1623024000000|2021-06-07 00:00:00|40113.3|40073.3|40116|40076|40180.6|40140.6|40096|40056|37
1623024010000|2021-06-07 00:00:10|40120.6|40080.6|40135.6|40095.6|40135.6|40095.6|40108.3|40068.3|58
1623024020000|2021-06-07 00:00:20|40137.8|40097.8|40157.8|40117.8|40182.8|40142.8|40137.8|40097.8|13
1623024030000|2021-06-07 00:00:30|40160.6|40120.6|40170.1|40130.1|40177.8|40137.8|40160.1|40120.1|21
1623024040000|2021-06-07 00:00:40|40157.4|40117.4|40235.1|40195.1|40260.1|40220.1|40157.4|40117.4|41
1623024050000|2021-06-07 00:00:50|40230.1|40190.1|40217.8|40177.8|40240.1|40200.1|40180.1|40140.1|32
1623024060000|2021-06-07 00:01:00|40222.8|40182.8|40185.6|40145.6|40222.8|40182.8|40167.8|40127.8|11
1623024070000|2021-06-07 00:01:10|40182.8|40142.8|40187.8|40147.8|40202.8|40162.8|40147.4|40107.4|20
1623024080000|2021-06-07 00:01:20|40187.4|40147.4|40157.8|40117.8|40200.1|40160.1|40155.1|40115.1|14
1623024090000|2021-06-07 00:01:30|40155.1|40115.1|40172.8|40132.8|40182.8|40142.8|40155.1|40115.1|4
1623024100000|2021-06-07 00:01:40|40175.1|40135.1|40202.8|40162.8|40202.8|40162.8|40172.8|40132.8|4
1623024110000|2021-06-07 00:01:50|40205.1|40165.1|40192.8|40152.8|40210.6|40170.6|40177.8|40137.8|29
1623024120000|2021-06-07 00:02:00|40197.8|40157.8|40195.6|40155.6|40202.8|40162.8|40180.1|40140.1|27
1623024130000|2021-06-07 00:02:10|40190.6|40150.6|40195.6|40155.6|40195.6|40155.6|40185.6|40145.6|3
1623024140000|2021-06-07 00:02:20|40188.3|40148.3|40185.6|40145.6|40188.3|40148.3|40185.6|40145.6|0
1623024150000|2021-06-07 00:02:30|40195.6|40155.6|40217.4|40177.4|40217.4|40177.4|40195.6|40155.6|9
1623024160000|2021-06-07 00:02:40|40214.6|40174.6|40262.8|40222.8|40267.8|40227.8|40214.6|40174.6|7
1623024170000|2021-06-07 00:02:50|40260.6|40220.6|40295.6|40255.6|40298.3|40258.3|40260.6|40220.6|12
1623024180000|2021-06-07 00:03:00|40287.8|40247.8|40288.3|40248.3|40295.6|40255.6|40282.8|40242.8|5
1623024190000|2021-06-07 00:03:10|40295.6|40255.6|40332.8|40292.8|40337.8|40297.8|40295.6|40255.6|16
1623024200000|2021-06-07 00:03:20|40335.6|40295.6|40355.6|40315.6|40358.3|40318.3|40335.6|40295.6|9
1623024210000|2021-06-07 00:03:30|40340.6|40300.6|40415.1|40375.1|40415.1|40375.1|40340.6|40300.6|10
1623024220000|2021-06-07 00:03:40|40412.8|40372.8|40357.8|40317.8|40412.8|40372.8|40357.8|40317.8|65
1623024230000|2021-06-07 00:03:50|40355.1|40315.1|40327.8|40287.8|40355.1|40315.1|40327.8|40287.8|20
1623024240000|2021-06-07 00:04:00|40330.6|40290.6|40312.8|40272.8|40332.8|40292.8|40302.8|40262.8|24
1623024250000|2021-06-07 00:04:10|40315.1|40275.1|40302.8|40262.8|40315.1|40275.1|40302.8|40262.8|3
1623024260000|2021-06-07 00:04:20|40305.6|40265.6|40310.1|40270.1|40310.1|40270.1|40305.6|40265.6|1
1623024270000|2021-06-07 00:04:30|40307.8|40267.8|40305.6|40265.6|40310.1|40270.1|40302.8|40262.8|1
1623024280000|2021-06-07 00:04:40|40302.8|40262.8|40310.1|40270.1|40312.8|40272.8|40302.8|40262.8|4
1623024290000|2021-06-07 00:04:50|40295.1|40255.1|40305.6|40265.6|40310.1|40270.1|40295.1|40255.1|3
1623024300000|2021-06-07 00:05:00|40300.6|40260.6|40292.9|40252.9|40302.9|40262.9|40292.9|40252.9|3
1623024310000|2021-06-07 00:05:10|40298.3|40258.3|40292.9|40252.9|40298.3|40258.3|40292.9|40252.9|3
1623024330000|2021-06-07 00:05:30|40290.6|40250.6|40302.9|40262.9|40302.9|40262.9|40290.6|40250.6|2
1623024340000|2021-06-07 00:05:40|40297.9|40257.9|40292.9|40252.9|40297.9|40257.9|40292.9|40252.9|3
1623024350000|2021-06-07 00:05:50|||||||||5
1623024360000|2021-06-07 00:06:00|40302.9|40262.9|40297.9|40257.9|40307.9|40267.9|40297.9|40257.9|4
1623024370000|2021-06-07 00:06:10|40302.9|40262.9|40307.9|40267.9|40320.1|40280.1|40297.9|40257.9|72
1623024380000|2021-06-07 00:06:20|40310.1|40270.1|40337.4|40297.4|40340.1|40300.1|40310.1|40270.1|14
1623024390000|2021-06-07 00:06:30|40339.7|40299.7|40360.1|40320.1|40362.4|40322.4|40339.7|40299.7|10
1623024400000|2021-06-07 00:06:40|40357.9|40317.9|40362.9|40322.9|40362.9|40322.9|40351.9|40311.9|11
1623024410000|2021-06-07 00:06:50|40365.6|40325.6|40382.9|40342.9|40382.9|40342.9|40357.9|40317.9|10
1623024420000|2021-06-07 00:07:00|40380.6|40340.6|40402.9|40362.9|40405.1|40365.1|40380.6|40340.6|29
1623024430000|2021-06-07 00:07:10|40397.4|40357.4|40392.9|40352.9|40397.9|40357.9|40387.9|40347.9|11
1623024440000|2021-06-07 00:07:20|40387.9|40347.9|40387.9|40347.9|40392.9|40352.9|40377.9|40337.9|5
1623024450000|2021-06-07 00:07:30|40385.6|40345.6|40388.3|40348.3|40390.6|40350.6|40375.6|40335.6|13
1623024460000|2021-06-07 00:07:40|40390.6|40350.6|40373.3|40333.3|40397.9|40357.9|40370.6|40330.6|14
1623024470000|2021-06-07 00:07:50|40367.9|40327.9|40375.6|40335.6|40378.3|40338.3|40367.9|40327.9|16
1623024480000|2021-06-07 00:08:00|40378.3|40338.3|40367.9|40327.9|40385.6|40345.6|40367.9|40327.9|9
1623024490000|2021-06-07 00:08:10|40370.6|40330.6|40367.9|40327.9|40375.6|40335.6|40367.9|40327.9|7
1623024500000|2021-06-07 00:08:20|40372.9|40332.9|40338.3|40298.3|40372.9|40332.9|40338.3|40298.3|19
1623024510000|2021-06-07 00:08:30|40330.1|40290.1|40283.8|40243.8|40335.1|40295.1|40283.8|40243.8|18
1623024520000|2021-06-07 00:08:40|40275.6|40235.6|40240.6|40200.6|40275.6|40235.6|40240.6|40200.6|14
1623024530000|2021-06-07 00:08:50|40246.1|40206.1|40275.6|40235.6|40275.6|40235.6|40240.1|40200.1|7
1623024540000|2021-06-07 00:09:00|40278.3|40238.3|40280.6|40240.6|40280.6|40240.6|40265.6|40225.6|6
1623024550000|2021-06-07 00:09:10|40280.1|40240.1|40300.6|40260.6|40300.6|40260.6|40280.1|40240.1|14
1623024560000|2021-06-07 00:09:20|40285.6|40245.6|40292.9|40252.9|40292.9|40252.9|40280.6|40240.6|5
1623024570000|2021-06-07 00:09:30|40290.1|40250.1|40262.9|40222.9|40290.1|40250.1|40262.9|40222.9|23
1623024580000|2021-06-07 00:09:40|40268.3|40228.3|40272.9|40232.9|40282.9|40242.9|40268.3|40228.3|3
1623024590000|2021-06-07 00:09:50|40267.9|40227.9|40262.9|40222.9|40267.9|40227.9|40262.9|40222.9|1
1623024600000|2021-06-07 00:10:00|40257.9|40217.9|40237.9|40197.9|40257.9|40217.9|40237.9|40197.9|5
1623024620000|2021-06-07 00:10:20|40227.9|40187.9|40212.9|40172.9|40227.9|40187.9|40212.9|40172.9|2
1623024630000|2021-06-07 00:10:30|40210.1|40170.1|40252.9|40212.9|40252.9|40212.9|40202.9|40162.9|3
1623024640000|2021-06-07 00:10:40|40255.6|40215.6|40245.6|40205.6|40255.6|40215.6|40242.9|40202.9|1
1623024650000|2021-06-07 00:10:50|40247.9|40207.9|40245.6|40205.6|40247.9|40207.9|40245.6|40205.6|0
1623024660000|2021-06-07 00:11:00|40247.9|40207.9|40232.9|40192.9|40252.9|40212.9|40232.9|40192.9|18
1623024670000|2021-06-07 00:11:10|40220.6|40180.6|40232.9|40192.9|40242.9|40202.9|40215.1|40175.1|4
1623024680000|2021-06-07 00:11:20|40230.1|40190.1|40230.6|40190.6|40232.9|40192.9|40213.3|40173.3|2
1623024690000|2021-06-07 00:11:30|40227.9|40187.9|40210.1|40170.1|40232.9|40192.9|40200.1|40160.1|4
1623024700000|2021-06-07 00:11:40|40207.9|40167.9|40202.9|40162.9|40207.9|40167.9|40202.9|40162.9|2
1623024710000|2021-06-07 00:11:50|40200.1|40160.1|40195.1|40155.1|40200.1|40160.1|40180.1|40140.1|8
1623024720000|2021-06-07 00:12:00|40200.1|40160.1|40165.1|40125.1|40205.1|40165.1|40155.1|40115.1|6
1623024730000|2021-06-07 00:12:10|40167.9|40127.9|40132.9|40092.9|40167.9|40127.9|40110.1|40070.1|18
1623024740000|2021-06-07 00:12:20|40142.9|40102.9|40162.9|40122.9|40165.6|40125.6|40142.9|40102.9|3
1623024750000|2021-06-07 00:12:30|40155.6|40115.6|40142.9|40102.9|40162.9|40122.9|40142.9|40102.9|7
1623024760000|2021-06-07 00:12:40|40140.1|40100.1|40137.9|40097.9|40140.1|40100.1|40132.9|40092.9|0
1623024770000|2021-06-07 00:12:50|40125.1|40085.1|40140.1|40100.1|40142.9|40102.9|40125.1|40085.1|9
1623024780000|2021-06-07 00:13:00|40142.9|40102.9|40152.9|40112.9|40152.9|40112.9|40130.1|40090.1|11
1623024790000|2021-06-07 00:13:10|40142.9|40102.9|40142.9|40102.9|40142.9|40102.9|40142.9|40102.9|6
1623024800000|2021-06-07 00:13:20|40137.9|40097.9|40132.9|40092.9|40137.9|40097.9|40132.9|40092.9|2
1623024810000|2021-06-07 00:13:30|40140.6|40100.6|40152.9|40112.9|40152.9|40112.9|40137.9|40097.9|7
1623024820000|2021-06-07 00:13:40|40157.9|40117.9|40152.9|40112.9|40162.9|40122.9|40152.9|40112.9|13
1623024830000|2021-06-07 00:13:50|40150.1|40110.1|40152.9|40112.9|40152.9|40112.9|40150.1|40110.1|0
1623024840000|2021-06-07 00:14:00|40150.1|40110.1|40157.9|40117.9|40157.9|40117.9|40142.9|40102.9|6
1623024850000|2021-06-07 00:14:10|40155.1|40115.1|40155.1|40115.1|40155.1|40115.1|40155.1|40115.1|5
1623024860000|2021-06-07 00:14:20|40150.1|40110.1|40142.9|40102.9|40150.1|40110.1|40142.9|40102.9|3
1623024870000|2021-06-07 00:14:30|40147.9|40107.9|40135.6|40095.6|40147.9|40107.9|40132.9|40092.9|55
1623024880000|2021-06-07 00:14:40|40132.9|40092.9|40147.9|40107.9|40147.9|40107.9|40127.9|40087.9|1
1623024890000|2021-06-07 00:14:50|40145.1|40105.1|40120.1|40080.1|40145.1|40105.1|40120.1|40080.1|15
1623024900000|2021-06-07 00:15:00|40115.1|40075.1|40112.9|40072.9|40115.1|40075.1|40110.1|40070.1|1
1623024910000|2021-06-07 00:15:10|40107.9|40067.9|40092.9|40052.9|40108.3|40068.3|40090.6|40050.6|16
1623024920000|2021-06-07 00:15:20|40087.4|40047.4|40055.6|40015.6|40087.4|40047.4|40042.9|40002.9|6
1623024930000|2021-06-07 00:15:30|40052.9|40012.9|40052.9|40012.9|40052.9|40012.9|40042.9|40002.9|3
1623024940000|2021-06-07 00:15:40|40047.9|40007.9|40072.9|40032.9|40075.6|40035.6|40047.9|40007.9|10
1623024950000|2021-06-07 00:15:50|40075.6|40035.6|40062.9|40022.9|40075.6|40035.6|40062.9|40022.9|1
1623024960000|2021-06-07 00:16:00|40052.9|40012.9|40055.6|40015.6|40057.9|40017.9|40047.9|40007.9|6
1623024970000|2021-06-07 00:16:10|40058.3|40018.3|40058.3|40018.3|40058.3|40018.3|40058.3|40018.3|0
1623024990000|2021-06-07 00:16:30|40061.1|40021.1|40058.3|40018.3|40061.1|40021.1|40053.3|40013.3|1
1623025000000|2021-06-07 00:16:40|40061.1|40021.1|40048.3|40008.3|40061.1|40021.1|40048.3|40008.3|1
1623025020000|2021-06-07 00:17:00|40045.6|40005.6|40048.3|40008.3|40048.3|40008.3|40045.6|40005.6|0
1623025030000|2021-06-07 00:17:10|40055.6|40015.6|40055.6|40015.6|40063.3|40023.3|40055.6|40015.6|2
1623025040000|2021-06-07 00:17:20|40050.1|40010.1|40085.1|40045.1|40087.9|40047.9|40045.6|40005.6|12
1623025050000|2021-06-07 00:17:30|||||||||3
1623025060000|2021-06-07 00:17:40|||||||||9
1623025070000|2021-06-07 00:17:50|||||||||2
1623025080000|2021-06-07 00:18:00|||||||||7
1623025090000|2021-06-07 00:18:10|||||||||3
1623025100000|2021-06-07 00:18:20|40092.9|40052.9|40107.9|40067.9|40107.9|40067.9|40092.9|40052.9|2
1623025110000|2021-06-07 00:18:30|40110.6|40070.6|40092.9|40052.9|40110.6|40070.6|40092.9|40052.9|0
1623025120000|2021-06-07 00:18:40|40097.9|40057.9|40102.9|40062.9|40102.9|40062.9|40097.9|40057.9|0
1623025130000|2021-06-07 00:18:50|40092.9|40052.9|40092.9|40052.9|40092.9|40052.9|40092.9|40052.9|1
1623025140000|2021-06-07 00:19:00|40095.6|40055.6|40092.9|40052.9|40095.6|40055.6|40087.9|40047.9|1
1623025150000|2021-06-07 00:19:10|40087.9|40047.9|40087.9|40047.9|40087.9|40047.9|40087.9|40047.9|3
1623025160000|2021-06-07 00:19:20|40090.6|40050.6|40095.6|40055.6|40095.6|40055.6|40090.6|40050.6|1
1623025170000|2021-06-07 00:19:30|40097.9|40057.9|40120.6|40080.6|40120.6|40080.6|40097.9|40057.9|22
1623025180000|2021-06-07 00:19:40|40125.6|40085.6|40125.6|40085.6|40125.6|40085.6|40120.6|40080.6|0
1623025190000|2021-06-07 00:19:50|40127.9|40087.9|40127.9|40087.9|40127.9|40087.9|40127.9|40087.9|2
1623025200000|2021-06-07 00:20:00|40130.6|40090.6|40130.6|40090.6|40130.6|40090.6|40130.6|40090.6|6
1623025210000|2021-06-07 00:20:10|40127.9|40087.9|40140.6|40100.6|40145.6|40105.6|40127.9|40087.9|7
1623025220000|2021-06-07 00:20:20|40127.9|40087.9|40067.9|40027.9|40127.9|40087.9|40067.9|40027.9|5
1623025230000|2021-06-07 00:20:30|40062.9|40022.9|40072.9|40032.9|40072.9|40032.9|40057.9|40017.9|3
1623025240000|2021-06-07 00:20:40|40082.9|40042.9|40082.9|40042.9|40087.9|40047.9|40082.9|40042.9|3
1623025250000|2021-06-07 00:20:50|40087.9|40047.9|40097.9|40057.9|40097.9|40057.9|40082.9|40042.9|2
1623025260000|2021-06-07 00:21:00|40100.1|40060.1|40102.9|40062.9|40107.9|40067.9|40097.9|40057.9|6
1623025290000|2021-06-07 00:21:30|40105.1|40065.1|40112.9|40072.9|40112.9|40072.9|40105.1|40065.1|3
1623025300000|2021-06-07 00:21:40|40117.9|40077.9|40115.6|40075.6|40117.9|40077.9|40115.6|40075.6|11
1623025310000|2021-06-07 00:21:50|40112.9|40072.9|40112.9|40072.9|40122.9|40082.9|40112.9|40072.9|1
1623025320000|2021-06-07 00:22:00|40110.6|40070.6|40112.9|40072.9|40112.9|40072.9|40107.9|40067.9|0
1623025330000|2021-06-07 00:22:10|40102.9|40062.9|40102.9|40062.9|40102.9|40062.9|40102.9|40062.9|4
1623025340000|2021-06-07 00:22:20|40107.9|40067.9|40102.9|40062.9|40107.9|40067.9|40102.9|40062.9|2
1623025360000|2021-06-07 00:22:40|40100.6|40060.6|40087.9|40047.9|40100.6|40060.6|40087.9|40047.9|1
1623025370000|2021-06-07 00:22:50|40090.6|40050.6|40092.9|40052.9|40095.6|40055.6|40090.6|40050.6|1
1623025380000|2021-06-07 00:23:00|||||||||1
1623025390000|2021-06-07 00:23:10|40095.6|40055.6|40080.6|40040.6|40095.6|40055.6|40080.6|40040.6|4
1623025400000|2021-06-07 00:23:20|40092.9|40052.9|40095.6|40055.6|40095.6|40055.6|40092.9|40052.9|21
1623025410000|2021-06-07 00:23:30|40092.9|40052.9|40092.9|40052.9|40092.9|40052.9|40092.9|40052.9|0
1623025420000|2021-06-07 00:23:40|40095.6|40055.6|40092.9|40052.9|40095.6|40055.6|40092.9|40052.9|0
1623025430000|2021-06-07 00:23:50|40102.9|40062.9|40102.9|40062.9|40102.9|40062.9|40102.9|40062.9|1
1623025460000|2021-06-07 00:24:20|40107.9|40067.9|40102.9|40062.9|40107.9|40067.9|40102.9|40062.9|0
1623025470000|2021-06-07 00:24:30|40112.9|40072.9|40112.9|40072.9|40112.9|40072.9|40112.9|40072.9|1
1623025480000|2021-06-07 00:24:40|40115.6|40075.6|40115.6|40075.6|40115.6|40075.6|40112.9|40072.9|0
1623025490000|2021-06-07 00:24:50|40112.9|40072.9|40117.9|40077.9|40122.9|40082.9|40112.9|40072.9|0
1623025500000|2021-06-07 00:25:00|40115.2|40075.2|40112.9|40072.9|40115.6|40075.6|40107.4|40067.4|8
1623025510000|2021-06-07 00:25:10|40115.6|40075.6|40112.9|40072.9|40117.9|40077.9|40112.9|40072.9|0
1623025550000|2021-06-07 00:25:50|40117.9|40077.9|40112.9|40072.9|40117.9|40077.9|40112.9|40072.9|0
1623025560000|2021-06-07 00:26:00|40107.9|40067.9|40112.9|40072.9|40115.6|40075.6|40107.9|40067.9|6
1623025570000|2021-06-07 00:26:10|40118.4|40078.4|40120.6|40080.6|40120.6|40080.6|40118.4|40078.4|0
1623025580000|2021-06-07 00:26:20|40118.4|40078.4|40118.4|40078.4|40118.4|40078.4|40118.4|40078.4|0
1623025600000|2021-06-07 00:26:40|40118.8|40078.8|40118.4|40078.4|40121.1|40081.1|40118.4|40078.4|0
1623025610000|2021-06-07 00:26:50|40121.1|40081.1|40118.4|40078.4|40121.1|40081.1|40118.4|40078.4|0
1623025630000|2021-06-07 00:27:10|40120.6|40080.6|40120.6|40080.6|40120.6|40080.6|40120.6|40080.6|0
1623025650000|2021-06-07 00:27:30|40118.4|40078.4|40118.4|40078.4|40118.4|40078.4|40118.4|40078.4|2
1623025660000|2021-06-07 00:27:40|40121.1|40081.1|40121.1|40081.1|40123.4|40083.4|40121.1|40081.1|2
1623025670000|2021-06-07 00:27:50|40131.1|40091.1|40131.1|40091.1|40131.1|40091.1|40131.1|40091.1|0
1623025680000|2021-06-07 00:28:00|40133.4|40093.4|40130.6|40090.6|40133.4|40093.4|40128.4|40088.4|0
1623025690000|2021-06-07 00:28:10|40125.6|40085.6|40130.6|40090.6|40130.6|40090.6|40125.6|40085.6|0
1623025700000|2021-06-07 00:28:20|40133.4|40093.4|40142.9|40102.9|40145.6|40105.6|40133.4|40093.4|1
1623025710000|2021-06-07 00:28:30|40145.6|40105.6|40145.6|40105.6|40145.6|40105.6|40145.6|40105.6|0
1623025730000|2021-06-07 00:28:50|40165.6|40125.6|40157.9|40117.9|40165.6|40125.6|40157.9|40117.9|24
1623025740000|2021-06-07 00:29:00|40155.6|40115.6|40147.9|40107.9|40155.6|40115.6|40147.9|40107.9|4
1623025750000|2021-06-07 00:29:10|40150.6|40110.6|40155.6|40115.6|40158.4|40118.4|40150.6|40110.6|0
1623025760000|2021-06-07 00:29:20|40160.6|40120.6|40197.9|40157.9|40201.1|40161.1|40160.6|40120.6|24
1623025770000|2021-06-07 00:29:30|40203.4|40163.4|40240.6|40200.6|40243.8|40203.8|40203.4|40163.4|6
1623025780000|2021-06-07 00:29:40|40237.9|40197.9|40221.1|40181.1|40237.9|40197.9|40221.1|40181.1|5
1623025790000|2021-06-07 00:29:50|40218.4|40178.4|40211.1|40171.1|40218.4|40178.4|40211.1|40171.1|1
1623025800000|2021-06-07 00:30:00|40203.4|40163.4|40228.4|40188.4|40228.4|40188.4|40201.1|40161.1|15
1623025810000|2021-06-07 00:30:10|40231.1|40191.1|40221.1|40181.1|40233.4|40193.4|40221.1|40181.1|2
1623025820000|2021-06-07 00:30:20|40218.8|40178.8|40213.4|40173.4|40218.8|40178.8|40213.4|40173.4|0
1623025830000|2021-06-07 00:30:30|40233.4|40193.4|40231.1|40191.1|40238.4|40198.4|40228.4|40188.4|6
1623025840000|2021-06-07 00:30:40|40228.4|40188.4|40231.1|40191.1|40241.1|40201.1|40228.4|40188.4|5
1623025850000|2021-06-07 00:30:50|40218.4|40178.4|40218.4|40178.4|40218.4|40178.4|40215.6|40175.6|3
1623025860000|2021-06-07 00:31:00|40213.4|40173.4|40223.4|40183.4|40223.4|40183.4|40213.4|40173.4|12
1623025870000|2021-06-07 00:31:10|40208.4|40168.4|40203.4|40163.4|40208.4|40168.4|40203.4|40163.4|4
1623025880000|2021-06-07 00:31:20|40206.1|40166.1|40198.4|40158.4|40208.4|40168.4|40198.4|40158.4|2
1623025890000|2021-06-07 00:31:30|40193.4|40153.4|40193.4|40153.4|40193.4|40153.4|40193.4|40153.4|0
1623025900000|2021-06-07 00:31:40|40196.1|40156.1|40183.4|40143.4|40198.4|40158.4|40183.4|40143.4|1
1623025910000|2021-06-07 00:31:50|40180.6|40140.6|40168.4|40128.4|40180.6|40140.6|40168.4|40128.4|0
1623025920000|2021-06-07 00:32:00|40166.1|40126.1|40168.4|40128.4|40168.4|40128.4|40163.4|40123.4|2
1623025940000|2021-06-07 00:32:20|||||||||1
1623025950000|2021-06-07 00:32:30|40163.4|40123.4|40163.4|40123.4|40163.4|40123.4|40163.4|40123.4|1
1623025960000|2021-06-07 00:32:40|40161.1|40121.1|40158.4|40118.4|40161.1|40121.1|40158.4|40118.4|0
1623025970000|2021-06-07 00:32:50|40163.4|40123.4|40168.4|40128.4|40168.4|40128.4|40163.4|40123.4|0
1623025980000|2021-06-07 00:33:00|40173.4|40133.4|40178.4|40138.4|40178.4|40138.4|40173.4|40133.4|1
1623025990000|2021-06-07 00:33:10|40183.4|40143.4|40183.4|40143.4|40183.4|40143.4|40180.6|40140.6|1
1623026000000|2021-06-07 00:33:20|40186.1|40146.1|40198.4|40158.4|40198.4|40158.4|40186.1|40146.1|2
1623026010000|2021-06-07 00:33:30|40203.4|40163.4|40198.4|40158.4|40203.4|40163.4|40198.4|40158.4|0
1623026020000|2021-06-07 00:33:40|40200.6|40160.6|40203.4|40163.4|40203.4|40163.4|40200.6|40160.6|0
1623026030000|2021-06-07 00:33:50|40211.1|40171.1|40218.4|40178.4|40218.4|40178.4|40211.1|40171.1|1
1623026040000|2021-06-07 00:34:00|||||||||2
1623026050000|2021-06-07 00:34:10|40223.4|40183.4|40223.4|40183.4|40223.4|40183.4|40223.4|40183.4|0
1623026060000|2021-06-07 00:34:20|40217.9|40177.9|40218.4|40178.4|40218.4|40178.4|40215.6|40175.6|5
1623026070000|2021-06-07 00:34:30|40216.1|40176.1|40205.6|40165.6|40216.1|40176.1|40205.6|40165.6|3
1623026080000|2021-06-07 00:34:40|40208.4|40168.4|40205.6|40165.6|40208.4|40168.4|40205.6|40165.6|0
1623026100000|2021-06-07 00:35:00|40203.4|40163.4|40200.6|40160.6|40203.4|40163.4|40200.6|40160.6|0
1623026130000|2021-06-07 00:35:30|40198.4|40158.4|40198.4|40158.4|40198.4|40158.4|40198.4|40158.4|1
1623026140000|2021-06-07 00:35:40|40190.6|40150.6|40185.6|40145.6|40191.1|40151.1|40185.6|40145.6|0
1623026150000|2021-06-07 00:35:50|40188.4|40148.4|40188.4|40148.4|40191.1|40151.1|40188.4|40148.4|0
1623026160000|2021-06-07 00:36:00|40191.1|40151.1|40191.1|40151.1|40191.1|40151.1|40191.1|40151.1|0
1623026170000|2021-06-07 00:36:10|40188.4|40148.4|40188.4|40148.4|40188.4|40148.4|40188.4|40148.4|0
1623026180000|2021-06-07 00:36:20|40185.6|40145.6|40188.4|40148.4|40188.4|40148.4|40185.6|40145.6|0
1623026190000|2021-06-07 00:36:30|40185.6|40145.6|40175.6|40135.6|40185.6|40145.6|40175.6|40135.6|0
1623026200000|2021-06-07 00:36:40|40170.6|40130.6|40162.9|40122.9|40172.9|40132.9|40160.6|40120.6|6
1623026210000|2021-06-07 00:36:50|40165.6|40125.6|40168.4|40128.4|40168.4|40128.4|40162.9|40122.9|1
1623026220000|2021-06-07 00:37:00|40166.1|40126.1|40168.4|40128.4|40168.4|40128.4|40158.4|40118.4|1
1623026230000|2021-06-07 00:37:10|40158.4|40118.4|40168.4|40128.4|40173.4|40133.4|40158.4|40118.4|3
1623026240000|2021-06-07 00:37:20|40145.6|40105.6|40148.4|40108.4|40148.4|40108.4|40145.6|40105.6|5
1623026250000|2021-06-07 00:37:30|40151.1|40111.1|40142.9|40102.9|40158.4|40118.4|40142.9|40102.9|2
1623026260000|2021-06-07 00:37:40|40145.2|40105.2|40150.2|40110.2|40150.2|40110.2|40142.9|40102.9|1
1623026270000|2021-06-07 00:37:50|40142.9|40102.9|40142.9|40102.9|40142.9|40102.9|40142.9|40102.9|4
1623026280000|2021-06-07 00:38:00|40140.6|40100.6|40142.9|40102.9|40142.9|40102.9|40140.6|40100.6|1
1623026290000|2021-06-07 00:38:10|40147.4|40107.4|40140.2|40100.2|40150.2|40110.2|40140.2|40100.2|3
1623026300000|2021-06-07 00:38:20|40137.9|40097.9|40135.2|40095.2|40137.9|40097.9|40135.2|40095.2|2
1623026310000|2021-06-07 00:38:30|40140.2|40100.2|40135.2|40095.2|40145.2|40105.2|40135.2|40095.2|6
1623026320000|2021-06-07 00:38:40|40137.4|40097.4|40137.4|40097.4|40137.4|40097.4|40137.4|40097.4|1
1623026340000|2021-06-07 00:39:00|40135.2|40095.2|40137.4|40097.4|40137.4|40097.4|40135.2|40095.2|2
1623026360000|2021-06-07 00:39:20|40132|40092|40130.2|40090.2|40140.2|40100.2|40127.9|40087.9|1
1623026370000|2021-06-07 00:39:30|40127.9|40087.9|40120.2|40080.2|40130.2|40090.2|40120.2|40080.2|1
1623026380000|2021-06-07 00:39:40|40125.2|40085.2|40112.9|40072.9|40125.2|40085.2|40112.9|40072.9|3
1623026390000|2021-06-07 00:39:50|40110.2|40070.2|40110.2|40070.2|40110.2|40070.2|40110.2|40070.2|0
1623026400000|2021-06-07 00:40:00|40102.9|40062.9|40102.9|40062.9|40102.9|40062.9|40102.9|40062.9|0
1623026410000|2021-06-07 00:40:10|40110.2|40070.2|40097.9|40057.9|40110.2|40070.2|40097.9|40057.9|4
1623026420000|2021-06-07 00:40:20|40100.2|40060.2|40100.2|40060.2|40100.2|40060.2|40097.9|40057.9|2
1623026430000|2021-06-07 00:40:30|40097.9|40057.9|40097.4|40057.4|40100.2|40060.2|40095.2|40055.2|9
1623026440000|2021-06-07 00:40:40|40095.2|40055.2|40099.7|40059.7|40099.7|40059.7|40095.2|40055.2|7
1623026450000|2021-06-07 00:40:50|40097.4|40057.4|40097.4|40057.4|40097.4|40057.4|40097.4|40057.4|1
1623026460000|2021-06-07 00:41:00|40102|40062|40100.2|40060.2|40102|40062|40097.9|40057.9|5
1623026470000|2021-06-07 00:41:10|40097.4|40057.4|40097.4|40057.4|40097.4|40057.4|40097.4|40057.4|3
1623026480000|2021-06-07 00:41:20|||||||||6
1623026490000|2021-06-07 00:41:30|40089.7|40049.7|40087.4|40047.4|40089.7|40049.7|40087.4|40047.4|2
1623026520000|2021-06-07 00:42:00|40085.2|40045.2|40077.4|40037.4|40085.2|40045.2|40077.4|40037.4|1
1623026530000|2021-06-07 00:42:10|40079.7|40039.7|40077.4|40037.4|40079.7|40039.7|40077.4|40037.4|15
1623026540000|2021-06-07 00:42:20|40075.2|40035.2|40090.2|40050.2|40092.9|40052.9|40069.7|40029.7|19
1623026560000|2021-06-07 00:42:40|40092.9|40052.9|40102.9|40062.9|40102.9|40062.9|40092.9|40052.9|1
1623026570000|2021-06-07 00:42:50|40100.2|40060.2|40102.9|40062.9|40102.9|40062.9|40097.4|40057.4|0
1623026600000|2021-06-07 00:43:20|40105.7|40065.7|40102.9|40062.9|40105.7|40065.7|40102.9|40062.9|2
1623026620000|2021-06-07 00:43:40|40105.7|40065.7|40105.7|40065.7|40105.7|40065.7|40105.7|40065.7|0
1623026640000|2021-06-07 00:44:00|40107.9|40067.9|40107.9|40067.9|40107.9|40067.9|40107.9|40067.9|0
1623026680000|2021-06-07 00:44:40|40110.2|40070.2|40112.9|40072.9|40112.9|40072.9|40110.2|40070.2|1
1623026700000|2021-06-07 00:45:00|40120.2|40080.2|40132.9|40092.9|40132.9|40092.9|40120.2|40080.2|5
1623026710000|2021-06-07 00:45:10|40142.9|40102.9|40142.9|40102.9|40142.9|40102.9|40140.2|40100.2|2
1623026730000|2021-06-07 00:45:30|40152.9|40112.9|40152.9|40112.9|40152.9|40112.9|40152.9|40112.9|0
1623026740000|2021-06-07 00:45:40|40145.7|40105.7|40145.7|40105.7|40145.7|40105.7|40145.7|40105.7|0
1623026750000|2021-06-07 00:45:50|40143.4|40103.4|40145.7|40105.7|40145.7|40105.7|40140.7|40100.7|2
1623026770000|2021-06-07 00:46:10|40142.9|40102.9|40150.2|40110.2|40150.2|40110.2|40142.9|40102.9|1
1623026780000|2021-06-07 00:46:20|40152.9|40112.9|40142.9|40102.9|40152.9|40112.9|40142.9|40102.9|1
1623026790000|2021-06-07 00:46:30|40147.9|40107.9|40147.9|40107.9|40147.9|40107.9|40147.9|40107.9|0
1623026800000|2021-06-07 00:46:40|40152.9|40112.9|40152.9|40112.9|40152.9|40112.9|40152.9|40112.9|1
1623026810000|2021-06-07 00:46:50|40150.2|40110.2|40150.2|40110.2|40150.2|40110.2|40150.2|40110.2|0
1623026820000|2021-06-07 00:47:00|40147.9|40107.9|40162.9|40122.9|40165.2|40125.2|40147.9|40107.9|0
1623026830000|2021-06-07 00:47:10|40165.2|40125.2|40165.7|40125.7|40165.7|40125.7|40162.9|40122.9|0
1623026840000|2021-06-07 00:47:20|40172.9|40132.9|40172.9|40132.9|40175.7|40135.7|40172.9|40132.9|1
1623026870000|2021-06-07 00:47:50|40170.7|40130.7|40175.7|40135.7|40175.7|40135.7|40170.7|40130.7|1
1623026880000|2021-06-07 00:48:00|40177.9|40137.9|40185.7|40145.7|40185.7|40145.7|40177.9|40137.9|1
1623026890000|2021-06-07 00:48:10|40180.2|40140.2|40182.9|40142.9|40182.9|40142.9|40180.2|40140.2|0
1623026910000|2021-06-07 00:48:30|40180.2|40140.2|40185.7|40145.7|40185.7|40145.7|40180.2|40140.2|0
1623026920000|2021-06-07 00:48:40|40180.2|40140.2|40182.9|40142.9|40182.9|40142.9|40180.2|40140.2|0
1623026930000|2021-06-07 00:48:50|40180.2|40140.2|40180.2|40140.2|40187.9|40147.9|40180.2|40140.2|4
1623026940000|2021-06-07 00:49:00|40185.7|40145.7|40185.7|40145.7|40185.7|40145.7|40185.7|40145.7|0
1623026950000|2021-06-07 00:49:10|40180.2|40140.2|40182.9|40142.9|40182.9|40142.9|40180.2|40140.2|0
1623026960000|2021-06-07 00:49:20|40180.2|40140.2|40185.7|40145.7|40185.7|40145.7|40180.2|40140.2|0
1623026970000|2021-06-07 00:49:30|40180.2|40140.2|40185.7|40145.7|40185.7|40145.7|40180.2|40140.2|0
1623026980000|2021-06-07 00:49:40|40187.9|40147.9|40185.7|40145.7|40187.9|40147.9|40185.7|40145.7|0
1623026990000|2021-06-07 00:49:50|40187.9|40147.9|40182.9|40142.9|40187.9|40147.9|40182.9|40142.9|0
1623027000000|2021-06-07 00:50:00|40177.9|40137.9|40177.9|40137.9|40177.9|40137.9|40177.9|40137.9|0
1623027010000|2021-06-07 00:50:10|40185.7|40145.7|40182.9|40142.9|40185.7|40145.7|40180.7|40140.7|2
1623027030000|2021-06-07 00:50:30|40187.9|40147.9|40187.9|40147.9|40187.9|40147.9|40187.9|40147.9|0
1623027070000|2021-06-07 00:51:10|40195.7|40155.7|40197.9|40157.9|40197.9|40157.9|40195.7|40155.7|1
1623027080000|2021-06-07 00:51:20|40202.9|40162.9|40202.9|40162.9|40202.9|40162.9|40202.9|40162.9|0
1623027130000|2021-06-07 00:52:10|40205.2|40165.2|40207.9|40167.9|40207.9|40167.9|40205.2|40165.2|0
1623027160000|2021-06-07 00:52:40|40212.9|40172.9|40212.9|40172.9|40212.9|40172.9|40212.9|40172.9|1
1623027180000|2021-06-07 00:53:00|40215.7|40175.7|40217.9|40177.9|40217.9|40177.9|40215.2|40175.2|0
1623027190000|2021-06-07 00:53:10|40220.2|40180.2|40222.9|40182.9|40222.9|40182.9|40220.2|40180.2|0
1623027210000|2021-06-07 00:53:30|40217.9|40177.9|40207.9|40167.9|40217.9|40177.9|40207.9|40167.9|3
1623027230000|2021-06-07 00:53:50|40212.9|40172.9|40212.9|40172.9|40212.9|40172.9|40212.9|40172.9|1
1623027240000|2021-06-07 00:54:00|40207.9|40167.9|40212.9|40172.9|40212.9|40172.9|40207.9|40167.9|0
1623027270000|2021-06-07 00:54:30|40207.9|40167.9|40207.9|40167.9|40207.9|40167.9|40207.9|40167.9|0
1623027280000|2021-06-07 00:54:40|40205.2|40165.2|40190.2|40150.2|40205.2|40165.2|40187.9|40147.9|2
1623027290000|2021-06-07 00:54:50|40187.9|40147.9|40190.2|40150.2|40190.2|40150.2|40187.9|40147.9|0
1623027300000|2021-06-07 00:55:00|40187.9|40147.9|40177.9|40137.9|40187.9|40147.9|40177.9|40137.9|1
1623027310000|2021-06-07 00:55:10|40182.9|40142.9|40172.9|40132.9|40182.9|40142.9|40172.9|40132.9|3
1623027330000|2021-06-07 00:55:30|40170.7|40130.7|40157.9|40117.9|40170.7|40130.7|40157.9|40117.9|1
1623027340000|2021-06-07 00:55:40|40152.9|40112.9|40152.9|40112.9|40152.9|40112.9|40152.9|40112.9|0
1623027370000|2021-06-07 00:56:10|40147.9|40107.9|40142.9|40102.9|40147.9|40107.9|40142.9|40102.9|1
1623027380000|2021-06-07 00:56:20|40137.9|40097.9|40142.9|40102.9|40142.9|40102.9|40137.9|40097.9|0
1623027400000|2021-06-07 00:56:40|40137.5|40097.5|40135.2|40095.2|40137.5|40097.5|40135.2|40095.2|5
1623027410000|2021-06-07 00:56:50|40130.7|40090.7|40130.7|40090.7|40130.7|40090.7|40130.7|40090.7|2
1623027430000|2021-06-07 00:57:10|40127.9|40087.9|40127.9|40087.9|40127.9|40087.9|40127.9|40087.9|0
1623027440000|2021-06-07 00:57:20|40132.9|40092.9|40132.9|40092.9|40132.9|40092.9|40132.9|40092.9|0
1623027450000|2021-06-07 00:57:30|40135.2|40095.2|40142.9|40102.9|40142.9|40102.9|40135.2|40095.2|1
1623027460000|2021-06-07 00:57:40|40147.9|40107.9|40112.9|40072.9|40147.9|40107.9|40112.9|40072.9|5
1623027480000|2021-06-07 00:58:00|40107.9|40067.9|40107.9|40067.9|40107.9|40067.9|40107.9|40067.9|0
1623027490000|2021-06-07 00:58:10|40112.9|40072.9|40112.9|40072.9|40112.9|40072.9|40112.9|40072.9|1
1623027600000|2021-06-07 01:00:00|40113|40073|40083|40043|40118|40078|40070.7|40030.7|15
1623027610000|2021-06-07 01:00:10|40080.7|40040.7|40088|40048|40093|40053|40078|40038|1
1623027620000|2021-06-07 01:00:20|40083|40043|40080.2|40040.2|40083|40043|40078|40038|0
1623027630000|2021-06-07 01:00:30|40083|40043|40090.2|40050.2|40090.2|40050.2|40080.7|40040.7|1
1623027640000|2021-06-07 01:00:40|40090.7|40050.7|40073|40033|40090.7|40050.7|40070.7|40030.7|6
1623027650000|2021-06-07 01:00:50|40075.2|40035.2|40093|40053|40093|40053|40075.2|40035.2|5
1623027660000|2021-06-07 01:01:00|40090.7|40050.7|40093|40053|40093|40053|40083|40043|0
1623027680000|2021-06-07 01:01:20|40083|40043|40083|40043|40083|40043|40083|40043|0
1623027700000|2021-06-07 01:01:40|40093|40053|40093|40053|40093|40053|40083|40043|0
1623027710000|2021-06-07 01:01:50|40090.7|40050.7|40088|40048|40090.7|40050.7|40088|40048|0
1623027720000|2021-06-07 01:02:00|40093|40053|40103|40063|40103|40063|40093|40053|2
1623027730000|2021-06-07 01:02:10|40100.2|40060.2|40098|40058|40100.2|40060.2|40098|40058|0
1623027740000|2021-06-07 01:02:20|40093|40053|40088|40048|40093|40053|40088|40048|1
1623027750000|2021-06-07 01:02:30|40083|40043|40083|40043|40083|40043|40078|40038|1
1623027760000|2021-06-07 01:02:40|40078|40038|40078|40038|40078|40038|40078|40038|0
1623027770000|2021-06-07 01:02:50|40073|40033|40073|40033|40073|40033|40073|40033|1
1623027780000|2021-06-07 01:03:00|40068|40028|40068|40028|40068|40028|40068|40028|0
1623027790000|2021-06-07 01:03:10|40073|40033|40073|40033|40073|40033|40073|40033|1
1623027800000|2021-06-07 01:03:20|40068|40028|40068|40028|40070.7|40030.7|40068|40028|0
1623027810000|2021-06-07 01:03:30|40065.7|40025.7|40063|40023|40065.7|40025.7|40063|40023|4
1623027840000|2021-06-07 01:04:00|40073|40033|40080.2|40040.2|40083|40043|40073|40033|5
1623027850000|2021-06-07 01:04:10|40080.7|40040.7|40083|40043|40083|40043|40080.7|40040.7|0
1623027870000|2021-06-07 01:04:30|40080.7|40040.7|40083|40043|40083|40043|40078|40038|1
1623027880000|2021-06-07 01:04:40|40080.2|40040.2|40078|40038|40080.2|40040.2|40078|40038|0
1623027890000|2021-06-07 01:04:50|40075.7|40035.7|40058|40018|40075.7|40035.7|40058|40018|6
1623027900000|2021-06-07 01:05:00|40060.2|40020.2|40058|40018|40063|40023|40058|40018|0
1623027910000|2021-06-07 01:05:10|40060.2|40020.2|40063|40023|40063|40023|40060.2|40020.2|0
1623027920000|2021-06-07 01:05:20|40060.2|40020.2|40063|40023|40063|40023|40060.2|40020.2|0
1623027930000|2021-06-07 01:05:30|40060.2|40020.2|40060.2|40020.2|40060.2|40020.2|40060.2|40020.2|0
1623027940000|2021-06-07 01:05:40|40063|40023|40063|40023|40063|40023|40058|40018|0
1623027950000|2021-06-07 01:05:50|40060.7|40020.7|40060.2|40020.2|40060.7|40020.7|40058|40018|0
1623027960000|2021-06-07 01:06:00|40063|40023|40058|40018|40063|40023|40058|40018|0
1623028010000|2021-06-07 01:06:50|40055.2|40015.2|40048|40008|40055.2|40015.2|40048|40008|2
1623028020000|2021-06-07 01:07:00|40053|40013|40053|40013|40053|40013|40048|40008|2
1623028050000|2021-06-07 01:07:30|40050.7|40010.7|40050.2|40010.2|40053|40013|40048|40008|4
1623028060000|2021-06-07 01:07:40|40048|40008|40048|40008|40048|40008|40048|40008|0
1623028090000|2021-06-07 01:08:10|40053|40013|40050.2|40010.2|40053|40013|40048|40008|0
1623028100000|2021-06-07 01:08:20|40053|40013|40053|40013|40053|40013|40053|40013|0
1623028110000|2021-06-07 01:08:30|||||||||1
1623028130000|2021-06-07 01:08:50|40050.7|40010.7|40040.2|40000.2|40053|40013|40040.2|40000.2|5
1623028140000|2021-06-07 01:09:00|40043|40003|40060.2|40020.2|40060.2|40020.2|40043|40003|3
1623028150000|2021-06-07 01:09:10|40058|40018|40058|40018|40058|40018|40058|40018|0
1623028160000|2021-06-07 01:09:20|40053|40013|40053|40013|40053|40013|40053|40013|2
1623028170000|2021-06-07 01:09:30|40048|40008|40053|40013|40053|40013|40048|40008|0
1623028180000|2021-06-07 01:09:40|40048|40008|40048|40008|40048|40008|40048|40008|0
1623028190000|2021-06-07 01:09:50|40040.2|40000.2|40040.2|40000.2|40040.2|40000.2|40040.2|40000.2|3
1623028200000|2021-06-07 01:10:00|40048|40008|40040.2|40000.2|40048|40008|40040.2|40000.2|2
1623028210000|2021-06-07 01:10:10|40043|40003|40043|40003|40043|40003|40043|40003|0
1623028220000|2021-06-07 01:10:20|40040.2|40000.2|40043|40003|40043|40003|40040.2|40000.2|0
1623028240000|2021-06-07 01:10:40|40040.2|40000.2|40008|39968|40040.2|40000.2|40008|39968|2
1623028250000|2021-06-07 01:10:50|40005.7|39965.7|40003|39963|40005.7|39965.7|39995.7|39955.7|5
1623028260000|2021-06-07 01:11:00|40000.7|39960.7|39993|39953|40000.7|39960.7|39993|39953|0
1623028270000|2021-06-07 01:11:10|39990.7|39950.7|39993|39953|39993|39953|39990.7|39950.7|1
1623028280000|2021-06-07 01:11:20|39990.7|39950.7|39993|39953|39993|39953|39990.7|39950.7|0
1623028290000|2021-06-07 01:11:30|40023|39983|40033|39993|40033|39993|40023|39983|8
1623028300000|2021-06-07 01:11:40|40038|39998|40033|39993|40038|39998|40033|39993|1
1623028310000|2021-06-07 01:11:50|40030.7|39990.7|40033|39993|40033|39993|40030.7|39990.7|1
1623028320000|2021-06-07 01:12:00|||||||||1
1623028330000|2021-06-07 01:12:10|40030.2|39990.2|40028|39988|40030.2|39990.2|40028|39988|0
1623028340000|2021-06-07 01:12:20|40023|39983|40023|39983|40023|39983|40023|39983|4
1623028350000|2021-06-07 01:12:30|40018|39978|40033|39993|40033|39993|40018|39978|1
1623028360000|2021-06-07 01:12:40|40023|39983|40023|39983|40023|39983|40023|39983|1
1623028380000|2021-06-07 01:13:00|40028.4|39988.4|40023|39983|40028.4|39988.4|40023|39983|1
1623028390000|2021-06-07 01:13:10|40025.7|39985.7|40025.7|39985.7|40025.7|39985.7|40023|39983|0
1623028400000|2021-06-07 01:13:20|40028|39988|40033|39993|40033|39993|40028|39988|1
1623028410000|2021-06-07 01:13:30|40035.7|39995.7|40033|39993|40035.7|39995.7|40033|39993|0
1623028420000|2021-06-07 01:13:40|40028|39988|40025.7|39985.7|40028|39988|40023|39983|1
1623028430000|2021-06-07 01:13:50|40028|39988|40035.7|39995.7|40038|39998|40028|39988|0
1623028440000|2021-06-07 01:14:00|40045.7|40005.7|40045.7|40005.7|40045.7|40005.7|40045.7|40005.7|1
1623028460000|2021-06-07 01:14:20|40053|40013|40048.5|40008.5|40053|40013|40048.5|40008.5|7
1623028470000|2021-06-07 01:14:30|40043|40003|40043|40003|40043|40003|40043|40003|0
1623028490000|2021-06-07 01:14:50|40045.7|40005.7|40045.7|40005.7|40045.7|40005.7|40045.7|40005.7|0
1623028500000|2021-06-07 01:15:00|40048|40008|40053|40013|40058|40018|40048|40008|1
1623028510000|2021-06-07 01:15:10|40058|40018|40053|40013|40058|40018|40053|40013|2
1623028520000|2021-06-07 01:15:20|40055.7|40015.7|40055.7|40015.7|40058|40018|40055.7|40015.7|0
1623028530000|2021-06-07 01:15:30|40058|40018|40053|40013|40058|40018|40053|40013|0
1623028540000|2021-06-07 01:15:40|40055.7|40015.7|40055.7|40015.7|40055.7|40015.7|40055.7|40015.7|0
1623028560000|2021-06-07 01:16:00|40058|40018|40058|40018|40058|40018|40058|40018|0
1623028580000|2021-06-07 01:16:20|40063|40023|40063|40023|40063|40023|40063|40023|0
1623028590000|2021-06-07 01:16:30|40060.7|40020.7|40058|40018|40060.7|40020.7|40058|40018|0
1623028600000|2021-06-07 01:16:40|40053|40013|40053|40013|40053|40013|40053|40013|1
1623028610000|2021-06-07 01:16:50|40048|40008|40055.7|40015.7|40055.7|40015.7|40048|40008|1
1623028630000|2021-06-07 01:17:10|40058|40018|40055.7|40015.7|40058|40018|40055.7|40015.7|2
1623028640000|2021-06-07 01:17:20|40058|40018|40060.2|40020.2|40063|40023|40058|40018|0
1623028650000|2021-06-07 01:17:30|40063|40023|40055.7|40015.7|40063|40023|40055.7|40015.7|1
1623028670000|2021-06-07 01:17:50|40050.7|40010.7|40048|40008|40050.7|40010.7|40048|40008|0
1623028680000|2021-06-07 01:18:00|40050.2|40010.2|40053|40013|40053|40013|40048|40008|0
1623028700000|2021-06-07 01:18:20|40055.7|40015.7|40053|40013|40055.7|40015.7|40053|40013|0
1623028740000|2021-06-07 01:19:00|40055.7|40015.7|40060.2|40020.2|40060.2|40020.2|40055.7|40015.7|0
1623028750000|2021-06-07 01:19:10|40063|40023|40060.2|40020.2|40063|40023|40060.2|40020.2|0
1623028760000|2021-06-07 01:19:20|40063|40023|40060.2|40020.2|40063|40023|40060.2|40020.2|0
1623028770000|2021-06-07 01:19:30|40045.7|40005.7|40048|40008|40048|40008|40045.7|40005.7|3
1623028780000|2021-06-07 01:19:40|40045.7|40005.7|40040.2|40000.2|40045.7|40005.7|40038|39998|0
1623028790000|2021-06-07 01:19:50|40043|40003|40053|40013|40053|40013|40043|40003|0
1623028800000|2021-06-07 01:20:00|40048|40008|40053|40013|40055.7|40015.7|40048|40008|0
1623028810000|2021-06-07 01:20:10|40048|40008|40045.7|40005.7|40053|40013|40045.7|40005.7|1
1623028820000|2021-06-07 01:20:20|40048.5|40008.5|40033|39993|40048.5|40008.5|40033|39993|1
1623028850000|2021-06-07 01:20:50|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|40033|39993|0
1623028870000|2021-06-07 01:21:10|40033|39993|40043|40003|40043|40003|40033|39993|0
1623028880000|2021-06-07 01:21:20|40048|40008|40033|39993|40048|40008|40033|39993|0
1623028890000|2021-06-07 01:21:30|40040.3|40000.3|40040.3|40000.3|40040.3|40000.3|40040.3|40000.3|0
1623028900000|2021-06-07 01:21:40|40043|40003|40040.3|40000.3|40043|40003|40040.3|40000.3|4
1623028920000|2021-06-07 01:22:00|40038|39998|40033|39993|40038|39998|40033|39993|2
1623028930000|2021-06-07 01:22:10|40043|40003|40035.7|39995.7|40043|40003|40033|39993|5
1623028940000|2021-06-07 01:22:20|40033|39993|40030.3|39990.3|40033|39993|40030.3|39990.3|0
1623028950000|2021-06-07 01:22:30|40033|39993|40025.7|39985.7|40033|39993|40020.3|39980.3|2
1623028960000|2021-06-07 01:22:40|40023|39983|40025.7|39985.7|40025.7|39985.7|40023|39983|0
1623028970000|2021-06-07 01:22:50|40023|39983|40025.7|39985.7|40025.7|39985.7|40023|39983|0
1623028980000|2021-06-07 01:23:00|40030.3|39990.3|40033|39993|40033|39993|40030.3|39990.3|9
1623028990000|2021-06-07 01:23:10|40037.5|39997.5|40040.3|40000.3|40040.3|40000.3|40037.5|39997.5|3
1623029000000|2021-06-07 01:23:20|40038|39998|40040.3|40000.3|40040.3|40000.3|40038|39998|0
1623029050000|2021-06-07 01:24:10|40038|39998|40033|39993|40038|39998|40028|39988|1
1623029060000|2021-06-07 01:24:20|40030.3|39990.3|40023|39983|40030.3|39990.3|40023|39983|4
1623029070000|2021-06-07 01:24:30|40020.3|39980.3|40020.3|39980.3|40020.3|39980.3|40020.3|39980.3|0
1623029080000|2021-06-07 01:24:40|40023|39983|40023|39983|40023|39983|40023|39983|0
1623029090000|2021-06-07 01:24:50|40028|39988|40028|39988|40028|39988|40025.3|39985.3|0
1623029100000|2021-06-07 01:25:00|40030.3|39990.3|40030.3|39990.3|40033|39993|40030.3|39990.3|0
1623029110000|2021-06-07 01:25:10|40033|39993|40033|39993|40033|39993|40033|39993|0
1623029120000|2021-06-07 01:25:20|40030.3|39990.3|40030.3|39990.3|40030.3|39990.3|40030.3|39990.3|0
1623029130000|2021-06-07 01:25:30|40033|39993|40030.3|39990.3|40033|39993|40030.3|39990.3|0
1623029140000|2021-06-07 01:25:40|40033|39993|40033|39993|40033|39993|40033|39993|0
1623029150000|2021-06-07 01:25:50|40038|39998|40038|39998|40038|39998|40035.7|39995.7|0
1623029170000|2021-06-07 01:26:10|40033|39993|40033|39993|40033|39993|40033|39993|2
1623029200000|2021-06-07 01:26:40|||||||||2
1623029210000|2021-06-07 01:26:50|40037.5|39997.5|40037.5|39997.5|40037.5|39997.5|40037.5|39997.5|2
1623029220000|2021-06-07 01:27:00|40040.3|40000.3|40040.3|40000.3|40040.3|40000.3|40040.3|40000.3|0
1623029230000|2021-06-07 01:27:10|40043|40003|40045.7|40005.7|40045.7|40005.7|40043|40003|3
1623029240000|2021-06-07 01:27:20|40048|40008|40053|40013|40053|40013|40048|40008|0
1623029250000|2021-06-07 01:27:30|40058|40018|40058|40018|40058|40018|40055.7|40015.7|0
1623029260000|2021-06-07 01:27:40|40063|40023|40063|40023|40063|40023|40063|40023|0
1623029270000|2021-06-07 01:27:50|40060.3|40020.3|40060.3|40020.3|40060.3|40020.3|40060.3|40020.3|0
1623029280000|2021-06-07 01:28:00|40063|40023|40063|40023|40063|40023|40060.3|40020.3|0
1623029290000|2021-06-07 01:28:10|40060.3|40020.3|40063|40023|40063|40023|40060.3|40020.3|0
1623029320000|2021-06-07 01:28:40|40068|40028|40063|40023|40068|40028|40063|40023|1
1623029330000|2021-06-07 01:28:50|40060.3|40020.3|40063|40023|40063|40023|40060.3|40020.3|0
1623029340000|2021-06-07 01:29:00|40060.3|40020.3|40063|40023|40063|40023|40060.3|40020.3|0
1623029360000|2021-06-07 01:29:20|40060.3|40020.3|40058|40018|40060.3|40020.3|40058|40018|0
1623029410000|2021-06-07 01:30:10|40065.3|40025.3|40070.3|40030.3|40070.3|40030.3|40065.3|40025.3|3
1623029420000|2021-06-07 01:30:20|40078|40038|40078|40038|40078|40038|40078|40038|4
1623029430000|2021-06-07 01:30:30|40073|40033|40073|40033|40073|40033|40073|40033|2
1623029460000|2021-06-07 01:31:00|40068|40028|40073|40033|40073|40033|40068|40028|1
1623029470000|2021-06-07 01:31:10|40070.7|40030.7|40068|40028|40070.7|40030.7|40068|40028|0
1623029480000|2021-06-07 01:31:20|40065.3|40025.3|40050.3|40010.3|40065.3|40025.3|40050.3|40010.3|5
1623029490000|2021-06-07 01:31:30|40053|40013|40050.3|40010.3|40053|40013|40050.3|40010.3|0
1623029500000|2021-06-07 01:31:40|40052.5|40012.5|40052.5|40012.5|40052.5|40012.5|40052.5|40012.5|0
1623029510000|2021-06-07 01:31:50|40055.3|40015.3|40058|40018|40058|40018|40055.3|40015.3|0
1623029540000|2021-06-07 01:32:20|40055.7|40015.7|40053|40013|40055.7|40015.7|40053|40013|0
1623029550000|2021-06-07 01:32:30|40055.7|40015.7|40058|40018|40058|40018|40055.7|40015.7|1
1623029560000|2021-06-07 01:32:40|40053|40013|40053|40013|40053|40013|40053|40013|3
1623029570000|2021-06-07 01:32:50|40055.3|40015.3|40053|40013|40058|40018|40053|40013|0
1623029580000|2021-06-07 01:33:00|40048|40008|40053|40013|40053|40013|40048|40008|4
1623029610000|2021-06-07 01:33:30|40058|40018|40053|40013|40058|40018|40053|40013|2
1623029630000|2021-06-07 01:33:50|40050.3|40010.3|40050.3|40010.3|40053|40013|40050.3|40010.3|0
1623029640000|2021-06-07 01:34:00|40055.8|40015.8|40055.8|40015.8|40055.8|40015.8|40055.8|40015.8|0
1623029660000|2021-06-07 01:34:20|40053|40013|40055.3|40015.3|40055.3|40015.3|40053|40013|0
1623029670000|2021-06-07 01:34:30|40058|40018|40055.3|40015.3|40058|40018|40055.3|40015.3|0
1623029680000|2021-06-07 01:34:40|40050.3|40010.3|40050.3|40010.3|40053|40013|40045.3|40005.3|2
1623029690000|2021-06-07 01:34:50|40045.3|40005.3|40050.3|40010.3|40050.3|40010.3|40045.3|40005.3|0
1623029700000|2021-06-07 01:35:00|40047.5|40007.5|40053|40013|40053|40013|40045.3|40005.3|1
1623029710000|2021-06-07 01:35:10|||||||||2
1623029720000|2021-06-07 01:35:20|40048|40008|40045.3|40005.3|40050.3|40010.3|40045.3|40005.3|0
1623029730000|2021-06-07 01:35:30|40048|40008|40040.3|40000.3|40048|40008|40040.3|40000.3|4
1623029740000|2021-06-07 01:35:40|40038|39998|40038|39998|40038|39998|40038|39998|0
1623029750000|2021-06-07 01:35:50|40043|40003|40040.3|40000.3|40048|40008|40040.3|40000.3|2
1623029760000|2021-06-07 01:36:00|40045.3|40005.3|40043|40003|40048|40008|40043|40003|0
1623029770000|2021-06-07 01:36:10|40040.3|40000.3|40043|40003|40043|40003|40040.3|40000.3|0
1623029790000|2021-06-07 01:36:30|40040.3|40000.3|40040.3|40000.3|40043|40003|40040.3|40000.3|0
1623029800000|2021-06-07 01:36:40|40038|39998|40035.3|39995.3|40040.3|40000.3|40035.3|39995.3|1
1623029810000|2021-06-07 01:36:50|40045.3|40005.3|40045.3|40005.3|40048|40008|40045.3|40005.3|0
1623029820000|2021-06-07 01:37:00|40048|40008|40048|40008|40048|40008|40045.3|40005.3|0
1623029830000|2021-06-07 01:37:10|40045.3|40005.3|40058|40018|40058|40018|40045.3|40005.3|2
1623029840000|2021-06-07 01:37:20|40055.3|40015.3|40058|40018|40058|40018|40055.3|40015.3|0
1623029860000|2021-06-07 01:37:40|40053|40013|40058|40018|40058|40018|40053|40013|0
1623029900000|2021-06-07 01:38:20|40060.3|40020.3|40060.3|40020.3|40060.3|40020.3|40060.3|40020.3|0
1623029910000|2021-06-07 01:38:30|40063|40023|40060.3|40020.3|40063|40023|40060.3|40020.3|0
1623029920000|2021-06-07 01:38:40|40063|40023|40063|40023|40063|40023|40060.3|40020.3|0
1623029930000|2021-06-07 01:38:50|40060.3|40020.3|40060.3|40020.3|40060.3|40020.3|40060.3|40020.3|0
1623029940000|2021-06-07 01:39:00|40063|40023|40063|40023|40063|40023|40063|40023|0
1623029950000|2021-06-07 01:39:10|40060.3|40020.3|40060.3|40020.3|40060.3|40020.3|40055.3|40015.3|1
1623029980000|2021-06-07 01:39:40|40063|40023|40060.3|40020.3|40068|40028|40060.3|40020.3|0
1623029990000|2021-06-07 01:39:50|40063|40023|40070.3|40030.3|40070.3|40030.3|40063|40023|3
1623030010000|2021-06-07 01:40:10|40068|40028|40070.3|40030.3|40070.3|40030.3|40068|40028|2
1623030050000|2021-06-07 01:40:50|||||||||3
1623030070000|2021-06-07 01:41:10|40072.5|40032.5|40078|40038|40078|40038|40072.5|40032.5|0
1623030100000|2021-06-07 01:41:40|40075.3|40035.3|40070.3|40030.3|40078|40038|40070.3|40030.3|1
1623030110000|2021-06-07 01:41:50|40068|40028|40068|40028|40068|40028|40068|40028|0
1623030140000|2021-06-07 01:42:20|40070.3|40030.3|40078|40038|40078|40038|40070.3|40030.3|1
1623030150000|2021-06-07 01:42:30|||||||||25
1623030220000|2021-06-07 01:43:40|40072.5|40032.5|40078|40038|40078|40038|40072.5|40032.5|4
1623030240000|2021-06-07 01:44:00|40090.3|40050.3|40098|40058|40098|40058|40090.3|40050.3|33
1623030250000|2021-06-07 01:44:10|40100.3|40060.3|40093|40053|40100.3|40060.3|40093|40053|2
1623030260000|2021-06-07 01:44:20|40095.8|40055.8|40095.3|40055.3|40098|40058|40093|40053|3
1623030270000|2021-06-07 01:44:30|40098|40058|40098|40058|40098|40058|40098|40058|0
1623030280000|2021-06-07 01:44:40|40100.3|40060.3|40093|40053|40100.3|40060.3|40093|40053|0
1623030300000|2021-06-07 01:45:00|40090.3|40050.3|40090.3|40050.3|40093|40053|40090.3|40050.3|0
1623030310000|2021-06-07 01:45:10|40093|40053|40093|40053|40093|40053|40093|40053|0
1623030320000|2021-06-07 01:45:20|40098|40058|40098|40058|40098|40058|40098|40058|0
1623030400000|2021-06-07 01:46:40|40103.5|40063.5|40103|40063|40103.5|40063.5|40103|40063|3
1623030410000|2021-06-07 01:46:50|40100.3|40060.3|40100.3|40060.3|40100.3|40060.3|40100.3|40060.3|0
1623030420000|2021-06-07 01:47:00|40098|40058|40100.3|40060.3|40100.3|40060.3|40093|40053|2
1623030430000|2021-06-07 01:47:10|40093|40053|40093|40053|40093|40053|40093|40053|0
1623030440000|2021-06-07 01:47:20|40090.8|40050.8|40090.3|40050.3|40093|40053|40090.3|40050.3|0
1623030450000|2021-06-07 01:47:30|40093|40053|40090.3|40050.3|40093|40053|40090.3|40050.3|0
1623030460000|2021-06-07 01:47:40|40093|40053|40090.3|40050.3|40093|40053|40088|40048|0
1623030470000|2021-06-07 01:47:50|40093|40053|40103|40063|40103|40063|40093|40053|2
1623030490000|2021-06-07 01:48:10|40100.3|40060.3|40103|40063|40103|40063|40100.3|40060.3|0
1623030510000|2021-06-07 01:48:30|40105.3|40065.3|40103|40063|40105.3|40065.3|40103|40063|2
1623030520000|2021-06-07 01:48:40|40100.3|40060.3|40103|40063|40103|40063|40100.3|40060.3|0
1623030570000|2021-06-07 01:49:30|40105.3|40065.3|40098|40058|40105.3|40065.3|40098|40058|1
1623030600000|2021-06-07 01:50:00|40103|40063|40093|40053|40103|40063|40093|40053|8
1623030610000|2021-06-07 01:50:10|40098|40058|40098|40058|40098|40058|40098|40058|0
1623030620000|2021-06-07 01:50:20|40093|40053|40093|40053|40093|40053|40093|40053|0
1623030630000|2021-06-07 01:50:30|40098|40058|40098|40058|40098|40058|40098|40058|0
1623030640000|2021-06-07 01:50:40|40103|40063|40100.3|40060.3|40103|40063|40100.3|40060.3|1
1623030650000|2021-06-07 01:50:50|40103|40063|40098|40058|40103|40063|40098|40058|0
1623030670000|2021-06-07 01:51:10|40100.3|40060.3|40098|40058|40100.3|40060.3|40098|40058|0
1623030680000|2021-06-07 01:51:20|40100.3|40060.3|40105.8|40065.8|40105.8|40065.8|40098|40058|0
1623030690000|2021-06-07 01:51:30|40103|40063|40108|40068|40108|40068|40103|40063|0
1623030700000|2021-06-07 01:51:40|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|0
1623030720000|2021-06-07 01:52:00|40108|40068|40113|40073|40113|40073|40108|40068|0
1623030730000|2021-06-07 01:52:10|40110.3|40070.3|40110.3|40070.3|40115.8|40075.8|40110.3|40070.3|0
1623030740000|2021-06-07 01:52:20|40108|40068|40110.3|40070.3|40110.3|40070.3|40108|40068|0
1623030760000|2021-06-07 01:52:40|40108|40068|40108|40068|40108|40068|40108|40068|0
1623030780000|2021-06-07 01:53:00|40105.3|40065.3|40108|40068|40108|40068|40100.3|40060.3|3
1623030790000|2021-06-07 01:53:10|40105.3|40065.3|40105.3|40065.3|40105.3|40065.3|40105.3|40065.3|0
1623030800000|2021-06-07 01:53:20|40108|40068|40100.3|40060.3|40108|40068|40100.3|40060.3|0
1623030820000|2021-06-07 01:53:40|40098|40058|40098|40058|40100.3|40060.3|40098|40058|0
1623030830000|2021-06-07 01:53:50|40100.3|40060.3|40100.3|40060.3|40100.3|40060.3|40098|40058|0
1623030860000|2021-06-07 01:54:20|40108|40068|40108|40068|40108|40068|40108|40068|0
1623030880000|2021-06-07 01:54:40|40105.3|40065.3|40105.3|40065.3|40105.3|40065.3|40105.3|40065.3|0
1623030890000|2021-06-07 01:54:50|40102.6|40062.6|40105.3|40065.3|40110.3|40070.3|40100.3|40060.3|2
1623030900000|2021-06-07 01:55:00|40110.3|40070.3|40108.1|40068.1|40110.3|40070.3|40105.3|40065.3|0
1623030910000|2021-06-07 01:55:10|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|0
1623030930000|2021-06-07 01:55:30|40112.6|40072.6|40115.3|40075.3|40115.3|40075.3|40112.6|40072.6|0
1623030940000|2021-06-07 01:55:40|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|1
1623030960000|2021-06-07 01:56:00|40115.3|40075.3|40115.3|40075.3|40115.3|40075.3|40115.3|40075.3|0
1623030970000|2021-06-07 01:56:10|40118.1|40078.1|40115.3|40075.3|40118.1|40078.1|40115.3|40075.3|0
1623030980000|2021-06-07 01:56:20|40118.1|40078.1|40120.3|40080.3|40120.3|40080.3|40118.1|40078.1|2
1623030990000|2021-06-07 01:56:30|40118.1|40078.1|40118.1|40078.1|40118.1|40078.1|40115.3|40075.3|0
1623031020000|2021-06-07 01:57:00|40115.3|40075.3|40118.1|40078.1|40118.1|40078.1|40115.3|40075.3|0
1623031030000|2021-06-07 01:57:10|40115.3|40075.3|40120.3|40080.3|40120.3|40080.3|40115.3|40075.3|0
1623031040000|2021-06-07 01:57:20|40118.1|40078.1|40118.1|40078.1|40118.1|40078.1|40118.1|40078.1|0
1623031050000|2021-06-07 01:57:30|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|2
1623031070000|2021-06-07 01:57:50|40118.1|40078.1|40110.3|40070.3|40118.1|40078.1|40110.3|40070.3|0
1623031080000|2021-06-07 01:58:00|40113.1|40073.1|40113.1|40073.1|40113.1|40073.1|40110.3|40070.3|0
1623031090000|2021-06-07 01:58:10|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|0
1623031110000|2021-06-07 01:58:30|40112.6|40072.6|40118.1|40078.1|40118.1|40078.1|40108.1|40068.1|2
1623031130000|2021-06-07 01:58:50|40115.3|40075.3|40118.1|40078.1|40120.3|40080.3|40115.3|40075.3|0
1623031140000|2021-06-07 01:59:00|40115.3|40075.3|40112.6|40072.6|40118.1|40078.1|40112.6|40072.6|1
1623031150000|2021-06-07 01:59:10|40110.3|40070.3|40110.3|40070.3|40110.3|40070.3|40108.1|40068.1|1
1623031180000|2021-06-07 01:59:40|40108.1|40068.1|40110.3|40070.3|40110.3|40070.3|40108.1|40068.1|0
1623031190000|2021-06-07 01:59:50|40115.8|40075.8|40110.3|40070.3|40115.8|40075.8|40110.3|40070.3|0
1623031200000|2021-06-07 02:00:00|40108.1|40068.1|40128.1|40088.1|40128.1|40088.1|40108.1|40068.1|4
1623031220000|2021-06-07 02:00:20|40125.3|40085.3|40128.1|40088.1|40128.1|40088.1|40125.3|40085.3|0
1623031290000|2021-06-07 02:01:30|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|32
1623031300000|2021-06-07 02:01:40|40140.3|40100.3|40145.8|40105.8|40148.1|40108.1|40140.3|40100.3|2
1623031310000|2021-06-07 02:01:50|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|0
1623031320000|2021-06-07 02:02:00|40140.3|40100.3|40150.3|40110.3|40150.3|40110.3|40140.3|40100.3|7
1623031380000|2021-06-07 02:03:00|40148.1|40108.1|40145.3|40105.3|40155.3|40115.3|40145.3|40105.3|1
1623031400000|2021-06-07 02:03:20|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|2
1623031410000|2021-06-07 02:03:30|40140.3|40100.3|40140.3|40100.3|40143.1|40103.1|40140.3|40100.3|0
1623031420000|2021-06-07 02:03:40|40138.1|40098.1|40133.1|40093.1|40138.1|40098.1|40133.1|40093.1|8
1623031440000|2021-06-07 02:04:00|40128.1|40088.1|40128.1|40088.1|40128.1|40088.1|40128.1|40088.1|0
1623031450000|2021-06-07 02:04:10|40133.1|40093.1|40138.1|40098.1|40138.1|40098.1|40133.1|40093.1|2
1623031470000|2021-06-07 02:04:30|40133.1|40093.1|40133.1|40093.1|40133.1|40093.1|40133.1|40093.1|0
1623031480000|2021-06-07 02:04:40|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|0
1623031500000|2021-06-07 02:05:00|40135.8|40095.8|40133.1|40093.1|40135.8|40095.8|40133.1|40093.1|1
1623031510000|2021-06-07 02:05:10|40135.8|40095.8|40133.1|40093.1|40135.8|40095.8|40133.1|40093.1|0
1623031530000|2021-06-07 02:05:30|40128.1|40088.1|40128.1|40088.1|40128.1|40088.1|40128.1|40088.1|0
1623031540000|2021-06-07 02:05:40|40130.3|40090.3|40130.8|40090.8|40133.1|40093.1|40128.1|40088.1|0
1623031550000|2021-06-07 02:05:50|40133.1|40093.1|40128.1|40088.1|40133.1|40093.1|40128.1|40088.1|0
1623031560000|2021-06-07 02:06:00|40118.1|40078.1|40123.1|40083.1|40123.1|40083.1|40118.1|40078.1|3
1623031580000|2021-06-07 02:06:20|40125.3|40085.3|40125.8|40085.8|40125.8|40085.8|40125.3|40085.3|0
1623031590000|2021-06-07 02:06:30|40118.1|40078.1|40123.1|40083.1|40123.1|40083.1|40118.1|40078.1|1
1623031600000|2021-06-07 02:06:40|40128.1|40088.1|40123.1|40083.1|40128.1|40088.1|40120.8|40080.8|4
1623031610000|2021-06-07 02:06:50|40125.8|40085.8|40128.1|40088.1|40128.1|40088.1|40125.8|40085.8|0
1623031630000|2021-06-07 02:07:10|40133.1|40093.1|40138.1|40098.1|40138.1|40098.1|40133.1|40093.1|2
1623031640000|2021-06-07 02:07:20|40133.1|40093.1|40140.3|40100.3|40140.3|40100.3|40133.1|40093.1|1
1623031650000|2021-06-07 02:07:30|40138.1|40098.1|40140.3|40100.3|40143.1|40103.1|40138.1|40098.1|1
1623031680000|2021-06-07 02:08:00|||||||||1
1623031690000|2021-06-07 02:08:10|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|0
1623031700000|2021-06-07 02:08:20|40140.3|40100.3|40140.3|40100.3|40140.3|40100.3|40140.3|40100.3|0
1623031730000|2021-06-07 02:08:50|40142.6|40102.6|40140.3|40100.3|40148.1|40108.1|40140.3|40100.3|0
1623031750000|2021-06-07 02:09:10|40138.1|40098.1|40140.3|40100.3|40140.3|40100.3|40138.1|40098.1|1
1623031760000|2021-06-07 02:09:20|40143.1|40103.1|40148.1|40108.1|40148.1|40108.1|40140.3|40100.3|0
1623031770000|2021-06-07 02:09:30|40145.8|40105.8|40143.1|40103.1|40145.8|40105.8|40143.1|40103.1|3
1623031780000|2021-06-07 02:09:40|40145.8|40105.8|40143.1|40103.1|40145.8|40105.8|40143.1|40103.1|0
1623031790000|2021-06-07 02:09:50|40140.3|40100.3|40140.3|40100.3|40143.1|40103.1|40140.3|40100.3|0
1623031800000|2021-06-07 02:10:00|40143.1|40103.1|40140.8|40100.8|40143.1|40103.1|40140.8|40100.8|0
1623031830000|2021-06-07 02:10:30|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|0
1623031840000|2021-06-07 02:10:40|||||||||2
1623031870000|2021-06-07 02:11:10|40143.1|40103.1|40150.3|40110.3|40150.3|40110.3|40143.1|40103.1|2
1623031890000|2021-06-07 02:11:30|40158.1|40118.1|40158.1|40118.1|40158.1|40118.1|40153.1|40113.1|0
1623031920000|2021-06-07 02:12:00|40153.1|40113.1|40153.1|40113.1|40153.1|40113.1|40153.1|40113.1|0
1623031930000|2021-06-07 02:12:10|40155.8|40115.8|40158.1|40118.1|40158.1|40118.1|40155.8|40115.8|0
1623031940000|2021-06-07 02:12:20|40155.8|40115.8|40153.1|40113.1|40155.8|40115.8|40153.1|40113.1|0
1623031950000|2021-06-07 02:12:30|40150.8|40110.8|40150.3|40110.3|40150.8|40110.8|40150.3|40110.3|1
1623031980000|2021-06-07 02:13:00|40148.1|40108.1|40150.3|40110.3|40150.3|40110.3|40148.1|40108.1|0
1623032000000|2021-06-07 02:13:20|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|2
1623032010000|2021-06-07 02:13:30|40145.8|40105.8|40145.8|40105.8|40145.8|40105.8|40145.8|40105.8|1
1623032020000|2021-06-07 02:13:40|40148.1|40108.1|40145.8|40105.8|40148.1|40108.1|40145.8|40105.8|0
1623032030000|2021-06-07 02:13:50|40143.1|40103.1|40150.3|40110.3|40153.1|40113.1|40140.8|40100.8|1
1623032040000|2021-06-07 02:14:00|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|1
1623032050000|2021-06-07 02:14:10|40143.1|40103.1|40138.1|40098.1|40143.1|40103.1|40138.1|40098.1|3
1623032150000|2021-06-07 02:15:50|||||||||1
1623032200000|2021-06-07 02:16:40|40135.3|40095.3|40138.1|40098.1|40138.1|40098.1|40135.3|40095.3|4
1623032220000|2021-06-07 02:17:00|40135.8|40095.8|40138.1|40098.1|40138.1|40098.1|40135.8|40095.8|0
1623032240000|2021-06-07 02:17:20|40143.1|40103.1|40145.8|40105.8|40145.8|40105.8|40143.1|40103.1|1
1623032250000|2021-06-07 02:17:30|40143.6|40103.6|40145.8|40105.8|40148.1|40108.1|40143.1|40103.1|1
1623032260000|2021-06-07 02:17:40|40148.1|40108.1|40143.1|40103.1|40148.1|40108.1|40140.3|40100.3|0
1623032330000|2021-06-07 02:18:50|40145.4|40105.4|40148.1|40108.1|40148.1|40108.1|40145.4|40105.4|0
1623032360000|2021-06-07 02:19:20|||||||||1
1623032380000|2021-06-07 02:19:40|40145.8|40105.8|40143.1|40103.1|40145.8|40105.8|40143.1|40103.1|0
1623032390000|2021-06-07 02:19:50|40145.8|40105.8|40150.4|40110.4|40150.4|40110.4|40145.8|40105.8|1
1623032410000|2021-06-07 02:20:10|40148.1|40108.1|40148.1|40108.1|40150.4|40110.4|40148.1|40108.1|0
1623032440000|2021-06-07 02:20:40|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|2
1623032500000|2021-06-07 02:21:40|40140.4|40100.4|40143.1|40103.1|40143.1|40103.1|40140.4|40100.4|0
1623032510000|2021-06-07 02:21:50|40140.8|40100.8|40138.1|40098.1|40140.8|40100.8|40138.1|40098.1|0
1623032520000|2021-06-07 02:22:00|40133.1|40093.1|40133.1|40093.1|40133.1|40093.1|40133.1|40093.1|6
1623032540000|2021-06-07 02:22:20|40130.8|40090.8|40133.1|40093.1|40133.1|40093.1|40130.8|40090.8|0
1623032560000|2021-06-07 02:22:40|40138.1|40098.1|40133.1|40093.1|40138.1|40098.1|40133.1|40093.1|1
1623032570000|2021-06-07 02:22:50|40130.4|40090.4|40133.1|40093.1|40133.1|40093.1|40130.4|40090.4|0
1623032640000|2021-06-07 02:24:00|40135.4|40095.4|40138.1|40098.1|40138.1|40098.1|40135.4|40095.4|0
1623032670000|2021-06-07 02:24:30|40140.4|40100.4|40140.4|40100.4|40140.4|40100.4|40138.1|40098.1|1
1623032700000|2021-06-07 02:25:00|40148.1|40108.1|40145.8|40105.8|40148.1|40108.1|40145.8|40105.8|0
1623032710000|2021-06-07 02:25:10|40143.1|40103.1|40138.1|40098.1|40145.8|40105.8|40138.1|40098.1|0
1623032770000|2021-06-07 02:26:10|40133.1|40093.1|40133.1|40093.1|40133.1|40093.1|40133.1|40093.1|2
1623032780000|2021-06-07 02:26:20|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|0
1623032790000|2021-06-07 02:26:30|40140.4|40100.4|40140.4|40100.4|40140.4|40100.4|40140.4|40100.4|0
1623032800000|2021-06-07 02:26:40|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|40138.1|40098.1|0
1623032820000|2021-06-07 02:27:00|40140.9|40100.9|40148.1|40108.1|40148.1|40108.1|40140.9|40100.9|2
1623032840000|2021-06-07 02:27:20|40150.4|40110.4|40153.1|40113.1|40153.1|40113.1|40150.4|40110.4|1
1623032850000|2021-06-07 02:27:30|40155.4|40115.4|40158.1|40118.1|40158.1|40118.1|40155.4|40115.4|0
1623032870000|2021-06-07 02:27:50|40155.9|40115.9|40153.1|40113.1|40155.9|40115.9|40148.1|40108.1|1
1623032880000|2021-06-07 02:28:00|40155.9|40115.9|40155.9|40115.9|40155.9|40115.9|40155.9|40115.9|0
1623032890000|2021-06-07 02:28:10|40155.4|40115.4|40155.4|40115.4|40158.1|40118.1|40153.1|40113.1|0
1623032900000|2021-06-07 02:28:20|40158.1|40118.1|40153.1|40113.1|40158.1|40118.1|40153.1|40113.1|0
1623032970000|2021-06-07 02:29:30|40158.1|40118.1|40150.4|40110.4|40158.1|40118.1|40150.4|40110.4|2
1623032980000|2021-06-07 02:29:40|40153.1|40113.1|40160.4|40120.4|40165.4|40125.4|40153.1|40113.1|5
1623032990000|2021-06-07 02:29:50|40163.1|40123.1|40163.1|40123.1|40163.1|40123.1|40163.1|40123.1|0
1623033010000|2021-06-07 02:30:10|40160.9|40120.9|40160.9|40120.9|40160.9|40120.9|40160.9|40120.9|0
1623033050000|2021-06-07 02:30:50|40158.1|40118.1|40158.1|40118.1|40158.1|40118.1|40158.1|40118.1|0
1623033060000|2021-06-07 02:31:00|40155.9|40115.9|40158.1|40118.1|40158.1|40118.1|40155.9|40115.9|3
1623033080000|2021-06-07 02:31:20|40155.9|40115.9|40153.1|40113.1|40155.9|40115.9|40153.1|40113.1|0
1623033090000|2021-06-07 02:31:30|40155.9|40115.9|40155.9|40115.9|40158.1|40118.1|40153.1|40113.1|0
1623033120000|2021-06-07 02:32:00|40153.1|40113.1|40155.9|40115.9|40155.9|40115.9|40153.1|40113.1|0
1623033150000|2021-06-07 02:32:30|40153.1|40113.1|40150.4|40110.4|40153.1|40113.1|40150.4|40110.4|0
1623033160000|2021-06-07 02:32:40|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|1
1623033170000|2021-06-07 02:32:50|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|40143.1|40103.1|1
1623033200000|2021-06-07 02:33:20|40143.1|40103.1|40145.9|40105.9|40145.9|40105.9|40143.1|40103.1|0
1623033210000|2021-06-07 02:33:30|40143.1|40103.1|40145.9|40105.9|40145.9|40105.9|40143.1|40103.1|1
1623033240000|2021-06-07 02:34:00|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|0
1623033260000|2021-06-07 02:34:20|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|40143.1|40103.1|0
1623033270000|2021-06-07 02:34:30|40143.1|40103.1|40145.9|40105.9|40148.1|40108.1|40143.1|40103.1|0
1623033280000|2021-06-07 02:34:40|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|40145.9|40105.9|2
1623033300000|2021-06-07 02:35:00|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|40143.1|40103.1|1
1623033310000|2021-06-07 02:35:10|40143.1|40103.1|40145.9|40105.9|40145.9|40105.9|40143.1|40103.1|1
1623033320000|2021-06-07 02:35:20|40148.1|40108.1|40145.9|40105.9|40148.1|40108.1|40145.9|40105.9|0
1623033330000|2021-06-07 02:35:30|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|40140.4|40100.4|3
1623033340000|2021-06-07 02:35:40|40145.9|40105.9|40143.1|40103.1|40145.9|40105.9|40143.1|40103.1|0
1623033360000|2021-06-07 02:36:00|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|0
1623033370000|2021-06-07 02:36:10|40143.1|40103.1|40145.9|40105.9|40145.9|40105.9|40143.1|40103.1|0
1623033380000|2021-06-07 02:36:20|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|0
1623033400000|2021-06-07 02:36:40|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|0
1623033410000|2021-06-07 02:36:50|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|40143.1|40103.1|0
1623033420000|2021-06-07 02:37:00|40140.9|40100.9|40143.6|40103.6|40145.9|40105.9|40140.9|40100.9|0
1623033430000|2021-06-07 02:37:10|40145.9|40105.9|40140.9|40100.9|40145.9|40105.9|40140.9|40100.9|0
1623033440000|2021-06-07 02:37:20|40145.9|40105.9|40148.1|40108.1|40148.1|40108.1|40145.9|40105.9|3
1623033460000|2021-06-07 02:37:40|40145.9|40105.9|40145.9|40105.9|40148.1|40108.1|40145.9|40105.9|1
1623033470000|2021-06-07 02:37:50|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|40148.1|40108.1|0
1623033480000|2021-06-07 02:38:00|40145.9|40105.9|40143.1|40103.1|40145.9|40105.9|40143.1|40103.1|0
1623033490000|2021-06-07 02:38:10|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|40145.9|40105.9|0
1623033510000|2021-06-07 02:38:30|40143.1|40103.1|40140.9|40100.9|40143.1|40103.1|40140.9|40100.9|0
1623033520000|2021-06-07 02:38:40|40143.1|40103.1|40128.1|40088.1|40143.1|40103.1|40128.1|40088.1|55
1623033530000|2021-06-07 02:38:50|40133.1|40093.1|40128.1|40088.1|40133.1|40093.1|40128.1|40088.1|0
1623033540000|2021-06-07 02:39:00|40123.1|40083.1|40130.4|40090.4|40130.4|40090.4|40123.1|40083.1|2
1623033550000|2021-06-07 02:39:10|40128.1|40088.1|40128.1|40088.1|40128.1|40088.1|40128.1|40088.1|0
1623033570000|2021-06-07 02:39:30|40123.1|40083.1|40125.9|40085.9|40128.1|40088.1|40123.1|40083.1|1
1623033580000|2021-06-07 02:39:40|40123.1|40083.1|40123.1|40083.1|40123.1|40083.1|40123.1|40083.1|0
1623033610000|2021-06-07 02:40:10|40118.1|40078.1|40113.1|40073.1|40118.1|40078.1|40113.1|40073.1|0
1623033620000|2021-06-07 02:40:20|40110.9|40070.9|40118.1|40078.1|40118.1|40078.1|40108.1|40068.1|1
1623033700000|2021-06-07 02:41:40|40113.6|40073.6|40113.1|40073.1|40113.6|40073.6|40108.1|40068.1|3
1623033750000|2021-06-07 02:42:30|40110.4|40070.4|40108.1|40068.1|40110.4|40070.4|40108.1|40068.1|0
1623033760000|2021-06-07 02:42:40|40113.1|40073.1|40118.1|40078.1|40118.1|40078.1|40113.1|40073.1|1
1623033770000|2021-06-07 02:42:50|40115.9|40075.9|40113.1|40073.1|40118.1|40078.1|40113.1|40073.1|0
1623033780000|2021-06-07 02:43:00|40115.9|40075.9|40113.1|40073.1|40115.9|40075.9|40113.1|40073.1|0
1623033800000|2021-06-07 02:43:20|40118.1|40078.1|40123.1|40083.1|40123.1|40083.1|40118.1|40078.1|1
1623033810000|2021-06-07 02:43:30|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|0
1623033830000|2021-06-07 02:43:50|40123.1|40083.1|40118.1|40078.1|40123.1|40083.1|40118.1|40078.1|0
1623033840000|2021-06-07 02:44:00|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|40118.1|40078.1|0
1623033850000|2021-06-07 02:44:10|40123.1|40083.1|40123.1|40083.1|40128.1|40088.1|40123.1|40083.1|0
1623033860000|2021-06-07 02:44:20|40128.1|40088.1|40123.1|40083.1|40128.1|40088.1|40115.9|40075.9|1
1623033870000|2021-06-07 02:44:30|40120.4|40080.4|40118.1|40078.1|40120.4|40080.4|40118.1|40078.1|0
1623033890000|2021-06-07 02:44:50|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|1
1623033900000|2021-06-07 02:45:00|40123.1|40083.1|40118.1|40078.1|40123.1|40083.1|40118.1|40078.1|0
1623033910000|2021-06-07 02:45:10|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|1
1623033930000|2021-06-07 02:45:30|40123.1|40083.1|40120.4|40080.4|40123.1|40083.1|40120.4|40080.4|0
1623033940000|2021-06-07 02:45:40|40118.1|40078.1|40120.4|40080.4|40120.4|40080.4|40118.1|40078.1|0
1623033960000|2021-06-07 02:46:00|40118.1|40078.1|40120.4|40080.4|40120.4|40080.4|40118.1|40078.1|0
1623033970000|2021-06-07 02:46:10|40118.1|40078.1|40123.1|40083.1|40123.1|40083.1|40118.1|40078.1|0
1623033980000|2021-06-07 02:46:20|40120.4|40080.4|40120.4|40080.4|40123.1|40083.1|40120.4|40080.4|0
1623033990000|2021-06-07 02:46:30|40123.1|40083.1|40120.4|40080.4|40123.1|40083.1|40120.4|40080.4|0
1623034020000|2021-06-07 02:47:00|40118.1|40078.1|40118.1|40078.1|40120.4|40080.4|40118.1|40078.1|0
1623034050000|2021-06-07 02:47:30|40113.1|40073.1|40118.1|40078.1|40120.4|40080.4|40113.1|40073.1|1
1623034090000|2021-06-07 02:48:10|40115.9|40075.9|40113.1|40073.1|40115.9|40075.9|40113.1|40073.1|0
1623034120000|2021-06-07 02:48:40|||||||||1
1623034130000|2021-06-07 02:48:50|40115.9|40075.9|40113.1|40073.1|40115.9|40075.9|40113.1|40073.1|0
1623034140000|2021-06-07 02:49:00|40110.4|40070.4|40108.1|40068.1|40110.4|40070.4|40108.1|40068.1|0
1623034150000|2021-06-07 02:49:10|40105.9|40065.9|40105.9|40065.9|40105.9|40065.9|40105.9|40065.9|0
1623034160000|2021-06-07 02:49:20|40108.1|40068.1|40108.1|40068.1|40108.1|40068.1|40108.1|40068.1|0
1623034200000|2021-06-07 02:50:00|40103.1|40063.1|40103.1|40063.1|40103.1|40063.1|40103.1|40063.1|1
1623034210000|2021-06-07 02:50:10|40100.9|40060.9|40093.2|40053.2|40100.9|40060.9|40093.2|40053.2|1
1623034250000|2021-06-07 02:50:50|40098.2|40058.2|40098.2|40058.2|40098.2|40058.2|40098.2|40058.2|0
1623034300000|2021-06-07 02:51:40|40095.4|40055.4|40093.2|40053.2|40095.4|40055.4|40093.2|40053.2|1
1623034330000|2021-06-07 02:52:10|40090.9|40050.9|40088.2|40048.2|40093.2|40053.2|40088.2|40048.2|1
1623034340000|2021-06-07 02:52:20|40093.6|40053.6|40100.4|40060.4|40100.4|40060.4|40093.2|40053.2|6
1623034350000|2021-06-07 02:52:30|40103.2|40063.2|40103.2|40063.2|40103.2|40063.2|40103.2|40063.2|0
1623034370000|2021-06-07 02:52:50|40100.9|40060.9|40103.2|40063.2|40103.2|40063.2|40100.9|40060.9|0
1623034380000|2021-06-07 02:53:00|40130.4|40090.4|40128.2|40088.2|40130.4|40090.4|40128.2|40088.2|10
1623034390000|2021-06-07 02:53:10|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|7
1623034430000|2021-06-07 02:53:50|40100.4|40060.4|40100.4|40060.4|40100.4|40060.4|40100.4|40060.4|13
1623034440000|2021-06-07 02:54:00|40098.2|40058.2|40090.4|40050.4|40100.4|40060.4|40090.4|40050.4|6
1623034450000|2021-06-07 02:54:10|40095.4|40055.4|40100.4|40060.4|40100.4|40060.4|40095.4|40055.4|1
1623034460000|2021-06-07 02:54:20|40098.2|40058.2|40098.2|40058.2|40098.2|40058.2|40098.2|40058.2|0
1623034500000|2021-06-07 02:55:00|40092.7|40052.7|40088.2|40048.2|40093.2|40053.2|40088.2|40048.2|2
1623034530000|2021-06-07 02:55:30|40093.2|40053.2|40093.2|40053.2|40093.2|40053.2|40093.2|40053.2|1
1623034540000|2021-06-07 02:55:40|40090.4|40050.4|40093.2|40053.2|40093.2|40053.2|40090.4|40050.4|0
1623034550000|2021-06-07 02:55:50|40090.4|40050.4|40093.2|40053.2|40093.2|40053.2|40090.4|40050.4|0
1623034560000|2021-06-07 02:56:00|40088.2|40048.2|40088.2|40048.2|40088.2|40048.2|40088.2|40048.2|0
1623034570000|2021-06-07 02:56:10|40080.4|40040.4|40080.4|40040.4|40080.4|40040.4|40080.4|40040.4|3
1623034580000|2021-06-07 02:56:20|40078.2|40038.2|40078.2|40038.2|40078.2|40038.2|40078.2|40038.2|0
1623034590000|2021-06-07 02:56:30|40075.4|40035.4|40073.2|40033.2|40075.4|40035.4|40073.2|40033.2|0
1623034600000|2021-06-07 02:56:40|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|0
1623034620000|2021-06-07 02:57:00|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|40063.2|40023.2|1
1623034630000|2021-06-07 02:57:10|40063.2|40023.2|40063.2|40023.2|40065.9|40025.9|40063.2|40023.2|0
1623034650000|2021-06-07 02:57:30|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|0
1623034660000|2021-06-07 02:57:40|40063.2|40023.2|40063.2|40023.2|40063.2|40023.2|40063.2|40023.2|0
1623034680000|2021-06-07 02:58:00|40068.2|40028.2|40073.2|40033.2|40078.2|40038.2|40068.2|40028.2|0
1623034690000|2021-06-07 02:58:10|40070.4|40030.4|40073.2|40033.2|40073.2|40033.2|40070.4|40030.4|0
1623034700000|2021-06-07 02:58:20|40070.4|40030.4|40083.2|40043.2|40083.2|40043.2|40070.4|40030.4|1
1623034730000|2021-06-07 02:58:50|40085.4|40045.4|40088.2|40048.2|40088.2|40048.2|40085.4|40045.4|0
1623034740000|2021-06-07 02:59:00|40085.9|40045.9|40083.2|40043.2|40085.9|40045.9|40080.4|40040.4|0
1623034750000|2021-06-07 02:59:10|40080.4|40040.4|40073.2|40033.2|40083.2|40043.2|40073.2|40033.2|0
1623034790000|2021-06-07 02:59:50|40078.2|40038.2|40078.2|40038.2|40078.2|40038.2|40078.2|40038.2|0
1623034800000|2021-06-07 03:00:00|40073.2|40033.2|40088.2|40048.2|40088.2|40048.2|40073.2|40033.2|4
1623034870000|2021-06-07 03:01:10|40098.2|40058.2|40100.4|40060.4|40100.4|40060.4|40098.2|40058.2|3
1623034880000|2021-06-07 03:01:20|40103.2|40063.2|40103.2|40063.2|40103.2|40063.2|40103.2|40063.2|0
1623034890000|2021-06-07 03:01:30|40100.4|40060.4|40103.2|40063.2|40103.2|40063.2|40100.4|40060.4|0
1623034910000|2021-06-07 03:01:50|40100.4|40060.4|40100.4|40060.4|40103.2|40063.2|40100.4|40060.4|0
1623034940000|2021-06-07 03:02:20|40090.4|40050.4|40090.4|40050.4|40093.2|40053.2|40090.4|40050.4|4
1623034980000|2021-06-07 03:03:00|40098.2|40058.2|40090.4|40050.4|40098.2|40058.2|40090.4|40050.4|1
1623034990000|2021-06-07 03:03:10|40093.2|40053.2|40108.2|40068.2|40110.4|40070.4|40093.2|40053.2|1
1623035000000|2021-06-07 03:03:20|40105.4|40065.4|40108.2|40068.2|40108.2|40068.2|40105.4|40065.4|0
1623035010000|2021-06-07 03:03:30|40115.4|40075.4|40110.4|40070.4|40115.4|40075.4|40110.4|40070.4|1
1623035030000|2021-06-07 03:03:50|40108.2|40068.2|40110.4|40070.4|40110.4|40070.4|40108.2|40068.2|0
1623035050000|2021-06-07 03:04:10|40108.2|40068.2|40108.2|40068.2|40108.2|40068.2|40108.2|40068.2|0
1623035060000|2021-06-07 03:04:20|40105.4|40065.4|40110.4|40070.4|40110.4|40070.4|40105.4|40065.4|0
1623035070000|2021-06-07 03:04:30|40108.2|40068.2|40108.2|40068.2|40110.4|40070.4|40108.2|40068.2|0
1623035080000|2021-06-07 03:04:40|40110.4|40070.4|40110.4|40070.4|40110.4|40070.4|40110.4|40070.4|0
1623035090000|2021-06-07 03:04:50|40118.7|40078.7|40125.4|40085.4|40125.4|40085.4|40118.7|40078.7|8
1623035100000|2021-06-07 03:05:00|40128.2|40088.2|40130.4|40090.4|40130.4|40090.4|40128.2|40088.2|6
1623035130000|2021-06-07 03:05:30|40128.2|40088.2|40118.2|40078.2|40130.4|40090.4|40118.2|40078.2|18
1623035140000|2021-06-07 03:05:40|40115.4|40075.4|40115.4|40075.4|40115.4|40075.4|40115.4|40075.4|0
1623035160000|2021-06-07 03:06:00|40110.4|40070.4|40110.4|40070.4|40110.4|40070.4|40108.2|40068.2|1
1623035170000|2021-06-07 03:06:10|40108.2|40068.2|40110.4|40070.4|40110.4|40070.4|40108.2|40068.2|0
1623035180000|2021-06-07 03:06:20|40108.2|40068.2|40100.4|40060.4|40108.2|40068.2|40100.4|40060.4|0
1623035200000|2021-06-07 03:06:40|40098.2|40058.2|40098.2|40058.2|40100.4|40060.4|40098.2|40058.2|0
1623035210000|2021-06-07 03:06:50|40095.4|40055.4|40095.4|40055.4|40100.4|40060.4|40095.4|40055.4|0
1623035220000|2021-06-07 03:07:00|40093.2|40053.2|40090.4|40050.4|40093.2|40053.2|40090.4|40050.4|0
1623035270000|2021-06-07 03:07:50|40088.2|40048.2|40090.4|40050.4|40090.4|40050.4|40088.2|40048.2|0
1623035280000|2021-06-07 03:08:00|40088.2|40048.2|40090.4|40050.4|40090.4|40050.4|40088.2|40048.2|0
1623035290000|2021-06-07 03:08:10|40088.2|40048.2|40090.4|40050.4|40090.4|40050.4|40088.2|40048.2|0
1623035300000|2021-06-07 03:08:20|40093.2|40053.2|40093.2|40053.2|40093.2|40053.2|40093.2|40053.2|0
1623035310000|2021-06-07 03:08:30|40095.4|40055.4|40100.4|40060.4|40103.2|40063.2|40095.4|40055.4|0
1623035330000|2021-06-07 03:08:50|40102.7|40062.7|40100.4|40060.4|40108.2|40068.2|40100.4|40060.4|0
1623035350000|2021-06-07 03:09:10|40108.2|40068.2|40108.2|40068.2|40108.2|40068.2|40108.2|40068.2|0
1623035370000|2021-06-07 03:09:30|40100.4|40060.4|40103.2|40063.2|40103.2|40063.2|40100.4|40060.4|0
1623035380000|2021-06-07 03:09:40|40100.4|40060.4|40103.2|40063.2|40103.2|40063.2|40100.4|40060.4|0
1623035390000|2021-06-07 03:09:50|40108.2|40068.2|40110.4|40070.4|40113.2|40073.2|40108.2|40068.2|1
1623035400000|2021-06-07 03:10:00|40112.7|40072.7|40120.4|40080.4|40120.4|40080.4|40112.7|40072.7|0
1623035410000|2021-06-07 03:10:10|40118.2|40078.2|40120.4|40080.4|40120.4|40080.4|40117.7|40077.7|3
1623035440000|2021-06-07 03:10:40|40118.2|40078.2|40120.4|40080.4|40120.4|40080.4|40118.2|40078.2|0
1623035500000|2021-06-07 03:11:40|40118.2|40078.2|40118.2|40078.2|40120.4|40080.4|40118.2|40078.2|0
1623035510000|2021-06-07 03:11:50|40115.4|40075.4|40105.4|40065.4|40115.4|40075.4|40105.4|40065.4|1
1623035520000|2021-06-07 03:12:00|40108.2|40068.2|40108.2|40068.2|40108.2|40068.2|40108.2|40068.2|0
1623035560000|2021-06-07 03:12:40|||||||||1
1623035570000|2021-06-07 03:12:50|40110.4|40070.4|40113.2|40073.2|40113.2|40073.2|40110.4|40070.4|1
1623035580000|2021-06-07 03:13:00|40110.4|40070.4|40110.4|40070.4|40110.4|40070.4|40110.4|40070.4|0
1623035590000|2021-06-07 03:13:10|40113.2|40073.2|40110.4|40070.4|40113.2|40073.2|40110.4|40070.4|0
1623035600000|2021-06-07 03:13:20|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|0
1623035610000|2021-06-07 03:13:30|40110.4|40070.4|40110.4|40070.4|40110.4|40070.4|40110.4|40070.4|0
1623035650000|2021-06-07 03:14:10|40113.2|40073.2|40110.4|40070.4|40118.2|40078.2|40110.4|40070.4|0
1623035690000|2021-06-07 03:14:50|40118.2|40078.2|40118.2|40078.2|40118.2|40078.2|40118.2|40078.2|0
1623035730000|2021-06-07 03:15:30|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|40120.4|40080.4|0
1623035760000|2021-06-07 03:16:00|40118.2|40078.2|40120.4|40080.4|40120.4|40080.4|40118.2|40078.2|0
1623035790000|2021-06-07 03:16:30|40120.5|40080.5|40120.5|40080.5|40120.5|40080.5|40115.5|40075.5|0
1623035810000|2021-06-07 03:16:50|||||||||1
1623035840000|2021-06-07 03:17:20|40125.5|40085.5|40128.2|40088.2|40128.2|40088.2|40125.5|40085.5|0
1623035850000|2021-06-07 03:17:30|40120.5|40080.5|40120.5|40080.5|40120.5|40080.5|40120.5|40080.5|2
1623035860000|2021-06-07 03:17:40|40118.2|40078.2|40118.2|40078.2|40120.5|40080.5|40115.5|40075.5|2
1623035930000|2021-06-07 03:18:50|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|1
1623035940000|2021-06-07 03:19:00|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|40108.2|40068.2|0
1623035950000|2021-06-07 03:19:10|40108.2|40068.2|40108.2|40068.2|40108.2|40068.2|40108.2|40068.2|0
1623035990000|2021-06-07 03:19:50|40110.5|40070.5|40108.2|40068.2|40113.2|40073.2|40108.2|40068.2|0
1623036020000|2021-06-07 03:20:20|40111|40071|40113.2|40073.2|40113.2|40073.2|40111|40071|1
1623036050000|2021-06-07 03:20:50|40115.5|40075.5|40113.2|40073.2|40115.5|40075.5|40113.2|40073.2|0
1623036060000|2021-06-07 03:21:00|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|0
1623036070000|2021-06-07 03:21:10|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|40110.5|40070.5|0
1623036080000|2021-06-07 03:21:20|40110.5|40070.5|40110.5|40070.5|40113.2|40073.2|40110.5|40070.5|0
1623036090000|2021-06-07 03:21:30|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|40113.2|40073.2|0
1623036100000|2021-06-07 03:21:40|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|0
1623036110000|2021-06-07 03:21:50|40118.2|40078.2|40113.2|40073.2|40118.2|40078.2|40113.2|40073.2|0
1623036120000|2021-06-07 03:22:00|40118.2|40078.2|40128.2|40088.2|40128.2|40088.2|40118.2|40078.2|1
1623036140000|2021-06-07 03:22:20|40130.5|40090.5|40130.5|40090.5|40130.5|40090.5|40128.2|40088.2|1
1623036150000|2021-06-07 03:22:30|40128.2|40088.2|40128.2|40088.2|40128.2|40088.2|40128.2|40088.2|0
1623036170000|2021-06-07 03:22:50|40130.5|40090.5|40130.5|40090.5|40130.5|40090.5|40130.5|40090.5|0
1623036180000|2021-06-07 03:23:00|40128.2|40088.2|40128.2|40088.2|40128.2|40088.2|40128.2|40088.2|0
1623036190000|2021-06-07 03:23:10|40123.2|40083.2|40123.2|40083.2|40123.2|40083.2|40118.2|40078.2|2
1623036200000|2021-06-07 03:23:20|40128.2|40088.2|40130.5|40090.5|40130.5|40090.5|40128.2|40088.2|0
1623036210000|2021-06-07 03:23:30|40128.2|40088.2|40123.2|40083.2|40128.2|40088.2|40123.2|40083.2|1
1623036220000|2021-06-07 03:23:40|40118.2|40078.2|40123.2|40083.2|40128.2|40088.2|40118.2|40078.2|1
1623036230000|2021-06-07 03:23:50|40128.2|40088.2|40128.2|40088.2|40128.2|40088.2|40128.2|40088.2|0
1623036240000|2021-06-07 03:24:00|40123.2|40083.2|40123.2|40083.2|40123.2|40083.2|40123.2|40083.2|1
1623036260000|2021-06-07 03:24:20|40120.5|40080.5|40118.2|40078.2|40120.5|40080.5|40118.2|40078.2|0
1623036300000|2021-06-07 03:25:00|40115.5|40075.5|40113.2|40073.2|40115.5|40075.5|40113.2|40073.2|2
1623036320000|2021-06-07 03:25:20|40108.2|40068.2|40103.2|40063.2|40108.2|40068.2|40103.2|40063.2|0
1623036330000|2021-06-07 03:25:30|40098.2|40058.2|40098.2|40058.2|40098.2|40058.2|40098.2|40058.2|0
1623036340000|2021-06-07 03:25:40|40096|40056|40088.2|40048.2|40096|40056|40088.2|40048.2|1
1623036350000|2021-06-07 03:25:50|40091|40051|40093.2|40053.2|40093.2|40053.2|40091|40051|1
1623036360000|2021-06-07 03:26:00|40090.5|40050.5|40093.2|40053.2|40093.2|40053.2|40088.2|40048.2|1
1623036370000|2021-06-07 03:26:10|40098.2|40058.2|40093.2|40053.2|40098.2|40058.2|40093.2|40053.2|0
1623036380000|2021-06-07 03:26:20|40091|40051|40090.5|40050.5|40091|40051|40088.2|40048.2|2
1623036390000|2021-06-07 03:26:30|40093.2|40053.2|40093.2|40053.2|40093.2|40053.2|40093.2|40053.2|0
1623036400000|2021-06-07 03:26:40|40090.5|40050.5|40093.2|40053.2|40093.2|40053.2|40090.5|40050.5|0
1623036420000|2021-06-07 03:27:00|40090.5|40050.5|40090.5|40050.5|40093.2|40053.2|40090.5|40050.5|0
1623036470000|2021-06-07 03:27:50|40093.2|40053.2|40088.2|40048.2|40098.2|40058.2|40088.2|40048.2|1
1623036480000|2021-06-07 03:28:00|40090.5|40050.5|40090.5|40050.5|40090.5|40050.5|40090.5|40050.5|0
1623036500000|2021-06-07 03:28:20|40088.2|40048.2|40088.2|40048.2|40088.2|40048.2|40088.2|40048.2|0
1623036510000|2021-06-07 03:28:30|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|2
1623036530000|2021-06-07 03:28:50|40083.2|40043.2|40083.2|40043.2|40083.2|40043.2|40083.2|40043.2|0
1623036550000|2021-06-07 03:29:10|40088.2|40048.2|40088.2|40048.2|40088.2|40048.2|40088.2|40048.2|0
1623036560000|2021-06-07 03:29:20|40085.5|40045.5|40080.5|40040.5|40085.5|40045.5|40080.5|40040.5|1
1623036590000|2021-06-07 03:29:50|40083.2|40043.2|40088.2|40048.2|40088.2|40048.2|40080.5|40040.5|0
1623036600000|2021-06-07 03:30:00|40085.5|40045.5|40080.5|40040.5|40085.5|40045.5|40080.5|40040.5|1
1623036610000|2021-06-07 03:30:10|40083.2|40043.2|40080.5|40040.5|40083.2|40043.2|40080.5|40040.5|0
1623036630000|2021-06-07 03:30:30|40085.5|40045.5|40090.5|40050.5|40090.5|40050.5|40085.5|40045.5|1
1623036670000|2021-06-07 03:31:10|40088.2|40048.2|40083.2|40043.2|40088.2|40048.2|40083.2|40043.2|1
1623036700000|2021-06-07 03:31:40|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|0
1623036800000|2021-06-07 03:33:20|40078.2|40038.2|40078.2|40038.2|40078.2|40038.2|40078.2|40038.2|1
1623036840000|2021-06-07 03:34:00|40080.5|40040.5|40078.2|40038.2|40080.5|40040.5|40078.2|40038.2|2
1623036850000|2021-06-07 03:34:10|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|0
1623036890000|2021-06-07 03:34:50|40088.2|40048.2|40088.2|40048.2|40088.2|40048.2|40088.2|40048.2|0
1623036900000|2021-06-07 03:35:00|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|0
1623036910000|2021-06-07 03:35:10|40083.2|40043.2|40083.2|40043.2|40083.2|40043.2|40083.2|40043.2|0
1623036930000|2021-06-07 03:35:30|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|40080.5|40040.5|0
1623036940000|2021-06-07 03:35:40|40082.7|40042.7|40088.2|40048.2|40088.2|40048.2|40082.7|40042.7|1
1623037000000|2021-06-07 03:36:40|40090.5|40050.5|40090.5|40050.5|40090.5|40050.5|40090.5|40050.5|1
1623037090000|2021-06-07 03:38:10|40093.2|40053.2|40090.5|40050.5|40093.2|40053.2|40090.5|40050.5|0
1623037190000|2021-06-07 03:39:50|40093.2|40053.2|40095.5|40055.5|40095.5|40055.5|40093.2|40053.2|0
1623037200000|2021-06-07 03:40:00|40098.2|40058.2|40098.2|40058.2|40098.2|40058.2|40090.5|40050.5|0
1623037230000|2021-06-07 03:40:30|40093.2|40053.2|40088.2|40048.2|40093.2|40053.2|40088.2|40048.2|0
1623037250000|2021-06-07 03:40:50|40091|40051|40090.5|40050.5|40093.2|40053.2|40090.5|40050.5|4
1623037310000|2021-06-07 03:41:50|40088.2|40048.2|40090.5|40050.5|40093.2|40053.2|40088.2|40048.2|0
1623037320000|2021-06-07 03:42:00|40093.2|40053.2|40093.2|40053.2|40093.2|40053.2|40093.2|40053.2|0
1623037330000|2021-06-07 03:42:10|40090.5|40050.5|40090.5|40050.5|40090.5|40050.5|40090.5|40050.5|0
1623037350000|2021-06-07 03:42:30|40093.2|40053.2|40090.5|40050.5|40093.2|40053.2|40090.5|40050.5|0
1623037430000|2021-06-07 03:43:50|40088.2|40048.2|40080.5|40040.5|40088.2|40048.2|40078.2|40038.2|1
1623037470000|2021-06-07 03:44:30|40078.2|40038.2|40078.2|40038.2|40080.5|40040.5|40078.2|40038.2|0
1623037480000|2021-06-07 03:44:40|40072.7|40032.7|40073.2|40033.2|40073.2|40033.2|40070.5|40030.5|1
1623037500000|2021-06-07 03:45:00|40075.5|40035.5|40075.5|40035.5|40075.5|40035.5|40075.5|40035.5|0
1623037520000|2021-06-07 03:45:20|40073.3|40033.3|40070.5|40030.5|40073.3|40033.3|40070.5|40030.5|2
1623037550000|2021-06-07 03:45:50|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|0
1623037590000|2021-06-07 03:46:30|40075.5|40035.5|40078.3|40038.3|40078.3|40038.3|40075.5|40035.5|0
1623037610000|2021-06-07 03:46:50|40076|40036|40073.3|40033.3|40076|40036|40073.3|40033.3|0
1623037670000|2021-06-07 03:47:50|40075.5|40035.5|40073.3|40033.3|40075.5|40035.5|40073.3|40033.3|0
1623037840000|2021-06-07 03:50:40|40068.3|40028.3|40073.3|40033.3|40073.3|40033.3|40068.3|40028.3|0
1623037890000|2021-06-07 03:51:30|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|40075.5|40035.5|0
1623037950000|2021-06-07 03:52:30|40088.3|40048.3|40080.5|40040.5|40088.3|40048.3|40080.5|40040.5|3
1623038070000|2021-06-07 03:54:30|40083.3|40043.3|40090.5|40050.5|40090.5|40050.5|40083.3|40043.3|0
1623038100000|2021-06-07 03:55:00|40093.3|40053.3|40098.3|40058.3|40098.3|40058.3|40093.3|40053.3|0
1623038220000|2021-06-07 03:57:00|40093.3|40053.3|40090.5|40050.5|40093.3|40053.3|40090.5|40050.5|1
1623038260000|2021-06-07 03:57:40|40093.3|40053.3|40096|40056|40096|40056|40093.3|40053.3|0
1623038270000|2021-06-07 03:57:50|40098.3|40058.3|40098.3|40058.3|40098.3|40058.3|40098.3|40058.3|0
1623038280000|2021-06-07 03:58:00|40100.5|40060.5|40108.3|40068.3|40108.3|40068.3|40100.5|40060.5|1
1623038310000|2021-06-07 03:58:30|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|0
1623038320000|2021-06-07 03:58:40|40113.3|40073.3|40113.3|40073.3|40113.3|40073.3|40113.3|40073.3|0
1623038340000|2021-06-07 03:59:00|40111|40071|40108.3|40068.3|40111|40071|40108.3|40068.3|0
1623038370000|2021-06-07 03:59:30|40106|40066|40106|40066|40106|40066|40106|40066|1
1623038380000|2021-06-07 03:59:40|40103.3|40063.3|40106|40066|40106|40066|40103.3|40063.3|0
1623038430000|2021-06-07 04:00:30|40108.3|40068.3|40108.3|40068.3|40108.3|40068.3|40108.3|40068.3|0
1623038440000|2021-06-07 04:00:40|40106|40066|40103.8|40063.8|40106|40066|40103.8|40063.8|0
1623038450000|2021-06-07 04:00:50|40101|40061|40106|40066|40106|40066|40101|40061|1
1623038470000|2021-06-07 04:01:10|40113.3|40073.3|40116|40076|40116|40076|40113.3|40073.3|0
1623038480000|2021-06-07 04:01:20|40118.3|40078.3|40118.3|40078.3|40118.3|40078.3|40118.3|40078.3|0
1623038500000|2021-06-07 04:01:40|40116|40076|40116|40076|40116|40076|40116|40076|0
1623038540000|2021-06-07 04:02:20|40106|40066|40106|40066|40106|40066|40106|40066|1
1623038600000|2021-06-07 04:03:20|40103.8|40063.8|40106|40066|40106|40066|40103.8|40063.8|2
1623038610000|2021-06-07 04:03:30|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|40110.5|40070.5|5
1623038620000|2021-06-07 04:03:40|40116|40076|40116|40076|40116|40076|40116|40076|0
1623038650000|2021-06-07 04:04:10|40113.3|40073.3|40113.3|40073.3|40113.3|40073.3|40113.3|40073.3|0
1623038750000|2021-06-07 04:05:50|40111|40071|40108.3|40068.3|40111|40071|40108.3|40068.3|0
1623038760000|2021-06-07 04:06:00|40111|40071|40108.3|40068.3|40113.3|40073.3|40108.3|40068.3|3
1623038820000|2021-06-07 04:07:00|||||||||1
1623038970000|2021-06-07 04:09:30|||||||||1
1623038980000|2021-06-07 04:09:40|40106|40066|40106|40066|40106|40066|40106|40066|1
1623039000000|2021-06-07 04:10:00|40108.3|40068.3|40101|40061|40108.3|40068.3|40101|40061|0
1623039010000|2021-06-07 04:10:10|40091|40051|40091|40051|40091|40051|40091|40051|7
1623039060000|2021-06-07 04:11:00|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|4
1623039120000|2021-06-07 04:12:00|40081.1|40041.1|40078.3|40038.3|40081.1|40041.1|40078.3|40038.3|1
1623039290000|2021-06-07 04:14:50|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|20
1623039300000|2021-06-07 04:15:00|40058.3|40018.3|40058.3|40018.3|40058.3|40018.3|40058.3|40018.3|0
1623039310000|2021-06-07 04:15:10|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|3
1623039320000|2021-06-07 04:15:20|40070.6|40030.6|40073.3|40033.3|40078.3|40038.3|40070.6|40030.6|0
1623039360000|2021-06-07 04:16:00|40078.3|40038.3|40076.1|40036.1|40078.3|40038.3|40076.1|40036.1|0
1623039370000|2021-06-07 04:16:10|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|0
1623039390000|2021-06-07 04:16:30|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|0
1623039430000|2021-06-07 04:17:10|40078.3|40038.3|40076.1|40036.1|40078.3|40038.3|40076.1|40036.1|0
1623039480000|2021-06-07 04:18:00|40073.8|40033.8|40076.1|40036.1|40076.1|40036.1|40073.8|40033.8|0
1623039490000|2021-06-07 04:18:10|40073.8|40033.8|40073.8|40033.8|40076.1|40036.1|40073.8|40033.8|0
1623039510000|2021-06-07 04:18:30|40076.1|40036.1|40073.8|40033.8|40076.1|40036.1|40073.8|40033.8|0
1623039530000|2021-06-07 04:18:50|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|0
1623039550000|2021-06-07 04:19:10|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|0
1623039580000|2021-06-07 04:19:40|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|0
1623039620000|2021-06-07 04:20:20|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|0
1623039640000|2021-06-07 04:20:40|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|0
1623039730000|2021-06-07 04:22:10|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|0
1623039740000|2021-06-07 04:22:20|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|0
1623039800000|2021-06-07 04:23:20|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|0
1623039810000|2021-06-07 04:23:30|40073.8|40033.8|40073.8|40033.8|40073.8|40033.8|40073.8|40033.8|0
1623039830000|2021-06-07 04:23:50|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40073.8|40033.8|0
1623039840000|2021-06-07 04:24:00|40073.8|40033.8|40073.8|40033.8|40076.1|40036.1|40073.8|40033.8|0
1623039880000|2021-06-07 04:24:40|40076.1|40036.1|40073.8|40033.8|40076.1|40036.1|40073.8|40033.8|0
1623039980000|2021-06-07 04:26:20|40076.1|40036.1|40073.3|40033.3|40076.1|40036.1|40073.3|40033.3|0
1623040020000|2021-06-07 04:27:00|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|1
1623040080000|2021-06-07 04:28:00|40073.8|40033.8|40078.8|40038.8|40078.8|40038.8|40073.8|40033.8|0
1623040090000|2021-06-07 04:28:10|40076.6|40036.6|40078.3|40038.3|40078.3|40038.3|40073.3|40033.3|1
1623040130000|2021-06-07 04:28:50|40076.1|40036.1|40073.3|40033.3|40078.3|40038.3|40073.3|40033.3|1
1623040140000|2021-06-07 04:29:00|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|0
1623040160000|2021-06-07 04:29:20|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|1
1623040180000|2021-06-07 04:29:40|||||||||2
1623040200000|2021-06-07 04:30:00|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|40078.3|40038.3|0
1623040260000|2021-06-07 04:31:00|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|0
1623040360000|2021-06-07 04:32:40|40071.1|40031.1|40071.1|40031.1|40071.1|40031.1|40071.1|40031.1|0
1623040400000|2021-06-07 04:33:20|40068.3|40028.3|40071.1|40031.1|40071.1|40031.1|40068.3|40028.3|1
1623040440000|2021-06-07 04:34:00|40068.3|40028.3|40068.3|40028.3|40068.3|40028.3|40068.3|40028.3|0
1623040520000|2021-06-07 04:35:20|40066.1|40026.1|40066.1|40026.1|40068.3|40028.3|40063.3|40023.3|0
1623040530000|2021-06-07 04:35:30|40068.3|40028.3|40066.1|40026.1|40068.3|40028.3|40066.1|40026.1|0
1623040540000|2021-06-07 04:35:40|40068.3|40028.3|40068.3|40028.3|40068.3|40028.3|40068.3|40028.3|0
1623040560000|2021-06-07 04:36:00|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|40063.3|40023.3|0
1623040580000|2021-06-07 04:36:20|40068.3|40028.3|40068.3|40028.3|40068.3|40028.3|40068.3|40028.3|0
1623040610000|2021-06-07 04:36:50|40068.9|40028.9|40071.1|40031.1|40071.1|40031.1|40066.1|40026.1|0
1623040620000|2021-06-07 04:37:00|40068.9|40028.9|40066.1|40026.1|40071.1|40031.1|40066.1|40026.1|0
1623040660000|2021-06-07 04:37:40|40071.1|40031.1|40071.1|40031.1|40071.1|40031.1|40071.1|40031.1|0
1623040670000|2021-06-07 04:37:50|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|1
1623040710000|2021-06-07 04:38:30|40071.1|40031.1|40071.1|40031.1|40071.1|40031.1|40068.3|40028.3|0
1623040720000|2021-06-07 04:38:40|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|40073.3|40033.3|1
1623040760000|2021-06-07 04:39:20|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|0
1623040790000|2021-06-07 04:39:50|40078.9|40038.9|40078.9|40038.9|40078.9|40038.9|40078.9|40038.9|0
1623040800000|2021-06-07 04:40:00|40076.1|40036.1|40078.3|40038.3|40078.3|40038.3|40076.1|40036.1|0
1623040820000|2021-06-07 04:40:20|40076.1|40036.1|40076.1|40036.1|40078.3|40038.3|40076.1|40036.1|0
1623040850000|2021-06-07 04:40:50|40078.4|40038.4|40076.1|40036.1|40078.4|40038.4|40076.1|40036.1|0
1623040930000|2021-06-07 04:42:10|40073.9|40033.9|40076.1|40036.1|40076.1|40036.1|40073.9|40033.9|0
1623040970000|2021-06-07 04:42:50|40073.9|40033.9|40073.9|40033.9|40073.9|40033.9|40073.9|40033.9|0
1623041030000|2021-06-07 04:43:50|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|1
1623041040000|2021-06-07 04:44:00|40081.1|40041.1|40076.1|40036.1|40081.1|40041.1|40076.1|40036.1|0
1623041080000|2021-06-07 04:44:40|40078.9|40038.9|40076.1|40036.1|40078.9|40038.9|40076.1|40036.1|0
1623041090000|2021-06-07 04:44:50|40081.1|40041.1|40081.1|40041.1|40081.1|40041.1|40081.1|40041.1|0
1623041120000|2021-06-07 04:45:20|40078.4|40038.4|40078.4|40038.4|40078.4|40038.4|40078.4|40038.4|0
1623041170000|2021-06-07 04:46:10|40081.1|40041.1|40078.4|40038.4|40081.1|40041.1|40078.4|40038.4|0
1623041200000|2021-06-07 04:46:40|40081.1|40041.1|40083.9|40043.9|40083.9|40043.9|40081.1|40041.1|0
1623041220000|2021-06-07 04:47:00|40081.1|40041.1|40083.4|40043.4|40083.4|40043.4|40081.1|40041.1|1
1623041230000|2021-06-07 04:47:10|40081.1|40041.1|40083.4|40043.4|40083.4|40043.4|40081.1|40041.1|0
1623041280000|2021-06-07 04:48:00|40081.1|40041.1|40076.1|40036.1|40081.1|40041.1|40076.1|40036.1|1
1623041300000|2021-06-07 04:48:20|40081.1|40041.1|40081.1|40041.1|40081.1|40041.1|40081.1|40041.1|0
1623041310000|2021-06-07 04:48:30|40078.9|40038.9|40081.1|40041.1|40081.1|40041.1|40078.9|40038.9|0
1623041320000|2021-06-07 04:48:40|40078.9|40038.9|40081.1|40041.1|40081.1|40041.1|40078.9|40038.9|0
1623041340000|2021-06-07 04:49:00|40078.9|40038.9|40071.1|40031.1|40078.9|40038.9|40071.1|40031.1|0
1623041360000|2021-06-07 04:49:20|40068.4|40028.4|40076.1|40036.1|40076.1|40036.1|40068.4|40028.4|1
1623041390000|2021-06-07 04:49:50|40073.4|40033.4|40076.1|40036.1|40076.1|40036.1|40073.4|40033.4|0
1623041400000|2021-06-07 04:50:00|40078.4|40038.4|40076.1|40036.1|40078.4|40038.4|40076.1|40036.1|0
1623041500000|2021-06-07 04:51:40|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|0
1623041530000|2021-06-07 04:52:10|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|40076.1|40036.1|0
1623041560000|2021-06-07 04:52:40|40070.6|40030.6|40070.6|40030.6|40070.6|40030.6|40070.6|40030.6|0
1623041570000|2021-06-07 04:52:50|40068.4|40028.4|40070.6|40030.6|40070.6|40030.6|40068.4|40028.4|2
1623041580000|2021-06-07 04:53:00|40073.4|40033.4|40070.6|40030.6|40073.4|40033.4|40070.6|40030.6|0
1623041590000|2021-06-07 04:53:10|40073.4|40033.4|40073.4|40033.4|40073.4|40033.4|40073.4|40033.4|0
1623041600000|2021-06-07 04:53:20|40070.6|40030.6|40070.6|40030.6|40073.4|40033.4|40070.6|40030.6|1
1623041630000|2021-06-07 04:53:50|40073.4|40033.4|40070.6|40030.6|40073.4|40033.4|40070.6|40030.6|1
1623041720000|2021-06-07 04:55:20|40068.4|40028.4|40068.4|40028.4|40068.4|40028.4|40068.4|40028.4|0
1623041750000|2021-06-07 04:55:50|40063.4|40023.4|40060.6|40020.6|40063.4|40023.4|40060.6|40020.6|2
1623041800000|2021-06-07 04:56:40|40063.4|40023.4|40068.4|40028.4|40068.4|40028.4|40063.4|40023.4|0
1623041880000|2021-06-07 04:58:00|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|1
1623041890000|2021-06-07 04:58:10|40063.4|40023.4|40063.4|40023.4|40063.4|40023.4|40063.4|40023.4|0
1623041900000|2021-06-07 04:58:20|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|0
1623041960000|2021-06-07 04:59:20|40068.4|40028.4|40068.4|40028.4|40068.4|40028.4|40068.4|40028.4|0
1623041980000|2021-06-07 04:59:40|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|0
1623041990000|2021-06-07 04:59:50|40068.4|40028.4|40066.1|40026.1|40068.4|40028.4|40066.1|40026.1|0
1623042040000|2021-06-07 05:00:40|40063.4|40023.4|40066.1|40026.1|40066.1|40026.1|40063.4|40023.4|0
1623042050000|2021-06-07 05:00:50|40068.4|40028.4|40066.1|40026.1|40068.4|40028.4|40066.1|40026.1|0
1623042060000|2021-06-07 05:01:00|40063.4|40023.4|40063.4|40023.4|40063.4|40023.4|40063.4|40023.4|0
1623042080000|2021-06-07 05:01:20|40066.1|40026.1|40063.4|40023.4|40066.1|40026.1|40063.4|40023.4|0
1623042100000|2021-06-07 05:01:40|40060.6|40020.6|40060.6|40020.6|40063.4|40023.4|40060.6|40020.6|0
1623042110000|2021-06-07 05:01:50|40063.4|40023.4|40063.4|40023.4|40063.4|40023.4|40063.4|40023.4|0
1623042120000|2021-06-07 05:02:00|40060.6|40020.6|40063.4|40023.4|40063.4|40023.4|40060.6|40020.6|0
1623042130000|2021-06-07 05:02:10|40068.4|40028.4|40066.1|40026.1|40068.4|40028.4|40063.4|40023.4|0
1623042180000|2021-06-07 05:03:00|40063.4|40023.4|40063.4|40023.4|40066.1|40026.1|40063.4|40023.4|0
1623042200000|2021-06-07 05:03:20|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|0
1623042210000|2021-06-07 05:03:30|40063.9|40023.9|40061.1|40021.1|40063.9|40023.9|40061.1|40021.1|0
1623042250000|2021-06-07 05:04:10|40048.4|40008.4|40048.4|40008.4|40048.4|40008.4|40048.4|40008.4|1
1623042270000|2021-06-07 05:04:30|40041.1|40001.1|40038.4|39998.4|40046.1|40006.1|40038.4|39998.4|1
1623042290000|2021-06-07 05:04:50|40041.2|40001.2|40038.4|39998.4|40041.2|40001.2|40038.4|39998.4|2
1623042320000|2021-06-07 05:05:20|40033.4|39993.4|40026.7|39986.7|40033.4|39993.4|40026.7|39986.7|2
1623042330000|2021-06-07 05:05:30|40021.2|39981.2|40021.2|39981.2|40021.2|39981.2|40021.2|39981.2|2
1623042340000|2021-06-07 05:05:40|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1623042350000|2021-06-07 05:05:50|||||||||1
1623042360000|2021-06-07 05:06:00|40018.9|39978.9|40018.9|39978.9|40018.9|39978.9|40018.9|39978.9|0
1623042370000|2021-06-07 05:06:10|40016.7|39976.7|40023.9|39983.9|40023.9|39983.9|40016.7|39976.7|1
1623042390000|2021-06-07 05:06:30|40021.7|39981.7|40021.7|39981.7|40021.7|39981.7|40019.4|39979.4|1
1623042400000|2021-06-07 05:06:40|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1623042410000|2021-06-07 05:06:50|40018.9|39978.9|40018.9|39978.9|40018.9|39978.9|40018.9|39978.9|0
1623042420000|2021-06-07 05:07:00|40016.7|39976.7|40023.9|39983.9|40023.9|39983.9|40016.7|39976.7|1
1623042440000|2021-06-07 05:07:20|||||||||1
1623042450000|2021-06-07 05:07:30|40021.7|39981.7|40021.7|39981.7|40021.7|39981.7|40021.7|39981.7|0
1623042460000|2021-06-07 05:07:40|40016.7|39976.7|40018.9|39978.9|40021.7|39981.7|40016.7|39976.7|2
1623042470000|2021-06-07 05:07:50|40021.7|39981.7|40021.7|39981.7|40021.7|39981.7|40021.7|39981.7|0
1623042490000|2021-06-07 05:08:10|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1623042510000|2021-06-07 05:08:30|40021.7|39981.7|40018.9|39978.9|40021.7|39981.7|40018.9|39978.9|0
1623042520000|2021-06-07 05:08:40|40021.7|39981.7|40026.2|39986.2|40026.2|39986.2|40021.7|39981.7|2
1623042540000|2021-06-07 05:09:00|40028.4|39988.4|40026.2|39986.2|40028.4|39988.4|40026.2|39986.2|0
1623042600000|2021-06-07 05:10:00|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1623042610000|2021-06-07 05:10:10|40026.2|39986.2|40026.2|39986.2|40026.2|39986.2|40026.2|39986.2|1
1623042670000|2021-06-07 05:11:10|40028.4|39988.4|40028.4|39988.4|40028.4|39988.4|40028.4|39988.4|0
1623042680000|2021-06-07 05:11:20|40026.2|39986.2|40026.2|39986.2|40026.2|39986.2|40026.2|39986.2|0
1623042750000|2021-06-07 05:12:30|40023.9|39983.9|40028.4|39988.4|40028.4|39988.4|40023.9|39983.9|1
1623042760000|2021-06-07 05:12:40|40026.2|39986.2|40026.2|39986.2|40026.2|39986.2|40026.2|39986.2|0
1623042830000|2021-06-07 05:13:50|40028.4|39988.4|40026.2|39986.2|40028.4|39988.4|40026.2|39986.2|0
1623042850000|2021-06-07 05:14:10|40023.9|39983.9|40026.2|39986.2|40026.2|39986.2|40023.9|39983.9|0
1623042860000|2021-06-07 05:14:20|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1623042890000|2021-06-07 05:14:50|40021.2|39981.2|40021.2|39981.2|40021.2|39981.2|40021.2|39981.2|0
1623042910000|2021-06-07 05:15:10|40018.9|39978.9|40018.9|39978.9|40018.9|39978.9|40016.7|39976.7|2
1623042970000|2021-06-07 05:16:10|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1623043010000|2021-06-07 05:16:50|40021.7|39981.7|40016.2|39976.2|40021.7|39981.7|40016.2|39976.2|0
1623043050000|2021-06-07 05:17:30|40011.2|39971.2|40011.2|39971.2|40011.2|39971.2|40011.2|39971.2|0
1623043060000|2021-06-07 05:17:40|40018.4|39978.4|40016.2|39976.2|40018.4|39978.4|40016.2|39976.2|1
1623043070000|2021-06-07 05:17:50|40021.2|39981.2|40021.2|39981.2|40021.2|39981.2|40021.2|39981.2|0
1623043080000|2021-06-07 05:18:00|40018.4|39978.4|40018.4|39978.4|40018.4|39978.4|40018.4|39978.4|0
1623043210000|2021-06-07 05:20:10|40016.2|39976.2|40016.2|39976.2|40018.4|39978.4|40016.2|39976.2|0
1623043220000|2021-06-07 05:20:20|40011.2|39971.2|40016.2|39976.2|40016.2|39976.2|40011.2|39971.2|1
1623043260000|2021-06-07 05:21:00|40013.4|39973.4|40013.4|39973.4|40013.4|39973.4|40013.4|39973.4|0
1623043320000|2021-06-07 05:22:00|40011.2|39971.2|40011.2|39971.2|40011.2|39971.2|40011.2|39971.2|0
1623043330000|2021-06-07 05:22:10|40008.4|39968.4|40008.4|39968.4|40008.4|39968.4|40008.4|39968.4|0
1623043340000|2021-06-07 05:22:20|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|0
1623043350000|2021-06-07 05:22:30|40013.4|39973.4|40010.7|39970.7|40013.4|39973.4|40010.7|39970.7|0
1623043370000|2021-06-07 05:22:50|40008.4|39968.4|40010.7|39970.7|40010.7|39970.7|40008.4|39968.4|1
1623043390000|2021-06-07 05:23:10|40008.4|39968.4|40008.4|39968.4|40008.4|39968.4|40008.4|39968.4|0
1623043420000|2021-06-07 05:23:40|40010.7|39970.7|40013.4|39973.4|40013.4|39973.4|40010.7|39970.7|0
1623043430000|2021-06-07 05:23:50|40010.7|39970.7|40010.7|39970.7|40013.4|39973.4|40010.7|39970.7|0
1623043450000|2021-06-07 05:24:10|40040.7|40000.7|40038.4|39998.4|40040.7|40000.7|40038.4|39998.4|13
1623043460000|2021-06-07 05:24:20|40040.7|40000.7|40040.7|40000.7|40040.7|40000.7|40040.7|40000.7|0
1623043470000|2021-06-07 05:24:30|40045.7|40005.7|40045.7|40005.7|40045.7|40005.7|40045.7|40005.7|0
1623043480000|2021-06-07 05:24:40|40048.4|40008.4|40048.4|40008.4|40048.4|40008.4|40048.4|40008.4|0
1623043490000|2021-06-07 05:24:50|40043.4|40003.4|40046.2|40006.2|40046.2|40006.2|40043.4|40003.4|0
1623043500000|2021-06-07 05:25:00|40043.4|40003.4|40046.2|40006.2|40046.2|40006.2|40043.4|40003.4|0
1623043510000|2021-06-07 05:25:10|40043.4|40003.4|40046.2|40006.2|40046.2|40006.2|40043.4|40003.4|0
1623043520000|2021-06-07 05:25:20|40041.2|40001.2|40048.4|40008.4|40048.4|40008.4|40041.2|40001.2|1
1623043570000|2021-06-07 05:26:10|40046.2|40006.2|40046.2|40006.2|40046.2|40006.2|40046.2|40006.2|0
1623043630000|2021-06-07 05:27:10|40043.4|40003.4|40043.4|40003.4|40046.2|40006.2|40043.4|40003.4|0
1623043650000|2021-06-07 05:27:30|40046.2|40006.2|40043.4|40003.4|40046.2|40006.2|40043.4|40003.4|0
1623043660000|2021-06-07 05:27:40|40046.2|40006.2|40046.2|40006.2|40046.2|40006.2|40043.4|40003.4|0
1623043670000|2021-06-07 05:27:50|40041.2|40001.2|40041.2|40001.2|40041.2|40001.2|40041.2|40001.2|0
1623043700000|2021-06-07 05:28:20|40036.2|39996.2|40034|39994|40036.2|39996.2|40034|39994|1
1623043710000|2021-06-07 05:28:30|40031.2|39991.2|40028.4|39988.4|40031.2|39991.2|40028.4|39988.4|0
1623043720000|2021-06-07 05:28:40|||||||||1
1623043790000|2021-06-07 05:29:50|40015.7|39975.7|40015.7|39975.7|40015.7|39975.7|40015.7|39975.7|28
1623043800000|2021-06-07 05:30:00|40008.4|39968.4|40010.7|39970.7|40010.7|39970.7|40008.4|39968.4|2
1623043810000|2021-06-07 05:30:10|40013.4|39973.4|40018.4|39978.4|40018.4|39978.4|40010.7|39970.7|0
1623043820000|2021-06-07 05:30:20|40023.4|39983.4|40023.4|39983.4|40023.4|39983.4|40023.4|39983.4|1
1623043850000|2021-06-07 05:30:50|40020.7|39980.7|40020.7|39980.7|40023.4|39983.4|40020.7|39980.7|0
1623043860000|2021-06-07 05:31:00|40018.4|39978.4|40020.7|39980.7|40020.7|39980.7|40018.4|39978.4|0
1623043870000|2021-06-07 05:31:10|40023.4|39983.4|40020.7|39980.7|40023.4|39983.4|40020.7|39980.7|0
1623043880000|2021-06-07 05:31:20|40018.4|39978.4|40018.4|39978.4|40018.4|39978.4|40018.4|39978.4|0
1623043890000|2021-06-07 05:31:30|40020.7|39980.7|40020.7|39980.7|40020.7|39980.7|40020.7|39980.7|0
1623043910000|2021-06-07 05:31:50|40018.4|39978.4|40018.4|39978.4|40018.4|39978.4|40018.4|39978.4|0
1623043920000|2021-06-07 05:32:00|40020.7|39980.7|40020.7|39980.7|40020.7|39980.7|40020.7|39980.7|0
1623043970000|2021-06-07 05:32:50|40018.4|39978.4|40006.2|39966.2|40018.4|39978.4|40004|39964|13
1623043980000|2021-06-07 05:33:00|40004|39964|40008.4|39968.4|40008.4|39968.4|40003.4|39963.4|1
1623043990000|2021-06-07 05:33:10|40006.2|39966.2|40006.2|39966.2|40006.2|39966.2|40006.2|39966.2|0
1623044000000|2021-06-07 05:33:20|40008.4|39968.4|40006.2|39966.2|40008.4|39968.4|40006.2|39966.2|0
1623044120000|2021-06-07 05:35:20|39978.4|39938.4|39974|39934|39978.4|39938.4|39966.7|39926.7|21
1623044130000|2021-06-07 05:35:30|39971.2|39931.2|39969|39929|39971.2|39931.2|39969|39929|0
1623044140000|2021-06-07 05:35:40|39966.7|39926.7|39969|39929|39969|39929|39966.7|39926.7|2
1623044150000|2021-06-07 05:35:50|39966.7|39926.7|39966.7|39926.7|39966.7|39926.7|39966.7|39926.7|0
1623044170000|2021-06-07 05:36:10|||||||||1
1623044200000|2021-06-07 05:36:40|39969|39929|39969|39929|39969|39929|39969|39929|0
1623044210000|2021-06-07 05:36:50|39966.7|39926.7|39966.7|39926.7|39969|39929|39966.7|39926.7|4
1623044220000|2021-06-07 05:37:00|||||||||1
1623044230000|2021-06-07 05:37:10|39969|39929|39969|39929|39969|39929|39966.7|39926.7|7
1623044250000|2021-06-07 05:37:30|39966.2|39926.2|39964|39924|39966.2|39926.2|39961.2|39921.2|0
1623044260000|2021-06-07 05:37:40|39961.2|39921.2|39964|39924|39964|39924|39961.2|39921.2|0
1623044270000|2021-06-07 05:37:50|39961.2|39921.2|39961.2|39921.2|39961.2|39921.2|39961.2|39921.2|0
1623044280000|2021-06-07 05:38:00|39964|39924|39959|39919|39964|39924|39959|39919|3
1623044290000|2021-06-07 05:38:10|39961.7|39921.7|39959|39919|39961.7|39921.7|39959|39919|0
1623044300000|2021-06-07 05:38:20|39961.7|39921.7|39961.7|39921.7|39964|39924|39959|39919|2
1623044310000|2021-06-07 05:38:30|39959|39919|39959|39919|39959|39919|39959|39919|0
1623044340000|2021-06-07 05:39:00|39961.7|39921.7|39956.2|39916.2|39961.7|39921.7|39956.2|39916.2|1
1623044350000|2021-06-07 05:39:10|39954|39914|39956.2|39916.2|39956.2|39916.2|39954|39914|1
1623044370000|2021-06-07 05:39:30|39959|39919|39964|39924|39964|39924|39959|39919|2
1623044380000|2021-06-07 05:39:40|39961.7|39921.7|39959|39919|39961.7|39921.7|39959|39919|0
1623044390000|2021-06-07 05:39:50|39956.2|39916.2|39966.2|39926.2|39966.2|39926.2|39956.2|39916.2|2
1623044400000|2021-06-07 05:40:00|39964|39924|39966.2|39926.2|39966.2|39926.2|39964|39924|0
1623044410000|2021-06-07 05:40:10|39968.5|39928.5|39966.2|39926.2|39971.2|39931.2|39966.2|39926.2|4
1623044420000|2021-06-07 05:40:20|39964|39924|39966.2|39926.2|39966.2|39926.2|39961.2|39921.2|1
1623044430000|2021-06-07 05:40:30|39971.2|39931.2|39969|39929|39974|39934|39966.2|39926.2|0
1623044440000|2021-06-07 05:40:40|39966.2|39926.2|39966.2|39926.2|39969|39929|39966.2|39926.2|0
1623044450000|2021-06-07 05:40:50|39969|39929|39969|39929|39969|39929|39969|39929|0
1623044460000|2021-06-07 05:41:00|39966.2|39926.2|39971.2|39931.2|39976.2|39936.2|39966.2|39926.2|1
1623044470000|2021-06-07 05:41:10|39973.5|39933.5|39973.5|39933.5|39973.5|39933.5|39973.5|39933.5|0
1623044480000|2021-06-07 05:41:20|39976.2|39936.2|39981.2|39941.2|39984|39944|39976.2|39936.2|0
1623044500000|2021-06-07 05:41:40|39984|39944|39984|39944|39986.2|39946.2|39984|39944|0
1623044510000|2021-06-07 05:41:50|39986.2|39946.2|39984|39944|39986.2|39946.2|39984|39944|0
1623044520000|2021-06-07 05:42:00|39986.2|39946.2|39986.2|39946.2|39986.2|39946.2|39984|39944|0
1623044530000|2021-06-07 05:42:10|39984|39944|39986.2|39946.2|39986.2|39946.2|39984|39944|0
1623044540000|2021-06-07 05:42:20|39989|39949|39989|39949|39989|39949|39989|39949|0
1623044550000|2021-06-07 05:42:30|39986.2|39946.2|39986.2|39946.2|39986.2|39946.2|39986.2|39946.2|0
1623044570000|2021-06-07 05:42:50|39984|39944|39984|39944|39984|39944|39984|39944|0
1623044610000|2021-06-07 05:43:30|39981.2|39941.2|39981.2|39941.2|39981.2|39941.2|39981.2|39941.2|0
1623044620000|2021-06-07 05:43:40|39984|39944|39986.2|39946.2|39986.2|39946.2|39981.2|39941.2|1
1623044640000|2021-06-07 05:44:00|||||||||1
1623044700000|2021-06-07 05:45:00|39984|39944|39984|39944|39986.2|39946.2|39984|39944|0
1623044710000|2021-06-07 05:45:10|39986.2|39946.2|39986.2|39946.2|39986.2|39946.2|39986.2|39946.2|1
1623044720000|2021-06-07 05:45:20|39984|39944|39984|39944|39984|39944|39981.2|39941.2|0
1623044740000|2021-06-07 05:45:40|39981.2|39941.2|39981.2|39941.2|39981.2|39941.2|39981.2|39941.2|0
1623044760000|2021-06-07 05:46:00|39976.2|39936.2|39976.2|39936.2|39976.2|39936.2|39974|39934|1
1623044780000|2021-06-07 05:46:20|39974|39934|39976.2|39936.2|39976.2|39936.2|39974|39934|0
1623044790000|2021-06-07 05:46:30|39974|39934|39976.2|39936.2|39976.2|39936.2|39974|39934|0
1623044800000|2021-06-07 05:46:40|40000.7|39960.7|40008.5|39968.5|40008.5|39968.5|40000.7|39960.7|16
1623044810000|2021-06-07 05:46:50|40006.2|39966.2|40003.5|39963.5|40006.2|39966.2|40003.5|39963.5|1
1623044820000|2021-06-07 05:47:00|39998.5|39958.5|39998.5|39958.5|39998.5|39958.5|39998.5|39958.5|0
1623044830000|2021-06-07 05:47:10|39996.2|39956.2|39994|39954|39996.2|39956.2|39994|39954|1
1623044840000|2021-06-07 05:47:20|39991.2|39951.2|40001.2|39961.2|40001.2|39961.2|39991.2|39951.2|3
1623044850000|2021-06-07 05:47:30|40004|39964|40009|39969|40014|39974|40004|39964|0
1623044860000|2021-06-07 05:47:40|40006.2|39966.2|40009|39969|40009|39969|40006.2|39966.2|0
1623044870000|2021-06-07 05:47:50|40006.2|39966.2|40006.2|39966.2|40006.2|39966.2|40006.2|39966.2|0
1623044880000|2021-06-07 05:48:00|40009|39969|40009|39969|40009|39969|40006.2|39966.2|0
1623044890000|2021-06-07 05:48:10|40006.2|39966.2|40009|39969|40009|39969|40006.2|39966.2|0
1623044910000|2021-06-07 05:48:30|40006.2|39966.2|40006.2|39966.2|40006.2|39966.2|40006.2|39966.2|0
1623044920000|2021-06-07 05:48:40|40009|39969|40009|39969|40009|39969|40009|39969|0
1623044940000|2021-06-07 05:49:00|40013.5|39973.5|40016.2|39976.2|40019|39979|40013.5|39973.5|1
1623044950000|2021-06-07 05:49:10|40019|39979|40019|39979|40019|39979|40019|39979|0
1623044970000|2021-06-07 05:49:30|40016.2|39976.2|40016.2|39976.2|40016.2|39976.2|40016.2|39976.2|0
1623044980000|2021-06-07 05:49:40|40019|39979|40016.2|39976.2|40019|39979|40016.2|39976.2|0
1623045000000|2021-06-07 05:50:00|40019|39979|40021.2|39981.2|40024|39984|40019|39979|0
1623045010000|2021-06-07 05:50:10|40019|39979|40019|39979|40019|39979|40019|39979|1
1623045090000|2021-06-07 05:51:30|40021.2|39981.2|40026.2|39986.2|40028.5|39988.5|40021.2|39981.2|2
1623045110000|2021-06-07 05:51:50|40019|39979|40019|39979|40019|39979|40019|39979|2
1623045120000|2021-06-07 05:52:00|40016.2|39976.2|40016.2|39976.2|40016.2|39976.2|40016.2|39976.2|0
1623045130000|2021-06-07 05:52:10|40019|39979|40019|39979|40019|39979|40019|39979|0
1623045140000|2021-06-07 05:52:20|40016.2|39976.2|40016.2|39976.2|40016.2|39976.2|40016.2|39976.2|0
1623045150000|2021-06-07 05:52:30|40019|39979|40019|39979|40019|39979|40019|39979|0
1623045170000|2021-06-07 05:52:50|40021.8|39981.8|40019|39979|40021.8|39981.8|40019|39979|0
1623045180000|2021-06-07 05:53:00|40021.8|39981.8|40031.2|39991.2|40031.2|39991.2|40021.8|39981.8|4
1623045200000|2021-06-07 05:53:20|40026.2|39986.2|40028.5|39988.5|40028.5|39988.5|40026.2|39986.2|0
1623045210000|2021-06-07 05:53:30|40031.2|39991.2|40028.5|39988.5|40031.2|39991.2|40028.5|39988.5|0
1623045220000|2021-06-07 05:53:40|40031.2|39991.2|40041.2|40001.2|40041.2|40001.2|40031.2|39991.2|1
1623045240000|2021-06-07 05:54:00|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|1
1623045250000|2021-06-07 05:54:10|40046.2|40006.2|40046.2|40006.2|40046.2|40006.2|40043.5|40003.5|0
1623045260000|2021-06-07 05:54:20|40043.5|40003.5|40046.2|40006.2|40046.2|40006.2|40043.5|40003.5|0
1623045270000|2021-06-07 05:54:30|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|0
1623045280000|2021-06-07 05:54:40|40046.2|40006.2|40046.2|40006.2|40046.2|40006.2|40046.2|40006.2|0
1623045290000|2021-06-07 05:54:50|40041.2|40001.2|40041.2|40001.2|40041.2|40001.2|40041.2|40001.2|0
1623045300000|2021-06-07 05:55:00|40038.5|39998.5|40038.5|39998.5|40041.2|40001.2|40038.5|39998.5|0
1623045310000|2021-06-07 05:55:10|40041.2|40001.2|40041.2|40001.2|40041.2|40001.2|40041.2|40001.2|0
1623045320000|2021-06-07 05:55:20|40036.2|39996.2|40036.2|39996.2|40036.2|39996.2|40036.2|39996.2|0
1623045350000|2021-06-07 05:55:50|40038.5|39998.5|40046.2|40006.2|40046.2|40006.2|40038.5|39998.5|0
1623045360000|2021-06-07 05:56:00|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|0
1623045380000|2021-06-07 05:56:20|40040.7|40000.7|40040.7|40000.7|40040.7|40000.7|40040.7|40000.7|0
1623045390000|2021-06-07 05:56:30|40043.5|40003.5|40046.2|40006.2|40046.2|40006.2|40043.5|40003.5|0
1623045400000|2021-06-07 05:56:40|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|40040.7|40000.7|0
1623045420000|2021-06-07 05:57:00|40046.2|40006.2|40038.5|39998.5|40053.5|40013.5|40038.5|39998.5|39
1623045430000|2021-06-07 05:57:10|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|0
1623045440000|2021-06-07 05:57:20|40049|40009|40049|40009|40049|40009|40049|40009|1
1623045450000|2021-06-07 05:57:30|40046.3|40006.3|40046.3|40006.3|40046.3|40006.3|40046.3|40006.3|0
1623045460000|2021-06-07 05:57:40|40049|40009|40046.3|40006.3|40049|40009|40043.5|40003.5|0
1623045470000|2021-06-07 05:57:50|40043.5|40003.5|40046.3|40006.3|40046.3|40006.3|40041.3|40001.3|0
1623045480000|2021-06-07 05:58:00|40041.3|40001.3|40043.5|40003.5|40043.5|40003.5|40041.3|40001.3|3
1623045500000|2021-06-07 05:58:20|40046.3|40006.3|40046.3|40006.3|40046.3|40006.3|40046.3|40006.3|0
1623045510000|2021-06-07 05:58:30|40051.3|40011.3|40051.3|40011.3|40051.3|40011.3|40051.3|40011.3|0
1623045520000|2021-06-07 05:58:40|40054|40014|40041.3|40001.3|40054|40014|40041.3|40001.3|0
1623045530000|2021-06-07 05:58:50|40043.5|40003.5|40044|40004|40046.3|40006.3|40043.5|40003.5|0
1623045540000|2021-06-07 05:59:00|40041.3|40001.3|40046.3|40006.3|40046.3|40006.3|40041.3|40001.3|0
1623045580000|2021-06-07 05:59:40|40048.5|40008.5|40051.3|40011.3|40051.3|40011.3|40048.5|40008.5|0
1623045610000|2021-06-07 06:00:10|40054|40014|40054|40014|40054|40014|40054|40014|0
1623045620000|2021-06-07 06:00:20|40051.3|40011.3|40051.3|40011.3|40051.3|40011.3|40051.3|40011.3|0
1623045630000|2021-06-07 06:00:30|40054|40014|40051.3|40011.3|40054|40014|40051.3|40011.3|0
1623045650000|2021-06-07 06:00:50|||||||||2
1623045660000|2021-06-07 06:01:00|40058.5|40018.5|40061.3|40021.3|40061.3|40021.3|40058.5|40018.5|1
1623045670000|2021-06-07 06:01:10|40058.5|40018.5|40056.3|40016.3|40059|40019|40056.3|40016.3|1
1623045680000|2021-06-07 06:01:20|40053.5|40013.5|40051.3|40011.3|40053.5|40013.5|40051.3|40011.3|0
1623045690000|2021-06-07 06:01:30|40048.5|40008.5|40048.5|40008.5|40048.5|40008.5|40048.5|40008.5|0
1623045700000|2021-06-07 06:01:40|40046.3|40006.3|40051.3|40011.3|40051.3|40011.3|40046.3|40006.3|2
1623045710000|2021-06-07 06:01:50|40046.3|40006.3|40051.3|40011.3|40051.3|40011.3|40046.3|40006.3|0
1623045720000|2021-06-07 06:02:00|40043.5|40003.5|40051.3|40011.3|40051.3|40011.3|40043.5|40003.5|2
1623045730000|2021-06-07 06:02:10|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|40038.5|39998.5|1
1623045750000|2021-06-07 06:02:30|40031.3|39991.3|40031.3|39991.3|40031.3|39991.3|40031.3|39991.3|1
1623045770000|2021-06-07 06:02:50|40036.3|39996.3|40041.3|40001.3|40041.3|40001.3|40036.3|39996.3|1
1623045780000|2021-06-07 06:03:00|40039|39999|40041.3|40001.3|40046.3|40006.3|40039|39999|0
1623045790000|2021-06-07 06:03:10|40046.3|40006.3|40043.5|40003.5|40046.3|40006.3|40041.3|40001.3|0
1623045810000|2021-06-07 06:03:30|40046.3|40006.3|40043.5|40003.5|40046.3|40006.3|40041.3|40001.3|1
1623045820000|2021-06-07 06:03:40|40046.3|40006.3|40041.3|40001.3|40046.3|40006.3|40041.3|40001.3|0
1623045830000|2021-06-07 06:03:50|40038.5|39998.5|40038.5|39998.5|40038.5|39998.5|40038.5|39998.5|0
1623045840000|2021-06-07 06:04:00|40041.3|40001.3|40038.5|39998.5|40041.3|40001.3|40038.5|39998.5|0
1623045850000|2021-06-07 06:04:10|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|40038.5|39998.5|0
1623045900000|2021-06-07 06:05:00|40046.3|40006.3|40048.5|40008.5|40048.5|40008.5|40044|40004|1
1623045930000|2021-06-07 06:05:30|40051.3|40011.3|40048.5|40008.5|40051.3|40011.3|40048.5|40008.5|0
1623045940000|2021-06-07 06:05:40|40054|40014|40058.5|40018.5|40068.5|40028.5|40054|40014|7
1623045960000|2021-06-07 06:06:00|40056.3|40016.3|40053.5|40013.5|40056.3|40016.3|40053.5|40013.5|0
1623045970000|2021-06-07 06:06:10|40056.3|40016.3|40056.3|40016.3|40056.3|40016.3|40056.3|40016.3|0
1623045980000|2021-06-07 06:06:20|40051.3|40011.3|40051.3|40011.3|40051.3|40011.3|40051.3|40011.3|0
1623046000000|2021-06-07 06:06:40|40046.3|40006.3|40043.5|40003.5|40046.3|40006.3|40043.5|40003.5|0
1623046010000|2021-06-07 06:06:50|40046.3|40006.3|40041.3|40001.3|40051.3|40011.3|40041.3|40001.3|2
1623046020000|2021-06-07 06:07:00|40043.5|40003.5|40041.3|40001.3|40043.5|40003.5|40041.3|40001.3|1
1623046050000|2021-06-07 06:07:30|40048.5|40008.5|40051.3|40011.3|40051.3|40011.3|40048.5|40008.5|1
1623046070000|2021-06-07 06:07:50|40056.3|40016.3|40056.3|40016.3|40056.3|40016.3|40056.3|40016.3|0
1623046080000|2021-06-07 06:08:00|40054|40014|40051.3|40011.3|40054|40014|40051.3|40011.3|0
1623046090000|2021-06-07 06:08:10|40054|40014|40048.5|40008.5|40059|40019|40048.5|40008.5|1
1623046100000|2021-06-07 06:08:20|40051.3|40011.3|40053.5|40013.5|40056.3|40016.3|40051.3|40011.3|0
1623046110000|2021-06-07 06:08:30|40056.3|40016.3|40056.3|40016.3|40056.3|40016.3|40053.5|40013.5|0
1623046120000|2021-06-07 06:08:40|40053.5|40013.5|40056.3|40016.3|40056.3|40016.3|40053.5|40013.5|0
1623046130000|2021-06-07 06:08:50|40051.3|40011.3|40048.5|40008.5|40051.3|40011.3|40043.5|40003.5|0
1623046140000|2021-06-07 06:09:00|40046.3|40006.3|40046.3|40006.3|40048.5|40008.5|40043.5|40003.5|0
1623046150000|2021-06-07 06:09:10|40043.5|40003.5|40046.3|40006.3|40046.3|40006.3|40043.5|40003.5|0
1623046160000|2021-06-07 06:09:20|40043.5|40003.5|40038.5|39998.5|40043.5|40003.5|40038.5|39998.5|0
1623046170000|2021-06-07 06:09:30|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|40043.5|40003.5|0
1623046180000|2021-06-07 06:09:40|40038.5|39998.5|40043.5|40003.5|40043.5|40003.5|40038.5|39998.5|0
1623046190000|2021-06-07 06:09:50|40041.3|40001.3|40043.5|40003.5|40043.5|40003.5|40038.5|39998.5|0
1623046200000|2021-06-07 06:10:00|40041.3|40001.3|40038.5|39998.5|40041.3|40001.3|40038.5|39998.5|1
1623046220000|2021-06-07 06:10:20|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|0
1623046260000|2021-06-07 06:11:00|40038.5|39998.5|40038.5|39998.5|40041.3|40001.3|40038.5|39998.5|2
1623046270000|2021-06-07 06:11:10|40041.3|40001.3|40038.5|39998.5|40041.3|40001.3|40038.5|39998.5|0
1623046290000|2021-06-07 06:11:30|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|1
1623046300000|2021-06-07 06:11:40|40038.5|39998.5|40038.5|39998.5|40038.5|39998.5|40038.5|39998.5|0
1623046310000|2021-06-07 06:11:50|40041.3|40001.3|40038.5|39998.5|40041.3|40001.3|40038.5|39998.5|2
1623046320000|2021-06-07 06:12:00|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|40038.5|39998.5|0
1623046330000|2021-06-07 06:12:10|40038.5|39998.5|40041.3|40001.3|40041.3|40001.3|40038.5|39998.5|0
1623046340000|2021-06-07 06:12:20|40038.5|39998.5|40038.5|39998.5|40038.5|39998.5|40038.5|39998.5|0
1623046350000|2021-06-07 06:12:30|40041.3|40001.3|40038.5|39998.5|40041.3|40001.3|40038.5|39998.5|0
1623046360000|2021-06-07 06:12:40|||||||||1
1623046380000|2021-06-07 06:13:00|40043.5|40003.5|40038.5|39998.5|40043.5|40003.5|40038.5|39998.5|3
1623046410000|2021-06-07 06:13:30|40046.3|40006.3|40046.3|40006.3|40046.3|40006.3|40043.5|40003.5|1
1623046420000|2021-06-07 06:13:40|40040.8|40000.8|40043.5|40003.5|40043.5|40003.5|40040.8|40000.8|0
1623046430000|2021-06-07 06:13:50|40046.3|40006.3|40040.8|40000.8|40046.3|40006.3|40040.8|40000.8|0
1623046440000|2021-06-07 06:14:00|40043.5|40003.5|40038.5|39998.5|40043.5|40003.5|40038.5|39998.5|0
1623046500000|2021-06-07 06:15:00|40043.5|40003.5|40043.5|40003.5|40046.3|40006.3|40043.5|40003.5|2
1623046510000|2021-06-07 06:15:10|40038.5|39998.5|40040.8|40000.8|40040.8|40000.8|40038.5|39998.5|0
1623046520000|2021-06-07 06:15:20|40043.5|40003.5|40048.5|40008.5|40048.5|40008.5|40040.8|40000.8|0
1623046530000|2021-06-07 06:15:30|40050.8|40010.8|40050.8|40010.8|40053.5|40013.5|40050.8|40010.8|2
1623046540000|2021-06-07 06:15:40|40048.5|40008.5|40048.5|40008.5|40048.5|40008.5|40048.5|40008.5|0
1623046580000|2021-06-07 06:16:20|40058.5|40018.5|40058.5|40018.5|40058.5|40018.5|40058.5|40018.5|1
1623046600000|2021-06-07 06:16:40|40061.3|40021.3|40065.8|40025.8|40068.5|40028.5|40061.3|40021.3|1
1623046610000|2021-06-07 06:16:50|40063.5|40023.5|40068.5|40028.5|40068.5|40028.5|40063.5|40023.5|0
1623046620000|2021-06-07 06:17:00|40075.8|40035.8|40083.5|40043.5|40083.5|40043.5|40075.8|40035.8|4
1623046630000|2021-06-07 06:17:10|40086.3|40046.3|40086.3|40046.3|40086.3|40046.3|40086.3|40046.3|0
1623046640000|2021-06-07 06:17:20|40088.5|40048.5|40086.3|40046.3|40088.5|40048.5|40083.5|40043.5|6
1623046650000|2021-06-07 06:17:30|40081.3|40041.3|40083.5|40043.5|40083.5|40043.5|40081.3|40041.3|0
1623046660000|2021-06-07 06:17:40|40086.3|40046.3|40086.3|40046.3|40086.3|40046.3|40081.3|40041.3|0
1623046670000|2021-06-07 06:17:50|40088.5|40048.5|40086.3|40046.3|40088.5|40048.5|40086.3|40046.3|0
1623046680000|2021-06-07 06:18:00|40081.3|40041.3|40081.3|40041.3|40081.3|40041.3|40081.3|40041.3|0
1623046690000|2021-06-07 06:18:10|40086.3|40046.3|40081.3|40041.3|40086.3|40046.3|40081.3|40041.3|1
1623046730000|2021-06-07 06:18:50|40079.1|40039.1|40076.8|40036.8|40079.1|40039.1|40076.8|40036.8|1
1623046750000|2021-06-07 06:19:10|||||||||1
1623046760000|2021-06-07 06:19:20|40071.3|40031.3|40076.8|40036.8|40076.8|40036.8|40071.3|40031.3|8
1623046850000|2021-06-07 06:20:50|40074.6|40034.6|40076.8|40036.8|40076.8|40036.8|40072.3|40032.3|2
1623046860000|2021-06-07 06:21:00|40074.6|40034.6|40076.8|40036.8|40076.8|40036.8|40074.6|40034.6|0
1623046870000|2021-06-07 06:21:10|40074.6|40034.6|40076.8|40036.8|40076.8|40036.8|40074.6|40034.6|0
1623046900000|2021-06-07 06:21:40|||||||||4
1623046910000|2021-06-07 06:21:50|||||||||2
1623046940000|2021-06-07 06:22:20|40074.6|40034.6|40076.8|40036.8|40076.8|40036.8|40074.6|40034.6|0
1623046950000|2021-06-07 06:22:30|40074.6|40034.6|40074.6|40034.6|40076.8|40036.8|40074.6|40034.6|0
1623046980000|2021-06-07 06:23:00|40076.8|40036.8|40076.8|40036.8|40076.8|40036.8|40074.6|40034.6|2
1623046990000|2021-06-07 06:23:10|40074.6|40034.6|40074.6|40034.6|40074.6|40034.6|40074.6|40034.6|0
1623047000000|2021-06-07 06:23:20|40076.8|40036.8|40074.6|40034.6|40076.8|40036.8|40074.6|40034.6|1
1623047030000|2021-06-07 06:23:50|40072.3|40032.3|40074.6|40034.6|40074.6|40034.6|40072.3|40032.3|1
1623047050000|2021-06-07 06:24:10|40066.8|40026.8|40074.6|40034.6|40074.6|40034.6|40066.8|40026.8|1
1623047060000|2021-06-07 06:24:20|||||||||4
1623047070000|2021-06-07 06:24:30|40066.8|40026.8|40049.1|40009.1|40066.8|40026.8|40049.1|40009.1|1
1623047090000|2021-06-07 06:24:50|40051.8|40011.8|40051.8|40011.8|40051.8|40011.8|40051.8|40011.8|0
1623047100000|2021-06-07 06:25:00|40046.3|40006.3|40044.1|40004.1|40046.3|40006.3|40044.1|40004.1|0
1623047110000|2021-06-07 06:25:10|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|40041.3|40001.3|0
1623047120000|2021-06-07 06:25:20|40044.1|40004.1|40041.3|40001.3|40044.1|40004.1|40041.3|40001.3|4
1623047130000|2021-06-07 06:25:30|40044.1|40004.1|40044.1|40004.1|40044.1|40004.1|40044.1|40004.1|0
1623047140000|2021-06-07 06:25:40|40041.3|40001.3|40038.5|39998.5|40041.3|40001.3|40038.5|39998.5|0
1623047160000|2021-06-07 06:26:00|||||||||4
1623047170000|2021-06-07 06:26:10|40036.3|39996.3|40036.3|39996.3|40036.3|39996.3|40036.3|39996.3|3
1623047180000|2021-06-07 06:26:20|40031.3|39991.3|40033.5|39993.5|40033.5|39993.5|40031.3|39991.3|0
1623047190000|2021-06-07 06:26:30|40031.3|39991.3|40031.3|39991.3|40031.3|39991.3|40031.3|39991.3|0
1623047200000|2021-06-07 06:26:40|40033.5|39993.5|40033.5|39993.5|40033.5|39993.5|40033.5|39993.5|0
1623047220000|2021-06-07 06:27:00|40031.3|39991.3|40016.3|39976.3|40031.3|39991.3|40016.3|39976.3|1
1623047230000|2021-06-07 06:27:10|40014.1|39974.1|40006.3|39966.3|40014.1|39974.1|40006.3|39966.3|0
1623047240000|2021-06-07 06:27:20|40008.5|39968.5|40008.5|39968.5|40008.5|39968.5|40008.5|39968.5|0
1623047250000|2021-06-07 06:27:30|40006.3|39966.3|39998.5|39958.5|40006.3|39966.3|39998.5|39958.5|1
1623047260000|2021-06-07 06:27:40|40001.3|39961.3|40003.5|39963.5|40003.5|39963.5|39998.5|39958.5|2
1623047280000|2021-06-07 06:28:00|40006.3|39966.3|40006.3|39966.3|40006.3|39966.3|40001.3|39961.3|2
1623047290000|2021-06-07 06:28:10|40003.5|39963.5|40003.5|39963.5|40006.3|39966.3|40003.5|39963.5|0
1623047300000|2021-06-07 06:28:20|39998.5|39958.5|40006.3|39966.3|40006.3|39966.3|39998.5|39958.5|0
1623047310000|2021-06-07 06:28:30|40008.5|39968.5|40006.3|39966.3|40008.5|39968.5|40006.3|39966.3|0
1623047330000|2021-06-07 06:28:50|40011.3|39971.3|40006.3|39966.3|40011.3|39971.3|40006.3|39966.3|0
1623047340000|2021-06-07 06:29:00|||||||||1
1623047350000|2021-06-07 06:29:10|40014.1|39974.1|40014.1|39974.1|40014.1|39974.1|40014.1|39974.1|0
1623047360000|2021-06-07 06:29:20|40009.1|39969.1|40009.1|39969.1|40014.1|39974.1|40006.8|39966.8|0
1623047370000|2021-06-07 06:29:30|40006.8|39966.8|40009.1|39969.1|40011.3|39971.3|40006.8|39966.8|1
1623047380000|2021-06-07 06:29:40|40006.3|39966.3|40006.3|39966.3|40006.3|39966.3|40006.3|39966.3|0
1623047390000|2021-06-07 06:29:50|40009.1|39969.1|40006.3|39966.3|40009.1|39969.1|40006.3|39966.3|0
1623047400000|2021-06-07 06:30:00|40009.1|39969.1|40009.1|39969.1|40009.1|39969.1|40009.1|39969.1|0
1623047410000|2021-06-07 06:30:10|40011.3|39971.3|40016.3|39976.3|40016.3|39976.3|40011.3|39971.3|3
1623047430000|2021-06-07 06:30:30|40021.3|39981.3|40021.3|39981.3|40021.3|39981.3|40021.3|39981.3|0
1623047440000|2021-06-07 06:30:40|40016.3|39976.3|40013.6|39973.6|40016.3|39976.3|40013.6|39973.6|0
1623047450000|2021-06-07 06:30:50|40016.3|39976.3|40018.6|39978.6|40018.6|39978.6|40013.6|39973.6|0
1623047460000|2021-06-07 06:31:00|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|1
1623047470000|2021-06-07 06:31:10|40018.6|39978.6|40013.6|39973.6|40018.6|39978.6|40013.6|39973.6|0
1623047490000|2021-06-07 06:31:30|40008.6|39968.6|40011.3|39971.3|40011.3|39971.3|40008.6|39968.6|0
1623047500000|2021-06-07 06:31:40|40013.6|39973.6|40013.6|39973.6|40013.6|39973.6|40013.6|39973.6|1
1623047510000|2021-06-07 06:31:50|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|0
1623047520000|2021-06-07 06:32:00|40013.6|39973.6|40008.6|39968.6|40013.6|39973.6|40008.6|39968.6|0
1623047560000|2021-06-07 06:32:40|40006.3|39966.3|40006.3|39966.3|40006.3|39966.3|40006.3|39966.3|1
1623047580000|2021-06-07 06:33:00|40004.1|39964.1|40004.1|39964.1|40004.1|39964.1|40004.1|39964.1|0
1623047610000|2021-06-07 06:33:30|40001.8|39961.8|39999.1|39959.1|40001.8|39961.8|39999.1|39959.1|0
1623047620000|2021-06-07 06:33:40|40004.1|39964.1|40004.1|39964.1|40004.1|39964.1|40004.1|39964.1|0
1623047630000|2021-06-07 06:33:50|40001.8|39961.8|40004.1|39964.1|40004.1|39964.1|40001.8|39961.8|0
1623047640000|2021-06-07 06:34:00|40001.3|39961.3|39996.3|39956.3|40001.3|39961.3|39996.3|39956.3|1
1623047650000|2021-06-07 06:34:10|39999.1|39959.1|39996.3|39956.3|39999.1|39959.1|39996.3|39956.3|0
1623047660000|2021-06-07 06:34:20|39994.1|39954.1|39996.3|39956.3|39996.3|39956.3|39994.1|39954.1|1
1623047670000|2021-06-07 06:34:30|39999.1|39959.1|39999.1|39959.1|39999.1|39959.1|39999.1|39959.1|0
1623047680000|2021-06-07 06:34:40|39996.3|39956.3|39996.3|39956.3|39996.3|39956.3|39994.1|39954.1|0
1623047700000|2021-06-07 06:35:00|39994.1|39954.1|39994.1|39954.1|39994.1|39954.1|39994.1|39954.1|1
1623047710000|2021-06-07 06:35:10|39999.1|39959.1|39996.3|39956.3|40004.1|39964.1|39996.3|39956.3|1
1623047730000|2021-06-07 06:35:30|39993.6|39953.6|39996.3|39956.3|39998.6|39958.6|39993.6|39953.6|1
1623047740000|2021-06-07 06:35:40|39991.3|39951.3|39991.3|39951.3|39991.3|39951.3|39991.3|39951.3|0
1623047750000|2021-06-07 06:35:50|39988.6|39948.6|39988.6|39948.6|39988.6|39948.6|39988.6|39948.6|0
1623047780000|2021-06-07 06:36:20|39990.8|39950.8|40003.6|39963.6|40003.6|39963.6|39990.8|39950.8|2
1623047790000|2021-06-07 06:36:30|40006.3|39966.3|40006.3|39966.3|40008.6|39968.6|40006.3|39966.3|0
1623047800000|2021-06-07 06:36:40|39998.6|39958.6|39998.6|39958.6|40003.6|39963.6|39998.6|39958.6|0
1623047830000|2021-06-07 06:37:10|||||||||1
1623047840000|2021-06-07 06:37:20|40003.6|39963.6|39998.6|39958.6|40003.6|39963.6|39998.6|39958.6|1
1623047850000|2021-06-07 06:37:30|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|0
1623047860000|2021-06-07 06:37:40|40003.6|39963.6|40003.6|39963.6|40003.6|39963.6|40003.6|39963.6|0
1623047870000|2021-06-07 06:37:50|40008.6|39968.6|40008.6|39968.6|40008.6|39968.6|40008.6|39968.6|1
1623047880000|2021-06-07 06:38:00|40003.6|39963.6|40003.6|39963.6|40003.6|39963.6|40003.6|39963.6|0
1623047890000|2021-06-07 06:38:10|40005.8|39965.8|40003.6|39963.6|40005.8|39965.8|40003.6|39963.6|1
1623047910000|2021-06-07 06:38:30|39998.6|39958.6|39998.6|39958.6|39998.6|39958.6|39998.6|39958.6|0
1623048030000|2021-06-07 06:40:30|40008.6|39968.6|40008.6|39968.6|40008.6|39968.6|40008.6|39968.6|2
1623048040000|2021-06-07 06:40:40|40013.6|39973.6|40013.6|39973.6|40013.6|39973.6|40013.6|39973.6|1
1623048050000|2021-06-07 06:40:50|40018.6|39978.6|40018.6|39978.6|40018.6|39978.6|40013.6|39973.6|0
1623048060000|2021-06-07 06:41:00|40016.3|39976.3|40013.6|39973.6|40018.6|39978.6|40013.6|39973.6|0
1623048070000|2021-06-07 06:41:10|40021.3|39981.3|40013.6|39973.6|40021.3|39981.3|40013.6|39973.6|0
1623048100000|2021-06-07 06:41:40|40016.3|39976.3|40013.6|39973.6|40018.6|39978.6|40013.6|39973.6|1
1623048120000|2021-06-07 06:42:00|40011.3|39971.3|40011.3|39971.3|40011.3|39971.3|40011.3|39971.3|0
1623048130000|2021-06-07 06:42:10|||||||||1
1623048170000|2021-06-07 06:42:50|40008.6|39968.6|40011.3|39971.3|40011.3|39971.3|40008.6|39968.6|1
1623048180000|2021-06-07 06:43:00|40008.6|39968.6|40008.6|39968.6|40008.6|39968.6|40008.6|39968.6|3
1623048210000|2021-06-07 06:43:30|40011.3|39971.3|40011.3|39971.3|40011.3|39971.3|40011.3|39971.3|0
1623048240000|2021-06-07 06:44:00|40013.6|39973.6|40008.6|39968.6|40013.6|39973.6|40008.6|39968.6|0
1623048260000|2021-06-07 06:44:20|40001.3|39961.3|40001.3|39961.3|40001.3|39961.3|39998.6|39958.6|1
1623048270000|2021-06-07 06:44:30|39998.6|39958.6|39998.6|39958.6|39998.6|39958.6|39998.6|39958.6|0
1623048280000|2021-06-07 06:44:40|40001.3|39961.3|39998.6|39958.6|40001.3|39961.3|39998.6|39958.6|0
1623048300000|2021-06-07 06:45:00|39996.3|39956.3|39991.3|39951.3|39996.3|39956.3|39991.3|39951.3|2
1623048360000|2021-06-07 06:46:00|39988.6|39948.6|39986.3|39946.3|39988.6|39948.6|39986.3|39946.3|1
1623048390000|2021-06-07 06:46:30|||||||||1
1623048400000|2021-06-07 06:46:40|39984.1|39944.1|39986.3|39946.3|39986.3|39946.3|39984.1|39944.1|0
1623048420000|2021-06-07 06:47:00|39991.3|39951.3|39991.3|39951.3|39991.3|39951.3|39986.3|39946.3|0
1623048430000|2021-06-07 06:47:10|39989.1|39949.1|39986.3|39946.3|39989.1|39949.1|39986.3|39946.3|0
1623048470000|2021-06-07 06:47:50|39988.6|39948.6|39991.3|39951.3|39991.3|39951.3|39988.6|39948.6|0
1623048480000|2021-06-07 06:48:00|39989.1|39949.1|39991.3|39951.3|39991.3|39951.3|39988.6|39948.6|1
1623048510000|2021-06-07 06:48:30|40001.3|39961.3|40001.3|39961.3|40001.3|39961.3|40001.3|39961.3|4
1623048520000|2021-06-07 06:48:40|39999.1|39959.1|39999.1|39959.1|39999.1|39959.1|39996.3|39956.3|1
1623048530000|2021-06-07 06:48:50|40001.3|39961.3|39999.1|39959.1|40001.3|39961.3|39999.1|39959.1|0
1623048540000|2021-06-07 06:49:00|39994.1|39954.1|39999.1|39959.1|40001.3|39961.3|39994.1|39954.1|1
1623048550000|2021-06-07 06:49:10|40001.3|39961.3|40001.3|39961.3|40001.3|39961.3|39999.1|39959.1|0
1623048560000|2021-06-07 06:49:20|39999.1|39959.1|39991.3|39951.3|39999.1|39959.1|39991.3|39951.3|0
1623048580000|2021-06-07 06:49:40|39993.6|39953.6|39993.6|39953.6|39993.6|39953.6|39993.6|39953.6|0
1623048600000|2021-06-07 06:50:00|39991.3|39951.3|39991.3|39951.3|39991.3|39951.3|39991.3|39951.3|0
1623048610000|2021-06-07 06:50:10|39996.4|39956.4|40001.4|39961.4|40001.4|39961.4|39996.4|39956.4|1
1623048620000|2021-06-07 06:50:20|39996.4|39956.4|39996.4|39956.4|39996.4|39956.4|39996.4|39956.4|0
1623048630000|2021-06-07 06:50:30|39994.1|39954.1|39994.1|39954.1|39994.1|39954.1|39994.1|39954.1|0
1623048700000|2021-06-07 06:51:40|39984.1|39944.1|39984.1|39944.1|39984.1|39944.1|39984.1|39944.1|1
1623048720000|2021-06-07 06:52:00|||||||||3
1623048730000|2021-06-07 06:52:10|39986.4|39946.4|39986.4|39946.4|39986.4|39946.4|39986.4|39946.4|0
1623048740000|2021-06-07 06:52:20|39984.1|39944.1|39986.4|39946.4|39986.4|39946.4|39984.1|39944.1|0
1623048750000|2021-06-07 06:52:30|39989.1|39949.1|39989.1|39949.1|39989.1|39949.1|39989.1|39949.1|0
1623048760000|2021-06-07 06:52:40|39986.4|39946.4|39984.1|39944.1|39986.4|39946.4|39984.1|39944.1|0
1623048840000|2021-06-07 06:54:00|39991.4|39951.4|39986.4|39946.4|39991.4|39951.4|39986.4|39946.4|3
1623048850000|2021-06-07 06:54:10|39984.1|39944.1|39984.1|39944.1|39984.1|39944.1|39984.1|39944.1|0
1623048860000|2021-06-07 06:54:20|39989.1|39949.1|39984.1|39944.1|39989.1|39949.1|39984.1|39944.1|0
1623048870000|2021-06-07 06:54:30|39986.4|39946.4|39984.1|39944.1|39986.4|39946.4|39984.1|39944.1|1
1623048880000|2021-06-07 06:54:40|||||||||1
1623048890000|2021-06-07 06:54:50|39981.9|39941.9|39981.9|39941.9|39984.1|39944.1|39979.1|39939.1|1
1623048900000|2021-06-07 06:55:00|39979.1|39939.1|39981.9|39941.9|39981.9|39941.9|39979.1|39939.1|0
1623048910000|2021-06-07 06:55:10|39979.1|39939.1|39981.9|39941.9|39984.1|39944.1|39979.1|39939.1|1
1623048920000|2021-06-07 06:55:20|39981.4|39941.4|39981.9|39941.9|39984.1|39944.1|39979.1|39939.1|0
1623048960000|2021-06-07 06:56:00|39979.7|39939.7|39976.9|39936.9|39979.7|39939.7|39976.9|39936.9|0
1623048980000|2021-06-07 06:56:20|39981.9|39941.9|39981.9|39941.9|39981.9|39941.9|39981.9|39941.9|2
1623049010000|2021-06-07 06:56:50|39976.9|39936.9|39976.9|39936.9|39976.9|39936.9|39976.9|39936.9|0
1623049030000|2021-06-07 06:57:10|||||||||1
1623049050000|2021-06-07 06:57:30|39979.1|39939.1|39979.1|39939.1|39979.1|39939.1|39979.1|39939.1|4
1623049080000|2021-06-07 06:58:00|39976.9|39936.9|39981.9|39941.9|39981.9|39941.9|39976.9|39936.9|2
1623049090000|2021-06-07 06:58:10|39979.1|39939.1|39984.1|39944.1|39984.1|39944.1|39979.1|39939.1|0
1623049100000|2021-06-07 06:58:20|39978.6|39938.6|39976.9|39936.9|39978.6|39938.6|39973.6|39933.6|2
1623049110000|2021-06-07 06:58:30|39974.1|39934.1|39976.9|39936.9|39976.9|39936.9|39974.1|39934.1|0
1623049140000|2021-06-07 06:59:00|||||||||1
1623049160000|2021-06-07 06:59:20|39971.4|39931.4|39971.4|39931.4|39971.4|39931.4|39971.4|39931.4|0
1623049190000|2021-06-07 06:59:50|||||||||2
1623049210000|2021-06-07 07:00:10|||||||||3
1623049220000|2021-06-07 07:00:20|39939.1|39899.1|39939.1|39899.1|39939.1|39899.1|39936.4|39896.4|12
1623049230000|2021-06-07 07:00:30|39949.1|39909.1|39949.1|39909.1|39949.1|39909.1|39949.1|39909.1|13
1623049250000|2021-06-07 07:00:50|39954.1|39914.1|39954.1|39914.1|39954.1|39914.1|39954.1|39914.1|0
1623049260000|2021-06-07 07:01:00|39951.9|39911.9|39949.1|39909.1|39951.9|39911.9|39949.1|39909.1|2
1623049270000|2021-06-07 07:01:10|39954.1|39914.1|39954.1|39914.1|39954.1|39914.1|39954.1|39914.1|0
1623049320000|2021-06-07 07:02:00|||||||||1
1623049340000|2021-06-07 07:02:20|39964.1|39924.1|39954.1|39914.1|39964.1|39924.1|39954.1|39914.1|3
1623049350000|2021-06-07 07:02:30|39956.4|39916.4|39961.9|39921.9|39961.9|39921.9|39956.4|39916.4|1
1623049360000|2021-06-07 07:02:40|39959.1|39919.1|39959.1|39919.1|39959.1|39919.1|39959.1|39919.1|0
1623049380000|2021-06-07 07:03:00|39956.4|39916.4|39954.1|39914.1|39956.4|39916.4|39954.1|39914.1|0
1623049430000|2021-06-07 07:03:50|||||||||1
1623049440000|2021-06-07 07:04:00|39949.1|39909.1|39946.9|39906.9|39949.1|39909.1|39946.9|39906.9|1
1623049450000|2021-06-07 07:04:10|39944.1|39904.1|39956.4|39916.4|39956.4|39916.4|39944.1|39904.1|1
1623049470000|2021-06-07 07:04:30|39951.9|39911.9|39944.1|39904.1|39951.9|39911.9|39944.1|39904.1|0
1623049480000|2021-06-07 07:04:40|39941.9|39901.9|39941.9|39901.9|39941.9|39901.9|39941.9|39901.9|2
1623049500000|2021-06-07 07:05:00|39939.1|39899.1|39934.1|39894.1|39939.1|39899.1|39934.1|39894.1|0
1623049520000|2021-06-07 07:05:20|39936.4|39896.4|39939.1|39899.1|39939.1|39899.1|39936.4|39896.4|0
1623049530000|2021-06-07 07:05:30|39934.1|39894.1|39939.1|39899.1|39939.1|39899.1|39934.1|39894.1|2
1623049600000|2021-06-07 07:06:40|39941.9|39901.9|39939.1|39899.1|39941.9|39901.9|39939.1|39899.1|0
1623049610000|2021-06-07 07:06:50|39941.9|39901.9|39951.9|39911.9|39951.9|39911.9|39941.9|39901.9|1
1623049620000|2021-06-07 07:07:00|39954.1|39914.1|39944.1|39904.1|39954.1|39914.1|39941.4|39901.4|0
1623049630000|2021-06-07 07:07:10|39939.1|39899.1|39939.1|39899.1|39939.1|39899.1|39936.9|39896.9|2
1623049640000|2021-06-07 07:07:20|39934.1|39894.1|39934.1|39894.1|39934.1|39894.1|39934.1|39894.1|25
1623049650000|2021-06-07 07:07:30|||||||||5
1623049660000|2021-06-07 07:07:40|39926.9|39886.9|39924.1|39884.1|39929.1|39889.1|39924.1|39884.1|1
1623049670000|2021-06-07 07:07:50|39926.9|39886.9|39924.1|39884.1|39929.1|39889.1|39924.1|39884.1|1
1623049680000|2021-06-07 07:08:00|||||||||3
1623049690000|2021-06-07 07:08:10|39921.9|39881.9|39921.9|39881.9|39921.9|39881.9|39921.9|39881.9|2
1623049710000|2021-06-07 07:08:30|39919.7|39879.7|39916.9|39876.9|39921.9|39881.9|39916.9|39876.9|2
1623049720000|2021-06-07 07:08:40|39906.9|39866.9|39906.9|39866.9|39906.9|39866.9|39906.9|39866.9|5
1623049730000|2021-06-07 07:08:50|39909.2|39869.2|39914.2|39874.2|39914.2|39874.2|39909.2|39869.2|2
1623049740000|2021-06-07 07:09:00|39911.4|39871.4|39904.2|39864.2|39911.4|39871.4|39904.2|39864.2|3
1623049760000|2021-06-07 07:09:20|39899.2|39859.2|39906.4|39866.4|39909.2|39869.2|39899.2|39859.2|2
1623049770000|2021-06-07 07:09:30|39904.2|39864.2|39904.2|39864.2|39906.4|39866.4|39899.2|39859.2|0
1623049780000|2021-06-07 07:09:40|39901.9|39861.9|39896.4|39856.4|39904.2|39864.2|39894.2|39854.2|2
1623049790000|2021-06-07 07:09:50|39894.2|39854.2|39899.2|39859.2|39904.2|39864.2|39894.2|39854.2|0
1623049800000|2021-06-07 07:10:00|39896.4|39856.4|39904.2|39864.2|39906.4|39866.4|39896.4|39856.4|1
1623049810000|2021-06-07 07:10:10|39901.9|39861.9|39904.2|39864.2|39904.2|39864.2|39896.4|39856.4|0
1623049820000|2021-06-07 07:10:20|39899.2|39859.2|39899.2|39859.2|39899.2|39859.2|39899.2|39859.2|0
1623049830000|2021-06-07 07:10:30|39901.4|39861.4|39904.2|39864.2|39906.4|39866.4|39901.4|39861.4|0
1623049850000|2021-06-07 07:10:50|39901.4|39861.4|39906.4|39866.4|39906.4|39866.4|39901.4|39861.4|0
1623049860000|2021-06-07 07:11:00|39904.2|39864.2|39904.2|39864.2|39906.4|39866.4|39901.4|39861.4|3
1623049890000|2021-06-07 07:11:30|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|0
1623049900000|2021-06-07 07:11:40|39908.6|39868.6|39911.4|39871.4|39914.2|39874.2|39906.4|39866.4|0
1623049910000|2021-06-07 07:11:50|39909.2|39869.2|39908.6|39868.6|39914.2|39874.2|39906.4|39866.4|1
1623049920000|2021-06-07 07:12:00|39911.4|39871.4|39911.4|39871.4|39911.4|39871.4|39906.4|39866.4|1
1623049930000|2021-06-07 07:12:10|39914.2|39874.2|39911.4|39871.4|39916.4|39876.4|39911.4|39871.4|2
1623049940000|2021-06-07 07:12:20|39914.2|39874.2|39916.4|39876.4|39916.4|39876.4|39911.4|39871.4|1
1623049950000|2021-06-07 07:12:30|39914.2|39874.2|39911.4|39871.4|39914.2|39874.2|39911.4|39871.4|0
1623049970000|2021-06-07 07:12:50|39906.9|39866.9|39906.4|39866.4|39909.2|39869.2|39901.4|39861.4|1
1623049980000|2021-06-07 07:13:00|39904.2|39864.2|39906.4|39866.4|39914.2|39874.2|39901.4|39861.4|0
1623049990000|2021-06-07 07:13:10|39904.2|39864.2|39906.4|39866.4|39906.4|39866.4|39896.4|39856.4|0
1623050010000|2021-06-07 07:13:30|39904.2|39864.2|39904.2|39864.2|39904.2|39864.2|39904.2|39864.2|0
1623050020000|2021-06-07 07:13:40|39914.2|39874.2|39909.2|39869.2|39914.2|39874.2|39906.4|39866.4|1
1623050030000|2021-06-07 07:13:50|39911.4|39871.4|39909.2|39869.2|39914.2|39874.2|39909.2|39869.2|0
1623050040000|2021-06-07 07:14:00|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|0
1623050050000|2021-06-07 07:14:10|39911.4|39871.4|39916.4|39876.4|39916.4|39876.4|39911.4|39871.4|0
1623050060000|2021-06-07 07:14:20|39914.2|39874.2|39916.4|39876.4|39916.4|39876.4|39911.4|39871.4|0
1623050070000|2021-06-07 07:14:30|39906.4|39866.4|39921.4|39881.4|39921.4|39881.4|39906.4|39866.4|4
1623050080000|2021-06-07 07:14:40|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|5
1623050090000|2021-06-07 07:14:50|39913.6|39873.6|39911.4|39871.4|39913.6|39873.6|39911.4|39871.4|0
1623050100000|2021-06-07 07:15:00|39913.6|39873.6|39911.4|39871.4|39916.4|39876.4|39908.6|39868.6|1
1623050110000|2021-06-07 07:15:10|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|1
1623050140000|2021-06-07 07:15:40|39911.4|39871.4|39906.4|39866.4|39911.4|39871.4|39906.4|39866.4|2
1623050160000|2021-06-07 07:16:00|39896.4|39856.4|39889.2|39849.2|39896.4|39856.4|39879.2|39839.2|2
1623050170000|2021-06-07 07:16:10|39886.4|39846.4|39884.2|39844.2|39886.4|39846.4|39884.2|39844.2|0
1623050200000|2021-06-07 07:16:40|39881.9|39841.9|39884.2|39844.2|39884.2|39844.2|39881.9|39841.9|2
1623050210000|2021-06-07 07:16:50|39889.2|39849.2|39886.4|39846.4|39889.2|39849.2|39886.4|39846.4|1
1623050220000|2021-06-07 07:17:00|39889.2|39849.2|39889.2|39849.2|39889.2|39849.2|39886.4|39846.4|0
1623050230000|2021-06-07 07:17:10|39886.4|39846.4|39889.2|39849.2|39889.2|39849.2|39886.4|39846.4|0
1623050240000|2021-06-07 07:17:20|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|0
1623050270000|2021-06-07 07:17:50|||||||||1
1623050280000|2021-06-07 07:18:00|39894.2|39854.2|39886.4|39846.4|39894.2|39854.2|39886.4|39846.4|1
1623050320000|2021-06-07 07:18:40|||||||||2
1623050330000|2021-06-07 07:18:50|39891.9|39851.9|39889.2|39849.2|39891.9|39851.9|39886.9|39846.9|1
1623050340000|2021-06-07 07:19:00|39891.4|39851.4|39896.4|39856.4|39899.2|39859.2|39891.4|39851.4|0
1623050350000|2021-06-07 07:19:10|39894.2|39854.2|39894.2|39854.2|39896.4|39856.4|39889.2|39849.2|0
1623050390000|2021-06-07 07:19:50|39889.2|39849.2|39889.2|39849.2|39894.2|39854.2|39889.2|39849.2|0
1623050400000|2021-06-07 07:20:00|||||||||1
1623050430000|2021-06-07 07:20:30|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|0
1623050450000|2021-06-07 07:20:50|39884.2|39844.2|39894.2|39854.2|39894.2|39854.2|39884.2|39844.2|0
1623050460000|2021-06-07 07:21:00|39891.4|39851.4|39904.2|39864.2|39904.2|39864.2|39891.4|39851.4|0
1623050490000|2021-06-07 07:21:30|39901.9|39861.9|39904.2|39864.2|39904.2|39864.2|39896.9|39856.9|1
1623050500000|2021-06-07 07:21:40|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|0
1623050520000|2021-06-07 07:22:00|39908.6|39868.6|39906.4|39866.4|39914.2|39874.2|39906.4|39866.4|0
1623050530000|2021-06-07 07:22:10|39909.2|39869.2|39914.2|39874.2|39914.2|39874.2|39909.2|39869.2|0
1623050540000|2021-06-07 07:22:20|39909.2|39869.2|39906.4|39866.4|39909.2|39869.2|39906.4|39866.4|0
1623050550000|2021-06-07 07:22:30|39904.2|39864.2|39909.2|39869.2|39914.2|39874.2|39904.2|39864.2|2
1623050560000|2021-06-07 07:22:40|39904.2|39864.2|39916.4|39876.4|39916.4|39876.4|39904.2|39864.2|2
1623050570000|2021-06-07 07:22:50|39914.2|39874.2|39914.2|39874.2|39914.2|39874.2|39909.2|39869.2|0
1623050580000|2021-06-07 07:23:00|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|0
1623050590000|2021-06-07 07:23:10|39924.2|39884.2|39919.2|39879.2|39924.2|39884.2|39919.2|39879.2|0
1623050600000|2021-06-07 07:23:20|39921.9|39881.9|39916.4|39876.4|39921.9|39881.9|39916.4|39876.4|0
1623050640000|2021-06-07 07:24:00|39914.2|39874.2|39914.2|39874.2|39914.2|39874.2|39914.2|39874.2|0
1623050660000|2021-06-07 07:24:20|39911.4|39871.4|39914.2|39874.2|39914.2|39874.2|39911.4|39871.4|1
1623050670000|2021-06-07 07:24:30|39919.2|39879.2|39919.2|39879.2|39919.2|39879.2|39919.2|39879.2|1
1623050680000|2021-06-07 07:24:40|39916.4|39876.4|39926.4|39886.4|39926.4|39886.4|39916.4|39876.4|0
1623050690000|2021-06-07 07:24:50|39924.2|39884.2|39921.4|39881.4|39926.4|39886.4|39921.4|39881.4|1
1623050700000|2021-06-07 07:25:00|39924.2|39884.2|39934.2|39894.2|39936.4|39896.4|39924.2|39884.2|5
1623050710000|2021-06-07 07:25:10|39954.2|39914.2|39954.2|39914.2|39954.2|39914.2|39954.2|39914.2|10
1623050730000|2021-06-07 07:25:30|39959.2|39919.2|39959.2|39919.2|39959.2|39919.2|39959.2|39919.2|2
1623050740000|2021-06-07 07:25:40|39961.4|39921.4|39959.2|39919.2|39964.2|39924.2|39959.2|39919.2|0
1623050760000|2021-06-07 07:26:00|39957|39917|39954.2|39914.2|39959.2|39919.2|39954.2|39914.2|1
1623050780000|2021-06-07 07:26:20|39952|39912|39944.2|39904.2|39952|39912|39944.2|39904.2|4
1623050790000|2021-06-07 07:26:30|39934.2|39894.2|39934.2|39894.2|39936.4|39896.4|39934.2|39894.2|3
1623050800000|2021-06-07 07:26:40|39929.2|39889.2|39934.2|39894.2|39934.2|39894.2|39927|39887|2
1623050810000|2021-06-07 07:26:50|39931.4|39891.4|39934.2|39894.2|39934.2|39894.2|39929.2|39889.2|2
1623050820000|2021-06-07 07:27:00|39929.2|39889.2|39934.2|39894.2|39934.2|39894.2|39929.2|39889.2|1
1623050830000|2021-06-07 07:27:10|39939.2|39899.2|39936.4|39896.4|39939.2|39899.2|39936.4|39896.4|1
1623050850000|2021-06-07 07:27:30|39938.7|39898.7|39944.2|39904.2|39944.2|39904.2|39936.4|39896.4|0
1623050860000|2021-06-07 07:27:40|39949.2|39909.2|39949.2|39909.2|39949.2|39909.2|39949.2|39909.2|1
1623050870000|2021-06-07 07:27:50|39944.2|39904.2|39956.4|39916.4|39956.4|39916.4|39944.2|39904.2|2
1623050880000|2021-06-07 07:28:00|39959.2|39919.2|39961.4|39921.4|39961.4|39921.4|39959.2|39919.2|0
1623050890000|2021-06-07 07:28:10|39964.2|39924.2|39964.2|39924.2|39964.2|39924.2|39964.2|39924.2|0
1623050900000|2021-06-07 07:28:20|39962|39922|39956.4|39916.4|39966.4|39926.4|39956.4|39916.4|1
1623050920000|2021-06-07 07:28:40|39954.2|39914.2|39954.2|39914.2|39954.2|39914.2|39951.4|39911.4|0
1623050930000|2021-06-07 07:28:50|39961.4|39921.4|39954.2|39914.2|39961.4|39921.4|39954.2|39914.2|2
1623050940000|2021-06-07 07:29:00|39956.4|39916.4|39949.2|39909.2|39956.4|39916.4|39949.2|39909.2|2
1623051000000|2021-06-07 07:30:00|39951.4|39911.4|39954.2|39914.2|39954.2|39914.2|39951.4|39911.4|1
1623051010000|2021-06-07 07:30:10|39983.7|39943.7|39984.2|39944.2|39986.4|39946.4|39983.7|39943.7|37
1623051020000|2021-06-07 07:30:20|||||||||3
1623051040000|2021-06-07 07:30:40|39986.4|39946.4|39989.2|39949.2|39989.2|39949.2|39986.4|39946.4|0
1623051050000|2021-06-07 07:30:50|39984.2|39944.2|39989.2|39949.2|39989.2|39949.2|39984.2|39944.2|1
1623051060000|2021-06-07 07:31:00|39984.2|39944.2|39984.2|39944.2|39989.2|39949.2|39984.2|39944.2|0
1623051090000|2021-06-07 07:31:30|||||||||2
1623051100000|2021-06-07 07:31:40|39981.4|39941.4|39984.2|39944.2|39984.2|39944.2|39981.4|39941.4|0
1623051120000|2021-06-07 07:32:00|||||||||1
1623051130000|2021-06-07 07:32:10|||||||||2
1623051140000|2021-06-07 07:32:20|||||||||2
1623051150000|2021-06-07 07:32:30|39981.4|39941.4|39984.2|39944.2|39984.2|39944.2|39981.4|39941.4|2
1623051160000|2021-06-07 07:32:40|||||||||1
1623051170000|2021-06-07 07:32:50|39981.4|39941.4|39984.2|39944.2|39984.2|39944.2|39981.4|39941.4|4
1623051180000|2021-06-07 07:33:00|||||||||3
1623051190000|2021-06-07 07:33:10|39981.4|39941.4|39984.2|39944.2|39984.2|39944.2|39981.4|39941.4|3
1623051240000|2021-06-07 07:34:00|||||||||1
1623051260000|2021-06-07 07:34:20|39981.4|39941.4|39981.4|39941.4|39981.4|39941.4|39981.4|39941.4|4
1623051270000|2021-06-07 07:34:30|39978.7|39938.7|39978.7|39938.7|39978.7|39938.7|39978.7|39938.7|7
1623051280000|2021-06-07 07:34:40|||||||||5
1623051290000|2021-06-07 07:34:50|||||||||4
1623051300000|2021-06-07 07:35:00|39975.9|39935.9|39975.9|39935.9|39975.9|39935.9|39975.9|39935.9|7
1623051310000|2021-06-07 07:35:10|39978.7|39938.7|39978.7|39938.7|39978.7|39938.7|39978.7|39938.7|2
1623051320000|2021-06-07 07:35:20|||||||||3
1623051360000|2021-06-07 07:36:00|39975.9|39935.9|39978.7|39938.7|39978.7|39938.7|39975.9|39935.9|2
1623051380000|2021-06-07 07:36:20|39988.7|39948.7|39988.7|39948.7|39988.7|39948.7|39988.7|39948.7|5
1623051400000|2021-06-07 07:36:40|39978.7|39938.7|39981.4|39941.4|39981.4|39941.4|39978.7|39938.7|6
1623051420000|2021-06-07 07:37:00|39978.7|39938.7|39978.7|39938.7|39981.4|39941.4|39978.7|39938.7|7
1623051430000|2021-06-07 07:37:10|39981.4|39941.4|39986.4|39946.4|39988.7|39948.7|39978.7|39938.7|5
1623051440000|2021-06-07 07:37:20|39988.7|39948.7|39988.7|39948.7|39988.7|39948.7|39985.9|39945.9|0
1623051450000|2021-06-07 07:37:30|39990.9|39950.9|39986.4|39946.4|39990.9|39950.9|39983.7|39943.7|1
1623051460000|2021-06-07 07:37:40|39984.2|39944.2|39980.9|39940.9|39986.4|39946.4|39975.9|39935.9|1
1623051470000|2021-06-07 07:37:50|39978.7|39938.7|39980.9|39940.9|39986.4|39946.4|39978.7|39938.7|0
1623051480000|2021-06-07 07:38:00|39990.9|39950.9|39980.9|39940.9|39990.9|39950.9|39980.9|39940.9|0
1623051490000|2021-06-07 07:38:10|39983.7|39943.7|39980.9|39940.9|39985.9|39945.9|39980.9|39940.9|1
1623051500000|2021-06-07 07:38:20|39983.7|39943.7|39985.9|39945.9|39988.7|39948.7|39983.7|39943.7|0
1623051510000|2021-06-07 07:38:30|39980.9|39940.9|39980.9|39940.9|39980.9|39940.9|39978.7|39938.7|0
1623051520000|2021-06-07 07:38:40|39990.9|39950.9|39990.9|39950.9|39990.9|39950.9|39988.7|39948.7|2
1623051530000|2021-06-07 07:38:50|39988.7|39948.7|39988.7|39948.7|39988.7|39948.7|39988.7|39948.7|0
1623051540000|2021-06-07 07:39:00|39990.9|39950.9|39980.9|39940.9|39990.9|39950.9|39980.9|39940.9|1
1623051550000|2021-06-07 07:39:10|39983.1|39943.1|39990.9|39950.9|39990.9|39950.9|39983.1|39943.1|2
1623051590000|2021-06-07 07:39:50|39988.7|39948.7|39988.7|39948.7|39990.9|39950.9|39988.7|39948.7|0
1623051600000|2021-06-07 07:40:00|39985.9|39945.9|39985.9|39945.9|39995.9|39955.9|39985.9|39945.9|5
1623051610000|2021-06-07 07:40:10|39980.9|39940.9|39988.7|39948.7|39988.7|39948.7|39980.9|39940.9|1
1623051620000|2021-06-07 07:40:20|39980.9|39940.9|39980.9|39940.9|39980.9|39940.9|39980.9|39940.9|0
1623051650000|2021-06-07 07:40:50|39988.7|39948.7|39983.7|39943.7|39990.9|39950.9|39983.7|39943.7|1
1623051660000|2021-06-07 07:41:00|39980.9|39940.9|40000.9|39960.9|40000.9|39960.9|39980.9|39940.9|1
1623051680000|2021-06-07 07:41:20|39998.7|39958.7|39998.7|39958.7|39998.7|39958.7|39998.7|39958.7|0
1623051710000|2021-06-07 07:41:50|40000.9|39960.9|40000.9|39960.9|40000.9|39960.9|40000.9|39960.9|1
1623051740000|2021-06-07 07:42:20|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|1
1623051750000|2021-06-07 07:42:30|40010.9|39970.9|40003.7|39963.7|40010.9|39970.9|40000.9|39960.9|2
1623051760000|2021-06-07 07:42:40|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40005.9|39965.9|0
1623051770000|2021-06-07 07:42:50|40010.9|39970.9|40015.9|39975.9|40015.9|39975.9|40010.9|39970.9|1
1623051780000|2021-06-07 07:43:00|40013.7|39973.7|40013.7|39973.7|40013.7|39973.7|40013.7|39973.7|1
1623051790000|2021-06-07 07:43:10|40010.9|39970.9|40005.9|39965.9|40010.9|39970.9|40005.9|39965.9|1
1623051800000|2021-06-07 07:43:20|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|1
1623051810000|2021-06-07 07:43:30|40008.1|39968.1|40005.9|39965.9|40008.1|39968.1|40005.9|39965.9|0
1623051820000|2021-06-07 07:43:40|40008.1|39968.1|40005.9|39965.9|40010.9|39970.9|40005.9|39965.9|0
1623051830000|2021-06-07 07:43:50|40003.7|39963.7|40005.9|39965.9|40010.9|39970.9|40001.5|39961.5|2
1623051840000|2021-06-07 07:44:00|40008.7|39968.7|40000.9|39960.9|40010.9|39970.9|39998.7|39958.7|2
1623051850000|2021-06-07 07:44:10|40006.5|39966.5|40006.5|39966.5|40006.5|39966.5|40006.5|39966.5|0
1623051860000|2021-06-07 07:44:20|40003.7|39963.7|40000.9|39960.9|40003.7|39963.7|40000.9|39960.9|2
1623051880000|2021-06-07 07:44:40|40003.7|39963.7|40000.9|39960.9|40003.7|39963.7|40000.9|39960.9|0
1623051890000|2021-06-07 07:44:50|40003.7|39963.7|40003.7|39963.7|40003.7|39963.7|40003.7|39963.7|0
1623051900000|2021-06-07 07:45:00|40000.9|39960.9|40000.9|39960.9|40003.7|39963.7|40000.9|39960.9|1
1623051910000|2021-06-07 07:45:10|40003.7|39963.7|40003.7|39963.7|40003.7|39963.7|40003.7|39963.7|0
1623051920000|2021-06-07 07:45:20|40000.9|39960.9|40000.9|39960.9|40000.9|39960.9|40000.9|39960.9|0
1623051930000|2021-06-07 07:45:30|40003.7|39963.7|40003.7|39963.7|40003.7|39963.7|40003.7|39963.7|0
1623051940000|2021-06-07 07:45:40|40000.9|39960.9|40000.9|39960.9|40000.9|39960.9|40000.9|39960.9|0
1623051950000|2021-06-07 07:45:50|40003.7|39963.7|40003.7|39963.7|40003.7|39963.7|40000.9|39960.9|0
1623051960000|2021-06-07 07:46:00|40001.5|39961.5|39995.9|39955.9|40001.5|39961.5|39995.9|39955.9|0
1623051970000|2021-06-07 07:46:10|39998.7|39958.7|39998.7|39958.7|39998.7|39958.7|39998.7|39958.7|0
1623051990000|2021-06-07 07:46:30|39995.9|39955.9|39995.9|39955.9|39995.9|39955.9|39995.9|39955.9|9
1623052000000|2021-06-07 07:46:40|39998.7|39958.7|39998.7|39958.7|39998.7|39958.7|39998.7|39958.7|0
1623052010000|2021-06-07 07:46:50|39995.9|39955.9|40008.7|39968.7|40008.7|39968.7|39995.9|39955.9|5
1623052020000|2021-06-07 07:47:00|40010.9|39970.9|40008.7|39968.7|40010.9|39970.9|39998.7|39958.7|0
1623052030000|2021-06-07 07:47:10|40003.7|39963.7|40008.7|39968.7|40008.7|39968.7|40003.7|39963.7|0
1623052040000|2021-06-07 07:47:20|40003.7|39963.7|40000.9|39960.9|40005.9|39965.9|40000.9|39960.9|1
1623052050000|2021-06-07 07:47:30|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|4
1623052070000|2021-06-07 07:47:50|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|1
1623052080000|2021-06-07 07:48:00|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|2
1623052090000|2021-06-07 07:48:10|40005.9|39965.9|40008.7|39968.7|40008.7|39968.7|40000.9|39960.9|0
1623052100000|2021-06-07 07:48:20|40000.9|39960.9|40008.7|39968.7|40008.7|39968.7|40000.9|39960.9|0
1623052120000|2021-06-07 07:48:40|40010.9|39970.9|40008.7|39968.7|40010.9|39970.9|40008.7|39968.7|14
1623052130000|2021-06-07 07:48:50|40003.7|39963.7|40003.7|39963.7|40006.5|39966.5|40003.7|39963.7|1
1623052140000|2021-06-07 07:49:00|40005.9|39965.9|40008.7|39968.7|40008.7|39968.7|40005.9|39965.9|0
1623052170000|2021-06-07 07:49:30|||||||||14
1623052190000|2021-06-07 07:49:50|40003.7|39963.7|40008.7|39968.7|40008.7|39968.7|40003.7|39963.7|0
1623052200000|2021-06-07 07:50:00|40003.7|39963.7|40008.7|39968.7|40008.7|39968.7|40003.7|39963.7|0
1623052220000|2021-06-07 07:50:20|40003.7|39963.7|40013.7|39973.7|40013.7|39973.7|40003.7|39963.7|6
1623052230000|2021-06-07 07:50:30|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|0
1623052240000|2021-06-07 07:50:40|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|0
1623052260000|2021-06-07 07:51:00|40005.9|39965.9|40008.7|39968.7|40008.7|39968.7|40005.9|39965.9|0
1623052280000|2021-06-07 07:51:20|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|0
1623052300000|2021-06-07 07:51:40|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|0
1623052320000|2021-06-07 07:52:00|40006.5|39966.5|40000.9|39960.9|40006.5|39966.5|39998.7|39958.7|1
1623052330000|2021-06-07 07:52:10|39998.7|39958.7|40008.7|39968.7|40010.9|39970.9|39998.7|39958.7|4
1623052340000|2021-06-07 07:52:20|40005.9|39965.9|40008.7|39968.7|40010.9|39970.9|40005.9|39965.9|0
1623052350000|2021-06-07 07:52:30|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|40008.7|39968.7|0
1623052360000|2021-06-07 07:52:40|40013.7|39973.7|40010.9|39970.9|40013.7|39973.7|40010.9|39970.9|0
1623052380000|2021-06-07 07:53:00|40015.9|39975.9|40010.9|39970.9|40016.5|39976.5|40010.9|39970.9|3
1623052390000|2021-06-07 07:53:10|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|0
1623052410000|2021-06-07 07:53:30|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|40010.9|39970.9|1
1623052440000|2021-06-07 07:54:00|40013.7|39973.7|40010.9|39970.9|40018.7|39978.7|40010.9|39970.9|1
1623052450000|2021-06-07 07:54:10|40008.7|39968.7|40010.9|39970.9|40010.9|39970.9|40008.7|39968.7|1
1623052480000|2021-06-07 07:54:40|40015.9|39975.9|40020.9|39980.9|40025.9|39985.9|40015.9|39975.9|2
1623052500000|2021-06-07 07:55:00|40018.7|39978.7|40025.9|39985.9|40025.9|39985.9|40018.7|39978.7|2
1623052510000|2021-06-07 07:55:10|40028.7|39988.7|40023.7|39983.7|40028.7|39988.7|40023.7|39983.7|0
1623052520000|2021-06-07 07:55:20|40020.9|39980.9|40028.7|39988.7|40028.7|39988.7|40020.9|39980.9|0
1623052540000|2021-06-07 07:55:40|40035.9|39995.9|40035.9|39995.9|40035.9|39995.9|40035.9|39995.9|2
1623052550000|2021-06-07 07:55:50|40038.7|39998.7|40045.9|40005.9|40048.7|40008.7|40038.7|39998.7|1
1623052560000|2021-06-07 07:56:00|40043.2|40003.2|40048.7|40008.7|40048.7|40008.7|40040.9|40000.9|3
1623052580000|2021-06-07 07:56:20|40040.9|40000.9|40040.9|40000.9|40040.9|40000.9|40040.9|40000.9|2
1623052590000|2021-06-07 07:56:30|40038.7|39998.7|40043.7|40003.7|40043.7|40003.7|40038.7|39998.7|1
1623052600000|2021-06-07 07:56:40|40040.9|40000.9|40050.9|40010.9|40055.9|40015.9|40040.9|40000.9|4
1623052610000|2021-06-07 07:56:50|40058.7|40018.7|40058.7|40018.7|40058.7|40018.7|40055.9|40015.9|0
1623052620000|2021-06-07 07:57:00|40060.9|40020.9|40058.7|40018.7|40060.9|40020.9|40055.9|40015.9|0
1623052630000|2021-06-07 07:57:10|40055.9|40015.9|40050.9|40010.9|40058.7|40018.7|40048.7|40008.7|10
1623052640000|2021-06-07 07:57:20|40048.7|40008.7|40056.5|40016.5|40060.9|40020.9|40048.7|40008.7|13
1623052650000|2021-06-07 07:57:30|40053.7|40013.7|40058.7|40018.7|40060.9|40020.9|40053.7|40013.7|2
1623052660000|2021-06-07 07:57:40|40055.9|40015.9|40063.7|40023.7|40063.7|40023.7|40055.9|40015.9|1
1623052670000|2021-06-07 07:57:50|40060.9|40020.9|40063.7|40023.7|40068.7|40028.7|40060.9|40020.9|3
1623052680000|2021-06-07 07:58:00|40060.9|40020.9|40063.7|40023.7|40065.9|40025.9|40060.9|40020.9|0
1623052690000|2021-06-07 07:58:10|40068.7|40028.7|40063.7|40023.7|40068.7|40028.7|40060.9|40020.9|13
1623052700000|2021-06-07 07:58:20|40065.9|40025.9|40068.7|40028.7|40068.7|40028.7|40063.7|40023.7|0
1623052710000|2021-06-07 07:58:30|40063.7|40023.7|40063.7|40023.7|40066.5|40026.5|40063.7|40023.7|2
1623052720000|2021-06-07 07:58:40|40060.9|40020.9|40063.7|40023.7|40063.7|40023.7|40058.7|40018.7|2
1623052730000|2021-06-07 07:58:50|40066.5|40026.5|40063.7|40023.7|40066.5|40026.5|40063.7|40023.7|0
1623052750000|2021-06-07 07:59:10|40065.9|40025.9|40063.7|40023.7|40068.7|40028.7|40063.7|40023.7|1
1623052760000|2021-06-07 07:59:20|40061.5|40021.5|40056.5|40016.5|40061.5|40021.5|40051.5|40011.5|1
1623052800000|2021-06-07 08:00:00|40046.5|40006.5|40046.5|40006.5|40056.5|40016.5|40043.7|40003.7|2
1623052810000|2021-06-07 08:00:10|40043.7|40003.7|40038.7|39998.7|40043.7|40003.7|40038.7|39998.7|1
1623052820000|2021-06-07 08:00:20|40043.7|40003.7|40043.7|40003.7|40043.7|40003.7|40043.7|40003.7|2
1623052840000|2021-06-07 08:00:40|40038.7|39998.7|40038.7|39998.7|40043.7|40003.7|40038.7|39998.7|0
1623052860000|2021-06-07 08:01:00|40048.7|40008.7|40038.7|39998.7|40048.7|40008.7|40038.7|39998.7|15
1623052870000|2021-06-07 08:01:10|40040.9|40000.9|40038.7|39998.7|40040.9|40000.9|40038.7|39998.7|0
1623052880000|2021-06-07 08:01:20|40040.9|40000.9|40048.7|40008.7|40048.7|40008.7|40038.7|39998.7|1
1623052900000|2021-06-07 08:01:40|40060.9|40020.9|40063.7|40023.7|40068.7|40028.7|40060.9|40020.9|24
1623052910000|2021-06-07 08:01:50|40068.7|40028.7|40060.9|40020.9|40068.7|40028.7|40060.9|40020.9|1
1623052920000|2021-06-07 08:02:00|40065.9|40025.9|40060.9|40020.9|40068.7|40028.7|40060.9|40020.9|2
1623052930000|2021-06-07 08:02:10|40058.7|40018.7|40058.7|40018.7|40058.7|40018.7|40058.7|40018.7|0
1623052950000|2021-06-07 08:02:30|40063.7|40023.7|40060.9|40020.9|40063.7|40023.7|40060.9|40020.9|1
1623052970000|2021-06-07 08:02:50|40068.7|40028.7|40070.9|40030.9|40070.9|40030.9|40068.7|40028.7|0
1623052980000|2021-06-07 08:03:00|40068.7|40028.7|40068.7|40028.7|40068.7|40028.7|40063.7|40023.7|1
1623052990000|2021-06-07 08:03:10|40065.9|40025.9|40068.7|40028.7|40068.7|40028.7|40063.7|40023.7|1
1623053010000|2021-06-07 08:03:30|40060.9|40020.9|40070.9|40030.9|40070.9|40030.9|40060.9|40020.9|6
1623053020000|2021-06-07 08:03:40|40073.7|40033.7|40073.7|40033.7|40073.7|40033.7|40073.7|40033.7|0
1623053030000|2021-06-07 08:03:50|40071.5|40031.5|40068.7|40028.7|40071.5|40031.5|40068.7|40028.7|0
1623053040000|2021-06-07 08:04:00|40063.7|40023.7|40058.7|40018.7|40063.7|40023.7|40053.7|40013.7|2
1623053060000|2021-06-07 08:04:20|40055.9|40015.9|40058.7|40018.7|40058.7|40018.7|40051.5|40011.5|12
1623053070000|2021-06-07 08:04:30|40053.7|40013.7|40058.7|40018.7|40058.7|40018.7|40053.7|40013.7|0
1623053080000|2021-06-07 08:04:40|40053.7|40013.7|40053.7|40013.7|40053.7|40013.7|40053.7|40013.7|0
1623053100000|2021-06-07 08:05:00|40056|40016|40058.7|40018.7|40058.7|40018.7|40053.7|40013.7|0
1623053110000|2021-06-07 08:05:10|40053.7|40013.7|40053.7|40013.7|40053.7|40013.7|40053.7|40013.7|1
1623053150000|2021-06-07 08:05:50|40048.7|40008.7|40048.7|40008.7|40048.7|40008.7|40048.7|40008.7|1
1623053200000|2021-06-07 08:06:40|40051.5|40011.5|40053.7|40013.7|40058.7|40018.7|40051.5|40011.5|10
1623053220000|2021-06-07 08:07:00|40051.5|40011.5|40048.7|40008.7|40051.5|40011.5|40048.7|40008.7|0
1623053230000|2021-06-07 08:07:10|40053.7|40013.7|40058.7|40018.7|40058.7|40018.7|40053.7|40013.7|1
1623053240000|2021-06-07 08:07:20|40061|40021|40058.7|40018.7|40061|40021|40058.7|40018.7|1
1623053250000|2021-06-07 08:07:30|40061|40021|40063.7|40023.7|40063.7|40023.7|40058.7|40018.7|0
1623053280000|2021-06-07 08:08:00|40061.5|40021.5|40063.7|40023.7|40063.7|40023.7|40058.7|40018.7|0
1623053330000|2021-06-07 08:08:50|40058.7|40018.7|40058.7|40018.7|40058.7|40018.7|40058.7|40018.7|0
1623053340000|2021-06-07 08:09:00|40056.5|40016.5|40053.7|40013.7|40056.5|40016.5|40053.7|40013.7|0
1623053390000|2021-06-07 08:09:50|40051.5|40011.5|40053.7|40013.7|40053.7|40013.7|40048.7|40008.7|0
1623053400000|2021-06-07 08:10:00|40051.5|40011.5|40048.7|40008.7|40053.7|40013.7|40048.7|40008.7|0
1623053440000|2021-06-07 08:10:40|40051.5|40011.5|40053.7|40013.7|40053.7|40013.7|40051.5|40011.5|10
1623053520000|2021-06-07 08:12:00|40048.7|40008.7|40048.7|40008.7|40048.7|40008.7|40048.7|40008.7|0
1623053530000|2021-06-07 08:12:10|40041.5|40001.5|40038.7|39998.7|40048.7|40008.7|40038.7|39998.7|3
1623053550000|2021-06-07 08:12:30|40041|40001|40041|40001|40041|40001|40041|40001|0
1623053560000|2021-06-07 08:12:40|||||||||1
1623053610000|2021-06-07 08:13:30|40038.7|39998.7|40041|40001|40043.7|40003.7|40038.7|39998.7|0
1623053630000|2021-06-07 08:13:50|40043.7|40003.7|40038.7|39998.7|40043.7|40003.7|40038.7|39998.7|0
1623053650000|2021-06-07 08:14:10|40036.5|39996.5|40033.7|39993.7|40036.5|39996.5|40033.7|39993.7|0
1623053700000|2021-06-07 08:15:00|40031.5|39991.5|40011|39971|40031.5|39991.5|40011|39971|9
1623053720000|2021-06-07 08:15:20|40018.7|39978.7|40018.7|39978.7|40018.7|39978.7|40018.7|39978.7|0
1623053730000|2021-06-07 08:15:30|40016|39976|40016|39976|40016|39976|40016|39976|0
1623053740000|2021-06-07 08:15:40|40013.7|39973.7|40011|39971|40013.7|39973.7|40011|39971|0
1623053750000|2021-06-07 08:15:50|40013.7|39973.7|40018.7|39978.7|40018.7|39978.7|40013.7|39973.7|0
1623053760000|2021-06-07 08:16:00|40016|39976|40016|39976|40016|39976|40016|39976|0
1623053780000|2021-06-07 08:16:20|40013.7|39973.7|40011|39971|40016.5|39976.5|40011|39971|0
1623053790000|2021-06-07 08:16:30|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|0
1623053810000|2021-06-07 08:16:50|39998.7|39958.7|40003.7|39963.7|40008.7|39968.7|39998.7|39958.7|2
1623053820000|2021-06-07 08:17:00|40001.5|39961.5|40008.7|39968.7|40008.7|39968.7|40001.5|39961.5|4
1623053840000|2021-06-07 08:17:20|40006.5|39966.5|40003.7|39963.7|40006.5|39966.5|40003.7|39963.7|2
1623053870000|2021-06-07 08:17:50|40011|39971|40013.7|39973.7|40016|39976|40011|39971|4
1623053880000|2021-06-07 08:18:00|40011|39971|40011|39971|40011|39971|40008.7|39968.7|1
1623053930000|2021-06-07 08:18:50|40021|39981|40018.7|39978.7|40021|39981|40018.7|39978.7|30
1623053990000|2021-06-07 08:19:50|40026|39986|40026|39986|40026|39986|40026|39986|3
1623054000000|2021-06-07 08:20:00|40028.7|39988.7|40028.7|39988.7|40028.7|39988.7|40028.7|39988.7|0
1623054010000|2021-06-07 08:20:10|40033.7|39993.7|40033.7|39993.7|40033.7|39993.7|40033.7|39993.7|2
1623054040000|2021-06-07 08:20:40|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|0
1623054100000|2021-06-07 08:21:40|40031|39991|40033.8|39993.8|40033.8|39993.8|40031|39991|0
1623054110000|2021-06-07 08:21:50|40031|39991|40031|39991|40031|39991|40031|39991|1
1623054120000|2021-06-07 08:22:00|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|0
1623054140000|2021-06-07 08:22:20|40023.2|39983.2|40021|39981|40023.2|39983.2|40021|39981|0
1623054160000|2021-06-07 08:22:40|40023.2|39983.2|40028.8|39988.8|40028.8|39988.8|40023.2|39983.2|0
1623054190000|2021-06-07 08:23:10|40023.8|39983.8|40023.8|39983.8|40028.8|39988.8|40023.8|39983.8|2
1623054200000|2021-06-07 08:23:20|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|0
1623054210000|2021-06-07 08:23:30|40023.8|39983.8|40023.8|39983.8|40023.8|39983.8|40023.8|39983.8|0
1623054240000|2021-06-07 08:24:00|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|1
1623054270000|2021-06-07 08:24:30|40031|39991|40038.8|39998.8|40038.8|39998.8|40031|39991|0
1623054290000|2021-06-07 08:24:50|40043.2|40003.2|40048.8|40008.8|40048.8|40008.8|40043.2|40003.2|4
1623054300000|2021-06-07 08:25:00|40043.8|40003.8|40038.8|39998.8|40043.8|40003.8|40038.8|39998.8|0
1623054320000|2021-06-07 08:25:20|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|2
1623054330000|2021-06-07 08:25:30|40031|39991|40033.8|39993.8|40033.8|39993.8|40031|39991|0
1623054350000|2021-06-07 08:25:50|40036|39996|40038.8|39998.8|40038.8|39998.8|40033.8|39993.8|0
1623054360000|2021-06-07 08:26:00|40036.5|39996.5|40033.8|39993.8|40036.5|39996.5|40033.8|39993.8|0
1623054370000|2021-06-07 08:26:10|40036|39996|40038.8|39998.8|40038.8|39998.8|40036|39996|0
1623054380000|2021-06-07 08:26:20|40036.5|39996.5|40033.8|39993.8|40036.5|39996.5|40033.8|39993.8|0
1623054390000|2021-06-07 08:26:30|40038.8|39998.8|40036.5|39996.5|40038.8|39998.8|40036.5|39996.5|1
1623054400000|2021-06-07 08:26:40|40036|39996|40038.8|39998.8|40038.8|39998.8|40036|39996|0
1623054410000|2021-06-07 08:26:50|40036.5|39996.5|40033.8|39993.8|40036.5|39996.5|40033.8|39993.8|6
1623054430000|2021-06-07 08:27:10|||||||||11
1623054440000|2021-06-07 08:27:20|40036.5|39996.5|40038.8|39998.8|40038.8|39998.8|40036.5|39996.5|0
1623054450000|2021-06-07 08:27:30|40041|40001|40041|40001|40041|40001|40041|40001|1
1623054460000|2021-06-07 08:27:40|40038.8|39998.8|40038.8|39998.8|40038.8|39998.8|40038.8|39998.8|0
1623054470000|2021-06-07 08:27:50|40041|40001|40038.8|39998.8|40041|40001|40038.8|39998.8|0
1623054480000|2021-06-07 08:28:00|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|1
1623054500000|2021-06-07 08:28:20|40031|39991|40023.8|39983.8|40031|39991|40021|39981|1
1623054520000|2021-06-07 08:28:40|40028.8|39988.8|40023.8|39983.8|40028.8|39988.8|40023.8|39983.8|0
1623054530000|2021-06-07 08:28:50|40026|39986|40033.8|39993.8|40033.8|39993.8|40026|39986|0
1623054590000|2021-06-07 08:29:50|40031|39991|40031|39991|40031|39991|40031|39991|0
1623054600000|2021-06-07 08:30:00|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|0
1623054620000|2021-06-07 08:30:20|40031|39991|40031|39991|40031|39991|40031|39991|1
1623054630000|2021-06-07 08:30:30|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|40033.8|39993.8|0
1623054640000|2021-06-07 08:30:40|40031|39991|40031|39991|40031|39991|40031|39991|0
1623054650000|2021-06-07 08:30:50|40028.8|39988.8|40028.8|39988.8|40031|39991|40028.8|39988.8|1
1623054660000|2021-06-07 08:31:00|40021|39981|40028.8|39988.8|40028.8|39988.8|40021|39981|1
1623054690000|2021-06-07 08:31:30|40031|39991|40031|39991|40031|39991|40031|39991|0
1623054720000|2021-06-07 08:32:00|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|0
1623054730000|2021-06-07 08:32:10|40018.8|39978.8|40021|39981|40021|39981|40018.8|39978.8|1
1623054780000|2021-06-07 08:33:00|40018.8|39978.8|40021|39981|40021|39981|40018.8|39978.8|2
1623054800000|2021-06-07 08:33:20|40018.8|39978.8|40013.8|39973.8|40018.8|39978.8|40013.8|39973.8|2
1623054810000|2021-06-07 08:33:30|40016|39976|40021|39981|40021|39981|40016|39976|0
1623054870000|2021-06-07 08:34:30|40023.8|39983.8|40021|39981|40023.8|39983.8|40021|39981|0
1623054890000|2021-06-07 08:34:50|||||||||1
1623054950000|2021-06-07 08:35:50|40018.8|39978.8|40018.8|39978.8|40018.8|39978.8|40018.8|39978.8|1
1623054970000|2021-06-07 08:36:10|||||||||1
1623054980000|2021-06-07 08:36:20|40016|39976|40011|39971|40016|39976|40011|39971|1
1623055000000|2021-06-07 08:36:40|40016|39976|40016|39976|40016|39976|40016|39976|0
1623055020000|2021-06-07 08:37:00|40018.8|39978.8|40013.8|39973.8|40018.8|39978.8|40013.8|39973.8|0
1623055060000|2021-06-07 08:37:40|40011|39971|40008.8|39968.8|40011|39971|40008.8|39968.8|0
1623055070000|2021-06-07 08:37:50|40011|39971|40011|39971|40011|39971|40011|39971|1
1623055080000|2021-06-07 08:38:00|40006|39966|40001|39961|40006|39966|40001|39961|1
1623055100000|2021-06-07 08:38:20|40003.2|39963.2|40008.8|39968.8|40008.8|39968.8|40003.2|39963.2|0
1623055120000|2021-06-07 08:38:40|40013.8|39973.8|40008.8|39968.8|40013.8|39973.8|40008.8|39968.8|2
1623055140000|2021-06-07 08:39:00|||||||||1
1623055170000|2021-06-07 08:39:30|40013.8|39973.8|40018.8|39978.8|40018.8|39978.8|40008.8|39968.8|0
1623055180000|2021-06-07 08:39:40|40016|39976|40018.8|39978.8|40018.8|39978.8|40016|39976|7
1623055190000|2021-06-07 08:39:50|40016.6|39976.6|40023.8|39983.8|40023.8|39983.8|40013.8|39973.8|0
1623055200000|2021-06-07 08:40:00|40021|39981|40021|39981|40021|39981|40021|39981|0
1623055210000|2021-06-07 08:40:10|40018.8|39978.8|40021|39981|40023.8|39983.8|40013.8|39973.8|15
1623055220000|2021-06-07 08:40:20|40018.2|39978.2|40026|39986|40028.8|39988.8|40016|39976|1
1623055230000|2021-06-07 08:40:30|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|40028.8|39988.8|0
1623055240000|2021-06-07 08:40:40|40021|39981|40013.8|39973.8|40021|39981|40008.8|39968.8|19
1623055250000|2021-06-07 08:40:50|40011|39971|40011|39971|40011|39971|40011|39971|0
1623055260000|2021-06-07 08:41:00|40013.8|39973.8|40011|39971|40013.8|39973.8|40011|39971|0
1623055280000|2021-06-07 08:41:20|40013.8|39973.8|40013.8|39973.8|40013.8|39973.8|40008.8|39968.8|2
1623055290000|2021-06-07 08:41:30|40011|39971|40013.8|39973.8|40013.8|39973.8|40011|39971|0
1623055310000|2021-06-07 08:41:50|40011|39971|40013.8|39973.8|40018.8|39978.8|40011|39971|2
1623055320000|2021-06-07 08:42:00|40011|39971|40006|39966|40011|39971|40001|39961|7
1623055350000|2021-06-07 08:42:30|40011|39971|40011|39971|40011|39971|40011|39971|0
1623055400000|2021-06-07 08:43:20|40008.2|39968.2|40001|39961|40008.2|39968.2|40001|39961|1
1623055440000|2021-06-07 08:44:00|39996|39956|39996|39956|39996|39956|39996|39956|22
1623055450000|2021-06-07 08:44:10|40001|39961|40001|39961|40001|39961|40001|39961|1
1623055460000|2021-06-07 08:44:20|40006|39966|40006|39966|40006|39966|40006|39966|0
1623055470000|2021-06-07 08:44:30|40001|39961|40001|39961|40006|39966|40001|39961|1
1623055480000|2021-06-07 08:44:40|39996|39956|40001|39961|40001|39961|39996|39956|8
1623055490000|2021-06-07 08:44:50|39998.8|39958.8|40001|39961|40001|39961|39998.8|39958.8|0
1623055500000|2021-06-07 08:45:00|39996|39956|39996|39956|39996|39956|39996|39956|4
1623055510000|2021-06-07 08:45:10|||||||||1
1623055530000|2021-06-07 08:45:30|40001|39961|40001|39961|40008.8|39968.8|40001|39961|0
1623055540000|2021-06-07 08:45:40|40003.2|39963.2|40001|39961|40008.8|39968.8|40001|39961|1
1623055550000|2021-06-07 08:45:50|40006|39966|40008.8|39968.8|40008.8|39968.8|40003.8|39963.8|0
1623055560000|2021-06-07 08:46:00|40011|39971|40011|39971|40013.2|39973.2|40011|39971|3
1623055570000|2021-06-07 08:46:10|40008.2|39968.2|40011|39971|40016|39976|40008.2|39968.2|0
1623055580000|2021-06-07 08:46:20|40008.8|39968.8|40006|39966|40008.8|39968.8|40001|39961|0
1623055590000|2021-06-07 08:46:30|40008.8|39968.8|40001|39961|40008.8|39968.8|40001|39961|0
1623055600000|2021-06-07 08:46:40|39998.8|39958.8|40003.8|39963.8|40003.8|39963.8|39996|39956|7
1623055620000|2021-06-07 08:47:00|40001|39961|39996|39956|40008.8|39968.8|39996|39956|5
1623055630000|2021-06-07 08:47:10|39998.8|39958.8|39998.8|39958.8|39998.8|39958.8|39998.8|39958.8|0
1623055640000|2021-06-07 08:47:20|40001|39961|40001|39961|40001|39961|39996|39956|4
1623055650000|2021-06-07 08:47:30|39998.8|39958.8|39998.8|39958.8|39998.8|39958.8|39998.8|39958.8|0
1623055660000|2021-06-07 08:47:40|39993.8|39953.8|39993.8|39953.8|39993.8|39953.8|39993.8|39953.8|1
1623055670000|2021-06-07 08:47:50|39983.8|39943.8|39983.8|39943.8|39983.8|39943.8|39983.8|39943.8|2
1623055680000|2021-06-07 08:48:00|39981|39941|39981|39941|39981|39941|39978.8|39938.8|2
1623055690000|2021-06-07 08:48:10|39983.8|39943.8|39976|39936|39983.8|39943.8|39976|39936|4
1623055700000|2021-06-07 08:48:20|||||||||9
1623055710000|2021-06-07 08:48:30|39971|39931|39948.8|39908.8|39971|39931|39948.8|39908.8|21
1623055730000|2021-06-07 08:48:50|39951|39911|39958.8|39918.8|39961|39921|39951|39911|8
1623055740000|2021-06-07 08:49:00|39951|39911|39951|39911|39956.6|39916.6|39948.8|39908.8|7
1623055760000|2021-06-07 08:49:20|39953.3|39913.3|39951|39911|39958.8|39918.8|39948.8|39908.8|5
1623055770000|2021-06-07 08:49:30|39948.8|39908.8|39943.8|39903.8|39948.8|39908.8|39943.8|39903.8|0
1623055780000|2021-06-07 08:49:40|39948.8|39908.8|39943.8|39903.8|39948.8|39908.8|39943.8|39903.8|0
1623055790000|2021-06-07 08:49:50|39941.6|39901.6|39943.8|39903.8|39943.8|39903.8|39941.6|39901.6|3
1623055800000|2021-06-07 08:50:00|39946.6|39906.6|39941|39901|39953.8|39913.8|39941|39901|0
1623055820000|2021-06-07 08:50:20|39938.8|39898.8|39933.8|39893.8|39938.8|39898.8|39933.8|39893.8|0
1623055830000|2021-06-07 08:50:30|39936.6|39896.6|39936.6|39896.6|39936.6|39896.6|39936.6|39896.6|3
1623055840000|2021-06-07 08:50:40|39933.8|39893.8|39928.8|39888.8|39938.8|39898.8|39928.8|39888.8|5
1623055850000|2021-06-07 08:50:50|39931|39891|39938.8|39898.8|39938.8|39898.8|39928.8|39888.8|0
1623055860000|2021-06-07 08:51:00|39933.8|39893.8|39933.8|39893.8|39933.8|39893.8|39933.8|39893.8|1
1623055870000|2021-06-07 08:51:10|39938.8|39898.8|39931.6|39891.6|39938.8|39898.8|39928.8|39888.8|1
1623055880000|2021-06-07 08:51:20|39933.8|39893.8|39931.6|39891.6|39933.8|39893.8|39931.6|39891.6|1
1623055890000|2021-06-07 08:51:30|39933.8|39893.8|39933.8|39893.8|39933.8|39893.8|39928.8|39888.8|3
1623055900000|2021-06-07 08:51:40|39931.6|39891.6|39953.8|39913.8|39953.8|39913.8|39931.6|39891.6|19
1623055910000|2021-06-07 08:51:50|39956.6|39916.6|39953.8|39913.8|39958.8|39918.8|39951|39911|5
1623055920000|2021-06-07 08:52:00|39958.8|39918.8|39958.8|39918.8|39958.8|39918.8|39956.6|39916.6|0
1623055930000|2021-06-07 08:52:10|39956.6|39916.6|39951|39911|39961|39921|39951|39911|2
1623055940000|2021-06-07 08:52:20|39948.8|39908.8|39953.8|39913.8|39953.8|39913.8|39948.8|39908.8|0
1623055950000|2021-06-07 08:52:30|39951|39911|39948.8|39908.8|39951|39911|39941|39901|1
1623055960000|2021-06-07 08:52:40|39953.8|39913.8|39956.6|39916.6|39956.6|39916.6|39953.8|39913.8|0
1623055970000|2021-06-07 08:52:50|39958.8|39918.8|39961|39921|39961|39921|39956|39916|0
1623055980000|2021-06-07 08:53:00|39963.8|39923.8|39958.8|39918.8|39963.8|39923.8|39958.8|39918.8|0
1623055990000|2021-06-07 08:53:10|39966|39926|39961|39921|39968.8|39928.8|39958.8|39918.8|2
1623056010000|2021-06-07 08:53:30|39956|39916|39971|39931|39971|39931|39956|39916|7
1623056020000|2021-06-07 08:53:40|39978.8|39938.8|39971|39931|39978.8|39938.8|39971|39931|1
1623056030000|2021-06-07 08:53:50|39968.3|39928.3|39966|39926|39968.3|39928.3|39966|39926|0
1623056040000|2021-06-07 08:54:00|39963.8|39923.8|39966|39926|39966|39926|39961|39921|0
1623056050000|2021-06-07 08:54:10|39968.8|39928.8|39968.8|39928.8|39968.8|39928.8|39968.8|39928.8|0
1623056060000|2021-06-07 08:54:20|39966|39926|39966|39926|39966|39926|39966|39926|0
1623056070000|2021-06-07 08:54:30|39968.8|39928.8|39963.3|39923.3|39968.8|39928.8|39961|39921|1
1623056080000|2021-06-07 08:54:40|39966|39926|39966|39926|39966|39926|39966|39926|0
1623056090000|2021-06-07 08:54:50|39971|39931|39971|39931|39971|39931|39971|39931|0
1623056100000|2021-06-07 08:55:00|39976|39936|39971|39931|39981|39941|39971|39931|0
1623056120000|2021-06-07 08:55:20|39973.3|39933.3|39971|39931|39976|39936|39968.3|39928.3|0
1623056140000|2021-06-07 08:55:40|39976|39936|39976|39936|39976|39936|39976|39936|0
1623056150000|2021-06-07 08:55:50|39981|39941|39976|39936|39981|39941|39976|39936|0
1623056160000|2021-06-07 08:56:00|39971|39931|39971|39931|39978.8|39938.8|39971|39931|4
1623056170000|2021-06-07 08:56:10|39968.3|39928.3|39968.8|39928.8|39968.8|39928.8|39966|39926|6
1623056180000|2021-06-07 08:56:20|39966|39926|39968.8|39928.8|39968.8|39928.8|39966|39926|2
1623056190000|2021-06-07 08:56:30|39966|39926|39961|39921|39968.8|39928.8|39961|39921|1
1623056210000|2021-06-07 08:56:50|39958.8|39918.8|39961|39921|39961|39921|39958.8|39918.8|0
1623056220000|2021-06-07 08:57:00|39966.6|39926.6|39961|39921|39966.6|39926.6|39961|39921|0
1623056230000|2021-06-07 08:57:10|39958.8|39918.8|39958.8|39918.8|39958.8|39918.8|39958.8|39918.8|0
1623056240000|2021-06-07 08:57:20|39961|39921|39958.8|39918.8|39961|39921|39958.8|39918.8|0
1623056250000|2021-06-07 08:57:30|||||||||1
1623056270000|2021-06-07 08:57:50|39953.8|39913.8|39953.8|39913.8|39953.8|39913.8|39953.8|39913.8|5
1623056290000|2021-06-07 08:58:10|39951|39911|39958.8|39918.8|39958.8|39918.8|39951|39911|0
1623056300000|2021-06-07 08:58:20|39956.6|39916.6|39961|39921|39961|39921|39956.6|39916.6|2
1623056310000|2021-06-07 08:58:30|39968.8|39928.8|39961|39921|39968.8|39928.8|39961|39921|0
1623056320000|2021-06-07 08:58:40|39958.8|39918.8|39956|39916|39958.8|39918.8|39956|39916|1
1623056340000|2021-06-07 08:59:00|39958.8|39918.8|39951|39911|39958.8|39918.8|39951|39911|0
1623056370000|2021-06-07 08:59:30|39953.3|39913.3|39956|39916|39956|39916|39953.3|39913.3|0
1623056380000|2021-06-07 08:59:40|39961|39921|39961|39921|39961|39921|39961|39921|3
1623056390000|2021-06-07 08:59:50|39963.3|39923.3|39968.3|39928.3|39968.3|39928.3|39963.3|39923.3|1
1623056400000|2021-06-07 09:00:00|39966|39926|39961|39921|39978.3|39938.3|39958.3|39918.3|7
1623056420000|2021-06-07 09:00:20|39958.8|39918.8|39966|39926|39968.8|39928.8|39958.8|39918.8|2
1623056450000|2021-06-07 09:00:50|39961|39921|39956|39916|39961|39921|39953.3|39913.3|3
1623056460000|2021-06-07 09:01:00|39948.3|39908.3|39948.3|39908.3|39948.3|39908.3|39948.3|39908.3|1
1623056470000|2021-06-07 09:01:10|39953.3|39913.3|39958.3|39918.3|39958.3|39918.3|39953.3|39913.3|1
1623056480000|2021-06-07 09:01:20|39961|39921|39966|39926|39966|39926|39961|39921|0
1623056490000|2021-06-07 09:01:30|39961|39921|39966|39926|39966|39926|39961|39921|0
1623056500000|2021-06-07 09:01:40|39961|39921|39961|39921|39961|39921|39953.3|39913.3|0
1623056510000|2021-06-07 09:01:50|39956|39916|39956|39916|39956|39916|39956|39916|0
1623056520000|2021-06-07 09:02:00|39956.1|39916.1|39958.3|39918.3|39958.3|39918.3|39956.1|39916.1|0
1623056530000|2021-06-07 09:02:10|39963.3|39923.3|39966.1|39926.1|39966.1|39926.1|39958.3|39918.3|0
1623056570000|2021-06-07 09:02:50|39976.1|39936.1|39968.3|39928.3|39976.1|39936.1|39968.3|39928.3|4
1623056580000|2021-06-07 09:03:00|39971.1|39931.1|39973.8|39933.8|39973.8|39933.8|39971.1|39931.1|0
1623056590000|2021-06-07 09:03:10|39968.3|39928.3|39968.3|39928.3|39968.3|39928.3|39968.3|39928.3|0
1623056600000|2021-06-07 09:03:20|39971.1|39931.1|39971.1|39931.1|39971.1|39931.1|39971.1|39931.1|0
1623056610000|2021-06-07 09:03:30|39968.3|39928.3|39968.3|39928.3|39968.3|39928.3|39968.3|39928.3|0
1623056630000|2021-06-07 09:03:50|39973.8|39933.8|39971.1|39931.1|39973.8|39933.8|39971.1|39931.1|0
1623056650000|2021-06-07 09:04:10|39973.8|39933.8|39973.8|39933.8|39973.8|39933.8|39973.8|39933.8|0
1623056660000|2021-06-07 09:04:20|39978.3|39938.3|39978.3|39938.3|39978.3|39938.3|39978.3|39938.3|1
1623056670000|2021-06-07 09:04:30|39976.1|39936.1|39978.3|39938.3|39978.3|39938.3|39976.1|39936.1|0
1623056680000|2021-06-07 09:04:40|39976.1|39936.1|39976.1|39936.1|39976.1|39936.1|39976.1|39936.1|0
1623056700000|2021-06-07 09:05:00|39983.8|39943.8|39981.1|39941.1|39983.8|39943.8|39976.1|39936.1|2
1623056730000|2021-06-07 09:05:30|39976.1|39936.1|39971.1|39931.1|39976.1|39936.1|39971.1|39931.1|0
1623056740000|2021-06-07 09:05:40|39973.3|39933.3|39978.3|39938.3|39978.3|39938.3|39973.3|39933.3|1
1623056750000|2021-06-07 09:05:50|39983.8|39943.8|39993.3|39953.3|39993.3|39953.3|39983.8|39943.8|25
1623056760000|2021-06-07 09:06:00|||||||||4
1623056770000|2021-06-07 09:06:10|||||||||5
1623056780000|2021-06-07 09:06:20|||||||||3
1623056790000|2021-06-07 09:06:30|||||||||2
1623056800000|2021-06-07 09:06:40|||||||||5
1623056820000|2021-06-07 09:07:00|39983.3|39943.3|39986.1|39946.1|39986.1|39946.1|39983.3|39943.3|7
1623056830000|2021-06-07 09:07:10|39988.8|39948.8|39988.8|39948.8|39988.8|39948.8|39988.8|39948.8|0
1623056870000|2021-06-07 09:07:50|39986.1|39946.1|39981.1|39941.1|39986.1|39946.1|39981.1|39941.1|2
1623056890000|2021-06-07 09:08:10|39978.8|39938.8|39978.8|39938.8|39978.8|39938.8|39978.8|39938.8|0
1623056970000|2021-06-07 09:09:30|39986.1|39946.1|39983.8|39943.8|39988.8|39948.8|39983.8|39943.8|6
1623056980000|2021-06-07 09:09:40|39988.8|39948.8|39988.8|39948.8|39988.8|39948.8|39988.8|39948.8|0
1623056990000|2021-06-07 09:09:50|39986.6|39946.6|39981.1|39941.1|39988.8|39948.8|39981.1|39941.1|0
1623057000000|2021-06-07 09:10:00|39978.8|39938.8|39978.8|39938.8|39978.8|39938.8|39978.8|39938.8|0
1623057030000|2021-06-07 09:10:30|39981.1|39941.1|39981.1|39941.1|39981.1|39941.1|39981.1|39941.1|0
1623057060000|2021-06-07 09:11:00|39978.8|39938.8|39978.8|39938.8|39978.8|39938.8|39978.8|39938.8|0
1623057080000|2021-06-07 09:11:20|39981.1|39941.1|39988.8|39948.8|39988.8|39948.8|39981.1|39941.1|0
1623057090000|2021-06-07 09:11:30|39983.8|39943.8|39988.8|39948.8|39988.8|39948.8|39983.3|39943.3|0
1623057100000|2021-06-07 09:11:40|39983.8|39943.8|39988.8|39948.8|39988.8|39948.8|39981.1|39941.1|0
1623057180000|2021-06-07 09:13:00|39983.8|39943.8|39983.8|39943.8|39983.8|39943.8|39983.8|39943.8|1
1623057190000|2021-06-07 09:13:10|39988.8|39948.8|39988.8|39948.8|39988.8|39948.8|39988.8|39948.8|0
1623057200000|2021-06-07 09:13:20|39991.1|39951.1|39988.8|39948.8|39991.1|39951.1|39988.8|39948.8|1
1623057210000|2021-06-07 09:13:30|39993.8|39953.8|39991.1|39951.1|39993.8|39953.8|39991.1|39951.1|0
1623057230000|2021-06-07 09:13:50|39988.8|39948.8|39988.8|39948.8|39988.8|39948.8|39988.8|39948.8|1
1623057300000|2021-06-07 09:15:00|39996.1|39956.1|39996.1|39956.1|39996.1|39956.1|39996.1|39956.1|2
1623057310000|2021-06-07 09:15:10|39998.8|39958.8|40008.8|39968.8|40011.1|39971.1|39998.8|39958.8|13
1623057320000|2021-06-07 09:15:20|||||||||5
1623057340000|2021-06-07 09:15:40|40011.6|39971.6|40008.8|39968.8|40018.8|39978.8|40008.8|39968.8|10
1623057350000|2021-06-07 09:15:50|40008.9|39968.9|40018.9|39978.9|40018.9|39978.9|40008.9|39968.9|2
1623057360000|2021-06-07 09:16:00|40016.1|39976.1|40016.1|39976.1|40018.9|39978.9|40016.1|39976.1|1
1623057370000|2021-06-07 09:16:10|40011.1|39971.1|40011.1|39971.1|40013.9|39973.9|40008.9|39968.9|1
1623057380000|2021-06-07 09:16:20|40008.9|39968.9|40011.1|39971.1|40011.1|39971.1|40008.9|39968.9|0
1623057410000|2021-06-07 09:16:50|40013.3|39973.3|40011.1|39971.1|40016.1|39976.1|40011.1|39971.1|1
1623057600000|2021-06-07 09:20:00|40008.9|39968.9|40011.1|39971.1|40011.1|39971.1|40008.9|39968.9|1
1623057610000|2021-06-07 09:20:10|40008.9|39968.9|40008.9|39968.9|40008.9|39968.9|40008.9|39968.9|0
1623057640000|2021-06-07 09:20:40|40011.1|39971.1|40011.1|39971.1|40011.1|39971.1|40011.1|39971.1|1
1623057660000|2021-06-07 09:21:00|40013.3|39973.3|40026.1|39986.1|40026.1|39986.1|40013.3|39973.3|0
1623057670000|2021-06-07 09:21:10|40021.1|39981.1|40018.9|39978.9|40023.9|39983.9|40018.9|39978.9|2
1623057680000|2021-06-07 09:21:20|40016.6|39976.6|40011.1|39971.1|40018.9|39978.9|40008.9|39968.9|1
1623057690000|2021-06-07 09:21:30|40008.9|39968.9|40013.9|39973.9|40013.9|39973.9|40008.9|39968.9|0
1623057700000|2021-06-07 09:21:40|40011.6|39971.6|40021.1|39981.1|40021.1|39981.1|40008.9|39968.9|0
1623057710000|2021-06-07 09:21:50|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40021.1|39981.1|0
1623057720000|2021-06-07 09:22:00|40021.1|39981.1|40018.9|39978.9|40021.1|39981.1|40018.9|39978.9|0
1623057730000|2021-06-07 09:22:10|40021.1|39981.1|40018.9|39978.9|40021.1|39981.1|40018.9|39978.9|0
1623057740000|2021-06-07 09:22:20|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1623057750000|2021-06-07 09:22:30|40026.6|39986.6|40023.9|39983.9|40026.6|39986.6|40023.9|39983.9|0
1623057760000|2021-06-07 09:22:40|40021.6|39981.6|40021.1|39981.1|40023.9|39983.9|40021.1|39981.1|1
1623057770000|2021-06-07 09:22:50|40026.6|39986.6|40028.9|39988.9|40028.9|39988.9|40021.6|39981.6|4
1623057780000|2021-06-07 09:23:00|40026.6|39986.6|40026.6|39986.6|40026.6|39986.6|40018.9|39978.9|3
1623057790000|2021-06-07 09:23:10|40021.1|39981.1|40021.1|39981.1|40021.1|39981.1|40021.1|39981.1|0
1623057810000|2021-06-07 09:23:30|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40021.1|39981.1|0
1623057820000|2021-06-07 09:23:40|40021.1|39981.1|40028.9|39988.9|40028.9|39988.9|40021.1|39981.1|0
1623057830000|2021-06-07 09:23:50|40048.9|40008.9|40038.9|39998.9|40048.9|40008.9|40038.9|39998.9|6
1623057840000|2021-06-07 09:24:00|40031.1|39991.1|40028.9|39988.9|40031.1|39991.1|40028.9|39988.9|2
1623057910000|2021-06-07 09:25:10|40038.3|39998.3|40036.1|39996.1|40038.3|39998.3|40036.1|39996.1|2
1623057920000|2021-06-07 09:25:20|40031.1|39991.1|40031.1|39991.1|40031.1|39991.1|40031.1|39991.1|0
1623058010000|2021-06-07 09:26:50|40033.3|39993.3|40031.1|39991.1|40036.1|39996.1|40031.1|39991.1|2
1623058020000|2021-06-07 09:27:00|40028.9|39988.9|40038.9|39998.9|40038.9|39998.9|40026.1|39986.1|1
1623058030000|2021-06-07 09:27:10|40041.1|40001.1|40041.1|40001.1|40046.1|40006.1|40041.1|40001.1|0
1623058060000|2021-06-07 09:27:40|40046.1|40006.1|40048.9|40008.9|40048.9|40008.9|40046.1|40006.1|0
1623058080000|2021-06-07 09:28:00|40046.1|40006.1|40051.1|40011.1|40051.1|40011.1|40046.1|40006.1|0
1623058110000|2021-06-07 09:28:30|40048.9|40008.9|40051.1|40011.1|40051.1|40011.1|40048.9|40008.9|0
1623058150000|2021-06-07 09:29:10|40058.9|40018.9|40061.1|40021.1|40061.1|40021.1|40058.9|40018.9|0
1623058160000|2021-06-07 09:29:20|40058.9|40018.9|40058.9|40018.9|40061.1|40021.1|40058.9|40018.9|0
1623058170000|2021-06-07 09:29:30|40056.1|40016.1|40051.1|40011.1|40056.1|40016.1|40051.1|40011.1|0
1623058190000|2021-06-07 09:29:50|40053.9|40013.9|40053.9|40013.9|40053.9|40013.9|40053.9|40013.9|0
1623058200000|2021-06-07 09:30:00|40051.1|40011.1|40058.9|40018.9|40058.9|40018.9|40051.1|40011.1|1
1623058210000|2021-06-07 09:30:10|40061.1|40021.1|40058.9|40018.9|40061.1|40021.1|40058.9|40018.9|0
1623058240000|2021-06-07 09:30:40|40061.1|40021.1|40061.1|40021.1|40061.1|40021.1|40061.1|40021.1|0
1623058260000|2021-06-07 09:31:00|40058.9|40018.9|40056.7|40016.7|40058.9|40018.9|40056.7|40016.7|0
1623058270000|2021-06-07 09:31:10|40058.9|40018.9|40053.9|40013.9|40058.9|40018.9|40053.9|40013.9|0
1623058280000|2021-06-07 09:31:20|40056.1|40016.1|40058.9|40018.9|40058.9|40018.9|40056.1|40016.1|0
1623058290000|2021-06-07 09:31:30|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|1
1623058300000|2021-06-07 09:31:40|40058.9|40018.9|40061.1|40021.1|40061.1|40021.1|40058.9|40018.9|1
1623058310000|2021-06-07 09:31:50|40063.9|40023.9|40063.9|40023.9|40063.9|40023.9|40063.9|40023.9|2
1623058320000|2021-06-07 09:32:00|40061.7|40021.7|40058.9|40018.9|40063.9|40023.9|40058.9|40018.9|1
1623058350000|2021-06-07 09:32:30|40061.1|40021.1|40061.1|40021.1|40061.1|40021.1|40061.1|40021.1|1
1623058370000|2021-06-07 09:32:50|40063.9|40023.9|40061.1|40021.1|40063.9|40023.9|40061.1|40021.1|0
1623058380000|2021-06-07 09:33:00|40058.9|40018.9|40056.7|40016.7|40058.9|40018.9|40053.9|40013.9|0
1623058390000|2021-06-07 09:33:10|40053.9|40013.9|40061.1|40021.1|40061.1|40021.1|40053.9|40013.9|0
1623058400000|2021-06-07 09:33:20|40058.9|40018.9|40058.9|40018.9|40058.9|40018.9|40058.9|40018.9|0
1623058410000|2021-06-07 09:33:30|40063.9|40023.9|40061.1|40021.1|40063.9|40023.9|40061.1|40021.1|0
1623058430000|2021-06-07 09:33:50|||||||||4
1623058450000|2021-06-07 09:34:10|40063.9|40023.9|40061.1|40021.1|40063.9|40023.9|40061.1|40021.1|0
1623058460000|2021-06-07 09:34:20|40058.9|40018.9|40061.1|40021.1|40061.1|40021.1|40058.9|40018.9|0
1623058480000|2021-06-07 09:34:40|40068.9|40028.9|40078.9|40038.9|40078.9|40038.9|40068.9|40028.9|18
1623058490000|2021-06-07 09:34:50|40088.9|40048.9|40088.9|40048.9|40088.9|40048.9|40088.9|40048.9|51
1623058530000|2021-06-07 09:35:30|40093.9|40053.9|40098.9|40058.9|40098.9|40058.9|40093.9|40053.9|1
1623058540000|2021-06-07 09:35:40|40096.1|40056.1|40093.9|40053.9|40096.1|40056.1|40093.9|40053.9|1
1623058550000|2021-06-07 09:35:50|40098.9|40058.9|40098.9|40058.9|40098.9|40058.9|40098.9|40058.9|1
1623058590000|2021-06-07 09:36:30|40093.9|40053.9|40093.9|40053.9|40093.9|40053.9|40093.9|40053.9|1
1623058600000|2021-06-07 09:36:40|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|9
1623058620000|2021-06-07 09:37:00|40088.9|40048.9|40088.9|40048.9|40088.9|40048.9|40088.9|40048.9|0
1623058630000|2021-06-07 09:37:10|40098.9|40058.9|40098.9|40058.9|40098.9|40058.9|40098.9|40058.9|2
1623058650000|2021-06-07 09:37:30|40096.7|40056.7|40096.7|40056.7|40096.7|40056.7|40096.7|40056.7|1
1623058670000|2021-06-07 09:37:50|40098.9|40058.9|40106.7|40066.7|40106.7|40066.7|40098.9|40058.9|5
1623058680000|2021-06-07 09:38:00|40103.9|40063.9|40103.9|40063.9|40103.9|40063.9|40103.9|40063.9|0
1623058690000|2021-06-07 09:38:10|40101.1|40061.1|40103.9|40063.9|40103.9|40063.9|40101.1|40061.1|0
1623058720000|2021-06-07 09:38:40|40108.9|40068.9|40106.7|40066.7|40108.9|40068.9|40103.9|40063.9|1
1623058730000|2021-06-07 09:38:50|40103.9|40063.9|40103.9|40063.9|40103.9|40063.9|40103.9|40063.9|0
1623058770000|2021-06-07 09:39:30|40116.1|40076.1|40116.7|40076.7|40116.7|40076.7|40116.1|40076.1|4
1623058790000|2021-06-07 09:39:50|40128.9|40088.9|40123.9|40083.9|40128.9|40088.9|40123.9|40083.9|1
1623058830000|2021-06-07 09:40:30|40126.7|40086.7|40128.9|40088.9|40128.9|40088.9|40126.7|40086.7|17
1623058840000|2021-06-07 09:40:40|40143.9|40103.9|40143.9|40103.9|40143.9|40103.9|40143.9|40103.9|2
1623058870000|2021-06-07 09:41:10|40146.7|40106.7|40153.9|40113.9|40153.9|40113.9|40146.7|40106.7|1
1623058880000|2021-06-07 09:41:20|40156.7|40116.7|40153.9|40113.9|40156.7|40116.7|40153.9|40113.9|0
1623058890000|2021-06-07 09:41:30|40156.1|40116.1|40151.1|40111.1|40158.9|40118.9|40151.1|40111.1|2
1623058900000|2021-06-07 09:41:40|40153.9|40113.9|40156.7|40116.7|40158.9|40118.9|40148.9|40108.9|2
1623058910000|2021-06-07 09:41:50|40158.9|40118.9|40158.9|40118.9|40158.9|40118.9|40158.9|40118.9|2
1623058930000|2021-06-07 09:42:10|40153.9|40113.9|40158.9|40118.9|40158.9|40118.9|40151.1|40111.1|7
1623058940000|2021-06-07 09:42:20|40161.1|40121.1|40168.9|40128.9|40178.9|40138.9|40161.1|40121.1|20
1623058950000|2021-06-07 09:42:30|||||||||1
1623058960000|2021-06-07 09:42:40|||||||||2
1623058970000|2021-06-07 09:42:50|40156.7|40116.7|40168.9|40128.9|40168.9|40128.9|40156.7|40116.7|4
1623058980000|2021-06-07 09:43:00|40163.9|40123.9|40171.1|40131.1|40176.7|40136.7|40163.9|40123.9|0
1623058990000|2021-06-07 09:43:10|40178.9|40138.9|40178.9|40138.9|40178.9|40138.9|40178.9|40138.9|0
1623059000000|2021-06-07 09:43:20|40173.9|40133.9|40176.7|40136.7|40176.7|40136.7|40171.1|40131.1|4
1623059010000|2021-06-07 09:43:30|40173.9|40133.9|40173.9|40133.9|40173.9|40133.9|40173.9|40133.9|0
1623059030000|2021-06-07 09:43:50|40166.7|40126.7|40166.7|40126.7|40168.9|40128.9|40166.7|40126.7|0
1623059040000|2021-06-07 09:44:00|40168.9|40128.9|40166.7|40126.7|40168.9|40128.9|40166.7|40126.7|1
1623059050000|2021-06-07 09:44:10|40168.9|40128.9|40171.1|40131.1|40173.9|40133.9|40168.9|40128.9|0
1623059060000|2021-06-07 09:44:20|40168.9|40128.9|40168.9|40128.9|40168.9|40128.9|40168.9|40128.9|0
1623059090000|2021-06-07 09:44:50|40166.7|40126.7|40188.9|40148.9|40188.9|40148.9|40166.7|40126.7|10
1623059100000|2021-06-07 09:45:00|40183.9|40143.9|40186.7|40146.7|40188.9|40148.9|40183.9|40143.9|1
1623059130000|2021-06-07 09:45:30|40191.7|40151.7|40191.7|40151.7|40191.7|40151.7|40191.7|40151.7|0
1623059150000|2021-06-07 09:45:50|40183.9|40143.9|40183.9|40143.9|40183.9|40143.9|40183.9|40143.9|1
1623059200000|2021-06-07 09:46:40|40186.1|40146.1|40181.7|40141.7|40186.7|40146.7|40181.7|40141.7|3
1623059210000|2021-06-07 09:46:50|40171.1|40131.1|40171.1|40131.1|40171.1|40131.1|40171.1|40131.1|28
1623059220000|2021-06-07 09:47:00|40173.9|40133.9|40168.9|40128.9|40173.9|40133.9|40168.9|40128.9|0
1623059270000|2021-06-07 09:47:50|40161.7|40121.7|40161.7|40121.7|40161.7|40121.7|40161.7|40121.7|4
1623059280000|2021-06-07 09:48:00|40158.9|40118.9|40158.9|40118.9|40158.9|40118.9|40158.9|40118.9|1
1623059290000|2021-06-07 09:48:10|40163.9|40123.9|40166.7|40126.7|40168.9|40128.9|40163.9|40123.9|4
1623059300000|2021-06-07 09:48:20|40158.9|40118.9|40171.1|40131.1|40171.1|40131.1|40158.9|40118.9|4
1623059310000|2021-06-07 09:48:30|40168.9|40128.9|40171.1|40131.1|40171.1|40131.1|40168.9|40128.9|1
1623059330000|2021-06-07 09:48:50|40176.7|40136.7|40173.9|40133.9|40176.7|40136.7|40173.9|40133.9|0
1623059340000|2021-06-07 09:49:00|40176.1|40136.1|40173.9|40133.9|40176.7|40136.7|40173.9|40133.9|0
1623059350000|2021-06-07 09:49:10|40168.9|40128.9|40171.1|40131.1|40171.1|40131.1|40168.9|40128.9|0
1623059360000|2021-06-07 09:49:20|40168.9|40128.9|40163.9|40123.9|40168.9|40128.9|40163.9|40123.9|1
1623059380000|2021-06-07 09:49:40|40166.7|40126.7|40171.1|40131.1|40171.1|40131.1|40166.7|40126.7|0
1623059390000|2021-06-07 09:49:50|40173.9|40133.9|40173.9|40133.9|40173.9|40133.9|40173.9|40133.9|0
1623059400000|2021-06-07 09:50:00|40163.9|40123.9|40163.9|40123.9|40163.9|40123.9|40163.9|40123.9|1
1623059420000|2021-06-07 09:50:20|||||||||1
1623059430000|2021-06-07 09:50:30|40166.7|40126.7|40166.7|40126.7|40173.9|40133.9|40166.7|40126.7|1
1623059440000|2021-06-07 09:50:40|40171.1|40131.1|40171.1|40131.1|40171.1|40131.1|40171.1|40131.1|0
1623059460000|2021-06-07 09:51:00|40168.9|40128.9|40166.7|40126.7|40168.9|40128.9|40166.7|40126.7|1
1623059490000|2021-06-07 09:51:30|40168.9|40128.9|40168.9|40128.9|40168.9|40128.9|40168.9|40128.9|0
1623059500000|2021-06-07 09:51:40|40166.1|40126.1|40163.9|40123.9|40166.7|40126.7|40163.9|40123.9|3
1623059510000|2021-06-07 09:51:50|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|40161.1|40121.1|0
1623059520000|2021-06-07 09:52:00|40161.1|40121.1|40163.9|40123.9|40166.7|40126.7|40161.1|40121.1|0
1623059530000|2021-06-07 09:52:10|40166.7|40126.7|40183.9|40143.9|40186.7|40146.7|40166.7|40126.7|0
1623059550000|2021-06-07 09:52:30|40173.9|40133.9|40173.9|40133.9|40173.9|40133.9|40173.9|40133.9|0
1623059560000|2021-06-07 09:52:40|40168.9|40128.9|40171.1|40131.1|40171.1|40131.1|40168.9|40128.9|0
1623059570000|2021-06-07 09:52:50|40168.9|40128.9|40171.1|40131.1|40171.1|40131.1|40168.9|40128.9|0
1623059580000|2021-06-07 09:53:00|40168.9|40128.9|40168.9|40128.9|40171.1|40131.1|40168.9|40128.9|0
1623059590000|2021-06-07 09:53:10|40171.1|40131.1|40173.9|40133.9|40176.7|40136.7|40171.1|40131.1|2
1623059630000|2021-06-07 09:53:50|40171.7|40131.7|40168.9|40128.9|40171.7|40131.7|40168.9|40128.9|0
1623059660000|2021-06-07 09:54:20|40163.9|40123.9|40168.9|40128.9|40168.9|40128.9|40163.9|40123.9|1
1623059770000|2021-06-07 09:56:10|40163.9|40123.9|40168.9|40128.9|40168.9|40128.9|40163.9|40123.9|1
1623059780000|2021-06-07 09:56:20|40166.7|40126.7|40171.7|40131.7|40171.7|40131.7|40166.7|40126.7|4
1623059790000|2021-06-07 09:56:30|40168.9|40128.9|40168.9|40128.9|40171.7|40131.7|40168.9|40128.9|1
1623059800000|2021-06-07 09:56:40|40171.7|40131.7|40168.9|40128.9|40171.7|40131.7|40168.9|40128.9|4
1623059810000|2021-06-07 09:56:50|||||||||4
1623059830000|2021-06-07 09:57:10|||||||||2
1623059860000|2021-06-07 09:57:40|||||||||1
1623059870000|2021-06-07 09:57:50|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|0
1623059880000|2021-06-07 09:58:00|40168.9|40128.9|40168.9|40128.9|40168.9|40128.9|40168.9|40128.9|1
1623059940000|2021-06-07 09:59:00|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|1
1623059960000|2021-06-07 09:59:20|40168.9|40128.9|40168.9|40128.9|40168.9|40128.9|40168.9|40128.9|0
1623059990000|2021-06-07 09:59:50|40171.7|40131.7|40168.9|40128.9|40171.7|40131.7|40168.9|40128.9|3
1623060000000|2021-06-07 10:00:00|40171.7|40131.7|40166.7|40126.7|40171.7|40131.7|40166.7|40126.7|2
1623060010000|2021-06-07 10:00:10|||||||||3
1623060020000|2021-06-07 10:00:20|40161.2|40121.2|40161.2|40121.2|40161.2|40121.2|40161.2|40121.2|0
1623060030000|2021-06-07 10:00:30|40163.9|40123.9|40158.9|40118.9|40163.9|40123.9|40158.9|40118.9|0
1623060060000|2021-06-07 10:01:00|40168.9|40128.9|40166.7|40126.7|40168.9|40128.9|40166.7|40126.7|1
1623060090000|2021-06-07 10:01:30|40161.7|40121.7|40168.9|40128.9|40168.9|40128.9|40158.9|40118.9|1
1623060100000|2021-06-07 10:01:40|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|0
1623060110000|2021-06-07 10:01:50|40168.9|40128.9|40166.7|40126.7|40168.9|40128.9|40166.7|40126.7|0
1623060120000|2021-06-07 10:02:00|40163.9|40123.9|40168.9|40128.9|40168.9|40128.9|40163.9|40123.9|0
1623060130000|2021-06-07 10:02:10|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|0
1623060210000|2021-06-07 10:03:30|40161.7|40121.7|40158.9|40118.9|40161.7|40121.7|40158.9|40118.9|0
1623060220000|2021-06-07 10:03:40|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|40166.7|40126.7|1
1623060240000|2021-06-07 10:04:00|40164.5|40124.5|40158.9|40118.9|40164.5|40124.5|40158.9|40118.9|0
1623060300000|2021-06-07 10:05:00|40166.7|40126.7|40158.9|40118.9|40166.7|40126.7|40158.9|40118.9|1
1623060320000|2021-06-07 10:05:20|40146.7|40106.7|40153.9|40113.9|40153.9|40113.9|40146.7|40106.7|1
1623060330000|2021-06-07 10:05:30|40148.9|40108.9|40143.9|40103.9|40148.9|40108.9|40143.9|40103.9|1
1623060340000|2021-06-07 10:05:40|40146.7|40106.7|40153.9|40113.9|40153.9|40113.9|40141.7|40101.7|2
1623060360000|2021-06-07 10:06:00|40148.9|40108.9|40151.2|40111.2|40151.2|40111.2|40148.9|40108.9|0
1623060370000|2021-06-07 10:06:10|40153.9|40113.9|40156.7|40116.7|40158.9|40118.9|40153.9|40113.9|2
1623060380000|2021-06-07 10:06:20|40158.9|40118.9|40163.9|40123.9|40163.9|40123.9|40158.9|40118.9|0
1623060390000|2021-06-07 10:06:30|40161.7|40121.7|40158.9|40118.9|40161.7|40121.7|40158.9|40118.9|0
1623060410000|2021-06-07 10:06:50|40153.9|40113.9|40158.9|40118.9|40158.9|40118.9|40148.9|40108.9|3
1623060420000|2021-06-07 10:07:00|40163.9|40123.9|40163.9|40123.9|40163.9|40123.9|40163.9|40123.9|1
1623060440000|2021-06-07 10:07:20|40158.9|40118.9|40148.9|40108.9|40158.9|40118.9|40148.9|40108.9|1
1623060480000|2021-06-07 10:08:00|||||||||1
1623060490000|2021-06-07 10:08:10|40141.7|40101.7|40141.7|40101.7|40141.7|40101.7|40141.7|40101.7|1
1623060500000|2021-06-07 10:08:20|40128.9|40088.9|40128.9|40088.9|40133.9|40093.9|40128.9|40088.9|6
1623060520000|2021-06-07 10:08:40|||||||||1
1623060540000|2021-06-07 10:09:00|40121.7|40081.7|40118.9|40078.9|40121.7|40081.7|40118.9|40078.9|2
1623060550000|2021-06-07 10:09:10|40111.7|40071.7|40111.7|40071.7|40111.7|40071.7|40111.7|40071.7|2
1623060560000|2021-06-07 10:09:20|40116.7|40076.7|40116.7|40076.7|40116.7|40076.7|40116.7|40076.7|1
1623060570000|2021-06-07 10:09:30|40118.9|40078.9|40111.7|40071.7|40121.7|40081.7|40111.7|40071.7|1
1623060580000|2021-06-07 10:09:40|40116.7|40076.7|40116.7|40076.7|40116.7|40076.7|40116.7|40076.7|0
1623060590000|2021-06-07 10:09:50|40111.7|40071.7|40111.7|40071.7|40111.7|40071.7|40111.7|40071.7|0
1623060600000|2021-06-07 10:10:00|40109.5|40069.5|40083.9|40043.9|40116.7|40076.7|40083.9|40043.9|11
1623060610000|2021-06-07 10:10:10|40086.7|40046.7|40093.9|40053.9|40093.9|40053.9|40083.9|40043.9|4
1623060630000|2021-06-07 10:10:30|40091.7|40051.7|40093.9|40053.9|40096.7|40056.7|40091.7|40051.7|1
1623060660000|2021-06-07 10:11:00|40094|40054|40094|40054|40094|40054|40094|40054|0
1623060670000|2021-06-07 10:11:10|40091.7|40051.7|40089|40049|40091.7|40051.7|40089|40049|0
1623060690000|2021-06-07 10:11:30|40081.7|40041.7|40079|40039|40081.7|40041.7|40079|40039|5
1623060700000|2021-06-07 10:11:40|40074.5|40034.5|40071.7|40031.7|40074.5|40034.5|40071.7|40031.7|1
1623060710000|2021-06-07 10:11:50|40060.6|40020.6|40041.7|40001.7|40060.6|40020.6|40041.7|40001.7|6
1623060720000|2021-06-07 10:12:00|40046.7|40006.7|40039|39999|40046.7|40006.7|40039|39999|8
1623060730000|2021-06-07 10:12:10|40036.7|39996.7|40034|39994|40039|39999|40031.7|39991.7|4
1623060740000|2021-06-07 10:12:20|40039|39999|40044|40004|40044|40004|40034|39994|1
1623060750000|2021-06-07 10:12:30|40041.2|40001.2|40044|40004|40044|40004|40039|39999|3
1623060760000|2021-06-07 10:12:40|40041.2|40001.2|40044|40004|40046.7|40006.7|40041.2|40001.2|1
1623060780000|2021-06-07 10:13:00|40046.7|40006.7|40049|40009|40049|40009|40046.7|40006.7|11
1623060800000|2021-06-07 10:13:20|40054.5|40014.5|40056.7|40016.7|40059|40019|40054.5|40014.5|21
1623060810000|2021-06-07 10:13:30|40059.5|40019.5|40074|40034|40074|40034|40059.5|40019.5|7
1623060830000|2021-06-07 10:13:50|40076.7|40036.7|40076.7|40036.7|40076.7|40036.7|40076.7|40036.7|0
1623060840000|2021-06-07 10:14:00|40074.5|40034.5|40076.7|40036.7|40076.7|40036.7|40074|40034|0
1623060850000|2021-06-07 10:14:10|40079|40039|40079|40039|40079|40039|40079|40039|0
1623060870000|2021-06-07 10:14:30|40084|40044|40084|40044|40084|40044|40084|40044|1
1623060930000|2021-06-07 10:15:30|40091.2|40051.2|40094|40054|40096.7|40056.7|40089|40049|0
1623060940000|2021-06-07 10:15:40|40091.7|40051.7|40094|40054|40094|40054|40091.7|40051.7|0
1623060950000|2021-06-07 10:15:50|40096.7|40056.7|40096.7|40056.7|40096.7|40056.7|40096.7|40056.7|0
1623060960000|2021-06-07 10:16:00|40099|40059|40091.7|40051.7|40099|40059|40091.7|40051.7|0
1623060970000|2021-06-07 10:16:10|40094|40054|40084|40044|40096.7|40056.7|40081.7|40041.7|2
1623060990000|2021-06-07 10:16:30|40086.7|40046.7|40089|40049|40089|40049|40086.7|40046.7|0
1623061000000|2021-06-07 10:16:40|||||||||2
1623061010000|2021-06-07 10:16:50|40084|40044|40084|40044|40084|40044|40084|40044|0
1623061020000|2021-06-07 10:17:00|40079|40039|40079|40039|40079|40039|40079|40039|0
1623061030000|2021-06-07 10:17:10|40084|40044|40079|40039|40086.7|40046.7|40079|40039|0
1623061040000|2021-06-07 10:17:20|40079.5|40039.5|40079.5|40039.5|40079.5|40039.5|40079.5|40039.5|5
1623061050000|2021-06-07 10:17:30|40077.3|40037.3|40066.7|40026.7|40079.5|40039.5|40066.7|40026.7|5
1623061060000|2021-06-07 10:17:40|40064.5|40024.5|40066.7|40026.7|40066.7|40026.7|40064.5|40024.5|2
1623061070000|2021-06-07 10:17:50|40064.5|40024.5|40064|40024|40064.5|40024.5|40064|40024|2
1623061090000|2021-06-07 10:18:10|40059|40019|40064|40024|40066.2|40026.2|40059|40019|4
1623061100000|2021-06-07 10:18:20|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|0
1623061110000|2021-06-07 10:18:30|40064|40024|40059|40019|40064|40024|40059|40019|0
1623061140000|2021-06-07 10:19:00|40061.2|40021.2|40061.2|40021.2|40061.2|40021.2|40061.2|40021.2|1
1623061150000|2021-06-07 10:19:10|40064|40024|40064|40024|40064|40024|40061.7|40021.7|2
1623061160000|2021-06-07 10:19:20|40069|40029|40069|40029|40069|40029|40069|40029|0
1623061190000|2021-06-07 10:19:50|||||||||1
1623061200000|2021-06-07 10:20:00|40064|40024|40061.7|40021.7|40064|40024|40061.7|40021.7|1
1623061210000|2021-06-07 10:20:10|40059|40019|40064|40024|40064|40024|40059|40019|0
1623061220000|2021-06-07 10:20:20|40069|40029|40069|40029|40069|40029|40069|40029|1
1623061260000|2021-06-07 10:21:00|40061.7|40021.7|40061.7|40021.7|40061.7|40021.7|40061.7|40021.7|3
1623061270000|2021-06-07 10:21:10|40059|40019|40059|40019|40059|40019|40059|40019|0
1623061290000|2021-06-07 10:21:30|40064|40024|40064|40024|40064|40024|40064|40024|1
1623061300000|2021-06-07 10:21:40|40061.2|40021.2|40059|40019|40061.2|40021.2|40059|40019|2
1623061310000|2021-06-07 10:21:50|40061.8|40021.8|40059|40019|40061.8|40021.8|40059|40019|0
1623061320000|2021-06-07 10:22:00|40049|40009|40049|40009|40049|40009|40049|40009|4
1623061360000|2021-06-07 10:22:40|40064|40024|40064|40024|40066.2|40026.2|40064|40024|5
1623061380000|2021-06-07 10:23:00|40059|40019|40059|40019|40059|40019|40059|40019|0
1623061440000|2021-06-07 10:24:00|40056.8|40016.8|40074|40034|40079|40039|40054|40014|1
1623061450000|2021-06-07 10:24:10|40076.8|40036.8|40084|40044|40089|40049|40076.8|40036.8|0
1623061460000|2021-06-07 10:24:20|40079|40039|40079|40039|40079|40039|40074|40034|1
1623061490000|2021-06-07 10:24:50|40074|40034|40074|40034|40076.8|40036.8|40069|40029|1
1623061500000|2021-06-07 10:25:00|40076.8|40036.8|40094|40054|40094|40054|40076.8|40036.8|1
1623061510000|2021-06-07 10:25:10|||||||||1
1623061520000|2021-06-07 10:25:20|40099|40059|40104|40064|40104|40064|40099|40059|1
1623061530000|2021-06-07 10:25:30|40099|40059|40106.2|40066.2|40106.2|40066.2|40099|40059|1
1623061540000|2021-06-07 10:25:40|40109|40069|40114|40074|40114|40074|40109|40069|1
1623061560000|2021-06-07 10:26:00|40119|40079|40114|40074|40119|40079|40114|40074|1
1623061580000|2021-06-07 10:26:20|40109|40069|40109|40069|40109|40069|40109|40069|0
1623061590000|2021-06-07 10:26:30|40111.8|40071.8|40114|40074|40119|40079|40111.8|40071.8|1
1623061600000|2021-06-07 10:26:40|40119|40079|40129|40089|40129|40089|40114|40074|2
1623061610000|2021-06-07 10:26:50|40124|40084|40124|40084|40124|40084|40124|40084|2
1623061620000|2021-06-07 10:27:00|40119|40079|40119|40079|40119|40079|40119|40079|0
1623061630000|2021-06-07 10:27:10|40129|40089|40129|40089|40129|40089|40129|40089|1
1623061640000|2021-06-07 10:27:20|40124|40084|40134|40094|40134|40094|40124|40084|5
1623061650000|2021-06-07 10:27:30|40136.2|40096.2|40124|40084|40139|40099|40124|40084|4
1623061670000|2021-06-07 10:27:50|40129|40089|40124|40084|40129|40089|40124|40084|0
1623061680000|2021-06-07 10:28:00|40119|40079|40119|40079|40119|40079|40119|40079|1
1623061710000|2021-06-07 10:28:30|40124|40084|40124|40084|40124|40084|40124|40084|1
1623061720000|2021-06-07 10:28:40|40129|40089|40129|40089|40129|40089|40129|40089|1
1623061730000|2021-06-07 10:28:50|40134|40094|40129|40089|40134|40094|40129|40089|1
1623061740000|2021-06-07 10:29:00|40131.2|40091.2|40134|40094|40134|40094|40129|40089|0
1623061760000|2021-06-07 10:29:20|40131.8|40091.8|40129|40089|40131.8|40091.8|40129|40089|0
1623061770000|2021-06-07 10:29:30|40131.2|40091.2|40134|40094|40134|40094|40131.2|40091.2|2
1623061790000|2021-06-07 10:29:50|40139|40099|40139|40099|40139|40099|40139|40099|0
1623061800000|2021-06-07 10:30:00|40144|40104|40139|40099|40144|40104|40139|40099|0
1623061810000|2021-06-07 10:30:10|40144|40104|40144|40104|40144|40104|40144|40104|1
1623061820000|2021-06-07 10:30:20|40154|40114|40149|40109|40154|40114|40149|40109|1
1623061830000|2021-06-07 10:30:30|40146.8|40106.8|40146.8|40106.8|40146.8|40106.8|40146.8|40106.8|1
1623061840000|2021-06-07 10:30:40|40149|40109|40149|40109|40149|40109|40149|40109|0
1623061860000|2021-06-07 10:31:00|40154|40114|40154|40114|40154|40114|40154|40114|1
1623061870000|2021-06-07 10:31:10|40151.8|40111.8|40144|40104|40151.8|40111.8|40144|40104|0
1623061880000|2021-06-07 10:31:20|40144.6|40104.6|40129|40089|40146.8|40106.8|40126.8|40086.8|2
1623061890000|2021-06-07 10:31:30|40124|40084|40124|40084|40124|40084|40124|40084|0
1623061900000|2021-06-07 10:31:40|40121.8|40081.8|40129|40089|40129|40089|40121.8|40081.8|1
1623061910000|2021-06-07 10:31:50|40144|40104|40134|40094|40144|40104|40134|40094|2
1623061920000|2021-06-07 10:32:00|40131.8|40091.8|40144|40104|40144|40104|40131.8|40091.8|1
1623061930000|2021-06-07 10:32:10|||||||||2
1623061940000|2021-06-07 10:32:20|40146.2|40106.2|40151.2|40111.2|40151.2|40111.2|40146.2|40106.2|0
1623061960000|2021-06-07 10:32:40|40146.8|40106.8|40146.8|40106.8|40146.8|40106.8|40146.8|40106.8|2
1623061970000|2021-06-07 10:32:50|40144.6|40104.6|40144|40104|40144.6|40104.6|40139|40099|1
1623061980000|2021-06-07 10:33:00|40141.8|40101.8|40146.8|40106.8|40146.8|40106.8|40141.8|40101.8|1
1623062010000|2021-06-07 10:33:30|40144.6|40104.6|40141.8|40101.8|40144.6|40104.6|40141.8|40101.8|0
1623062020000|2021-06-07 10:33:40|40146.8|40106.8|40139|40099|40146.8|40106.8|40139|40099|0
1623062030000|2021-06-07 10:33:50|40134|40094|40114|40074|40134|40094|40114|40074|10
1623062050000|2021-06-07 10:34:10|40111.8|40071.8|40111.8|40071.8|40111.8|40071.8|40111.8|40071.8|0
1623062070000|2021-06-07 10:34:30|40109|40069|40109|40069|40109|40069|40109|40069|3
1623062100000|2021-06-07 10:35:00|40114|40074|40114|40074|40114|40074|40114|40074|1
1623062140000|2021-06-07 10:35:40|40104|40064|40106.8|40066.8|40106.8|40066.8|40104|40064|1
1623062160000|2021-06-07 10:36:00|40104|40064|40104|40064|40104|40064|40104|40064|1
1623062170000|2021-06-07 10:36:10|40101.8|40061.8|40116.8|40076.8|40116.8|40076.8|40101.8|40061.8|4
1623062180000|2021-06-07 10:36:20|40124|40084|40124|40084|40124|40084|40124|40084|0
1623062190000|2021-06-07 10:36:30|40129|40089|40134|40094|40139|40099|40129|40089|2
1623062200000|2021-06-07 10:36:40|40139|40099|40139|40099|40139|40099|40139|40099|15
1623062220000|2021-06-07 10:37:00|40144.6|40104.6|40134.6|40094.6|40144.6|40104.6|40134.6|40094.6|5
1623062240000|2021-06-07 10:37:20|||||||||1
1623062260000|2021-06-07 10:37:40|40124.6|40084.6|40124.6|40084.6|40124.6|40084.6|40124.6|40084.6|1
1623062270000|2021-06-07 10:37:50|40121.8|40081.8|40104.6|40064.6|40121.8|40081.8|40104.6|40064.6|5
1623062290000|2021-06-07 10:38:10|40101.8|40061.8|40094.6|40054.6|40101.8|40061.8|40094.6|40054.6|2
1623062300000|2021-06-07 10:38:20|40097.3|40057.3|40099.6|40059.6|40109.6|40069.6|40097.3|40057.3|3
1623062310000|2021-06-07 10:38:30|40097.3|40057.3|40089.6|40049.6|40097.3|40057.3|40089.6|40049.6|1
1623062370000|2021-06-07 10:39:30|40084.6|40044.6|40086.8|40046.8|40089.6|40049.6|40084.6|40044.6|0
1623062380000|2021-06-07 10:39:40|40089.6|40049.6|40089.6|40049.6|40089.6|40049.6|40089.6|40049.6|0
1623062390000|2021-06-07 10:39:50|40087.3|40047.3|40089.6|40049.6|40089.6|40049.6|40084.6|40044.6|1
1623062400000|2021-06-07 10:40:00|40092.4|40052.4|40084.6|40044.6|40092.4|40052.4|40084.6|40044.6|0
1623062460000|2021-06-07 10:41:00|40092.4|40052.4|40089.6|40049.6|40092.4|40052.4|40089.6|40049.6|1
1623062480000|2021-06-07 10:41:20|40087.4|40047.4|40084.6|40044.6|40087.4|40047.4|40084.6|40044.6|1
1623062510000|2021-06-07 10:41:50|40079.6|40039.6|40074.6|40034.6|40079.6|40039.6|40074.6|40034.6|1
1623062520000|2021-06-07 10:42:00|40069.6|40029.6|40069.6|40029.6|40069.6|40029.6|40067.4|40027.4|2
1623062550000|2021-06-07 10:42:30|40074.6|40034.6|40074.6|40034.6|40074.6|40034.6|40074.6|40034.6|0
1623062570000|2021-06-07 10:42:50|40076.8|40036.8|40076.8|40036.8|40076.8|40036.8|40076.8|40036.8|1
1623062580000|2021-06-07 10:43:00|40074.6|40034.6|40074.6|40034.6|40074.6|40034.6|40074.6|40034.6|0
1623062590000|2021-06-07 10:43:10|40064.6|40024.6|40064.6|40024.6|40066.8|40026.8|40064.6|40024.6|1
1623062600000|2021-06-07 10:43:20|40069.6|40029.6|40069.6|40029.6|40069.6|40029.6|40069.6|40029.6|1
1623062610000|2021-06-07 10:43:30|40071.8|40031.8|40076.8|40036.8|40076.8|40036.8|40071.8|40031.8|0
1623062630000|2021-06-07 10:43:50|40079.6|40039.6|40074.6|40034.6|40079.6|40039.6|40074.6|40034.6|0
1623062640000|2021-06-07 10:44:00|40079.6|40039.6|40079.6|40039.6|40079.6|40039.6|40079.6|40039.6|1
1623062650000|2021-06-07 10:44:10|40081.8|40041.8|40089.6|40049.6|40089.6|40049.6|40081.8|40041.8|2
1623062660000|2021-06-07 10:44:20|40087.4|40047.4|40089.6|40049.6|40089.6|40049.6|40086.8|40046.8|0
1623062670000|2021-06-07 10:44:30|40086.8|40046.8|40084.6|40044.6|40086.8|40046.8|40084.6|40044.6|0
1623062680000|2021-06-07 10:44:40|40079.6|40039.6|40079.6|40039.6|40079.6|40039.6|40077.4|40037.4|1
1623062690000|2021-06-07 10:44:50|40076.8|40036.8|40074.6|40034.6|40079.6|40039.6|40074.6|40034.6|0
1623062700000|2021-06-07 10:45:00|40079.6|40039.6|40079.6|40039.6|40079.6|40039.6|40076.8|40036.8|1
1623062710000|2021-06-07 10:45:10|40084.6|40044.6|40076.8|40036.8|40084.6|40044.6|40076.8|40036.8|0
1623062720000|2021-06-07 10:45:20|40079.6|40039.6|40079.6|40039.6|40079.6|40039.6|40079.6|40039.6|0
1623062730000|2021-06-07 10:45:30|40076.8|40036.8|40076.8|40036.8|40079.6|40039.6|40076.8|40036.8|0
1623062740000|2021-06-07 10:45:40|40079.6|40039.6|40076.8|40036.8|40079.6|40039.6|40076.8|40036.8|0
1623062750000|2021-06-07 10:45:50|40074.6|40034.6|40076.8|40036.8|40076.8|40036.8|40074.6|40034.6|2
1623062760000|2021-06-07 10:46:00|40079.6|40039.6|40089.6|40049.6|40089.6|40049.6|40079.6|40039.6|3
1623062770000|2021-06-07 10:46:10|||||||||1
1623062780000|2021-06-07 10:46:20|40099.6|40059.6|40099.6|40059.6|40099.6|40059.6|40099.6|40059.6|2
1623062800000|2021-06-07 10:46:40|40097.4|40057.4|40094.6|40054.6|40097.4|40057.4|40094.6|40054.6|0
1623062810000|2021-06-07 10:46:50|40089.6|40049.6|40089.6|40049.6|40089.6|40049.6|40086.8|40046.8|7
1623062820000|2021-06-07 10:47:00|40094.6|40054.6|40094.6|40054.6|40094.6|40054.6|40094.6|40054.6|1
1623062830000|2021-06-07 10:47:10|40091.8|40051.8|40087.4|40047.4|40091.8|40051.8|40084.6|40044.6|2
1623062850000|2021-06-07 10:47:30|40084.6|40044.6|40086.8|40046.8|40089.6|40049.6|40084.6|40044.6|0
1623062860000|2021-06-07 10:47:40|40084.6|40044.6|40084.6|40044.6|40084.6|40044.6|40084.6|40044.6|0
1623062870000|2021-06-07 10:47:50|40079|40039|40079.6|40039.6|40079.6|40039.6|40079|40039|5
1623062900000|2021-06-07 10:48:20|40089.6|40049.6|40084.6|40044.6|40089.6|40049.6|40084.6|40044.6|0
1623062910000|2021-06-07 10:48:30|40079.6|40039.6|40079.6|40039.6|40079.6|40039.6|40079.6|40039.6|0
1623062950000|2021-06-07 10:49:10|40076.8|40036.8|40079.6|40039.6|40079.6|40039.6|40074.6|40034.6|1
1623062960000|2021-06-07 10:49:20|40076.8|40036.8|40079.6|40039.6|40079.6|40039.6|40076.8|40036.8|0
1623062980000|2021-06-07 10:49:40|40086.8|40046.8|40086.8|40046.8|40086.8|40046.8|40084.6|40044.6|0
1623062990000|2021-06-07 10:49:50|40089.6|40049.6|40084.6|40044.6|40089.6|40049.6|40084.6|40044.6|0
1623063010000|2021-06-07 10:50:10|40089.6|40049.6|40089.6|40049.6|40089.6|40049.6|40089.6|40049.6|0
1623063040000|2021-06-07 10:50:40|40084.6|40044.6|40089.6|40049.6|40089.6|40049.6|40084.6|40044.6|0
1623063080000|2021-06-07 10:51:20|40091.8|40051.8|40096.8|40056.8|40099.6|40059.6|40091.8|40051.8|0
1623063090000|2021-06-07 10:51:30|40099.6|40059.6|40099.6|40059.6|40099.6|40059.6|40099.6|40059.6|0
1623063100000|2021-06-07 10:51:40|40094.6|40054.6|40094.6|40054.6|40094.6|40054.6|40094.6|40054.6|0
1623063110000|2021-06-07 10:51:50|40099.6|40059.6|40099.6|40059.6|40099.6|40059.6|40099.6|40059.6|0
1623063120000|2021-06-07 10:52:00|40094.6|40054.6|40094.6|40054.6|40094.6|40054.6|40094.6|40054.6|0
1623063130000|2021-06-07 10:52:10|40099.6|40059.6|40094.6|40054.6|40099.6|40059.6|40094.6|40054.6|0
1623063140000|2021-06-07 10:52:20|40089.6|40049.6|40089.6|40049.6|40089.6|40049.6|40089.6|40049.6|0
1623063150000|2021-06-07 10:52:30|40084.6|40044.6|40084.6|40044.6|40084.6|40044.6|40084.6|40044.6|0
1623063160000|2021-06-07 10:52:40|40089.6|40049.6|40089.6|40049.6|40094.6|40054.6|40089.6|40049.6|0
1623063190000|2021-06-07 10:53:10|40092.4|40052.4|40099.6|40059.6|40099.6|40059.6|40092.4|40052.4|0
1623063200000|2021-06-07 10:53:20|40094.6|40054.6|40094.6|40054.6|40094.6|40054.6|40094.6|40054.6|0
1623063210000|2021-06-07 10:53:30|40096.8|40056.8|40104.6|40064.6|40104.6|40064.6|40096.8|40056.8|0
1623063230000|2021-06-07 10:53:50|40109.6|40069.6|40109.6|40069.6|40109.6|40069.6|40109.6|40069.6|2
1623063240000|2021-06-07 10:54:00|40114.6|40074.6|40109.6|40069.6|40114.6|40074.6|40109.6|40069.6|2
1623063250000|2021-06-07 10:54:10|40107.4|40067.4|40099.6|40059.6|40107.4|40067.4|40099.6|40059.6|3
1623063290000|2021-06-07 10:54:50|40104.6|40064.6|40104.6|40064.6|40104.6|40064.6|40104.6|40064.6|0
1623063310000|2021-06-07 10:55:10|40099.6|40059.6|40099.6|40059.6|40099.6|40059.6|40099.6|40059.6|2
1623063330000|2021-06-07 10:55:30|40109.6|40069.6|40114.6|40074.6|40114.6|40074.6|40104.6|40064.6|1
1623063340000|2021-06-07 10:55:40|40109.6|40069.6|40109.6|40069.6|40109.6|40069.6|40109.6|40069.6|0
1623063350000|2021-06-07 10:55:50|40104.6|40064.6|40109.6|40069.6|40109.6|40069.6|40104.6|40064.6|0
1623063370000|2021-06-07 10:56:10|40104.6|40064.6|40109.6|40069.6|40109.6|40069.6|40104.6|40064.6|0
1623063390000|2021-06-07 10:56:30|40104.6|40064.6|40109.6|40069.6|40109.6|40069.6|40104.6|40064.6|0
1623063410000|2021-06-07 10:56:50|40106.8|40066.8|40099.6|40059.6|40106.8|40066.8|40099.6|40059.6|2
1623063420000|2021-06-07 10:57:00|40104.6|40064.6|40109.6|40069.6|40109.6|40069.6|40104.6|40064.6|0
1623063490000|2021-06-07 10:58:10|40111.8|40071.8|40109.6|40069.6|40114.6|40074.6|40109.6|40069.6|0
1623063520000|2021-06-07 10:58:40|40111.8|40071.8|40114.6|40074.6|40114.6|40074.6|40111.8|40071.8|0
1623063580000|2021-06-07 10:59:40|||||||||1
1623063590000|2021-06-07 10:59:50|40119.6|40079.6|40116.8|40076.8|40119.6|40079.6|40116.8|40076.8|0
1623063600000|2021-06-07 11:00:00|40119|40079|40144.6|40104.6|40144.6|40104.6|40119|40079|23
1623063620000|2021-06-07 11:00:20|40134.6|40094.6|40134.6|40094.6|40139.6|40099.6|40134.6|40094.6|3
1623063630000|2021-06-07 11:00:30|40139.6|40099.6|40139.6|40099.6|40139.6|40099.6|40139.6|40099.6|1
1623063640000|2021-06-07 11:00:40|40162.4|40122.4|40154.6|40114.6|40164.6|40124.6|40154.6|40114.6|26
1623063660000|2021-06-07 11:01:00|40152.4|40112.4|40146.8|40106.8|40154.6|40114.6|40144.6|40104.6|9
1623063670000|2021-06-07 11:01:10|40154.6|40114.6|40149.6|40109.6|40154.6|40114.6|40149.6|40109.6|0
1623063700000|2021-06-07 11:01:40|40147.4|40107.4|40144.6|40104.6|40147.4|40107.4|40144.6|40104.6|2
1623063710000|2021-06-07 11:01:50|40149.6|40109.6|40149.6|40109.6|40156.8|40116.8|40146.8|40106.8|3
1623063720000|2021-06-07 11:02:00|40144.6|40104.6|40149.6|40109.6|40149.6|40109.6|40144.6|40104.6|0
1623063730000|2021-06-07 11:02:10|40147.4|40107.4|40149.6|40109.6|40149.6|40109.6|40144.6|40104.6|3
1623063740000|2021-06-07 11:02:20|40152.4|40112.4|40159.6|40119.6|40159.6|40119.6|40151.8|40111.8|0
1623063750000|2021-06-07 11:02:30|40156.8|40116.8|40156.8|40116.8|40156.8|40116.8|40156.8|40116.8|0
1623063760000|2021-06-07 11:02:40|40159.6|40119.6|40156.8|40116.8|40159.6|40119.6|40156.8|40116.8|0
1623063770000|2021-06-07 11:02:50|40154.6|40114.6|40154.6|40114.6|40154.6|40114.6|40154.6|40114.6|0
1623063790000|2021-06-07 11:03:10|40151.8|40111.8|40146.8|40106.8|40151.8|40111.8|40146.8|40106.8|1
1623063810000|2021-06-07 11:03:30|40144.6|40104.6|40141.8|40101.8|40144.6|40104.6|40141.8|40101.8|0
1623063820000|2021-06-07 11:03:40|40144.6|40104.6|40139.6|40099.6|40144.6|40104.6|40139.6|40099.6|2
1623063830000|2021-06-07 11:03:50|40136.8|40096.8|40134.6|40094.6|40136.8|40096.8|40134.6|40094.6|0
1623063850000|2021-06-07 11:04:10|40129.6|40089.6|40129.6|40089.6|40129.6|40089.6|40129.6|40089.6|5
1623063860000|2021-06-07 11:04:20|40124.6|40084.6|40124.6|40084.6|40124.6|40084.6|40124.6|40084.6|0
1623063870000|2021-06-07 11:04:30|40129.6|40089.6|40129.6|40089.6|40129.6|40089.6|40129.6|40089.6|2
1623063900000|2021-06-07 11:05:00|40119.6|40079.6|40119.6|40079.6|40124.6|40084.6|40116.8|40076.8|2
1623063920000|2021-06-07 11:05:20|40117.4|40077.4|40119.6|40079.6|40119.6|40079.6|40117.4|40077.4|5
1623063930000|2021-06-07 11:05:30|40129.6|40089.6|40129.6|40089.6|40129.6|40089.6|40129.6|40089.6|4
1623063940000|2021-06-07 11:05:40|40131.8|40091.8|40129.6|40089.6|40134.6|40094.6|40129.6|40089.6|0
1623063950000|2021-06-07 11:05:50|40131.8|40091.8|40139.6|40099.6|40139.6|40099.6|40131.8|40091.8|0
1623063960000|2021-06-07 11:06:00|40149.6|40109.6|40149.6|40109.6|40149.6|40109.6|40149.6|40109.6|0
1623063980000|2021-06-07 11:06:20|40144.6|40104.6|40144.6|40104.6|40144.6|40104.6|40144.6|40104.6|0
1623064000000|2021-06-07 11:06:40|40149.6|40109.6|40144.6|40104.6|40149.6|40109.6|40144.6|40104.6|1
1623064010000|2021-06-07 11:06:50|40142.4|40102.4|40136.8|40096.8|40142.4|40102.4|40134.6|40094.6|2
1623064020000|2021-06-07 11:07:00|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40129.6|40089.6|2
1623064040000|2021-06-07 11:07:20|40129.6|40089.6|40129.6|40089.6|40129.6|40089.6|40129.6|40089.6|0
1623064090000|2021-06-07 11:08:10|40131.8|40091.8|40134.6|40094.6|40134.6|40094.6|40131.8|40091.8|0
1623064130000|2021-06-07 11:08:50|40136.8|40096.8|40149.6|40109.6|40149.6|40109.6|40136.8|40096.8|7
1623064160000|2021-06-07 11:09:20|40147.4|40107.4|40144.6|40104.6|40147.4|40107.4|40144.6|40104.6|0
1623064170000|2021-06-07 11:09:30|40146.8|40106.8|40157.4|40117.4|40157.4|40117.4|40146.8|40106.8|0
1623064180000|2021-06-07 11:09:40|40166.8|40126.8|40169.6|40129.6|40169.6|40129.6|40166.8|40126.8|2
1623064190000|2021-06-07 11:09:50|40164.6|40124.6|40169.6|40129.6|40169.6|40129.6|40164.6|40124.6|0
1623064200000|2021-06-07 11:10:00|40167.4|40127.4|40169.6|40129.6|40169.6|40129.6|40164.6|40124.6|0
1623064240000|2021-06-07 11:10:40|40164.6|40124.6|40164.6|40124.6|40164.6|40124.6|40164.6|40124.6|0
1623064250000|2021-06-07 11:10:50|40166.8|40126.8|40166.8|40126.8|40166.8|40126.8|40166.8|40126.8|1
1623064260000|2021-06-07 11:11:00|40169.6|40129.6|40169.6|40129.6|40169.6|40129.6|40164.6|40124.6|0
1623064270000|2021-06-07 11:11:10|40166.8|40126.8|40166.8|40126.8|40166.8|40126.8|40166.8|40126.8|0
1623064280000|2021-06-07 11:11:20|40169.6|40129.6|40171.8|40131.8|40171.8|40131.8|40169.6|40129.6|0
1623064290000|2021-06-07 11:11:30|40169.1|40129.1|40166.8|40126.8|40169.6|40129.6|40164.6|40124.6|2
1623064300000|2021-06-07 11:11:40|40167.4|40127.4|40164.6|40124.6|40167.4|40127.4|40164.6|40124.6|0
1623064350000|2021-06-07 11:12:30|40159.6|40119.6|40164.6|40124.6|40164.6|40124.6|40159.6|40119.6|0
1623064390000|2021-06-07 11:13:10|40166.8|40126.8|40166.8|40126.8|40166.8|40126.8|40166.8|40126.8|2
1623064400000|2021-06-07 11:13:20|40174.6|40134.6|40174.6|40134.6|40174.6|40134.6|40174.6|40134.6|2
1623064410000|2021-06-07 11:13:30|||||||||1
1623064430000|2021-06-07 11:13:50|40169.6|40129.6|40174.6|40134.6|40174.6|40134.6|40169.6|40129.6|1
1623064470000|2021-06-07 11:14:30|40169.6|40129.6|40169.6|40129.6|40169.6|40129.6|40169.6|40129.6|0
1623064480000|2021-06-07 11:14:40|40167.4|40127.4|40164.6|40124.6|40167.4|40127.4|40164.6|40124.6|1
1623064490000|2021-06-07 11:14:50|40169.6|40129.6|40169.6|40129.6|40169.6|40129.6|40169.6|40129.6|1
1623064500000|2021-06-07 11:15:00|40164.6|40124.6|40159.6|40119.6|40164.6|40124.6|40159.6|40119.6|1
1623064520000|2021-06-07 11:15:20|40162.4|40122.4|40166.9|40126.9|40166.9|40126.9|40162.4|40122.4|1
1623064530000|2021-06-07 11:15:30|40162.4|40122.4|40164.6|40124.6|40164.6|40124.6|40162.4|40122.4|0
1623064540000|2021-06-07 11:15:40|40166.9|40126.9|40166.9|40126.9|40166.9|40126.9|40166.9|40126.9|3
1623064560000|2021-06-07 11:16:00|40171.9|40131.9|40174.6|40134.6|40174.6|40134.6|40171.9|40131.9|1
1623064580000|2021-06-07 11:16:20|||||||||1
1623064590000|2021-06-07 11:16:30|||||||||2
1623064600000|2021-06-07 11:16:40|40177.4|40137.4|40189.6|40149.6|40194.6|40154.6|40177.4|40137.4|11
1623064610000|2021-06-07 11:16:50|40184.6|40144.6|40189.6|40149.6|40189.6|40149.6|40184.6|40144.6|0
1623064620000|2021-06-07 11:17:00|40192.4|40152.4|40189.6|40149.6|40192.4|40152.4|40189.6|40149.6|0
1623064630000|2021-06-07 11:17:10|40192.4|40152.4|40189.6|40149.6|40192.4|40152.4|40189.6|40149.6|0
1623064640000|2021-06-07 11:17:20|40192.4|40152.4|40192.4|40152.4|40192.4|40152.4|40192.4|40152.4|0
1623064650000|2021-06-07 11:17:30|40194.6|40154.6|40192.4|40152.4|40194.6|40154.6|40192.4|40152.4|1
1623064660000|2021-06-07 11:17:40|40189.6|40149.6|40189.6|40149.6|40189.6|40149.6|40189.6|40149.6|0
1623064670000|2021-06-07 11:17:50|40187.4|40147.4|40184.6|40144.6|40187.4|40147.4|40184.6|40144.6|0
1623064680000|2021-06-07 11:18:00|40182.4|40142.4|40184.6|40144.6|40184.6|40144.6|40182.4|40142.4|9
1623064730000|2021-06-07 11:18:50|40182.4|40142.4|40182.4|40142.4|40182.4|40142.4|40182.4|40142.4|2
1623064820000|2021-06-07 11:20:20|||||||||1
1623064920000|2021-06-07 11:22:00|40166.9|40126.9|40166.9|40126.9|40169.7|40129.7|40164.7|40124.7|3
1623064940000|2021-06-07 11:22:20|40176.9|40136.9|40176.9|40136.9|40176.9|40136.9|40176.9|40136.9|0
1623064950000|2021-06-07 11:22:30|40179.7|40139.7|40184.7|40144.7|40184.7|40144.7|40179.7|40139.7|0
1623064960000|2021-06-07 11:22:40|40179.7|40139.7|40184.7|40144.7|40184.7|40144.7|40179.7|40139.7|0
1623064970000|2021-06-07 11:22:50|40186.9|40146.9|40186.9|40146.9|40186.9|40146.9|40186.9|40146.9|0
1623064980000|2021-06-07 11:23:00|40189.7|40149.7|40186.9|40146.9|40189.7|40149.7|40186.9|40146.9|0
1623064990000|2021-06-07 11:23:10|40189.1|40149.1|40189.7|40149.7|40194.7|40154.7|40189.1|40149.1|0
1623065020000|2021-06-07 11:23:40|40191.9|40151.9|40196.9|40156.9|40196.9|40156.9|40191.9|40151.9|1
1623065030000|2021-06-07 11:23:50|40194.7|40154.7|40196.9|40156.9|40196.9|40156.9|40194.7|40154.7|1
1623065040000|2021-06-07 11:24:00|40199.7|40159.7|40196.9|40156.9|40199.7|40159.7|40196.9|40156.9|1
1623065050000|2021-06-07 11:24:10|40194.7|40154.7|40194.7|40154.7|40194.7|40154.7|40191.9|40151.9|0
1623065060000|2021-06-07 11:24:20|40189.7|40149.7|40189.7|40149.7|40194.7|40154.7|40189.7|40149.7|0
1623065070000|2021-06-07 11:24:30|40184.7|40144.7|40184.7|40144.7|40186.9|40146.9|40184.7|40144.7|0
1623065080000|2021-06-07 11:24:40|40186.9|40146.9|40186.9|40146.9|40189.1|40149.1|40186.9|40146.9|0
1623065100000|2021-06-07 11:25:00|40189.7|40149.7|40189.7|40149.7|40194.7|40154.7|40189.7|40149.7|1
1623065110000|2021-06-07 11:25:10|40194.7|40154.7|40189.7|40149.7|40194.7|40154.7|40189.7|40149.7|1
1623065130000|2021-06-07 11:25:30|||||||||1
1623065140000|2021-06-07 11:25:40|40184.7|40144.7|40189.7|40149.7|40189.7|40149.7|40184.7|40144.7|0
1623065160000|2021-06-07 11:26:00|40192.4|40152.4|40194.7|40154.7|40194.7|40154.7|40192.4|40152.4|0
1623065180000|2021-06-07 11:26:20|40189.7|40149.7|40189.7|40149.7|40189.7|40149.7|40189.7|40149.7|0
1623065190000|2021-06-07 11:26:30|40186.9|40146.9|40169.7|40129.7|40186.9|40146.9|40169.7|40129.7|10
1623065200000|2021-06-07 11:26:40|40164.7|40124.7|40179.7|40139.7|40179.7|40139.7|40164.7|40124.7|1
1623065220000|2021-06-07 11:27:00|40172.4|40132.4|40176.9|40136.9|40176.9|40136.9|40172.4|40132.4|0
1623065240000|2021-06-07 11:27:20|40179.7|40139.7|40176.9|40136.9|40179.7|40139.7|40176.9|40136.9|0
1623065270000|2021-06-07 11:27:50|40184.7|40144.7|40179.7|40139.7|40184.7|40144.7|40179.7|40139.7|2
1623065280000|2021-06-07 11:28:00|40182.4|40142.4|40184.7|40144.7|40189.7|40149.7|40182.4|40142.4|0
1623065290000|2021-06-07 11:28:10|40182.4|40142.4|40179.7|40139.7|40182.4|40142.4|40179.7|40139.7|0
1623065300000|2021-06-07 11:28:20|40176.9|40136.9|40182.4|40142.4|40182.4|40142.4|40176.9|40136.9|0
1623065320000|2021-06-07 11:28:40|40182.5|40142.5|40182.5|40142.5|40182.5|40142.5|40182.5|40142.5|0
1623065330000|2021-06-07 11:28:50|40179.7|40139.7|40179.7|40139.7|40179.7|40139.7|40179.7|40139.7|0
1623065340000|2021-06-07 11:29:00|40182.5|40142.5|40176.9|40136.9|40182.5|40142.5|40176.9|40136.9|0
1623065350000|2021-06-07 11:29:10|40174.7|40134.7|40174.7|40134.7|40176.9|40136.9|40174.7|40134.7|0
1623065360000|2021-06-07 11:29:20|40176.9|40136.9|40184.7|40144.7|40184.7|40144.7|40174.7|40134.7|1
1623065380000|2021-06-07 11:29:40|||||||||1
1623065400000|2021-06-07 11:30:00|40187.5|40147.5|40192.5|40152.5|40194.7|40154.7|40187.5|40147.5|2
1623065410000|2021-06-07 11:30:10|40186.9|40146.9|40194.7|40154.7|40194.7|40154.7|40186.9|40146.9|0
1623065460000|2021-06-07 11:31:00|40206.3|40166.3|40226.9|40186.9|40226.9|40186.9|40206.3|40166.3|4
1623065470000|2021-06-07 11:31:10|40224.7|40184.7|40244.7|40204.7|40244.7|40204.7|40224.7|40184.7|4
1623065480000|2021-06-07 11:31:20|40236.9|40196.9|40234.7|40194.7|40236.9|40196.9|40234.7|40194.7|7
1623065490000|2021-06-07 11:31:30|40229.7|40189.7|40224.7|40184.7|40229.7|40189.7|40224.7|40184.7|2
1623065500000|2021-06-07 11:31:40|40229.7|40189.7|40229.7|40189.7|40229.7|40189.7|40224.7|40184.7|6
1623065510000|2021-06-07 11:31:50|40227.5|40187.5|40234.7|40194.7|40234.7|40194.7|40224.7|40184.7|1
1623065520000|2021-06-07 11:32:00|40236.9|40196.9|40254.1|40214.1|40254.1|40214.1|40236.9|40196.9|19
1623065530000|2021-06-07 11:32:10|40256.9|40216.9|40246.9|40206.9|40259.7|40219.7|40246.9|40206.9|2
1623065540000|2021-06-07 11:32:20|40249.7|40209.7|40262.5|40222.5|40262.5|40222.5|40249.7|40209.7|6
1623065560000|2021-06-07 11:32:40|40257.5|40217.5|40257.5|40217.5|40257.5|40217.5|40257.5|40217.5|2
1623065570000|2021-06-07 11:32:50|40254.7|40214.7|40257.5|40217.5|40257.5|40217.5|40252.5|40212.5|5
1623065580000|2021-06-07 11:33:00|40252.5|40212.5|40262.5|40222.5|40272.5|40232.5|40252.5|40212.5|6
1623065600000|2021-06-07 11:33:20|40264.7|40224.7|40262.5|40222.5|40269.7|40229.7|40262.5|40222.5|1
1623065620000|2021-06-07 11:33:40|40257.5|40217.5|40257.5|40217.5|40257.5|40217.5|40257.5|40217.5|0
1623065630000|2021-06-07 11:33:50|40262.5|40222.5|40262.5|40222.5|40262.5|40222.5|40257.5|40217.5|7
1623065640000|2021-06-07 11:34:00|40264.7|40224.7|40262.5|40222.5|40264.7|40224.7|40256.9|40216.9|6
1623065670000|2021-06-07 11:34:30|40264.7|40224.7|40269.7|40229.7|40269.7|40229.7|40262.5|40222.5|0
1623065680000|2021-06-07 11:34:40|40266.9|40226.9|40264.7|40224.7|40266.9|40226.9|40264.7|40224.7|0
1623065690000|2021-06-07 11:34:50|40272.5|40232.5|40266.9|40226.9|40272.5|40232.5|40266.9|40226.9|1
1623065700000|2021-06-07 11:35:00|40262.5|40222.5|40266.9|40226.9|40269.7|40229.7|40262.5|40222.5|1
1623065710000|2021-06-07 11:35:10|40264.7|40224.7|40262.5|40222.5|40264.7|40224.7|40257.5|40217.5|1
1623065720000|2021-06-07 11:35:20|40264.7|40224.7|40262.5|40222.5|40264.7|40224.7|40262.5|40222.5|0
1623065730000|2021-06-07 11:35:30|||||||||1
1623065740000|2021-06-07 11:35:40|40266.9|40226.9|40262.5|40222.5|40266.9|40226.9|40262.5|40222.5|0
1623065750000|2021-06-07 11:35:50|40257.5|40217.5|40257.5|40217.5|40257.5|40217.5|40249.7|40209.7|34
1623065760000|2021-06-07 11:36:00|40255.3|40215.3|40257.5|40217.5|40257.5|40217.5|40255.3|40215.3|0
1623065770000|2021-06-07 11:36:10|40262.5|40222.5|40262.5|40222.5|40262.5|40222.5|40262.5|40222.5|0
1623065790000|2021-06-07 11:36:30|40257.5|40217.5|40257.5|40217.5|40257.5|40217.5|40257.5|40217.5|0
1623065800000|2021-06-07 11:36:40|40247.5|40207.5|40257.5|40217.5|40257.5|40217.5|40247.5|40207.5|10
1623065810000|2021-06-07 11:36:50|40239.7|40199.7|40244.7|40204.7|40247.5|40207.5|40239.7|40199.7|6
1623065820000|2021-06-07 11:37:00|40246.9|40206.9|40257.5|40217.5|40257.5|40217.5|40246.9|40206.9|1
1623065830000|2021-06-07 11:37:10|40255.3|40215.3|40244.7|40204.7|40257.5|40217.5|40244.7|40204.7|8
1623065840000|2021-06-07 11:37:20|40247.5|40207.5|40244.7|40204.7|40249.7|40209.7|40244.7|40204.7|1
1623065850000|2021-06-07 11:37:30|40237.5|40197.5|40237.5|40197.5|40237.5|40197.5|40234.7|40194.7|1
1623065860000|2021-06-07 11:37:40|40234.7|40194.7|40224.7|40184.7|40234.7|40194.7|40222.5|40182.5|2
1623065870000|2021-06-07 11:37:50|40222.5|40182.5|40219.7|40179.7|40222.5|40182.5|40219.7|40179.7|1
1623065880000|2021-06-07 11:38:00|40214.7|40174.7|40219.7|40179.7|40222.5|40182.5|40214.7|40174.7|1
1623065890000|2021-06-07 11:38:10|40214.7|40174.7|40219.7|40179.7|40222.5|40182.5|40212.5|40172.5|0
1623065900000|2021-06-07 11:38:20|40212.5|40172.5|40212.5|40172.5|40212.5|40172.5|40212.5|40172.5|0
1623065920000|2021-06-07 11:38:40|40222.5|40182.5|40212.5|40172.5|40222.5|40182.5|40212.5|40172.5|0
1623065930000|2021-06-07 11:38:50|40218|40178|40204.7|40164.7|40219.7|40179.7|40204.7|40164.7|6
1623065940000|2021-06-07 11:39:00|40202.5|40162.5|40204.7|40164.7|40204.7|40164.7|40202.5|40162.5|0
1623065950000|2021-06-07 11:39:10|40202.5|40162.5|40202.5|40162.5|40202.5|40162.5|40202.5|40162.5|0
1623065960000|2021-06-07 11:39:20|40194.1|40154.1|40167.5|40127.5|40194.1|40154.1|40167.5|40127.5|40
1623065970000|2021-06-07 11:39:30|40169.7|40129.7|40164.7|40124.7|40174.7|40134.7|40164.7|40124.7|0
1623065980000|2021-06-07 11:39:40|40166.9|40126.9|40189.7|40149.7|40192.5|40152.5|40166.9|40126.9|3
1623066000000|2021-06-07 11:40:00|40182.5|40142.5|40184.7|40144.7|40184.7|40144.7|40174.7|40134.7|3
1623066010000|2021-06-07 11:40:10|40182.5|40142.5|40182.5|40142.5|40182.5|40142.5|40182.5|40142.5|0
1623066030000|2021-06-07 11:40:30|40179.7|40139.7|40182.5|40142.5|40182.5|40142.5|40179.7|40139.7|0
1623066040000|2021-06-07 11:40:40|40179.7|40139.7|40179.7|40139.7|40179.7|40139.7|40179.7|40139.7|0
1623066050000|2021-06-07 11:40:50|40174.7|40134.7|40172.5|40132.5|40174.7|40134.7|40172.5|40132.5|6
1623066060000|2021-06-07 11:41:00|40167.5|40127.5|40172.5|40132.5|40172.5|40132.5|40167.5|40127.5|0
1623066080000|2021-06-07 11:41:20|40170.3|40130.3|40182.5|40142.5|40182.5|40142.5|40170.3|40130.3|2
1623066090000|2021-06-07 11:41:30|||||||||1
1623066100000|2021-06-07 11:41:40|40179.7|40139.7|40175.3|40135.3|40179.7|40139.7|40175.3|40135.3|2
1623066110000|2021-06-07 11:41:50|40174.7|40134.7|40179.7|40139.7|40184.7|40144.7|40174.7|40134.7|0
1623066120000|2021-06-07 11:42:00|40174.7|40134.7|40184.7|40144.7|40184.7|40144.7|40174.7|40134.7|0
1623066130000|2021-06-07 11:42:10|40182.5|40142.5|40179.7|40139.7|40182.5|40142.5|40172.5|40132.5|2
1623066140000|2021-06-07 11:42:20|40182.5|40142.5|40177.5|40137.5|40184.7|40144.7|40174.7|40134.7|0
1623066150000|2021-06-07 11:42:30|||||||||1
1623066160000|2021-06-07 11:42:40|40179.7|40139.7|40184.7|40144.7|40184.7|40144.7|40179.7|40139.7|0
1623066170000|2021-06-07 11:42:50|40179.7|40139.7|40179.7|40139.7|40182.5|40142.5|40179.7|40139.7|1
1623066180000|2021-06-07 11:43:00|40174.7|40134.7|40169.7|40129.7|40174.7|40134.7|40167.5|40127.5|1
1623066190000|2021-06-07 11:43:10|40167.5|40127.5|40162.5|40122.5|40172.5|40132.5|40162.5|40122.5|2
1623066200000|2021-06-07 11:43:20|40164.7|40124.7|40174.7|40134.7|40174.7|40134.7|40164.7|40124.7|1
1623066210000|2021-06-07 11:43:30|40169.7|40129.7|40172.5|40132.5|40174.7|40134.7|40169.7|40129.7|6
1623066220000|2021-06-07 11:43:40|40174.7|40134.7|40182.5|40142.5|40182.5|40142.5|40174.7|40134.7|0
1623066230000|2021-06-07 11:43:50|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|0
1623066240000|2021-06-07 11:44:00|40182.5|40142.5|40182.5|40142.5|40184.7|40144.7|40182.5|40142.5|0
1623066250000|2021-06-07 11:44:10|40184.7|40144.7|40182.5|40142.5|40184.7|40144.7|40182.5|40142.5|0
1623066260000|2021-06-07 11:44:20|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|0
1623066270000|2021-06-07 11:44:30|40194.7|40154.7|40192.5|40152.5|40202.5|40162.5|40192.5|40152.5|2
1623066290000|2021-06-07 11:44:50|40190.3|40150.3|40202.5|40162.5|40202.5|40162.5|40182.5|40142.5|2
1623066320000|2021-06-07 11:45:20|40194.7|40154.7|40187.5|40147.5|40194.7|40154.7|40187.5|40147.5|6
1623066330000|2021-06-07 11:45:30|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|40184.7|40144.7|0
1623066340000|2021-06-07 11:45:40|40194.7|40154.7|40192.5|40152.5|40194.7|40154.7|40192.5|40152.5|0
1623066360000|2021-06-07 11:46:00|40194.7|40154.7|40192.5|40152.5|40194.7|40154.7|40192.5|40152.5|0
1623066390000|2021-06-07 11:46:30|40190.3|40150.3|40192.5|40152.5|40192.5|40152.5|40189.7|40149.7|0
1623066400000|2021-06-07 11:46:40|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|0
1623066410000|2021-06-07 11:46:50|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|0
1623066420000|2021-06-07 11:47:00|40194.7|40154.7|40192.5|40152.5|40194.7|40154.7|40192.5|40152.5|0
1623066430000|2021-06-07 11:47:10|40190.3|40150.3|40187.5|40147.5|40190.3|40150.3|40187.5|40147.5|0
1623066440000|2021-06-07 11:47:20|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|0
1623066460000|2021-06-07 11:47:40|40187.5|40147.5|40184.7|40144.7|40187.5|40147.5|40184.7|40144.7|0
1623066480000|2021-06-07 11:48:00|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|3
1623066500000|2021-06-07 11:48:20|40194.7|40154.7|40192.5|40152.5|40194.7|40154.7|40184.7|40144.7|0
1623066530000|2021-06-07 11:48:50|40187.5|40147.5|40184.7|40144.7|40187.5|40147.5|40184.7|40144.7|0
1623066540000|2021-06-07 11:49:00|40186.9|40146.9|40186.9|40146.9|40186.9|40146.9|40186.9|40146.9|0
1623066550000|2021-06-07 11:49:10|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|0
1623066560000|2021-06-07 11:49:20|40194.7|40154.7|40199.7|40159.7|40199.7|40159.7|40194.7|40154.7|2
1623066570000|2021-06-07 11:49:30|40202.5|40162.5|40202.5|40162.5|40202.5|40162.5|40202.5|40162.5|0
1623066580000|2021-06-07 11:49:40|40199.7|40159.7|40199.7|40159.7|40199.7|40159.7|40199.7|40159.7|0
1623066600000|2021-06-07 11:50:00|40197.5|40157.5|40184.7|40144.7|40197.5|40157.5|40184.7|40144.7|0
1623066620000|2021-06-07 11:50:20|40186.9|40146.9|40186.9|40146.9|40186.9|40146.9|40186.9|40146.9|0
1623066630000|2021-06-07 11:50:30|40194.7|40154.7|40192.5|40152.5|40194.7|40154.7|40192.5|40152.5|0
1623066690000|2021-06-07 11:51:30|40194.7|40154.7|40199.7|40159.7|40199.7|40159.7|40194.7|40154.7|0
1623066700000|2021-06-07 11:51:40|40194.1|40154.1|40197.5|40157.5|40197.5|40157.5|40194.1|40154.1|6
1623066710000|2021-06-07 11:51:50|40202.5|40162.5|40202.5|40162.5|40202.5|40162.5|40202.5|40162.5|0
1623066720000|2021-06-07 11:52:00|40204.7|40164.7|40202.5|40162.5|40204.7|40164.7|40202.5|40162.5|2
1623066730000|2021-06-07 11:52:10|40200.3|40160.3|40194.7|40154.7|40200.3|40160.3|40192.5|40152.5|4
1623066740000|2021-06-07 11:52:20|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|40192.5|40152.5|0
1623066750000|2021-06-07 11:52:30|40187.5|40147.5|40187.5|40147.5|40192.5|40152.5|40187.5|40147.5|0
1623066760000|2021-06-07 11:52:40|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|1
1623066770000|2021-06-07 11:52:50|40172.5|40132.5|40172.5|40132.5|40172.5|40132.5|40172.5|40132.5|1
1623066810000|2021-06-07 11:53:30|40174.7|40134.7|40182.5|40142.5|40182.5|40142.5|40174.7|40134.7|0
1623066820000|2021-06-07 11:53:40|40180.3|40140.3|40172.5|40132.5|40180.3|40140.3|40172.5|40132.5|0
1623066830000|2021-06-07 11:53:50|||||||||1
1623066840000|2021-06-07 11:54:00|40170.3|40130.3|40167.5|40127.5|40170.3|40130.3|40167.5|40127.5|0
1623066850000|2021-06-07 11:54:10|40172.5|40132.5|40167.5|40127.5|40172.5|40132.5|40167.5|40127.5|1
1623066860000|2021-06-07 11:54:20|40172.5|40132.5|40172.5|40132.5|40172.5|40132.5|40172.5|40132.5|0
1623066890000|2021-06-07 11:54:50|40169.7|40129.7|40169.7|40129.7|40169.7|40129.7|40169.7|40129.7|0
1623066900000|2021-06-07 11:55:00|40172.5|40132.5|40172.5|40132.5|40172.5|40132.5|40172.5|40132.5|0
1623066940000|2021-06-07 11:55:40|40177.5|40137.5|40177.5|40137.5|40177.5|40137.5|40172.5|40132.5|0
1623066950000|2021-06-07 11:55:50|40182.5|40142.5|40174.7|40134.7|40182.5|40142.5|40174.7|40134.7|2
1623066960000|2021-06-07 11:56:00|40182.5|40142.5|40182.5|40142.5|40182.5|40142.5|40182.5|40142.5|0
1623066970000|2021-06-07 11:56:10|40179.7|40139.7|40182.5|40142.5|40182.5|40142.5|40179.7|40139.7|0
1623066990000|2021-06-07 11:56:30|40179.7|40139.7|40187.5|40147.5|40192.5|40152.5|40179.7|40139.7|6
1623067000000|2021-06-07 11:56:40|40179.7|40139.7|40162.5|40122.5|40184.7|40144.7|40162.5|40122.5|10
1623067010000|2021-06-07 11:56:50|||||||||2
1623067020000|2021-06-07 11:57:00|40164.7|40124.7|40162.5|40122.5|40164.7|40124.7|40162.5|40122.5|0
1623067030000|2021-06-07 11:57:10|40157.5|40117.5|40162.5|40122.5|40162.5|40122.5|40157.5|40117.5|9
1623067060000|2021-06-07 11:57:40|40164.7|40124.7|40164.7|40124.7|40164.7|40124.7|40164.7|40124.7|0
1623067080000|2021-06-07 11:58:00|40162.5|40122.5|40162.5|40122.5|40164.7|40124.7|40162.5|40122.5|3
1623067120000|2021-06-07 11:58:40|40164.7|40124.7|40164.7|40124.7|40164.7|40124.7|40164.7|40124.7|0
1623067130000|2021-06-07 11:58:50|40166.9|40126.9|40169.7|40129.7|40172.5|40132.5|40166.9|40126.9|1
1623067140000|2021-06-07 11:59:00|40172.5|40132.5|40174.7|40134.7|40174.7|40134.7|40172.5|40132.5|0
1623067150000|2021-06-07 11:59:10|40179.7|40139.7|40179.7|40139.7|40179.7|40139.7|40179.7|40139.7|0
1623067160000|2021-06-07 11:59:20|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|0
1623067170000|2021-06-07 11:59:30|40182.5|40142.5|40182.5|40142.5|40182.5|40142.5|40182.5|40142.5|1
1623067210000|2021-06-07 12:00:10|40180.3|40140.3|40182.5|40142.5|40182.5|40142.5|40177.5|40137.5|1
1623067220000|2021-06-07 12:00:20|40189.7|40149.7|40189.7|40149.7|40192.5|40152.5|40189.7|40149.7|45
1623067230000|2021-06-07 12:00:30|40187.5|40147.5|40182.5|40142.5|40187.5|40147.5|40177.5|40137.5|0
1623067250000|2021-06-07 12:00:50|40177.5|40137.5|40174.7|40134.7|40177.5|40137.5|40174.7|40134.7|0
1623067270000|2021-06-07 12:01:10|40182.5|40142.5|40177.5|40137.5|40182.5|40142.5|40177.5|40137.5|0
1623067280000|2021-06-07 12:01:20|40179.7|40139.7|40162.5|40122.5|40179.7|40139.7|40162.5|40122.5|6
1623067300000|2021-06-07 12:01:40|40157.5|40117.5|40157.5|40117.5|40157.5|40117.5|40157.5|40117.5|8
1623067320000|2021-06-07 12:02:00|40160.3|40120.3|40160.3|40120.3|40160.3|40120.3|40160.3|40120.3|0
1623067330000|2021-06-07 12:02:10|40157.5|40117.5|40162.5|40122.5|40162.5|40122.5|40157.5|40117.5|0
1623067340000|2021-06-07 12:02:20|40166.9|40126.9|40166.9|40126.9|40166.9|40126.9|40166.9|40126.9|22
1623067360000|2021-06-07 12:02:40|40171.9|40131.9|40189.7|40149.7|40189.7|40149.7|40171.9|40131.9|20
1623067370000|2021-06-07 12:02:50|40194.7|40154.7|40204.7|40164.7|40204.7|40164.7|40191.9|40151.9|33
1623067380000|2021-06-07 12:03:00|40207.5|40167.5|40219.7|40179.7|40234.7|40194.7|40207.5|40167.5|17
1623067390000|2021-06-07 12:03:10|40222.5|40182.5|40219.7|40179.7|40222.5|40182.5|40219.7|40179.7|0
1623067410000|2021-06-07 12:03:30|40224.7|40184.7|40229.7|40189.7|40229.7|40189.7|40224.7|40184.7|11
1623067430000|2021-06-07 12:03:50|40239.7|40199.7|40239.7|40199.7|40239.7|40199.7|40239.7|40199.7|0
1623067450000|2021-06-07 12:04:10|40237.5|40197.5|40229.7|40189.7|40237.5|40197.5|40229.7|40189.7|15
1623067460000|2021-06-07 12:04:20|40214.7|40174.7|40214.7|40174.7|40217.5|40177.5|40214.7|40174.7|7
1623067470000|2021-06-07 12:04:30|40209.7|40169.7|40209.7|40169.7|40209.7|40169.7|40209.7|40169.7|1
1623067490000|2021-06-07 12:04:50|40214.7|40174.7|40209.7|40169.7|40214.7|40174.7|40209.7|40169.7|1
1623067500000|2021-06-07 12:05:00|40211.9|40171.9|40219.7|40179.7|40219.7|40179.7|40209.7|40169.7|6
1623067510000|2021-06-07 12:05:10|40221.9|40181.9|40229.7|40189.7|40234.7|40194.7|40221.9|40181.9|9
1623067520000|2021-06-07 12:05:20|40234.7|40194.7|40244.7|40204.7|40244.7|40204.7|40234.7|40194.7|3
1623067540000|2021-06-07 12:05:40|40234.7|40194.7|40244.7|40204.7|40244.7|40204.7|40234.7|40194.7|2
1623067550000|2021-06-07 12:05:50|40254.7|40214.7|40264.7|40224.7|40267.5|40227.5|40249.7|40209.7|10
1623067560000|2021-06-07 12:06:00|40274.7|40234.7|40274.7|40234.7|40274.7|40234.7|40274.7|40234.7|25
1623067590000|2021-06-07 12:06:30|40264.7|40224.7|40269.7|40229.7|40269.7|40229.7|40264.7|40224.7|9
1623067600000|2021-06-07 12:06:40|40266.9|40226.9|40272.5|40232.5|40272.5|40232.5|40266.9|40226.9|6
1623067610000|2021-06-07 12:06:50|40274.7|40234.7|40277.5|40237.5|40277.5|40237.5|40274.7|40234.7|0
1623067620000|2021-06-07 12:07:00|40274.7|40234.7|40254.7|40214.7|40274.7|40234.7|40254.7|40214.7|8
1623067630000|2021-06-07 12:07:10|40260.3|40220.3|40269.7|40229.7|40269.7|40229.7|40260.3|40220.3|2
1623067640000|2021-06-07 12:07:20|40264.7|40224.7|40259.7|40219.7|40264.7|40224.7|40259.7|40219.7|3
1623067650000|2021-06-07 12:07:30|40257.5|40217.5|40254.7|40214.7|40257.5|40217.5|40254.7|40214.7|0
1623067660000|2021-06-07 12:07:40|40257|40217|40259.7|40219.7|40259.7|40219.7|40257|40217|0
1623067670000|2021-06-07 12:07:50|40257|40217|40269.7|40229.7|40269.7|40229.7|40257|40217|5
1623067680000|2021-06-07 12:08:00|40262.5|40222.5|40269.7|40229.7|40269.7|40229.7|40262.5|40222.5|0
1623067690000|2021-06-07 12:08:10|40274.7|40234.7|40269.7|40229.7|40274.7|40234.7|40264.7|40224.7|9
1623067700000|2021-06-07 12:08:20|40267.5|40227.5|40232.5|40192.5|40267.5|40227.5|40232.5|40192.5|7
1623067720000|2021-06-07 12:08:40|40239.7|40199.7|40242.5|40202.5|40242.5|40202.5|40239.7|40199.7|11
1623067730000|2021-06-07 12:08:50|40244.7|40204.7|40242.5|40202.5|40244.7|40204.7|40242.5|40202.5|0
1623067740000|2021-06-07 12:09:00|40244.7|40204.7|40252.5|40212.5|40252.5|40212.5|40244.7|40204.7|0
1623067750000|2021-06-07 12:09:10|40254.7|40214.7|40254.7|40214.7|40254.7|40214.7|40252.5|40212.5|0
1623067760000|2021-06-07 12:09:20|40257.5|40217.5|40254.7|40214.7|40257.5|40217.5|40254.7|40214.7|0
1623067770000|2021-06-07 12:09:30|40249.7|40209.7|40249.7|40209.7|40249.7|40209.7|40249.7|40209.7|3
1623067780000|2021-06-07 12:09:40|40247.5|40207.5|40252.5|40212.5|40252.5|40212.5|40247.5|40207.5|1
1623067790000|2021-06-07 12:09:50|40262.5|40222.5|40262.5|40222.5|40262.5|40222.5|40257.5|40217.5|0
1623067800000|2021-06-07 12:10:00|40264.7|40224.7|40264.7|40224.7|40269.7|40229.7|40264.7|40224.7|1
1623067820000|2021-06-07 12:10:20|40267|40227|40269.7|40229.7|40272|40232|40264.7|40224.7|3
1623067830000|2021-06-07 12:10:30|40274.7|40234.7|40274.7|40234.7|40274.7|40234.7|40274.7|40234.7|20
1623067840000|2021-06-07 12:10:40|40277.5|40237.5|40277.5|40237.5|40277.5|40237.5|40277.5|40237.5|5
1623067850000|2021-06-07 12:10:50|40274.7|40234.7|40272.5|40232.5|40277.5|40237.5|40272.5|40232.5|16
1623067860000|2021-06-07 12:11:00|40274.7|40234.7|40277.5|40237.5|40277.5|40237.5|40274.7|40234.7|0
1623067880000|2021-06-07 12:11:20|40272.5|40232.5|40269.7|40229.7|40274.7|40234.7|40269.7|40229.7|130
1623067890000|2021-06-07 12:11:30|40272.5|40232.5|40272.5|40232.5|40272.5|40232.5|40272.5|40232.5|0
1623067900000|2021-06-07 12:11:40|40269.7|40229.7|40257.5|40217.5|40269.7|40229.7|40257.5|40217.5|9
1623067910000|2021-06-07 12:11:50|40252.5|40212.5|40254.7|40214.7|40257.5|40217.5|40252.5|40212.5|3
1623067920000|2021-06-07 12:12:00|40262.5|40222.5|40269.7|40229.7|40272.5|40232.5|40262.5|40222.5|11
1623067930000|2021-06-07 12:12:10|40264.7|40224.7|40264.7|40224.7|40264.7|40224.7|40264.7|40224.7|3
1623067940000|2021-06-07 12:12:20|40267.5|40227.5|40269.7|40229.7|40269.7|40229.7|40267.5|40227.5|1
1623067950000|2021-06-07 12:12:30|40269.8|40229.8|40264.8|40224.8|40272.5|40232.5|40264.8|40224.8|1
1623067960000|2021-06-07 12:12:40|40262|40222|40262.5|40222.5|40262.5|40222.5|40257.5|40217.5|1
1623067970000|2021-06-07 12:12:50|40260.3|40220.3|40284.8|40244.8|40284.8|40244.8|40260.3|40220.3|24
1623067980000|2021-06-07 12:13:00|40294.8|40254.8|40294.8|40254.8|40294.8|40254.8|40294.8|40254.8|2
1623067990000|2021-06-07 12:13:10|40292.5|40252.5|40289.8|40249.8|40294.8|40254.8|40289.8|40249.8|6
1623068000000|2021-06-07 12:13:20|40284.8|40244.8|40279.8|40239.8|40284.8|40244.8|40279.8|40239.8|7
1623068020000|2021-06-07 12:13:40|40274.8|40234.8|40289.8|40249.8|40289.8|40249.8|40274.8|40234.8|18
1623068030000|2021-06-07 12:13:50|40287|40247|40287|40247|40287.5|40247.5|40287|40247|0
1623068040000|2021-06-07 12:14:00|40289.8|40249.8|40299.8|40259.8|40304.8|40264.8|40287.5|40247.5|6
1623068050000|2021-06-07 12:14:10|40302|40262|40307|40267|40307|40267|40299.8|40259.8|3
1623068080000|2021-06-07 12:14:40|40309.2|40269.2|40322|40282|40322|40282|40309.2|40269.2|8
1623068090000|2021-06-07 12:14:50|40314.8|40274.8|40317|40277|40317|40277|40314.8|40274.8|15
1623068100000|2021-06-07 12:15:00|40322|40282|40322|40282|40322|40282|40317|40277|13
1623068110000|2021-06-07 12:15:10|40317|40277|40309.8|40269.8|40317|40277|40309.8|40269.8|18
1623068120000|2021-06-07 12:15:20|40307|40267|40314.8|40274.8|40319.8|40279.8|40307|40267|4
1623068130000|2021-06-07 12:15:30|40307.5|40267.5|40304.8|40264.8|40307.5|40267.5|40304.8|40264.8|5
1623068140000|2021-06-07 12:15:40|40299.8|40259.8|40297|40257|40299.8|40259.8|40297|40257|2
1623068150000|2021-06-07 12:15:50|40294.8|40254.8|40292.5|40252.5|40294.8|40254.8|40292.5|40252.5|3
1623068160000|2021-06-07 12:16:00|40290.3|40250.3|40294.8|40254.8|40294.8|40254.8|40290.3|40250.3|1
1623068170000|2021-06-07 12:16:10|40284.8|40244.8|40277|40237|40284.8|40244.8|40269.8|40229.8|2
1623068180000|2021-06-07 12:16:20|40279.8|40239.8|40324.8|40284.8|40324.8|40284.8|40269.8|40229.8|7
1623068190000|2021-06-07 12:16:30|40322.5|40282.5|40314.8|40274.8|40324.8|40284.8|40307|40267|3
1623068200000|2021-06-07 12:16:40|40317|40277|40319.8|40279.8|40319.8|40279.8|40314.8|40274.8|0
1623068210000|2021-06-07 12:16:50|40324.8|40284.8|40309.8|40269.8|40324.8|40284.8|40309.8|40269.8|4
1623068220000|2021-06-07 12:17:00|40312.5|40272.5|40309.8|40269.8|40312.5|40272.5|40309.8|40269.8|0
1623068230000|2021-06-07 12:17:10|40307.5|40267.5|40304.8|40264.8|40307.5|40267.5|40304.8|40264.8|0
1623068240000|2021-06-07 12:17:20|40312.6|40272.6|40317|40277|40317.6|40277.6|40312.6|40272.6|4
1623068250000|2021-06-07 12:17:30|40314.8|40274.8|40317|40277|40317|40277|40314.8|40274.8|0
1623068260000|2021-06-07 12:17:40|40327|40287|40332|40292|40332|40292|40327|40287|0
1623068270000|2021-06-07 12:17:50|||||||||2
1623068280000|2021-06-07 12:18:00|40334.8|40294.8|40324.8|40284.8|40334.8|40294.8|40324.8|40284.8|7
1623068290000|2021-06-07 12:18:10|40332.6|40292.6|40324.8|40284.8|40332.6|40292.6|40324.8|40284.8|1
1623068300000|2021-06-07 12:18:20|40329.8|40289.8|40332.6|40292.6|40332.6|40292.6|40329.8|40289.8|0
1623068310000|2021-06-07 12:18:30|40329.8|40289.8|40334.8|40294.8|40334.8|40294.8|40329.8|40289.8|0
1623068320000|2021-06-07 12:18:40|||||||||2
1623068330000|2021-06-07 12:18:50|40344.8|40304.8|40344.8|40304.8|40344.8|40304.8|40344.8|40304.8|1
1623068340000|2021-06-07 12:19:00|40349.8|40309.8|40344.8|40304.8|40354.8|40314.8|40344.8|40304.8|4
1623068350000|2021-06-07 12:19:10|40340.3|40300.3|40340.3|40300.3|40340.3|40300.3|40340.3|40300.3|1
1623068360000|2021-06-07 12:19:20|40334.8|40294.8|40342.6|40302.6|40347|40307|40334.8|40294.8|1
1623068370000|2021-06-07 12:19:30|40339.8|40299.8|40339.8|40299.8|40339.8|40299.8|40339.8|40299.8|0
1623068380000|2021-06-07 12:19:40|40334.8|40294.8|40334.8|40294.8|40334.8|40294.8|40334.8|40294.8|0
1623068390000|2021-06-07 12:19:50|40347|40307|40344.8|40304.8|40347|40307|40339.8|40299.8|4
1623068400000|2021-06-07 12:20:00|40347|40307|40337.6|40297.6|40364.8|40324.8|40337.6|40297.6|11
1623068410000|2021-06-07 12:20:10|40319.8|40279.8|40344.8|40304.8|40344.8|40304.8|40314.8|40274.8|15
1623068420000|2021-06-07 12:20:20|40342.6|40302.6|40334.8|40294.8|40344.8|40304.8|40334.8|40294.8|6
1623068430000|2021-06-07 12:20:30|40332.6|40292.6|40324.8|40284.8|40332.6|40292.6|40324.8|40284.8|4
1623068440000|2021-06-07 12:20:40|40334.8|40294.8|40329.8|40289.8|40334.8|40294.8|40329.8|40289.8|3
1623068460000|2021-06-07 12:21:00|40334.8|40294.8|40329.8|40289.8|40334.8|40294.8|40324.8|40284.8|18
1623068470000|2021-06-07 12:21:10|40327|40287|40319.8|40279.8|40327|40287|40319.8|40279.8|5
1623068480000|2021-06-07 12:21:20|40322.6|40282.6|40322.6|40282.6|40322.6|40282.6|40322.6|40282.6|0
1623068490000|2021-06-07 12:21:30|40330.9|40290.9|40342.6|40302.6|40344.8|40304.8|40327.6|40287.6|4
1623068500000|2021-06-07 12:21:40|40337.6|40297.6|40337.6|40297.6|40342.6|40302.6|40337.6|40297.6|0
1623068510000|2021-06-07 12:21:50|40339.8|40299.8|40339.8|40299.8|40339.8|40299.8|40339.8|40299.8|0
1623068520000|2021-06-07 12:22:00|40337.6|40297.6|40322.6|40282.6|40337.6|40297.6|40322.6|40282.6|18
1623068530000|2021-06-07 12:22:10|40324.8|40284.8|40324.8|40284.8|40324.8|40284.8|40324.8|40284.8|0
1623068540000|2021-06-07 12:22:20|||||||||1
1623068550000|2021-06-07 12:22:30|40334.8|40294.8|40339.8|40299.8|40342|40302|40334.8|40294.8|20
1623068560000|2021-06-07 12:22:40|40334.8|40294.8|40337|40297|40337|40297|40334.8|40294.8|0
1623068570000|2021-06-07 12:22:50|40339.8|40299.8|40339.8|40299.8|40344.8|40304.8|40334.8|40294.8|1
1623068580000|2021-06-07 12:23:00|40337|40297|40334.8|40294.8|40339.8|40299.8|40334.8|40294.8|0
1623068590000|2021-06-07 12:23:10|40337|40297|40339.8|40299.8|40339.8|40299.8|40334.8|40294.8|1
1623068600000|2021-06-07 12:23:20|40332.6|40292.6|40329.8|40289.8|40332.6|40292.6|40324.8|40284.8|11
1623068610000|2021-06-07 12:23:30|40332.6|40292.6|40339.8|40299.8|40339.8|40299.8|40329.8|40289.8|0
1623068620000|2021-06-07 12:23:40|40337.6|40297.6|40339.8|40299.8|40342.6|40302.6|40337.6|40297.6|0
1623068630000|2021-06-07 12:23:50|40340.4|40300.4|40344.8|40304.8|40344.8|40304.8|40334.8|40294.8|2
1623068640000|2021-06-07 12:24:00|40337.6|40297.6|40337.6|40297.6|40337.6|40297.6|40337.6|40297.6|5
1623068650000|2021-06-07 12:24:10|||||||||25
1623068660000|2021-06-07 12:24:20|40327.6|40287.6|40325.4|40285.4|40332.6|40292.6|40325.4|40285.4|4
1623068670000|2021-06-07 12:24:30|40338.1|40298.1|40335.4|40295.4|40340.4|40300.4|40335.4|40295.4|2
1623068680000|2021-06-07 12:24:40|40343.1|40303.1|40340.4|40300.4|40343.1|40303.1|40335.4|40295.4|7
1623068690000|2021-06-07 12:24:50|||||||||1
1623068700000|2021-06-07 12:25:00|40343.1|40303.1|40340.4|40300.4|40343.1|40303.1|40340.4|40300.4|35
1623068720000|2021-06-07 12:25:20|40343.1|40303.1|40340.4|40300.4|40343.1|40303.1|40337.6|40297.6|27
1623068730000|2021-06-07 12:25:30|40350.4|40310.4|40352.6|40312.6|40352.6|40312.6|40345.4|40305.4|8
1623068740000|2021-06-07 12:25:40|40357.6|40317.6|40352.6|40312.6|40360.4|40320.4|40352.6|40312.6|2
1623068750000|2021-06-07 12:25:50|40350.4|40310.4|40342.6|40302.6|40352.6|40312.6|40342.6|40302.6|2
1623068760000|2021-06-07 12:26:00|40345.4|40305.4|40345.4|40305.4|40345.4|40305.4|40345.4|40305.4|0
1623068770000|2021-06-07 12:26:10|40343.2|40303.2|40342.6|40302.6|40343.2|40303.2|40342.6|40302.6|0
1623068780000|2021-06-07 12:26:20|40344.8|40304.8|40352.6|40312.6|40354.8|40314.8|40344.8|40304.8|1
1623068790000|2021-06-07 12:26:30|40350.4|40310.4|40350.4|40310.4|40352.6|40312.6|40350.4|40310.4|1
1623068800000|2021-06-07 12:26:40|40347.6|40307.6|40352.6|40312.6|40352.6|40312.6|40342.6|40302.6|13
1623068810000|2021-06-07 12:26:50|40348.2|40308.2|40355.4|40315.4|40355.4|40315.4|40348.2|40308.2|5
1623068820000|2021-06-07 12:27:00|40352.6|40312.6|40352.6|40312.6|40352.6|40312.6|40352.6|40312.6|0
1623068830000|2021-06-07 12:27:10|40350.4|40310.4|40352.6|40312.6|40352.6|40312.6|40350.4|40310.4|0
1623068840000|2021-06-07 12:27:20|40354.8|40314.8|40350.4|40310.4|40354.8|40314.8|40350.4|40310.4|1
1623068850000|2021-06-07 12:27:30|40342.6|40302.6|40342.6|40302.6|40345.4|40305.4|40342.6|40302.6|24
1623068860000|2021-06-07 12:27:40|40347.6|40307.6|40347.6|40307.6|40347.6|40307.6|40347.6|40307.6|0
1623068870000|2021-06-07 12:27:50|40342.6|40302.6|40342.6|40302.6|40342.6|40302.6|40342.6|40302.6|3
1623068880000|2021-06-07 12:28:00|40340.4|40300.4|40332.6|40292.6|40340.4|40300.4|40324.8|40284.8|2
1623068890000|2021-06-07 12:28:10|40329.8|40289.8|40324.8|40284.8|40329.8|40289.8|40324.8|40284.8|1
1623068900000|2021-06-07 12:28:20|40332.6|40292.6|40332.6|40292.6|40332.6|40292.6|40332.6|40292.6|1
1623068910000|2021-06-07 12:28:30|40334.8|40294.8|40334.8|40294.8|40334.8|40294.8|40334.8|40294.8|0
1623068920000|2021-06-07 12:28:40|40322.6|40282.6|40324.8|40284.8|40324.8|40284.8|40322.6|40282.6|2
1623068930000|2021-06-07 12:28:50|40322.6|40282.6|40337.6|40297.6|40337.6|40297.6|40322.6|40282.6|2
1623068940000|2021-06-07 12:29:00|40332.6|40292.6|40332.6|40292.6|40332.6|40292.6|40332.6|40292.6|0
1623068950000|2021-06-07 12:29:10|40337.6|40297.6|40332.6|40292.6|40337.6|40297.6|40332.6|40292.6|0
1623068960000|2021-06-07 12:29:20|40342.6|40302.6|40347.6|40307.6|40352.6|40312.6|40342.6|40302.6|0
1623068970000|2021-06-07 12:29:30|40342.6|40302.6|40337.6|40297.6|40352.6|40312.6|40337.6|40297.6|27
1623068980000|2021-06-07 12:29:40|||||||||11
1623068990000|2021-06-07 12:29:50|40369.8|40329.8|40359.8|40319.8|40369.8|40329.8|40357|40317|7
1623069000000|2021-06-07 12:30:00|40362|40322|40367|40327|40369.8|40329.8|40359.8|40319.8|3
1623069010000|2021-06-07 12:30:10|40369.8|40329.8|40359.8|40319.8|40374.8|40334.8|40354.8|40314.8|3
1623069020000|2021-06-07 12:30:20|40354.8|40314.8|40349.8|40309.8|40354.8|40314.8|40344.8|40304.8|5
1623069030000|2021-06-07 12:30:30|40329.8|40289.8|40327.6|40287.6|40329.8|40289.8|40322.6|40282.6|7
1623069040000|2021-06-07 12:30:40|40329.8|40289.8|40324.8|40284.8|40334.8|40294.8|40319.8|40279.8|1
1623069050000|2021-06-07 12:30:50|40322.6|40282.6|40317.6|40277.6|40324.8|40284.8|40317.6|40277.6|1
1623069060000|2021-06-07 12:31:00|40319.8|40279.8|40312.6|40272.6|40324.8|40284.8|40312.6|40272.6|0
1623069070000|2021-06-07 12:31:10|40314.8|40274.8|40314.8|40274.8|40314.8|40274.8|40312.6|40272.6|0
1623069080000|2021-06-07 12:31:20|40312.6|40272.6|40324.8|40284.8|40324.8|40284.8|40312.6|40272.6|1
1623069090000|2021-06-07 12:31:30|40329.8|40289.8|40324.8|40284.8|40334.8|40294.8|40319.8|40279.8|1
1623069100000|2021-06-07 12:31:40|40329.8|40289.8|40319.8|40279.8|40329.8|40289.8|40319.8|40279.8|1
1623069110000|2021-06-07 12:31:50|40309.8|40269.8|40324.8|40284.8|40324.8|40284.8|40309.8|40269.8|2
1623069120000|2021-06-07 12:32:00|40329.8|40289.8|40332.6|40292.6|40334.8|40294.8|40329.8|40289.8|1
1623069130000|2021-06-07 12:32:10|40334.8|40294.8|40324.8|40284.8|40334.8|40294.8|40324.8|40284.8|1
1623069140000|2021-06-07 12:32:20|40322.6|40282.6|40329.8|40289.8|40332.6|40292.6|40319.8|40279.8|0
1623069150000|2021-06-07 12:32:30|40324.8|40284.8|40332.6|40292.6|40332.6|40292.6|40324.8|40284.8|2
1623069160000|2021-06-07 12:32:40|40334.8|40294.8|40322.6|40282.6|40334.8|40294.8|40322.6|40282.6|0
1623069170000|2021-06-07 12:32:50|40317|40277|40322.6|40282.6|40329.8|40289.8|40317|40277|0
1623069180000|2021-06-07 12:33:00|40319.8|40279.8|40322.6|40282.6|40322.6|40282.6|40317|40277|0
1623069190000|2021-06-07 12:33:10|40324.8|40284.8|40319.8|40279.8|40324.8|40284.8|40319.8|40279.8|0
1623069200000|2021-06-07 12:33:20|40329.8|40289.8|40344.8|40304.8|40349.8|40309.8|40329.8|40289.8|0
1623069210000|2021-06-07 12:33:30|40349.8|40309.8|40347|40307|40349.8|40309.8|40344.8|40304.8|3
1623069220000|2021-06-07 12:33:40|40344.8|40304.8|40344.8|40304.8|40349.8|40309.8|40344.8|40304.8|0
1623069230000|2021-06-07 12:33:50|40334.8|40294.8|40334.8|40294.8|40334.8|40294.8|40334.8|40294.8|3
1623069250000|2021-06-07 12:34:10|40324.8|40284.8|40324.8|40284.8|40324.8|40284.8|40324.8|40284.8|5
1623069260000|2021-06-07 12:34:20|40317.6|40277.6|40317|40277|40319.8|40279.8|40314.8|40274.8|18
1623069270000|2021-06-07 12:34:30|40319.8|40279.8|40319.8|40279.8|40319.8|40279.8|40317|40277|0
1623069280000|2021-06-07 12:34:40|40314.8|40274.8|40324.8|40284.8|40324.8|40284.8|40314.8|40274.8|22
1623069290000|2021-06-07 12:34:50|40327.6|40287.6|40329.8|40289.8|40334.8|40294.8|40327.6|40287.6|3
1623069300000|2021-06-07 12:35:00|40324.8|40284.8|40322.6|40282.6|40324.8|40284.8|40314.8|40274.8|3
1623069310000|2021-06-07 12:35:10|40332.6|40292.6|40329.8|40289.8|40332.6|40292.6|40329.8|40289.8|5
1623069320000|2021-06-07 12:35:20|40332|40292|40327.6|40287.6|40340.4|40300.4|40327.6|40287.6|19
1623069330000|2021-06-07 12:35:30|40324.8|40284.8|40310.4|40270.4|40324.8|40284.8|40310.4|40270.4|6
1623069340000|2021-06-07 12:35:40|40305.4|40265.4|40310.4|40270.4|40312.6|40272.6|40302.6|40262.6|3
1623069350000|2021-06-07 12:35:50|40307.6|40267.6|40307.6|40267.6|40307.6|40267.6|40307.6|40267.6|0
1623069360000|2021-06-07 12:36:00|40309.8|40269.8|40312.6|40272.6|40312.6|40272.6|40309.8|40269.8|1
1623069370000|2021-06-07 12:36:10|40310.4|40270.4|40310.4|40270.4|40310.4|40270.4|40310.4|40270.4|0
1623069380000|2021-06-07 12:36:20|40312.6|40272.6|40317.6|40277.6|40317.6|40277.6|40312.6|40272.6|0
1623069400000|2021-06-07 12:36:40|40322|40282|40317.6|40277.6|40322|40282|40317.6|40277.6|6
1623069410000|2021-06-07 12:36:50|40319.8|40279.8|40299.8|40259.8|40322|40282|40294.8|40254.8|14
1623069420000|2021-06-07 12:37:00|40302|40262|40299.8|40259.8|40304.8|40264.8|40284.8|40244.8|19
1623069430000|2021-06-07 12:37:10|40294.8|40254.8|40294.8|40254.8|40294.8|40254.8|40292.6|40252.6|1
1623069440000|2021-06-07 12:37:20|40292.6|40252.6|40299.8|40259.8|40299.8|40259.8|40292.6|40252.6|0
1623069450000|2021-06-07 12:37:30|40302.6|40262.6|40294.8|40254.8|40302.6|40262.6|40294.8|40254.8|0
1623069460000|2021-06-07 12:37:40|40292.6|40252.6|40292.6|40252.6|40292.6|40252.6|40292.6|40252.6|0
1623069470000|2021-06-07 12:37:50|40294.8|40254.8|40302.6|40262.6|40302.6|40262.6|40294.8|40254.8|1
1623069480000|2021-06-07 12:38:00|40304.8|40264.8|40297.6|40257.6|40304.8|40264.8|40292.6|40252.6|0
1623069490000|2021-06-07 12:38:10|40294.8|40254.8|40287.6|40247.6|40294.8|40254.8|40284.8|40244.8|1
1623069500000|2021-06-07 12:38:20|40284.8|40244.8|40277.6|40237.6|40284.8|40244.8|40277.6|40237.6|3
1623069510000|2021-06-07 12:38:30|40284.8|40244.8|40287.6|40247.6|40287.6|40247.6|40282.6|40242.6|2
1623069520000|2021-06-07 12:38:40|40284.8|40244.8|40282.6|40242.6|40284.8|40244.8|40274.8|40234.8|4
1623069530000|2021-06-07 12:38:50|40277.6|40237.6|40272.6|40232.6|40282.6|40242.6|40272.6|40232.6|1
1623069540000|2021-06-07 12:39:00|40275.4|40235.4|40277.6|40237.6|40277.6|40237.6|40275.4|40235.4|2
1623069550000|2021-06-07 12:39:10|40275.4|40235.4|40277.6|40237.6|40277.6|40237.6|40275.4|40235.4|0
1623069560000|2021-06-07 12:39:20|40275.4|40235.4|40265.4|40225.4|40277.6|40237.6|40265.4|40225.4|5
1623069570000|2021-06-07 12:39:30|40267.6|40227.6|40265.4|40225.4|40267.6|40227.6|40265.4|40225.4|1
1623069580000|2021-06-07 12:39:40|40267.6|40227.6|40265.4|40225.4|40267.6|40227.6|40257.6|40217.6|5
1623069590000|2021-06-07 12:39:50|40267.6|40227.6|40270.4|40230.4|40270.4|40230.4|40267.6|40227.6|0
1623069600000|2021-06-07 12:40:00|40275.4|40235.4|40280.4|40240.4|40280.4|40240.4|40270.4|40230.4|0
1623069610000|2021-06-07 12:40:10|40275.4|40235.4|40263.2|40223.2|40280.4|40240.4|40263.2|40223.2|6
1623069620000|2021-06-07 12:40:20|40260.4|40220.4|40262.6|40222.6|40262.6|40222.6|40260.4|40220.4|3
1623069630000|2021-06-07 12:40:30|40257.6|40217.6|40265.4|40225.4|40265.4|40225.4|40253.2|40213.2|4
1623069650000|2021-06-07 12:40:50|40262.6|40222.6|40274.8|40234.8|40277.6|40237.6|40262.6|40222.6|1
1623069660000|2021-06-07 12:41:00|40277.6|40237.6|40278.2|40238.2|40278.2|40238.2|40267.6|40227.6|3
1623069690000|2021-06-07 12:41:30|40280.4|40240.4|40280.4|40240.4|40280.4|40240.4|40278.2|40238.2|0
1623069700000|2021-06-07 12:41:40|40270.4|40230.4|40270.4|40230.4|40270.4|40230.4|40270.4|40230.4|1
1623069710000|2021-06-07 12:41:50|40273.2|40233.2|40280.4|40240.4|40280.4|40240.4|40273.2|40233.2|1
1623069720000|2021-06-07 12:42:00|40278.2|40238.2|40275.4|40235.4|40278.2|40238.2|40275.4|40235.4|0
1623069730000|2021-06-07 12:42:10|||||||||1
1623069740000|2021-06-07 12:42:20|40267.6|40227.6|40270.4|40230.4|40270.4|40230.4|40267.6|40227.6|0
1623069750000|2021-06-07 12:42:30|40275.4|40235.4|40263.2|40223.2|40275.4|40235.4|40263.2|40223.2|1
1623069760000|2021-06-07 12:42:40|40260.4|40220.4|40255.4|40215.4|40260.4|40220.4|40250.4|40210.4|1
1623069770000|2021-06-07 12:42:50|40257.6|40217.6|40260.4|40220.4|40260.4|40220.4|40257.6|40217.6|0
1623069780000|2021-06-07 12:43:00|40258.2|40218.2|40250.4|40210.4|40258.2|40218.2|40250.4|40210.4|0
1623069790000|2021-06-07 12:43:10|40255.4|40215.4|40255.4|40215.4|40255.4|40215.4|40255.4|40215.4|0
1623069810000|2021-06-07 12:43:30|40253.2|40213.2|40265.4|40225.4|40265.4|40225.4|40250.4|40210.4|1
1623069820000|2021-06-07 12:43:40|40263.2|40223.2|40250.4|40210.4|40265.4|40225.4|40250.4|40210.4|2
1623069830000|2021-06-07 12:43:50|40260.4|40220.4|40250.4|40210.4|40260.4|40220.4|40250.4|40210.4|8
1623069840000|2021-06-07 12:44:00|40245.4|40205.4|40238.2|40198.2|40245.4|40205.4|40238.2|40198.2|10
1623069850000|2021-06-07 12:44:10|40236|40196|40228.2|40188.2|40236|40196|40228.2|40188.2|5
1623069860000|2021-06-07 12:44:20|40230.4|40190.4|40235.4|40195.4|40235.4|40195.4|40225.4|40185.4|5
1623069870000|2021-06-07 12:44:30|40237.6|40197.6|40237.6|40197.6|40237.6|40197.6|40237.6|40197.6|0
1623069880000|2021-06-07 12:44:40|40235.4|40195.4|40235.4|40195.4|40235.4|40195.4|40225.4|40185.4|2
1623069890000|2021-06-07 12:44:50|40237.6|40197.6|40235.4|40195.4|40237.6|40197.6|40230.4|40190.4|1
1623072600000|2021-06-07 13:30:00|40314.5|40274.5|40175.5|40135.5|40314.5|40274.5|40128.3|40088.3|519
1623072610000|2021-06-07 13:30:10|40170.5|40130.5|40183.3|40143.3|40205.5|40165.5|40155.5|40115.5|53
1623072620000|2021-06-07 13:30:20|40178.3|40138.3|40185.5|40145.5|40198.3|40158.3|40173.3|40133.3|71
1623072630000|2021-06-07 13:30:30|40182.7|40142.7|40208.3|40168.3|40220.5|40180.5|40180.5|40140.5|22
1623072640000|2021-06-07 13:30:40|40213.3|40173.3|40208.3|40168.3|40218.3|40178.3|40200.5|40160.5|17
1623072650000|2021-06-07 13:30:50|40205.5|40165.5|40178.3|40138.3|40208.3|40168.3|40175.5|40135.5|14
1623072660000|2021-06-07 13:31:00|40173.3|40133.3|40198.3|40158.3|40213.3|40173.3|40165.5|40125.5|34
1623072670000|2021-06-07 13:31:10|40200.5|40160.5|40213.3|40173.3|40240.5|40200.5|40200.5|40160.5|50
1623072680000|2021-06-07 13:31:20|40206.7|40166.7|40188.3|40148.3|40213.3|40173.3|40181.1|40141.1|43
1623072690000|2021-06-07 13:31:30|40173.3|40133.3|40138.3|40098.3|40173.3|40133.3|40128.3|40088.3|72
1623072700000|2021-06-07 13:31:40|40133.3|40093.3|40158.9|40118.9|40163.9|40123.9|40131.1|40091.1|15
1623072710000|2021-06-07 13:31:50|40161.1|40121.1|40203.3|40163.3|40203.3|40163.3|40158.9|40118.9|17
1623072720000|2021-06-07 13:32:00|40198.3|40158.3|40178.3|40138.3|40198.3|40158.3|40176.1|40136.1|21
1623072730000|2021-06-07 13:32:10|40176.1|40136.1|40183.9|40143.9|40191.1|40151.1|40158.3|40118.3|23
1623072740000|2021-06-07 13:32:20|40186.1|40146.1|40153.9|40113.9|40193.9|40153.9|40153.9|40113.9|17
1623072750000|2021-06-07 13:32:30|40163.9|40123.9|40138.9|40098.9|40163.9|40123.9|40138.9|40098.9|13
1623072760000|2021-06-07 13:32:40|40141.1|40101.1|40153.9|40113.9|40163.3|40123.3|40141.1|40101.1|19
1623072770000|2021-06-07 13:32:50|40156.1|40116.1|40161.1|40121.1|40161.1|40121.1|40148.9|40108.9|19
1623072780000|2021-06-07 13:33:00|40158.9|40118.9|40138.9|40098.9|40158.9|40118.9|40138.9|40098.9|12
1623072790000|2021-06-07 13:33:10|40148.3|40108.3|40088.9|40048.9|40148.3|40108.3|40088.9|40048.9|26
1623072800000|2021-06-07 13:33:20|40093.9|40053.9|40051.1|40011.1|40093.9|40053.9|40051.1|40011.1|220
1623072810000|2021-06-07 13:33:30|40053.9|40013.9|40038.9|39998.9|40061.7|40021.7|40038.9|39998.9|22
1623072820000|2021-06-07 13:33:40|40031.7|39991.7|40018.9|39978.9|40038.9|39998.9|40018.9|39978.9|38
1623072830000|2021-06-07 13:33:50|40013.9|39973.9|40031.1|39991.1|40038.3|39998.3|40013.9|39973.9|28
1623072840000|2021-06-07 13:34:00|40033.9|39993.9|40016.1|39976.1|40033.9|39993.9|39998.9|39958.9|32
1623072850000|2021-06-07 13:34:10|40026.1|39986.1|40056.1|40016.1|40063.9|40023.9|40023.9|39983.9|15
1623072860000|2021-06-07 13:34:20|40061.1|40021.1|40073.9|40033.9|40076.1|40036.1|40061.1|40021.1|9
1623072870000|2021-06-07 13:34:30|40068.9|40028.9|40051.1|40011.1|40073.9|40033.9|40048.9|40008.9|61
1623072880000|2021-06-07 13:34:40|40053.9|40013.9|40043.9|40003.9|40053.9|40013.9|40028.3|39988.3|29
1623072890000|2021-06-07 13:34:50|40038.9|39998.9|40028.3|39988.3|40046.1|40006.1|40016.1|39976.1|30
1623072900000|2021-06-07 13:35:00|40023.9|39983.9|40006.1|39966.1|40038.3|39998.3|39998.9|39958.9|21
1623072910000|2021-06-07 13:35:10|40008.3|39968.3|39968.9|39928.9|40008.3|39968.3|39968.9|39928.9|37
1623072920000|2021-06-07 13:35:20|39966.1|39926.1|39956.1|39916.1|39966.1|39926.1|39943.9|39903.9|50
1623072930000|2021-06-07 13:35:30|39953.9|39913.9|39946.1|39906.1|39956.1|39916.1|39943.9|39903.9|14
1623072940000|2021-06-07 13:35:40|39943.9|39903.9|39936.1|39896.1|39943.9|39903.9|39918.9|39878.9|20
1623072950000|2021-06-07 13:35:50|39933.9|39893.9|39958.3|39918.3|39968.3|39928.3|39931.7|39891.7|40
1623072960000|2021-06-07 13:36:00|39956.1|39916.1|39921.7|39881.7|39956.1|39916.1|39918.9|39878.9|42
1623072970000|2021-06-07 13:36:10|39923.9|39883.9|39968.3|39928.3|39968.3|39928.3|39918.9|39878.9|15
1623072980000|2021-06-07 13:36:20|39973.3|39933.3|39996.1|39956.1|39998.3|39958.3|39968.3|39928.3|31
1623072990000|2021-06-07 13:36:30|39998.3|39958.3|40006.1|39966.1|40006.1|39966.1|39986.1|39946.1|45
1623073000000|2021-06-07 13:36:40|40008.3|39968.3|39996.1|39956.1|40011.1|39971.1|39986.1|39946.1|39
1623073010000|2021-06-07 13:36:50|39993.9|39953.9|40013.9|39973.9|40016.1|39976.1|39986.1|39946.1|44
1623073020000|2021-06-07 13:37:00|39998.9|39958.9|39996.1|39956.1|39998.9|39958.9|39973.9|39933.9|15
1623073030000|2021-06-07 13:37:10|39993.9|39953.9|40013.9|39973.9|40013.9|39973.9|39983.9|39943.9|20
1623073040000|2021-06-07 13:37:20|40006.1|39966.1|39996.1|39956.1|40016.1|39976.1|39993.9|39953.9|26
1623073050000|2021-06-07 13:37:30|40003.9|39963.9|40033.9|39993.9|40033.9|39993.9|39993.9|39953.9|10
1623073060000|2021-06-07 13:37:40|40036.1|39996.1|40016.7|39976.7|40036.1|39996.1|40016.7|39976.7|4
1623073070000|2021-06-07 13:37:50|40013.9|39973.9|40023.9|39983.9|40023.9|39983.9|40013.9|39973.9|5
1623073080000|2021-06-07 13:38:00|40018.9|39978.9|39951.1|39911.1|40018.9|39978.9|39951.1|39911.1|18
1623073090000|2021-06-07 13:38:10|39948.9|39908.9|39953.9|39913.9|39971.1|39931.1|39946.1|39906.1|13
1623073100000|2021-06-07 13:38:20|39966.1|39926.1|39976.1|39936.1|39986.1|39946.1|39956.1|39916.1|14
1623073110000|2021-06-07 13:38:30|39973.9|39933.9|39963.9|39923.9|39973.9|39933.9|39961.1|39921.1|9
1623073120000|2021-06-07 13:38:40|39958.9|39918.9|39946.1|39906.1|39966.1|39926.1|39946.1|39906.1|10
1623073130000|2021-06-07 13:38:50|39938.9|39898.9|39948.9|39908.9|39948.9|39908.9|39933.9|39893.9|7
1623073140000|2021-06-07 13:39:00|39946.1|39906.1|39926.1|39886.1|39946.1|39906.1|39918.9|39878.9|40
1623073150000|2021-06-07 13:39:10|39928.9|39888.9|39933.9|39893.9|39933.9|39893.9|39908.9|39868.9|30
1623073160000|2021-06-07 13:39:20|39931.1|39891.1|39928.9|39888.9|39938.9|39898.9|39928.3|39888.3|9
1623073170000|2021-06-07 13:39:30|39923.9|39883.9|39943.9|39903.9|39948.9|39908.9|39923.9|39883.9|19
1623073180000|2021-06-07 13:39:40|39951.1|39911.1|39938.9|39898.9|39953.9|39913.9|39931.7|39891.7|22
1623073190000|2021-06-07 13:39:50|39936.1|39896.1|39933.9|39893.9|39936.1|39896.1|39923.9|39883.9|10
1623073200000|2021-06-07 13:40:00|39923.9|39883.9|39943.9|39903.9|39943.9|39903.9|39923.9|39883.9|6
1623073210000|2021-06-07 13:40:10|39946.1|39906.1|39948.9|39908.9|39956.1|39916.1|39946.1|39906.1|14
1623073220000|2021-06-07 13:40:20|39946.1|39906.1|39966.1|39926.1|39966.1|39926.1|39946.1|39906.1|19
1623073230000|2021-06-07 13:40:30|39961.1|39921.1|39966.1|39926.1|39966.1|39926.1|39953.9|39913.9|23
1623073240000|2021-06-07 13:40:40|39956.1|39916.1|39966.1|39926.1|39966.1|39926.1|39938.9|39898.9|36
1623073250000|2021-06-07 13:40:50|39956.1|39916.1|39968.3|39928.3|39971.1|39931.1|39946.1|39906.1|19
1623073260000|2021-06-07 13:41:00|39963.9|39923.9|39938.9|39898.9|39963.9|39923.9|39938.9|39898.9|19
1623073270000|2021-06-07 13:41:10|39943.9|39903.9|39953.9|39913.9|39953.9|39913.9|39938.9|39898.9|17
1623073280000|2021-06-07 13:41:20|39956.1|39916.1|39978.9|39938.9|39983.9|39943.9|39948.9|39908.9|33
1623073290000|2021-06-07 13:41:30|39981.1|39941.1|39988.9|39948.9|40013.9|39973.9|39978.9|39938.9|51
1623073300000|2021-06-07 13:41:40|39996.1|39956.1|40003.3|39963.3|40003.3|39963.3|39988.9|39948.9|38
1623073310000|2021-06-07 13:41:50|40001.1|39961.1|40003.9|39963.9|40016.1|39976.1|39988.9|39948.9|46
1623073320000|2021-06-07 13:42:00|40006.1|39966.1|39991.1|39951.1|40006.1|39966.1|39988.9|39948.9|30
1623073330000|2021-06-07 13:42:10|39996.1|39956.1|39968.9|39928.9|39996.1|39956.1|39968.9|39928.9|30
1623073340000|2021-06-07 13:42:20|39973.9|39933.9|39983.9|39943.9|39993.9|39953.9|39968.9|39928.9|46
1623073350000|2021-06-07 13:42:30|39981.1|39941.1|39998.9|39958.9|40003.3|39963.3|39978.9|39938.9|11
1623073360000|2021-06-07 13:42:40|40001.1|39961.1|39983.9|39943.9|40001.1|39961.1|39983.9|39943.9|13
1623073370000|2021-06-07 13:42:50|39986.1|39946.1|39996.1|39956.1|39996.1|39956.1|39978.9|39938.9|10
1623073380000|2021-06-07 13:43:00|40003.3|39963.3|40028.3|39988.3|40028.3|39988.3|40003.3|39963.3|18
1623073390000|2021-06-07 13:43:10|40026.1|39986.1|40013.9|39973.9|40026.1|39986.1|39988.9|39948.9|14
1623073400000|2021-06-07 13:43:20|40008.9|39968.9|40003.9|39963.9|40008.9|39968.9|39998.9|39958.9|6
1623073410000|2021-06-07 13:43:30|40006.1|39966.1|40001.7|39961.7|40006.1|39966.1|39998.9|39958.9|5
1623073420000|2021-06-07 13:43:40|39998.9|39958.9|39983.9|39943.9|39998.9|39958.9|39983.9|39943.9|22
1623073430000|2021-06-07 13:43:50|39986.1|39946.1|39973.9|39933.9|39986.1|39946.1|39973.9|39933.9|3
1623073440000|2021-06-07 13:44:00|39976.1|39936.1|39958.9|39918.9|39976.1|39936.1|39958.9|39918.9|4
1623073450000|2021-06-07 13:44:10|39963.9|39923.9|39986.1|39946.1|39993.9|39953.9|39961.7|39921.7|13
1623073460000|2021-06-07 13:44:20|39976.1|39936.1|39973.9|39933.9|39983.9|39943.9|39973.9|39933.9|12
1623073470000|2021-06-07 13:44:30|39968.9|39928.9|39953.3|39913.3|39976.1|39936.1|39953.3|39913.3|9
1623073480000|2021-06-07 13:44:40|||||||||2
1623073490000|2021-06-07 13:44:50|39941.7|39901.7|39926.1|39886.1|39941.7|39901.7|39923.9|39883.9|15
1623073500000|2021-06-07 13:45:00|39923.9|39883.9|39913.9|39873.9|39923.9|39883.9|39896.1|39856.1|31
1623073510000|2021-06-07 13:45:10|39916.1|39876.1|39916.1|39876.1|39918.9|39878.9|39896.1|39856.1|49
1623073520000|2021-06-07 13:45:20|39913.9|39873.9|39908.3|39868.3|39913.9|39873.9|39898.3|39858.3|35
1623073530000|2021-06-07 13:45:30|39906.1|39866.1|39898.9|39858.9|39908.3|39868.3|39886.1|39846.1|27
1623073540000|2021-06-07 13:45:40|39901.1|39861.1|39896.1|39856.1|39903.9|39863.9|39893.9|39853.9|10
1623073550000|2021-06-07 13:45:50|39893.9|39853.9|39906.1|39866.1|39906.1|39866.1|39891.1|39851.1|3
1623073560000|2021-06-07 13:46:00|39913.3|39873.3|39906.1|39866.1|39913.3|39873.3|39896.1|39856.1|12
1623073570000|2021-06-07 13:46:10|39901.1|39861.1|39916.1|39876.1|39916.1|39876.1|39896.1|39856.1|10
1623073580000|2021-06-07 13:46:20|39911.1|39871.1|39921.1|39881.1|39926.1|39886.1|39906.1|39866.1|8
1623073590000|2021-06-07 13:46:30|39918.3|39878.3|39916.1|39876.1|39926.1|39886.1|39916.1|39876.1|17
1623073600000|2021-06-07 13:46:40|39926.1|39886.1|39926.1|39886.1|39926.1|39886.1|39921.1|39881.1|6
1623073610000|2021-06-07 13:46:50|39918.9|39878.9|39916.1|39876.1|39923.9|39883.9|39913.9|39873.9|16
1623073620000|2021-06-07 13:47:00|39921.1|39881.1|39916.1|39876.1|39926.1|39886.1|39906.1|39866.1|5
1623073630000|2021-06-07 13:47:10|39918.3|39878.3|39926.1|39886.1|39936.1|39896.1|39918.3|39878.3|23
1623073640000|2021-06-07 13:47:20|39921.1|39881.1|39926.1|39886.1|39938.9|39898.9|39916.1|39876.1|10
1623073650000|2021-06-07 13:47:30|39913.9|39873.9|39916.1|39876.1|39916.1|39876.1|39898.9|39858.9|16
1623073660000|2021-06-07 13:47:40|39918.3|39878.3|39916.1|39876.1|39926.1|39886.1|39916.1|39876.1|5
1623073670000|2021-06-07 13:47:50|39923.3|39883.3|39918.9|39878.9|39926.1|39886.1|39918.9|39878.9|4
1623073680000|2021-06-07 13:48:00|39916.1|39876.1|39923.9|39883.9|39926.1|39886.1|39916.1|39876.1|19
1623073690000|2021-06-07 13:48:10|39921.1|39881.1|39913.9|39873.9|39926.1|39886.1|39908.3|39868.3|7
1623073700000|2021-06-07 13:48:20|39908.9|39868.9|39906.1|39866.1|39911.1|39871.1|39906.1|39866.1|6
1623073710000|2021-06-07 13:48:30|39903.9|39863.9|39903.9|39863.9|39906.1|39866.1|39898.9|39858.9|5
1623073720000|2021-06-07 13:48:40|39906.1|39866.1|39916.1|39876.1|39916.1|39876.1|39906.1|39866.1|6
1623073730000|2021-06-07 13:48:50|39906.1|39866.1|39916.1|39876.1|39926.1|39886.1|39906.1|39866.1|30
1623073740000|2021-06-07 13:49:00|39913.9|39873.9|39913.3|39873.3|39913.9|39873.9|39911.1|39871.1|4
1623073750000|2021-06-07 13:49:10|39921.1|39881.1|39931.1|39891.1|39946.1|39906.1|39921.1|39881.1|24
1623073760000|2021-06-07 13:49:20|39928.9|39888.9|39956.1|39916.1|39956.1|39916.1|39928.9|39888.9|13
1623073770000|2021-06-07 13:49:30|39948.9|39908.9|39946.1|39906.1|39948.9|39908.9|39946.1|39906.1|2
1623073780000|2021-06-07 13:49:40|39943.9|39903.9|39933.9|39893.9|39943.9|39903.9|39926.1|39886.1|2
1623073790000|2021-06-07 13:49:50|39931.7|39891.7|39956.1|39916.1|39956.1|39916.1|39931.1|39891.1|7
1623073800000|2021-06-07 13:50:00|39943.3|39903.3|39926.1|39886.1|39943.3|39903.3|39926.1|39886.1|13
1623073810000|2021-06-07 13:50:10|39918.3|39878.3|39908.3|39868.3|39918.3|39878.3|39903.3|39863.3|5
1623073820000|2021-06-07 13:50:20|39906.1|39866.1|39893.3|39853.3|39908.3|39868.3|39893.3|39853.3|11
1623073830000|2021-06-07 13:50:30|39896.1|39856.1|39918.9|39878.9|39918.9|39878.9|39896.1|39856.1|15
1623073840000|2021-06-07 13:50:40|39908.9|39868.9|39921.1|39881.1|39936.1|39896.1|39908.9|39868.9|32
1623073850000|2021-06-07 13:50:50|39926.1|39886.1|39926.1|39886.1|39926.1|39886.1|39923.9|39883.9|38
1623073860000|2021-06-07 13:51:00|39923.9|39883.9|39926.1|39886.1|39926.1|39886.1|39913.9|39873.9|18
1623073870000|2021-06-07 13:51:10|39923.9|39883.9|39953.9|39913.9|39953.9|39913.9|39923.9|39883.9|52
1623073880000|2021-06-07 13:51:20|39951.1|39911.1|39938.9|39898.9|39953.9|39913.9|39938.9|39898.9|10
1623073890000|2021-06-07 13:51:30|39946.1|39906.1|39936.1|39896.1|39946.1|39906.1|39933.3|39893.3|22
1623073900000|2021-06-07 13:51:40|39933.3|39893.3|39906.1|39866.1|39933.3|39893.3|39906.1|39866.1|15
1623073910000|2021-06-07 13:51:50|39901.1|39861.1|39903.9|39863.9|39903.9|39863.9|39898.9|39858.9|5
1623073920000|2021-06-07 13:52:00|39906.1|39866.1|39896.1|39856.1|39906.1|39866.1|39896.1|39856.1|3
1623073930000|2021-06-07 13:52:10|39893.9|39853.9|39896.1|39856.1|39896.1|39856.1|39891.1|39851.1|3
1623073940000|2021-06-07 13:52:20|||||||||1
1623073950000|2021-06-07 13:52:30|39901.1|39861.1|39901.1|39861.1|39903.9|39863.9|39901.1|39861.1|1
1623073960000|2021-06-07 13:52:40|39898.9|39858.9|39901.1|39861.1|39901.1|39861.1|39893.3|39853.3|2
1623073970000|2021-06-07 13:52:50|39903.9|39863.9|39898.9|39858.9|39903.9|39863.9|39898.9|39858.9|0
1623073980000|2021-06-07 13:53:00|39886.1|39846.1|39886.1|39846.1|39888.9|39848.9|39883.9|39843.9|9
1623073990000|2021-06-07 13:53:10|39883.3|39843.3|39886.1|39846.1|39893.9|39853.9|39883.3|39843.3|4
1623074000000|2021-06-07 13:53:20|39883.9|39843.9|39881.1|39841.1|39883.9|39843.9|39881.1|39841.1|5
1623074010000|2021-06-07 13:53:30|39878.9|39838.9|39876.1|39836.1|39878.9|39838.9|39873.9|39833.9|2
1623074020000|2021-06-07 13:53:40|39871.1|39831.1|39886.1|39846.1|39886.1|39846.1|39866.1|39826.1|7
1623074030000|2021-06-07 13:53:50|39888.9|39848.9|39886.1|39846.1|39888.9|39848.9|39886.1|39846.1|1
1623074040000|2021-06-07 13:54:00|39883.3|39843.3|39886.1|39846.1|39886.1|39846.1|39883.3|39843.3|0
1623074050000|2021-06-07 13:54:10|39883.3|39843.3|39873.3|39833.3|39886.1|39846.1|39873.3|39833.3|1
1623074060000|2021-06-07 13:54:20|39871.1|39831.1|39871.1|39831.1|39876.1|39836.1|39868.3|39828.3|8
1623074070000|2021-06-07 13:54:30|39868.9|39828.9|39836.1|39796.1|39871.1|39831.1|39828.9|39788.9|17
1623074080000|2021-06-07 13:54:40|39831.1|39791.1|39826.1|39786.1|39831.1|39791.1|39821.1|39781.1|16
1623074090000|2021-06-07 13:54:50|39818.9|39778.9|39841.1|39801.1|39843.9|39803.9|39816.1|39776.1|12
1623074100000|2021-06-07 13:55:00|39843.9|39803.9|39846.1|39806.1|39846.1|39806.1|39836.1|39796.1|4
1623074110000|2021-06-07 13:55:10|39848.9|39808.9|39838.3|39798.3|39856.1|39816.1|39836.1|39796.1|8
1623074120000|2021-06-07 13:55:20|39836.1|39796.1|39856.1|39816.1|39856.1|39816.1|39836.1|39796.1|5
1623074130000|2021-06-07 13:55:30|39858.9|39818.9|39858.9|39818.9|39858.9|39818.9|39856.1|39816.1|2
1623074140000|2021-06-07 13:55:40|39856.1|39816.1|39846.1|39806.1|39856.1|39816.1|39846.1|39806.1|50
1623074150000|2021-06-07 13:55:50|39843.9|39803.9|39836.7|39796.7|39843.9|39803.9|39836.7|39796.7|10
1623074160000|2021-06-07 13:56:00|39838.9|39798.9|39821.7|39781.7|39841.7|39801.7|39821.7|39781.7|3
1623074170000|2021-06-07 13:56:10|39823.9|39783.9|39836.7|39796.7|39836.7|39796.7|39823.9|39783.9|32
1623074180000|2021-06-07 13:56:20|39841.7|39801.7|39838.9|39798.9|39841.7|39801.7|39836.7|39796.7|7
1623074190000|2021-06-07 13:56:30|39841.7|39801.7|39806.7|39766.7|39841.7|39801.7|39806.7|39766.7|44
1623074200000|2021-06-07 13:56:40|39801.7|39761.7|39803.9|39763.9|39803.9|39763.9|39798.9|39758.9|98
1623074210000|2021-06-07 13:56:50|39801.7|39761.7|39811.7|39771.7|39811.7|39771.7|39801.7|39761.7|10
1623074220000|2021-06-07 13:57:00|39814.5|39774.5|39831.7|39791.7|39831.7|39791.7|39811.7|39771.7|70
1623074230000|2021-06-07 13:57:10|39824.5|39784.5|39821.7|39781.7|39824.5|39784.5|39819.5|39779.5|5
1623074240000|2021-06-07 13:57:20|39819.5|39779.5|39831.7|39791.7|39831.7|39791.7|39819.5|39779.5|16
1623074250000|2021-06-07 13:57:30|39828.9|39788.9|39829.5|39789.5|39831.7|39791.7|39821.7|39781.7|4
1623074260000|2021-06-07 13:57:40|39826.7|39786.7|39846.7|39806.7|39846.7|39806.7|39826.7|39786.7|0
1623074270000|2021-06-07 13:57:50|39844.5|39804.5|39844.5|39804.5|39851.7|39811.7|39844.5|39804.5|5
1623074280000|2021-06-07 13:58:00|39829.5|39789.5|39829.5|39789.5|39831.7|39791.7|39829.5|39789.5|63
1623074290000|2021-06-07 13:58:10|39826.7|39786.7|39829.5|39789.5|39829.5|39789.5|39826.7|39786.7|2
1623074300000|2021-06-07 13:58:20|39824.5|39784.5|39811.7|39771.7|39824.5|39784.5|39811.7|39771.7|3
1623074310000|2021-06-07 13:58:30|39814.5|39774.5|39819.5|39779.5|39819.5|39779.5|39814.5|39774.5|4
1623074320000|2021-06-07 13:58:40|39821.7|39781.7|39829.5|39789.5|39829.5|39789.5|39821.7|39781.7|3
1623074340000|2021-06-07 13:59:00|39827.3|39787.3|39839.5|39799.5|39839.5|39799.5|39827.3|39787.3|2
1623074350000|2021-06-07 13:59:10|39837.3|39797.3|39827.3|39787.3|39837.3|39797.3|39827.3|39787.3|2
1623074360000|2021-06-07 13:59:20|39817.3|39777.3|39827.3|39787.3|39829.5|39789.5|39817.3|39777.3|5
1623074370000|2021-06-07 13:59:30|39829.5|39789.5|39822.3|39782.3|39829.5|39789.5|39817.3|39777.3|2
1623074380000|2021-06-07 13:59:40|39819.5|39779.5|39817.3|39777.3|39819.5|39779.5|39817.3|39777.3|1
1623074390000|2021-06-07 13:59:50|39819.5|39779.5|39827.3|39787.3|39829.6|39789.6|39819.5|39779.5|2
1623074400000|2021-06-07 14:00:00|39831.8|39791.8|39832.3|39792.3|39834.6|39794.6|39820.1|39780.1|7
1623074410000|2021-06-07 14:00:10|39827.3|39787.3|39827.3|39787.3|39827.3|39787.3|39824.6|39784.6|16
1623074420000|2021-06-07 14:00:20|39824.6|39784.6|39817.3|39777.3|39827.3|39787.3|39817.3|39777.3|2
1623074430000|2021-06-07 14:00:30|39817.4|39777.4|39817.4|39777.4|39819.6|39779.6|39804.6|39764.6|7
1623074440000|2021-06-07 14:00:40|39812.4|39772.4|39797.4|39757.4|39814.6|39774.6|39797.4|39757.4|8
1623074450000|2021-06-07 14:00:50|39794.6|39754.6|39794.6|39754.6|39799.6|39759.6|39794.6|39754.6|6
1623074460000|2021-06-07 14:01:00|39797.4|39757.4|39807.4|39767.4|39807.4|39767.4|39794.6|39754.6|26
1623074470000|2021-06-07 14:01:10|39804.6|39764.6|39799.6|39759.6|39807.4|39767.4|39797.4|39757.4|5
1623074480000|2021-06-07 14:01:20|39797.4|39757.4|39802.4|39762.4|39802.4|39762.4|39794.6|39754.6|6
1623074490000|2021-06-07 14:01:30|39804.6|39764.6|39794.6|39754.6|39807.4|39767.4|39794.6|39754.6|12
1623074500000|2021-06-07 14:01:40|39797.4|39757.4|39807.4|39767.4|39807.4|39767.4|39794.6|39754.6|12
1623074510000|2021-06-07 14:01:50|39812.4|39772.4|39822.4|39782.4|39834.6|39794.6|39812.4|39772.4|18
1623074520000|2021-06-07 14:02:00|39819.6|39779.6|39829.6|39789.6|39832.4|39792.4|39817.4|39777.4|11
1623074530000|2021-06-07 14:02:10|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|39817.4|39777.4|11
1623074540000|2021-06-07 14:02:20|||||||||2
1623074550000|2021-06-07 14:02:30|39837.4|39797.4|39847.4|39807.4|39852.4|39812.4|39829.6|39789.6|27
1623074560000|2021-06-07 14:02:40|39849.6|39809.6|39847.4|39807.4|39852.4|39812.4|39847.4|39807.4|1
1623074570000|2021-06-07 14:02:50|39849.6|39809.6|39832.4|39792.4|39849.6|39809.6|39832.4|39792.4|15
1623074580000|2021-06-07 14:03:00|39830.2|39790.2|39807.4|39767.4|39830.2|39790.2|39807.4|39767.4|5
1623074590000|2021-06-07 14:03:10|39812.4|39772.4|39807.4|39767.4|39812.4|39772.4|39807.4|39767.4|6
1623074600000|2021-06-07 14:03:20|39804.6|39764.6|39817.4|39777.4|39817.4|39777.4|39794.6|39754.6|16
1623074610000|2021-06-07 14:03:30|39815.2|39775.2|39799.6|39759.6|39815.2|39775.2|39799.6|39759.6|2
1623074620000|2021-06-07 14:03:40|39805.2|39765.2|39807.4|39767.4|39817.4|39777.4|39805.2|39765.2|2
1623074630000|2021-06-07 14:03:50|39809.6|39769.6|39807.4|39767.4|39809.6|39769.6|39805.2|39765.2|8
1623074640000|2021-06-07 14:04:00|39802.4|39762.4|39807.4|39767.4|39814.6|39774.6|39797.4|39757.4|12
1623074650000|2021-06-07 14:04:10|39800.2|39760.2|39812.4|39772.4|39817.4|39777.4|39799.6|39759.6|30
1623074660000|2021-06-07 14:04:20|39810.2|39770.2|39807.4|39767.4|39815.2|39775.2|39805.2|39765.2|5
1623074670000|2021-06-07 14:04:30|39804.6|39764.6|39792.4|39752.4|39804.6|39764.6|39784.6|39744.6|29
1623074680000|2021-06-07 14:04:40|39789.6|39749.6|39794.6|39754.6|39794.6|39754.6|39784.6|39744.6|10
1623074690000|2021-06-07 14:04:50|39797.4|39757.4|39784.6|39744.6|39797.4|39757.4|39784.6|39744.6|12
1623074700000|2021-06-07 14:05:00|39787.4|39747.4|39781.8|39741.8|39787.4|39747.4|39781.8|39741.8|10
1623074710000|2021-06-07 14:05:10|39779|39739|39784.6|39744.6|39784.6|39744.6|39777.4|39737.4|17
1623074720000|2021-06-07 14:05:20|39789.6|39749.6|39801.8|39761.8|39801.8|39761.8|39779.6|39739.6|61
1623074730000|2021-06-07 14:05:30|39811.8|39771.8|39859|39819|39861.8|39821.8|39811.8|39771.8|67
1623074740000|2021-06-07 14:05:40|39861.8|39821.8|39866.8|39826.8|39871.8|39831.8|39859|39819|18
1623074750000|2021-06-07 14:05:50|39864.6|39824.6|39849|39809|39864.6|39824.6|39849|39809|3
1623074760000|2021-06-07 14:06:00|39851.8|39811.8|39844|39804|39854|39814|39841.8|39801.8|35
1623074770000|2021-06-07 14:06:10|39841.8|39801.8|39861.8|39821.8|39861.8|39821.8|39839|39799|13
1623074780000|2021-06-07 14:06:20|39849.6|39809.6|39814|39774|39849.6|39809.6|39811.8|39771.8|22
1623074790000|2021-06-07 14:06:30|39821.8|39781.8|39836.2|39796.2|39836.2|39796.2|39811.8|39771.8|4
1623074800000|2021-06-07 14:06:40|39841.8|39801.8|39829|39789|39844|39804|39829|39789|16
1623074810000|2021-06-07 14:06:50|39831.2|39791.2|39841.8|39801.8|39844|39804|39819|39779|11
1623074820000|2021-06-07 14:07:00|39834|39794|39821.8|39781.8|39834|39794|39814.6|39774.6|7
1623074830000|2021-06-07 14:07:10|39814.6|39774.6|39811.8|39771.8|39814.6|39774.6|39811.8|39771.8|6
1623074840000|2021-06-07 14:07:20|39821.8|39781.8|39821.8|39781.8|39821.8|39781.8|39821.8|39781.8|3
1623074850000|2021-06-07 14:07:30|39806.8|39766.8|39809.6|39769.6|39811.8|39771.8|39806.8|39766.8|7
1623074860000|2021-06-07 14:07:40|39806.8|39766.8|39809.6|39769.6|39809.6|39769.6|39804.6|39764.6|2
1623074870000|2021-06-07 14:07:50|39806.8|39766.8|39811.8|39771.8|39811.8|39771.8|39806.8|39766.8|3
1623074880000|2021-06-07 14:08:00|39819|39779|39821.8|39781.8|39821.8|39781.8|39819|39779|6
1623074900000|2021-06-07 14:08:20|39829.6|39789.6|39826.8|39786.8|39831.8|39791.8|39826.8|39786.8|16
1623074910000|2021-06-07 14:08:30|39834|39794|39824.6|39784.6|39834|39794|39824.6|39784.6|3
1623074920000|2021-06-07 14:08:40|39816.8|39776.8|39821.8|39781.8|39821.8|39781.8|39811.8|39771.8|7
1623074930000|2021-06-07 14:08:50|39816.8|39776.8|39834|39794|39836.8|39796.8|39816.8|39776.8|11
1623074940000|2021-06-07 14:09:00|39836.8|39796.8|39846.8|39806.8|39846.8|39806.8|39834|39794|8
1623074950000|2021-06-07 14:09:10|39849|39809|39841.8|39801.8|39851.8|39811.8|39841.8|39801.8|6
1623074960000|2021-06-07 14:09:20|39836.8|39796.8|39846.8|39806.8|39846.8|39806.8|39836.8|39796.8|6
1623074970000|2021-06-07 14:09:30|39849.6|39809.6|39849.6|39809.6|39849.6|39809.6|39846.8|39806.8|5
1623074980000|2021-06-07 14:09:40|39846.8|39806.8|39814|39774|39851.8|39811.8|39814|39774|106
1623074990000|2021-06-07 14:09:50|39816.8|39776.8|39824|39784|39826.8|39786.8|39816.8|39776.8|9
1623075000000|2021-06-07 14:10:00|39821.8|39781.8|39824|39784|39831.8|39791.8|39821.8|39781.8|9
1623075010000|2021-06-07 14:10:10|39821.8|39781.8|39824|39784|39826.8|39786.8|39821.8|39781.8|3
1623075020000|2021-06-07 14:10:20|39831.8|39791.8|39841.8|39801.8|39846.8|39806.8|39824|39784|15
1623075030000|2021-06-07 14:10:30|39846.8|39806.8|39856.8|39816.8|39859.6|39819.6|39846.8|39806.8|8
1623075040000|2021-06-07 14:10:40|39849.6|39809.6|39851.8|39811.8|39851.8|39811.8|39849.6|39809.6|11
1623075050000|2021-06-07 14:10:50|39854|39814|39871.8|39831.8|39871.8|39831.8|39854|39814|11
1623075060000|2021-06-07 14:11:00|39866.8|39826.8|39874|39834|39874|39834|39866.8|39826.8|13
1623075070000|2021-06-07 14:11:10|39871.8|39831.8|39871.8|39831.8|39871.8|39831.8|39861.8|39821.8|9
1623075080000|2021-06-07 14:11:20|39876.8|39836.8|39874|39834|39879|39839|39866.8|39826.8|20
1623075090000|2021-06-07 14:11:30|39876.8|39836.8|39871.8|39831.8|39876.8|39836.8|39856.8|39816.8|14
1623075100000|2021-06-07 14:11:40|39879|39839|39876.8|39836.8|39886.8|39846.8|39876.8|39836.8|8
1623075110000|2021-06-07 14:11:50|39874|39834|39884|39844|39884|39844|39874|39834|6
1623075120000|2021-06-07 14:12:00|39881.8|39841.8|39889|39849|39889|39849|39881.8|39841.8|3
1623075130000|2021-06-07 14:12:10|39886.8|39846.8|39871.8|39831.8|39886.8|39846.8|39871.8|39831.8|5
1623075140000|2021-06-07 14:12:20|39874.6|39834.6|39864|39824|39876.8|39836.8|39854|39814|16
1623075150000|2021-06-07 14:12:30|39861.8|39821.8|39854|39814|39869|39829|39854|39814|12
1623075160000|2021-06-07 14:12:40|39851.8|39811.8|39871.8|39831.8|39871.8|39831.8|39851.8|39811.8|4
1623075170000|2021-06-07 14:12:50|39876.8|39836.8|39879|39839|39884|39844|39871.8|39831.8|6
1623075180000|2021-06-07 14:13:00|39881.2|39841.2|39874|39834|39881.8|39841.8|39871.8|39831.8|13
1623075190000|2021-06-07 14:13:10|39871.8|39831.8|39866.8|39826.8|39871.8|39831.8|39864|39824|2
1623075200000|2021-06-07 14:13:20|39874|39834|39874|39834|39874|39834|39869|39829|12
1623075210000|2021-06-07 14:13:30|39871.8|39831.8|39866.8|39826.8|39871.8|39831.8|39856.8|39816.8|3
1623075220000|2021-06-07 14:13:40|39869|39829|39876.8|39836.8|39876.8|39836.8|39869|39829|1
1623075230000|2021-06-07 14:13:50|39879|39839|39886.8|39846.8|39891.8|39851.8|39879|39839|5
1623075240000|2021-06-07 14:14:00|39881.8|39841.8|39871.8|39831.8|39884.6|39844.6|39871.8|39831.8|11
1623075250000|2021-06-07 14:14:10|39876.8|39836.8|39861.8|39821.8|39876.8|39836.8|39861.8|39821.8|7
1623075260000|2021-06-07 14:14:20|39851.8|39811.8|39861.8|39821.8|39861.8|39821.8|39851.8|39811.8|5
1623075270000|2021-06-07 14:14:30|39864.6|39824.6|39854|39814|39864.6|39824.6|39854|39814|3
1623075280000|2021-06-07 14:14:40|39851.8|39811.8|39851.8|39811.8|39851.8|39811.8|39851.8|39811.8|2
1623075290000|2021-06-07 14:14:50|39849.6|39809.6|39839.6|39799.6|39849.6|39809.6|39839.6|39799.6|9
1623075300000|2021-06-07 14:15:00|39836.8|39796.8|39834.6|39794.6|39839.6|39799.6|39834.6|39794.6|47
1623075310000|2021-06-07 14:15:10|39841.8|39801.8|39861.8|39821.8|39861.8|39821.8|39841.8|39801.8|12
1623075320000|2021-06-07 14:15:20|39859.6|39819.6|39859.6|39819.6|39859.6|39819.6|39854.6|39814.6|11
1623075330000|2021-06-07 14:15:30|39861.8|39821.8|39861.8|39821.8|39861.8|39821.8|39861.8|39821.8|2
1623075340000|2021-06-07 14:15:40|39859.6|39819.6|39854.6|39814.6|39861.8|39821.8|39854.6|39814.6|11
1623075350000|2021-06-07 14:15:50|39851.8|39811.8|39841.8|39801.8|39851.8|39811.8|39839.6|39799.6|10
1623075360000|2021-06-07 14:16:00|39844.6|39804.6|39886.8|39846.8|39886.8|39846.8|39844.6|39804.6|14
1623075370000|2021-06-07 14:16:10|39889|39849|39889.6|39849.6|39889.6|39849.6|39886.8|39846.8|4
1623075380000|2021-06-07 14:16:20|39886.8|39846.8|39876.8|39836.8|39886.8|39846.8|39876.8|39836.8|10
1623075390000|2021-06-07 14:16:30|39879.6|39839.6|39871.8|39831.8|39879.6|39839.6|39859.6|39819.6|29
1623075400000|2021-06-07 14:16:40|39866.8|39826.8|39864.6|39824.6|39869.6|39829.6|39864.6|39824.6|6
1623075410000|2021-06-07 14:16:50|39856.8|39816.8|39856.8|39816.8|39856.8|39816.8|39851.8|39811.8|2
1623075420000|2021-06-07 14:17:00|39851.8|39811.8|39844.6|39804.6|39859.6|39819.6|39844.6|39804.6|8
1623075430000|2021-06-07 14:17:10|39841.8|39801.8|39841.8|39801.8|39841.8|39801.8|39841.8|39801.8|9
1623075440000|2021-06-07 14:17:20|39839.6|39799.6|39841.8|39801.8|39841.8|39801.8|39839.6|39799.6|4
1623075450000|2021-06-07 14:17:30|39849.6|39809.6|39849.6|39809.6|39849.6|39809.6|39849.6|39809.6|10
1623075460000|2021-06-07 14:17:40|39851.8|39811.8|39876.8|39836.8|39876.8|39836.8|39851.8|39811.8|15
1623075470000|2021-06-07 14:17:50|39879.6|39839.6|39871.8|39831.8|39881.8|39841.8|39871.8|39831.8|14
1623075480000|2021-06-07 14:18:00|39874|39834|39886.8|39846.8|39886.8|39846.8|39874|39834|16
1623075490000|2021-06-07 14:18:10|39884.6|39844.6|39879.6|39839.6|39891.8|39851.8|39879.6|39839.6|13
1623075500000|2021-06-07 14:18:20|39881.8|39841.8|39874.6|39834.6|39881.8|39841.8|39874.6|39834.6|1
1623075510000|2021-06-07 14:18:30|39881.8|39841.8|39889.6|39849.6|39891.8|39851.8|39881.8|39841.8|22
1623075520000|2021-06-07 14:18:40|39887.4|39847.4|39881.8|39841.8|39887.4|39847.4|39876.8|39836.8|7
1623075530000|2021-06-07 14:18:50|39876.8|39836.8|39876.8|39836.8|39881.8|39841.8|39876.8|39836.8|5
1623075540000|2021-06-07 14:19:00|39871.8|39831.8|39879.6|39839.6|39879.6|39839.6|39871.8|39831.8|11
1623075550000|2021-06-07 14:19:10|39881.8|39841.8|39871.8|39831.8|39881.8|39841.8|39871.8|39831.8|4
1623075560000|2021-06-07 14:19:20|39874|39834|39879.6|39839.6|39879.6|39839.6|39871.8|39831.8|3
1623075570000|2021-06-07 14:19:30|39876.8|39836.8|39879.6|39839.6|39879.6|39839.6|39874|39834|2
1623075580000|2021-06-07 14:19:40|39876.8|39836.8|39881.8|39841.8|39881.8|39841.8|39871.8|39831.8|22
1623075590000|2021-06-07 14:19:50|39879|39839|39866.8|39826.8|39879|39839|39866.8|39826.8|6
1623075600000|2021-06-07 14:20:00|39864.6|39824.6|39844|39804|39864.6|39824.6|39841.8|39801.8|38
1623075610000|2021-06-07 14:20:10|39841.8|39801.8|39851.8|39811.8|39851.8|39811.8|39841.8|39801.8|8
1623075620000|2021-06-07 14:20:20|39849|39809|39834|39794|39851.8|39811.8|39834|39794|2
1623075630000|2021-06-07 14:20:30|39833.4|39793.4|39831.8|39791.8|39839.6|39799.6|39831.8|39791.8|2
1623075640000|2021-06-07 14:20:40|||||||||2
1623075650000|2021-06-07 14:20:50|||||||||3
1623075660000|2021-06-07 14:21:00|39837.4|39797.4|39831.8|39791.8|39841.8|39801.8|39831.8|39791.8|9
1623075670000|2021-06-07 14:21:10|39839|39799|39841.8|39801.8|39841.8|39801.8|39839|39799|7
1623075680000|2021-06-07 14:21:20|||||||||2
1623075690000|2021-06-07 14:21:30|39844.6|39804.6|39841.8|39801.8|39851.8|39811.8|39841.8|39801.8|6
1623075700000|2021-06-07 14:21:40|39844|39804|39844|39804|39844|39804|39844|39804|20
1623075710000|2021-06-07 14:21:50|39846.8|39806.8|39846.8|39806.8|39846.8|39806.8|39844|39804|1
1623075720000|2021-06-07 14:22:00|39844|39804|39844|39804|39846.8|39806.8|39841.8|39801.8|4
1623075730000|2021-06-07 14:22:10|39841.8|39801.8|39851.8|39811.8|39851.8|39811.8|39834|39794|7
1623075740000|2021-06-07 14:22:20|39854|39814|39889|39849|39889|39849|39851.8|39811.8|14
1623075750000|2021-06-07 14:22:30|39891.8|39851.8|39881.8|39841.8|39891.8|39851.8|39881.8|39841.8|3
1623075760000|2021-06-07 14:22:40|39889.6|39849.6|39891.8|39851.8|39891.8|39851.8|39884|39844|10
1623075770000|2021-06-07 14:22:50|39884|39844|39889|39849|39889|39849|39884|39844|19
1623075780000|2021-06-07 14:23:00|39886.8|39846.8|39894|39854|39894|39854|39884|39844|14
1623075790000|2021-06-07 14:23:10|39891.8|39851.8|39906.8|39866.8|39906.8|39866.8|39891.8|39851.8|8
1623075800000|2021-06-07 14:23:20|39909|39869|39914|39874|39914|39874|39901.8|39861.8|20
1623075810000|2021-06-07 14:23:30|39921.8|39881.8|39914|39874|39921.8|39881.8|39911.8|39871.8|2
1623075820000|2021-06-07 14:23:40|39911.8|39871.8|39911.8|39871.8|39911.8|39871.8|39911.8|39871.8|1
1623075830000|2021-06-07 14:23:50|39916.8|39876.8|39896.8|39856.8|39916.8|39876.8|39896.8|39856.8|6
1623075840000|2021-06-07 14:24:00|39894.6|39854.6|39891.8|39851.8|39894.6|39854.6|39891.8|39851.8|1
1623075850000|2021-06-07 14:24:10|39886.8|39846.8|39904|39864|39904|39864|39886.8|39846.8|15
1623075860000|2021-06-07 14:24:20|39921.8|39881.8|39921.8|39881.8|39921.8|39881.8|39914|39874|10
1623075870000|2021-06-07 14:24:30|39924|39884|39929|39889|39929|39889|39921.8|39881.8|4
1623075880000|2021-06-07 14:24:40|39924|39884|39926.8|39886.8|39931.8|39891.8|39924|39884|32
1623075890000|2021-06-07 14:24:50|39924.6|39884.6|39951.8|39911.8|39951.8|39911.8|39921.8|39881.8|32
1623075900000|2021-06-07 14:25:00|39946.2|39906.2|39941.8|39901.8|39951.8|39911.8|39941.8|39901.8|8
1623075910000|2021-06-07 14:25:10|39939.6|39899.6|39939.6|39899.6|39939.6|39899.6|39939.6|39899.6|6
1623075920000|2021-06-07 14:25:20|39936.8|39896.8|39926.8|39886.8|39936.8|39896.8|39924|39884|6
1623075930000|2021-06-07 14:25:30|39924|39884|39931.8|39891.8|39931.8|39891.8|39921.8|39881.8|2
1623075940000|2021-06-07 14:25:40|39934|39894|39954|39914|39954|39914|39934|39894|4
1623075950000|2021-06-07 14:25:50|39951.8|39911.8|39956.8|39916.8|39961.8|39921.8|39951.8|39911.8|6
1623075960000|2021-06-07 14:26:00|39954.6|39914.6|39959.6|39919.6|39964.6|39924.6|39954|39914|10
1623075970000|2021-06-07 14:26:10|39961.8|39921.8|39984|39944|39984|39944|39961.8|39921.8|6
1623075980000|2021-06-07 14:26:20|39981.2|39941.2|39999|39959|39999|39959|39979|39939|4
1623075990000|2021-06-07 14:26:30|40001.8|39961.8|39989|39949|40001.8|39961.8|39984|39944|3
1623076000000|2021-06-07 14:26:40|39994|39954|40001.2|39961.2|40006.8|39966.8|39994|39954|4
1623076010000|2021-06-07 14:26:50|40004|39964|40024|39984|40024|39984|40004|39964|1
1623076020000|2021-06-07 14:27:00|40021.2|39981.2|40039|39999|40039|39999|40021.2|39981.2|11
1623076030000|2021-06-07 14:27:10|40034|39994|40043.4|40003.4|40049|40009|40029|39989|16
1623076040000|2021-06-07 14:27:20|40044|40004|40044|40004|40044|40004|40033.4|39993.4|5
1623076050000|2021-06-07 14:27:30|40041.2|40001.2|40046.8|40006.8|40049|40009|40035.6|39995.6|9
1623076060000|2021-06-07 14:27:40|40041.2|40001.2|40059|40019|40059|40019|40041.2|40001.2|11
1623076070000|2021-06-07 14:27:50|40056.8|40016.8|40039|39999|40059|40019|40039|39999|19
1623076080000|2021-06-07 14:28:00|40044|40004|40026.2|39986.2|40044|40004|40021.2|39981.2|24
1623076090000|2021-06-07 14:28:10|40024|39984|40024|39984|40029|39989|40021.2|39981.2|6
1623076100000|2021-06-07 14:28:20|40019|39979|40018.4|39978.4|40021.2|39981.2|40014|39974|27
1623076110000|2021-06-07 14:28:30|40026.2|39986.2|40028.4|39988.4|40036.2|39996.2|40026.2|39986.2|6
1623076120000|2021-06-07 14:28:40|40026.2|39986.2|40016.2|39976.2|40026.2|39986.2|40013.4|39973.4|2
1623076130000|2021-06-07 14:28:50|40018.4|39978.4|40016.2|39976.2|40018.4|39978.4|40016.2|39976.2|1
1623076140000|2021-06-07 14:29:00|40018.4|39978.4|40014|39974|40021.2|39981.2|40013.4|39973.4|7
1623076150000|2021-06-07 14:29:10|40011.2|39971.2|40036.2|39996.2|40036.2|39996.2|40011.2|39971.2|3
1623076160000|2021-06-07 14:29:20|40026.2|39986.2|40038.4|39998.4|40046.2|40006.2|40024|39984|10
1623076170000|2021-06-07 14:29:30|40033.4|39993.4|40023.4|39983.4|40033.4|39993.4|40023.4|39983.4|15
1623076180000|2021-06-07 14:29:40|40018.4|39978.4|40018.4|39978.4|40018.4|39978.4|40016.2|39976.2|13
1623076190000|2021-06-07 14:29:50|40016.2|39976.2|40023.4|39983.4|40023.4|39983.4|40016.2|39976.2|4
1623076200000|2021-06-07 14:30:00|40021.2|39981.2|40011.2|39971.2|40028.4|39988.4|40008.4|39968.4|15
1623076210000|2021-06-07 14:30:10|40008.4|39968.4|40029|39989|40029|39989|40008.4|39968.4|3
1623076220000|2021-06-07 14:30:20|40026.2|39986.2|40011.2|39971.2|40031.2|39991.2|40009|39969|8
1623076230000|2021-06-07 14:30:30|40018.4|39978.4|40033.4|39993.4|40036.2|39996.2|40018.4|39978.4|4
1623076240000|2021-06-07 14:30:40|40036.2|39996.2|40036.2|39996.2|40038.4|39998.4|40026.2|39986.2|27
1623076250000|2021-06-07 14:30:50|40033.4|39993.4|40068.4|40028.4|40068.4|40028.4|40033.4|39993.4|25
1623076260000|2021-06-07 14:31:00|40066.2|40026.2|40063.4|40023.4|40069|40029|40063.4|40023.4|1
1623076270000|2021-06-07 14:31:10|40061.2|40021.2|40058.4|40018.4|40066.2|40026.2|40046.2|40006.2|21
1623076280000|2021-06-07 14:31:20|40061.2|40021.2|40063.4|40023.4|40066.2|40026.2|40046.2|40006.2|11
1623076290000|2021-06-07 14:31:30|40066.2|40026.2|40051.2|40011.2|40066.2|40026.2|40051.2|40011.2|9
1623076300000|2021-06-07 14:31:40|40053.4|40013.4|40051.2|40011.2|40056.2|40016.2|40051.2|40011.2|2
1623076310000|2021-06-07 14:31:50|40048.4|40008.4|40048.4|40008.4|40048.4|40008.4|40048.4|40008.4|0
1623076320000|2021-06-07 14:32:00|40051.2|40011.2|40048.4|40008.4|40053.4|40013.4|40048.4|40008.4|1
1623076330000|2021-06-07 14:32:10|40058.4|40018.4|40066.2|40026.2|40068.4|40028.4|40056.2|40016.2|12
1623076340000|2021-06-07 14:32:20|40061.2|40021.2|40058.4|40018.4|40061.2|40021.2|40056.2|40016.2|12
1623076350000|2021-06-07 14:32:30|40068.4|40028.4|40068.4|40028.4|40073.4|40033.4|40066.2|40026.2|9
1623076360000|2021-06-07 14:32:40|40073.4|40033.4|40063.4|40023.4|40073.4|40033.4|40063.4|40023.4|3
1623076370000|2021-06-07 14:32:50|40066.2|40026.2|40068.4|40028.4|40073.4|40033.4|40066.2|40026.2|3
1623076380000|2021-06-07 14:33:00|40066.2|40026.2|40088.4|40048.4|40093.4|40053.4|40066.2|40026.2|22
1623076390000|2021-06-07 14:33:10|40086.2|40046.2|40086.2|40046.2|40086.2|40046.2|40083.4|40043.4|1
1623076400000|2021-06-07 14:33:20|40083.4|40043.4|40083.4|40043.4|40086.2|40046.2|40078.4|40038.4|18
1623076410000|2021-06-07 14:33:30|40078.4|40038.4|40083.4|40043.4|40083.4|40043.4|40078.4|40038.4|2
1623076420000|2021-06-07 14:33:40|40081.2|40041.2|40071.2|40031.2|40081.2|40041.2|40071.2|40031.2|3
1623076430000|2021-06-07 14:33:50|40074|40034|40068.4|40028.4|40076.2|40036.2|40068.4|40028.4|3
1623076440000|2021-06-07 14:34:00|40071.2|40031.2|40074|40034|40076.2|40036.2|40071.2|40031.2|2
1623076450000|2021-06-07 14:34:10|40071.2|40031.2|40068.4|40028.4|40071.2|40031.2|40068.4|40028.4|3
1623076460000|2021-06-07 14:34:20|40066.2|40026.2|40058.4|40018.4|40066.2|40026.2|40056.2|40016.2|10
1623076470000|2021-06-07 14:34:30|40061.2|40021.2|40058.4|40018.4|40066.2|40026.2|40056.2|40016.2|8
1623076480000|2021-06-07 14:34:40|40056.2|40016.2|40051.2|40011.2|40056.2|40016.2|40051.2|40011.2|3
1623076490000|2021-06-07 14:34:50|40054|40014|40068.4|40028.4|40068.4|40028.4|40051.2|40011.2|8
1623076500000|2021-06-07 14:35:00|40070.6|40030.6|40056.2|40016.2|40076.2|40036.2|40056.2|40016.2|4
1623076510000|2021-06-07 14:35:10|40051.8|40011.8|40068.4|40028.4|40076.2|40036.2|40051.8|40011.8|24
1623076520000|2021-06-07 14:35:20|40066.2|40026.2|40078.4|40038.4|40086.2|40046.2|40066.2|40026.2|10
1623076530000|2021-06-07 14:35:30|40083.4|40043.4|40083.4|40043.4|40086.2|40046.2|40076.2|40036.2|11
1623076540000|2021-06-07 14:35:40|40078.4|40038.4|40078.4|40038.4|40086.2|40046.2|40078.4|40038.4|13
1623076550000|2021-06-07 14:35:50|40083.4|40043.4|40086.2|40046.2|40093.4|40053.4|40081.2|40041.2|41
1623076560000|2021-06-07 14:36:00|40084|40044|40084|40044|40086.2|40046.2|40081.2|40041.2|2
1623076570000|2021-06-07 14:36:10|40081.2|40041.2|40083.4|40043.4|40086.2|40046.2|40076.2|40036.2|6
1623076580000|2021-06-07 14:36:20|40088.4|40048.4|40098.4|40058.4|40103.4|40063.4|40088.4|40048.4|31
1623076590000|2021-06-07 14:36:30|40100.6|40060.6|40098.4|40058.4|40103.4|40063.4|40093.4|40053.4|17
1623076600000|2021-06-07 14:36:40|40096.2|40056.2|40098.4|40058.4|40103.4|40063.4|40096.2|40056.2|9
1623076610000|2021-06-07 14:36:50|40096.2|40056.2|40088.4|40048.4|40098.4|40058.4|40086.2|40046.2|9
1623076620000|2021-06-07 14:37:00|40083.4|40043.4|40068.4|40028.4|40088.4|40048.4|40068.4|40028.4|14
1623076630000|2021-06-07 14:37:10|40063.4|40023.4|40053.4|40013.4|40068.4|40028.4|40053.4|40013.4|12
1623076640000|2021-06-07 14:37:20|40056.2|40016.2|40058.4|40018.4|40063.4|40023.4|40056.2|40016.2|4
1623076650000|2021-06-07 14:37:30|40056.2|40016.2|40068.4|40028.4|40068.4|40028.4|40056.2|40016.2|9
1623076660000|2021-06-07 14:37:40|40071.2|40031.2|40078.4|40038.4|40081.2|40041.2|40068.4|40028.4|2
1623076670000|2021-06-07 14:37:50|40080.6|40040.6|40068.4|40028.4|40080.6|40040.6|40066.2|40026.2|13
1623076680000|2021-06-07 14:38:00|40071.2|40031.2|40076.2|40036.2|40076.2|40036.2|40066.2|40026.2|3
1623076690000|2021-06-07 14:38:10|40073.4|40033.4|40058.4|40018.4|40076.2|40036.2|40058.4|40018.4|1
1623076700000|2021-06-07 14:38:20|40056.2|40016.2|40076.2|40036.2|40076.2|40036.2|40056.2|40016.2|3
1623076710000|2021-06-07 14:38:30|40073.4|40033.4|40076.2|40036.2|40076.2|40036.2|40073.4|40033.4|0
1623076720000|2021-06-07 14:38:40|40068.4|40028.4|40058.4|40018.4|40068.4|40028.4|40058.4|40018.4|9
1623076730000|2021-06-07 14:38:50|40061.2|40021.2|40061.2|40021.2|40061.2|40021.2|40056.2|40016.2|1
1623076740000|2021-06-07 14:39:00|40064|40024|40073.4|40033.4|40079|40039|40064|40024|7
1623076750000|2021-06-07 14:39:10|40076.2|40036.2|40066.2|40026.2|40076.2|40036.2|40066.2|40026.2|3
1623076760000|2021-06-07 14:39:20|40061.2|40021.2|40073.4|40033.4|40073.4|40033.4|40061.2|40021.2|15
1623076770000|2021-06-07 14:39:30|40076.2|40036.2|40061.2|40021.2|40076.2|40036.2|40061.2|40021.2|10
1623076780000|2021-06-07 14:39:40|40059|40019|40061.2|40021.2|40061.2|40021.2|40059|40019|1
1623076790000|2021-06-07 14:39:50|40066.2|40026.2|40061.2|40021.2|40066.2|40026.2|40059|40019|2
1623076800000|2021-06-07 14:40:00|40063.4|40023.4|40076.2|40036.2|40079|40039|40059|40019|12
1623076810000|2021-06-07 14:40:10|40079|40039|40074|40034|40084|40044|40071.2|40031.2|19
1623076820000|2021-06-07 14:40:20|40076.2|40036.2|40066.2|40026.2|40076.2|40036.2|40066.2|40026.2|1
1623076830000|2021-06-07 14:40:30|40069|40029|40059.1|40019.1|40069|40029|40059|40019|9
1623076840000|2021-06-07 14:40:40|40069.1|40029.1|40069.1|40029.1|40069.1|40029.1|40069.1|40029.1|9
1623076850000|2021-06-07 14:40:50|40074.1|40034.1|40069.1|40029.1|40074.1|40034.1|40069.1|40029.1|3
1623076860000|2021-06-07 14:41:00|40064.7|40024.7|40041.2|40001.2|40069.1|40029.1|40041.2|40001.2|14
1623076870000|2021-06-07 14:41:10|40044.1|40004.1|40044.1|40004.1|40044.1|40004.1|40041.2|40001.2|2
1623076880000|2021-06-07 14:41:20|40041.3|40001.3|40044.1|40004.1|40049.1|40009.1|40039.1|39999.1|4
1623076890000|2021-06-07 14:41:30|40041.3|40001.3|40039.1|39999.1|40046.3|40006.3|40036.3|39996.3|9
1623076900000|2021-06-07 14:41:40|40044.1|40004.1|40044.1|40004.1|40044.1|40004.1|40041.3|40001.3|3
1623076910000|2021-06-07 14:41:50|40039.1|39999.1|40044.1|40004.1|40044.1|40004.1|40039.1|39999.1|0
1623076920000|2021-06-07 14:42:00|40041.3|40001.3|40044.1|40004.1|40044.1|40004.1|40041.3|40001.3|12
1623076930000|2021-06-07 14:42:10|40041.3|40001.3|40041.3|40001.3|40044.1|40004.1|40041.3|40001.3|1
1623076940000|2021-06-07 14:42:20|40044.1|40004.1|40039.1|39999.1|40044.1|40004.1|40039.1|39999.1|7
1623076950000|2021-06-07 14:42:30|40041.9|40001.9|40041.9|40001.9|40046.9|40006.9|40039.1|39999.1|3
1623076960000|2021-06-07 14:42:40|40039.1|39999.1|40039.1|39999.1|40041.9|40001.9|40039.1|39999.1|1
1623076970000|2021-06-07 14:42:50|40041.9|40001.9|40041.9|40001.9|40041.9|40001.9|40039.1|39999.1|7
1623076980000|2021-06-07 14:43:00|40046.9|40006.9|40039.1|39999.1|40051.9|40011.9|40036.3|39996.3|9
1623076990000|2021-06-07 14:43:10|40036.3|39996.3|40039.1|39999.1|40041.9|40001.9|40036.3|39996.3|9
1623077000000|2021-06-07 14:43:20|40046.3|40006.3|40036.3|39996.3|40049.1|40009.1|40036.3|39996.3|18
1623077010000|2021-06-07 14:43:30|40039.1|39999.1|40029.1|39989.1|40039.1|39999.1|40029.1|39989.1|8
1623077020000|2021-06-07 14:43:40|40024.1|39984.1|40011.9|39971.9|40024.1|39984.1|40009.1|39969.1|6
1623077030000|2021-06-07 14:43:50|40009.1|39969.1|40009.1|39969.1|40009.1|39969.1|40009.1|39969.1|0
1623077040000|2021-06-07 14:44:00|40004.1|39964.1|39994.1|39954.1|40004.1|39964.1|39986.3|39946.3|10
1623077050000|2021-06-07 14:44:10|39991.9|39951.9|39991.9|39951.9|39991.9|39951.9|39984.1|39944.1|1
1623077060000|2021-06-07 14:44:20|39989.1|39949.1|39984.1|39944.1|39991.9|39951.9|39981.9|39941.9|6
1623077070000|2021-06-07 14:44:30|39986.9|39946.9|39981.9|39941.9|39986.9|39946.9|39981.9|39941.9|0
1623077080000|2021-06-07 14:44:40|||||||||6
1623077090000|2021-06-07 14:44:50|39979.1|39939.1|39981.9|39941.9|39981.9|39941.9|39979.1|39939.1|0
1623077100000|2021-06-07 14:45:00|39979.1|39939.1|39979.1|39939.1|39981.9|39941.9|39979.1|39939.1|33
1623077110000|2021-06-07 14:45:10|39976.9|39936.9|39976.9|39936.9|39976.9|39936.9|39976.9|39936.9|3
1623077120000|2021-06-07 14:45:20|39974.7|39934.7|39974.7|39934.7|39979.1|39939.1|39974.7|39934.7|12
1623077130000|2021-06-07 14:45:30|39976.9|39936.9|39971.9|39931.9|39976.9|39936.9|39969.1|39929.1|26
1623077140000|2021-06-07 14:45:40|39974.1|39934.1|39969.1|39929.1|39974.1|39934.1|39969.1|39929.1|10
1623077150000|2021-06-07 14:45:50|39971.9|39931.9|39979.1|39939.1|39981.9|39941.9|39969.1|39929.1|10
1623077160000|2021-06-07 14:46:00|39976.9|39936.9|39981.9|39941.9|39986.9|39946.9|39971.9|39931.9|4
1623077170000|2021-06-07 14:46:10|39976.9|39936.9|39981.9|39941.9|39981.9|39941.9|39976.9|39936.9|4
1623077180000|2021-06-07 14:46:20|39976.9|39936.9|39976.9|39936.9|39981.9|39941.9|39976.9|39936.9|1
1623077190000|2021-06-07 14:46:30|39979.7|39939.7|39981.9|39941.9|39981.9|39941.9|39979.7|39939.7|4
1623077200000|2021-06-07 14:46:40|39986.9|39946.9|39974.7|39934.7|39991.9|39951.9|39969.1|39929.1|18
1623077210000|2021-06-07 14:46:50|39971.9|39931.9|39976.9|39936.9|39976.9|39936.9|39961.9|39921.9|7
1623077220000|2021-06-07 14:47:00|39981.9|39941.9|39961.9|39921.9|39981.9|39941.9|39961.9|39921.9|8
1623077230000|2021-06-07 14:47:10|39959.7|39919.7|39944.7|39904.7|39959.7|39919.7|39944.7|39904.7|6
1623077240000|2021-06-07 14:47:20|39951.9|39911.9|39924.7|39884.7|39951.9|39911.9|39924.7|39884.7|19
1623077250000|2021-06-07 14:47:30|39929.7|39889.7|39919.7|39879.7|39929.7|39889.7|39919.7|39879.7|8
1623077260000|2021-06-07 14:47:40|39914.7|39874.7|39919.7|39879.7|39919.7|39879.7|39914.7|39874.7|10
1623077270000|2021-06-07 14:47:50|39921.9|39881.9|39921.9|39881.9|39921.9|39881.9|39919.7|39879.7|6
1623077280000|2021-06-07 14:48:00|39931.9|39891.9|39929.7|39889.7|39941.9|39901.9|39929.7|39889.7|18
1623077290000|2021-06-07 14:48:10|39926.9|39886.9|39936.9|39896.9|39939.1|39899.1|39926.9|39886.9|5
1623077300000|2021-06-07 14:48:20|39934.1|39894.1|39924.1|39884.1|39934.1|39894.1|39919.1|39879.1|11
1623077310000|2021-06-07 14:48:30|39926.9|39886.9|39926.9|39886.9|39929.1|39889.1|39924.1|39884.1|4
1623077320000|2021-06-07 14:48:40|39921.9|39881.9|39919.1|39879.1|39921.9|39881.9|39919.1|39879.1|1
1623077330000|2021-06-07 14:48:50|39921.9|39881.9|39914.7|39874.7|39921.9|39881.9|39914.7|39874.7|5
1623077340000|2021-06-07 14:49:00|39916.9|39876.9|39919.1|39879.1|39919.1|39879.1|39916.9|39876.9|11
1623077350000|2021-06-07 14:49:10|39916.9|39876.9|39914.1|39874.1|39916.9|39876.9|39909.1|39869.1|6
1623077360000|2021-06-07 14:49:20|39911.9|39871.9|39906.9|39866.9|39911.9|39871.9|39906.9|39866.9|1
1623077370000|2021-06-07 14:49:30|39904.1|39864.1|39901.9|39861.9|39904.1|39864.1|39901.9|39861.9|8
1623077380000|2021-06-07 14:49:40|39899.1|39859.1|39899.1|39859.1|39899.1|39859.1|39899.1|39859.1|7
1623077390000|2021-06-07 14:49:50|39901.9|39861.9|39901.9|39861.9|39901.9|39861.9|39901.9|39861.9|0
1623077400000|2021-06-07 14:50:00|39899.7|39859.7|39894.1|39854.1|39899.7|39859.7|39894.1|39854.1|4
1623077410000|2021-06-07 14:50:10|39884.7|39844.7|39881.9|39841.9|39891.9|39851.9|39881.9|39841.9|15
1623077420000|2021-06-07 14:50:20|39879.7|39839.7|39849.1|39809.1|39881.9|39841.9|39849.1|39809.1|14
1623077430000|2021-06-07 14:50:30|39851.9|39811.9|39851.9|39811.9|39851.9|39811.9|39851.9|39811.9|0
1623077440000|2021-06-07 14:50:40|39849.1|39809.1|39851.9|39811.9|39856.9|39816.9|39849.1|39809.1|6
1623077450000|2021-06-07 14:50:50|39849.7|39809.7|39854.1|39814.1|39856.3|39816.3|39846.9|39806.9|6
1623077460000|2021-06-07 14:51:00|39851.9|39811.9|39836.9|39796.9|39851.9|39811.9|39834.7|39794.7|29
1623077470000|2021-06-07 14:51:10|39826.9|39786.9|39824.7|39784.7|39826.9|39786.9|39819.1|39779.1|5
1623077480000|2021-06-07 14:51:20|39821.9|39781.9|39811.9|39771.9|39824.7|39784.7|39811.9|39771.9|1
1623077490000|2021-06-07 14:51:30|39809.1|39769.1|39811.9|39771.9|39811.9|39771.9|39809.1|39769.1|2
1623077500000|2021-06-07 14:51:40|39801.9|39761.9|39811.9|39771.9|39816.9|39776.9|39801.9|39761.9|6
1623077510000|2021-06-07 14:51:50|39821.9|39781.9|39821.9|39781.9|39821.9|39781.9|39821.9|39781.9|8
1623077520000|2021-06-07 14:52:00|39816.9|39776.9|39821.9|39781.9|39821.9|39781.9|39816.9|39776.9|6
1623077530000|2021-06-07 14:52:10|39824.7|39784.7|39816.9|39776.9|39824.7|39784.7|39816.9|39776.9|15
1623077540000|2021-06-07 14:52:20|39819.7|39779.7|39814.7|39774.7|39821.9|39781.9|39814.7|39774.7|44
1623077550000|2021-06-07 14:52:30|39807.5|39767.5|39799.7|39759.7|39809.7|39769.7|39799.7|39759.7|17
1623077560000|2021-06-07 14:52:40|39797.5|39757.5|39804.7|39764.7|39804.7|39764.7|39797.5|39757.5|31
1623077570000|2021-06-07 14:52:50|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|39807.5|39767.5|8
1623077580000|2021-06-07 14:53:00|39804.7|39764.7|39804.7|39764.7|39804.7|39764.7|39804.7|39764.7|5
1623077590000|2021-06-07 14:53:10|||||||||32
1623077600000|2021-06-07 14:53:20|||||||||18
1623077610000|2021-06-07 14:53:30|39801.9|39761.9|39801.9|39761.9|39804.7|39764.7|39799.1|39759.1|48
1623077620000|2021-06-07 14:53:40|39806.9|39766.9|39801.9|39761.9|39806.9|39766.9|39801.9|39761.9|1
1623077630000|2021-06-07 14:53:50|39806.9|39766.9|39809.1|39769.1|39809.1|39769.1|39804.1|39764.1|5
1623077640000|2021-06-07 14:54:00|39806.9|39766.9|39801.9|39761.9|39809.1|39769.1|39801.9|39761.9|8
1623077650000|2021-06-07 14:54:10|39799.1|39759.1|39811.9|39771.9|39811.9|39771.9|39799.1|39759.1|17
1623077660000|2021-06-07 14:54:20|39809.1|39769.1|39811.9|39771.9|39811.9|39771.9|39809.1|39769.1|4
1623077670000|2021-06-07 14:54:30|39809.1|39769.1|39811.9|39771.9|39811.9|39771.9|39809.1|39769.1|0
1623077690000|2021-06-07 14:54:50|||||||||1
1623077700000|2021-06-07 14:55:00|39814.7|39774.7|39811.9|39771.9|39814.7|39774.7|39811.9|39771.9|0
1623077710000|2021-06-07 14:55:10|39814.7|39774.7|39814.7|39774.7|39814.7|39774.7|39814.7|39774.7|2
1623077720000|2021-06-07 14:55:20|39811.9|39771.9|39809.1|39769.1|39811.9|39771.9|39809.1|39769.1|0
1623077730000|2021-06-07 14:55:30|39804.1|39764.1|39804.1|39764.1|39804.1|39764.1|39804.1|39764.1|15
1623077740000|2021-06-07 14:55:40|39806.9|39766.9|39811.9|39771.9|39811.9|39771.9|39801.9|39761.9|5
1623077750000|2021-06-07 14:55:50|39801.9|39761.9|39801.9|39761.9|39801.9|39761.9|39801.9|39761.9|9
1623077760000|2021-06-07 14:56:00|39799.7|39759.7|39771.9|39731.9|39799.7|39759.7|39771.9|39731.9|39
1623077770000|2021-06-07 14:56:10|||||||||4
1623077780000|2021-06-07 14:56:20|39761.9|39721.9|39756.9|39716.9|39761.9|39721.9|39756.9|39716.9|23
1623077790000|2021-06-07 14:56:30|39754.1|39714.1|39741.9|39701.9|39754.1|39714.1|39739.7|39699.7|12
1623077800000|2021-06-07 14:56:40|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|7
1623077810000|2021-06-07 14:56:50|39731.9|39691.9|39729.7|39689.7|39731.9|39691.9|39721.9|39681.9|14
1623077820000|2021-06-07 14:57:00|39731.9|39691.9|39734.7|39694.7|39734.7|39694.7|39729.7|39689.7|6
1623077830000|2021-06-07 14:57:10|39729.7|39689.7|39714.7|39674.7|39729.7|39689.7|39714.7|39674.7|44
1623077840000|2021-06-07 14:57:20|||||||||16
1623077850000|2021-06-07 14:57:30|39711.9|39671.9|39714.7|39674.7|39714.7|39674.7|39711.9|39671.9|18
1623077860000|2021-06-07 14:57:40|||||||||4
1623077870000|2021-06-07 14:57:50|39711.9|39671.9|39714.7|39674.7|39714.7|39674.7|39711.9|39671.9|21
1623077880000|2021-06-07 14:58:00|39704.7|39664.7|39699.7|39659.7|39704.7|39664.7|39697.5|39657.5|17
1623077890000|2021-06-07 14:58:10|39697.5|39657.5|39689.7|39649.7|39697.5|39657.5|39689.7|39649.7|12
1623077900000|2021-06-07 14:58:20|39694.7|39654.7|39694.7|39654.7|39699.7|39659.7|39694.7|39654.7|7
1623077910000|2021-06-07 14:58:30|39692.5|39652.5|39694.7|39654.7|39701.9|39661.9|39689.7|39649.7|40
1623077920000|2021-06-07 14:58:40|39696.9|39656.9|39696.9|39656.9|39699.7|39659.7|39696.9|39656.9|5
1623077930000|2021-06-07 14:58:50|39694.7|39654.7|39701.9|39661.9|39701.9|39661.9|39694.7|39654.7|18
1623077940000|2021-06-07 14:59:00|39711.9|39671.9|39706.9|39666.9|39711.9|39671.9|39699.7|39659.7|50
1623077950000|2021-06-07 14:59:10|39701.9|39661.9|39699.7|39659.7|39701.9|39661.9|39696.9|39656.9|1
1623077960000|2021-06-07 14:59:20|39691.9|39651.9|39691.9|39651.9|39696.9|39656.9|39691.9|39651.9|11
1623077970000|2021-06-07 14:59:30|39689.7|39649.7|39689.7|39649.7|39689.7|39649.7|39689.7|39649.7|9
1623077980000|2021-06-07 14:59:40|39684.7|39644.7|39679.7|39639.7|39684.7|39644.7|39679.7|39639.7|8
1623077990000|2021-06-07 14:59:50|39681.9|39641.9|39686.9|39646.9|39686.9|39646.9|39681.9|39641.9|8
1623078000000|2021-06-07 15:00:00|39691.9|39651.9|39681.9|39641.9|39691.9|39651.9|39671.9|39631.9|14
1623078010000|2021-06-07 15:00:10|39659.1|39619.1|39671.9|39631.9|39671.9|39631.9|39656.9|39616.9|33
1623078030000|2021-06-07 15:00:30|39684.7|39644.7|39674.7|39634.7|39684.7|39644.7|39674.7|39634.7|4
1623078040000|2021-06-07 15:00:40|39671.9|39631.9|39664.1|39624.1|39671.9|39631.9|39661.9|39621.9|3
1623078050000|2021-06-07 15:00:50|39661.9|39621.9|39661.9|39621.9|39671.9|39631.9|39661.9|39621.9|8
1623078060000|2021-06-07 15:01:00|39659.7|39619.7|39634.7|39594.7|39661.9|39621.9|39634.7|39594.7|20
1623078070000|2021-06-07 15:01:10|39630.3|39590.3|39622.5|39582.5|39630.3|39590.3|39622.5|39582.5|49
1623078080000|2021-06-07 15:01:20|39619.7|39579.7|39622.5|39582.5|39622.5|39582.5|39610.3|39570.3|39
1623078090000|2021-06-07 15:01:30|39619.7|39579.7|39617.5|39577.5|39622.5|39582.5|39614.7|39574.7|12
1623078100000|2021-06-07 15:01:40|39614.7|39574.7|39614.7|39574.7|39626.9|39586.9|39604.7|39564.7|25
1623078110000|2021-06-07 15:01:50|39616.9|39576.9|39614.7|39574.7|39616.9|39576.9|39604.7|39564.7|12
1623078120000|2021-06-07 15:02:00|39620.3|39580.3|39605.3|39565.3|39625.3|39585.3|39605.3|39565.3|33
1623078130000|2021-06-07 15:02:10|39607.5|39567.5|39600.3|39560.3|39610.3|39570.3|39598.1|39558.1|8
1623078140000|2021-06-07 15:02:20|39605.3|39565.3|39602.5|39562.5|39605.3|39565.3|39602.5|39562.5|14
1623078150000|2021-06-07 15:02:30|39600.3|39560.3|39599.7|39559.7|39607.5|39567.5|39592.5|39552.5|36
1623078160000|2021-06-07 15:02:40|39602.5|39562.5|39594.7|39554.7|39602.5|39562.5|39590.3|39550.3|25
1623078170000|2021-06-07 15:02:50|39597.5|39557.5|39597.5|39557.5|39600.3|39560.3|39595.9|39555.9|3
1623078180000|2021-06-07 15:03:00|39594.7|39554.7|39594.7|39554.7|39597.5|39557.5|39582.5|39542.5|16
1623078190000|2021-06-07 15:03:10|39597.5|39557.5|39595.3|39555.3|39597.5|39557.5|39590.3|39550.3|7
1623078200000|2021-06-07 15:03:20|39597.5|39557.5|39603.1|39563.1|39603.1|39563.1|39593.1|39553.1|11
1623078210000|2021-06-07 15:03:30|39600.3|39560.3|39607.5|39567.5|39607.5|39567.5|39600.3|39560.3|3
1623078220000|2021-06-07 15:03:40|39610.3|39570.3|39600.3|39560.3|39610.3|39570.3|39600.3|39560.3|6
1623078230000|2021-06-07 15:03:50|39597.5|39557.5|39600.3|39560.3|39600.3|39560.3|39590.3|39550.3|4
1623078240000|2021-06-07 15:04:00|39598.1|39558.1|39580.3|39540.3|39598.1|39558.1|39580.3|39540.3|6
1623078250000|2021-06-07 15:04:10|39577.5|39537.5|39575.3|39535.3|39577.5|39537.5|39572.5|39532.5|8
1623078260000|2021-06-07 15:04:20|39570.3|39530.3|39612.5|39572.5|39614.7|39574.7|39570.3|39530.3|35
1623078270000|2021-06-07 15:04:30|39614.7|39574.7|39655.3|39615.3|39655.3|39615.3|39610.3|39570.3|11
1623078280000|2021-06-07 15:04:40|39657.5|39617.5|39637.5|39597.5|39660.3|39620.3|39637.5|39597.5|18
1623078290000|2021-06-07 15:04:50|39640.3|39600.3|39637.5|39597.5|39640.3|39600.3|39632.5|39592.5|3
1623078300000|2021-06-07 15:05:00|39635.3|39595.3|39677.5|39637.5|39677.5|39637.5|39635.3|39595.3|37
1623078310000|2021-06-07 15:05:10|39679.7|39639.7|39687.5|39647.5|39687.5|39647.5|39679.7|39639.7|1
1623078320000|2021-06-07 15:05:20|39697.5|39657.5|39672.5|39632.5|39697.5|39657.5|39672.5|39632.5|7
1623078330000|2021-06-07 15:05:30|39669.7|39629.7|39667.5|39627.5|39669.7|39629.7|39667.5|39627.5|0
1623078340000|2021-06-07 15:05:40|39662.5|39622.5|39662.5|39622.5|39662.5|39622.5|39662.5|39622.5|9
1623078350000|2021-06-07 15:05:50|39657.5|39617.5|39672.5|39632.5|39672.5|39632.5|39657.5|39617.5|6
1623078360000|2021-06-07 15:06:00|39674.7|39634.7|39695.3|39655.3|39697.5|39657.5|39674.7|39634.7|19
1623078370000|2021-06-07 15:06:10|39692.5|39652.5|39687.5|39647.5|39692.5|39652.5|39687.5|39647.5|1
1623078380000|2021-06-07 15:06:20|39697.5|39657.5|39692.5|39652.5|39697.5|39657.5|39692.5|39652.5|4
1623078390000|2021-06-07 15:06:30|39694.7|39654.7|39705.3|39665.3|39705.3|39665.3|39694.7|39654.7|3
1623078410000|2021-06-07 15:06:50|39703.1|39663.1|39690.3|39650.3|39707.5|39667.5|39690.3|39650.3|6
1623078420000|2021-06-07 15:07:00|39685.3|39645.3|39655.3|39615.3|39685.3|39645.3|39655.3|39615.3|16
1623078430000|2021-06-07 15:07:10|39652.5|39612.5|39665.3|39625.3|39665.3|39625.3|39650.3|39610.3|31
1623078440000|2021-06-07 15:07:20|39660.3|39620.3|39652.5|39612.5|39665.3|39625.3|39645.3|39605.3|20
1623078450000|2021-06-07 15:07:30|39655.3|39615.3|39655.3|39615.3|39657.5|39617.5|39655.3|39615.3|0
1623078460000|2021-06-07 15:07:40|||||||||1
1623078470000|2021-06-07 15:07:50|39657.5|39617.5|39650.3|39610.3|39657.5|39617.5|39650.3|39610.3|4
1623078480000|2021-06-07 15:08:00|39653.1|39613.1|39647.5|39607.5|39660.3|39620.3|39647.5|39607.5|9
1623078490000|2021-06-07 15:08:10|39650.3|39610.3|39650.3|39610.3|39655.3|39615.3|39647.5|39607.5|2
1623078500000|2021-06-07 15:08:20|39660.3|39620.3|39665.3|39625.3|39665.3|39625.3|39657.5|39617.5|2
1623078510000|2021-06-07 15:08:30|39662.5|39622.5|39685.3|39645.3|39685.3|39645.3|39660.3|39620.3|6
1623078520000|2021-06-07 15:08:40|39694.7|39654.7|39709.7|39669.7|39714.7|39674.7|39694.7|39654.7|36
1623078530000|2021-06-07 15:08:50|39711.9|39671.9|39722.5|39682.5|39727.5|39687.5|39711.9|39671.9|7
1623078540000|2021-06-07 15:09:00|39707.5|39667.5|39719.7|39679.7|39719.7|39679.7|39702.5|39662.5|44
1623078550000|2021-06-07 15:09:10|39717.5|39677.5|39722.5|39682.5|39722.5|39682.5|39717.5|39677.5|2
1623078560000|2021-06-07 15:09:20|39717.5|39677.5|39727.5|39687.5|39727.5|39687.5|39707.5|39667.5|25
1623078570000|2021-06-07 15:09:30|39717.5|39677.5|39717.5|39677.5|39722.5|39682.5|39717.5|39677.5|8
1623078580000|2021-06-07 15:09:40|39712.5|39672.5|39715.3|39675.3|39715.3|39675.3|39712.5|39672.5|0
1623078590000|2021-06-07 15:09:50|39724.7|39684.7|39729.7|39689.7|39729.7|39689.7|39724.7|39684.7|33
1623078600000|2021-06-07 15:10:00|39724.7|39684.7|39724.7|39684.7|39724.7|39684.7|39724.7|39684.7|3
1623078610000|2021-06-07 15:10:10|39722.5|39682.5|39729.7|39689.7|39729.7|39689.7|39709.1|39669.1|2
1623078620000|2021-06-07 15:10:20|39727.5|39687.5|39724.7|39684.7|39727.5|39687.5|39719.7|39679.7|1
1623078630000|2021-06-07 15:10:30|39721.9|39681.9|39729.7|39689.7|39729.7|39689.7|39711.9|39671.9|6
1623078640000|2021-06-07 15:10:40|39727.5|39687.5|39724.7|39684.7|39732.5|39692.5|39724.7|39684.7|2
1623078650000|2021-06-07 15:10:50|39727.5|39687.5|39731.9|39691.9|39734.7|39694.7|39727.5|39687.5|1
1623078660000|2021-06-07 15:11:00|39734.7|39694.7|39741.9|39701.9|39749.7|39709.7|39731.9|39691.9|5
1623078670000|2021-06-07 15:11:10|39731.9|39691.9|39727.5|39687.5|39731.9|39691.9|39727.5|39687.5|7
1623078680000|2021-06-07 15:11:20|39729.7|39689.7|39729.7|39689.7|39729.7|39689.7|39721.9|39681.9|10
1623078690000|2021-06-07 15:11:30|39731.9|39691.9|39736.9|39696.9|39736.9|39696.9|39731.9|39691.9|0
1623078700000|2021-06-07 15:11:40|39734.1|39694.1|39736.9|39696.9|39736.9|39696.9|39731.9|39691.9|4
1623078710000|2021-06-07 15:11:50|39739.7|39699.7|39729.7|39689.7|39741.9|39701.9|39729.7|39689.7|7
1623078720000|2021-06-07 15:12:00|39736.9|39696.9|39721.9|39681.9|39736.9|39696.9|39721.9|39681.9|4
1623078730000|2021-06-07 15:12:10|39719.7|39679.7|39709.7|39669.7|39719.7|39679.7|39709.7|39669.7|12
1623078740000|2021-06-07 15:12:20|39712.5|39672.5|39719.7|39679.7|39719.7|39679.7|39709.7|39669.7|12
1623078750000|2021-06-07 15:12:30|39717.5|39677.5|39705.3|39665.3|39719.7|39679.7|39697.5|39657.5|6
1623078760000|2021-06-07 15:12:40|39702.5|39662.5|39702.5|39662.5|39705.3|39665.3|39697.5|39657.5|1
1623078770000|2021-06-07 15:12:50|39699.7|39659.7|39722.5|39682.5|39722.5|39682.5|39697.5|39657.5|4
1623078780000|2021-06-07 15:13:00|39719.7|39679.7|39727.5|39687.5|39727.5|39687.5|39719.7|39679.7|0
1623078790000|2021-06-07 15:13:10|39732.5|39692.5|39732.5|39692.5|39732.5|39692.5|39732.5|39692.5|2
1623078800000|2021-06-07 15:13:20|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|39722.5|39682.5|5
1623078810000|2021-06-07 15:13:30|39734.7|39694.7|39749.7|39709.7|39757.5|39717.5|39734.7|39694.7|5
1623078820000|2021-06-07 15:13:40|39752.5|39712.5|39755.3|39715.3|39755.3|39715.3|39749.7|39709.7|3
1623078830000|2021-06-07 15:13:50|39757.5|39717.5|39762.5|39722.5|39767.5|39727.5|39749.7|39709.7|3
1623078840000|2021-06-07 15:14:00|39759.7|39719.7|39747.5|39707.5|39762.5|39722.5|39747.5|39707.5|2
1623078850000|2021-06-07 15:14:10|39757.5|39717.5|39762.5|39722.5|39762.5|39722.5|39757.5|39717.5|6
1623078860000|2021-06-07 15:14:20|39764.7|39724.7|39767.5|39727.5|39770.3|39730.3|39764.7|39724.7|4
1623078870000|2021-06-07 15:14:30|39765.3|39725.3|39757.5|39717.5|39765.3|39725.3|39757.5|39717.5|3
1623078880000|2021-06-07 15:14:40|39765.3|39725.3|39757.5|39717.5|39765.3|39725.3|39754.7|39714.7|1
1623078890000|2021-06-07 15:14:50|39762.5|39722.5|39770.3|39730.3|39770.3|39730.3|39757.5|39717.5|1
1623078900000|2021-06-07 15:15:00|||||||||2
1623078910000|2021-06-07 15:15:10|39767.5|39727.5|39747.5|39707.5|39767.5|39727.5|39747.5|39707.5|9
1623078920000|2021-06-07 15:15:20|39755.3|39715.3|39740.3|39700.3|39757.5|39717.5|39740.3|39700.3|21
1623078930000|2021-06-07 15:15:30|39737.5|39697.5|39752.5|39712.5|39752.5|39712.5|39730.3|39690.3|9
1623078940000|2021-06-07 15:15:40|39755.4|39715.4|39730.4|39690.4|39755.4|39715.4|39730.4|39690.4|0
1623078950000|2021-06-07 15:15:50|39727.5|39687.5|39745.4|39705.4|39747.5|39707.5|39703.2|39663.2|14
1623078960000|2021-06-07 15:16:00|39747.5|39707.5|39755.4|39715.4|39757.5|39717.5|39745.4|39705.4|9
1623078970000|2021-06-07 15:16:10|39757.5|39717.5|39755.4|39715.4|39757.5|39717.5|39752.5|39712.5|17
1623078980000|2021-06-07 15:16:20|39757.5|39717.5|39767.5|39727.5|39770.4|39730.4|39757.5|39717.5|7
1623078990000|2021-06-07 15:16:30|39762.5|39722.5|39765.4|39725.4|39767.5|39727.5|39762.5|39722.5|3
1623079000000|2021-06-07 15:16:40|39760.4|39720.4|39752.5|39712.5|39760.4|39720.4|39747.5|39707.5|5
1623079010000|2021-06-07 15:16:50|39747.5|39707.5|39757.5|39717.5|39757.5|39717.5|39745.4|39705.4|3
1623079020000|2021-06-07 15:17:00|39765.4|39725.4|39740.4|39700.4|39767.5|39727.5|39740.4|39700.4|7
1623079030000|2021-06-07 15:17:10|39737.5|39697.5|39745.4|39705.4|39747.6|39707.6|39737.5|39697.5|24
1623079040000|2021-06-07 15:17:20|39740.4|39700.4|39727.6|39687.6|39740.4|39700.4|39727.6|39687.6|2
1623079050000|2021-06-07 15:17:30|39725.4|39685.4|39715.4|39675.4|39727.6|39687.6|39712.6|39672.6|7
1623079060000|2021-06-07 15:17:40|39707.6|39667.6|39697.6|39657.6|39707.6|39667.6|39697.6|39657.6|1
1623079070000|2021-06-07 15:17:50|39702.6|39662.6|39687.6|39647.6|39702.6|39662.6|39687.6|39647.6|2
1623079080000|2021-06-07 15:18:00|39682.6|39642.6|39675.4|39635.4|39685.4|39645.4|39670.4|39630.4|8
1623079090000|2021-06-07 15:18:10|39673.2|39633.2|39664.7|39624.7|39675.4|39635.4|39664.7|39624.7|12
1623079100000|2021-06-07 15:18:20|39657.6|39617.6|39655.4|39615.4|39657.6|39617.6|39655.4|39615.4|12
1623079110000|2021-06-07 15:18:30|39652.6|39612.6|39647.6|39607.6|39655.4|39615.4|39647.6|39607.6|3
1623079120000|2021-06-07 15:18:40|39655.4|39615.4|39655.4|39615.4|39655.4|39615.4|39655.4|39615.4|4
1623079130000|2021-06-07 15:18:50|39650.4|39610.4|39667.6|39627.6|39677.6|39637.6|39650.4|39610.4|12
1623079140000|2021-06-07 15:19:00|39665.4|39625.4|39660.4|39620.4|39667.6|39627.6|39660.4|39620.4|7
1623079150000|2021-06-07 15:19:10|39657.6|39617.6|39652.6|39612.6|39657.6|39617.6|39650.4|39610.4|3
1623079160000|2021-06-07 15:19:20|39650.4|39610.4|39647.6|39607.6|39652.6|39612.6|39647.6|39607.6|10
1623079170000|2021-06-07 15:19:30|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|2
1623079180000|2021-06-07 15:19:40|39650.4|39610.4|39657.6|39617.6|39657.6|39617.6|39647.6|39607.6|10
1623079190000|2021-06-07 15:19:50|39659.8|39619.8|39657.6|39617.6|39659.8|39619.8|39654.8|39614.8|10
1623079200000|2021-06-07 15:20:00|39659.8|39619.8|39659.8|39619.8|39659.8|39619.8|39657.6|39617.6|4
1623079210000|2021-06-07 15:20:10|39657.6|39617.6|39659.8|39619.8|39664.8|39624.8|39657.6|39617.6|3
1623079220000|2021-06-07 15:20:20|39662.6|39622.6|39659.8|39619.8|39662.6|39622.6|39659.8|39619.8|2
1623079230000|2021-06-07 15:20:30|39647.6|39607.6|39642.6|39602.6|39647.6|39607.6|39637.6|39597.6|9
1623079240000|2021-06-07 15:20:40|39647.6|39607.6|39649.8|39609.8|39652.6|39612.6|39647.6|39607.6|3
1623079250000|2021-06-07 15:20:50|39647.6|39607.6|39637.6|39597.6|39647.6|39607.6|39635.4|39595.4|0
1623079260000|2021-06-07 15:21:00|39635.4|39595.4|39635.4|39595.4|39635.4|39595.4|39629.8|39589.8|3
1623079270000|2021-06-07 15:21:10|39632.6|39592.6|39627.6|39587.6|39632.6|39592.6|39624.8|39584.8|2
1623079280000|2021-06-07 15:21:20|39625.4|39585.4|39625.4|39585.4|39627.6|39587.6|39625.4|39585.4|2
1623079290000|2021-06-07 15:21:30|39620.4|39580.4|39642.6|39602.6|39645.4|39605.4|39620.4|39580.4|8
1623079300000|2021-06-07 15:21:40|39640.4|39600.4|39637.6|39597.6|39640.4|39600.4|39637.6|39597.6|0
1623079310000|2021-06-07 15:21:50|39629.8|39589.8|39637.6|39597.6|39637.6|39597.6|39627.6|39587.6|4
1623079320000|2021-06-07 15:22:00|39634.8|39594.8|39632.6|39592.6|39634.8|39594.8|39627.6|39587.6|8
1623079330000|2021-06-07 15:22:10|39640.4|39600.4|39642.6|39602.6|39642.6|39602.6|39634.8|39594.8|2
1623079340000|2021-06-07 15:22:20|39640.4|39600.4|39642.6|39602.6|39642.6|39602.6|39640.4|39600.4|0
1623079350000|2021-06-07 15:22:30|39640.4|39600.4|39642.6|39602.6|39642.6|39602.6|39640.4|39600.4|1
1623079360000|2021-06-07 15:22:40|39640.4|39600.4|39645.4|39605.4|39645.4|39605.4|39640.4|39600.4|1
1623079370000|2021-06-07 15:22:50|39642.6|39602.6|39645.4|39605.4|39645.4|39605.4|39642.6|39602.6|0
1623079380000|2021-06-07 15:23:00|39640.4|39600.4|39645.4|39605.4|39645.4|39605.4|39635.4|39595.4|8
1623079390000|2021-06-07 15:23:10|39647.6|39607.6|39655.4|39615.4|39657.6|39617.6|39647.6|39607.6|9
1623079400000|2021-06-07 15:23:20|39652.6|39612.6|39647.6|39607.6|39655.4|39615.4|39647.6|39607.6|4
1623079410000|2021-06-07 15:23:30|39645.4|39605.4|39645.4|39605.4|39650.4|39610.4|39642.6|39602.6|10
1623079420000|2021-06-07 15:23:40|||||||||2
1623079440000|2021-06-07 15:24:00|39657.6|39617.6|39657.6|39617.6|39657.6|39617.6|39654.8|39614.8|13
1623079450000|2021-06-07 15:24:10|39655.4|39615.4|39652.6|39612.6|39660.4|39620.4|39652.6|39612.6|0
1623079460000|2021-06-07 15:24:20|39655.4|39615.4|39677.6|39637.6|39677.6|39637.6|39652.6|39612.6|6
1623079470000|2021-06-07 15:24:30|39680.4|39640.4|39697.6|39657.6|39697.6|39657.6|39680.4|39640.4|1
1623079480000|2021-06-07 15:24:40|39689.8|39649.8|39697.6|39657.6|39697.6|39657.6|39689.8|39649.8|2
1623079490000|2021-06-07 15:24:50|39707.6|39667.6|39707.6|39667.6|39707.6|39667.6|39707.6|39667.6|8
1623079500000|2021-06-07 15:25:00|39702.6|39662.6|39705.4|39665.4|39705.4|39665.4|39702.6|39662.6|2
1623079510000|2021-06-07 15:25:10|39702.6|39662.6|39687.6|39647.6|39702.6|39662.6|39687.6|39647.6|4
1623079520000|2021-06-07 15:25:20|39685.4|39645.4|39687.6|39647.6|39687.6|39647.6|39685.4|39645.4|1
1623079530000|2021-06-07 15:25:30|39682.6|39642.6|39682.6|39642.6|39685.4|39645.4|39677.6|39637.6|7
1623079540000|2021-06-07 15:25:40|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|6
1623079550000|2021-06-07 15:25:50|39695.4|39655.4|39704.8|39664.8|39707.6|39667.6|39695.4|39655.4|5
1623079560000|2021-06-07 15:26:00|39707.6|39667.6|39685.4|39645.4|39714.8|39674.8|39685.4|39645.4|116
1623079570000|2021-06-07 15:26:10|39683.2|39643.2|39682.6|39642.6|39687.6|39647.6|39679.8|39639.8|6
1623079580000|2021-06-07 15:26:20|39680.4|39640.4|39672.6|39632.6|39680.4|39640.4|39672.6|39632.6|3
1623079590000|2021-06-07 15:26:30|39675.4|39635.4|39677.6|39637.6|39677.6|39637.6|39672.6|39632.6|1
1623079600000|2021-06-07 15:26:40|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|39667.6|39627.6|12
1623079610000|2021-06-07 15:26:50|39675.4|39635.4|39687.6|39647.6|39687.6|39647.6|39672.6|39632.6|3
1623079620000|2021-06-07 15:27:00|39685.4|39645.4|39670.4|39630.4|39685.4|39645.4|39667.6|39627.6|1
1623079630000|2021-06-07 15:27:10|39672.6|39632.6|39677.6|39637.6|39677.6|39637.6|39672.6|39632.6|3
1623079640000|2021-06-07 15:27:20|39674.8|39634.8|39677.6|39637.6|39677.6|39637.6|39674.8|39634.8|0
1623079650000|2021-06-07 15:27:30|39685.4|39645.4|39682.6|39642.6|39685.4|39645.4|39682.6|39642.6|9
1623079660000|2021-06-07 15:27:40|39677.6|39637.6|39680.4|39640.4|39682.6|39642.6|39677.6|39637.6|10
1623079670000|2021-06-07 15:27:50|39674.8|39634.8|39667.6|39627.6|39674.8|39634.8|39667.6|39627.6|3
1623079680000|2021-06-07 15:28:00|39670.4|39630.4|39667.6|39627.6|39670.4|39630.4|39667.6|39627.6|2
1623079690000|2021-06-07 15:28:10|39672.6|39632.6|39675.4|39635.4|39675.4|39635.4|39672.6|39632.6|8
1623079700000|2021-06-07 15:28:20|39677.6|39637.6|39672.6|39632.6|39680.4|39640.4|39672.6|39632.6|1
1623079710000|2021-06-07 15:28:30|39675.4|39635.4|39672.6|39632.6|39675.4|39635.4|39672.6|39632.6|1
1623079720000|2021-06-07 15:28:40|39669.8|39629.8|39672.6|39632.6|39672.6|39632.6|39667.6|39627.6|2
1623079730000|2021-06-07 15:28:50|39670.4|39630.4|39694.8|39654.8|39702.6|39662.6|39670.4|39630.4|3
1623079740000|2021-06-07 15:29:00|39702.6|39662.6|39697.6|39657.6|39710.4|39670.4|39694.8|39654.8|15
1623079750000|2021-06-07 15:29:10|39702.6|39662.6|39699.8|39659.8|39702.6|39662.6|39697.6|39657.6|12
1623079760000|2021-06-07 15:29:20|39702.6|39662.6|39685.4|39645.4|39702.6|39662.6|39685.4|39645.4|13
1623079770000|2021-06-07 15:29:30|39687.6|39647.6|39693.2|39653.2|39693.2|39653.2|39676|39636|38
1623079780000|2021-06-07 15:29:40|39690.4|39650.4|39691|39651|39693.2|39653.2|39683.2|39643.2|12
1623079790000|2021-06-07 15:29:50|39686|39646|39683.2|39643.2|39703.2|39663.2|39680.4|39640.4|31
1623079800000|2021-06-07 15:30:00|39685.4|39645.4|39675.4|39635.4|39691|39651|39673.2|39633.2|39
1623079810000|2021-06-07 15:30:10|39673.2|39633.2|39670.4|39630.4|39673.2|39633.2|39670.4|39630.4|3
1623079820000|2021-06-07 15:30:20|39682.6|39642.6|39685.4|39645.4|39690.4|39650.4|39682.6|39642.6|19
1623079830000|2021-06-07 15:30:30|39680.4|39640.4|39680.4|39640.4|39680.4|39640.4|39680.4|39640.4|2
1623079840000|2021-06-07 15:30:40|39675.4|39635.4|39673.2|39633.2|39675.4|39635.4|39670.4|39630.4|9
1623079850000|2021-06-07 15:30:50|39670.4|39630.4|39676|39636|39676|39636|39670.4|39630.4|3
1623079860000|2021-06-07 15:31:00|39673.2|39633.2|39670.4|39630.4|39678.2|39638.2|39670.4|39630.4|17
1623079870000|2021-06-07 15:31:10|||||||||10
1623079880000|2021-06-07 15:31:20|39673.2|39633.2|39670.4|39630.4|39673.2|39633.2|39670.4|39630.4|2
1623079890000|2021-06-07 15:31:30|39660.4|39620.4|39655.4|39615.4|39660.4|39620.4|39655.4|39615.4|5
1623079900000|2021-06-07 15:31:40|39653.2|39613.2|39655.4|39615.4|39655.4|39615.4|39653.2|39613.2|4
1623079910000|2021-06-07 15:31:50|39648.2|39608.2|39648.2|39608.2|39648.2|39608.2|39643.2|39603.2|4
1623079920000|2021-06-07 15:32:00|39653.2|39613.2|39643.2|39603.2|39653.2|39613.2|39643.2|39603.2|11
1623079930000|2021-06-07 15:32:10|39645.4|39605.4|39643.2|39603.2|39645.4|39605.4|39638.2|39598.2|17
1623079940000|2021-06-07 15:32:20|39645.4|39605.4|39645.4|39605.4|39645.4|39605.4|39645.4|39605.4|5
1623079950000|2021-06-07 15:32:30|39647.6|39607.6|39655.4|39615.4|39655.4|39615.4|39647.6|39607.6|6
1623079960000|2021-06-07 15:32:40|39658.2|39618.2|39660.4|39620.4|39660.4|39620.4|39658.2|39618.2|1
1623079980000|2021-06-07 15:33:00|39673.2|39633.2|39673.2|39633.2|39683.2|39643.2|39668.2|39628.2|6
1623079990000|2021-06-07 15:33:10|39671|39631|39668.2|39628.2|39673.2|39633.2|39668.2|39628.2|1
1623080000000|2021-06-07 15:33:20|39666|39626|39655.4|39615.4|39666|39626|39653.2|39613.2|82
1623080010000|2021-06-07 15:33:30|39657.6|39617.6|39665.4|39625.4|39665.4|39625.4|39655.4|39615.4|9
1623080020000|2021-06-07 15:33:40|39670.4|39630.4|39670.4|39630.4|39670.4|39630.4|39665.4|39625.4|3
1623080030000|2021-06-07 15:33:50|39675.4|39635.4|39680.4|39640.4|39680.4|39640.4|39675.4|39635.4|4
1623080040000|2021-06-07 15:34:00|39685.4|39645.4|39670.4|39630.4|39687.6|39647.6|39670.4|39630.4|27
1623080050000|2021-06-07 15:34:10|39675.4|39635.4|39665.4|39625.4|39675.4|39635.4|39665.4|39625.4|5
1623080060000|2021-06-07 15:34:20|39660.4|39620.4|39655.4|39615.4|39665.4|39625.4|39655.4|39615.4|10
1623080070000|2021-06-07 15:34:30|||||||||3
1623080080000|2021-06-07 15:34:40|39650.4|39610.4|39645.4|39605.4|39650.4|39610.4|39645.4|39605.4|7
1623080090000|2021-06-07 15:34:50|39647.6|39607.6|39645.4|39605.4|39650.4|39610.4|39640.4|39600.4|5
1623080100000|2021-06-07 15:35:00|39647.6|39607.6|39640.4|39600.4|39655.4|39615.4|39640.4|39600.4|15
1623080110000|2021-06-07 15:35:10|39647.6|39607.6|39647.6|39607.6|39650.4|39610.4|39645.4|39605.4|7
1623080120000|2021-06-07 15:35:20|39645.4|39605.4|39647.6|39607.6|39647.6|39607.6|39645.4|39605.4|5
1623080130000|2021-06-07 15:35:30|39650.4|39610.4|39650.4|39610.4|39650.4|39610.4|39647.6|39607.6|1
1623080140000|2021-06-07 15:35:40|39657.6|39617.6|39649.8|39609.8|39665.4|39625.4|39649.8|39609.8|10
1623080150000|2021-06-07 15:35:50|39647.6|39607.6|39647.6|39607.6|39647.6|39607.6|39642.6|39602.6|2
1623080160000|2021-06-07 15:36:00|39644.8|39604.8|39650.4|39610.4|39650.4|39610.4|39642.6|39602.6|4
1623080170000|2021-06-07 15:36:10|39645.4|39605.4|39630.4|39590.4|39645.4|39605.4|39630.4|39590.4|3
1623080180000|2021-06-07 15:36:20|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|4
1623080190000|2021-06-07 15:36:30|39624.8|39584.8|39632.6|39592.6|39634.8|39594.8|39624.8|39584.8|8
1623080200000|2021-06-07 15:36:40|39634.8|39594.8|39644.8|39604.8|39647.6|39607.6|39634.8|39594.8|4
1623080210000|2021-06-07 15:36:50|39647.6|39607.6|39649.8|39609.8|39654.8|39614.8|39644.8|39604.8|5
1623080220000|2021-06-07 15:37:00|39654.8|39614.8|39662.6|39622.6|39662.6|39622.6|39654.8|39614.8|11
1623080230000|2021-06-07 15:37:10|39659.8|39619.8|39652.6|39612.6|39659.8|39619.8|39652.6|39612.6|1
1623080240000|2021-06-07 15:37:20|39649.8|39609.8|39629.8|39589.8|39649.8|39609.8|39627.6|39587.6|12
1623080250000|2021-06-07 15:37:30|39627.6|39587.6|39642.6|39602.6|39642.6|39602.6|39627.6|39587.6|2
1623080260000|2021-06-07 15:37:40|39649.8|39609.8|39644.8|39604.8|39649.8|39609.8|39642.6|39602.6|9
1623080270000|2021-06-07 15:37:50|39642.6|39602.6|39674.8|39634.8|39679.8|39639.8|39642.6|39602.6|11
1623080280000|2021-06-07 15:38:00|39677.6|39637.6|39692|39652|39692|39652|39677.6|39637.6|31
1623080290000|2021-06-07 15:38:10|39694.8|39654.8|39789.8|39749.8|39837|39797|39694.8|39654.8|92
1623080300000|2021-06-07 15:38:20|39784.8|39744.8|39732.6|39692.6|39784.8|39744.8|39732.6|39692.6|13
1623080310000|2021-06-07 15:38:30|39729.8|39689.8|39727.6|39687.6|39729.8|39689.8|39707.6|39667.6|8
1623080320000|2021-06-07 15:38:40|39725.4|39685.4|39725.4|39685.4|39735.4|39695.4|39710.4|39670.4|10
1623080330000|2021-06-07 15:38:50|39722.6|39682.6|39723.2|39683.2|39735.4|39695.4|39722.6|39682.6|15
1623080340000|2021-06-07 15:39:00|39715.4|39675.4|39720.4|39680.4|39720.4|39680.4|39705.4|39665.4|7
1623080350000|2021-06-07 15:39:10|39715.4|39675.4|39720.4|39680.4|39720.4|39680.4|39712.6|39672.6|5
1623080360000|2021-06-07 15:39:20|39727.6|39687.6|39745.4|39705.4|39745.4|39705.4|39720.4|39680.4|7
1623080370000|2021-06-07 15:39:30|39747.6|39707.6|39777.6|39737.6|39790.4|39750.4|39747.6|39707.6|14
1623080380000|2021-06-07 15:39:40|39780.4|39740.4|39765.4|39725.4|39780.4|39740.4|39760.4|39720.4|16
1623080390000|2021-06-07 15:39:50|39767.6|39727.6|39753.2|39713.2|39775.4|39735.4|39753.2|39713.2|8
1623080400000|2021-06-07 15:40:00|39755.4|39715.4|39722.6|39682.6|39755.4|39715.4|39710.4|39670.4|53
1623080410000|2021-06-07 15:40:10|39717.6|39677.6|39727.6|39687.6|39735.4|39695.4|39717.6|39677.6|17
1623080420000|2021-06-07 15:40:20|39729.8|39689.8|39745.4|39705.4|39745.4|39705.4|39727.6|39687.6|4
1623080430000|2021-06-07 15:40:30|39747.6|39707.6|39723.2|39683.2|39752.6|39712.6|39717.6|39677.6|12
1623080440000|2021-06-07 15:40:40|39725.4|39685.4|39729.8|39689.8|39737.6|39697.6|39725.4|39685.4|8
1623080450000|2021-06-07 15:40:50|39720.4|39680.4|39727.6|39687.6|39730.4|39690.4|39715.4|39675.4|0
1623080460000|2021-06-07 15:41:00|39725.4|39685.4|39712.6|39672.6|39727.6|39687.6|39712.6|39672.6|10
1623080470000|2021-06-07 15:41:10|39715.4|39675.4|39740.4|39700.4|39740.4|39700.4|39715.4|39675.4|12
1623080480000|2021-06-07 15:41:20|39730.4|39690.4|39725.4|39685.4|39735.4|39695.4|39725.4|39685.4|8
1623080490000|2021-06-07 15:41:30|39727.6|39687.6|39745.4|39705.4|39747.6|39707.6|39727.6|39687.6|1
1623080500000|2021-06-07 15:41:40|39747.6|39707.6|39775.4|39735.4|39775.4|39735.4|39747.6|39707.6|14
1623080510000|2021-06-07 15:41:50|39770.4|39730.4|39777.6|39737.6|39777.6|39737.6|39767.6|39727.6|1
1623080520000|2021-06-07 15:42:00|39772.6|39732.6|39747.6|39707.6|39777.6|39737.6|39747.6|39707.6|14
1623080530000|2021-06-07 15:42:10|39742.6|39702.6|39745.4|39705.4|39749.8|39709.8|39742.6|39702.6|4
1623080540000|2021-06-07 15:42:20|39742.6|39702.6|39745.4|39705.4|39745.4|39705.4|39742.6|39702.6|3
1623080550000|2021-06-07 15:42:30|39735.4|39695.4|39747.6|39707.6|39755.4|39715.4|39730.4|39690.4|8
1623080560000|2021-06-07 15:42:40|39745.4|39705.4|39747.6|39707.6|39749.8|39709.8|39745.4|39705.4|2
1623080570000|2021-06-07 15:42:50|39745.4|39705.4|39732.6|39692.6|39745.4|39705.4|39730.4|39690.4|6
1623080580000|2021-06-07 15:43:00|39737.6|39697.6|39729.8|39689.8|39737.6|39697.6|39729.8|39689.8|1
1623080590000|2021-06-07 15:43:10|39725.4|39685.4|39697.6|39657.6|39725.4|39685.4|39697.6|39657.6|21
1623080600000|2021-06-07 15:43:20|39685.4|39645.4|39700.4|39660.4|39700.4|39660.4|39683.2|39643.2|6
1623080610000|2021-06-07 15:43:30|39697.6|39657.6|39702.6|39662.6|39707.6|39667.6|39697.6|39657.6|4
1623080620000|2021-06-07 15:43:40|39707.6|39667.6|39705.4|39665.4|39707.6|39667.6|39705.4|39665.4|1
1623080630000|2021-06-07 15:43:50|39707.6|39667.6|39702.6|39662.6|39707.6|39667.6|39702.6|39662.6|1
1623080640000|2021-06-07 15:44:00|39697.6|39657.6|39695.4|39655.4|39697.6|39657.6|39692.6|39652.6|3
1623080650000|2021-06-07 15:44:10|39692.6|39652.6|39697.6|39657.6|39697.6|39657.6|39685.4|39645.4|7
1623080660000|2021-06-07 15:44:20|39695.4|39655.4|39697.6|39657.6|39697.6|39657.6|39695.4|39655.4|2
1623080670000|2021-06-07 15:44:30|39695.4|39655.4|39705.4|39665.4|39705.4|39665.4|39693.2|39653.2|5
1623080680000|2021-06-07 15:44:40|39707.6|39667.6|39707.6|39667.6|39707.6|39667.6|39707.6|39667.6|1
1623080690000|2021-06-07 15:44:50|39705.4|39665.4|39707.6|39667.6|39707.6|39667.6|39705.4|39665.4|1
1623080700000|2021-06-07 15:45:00|39705.4|39665.4|39705.4|39665.4|39705.4|39665.4|39705.4|39665.4|5
1623080710000|2021-06-07 15:45:10|39707.6|39667.6|39715.4|39675.4|39717.6|39677.6|39707.6|39667.6|11
1623080720000|2021-06-07 15:45:20|39717.6|39677.6|39715.4|39675.4|39717.6|39677.6|39715.4|39675.4|2
1623080730000|2021-06-07 15:45:30|39700.4|39660.4|39695.4|39655.4|39705.4|39665.4|39695.4|39655.4|2
1623080740000|2021-06-07 15:45:40|39697.6|39657.6|39697.6|39657.6|39699.8|39659.8|39697.6|39657.6|1
1623080750000|2021-06-07 15:45:50|39695.4|39655.4|39687.6|39647.6|39697.6|39657.6|39687.6|39647.6|2
1623080760000|2021-06-07 15:46:00|39685.4|39645.4|39697.6|39657.6|39697.6|39657.6|39682.6|39642.6|6
1623080770000|2021-06-07 15:46:10|39692.6|39652.6|39692.6|39652.6|39692.6|39652.6|39692.6|39652.6|6
1623080780000|2021-06-07 15:46:20|39705.4|39665.4|39707.6|39667.6|39707.6|39667.6|39695.4|39655.4|7
1623080790000|2021-06-07 15:46:30|39700.4|39660.4|39717.6|39677.6|39717.6|39677.6|39697.6|39657.6|3
1623080800000|2021-06-07 15:46:40|39710.4|39670.4|39700.4|39660.4|39710.4|39670.4|39700.4|39660.4|24
1623080810000|2021-06-07 15:46:50|39698.2|39658.2|39685.4|39645.4|39698.2|39658.2|39685.4|39645.4|5
1623080820000|2021-06-07 15:47:00|39675.4|39635.4|39675.4|39635.4|39680.4|39640.4|39673.2|39633.2|9
1623080830000|2021-06-07 15:47:10|39677.6|39637.6|39695.4|39655.4|39695.4|39655.4|39675.4|39635.4|4
1623080840000|2021-06-07 15:47:20|39690.4|39650.4|39695.4|39655.4|39697.6|39657.6|39690.4|39650.4|3
1623080850000|2021-06-07 15:47:30|39690.4|39650.4|39689.8|39649.8|39695.4|39655.4|39687.6|39647.6|7
1623080860000|2021-06-07 15:47:40|39692.6|39652.6|39692.6|39652.6|39695.4|39655.4|39690.4|39650.4|2
1623080870000|2021-06-07 15:47:50|39690.4|39650.4|39680.4|39640.4|39690.4|39650.4|39680.4|39640.4|3
1623080880000|2021-06-07 15:48:00|39685.4|39645.4|39665.4|39625.4|39685.4|39645.4|39665.4|39625.4|16
1623080890000|2021-06-07 15:48:10|39667.6|39627.6|39675.4|39635.4|39675.4|39635.4|39667.6|39627.6|7
1623080900000|2021-06-07 15:48:20|39673.2|39633.2|39665.4|39625.4|39673.2|39633.2|39665.4|39625.4|0
1623080910000|2021-06-07 15:48:30|39657.6|39617.6|39657.6|39617.6|39657.6|39617.6|39655.4|39615.4|4
1623080920000|2021-06-07 15:48:40|39655.4|39615.4|39655.4|39615.4|39655.4|39615.4|39655.4|39615.4|1
1623080930000|2021-06-07 15:48:50|39653.2|39613.2|39655.4|39615.4|39655.4|39615.4|39650.4|39610.4|4
1623080940000|2021-06-07 15:49:00|39650.4|39610.4|39655.4|39615.4|39655.4|39615.4|39650.4|39610.4|9
1623080950000|2021-06-07 15:49:10|39650.4|39610.4|39635.4|39595.4|39650.4|39610.4|39632.6|39592.6|14
1623080960000|2021-06-07 15:49:20|39632.6|39592.6|39637.6|39597.6|39637.6|39597.6|39630.4|39590.4|4
1623080970000|2021-06-07 15:49:30|39642.6|39602.6|39615.4|39575.4|39642.6|39602.6|39608.2|39568.2|42
1623080980000|2021-06-07 15:49:40|39617.6|39577.6|39602.6|39562.6|39617.6|39577.6|39602.6|39562.6|4
1623080990000|2021-06-07 15:49:50|39600.4|39560.4|39597.6|39557.6|39605.4|39565.4|39597.6|39557.6|2
1623081000000|2021-06-07 15:50:00|39592.6|39552.6|39612.6|39572.6|39615.4|39575.4|39592.6|39552.6|8
1623081010000|2021-06-07 15:50:10|39614.8|39574.8|39622.6|39582.6|39622.6|39582.6|39612.6|39572.6|3
1623081020000|2021-06-07 15:50:20|39624.8|39584.8|39612.6|39572.6|39624.8|39584.8|39612.6|39572.6|3
1623081030000|2021-06-07 15:50:30|39610.4|39570.4|39605.4|39565.4|39610.4|39570.4|39602.6|39562.6|7
1623081040000|2021-06-07 15:50:40|39602.6|39562.6|39605.4|39565.4|39605.4|39565.4|39602.6|39562.6|2
1623081050000|2021-06-07 15:50:50|39607.6|39567.6|39615.4|39575.4|39615.4|39575.4|39597.6|39557.6|8
1623081060000|2021-06-07 15:51:00|39625.4|39585.4|39622.6|39582.6|39630.4|39590.4|39622.6|39582.6|7
1623081070000|2021-06-07 15:51:10|39620.4|39580.4|39625.4|39585.4|39627.6|39587.6|39620.4|39580.4|7
1623081080000|2021-06-07 15:51:20|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|39619.8|39579.8|4
1623081090000|2021-06-07 15:51:30|39630.4|39590.4|39657.6|39617.6|39657.6|39617.6|39627.6|39587.6|2
1623081100000|2021-06-07 15:51:40|39652.6|39612.6|39667.6|39627.6|39667.6|39627.6|39652.6|39612.6|5
1623081110000|2021-06-07 15:51:50|39664.8|39624.8|39665.4|39625.4|39670.4|39630.4|39657.6|39617.6|11
1623081120000|2021-06-07 15:52:00|39667.6|39627.6|39684.8|39644.8|39684.8|39644.8|39667.6|39627.6|10
1623081130000|2021-06-07 15:52:10|39685.4|39645.4|39717.6|39677.6|39724.8|39684.8|39677.6|39637.6|35
1623081140000|2021-06-07 15:52:20|39724.8|39684.8|39729.8|39689.8|39734.8|39694.8|39719.8|39679.8|19
1623081150000|2021-06-07 15:52:30|39724.8|39684.8|39734.8|39694.8|39737.6|39697.6|39717|39677|6
1623081160000|2021-06-07 15:52:40|39732.6|39692.6|39709.8|39669.8|39732.6|39692.6|39707.6|39667.6|12
1623081170000|2021-06-07 15:52:50|39712|39672|39709.8|39669.8|39712|39672|39704.8|39664.8|1
1623081180000|2021-06-07 15:53:00|39717.6|39677.6|39692.6|39652.6|39717.6|39677.6|39692.6|39652.6|12
1623081190000|2021-06-07 15:53:10|39689.8|39649.8|39697.6|39657.6|39697.6|39657.6|39677.6|39637.6|7
1623081200000|2021-06-07 15:53:20|39689.8|39649.8|39687.6|39647.6|39692.6|39652.6|39687.6|39647.6|1
1623081210000|2021-06-07 15:53:30|39697.6|39657.6|39692.6|39652.6|39697.6|39657.6|39685.5|39645.5|0
1623081220000|2021-06-07 15:53:40|39690.5|39650.5|39689.8|39649.8|39697.6|39657.6|39687.6|39647.6|3
1623081230000|2021-06-07 15:53:50|39687.6|39647.6|39689.8|39649.8|39689.8|39649.8|39687.6|39647.6|5
1623081240000|2021-06-07 15:54:00|39687.6|39647.6|39697.6|39657.6|39697.6|39657.6|39687.6|39647.6|3
1623081250000|2021-06-07 15:54:10|39689.8|39649.8|39689.8|39649.8|39689.8|39649.8|39689.8|39649.8|5
1623081260000|2021-06-07 15:54:20|39687.6|39647.6|39699.8|39659.8|39699.8|39659.8|39680.5|39640.5|4
1623081270000|2021-06-07 15:54:30|39697.6|39657.6|39697.6|39657.6|39699.8|39659.8|39692.6|39652.6|3
1623081280000|2021-06-07 15:54:40|39692.6|39652.6|39697.6|39657.6|39699.8|39659.8|39689.8|39649.8|0
1623081290000|2021-06-07 15:54:50|39694.8|39654.8|39687.6|39647.6|39694.8|39654.8|39687.6|39647.6|2
1623081300000|2021-06-07 15:55:00|39697.6|39657.6|39692.6|39652.6|39697.6|39657.6|39689.8|39649.8|3
1623081310000|2021-06-07 15:55:10|39690.5|39650.5|39677.6|39637.6|39690.5|39650.5|39677.6|39637.6|17
1623081320000|2021-06-07 15:55:20|39675.5|39635.5|39667.6|39627.6|39675.5|39635.5|39667.6|39627.6|2
1623081330000|2021-06-07 15:55:30|39672.6|39632.6|39685.5|39645.5|39685.5|39645.5|39672.6|39632.6|6
1623081340000|2021-06-07 15:55:40|39690.5|39650.5|39677.7|39637.7|39690.5|39650.5|39672.7|39632.7|5
1623081350000|2021-06-07 15:55:50|||||||||2
1623081360000|2021-06-07 15:56:00|39679.8|39639.8|39672.7|39632.7|39687.7|39647.7|39672.7|39632.7|19
1623081370000|2021-06-07 15:56:10|39670.5|39630.5|39669.8|39629.8|39675.5|39635.5|39669.8|39629.8|1
1623081380000|2021-06-07 15:56:20|39667.7|39627.7|39670.5|39630.5|39672.7|39632.7|39667.7|39627.7|5
1623081390000|2021-06-07 15:56:30|39672.7|39632.7|39677.7|39637.7|39677.7|39637.7|39667.7|39627.7|0
1623081400000|2021-06-07 15:56:40|39685.5|39645.5|39709.8|39669.8|39714.8|39674.8|39685.5|39645.5|33
1623081410000|2021-06-07 15:56:50|39707.7|39667.7|39722.7|39682.7|39722.7|39682.7|39699.8|39659.8|2
1623081420000|2021-06-07 15:57:00|39720.5|39680.5|39719.8|39679.8|39722.7|39682.7|39717.7|39677.7|2
1623081430000|2021-06-07 15:57:10|39722.7|39682.7|39707.7|39667.7|39722.7|39682.7|39707.7|39667.7|22
1623081440000|2021-06-07 15:57:20|39709.8|39669.8|39712.7|39672.7|39714.8|39674.8|39709.8|39669.8|1
1623081450000|2021-06-07 15:57:30|39717.7|39677.7|39747.7|39707.7|39747.7|39707.7|39717.7|39677.7|20
1623081460000|2021-06-07 15:57:40|39745.5|39705.5|39747.7|39707.7|39747.7|39707.7|39745.5|39705.5|4
1623081470000|2021-06-07 15:57:50|39749.8|39709.8|39757.7|39717.7|39767.7|39727.7|39747.7|39707.7|11
1623081480000|2021-06-07 15:58:00|39759.8|39719.8|39742.7|39702.7|39759.8|39719.8|39742.7|39702.7|4
1623081490000|2021-06-07 15:58:10|39745.5|39705.5|39722.7|39682.7|39745.5|39705.5|39719.8|39679.8|5
1623081500000|2021-06-07 15:58:20|39720.5|39680.5|39714.8|39674.8|39722.7|39682.7|39714.8|39674.8|2
1623081510000|2021-06-07 15:58:30|39719.8|39679.8|39709.8|39669.8|39719.8|39679.8|39709.8|39669.8|2
1623081520000|2021-06-07 15:58:40|39709.9|39669.9|39709.9|39669.9|39709.9|39669.9|39707.7|39667.7|5
1623081530000|2021-06-07 15:58:50|39707.7|39667.7|39709.9|39669.9|39709.9|39669.9|39707.7|39667.7|3
1623081540000|2021-06-07 15:59:00|39707.7|39667.7|39699.9|39659.9|39709.9|39669.9|39697.7|39657.7|2
1623081550000|2021-06-07 15:59:10|39709.9|39669.9|39719.9|39679.9|39719.9|39679.9|39709.9|39669.9|1
1623081560000|2021-06-07 15:59:20|39712.7|39672.7|39714.9|39674.9|39714.9|39674.9|39712.7|39672.7|6
1623081570000|2021-06-07 15:59:30|39707.7|39667.7|39739.9|39699.9|39739.9|39699.9|39707.7|39667.7|27
1623081580000|2021-06-07 15:59:40|39744.9|39704.9|39747.7|39707.7|39747.7|39707.7|39739.9|39699.9|7
1623081590000|2021-06-07 15:59:50|39737.7|39697.7|39727.7|39687.7|39737.7|39697.7|39727.7|39687.7|50
1623081600000|2021-06-07 16:00:00|39725.5|39685.5|39717.7|39677.7|39727.7|39687.7|39717.7|39677.7|7
1623081610000|2021-06-07 16:00:10|39710.5|39670.5|39695.5|39655.5|39710.5|39670.5|39695.5|39655.5|44
1623081620000|2021-06-07 16:00:20|39687.7|39647.7|39685.5|39645.5|39687.7|39647.7|39685.5|39645.5|15
1623081630000|2021-06-07 16:00:30|39687.7|39647.7|39680.5|39640.5|39692.7|39652.7|39677.7|39637.7|5
1623081640000|2021-06-07 16:00:40|39685.5|39645.5|39689.9|39649.9|39692.7|39652.7|39685.5|39645.5|25
1623081650000|2021-06-07 16:00:50|39687.7|39647.7|39685.5|39645.5|39687.7|39647.7|39685.5|39645.5|2
1623081660000|2021-06-07 16:01:00|39687.7|39647.7|39687.7|39647.7|39695.5|39655.5|39687.7|39647.7|1
1623081670000|2021-06-07 16:01:10|39682.7|39642.7|39687.7|39647.7|39687.7|39647.7|39682.7|39642.7|4
1623081680000|2021-06-07 16:01:20|39689.9|39649.9|39687.7|39647.7|39689.9|39649.9|39687.7|39647.7|3
1623081690000|2021-06-07 16:01:30|39677.7|39637.7|39687.7|39647.7|39687.7|39647.7|39677.7|39637.7|3
1623081700000|2021-06-07 16:01:40|39689.9|39649.9|39672.7|39632.7|39689.9|39649.9|39667.7|39627.7|10
1623081720000|2021-06-07 16:02:00|39682.7|39642.7|39667.7|39627.7|39682.7|39642.7|39667.7|39627.7|2
1623081730000|2021-06-07 16:02:10|39665.5|39625.5|39695.5|39655.5|39695.5|39655.5|39665.5|39625.5|3
1623081740000|2021-06-07 16:02:20|39697.7|39657.7|39687.7|39647.7|39700.5|39660.5|39687.7|39647.7|4
1623081750000|2021-06-07 16:02:30|39685.5|39645.5|39695.5|39655.5|39697.7|39657.7|39682.7|39642.7|3
1623081760000|2021-06-07 16:02:40|39697.7|39657.7|39680.5|39640.5|39697.7|39657.7|39680.5|39640.5|13
1623081770000|2021-06-07 16:02:50|39675.5|39635.5|39675.5|39635.5|39675.5|39635.5|39672.7|39632.7|3
1623081780000|2021-06-07 16:03:00|39670.5|39630.5|39653.3|39613.3|39670.5|39630.5|39648.3|39608.3|46
1623081790000|2021-06-07 16:03:10|39650.5|39610.5|39645.5|39605.5|39657.7|39617.7|39645.5|39605.5|27
1623081810000|2021-06-07 16:03:30|39643.3|39603.3|39632.7|39592.7|39645.5|39605.5|39632.7|39592.7|13
1623081820000|2021-06-07 16:03:40|39635.5|39595.5|39620.5|39580.5|39635.5|39595.5|39617.1|39577.1|37
1623081830000|2021-06-07 16:03:50|39617.7|39577.7|39625.5|39585.5|39625.5|39585.5|39615.5|39575.5|5
1623081840000|2021-06-07 16:04:00|39627.7|39587.7|39620.5|39580.5|39635.5|39595.5|39620.5|39580.5|12
1623081850000|2021-06-07 16:04:10|39617.7|39577.7|39635.5|39595.5|39635.5|39595.5|39617.7|39577.7|14
1623081860000|2021-06-07 16:04:20|39637.7|39597.7|39625.5|39585.5|39637.7|39597.7|39620.5|39580.5|39
1623081870000|2021-06-07 16:04:30|39630.5|39590.5|39632.7|39592.7|39632.7|39592.7|39627.7|39587.7|1
1623081880000|2021-06-07 16:04:40|39627.7|39587.7|39625.5|39585.5|39632.7|39592.7|39610.5|39570.5|29
1623081890000|2021-06-07 16:04:50|39627.7|39587.7|39637.7|39597.7|39637.7|39597.7|39625.5|39585.5|1
1623081900000|2021-06-07 16:05:00|39635.5|39595.5|39630.5|39590.5|39637.7|39597.7|39630.5|39590.5|4
1623081910000|2021-06-07 16:05:10|39635.5|39595.5|39635.5|39595.5|39637.7|39597.7|39635.5|39595.5|2
1623081920000|2021-06-07 16:05:20|39633.3|39593.3|39617.7|39577.7|39635.5|39595.5|39617.7|39577.7|15
1623081930000|2021-06-07 16:05:30|39615.5|39575.5|39615.5|39575.5|39617.7|39577.7|39610.5|39570.5|3
1623081940000|2021-06-07 16:05:40|39613.3|39573.3|39605.5|39565.5|39615.5|39575.5|39605.5|39565.5|2
1623081950000|2021-06-07 16:05:50|39603.3|39563.3|39600.5|39560.5|39605.5|39565.5|39600.5|39560.5|12
1623081960000|2021-06-07 16:06:00|39602.7|39562.7|39600.5|39560.5|39605.5|39565.5|39590.5|39550.5|17
1623081970000|2021-06-07 16:06:10|39603.3|39563.3|39600.5|39560.5|39603.3|39563.3|39600.5|39560.5|4
1623081980000|2021-06-07 16:06:20|||||||||1
1623081990000|2021-06-07 16:06:30|39596.1|39556.1|39590.5|39550.5|39596.1|39556.1|39590.5|39550.5|3
1623082000000|2021-06-07 16:06:40|||||||||1
1623082010000|2021-06-07 16:06:50|39580.5|39540.5|39580.5|39540.5|39583.3|39543.3|39580.5|39540.5|5
1623082020000|2021-06-07 16:07:00|39575.5|39535.5|39575.5|39535.5|39577.7|39537.7|39575.5|39535.5|4
1623082030000|2021-06-07 16:07:10|39580.5|39540.5|39575.5|39535.5|39580.5|39540.5|39570.5|39530.5|2
1623082040000|2021-06-07 16:07:20|39573.3|39533.3|39585.5|39545.5|39585.5|39545.5|39573.3|39533.3|1
1623082050000|2021-06-07 16:07:30|39583.3|39543.3|39580.5|39540.5|39593.3|39553.3|39580.5|39540.5|15
1623082060000|2021-06-07 16:07:40|39577.7|39537.7|39570.5|39530.5|39580.5|39540.5|39570.5|39530.5|3
1623082070000|2021-06-07 16:07:50|39573.3|39533.3|39570.5|39530.5|39575.5|39535.5|39570.5|39530.5|0
1623082080000|2021-06-07 16:08:00|39555.5|39515.5|39547.7|39507.7|39555.5|39515.5|39547.7|39507.7|7
1623082090000|2021-06-07 16:08:10|39555.5|39515.5|39550.5|39510.5|39555.5|39515.5|39550.5|39510.5|3
1623082100000|2021-06-07 16:08:20|39547.7|39507.7|39547.7|39507.7|39547.7|39507.7|39547.7|39507.7|3
1623082110000|2021-06-07 16:08:30|39552.7|39512.7|39540.5|39500.5|39552.7|39512.7|39540.5|39500.5|21
1623082120000|2021-06-07 16:08:40|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|13
1623082130000|2021-06-07 16:08:50|39532.7|39492.7|39535.5|39495.5|39535.5|39495.5|39532.7|39492.7|1
1623082140000|2021-06-07 16:09:00|39537.7|39497.7|39525.5|39485.5|39537.7|39497.7|39517.7|39477.7|7
1623082150000|2021-06-07 16:09:10|39520.5|39480.5|39505.5|39465.5|39525.5|39485.5|39505.5|39465.5|18
1623082160000|2021-06-07 16:09:20|39507.7|39467.7|39495.5|39455.5|39507.7|39467.7|39495.5|39455.5|6
1623082170000|2021-06-07 16:09:30|39487.7|39447.7|39485.5|39445.5|39502.7|39462.7|39485.5|39445.5|16
1623082180000|2021-06-07 16:09:40|39482.7|39442.7|39487.7|39447.7|39507.7|39467.7|39475.5|39435.5|46
1623082190000|2021-06-07 16:09:50|39495.5|39455.5|39495.5|39455.5|39500.5|39460.5|39490.5|39450.5|13
1623082200000|2021-06-07 16:10:00|39493.3|39453.3|39485.5|39445.5|39495.5|39455.5|39480.5|39440.5|9
1623082210000|2021-06-07 16:10:10|39487.7|39447.7|39477.7|39437.7|39487.7|39447.7|39477.7|39437.7|0
1623082220000|2021-06-07 16:10:20|39474.9|39434.9|39505.5|39465.5|39530.5|39490.5|39474.9|39434.9|48
1623082230000|2021-06-07 16:10:30|39513.3|39473.3|39520.5|39480.5|39520.5|39480.5|39510.5|39470.5|12
1623082240000|2021-06-07 16:10:40|39515.5|39475.5|39531.1|39491.1|39533.3|39493.3|39513.3|39473.3|24
1623082250000|2021-06-07 16:10:50|39526.1|39486.1|39531.1|39491.1|39533.3|39493.3|39526.1|39486.1|8
1623082260000|2021-06-07 16:11:00|39528.9|39488.9|39513.3|39473.3|39528.9|39488.9|39511.1|39471.1|7
1623082270000|2021-06-07 16:11:10|39516.1|39476.1|39503.3|39463.3|39516.1|39476.1|39501.1|39461.1|13
1623082280000|2021-06-07 16:11:20|39501.1|39461.1|39503.3|39463.3|39503.3|39463.3|39501.1|39461.1|1
1623082290000|2021-06-07 16:11:30|39513.3|39473.3|39533.3|39493.3|39533.3|39493.3|39513.3|39473.3|4
1623082300000|2021-06-07 16:11:40|39541.1|39501.1|39528.3|39488.3|39543.3|39503.3|39523.3|39483.3|12
1623082310000|2021-06-07 16:11:50|39515.5|39475.5|39528.3|39488.3|39528.3|39488.3|39515.5|39475.5|4
1623082320000|2021-06-07 16:12:00|39531.1|39491.1|39523.3|39483.3|39531.1|39491.1|39523.3|39483.3|5
1623082330000|2021-06-07 16:12:10|39516.1|39476.1|39506.1|39466.1|39521.1|39481.1|39506.1|39466.1|7
1623082340000|2021-06-07 16:12:20|39496.1|39456.1|39516.1|39476.1|39518.3|39478.3|39496.1|39456.1|26
1623082350000|2021-06-07 16:12:30|39521.1|39481.1|39521.1|39481.1|39526.1|39486.1|39516.1|39476.1|9
1623082360000|2021-06-07 16:12:40|39528.3|39488.3|39526.1|39486.1|39531.1|39491.1|39526.1|39486.1|28
1623082370000|2021-06-07 16:12:50|39531.1|39491.1|39521.1|39481.1|39531.1|39491.1|39521.1|39481.1|5
1623082380000|2021-06-07 16:13:00|39518.3|39478.3|39523.3|39483.3|39526.1|39486.1|39518.3|39478.3|0
1623082390000|2021-06-07 16:13:10|39518.3|39478.3|39518.3|39478.3|39521.1|39481.1|39518.3|39478.3|5
1623082400000|2021-06-07 16:13:20|39516.1|39476.1|39506.1|39466.1|39518.3|39478.3|39506.1|39466.1|4
1623082410000|2021-06-07 16:13:30|39508.9|39468.9|39518.3|39478.3|39518.3|39478.3|39506.1|39466.1|14
1623082420000|2021-06-07 16:13:40|39515.5|39475.5|39508.3|39468.3|39518.3|39478.3|39508.3|39468.3|2
1623082430000|2021-06-07 16:13:50|39511.1|39471.1|39511.1|39471.1|39511.1|39471.1|39508.3|39468.3|0
1623082440000|2021-06-07 16:14:00|39506.1|39466.1|39503.3|39463.3|39511.1|39471.1|39503.3|39463.3|2
1623082450000|2021-06-07 16:14:10|39493.3|39453.3|39493.3|39453.3|39496.1|39456.1|39490.5|39450.5|7
1623082460000|2021-06-07 16:14:20|39486.1|39446.1|39501.1|39461.1|39501.1|39461.1|39486.1|39446.1|9
1623082470000|2021-06-07 16:14:30|39503.3|39463.3|39501.1|39461.1|39508.9|39468.9|39501.1|39461.1|6
1623082480000|2021-06-07 16:14:40|39503.3|39463.3|39501.1|39461.1|39503.3|39463.3|39501.1|39461.1|1
1623082490000|2021-06-07 16:14:50|39508.3|39468.3|39506.1|39466.1|39513.3|39473.3|39506.1|39466.1|4
1623082500000|2021-06-07 16:15:00|39503.3|39463.3|39466.1|39426.1|39503.3|39463.3|39451.1|39411.1|34
1623082510000|2021-06-07 16:15:10|39471.1|39431.1|39458.3|39418.3|39476.1|39436.1|39458.3|39418.3|5
1623082520000|2021-06-07 16:15:20|39460.5|39420.5|39463.3|39423.3|39471.1|39431.1|39451.1|39411.1|8
1623082530000|2021-06-07 16:15:30|39461.1|39421.1|39456.1|39416.1|39461.1|39421.1|39456.1|39416.1|2
1623082540000|2021-06-07 16:15:40|39453.3|39413.3|39451.1|39411.1|39453.3|39413.3|39446.1|39406.1|6
1623082550000|2021-06-07 16:15:50|39448.9|39408.9|39446.1|39406.1|39451.1|39411.1|39446.1|39406.1|4
1623082560000|2021-06-07 16:16:00|39433.3|39393.3|39443.3|39403.3|39448.9|39408.9|39413.3|39373.3|19
1623082570000|2021-06-07 16:16:10|39441.1|39401.1|39451.1|39411.1|39453.3|39413.3|39441.1|39401.1|12
1623082580000|2021-06-07 16:16:20|39446.1|39406.1|39441.1|39401.1|39446.1|39406.1|39436.1|39396.1|6
1623082590000|2021-06-07 16:16:30|39451.1|39411.1|39443.3|39403.3|39451.1|39411.1|39431.1|39391.1|6
1623082600000|2021-06-07 16:16:40|39438.3|39398.3|39433.3|39393.3|39438.9|39398.9|39433.3|39393.3|1
1623082610000|2021-06-07 16:16:50|39436.1|39396.1|39433.3|39393.3|39436.1|39396.1|39433.3|39393.3|0
1623082620000|2021-06-07 16:17:00|39428.9|39388.9|39416.1|39376.1|39428.9|39388.9|39411.1|39371.1|36
1623082630000|2021-06-07 16:17:10|39413.3|39373.3|39406.1|39366.1|39416.1|39376.1|39396.1|39356.1|8
1623082640000|2021-06-07 16:17:20|39403.3|39363.3|39396.1|39356.1|39403.3|39363.3|39396.1|39356.1|7
1623082650000|2021-06-07 16:17:30|39398.9|39358.9|39396.1|39356.1|39398.9|39358.9|39396.1|39356.1|1
1623082660000|2021-06-07 16:17:40|39398.9|39358.9|39396.1|39356.1|39401.1|39361.1|39396.1|39356.1|10
1623082670000|2021-06-07 16:17:50|39398.9|39358.9|39413.3|39373.3|39413.3|39373.3|39396.1|39356.1|8
1623082680000|2021-06-07 16:18:00|39416.1|39376.1|39428.9|39388.9|39428.9|39388.9|39416.1|39376.1|11
1623082690000|2021-06-07 16:18:10|39423.3|39383.3|39416.1|39376.1|39423.3|39383.3|39416.1|39376.1|20
1623082700000|2021-06-07 16:18:20|39406.1|39366.1|39411.1|39371.1|39411.1|39371.1|39406.1|39366.1|2
1623082710000|2021-06-07 16:18:30|39403.3|39363.3|39391.1|39351.1|39403.3|39363.3|39386.1|39346.1|4
1623082720000|2021-06-07 16:18:40|39393.3|39353.3|39391.1|39351.1|39396.1|39356.1|39391.1|39351.1|0
1623082730000|2021-06-07 16:18:50|39393.3|39353.3|39391.1|39351.1|39393.3|39353.3|39391.1|39351.1|1
1623082740000|2021-06-07 16:19:00|39393.3|39353.3|39403.3|39363.3|39403.3|39363.3|39391.1|39351.1|14
1623082750000|2021-06-07 16:19:10|39406.1|39366.1|39416.1|39376.1|39416.1|39376.1|39406.1|39366.1|19
1623082760000|2021-06-07 16:19:20|39406.1|39366.1|39431.1|39391.1|39433.3|39393.3|39406.1|39366.1|6
1623082770000|2021-06-07 16:19:30|39426.1|39386.1|39426.1|39386.1|39426.1|39386.1|39426.1|39386.1|3
1623082780000|2021-06-07 16:19:40|||||||||3
1623082790000|2021-06-07 16:19:50|39416.1|39376.1|39431.1|39391.1|39431.1|39391.1|39416.1|39376.1|7
1623082800000|2021-06-07 16:20:00|39440.5|39400.5|39443.3|39403.3|39443.3|39403.3|39440.5|39400.5|6
1623082810000|2021-06-07 16:20:10|39441.1|39401.1|39416.1|39376.1|39441.1|39401.1|39416.1|39376.1|5
1623082820000|2021-06-07 16:20:20|39419|39379|39421.1|39381.1|39421.1|39381.1|39419|39379|3
1623082830000|2021-06-07 16:20:30|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|39421.1|39381.1|4
1623082840000|2021-06-07 16:20:40|39426.1|39386.1|39431.1|39391.1|39431.1|39391.1|39426.1|39386.1|2
1623082850000|2021-06-07 16:20:50|39433.3|39393.3|39465.5|39425.5|39471.1|39431.1|39433.3|39393.3|9
1623082860000|2021-06-07 16:21:00|39468.3|39428.3|39473.3|39433.3|39473.3|39433.3|39468.3|39428.3|2
1623082870000|2021-06-07 16:21:10|39478.3|39438.3|39478.3|39438.3|39480.5|39440.5|39473.3|39433.3|2
1623082880000|2021-06-07 16:21:20|39481.1|39441.1|39473.3|39433.3|39493.3|39453.3|39473.3|39433.3|22
1623082890000|2021-06-07 16:21:30|39470.5|39430.5|39473.3|39433.3|39481.1|39441.1|39468.3|39428.3|5
1623082900000|2021-06-07 16:21:40|39470.5|39430.5|39476.1|39436.1|39476.1|39436.1|39470.5|39430.5|1
1623082910000|2021-06-07 16:21:50|39473.3|39433.3|39473.3|39433.3|39473.3|39433.3|39473.3|39433.3|11
1623082920000|2021-06-07 16:22:00|39476.1|39436.1|39481.1|39441.1|39491.1|39451.1|39476.1|39436.1|10
1623082930000|2021-06-07 16:22:10|39483.3|39443.3|39491.1|39451.1|39491.1|39451.1|39483.3|39443.3|5
1623082940000|2021-06-07 16:22:20|39488.3|39448.3|39491.1|39451.1|39491.1|39451.1|39488.3|39448.3|3
1623082950000|2021-06-07 16:22:30|39488.3|39448.3|39491.1|39451.1|39491.1|39451.1|39488.3|39448.3|1
1623082960000|2021-06-07 16:22:40|39488.3|39448.3|39496.1|39456.1|39496.1|39456.1|39488.3|39448.3|11
1623082970000|2021-06-07 16:22:50|39501.1|39461.1|39496.1|39456.1|39503.3|39463.3|39493.3|39453.3|9
1623082980000|2021-06-07 16:23:00|39499|39459|39496.2|39456.2|39499|39459|39488.3|39448.3|5
1623082990000|2021-06-07 16:23:10|||||||||1
1623083000000|2021-06-07 16:23:20|39493.3|39453.3|39493.3|39453.3|39496.2|39456.2|39493.3|39453.3|2
1623083010000|2021-06-07 16:23:30|39496.2|39456.2|39506.2|39466.2|39506.2|39466.2|39496.2|39456.2|1
1623083020000|2021-06-07 16:23:40|39511.2|39471.2|39513.3|39473.3|39516.2|39476.2|39511.2|39471.2|6
1623083030000|2021-06-07 16:23:50|39511.2|39471.2|39511.2|39471.2|39511.2|39471.2|39511.2|39471.2|3
1623083040000|2021-06-07 16:24:00|39509|39469|39503.3|39463.3|39509|39469|39503.3|39463.3|26
1623083050000|2021-06-07 16:24:10|||||||||1
1623083060000|2021-06-07 16:24:20|||||||||4
1623083070000|2021-06-07 16:24:30|39506.2|39466.2|39513.3|39473.3|39513.3|39473.3|39506.2|39466.2|7
1623083080000|2021-06-07 16:24:40|39511.2|39471.2|39511.2|39471.2|39511.2|39471.2|39511.2|39471.2|2
1623083090000|2021-06-07 16:24:50|39506.2|39466.2|39506.2|39466.2|39506.2|39466.2|39506.2|39466.2|1
1623083100000|2021-06-07 16:25:00|39503.3|39463.3|39513.3|39473.3|39513.3|39473.3|39503.3|39463.3|5
1623083110000|2021-06-07 16:25:10|||||||||1
1623083120000|2021-06-07 16:25:20|39523.3|39483.3|39523.3|39483.3|39523.3|39483.3|39523.3|39483.3|8
1623083130000|2021-06-07 16:25:30|||||||||9
1623083140000|2021-06-07 16:25:40|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|21
1623083150000|2021-06-07 16:25:50|39528.3|39488.3|39513.3|39473.3|39531.2|39491.2|39513.3|39473.3|4
1623083160000|2021-06-07 16:26:00|39516.2|39476.2|39523.3|39483.3|39531.2|39491.2|39516.2|39476.2|25
1623083170000|2021-06-07 16:26:10|39529|39489|39526.2|39486.2|39529|39489|39526.2|39486.2|1
1623083180000|2021-06-07 16:26:20|39523.3|39483.3|39513.3|39473.3|39526.2|39486.2|39511.2|39471.2|4
1623083190000|2021-06-07 16:26:30|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|4
1623083200000|2021-06-07 16:26:40|39526.2|39486.2|39523.4|39483.4|39531.2|39491.2|39523.4|39483.4|3
1623083210000|2021-06-07 16:26:50|39528.4|39488.4|39526.2|39486.2|39533.4|39493.4|39526.2|39486.2|0
1623083220000|2021-06-07 16:27:00|39523.4|39483.4|39523.4|39483.4|39523.4|39483.4|39523.4|39483.4|3
1623083230000|2021-06-07 16:27:10|39531.2|39491.2|39513.4|39473.4|39531.2|39491.2|39513.4|39473.4|5
1623083240000|2021-06-07 16:27:20|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|6
1623083250000|2021-06-07 16:27:30|39513.4|39473.4|39513.4|39473.4|39513.4|39473.4|39503.4|39463.4|26
1623083260000|2021-06-07 16:27:40|39516.2|39476.2|39531.2|39491.2|39533.4|39493.4|39516.2|39476.2|14
1623083270000|2021-06-07 16:27:50|39533.4|39493.4|39536.2|39496.2|39539|39499|39533.4|39493.4|25
1623083280000|2021-06-07 16:28:00|39543.4|39503.4|39541.2|39501.2|39543.4|39503.4|39541.2|39501.2|3
1623083290000|2021-06-07 16:28:10|39533.4|39493.4|39533.4|39493.4|39533.4|39493.4|39531.2|39491.2|1
1623083310000|2021-06-07 16:28:30|||||||||1
1623083320000|2021-06-07 16:28:40|39531.2|39491.2|39531.2|39491.2|39531.2|39491.2|39531.2|39491.2|3
1623083330000|2021-06-07 16:28:50|39529|39489|39533.4|39493.4|39533.4|39493.4|39529|39489|1
1623083340000|2021-06-07 16:29:00|39539|39499|39546.2|39506.2|39546.2|39506.2|39539|39499|13
1623083350000|2021-06-07 16:29:10|39543.4|39503.4|39541.2|39501.2|39543.4|39503.4|39541.2|39501.2|1
1623083360000|2021-06-07 16:29:20|39543.4|39503.4|39556.2|39516.2|39563.4|39523.4|39543.4|39503.4|82
1623083370000|2021-06-07 16:29:30|39561.2|39521.2|39561.2|39521.2|39563.4|39523.4|39553.4|39513.4|9
1623083380000|2021-06-07 16:29:40|39556.2|39516.2|39543.4|39503.4|39556.2|39516.2|39543.4|39503.4|3
1623083390000|2021-06-07 16:29:50|39541.2|39501.2|39543.4|39503.4|39543.4|39503.4|39541.2|39501.2|4
1623083400000|2021-06-07 16:30:00|39541.2|39501.2|39565.5|39525.5|39565.5|39525.5|39540.5|39500.5|6
1623083410000|2021-06-07 16:30:10|39565.6|39525.6|39563.4|39523.4|39565.6|39525.6|39563.4|39523.4|2
1623083420000|2021-06-07 16:30:20|39565.6|39525.6|39563.4|39523.4|39565.6|39525.6|39556.2|39516.2|5
1623083430000|2021-06-07 16:30:30|39560.6|39520.6|39558.4|39518.4|39560.6|39520.6|39558.4|39518.4|3
1623083440000|2021-06-07 16:30:40|39550.6|39510.6|39541.2|39501.2|39550.6|39510.6|39539|39499|6
1623083450000|2021-06-07 16:30:50|39543.4|39503.4|39526.2|39486.2|39543.4|39503.4|39526.2|39486.2|8
1623083460000|2021-06-07 16:31:00|39523.4|39483.4|39531.2|39491.2|39531.2|39491.2|39521.2|39481.2|5
1623083470000|2021-06-07 16:31:10|39529|39489|39536.2|39496.2|39536.2|39496.2|39526.2|39486.2|7
1623083490000|2021-06-07 16:31:30|||||||||2
1623083500000|2021-06-07 16:31:40|39543.4|39503.4|39543.4|39503.4|39543.4|39503.4|39541.2|39501.2|5
1623083510000|2021-06-07 16:31:50|39541.2|39501.2|39541.2|39501.2|39543.4|39503.4|39541.2|39501.2|0
1623083520000|2021-06-07 16:32:00|39538.4|39498.4|39533.4|39493.4|39541.2|39501.2|39523.4|39483.4|15
1623083530000|2021-06-07 16:32:10|39536.2|39496.2|39533.4|39493.4|39536.2|39496.2|39533.4|39493.4|1
1623083540000|2021-06-07 16:32:20|39531.2|39491.2|39526.2|39486.2|39533.4|39493.4|39526.2|39486.2|3
1623083550000|2021-06-07 16:32:30|39523.4|39483.4|39509|39469|39523.4|39483.4|39509|39469|19
1623083560000|2021-06-07 16:32:40|39513.4|39473.4|39511.2|39471.2|39516.2|39476.2|39511.2|39471.2|9
1623083570000|2021-06-07 16:32:50|39513.4|39473.4|39511.2|39471.2|39513.4|39473.4|39511.2|39471.2|2
1623083580000|2021-06-07 16:33:00|39509|39469|39501.2|39461.2|39509|39469|39496.2|39456.2|9
1623083590000|2021-06-07 16:33:10|39486.2|39446.2|39491.2|39451.2|39491.2|39451.2|39486.2|39446.2|7
1623083600000|2021-06-07 16:33:20|39501.2|39461.2|39501.2|39461.2|39501.2|39461.2|39501.2|39461.2|11
1623083610000|2021-06-07 16:33:30|39503.4|39463.4|39503.4|39463.4|39506.2|39466.2|39503.4|39463.4|2
1623083620000|2021-06-07 16:33:40|39506.2|39466.2|39503.4|39463.4|39506.2|39466.2|39503.4|39463.4|0
1623083630000|2021-06-07 16:33:50|39501.2|39461.2|39496.2|39456.2|39501.2|39461.2|39486.2|39446.2|13
1623083640000|2021-06-07 16:34:00|39491.2|39451.2|39479|39439|39496.2|39456.2|39479|39439|18
1623083650000|2021-06-07 16:34:10|39476.2|39436.2|39473.4|39433.4|39476.2|39436.2|39473.4|39433.4|2
1623083660000|2021-06-07 16:34:20|39476.2|39436.2|39473.4|39433.4|39476.2|39436.2|39473.4|39433.4|2
1623083670000|2021-06-07 16:34:30|39471.2|39431.2|39471.2|39431.2|39471.2|39431.2|39466.2|39426.2|5
1623083680000|2021-06-07 16:34:40|39469|39429|39476.2|39436.2|39476.2|39436.2|39466.2|39426.2|4
1623083690000|2021-06-07 16:34:50|39473.4|39433.4|39483.4|39443.4|39486.2|39446.2|39473.4|39433.4|5
1623083700000|2021-06-07 16:35:00|39486.2|39446.2|39471.2|39431.2|39486.2|39446.2|39471.2|39431.2|14
1623083710000|2021-06-07 16:35:10|39468.4|39428.4|39466.2|39426.2|39468.4|39428.4|39466.2|39426.2|3
1623083720000|2021-06-07 16:35:20|||||||||12
1623083730000|2021-06-07 16:35:30|||||||||4
1623083740000|2021-06-07 16:35:40|39473.4|39433.4|39473.4|39433.4|39473.4|39433.4|39473.4|39433.4|4
1623083750000|2021-06-07 16:35:50|39476.2|39436.2|39483.4|39443.4|39483.4|39443.4|39476.2|39436.2|2
1623083760000|2021-06-07 16:36:00|39486.2|39446.2|39491.2|39451.2|39491.2|39451.2|39486.2|39446.2|2
1623083770000|2021-06-07 16:36:10|39499.6|39459.6|39511.2|39471.2|39516.2|39476.2|39499.6|39459.6|19
1623083780000|2021-06-07 16:36:20|39509|39469|39503.4|39463.4|39509|39469|39493.4|39453.4|3
1623083790000|2021-06-07 16:36:30|39501.2|39461.2|39491.2|39451.2|39501.2|39461.2|39486.2|39446.2|8
1623083800000|2021-06-07 16:36:40|39489|39449|39491.2|39451.2|39491.2|39451.2|39486.2|39446.2|2
1623083810000|2021-06-07 16:36:50|39488.4|39448.4|39486.2|39446.2|39488.4|39448.4|39486.2|39446.2|1
1623083820000|2021-06-07 16:37:00|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|2
1623083830000|2021-06-07 16:37:10|39489|39449|39473.4|39433.4|39491.2|39451.2|39473.4|39433.4|12
1623083840000|2021-06-07 16:37:20|39471.2|39431.2|39471.2|39431.2|39471.2|39431.2|39471.2|39431.2|3
1623083850000|2021-06-07 16:37:30|||||||||2
1623083860000|2021-06-07 16:37:40|39476.2|39436.2|39471.2|39431.2|39481.2|39441.2|39471.2|39431.2|11
1623083870000|2021-06-07 16:37:50|39473.4|39433.4|39466.2|39426.2|39476.2|39436.2|39461.8|39421.8|4
1623083880000|2021-06-07 16:38:00|39469|39429|39459|39419|39469|39429|39459|39419|12
1623083890000|2021-06-07 16:38:10|39461.2|39421.2|39456.2|39416.2|39461.2|39421.2|39456.2|39416.2|9
1623083900000|2021-06-07 16:38:20|39459|39419|39459|39419|39459|39419|39456.2|39416.2|1
1623083910000|2021-06-07 16:38:30|39453.4|39413.4|39461.2|39421.2|39466.2|39426.2|39449|39409|10
1623083920000|2021-06-07 16:38:40|39459|39419|39461.2|39421.2|39461.2|39421.2|39456.2|39416.2|2
1623083930000|2021-06-07 16:38:50|39458.4|39418.4|39444|39404|39458.4|39418.4|39444|39404|50
1623083940000|2021-06-07 16:39:00|39441.2|39401.2|39436.2|39396.2|39441.2|39401.2|39436.2|39396.2|10
1623083950000|2021-06-07 16:39:10|39426.2|39386.2|39433.4|39393.4|39441.2|39401.2|39426.2|39386.2|35
1623083960000|2021-06-07 16:39:20|39431.2|39391.2|39431.2|39391.2|39441.2|39401.2|39429|39389|9
1623083970000|2021-06-07 16:39:30|39429|39389|39431.2|39391.2|39439|39399|39429|39389|6
1623083980000|2021-06-07 16:39:40|39433.4|39393.4|39449|39409|39453.4|39413.4|39433.4|39393.4|6
1623083990000|2021-06-07 16:39:50|39446.2|39406.2|39461.2|39421.2|39461.2|39421.2|39431.2|39391.2|33
1623084000000|2021-06-07 16:40:00|39456.2|39416.2|39446.2|39406.2|39456.2|39416.2|39446.2|39406.2|27
1623084010000|2021-06-07 16:40:10|39441.2|39401.2|39446.2|39406.2|39446.2|39406.2|39436.2|39396.2|15
1623084020000|2021-06-07 16:40:20|39456.2|39416.2|39483.4|39443.4|39483.4|39443.4|39449|39409|18
1623084030000|2021-06-07 16:40:30|39481.2|39441.2|39486.2|39446.2|39486.2|39446.2|39466.2|39426.2|13
1623084040000|2021-06-07 16:40:40|39483.4|39443.4|39473.4|39433.4|39486.2|39446.2|39471.2|39431.2|26
1623084050000|2021-06-07 16:40:50|39476.2|39436.2|39466.2|39426.2|39482.8|39442.8|39466.2|39426.2|46
1623084060000|2021-06-07 16:41:00|39461.2|39421.2|39461.2|39421.2|39466.2|39426.2|39451.2|39411.2|26
1623084070000|2021-06-07 16:41:10|39466.2|39426.2|39466.2|39426.2|39466.2|39426.2|39466.2|39426.2|43
1623084080000|2021-06-07 16:41:20|39476.2|39436.2|39476.2|39436.2|39476.2|39436.2|39476.2|39436.2|6
1623084090000|2021-06-07 16:41:30|39466.2|39426.2|39459|39419|39466.2|39426.2|39456.2|39416.2|5
1623084100000|2021-06-07 16:41:40|39456.2|39416.2|39461.2|39421.2|39466.2|39426.2|39456.2|39416.2|12
1623084110000|2021-06-07 16:41:50|39464|39424|39466.2|39426.2|39471.2|39431.2|39463.4|39423.4|2
1623084120000|2021-06-07 16:42:00|39469|39429|39468.4|39428.4|39476.2|39436.2|39456.2|39416.2|21
1623084130000|2021-06-07 16:42:10|39471.2|39431.2|39446.2|39406.2|39471.2|39431.2|39446.2|39406.2|14
1623084140000|2021-06-07 16:42:20|39451.8|39411.8|39456.2|39416.2|39456.2|39416.2|39451.2|39411.2|24
1623084150000|2021-06-07 16:42:30|39451.2|39411.2|39451.2|39411.2|39453.4|39413.4|39446.2|39406.2|5
1623084160000|2021-06-07 16:42:40|39456.2|39416.2|39476.2|39436.2|39476.2|39436.2|39456.2|39416.2|6
1623084170000|2021-06-07 16:42:50|39481.8|39441.8|39476.2|39436.2|39481.8|39441.8|39476.2|39436.2|17
1623084180000|2021-06-07 16:43:00|39471.2|39431.2|39466.2|39426.2|39471.2|39431.2|39466.2|39426.2|4
1623084190000|2021-06-07 16:43:10|39456.2|39416.2|39456.2|39416.2|39456.2|39416.2|39456.2|39416.2|23
1623084200000|2021-06-07 16:43:20|39459|39419|39454|39414|39459|39419|39454|39414|6
1623084210000|2021-06-07 16:43:30|39449|39409|39459|39419|39466.2|39426.2|39449|39409|8
1623084220000|2021-06-07 16:43:40|39461.2|39421.2|39464|39424|39471.2|39431.2|39461.2|39421.2|21
1623084230000|2021-06-07 16:43:50|39466.8|39426.8|39459|39419|39466.8|39426.8|39446.8|39406.8|34
1623084240000|2021-06-07 16:44:00|39456.8|39416.8|39436.8|39396.8|39456.8|39416.8|39436.8|39396.8|35
1623084250000|2021-06-07 16:44:10|39439|39399|39436.8|39396.8|39441.8|39401.8|39436.8|39396.8|2
1623084260000|2021-06-07 16:44:20|39439|39399|39441.8|39401.8|39441.8|39401.8|39436.8|39396.8|1
1623084270000|2021-06-07 16:44:30|39439|39399|39436.8|39396.8|39439|39399|39436.8|39396.8|1
1623084280000|2021-06-07 16:44:40|39439|39399|39431.8|39391.8|39444.6|39404.6|39431.8|39391.8|39
1623084290000|2021-06-07 16:44:50|39429|39389|39431.8|39391.8|39431.8|39391.8|39424.6|39384.6|27
1623084300000|2021-06-07 16:45:00|39426.8|39386.8|39426.8|39386.8|39429.6|39389.6|39426.8|39386.8|16
1623084310000|2021-06-07 16:45:10|39431.8|39391.8|39431.8|39391.8|39437.5|39397.5|39426.8|39386.8|22
1623084320000|2021-06-07 16:45:20|39429.6|39389.6|39421.8|39381.8|39431.8|39391.8|39421.8|39381.8|4
1623084330000|2021-06-07 16:45:30|||||||||2
1623084340000|2021-06-07 16:45:40|39419|39379|39416.8|39376.8|39421.8|39381.8|39416.8|39376.8|3
1623084350000|2021-06-07 16:45:50|39411.8|39371.8|39399|39359|39411.8|39371.8|39399|39359|33
1623084360000|2021-06-07 16:46:00|39401.8|39361.8|39401.8|39361.8|39401.8|39361.8|39401.8|39361.8|1
1623084370000|2021-06-07 16:46:10|||||||||12
1623084380000|2021-06-07 16:46:20|39404|39364|39406.8|39366.8|39406.8|39366.8|39404|39364|16
1623084390000|2021-06-07 16:46:30|39409|39369|39424.7|39384.7|39431.8|39391.8|39409|39369|8
1623084400000|2021-06-07 16:46:40|39421.8|39381.8|39411.8|39371.8|39421.8|39381.8|39411.8|39371.8|8
1623084410000|2021-06-07 16:46:50|39414|39374|39406.8|39366.8|39421.8|39381.8|39401.8|39361.8|22
1623084420000|2021-06-07 16:47:00|39409|39369|39411.8|39371.8|39411.8|39371.8|39401.8|39361.8|36
1623084430000|2021-06-07 16:47:10|39409|39369|39416.8|39376.8|39416.8|39376.8|39409|39369|11
1623084440000|2021-06-07 16:47:20|39419|39379|39411.8|39371.8|39419|39379|39411.8|39371.8|4
1623084450000|2021-06-07 16:47:30|39406.8|39366.8|39411.8|39371.8|39411.8|39371.8|39401.8|39361.8|6
1623084460000|2021-06-07 16:47:40|39409|39369|39416.8|39376.8|39416.8|39376.8|39409|39369|15
1623084470000|2021-06-07 16:47:50|39414|39374|39416.8|39376.8|39421.8|39381.8|39414|39374|2
1623084480000|2021-06-07 16:48:00|39414.7|39374.7|39416.8|39376.8|39424.7|39384.7|39411.8|39371.8|5
1623084490000|2021-06-07 16:48:10|39411.8|39371.8|39406.8|39366.8|39411.8|39371.8|39406.8|39366.8|22
1623084500000|2021-06-07 16:48:20|39401.8|39361.8|39404.7|39364.7|39404.7|39364.7|39401.8|39361.8|4
1623084510000|2021-06-07 16:48:30|39401.8|39361.8|39391.8|39351.8|39401.8|39361.8|39391.8|39351.8|3
1623084520000|2021-06-07 16:48:40|39386.2|39346.2|39389|39349|39394.7|39354.7|39386.2|39346.2|5
1623084530000|2021-06-07 16:48:50|39391.8|39351.8|39384|39344|39391.8|39351.8|39384|39344|17
1623084540000|2021-06-07 16:49:00|39376.8|39336.8|39381.8|39341.8|39381.8|39341.8|39376.8|39336.8|22
1623084550000|2021-06-07 16:49:10|39391.8|39351.8|39391.8|39351.8|39391.8|39351.8|39391.8|39351.8|4
1623084560000|2021-06-07 16:49:20|39389|39349|39379|39339|39389|39349|39379|39339|2
1623084570000|2021-06-07 16:49:30|39376.8|39336.8|39371.8|39331.8|39381.8|39341.8|39371.8|39331.8|40
1623084580000|2021-06-07 16:49:40|39367.5|39327.5|39379|39339|39379|39339|39367.5|39327.5|9
1623084590000|2021-06-07 16:49:50|39376.8|39336.8|39376.8|39336.8|39376.8|39336.8|39376.8|39336.8|2
1623084600000|2021-06-07 16:50:00|39376.9|39336.9|39371.9|39331.9|39379|39339|39371.9|39331.9|9
1623084610000|2021-06-07 16:50:10|39376.9|39336.9|39379|39339|39381.9|39341.9|39371.9|39331.9|18
1623084620000|2021-06-07 16:50:20|39376.9|39336.9|39376.9|39336.9|39381.9|39341.9|39371.9|39331.9|3
1623084630000|2021-06-07 16:50:30|39374|39334|39376.9|39336.9|39376.9|39336.9|39371.9|39331.9|3
1623084640000|2021-06-07 16:50:40|39374|39334|39376.9|39336.9|39376.9|39336.9|39374|39334|3
1623084650000|2021-06-07 16:50:50|39379|39339|39379|39339|39379|39339|39379|39339|4
1623084660000|2021-06-07 16:51:00|39376.9|39336.9|39386.9|39346.9|39386.9|39346.9|39371.9|39331.9|6
1623084670000|2021-06-07 16:51:10|39381.9|39341.9|39381.9|39341.9|39386.9|39346.9|39379|39339|0
1623084680000|2021-06-07 16:51:20|39384.7|39344.7|39389|39349|39389|39349|39384.7|39344.7|4
1623084690000|2021-06-07 16:51:30|||||||||1
1623084700000|2021-06-07 16:51:40|39379|39339|39379|39339|39379|39339|39379|39339|5
1623084710000|2021-06-07 16:51:50|||||||||3
1623084720000|2021-06-07 16:52:00|39374|39334|39374|39334|39379|39339|39371.9|39331.9|17
1623084730000|2021-06-07 16:52:10|39376.9|39336.9|39361.9|39321.9|39376.9|39336.9|39361.9|39321.9|18
1623084740000|2021-06-07 16:52:20|39371.9|39331.9|39366.9|39326.9|39371.9|39331.9|39366.9|39326.9|19
1623084750000|2021-06-07 16:52:30|||||||||2
1623084760000|2021-06-07 16:52:40|39369|39329|39366.9|39326.9|39369|39329|39366.9|39326.9|2
1623084770000|2021-06-07 16:52:50|39369|39329|39371.9|39331.9|39371.9|39331.9|39369|39329|21
1623084780000|2021-06-07 16:53:00|||||||||2
1623084800000|2021-06-07 16:53:20|||||||||2
1623084810000|2021-06-07 16:53:30|39374|39334|39374.7|39334.7|39379.7|39339.7|39374|39334|12
1623084820000|2021-06-07 16:53:40|39371.9|39331.9|39371.9|39331.9|39371.9|39331.9|39371.9|39331.9|3
1623084830000|2021-06-07 16:53:50|39376.9|39336.9|39386.9|39346.9|39386.9|39346.9|39376.9|39336.9|4
1623084840000|2021-06-07 16:54:00|39384.7|39344.7|39386.9|39346.9|39389.1|39349.1|39381.9|39341.9|7
1623084850000|2021-06-07 16:54:10|39391.9|39351.9|39391.9|39351.9|39391.9|39351.9|39389.1|39349.1|2
1623084860000|2021-06-07 16:54:20|39381.9|39341.9|39361.9|39321.9|39381.9|39341.9|39361.9|39321.9|12
1623084870000|2021-06-07 16:54:30|39371.9|39331.9|39379.1|39339.1|39379.1|39339.1|39366.9|39326.9|2
1623084880000|2021-06-07 16:54:40|39386.9|39346.9|39391.9|39351.9|39391.9|39351.9|39386.9|39346.9|11
1623084890000|2021-06-07 16:54:50|39389.7|39349.7|39381.9|39341.9|39389.7|39349.7|39381.9|39341.9|5
1623084900000|2021-06-07 16:55:00|39376.9|39336.9|39371.9|39331.9|39376.9|39336.9|39371.9|39331.9|17
1623084910000|2021-06-07 16:55:10|||||||||5
1623084920000|2021-06-07 16:55:20|||||||||2
1623084930000|2021-06-07 16:55:30|||||||||6
1623084940000|2021-06-07 16:55:40|39366.9|39326.9|39361.9|39321.9|39366.9|39326.9|39361.9|39321.9|6
1623084950000|2021-06-07 16:55:50|39364.7|39324.7|39367.5|39327.5|39367.5|39327.5|39361.9|39321.9|9
1623084960000|2021-06-07 16:56:00|39364.7|39324.7|39371.9|39331.9|39371.9|39331.9|39364.7|39324.7|6
1623084970000|2021-06-07 16:56:10|||||||||1
1623084980000|2021-06-07 16:56:20|||||||||1
1623084990000|2021-06-07 16:56:30|||||||||2
1623085000000|2021-06-07 16:56:40|39374.7|39334.7|39376.9|39336.9|39376.9|39336.9|39371.9|39331.9|9
1623085010000|2021-06-07 16:56:50|39374.1|39334.1|39371.9|39331.9|39374.7|39334.7|39371.9|39331.9|4
1623085020000|2021-06-07 16:57:00|39361.9|39321.9|39371.9|39331.9|39371.9|39331.9|39361.9|39321.9|16
1623085030000|2021-06-07 16:57:10|39376.9|39336.9|39371.9|39331.9|39376.9|39336.9|39371.9|39331.9|5
1623085040000|2021-06-07 16:57:20|39376.9|39336.9|39376.9|39336.9|39376.9|39336.9|39371.9|39331.9|3
1623085050000|2021-06-07 16:57:30|39381.9|39341.9|39386.9|39346.9|39391.9|39351.9|39381.9|39341.9|5
1623085060000|2021-06-07 16:57:40|||||||||2
1623085070000|2021-06-07 16:57:50|39391.9|39351.9|39391.9|39351.9|39391.9|39351.9|39391.9|39351.9|1
1623085080000|2021-06-07 16:58:00|39396.9|39356.9|39396.9|39356.9|39396.9|39356.9|39396.9|39356.9|15
1623085090000|2021-06-07 16:58:10|39399.1|39359.1|39416.9|39376.9|39416.9|39376.9|39399.1|39359.1|2
1623085100000|2021-06-07 16:58:20|||||||||4
1623085110000|2021-06-07 16:58:30|39414.7|39374.7|39411.9|39371.9|39416.9|39376.9|39411.9|39371.9|2
1623085120000|2021-06-07 16:58:40|39401.9|39361.9|39409.7|39369.7|39409.7|39369.7|39401.9|39361.9|8
1623085130000|2021-06-07 16:58:50|39414.7|39374.7|39416.9|39376.9|39421.9|39381.9|39414.7|39374.7|9
1623085140000|2021-06-07 16:59:00|39419.1|39379.1|39411.9|39371.9|39419.1|39379.1|39411.9|39371.9|2
1623085150000|2021-06-07 16:59:10|39401.9|39361.9|39394.7|39354.7|39401.9|39361.9|39394.7|39354.7|35
1623085160000|2021-06-07 16:59:20|39397.5|39357.5|39394.7|39354.7|39397.5|39357.5|39394.7|39354.7|10
1623085170000|2021-06-07 16:59:30|39397.5|39357.5|39402.5|39362.5|39402.5|39362.5|39397.5|39357.5|19
1623085180000|2021-06-07 16:59:40|||||||||1
1623085190000|2021-06-07 16:59:50|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|39404.7|39364.7|7
1623085200000|2021-06-07 17:00:00|39412.5|39372.5|39402.5|39362.5|39412.5|39372.5|39397.5|39357.5|10
1623085210000|2021-06-07 17:00:10|39404.7|39364.7|39409.7|39369.7|39414.7|39374.7|39400.3|39360.3|22
1623085220000|2021-06-07 17:00:20|39407.5|39367.5|39414.7|39374.7|39417.5|39377.5|39407.5|39367.5|3
1623085230000|2021-06-07 17:00:30|39415.3|39375.3|39454.7|39414.7|39454.7|39414.7|39412.5|39372.5|82
1623085240000|2021-06-07 17:00:40|39459.7|39419.7|39464.7|39424.7|39464.7|39424.7|39459.7|39419.7|3
1623085250000|2021-06-07 17:00:50|39461.9|39421.9|39464.7|39424.7|39464.7|39424.7|39459.7|39419.7|4
1623085260000|2021-06-07 17:01:00|39456.9|39416.9|39454.7|39414.7|39459.7|39419.7|39454.7|39414.7|49
1623085270000|2021-06-07 17:01:10|39459.7|39419.7|39464.7|39424.7|39464.7|39424.7|39454.7|39414.7|58
1623085290000|2021-06-07 17:01:30|39461.9|39421.9|39454.7|39414.7|39461.9|39421.9|39454.7|39414.7|6
1623085300000|2021-06-07 17:01:40|39451.9|39411.9|39436.9|39396.9|39451.9|39411.9|39436.9|39396.9|6
1623085310000|2021-06-07 17:01:50|39434.7|39394.7|39441.9|39401.9|39441.9|39401.9|39434.7|39394.7|4
1623085320000|2021-06-07 17:02:00|39444.7|39404.7|39432.5|39392.5|39444.7|39404.7|39427.5|39387.5|8
1623085330000|2021-06-07 17:02:10|39434.7|39394.7|39434.7|39394.7|39434.7|39394.7|39432.5|39392.5|5
1623085340000|2021-06-07 17:02:20|39432.5|39392.5|39449.7|39409.7|39449.7|39409.7|39432.5|39392.5|39
1623085350000|2021-06-07 17:02:30|39454.7|39414.7|39449.7|39409.7|39454.7|39414.7|39449.7|39409.7|37
1623085360000|2021-06-07 17:02:40|39447.5|39407.5|39432.5|39392.5|39447.5|39407.5|39424.7|39384.7|13
1623085370000|2021-06-07 17:02:50|39430.3|39390.3|39432.5|39392.5|39432.5|39392.5|39427.5|39387.5|6
1623085380000|2021-06-07 17:03:00|39427.5|39387.5|39410.3|39370.3|39432.5|39392.5|39410.3|39370.3|21
1623085390000|2021-06-07 17:03:10|39407.5|39367.5|39407.5|39367.5|39412.5|39372.5|39407.5|39367.5|3
1623085400000|2021-06-07 17:03:20|||||||||1
1623085410000|2021-06-07 17:03:30|||||||||1
1623085420000|2021-06-07 17:03:40|||||||||7
1623085430000|2021-06-07 17:03:50|39402.5|39362.5|39397.5|39357.5|39402.5|39362.5|39397.5|39357.5|4
1623085440000|2021-06-07 17:04:00|39394.7|39354.7|39397.5|39357.5|39404.7|39364.7|39392.5|39352.5|11
1623085450000|2021-06-07 17:04:10|39402.5|39362.5|39404.7|39364.7|39404.7|39364.7|39402.5|39362.5|3
1623085460000|2021-06-07 17:04:20|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|3
1623085470000|2021-06-07 17:04:30|39404.7|39364.7|39404.7|39364.7|39404.7|39364.7|39404.7|39364.7|3
1623085480000|2021-06-07 17:04:40|||||||||2
1623085490000|2021-06-07 17:04:50|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|4
1623085500000|2021-06-07 17:05:00|39404.7|39364.7|39397.5|39357.5|39412.5|39372.5|39397.5|39357.5|4
1623085510000|2021-06-07 17:05:10|39394.7|39354.7|39397.5|39357.5|39397.5|39357.5|39392.5|39352.5|3
1623085520000|2021-06-07 17:05:20|39392.5|39352.5|39414.7|39374.7|39414.7|39374.7|39387.5|39347.5|21
1623085530000|2021-06-07 17:05:30|39409.7|39369.7|39407.5|39367.5|39412.5|39372.5|39407.5|39367.5|0
1623085540000|2021-06-07 17:05:40|39404.7|39364.7|39414.7|39374.7|39414.7|39374.7|39404.7|39364.7|2
1623085550000|2021-06-07 17:05:50|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|3
1623085560000|2021-06-07 17:06:00|39414.7|39374.7|39409.7|39369.7|39414.7|39374.7|39409.7|39369.7|3
1623085570000|2021-06-07 17:06:10|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|0
1623085580000|2021-06-07 17:06:20|||||||||2
1623085590000|2021-06-07 17:06:30|39400.3|39360.3|39394.7|39354.7|39400.3|39360.3|39394.7|39354.7|5
1623085600000|2021-06-07 17:06:40|||||||||4
1623085610000|2021-06-07 17:06:50|39384.7|39344.7|39394.7|39354.7|39394.7|39354.7|39384.7|39344.7|7
1623085620000|2021-06-07 17:07:00|39392.5|39352.5|39392.5|39352.5|39394.7|39354.7|39389.7|39349.7|5
1623085630000|2021-06-07 17:07:10|39394.7|39354.7|39404.7|39364.7|39404.7|39364.7|39394.7|39354.7|10
1623085640000|2021-06-07 17:07:20|||||||||1
1623085650000|2021-06-07 17:07:30|39402.5|39362.5|39404.7|39364.7|39404.7|39364.7|39402.5|39362.5|11
1623085660000|2021-06-07 17:07:40|39414.7|39374.7|39414.7|39374.7|39414.7|39374.7|39414.7|39374.7|8
1623085670000|2021-06-07 17:07:50|39407.5|39367.5|39412.5|39372.5|39412.5|39372.5|39407.5|39367.5|8
1623085680000|2021-06-07 17:08:00|39410.3|39370.3|39412.5|39372.5|39414.7|39374.7|39407.5|39367.5|10
1623085690000|2021-06-07 17:08:10|39410.3|39370.3|39412.5|39372.5|39412.5|39372.5|39409.7|39369.7|2
1623085700000|2021-06-07 17:08:20|39414.7|39374.7|39412.5|39372.5|39414.7|39374.7|39412.5|39372.5|6
1623085710000|2021-06-07 17:08:30|39414.7|39374.7|39414.7|39374.7|39414.7|39374.7|39414.7|39374.7|2
1623085720000|2021-06-07 17:08:40|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|3
1623085730000|2021-06-07 17:08:50|39414.7|39374.7|39407.5|39367.5|39419.7|39379.7|39407.5|39367.5|19
1623085740000|2021-06-07 17:09:00|39405.3|39365.3|39387.5|39347.5|39405.3|39365.3|39387.5|39347.5|5
1623085750000|2021-06-07 17:09:10|39382.5|39342.5|39377.5|39337.5|39382.5|39342.5|39377.5|39337.5|6
1623085760000|2021-06-07 17:09:20|39382.5|39342.5|39382.5|39342.5|39382.5|39342.5|39377.5|39337.5|4
1623085770000|2021-06-07 17:09:30|||||||||2
1623085780000|2021-06-07 17:09:40|||||||||6
1623085790000|2021-06-07 17:09:50|39380.3|39340.3|39392.5|39352.5|39392.5|39352.5|39380.3|39340.3|13
1623085800000|2021-06-07 17:10:00|39387.5|39347.5|39384.7|39344.7|39387.5|39347.5|39384.7|39344.7|9
1623085810000|2021-06-07 17:10:10|39382.5|39342.5|39372.5|39332.5|39382.5|39342.5|39370.4|39330.4|6
1623085820000|2021-06-07 17:10:20|39370.4|39330.4|39369.7|39329.7|39374.7|39334.7|39367.5|39327.5|9
1623085830000|2021-06-07 17:10:30|39372.5|39332.5|39372.5|39332.5|39372.5|39332.5|39367.5|39327.5|3
1623085840000|2021-06-07 17:10:40|39367.5|39327.5|39370.4|39330.4|39372.5|39332.5|39367.5|39327.5|4
1623085850000|2021-06-07 17:10:50|39367.5|39327.5|39374.7|39334.7|39374.7|39334.7|39367.5|39327.5|4
1623085860000|2021-06-07 17:11:00|39372.5|39332.5|39377.5|39337.5|39377.5|39337.5|39372.5|39332.5|9
1623085870000|2021-06-07 17:11:10|||||||||1
1623085880000|2021-06-07 17:11:20|39367.5|39327.5|39372.5|39332.5|39372.5|39332.5|39367.5|39327.5|3
1623085890000|2021-06-07 17:11:30|39374.7|39334.7|39374.7|39334.7|39377.5|39337.5|39374.7|39334.7|5
1623085900000|2021-06-07 17:11:40|39372.5|39332.5|39372.5|39332.5|39372.5|39332.5|39372.5|39332.5|5
1623085910000|2021-06-07 17:11:50|||||||||8
1623085920000|2021-06-07 17:12:00|39374.7|39334.7|39382.5|39342.5|39382.5|39342.5|39372.5|39332.5|5
1623085930000|2021-06-07 17:12:10|39380.4|39340.4|39380.4|39340.4|39380.4|39340.4|39380.4|39340.4|0
1623085940000|2021-06-07 17:12:20|39369.7|39329.7|39364.7|39324.7|39369.7|39329.7|39364.7|39324.7|3
1623085950000|2021-06-07 17:12:30|39369.7|39329.7|39372.5|39332.5|39372.5|39332.5|39369.7|39329.7|11
1623085960000|2021-06-07 17:12:40|||||||||3
1623085970000|2021-06-07 17:12:50|39369.7|39329.7|39374.7|39334.7|39374.7|39334.7|39369.7|39329.7|5
1623085980000|2021-06-07 17:13:00|39379.7|39339.7|39372.5|39332.5|39379.7|39339.7|39372.5|39332.5|8
1623085990000|2021-06-07 17:13:10|39367.5|39327.5|39370.4|39330.4|39372.5|39332.5|39367.5|39327.5|7
1623086000000|2021-06-07 17:13:20|39367.5|39327.5|39372.5|39332.5|39372.5|39332.5|39367.5|39327.5|3
1623086010000|2021-06-07 17:13:30|39370.4|39330.4|39372.5|39332.5|39374.7|39334.7|39370.4|39330.4|4
1623086020000|2021-06-07 17:13:40|39361.9|39321.9|39384.7|39344.7|39384.7|39344.7|39361.9|39321.9|10
1623086030000|2021-06-07 17:13:50|||||||||13
1623086040000|2021-06-07 17:14:00|39387.5|39347.5|39384.7|39344.7|39394.7|39354.7|39384.7|39344.7|5
1623086050000|2021-06-07 17:14:10|39381.9|39341.9|39364.7|39324.7|39381.9|39341.9|39364.7|39324.7|13
1623086060000|2021-06-07 17:14:20|39367.6|39327.6|39362.6|39322.6|39367.6|39327.6|39362.6|39322.6|3
1623086070000|2021-06-07 17:14:30|39364.7|39324.7|39367.6|39327.6|39372.6|39332.6|39364.7|39324.7|4
1623086080000|2021-06-07 17:14:40|39369.7|39329.7|39382.6|39342.6|39384.7|39344.7|39369.7|39329.7|5
1623086090000|2021-06-07 17:14:50|39384.7|39344.7|39374.7|39334.7|39384.7|39344.7|39374.7|39334.7|3
1623086100000|2021-06-07 17:15:00|39379.7|39339.7|39382.6|39342.6|39382.6|39342.6|39360.4|39320.4|59
1623086110000|2021-06-07 17:15:10|39384.7|39344.7|39374.7|39334.7|39384.7|39344.7|39367.6|39327.6|54
1623086120000|2021-06-07 17:15:20|39377.6|39337.6|39372.6|39332.6|39377.6|39337.6|39372.6|39332.6|27
1623086130000|2021-06-07 17:15:30|39374.7|39334.7|39384.7|39344.7|39384.7|39344.7|39372.6|39332.6|6
1623086140000|2021-06-07 17:15:40|39382.6|39342.6|39374.7|39334.7|39382.6|39342.6|39374.7|39334.7|13
1623086150000|2021-06-07 17:15:50|39367.6|39327.6|39362.6|39322.6|39372.6|39332.6|39357.6|39317.6|6
1623086160000|2021-06-07 17:16:00|39357.6|39317.6|39367.6|39327.6|39367.6|39327.6|39357.6|39317.6|9
1623086170000|2021-06-07 17:16:10|39363.2|39323.2|39367.6|39327.6|39367.6|39327.6|39363.2|39323.2|3
1623086180000|2021-06-07 17:16:20|39374.7|39334.7|39372.6|39332.6|39374.7|39334.7|39372.6|39332.6|4
1623086190000|2021-06-07 17:16:30|39374.7|39334.7|39377.6|39337.6|39377.6|39337.6|39374.7|39334.7|25
1623086200000|2021-06-07 17:16:40|||||||||4
1623086210000|2021-06-07 17:16:50|39372.6|39332.6|39370.4|39330.4|39372.6|39332.6|39370.4|39330.4|13
1623086220000|2021-06-07 17:17:00|39372.6|39332.6|39374.7|39334.7|39377.6|39337.6|39372.6|39332.6|9
1623086230000|2021-06-07 17:17:10|39372.6|39332.6|39374.7|39334.7|39374.7|39334.7|39372.6|39332.6|4
1623086240000|2021-06-07 17:17:20|39370.4|39330.4|39372.6|39332.6|39372.6|39332.6|39370.4|39330.4|7
1623086250000|2021-06-07 17:17:30|39369.7|39329.7|39372.6|39332.6|39372.6|39332.6|39369.7|39329.7|6
1623086260000|2021-06-07 17:17:40|||||||||12
1623086270000|2021-06-07 17:17:50|39370.4|39330.4|39374.7|39334.7|39374.7|39334.7|39367.6|39327.6|6
1623086280000|2021-06-07 17:18:00|39372.6|39332.6|39375.4|39335.4|39375.4|39335.4|39367.6|39327.6|11
1623086290000|2021-06-07 17:18:10|39373.2|39333.2|39375.4|39335.4|39375.4|39335.4|39373.2|39333.2|0
1623086300000|2021-06-07 17:18:20|39377.6|39337.6|39394.7|39354.7|39394.7|39354.7|39377.6|39337.6|9
1623086310000|2021-06-07 17:18:30|39392.6|39352.6|39394.7|39354.7|39394.7|39354.7|39392.6|39352.6|4
1623086320000|2021-06-07 17:18:40|39394.8|39354.8|39394.8|39354.8|39394.8|39354.8|39394.8|39354.8|0
1623086330000|2021-06-07 17:18:50|39392.6|39352.6|39394.8|39354.8|39394.8|39354.8|39392.6|39352.6|2
1623086340000|2021-06-07 17:19:00|39392.6|39352.6|39367.6|39327.6|39392.6|39352.6|39367.6|39327.6|17
1623086350000|2021-06-07 17:19:10|39357.6|39317.6|39367.6|39327.6|39367.6|39327.6|39357.6|39317.6|14
1623086360000|2021-06-07 17:19:20|39362.6|39322.6|39377.6|39337.6|39377.6|39337.6|39362.6|39322.6|23
1623086370000|2021-06-07 17:19:30|39379.8|39339.8|39367.6|39327.6|39384.8|39344.8|39367.6|39327.6|5
1623086380000|2021-06-07 17:19:40|39372.6|39332.6|39372.6|39332.6|39374.8|39334.8|39367.6|39327.6|6
1623086390000|2021-06-07 17:19:50|39374.8|39334.8|39374.8|39334.8|39377.6|39337.6|39374.8|39334.8|1
1623086400000|2021-06-07 17:20:00|39377.6|39337.6|39374.8|39334.8|39377.6|39337.6|39367.6|39327.6|5
1623086410000|2021-06-07 17:20:10|39372.6|39332.6|39372.6|39332.6|39374.8|39334.8|39372.6|39332.6|1
1623086420000|2021-06-07 17:20:20|39370.4|39330.4|39367.6|39327.6|39370.4|39330.4|39367.6|39327.6|8
1623086430000|2021-06-07 17:20:30|||||||||8
1623086440000|2021-06-07 17:20:40|||||||||3
1623086450000|2021-06-07 17:20:50|39370.4|39330.4|39377.6|39337.6|39384.8|39344.8|39367.6|39327.6|4
1623086460000|2021-06-07 17:21:00|39372.6|39332.6|39362.6|39322.6|39372.6|39332.6|39362.6|39322.6|2
1623086470000|2021-06-07 17:21:10|39357.6|39317.6|39367.6|39327.6|39367.6|39327.6|39357.6|39317.6|6
1623086480000|2021-06-07 17:21:20|39364.8|39324.8|39362.6|39322.6|39364.8|39324.8|39362.6|39322.6|4
1623086490000|2021-06-07 17:21:30|39367.6|39327.6|39372.6|39332.6|39374.8|39334.8|39367.6|39327.6|3
1623086500000|2021-06-07 17:21:40|39374.8|39334.8|39374.8|39334.8|39377.6|39337.6|39372.6|39332.6|11
1623086510000|2021-06-07 17:21:50|39372.6|39332.6|39367.6|39327.6|39372.6|39332.6|39367.6|39327.6|7
1623086520000|2021-06-07 17:22:00|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|39357.6|39317.6|9
1623086530000|2021-06-07 17:22:10|39367.6|39327.6|39367.6|39327.6|39367.6|39327.6|39367.6|39327.6|4
1623086540000|2021-06-07 17:22:20|39372.6|39332.6|39374.8|39334.8|39374.8|39334.8|39372.6|39332.6|3
1623086550000|2021-06-07 17:22:30|39372.6|39332.6|39367.6|39327.6|39382.6|39342.6|39367.6|39327.6|5
1623086560000|2021-06-07 17:22:40|39365.4|39325.4|39367.6|39327.6|39367.6|39327.6|39365.4|39325.4|2
1623086570000|2021-06-07 17:22:50|||||||||4
1623086580000|2021-06-07 17:23:00|39364.8|39324.8|39344.8|39304.8|39367.6|39327.6|39342.6|39302.6|10
1623086590000|2021-06-07 17:23:10|39355.4|39315.4|39359.8|39319.8|39362.6|39322.6|39352.6|39312.6|6
1623086600000|2021-06-07 17:23:20|39362.6|39322.6|39367.6|39327.6|39367.6|39327.6|39359.8|39319.8|0
1623086610000|2021-06-07 17:23:30|39362.6|39322.6|39357.6|39317.6|39362.6|39322.6|39357.6|39317.6|4
1623086620000|2021-06-07 17:23:40|39354.8|39314.8|39354.8|39314.8|39357.6|39317.6|39354.8|39314.8|18
1623086630000|2021-06-07 17:23:50|39357.6|39317.6|39357.6|39317.6|39357.6|39317.6|39354.8|39314.8|1
1623086640000|2021-06-07 17:24:00|39354.8|39314.8|39347.6|39307.6|39354.8|39314.8|39344.8|39304.8|12
1623086650000|2021-06-07 17:24:10|39352.6|39312.6|39347.6|39307.6|39352.6|39312.6|39347.6|39307.6|3
1623086660000|2021-06-07 17:24:20|39349.8|39309.8|39347.6|39307.6|39349.8|39309.8|39344.8|39304.8|5
1623086670000|2021-06-07 17:24:30|39344.8|39304.8|39312.6|39272.6|39344.8|39304.8|39307.6|39267.6|32
1623086680000|2021-06-07 17:24:40|39314.8|39274.8|39317.6|39277.6|39322.6|39282.6|39312.6|39272.6|58
1623086690000|2021-06-07 17:24:50|39314.8|39274.8|39312.6|39272.6|39317.6|39277.6|39307.6|39267.6|10
1623086700000|2021-06-07 17:25:00|39309.8|39269.8|39307.6|39267.6|39312.6|39272.6|39307.6|39267.6|8
1623086710000|2021-06-07 17:25:10|39292.6|39252.6|39277.6|39237.6|39292.6|39252.6|39270.4|39230.4|24
1623086720000|2021-06-07 17:25:20|39264.8|39224.8|39260.4|39220.4|39274.8|39234.8|39257.6|39217.6|17
1623086730000|2021-06-07 17:25:30|39257.6|39217.6|39257.6|39217.6|39260.4|39220.4|39257.6|39217.6|4
1623086740000|2021-06-07 17:25:40|39254.8|39214.8|39262.6|39222.6|39262.6|39222.6|39254.8|39214.8|9
1623086750000|2021-06-07 17:25:50|39267.6|39227.6|39252.6|39212.6|39267.6|39227.6|39252.6|39212.6|10
1623086760000|2021-06-07 17:26:00|39250.4|39210.4|39252.6|39212.6|39254.8|39214.8|39244.8|39204.8|8
1623086770000|2021-06-07 17:26:10|39254.8|39214.8|39234.8|39194.8|39262.6|39222.6|39232.6|39192.6|12
1623086780000|2021-06-07 17:26:20|39237|39197|39240.4|39200.4|39254.8|39214.8|39234.8|39194.8|14
1623086790000|2021-06-07 17:26:30|39242.6|39202.6|39244.8|39204.8|39254.8|39214.8|39242.6|39202.6|6
1623086800000|2021-06-07 17:26:40|39239.8|39199.8|39232.6|39192.6|39239.8|39199.8|39227.6|39187.6|11
1623086810000|2021-06-07 17:26:50|39229.8|39189.8|39219.8|39179.8|39234.8|39194.8|39217.6|39177.6|14
1623086820000|2021-06-07 17:27:00|39217.6|39177.6|39187.6|39147.6|39217.6|39177.6|39177.6|39137.6|103
1623086830000|2021-06-07 17:27:10|39190.4|39150.4|39198.2|39158.2|39198.2|39158.2|39190.4|39150.4|35
1623086840000|2021-06-07 17:27:20|39210.4|39170.4|39210.4|39170.4|39215.4|39175.4|39210.4|39170.4|16
1623086850000|2021-06-07 17:27:30|39183.2|39143.2|39192.6|39152.6|39192.6|39152.6|39183.2|39143.2|104
1623086860000|2021-06-07 17:27:40|39195.4|39155.4|39190.4|39150.4|39195.4|39155.4|39190.4|39150.4|2
1623086870000|2021-06-07 17:27:50|39192.6|39152.6|39202.6|39162.6|39207.6|39167.6|39192.6|39152.6|13
1623086880000|2021-06-07 17:28:00|39207.6|39167.6|39212.6|39172.6|39212.6|39172.6|39200.4|39160.4|19
1623086890000|2021-06-07 17:28:10|39210.4|39170.4|39217.6|39177.6|39217.6|39177.6|39210.4|39170.4|3
1623086900000|2021-06-07 17:28:20|||||||||1
1623086910000|2021-06-07 17:28:30|39215.4|39175.4|39210.4|39170.4|39217.6|39177.6|39207.6|39167.6|30
1623086920000|2021-06-07 17:28:40|39212.6|39172.6|39210.4|39170.4|39212.6|39172.6|39210.4|39170.4|1
1623086930000|2021-06-07 17:28:50|39207.6|39167.6|39197.6|39157.6|39207.6|39167.6|39197.6|39157.6|10
1623086940000|2021-06-07 17:29:00|39200.4|39160.4|39200.4|39160.4|39202.6|39162.6|39200.4|39160.4|7
1623086950000|2021-06-07 17:29:10|39205.4|39165.4|39202.6|39162.6|39205.4|39165.4|39202.6|39162.6|4
1623086960000|2021-06-07 17:29:20|39205.4|39165.4|39202.6|39162.6|39207.6|39167.6|39202.6|39162.6|4
1623086970000|2021-06-07 17:29:30|39205.4|39165.4|39217.6|39177.6|39217.6|39177.6|39205.4|39165.4|10
1623086980000|2021-06-07 17:29:40|39222.6|39182.6|39227.6|39187.6|39227.6|39187.6|39222.6|39182.6|10
1623086990000|2021-06-07 17:29:50|39217.6|39177.6|39222.6|39182.6|39225.4|39185.4|39217.6|39177.6|8
1623087000000|2021-06-07 17:30:00|39216|39176|39237.6|39197.6|39237.6|39197.6|39210.4|39170.4|25
1623087010000|2021-06-07 17:30:10|||||||||2
1623087020000|2021-06-07 17:30:20|39227.6|39187.6|39227.6|39187.6|39227.6|39187.6|39227.6|39187.6|37
1623087030000|2021-06-07 17:30:30|39225.4|39185.4|39227.6|39187.6|39227.6|39187.6|39222.6|39182.6|8
1623087040000|2021-06-07 17:30:40|39230.4|39190.4|39227.6|39187.6|39232.6|39192.6|39227.6|39187.6|13
1623087050000|2021-06-07 17:30:50|39229.8|39189.8|39227.6|39187.6|39232.6|39192.6|39227.6|39187.6|0
1623087060000|2021-06-07 17:31:00|39222.6|39182.6|39225.4|39185.4|39225.4|39185.4|39222.6|39182.6|13
1623087070000|2021-06-07 17:31:10|39222.6|39182.6|39222.6|39182.6|39222.6|39182.6|39217.6|39177.6|2
1623087080000|2021-06-07 17:31:20|39225.4|39185.4|39227.6|39187.6|39227.6|39187.6|39225.4|39185.4|1
1623087090000|2021-06-07 17:31:30|39225.4|39185.4|39227.6|39187.6|39227.6|39187.6|39225.4|39185.4|6
1623087100000|2021-06-07 17:31:40|39225.4|39185.4|39222.6|39182.6|39227.6|39187.6|39222.6|39182.6|4
1623087110000|2021-06-07 17:31:50|39220.4|39180.4|39222.6|39182.6|39225.4|39185.4|39220.4|39180.4|4
1623087120000|2021-06-07 17:32:00|||||||||6
1623087130000|2021-06-07 17:32:10|39220.4|39180.4|39220.4|39180.4|39220.4|39180.4|39220.4|39180.4|3
1623087140000|2021-06-07 17:32:20|39217.6|39177.6|39210.4|39170.4|39217.6|39177.6|39210.4|39170.4|13
1623087150000|2021-06-07 17:32:30|39207.6|39167.6|39215.4|39175.4|39215.4|39175.4|39190.4|39150.4|51
1623087160000|2021-06-07 17:32:40|39212.6|39172.6|39222.6|39182.6|39225.4|39185.4|39210.4|39170.4|11
1623087170000|2021-06-07 17:32:50|39220.4|39180.4|39223.2|39183.2|39223.2|39183.2|39220.4|39180.4|3
1623087180000|2021-06-07 17:33:00|39225.4|39185.4|39220.4|39180.4|39225.4|39185.4|39217.6|39177.6|12
1623087190000|2021-06-07 17:33:10|39227.6|39187.6|39227.6|39187.6|39227.6|39187.6|39227.6|39187.6|16
1623087200000|2021-06-07 17:33:20|39222.6|39182.6|39217.6|39177.6|39222.6|39182.6|39217.6|39177.6|3
1623087210000|2021-06-07 17:33:30|39220.4|39180.4|39225.4|39185.4|39225.4|39185.4|39217.6|39177.6|6
1623087220000|2021-06-07 17:33:40|39222.6|39182.6|39210.4|39170.4|39222.6|39182.6|39210.4|39170.4|63
1623087230000|2021-06-07 17:33:50|39205.4|39165.4|39210.4|39170.4|39210.4|39170.4|39205.4|39165.4|4
1623087240000|2021-06-07 17:34:00|39212.6|39172.6|39212.6|39172.6|39220.4|39180.4|39210.4|39170.4|4
1623087250000|2021-06-07 17:34:10|39227.6|39187.6|39237.6|39197.6|39237.6|39197.6|39227.6|39187.6|7
1623087260000|2021-06-07 17:34:20|39235.4|39195.4|39240.4|39200.4|39240.4|39200.4|39227.6|39187.6|16
1623087270000|2021-06-07 17:34:30|39242.6|39202.6|39252.6|39212.6|39252.6|39212.6|39240.4|39200.4|7
1623087280000|2021-06-07 17:34:40|39257.6|39217.6|39267.6|39227.6|39267.6|39227.6|39252.6|39212.6|6
1623087290000|2021-06-07 17:34:50|39270.4|39230.4|39275.4|39235.4|39275.4|39235.4|39267.6|39227.6|1
1623087300000|2021-06-07 17:35:00|39277.6|39237.6|39275.4|39235.4|39284.8|39244.8|39275.4|39235.4|9
1623087310000|2021-06-07 17:35:10|39273.2|39233.2|39262.6|39222.6|39273.2|39233.2|39257.6|39217.6|4
1623087320000|2021-06-07 17:35:20|39265.4|39225.4|39267.6|39227.6|39270.4|39230.4|39265.4|39225.4|3
1623087330000|2021-06-07 17:35:30|39270.4|39230.4|39275.4|39235.4|39280.4|39240.4|39270.4|39230.4|3
1623087340000|2021-06-07 17:35:40|||||||||19
1623087350000|2021-06-07 17:35:50|39277.6|39237.6|39265.4|39225.4|39280.4|39240.4|39265.4|39225.4|3
1623087360000|2021-06-07 17:36:00|39262.6|39222.6|39265.4|39225.4|39265.4|39225.4|39262.6|39222.6|2
1623087370000|2021-06-07 17:36:10|39270.4|39230.4|39265.4|39225.4|39275.4|39235.4|39263.3|39223.3|99
1623087380000|2021-06-07 17:36:20|39268.3|39228.3|39278.3|39238.3|39278.3|39238.3|39268.3|39228.3|9
1623087390000|2021-06-07 17:36:30|39275.4|39235.4|39275.4|39235.4|39275.4|39235.4|39270.4|39230.4|14
1623087400000|2021-06-07 17:36:40|39287.6|39247.6|39283.3|39243.3|39292.6|39252.6|39283.3|39243.3|4
1623087410000|2021-06-07 17:36:50|39280.4|39240.4|39278.3|39238.3|39280.4|39240.4|39270.4|39230.4|8
1623087420000|2021-06-07 17:37:00|39275.4|39235.4|39285.4|39245.4|39287.6|39247.6|39265.4|39225.4|43
1623087430000|2021-06-07 17:37:10|39283.3|39243.3|39290.4|39250.4|39290.4|39250.4|39283.3|39243.3|2
1623087440000|2021-06-07 17:37:20|39285.4|39245.4|39290.4|39250.4|39290.4|39250.4|39283.3|39243.3|3
1623087450000|2021-06-07 17:37:30|39285.4|39245.4|39308.3|39268.3|39308.3|39268.3|39285.4|39245.4|36
1623087460000|2021-06-07 17:37:40|39306.1|39266.1|39303.3|39263.3|39310.4|39270.4|39290.4|39250.4|10
1623087470000|2021-06-07 17:37:50|39305.4|39265.4|39293.3|39253.3|39308.3|39268.3|39293.3|39253.3|7
1623087480000|2021-06-07 17:38:00|39295.4|39255.4|39296.1|39256.1|39298.3|39258.3|39295.4|39255.4|5
1623087490000|2021-06-07 17:38:10|39293.3|39253.3|39290.4|39250.4|39293.3|39253.3|39290.4|39250.4|5
1623087500000|2021-06-07 17:38:20|39286.1|39246.1|39280.4|39240.4|39286.1|39246.1|39278.3|39238.3|18
1623087510000|2021-06-07 17:38:30|39278.3|39238.3|39273.3|39233.3|39278.3|39238.3|39273.3|39233.3|1
1623087520000|2021-06-07 17:38:40|39278.3|39238.3|39268.3|39228.3|39280.4|39240.4|39268.3|39228.3|6
1623087530000|2021-06-07 17:38:50|39266.1|39226.1|39250.4|39210.4|39266.1|39226.1|39248.3|39208.3|16
1623087540000|2021-06-07 17:39:00|39253.3|39213.3|39253.3|39213.3|39253.3|39213.3|39250.4|39210.4|1
1623087550000|2021-06-07 17:39:10|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|39230.4|39190.4|11
1623087560000|2021-06-07 17:39:20|39238.3|39198.3|39262.6|39222.6|39262.6|39222.6|39238.3|39198.3|27
1623087570000|2021-06-07 17:39:30|39260.4|39220.4|39250.4|39210.4|39260.4|39220.4|39243.3|39203.3|51
1623087580000|2021-06-07 17:39:40|39256.1|39216.1|39263.3|39223.3|39268.3|39228.3|39256.1|39216.1|7
1623087590000|2021-06-07 17:39:50|39265.4|39225.4|39268.3|39228.3|39273.3|39233.3|39265.4|39225.4|3
1623087600000|2021-06-07 17:40:00|39270.4|39230.4|39278.3|39238.3|39278.3|39238.3|39270.4|39230.4|28
1623087610000|2021-06-07 17:40:10|39275.4|39235.4|39272.6|39232.6|39278.3|39238.3|39268.3|39228.3|56
1623087620000|2021-06-07 17:40:20|39270.4|39230.4|39270.4|39230.4|39275.4|39235.4|39270.4|39230.4|53
1623087630000|2021-06-07 17:40:30|39273.3|39233.3|39283.3|39243.3|39283.3|39243.3|39273.3|39233.3|33
1623087640000|2021-06-07 17:40:40|39278.3|39238.3|39283.3|39243.3|39283.3|39243.3|39273.3|39233.3|24
1623087650000|2021-06-07 17:40:50|39286.1|39246.1|39286.1|39246.1|39286.1|39246.1|39283.3|39243.3|14
1623087660000|2021-06-07 17:41:00|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|2
1623087670000|2021-06-07 17:41:10|39291.1|39251.1|39296.1|39256.1|39301.1|39261.1|39291.1|39251.1|29
1623087680000|2021-06-07 17:41:20|39293.3|39253.3|39293.9|39253.9|39293.9|39253.9|39286.1|39246.1|18
1623087690000|2021-06-07 17:41:30|39296.1|39256.1|39303.3|39263.3|39306.1|39266.1|39296.1|39256.1|12
1623087700000|2021-06-07 17:41:40|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39296.1|39256.1|5
1623087710000|2021-06-07 17:41:50|39296.1|39256.1|39298.3|39258.3|39301.1|39261.1|39296.1|39256.1|3
1623087720000|2021-06-07 17:42:00|39300.5|39260.5|39301.1|39261.1|39306.1|39266.1|39300.5|39260.5|7
1623087730000|2021-06-07 17:42:10|39298.9|39258.9|39303.9|39263.9|39303.9|39263.9|39298.9|39258.9|11
1623087740000|2021-06-07 17:42:20|39306.1|39266.1|39306.1|39266.1|39306.1|39266.1|39303.9|39263.9|16
1623087750000|2021-06-07 17:42:30|39308.9|39268.9|39303.9|39263.9|39316.1|39276.1|39301.1|39261.1|9
1623087760000|2021-06-07 17:42:40|39306.7|39266.7|39303.9|39263.9|39306.7|39266.7|39298.9|39258.9|4
1623087770000|2021-06-07 17:42:50|39301.7|39261.7|39303.9|39263.9|39303.9|39263.9|39298.9|39258.9|24
1623087780000|2021-06-07 17:43:00|39301.7|39261.7|39303.9|39263.9|39303.9|39263.9|39301.1|39261.1|12
1623087790000|2021-06-07 17:43:10|39301.1|39261.1|39308.9|39268.9|39308.9|39268.9|39301.1|39261.1|3
1623087800000|2021-06-07 17:43:20|39306.1|39266.1|39308.9|39268.9|39308.9|39268.9|39306.1|39266.1|0
1623087810000|2021-06-07 17:43:30|39306.1|39266.1|39296.1|39256.1|39308.9|39268.9|39296.1|39256.1|14
1623087820000|2021-06-07 17:43:40|39298.9|39258.9|39306.1|39266.1|39306.1|39266.1|39296.1|39256.1|18
1623087830000|2021-06-07 17:43:50|||||||||2
1623087840000|2021-06-07 17:44:00|39308.9|39268.9|39296.1|39256.1|39308.9|39268.9|39296.1|39256.1|9
1623087850000|2021-06-07 17:44:10|39298.9|39258.9|39308.9|39268.9|39308.9|39268.9|39298.9|39258.9|1
1623087860000|2021-06-07 17:44:20|39306.1|39266.1|39308.9|39268.9|39308.9|39268.9|39306.1|39266.1|3
1623087870000|2021-06-07 17:44:30|39318.9|39278.9|39308.9|39268.9|39318.9|39278.9|39308.9|39268.9|12
1623087880000|2021-06-07 17:44:40|39311.1|39271.1|39313.9|39273.9|39318.9|39278.9|39311.1|39271.1|11
1623087890000|2021-06-07 17:44:50|39311.7|39271.7|39296.1|39256.1|39311.7|39271.7|39296.1|39256.1|14
1623087900000|2021-06-07 17:45:00|39301.1|39261.1|39308.3|39268.3|39316.1|39276.1|39301.1|39261.1|10
1623087910000|2021-06-07 17:45:10|39306.1|39266.1|39311.1|39271.1|39311.1|39271.1|39306.1|39266.1|10
1623087920000|2021-06-07 17:45:20|39306.1|39266.1|39306.1|39266.1|39306.1|39266.1|39306.1|39266.1|1
1623087930000|2021-06-07 17:45:30|39308.3|39268.3|39308.3|39268.3|39313.9|39273.9|39306.1|39266.1|8
1623087940000|2021-06-07 17:45:40|39311.1|39271.1|39311.1|39271.1|39313.9|39273.9|39311.1|39271.1|4
1623087950000|2021-06-07 17:45:50|39316.1|39276.1|39316.1|39276.1|39321.1|39281.1|39311.7|39271.7|13
1623087960000|2021-06-07 17:46:00|39313.9|39273.9|39308.9|39268.9|39313.9|39273.9|39308.9|39268.9|6
1623087970000|2021-06-07 17:46:10|39303.9|39263.9|39288.9|39248.9|39303.9|39263.9|39288.9|39248.9|24
1623087980000|2021-06-07 17:46:20|39286.1|39246.1|39288.9|39248.9|39288.9|39248.9|39286.1|39246.1|9
1623087990000|2021-06-07 17:46:30|||||||||1
1623088000000|2021-06-07 17:46:40|39293.9|39253.9|39293.9|39253.9|39293.9|39253.9|39288.9|39248.9|11
1623088010000|2021-06-07 17:46:50|39296.1|39256.1|39293.9|39253.9|39306.1|39266.1|39293.9|39253.9|15
1623088020000|2021-06-07 17:47:00|39291.1|39251.1|39288.9|39248.9|39291.1|39251.1|39286.1|39246.1|18
1623088030000|2021-06-07 17:47:10|39293.9|39253.9|39288.9|39248.9|39293.9|39253.9|39286.1|39246.1|20
1623088040000|2021-06-07 17:47:20|39286.1|39246.1|39293.9|39253.9|39293.9|39253.9|39286.1|39246.1|9
1623088050000|2021-06-07 17:47:30|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|4
1623088060000|2021-06-07 17:47:40|39286.1|39246.1|39286.1|39246.1|39286.1|39246.1|39286.1|39246.1|7
1623088070000|2021-06-07 17:47:50|39288.9|39248.9|39286.1|39246.1|39288.9|39248.9|39286.1|39246.1|0
1623088080000|2021-06-07 17:48:00|39288.9|39248.9|39303.9|39263.9|39303.9|39263.9|39288.9|39248.9|16
1623088090000|2021-06-07 17:48:10|39306.1|39266.1|39303.9|39263.9|39306.1|39266.1|39303.9|39263.9|1
1623088100000|2021-06-07 17:48:20|||||||||5
1623088110000|2021-06-07 17:48:30|39306.1|39266.1|39296.1|39256.1|39306.1|39266.1|39296.1|39256.1|3
1623088120000|2021-06-07 17:48:40|39298.9|39258.9|39291.1|39251.1|39298.9|39258.9|39291.1|39251.1|3
1623088130000|2021-06-07 17:48:50|39288.9|39248.9|39296.1|39256.1|39298.9|39258.9|39288.9|39248.9|2
1623088140000|2021-06-07 17:49:00|39293.9|39253.9|39303.9|39263.9|39303.9|39263.9|39293.9|39253.9|7
1623088150000|2021-06-07 17:49:10|39296.1|39256.1|39296.1|39256.1|39296.1|39256.1|39296.1|39256.1|2
1623088160000|2021-06-07 17:49:20|39298.9|39258.9|39288.9|39248.9|39298.9|39258.9|39286.1|39246.1|43
1623088170000|2021-06-07 17:49:30|39286.1|39246.1|39288.9|39248.9|39288.9|39248.9|39286.1|39246.1|20
1623088180000|2021-06-07 17:49:40|39286.1|39246.1|39286.1|39246.1|39288.9|39248.9|39286.1|39246.1|26
1623088190000|2021-06-07 17:49:50|39288.9|39248.9|39293.9|39253.9|39293.9|39253.9|39286.1|39246.1|9
1623088200000|2021-06-07 17:50:00|39291.1|39251.1|39286.1|39246.1|39291.1|39251.1|39286.1|39246.1|5
1623088210000|2021-06-07 17:50:10|||||||||1
1623088220000|2021-06-07 17:50:20|39288.9|39248.9|39296.1|39256.1|39298.9|39258.9|39288.9|39248.9|6
1623088230000|2021-06-07 17:50:30|||||||||30
1623088240000|2021-06-07 17:50:40|39293.9|39253.9|39293.9|39253.9|39296.1|39256.1|39293.9|39253.9|1
1623088250000|2021-06-07 17:50:50|39291.1|39251.1|39288.9|39248.9|39291.1|39251.1|39286.1|39246.1|44
1623088260000|2021-06-07 17:51:00|39268.9|39228.9|39263.9|39223.9|39268.9|39228.9|39261.1|39221.1|28
1623088270000|2021-06-07 17:51:10|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39248.9|39208.9|8
1623088280000|2021-06-07 17:51:20|39256.1|39216.1|39268.9|39228.9|39273.9|39233.9|39256.1|39216.1|8
1623088290000|2021-06-07 17:51:30|39266.1|39226.1|39268.3|39228.3|39268.3|39228.3|39266.1|39226.1|2
1623088300000|2021-06-07 17:51:40|39273.9|39233.9|39276.1|39236.1|39281.8|39241.8|39273.9|39233.9|6
1623088310000|2021-06-07 17:51:50|39278.9|39238.9|39278.9|39238.9|39281.8|39241.8|39278.9|39238.9|2
1623088320000|2021-06-07 17:52:00|39286.1|39246.1|39288.9|39248.9|39296.1|39256.1|39286.1|39246.1|12
1623088330000|2021-06-07 17:52:10|39291.1|39251.1|39293.9|39253.9|39293.9|39253.9|39288.9|39248.9|11
1623088340000|2021-06-07 17:52:20|39296.1|39256.1|39296.1|39256.1|39298.9|39258.9|39296.1|39256.1|2
1623088350000|2021-06-07 17:52:30|39293.9|39253.9|39296.1|39256.1|39296.1|39256.1|39288.9|39248.9|2
1623088360000|2021-06-07 17:52:40|39298.9|39258.9|39306.1|39266.1|39306.1|39266.1|39298.9|39258.9|6
1623088370000|2021-06-07 17:52:50|39303.9|39263.9|39303.9|39263.9|39303.9|39263.9|39301.8|39261.8|8
1623088380000|2021-06-07 17:53:00|39306.1|39266.1|39303.9|39263.9|39306.1|39266.1|39303.9|39263.9|3
1623088390000|2021-06-07 17:53:10|39306.1|39266.1|39306.1|39266.1|39306.1|39266.1|39306.1|39266.1|1
1623088400000|2021-06-07 17:53:20|39311.8|39271.8|39311.8|39271.8|39311.8|39271.8|39311.8|39271.8|8
1623088410000|2021-06-07 17:53:30|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|0
1623088420000|2021-06-07 17:53:40|39306.1|39266.1|39306.1|39266.1|39306.1|39266.1|39306.1|39266.1|2
1623088430000|2021-06-07 17:53:50|||||||||3
1623088440000|2021-06-07 17:54:00|39303.9|39263.9|39296.1|39256.1|39303.9|39263.9|39296.1|39256.1|6
1623088450000|2021-06-07 17:54:10|39298.9|39258.9|39296.1|39256.1|39298.9|39258.9|39296.1|39256.1|2
1623088460000|2021-06-07 17:54:20|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|0
1623088470000|2021-06-07 17:54:30|39296.1|39256.1|39296.1|39256.1|39298.9|39258.9|39296.1|39256.1|13
1623088480000|2021-06-07 17:54:40|39291.1|39251.1|39291.1|39251.1|39291.1|39251.1|39288.9|39248.9|11
1623088490000|2021-06-07 17:54:50|39288.9|39248.9|39298.9|39258.9|39298.9|39258.9|39288.9|39248.9|4
1623088500000|2021-06-07 17:55:00|39296.1|39256.1|39296.1|39256.1|39298.9|39258.9|39296.1|39256.1|11
1623088510000|2021-06-07 17:55:10|39293.9|39253.9|39296.1|39256.1|39298.9|39258.9|39288.9|39248.9|6
1623088520000|2021-06-07 17:55:20|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|39296.1|39256.1|1
1623088530000|2021-06-07 17:55:30|||||||||6
1623088540000|2021-06-07 17:55:40|39291.1|39251.1|39283.9|39243.9|39291.1|39251.1|39283.9|39243.9|5
1623088550000|2021-06-07 17:55:50|39286.1|39246.1|39288.9|39248.9|39288.9|39248.9|39286.1|39246.1|11
1623088560000|2021-06-07 17:56:00|39278.9|39238.9|39283.9|39243.9|39286.8|39246.8|39278.9|39238.9|18
1623088570000|2021-06-07 17:56:10|39284|39244|39291.8|39251.8|39294.6|39254.6|39284|39244|34
1623088580000|2021-06-07 17:56:20|39286.8|39246.8|39286.8|39246.8|39291.8|39251.8|39286.8|39246.8|11
1623088590000|2021-06-07 17:56:30|39291.8|39251.8|39289.6|39249.6|39291.8|39251.8|39284.6|39244.6|21
1623088600000|2021-06-07 17:56:40|39286.8|39246.8|39291.8|39251.8|39291.8|39251.8|39284.6|39244.6|9
1623088610000|2021-06-07 17:56:50|39294.6|39254.6|39301.8|39261.8|39301.8|39261.8|39294.6|39254.6|20
1623088620000|2021-06-07 17:57:00|39294.6|39254.6|39296.8|39256.8|39299.6|39259.6|39289.6|39249.6|23
1623088630000|2021-06-07 17:57:10|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|39289.6|39249.6|15
1623088640000|2021-06-07 17:57:20|39289.6|39249.6|39301.8|39261.8|39301.8|39261.8|39289.6|39249.6|7
1623088650000|2021-06-07 17:57:30|39299.6|39259.6|39299.6|39259.6|39301.8|39261.8|39296.8|39256.8|3
1623088660000|2021-06-07 17:57:40|39297.4|39257.4|39296.8|39256.8|39297.4|39257.4|39291.8|39251.8|13
1623088670000|2021-06-07 17:57:50|39294.6|39254.6|39291.8|39251.8|39297.4|39257.4|39291.8|39251.8|3
1623088680000|2021-06-07 17:58:00|39294.6|39254.6|39301.8|39261.8|39301.8|39261.8|39294|39254|5
1623088690000|2021-06-07 17:58:10|39299.6|39259.6|39296.8|39256.8|39299.6|39259.6|39296.8|39256.8|4
1623088700000|2021-06-07 17:58:20|39291.8|39251.8|39281.8|39241.8|39291.8|39251.8|39281.8|39241.8|3
1623088710000|2021-06-07 17:58:30|39286.8|39246.8|39291.8|39251.8|39291.8|39251.8|39286.8|39246.8|3
1623088720000|2021-06-07 17:58:40|39289.6|39249.6|39284.6|39244.6|39291.8|39251.8|39284.6|39244.6|4
1623088730000|2021-06-07 17:58:50|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|5
1623088740000|2021-06-07 17:59:00|39294.6|39254.6|39284.6|39244.6|39297.4|39257.4|39284.6|39244.6|16
1623088750000|2021-06-07 17:59:10|39286.8|39246.8|39289.6|39249.6|39289.6|39249.6|39286.8|39246.8|4
1623088760000|2021-06-07 17:59:20|39291.8|39251.8|39289.6|39249.6|39291.8|39251.8|39284.6|39244.6|7
1623088770000|2021-06-07 17:59:30|39287.4|39247.4|39284.6|39244.6|39289.6|39249.6|39284.6|39244.6|2
1623088780000|2021-06-07 17:59:40|39279.6|39239.6|39279.6|39239.6|39279.6|39239.6|39279.6|39239.6|26
1623088790000|2021-06-07 17:59:50|39264.6|39224.6|39239.6|39199.6|39264.6|39224.6|39239.6|39199.6|11
1623088800000|2021-06-07 18:00:00|39241.8|39201.8|39239.6|39199.6|39241.8|39201.8|39231.8|39191.8|11
1623088810000|2021-06-07 18:00:10|39236.8|39196.8|39232.4|39192.4|39236.8|39196.8|39224.6|39184.6|4
1623088820000|2021-06-07 18:00:20|39239.6|39199.6|39244.6|39204.6|39244.6|39204.6|39232.4|39192.4|3
1623088830000|2021-06-07 18:00:30|39241.8|39201.8|39229.6|39189.6|39241.8|39201.8|39229.6|39189.6|24
1623088840000|2021-06-07 18:00:40|39231.8|39191.8|39231.8|39191.8|39236.8|39196.8|39229.6|39189.6|16
1623088850000|2021-06-07 18:00:50|39234.6|39194.6|39219.6|39179.6|39234.6|39194.6|39219.6|39179.6|14
1623088860000|2021-06-07 18:01:00|39221.8|39181.8|39234|39194|39236.8|39196.8|39221.8|39181.8|17
1623088870000|2021-06-07 18:01:10|39236.8|39196.8|39234|39194|39239.6|39199.6|39231.8|39191.8|4
1623088880000|2021-06-07 18:01:20|39236.8|39196.8|39239.6|39199.6|39241.8|39201.8|39236.8|39196.8|2
1623088890000|2021-06-07 18:01:30|39241.8|39201.8|39244|39204|39244|39204|39241.8|39201.8|6
1623088900000|2021-06-07 18:01:40|39241.8|39201.8|39236.8|39196.8|39244|39204|39236.8|39196.8|13
1623088910000|2021-06-07 18:01:50|39234|39194|39241.8|39201.8|39244|39204|39234|39194|164
1623088920000|2021-06-07 18:02:00|39244|39204|39249|39209|39251.8|39211.8|39241.8|39201.8|7
1623088930000|2021-06-07 18:02:10|39241.8|39201.8|39264|39224|39279.6|39239.6|39241.8|39201.8|30
1623088940000|2021-06-07 18:02:20|39261.8|39221.8|39276.8|39236.8|39279|39239|39261.8|39221.8|1
1623088950000|2021-06-07 18:02:30|39281.8|39241.8|39286.2|39246.2|39294|39254|39279|39239|19
1623088960000|2021-06-07 18:02:40|39288.3|39248.3|39286.2|39246.2|39288.3|39248.3|39283.3|39243.3|0
1623088970000|2021-06-07 18:02:50|39276.2|39236.2|39273.3|39233.3|39279|39239|39273.3|39233.3|10
1623088980000|2021-06-07 18:03:00|39263.3|39223.3|39284|39244|39284|39244|39261.2|39221.2|47
1623088990000|2021-06-07 18:03:10|39286.2|39246.2|39269|39229|39286.2|39246.2|39269|39229|11
1623089000000|2021-06-07 18:03:20|39266.2|39226.2|39261.2|39221.2|39266.2|39226.2|39256.2|39216.2|7
1623089010000|2021-06-07 18:03:30|39264|39224|39254|39214|39266.2|39226.2|39244|39204|10
1623089020000|2021-06-07 18:03:40|||||||||53
1623089030000|2021-06-07 18:03:50|39264|39224|39256.2|39216.2|39264|39224|39254|39214|3
1623089040000|2021-06-07 18:04:00|39259|39219|39266.2|39226.2|39266.2|39226.2|39259|39219|12
1623089050000|2021-06-07 18:04:10|39268.3|39228.3|39261.2|39221.2|39268.3|39228.3|39256.2|39216.2|11
1623089060000|2021-06-07 18:04:20|39264|39224|39268.3|39228.3|39271.2|39231.2|39264|39224|5
1623089070000|2021-06-07 18:04:30|39276.2|39236.2|39256.2|39216.2|39276.2|39236.2|39251.2|39211.2|49
1623089080000|2021-06-07 18:04:40|39246.2|39206.2|39241.8|39201.8|39246.2|39206.2|39241.8|39201.8|11
1623089090000|2021-06-07 18:04:50|39244|39204|39241.8|39201.8|39246.2|39206.2|39234|39194|24
1623089100000|2021-06-07 18:05:00|39249|39209|39239|39199|39249|39209|39236.2|39196.2|28
1623089110000|2021-06-07 18:05:10|39236.2|39196.2|39219|39179|39236.2|39196.2|39219|39179|24
1623089120000|2021-06-07 18:05:20|39221.8|39181.8|39221.8|39181.8|39226.8|39186.8|39221.8|39181.8|24
1623089130000|2021-06-07 18:05:30|39219|39179|39186.8|39146.8|39221.8|39181.8|39184|39144|28
1623089140000|2021-06-07 18:05:40|39181.2|39141.2|39166.2|39126.2|39181.2|39141.2|39166.2|39126.2|41
1623089150000|2021-06-07 18:05:50|39169|39129|39171.2|39131.2|39176.2|39136.2|39166.2|39126.2|42
1623089160000|2021-06-07 18:06:00|39169|39129|39163.3|39123.3|39173.3|39133.3|39156.2|39116.2|15
1623089170000|2021-06-07 18:06:10|39166.2|39126.2|39163.3|39123.3|39166.2|39126.2|39163.3|39123.3|1
1623089180000|2021-06-07 18:06:20|39163.4|39123.4|39153.4|39113.4|39163.4|39123.4|39153.4|39113.4|22
1623089190000|2021-06-07 18:06:30|39156.2|39116.2|39156.2|39116.2|39156.2|39116.2|39156.2|39116.2|2
1623089200000|2021-06-07 18:06:40|39158.4|39118.4|39158.4|39118.4|39158.4|39118.4|39156.2|39116.2|23
1623089210000|2021-06-07 18:06:50|39161.2|39121.2|39156.2|39116.2|39163.4|39123.4|39153.4|39113.4|21
1623089220000|2021-06-07 18:07:00|39153.4|39113.4|39156.2|39116.2|39156.2|39116.2|39153.4|39113.4|7
1623089230000|2021-06-07 18:07:10|39161.2|39121.2|39158.4|39118.4|39161.2|39121.2|39158.4|39118.4|11
1623089240000|2021-06-07 18:07:20|39169|39129|39156.2|39116.2|39169|39129|39153.4|39113.4|17
1623089250000|2021-06-07 18:07:30|39143.4|39103.4|39156.2|39116.2|39156.2|39116.2|39143.4|39103.4|35
1623089260000|2021-06-07 18:07:40|39153.4|39113.4|39156.2|39116.2|39161.2|39121.2|39153.4|39113.4|20
1623089270000|2021-06-07 18:07:50|39153.4|39113.4|39149|39109|39153.4|39113.4|39143.4|39103.4|41
1623089280000|2021-06-07 18:08:00|39151.2|39111.2|39153.4|39113.4|39153.4|39113.4|39151.2|39111.2|43
1623089290000|2021-06-07 18:08:10|39148.4|39108.4|39143.4|39103.4|39151.2|39111.2|39143.4|39103.4|6
1623089300000|2021-06-07 18:08:20|39140.5|39100.5|39140.5|39100.5|39143.4|39103.4|39140.5|39100.5|8
1623089310000|2021-06-07 18:08:30|39145.5|39105.5|39147.7|39107.7|39147.7|39107.7|39145.5|39105.5|14
1623089320000|2021-06-07 18:08:40|39150.5|39110.5|39148.4|39108.4|39150.5|39110.5|39143.4|39103.4|18
1623089330000|2021-06-07 18:08:50|39145.5|39105.5|39143.4|39103.4|39145.5|39105.5|39140.5|39100.5|30
1623089340000|2021-06-07 18:09:00|39140.5|39100.5|39143.4|39103.4|39150.5|39110.5|39140.5|39100.5|21
1623089350000|2021-06-07 18:09:10|39140.5|39100.5|39068.4|39028.4|39143.4|39103.4|39060.5|39020.5|26
1623089360000|2021-06-07 18:09:20|39063.4|39023.4|39036.2|38996.2|39063.4|39023.4|39035.5|38995.5|46
1623089370000|2021-06-07 18:09:30|39029|38989|38976.2|38936.2|39039|38999|38956.2|38916.2|102
1623089380000|2021-06-07 18:09:40|38971.2|38931.2|38999|38959|39008.4|38968.4|38966.2|38926.2|69
1623089390000|2021-06-07 18:09:50|39006.2|38966.2|39034|38994|39034|38994|39004|38964|35
1623089400000|2021-06-07 18:10:00|39044|39004|39028.4|38988.4|39059|39019|39026.2|38986.2|99
1623089410000|2021-06-07 18:10:10|39044|39004|39041.2|39001.2|39044|39004|39036.2|38996.2|17
1623089420000|2021-06-07 18:10:20|39038.4|38998.4|39026.2|38986.2|39041.2|39001.2|39016.2|38976.2|32
1623089430000|2021-06-07 18:10:30|39036.2|38996.2|39046.2|39006.2|39056.2|39016.2|39036.2|38996.2|66
1623089440000|2021-06-07 18:10:40|39043.4|39003.4|39033.4|38993.4|39056.2|39016.2|39016.2|38976.2|48
1623089450000|2021-06-07 18:10:50|39036.2|38996.2|39024|38984|39041.2|39001.2|39021.2|38981.2|51
1623089460000|2021-06-07 18:11:00|39026.2|38986.2|39028.4|38988.4|39033.4|38993.4|39026.2|38986.2|40
1623089470000|2021-06-07 18:11:10|39026.2|38986.2|39026.2|38986.2|39033.4|38993.4|39023.4|38983.4|25
1623089480000|2021-06-07 18:11:20|39028.4|38988.4|39034|38994|39039|38999|39028.4|38988.4|62
1623089490000|2021-06-07 18:11:30|39031.2|38991.2|39039|38999|39039|38999|39031.2|38991.2|60
1623089500000|2021-06-07 18:11:40|39036.2|38996.2|39009|38969|39036.2|38996.2|39009|38969|29
1623089510000|2021-06-07 18:11:50|39016.2|38976.2|39009|38969|39016.2|38976.2|39004|38964|32
1623089520000|2021-06-07 18:12:00|39014|38974|39014|38974|39014|38974|39004.6|38964.6|44
1623089530000|2021-06-07 18:12:10|39016.2|38976.2|39031.2|38991.2|39031.2|38991.2|39016.2|38976.2|11
1623089540000|2021-06-07 18:12:20|39029|38989|39036.2|38996.2|39041.2|39001.2|39029|38989|27
1623089550000|2021-06-07 18:12:30|39041.2|39001.2|39044|39004|39044|39004|39036.2|38996.2|29
1623089560000|2021-06-07 18:12:40|39036.2|38996.2|39028.4|38988.4|39049|39009|39026.2|38986.2|57
1623089570000|2021-06-07 18:12:50|39030.6|38990.6|39018.4|38978.4|39030.6|38990.6|39006.2|38966.2|21
1623089580000|2021-06-07 18:13:00|39021.2|38981.2|39028.4|38988.4|39039|38999|39021.2|38981.2|30
1623089590000|2021-06-07 18:13:10|39031.2|38991.2|39048.4|39008.4|39051.2|39011.2|39031.2|38991.2|9
1623089600000|2021-06-07 18:13:20|39039|38999|39021.2|38981.2|39039|38999|39006.2|38966.2|59
1623089610000|2021-06-07 18:13:30|39014|38974|38991.8|38951.8|39014|38974|38989|38949|124
1623089620000|2021-06-07 18:13:40|38981.8|38941.8|38971.8|38931.8|38981.8|38941.8|38964.6|38924.6|55
1623089630000|2021-06-07 18:13:50|38969.6|38929.6|38951.8|38911.8|38976.8|38936.8|38951.8|38911.8|47
1623089640000|2021-06-07 18:14:00|38904|38864|38869.6|38829.6|38904|38864|38819.6|38779.6|168
1623089650000|2021-06-07 18:14:10|38864.6|38824.6|38834.6|38794.6|38949.6|38909.6|38834.6|38794.6|255
1623089660000|2021-06-07 18:14:20|38814.6|38774.6|38861.8|38821.8|38862.5|38822.5|38784.7|38744.7|294
1623089670000|2021-06-07 18:14:30|38855.3|38815.3|38821.8|38781.8|38855.3|38815.3|38819|38779|174
1623089680000|2021-06-07 18:14:40|38824.7|38784.7|38764.7|38724.7|38829.7|38789.7|38764.7|38724.7|200
1623089690000|2021-06-07 18:14:50|38756.8|38716.8|38769|38729|38781.8|38741.8|38734.7|38694.7|229
1623089700000|2021-06-07 18:15:00|38774|38734|38786.8|38746.8|38794|38754|38771.8|38731.8|100
1623089710000|2021-06-07 18:15:10|38781.8|38741.8|38781.8|38741.8|38786.8|38746.8|38774|38734|59
1623089720000|2021-06-07 18:15:20|38791.8|38751.8|38794.7|38754.7|38794.7|38754.7|38791.8|38751.8|32
1623089730000|2021-06-07 18:15:30|38799.7|38759.7|38811.8|38771.8|38811.8|38771.8|38794.7|38754.7|92
1623089740000|2021-06-07 18:15:40|38809.7|38769.7|38809|38769|38809.7|38769.7|38799|38759|73
1623089750000|2021-06-07 18:15:50|38813.4|38773.4|38816.2|38776.2|38816.2|38776.2|38813.4|38773.4|67
1623089760000|2021-06-07 18:16:00|38818.4|38778.4|38823.4|38783.4|38823.4|38783.4|38811.2|38771.2|25
1623089770000|2021-06-07 18:16:10|38839|38799|38841.2|38801.2|38843.4|38803.4|38819|38779|125
1623089780000|2021-06-07 18:16:20|38839|38799|38831.2|38791.2|38843.4|38803.4|38824|38784|26
1623089790000|2021-06-07 18:16:30|38826.2|38786.2|38824|38784|38826.2|38786.2|38821.8|38781.8|23
1623089800000|2021-06-07 18:16:40|38821.8|38781.8|38824|38784|38831.2|38791.2|38806.2|38766.2|8
1623089810000|2021-06-07 18:16:50|38821.2|38781.2|38826.2|38786.2|38826.2|38786.2|38821.2|38781.2|6
1623089820000|2021-06-07 18:17:00|38823.4|38783.4|38825.6|38785.6|38825.6|38785.6|38823.4|38783.4|75
1623089830000|2021-06-07 18:17:10|38831.2|38791.2|38851.2|38811.2|38851.2|38811.2|38831.2|38791.2|50
1623089840000|2021-06-07 18:17:20|38854|38814|38851.2|38811.2|38856.2|38816.2|38839|38799|34
1623089850000|2021-06-07 18:17:30|38856.2|38816.2|38856.2|38816.2|38866.2|38826.2|38856.2|38816.2|25
1623089860000|2021-06-07 18:17:40|38851.2|38811.2|38883.4|38843.4|38883.4|38843.4|38851.2|38811.2|35
1623089870000|2021-06-07 18:17:50|38900.6|38860.6|38923.4|38883.4|38923.4|38883.4|38884|38844|41
1623089880000|2021-06-07 18:18:00|38926.2|38886.2|38916.2|38876.2|38926.2|38886.2|38911.2|38871.2|55
1623089890000|2021-06-07 18:18:10|38923.4|38883.4|38929|38889|38929|38889|38916.2|38876.2|36
1623089900000|2021-06-07 18:18:20|38916.2|38876.2|38929|38889|38929|38889|38916.2|38876.2|14
1623089910000|2021-06-07 18:18:30|38924.7|38884.7|38896.2|38856.2|38924.7|38884.7|38896.2|38856.2|26
1623089920000|2021-06-07 18:18:40|38902.8|38862.8|38921.2|38881.2|38929|38889|38902.8|38862.8|19
1623089930000|2021-06-07 18:18:50|38923.4|38883.4|38921.2|38881.2|38926.2|38886.2|38919|38879|8
1623089940000|2021-06-07 18:19:00|38923.4|38883.4|38916.2|38876.2|38923.4|38883.4|38911.8|38871.8|6
1623089950000|2021-06-07 18:19:10|38918.4|38878.4|38911.2|38871.2|38926.2|38886.2|38909|38869|44
1623089960000|2021-06-07 18:19:20|38905.6|38865.6|38896.2|38856.2|38916.2|38871.2|38896.2|38831.8|14
1623089970000|2021-06-07 18:19:30|38901.2|38861.2|38891.2|38851.2|38901.2|38861.2|38891.2|38851.2|12
1623089980000|2021-06-07 18:19:40|38886.9|38846.9|38875.6|38835.6|38886.9|38846.9|38875.6|38835.6|53
1623089990000|2021-06-07 18:19:50|38881.2|38841.2|38886.2|38846.2|38886.2|38846.2|38868.4|38828.4|17
1623110400000|2021-06-08 00:00:00|39032.4|38992.4|39044.5|39004.5|39096.7|39056.7|39032.4|38992.4|45
1623110410000|2021-06-08 00:00:10|39041.7|39001.7|39032.4|38992.4|39052.4|39012.4|39012.4|38972.4|25
1623110420000|2021-06-08 00:00:20|39028.1|38988.1|39012.4|38972.4|39030.2|38990.2|39002.4|38962.4|20
1623110430000|2021-06-08 00:00:30|39022.4|38982.4|38992.4|38952.4|39022.4|38982.4|38992.4|38952.4|6
1623110440000|2021-06-08 00:00:40|38982.4|38942.4|38962.4|38922.4|38987.4|38947.4|38957.4|38917.4|7
1623110450000|2021-06-08 00:00:50|38967.4|38927.4|38984.5|38944.5|38984.5|38944.5|38967.4|38927.4|9
1623110460000|2021-06-08 00:01:00|38987.4|38947.4|38985.2|38945.2|39002.4|38962.4|38982.4|38942.4|5
1623110470000|2021-06-08 00:01:10|38987.4|38947.4|38992.4|38952.4|38992.4|38952.4|38982.4|38942.4|12
1623110480000|2021-06-08 00:01:20|38990.2|38950.2|38987.4|38947.4|38990.2|38950.2|38987.4|38947.4|1
1623110490000|2021-06-08 00:01:30|38992.4|38952.4|38972.4|38932.4|38997.4|38957.4|38967.4|38927.4|45
1623110500000|2021-06-08 00:01:40|38960.2|38920.2|38962.4|38922.4|38964.5|38924.5|38957.4|38917.4|11
1623110510000|2021-06-08 00:01:50|38975.2|38935.2|38962.4|38922.4|38975.2|38935.2|38962.4|38922.4|7
1623110520000|2021-06-08 00:02:00|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|38962.4|38922.4|6
1623110530000|2021-06-08 00:02:10|38974.5|38934.5|38972.4|38932.4|38977.4|38937.4|38972.4|38932.4|2
1623110540000|2021-06-08 00:02:20|38965.2|38925.2|38965.2|38925.2|38965.2|38925.2|38965.2|38925.2|0
1623110550000|2021-06-08 00:02:30|38962.4|38922.4|38972.4|38932.4|38972.4|38932.4|38962.4|38922.4|1
1623110560000|2021-06-08 00:02:40|38949.5|38909.5|38962.4|38922.4|38962.4|38922.4|38949.5|38909.5|5
1623110570000|2021-06-08 00:02:50|38957.4|38917.4|38962.4|38922.4|38962.4|38922.4|38957.4|38917.4|1
1623110580000|2021-06-08 00:03:00|38966.7|38926.7|38987.4|38947.4|38992.4|38952.4|38966.7|38926.7|8
1623110590000|2021-06-08 00:03:10|38985.2|38945.2|38977.4|38937.4|38985.2|38945.2|38977.4|38937.4|5
1623110600000|2021-06-08 00:03:20|||||||||1
1623110620000|2021-06-08 00:03:40|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|2
1623110630000|2021-06-08 00:03:50|38977.4|38937.4|38977.4|38937.4|38977.4|38937.4|38977.4|38937.4|0
1623110640000|2021-06-08 00:04:00|38972.4|38932.4|39002.4|38962.4|39007.4|38967.4|38972.4|38932.4|8
1623110650000|2021-06-08 00:04:10|39004.5|38964.5|39002.4|38962.4|39004.5|38964.5|39002.4|38962.4|2
1623110660000|2021-06-08 00:04:20|39005.2|38965.2|39012.4|38972.4|39012.4|38972.4|39005.2|38965.2|2
1623110670000|2021-06-08 00:04:30|||||||||1
1623110680000|2021-06-08 00:04:40|39007.4|38967.4|39007.4|38967.4|39007.4|38967.4|39007.4|38967.4|3
1623110700000|2021-06-08 00:05:00|39012.4|38972.4|39002.4|38962.4|39012.4|38972.4|39002.4|38962.4|2
1623110720000|2021-06-08 00:05:20|39000.2|38960.2|38992.4|38952.4|39000.2|38960.2|38992.4|38952.4|2
1623110730000|2021-06-08 00:05:30|38994.5|38954.5|39002.4|38962.4|39002.4|38962.4|38994.5|38954.5|1
1623110750000|2021-06-08 00:05:50|38997.4|38957.4|39022.4|38982.4|39022.4|38982.4|38997.4|38957.4|5
1623110760000|2021-06-08 00:06:00|||||||||3
1623110770000|2021-06-08 00:06:10|39024.5|38984.5|39032.4|38992.4|39032.4|38992.4|39024.5|38984.5|1
1623110780000|2021-06-08 00:06:20|39034.5|38994.5|39032.4|38992.4|39034.5|38994.5|39032.4|38992.4|2
1623110790000|2021-06-08 00:06:30|39027.4|38987.4|39027.4|38987.4|39027.4|38987.4|39027.4|38987.4|0
1623110810000|2021-06-08 00:06:50|39032.4|38992.4|39032.4|38992.4|39032.4|38992.4|39029.5|38989.5|1
1623110820000|2021-06-08 00:07:00|39037.4|38997.4|39042.4|39002.4|39042.4|39002.4|39037.4|38997.4|7
1623110830000|2021-06-08 00:07:10|39045.2|39005.2|39042.4|39002.4|39047.4|39007.4|39042.4|39002.4|3
1623110840000|2021-06-08 00:07:20|39047.4|39007.4|39042.4|39002.4|39047.4|39007.4|39042.4|39002.4|0
1623110850000|2021-06-08 00:07:30|||||||||1
1623110860000|2021-06-08 00:07:40|39037.4|38997.4|39042.4|39002.4|39042.4|39002.4|39037.4|38997.4|2
1623110870000|2021-06-08 00:07:50|39036.7|38996.7|39042.4|39002.4|39042.4|39002.4|39032.4|38992.4|4
1623110880000|2021-06-08 00:08:00|39040.2|39000.2|39032.4|38992.4|39040.2|39000.2|39032.4|38992.4|3
1623110890000|2021-06-08 00:08:10|39027.4|38987.4|39035.2|38995.2|39037.4|38997.4|39027.4|38987.4|2
1623110900000|2021-06-08 00:08:20|39032.4|38992.4|39032.4|38992.4|39032.4|38992.4|39032.4|38992.4|2
1623110910000|2021-06-08 00:08:30|39034.6|38994.6|39032.4|38992.4|39037.4|38997.4|39032.4|38992.4|1
1623110920000|2021-06-08 00:08:40|39035.2|38995.2|39032.4|38992.4|39037.4|38997.4|39032.4|38992.4|1
1623110930000|2021-06-08 00:08:50|39042.4|39002.4|39042.4|39002.4|39047.4|39007.4|39042.4|39002.4|6
1623110940000|2021-06-08 00:09:00|||||||||20
1623110950000|2021-06-08 00:09:10|39052.4|39012.4|39057.4|39017.4|39057.4|39017.4|39052.4|39012.4|14
1623110960000|2021-06-08 00:09:20|39052.4|39012.4|39042.4|39002.4|39057.4|39017.4|39042.4|39002.4|9
1623110970000|2021-06-08 00:09:30|||||||||4
1623110980000|2021-06-08 00:09:40|39047.4|39007.4|39045.2|39005.2|39047.4|39007.4|39045.2|39005.2|1
1623110990000|2021-06-08 00:09:50|39042.4|39002.4|39042.4|39002.4|39042.4|39002.4|39042.4|39002.4|1
1623111000000|2021-06-08 00:10:00|39047.4|39007.4|39048.1|39008.1|39048.1|39008.1|39042.4|39002.4|29
1623111010000|2021-06-08 00:10:10|39040.9|39000.9|39048.1|39008.1|39048.1|39008.1|39038.1|38998.1|4
1623111030000|2021-06-08 00:10:30|||||||||14
1623111040000|2021-06-08 00:10:40|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|2
1623111070000|2021-06-08 00:11:10|39047.4|39007.4|39053.1|39013.1|39053.1|39013.1|39047.4|39007.4|5
1623111080000|2021-06-08 00:11:20|39050.3|39010.3|39050.3|39010.3|39050.3|39010.3|39050.3|39010.3|1
1623111090000|2021-06-08 00:11:30|39047.4|39007.4|39058.1|39018.1|39058.1|39018.1|39047.4|39007.4|9
1623111110000|2021-06-08 00:11:50|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|1
1623111120000|2021-06-08 00:12:00|39068.1|39028.1|39068.1|39028.1|39073.1|39033.1|39068.1|39028.1|3
1623111130000|2021-06-08 00:12:10|39073.1|39033.1|39068.1|39028.1|39073.1|39033.1|39068.1|39028.1|1
1623111140000|2021-06-08 00:12:20|39070.3|39030.3|39068.1|39028.1|39070.3|39030.3|39068.1|39028.1|1
1623111150000|2021-06-08 00:12:30|39073.1|39033.1|39073.1|39033.1|39073.1|39033.1|39068.1|39028.1|2
1623111160000|2021-06-08 00:12:40|39068.1|39028.1|39078.1|39038.1|39083.1|39043.1|39068.1|39028.1|9
1623111170000|2021-06-08 00:12:50|39071|39031|39078.1|39038.1|39078.1|39038.1|39071|39031|4
1623111180000|2021-06-08 00:13:00|39076|39036|39068.1|39028.1|39081|39041|39068.1|39028.1|7
1623111190000|2021-06-08 00:13:10|39078.1|39038.1|39078.1|39038.1|39078.1|39038.1|39073.1|39033.1|2
1623111200000|2021-06-08 00:13:20|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|39063.1|39023.1|1
1623111210000|2021-06-08 00:13:30|39066|39026|39063.1|39023.1|39068.1|39028.1|39058.1|39018.1|6
1623111220000|2021-06-08 00:13:40|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|1
1623111240000|2021-06-08 00:14:00|39056|39016|39058.1|39018.1|39058.1|39018.1|39056|39016|1
1623111250000|2021-06-08 00:14:10|39053.1|39013.1|39053.1|39013.1|39053.1|39013.1|39053.1|39013.1|0
1623111260000|2021-06-08 00:14:20|39055.3|39015.3|39055.3|39015.3|39058.1|39018.1|39053.1|39013.1|0
1623111270000|2021-06-08 00:14:30|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39048.1|39008.1|3
1623111280000|2021-06-08 00:14:40|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|1
1623111290000|2021-06-08 00:14:50|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|1
1623111300000|2021-06-08 00:15:00|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|2
1623111310000|2021-06-08 00:15:10|39066|39026|39073.1|39033.1|39073.1|39033.1|39066|39026|1
1623111320000|2021-06-08 00:15:20|39078.1|39038.1|39078.1|39038.1|39078.1|39038.1|39078.1|39038.1|3
1623111330000|2021-06-08 00:15:30|39083.1|39043.1|39078.1|39038.1|39083.1|39043.1|39078.1|39038.1|1
1623111340000|2021-06-08 00:15:40|39080.3|39040.3|39088.1|39048.1|39088.1|39048.1|39078.1|39038.1|8
1623111360000|2021-06-08 00:16:00|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|29
1623111390000|2021-06-08 00:16:30|39078.1|39038.1|39078.1|39038.1|39078.1|39038.1|39078.1|39038.1|3
1623111400000|2021-06-08 00:16:40|39073.1|39033.1|39073.1|39033.1|39073.1|39033.1|39073.1|39033.1|0
1623111410000|2021-06-08 00:16:50|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|2
1623111420000|2021-06-08 00:17:00|39061|39021|39051|39011|39063.1|39023.1|39051|39011|14
1623111430000|2021-06-08 00:17:10|39048.1|39008.1|39053.1|39013.1|39053.1|39013.1|39048.1|39008.1|1
1623111440000|2021-06-08 00:17:20|39058.1|39018.1|39068.1|39028.1|39073.1|39033.1|39053.1|39013.1|13
1623111460000|2021-06-08 00:17:40|39073.1|39033.1|39078.1|39038.1|39083.1|39043.1|39073.1|39033.1|1
1623111480000|2021-06-08 00:18:00|39083.1|39043.1|39083.1|39043.1|39083.1|39043.1|39078.1|39038.1|5
1623111490000|2021-06-08 00:18:10|39081|39041|39088.1|39048.1|39093.1|39053.1|39080.3|39040.3|1
1623111500000|2021-06-08 00:18:20|39090.3|39050.3|39091|39051|39093.1|39053.1|39088.1|39048.1|1
1623111510000|2021-06-08 00:18:30|39088.1|39048.1|39088.1|39048.1|39093.1|39053.1|39088.1|39048.1|2
1623111520000|2021-06-08 00:18:40|39090.3|39050.3|39088.1|39048.1|39093.1|39053.1|39088.1|39048.1|0
1623111530000|2021-06-08 00:18:50|39090.3|39050.3|39083.1|39043.1|39093.1|39053.1|39083.1|39043.1|2
1623111540000|2021-06-08 00:19:00|39088.1|39048.1|39083.1|39043.1|39088.1|39048.1|39083.1|39043.1|4
1623111550000|2021-06-08 00:19:10|39085.3|39045.3|39088.1|39048.1|39088.1|39048.1|39085.3|39045.3|1
1623111560000|2021-06-08 00:19:20|39093.1|39053.1|39088.1|39048.1|39093.1|39053.1|39088.1|39048.1|2
1623111570000|2021-06-08 00:19:30|39083.1|39043.1|39085.3|39045.3|39085.3|39045.3|39083.1|39043.1|0
1623111580000|2021-06-08 00:19:40|39088.1|39048.1|39086|39046|39088.1|39048.1|39083.1|39043.1|1
1623111590000|2021-06-08 00:19:50|39088.1|39048.1|39088.1|39048.1|39093.1|39053.1|39088.1|39048.1|3
1623111600000|2021-06-08 00:20:00|39083.1|39043.1|39085.3|39045.3|39093.1|39053.1|39083.1|39043.1|4
1623111610000|2021-06-08 00:20:10|39087.4|39047.4|39087.4|39047.4|39087.4|39047.4|39087.4|39047.4|0
1623111620000|2021-06-08 00:20:20|39102.4|39062.4|39102.4|39062.4|39102.4|39062.4|39102.4|39062.4|2
1623111630000|2021-06-08 00:20:30|39105.3|39065.3|39105.3|39065.3|39107.4|39067.4|39100.3|39060.3|1
1623111640000|2021-06-08 00:20:40|39102.4|39062.4|39102.4|39062.4|39102.4|39062.4|39102.4|39062.4|0
1623111650000|2021-06-08 00:20:50|39105.3|39065.3|39097.4|39057.4|39105.3|39065.3|39097.4|39057.4|0
1623111660000|2021-06-08 00:21:00|39100.3|39060.3|39107.4|39067.4|39107.4|39067.4|39100.3|39060.3|5
1623111680000|2021-06-08 00:21:20|39117.4|39077.4|39117.4|39077.4|39117.4|39077.4|39117.4|39077.4|7
1623111710000|2021-06-08 00:21:50|39111.7|39071.7|39107.4|39067.4|39112.4|39072.4|39107.4|39067.4|12
1623111720000|2021-06-08 00:22:00|39105.3|39065.3|39105.3|39065.3|39105.3|39065.3|39097.4|39057.4|3
1623111730000|2021-06-08 00:22:10|39102.4|39062.4|39095.3|39055.3|39102.4|39062.4|39095.3|39055.3|2
1623111790000|2021-06-08 00:23:10|39090.3|39050.3|39085.3|39045.3|39090.3|39050.3|39085.3|39045.3|3
1623111810000|2021-06-08 00:23:30|39083.1|39043.1|39075.3|39035.3|39083.1|39043.1|39075.3|39035.3|1
1623111820000|2021-06-08 00:23:40|39065.3|39025.3|39062.4|39022.4|39065.3|39025.3|39062.4|39022.4|0
1623111830000|2021-06-08 00:23:50|39060.3|39020.3|39055.3|39015.3|39060.3|39020.3|39055.3|39015.3|1
1623111840000|2021-06-08 00:24:00|39062.4|39022.4|39057.4|39017.4|39062.4|39022.4|39057.4|39017.4|1
1623111850000|2021-06-08 00:24:10|39055.3|39015.3|39055.3|39015.3|39055.3|39015.3|39055.3|39015.3|2
1623111860000|2021-06-08 00:24:20|39057.5|39017.5|39058.1|39018.1|39058.1|39018.1|39053.1|39013.1|7
1623111870000|2021-06-08 00:24:30|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|0
1623111880000|2021-06-08 00:24:40|39050.3|39010.3|39053.1|39013.1|39053.1|39013.1|39050.3|39010.3|0
1623111890000|2021-06-08 00:24:50|39048.1|39008.1|39053.1|39013.1|39053.1|39013.1|39048.1|39008.1|0
1623111900000|2021-06-08 00:25:00|39048.1|39008.1|39051|39011|39053.1|39013.1|39048.1|39008.1|5
1623111910000|2021-06-08 00:25:10|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|0
1623111920000|2021-06-08 00:25:20|39046|39006|39043.1|39003.1|39046|39006|39043.1|39003.1|0
1623111930000|2021-06-08 00:25:30|39043.2|39003.2|39043.2|39003.2|39043.2|39003.2|39043.2|39003.2|0
1623111940000|2021-06-08 00:25:40|||||||||3
1623111950000|2021-06-08 00:25:50|39041|39001|39041|39001|39043.2|39003.2|39041|39001|1
1623111960000|2021-06-08 00:26:00|39038.2|38998.2|39038.2|38998.2|39043.2|39003.2|39038.2|38998.2|2
1623111970000|2021-06-08 00:26:10|39031|38991|39031|38991|39031|38991|39031|38991|1
1623111990000|2021-06-08 00:26:30|39033.2|38993.2|39031|38991|39033.2|38993.2|39031|38991|0
1623112000000|2021-06-08 00:26:40|39033.2|38993.2|39031|38991|39033.2|38993.2|39031|38991|1
1623112010000|2021-06-08 00:26:50|39021|38981|39018.2|38978.2|39023.2|38983.2|39018.2|38978.2|4
1623112020000|2021-06-08 00:27:00|39021|38981|39018.2|38978.2|39021|38981|39018.2|38978.2|1
1623112040000|2021-06-08 00:27:20|39020.3|38980.3|39018.2|38978.2|39023.2|38983.2|39018.2|38978.2|0
1623112050000|2021-06-08 00:27:30|39023.2|38983.2|39018.2|38978.2|39023.2|38983.2|39018.2|38978.2|0
1623112060000|2021-06-08 00:27:40|39013.2|38973.2|39013.2|38973.2|39013.2|38973.2|39013.2|38973.2|0
1623112070000|2021-06-08 00:27:50|39018.2|38978.2|39013.2|38973.2|39018.2|38978.2|39013.2|38973.2|1
1623112080000|2021-06-08 00:28:00|39018.2|38978.2|39003.2|38963.2|39018.2|38978.2|39003.2|38963.2|10
1623112090000|2021-06-08 00:28:10|39001|38961|39008.2|38968.2|39008.2|38968.2|39001|38961|1
1623112110000|2021-06-08 00:28:30|39006|38966|38993.2|38953.2|39006|38966|38993.2|38953.2|0
1623112120000|2021-06-08 00:28:40|38991|38951|38991|38951|38991|38951|38991|38951|0
1623112130000|2021-06-08 00:28:50|38993.2|38953.2|38988.2|38948.2|38993.2|38953.2|38981|38941|3
1623112140000|2021-06-08 00:29:00|38985.3|38945.3|38998.2|38958.2|38998.2|38958.2|38985.3|38945.3|6
1623112160000|2021-06-08 00:29:20|39000.3|38960.3|39003.2|38963.2|39003.2|38963.2|39000.3|38960.3|1
1623112180000|2021-06-08 00:29:40|38998.2|38958.2|38998.2|38958.2|38998.2|38958.2|38998.2|38958.2|5
1623112190000|2021-06-08 00:29:50|38996|38956|38998.2|38958.2|38998.2|38958.2|38993.2|38953.2|1
1623112200000|2021-06-08 00:30:00|39000.3|38960.3|39010.3|38970.3|39010.3|38970.3|39000.3|38960.3|2
1623112210000|2021-06-08 00:30:10|39013.2|38973.2|39020.3|38980.3|39020.3|38980.3|39010.3|38970.3|4
1623112230000|2021-06-08 00:30:30|39017.5|38977.5|39020.3|38980.3|39020.3|38980.3|39017.5|38977.5|3
1623112240000|2021-06-08 00:30:40|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|0
1623112250000|2021-06-08 00:30:50|39020.3|38980.3|39008.2|38968.2|39020.3|38980.3|39008.2|38968.2|3
1623112290000|2021-06-08 00:31:30|39005.3|38965.3|39017.5|38977.5|39017.5|38977.5|39005.3|38965.3|1
1623112300000|2021-06-08 00:31:40|39002.5|38962.5|39002.5|38962.5|39002.5|38962.5|39002.5|38962.5|2
1623112310000|2021-06-08 00:31:50|39005.3|38965.3|39005.3|38965.3|39005.3|38965.3|39005.3|38965.3|2
1623112320000|2021-06-08 00:32:00|39002.5|38962.5|39002.5|38962.5|39002.5|38962.5|39002.5|38962.5|0
1623112360000|2021-06-08 00:32:40|39015.3|38975.3|39012.5|38972.5|39015.3|38975.3|39012.5|38972.5|1
1623112370000|2021-06-08 00:32:50|||||||||1
1623112380000|2021-06-08 00:33:00|39007.5|38967.5|39007.5|38967.5|39007.5|38967.5|39007.5|38967.5|0
1623112390000|2021-06-08 00:33:10|39012.5|38972.5|39012.5|38972.5|39012.5|38972.5|39012.5|38972.5|0
1623112400000|2021-06-08 00:33:20|39007.5|38967.5|39007.5|38967.5|39007.5|38967.5|39007.5|38967.5|0
1623112420000|2021-06-08 00:33:40|39012.5|38972.5|39012.5|38972.5|39012.5|38972.5|39012.5|38972.5|1
1623112430000|2021-06-08 00:33:50|39015.3|38975.3|39018.2|38978.2|39018.2|38978.2|39012.5|38972.5|5
1623112440000|2021-06-08 00:34:00|39015.3|38975.3|39035.3|38995.3|39035.3|38995.3|39015.3|38975.3|9
1623112450000|2021-06-08 00:34:10|39038.2|38998.2|39040.3|39000.3|39040.3|39000.3|39038.2|38998.2|0
1623112460000|2021-06-08 00:34:20|39045.3|39005.3|39045.3|39005.3|39045.3|39005.3|39045.3|39005.3|1
1623112480000|2021-06-08 00:34:40|39043.2|39003.2|39042.5|39002.5|39043.2|39003.2|39040.3|39000.3|0
1623112490000|2021-06-08 00:34:50|39045.3|39005.3|39045.3|39005.3|39045.3|39005.3|39045.3|39005.3|0
1623112530000|2021-06-08 00:35:30|39042.5|39002.5|39038.2|38998.2|39042.5|39002.5|39038.2|38998.2|3
1623112550000|2021-06-08 00:35:50|39035.3|38995.3|39028.2|38988.2|39035.3|38995.3|39028.2|38988.2|1
1623112580000|2021-06-08 00:36:20|39025.3|38985.3|39018.2|38978.2|39025.3|38985.3|39018.2|38978.2|2
1623112590000|2021-06-08 00:36:30|39013.2|38973.2|39013.2|38973.2|39013.2|38973.2|39013.2|38973.2|0
1623112610000|2021-06-08 00:36:50|39018.2|38978.2|39018.2|38978.2|39018.2|38978.2|39018.2|38978.2|1
1623112630000|2021-06-08 00:37:10|||||||||1
1623112650000|2021-06-08 00:37:30|39015.3|38975.3|39015.3|38975.3|39015.3|38975.3|39015.3|38975.3|0
1623112660000|2021-06-08 00:37:40|39018.2|38978.2|39025.3|38985.3|39028.2|38988.2|39018.2|38978.2|1
1623112670000|2021-06-08 00:37:50|39027.5|38987.5|39032.5|38992.5|39032.5|38992.5|39027.5|38987.5|2
1623112690000|2021-06-08 00:38:10|39034.6|38994.6|39032.5|38992.5|39035.3|38995.3|39027.5|38987.5|2
1623112720000|2021-06-08 00:38:40|39027.5|38987.5|39032.5|38992.5|39032.5|38992.5|39027.5|38987.5|0
1623112730000|2021-06-08 00:38:50|39027.5|38987.5|39032.5|38992.5|39032.5|38992.5|39027.5|38987.5|1
1623112740000|2021-06-08 00:39:00|||||||||1
1623112760000|2021-06-08 00:39:20|39027.5|38987.5|39028.2|38988.2|39028.2|38988.2|39025.3|38985.3|6
1623112770000|2021-06-08 00:39:30|39030.4|38990.4|39025.4|38985.4|39030.4|38990.4|39025.4|38985.4|1
1623112780000|2021-06-08 00:39:40|39020.4|38980.4|39020.4|38980.4|39020.4|38980.4|39020.4|38980.4|0
1623112790000|2021-06-08 00:39:50|39018.2|38978.2|39018.2|38978.2|39018.2|38978.2|39018.2|38978.2|1
1623112810000|2021-06-08 00:40:10|39012.5|38972.5|39018.2|38978.2|39018.2|38978.2|39010.4|38970.4|1
1623112820000|2021-06-08 00:40:20|39013.2|38973.2|39015.4|38975.4|39015.4|38975.4|39013.2|38973.2|0
1623112830000|2021-06-08 00:40:30|39012.5|38972.5|39018.2|38978.2|39018.2|38978.2|39010.4|38970.4|0
1623112850000|2021-06-08 00:40:50|39015.4|38975.4|39002.5|38962.5|39015.4|38975.4|39002.5|38962.5|5
1623112860000|2021-06-08 00:41:00|39005.4|38965.4|39005.4|38965.4|39005.4|38965.4|39000.4|38960.4|0
1623112900000|2021-06-08 00:41:40|||||||||5
1623112910000|2021-06-08 00:41:50|39002.5|38962.5|38998.2|38958.2|39002.5|38962.5|38998.2|38958.2|1
1623112930000|2021-06-08 00:42:10|38995.4|38955.4|38992.5|38952.5|38995.4|38955.4|38990.4|38950.4|0
1623112940000|2021-06-08 00:42:20|38995.4|38955.4|38995.4|38955.4|38995.4|38955.4|38995.4|38955.4|0
1623112950000|2021-06-08 00:42:30|38992.5|38952.5|38992.5|38952.5|38992.5|38952.5|38990.4|38950.4|0
1623112980000|2021-06-08 00:43:00|39000.4|38960.4|38998.2|38958.2|39000.4|38960.4|38998.2|38958.2|0
1623112990000|2021-06-08 00:43:10|38992.5|38952.5|38975.4|38935.4|38992.5|38952.5|38975.4|38935.4|2
1623113000000|2021-06-08 00:43:20|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|0
1623113010000|2021-06-08 00:43:30|38975.4|38935.4|38978.2|38938.2|38978.2|38938.2|38975.4|38935.4|4
1623113020000|2021-06-08 00:43:40|38970.4|38930.4|38968.2|38928.2|38970.4|38930.4|38968.2|38928.2|0
1623113030000|2021-06-08 00:43:50|38970.4|38930.4|38975.4|38935.4|38978.2|38938.2|38968.2|38928.2|4
1623113040000|2021-06-08 00:44:00|38978.2|38938.2|38968.2|38928.2|38978.2|38938.2|38968.2|38928.2|0
1623113050000|2021-06-08 00:44:10|38961.1|38921.1|38961.1|38921.1|38961.1|38921.1|38961.1|38921.1|0
1623113060000|2021-06-08 00:44:20|38958.2|38918.2|38965.4|38925.4|38965.4|38925.4|38958.2|38918.2|2
1623113070000|2021-06-08 00:44:30|38970.4|38930.4|38965.4|38925.4|38970.4|38930.4|38965.4|38925.4|0
1623113080000|2021-06-08 00:44:40|38967.5|38927.5|38975.4|38935.4|38975.4|38935.4|38967.5|38927.5|2
1623113090000|2021-06-08 00:44:50|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|1
1623113100000|2021-06-08 00:45:00|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|6
1623113110000|2021-06-08 00:45:10|38975.4|38935.4|38965.4|38925.4|38975.4|38935.4|38965.4|38925.4|2
1623113120000|2021-06-08 00:45:20|38963.2|38923.2|38963.2|38923.2|38963.2|38923.2|38963.2|38923.2|1
1623113130000|2021-06-08 00:45:30|38960.4|38920.4|38960.4|38920.4|38960.4|38920.4|38960.4|38920.4|0
1623113150000|2021-06-08 00:45:50|38958.2|38918.2|38960.4|38920.4|38965.4|38925.4|38958.2|38918.2|1
1623113160000|2021-06-08 00:46:00|38953.2|38913.2|38958.2|38918.2|38958.2|38918.2|38953.2|38913.2|2
1623113170000|2021-06-08 00:46:10|38965.4|38925.4|38965.4|38925.4|38965.4|38925.4|38965.4|38925.4|10
1623113190000|2021-06-08 00:46:30|38968.2|38928.2|38968.2|38928.2|38968.2|38928.2|38968.2|38928.2|0
1623113200000|2021-06-08 00:46:40|38970.4|38930.4|38972.5|38932.5|38972.5|38932.5|38970.4|38930.4|2
1623113220000|2021-06-08 00:47:00|38970.4|38930.4|38972.5|38932.5|38972.5|38932.5|38970.4|38930.4|2
1623113230000|2021-06-08 00:47:10|38975.4|38935.4|38975.4|38935.4|38975.4|38935.4|38972.5|38932.5|0
1623113240000|2021-06-08 00:47:20|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|0
1623113250000|2021-06-08 00:47:30|||||||||1
1623113270000|2021-06-08 00:47:50|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|1
1623113280000|2021-06-08 00:48:00|38978.2|38938.2|38975.4|38935.4|38978.2|38938.2|38975.4|38935.4|1
1623113290000|2021-06-08 00:48:10|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|0
1623113310000|2021-06-08 00:48:30|38975.4|38935.4|38975.4|38935.4|38975.4|38935.4|38975.4|38935.4|0
1623113330000|2021-06-08 00:48:50|38972.5|38932.5|38970.4|38930.4|38972.5|38932.5|38970.4|38930.4|1
1623113340000|2021-06-08 00:49:00|38968.2|38928.2|38968.2|38928.2|38968.2|38928.2|38968.2|38928.2|1
1623113370000|2021-06-08 00:49:30|38965.4|38925.4|38950.4|38910.4|38965.4|38925.4|38950.4|38910.4|2
1623113380000|2021-06-08 00:49:40|38953.2|38913.2|38948.2|38908.2|38953.2|38913.2|38948.2|38908.2|8
1623113390000|2021-06-08 00:49:50|38958.2|38918.2|38958.2|38918.2|38958.2|38918.2|38958.2|38918.2|5
1623113400000|2021-06-08 00:50:00|38952.5|38912.5|38955.4|38915.4|38955.4|38915.4|38952.5|38912.5|0
1623113440000|2021-06-08 00:50:40|38950.4|38910.4|38948.2|38908.2|38950.4|38910.4|38948.2|38908.2|1
1623113450000|2021-06-08 00:50:50|38950.4|38910.4|38955.4|38915.4|38958.2|38918.2|38950.4|38910.4|0
1623113480000|2021-06-08 00:51:20|||||||||1
1623113500000|2021-06-08 00:51:40|38960.4|38920.4|38952.5|38912.5|38960.4|38920.4|38950.4|38910.4|3
1623113510000|2021-06-08 00:51:50|38955.4|38915.4|38955.4|38915.4|38955.4|38915.4|38955.4|38915.4|0
1623113520000|2021-06-08 00:52:00|38950.4|38910.4|38950.4|38910.4|38950.4|38910.4|38950.4|38910.4|1
1623113530000|2021-06-08 00:52:10|38948.2|38908.2|38945.4|38905.4|38948.2|38908.2|38945.4|38905.4|2
1623113540000|2021-06-08 00:52:20|38940.4|38900.4|38940.4|38900.4|38940.4|38900.4|38940.4|38900.4|0
1623113570000|2021-06-08 00:52:50|38942.5|38902.5|38948.2|38908.2|38948.2|38908.2|38942.5|38902.5|1
1623113580000|2021-06-08 00:53:00|38945.4|38905.4|38938.2|38898.2|38945.4|38905.4|38938.2|38898.2|1
1623113590000|2021-06-08 00:53:10|38935.4|38895.4|38938.2|38898.2|38938.2|38898.2|38935.4|38895.4|0
1623113600000|2021-06-08 00:53:20|38940.4|38900.4|38958.2|38918.2|38958.2|38918.2|38940.4|38900.4|1
1623113610000|2021-06-08 00:53:30|38955.4|38915.4|38955.4|38915.4|38955.4|38915.4|38953.2|38913.2|2
1623113620000|2021-06-08 00:53:40|38958.2|38918.2|38962.6|38922.6|38962.6|38922.6|38958.2|38918.2|7
1623113630000|2021-06-08 00:53:50|38965.4|38925.4|38965.4|38925.4|38965.4|38925.4|38965.4|38925.4|0
1623113640000|2021-06-08 00:54:00|38963.3|38923.3|38950.4|38910.4|38963.3|38923.3|38950.4|38910.4|8
1623113650000|2021-06-08 00:54:10|38953.3|38913.3|38953.3|38913.3|38953.3|38913.3|38953.3|38913.3|2
1623113680000|2021-06-08 00:54:40|38955.4|38915.4|38958.3|38918.3|38958.3|38918.3|38955.4|38915.4|6
1623113700000|2021-06-08 00:55:00|38960.4|38920.4|38970.4|38930.4|38970.4|38930.4|38960.4|38920.4|2
1623113710000|2021-06-08 00:55:10|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|0
1623113730000|2021-06-08 00:55:30|38970.4|38930.4|38965.4|38925.4|38970.4|38930.4|38965.4|38925.4|4
1623113740000|2021-06-08 00:55:40|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|0
1623113750000|2021-06-08 00:55:50|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|0
1623113790000|2021-06-08 00:56:30|38970.4|38930.4|38975.4|38935.4|38975.4|38935.4|38970.4|38930.4|2
1623113810000|2021-06-08 00:56:50|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|4
1623113820000|2021-06-08 00:57:00|38985.4|38945.4|38985.4|38945.4|38985.4|38945.4|38985.4|38945.4|7
1623113830000|2021-06-08 00:57:10|38988.3|38948.3|38990.4|38950.4|38990.4|38950.4|38988.3|38948.3|1
1623113840000|2021-06-08 00:57:20|38987.6|38947.6|38990.4|38950.4|38990.4|38950.4|38985.4|38945.4|1
1623113870000|2021-06-08 00:57:50|38993.3|38953.3|38993.3|38953.3|38998.3|38958.3|38993.3|38953.3|6
1623113880000|2021-06-08 00:58:00|38978.3|38938.3|38978.3|38938.3|38978.3|38938.3|38978.3|38938.3|1
1623113890000|2021-06-08 00:58:10|38973.3|38933.3|38978.3|38938.3|38978.3|38938.3|38973.3|38933.3|1
1623113940000|2021-06-08 00:59:00|38975.4|38935.4|38975.4|38935.4|38975.4|38935.4|38975.4|38935.4|1
1623113960000|2021-06-08 00:59:20|38978.3|38938.3|38978.3|38938.3|38978.3|38938.3|38978.3|38938.3|4
1623114000000|2021-06-08 01:00:00|38980.4|38940.4|38998.3|38958.3|39025.4|38985.4|38978.3|38938.3|19
1623114010000|2021-06-08 01:00:10|39000.4|38960.4|39002.6|38962.6|39002.6|38962.6|38997.6|38957.6|1
1623114040000|2021-06-08 01:00:40|39007.6|38967.6|39010.4|38970.4|39010.4|38970.4|39002.6|38962.6|0
1623114060000|2021-06-08 01:01:00|39007.6|38967.6|39007.6|38967.6|39007.6|38967.6|39004.7|38964.7|0
1623114070000|2021-06-08 01:01:10|39017.6|38977.6|39022.6|38982.6|39027.6|38987.6|39012.6|38972.6|6
1623114100000|2021-06-08 01:01:40|39027.6|38987.6|39027.6|38987.6|39031.1|38991.1|39022.6|38982.6|10
1623114110000|2021-06-08 01:01:50|39029.7|38989.7|39027.6|38987.6|39032.6|38992.6|39027.6|38987.6|0
1623114120000|2021-06-08 01:02:00|39025.4|38985.4|39018.3|38978.3|39025.4|38985.4|39018.3|38978.3|3
1623114130000|2021-06-08 01:02:10|39025.4|38985.4|39020.4|38980.4|39025.4|38985.4|39018.3|38978.3|2
1623114140000|2021-06-08 01:02:20|39025.4|38985.4|39025.4|38985.4|39030.4|38990.4|39025.4|38985.4|0
1623114150000|2021-06-08 01:02:30|39030.4|38990.4|39025.4|38985.4|39030.4|38990.4|39025.4|38985.4|2
1623114160000|2021-06-08 01:02:40|39035.4|38995.4|39038.3|38998.3|39040.4|39000.4|39035.4|38995.4|4
1623114170000|2021-06-08 01:02:50|39040.4|39000.4|39040.4|39000.4|39040.4|39000.4|39040.4|39000.4|0
1623114180000|2021-06-08 01:03:00|39038.3|38998.3|39038.3|38998.3|39038.3|38998.3|39038.3|38998.3|1
1623114190000|2021-06-08 01:03:10|39042.6|39002.6|39038.3|38998.3|39045.4|39005.4|39038.3|38998.3|7
1623114200000|2021-06-08 01:03:20|39040.4|39000.4|39038.3|38998.3|39040.4|39000.4|39038.3|38998.3|0
1623114210000|2021-06-08 01:03:30|39085.4|39045.4|39080.4|39040.4|39085.4|39045.4|39075.4|39035.4|27
1623114230000|2021-06-08 01:03:50|39085.4|39045.4|39085.4|39045.4|39095.4|39055.4|39085.4|39045.4|5
1623114240000|2021-06-08 01:04:00|39090.4|39050.4|39085.4|39045.4|39090.4|39050.4|39085.4|39045.4|5
1623114250000|2021-06-08 01:04:10|39080.4|39040.4|39065.4|39025.4|39080.4|39040.4|39065.4|39025.4|6
1623114260000|2021-06-08 01:04:20|39062.6|39022.6|39065.4|39025.4|39065.4|39025.4|39060.4|39020.4|7
1623114280000|2021-06-08 01:04:40|39068.3|39028.3|39068.3|39028.3|39068.3|39028.3|39068.3|39028.3|0
1623114290000|2021-06-08 01:04:50|39065.4|39025.4|39070.4|39030.4|39080.4|39040.4|39065.4|39025.4|20
1623114300000|2021-06-08 01:05:00|39075.4|39035.4|39065.4|39025.4|39075.4|39035.4|39060.4|39020.4|9
1623114310000|2021-06-08 01:05:10|39067.6|39027.6|39083.3|39043.3|39083.3|39043.3|39067.6|39027.6|25
1623114320000|2021-06-08 01:05:20|39075.4|39035.4|39075.4|39035.4|39078.3|39038.3|39075.4|39035.4|5
1623114330000|2021-06-08 01:05:30|39095.4|39055.4|39095.4|39055.4|39101.1|39061.1|39090.4|39050.4|4
1623114350000|2021-06-08 01:05:50|39088.3|39048.3|39103.3|39063.3|39103.3|39063.3|39088.3|39048.3|5
1623114360000|2021-06-08 01:06:00|39098.3|39058.3|39095.4|39055.4|39103.3|39063.3|39095.4|39055.4|3
1623114370000|2021-06-08 01:06:10|39097.6|39057.6|39095.4|39055.4|39098.3|39058.3|39095.4|39055.4|0
1623114380000|2021-06-08 01:06:20|39098.3|39058.3|39098.3|39058.3|39098.3|39058.3|39098.3|39058.3|1
1623114390000|2021-06-08 01:06:30|39096.1|39056.1|39083.3|39043.3|39096.1|39056.1|39083.3|39043.3|4
1623114400000|2021-06-08 01:06:40|39091.1|39051.1|39091.1|39051.1|39096.1|39056.1|39088.3|39048.3|5
1623114410000|2021-06-08 01:06:50|39088.3|39048.3|39088.3|39048.3|39093.3|39053.3|39088.3|39048.3|0
1623114420000|2021-06-08 01:07:00|39090.4|39050.4|39091.1|39051.1|39093.3|39053.3|39088.3|39048.3|6
1623114430000|2021-06-08 01:07:10|39094|39054|39101.1|39061.1|39101.1|39061.1|39094|39054|3
1623114440000|2021-06-08 01:07:20|39103.3|39063.3|39101.1|39061.1|39103.3|39063.3|39101.1|39061.1|1
1623114450000|2021-06-08 01:07:30|39098.3|39058.3|39103.3|39063.3|39103.3|39063.3|39098.3|39058.3|0
1623114460000|2021-06-08 01:07:40|39106.2|39066.2|39098.3|39058.3|39106.2|39066.2|39098.3|39058.3|1
1623114470000|2021-06-08 01:07:50|39103.3|39063.3|39098.3|39058.3|39103.3|39063.3|39098.3|39058.3|0
1623114480000|2021-06-08 01:08:00|39088.3|39048.3|39088.3|39048.3|39088.3|39048.3|39088.3|39048.3|1
1623114490000|2021-06-08 01:08:10|39090.5|39050.5|39088.3|39048.3|39090.5|39050.5|39088.3|39048.3|0
1623114500000|2021-06-08 01:08:20|39090.5|39050.5|39083.3|39043.3|39090.5|39050.5|39083.3|39043.3|1
1623114510000|2021-06-08 01:08:30|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|0
1623114520000|2021-06-08 01:08:40|39078.3|39038.3|39078.3|39038.3|39078.3|39038.3|39078.3|39038.3|1
1623114530000|2021-06-08 01:08:50|39068.3|39028.3|39068.3|39028.3|39070.5|39030.5|39068.3|39028.3|2
1623114540000|2021-06-08 01:09:00|39065.5|39025.5|39058.3|39018.3|39065.5|39025.5|39058.3|39018.3|2
1623114550000|2021-06-08 01:09:10|39050.5|39010.5|39048.3|39008.3|39050.5|39010.5|39048.3|39008.3|5
1623114560000|2021-06-08 01:09:20|39050.5|39010.5|39048.3|39008.3|39050.5|39010.5|39048.3|39008.3|2
1623114590000|2021-06-08 01:09:50|39043.3|39003.3|39043.3|39003.3|39043.3|39003.3|39043.3|39003.3|1
1623114600000|2021-06-08 01:10:00|39038.3|38998.3|39038.3|38998.3|39040.5|39000.5|39038.3|38998.3|2
1623114610000|2021-06-08 01:10:10|39036.2|38996.2|39030.5|38990.5|39036.2|38996.2|39030.5|38990.5|0
1623114630000|2021-06-08 01:10:30|39038.3|38998.3|39040.5|39000.5|39045.5|39005.5|39038.3|38998.3|7
1623114640000|2021-06-08 01:10:40|39038.3|38998.3|39038.3|38998.3|39038.3|38998.3|39038.3|38998.3|1
1623114650000|2021-06-08 01:10:50|39040.5|39000.5|39033.3|38993.3|39040.5|39000.5|39033.3|38993.3|1
1623114660000|2021-06-08 01:11:00|39030.5|38990.5|39023.3|38983.3|39030.5|38990.5|39023.3|38983.3|4
1623114670000|2021-06-08 01:11:10|39028.3|38988.3|39028.3|38988.3|39028.3|38988.3|39028.3|38988.3|1
1623114680000|2021-06-08 01:11:20|39023.3|38983.3|39025.5|38985.5|39025.5|38985.5|39023.3|38983.3|0
1623114690000|2021-06-08 01:11:30|39028.3|38988.3|39028.3|38988.3|39028.3|38988.3|39028.3|38988.3|0
1623114700000|2021-06-08 01:11:40|39031.2|38991.2|39038.3|38998.3|39040.5|39000.5|39031.2|38991.2|7
1623114710000|2021-06-08 01:11:50|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|0
1623114730000|2021-06-08 01:12:10|39048.3|39008.3|39045.5|39005.5|39050.5|39010.5|39045.5|39005.5|3
1623114770000|2021-06-08 01:12:50|39048.3|39008.3|39058.3|39018.3|39058.3|39018.3|39048.3|39008.3|1
1623114790000|2021-06-08 01:13:10|39050.5|39010.5|39051.2|39011.2|39058.3|39018.3|39050.5|39010.5|6
1623114800000|2021-06-08 01:13:20|39053.3|39013.3|39053.3|39013.3|39053.3|39013.3|39051.2|39011.2|1
1623114810000|2021-06-08 01:13:30|39051.2|39011.2|39053.3|39013.3|39053.3|39013.3|39051.2|39011.2|1
1623114820000|2021-06-08 01:13:40|39051.2|39011.2|39063.3|39023.3|39063.3|39023.3|39051.2|39011.2|5
1623114830000|2021-06-08 01:13:50|39061.2|39021.2|39063.3|39023.3|39063.3|39023.3|39061.2|39021.2|1
1623114840000|2021-06-08 01:14:00|39061.2|39021.2|39061.2|39021.2|39071.2|39031.2|39061.2|39021.2|8
1623114850000|2021-06-08 01:14:10|39063.3|39023.3|39063.3|39023.3|39063.3|39023.3|39063.3|39023.3|0
1623114860000|2021-06-08 01:14:20|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|0
1623114870000|2021-06-08 01:14:30|39063.3|39023.3|39063.3|39023.3|39063.3|39023.3|39061.2|39021.2|1
1623114880000|2021-06-08 01:14:40|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|0
1623114890000|2021-06-08 01:14:50|39063.3|39023.3|39071.2|39031.2|39071.2|39031.2|39063.3|39023.3|2
1623114900000|2021-06-08 01:15:00|39073.3|39033.3|39071.2|39031.2|39073.3|39033.3|39071.2|39031.2|0
1623114930000|2021-06-08 01:15:30|39073.3|39033.3|39071.2|39031.2|39073.3|39033.3|39071.2|39031.2|0
1623114980000|2021-06-08 01:16:20|39073.3|39033.3|39061.2|39021.2|39073.3|39033.3|39061.2|39021.2|1
1623115000000|2021-06-08 01:16:40|39063.3|39023.3|39063.3|39023.3|39063.3|39023.3|39063.3|39023.3|2
1623115010000|2021-06-08 01:16:50|39061.2|39021.2|39053.3|39013.3|39063.3|39023.3|39053.3|39013.3|0
1623115020000|2021-06-08 01:17:00|39048.3|39008.3|39041.2|39001.2|39051.2|39011.2|39041.2|39001.2|9
1623115030000|2021-06-08 01:17:10|39043.3|39003.3|39041.2|39001.2|39043.3|39003.3|39041.2|39001.2|3
1623115090000|2021-06-08 01:18:10|39043.3|39003.3|39041.2|39001.2|39043.3|39003.3|39041.2|39001.2|0
1623115120000|2021-06-08 01:18:40|39039|38999|39036.2|38996.2|39039|38999|39036.2|38996.2|0
1623115140000|2021-06-08 01:19:00|39030.5|38990.5|39023.3|38983.3|39033.3|38993.3|39023.3|38983.3|9
1623115150000|2021-06-08 01:19:10|39021.2|38981.2|39021.2|38981.2|39021.2|38981.2|39021.2|38981.2|0
1623115160000|2021-06-08 01:19:20|39023.3|38983.3|39021.2|38981.2|39023.3|38983.3|39021.2|38981.2|0
1623115180000|2021-06-08 01:19:40|39023.3|38983.3|39021.2|38981.2|39023.3|38983.3|39021.2|38981.2|0
1623115200000|2021-06-08 01:20:00|39023.3|38983.3|39035.5|38995.5|39035.5|38995.5|39020.5|38980.5|4
1623115210000|2021-06-08 01:20:10|39030.5|38990.5|39035.5|38995.5|39035.5|38995.5|39030.5|38990.5|1
1623115220000|2021-06-08 01:20:20|39038.3|38998.3|39040.5|39000.5|39040.5|39000.5|39038.3|38998.3|0
1623115260000|2021-06-08 01:21:00|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|3
1623115280000|2021-06-08 01:21:20|39038.3|38998.3|39035.5|38995.5|39040.5|39000.5|39035.5|38995.5|2
1623115300000|2021-06-08 01:21:40|39030.5|38990.5|39038.3|38998.3|39038.3|38998.3|39030.5|38990.5|0
1623115310000|2021-06-08 01:21:50|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|39038.3|38998.3|3
1623115320000|2021-06-08 01:22:00|39038.4|38998.4|39045.5|39005.5|39050.5|39010.5|39038.4|38998.4|2
1623115330000|2021-06-08 01:22:10|39035.5|38995.5|39040.5|39000.5|39045.5|39005.5|39035.5|38995.5|5
1623115340000|2021-06-08 01:22:20|39042.6|39002.6|39045.5|39005.5|39045.5|39005.5|39042.6|39002.6|0
1623115350000|2021-06-08 01:22:30|39047.6|39007.6|39035.5|38995.5|39047.6|39007.6|39035.5|38995.5|1
1623115370000|2021-06-08 01:22:50|39045.5|39005.5|39035.5|38995.5|39045.5|39005.5|39035.5|38995.5|6
1623115400000|2021-06-08 01:23:20|39033.4|38993.4|39030.5|38990.5|39033.4|38993.4|39030.5|38990.5|0
1623115410000|2021-06-08 01:23:30|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|1
1623115420000|2021-06-08 01:23:40|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|0
1623115430000|2021-06-08 01:23:50|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|0
1623115440000|2021-06-08 01:24:00|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|0
1623115450000|2021-06-08 01:24:10|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|0
1623115460000|2021-06-08 01:24:20|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|0
1623115480000|2021-06-08 01:24:40|39034.8|38994.8|39030.5|38990.5|39034.8|38994.8|39030.5|38990.5|2
1623115490000|2021-06-08 01:24:50|39039.1|38999.1|39043.4|39003.4|39043.4|39003.4|39039.1|38999.1|5
1623115510000|2021-06-08 01:25:10|39048.4|39008.4|39045.5|39005.5|39048.4|39008.4|39045.5|39005.5|2
1623115530000|2021-06-08 01:25:30|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|0
1623115540000|2021-06-08 01:25:40|39038.4|38998.4|39040.5|39000.5|39040.5|39000.5|39038.4|38998.4|1
1623115550000|2021-06-08 01:25:50|39038.4|38998.4|39040.5|39000.5|39040.5|39000.5|39038.4|38998.4|0
1623115570000|2021-06-08 01:26:10|||||||||1
1623115600000|2021-06-08 01:26:40|39048.4|39008.4|39048.4|39008.4|39050.5|39010.5|39048.4|39008.4|1
1623115610000|2021-06-08 01:26:50|39045.5|39005.5|39055.5|39015.5|39055.5|39015.5|39045.5|39005.5|5
1623115630000|2021-06-08 01:27:10|||||||||2
1623115640000|2021-06-08 01:27:20|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|0
1623115650000|2021-06-08 01:27:30|39052.7|39012.7|39055.5|39015.5|39057.7|39017.7|39052.7|39012.7|1
1623115670000|2021-06-08 01:27:50|39053.4|39013.4|39055.5|39015.5|39055.5|39015.5|39053.4|39013.4|1
1623115690000|2021-06-08 01:28:10|39050.5|39010.5|39047.7|39007.7|39050.5|39010.5|39047.7|39007.7|2
1623115700000|2021-06-08 01:28:20|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|0
1623115710000|2021-06-08 01:28:30|39055.5|39015.5|39055.5|39015.5|39055.5|39015.5|39055.5|39015.5|0
1623115720000|2021-06-08 01:28:40|39050.5|39010.5|39055.5|39015.5|39055.5|39015.5|39050.5|39010.5|0
1623115730000|2021-06-08 01:28:50|39053.4|39013.4|39050.5|39010.5|39053.4|39013.4|39050.5|39010.5|0
1623115740000|2021-06-08 01:29:00|39055.5|39015.5|39055.5|39015.5|39055.5|39015.5|39055.5|39015.5|0
1623115750000|2021-06-08 01:29:10|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|0
1623115760000|2021-06-08 01:29:20|39055.5|39015.5|39050.5|39010.5|39055.5|39015.5|39047.7|39007.7|1
1623115770000|2021-06-08 01:29:30|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|1
1623115790000|2021-06-08 01:29:50|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|0
1623115800000|2021-06-08 01:30:00|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|0
1623115810000|2021-06-08 01:30:10|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|0
1623115830000|2021-06-08 01:30:30|39048.4|39008.4|39040.5|39000.5|39048.4|39008.4|39040.5|39000.5|1
1623115850000|2021-06-08 01:30:50|39045.5|39005.5|39048.4|39008.4|39048.4|39008.4|39045.5|39005.5|1
1623115860000|2021-06-08 01:31:00|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|0
1623115920000|2021-06-08 01:32:00|||||||||4
1623115930000|2021-06-08 01:32:10|39055.5|39015.5|39055.5|39015.5|39055.5|39015.5|39055.5|39015.5|4
1623115950000|2021-06-08 01:32:30|39050.5|39010.5|39045.5|39005.5|39050.5|39010.5|39045.5|39005.5|4
1623115990000|2021-06-08 01:33:10|39048.4|39008.4|39055.5|39015.5|39055.5|39015.5|39048.4|39008.4|6
1623116000000|2021-06-08 01:33:20|39060.5|39020.5|39055.5|39015.5|39060.5|39020.5|39055.5|39015.5|0
1623116020000|2021-06-08 01:33:40|39057.7|39017.7|39060.5|39020.5|39060.5|39020.5|39057.7|39017.7|0
1623116040000|2021-06-08 01:34:00|39058.4|39018.4|39055.5|39015.5|39058.4|39018.4|39055.5|39015.5|10
1623116080000|2021-06-08 01:34:40|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|39045.5|39005.5|3
1623116100000|2021-06-08 01:35:00|39043.4|39003.4|39040.5|39000.5|39043.4|39003.4|39040.5|39000.5|1
1623116120000|2021-06-08 01:35:20|39043.4|39003.4|39040.5|39000.5|39043.4|39003.4|39040.5|39000.5|0
1623116140000|2021-06-08 01:35:40|39038.4|38998.4|39030.5|38990.5|39038.4|38998.4|39030.5|38990.5|0
1623116150000|2021-06-08 01:35:50|39036.3|38996.3|39040.5|39000.5|39040.5|39000.5|39035.5|38995.5|2
1623116160000|2021-06-08 01:36:00|39038.4|38998.4|39035.5|38995.5|39040.5|39000.5|39035.5|38995.5|2
1623116170000|2021-06-08 01:36:10|39038.4|38998.4|39035.5|38995.5|39038.4|38998.4|39035.5|38995.5|1
1623116180000|2021-06-08 01:36:20|39040.5|39000.5|39038.4|38998.4|39040.5|39000.5|39038.4|38998.4|2
1623116190000|2021-06-08 01:36:30|39040.5|39000.5|39038.4|38998.4|39040.5|39000.5|39038.4|38998.4|0
1623116200000|2021-06-08 01:36:40|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|5
1623116210000|2021-06-08 01:36:50|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|0
1623116220000|2021-06-08 01:37:00|39035.6|38995.6|39040.6|39000.6|39040.6|39000.6|39035.6|38995.6|0
1623116230000|2021-06-08 01:37:10|39042.7|39002.7|39045.6|39005.6|39045.6|39005.6|39042.7|39002.7|3
1623116270000|2021-06-08 01:37:50|39035.6|38995.6|39035.6|38995.6|39035.6|38995.6|39035.6|38995.6|0
1623116300000|2021-06-08 01:38:20|39037.7|38997.7|39055.6|39015.6|39055.6|39015.6|39035.6|38995.6|3
1623116330000|2021-06-08 01:38:50|39050.6|39010.6|39050.6|39010.6|39050.6|39010.6|39050.6|39010.6|6
1623116340000|2021-06-08 01:39:00|||||||||3
1623116350000|2021-06-08 01:39:10|||||||||1
1623116360000|2021-06-08 01:39:20|39035.6|38995.6|39038.4|38998.4|39038.4|38998.4|39035.6|38995.6|2
1623116380000|2021-06-08 01:39:40|39035.6|38995.6|39038.4|38998.4|39038.4|38998.4|39035.6|38995.6|0
1623116390000|2021-06-08 01:39:50|39035.6|38995.6|39040.6|39000.6|39040.6|39000.6|39035.6|38995.6|0
1623116400000|2021-06-08 01:40:00|39038.4|38998.4|39038.4|38998.4|39040.6|39000.6|39038.4|38998.4|2
1623116420000|2021-06-08 01:40:20|39040.6|39000.6|39035.6|38995.6|39040.6|39000.6|39035.6|38995.6|0
1623116430000|2021-06-08 01:40:30|39037.7|38997.7|39040.6|39000.6|39040.6|39000.6|39037.7|38997.7|5
1623116440000|2021-06-08 01:40:40|39035.6|38995.6|39038.4|38998.4|39038.4|38998.4|39035.6|38995.6|3
1623116450000|2021-06-08 01:40:50|39040.6|39000.6|39040.6|39000.6|39040.6|39000.6|39040.6|39000.6|0
1623116470000|2021-06-08 01:41:10|39045.6|39005.6|39048.4|39008.4|39048.4|39008.4|39045.6|39005.6|3
1623116480000|2021-06-08 01:41:20|39042.7|39002.7|39040.6|39000.6|39042.7|39002.7|39040.6|39000.6|0
1623116520000|2021-06-08 01:42:00|39050.6|39010.6|39050.6|39010.6|39050.6|39010.6|39050.6|39010.6|1
1623116550000|2021-06-08 01:42:30|39056.3|39016.3|39060.6|39020.6|39060.6|39020.6|39055.6|39015.6|1
1623116560000|2021-06-08 01:42:40|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|0
1623116580000|2021-06-08 01:43:00|39055.6|39015.6|39055.6|39015.6|39060.6|39020.6|39055.6|39015.6|1
1623116590000|2021-06-08 01:43:10|39058.4|39018.4|39058.4|39018.4|39058.4|39018.4|39058.4|39018.4|0
1623116600000|2021-06-08 01:43:20|39055.6|39015.6|39057.7|39017.7|39060.6|39020.6|39055.6|39015.6|0
1623116610000|2021-06-08 01:43:30|39055.6|39015.6|39060.6|39020.6|39060.6|39020.6|39055.6|39015.6|1
1623116630000|2021-06-08 01:43:50|39057.7|39017.7|39055.6|39015.6|39057.7|39017.7|39055.6|39015.6|1
1623116640000|2021-06-08 01:44:00|39057.7|39017.7|39057.7|39017.7|39060.6|39020.6|39057.7|39017.7|0
1623116650000|2021-06-08 01:44:10|39060.6|39020.6|39055.6|39015.6|39060.6|39020.6|39055.6|39015.6|0
1623116660000|2021-06-08 01:44:20|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39055.6|39015.6|0
1623116670000|2021-06-08 01:44:30|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|0
1623116680000|2021-06-08 01:44:40|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|0
1623116690000|2021-06-08 01:44:50|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|0
1623116700000|2021-06-08 01:45:00|39055.6|39015.6|39060.6|39020.6|39060.6|39020.6|39055.6|39015.6|2
1623116720000|2021-06-08 01:45:20|||||||||1
1623116740000|2021-06-08 01:45:40|39055.6|39015.6|39057.7|39017.7|39057.7|39017.7|39055.6|39015.6|0
1623116750000|2021-06-08 01:45:50|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|0
1623116760000|2021-06-08 01:46:00|39055.6|39015.6|39060.6|39020.6|39060.6|39020.6|39055.6|39015.6|1
1623116770000|2021-06-08 01:46:10|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|2
1623116790000|2021-06-08 01:46:30|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|0
1623116810000|2021-06-08 01:46:50|39057.7|39017.7|39055.6|39015.6|39065.6|39025.6|39055.6|39015.6|2
1623116820000|2021-06-08 01:47:00|39057.7|39017.7|39065.6|39025.6|39065.6|39025.6|39057.7|39017.7|1
1623116870000|2021-06-08 01:47:50|39060.6|39020.6|39055.6|39015.6|39060.6|39020.6|39055.6|39015.6|2
1623116880000|2021-06-08 01:48:00|39057.7|39017.7|39057.7|39017.7|39060.6|39020.6|39057.7|39017.7|0
1623116890000|2021-06-08 01:48:10|39055.6|39015.6|39057.7|39017.7|39057.7|39017.7|39055.6|39015.6|5
1623116920000|2021-06-08 01:48:40|39055.6|39015.6|39050.6|39010.6|39055.6|39015.6|39050.6|39010.6|2
1623116930000|2021-06-08 01:48:50|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|0
1623116940000|2021-06-08 01:49:00|39050.6|39010.6|39050.6|39010.6|39050.6|39010.6|39050.6|39010.6|0
1623116990000|2021-06-08 01:49:50|39054.9|39014.9|39060.6|39020.6|39060.6|39020.6|39054.9|39014.9|2
1623117040000|2021-06-08 01:50:40|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|0
1623117070000|2021-06-08 01:51:10|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|0
1623117080000|2021-06-08 01:51:20|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39050.6|39010.6|3
1623117100000|2021-06-08 01:51:40|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|0
1623117110000|2021-06-08 01:51:50|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39055.6|39015.6|0
1623117120000|2021-06-08 01:52:00|39055.6|39015.6|39057.7|39017.7|39057.7|39017.7|39055.6|39015.6|0
1623117130000|2021-06-08 01:52:10|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|0
1623117180000|2021-06-08 01:53:00|39053.5|39013.5|39050.6|39010.6|39053.5|39013.5|39050.6|39010.6|0
1623117190000|2021-06-08 01:53:10|39047.8|39007.8|39045.6|39005.6|39047.8|39007.8|39045.6|39005.6|0
1623117270000|2021-06-08 01:54:30|39047.8|39007.8|39047.8|39007.8|39050.6|39010.6|39047.8|39007.8|0
1623117320000|2021-06-08 01:55:20|39042.8|39002.8|39045.6|39005.6|39045.6|39005.6|39042.8|39002.8|1
1623117400000|2021-06-08 01:56:40|39050.6|39010.6|39047.8|39007.8|39050.6|39010.6|39047.8|39007.8|0
1623117410000|2021-06-08 01:56:50|||||||||2
1623117420000|2021-06-08 01:57:00|39044.9|39004.9|39045.6|39005.6|39045.6|39005.6|39040.6|39000.6|2
1623117440000|2021-06-08 01:57:20|39047.8|39007.8|39040.6|39000.6|39047.8|39007.8|39037.8|38997.8|1
1623117450000|2021-06-08 01:57:30|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|0
1623117460000|2021-06-08 01:57:40|39035.6|38995.6|39035.6|38995.6|39035.6|38995.6|39030.6|38990.6|2
1623117480000|2021-06-08 01:58:00|39037.8|38997.8|39035.6|38995.6|39037.8|38997.8|39035.6|38995.6|0
1623117490000|2021-06-08 01:58:10|||||||||1
1623117510000|2021-06-08 01:58:30|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|0
1623117520000|2021-06-08 01:58:40|39040.6|39000.6|39040.6|39000.6|39040.6|39000.6|39040.6|39000.6|0
1623117530000|2021-06-08 01:58:50|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|0
1623117540000|2021-06-08 01:59:00|39040.6|39000.6|39045.6|39005.6|39045.6|39005.6|39040.6|39000.6|2
1623117550000|2021-06-08 01:59:10|39047.8|39007.8|39045.6|39005.6|39047.8|39007.8|39037.8|38997.8|2
1623117590000|2021-06-08 01:59:50|39047.8|39007.8|39050.6|39010.6|39050.6|39010.6|39045.6|39005.6|3
1623117610000|2021-06-08 02:00:10|39057.8|39017.8|39057.8|39017.8|39060.6|39020.6|39057.8|39017.8|2
1623117640000|2021-06-08 02:00:40|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|0
1623117660000|2021-06-08 02:01:00|39050.6|39010.6|39055.6|39015.6|39055.6|39015.6|39050.6|39010.6|1
1623117670000|2021-06-08 02:01:10|||||||||1
1623117700000|2021-06-08 02:01:40|39045.6|39005.6|39045.6|39005.6|39045.6|39005.6|39043.5|39003.5|4
1623117710000|2021-06-08 02:01:50|39040.6|39000.6|39037.8|38997.8|39040.6|39000.6|39037.8|38997.8|2
1623117720000|2021-06-08 02:02:00|39030.6|38990.6|39037.8|38997.8|39037.8|38997.8|39030.6|38990.6|6
1623117730000|2021-06-08 02:02:10|39035.6|38995.6|39030.6|38990.6|39035.6|38995.6|39030.6|38990.6|3
1623117740000|2021-06-08 02:02:20|39035.6|38995.6|39035.6|38995.6|39035.6|38995.6|39035.6|38995.6|1
1623117850000|2021-06-08 02:04:10|||||||||2
1623117870000|2021-06-08 02:04:30|39030.6|38990.6|39030.6|38990.6|39030.6|38990.6|39030.6|38990.6|0
1623117890000|2021-06-08 02:04:50|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|2
1623117920000|2021-06-08 02:05:20|39040.6|39000.6|39037.8|38997.8|39040.6|39000.6|39037.8|38997.8|1
1623117940000|2021-06-08 02:05:40|39040.7|39000.7|39047.8|39007.8|39047.8|39007.8|39040.7|39000.7|1
1623117950000|2021-06-08 02:05:50|39050.7|39010.7|39050.7|39010.7|39050.7|39010.7|39050.7|39010.7|0
1623117960000|2021-06-08 02:06:00|39047.8|39007.8|39035.7|38995.7|39047.8|39007.8|39035.7|38995.7|4
1623117970000|2021-06-08 02:06:10|39037.8|38997.8|39035.7|38995.7|39037.8|38997.8|39035.7|38995.7|0
1623117980000|2021-06-08 02:06:20|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|0
1623117990000|2021-06-08 02:06:30|39040.7|39000.7|39035.7|38995.7|39040.7|39000.7|39032.8|38992.8|1
1623118010000|2021-06-08 02:06:50|39032.8|38992.8|39035.7|38995.7|39035.7|38995.7|39032.8|38992.8|0
1623118020000|2021-06-08 02:07:00|39029.9|38989.9|39032.8|38992.8|39032.8|38992.8|39029.9|38989.9|0
1623118030000|2021-06-08 02:07:10|39030.7|38990.7|39029.9|38989.9|39030.7|38990.7|39027.8|38987.8|0
1623118040000|2021-06-08 02:07:20|39032.8|38992.8|39032.8|38992.8|39032.8|38992.8|39032.8|38992.8|0
1623118050000|2021-06-08 02:07:30|39027.8|38987.8|39027.8|38987.8|39029.9|38989.9|39027.8|38987.8|0
1623118060000|2021-06-08 02:07:40|39029.9|38989.9|39032.8|38992.8|39032.8|38992.8|39029.9|38989.9|0
1623118080000|2021-06-08 02:08:00|39029.9|38989.9|39027.8|38987.8|39029.9|38989.9|39027.8|38987.8|0
1623118090000|2021-06-08 02:08:10|39029.9|38989.9|39035.7|38995.7|39035.7|38995.7|39029.9|38989.9|0
1623118110000|2021-06-08 02:08:30|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|0
1623118120000|2021-06-08 02:08:40|39032.8|38992.8|39030.7|38990.7|39032.8|38992.8|39030.7|38990.7|1
1623118130000|2021-06-08 02:08:50|39027.8|38987.8|39027.8|38987.8|39027.8|38987.8|39027.8|38987.8|0
1623118170000|2021-06-08 02:09:30|39030|38990|39030|38990|39030|38990|39030|38990|0
1623118180000|2021-06-08 02:09:40|39040|39000|39040|39000|39040|39000|39040|39000|1
1623118200000|2021-06-08 02:10:00|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|0
1623118210000|2021-06-08 02:10:10|39035.7|38995.7|39035.7|38995.7|39035.7|38995.7|39035.7|38995.7|2
1623118220000|2021-06-08 02:10:20|39032.8|38992.8|39035.7|38995.7|39037.8|38997.8|39032.8|38992.8|14
1623118230000|2021-06-08 02:10:30|39037.8|38997.8|39040|39000|39040|39000|39037.8|38997.8|1
1623118240000|2021-06-08 02:10:40|39042.8|39002.8|39047.8|39007.8|39047.8|39007.8|39040|39000|0
1623118260000|2021-06-08 02:11:00|39052.8|39012.8|39052.8|39012.8|39052.8|39012.8|39052.8|39012.8|3
1623118270000|2021-06-08 02:11:10|39057.8|39017.8|39052.8|39012.8|39057.8|39017.8|39052.8|39012.8|0
1623118300000|2021-06-08 02:11:40|39055.7|39015.7|39055.7|39015.7|39055.7|39015.7|39055.7|39015.7|1
1623118320000|2021-06-08 02:12:00|39052.8|39012.8|39047.8|39007.8|39055.7|39015.7|39047.8|39007.8|0
1623118330000|2021-06-08 02:12:10|39052.8|39012.8|39047.8|39007.8|39052.8|39012.8|39047.8|39007.8|0
1623118340000|2021-06-08 02:12:20|39045.7|39005.7|39045.7|39005.7|39045.7|39005.7|39045.7|39005.7|7
1623118370000|2021-06-08 02:12:50|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|0
1623118380000|2021-06-08 02:13:00|39035.7|38995.7|39012.8|38972.8|39035.7|38995.7|39012.8|38972.8|3
1623118390000|2021-06-08 02:13:10|39015.7|38975.7|39025.7|38985.7|39025.7|38985.7|39015.7|38975.7|1
1623118430000|2021-06-08 02:13:50|39027.8|38987.8|39027.8|38987.8|39027.8|38987.8|39025.7|38985.7|0
1623118440000|2021-06-08 02:14:00|39025.7|38985.7|39027.8|38987.8|39027.8|38987.8|39025.7|38985.7|0
1623118470000|2021-06-08 02:14:30|39025.7|38985.7|39022.8|38982.8|39025.7|38985.7|39017.8|38977.8|1
1623118480000|2021-06-08 02:14:40|39020.7|38980.7|39025.7|38985.7|39025.7|38985.7|39020.7|38980.7|0
1623118490000|2021-06-08 02:14:50|39023.5|38983.5|39017.8|38977.8|39023.5|38983.5|39017.8|38977.8|0
1623118500000|2021-06-08 02:15:00|39020|38980|39015.7|38975.7|39020.7|38980.7|39015.7|38975.7|0
1623118660000|2021-06-08 02:17:40|39012.8|38972.8|39015.7|38975.7|39015.7|38975.7|39012.8|38972.8|0
1623118680000|2021-06-08 02:18:00|||||||||10
1623118690000|2021-06-08 02:18:10|||||||||5
1623118730000|2021-06-08 02:18:50|39017.8|38977.8|39025.7|38985.7|39025.7|38985.7|39015.7|38975.7|0
1623118850000|2021-06-08 02:20:50|39027.8|38987.8|39027.8|38987.8|39027.8|38987.8|39027.8|38987.8|0
1623118930000|2021-06-08 02:22:10|39027.9|38987.9|39027.9|38987.9|39027.9|38987.9|39027.9|38987.9|0
1623118960000|2021-06-08 02:22:40|39035.7|38995.7|39035.7|38995.7|39035.7|38995.7|39035.7|38995.7|2
1623119010000|2021-06-08 02:23:30|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|0
1623119020000|2021-06-08 02:23:40|39035.7|38995.7|39037.9|38997.9|39037.9|38997.9|39035.7|38995.7|0
1623119100000|2021-06-08 02:25:00|39035.7|38995.7|39035.7|38995.7|39035.7|38995.7|39035.7|38995.7|2
1623119110000|2021-06-08 02:25:10|39030.7|38990.7|39027.9|38987.9|39030.7|38990.7|39027.9|38987.9|0
1623119120000|2021-06-08 02:25:20|39035.7|38995.7|39032.9|38992.9|39035.7|38995.7|39032.9|38992.9|0
1623119200000|2021-06-08 02:26:40|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|2
1623119210000|2021-06-08 02:26:50|39032.9|38992.9|39035.7|38995.7|39035.7|38995.7|39032.9|38992.9|0
1623119220000|2021-06-08 02:27:00|39037.9|38997.9|39035.7|38995.7|39037.9|38997.9|39035.7|38995.7|0
1623119260000|2021-06-08 02:27:40|39037.9|38997.9|39027.9|38987.9|39037.9|38997.9|39027.9|38987.9|12
1623119270000|2021-06-08 02:27:50|39025.7|38985.7|39025.7|38985.7|39025.7|38985.7|39025.7|38985.7|3
1623119280000|2021-06-08 02:28:00|39020.7|38980.7|39015.7|38975.7|39020.7|38980.7|39015.7|38975.7|0
1623119320000|2021-06-08 02:28:40|39012.9|38972.9|39017.9|38977.9|39017.9|38977.9|39012.9|38972.9|0
1623119380000|2021-06-08 02:29:40|39020.7|38980.7|39020.7|38980.7|39020.7|38980.7|39020.7|38980.7|0
1623119400000|2021-06-08 02:30:00|39010|38970|39012.9|38972.9|39012.9|38972.9|39010|38970|1
1623119410000|2021-06-08 02:30:10|39010|38970|39007.9|38967.9|39012.9|38972.9|39002.9|38962.9|0
1623119420000|2021-06-08 02:30:20|39010.7|38970.7|39010.7|38970.7|39010.7|38970.7|39010.7|38970.7|0
1623119430000|2021-06-08 02:30:30|39015.7|38975.7|39012.9|38972.9|39015.7|38975.7|39012.9|38972.9|2
1623119440000|2021-06-08 02:30:40|39015.7|38975.7|39017.9|38977.9|39017.9|38977.9|39015.7|38975.7|0
1623119460000|2021-06-08 02:31:00|39015.7|38975.7|39015.7|38975.7|39015.7|38975.7|39015.7|38975.7|0
1623119490000|2021-06-08 02:31:30|39012.9|38972.9|39017.9|38977.9|39017.9|38977.9|39012.9|38972.9|0
1623119580000|2021-06-08 02:33:00|39015|38975|39005.7|38965.7|39017.9|38977.9|39005.7|38965.7|3
1623119590000|2021-06-08 02:33:10|39002.9|38962.9|39007.9|38967.9|39007.9|38967.9|39002.9|38962.9|0
1623119600000|2021-06-08 02:33:20|||||||||1
1623119660000|2021-06-08 02:34:20|||||||||1
1623119690000|2021-06-08 02:34:50|39015|38975|39017.9|38977.9|39017.9|38977.9|39012.9|38972.9|1
1623119740000|2021-06-08 02:35:40|39007.9|38967.9|39007.9|38967.9|39007.9|38967.9|39007.9|38967.9|1
1623119760000|2021-06-08 02:36:00|39012.9|38972.9|39012.9|38972.9|39012.9|38972.9|39012.9|38972.9|1
1623119790000|2021-06-08 02:36:30|39015|38975|39022.9|38982.9|39022.9|38982.9|39015|38975|0
1623119810000|2021-06-08 02:36:50|39025.8|38985.8|39025.8|38985.8|39027.9|38987.9|39025.8|38985.8|0
1623119870000|2021-06-08 02:37:50|39027.9|38987.9|39032.9|38992.9|39032.9|38992.9|39027.9|38987.9|1
1623119880000|2021-06-08 02:38:00|39035.8|38995.8|39042.9|39002.9|39042.9|39002.9|39035.8|38995.8|1
1623119940000|2021-06-08 02:39:00|39045|39005|39055.8|39015.8|39055.8|39015.8|39045|39005|1
1623119950000|2021-06-08 02:39:10|39057.9|39017.9|39057.9|39017.9|39057.9|39017.9|39057.9|39017.9|0
1623119960000|2021-06-08 02:39:20|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|1
1623119970000|2021-06-08 02:39:30|39050.8|39010.8|39052.9|39012.9|39052.9|39012.9|39050.8|39010.8|2
1623119980000|2021-06-08 02:39:40|39055.1|39015.1|39057.9|39017.9|39057.9|39017.9|39055.1|39015.1|0
1623119990000|2021-06-08 02:39:50|39052.9|39012.9|39052.9|39012.9|39052.9|39012.9|39047.9|39007.9|1
1623120000000|2021-06-08 02:40:00|39047.9|39007.9|39052.9|39012.9|39052.9|39012.9|39047.9|39007.9|2
1623120010000|2021-06-08 02:40:10|39055.8|39015.8|39055.8|39015.8|39057.9|39017.9|39055.8|39015.8|0
1623120030000|2021-06-08 02:40:30|39052.9|39012.9|39055.8|39015.8|39055.8|39015.8|39052.9|39012.9|0
1623120040000|2021-06-08 02:40:40|39062.9|39022.9|39062.9|39022.9|39062.9|39022.9|39062.9|39022.9|1
1623120090000|2021-06-08 02:41:30|39065.8|39025.8|39060.1|39020.1|39065.8|39025.8|39060.1|39020.1|0
1623120120000|2021-06-08 02:42:00|39057.9|39017.9|39057.9|39017.9|39057.9|39017.9|39057.9|39017.9|0
1623120140000|2021-06-08 02:42:20|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|1
1623120160000|2021-06-08 02:42:40|39045.8|39005.8|39047.9|39007.9|39047.9|39007.9|39045.8|39005.8|0
1623120220000|2021-06-08 02:43:40|39050.1|39010.1|39050.1|39010.1|39050.1|39010.1|39050.1|39010.1|1
1623120240000|2021-06-08 02:44:00|39047.9|39007.9|39050.1|39010.1|39050.1|39010.1|39047.9|39007.9|2
1623120260000|2021-06-08 02:44:20|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|0
1623120290000|2021-06-08 02:44:50|||||||||5
1623120320000|2021-06-08 02:45:20|39050.1|39010.1|39050.1|39010.1|39050.1|39010.1|39050.1|39010.1|1
1623120330000|2021-06-08 02:45:30|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|0
1623120340000|2021-06-08 02:45:40|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|2
1623120350000|2021-06-08 02:45:50|39047.9|39007.9|39040.1|39000.1|39047.9|39007.9|39040.1|39000.1|0
1623120360000|2021-06-08 02:46:00|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|0
1623120390000|2021-06-08 02:46:30|39032.9|38992.9|39027.9|38987.9|39035.8|38995.8|39027.9|38987.9|1
1623120400000|2021-06-08 02:46:40|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|0
1623120420000|2021-06-08 02:47:00|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|0
1623120450000|2021-06-08 02:47:30|39032.9|38992.9|39032.9|38992.9|39032.9|38992.9|39030.1|38990.1|0
1623120460000|2021-06-08 02:47:40|39035.1|38995.1|39037.9|38997.9|39037.9|38997.9|39035.1|38995.1|0
1623120470000|2021-06-08 02:47:50|39035.8|38995.8|39030.1|38990.1|39035.8|38995.8|39030.1|38990.1|0
1623120520000|2021-06-08 02:48:40|39035.1|38995.1|39040.1|39000.1|39040.1|39000.1|39035.1|38995.1|1
1623120600000|2021-06-08 02:50:00|39042.9|39002.9|39040.1|39000.1|39042.9|39002.9|39040.1|39000.1|1
1623120640000|2021-06-08 02:50:40|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|0
1623120660000|2021-06-08 02:51:00|39035.1|38995.1|39035.1|38995.1|39035.1|38995.1|39035.1|38995.1|3
1623120670000|2021-06-08 02:51:10|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|0
1623120680000|2021-06-08 02:51:20|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|1
1623120690000|2021-06-08 02:51:30|39042.9|39002.9|39043|39003|39045.1|39005.1|39042.9|39002.9|0
1623120700000|2021-06-08 02:51:40|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|0
1623120710000|2021-06-08 02:51:50|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|1
1623120730000|2021-06-08 02:52:10|39038|38998|39035.1|38995.1|39038|38998|39035.1|38995.1|0
1623120750000|2021-06-08 02:52:30|39038|38998|39035.1|38995.1|39038|38998|39035.1|38995.1|0
1623120790000|2021-06-08 02:53:10|39038|38998|39035.1|38995.1|39038|38998|39035.1|38995.1|0
1623120810000|2021-06-08 02:53:30|39038|38998|39038|38998|39038|38998|39038|38998|0
1623120880000|2021-06-08 02:54:40|39035.1|38995.1|39038|38998|39038|38998|39035.1|38995.1|0
1623120890000|2021-06-08 02:54:50|39035.1|38995.1|39035.1|38995.1|39035.1|38995.1|39035.1|38995.1|0
1623120900000|2021-06-08 02:55:00|39038|38998|39035.1|38995.1|39038|38998|39035.1|38995.1|0
1623120920000|2021-06-08 02:55:20|39038|38998|39035.1|38995.1|39038|38998|39035.1|38995.1|0
1623120950000|2021-06-08 02:55:50|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|2
1623120990000|2021-06-08 02:56:30|39035.1|38995.1|39038|38998|39038|38998|39035.1|38995.1|0
1623121010000|2021-06-08 02:56:50|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|2
1623121020000|2021-06-08 02:57:00|39038|38998|39038|38998|39043|39003|39035.1|38995.1|0
1623121030000|2021-06-08 02:57:10|39035.1|38995.1|39038|38998|39038|38998|39035.1|38995.1|0
1623121050000|2021-06-08 02:57:30|39035.1|38995.1|39040.8|39000.8|39040.8|39000.8|39035.1|38995.1|1
1623121070000|2021-06-08 02:57:50|39043|39003|39040.1|39000.1|39043|39003|39040.1|39000.1|2
1623121080000|2021-06-08 02:58:00|39043|39003|39043|39003|39048|39008|39043|39003|0
1623121090000|2021-06-08 02:58:10|39045.8|39005.8|39045.8|39005.8|39045.8|39005.8|39045.8|39005.8|0
1623121100000|2021-06-08 02:58:20|39043|39003|39043|39003|39045.8|39005.8|39043|39003|0
1623121110000|2021-06-08 02:58:30|39045.8|39005.8|39035.8|38995.8|39045.8|39005.8|39035.8|38995.8|1
1623121120000|2021-06-08 02:58:40|39033|38993|39033|38993|39038|38998|39033|38993|0
1623121130000|2021-06-08 02:58:50|39038|38998|39035.8|38995.8|39038|38998|39035.8|38995.8|0
1623121140000|2021-06-08 02:59:00|39033|38993|39033|38993|39038|38998|39033|38993|0
1623121150000|2021-06-08 02:59:10|39035.8|38995.8|39038|38998|39038|38998|39035.8|38995.8|0
1623121160000|2021-06-08 02:59:20|39035.8|38995.8|39035.8|38995.8|39035.8|38995.8|39033|38993|0
1623121170000|2021-06-08 02:59:30|39033|38993|39028|38988|39033|38993|39028|38988|1
1623121180000|2021-06-08 02:59:40|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|0
1623121190000|2021-06-08 02:59:50|39033|38993|39040.8|39000.8|39040.8|39000.8|39033|38993|0
1623121200000|2021-06-08 03:00:00|39038|38998|39040.8|39000.8|39040.8|39000.8|39038|38998|0
1623121210000|2021-06-08 03:00:10|39038|38998|39025.8|38985.8|39038|38998|39023|38983|2
1623121220000|2021-06-08 03:00:20|39028|38988|39030.8|38990.8|39030.8|38990.8|39028|38988|0
1623121230000|2021-06-08 03:00:30|39028|38988|39035.8|38995.8|39038|38998|39028|38988|1
1623121250000|2021-06-08 03:00:50|39030.1|38990.1|39038|38998|39038|38998|39030.1|38990.1|1
1623121260000|2021-06-08 03:01:00|39040.8|39000.8|39040.8|39000.8|39040.8|39000.8|39040.8|39000.8|0
1623121290000|2021-06-08 03:01:30|39038|38998|39038|38998|39038|38998|39038|38998|0
1623121310000|2021-06-08 03:01:50|39040.1|39000.1|39023|38983|39040.1|39000.1|39023|38983|3
1623121320000|2021-06-08 03:02:00|39018|38978|39028|38988|39028|38988|39018|38978|2
1623121330000|2021-06-08 03:02:10|39025.8|38985.8|39025.8|38985.8|39025.8|38985.8|39023|38983|0
1623121340000|2021-06-08 03:02:20|39028|38988|39025.8|38985.8|39028|38988|39025.8|38985.8|0
1623121350000|2021-06-08 03:02:30|39028|38988|39028|38988|39028|38988|39028|38988|0
1623121370000|2021-06-08 03:02:50|39023|38983|39023|38983|39023|38983|39023|38983|1
1623121400000|2021-06-08 03:03:20|39020.1|38980.1|39028|38988|39028|38988|39018|38978|2
1623121410000|2021-06-08 03:03:30|39025.9|38985.9|39028|38988|39028|38988|39025.9|38985.9|0
1623121430000|2021-06-08 03:03:50|39025.9|38985.9|39028|38988|39028|38988|39025.9|38985.9|0
1623121440000|2021-06-08 03:04:00|39030.1|38990.1|39033|38993|39033|38993|39028|38988|1
1623121450000|2021-06-08 03:04:10|39038|38998|39035.9|38995.9|39038|38998|39035.9|38995.9|0
1623121460000|2021-06-08 03:04:20|39030.1|38990.1|39028|38988|39030.1|38990.1|39028|38988|0
1623121490000|2021-06-08 03:04:50|39030.1|38990.1|39030.1|38990.1|39035.9|38995.9|39030.1|38990.1|0
1623121500000|2021-06-08 03:05:00|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|0
1623121510000|2021-06-08 03:05:10|39038|38998|39035.9|38995.9|39038|38998|39035.9|38995.9|0
1623121520000|2021-06-08 03:05:20|39033|38993|39033|38993|39035.9|38995.9|39033|38993|0
1623121530000|2021-06-08 03:05:30|39035.9|38995.9|39038|38998|39038|38998|39035.9|38995.9|0
1623121550000|2021-06-08 03:05:50|39022.3|38982.3|39025.9|38985.9|39025.9|38985.9|39022.3|38982.3|4
1623121660000|2021-06-08 03:07:40|39028|38988|39025.9|38985.9|39028|38988|39025.9|38985.9|5
1623121680000|2021-06-08 03:08:00|39028|38988|39028|38988|39028|38988|39028|38988|0
1623121700000|2021-06-08 03:08:20|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|1
1623121730000|2021-06-08 03:08:50|39035.9|38995.9|39028|38988|39035.9|38995.9|39028|38988|0
1623121750000|2021-06-08 03:09:10|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|39030.1|38990.1|0
1623121760000|2021-06-08 03:09:20|39028|38988|39028|38988|39028|38988|39028|38988|0
1623121810000|2021-06-08 03:10:10|39030.2|38990.2|39028|38988|39030.2|38990.2|39028|38988|0
1623121890000|2021-06-08 03:11:30|39023|38983|39025.9|38985.9|39025.9|38985.9|39023|38983|2
1623121920000|2021-06-08 03:12:00|39028|38988|39028|38988|39028|38988|39028|38988|0
1623121960000|2021-06-08 03:12:40|39030.9|38990.9|39030.9|38990.9|39030.9|38990.9|39030.9|38990.9|0
1623122000000|2021-06-08 03:13:20|39033|38993|39035.9|38995.9|39035.9|38995.9|39033|38993|2
1623122020000|2021-06-08 03:13:40|39033|38993|39035.9|38995.9|39038|38998|39033|38993|1
1623122040000|2021-06-08 03:14:00|39033.7|38993.7|39028|38988|39033.7|38993.7|39028|38988|0
1623122070000|2021-06-08 03:14:30|39025.9|38985.9|39025.9|38985.9|39025.9|38985.9|39025.9|38985.9|1
1623122080000|2021-06-08 03:14:40|39033|38993|39028|38988|39033|38993|39028|38988|2
1623122090000|2021-06-08 03:14:50|39025.9|38985.9|39030.9|38990.9|39030.9|38990.9|39025.9|38985.9|0
1623122100000|2021-06-08 03:15:00|39028|38988|39030.9|38990.9|39030.9|38990.9|39028|38988|0
1623122110000|2021-06-08 03:15:10|39033.8|38993.8|39035.9|38995.9|39038|38998|39033.8|38993.8|3
1623122120000|2021-06-08 03:15:20|||||||||1
1623122150000|2021-06-08 03:15:50|||||||||1
1623122190000|2021-06-08 03:16:30|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|0
1623122200000|2021-06-08 03:16:40|39038|38998|39040.9|39000.9|39040.9|39000.9|39038|38998|0
1623122220000|2021-06-08 03:17:00|39038|38998|39038|38998|39040.9|39000.9|39038|38998|0
1623122240000|2021-06-08 03:17:20|39030.9|38990.9|39030.9|38990.9|39030.9|38990.9|39030.9|38990.9|1
1623122260000|2021-06-08 03:17:40|39038|38998|39038|38998|39038|38998|39038|38998|2
1623122340000|2021-06-08 03:19:00|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|1
1623122350000|2021-06-08 03:19:10|39038|38998|39038|38998|39038|38998|39038|38998|1
1623122360000|2021-06-08 03:19:20|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|0
1623122390000|2021-06-08 03:19:50|39038|38998|39035.9|38995.9|39038|38998|39035.9|38995.9|1
1623122400000|2021-06-08 03:20:00|39038|38998|39040.9|39000.9|39040.9|39000.9|39038|38998|0
1623122410000|2021-06-08 03:20:10|39038|38998|39038|38998|39040.9|39000.9|39035.9|38995.9|0
1623122420000|2021-06-08 03:20:20|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39038|38998|0
1623122430000|2021-06-08 03:20:30|39038|38998|39038|38998|39038|38998|39038|38998|0
1623122440000|2021-06-08 03:20:40|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|1
1623122500000|2021-06-08 03:21:40|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|0
1623122520000|2021-06-08 03:22:00|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|0
1623122570000|2021-06-08 03:22:50|39043.8|39003.8|39048.1|39008.1|39048.1|39008.1|39043.8|39003.8|2
1623122580000|2021-06-08 03:23:00|39045.9|39005.9|39045.9|39005.9|39045.9|39005.9|39045.9|39005.9|0
1623122650000|2021-06-08 03:24:10|39043.8|39003.8|39040.9|39000.9|39043.8|39003.8|39040.9|39000.9|0
1623122710000|2021-06-08 03:25:10|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|0
1623122760000|2021-06-08 03:26:00|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|0
1623122800000|2021-06-08 03:26:40|||||||||1
1623122850000|2021-06-08 03:27:30|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|0
1623122860000|2021-06-08 03:27:40|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|0
1623122890000|2021-06-08 03:28:10|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|0
1623122930000|2021-06-08 03:28:50|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39038.1|38998.1|0
1623122940000|2021-06-08 03:29:00|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|5
1623122960000|2021-06-08 03:29:20|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|0
1623123000000|2021-06-08 03:30:00|39043.1|39003.1|39045.9|39005.9|39045.9|39005.9|39043.1|39003.1|0
1623123010000|2021-06-08 03:30:10|39048.1|39008.1|39045.9|39005.9|39048.1|39008.1|39045.9|39005.9|1
1623123040000|2021-06-08 03:30:40|39038.1|38998.1|39045.9|39005.9|39045.9|39005.9|39038.1|38998.1|0
1623123130000|2021-06-08 03:32:10|39046|39006|39038.1|38998.1|39046|39006|39038.1|38998.1|0
1623123160000|2021-06-08 03:32:40|39046|39006|39046|39006|39046|39006|39046|39006|1
1623123320000|2021-06-08 03:35:20|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39056|39016|3
1623123330000|2021-06-08 03:35:30|39053.1|39013.1|39058.1|39018.1|39058.1|39018.1|39053.1|39013.1|0
1623123420000|2021-06-08 03:37:00|39056|39016|39056|39016|39056|39016|39056|39016|1
1623123460000|2021-06-08 03:37:40|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|0
1623123470000|2021-06-08 03:37:50|39056|39016|39056|39016|39058.1|39018.1|39056|39016|0
1623123480000|2021-06-08 03:38:00|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|0
1623123540000|2021-06-08 03:39:00|||||||||1
1623123550000|2021-06-08 03:39:10|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|1
1623123570000|2021-06-08 03:39:30|39066|39026|39066|39026|39066|39026|39066|39026|0
1623123610000|2021-06-08 03:40:10|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|0
1623123680000|2021-06-08 03:41:20|39066|39026|39066|39026|39066|39026|39066|39026|0
1623123700000|2021-06-08 03:41:40|||||||||3
1623123780000|2021-06-08 03:43:00|39063.1|39023.1|39066|39026|39066|39026|39063.1|39023.1|0
1623123790000|2021-06-08 03:43:10|||||||||1
1623123800000|2021-06-08 03:43:20|39068.1|39028.1|39063.1|39023.1|39068.1|39028.1|39063.1|39023.1|1
1623123810000|2021-06-08 03:43:30|39066|39026|39066|39026|39066|39026|39066|39026|0
1623123860000|2021-06-08 03:44:20|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|0
1623123890000|2021-06-08 03:44:50|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|1
1623123910000|2021-06-08 03:45:10|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|0
1623123950000|2021-06-08 03:45:50|39056|39016|39056|39016|39056|39016|39056|39016|0
1623123990000|2021-06-08 03:46:30|39053.1|39013.1|39053.1|39013.1|39053.1|39013.1|39053.1|39013.1|0
1623124000000|2021-06-08 03:46:40|39061|39021|39056|39016|39061|39021|39056|39016|0
1623124020000|2021-06-08 03:47:00|39063.1|39023.1|39068.1|39028.1|39068.1|39028.1|39063.1|39023.1|1
1623124030000|2021-06-08 03:47:10|39065.3|39025.3|39063.1|39023.1|39065.3|39025.3|39063.1|39023.1|0
1623124050000|2021-06-08 03:47:30|39066|39026|39068.1|39028.1|39068.1|39028.1|39066|39026|0
1623124070000|2021-06-08 03:47:50|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|0
1623124160000|2021-06-08 03:49:20|39058.1|39018.1|39063.1|39023.1|39063.1|39023.1|39058.1|39018.1|0
1623124240000|2021-06-08 03:50:40|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|0
1623124290000|2021-06-08 03:51:30|39065.3|39025.3|39068.2|39028.2|39068.2|39028.2|39065.3|39025.3|0
1623124320000|2021-06-08 03:52:00|39065.3|39025.3|39065.3|39025.3|39068.2|39028.2|39063.2|39023.2|1
1623124330000|2021-06-08 03:52:10|39063.2|39023.2|39068.2|39028.2|39068.2|39028.2|39063.2|39023.2|0
1623124380000|2021-06-08 03:53:00|39066|39026|39068.2|39028.2|39068.2|39028.2|39066|39026|2
1623124510000|2021-06-08 03:55:10|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|39061|39021|0
1623124530000|2021-06-08 03:55:30|39068.2|39028.2|39068.2|39028.2|39068.2|39028.2|39068.2|39028.2|3
1623124620000|2021-06-08 03:57:00|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|39060.3|39020.3|0
1623124630000|2021-06-08 03:57:10|39066|39026|39066|39026|39066|39026|39066|39026|0
1623124690000|2021-06-08 03:58:10|39068.2|39028.2|39070.3|39030.3|39070.3|39030.3|39068.2|39028.2|1
1623124710000|2021-06-08 03:58:30|39073.2|39033.2|39073.2|39033.2|39073.2|39033.2|39073.2|39033.2|0
1623124750000|2021-06-08 03:59:10|39071|39031|39068.2|39028.2|39073.2|39033.2|39068.2|39028.2|0
1623124800000|2021-06-08 04:00:00|39070.3|39030.3|39068.2|39028.2|39070.3|39030.3|39068.2|39028.2|0
1623124840000|2021-06-08 04:00:40|39066|39026|39063.2|39023.2|39066|39026|39063.2|39023.2|2
1623124890000|2021-06-08 04:01:30|39058.2|39018.2|39063.2|39023.2|39063.2|39023.2|39058.2|39018.2|0
1623124920000|2021-06-08 04:02:00|||||||||5
1623124970000|2021-06-08 04:02:50|39068.2|39028.2|39068.2|39028.2|39068.2|39028.2|39068.2|39028.2|0
1623125020000|2021-06-08 04:03:40|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|3
1623125070000|2021-06-08 04:04:30|39058.2|39018.2|39058.2|39018.2|39063.2|39023.2|39058.2|39018.2|0
1623125080000|2021-06-08 04:04:40|39061.1|39021.1|39063.2|39023.2|39063.2|39023.2|39061.1|39021.1|0
1623125110000|2021-06-08 04:05:10|39058.2|39018.2|39063.2|39023.2|39063.2|39023.2|39058.2|39018.2|0
1623125120000|2021-06-08 04:05:20|39061.1|39021.1|39063.2|39023.2|39063.2|39023.2|39058.2|39018.2|0
1623125150000|2021-06-08 04:05:50|39070.3|39030.3|39073.2|39033.2|39073.2|39033.2|39070.3|39030.3|1
1623125160000|2021-06-08 04:06:00|39076.1|39036.1|39076.1|39036.1|39076.1|39036.1|39076.1|39036.1|0
1623125220000|2021-06-08 04:07:00|39068.2|39028.2|39058.2|39018.2|39068.2|39028.2|39058.2|39018.2|1
1623125230000|2021-06-08 04:07:10|39061.1|39021.1|39058.2|39018.2|39061.1|39021.1|39058.2|39018.2|0
1623125270000|2021-06-08 04:07:50|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|1
1623125310000|2021-06-08 04:08:30|39066.1|39026.1|39068.2|39028.2|39068.2|39028.2|39066.1|39026.1|0
1623125330000|2021-06-08 04:08:50|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|39063.2|39023.2|1
1623125350000|2021-06-08 04:09:10|39068.2|39028.2|39068.2|39028.2|39068.2|39028.2|39068.2|39028.2|0
1623125380000|2021-06-08 04:09:40|||||||||1
1623125410000|2021-06-08 04:10:10|39066.1|39026.1|39068.2|39028.2|39068.2|39028.2|39066.1|39026.1|1
1623125420000|2021-06-08 04:10:20|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|0
1623125460000|2021-06-08 04:11:00|39058.2|39018.2|39058.2|39018.2|39058.2|39018.2|39058.2|39018.2|0
1623125490000|2021-06-08 04:11:30|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|39063.2|39023.2|0
1623125550000|2021-06-08 04:12:30|39069|39029|39066.1|39026.1|39069|39029|39066.1|39026.1|5
1623125810000|2021-06-08 04:16:50|39068.2|39028.2|39066.1|39026.1|39068.2|39028.2|39066.1|39026.1|0
1623125880000|2021-06-08 04:18:00|39068.2|39028.2|39076.1|39036.1|39076.1|39036.1|39066.1|39026.1|0
1623126210000|2021-06-08 04:23:30|39073.3|39033.3|39073.3|39033.3|39073.3|39033.3|39073.3|39033.3|6
1623126250000|2021-06-08 04:24:10|39076.1|39036.1|39078.3|39038.3|39081.1|39041.1|39076.1|39036.1|1
1623126260000|2021-06-08 04:24:20|39076.1|39036.1|39076.1|39036.1|39076.1|39036.1|39076.1|39036.1|0
1623126300000|2021-06-08 04:25:00|39073.3|39033.3|39076.1|39036.1|39076.1|39036.1|39073.3|39033.3|0
1623126400000|2021-06-08 04:26:40|||||||||2
1623126480000|2021-06-08 04:28:00|39098.3|39058.3|39101.1|39061.1|39101.1|39061.1|39098.3|39058.3|8
1623126490000|2021-06-08 04:28:10|||||||||1
1623126600000|2021-06-08 04:30:00|39101.2|39061.2|39101.2|39061.2|39101.2|39061.2|39101.2|39061.2|0
1623126640000|2021-06-08 04:30:40|39096.9|39056.9|39096.2|39056.2|39096.9|39056.9|39096.2|39056.2|3
1623126650000|2021-06-08 04:30:50|39091.2|39051.2|39101.2|39061.2|39101.2|39061.2|39091.2|39051.2|2
1623126690000|2021-06-08 04:31:30|39111.2|39071.2|39111.2|39071.2|39111.2|39071.2|39111.2|39071.2|2
1623126770000|2021-06-08 04:32:50|39116.2|39076.2|39116.2|39076.2|39116.2|39076.2|39116.2|39076.2|0
1623126790000|2021-06-08 04:33:10|39114|39074|39108.3|39068.3|39114|39074|39108.3|39068.3|0
1623126800000|2021-06-08 04:33:20|39111.2|39071.2|39108.3|39068.3|39111.2|39071.2|39108.3|39068.3|0
1623126820000|2021-06-08 04:33:40|39106.2|39066.2|39106.2|39066.2|39106.2|39066.2|39106.2|39066.2|2
1623126840000|2021-06-08 04:34:00|39108.3|39068.3|39111.2|39071.2|39111.2|39071.2|39108.3|39068.3|0
1623126890000|2021-06-08 04:34:50|39116.2|39076.2|39116.2|39076.2|39116.2|39076.2|39116.2|39076.2|1
1623126900000|2021-06-08 04:35:00|39108.3|39068.3|39083.3|39043.3|39108.3|39068.3|39083.3|39043.3|4
1623126910000|2021-06-08 04:35:10|||||||||3
1623126920000|2021-06-08 04:35:20|39085.4|39045.4|39080.4|39040.4|39085.4|39045.4|39080.4|39040.4|2
1623126960000|2021-06-08 04:36:00|39078.3|39038.3|39068.3|39028.3|39078.3|39038.3|39068.3|39028.3|1
1623126990000|2021-06-08 04:36:30|39065.4|39025.4|39068.3|39028.3|39068.3|39028.3|39065.4|39025.4|0
1623127010000|2021-06-08 04:36:50|39066.2|39026.2|39060.4|39020.4|39066.2|39026.2|39060.4|39020.4|0
1623127200000|2021-06-08 04:40:00|39060.5|39020.5|39060.5|39020.5|39060.5|39020.5|39060.5|39020.5|0
1623127230000|2021-06-08 04:40:30|39070.5|39030.5|39070.5|39030.5|39070.5|39030.5|39070.5|39030.5|1
1623127270000|2021-06-08 04:41:10|39068.3|39028.3|39068.3|39028.3|39068.3|39028.3|39068.3|39028.3|2
1623127290000|2021-06-08 04:41:30|39065.5|39025.5|39065.5|39025.5|39065.5|39025.5|39065.5|39025.5|0
1623127300000|2021-06-08 04:41:40|39063.3|39023.3|39065.5|39025.5|39068.3|39028.3|39060.5|39020.5|0
1623127320000|2021-06-08 04:42:00|39068.3|39028.3|39060.5|39020.5|39068.3|39028.3|39060.5|39020.5|1
1623127330000|2021-06-08 04:42:10|39062.6|39022.6|39066.2|39026.2|39068.3|39028.3|39062.6|39022.6|0
1623127340000|2021-06-08 04:42:20|39068.3|39028.3|39060.5|39020.5|39068.3|39028.3|39060.5|39020.5|0
1623127350000|2021-06-08 04:42:30|39058.3|39018.3|39058.3|39018.3|39058.3|39018.3|39058.3|39018.3|0
1623127410000|2021-06-08 04:43:30|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|0
1623127500000|2021-06-08 04:45:00|39053.3|39013.3|39050.5|39010.5|39053.3|39013.3|39048.3|39008.3|2
1623127530000|2021-06-08 04:45:30|39081.2|39041.2|39076.2|39036.2|39081.2|39041.2|39076.2|39036.2|6
1623127550000|2021-06-08 04:45:50|39078.3|39038.3|39078.3|39038.3|39078.3|39038.3|39078.3|39038.3|4
1623127580000|2021-06-08 04:46:20|39075.5|39035.5|39073.3|39033.3|39075.5|39035.5|39073.3|39033.3|2
1623127640000|2021-06-08 04:47:20|39071.2|39031.2|39068.3|39028.3|39071.2|39031.2|39068.3|39028.3|0
1623127730000|2021-06-08 04:48:50|39073.3|39033.3|39073.3|39033.3|39073.3|39033.3|39073.3|39033.3|4
1623127740000|2021-06-08 04:49:00|39075.5|39035.5|39078.3|39038.3|39078.3|39038.3|39075.5|39035.5|1
1623127770000|2021-06-08 04:49:30|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|0
1623127780000|2021-06-08 04:49:40|39078.4|39038.4|39080.5|39040.5|39080.5|39040.5|39078.4|39038.4|0
1623127820000|2021-06-08 04:50:20|39083.4|39043.4|39083.4|39043.4|39083.4|39043.4|39083.4|39043.4|0
1623127830000|2021-06-08 04:50:30|39080.5|39040.5|39086.2|39046.2|39086.2|39046.2|39080.5|39040.5|2
1623127840000|2021-06-08 04:50:40|39088.4|39048.4|39086.2|39046.2|39088.4|39048.4|39086.2|39046.2|0
1623127910000|2021-06-08 04:51:50|39088.4|39048.4|39088.4|39048.4|39088.4|39048.4|39088.4|39048.4|0
1623127920000|2021-06-08 04:52:00|39085.5|39045.5|39088.4|39048.4|39088.4|39048.4|39085.5|39045.5|1
1623127940000|2021-06-08 04:52:20|39083.4|39043.4|39086.2|39046.2|39086.2|39046.2|39083.4|39043.4|2
1623127960000|2021-06-08 04:52:40|39088.4|39048.4|39088.4|39048.4|39088.4|39048.4|39086.2|39046.2|0
1623127970000|2021-06-08 04:52:50|39086.2|39046.2|39086.2|39046.2|39088.4|39048.4|39086.2|39046.2|0
1623127980000|2021-06-08 04:53:00|39088.4|39048.4|39088.4|39048.4|39088.4|39048.4|39088.4|39048.4|0
1623127990000|2021-06-08 04:53:10|39086.2|39046.2|39086.2|39046.2|39086.2|39046.2|39086.2|39046.2|0
1623128020000|2021-06-08 04:53:40|39088.4|39048.4|39088.4|39048.4|39088.4|39048.4|39088.4|39048.4|2
1623128040000|2021-06-08 04:54:00|39083.4|39043.4|39086.2|39046.2|39086.2|39046.2|39083.4|39043.4|0
1623128050000|2021-06-08 04:54:10|39083.4|39043.4|39083.4|39043.4|39086.2|39046.2|39083.4|39043.4|0
1623128060000|2021-06-08 04:54:20|39086.2|39046.2|39086.2|39046.2|39086.2|39046.2|39086.2|39046.2|1
1623128070000|2021-06-08 04:54:30|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|2
1623128110000|2021-06-08 04:55:10|39083.4|39043.4|39083.4|39043.4|39083.4|39043.4|39083.4|39043.4|0
1623128160000|2021-06-08 04:56:00|39081.2|39041.2|39078.4|39038.4|39081.2|39041.2|39078.4|39038.4|0
1623128210000|2021-06-08 04:56:50|||||||||2
1623128230000|2021-06-08 04:57:10|39073.4|39033.4|39073.4|39033.4|39073.4|39033.4|39073.4|39033.4|0
1623128270000|2021-06-08 04:57:50|39079.1|39039.1|39093.4|39053.4|39093.4|39053.4|39079.1|39039.1|6
1623128280000|2021-06-08 04:58:00|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|7
1623128320000|2021-06-08 04:58:40|39098.4|39058.4|39098.4|39058.4|39098.4|39058.4|39098.4|39058.4|0
1623128330000|2021-06-08 04:58:50|39093.4|39053.4|39093.4|39053.4|39093.4|39053.4|39093.4|39053.4|2
1623128370000|2021-06-08 04:59:30|39095.5|39055.5|39098.4|39058.4|39098.4|39058.4|39095.5|39055.5|0
1623128400000|2021-06-08 05:00:00|||||||||1
1623128420000|2021-06-08 05:00:20|39106.3|39066.3|39103.4|39063.4|39106.3|39066.3|39103.4|39063.4|1
1623128440000|2021-06-08 05:00:40|39106.3|39066.3|39106.3|39066.3|39106.3|39066.3|39106.3|39066.3|0
1623128450000|2021-06-08 05:00:50|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|0
1623128470000|2021-06-08 05:01:10|39106.3|39066.3|39103.4|39063.4|39106.3|39066.3|39103.4|39063.4|1
1623128480000|2021-06-08 05:01:20|39091.3|39051.3|39093.4|39053.4|39093.4|39053.4|39091.3|39051.3|1
1623128520000|2021-06-08 05:02:00|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|0
1623128530000|2021-06-08 05:02:10|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|0
1623128690000|2021-06-08 05:04:50|39101.3|39061.3|39098.4|39058.4|39101.3|39061.3|39098.4|39058.4|0
1623128700000|2021-06-08 05:05:00|39093.4|39053.4|39093.4|39053.4|39093.4|39053.4|39093.4|39053.4|3
1623128710000|2021-06-08 05:05:10|39096.3|39056.3|39096.3|39056.3|39096.3|39056.3|39096.3|39056.3|0
1623128730000|2021-06-08 05:05:30|39093.4|39053.4|39093.4|39053.4|39093.4|39053.4|39093.4|39053.4|0
1623128770000|2021-06-08 05:06:10|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|0
1623128800000|2021-06-08 05:06:40|39108.4|39068.4|39108.4|39068.4|39108.4|39068.4|39108.4|39068.4|2
1623128820000|2021-06-08 05:07:00|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|39098.4|39058.4|4
1623128850000|2021-06-08 05:07:30|39098.4|39058.4|39098.4|39058.4|39098.4|39058.4|39098.4|39058.4|0
1623128870000|2021-06-08 05:07:50|39103.4|39063.4|39103.4|39063.4|39108.4|39068.4|39103.4|39063.4|0
1623128940000|2021-06-08 05:09:00|39098.4|39058.4|39098.4|39058.4|39098.4|39058.4|39098.4|39058.4|0
1623128970000|2021-06-08 05:09:30|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|0
1623128990000|2021-06-08 05:09:50|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|0
1623129130000|2021-06-08 05:12:10|39101.3|39061.3|39101.3|39061.3|39101.3|39061.3|39101.3|39061.3|0
1623129140000|2021-06-08 05:12:20|39098.4|39058.4|39103.4|39063.4|39103.4|39063.4|39098.4|39058.4|0
1623129210000|2021-06-08 05:13:30|39108.4|39068.4|39108.4|39068.4|39108.4|39068.4|39108.4|39068.4|0
1623129240000|2021-06-08 05:14:00|39103.4|39063.4|39108.4|39068.4|39108.4|39068.4|39103.4|39063.4|2
1623129250000|2021-06-08 05:14:10|39106.3|39066.3|39106.3|39066.3|39106.3|39066.3|39106.3|39066.3|0
1623129270000|2021-06-08 05:14:30|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|0
1623129310000|2021-06-08 05:15:10|39110.6|39070.6|39113.4|39073.4|39113.4|39073.4|39110.6|39070.6|4
1623129330000|2021-06-08 05:15:30|39111.3|39071.3|39113.4|39073.4|39113.4|39073.4|39111.3|39071.3|1
1623129380000|2021-06-08 05:16:20|39118.4|39078.4|39118.4|39078.4|39118.4|39078.4|39118.4|39078.4|0
1623129400000|2021-06-08 05:16:40|39115.6|39075.6|39113.4|39073.4|39115.6|39075.6|39110.6|39070.6|0
1623129410000|2021-06-08 05:16:50|39118.4|39078.4|39118.4|39078.4|39118.4|39078.4|39113.4|39073.4|0
1623129420000|2021-06-08 05:17:00|39113.4|39073.4|39113.4|39073.4|39113.4|39073.4|39113.4|39073.4|1
1623129430000|2021-06-08 05:17:10|39111.3|39071.3|39110.6|39070.6|39113.4|39073.4|39110.6|39070.6|6
1623129450000|2021-06-08 05:17:30|39113.4|39073.4|39113.4|39073.4|39113.4|39073.4|39113.4|39073.4|0
1623129490000|2021-06-08 05:18:10|39108.4|39068.4|39118.4|39078.4|39118.4|39078.4|39108.4|39068.4|0
1623129540000|2021-06-08 05:19:00|39118.5|39078.5|39113.5|39073.5|39118.5|39078.5|39113.5|39073.5|1
1623129620000|2021-06-08 05:20:20|39111.3|39071.3|39108.5|39068.5|39111.3|39071.3|39108.5|39068.5|0
1623129650000|2021-06-08 05:20:50|39110.6|39070.6|39116.3|39076.3|39116.3|39076.3|39108.5|39068.5|1
1623129660000|2021-06-08 05:21:00|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|0
1623129730000|2021-06-08 05:22:10|39118.5|39078.5|39118.5|39078.5|39118.5|39078.5|39118.5|39078.5|0
1623129770000|2021-06-08 05:22:50|39108.5|39068.5|39108.5|39068.5|39113.5|39073.5|39108.5|39068.5|1
1623129780000|2021-06-08 05:23:00|39103.5|39063.5|39103.5|39063.5|39103.5|39063.5|39103.5|39063.5|1
1623129820000|2021-06-08 05:23:40|39105.6|39065.6|39103.5|39063.5|39106.3|39066.3|39103.5|39063.5|0
1623129830000|2021-06-08 05:23:50|39105.6|39065.6|39108.5|39068.5|39108.5|39068.5|39103.5|39063.5|0
1623129900000|2021-06-08 05:25:00|39103.5|39063.5|39106.3|39066.3|39106.3|39066.3|39103.5|39063.5|1
1623130020000|2021-06-08 05:27:00|39108.5|39068.5|39106.3|39066.3|39108.5|39068.5|39106.3|39066.3|0
1623130030000|2021-06-08 05:27:10|39108.5|39068.5|39113.5|39073.5|39113.5|39073.5|39108.5|39068.5|1
1623130070000|2021-06-08 05:27:50|39118.5|39078.5|39118.5|39078.5|39118.5|39078.5|39118.5|39078.5|1
1623130090000|2021-06-08 05:28:10|39116.4|39076.4|39116.4|39076.4|39118.5|39078.5|39116.4|39076.4|0
1623130110000|2021-06-08 05:28:30|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|0
1623130130000|2021-06-08 05:28:50|39125.6|39085.6|39128.5|39088.5|39128.5|39088.5|39125.6|39085.6|18
1623130140000|2021-06-08 05:29:00|39135.6|39095.6|39133.5|39093.5|39136.4|39096.4|39133.5|39093.5|1
1623130200000|2021-06-08 05:30:00|39136.4|39096.4|39113.5|39073.5|39136.4|39096.4|39113.5|39073.5|5
1623130210000|2021-06-08 05:30:10|39108.5|39068.5|39113.5|39073.5|39116.4|39076.4|39108.5|39068.5|0
1623130220000|2021-06-08 05:30:20|39108.5|39068.5|39108.5|39068.5|39108.5|39068.5|39108.5|39068.5|0
1623130240000|2021-06-08 05:30:40|39110.6|39070.6|39116.4|39076.4|39116.4|39076.4|39110.6|39070.6|4
1623130250000|2021-06-08 05:30:50|39113.5|39073.5|39116.4|39076.4|39116.4|39076.4|39113.5|39073.5|0
1623130260000|2021-06-08 05:31:00|39113.5|39073.5|39116.4|39076.4|39116.4|39076.4|39113.5|39073.5|0
1623130270000|2021-06-08 05:31:10|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|39108.5|39068.5|0
1623130290000|2021-06-08 05:31:30|39108.5|39068.5|39106.4|39066.4|39108.5|39068.5|39101.4|39061.4|4
1623130300000|2021-06-08 05:31:40|39108.5|39068.5|39113.5|39073.5|39113.5|39073.5|39108.5|39068.5|3
1623130320000|2021-06-08 05:32:00|39118.5|39078.5|39123.5|39083.5|39123.5|39083.5|39118.5|39078.5|1
1623130340000|2021-06-08 05:32:20|39126.4|39086.4|39123.5|39083.5|39126.4|39086.4|39123.5|39083.5|0
1623130380000|2021-06-08 05:33:00|||||||||1
1623130420000|2021-06-08 05:33:40|39121.4|39081.4|39113.5|39073.5|39121.4|39081.4|39113.5|39073.5|1
1623130430000|2021-06-08 05:33:50|39116.4|39076.4|39118.5|39078.5|39123.5|39083.5|39116.4|39076.4|0
1623130450000|2021-06-08 05:34:10|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|1
1623130460000|2021-06-08 05:34:20|39111.4|39071.4|39113.5|39073.5|39113.5|39073.5|39108.5|39068.5|0
1623130470000|2021-06-08 05:34:30|39108.5|39068.5|39113.5|39073.5|39113.5|39073.5|39108.5|39068.5|0
1623130500000|2021-06-08 05:35:00|39118.5|39078.5|39118.5|39078.5|39118.5|39078.5|39118.5|39078.5|0
1623130550000|2021-06-08 05:35:50|39123.5|39083.5|39123.5|39083.5|39123.5|39083.5|39123.5|39083.5|0
1623130560000|2021-06-08 05:36:00|39118.5|39078.5|39118.5|39078.5|39118.5|39078.5|39118.5|39078.5|1
1623130570000|2021-06-08 05:36:10|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|2
1623130590000|2021-06-08 05:36:30|39115.6|39075.6|39116.4|39076.4|39118.5|39078.5|39115.6|39075.6|0
1623130600000|2021-06-08 05:36:40|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|0
1623130610000|2021-06-08 05:36:50|39110.6|39070.6|39110.6|39070.6|39110.6|39070.6|39110.6|39070.6|0
1623130620000|2021-06-08 05:37:00|39113.5|39073.5|39118.5|39078.5|39118.5|39078.5|39113.5|39073.5|0
1623130630000|2021-06-08 05:37:10|39120.6|39080.6|39123.5|39083.5|39123.5|39083.5|39120.6|39080.6|3
1623130640000|2021-06-08 05:37:20|39120.6|39080.6|39120.6|39080.6|39120.6|39080.6|39120.6|39080.6|0
1623130650000|2021-06-08 05:37:30|39123.5|39083.5|39120.6|39080.6|39123.5|39083.5|39120.6|39080.6|0
1623130660000|2021-06-08 05:37:40|39118.5|39078.5|39113.5|39073.5|39118.5|39078.5|39113.5|39073.5|0
1623130710000|2021-06-08 05:38:30|39110.6|39070.6|39108.5|39068.5|39110.6|39070.6|39108.5|39068.5|0
1623130740000|2021-06-08 05:39:00|39113.5|39073.5|39113.5|39073.5|39113.5|39073.5|39110.6|39070.6|1
1623130760000|2021-06-08 05:39:20|39110.6|39070.6|39103.5|39063.5|39110.6|39070.6|39103.5|39063.5|1
1623130770000|2021-06-08 05:39:30|39098.5|39058.5|39098.5|39058.5|39098.5|39058.5|39098.5|39058.5|0
1623130800000|2021-06-08 05:40:00|39093.5|39053.5|39098.5|39058.5|39098.5|39058.5|39093.5|39053.5|0
1623130860000|2021-06-08 05:41:00|39093.5|39053.5|39096.4|39056.4|39096.4|39056.4|39093.5|39053.5|1
1623130870000|2021-06-08 05:41:10|39093.5|39053.5|39093.5|39053.5|39093.5|39053.5|39093.5|39053.5|0
1623130890000|2021-06-08 05:41:30|39096.4|39056.4|39096.4|39056.4|39098.5|39058.5|39093.5|39053.5|0
1623130900000|2021-06-08 05:41:40|39093.5|39053.5|39088.5|39048.5|39093.5|39053.5|39088.5|39048.5|0
1623130910000|2021-06-08 05:41:50|39086.4|39046.4|39086.4|39046.4|39086.4|39046.4|39086.4|39046.4|1
1623130920000|2021-06-08 05:42:00|39088.5|39048.5|39093.5|39053.5|39096.4|39056.4|39086.4|39046.4|1
1623130930000|2021-06-08 05:42:10|39096.4|39056.4|39096.4|39056.4|39098.5|39058.5|39096.4|39056.4|0
1623130940000|2021-06-08 05:42:20|39098.5|39058.5|39098.5|39058.5|39098.5|39058.5|39098.5|39058.5|0
1623130950000|2021-06-08 05:42:30|39096.4|39056.4|39096.4|39056.4|39096.4|39056.4|39096.4|39056.4|0
1623130960000|2021-06-08 05:42:40|39098.5|39058.5|39096.4|39056.4|39098.5|39058.5|39096.4|39056.4|0
1623130970000|2021-06-08 05:42:50|39098.5|39058.5|39093.5|39053.5|39098.5|39058.5|39093.5|39053.5|0
1623130980000|2021-06-08 05:43:00|39090.7|39050.7|39088.5|39048.5|39090.7|39050.7|39088.5|39048.5|0
1623130990000|2021-06-08 05:43:10|||||||||1
1623131030000|2021-06-08 05:43:50|39086.4|39046.4|39086.4|39046.4|39088.5|39048.5|39083.5|39043.5|0
1623131040000|2021-06-08 05:44:00|39088.5|39048.5|39088.5|39048.5|39088.5|39048.5|39086.4|39046.4|0
1623131060000|2021-06-08 05:44:20|39093.5|39053.5|39098.5|39058.5|39098.5|39058.5|39093.5|39053.5|3
1623131070000|2021-06-08 05:44:30|39096.4|39056.4|39096.4|39056.4|39096.4|39056.4|39093.5|39053.5|0
1623131090000|2021-06-08 05:44:50|39093.5|39053.5|39096.4|39056.4|39096.4|39056.4|39093.5|39053.5|0
1623131100000|2021-06-08 05:45:00|39093.5|39053.5|39086.4|39046.4|39093.5|39053.5|39086.4|39046.4|0
1623131120000|2021-06-08 05:45:20|39083.5|39043.5|39086.4|39046.4|39086.4|39046.4|39083.5|39043.5|0
1623131130000|2021-06-08 05:45:30|39088.5|39048.5|39088.5|39048.5|39088.5|39048.5|39088.5|39048.5|0
1623131160000|2021-06-08 05:46:00|39086.4|39046.4|39083.5|39043.5|39086.4|39046.4|39083.5|39043.5|0
1623131180000|2021-06-08 05:46:20|39095.7|39055.7|39083.5|39043.5|39095.7|39055.7|39083.5|39043.5|4
1623131190000|2021-06-08 05:46:30|39088.5|39048.5|39088.5|39048.5|39088.5|39048.5|39088.5|39048.5|0
1623131200000|2021-06-08 05:46:40|||||||||1
1623131220000|2021-06-08 05:47:00|39078.5|39038.5|39078.5|39038.5|39080.7|39040.7|39078.5|39038.5|2
1623131240000|2021-06-08 05:47:20|39076.4|39036.4|39076.4|39036.4|39076.4|39036.4|39076.4|39036.4|0
1623131260000|2021-06-08 05:47:40|39078.5|39038.5|39078.5|39038.5|39078.5|39038.5|39078.5|39038.5|0
1623131270000|2021-06-08 05:47:50|39080.7|39040.7|39080.7|39040.7|39080.7|39040.7|39080.7|39040.7|1
1623131280000|2021-06-08 05:48:00|39078.5|39038.5|39080.7|39040.7|39080.7|39040.7|39076.4|39036.4|2
1623131300000|2021-06-08 05:48:20|39078.5|39038.5|39078.5|39038.5|39078.5|39038.5|39078.5|39038.5|0
1623131310000|2021-06-08 05:48:30|39078.6|39038.6|39078.6|39038.6|39078.6|39038.6|39078.6|39038.6|0
1623131320000|2021-06-08 05:48:40|39076.4|39036.4|39068.6|39028.6|39076.4|39036.4|39068.6|39028.6|0
1623131350000|2021-06-08 05:49:10|39066.4|39026.4|39066.4|39026.4|39066.4|39026.4|39066.4|39026.4|2
1623131360000|2021-06-08 05:49:20|39063.6|39023.6|39058.6|39018.6|39063.6|39023.6|39058.6|39018.6|0
1623131380000|2021-06-08 05:49:40|39068.6|39028.6|39068.6|39028.6|39068.6|39028.6|39068.6|39028.6|1
1623131390000|2021-06-08 05:49:50|||||||||2
1623131400000|2021-06-08 05:50:00|39066.4|39026.4|39063.6|39023.6|39066.4|39026.4|39063.6|39023.6|2
1623131410000|2021-06-08 05:50:10|39066.4|39026.4|39063.6|39023.6|39066.4|39026.4|39063.6|39023.6|0
1623131440000|2021-06-08 05:50:40|39061.4|39021.4|39058.6|39018.6|39061.4|39021.4|39058.6|39018.6|0
1623131450000|2021-06-08 05:50:50|39060.7|39020.7|39060.7|39020.7|39060.7|39020.7|39060.7|39020.7|1
1623131460000|2021-06-08 05:51:00|39058.6|39018.6|39058.6|39018.6|39058.6|39018.6|39058.6|39018.6|0
1623131470000|2021-06-08 05:51:10|39053.6|39013.6|39058.6|39018.6|39058.6|39018.6|39053.6|39013.6|2
1623131490000|2021-06-08 05:51:30|39060.7|39020.7|39060.7|39020.7|39060.7|39020.7|39060.7|39020.7|1
1623131500000|2021-06-08 05:51:40|39065.7|39025.7|39063.6|39023.6|39068.6|39028.6|39063.6|39023.6|2
1623131510000|2021-06-08 05:51:50|39065.7|39025.7|39068.6|39028.6|39068.6|39028.6|39065.7|39025.7|0
1623131520000|2021-06-08 05:52:00|39070.7|39030.7|39060.7|39020.7|39070.7|39030.7|39060.7|39020.7|1
1623131530000|2021-06-08 05:52:10|39058.6|39018.6|39063.6|39023.6|39068.6|39028.6|39058.6|39018.6|0
1623131540000|2021-06-08 05:52:20|39068.6|39028.6|39063.6|39023.6|39068.6|39028.6|39063.6|39023.6|0
1623131550000|2021-06-08 05:52:30|39065.7|39025.7|39068.6|39028.6|39068.6|39028.6|39065.7|39025.7|0
1623131560000|2021-06-08 05:52:40|39060.7|39020.7|39060.7|39020.7|39060.7|39020.7|39060.7|39020.7|2
1623131580000|2021-06-08 05:53:00|39063.6|39023.6|39063.6|39023.6|39063.6|39023.6|39063.6|39023.6|0
1623131590000|2021-06-08 05:53:10|39065.7|39025.7|39068.6|39028.6|39068.6|39028.6|39065.7|39025.7|0
1623131600000|2021-06-08 05:53:20|39060.7|39020.7|39060.7|39020.7|39060.7|39020.7|39060.7|39020.7|0
1623131630000|2021-06-08 05:53:50|39058.6|39018.6|39060.7|39020.7|39060.7|39020.7|39058.6|39018.6|0
1623131640000|2021-06-08 05:54:00|39058.6|39018.6|39058.6|39018.6|39060.7|39020.7|39058.6|39018.6|0
1623131650000|2021-06-08 05:54:10|39053.6|39013.6|39053.6|39013.6|39053.6|39013.6|39053.6|39013.6|1
1623131660000|2021-06-08 05:54:20|39056.4|39016.4|39053.6|39013.6|39058.6|39018.6|39053.6|39013.6|0
1623131670000|2021-06-08 05:54:30|39058.6|39018.6|39063.6|39023.6|39063.6|39023.6|39058.6|39018.6|2
1623131680000|2021-06-08 05:54:40|39078.6|39038.6|39080.7|39040.7|39080.7|39040.7|39078.6|39038.6|23
1623131690000|2021-06-08 05:54:50|39078.6|39038.6|39080.7|39040.7|39080.7|39040.7|39078.6|39038.6|0
1623131700000|2021-06-08 05:55:00|39078.6|39038.6|39078.6|39038.6|39078.6|39038.6|39078.6|39038.6|0
1623131740000|2021-06-08 05:55:40|39080.7|39040.7|39080.7|39040.7|39080.7|39040.7|39080.7|39040.7|1
1623131760000|2021-06-08 05:56:00|39098.6|39058.6|39108.6|39068.6|39108.6|39068.6|39098.6|39058.6|12
1623131770000|2021-06-08 05:56:10|39110.7|39070.7|39110.7|39070.7|39110.7|39070.7|39110.7|39070.7|3
1623131800000|2021-06-08 05:56:40|39098.6|39058.6|39100.7|39060.7|39100.7|39060.7|39098.6|39058.6|8
1623131810000|2021-06-08 05:56:50|39098.6|39058.6|39093.6|39053.6|39098.6|39058.6|39090.7|39050.7|3
1623131820000|2021-06-08 05:57:00|39090.7|39050.7|39098.6|39058.6|39098.6|39058.6|39090.7|39050.7|0
1623131870000|2021-06-08 05:57:50|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|0
1623131880000|2021-06-08 05:58:00|39093.6|39053.6|39098.6|39058.6|39098.6|39058.6|39093.6|39053.6|0
1623131930000|2021-06-08 05:58:50|39101.5|39061.5|39103.6|39063.6|39106.5|39066.5|39101.5|39061.5|1
1623131950000|2021-06-08 05:59:10|39098.6|39058.6|39098.6|39058.6|39098.6|39058.6|39098.6|39058.6|0
1623131960000|2021-06-08 05:59:20|||||||||18
1623131980000|2021-06-08 05:59:40|39093.6|39053.6|39098.6|39058.6|39098.6|39058.6|39093.6|39053.6|4
1623131990000|2021-06-08 05:59:50|39096.5|39056.5|39103.6|39063.6|39103.6|39063.6|39093.6|39053.6|3
1623132000000|2021-06-08 06:00:00|39105.7|39065.7|39113.6|39073.6|39113.6|39073.6|39103.6|39063.6|2
1623132010000|2021-06-08 06:00:10|39110.7|39070.7|39110.7|39070.7|39113.6|39073.6|39108.6|39068.6|1
1623132020000|2021-06-08 06:00:20|39113.6|39073.6|39108.6|39068.6|39113.6|39073.6|39108.6|39068.6|2
1623132050000|2021-06-08 06:00:50|39110.7|39070.7|39116.5|39076.5|39116.5|39076.5|39108.6|39068.6|3
1623132060000|2021-06-08 06:01:00|39118.6|39078.6|39118.6|39078.6|39118.6|39078.6|39118.6|39078.6|1
1623132070000|2021-06-08 06:01:10|39116.5|39076.5|39116.5|39076.5|39118.6|39078.6|39116.5|39076.5|3
1623132080000|2021-06-08 06:01:20|39118.6|39078.6|39118.6|39078.6|39118.6|39078.6|39116.5|39076.5|0
1623132090000|2021-06-08 06:01:30|39126.5|39086.5|39133.6|39093.6|39136.5|39096.5|39126.5|39086.5|6
1623132100000|2021-06-08 06:01:40|39131.5|39091.5|39133.6|39093.6|39133.6|39093.6|39128.6|39088.6|0
1623132110000|2021-06-08 06:01:50|39128.6|39088.6|39133.6|39093.6|39133.6|39093.6|39128.6|39088.6|2
1623132130000|2021-06-08 06:02:10|39136.5|39096.5|39133.6|39093.6|39136.5|39096.5|39133.6|39093.6|5
1623132140000|2021-06-08 06:02:20|39131.5|39091.5|39133.6|39093.6|39133.6|39093.6|39131.5|39091.5|1
1623132160000|2021-06-08 06:02:40|39136.5|39096.5|39133.6|39093.6|39138.6|39098.6|39133.6|39093.6|1
1623132200000|2021-06-08 06:03:20|39136.5|39096.5|39133.6|39093.6|39136.5|39096.5|39133.6|39093.6|0
1623132210000|2021-06-08 06:03:30|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|0
1623132230000|2021-06-08 06:03:50|39141.5|39101.5|39141.5|39101.5|39141.5|39101.5|39138.6|39098.6|13
1623132240000|2021-06-08 06:04:00|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|2
1623132260000|2021-06-08 06:04:20|||||||||3
1623132270000|2021-06-08 06:04:30|39125.7|39085.7|39131.5|39091.5|39136.5|39096.5|39125.7|39085.7|7
1623132280000|2021-06-08 06:04:40|39128.6|39088.6|39136.5|39096.5|39136.5|39096.5|39128.6|39088.6|2
1623132290000|2021-06-08 06:04:50|39138.6|39098.6|39136.5|39096.5|39138.6|39098.6|39134.4|39094.4|0
1623132300000|2021-06-08 06:05:00|39138.6|39098.6|39131.5|39091.5|39138.6|39098.6|39128.6|39088.6|1
1623132310000|2021-06-08 06:05:10|39138.6|39098.6|39133.6|39093.6|39138.6|39098.6|39133.6|39093.6|1
1623132320000|2021-06-08 06:05:20|39130.7|39090.7|39136.5|39096.5|39136.5|39096.5|39128.6|39088.6|0
1623132330000|2021-06-08 06:05:30|39133.6|39093.6|39128.6|39088.6|39136.5|39096.5|39128.6|39088.6|0
1623132340000|2021-06-08 06:05:40|39126.5|39086.5|39126.5|39086.5|39126.5|39086.5|39126.5|39086.5|1
1623132350000|2021-06-08 06:05:50|39128.6|39088.6|39133.6|39093.6|39133.6|39093.6|39126.5|39086.5|0
1623132360000|2021-06-08 06:06:00|39130.7|39090.7|39133.6|39093.6|39133.6|39093.6|39130.7|39090.7|0
1623132370000|2021-06-08 06:06:10|39136.5|39096.5|39133.6|39093.6|39136.5|39096.5|39133.6|39093.6|0
1623132390000|2021-06-08 06:06:30|39136.5|39096.5|39138.6|39098.6|39138.6|39098.6|39136.5|39096.5|0
1623132410000|2021-06-08 06:06:50|||||||||1
1623132420000|2021-06-08 06:07:00|39136.5|39096.5|39133.6|39093.6|39138.6|39098.6|39133.6|39093.6|2
1623132430000|2021-06-08 06:07:10|39136.5|39096.5|39138.6|39098.6|39138.6|39098.6|39136.5|39096.5|4
1623132440000|2021-06-08 06:07:20|39136.5|39096.5|39136.5|39096.5|39138.6|39098.6|39136.5|39096.5|0
1623132450000|2021-06-08 06:07:30|39133.6|39093.6|39133.6|39093.6|39133.6|39093.6|39128.6|39088.6|0
1623132460000|2021-06-08 06:07:40|39135.7|39095.7|39138.6|39098.6|39138.6|39098.6|39133.6|39093.6|2
1623132470000|2021-06-08 06:07:50|39136.5|39096.5|39136.5|39096.5|39136.5|39096.5|39136.5|39096.5|0
1623132480000|2021-06-08 06:08:00|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|39133.6|39093.6|2
1623132500000|2021-06-08 06:08:20|39136.5|39096.5|39136.5|39096.5|39138.6|39098.6|39136.5|39096.5|1
1623132510000|2021-06-08 06:08:30|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|0
1623132520000|2021-06-08 06:08:40|39136.5|39096.5|39138.6|39098.6|39138.6|39098.6|39136.5|39096.5|0
1623132540000|2021-06-08 06:09:00|39136.5|39096.5|39136.5|39096.5|39136.5|39096.5|39136.5|39096.5|3
1623132550000|2021-06-08 06:09:10|39133.6|39093.6|39133.6|39093.6|39133.6|39093.6|39133.6|39093.6|0
1623132570000|2021-06-08 06:09:30|39128.6|39088.6|39128.6|39088.6|39128.6|39088.6|39128.6|39088.6|0
1623132580000|2021-06-08 06:09:40|39130.7|39090.7|39133.6|39093.6|39133.6|39093.6|39130.7|39090.7|1
1623132600000|2021-06-08 06:10:00|39131.5|39091.5|39138.6|39098.6|39138.6|39098.6|39131.5|39091.5|1
1623132610000|2021-06-08 06:10:10|39140.7|39100.7|39143.6|39103.6|39148.6|39108.6|39140.7|39100.7|1
1623132620000|2021-06-08 06:10:20|39148.6|39108.6|39148.6|39108.6|39148.6|39108.6|39148.6|39108.6|0
1623132630000|2021-06-08 06:10:30|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|1
1623132650000|2021-06-08 06:10:50|39141.5|39101.5|39138.6|39098.6|39141.5|39101.5|39138.6|39098.6|0
1623132660000|2021-06-08 06:11:00|39141.5|39101.5|39148.6|39108.6|39148.6|39108.6|39141.5|39101.5|2
1623132670000|2021-06-08 06:11:10|39146.5|39106.5|39138.6|39098.6|39148.6|39108.6|39138.6|39098.6|0
1623132700000|2021-06-08 06:11:40|39148.6|39108.6|39148.6|39108.6|39148.6|39108.6|39146.5|39106.5|1
1623132710000|2021-06-08 06:11:50|39146.5|39106.5|39146.5|39106.5|39146.5|39106.5|39146.5|39106.5|0
1623132720000|2021-06-08 06:12:00|39144.4|39104.4|39141.5|39101.5|39144.4|39104.4|39141.5|39101.5|0
1623132740000|2021-06-08 06:12:20|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|39138.6|39098.6|0
1623132750000|2021-06-08 06:12:30|39141.5|39101.5|39148.6|39108.6|39148.6|39108.6|39141.5|39101.5|1
1623132760000|2021-06-08 06:12:40|39146.5|39106.5|39146.5|39106.5|39148.6|39108.6|39146.5|39106.5|0
1623132780000|2021-06-08 06:13:00|39143.6|39103.6|39143.6|39103.6|39146.5|39106.5|39143.6|39103.6|0
1623132800000|2021-06-08 06:13:20|39141.5|39101.5|39138.6|39098.6|39141.5|39101.5|39138.6|39098.6|1
1623132810000|2021-06-08 06:13:30|39133.6|39093.6|39128.6|39088.6|39133.6|39093.6|39126.5|39086.5|1
1623132820000|2021-06-08 06:13:40|39126.5|39086.5|39126.5|39086.5|39126.5|39086.5|39126.5|39086.5|0
1623132830000|2021-06-08 06:13:50|39128.6|39088.6|39128.6|39088.6|39128.6|39088.6|39128.6|39088.6|0
1623132840000|2021-06-08 06:14:00|39126.5|39086.5|39126.5|39086.5|39126.5|39086.5|39126.5|39086.5|0
1623132860000|2021-06-08 06:14:20|39118.6|39078.6|39118.6|39078.6|39118.6|39078.6|39118.6|39078.6|0
1623132870000|2021-06-08 06:14:30|39123.6|39083.6|39128.6|39088.6|39128.6|39088.6|39123.6|39083.6|1
1623132890000|2021-06-08 06:14:50|39126.5|39086.5|39126.5|39086.5|39126.5|39086.5|39126.5|39086.5|0
1623132900000|2021-06-08 06:15:00|39128.6|39088.6|39128.6|39088.6|39128.6|39088.6|39118.6|39078.6|5
1623132920000|2021-06-08 06:15:20|39131.5|39091.5|39130.8|39090.8|39131.5|39091.5|39130.8|39090.8|4
1623132930000|2021-06-08 06:15:30|39132.9|39092.9|39133.6|39093.6|39138.6|39098.6|39132.9|39092.9|3
1623132940000|2021-06-08 06:15:40|39130.8|39090.8|39133.6|39093.6|39133.6|39093.6|39128.6|39088.6|2
1623132950000|2021-06-08 06:15:50|39130.8|39090.8|39131.5|39091.5|39131.5|39091.5|39128.6|39088.6|1
1623132960000|2021-06-08 06:16:00|39136.5|39096.5|39131.5|39091.5|39136.5|39096.5|39131.5|39091.5|0
1623132970000|2021-06-08 06:16:10|39139.4|39099.4|39139.4|39099.4|39139.4|39099.4|39139.4|39099.4|1
1623132990000|2021-06-08 06:16:30|39131.5|39091.5|39131.5|39091.5|39131.5|39091.5|39131.5|39091.5|1
1623133000000|2021-06-08 06:16:40|39134.4|39094.4|39141.5|39101.5|39141.5|39101.5|39134.4|39094.4|4
1623133010000|2021-06-08 06:16:50|39136.5|39096.5|39136.5|39096.5|39136.5|39096.5|39136.5|39096.5|0
1623133020000|2021-06-08 06:17:00|39134.4|39094.4|39131.5|39091.5|39134.4|39094.4|39131.5|39091.5|0
1623133030000|2021-06-08 06:17:10|39134.4|39094.4|39131.5|39091.5|39134.4|39094.4|39131.5|39091.5|1
1623133070000|2021-06-08 06:17:50|39121.5|39081.5|39121.5|39081.5|39121.5|39081.5|39121.5|39081.5|1
1623133080000|2021-06-08 06:18:00|39118.7|39078.7|39121.5|39081.5|39121.5|39081.5|39118.7|39078.7|2
1623133090000|2021-06-08 06:18:10|39119.4|39079.4|39119.4|39079.4|39121.5|39081.5|39119.4|39079.4|0
1623133100000|2021-06-08 06:18:20|39121.5|39081.5|39121.5|39081.5|39121.5|39081.5|39119.4|39079.4|0
1623133120000|2021-06-08 06:18:40|39106.5|39066.5|39106.5|39066.5|39106.5|39066.5|39106.5|39066.5|1
1623133140000|2021-06-08 06:19:00|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|0
1623133150000|2021-06-08 06:19:10|39111.5|39071.5|39108.7|39068.7|39111.5|39071.5|39108.7|39068.7|0
1623133170000|2021-06-08 06:19:30|39111.5|39071.5|39111.5|39071.5|39111.5|39071.5|39111.5|39071.5|0
1623133180000|2021-06-08 06:19:40|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|0
1623133200000|2021-06-08 06:20:00|39106.5|39066.5|39098.7|39058.7|39106.5|39066.5|39098.7|39058.7|2
1623133210000|2021-06-08 06:20:10|39096.5|39056.5|39096.5|39056.5|39096.5|39056.5|39096.5|39056.5|1
1623133230000|2021-06-08 06:20:30|39101.5|39061.5|39101.5|39061.5|39101.5|39061.5|39101.5|39061.5|0
1623133240000|2021-06-08 06:20:40|39106.5|39066.5|39108.7|39068.7|39108.7|39068.7|39106.5|39066.5|1
1623133250000|2021-06-08 06:20:50|39106.5|39066.5|39108.7|39068.7|39108.7|39068.7|39106.5|39066.5|0
1623133260000|2021-06-08 06:21:00|39106.5|39066.5|39096.5|39056.5|39106.5|39066.5|39096.5|39056.5|1
1623133270000|2021-06-08 06:21:10|39101.5|39061.5|39101.5|39061.5|39101.5|39061.5|39101.5|39061.5|0
1623133300000|2021-06-08 06:21:40|39109.4|39069.4|39106.5|39066.5|39109.4|39069.4|39106.5|39066.5|4
1623133350000|2021-06-08 06:22:30|39111.5|39071.5|39111.5|39071.5|39111.5|39071.5|39111.5|39071.5|0
1623133360000|2021-06-08 06:22:40|||||||||1
1623133370000|2021-06-08 06:22:50|39106.5|39066.5|39106.5|39066.5|39106.5|39066.5|39106.5|39066.5|0
1623133400000|2021-06-08 06:23:20|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|0
1623133410000|2021-06-08 06:23:30|39106.5|39066.5|39106.5|39066.5|39106.5|39066.5|39106.5|39066.5|0
1623133430000|2021-06-08 06:23:50|39111.5|39071.5|39106.5|39066.5|39111.5|39071.5|39106.5|39066.5|0
1623133440000|2021-06-08 06:24:00|39111.5|39071.5|39106.5|39066.5|39111.5|39071.5|39106.5|39066.5|0
1623133460000|2021-06-08 06:24:20|||||||||1
1623133470000|2021-06-08 06:24:30|39111.5|39071.5|39111.5|39071.5|39111.5|39071.5|39111.5|39071.5|0
1623133480000|2021-06-08 06:24:40|39108.7|39068.7|39101.5|39061.5|39108.7|39068.7|39101.5|39061.5|0
1623133490000|2021-06-08 06:24:50|39103.7|39063.7|39106.6|39066.6|39108.7|39068.7|39101.5|39061.5|0
1623133500000|2021-06-08 06:25:00|39101.6|39061.6|39101.6|39061.6|39101.6|39061.6|39101.6|39061.6|0
1623133510000|2021-06-08 06:25:10|39109.4|39069.4|39106.6|39066.6|39109.4|39069.4|39106.6|39066.6|1
1623133530000|2021-06-08 06:25:30|39111.6|39071.6|39111.6|39071.6|39111.6|39071.6|39111.6|39071.6|0
1623133540000|2021-06-08 06:25:40|39113.7|39073.7|39116.6|39076.6|39116.6|39076.6|39113.7|39073.7|1
1623133560000|2021-06-08 06:26:00|39114.4|39074.4|39106.6|39066.6|39114.4|39074.4|39106.6|39066.6|1
1623133570000|2021-06-08 06:26:10|39101.6|39061.6|39101.6|39061.6|39101.6|39061.6|39101.6|39061.6|0
1623133610000|2021-06-08 06:26:50|39099.4|39059.4|39091.6|39051.6|39099.4|39059.4|39091.6|39051.6|3
1623133620000|2021-06-08 06:27:00|39096.6|39056.6|39091.6|39051.6|39096.6|39056.6|39091.6|39051.6|0
1623133640000|2021-06-08 06:27:20|39101.6|39061.6|39099.4|39059.4|39101.6|39061.6|39096.6|39056.6|1
1623133650000|2021-06-08 06:27:30|39096.6|39056.6|39096.6|39056.6|39096.6|39056.6|39096.6|39056.6|0
1623133660000|2021-06-08 06:27:40|39099.4|39059.4|39099.4|39059.4|39099.4|39059.4|39099.4|39059.4|0
1623133680000|2021-06-08 06:28:00|39096.6|39056.6|39091.6|39051.6|39096.6|39056.6|39091.6|39051.6|0
1623133720000|2021-06-08 06:28:40|39096.6|39056.6|39099.4|39059.4|39101.6|39061.6|39096.6|39056.6|0
1623133730000|2021-06-08 06:28:50|39096.6|39056.6|39096.6|39056.6|39096.6|39056.6|39096.6|39056.6|0
1623133740000|2021-06-08 06:29:00|39101.6|39061.6|39099.4|39059.4|39101.6|39061.6|39099.4|39059.4|0
1623133750000|2021-06-08 06:29:10|39096.6|39056.6|39096.6|39056.6|39096.6|39056.6|39096.6|39056.6|0
1623133760000|2021-06-08 06:29:20|39099.4|39059.4|39101.6|39061.6|39101.6|39061.6|39099.4|39059.4|0
1623133770000|2021-06-08 06:29:30|39104.4|39064.4|39111.6|39071.6|39111.6|39071.6|39104.4|39064.4|1
1623133780000|2021-06-08 06:29:40|39108.7|39068.7|39106.6|39066.6|39108.7|39068.7|39106.6|39066.6|0
1623133800000|2021-06-08 06:30:00|39108.7|39068.7|39111.6|39071.6|39111.6|39071.6|39108.7|39068.7|0
1623133820000|2021-06-08 06:30:20|||||||||1
1623133830000|2021-06-08 06:30:30|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|2
1623133850000|2021-06-08 06:30:50|39116.6|39076.6|39116.6|39076.6|39116.6|39076.6|39116.6|39076.6|3
1623133860000|2021-06-08 06:31:00|39114.4|39074.4|39111.6|39071.6|39114.4|39074.4|39111.6|39071.6|1
1623133870000|2021-06-08 06:31:10|39114.4|39074.4|39116.6|39076.6|39116.6|39076.6|39114.4|39074.4|3
1623133890000|2021-06-08 06:31:30|39118.7|39078.7|39116.6|39076.6|39118.7|39078.7|39116.6|39076.6|0
1623133900000|2021-06-08 06:31:40|39113.7|39073.7|39116.6|39076.6|39116.6|39076.6|39113.7|39073.7|0
1623133920000|2021-06-08 06:32:00|39118.7|39078.7|39116.6|39076.6|39118.7|39078.7|39116.6|39076.6|1
1623133930000|2021-06-08 06:32:10|39118.7|39078.7|39116.6|39076.6|39118.7|39078.7|39116.6|39076.6|2
1623133980000|2021-06-08 06:33:00|39114.5|39074.5|39111.6|39071.6|39114.5|39074.5|39111.6|39071.6|0
1623133990000|2021-06-08 06:33:10|39114.5|39074.5|39116.6|39076.6|39116.6|39076.6|39114.5|39074.5|1
1623134000000|2021-06-08 06:33:20|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|0
1623134010000|2021-06-08 06:33:30|39123.7|39083.7|39118.7|39078.7|39123.7|39083.7|39116.6|39076.6|1
1623134040000|2021-06-08 06:34:00|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|0
1623134050000|2021-06-08 06:34:10|39118.7|39078.7|39118.7|39078.7|39118.7|39078.7|39118.7|39078.7|0
1623134070000|2021-06-08 06:34:30|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|0
1623134110000|2021-06-08 06:35:10|39118.7|39078.7|39118.7|39078.7|39118.7|39078.7|39118.7|39078.7|0
1623134130000|2021-06-08 06:35:30|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|0
1623134150000|2021-06-08 06:35:50|39120.8|39080.8|39121.6|39081.6|39121.6|39081.6|39120.8|39080.8|0
1623134160000|2021-06-08 06:36:00|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|0
1623134170000|2021-06-08 06:36:10|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|0
1623134180000|2021-06-08 06:36:20|39129.5|39089.5|39129.5|39089.5|39129.5|39089.5|39129.5|39089.5|0
1623134190000|2021-06-08 06:36:30|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|0
1623134220000|2021-06-08 06:37:00|39129.5|39089.5|39128.7|39088.7|39129.5|39089.5|39128.7|39088.7|1
1623134230000|2021-06-08 06:37:10|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|1
1623134250000|2021-06-08 06:37:30|39136.6|39096.6|39136.6|39096.6|39136.6|39096.6|39136.6|39096.6|1
1623134260000|2021-06-08 06:37:40|||||||||1
1623134280000|2021-06-08 06:38:00|39133.7|39093.7|39128.7|39088.7|39133.7|39093.7|39126.6|39086.6|2
1623134290000|2021-06-08 06:38:10|39126.6|39086.6|39121.6|39081.6|39126.6|39086.6|39121.6|39081.6|1
1623134300000|2021-06-08 06:38:20|39126.6|39086.6|39116.6|39076.6|39126.6|39086.6|39116.6|39076.6|1
1623134320000|2021-06-08 06:38:40|39119.5|39079.5|39116.6|39076.6|39119.5|39079.5|39116.6|39076.6|0
1623134340000|2021-06-08 06:39:00|39114.5|39074.5|39101.6|39061.6|39114.5|39074.5|39101.6|39061.6|1
1623134350000|2021-06-08 06:39:10|39106.6|39066.6|39109.5|39069.5|39109.5|39069.5|39106.6|39066.6|2
1623134360000|2021-06-08 06:39:20|39106.6|39066.6|39106.6|39066.6|39109.5|39069.5|39106.6|39066.6|0
1623134380000|2021-06-08 06:39:40|39109.5|39069.5|39109.5|39069.5|39109.5|39069.5|39109.5|39069.5|0
1623134390000|2021-06-08 06:39:50|39106.6|39066.6|39106.6|39066.6|39106.6|39066.6|39106.6|39066.6|0
1623134400000|2021-06-08 06:40:00|39111.6|39071.6|39111.6|39071.6|39111.6|39071.6|39111.6|39071.6|0
1623134410000|2021-06-08 06:40:10|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|0
1623134420000|2021-06-08 06:40:20|39111.6|39071.6|39116.6|39076.6|39116.6|39076.6|39111.6|39071.6|0
1623134470000|2021-06-08 06:41:10|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|0
1623134490000|2021-06-08 06:41:30|39136.6|39096.6|39136.6|39096.6|39136.6|39096.6|39136.6|39096.6|1
1623134500000|2021-06-08 06:41:40|39133.7|39093.7|39128.7|39088.7|39136.6|39096.6|39128.7|39088.7|0
1623134510000|2021-06-08 06:41:50|39133.7|39093.7|39128.7|39088.7|39136.6|39096.6|39128.7|39088.7|3
1623134530000|2021-06-08 06:42:10|39123.7|39083.7|39123.7|39083.7|39123.7|39083.7|39123.7|39083.7|1
1623134540000|2021-06-08 06:42:20|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|0
1623134570000|2021-06-08 06:42:50|39118.7|39078.7|39123.7|39083.7|39123.7|39083.7|39118.7|39078.7|0
1623134580000|2021-06-08 06:43:00|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|39121.6|39081.6|0
1623134590000|2021-06-08 06:43:10|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|0
1623134610000|2021-06-08 06:43:30|39118.7|39078.7|39118.7|39078.7|39118.7|39078.7|39118.7|39078.7|0
1623134620000|2021-06-08 06:43:40|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|39121.6|39081.6|0
1623134630000|2021-06-08 06:43:50|39118.7|39078.7|39121.6|39081.6|39121.6|39081.6|39118.7|39078.7|1
1623134640000|2021-06-08 06:44:00|39118.7|39078.7|39116.6|39076.6|39126.6|39086.6|39116.6|39076.6|3
1623134650000|2021-06-08 06:44:10|39126.6|39086.6|39121.6|39081.6|39126.6|39086.6|39118.7|39078.7|1
1623134670000|2021-06-08 06:44:30|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|39126.6|39086.6|0
1623134680000|2021-06-08 06:44:40|39121.6|39081.6|39116.6|39076.6|39126.6|39086.6|39116.6|39076.6|1
1623134720000|2021-06-08 06:45:20|39118.7|39078.7|39116.6|39076.6|39121.6|39081.6|39116.6|39076.6|0
1623134730000|2021-06-08 06:45:30|39118.7|39078.7|39116.6|39076.6|39118.7|39078.7|39116.6|39076.6|0
1623134770000|2021-06-08 06:46:10|39103.7|39063.7|39103.7|39063.7|39103.7|39063.7|39103.7|39063.7|1
1623134780000|2021-06-08 06:46:20|||||||||1
1623134850000|2021-06-08 06:47:30|39103.8|39063.8|39103.8|39063.8|39103.8|39063.8|39103.8|39063.8|0
1623134900000|2021-06-08 06:48:20|39105.9|39065.9|39108.8|39068.8|39113.8|39073.8|39105.9|39065.9|0
1623134910000|2021-06-08 06:48:30|39106.6|39066.6|39108.8|39068.8|39108.8|39068.8|39106.6|39066.6|0
1623134930000|2021-06-08 06:48:50|39106.6|39066.6|39106.6|39066.6|39106.6|39066.6|39106.6|39066.6|0
1623134940000|2021-06-08 06:49:00|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|39106.6|39066.6|0
1623134950000|2021-06-08 06:49:10|39106.6|39066.6|39116.6|39076.6|39118.8|39078.8|39106.6|39066.6|1
1623134970000|2021-06-08 06:49:30|39113.8|39073.8|39113.8|39073.8|39113.8|39073.8|39113.8|39073.8|0
1623134980000|2021-06-08 06:49:40|39116.6|39076.6|39116.6|39076.6|39116.6|39076.6|39113.8|39073.8|0
1623134990000|2021-06-08 06:49:50|39113.8|39073.8|39111.6|39071.6|39113.8|39073.8|39111.6|39071.6|0
1623135000000|2021-06-08 06:50:00|39113.8|39073.8|39113.8|39073.8|39113.8|39073.8|39113.8|39073.8|0
1623135020000|2021-06-08 06:50:20|39116.6|39076.6|39111.6|39071.6|39116.6|39076.6|39111.6|39071.6|0
1623135040000|2021-06-08 06:50:40|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|0
1623135050000|2021-06-08 06:50:50|39105.9|39065.9|39118.8|39078.8|39126.6|39086.6|39098.8|39058.8|6
1623135060000|2021-06-08 06:51:00|39116.6|39076.6|39098.8|39058.8|39116.6|39076.6|39098.8|39058.8|2
1623135070000|2021-06-08 06:51:10|39100.9|39060.9|39106.6|39066.6|39108.8|39068.8|39100.9|39060.9|2
1623135080000|2021-06-08 06:51:20|39108.8|39068.8|39116.6|39076.6|39116.6|39076.6|39108.8|39068.8|1
1623135090000|2021-06-08 06:51:30|39113.8|39073.8|39108.8|39068.8|39113.8|39073.8|39108.8|39068.8|0
1623135120000|2021-06-08 06:52:00|39116.6|39076.6|39118.8|39078.8|39118.8|39078.8|39116.6|39076.6|0
1623135130000|2021-06-08 06:52:10|39116.6|39076.6|39113.8|39073.8|39116.6|39076.6|39113.8|39073.8|0
1623135160000|2021-06-08 06:52:40|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|0
1623135170000|2021-06-08 06:52:50|39111.6|39071.6|39111.6|39071.6|39111.6|39071.6|39111.6|39071.6|0
1623135180000|2021-06-08 06:53:00|39108.8|39068.8|39106.6|39066.6|39108.8|39068.8|39106.6|39066.6|2
1623135200000|2021-06-08 06:53:20|39113.8|39073.8|39116.6|39076.6|39126.6|39086.6|39113.8|39073.8|3
1623135220000|2021-06-08 06:53:40|39118.8|39078.8|39118.8|39078.8|39123.8|39083.8|39118.8|39078.8|0
1623135230000|2021-06-08 06:53:50|39123.8|39083.8|39123.8|39083.8|39123.8|39083.8|39123.8|39083.8|0
1623135240000|2021-06-08 06:54:00|39126.7|39086.7|39121.7|39081.7|39126.7|39086.7|39121.7|39081.7|0
1623135250000|2021-06-08 06:54:10|39124.5|39084.5|39126.7|39086.7|39129.5|39089.5|39124.5|39084.5|1
1623135270000|2021-06-08 06:54:30|39128.8|39088.8|39131.7|39091.7|39133.8|39093.8|39128.8|39088.8|1
1623135300000|2021-06-08 06:55:00|39126.7|39086.7|39121.7|39081.7|39126.7|39086.7|39121.7|39081.7|4
1623135330000|2021-06-08 06:55:30|39119.5|39079.5|39119.5|39079.5|39119.5|39079.5|39119.5|39079.5|0
1623135340000|2021-06-08 06:55:40|39121.7|39081.7|39116.7|39076.7|39121.7|39081.7|39116.7|39076.7|0
1623135350000|2021-06-08 06:55:50|39111.7|39071.7|39111.7|39071.7|39111.7|39071.7|39111.7|39071.7|1
1623135360000|2021-06-08 06:56:00|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|0
1623135370000|2021-06-08 06:56:10|39111.7|39071.7|39116.7|39076.7|39121.7|39081.7|39111.7|39071.7|8
1623135380000|2021-06-08 06:56:20|39111.7|39071.7|39111.7|39071.7|39111.7|39071.7|39108.8|39068.8|0
1623135390000|2021-06-08 06:56:30|39113.8|39073.8|39113.8|39073.8|39113.8|39073.8|39113.8|39073.8|0
1623135400000|2021-06-08 06:56:40|39116.7|39076.7|39116.7|39076.7|39116.7|39076.7|39116.7|39076.7|0
1623135410000|2021-06-08 06:56:50|39114.5|39074.5|39111.7|39071.7|39114.5|39074.5|39111.7|39071.7|0
1623135420000|2021-06-08 06:57:00|39116.7|39076.7|39116.7|39076.7|39116.7|39076.7|39116.7|39076.7|0
1623135430000|2021-06-08 06:57:10|39121.7|39081.7|39121.7|39081.7|39121.7|39081.7|39121.7|39081.7|0
1623135440000|2021-06-08 06:57:20|39118.8|39078.8|39116.7|39076.7|39118.8|39078.8|39116.7|39076.7|0
1623135450000|2021-06-08 06:57:30|39114.5|39074.5|39111.7|39071.7|39114.5|39074.5|39111.7|39071.7|0
1623135460000|2021-06-08 06:57:40|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|0
1623135470000|2021-06-08 06:57:50|39110.9|39070.9|39116.7|39076.7|39116.7|39076.7|39110.9|39070.9|0
1623135480000|2021-06-08 06:58:00|39108.8|39068.8|39098.8|39058.8|39108.8|39068.8|39098.8|39058.8|6
1623135490000|2021-06-08 06:58:10|39096.7|39056.7|39096.7|39056.7|39096.7|39056.7|39096.7|39056.7|3
1623135500000|2021-06-08 06:58:20|39076.7|39036.7|39091.7|39051.7|39096.7|39056.7|39076.7|39036.7|9
1623135520000|2021-06-08 06:58:40|39093.8|39053.8|39096.7|39056.7|39096.7|39056.7|39093.8|39053.8|2
1623135530000|2021-06-08 06:58:50|39093.8|39053.8|39103.8|39063.8|39103.8|39063.8|39093.8|39053.8|1
1623135570000|2021-06-08 06:59:30|39101.7|39061.7|39098.8|39058.8|39101.7|39061.7|39098.8|39058.8|0
1623135590000|2021-06-08 06:59:50|||||||||1
1623135600000|2021-06-08 07:00:00|||||||||1
1623135610000|2021-06-08 07:00:10|39095.9|39055.9|39098.8|39058.8|39098.8|39058.8|39095.9|39055.9|6
1623135620000|2021-06-08 07:00:20|39103.8|39063.8|39098.8|39058.8|39103.8|39063.8|39098.8|39058.8|1
1623135640000|2021-06-08 07:00:40|39100.9|39060.9|39098.8|39058.8|39100.9|39060.9|39098.8|39058.8|1
1623135680000|2021-06-08 07:01:20|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|39108.8|39068.8|2
1623135690000|2021-06-08 07:01:30|39106.7|39066.7|39108.8|39068.8|39108.8|39068.8|39106.7|39066.7|1
1623135700000|2021-06-08 07:01:40|39111.7|39071.7|39108.8|39068.8|39118.8|39078.8|39108.8|39068.8|4
1623135720000|2021-06-08 07:02:00|39106.7|39066.7|39118.8|39078.8|39118.8|39078.8|39106.7|39066.7|2
1623135740000|2021-06-08 07:02:20|39126.7|39086.7|39110.9|39070.9|39126.7|39086.7|39103.8|39063.8|8
1623135750000|2021-06-08 07:02:30|39108.8|39068.8|39108.8|39068.8|39113.8|39073.8|39108.8|39068.8|1
1623135770000|2021-06-08 07:02:50|39113.8|39073.8|39113.8|39073.8|39113.8|39073.8|39113.8|39073.8|1
1623135780000|2021-06-08 07:03:00|39116.7|39076.7|39108.8|39068.8|39116.7|39076.7|39108.8|39068.8|0
1623135800000|2021-06-08 07:03:20|39110.9|39070.9|39100.9|39060.9|39110.9|39070.9|39100.9|39060.9|2
1623135810000|2021-06-08 07:03:30|39098.8|39058.8|39098.8|39058.8|39098.8|39058.8|39098.8|39058.8|0
1623135820000|2021-06-08 07:03:40|39100.9|39060.9|39098.8|39058.8|39100.9|39060.9|39098.8|39058.8|0
1623135830000|2021-06-08 07:03:50|39093.8|39053.8|39096.7|39056.7|39096.7|39056.7|39093.8|39053.8|0
1623135840000|2021-06-08 07:04:00|39086.7|39046.7|39093.8|39053.8|39093.8|39053.8|39086.7|39046.7|0
1623135850000|2021-06-08 07:04:10|39098.8|39058.8|39093.8|39053.8|39098.8|39058.8|39093.8|39053.8|1
1623135870000|2021-06-08 07:04:30|39078.8|39038.8|39076.7|39036.7|39086.7|39046.7|39076.7|39036.7|0
1623135880000|2021-06-08 07:04:40|39078.8|39038.8|39078.8|39038.8|39078.8|39038.8|39078.8|39038.8|0
1623135890000|2021-06-08 07:04:50|39080.9|39040.9|39083.8|39043.8|39083.8|39043.8|39080.9|39040.9|0
1623135900000|2021-06-08 07:05:00|39085.9|39045.9|39085.9|39045.9|39085.9|39045.9|39085.9|39045.9|1
1623135910000|2021-06-08 07:05:10|39088.8|39048.8|39088.8|39048.8|39088.8|39048.8|39088.8|39048.8|0
1623135920000|2021-06-08 07:05:20|39090.9|39050.9|39090.9|39050.9|39090.9|39050.9|39090.9|39050.9|1
1623135930000|2021-06-08 07:05:30|39093.8|39053.8|39093.8|39053.8|39093.8|39053.8|39093.8|39053.8|1
1623135950000|2021-06-08 07:05:50|39088.8|39048.8|39083.8|39043.8|39088.8|39048.8|39083.8|39043.8|0
1623135960000|2021-06-08 07:06:00|39081.7|39041.7|39088.8|39048.8|39088.8|39048.8|39078.8|39038.8|0
1623135970000|2021-06-08 07:06:10|39090.9|39050.9|39093.8|39053.8|39093.8|39053.8|39090.9|39050.9|1
1623136020000|2021-06-08 07:07:00|39090.9|39050.9|39093.8|39053.8|39093.8|39053.8|39090.9|39050.9|0
1623136060000|2021-06-08 07:07:40|39090.9|39050.9|39093.8|39053.8|39093.8|39053.8|39090.9|39050.9|0
1623136070000|2021-06-08 07:07:50|39086.7|39046.7|39086.7|39046.7|39086.7|39046.7|39086.7|39046.7|1
1623136080000|2021-06-08 07:08:00|39083.8|39043.8|39060.9|39020.9|39083.8|39043.8|39060.9|39020.9|17
1623136090000|2021-06-08 07:08:10|39068.8|39028.8|39060.9|39020.9|39073.8|39033.8|39058.8|39018.8|1
1623136100000|2021-06-08 07:08:20|39063.8|39023.8|39068.8|39028.8|39068.8|39028.8|39056.7|39016.7|13
1623136110000|2021-06-08 07:08:30|39073.8|39033.8|39073.8|39033.8|39073.8|39033.8|39073.8|39033.8|0
1623136120000|2021-06-08 07:08:40|39068.8|39028.8|39063.8|39023.8|39068.8|39028.8|39063.8|39023.8|1
1623136130000|2021-06-08 07:08:50|39068.8|39028.8|39063.8|39023.8|39068.8|39028.8|39063.8|39023.8|0
1623136140000|2021-06-08 07:09:00|39068.8|39028.8|39063.8|39023.8|39068.8|39028.8|39063.8|39023.8|1
1623136160000|2021-06-08 07:09:20|39058.8|39018.8|39058.8|39018.8|39058.8|39018.8|39058.8|39018.8|0
1623136170000|2021-06-08 07:09:30|39048.8|39008.8|39048.8|39008.8|39048.8|39008.8|39048.8|39008.8|0
1623136200000|2021-06-08 07:10:00|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|2
1623136210000|2021-06-08 07:10:10|39048.8|39008.8|39048.8|39008.8|39048.8|39008.8|39048.8|39008.8|0
1623136240000|2021-06-08 07:10:40|39041.7|39001.7|39043.8|39003.8|39043.8|39003.8|39041.7|39001.7|2
1623136250000|2021-06-08 07:10:50|39041.7|39001.7|39038.8|38998.8|39041.7|39001.7|39038.8|38998.8|2
1623136260000|2021-06-08 07:11:00|39033.8|38993.8|39041|39001|39041|39001|39033.8|38993.8|0
1623136270000|2021-06-08 07:11:10|39043.8|39003.8|39041|39001|39043.8|39003.8|39041|39001|0
1623136280000|2021-06-08 07:11:20|39038.8|38998.8|39033.8|38993.8|39038.8|38998.8|39033.8|38993.8|0
1623136320000|2021-06-08 07:12:00|39036.7|38996.7|39038.8|38998.8|39038.8|38998.8|39036.7|38996.7|0
1623136330000|2021-06-08 07:12:10|39033.8|38993.8|39033.8|38993.8|39033.8|38993.8|39033.8|38993.8|1
1623136340000|2021-06-08 07:12:20|39031.7|38991.7|39018.8|38978.8|39031.7|38991.7|39018.8|38978.8|0
1623136350000|2021-06-08 07:12:30|39016.7|38976.7|39013.8|38973.8|39016.7|38976.7|39013.8|38973.8|1
1623136360000|2021-06-08 07:12:40|39011.7|38971.7|39013.8|38973.8|39016|38976|39008.8|38968.8|16
1623136400000|2021-06-08 07:13:20|39008.8|38968.8|39003.8|38963.8|39008.8|38968.8|39003.8|38963.8|1
1623136410000|2021-06-08 07:13:30|39006.7|38966.7|39006.7|38966.7|39006.7|38966.7|39006.7|38966.7|0
1623136420000|2021-06-08 07:13:40|39001.7|38961.7|39003.8|38963.8|39003.8|38963.8|39001|38961|3
1623136440000|2021-06-08 07:14:00|39011|38971|39008.8|38968.8|39013.8|38973.8|39008.8|38968.8|0
1623136450000|2021-06-08 07:14:10|39011|38971|39011|38971|39011|38971|39011|38971|0
1623136470000|2021-06-08 07:14:30|39001|38961|39003.8|38963.8|39003.8|38963.8|39001|38961|1
1623136480000|2021-06-08 07:14:40|39001|38961|39003.8|38963.8|39003.8|38963.8|38998.8|38958.8|1
1623136490000|2021-06-08 07:14:50|39008.8|38968.8|39008.8|38968.8|39008.8|38968.8|39008.8|38968.8|0
1623136500000|2021-06-08 07:15:00|39003.8|38963.8|39008.8|38968.8|39008.8|38968.8|39003.8|38963.8|0
1623136520000|2021-06-08 07:15:20|39013.8|38973.8|39013.8|38973.8|39013.8|38973.8|39013.8|38973.8|1
1623136530000|2021-06-08 07:15:30|39011|38971|39011|38971|39011|38971|39011|38971|0
1623136560000|2021-06-08 07:16:00|39013.8|38973.8|39013.8|38973.8|39013.8|38973.8|39013.8|38973.8|1
1623136570000|2021-06-08 07:16:10|||||||||1
1623136600000|2021-06-08 07:16:40|39008.8|38968.8|39008.8|38968.8|39013.8|38973.8|39008.8|38968.8|0
1623136610000|2021-06-08 07:16:50|39006|38966|39001|38961|39006|38966|39001|38961|1
1623136650000|2021-06-08 07:17:30|39006|38966|39001|38961|39006|38966|39001|38961|0
1623136680000|2021-06-08 07:18:00|38998.9|38958.9|38998.9|38958.9|39001|38961|38993.9|38953.9|1
1623136690000|2021-06-08 07:18:10|38996.7|38956.7|38988.9|38948.9|38996.7|38956.7|38988.9|38948.9|3
1623136700000|2021-06-08 07:18:20|38993.9|38953.9|38993.9|38953.9|38993.9|38953.9|38993.9|38953.9|7
1623136740000|2021-06-08 07:19:00|38988.9|38948.9|38983.9|38943.9|38988.9|38948.9|38983.9|38943.9|1
1623136750000|2021-06-08 07:19:10|38981|38941|38978.9|38938.9|38981|38941|38976.7|38936.7|2
1623136760000|2021-06-08 07:19:20|38983.9|38943.9|38983.9|38943.9|38983.9|38943.9|38983.9|38943.9|1
1623136770000|2021-06-08 07:19:30|38986|38946|38991|38951|38991|38951|38986|38946|0
1623136800000|2021-06-08 07:20:00|||||||||11
1623136820000|2021-06-08 07:20:20|||||||||1
1623136830000|2021-06-08 07:20:30|38996|38956|38991|38951|38996|38956|38991|38951|0
1623136840000|2021-06-08 07:20:40|38988.9|38948.9|38988.9|38948.9|38988.9|38948.9|38988.9|38948.9|0
1623136860000|2021-06-08 07:21:00|38991|38951|38988.9|38948.9|38991|38951|38988.9|38948.9|0
1623136870000|2021-06-08 07:21:10|38996|38956|38998.9|38958.9|38998.9|38958.9|38996|38956|1
1623136880000|2021-06-08 07:21:20|39001|38961|39001|38961|39001|38961|39001|38961|0
1623136900000|2021-06-08 07:21:40|39008.9|38968.9|39008.9|38968.9|39011|38971|39008.9|38968.9|0
1623136920000|2021-06-08 07:22:00|39011|38971|39011|38971|39011|38971|39011|38971|0
1623136960000|2021-06-08 07:22:40|39008.9|38968.9|39011|38971|39011|38971|39006|38966|1
1623137000000|2021-06-08 07:23:20|39013.1|38973.1|39008.9|38968.9|39013.1|38973.1|39008.9|38968.9|1
1623137020000|2021-06-08 07:23:40|39003.9|38963.9|39008.9|38968.9|39008.9|38968.9|39003.9|38963.9|1
1623137030000|2021-06-08 07:23:50|39006.8|38966.8|39003.9|38963.9|39008.9|38968.9|39003.9|38963.9|0
1623137040000|2021-06-08 07:24:00|39008.9|38968.9|39011|38971|39011|38971|39008.9|38968.9|2
1623137050000|2021-06-08 07:24:10|39016|38976|39016|38976|39016|38976|39016|38976|0
1623137070000|2021-06-08 07:24:30|39011|38971|39011|38971|39011|38971|39011|38971|3
1623137130000|2021-06-08 07:25:30|39008.9|38968.9|39011|38971|39011|38971|39008.9|38968.9|0
1623137140000|2021-06-08 07:25:40|39021|38981|39023.9|38983.9|39023.9|38983.9|39021|38981|5
1623137150000|2021-06-08 07:25:50|39026|38986|39033.9|38993.9|39036|38996|39026|38986|1
1623137160000|2021-06-08 07:26:00|39038.9|38998.9|39041|39001|39043.9|39003.9|39038.9|38998.9|3
1623137190000|2021-06-08 07:26:30|||||||||40
1623137220000|2021-06-08 07:27:00|39046|39006|39046|39006|39046|39006|39046|39006|1
1623137230000|2021-06-08 07:27:10|39051|39011|39051|39011|39051|39011|39051|39011|1
1623137240000|2021-06-08 07:27:20|39053.9|39013.9|39058.9|39018.9|39058.9|39018.9|39053.9|39013.9|0
1623137260000|2021-06-08 07:27:40|39061|39021|39058.9|39018.9|39061|39021|39058.9|39018.9|0
1623137280000|2021-06-08 07:28:00|39056|39016|39048.9|39008.9|39056|39016|39048.9|39008.9|9
1623137290000|2021-06-08 07:28:10|39051|39011|39051|39011|39051|39011|39048.9|39008.9|0
1623137340000|2021-06-08 07:29:00|||||||||1
1623137380000|2021-06-08 07:29:40|39056|39016|39051|39011|39058.9|39018.9|39048.9|39008.9|2
1623137390000|2021-06-08 07:29:50|39048.9|39008.9|39051|39011|39051|39011|39048.9|39008.9|0
1623137400000|2021-06-08 07:30:00|39053.1|39013.1|39051|39011|39053.1|39013.1|39051|39011|1
1623137420000|2021-06-08 07:30:20|39048.9|39008.9|39048.9|39008.9|39051|39011|39043.9|39003.9|1
1623137430000|2021-06-08 07:30:30|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|2
1623137440000|2021-06-08 07:30:40|39041|39001|39048.9|39008.9|39051|39011|39041|39001|1
1623137450000|2021-06-08 07:30:50|39043.9|39003.9|39051|39011|39051|39011|39043.9|39003.9|0
1623137460000|2021-06-08 07:31:00|39048.9|39008.9|39048.9|39008.9|39048.9|39008.9|39048.9|39008.9|0
1623137480000|2021-06-08 07:31:20|39043.9|39003.9|39043.9|39003.9|39048.9|39008.9|39043.9|39003.9|0
1623137500000|2021-06-08 07:31:40|39038.9|38998.9|39038.9|38998.9|39038.9|38998.9|39038.9|38998.9|0
1623137510000|2021-06-08 07:31:50|39041|39001|39041|39001|39041|39001|39041|39001|1
1623137520000|2021-06-08 07:32:00|39036.8|38996.8|39041|39001|39041|39001|39033.9|38993.9|1
1623137540000|2021-06-08 07:32:20|39046|39006|39033.9|38993.9|39046|39006|39033.9|38993.9|1
1623137550000|2021-06-08 07:32:30|39041|39001|39041|39001|39041|39001|39041|39001|0
1623137570000|2021-06-08 07:32:50|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|39041|39001|0
1623137580000|2021-06-08 07:33:00|39041|39001|39038.9|38998.9|39041|39001|39038.9|38998.9|0
1623137590000|2021-06-08 07:33:10|39036|38996|39038.9|38998.9|39038.9|38998.9|39036|38996|0
1623137600000|2021-06-08 07:33:20|39041|39001|39041|39001|39041|39001|39041|39001|1
1623137630000|2021-06-08 07:33:50|39043.1|39003.1|39046|39006|39046|39006|39043.1|39003.1|0
1623137670000|2021-06-08 07:34:30|39051|39011|39051|39011|39051|39011|39051|39011|0
1623137700000|2021-06-08 07:35:00|39053.1|39013.1|39056|39016|39056|39016|39053.1|39013.1|2
1623137710000|2021-06-08 07:35:10|39061|39021|39058.9|39018.9|39061|39021|39058.9|39018.9|0
1623137720000|2021-06-08 07:35:20|39061|39021|39058.9|39018.9|39063.9|39023.9|39058.9|39018.9|2
1623137730000|2021-06-08 07:35:30|39056|39016|39056|39016|39056|39016|39056|39016|0
1623137740000|2021-06-08 07:35:40|39053.9|39013.9|39051|39011|39053.9|39013.9|39051|39011|0
1623137770000|2021-06-08 07:36:10|39061|39021|39061|39021|39061|39021|39058.9|39018.9|1
1623137780000|2021-06-08 07:36:20|39068.9|39028.9|39061|39021|39068.9|39028.9|39061|39021|0
1623137820000|2021-06-08 07:37:00|39058.9|39018.9|39058.9|39018.9|39061|39021|39058.9|39018.9|2
1623137830000|2021-06-08 07:37:10|39056.8|39016.8|39053.9|39013.9|39061|39021|39053.9|39013.9|0
1623137840000|2021-06-08 07:37:20|39051|39011|39051|39011|39051|39011|39051|39011|0
1623137850000|2021-06-08 07:37:30|39048.9|39008.9|39051|39011|39051|39011|39048.9|39008.9|0
1623137880000|2021-06-08 07:38:00|39058.9|39018.9|39053.9|39013.9|39058.9|39018.9|39053.9|39013.9|1
1623137890000|2021-06-08 07:38:10|39051|39011|39048.9|39008.9|39051|39011|39048.9|39008.9|0
1623137900000|2021-06-08 07:38:20|39053.9|39013.9|39058.9|39018.9|39058.9|39018.9|39053.2|39013.2|0
1623137910000|2021-06-08 07:38:30|39061|39021|39061|39021|39061|39021|39061|39021|1
1623137940000|2021-06-08 07:39:00|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|0
1623137960000|2021-06-08 07:39:20|39061|39021|39061|39021|39061|39021|39061|39021|0
1623137980000|2021-06-08 07:39:40|39058.9|39018.9|39053.9|39013.9|39058.9|39018.9|39053.9|39013.9|0
1623137990000|2021-06-08 07:39:50|39051|39011|39051|39011|39051|39011|39051|39011|0
1623138000000|2021-06-08 07:40:00|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|1
1623138050000|2021-06-08 07:40:50|39048.9|39008.9|39051|39011|39056|39016|39048.9|39008.9|2
1623138060000|2021-06-08 07:41:00|39051.1|39011.1|39053.9|39013.9|39053.9|39013.9|39051.1|39011.1|0
1623138070000|2021-06-08 07:41:10|39061.1|39021.1|39058.9|39018.9|39061.1|39021.1|39058.9|39018.9|0
1623138090000|2021-06-08 07:41:30|39061.1|39021.1|39061.1|39021.1|39061.1|39021.1|39061.1|39021.1|0
1623138120000|2021-06-08 07:42:00|39068.9|39028.9|39063.9|39023.9|39068.9|39028.9|39063.9|39023.9|1
1623138130000|2021-06-08 07:42:10|39068.9|39028.9|39068.9|39028.9|39071.1|39031.1|39063.9|39023.9|0
1623138140000|2021-06-08 07:42:20|39058.9|39018.9|39061.1|39021.1|39061.1|39021.1|39058.9|39018.9|2
1623138150000|2021-06-08 07:42:30|||||||||1
1623138170000|2021-06-08 07:42:50|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|0
1623138190000|2021-06-08 07:43:10|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|3
1623138200000|2021-06-08 07:43:20|39063.9|39023.9|39061.1|39021.1|39063.9|39023.9|39061.1|39021.1|2
1623138210000|2021-06-08 07:43:30|39066.8|39026.8|39058.9|39018.9|39066.8|39026.8|39058.9|39018.9|0
1623138220000|2021-06-08 07:43:40|39061.1|39021.1|39063.9|39023.9|39063.9|39023.9|39061.1|39021.1|1
1623138240000|2021-06-08 07:44:00|39068.9|39028.9|39083.9|39043.9|39088.9|39048.9|39068.9|39028.9|11
1623138260000|2021-06-08 07:44:20|39081.1|39041.1|39078.9|39038.9|39086.8|39046.8|39078.9|39038.9|3
1623138270000|2021-06-08 07:44:30|39076.8|39036.8|39076.8|39036.8|39076.8|39036.8|39076.8|39036.8|0
1623138310000|2021-06-08 07:45:10|39078.9|39038.9|39083.9|39043.9|39083.9|39043.9|39078.9|39038.9|0
1623138330000|2021-06-08 07:45:30|39081.8|39041.8|39078.9|39038.9|39081.8|39041.8|39076.8|39036.8|4
1623138350000|2021-06-08 07:45:50|39076.8|39036.8|39078.9|39038.9|39078.9|39038.9|39076.8|39036.8|0
1623138360000|2021-06-08 07:46:00|39086.8|39046.8|39081.1|39041.1|39086.8|39046.8|39081.1|39041.1|2
1623138370000|2021-06-08 07:46:10|39083.9|39043.9|39083.9|39043.9|39083.9|39043.9|39083.9|39043.9|0
1623138380000|2021-06-08 07:46:20|39084|39044|39076.8|39036.8|39084|39044|39076.8|39036.8|1
1623138410000|2021-06-08 07:46:50|39079|39039|39084|39044|39086.8|39046.8|39079|39039|0
1623138450000|2021-06-08 07:47:30|39089|39049|39089|39049|39089|39049|39089|39049|1
1623138460000|2021-06-08 07:47:40|39091.1|39051.1|39084|39044|39091.1|39051.1|39084|39044|1
1623138470000|2021-06-08 07:47:50|39089|39049|39084|39044|39089|39049|39084|39044|0
1623138480000|2021-06-08 07:48:00|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|0
1623138490000|2021-06-08 07:48:10|39079|39039|39081.1|39041.1|39081.1|39041.1|39079|39039|0
1623138500000|2021-06-08 07:48:20|39084|39044|39084|39044|39084|39044|39084|39044|0
1623138520000|2021-06-08 07:48:40|39086.1|39046.1|39089|39049|39089|39049|39086.1|39046.1|0
1623138530000|2021-06-08 07:48:50|||||||||1
1623138540000|2021-06-08 07:49:00|||||||||4
1623138560000|2021-06-08 07:49:20|39091.1|39051.1|39089|39049|39091.1|39051.1|39089|39049|0
1623138570000|2021-06-08 07:49:30|39091.1|39051.1|39091.1|39051.1|39091.1|39051.1|39089|39049|0
1623138580000|2021-06-08 07:49:40|39089|39049|39091.1|39051.1|39091.1|39051.1|39089|39049|0
1623138590000|2021-06-08 07:49:50|39094|39054|39091.1|39051.1|39094|39054|39091.1|39051.1|0
1623138600000|2021-06-08 07:50:00|39089|39049|39089|39049|39089|39049|39089|39049|0
1623138610000|2021-06-08 07:50:10|39091.1|39051.1|39084|39044|39091.1|39051.1|39084|39044|1
1623138620000|2021-06-08 07:50:20|39079|39039|39079|39039|39079|39039|39079|39039|0
1623138630000|2021-06-08 07:50:30|39081.1|39041.1|39084|39044|39084|39044|39081.1|39041.1|0
1623138650000|2021-06-08 07:50:50|39081.1|39041.1|39084|39044|39084|39044|39081.1|39041.1|0
1623138660000|2021-06-08 07:51:00|39086.1|39046.1|39081.1|39041.1|39086.1|39046.1|39081.1|39041.1|1
1623138670000|2021-06-08 07:51:10|39084|39044|39084|39044|39084|39044|39084|39044|0
1623138690000|2021-06-08 07:51:30|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|0
1623138700000|2021-06-08 07:51:40|39079|39039|39074|39034|39079|39039|39074|39034|2
1623138710000|2021-06-08 07:51:50|39069|39029|39074|39034|39074|39034|39069|39029|1
1623138720000|2021-06-08 07:52:00|39076.1|39036.1|39079|39039|39079|39039|39076.1|39036.1|0
1623138730000|2021-06-08 07:52:10|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|1
1623138740000|2021-06-08 07:52:20|39074|39034|39074|39034|39074|39034|39074|39034|0
1623138750000|2021-06-08 07:52:30|39079|39039|39079|39039|39079|39039|39079|39039|1
1623138760000|2021-06-08 07:52:40|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|4
1623138770000|2021-06-08 07:52:50|39079|39039|39079|39039|39079|39039|39079|39039|0
1623138780000|2021-06-08 07:53:00|39076.9|39036.9|39071.9|39031.9|39076.9|39036.9|39071.9|39031.9|3
1623138790000|2021-06-08 07:53:10|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39071.9|39031.9|3
1623138820000|2021-06-08 07:53:40|39079|39039|39079|39039|39079|39039|39079|39039|0
1623138840000|2021-06-08 07:54:00|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|0
1623138850000|2021-06-08 07:54:10|39079|39039|39079|39039|39084|39044|39079|39039|1
1623138860000|2021-06-08 07:54:20|39081.1|39041.1|39079|39039|39081.1|39041.1|39079|39039|0
1623138900000|2021-06-08 07:55:00|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|1
1623138910000|2021-06-08 07:55:10|39079|39039|39079|39039|39079|39039|39079|39039|0
1623138930000|2021-06-08 07:55:30|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|0
1623138990000|2021-06-08 07:56:30|39079|39039|39079|39039|39079|39039|39079|39039|0
1623139000000|2021-06-08 07:56:40|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|0
1623139030000|2021-06-08 07:57:10|39069|39029|39069|39029|39069|39029|39069|39029|0
1623139050000|2021-06-08 07:57:30|||||||||1
1623139060000|2021-06-08 07:57:40|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|2
1623139080000|2021-06-08 07:58:00|39079|39039|39076.9|39036.9|39079|39039|39076.9|39036.9|1
1623139160000|2021-06-08 07:59:20|39074.8|39034.8|39056.9|39016.9|39074.8|39034.8|39056.9|39016.9|17
1623139170000|2021-06-08 07:59:30|39054|39014|39059|39019|39059|39019|39054|39014|1
1623139180000|2021-06-08 07:59:40|39056.9|39016.9|39054|39014|39056.9|39016.9|39054|39014|0
1623139190000|2021-06-08 07:59:50|39051.9|39011.9|39049|39009|39051.9|39011.9|39049|39009|0
1623139200000|2021-06-08 08:00:00|39044|39004|39036.9|38996.9|39044|39004|39036.9|38996.9|7
1623139210000|2021-06-08 08:00:10|39036.1|38996.1|39034|38994|39039|38999|39034|38994|4
1623139280000|2021-06-08 08:01:20|39031.9|38991.9|39024|38984|39031.9|38991.9|39024|38984|1
1623139310000|2021-06-08 08:01:50|||||||||3
1623139320000|2021-06-08 08:02:00|39029|38989|39029|38989|39029|38989|39029|38989|2
1623139330000|2021-06-08 08:02:10|39024|38984|39024|38984|39024|38984|39024|38984|1
1623139350000|2021-06-08 08:02:30|||||||||1
1623139390000|2021-06-08 08:03:10|39026.9|38986.9|39024|38984|39026.9|38986.9|39024|38984|1
1623139410000|2021-06-08 08:03:30|39021.9|38981.9|39024|38984|39024|38984|39021.9|38981.9|1
1623139420000|2021-06-08 08:03:40|39021.9|38981.9|39019|38979|39021.9|38981.9|39019|38979|0
1623139440000|2021-06-08 08:04:00|39021.1|38981.1|39019|38979|39024|38984|39019|38979|3
1623139450000|2021-06-08 08:04:10|39021.1|38981.1|39024|38984|39024|38984|39021.1|38981.1|1
1623139460000|2021-06-08 08:04:20|39026.1|38986.1|39024|38984|39026.1|38986.1|39024|38984|2
1623139480000|2021-06-08 08:04:40|39028.2|38988.2|39034|38994|39034|38994|39028.2|38988.2|13
1623139500000|2021-06-08 08:05:00|39036.1|38996.1|39034|38994|39036.1|38996.1|39034|38994|1
1623139510000|2021-06-08 08:05:10|39029|38989|39029|38989|39029|38989|39029|38989|0
1623139520000|2021-06-08 08:05:20|39026.9|38986.9|39024|38984|39026.9|38986.9|39024|38984|0
1623139610000|2021-06-08 08:06:50|39021.9|38981.9|39024|38984|39024|38984|39021.9|38981.9|0
1623139620000|2021-06-08 08:07:00|39016.9|38976.9|39016.9|38976.9|39019|38979|39016.9|38976.9|0
1623139630000|2021-06-08 08:07:10|39019|38979|39019|38979|39019|38979|39019|38979|5
1623139660000|2021-06-08 08:07:40|39029|38989|39029|38989|39029|38989|39029|38989|1
1623139670000|2021-06-08 08:07:50|39034|38994|39024|38984|39039|38999|39024|38984|2
1623139680000|2021-06-08 08:08:00|39029|38989|39026.9|38986.9|39029|38989|39026.9|38986.9|1
1623139720000|2021-06-08 08:08:40|39029|38989|39031.1|38991.1|39031.1|38991.1|39029|38989|4
1623139750000|2021-06-08 08:09:10|39036.1|38996.1|39039|38999|39039|38999|39036.1|38996.1|1
1623139860000|2021-06-08 08:11:00|39034|38994|39034|38994|39034|38994|39034|38994|1
1623139880000|2021-06-08 08:11:20|||||||||4
1623139890000|2021-06-08 08:11:30|39039|38999|39036.9|38996.9|39039|38999|39036.9|38996.9|2
1623139900000|2021-06-08 08:11:40|39034|38994|39034|38994|39034|38994|39034|38994|0
1623139910000|2021-06-08 08:11:50|39036.2|38996.2|39039|38999|39039|38999|39036.2|38996.2|7
1623139920000|2021-06-08 08:12:00|||||||||1
1623139930000|2021-06-08 08:12:10|||||||||13
1623139940000|2021-06-08 08:12:20|||||||||4
1623139950000|2021-06-08 08:12:30|||||||||2
1623139980000|2021-06-08 08:13:00|39049|39009|39059|39019|39059|39019|39046.9|39006.9|3
1623139990000|2021-06-08 08:13:10|39051.2|39011.2|39054|39014|39054|39014|39051.2|39011.2|2
1623140000000|2021-06-08 08:13:20|39059|39019|39059|39019|39059|39019|39056.9|39016.9|0
1623140020000|2021-06-08 08:13:40|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|1
1623140030000|2021-06-08 08:13:50|39069|39029|39069|39029|39069|39029|39069|39029|0
1623140050000|2021-06-08 08:14:10|39074.8|39034.8|39074.8|39034.8|39074.8|39034.8|39074.8|39034.8|8
1623140070000|2021-06-08 08:14:30|39069|39029|39069|39029|39069|39029|39069|39029|0
1623140090000|2021-06-08 08:14:50|39071.2|39031.2|39071.2|39031.2|39071.9|39031.9|39071.2|39031.2|0
1623140100000|2021-06-08 08:15:00|39074|39034|39064|39024|39074|39034|39064|39024|3
1623140160000|2021-06-08 08:16:00|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|0
1623140170000|2021-06-08 08:16:10|39061.9|39021.9|39064.1|39024.1|39064.1|39024.1|39061.9|39021.9|1
1623140190000|2021-06-08 08:16:30|39066.2|39026.2|39064.1|39024.1|39066.2|39026.2|39064.1|39024.1|0
1623140210000|2021-06-08 08:16:50|39061.9|39021.9|39051.9|39011.9|39061.9|39021.9|39051.9|39011.9|13
1623140220000|2021-06-08 08:17:00|39054.8|39014.8|39059.1|39019.1|39059.1|39019.1|39054.8|39014.8|3
1623140250000|2021-06-08 08:17:30|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|17
1623140270000|2021-06-08 08:17:50|39076.9|39036.9|39079.1|39039.1|39079.1|39039.1|39076.9|39036.9|3
1623140320000|2021-06-08 08:18:40|39101.2|39061.2|39124.1|39084.1|39126.9|39086.9|39101.2|39061.2|3
1623140330000|2021-06-08 08:18:50|39126.9|39086.9|39126.9|39086.9|39126.9|39086.9|39126.9|39086.9|0
1623140340000|2021-06-08 08:19:00|39124.1|39084.1|39124.1|39084.1|39126.2|39086.2|39114.1|39074.1|10
1623140360000|2021-06-08 08:19:20|39129.1|39089.1|39129.1|39089.1|39129.1|39089.1|39129.1|39089.1|0
1623140400000|2021-06-08 08:20:00|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|39129.1|39089.1|3
1623140410000|2021-06-08 08:20:10|39136.9|39096.9|39137|39097|39137|39097|39134.1|39094.1|1
1623140430000|2021-06-08 08:20:30|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|39129.1|39089.1|0
1623140450000|2021-06-08 08:20:50|39136.2|39096.2|39137|39097|39137|39097|39136.2|39096.2|1
1623140460000|2021-06-08 08:21:00|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|0
1623140470000|2021-06-08 08:21:10|39159.1|39119.1|39159.1|39119.1|39159.1|39119.1|39159.1|39119.1|20
1623140480000|2021-06-08 08:21:20|39199.1|39159.1|39194.1|39154.1|39199.1|39159.1|39194.1|39154.1|4
1623140490000|2021-06-08 08:21:30|39199.1|39159.1|39194.1|39154.1|39199.1|39159.1|39192|39152|4
1623140500000|2021-06-08 08:21:40|39192|39152|39194.1|39154.1|39194.1|39154.1|39192|39152|1
1623140520000|2021-06-08 08:22:00|39192|39152|39189.1|39149.1|39192|39152|39189.1|39149.1|0
1623140530000|2021-06-08 08:22:10|||||||||2
1623140550000|2021-06-08 08:22:30|39194.1|39154.1|39194.1|39154.1|39194.1|39154.1|39194.1|39154.1|0
1623140570000|2021-06-08 08:22:50|39197|39157|39197|39157|39197|39157|39197|39157|0
1623140580000|2021-06-08 08:23:00|39199.1|39159.1|39196.2|39156.2|39199.1|39159.1|39194.1|39154.1|3
1623140590000|2021-06-08 08:23:10|39194.1|39154.1|39194.1|39154.1|39196.2|39156.2|39194.1|39154.1|2
1623140600000|2021-06-08 08:23:20|39196.2|39156.2|39194.1|39154.1|39196.2|39156.2|39194.1|39154.1|1
1623140610000|2021-06-08 08:23:30|39199.1|39159.1|39197|39157|39199.1|39159.1|39197|39157|4
1623140620000|2021-06-08 08:23:40|39194.1|39154.1|39189.1|39149.1|39194.1|39154.1|39189.1|39149.1|0
1623140630000|2021-06-08 08:23:50|39192|39152|39189.1|39149.1|39192|39152|39189.1|39149.1|2
1623140640000|2021-06-08 08:24:00|39194.1|39154.1|39197|39157|39197|39157|39194.1|39154.1|1
1623140650000|2021-06-08 08:24:10|39199.1|39159.1|39197|39157|39199.1|39159.1|39197|39157|0
1623140660000|2021-06-08 08:24:20|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|39197|39157|1
1623140670000|2021-06-08 08:24:30|39202|39162|39199.1|39159.1|39202|39162|39199.1|39159.1|6
1623140690000|2021-06-08 08:24:50|39202|39162|39197|39157|39202|39162|39194.1|39154.1|1
1623140700000|2021-06-08 08:25:00|39199.1|39159.1|39204.1|39164.1|39204.1|39164.1|39197|39157|7
1623140710000|2021-06-08 08:25:10|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|1
1623140720000|2021-06-08 08:25:20|39209.1|39169.1|39217|39177|39217|39177|39209.1|39169.1|14
1623140740000|2021-06-08 08:25:40|39214.9|39174.9|39204.1|39164.1|39214.9|39174.9|39204.1|39164.1|7
1623140750000|2021-06-08 08:25:50|39207|39167|39197|39157|39207|39167|39197|39157|8
1623140760000|2021-06-08 08:26:00|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|39197|39157|1
1623140770000|2021-06-08 08:26:10|39197|39157|39197|39157|39197|39157|39197|39157|3
1623140780000|2021-06-08 08:26:20|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|1
1623140790000|2021-06-08 08:26:30|39202|39162|39202|39162|39202|39162|39202|39162|0
1623140800000|2021-06-08 08:26:40|39199.1|39159.1|39199.1|39159.1|39202|39162|39199.1|39159.1|0
1623140810000|2021-06-08 08:26:50|||||||||1
1623140820000|2021-06-08 08:27:00|39202|39162|39197|39157|39202|39162|39197|39157|2
1623140840000|2021-06-08 08:27:20|39199.1|39159.1|39202|39162|39202|39162|39199.1|39159.1|0
1623140870000|2021-06-08 08:27:50|||||||||1
1623140880000|2021-06-08 08:28:00|39199.1|39159.1|39202|39162|39202|39162|39199.1|39159.1|0
1623140890000|2021-06-08 08:28:10|39199.1|39159.1|39202|39162|39202|39162|39199.1|39159.1|0
1623140900000|2021-06-08 08:28:20|39209.1|39169.1|39209.1|39169.1|39209.1|39169.1|39209.1|39169.1|1
1623140930000|2021-06-08 08:28:50|39207|39167|39207|39167|39207|39167|39207|39167|2
1623140940000|2021-06-08 08:29:00|39201.2|39161.2|39199.1|39159.1|39201.2|39161.2|39199.1|39159.1|0
1623140960000|2021-06-08 08:29:20|39202|39162|39202|39162|39202|39162|39202|39162|0
1623140990000|2021-06-08 08:29:50|39204.1|39164.1|39199.1|39159.1|39204.1|39164.1|39199.1|39159.1|1
1623141010000|2021-06-08 08:30:10|39202|39162|39202|39162|39202|39162|39202|39162|0
1623141020000|2021-06-08 08:30:20|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|1
1623141040000|2021-06-08 08:30:40|39194.9|39154.9|39192|39152|39194.9|39154.9|39192|39152|2
1623141050000|2021-06-08 08:30:50|39182|39142|39182|39142|39182|39142|39182|39142|5
1623141060000|2021-06-08 08:31:00|39187|39147|39179.1|39139.1|39187|39147|39177|39137|3
1623141070000|2021-06-08 08:31:10|39182|39142|39192|39152|39192|39152|39182|39142|16
1623141090000|2021-06-08 08:31:30|39194.1|39154.1|39194.1|39154.1|39194.1|39154.1|39194.1|39154.1|2
1623141100000|2021-06-08 08:31:40|39192|39152|39184.1|39144.1|39192|39152|39179.1|39139.1|11
1623141110000|2021-06-08 08:31:50|39182|39142|39179.1|39139.1|39182|39142|39179.1|39139.1|0
1623141120000|2021-06-08 08:32:00|39172|39132|39177|39137|39179.1|39139.1|39172|39132|1
1623141150000|2021-06-08 08:32:30|39179.1|39139.1|39169.1|39129.1|39179.1|39139.1|39169.1|39129.1|5
1623141180000|2021-06-08 08:33:00|39159.1|39119.1|39169.1|39129.1|39169.1|39129.1|39159.1|39119.1|4
1623141220000|2021-06-08 08:33:40|||||||||4
1623141250000|2021-06-08 08:34:10|39172|39132|39174.1|39134.1|39174.1|39134.1|39169.1|39129.1|1
1623141280000|2021-06-08 08:34:40|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|0
1623141290000|2021-06-08 08:34:50|39174.1|39134.1|39172|39132|39174.1|39134.1|39169.1|39129.1|0
1623141300000|2021-06-08 08:35:00|39169.1|39129.1|39169.1|39129.1|39174.1|39134.1|39169.1|39129.1|2
1623141310000|2021-06-08 08:35:10|39171.2|39131.2|39174.1|39134.1|39174.1|39134.1|39171.2|39131.2|0
1623141330000|2021-06-08 08:35:30|39171.2|39131.2|39164.1|39124.1|39171.2|39131.2|39164.1|39124.1|0
1623141370000|2021-06-08 08:36:10|39167|39127|39169.1|39129.1|39169.1|39129.1|39167|39127|1
1623141380000|2021-06-08 08:36:20|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|2
1623141390000|2021-06-08 08:36:30|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|0
1623141410000|2021-06-08 08:36:50|39164.1|39124.1|39164.1|39124.1|39169.1|39129.1|39164.1|39124.1|3
1623141420000|2021-06-08 08:37:00|39166.2|39126.2|39164.1|39124.1|39166.2|39126.2|39164.1|39124.1|1
1623141430000|2021-06-08 08:37:10|39169.1|39129.1|39164.1|39124.1|39169.1|39129.1|39164.1|39124.1|0
1623141450000|2021-06-08 08:37:30|39161.2|39121.2|39167|39127|39167|39127|39161.2|39121.2|0
1623141460000|2021-06-08 08:37:40|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|39164.1|39124.1|2
1623141480000|2021-06-08 08:38:00|||||||||1
1623141530000|2021-06-08 08:38:50|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|1
1623141540000|2021-06-08 08:39:00|39159.1|39119.1|39159.1|39119.1|39159.1|39119.1|39159.1|39119.1|0
1623141580000|2021-06-08 08:39:40|39147|39107|39147|39107|39147|39107|39147|39107|1
1623141590000|2021-06-08 08:39:50|39141.2|39101.2|39137|39097|39144.1|39104.1|39137|39097|1
1623141600000|2021-06-08 08:40:00|39139.1|39099.1|39137|39097|39139.1|39099.1|39137|39097|0
1623141640000|2021-06-08 08:40:40|39127|39087|39127|39087|39127|39087|39127|39087|0
1623141660000|2021-06-08 08:41:00|39129.1|39089.1|39127|39087|39129.1|39089.1|39127|39087|1
1623141690000|2021-06-08 08:41:30|39129.1|39089.1|39127|39087|39129.1|39089.1|39127|39087|0
1623141700000|2021-06-08 08:41:40|39137|39097|39131.3|39091.3|39137|39097|39131.3|39091.3|4
1623141710000|2021-06-08 08:41:50|39137|39097|39139.1|39099.1|39139.1|39099.1|39137|39097|0
1623141720000|2021-06-08 08:42:00|39134.1|39094.1|39141.3|39101.3|39141.3|39101.3|39134.1|39094.1|1
1623141730000|2021-06-08 08:42:10|39139.1|39099.1|39129.1|39089.1|39141.3|39101.3|39129.1|39089.1|2
1623141760000|2021-06-08 08:42:40|39134.1|39094.1|39139.1|39099.1|39141.3|39101.3|39134.1|39094.1|1
1623141770000|2021-06-08 08:42:50|39141.3|39101.3|39141.3|39101.3|39141.3|39101.3|39139.1|39099.1|0
1623141780000|2021-06-08 08:43:00|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|1
1623141800000|2021-06-08 08:43:20|39131.3|39091.3|39131.3|39091.3|39131.3|39091.3|39131.3|39091.3|0
1623141810000|2021-06-08 08:43:30|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|0
1623141820000|2021-06-08 08:43:40|39129.1|39089.1|39134.1|39094.1|39134.1|39094.1|39129.1|39089.1|0
1623141860000|2021-06-08 08:44:20|39131.3|39091.3|39131.3|39091.3|39131.3|39091.3|39131.3|39091.3|1
1623141870000|2021-06-08 08:44:30|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|0
1623141880000|2021-06-08 08:44:40|39139.1|39099.1|39139.1|39099.1|39139.1|39099.1|39134.1|39094.1|0
1623141900000|2021-06-08 08:45:00|39141.3|39101.3|39134.1|39094.1|39141.3|39101.3|39134.1|39094.1|1
1623141910000|2021-06-08 08:45:10|39134.2|39094.2|39134.2|39094.2|39134.2|39094.2|39134.2|39094.2|0
1623141920000|2021-06-08 08:45:20|39141.3|39101.3|39139.2|39099.2|39141.3|39101.3|39139.2|39099.2|1
1623141930000|2021-06-08 08:45:30|39141.3|39101.3|39146.3|39106.3|39146.3|39106.3|39141.3|39101.3|0
1623141940000|2021-06-08 08:45:40|39144.2|39104.2|39144.2|39104.2|39144.2|39104.2|39141.3|39101.3|0
1623141960000|2021-06-08 08:46:00|39141.3|39101.3|39134.2|39094.2|39141.3|39101.3|39134.2|39094.2|2
1623141970000|2021-06-08 08:46:10|39131.3|39091.3|39131.3|39091.3|39136.3|39096.3|39131.3|39091.3|1
1623141980000|2021-06-08 08:46:20|39129.2|39089.2|39119.2|39079.2|39129.2|39089.2|39119.2|39079.2|1
1623142000000|2021-06-08 08:46:40|39124.2|39084.2|39127|39087|39129.2|39089.2|39124.2|39084.2|2
1623142010000|2021-06-08 08:46:50|39124.2|39084.2|39124.2|39084.2|39124.2|39084.2|39124.2|39084.2|0
1623142020000|2021-06-08 08:47:00|39129.2|39089.2|39129.2|39089.2|39129.2|39089.2|39129.2|39089.2|0
1623142040000|2021-06-08 08:47:20|39126.3|39086.3|39124.2|39084.2|39126.3|39086.3|39124.2|39084.2|2
1623142060000|2021-06-08 08:47:40|39126.3|39086.3|39126.3|39086.3|39129.2|39089.2|39123.4|39083.4|9
1623142070000|2021-06-08 08:47:50|39123.4|39083.4|39109.2|39069.2|39129.2|39089.2|39104.2|39064.2|5
1623142080000|2021-06-08 08:48:00|39106.3|39066.3|39106.3|39066.3|39109.2|39069.2|39106.3|39066.3|1
1623142090000|2021-06-08 08:48:10|39099.2|39059.2|39099.2|39059.2|39099.2|39059.2|39099.2|39059.2|1
1623142100000|2021-06-08 08:48:20|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|39103.4|39063.4|3
1623142110000|2021-06-08 08:48:30|39106.3|39066.3|39109.2|39069.2|39109.2|39069.2|39106.3|39066.3|0
1623142120000|2021-06-08 08:48:40|||||||||1
1623142130000|2021-06-08 08:48:50|39114.2|39074.2|39124.2|39084.2|39124.2|39084.2|39111.3|39071.3|3
1623142140000|2021-06-08 08:49:00|39121.3|39081.3|39121.3|39081.3|39124.2|39084.2|39114.2|39074.2|1
1623142150000|2021-06-08 08:49:10|39119.2|39079.2|39114.2|39074.2|39119.2|39079.2|39114.2|39074.2|0
1623142180000|2021-06-08 08:49:40|39119.2|39079.2|39119.2|39079.2|39124.2|39084.2|39119.2|39079.2|0
1623142190000|2021-06-08 08:49:50|39121.3|39081.3|39111.3|39071.3|39121.3|39081.3|39111.3|39071.3|0
1623142200000|2021-06-08 08:50:00|39114.2|39074.2|39114.2|39074.2|39114.2|39074.2|39114.2|39074.2|0
1623142210000|2021-06-08 08:50:10|39116.3|39076.3|39119.2|39079.2|39119.2|39079.2|39116.3|39076.3|0
1623142230000|2021-06-08 08:50:30|39121.3|39081.3|39124.2|39084.2|39124.2|39084.2|39121.3|39081.3|0
1623142250000|2021-06-08 08:50:50|39121.3|39081.3|39119.2|39079.2|39121.3|39081.3|39119.2|39079.2|0
1623142260000|2021-06-08 08:51:00|39121.3|39081.3|39121.3|39081.3|39121.3|39081.3|39121.3|39081.3|0
1623142270000|2021-06-08 08:51:10|39124.2|39084.2|39121.3|39081.3|39124.2|39084.2|39121.3|39081.3|3
1623142280000|2021-06-08 08:51:20|39127.1|39087.1|39121.3|39081.3|39127.1|39087.1|39121.3|39081.3|0
1623142300000|2021-06-08 08:51:40|39129.2|39089.2|39129.2|39089.2|39129.2|39089.2|39129.2|39089.2|0
1623142320000|2021-06-08 08:52:00|39134.2|39094.2|39134.2|39094.2|39134.2|39094.2|39134.2|39094.2|5
1623142330000|2021-06-08 08:52:10|39131.3|39091.3|39134.2|39094.2|39134.2|39094.2|39131.3|39091.3|0
1623142360000|2021-06-08 08:52:40|39136.3|39096.3|39139.2|39099.2|39139.2|39099.2|39136.3|39096.3|0
1623142370000|2021-06-08 08:52:50|39134.2|39094.2|39134.2|39094.2|39134.2|39094.2|39134.2|39094.2|0
1623142380000|2021-06-08 08:53:00|39139.2|39099.2|39139.2|39099.2|39139.2|39099.2|39139.2|39099.2|1
1623142390000|2021-06-08 08:53:10|39149.2|39109.2|39149.2|39109.2|39151.3|39111.3|39149.2|39109.2|1
1623142400000|2021-06-08 08:53:20|39151.3|39111.3|39149.2|39109.2|39151.3|39111.3|39149.2|39109.2|1
1623142410000|2021-06-08 08:53:30|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|39149.2|39109.2|0
1623142420000|2021-06-08 08:53:40|39153.4|39113.4|39154.2|39114.2|39159.2|39119.2|39151.3|39111.3|2
1623142430000|2021-06-08 08:53:50|39159.2|39119.2|39159.2|39119.2|39159.2|39119.2|39154.2|39114.2|1
1623142440000|2021-06-08 08:54:00|||||||||1
1623142460000|2021-06-08 08:54:20|39167.1|39127.1|39161.3|39121.3|39167.1|39127.1|39161.3|39121.3|3
1623142470000|2021-06-08 08:54:30|39159.2|39119.2|39161.3|39121.3|39161.3|39121.3|39159.2|39119.2|1
1623142480000|2021-06-08 08:54:40|39154.2|39114.2|39154.2|39114.2|39154.2|39114.2|39151.3|39111.3|1
1623142490000|2021-06-08 08:54:50|39152.1|39112.1|39144.2|39104.2|39154.2|39114.2|39144.2|39104.2|5
1623142500000|2021-06-08 08:55:00|39149.2|39109.2|39149.2|39109.2|39149.2|39109.2|39149.2|39109.2|0
1623142510000|2021-06-08 08:55:10|39154.2|39114.2|39154.2|39114.2|39154.2|39114.2|39151.3|39111.3|2
1623142520000|2021-06-08 08:55:20|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|0
1623142540000|2021-06-08 08:55:40|39154.2|39114.2|39154.2|39114.2|39154.2|39114.2|39154.2|39114.2|0
1623142550000|2021-06-08 08:55:50|39151.3|39111.3|39159.2|39119.2|39159.2|39119.2|39151.3|39111.3|1
1623142560000|2021-06-08 08:56:00|39154.2|39114.2|39151.3|39111.3|39154.2|39114.2|39151.3|39111.3|3
1623142570000|2021-06-08 08:56:10|39154.2|39114.2|39154.2|39114.2|39154.2|39114.2|39151.3|39111.3|0
1623142580000|2021-06-08 08:56:20|39156.3|39116.3|39154.2|39114.2|39156.3|39116.3|39151.3|39111.3|10
1623142590000|2021-06-08 08:56:30|39159.2|39119.2|39159.2|39119.2|39159.2|39119.2|39159.2|39119.2|0
1623142610000|2021-06-08 08:56:50|39157.1|39117.1|39154.2|39114.2|39157.1|39117.1|39154.2|39114.2|5
1623142620000|2021-06-08 08:57:00|39156.3|39116.3|39149.2|39109.2|39159.2|39119.2|39149.2|39109.2|2
1623142630000|2021-06-08 08:57:10|39135|39095|39134.2|39094.2|39135|39095|39129.2|39089.2|2
1623142640000|2021-06-08 08:57:20|39141.3|39101.3|39141.3|39101.3|39141.3|39101.3|39141.3|39101.3|0
1623142650000|2021-06-08 08:57:30|39144.2|39104.2|39144.2|39104.2|39144.2|39104.2|39144.2|39104.2|0
1623142660000|2021-06-08 08:57:40|39141.3|39101.3|39141.3|39101.3|39141.3|39101.3|39141.3|39101.3|0
1623142680000|2021-06-08 08:58:00|39139.2|39099.2|39129.2|39089.2|39139.2|39099.2|39129.2|39089.2|2
1623142690000|2021-06-08 08:58:10|39127.1|39087.1|39127.1|39087.1|39129.2|39089.2|39124.2|39084.2|0
1623142700000|2021-06-08 08:58:20|39129.2|39089.2|39127.1|39087.1|39134.2|39094.2|39121.3|39081.3|0
1623142720000|2021-06-08 08:58:40|39129.2|39089.2|39127.1|39087.1|39134.2|39094.2|39127.1|39087.1|0
1623142740000|2021-06-08 08:59:00|39129.2|39089.2|39114.2|39074.2|39134.2|39094.2|39114.2|39074.2|1
1623142760000|2021-06-08 08:59:20|39109.2|39069.2|39109.2|39069.2|39109.2|39069.2|39109.2|39069.2|0
1623142770000|2021-06-08 08:59:30|39114.2|39074.2|39104.2|39064.2|39114.2|39074.2|39104.2|39064.2|3
1623142780000|2021-06-08 08:59:40|39109.2|39069.2|39109.2|39069.2|39109.2|39069.2|39104.2|39064.2|1
1623142790000|2021-06-08 08:59:50|39107.1|39067.1|39114.2|39074.2|39117.1|39077.1|39107.1|39067.1|0
1623142800000|2021-06-08 09:00:00|39111.3|39071.3|39109.2|39069.2|39112.1|39072.1|39104.2|39064.2|0
1623142810000|2021-06-08 09:00:10|39104.2|39064.2|39104.2|39064.2|39109.2|39069.2|39104.2|39064.2|0
1623142820000|2021-06-08 09:00:20|39106.3|39066.3|39099.2|39059.2|39109.2|39069.2|39099.2|39059.2|5
1623142830000|2021-06-08 09:00:30|39102.1|39062.1|39099.2|39059.2|39102.1|39062.1|39099.2|39059.2|3
1623142840000|2021-06-08 09:00:40|||||||||1
1623142850000|2021-06-08 09:00:50|39092.1|39052.1|39089.2|39049.2|39099.2|39059.2|39089.2|39049.2|5
1623142860000|2021-06-08 09:01:00|39077.1|39037.1|39082.1|39042.1|39084.2|39044.2|39077.1|39037.1|3
1623142870000|2021-06-08 09:01:10|39079.2|39039.2|39079.2|39039.2|39084.2|39044.2|39079.2|39039.2|0
1623142880000|2021-06-08 09:01:20|||||||||2
1623142890000|2021-06-08 09:01:30|39077.1|39037.1|39069.2|39029.2|39079.2|39039.2|39069.2|39029.2|2
1623142920000|2021-06-08 09:02:00|39074.2|39034.2|39077.1|39037.1|39077.1|39037.1|39069.2|39029.2|1
1623142930000|2021-06-08 09:02:10|39079.2|39039.2|39079.2|39039.2|39079.2|39039.2|39074.2|39034.2|0
1623142940000|2021-06-08 09:02:20|39084.2|39044.2|39084.2|39044.2|39086.3|39046.3|39082.1|39042.1|5
1623142960000|2021-06-08 09:02:40|39086.3|39046.3|39079.2|39039.2|39087.1|39047.1|39079.2|39039.2|0
1623142970000|2021-06-08 09:02:50|39081.3|39041.3|39081.3|39041.3|39081.3|39041.3|39079.2|39039.2|0
1623142980000|2021-06-08 09:03:00|39084.2|39044.2|39084.2|39044.2|39084.2|39044.2|39084.2|39044.2|0
1623143000000|2021-06-08 09:03:20|39086.3|39046.3|39089.2|39049.2|39089.2|39049.2|39086.3|39046.3|0
1623143020000|2021-06-08 09:03:40|39091.3|39051.3|39094.2|39054.2|39094.2|39054.2|39091.3|39051.3|5
1623143040000|2021-06-08 09:04:00|39097.1|39057.1|39094.2|39054.2|39099.2|39059.2|39094.2|39054.2|1
1623143050000|2021-06-08 09:04:10|39097.1|39057.1|39094.2|39054.2|39097.1|39057.1|39094.2|39054.2|1
1623143080000|2021-06-08 09:04:40|39089.2|39049.2|39089.2|39049.2|39089.2|39049.2|39089.2|39049.2|0
1623143090000|2021-06-08 09:04:50|39094.2|39054.2|39094.2|39054.2|39094.2|39054.2|39094.2|39054.2|0
1623143100000|2021-06-08 09:05:00|39089.2|39049.2|39084.2|39044.2|39089.2|39049.2|39084.2|39044.2|1
1623143110000|2021-06-08 09:05:10|39079.2|39039.2|39077.1|39037.1|39079.2|39039.2|39077.1|39037.1|1
1623143120000|2021-06-08 09:05:20|39074.2|39034.2|39077.1|39037.1|39077.1|39037.1|39074.2|39034.2|1
1623143140000|2021-06-08 09:05:40|39072.1|39032.1|39077.1|39037.1|39077.1|39037.1|39069.2|39029.2|0
1623143150000|2021-06-08 09:05:50|39079.2|39039.2|39069.2|39029.2|39079.2|39039.2|39069.2|39029.2|0
1623143160000|2021-06-08 09:06:00|39071.3|39031.3|39074.2|39034.2|39074.2|39034.2|39071.3|39031.3|3
1623143170000|2021-06-08 09:06:10|39069.2|39029.2|39069.2|39029.2|39072.1|39032.1|39069.2|39029.2|1
1623143180000|2021-06-08 09:06:20|39074.2|39034.2|39069.2|39029.2|39074.2|39034.2|39064.2|39024.2|1
1623143190000|2021-06-08 09:06:30|39064.2|39024.2|39059.2|39019.2|39064.2|39024.2|39059.2|39019.2|3
1623143200000|2021-06-08 09:06:40|39056.3|39016.3|39054.2|39014.2|39056.3|39016.3|39049.2|39009.2|11
1623143210000|2021-06-08 09:06:50|39056.3|39016.3|39059.2|39019.2|39059.2|39019.2|39056.3|39016.3|1
1623143220000|2021-06-08 09:07:00|39061.3|39021.3|39061.3|39021.3|39061.3|39021.3|39061.3|39021.3|3
1623143240000|2021-06-08 09:07:20|39059.2|39019.2|39059.2|39019.2|39061.3|39021.3|39059.2|39019.2|0
1623143250000|2021-06-08 09:07:30|39064.2|39024.2|39064.2|39024.2|39064.2|39024.2|39064.2|39024.2|4
1623143260000|2021-06-08 09:07:40|39059.2|39019.2|39061.3|39021.3|39061.3|39021.3|39059.2|39019.2|0
1623143270000|2021-06-08 09:07:50|39064.2|39024.2|39059.2|39019.2|39064.2|39024.2|39059.2|39019.2|1
1623143280000|2021-06-08 09:08:00|39061.3|39021.3|39059.2|39019.2|39066.3|39026.3|39059.2|39019.2|0
1623143290000|2021-06-08 09:08:10|39054.2|39014.2|39051.3|39011.3|39054.2|39014.2|39051.3|39011.3|1
1623143300000|2021-06-08 09:08:20|39049.2|39009.2|39039.2|38999.2|39049.2|39009.2|39039.2|38999.2|4
1623143310000|2021-06-08 09:08:30|39041.3|39001.3|39039.2|38999.2|39041.3|39001.3|39039.2|38999.2|1
1623143320000|2021-06-08 09:08:40|39030.6|38990.6|39039.2|38999.2|39041.3|39001.3|39030.6|38990.6|5
1623143330000|2021-06-08 09:08:50|39049.2|39009.2|39049.2|39009.2|39049.2|39009.2|39044.2|39004.2|1
1623143350000|2021-06-08 09:09:10|39039.2|38999.2|39039.2|38999.2|39039.2|38999.2|39039.2|38999.2|3
1623143360000|2021-06-08 09:09:20|39029.2|38989.2|39034.2|38994.2|39034.2|38994.2|39029.2|38989.2|18
1623143380000|2021-06-08 09:09:40|39029.2|38989.2|39034.2|38994.2|39034.2|38994.2|39029.2|38989.2|1
1623143390000|2021-06-08 09:09:50|39029.2|38989.2|39034.2|38994.2|39034.2|38994.2|39029.2|38989.2|11
1623143420000|2021-06-08 09:10:20|39032.1|38992.1|39014.2|38974.2|39032.1|38992.1|39014.2|38974.2|1
1623143430000|2021-06-08 09:10:30|39019.2|38979.2|39019.2|38979.2|39019.2|38979.2|39014.2|38974.2|0
1623143440000|2021-06-08 09:10:40|39021.3|38981.3|39016.3|38976.3|39024.2|38984.2|39016.3|38976.3|0
1623143450000|2021-06-08 09:10:50|39019.2|38979.2|39019.2|38979.2|39019.2|38979.2|39019.2|38979.2|0
1623143470000|2021-06-08 09:11:10|39014.2|38974.2|39014.2|38974.2|39014.2|38974.2|39014.2|38974.2|2
1623143490000|2021-06-08 09:11:30|39012.1|38972.1|39014.2|38974.2|39014.2|38974.2|39012.1|38972.1|1
1623143510000|2021-06-08 09:11:50|39012.1|38972.1|39009.2|38969.2|39012.1|38972.1|39009.2|38969.2|1
1623143520000|2021-06-08 09:12:00|39004.2|38964.2|39004.2|38964.2|39004.2|38964.2|39001.4|38961.4|0
1623143530000|2021-06-08 09:12:10|39001.4|38961.4|39004.2|38964.2|39004.2|38964.2|39001.4|38961.4|0
1623143540000|2021-06-08 09:12:20|39006.4|38966.4|39011.4|38971.4|39011.4|38971.4|39006.4|38966.4|3
1623143570000|2021-06-08 09:12:50|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|0
1623143580000|2021-06-08 09:13:00|39011.4|38971.4|39011.4|38971.4|39011.4|38971.4|39011.4|38971.4|1
1623143600000|2021-06-08 09:13:20|||||||||1
1623143620000|2021-06-08 09:13:40|39019.2|38979.2|39027.1|38987.1|39027.1|38987.1|39019.2|38979.2|14
1623143630000|2021-06-08 09:13:50|39019.2|38979.2|39019.2|38979.2|39019.2|38979.2|39019.2|38979.2|0
1623143640000|2021-06-08 09:14:00|39014.2|38974.2|39014.2|38974.2|39014.2|38974.2|39014.2|38974.2|7
1623143650000|2021-06-08 09:14:10|39011.4|38971.4|39007.1|38967.1|39011.4|38971.4|39004.2|38964.2|1
1623143660000|2021-06-08 09:14:20|39004.2|38964.2|39007.1|38967.1|39007.1|38967.1|39004.2|38964.2|1
1623143670000|2021-06-08 09:14:30|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|0
1623143680000|2021-06-08 09:14:40|39009.3|38969.3|39009.3|38969.3|39009.3|38969.3|39009.3|38969.3|0
1623143700000|2021-06-08 09:15:00|39004.3|38964.3|39006.4|38966.4|39006.4|38966.4|39004.3|38964.3|1
1623143710000|2021-06-08 09:15:10|39022.1|38982.1|39019.3|38979.3|39022.1|38982.1|39014.3|38974.3|3
1623143720000|2021-06-08 09:15:20|39021.4|38981.4|39029.3|38989.3|39029.3|38989.3|39021.4|38981.4|1
1623143730000|2021-06-08 09:15:30|||||||||1
1623143760000|2021-06-08 09:16:00|39039.3|38999.3|39039.3|38999.3|39039.3|38999.3|39039.3|38999.3|1
1623143770000|2021-06-08 09:16:10|39029.3|38989.3|39029.3|38989.3|39029.3|38989.3|39029.3|38989.3|4
1623143780000|2021-06-08 09:16:20|39027.1|38987.1|39019.3|38979.3|39027.1|38987.1|39019.3|38979.3|3
1623143810000|2021-06-08 09:16:50|39012.1|38972.1|39012.1|38972.1|39012.1|38972.1|39012.1|38972.1|2
1623143820000|2021-06-08 09:17:00|39009.3|38969.3|39011.4|38971.4|39014.3|38974.3|39009.3|38969.3|2
1623143840000|2021-06-08 09:17:20|39014.3|38974.3|39019.3|38979.3|39019.3|38979.3|39014.3|38974.3|0
1623143860000|2021-06-08 09:17:40|39014.3|38974.3|39019.3|38979.3|39019.3|38979.3|39014.3|38974.3|0
1623143870000|2021-06-08 09:17:50|39014.3|38974.3|39014.3|38974.3|39014.3|38974.3|39014.3|38974.3|0
1623143880000|2021-06-08 09:18:00|39019.3|38979.3|39009.3|38969.3|39019.3|38979.3|39009.3|38969.3|1
1623143890000|2021-06-08 09:18:10|39007.2|38967.2|39004.3|38964.3|39007.2|38967.2|39004.3|38964.3|3
1623143900000|2021-06-08 09:18:20|39002.2|38962.2|39004.3|38964.3|39004.3|38964.3|39002.2|38962.2|0
1623143920000|2021-06-08 09:18:40|39000|38960|38997.2|38957.2|39000|38960|38997.2|38957.2|2
1623143930000|2021-06-08 09:18:50|38995|38955|38989.3|38949.3|38995|38955|38989.3|38949.3|0
1623143950000|2021-06-08 09:19:10|38979.3|38939.3|38967.2|38927.2|38979.3|38939.3|38967.2|38927.2|7
1623143960000|2021-06-08 09:19:20|38969.3|38929.3|38967.2|38927.2|38969.3|38929.3|38967.2|38927.2|2
1623143980000|2021-06-08 09:19:40|38962.2|38922.2|38964.3|38924.3|38967.2|38927.2|38962.2|38922.2|2
1623143990000|2021-06-08 09:19:50|38959.3|38919.3|38959.3|38919.3|38959.3|38919.3|38959.3|38919.3|3
1623144000000|2021-06-08 09:20:00|38964.3|38924.3|38964.3|38924.3|38964.3|38924.3|38964.3|38924.3|3
1623144010000|2021-06-08 09:20:10|38966.4|38926.4|38969.3|38929.3|38969.3|38929.3|38966.4|38926.4|0
1623144020000|2021-06-08 09:20:20|38966.4|38926.4|38964.3|38924.3|38966.4|38926.4|38964.3|38924.3|2
1623144030000|2021-06-08 09:20:30|38959.3|38919.3|38954.3|38914.3|38964.3|38924.3|38954.3|38914.3|1
1623144040000|2021-06-08 09:20:40|38951.4|38911.4|38954.3|38914.3|38954.3|38914.3|38951.4|38911.4|0
1623144060000|2021-06-08 09:21:00|||||||||1
1623144070000|2021-06-08 09:21:10|||||||||4
1623144080000|2021-06-08 09:21:20|38949.3|38909.3|38957.2|38917.2|38957.2|38917.2|38949.3|38909.3|1
1623144090000|2021-06-08 09:21:30|38954.3|38914.3|38959.3|38919.3|38959.3|38919.3|38954.3|38914.3|0
1623144120000|2021-06-08 09:22:00|||||||||2
1623144130000|2021-06-08 09:22:10|38964.3|38924.3|38964.3|38924.3|38964.3|38924.3|38964.3|38924.3|1
1623144140000|2021-06-08 09:22:20|38967.2|38927.2|38972.2|38932.2|38974.3|38934.3|38964.3|38924.3|0
1623144150000|2021-06-08 09:22:30|38974.3|38934.3|38979.3|38939.3|38979.3|38939.3|38974.3|38934.3|4
1623144160000|2021-06-08 09:22:40|38984.3|38944.3|38977.2|38937.2|38984.3|38944.3|38977.2|38937.2|1
1623144170000|2021-06-08 09:22:50|38979.3|38939.3|38977.2|38937.2|38979.3|38939.3|38977.2|38937.2|6
1623144190000|2021-06-08 09:23:10|38979.3|38939.3|38977.2|38937.2|38979.3|38939.3|38977.2|38937.2|5
1623144200000|2021-06-08 09:23:20|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|2
1623144230000|2021-06-08 09:23:50|38966.4|38926.4|38959.3|38919.3|38966.4|38926.4|38959.3|38919.3|3
1623144250000|2021-06-08 09:24:10|38949.3|38909.3|38949.3|38909.3|38949.3|38909.3|38949.3|38909.3|8
1623144260000|2021-06-08 09:24:20|||||||||1
1623144270000|2021-06-08 09:24:30|38946.4|38906.4|38946.4|38906.4|38946.4|38906.4|38946.4|38906.4|5
1623144280000|2021-06-08 09:24:40|38939.3|38899.3|38926.4|38886.4|38939.3|38899.3|38926.4|38886.4|14
1623144290000|2021-06-08 09:24:50|38924.3|38884.3|38919.3|38879.3|38924.3|38884.3|38919.3|38879.3|4
1623144300000|2021-06-08 09:25:00|38909.3|38869.3|38929.3|38889.3|38929.3|38889.3|38907.2|38867.2|11
1623144310000|2021-06-08 09:25:10|38934.3|38894.3|38934.3|38894.3|38941.4|38901.4|38934.3|38894.3|2
1623144320000|2021-06-08 09:25:20|38939.3|38899.3|38939.3|38899.3|38939.3|38899.3|38939.3|38899.3|0
1623144350000|2021-06-08 09:25:50|38937.2|38897.2|38931.4|38891.4|38937.2|38897.2|38931.4|38891.4|1
1623144360000|2021-06-08 09:26:00|38929.3|38889.3|38929.3|38889.3|38931.4|38891.4|38929.3|38889.3|0
1623144370000|2021-06-08 09:26:10|38931.4|38891.4|38931.4|38891.4|38931.4|38891.4|38929.3|38889.3|2
1623144380000|2021-06-08 09:26:20|38934.3|38894.3|38931.4|38891.4|38934.3|38894.3|38931.4|38891.4|0
1623144390000|2021-06-08 09:26:30|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|0
1623144400000|2021-06-08 09:26:40|38926.4|38886.4|38921.4|38881.4|38926.4|38886.4|38919.3|38879.3|3
1623144410000|2021-06-08 09:26:50|38919.3|38879.3|38926.4|38886.4|38926.4|38886.4|38919.3|38879.3|2
1623144420000|2021-06-08 09:27:00|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|0
1623144430000|2021-06-08 09:27:10|38926.4|38886.4|38929.3|38889.3|38929.3|38889.3|38926.4|38886.4|0
1623144450000|2021-06-08 09:27:30|38931.4|38891.4|38929.3|38889.3|38931.4|38891.4|38929.3|38889.3|1
1623144460000|2021-06-08 09:27:40|38931.4|38891.4|38926.4|38886.4|38931.4|38891.4|38926.4|38886.4|0
1623144470000|2021-06-08 09:27:50|38931.4|38891.4|38931.4|38891.4|38931.4|38891.4|38926.4|38886.4|0
1623144480000|2021-06-08 09:28:00|38933.5|38893.5|38931.4|38891.4|38933.5|38893.5|38931.4|38891.4|1
1623144490000|2021-06-08 09:28:10|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|0
1623144510000|2021-06-08 09:28:30|38919.3|38879.3|38921.4|38881.4|38921.4|38881.4|38919.3|38879.3|2
1623144530000|2021-06-08 09:28:50|||||||||1
1623144540000|2021-06-08 09:29:00|38926.4|38886.4|38926.4|38886.4|38926.4|38886.4|38926.4|38886.4|0
1623144560000|2021-06-08 09:29:20|38931.4|38891.4|38936.4|38896.4|38936.4|38896.4|38931.4|38891.4|1
1623144570000|2021-06-08 09:29:30|38938.5|38898.5|38939.3|38899.3|38939.3|38899.3|38936.4|38896.4|3
1623144580000|2021-06-08 09:29:40|38936.4|38896.4|38931.4|38891.4|38936.4|38896.4|38926.4|38886.4|1
1623144590000|2021-06-08 09:29:50|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|38926.4|38886.4|0
1623144600000|2021-06-08 09:30:00|38926.4|38886.4|38926.4|38886.4|38929.3|38889.3|38926.4|38886.4|1
1623144610000|2021-06-08 09:30:10|38924.3|38884.3|38931.4|38891.4|38931.4|38891.4|38924.3|38884.3|4
1623144620000|2021-06-08 09:30:20|38929.3|38889.3|38924.3|38884.3|38929.3|38889.3|38924.3|38884.3|0
1623144630000|2021-06-08 09:30:30|||||||||2
1623144660000|2021-06-08 09:31:00|38931.4|38891.4|38931.4|38891.4|38931.4|38891.4|38931.4|38891.4|0
1623144670000|2021-06-08 09:31:10|38941.4|38901.4|38941.4|38901.4|38941.4|38901.4|38939.3|38899.3|2
1623144690000|2021-06-08 09:31:30|38932.2|38892.2|38929.3|38889.3|38932.2|38892.2|38929.3|38889.3|6
1623144700000|2021-06-08 09:31:40|38924.3|38884.3|38939.3|38899.3|38939.3|38899.3|38924.3|38884.3|20
1623144760000|2021-06-08 09:32:40|38937.2|38897.2|38937.2|38897.2|38937.2|38897.2|38937.2|38897.2|0
1623144770000|2021-06-08 09:32:50|38939.3|38899.3|38944.3|38904.3|38944.3|38904.3|38939.3|38899.3|1
1623144780000|2021-06-08 09:33:00|38941.4|38901.4|38941.4|38901.4|38941.4|38901.4|38941.4|38901.4|0
1623144800000|2021-06-08 09:33:20|38939.3|38899.3|38941.4|38901.4|38941.4|38901.4|38939.3|38899.3|0
1623144840000|2021-06-08 09:34:00|38951.4|38911.4|38951.4|38911.4|38951.4|38911.4|38944.3|38904.3|1
1623144870000|2021-06-08 09:34:30|38949.3|38909.3|38954.3|38914.3|38954.3|38914.3|38949.3|38909.3|1
1623144880000|2021-06-08 09:34:40|38956.4|38916.4|38964.3|38924.3|38964.3|38924.3|38956.4|38916.4|0
1623144890000|2021-06-08 09:34:50|38962.2|38922.2|38964.3|38924.3|38964.3|38924.3|38962.2|38922.2|0
1623144910000|2021-06-08 09:35:10|38971.4|38931.4|38971.4|38931.4|38971.4|38931.4|38971.4|38931.4|0
1623144920000|2021-06-08 09:35:20|38966.4|38926.4|38971.4|38931.4|38971.4|38931.4|38964.3|38924.3|1
1623144930000|2021-06-08 09:35:30|38969.3|38929.3|38964.3|38924.3|38971.4|38931.4|38964.3|38924.3|1
1623144950000|2021-06-08 09:35:50|38967.2|38927.2|38967.2|38927.2|38967.2|38927.2|38967.2|38927.2|0
1623144990000|2021-06-08 09:36:30|38964.3|38924.3|38964.3|38924.3|38964.3|38924.3|38964.3|38924.3|0
1623145000000|2021-06-08 09:36:40|38967.2|38927.2|38967.2|38927.2|38967.2|38927.2|38967.2|38927.2|0
1623145010000|2021-06-08 09:36:50|38974.3|38934.3|38969.3|38929.3|38974.3|38934.3|38969.3|38929.3|0
1623145030000|2021-06-08 09:37:10|38966.4|38926.4|38966.4|38926.4|38966.4|38926.4|38966.4|38926.4|3
1623145040000|2021-06-08 09:37:20|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|0
1623145050000|2021-06-08 09:37:30|38966.4|38926.4|38966.4|38926.4|38966.4|38926.4|38966.4|38926.4|0
1623145060000|2021-06-08 09:37:40|||||||||2
1623145070000|2021-06-08 09:37:50|38971.4|38931.4|38971.4|38931.4|38971.4|38931.4|38971.4|38931.4|0
1623145080000|2021-06-08 09:38:00|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|0
1623145090000|2021-06-08 09:38:10|38966.4|38926.4|38966.4|38926.4|38966.4|38926.4|38966.4|38926.4|0
1623145110000|2021-06-08 09:38:30|38971.4|38931.4|38971.4|38931.4|38971.4|38931.4|38971.4|38931.4|1
1623145130000|2021-06-08 09:38:50|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|1
1623145140000|2021-06-08 09:39:00|38971.4|38931.4|38971.4|38931.4|38971.4|38931.4|38971.4|38931.4|1
1623145150000|2021-06-08 09:39:10|38976.4|38936.4|38976.4|38936.4|38979.3|38939.3|38976.4|38936.4|0
1623145160000|2021-06-08 09:39:20|38979.3|38939.3|38979.3|38939.3|38979.3|38939.3|38979.3|38939.3|0
1623145190000|2021-06-08 09:39:50|38981.4|38941.4|38986.4|38946.4|38986.4|38946.4|38981.4|38941.4|0
1623145240000|2021-06-08 09:40:40|38981.4|38941.4|38976.4|38936.4|38981.4|38941.4|38976.4|38936.4|2
1623145250000|2021-06-08 09:40:50|38981.4|38941.4|38981.4|38941.4|38981.4|38941.4|38981.4|38941.4|0
1623145260000|2021-06-08 09:41:00|38979.3|38939.3|38979.3|38939.3|38979.3|38939.3|38979.3|38939.3|0
1623145270000|2021-06-08 09:41:10|38986.4|38946.4|38989.3|38949.3|38989.3|38949.3|38986.4|38946.4|2
1623145280000|2021-06-08 09:41:20|38991.4|38951.4|38991.4|38951.4|38991.4|38951.4|38991.4|38951.4|1
1623145290000|2021-06-08 09:41:30|38989.3|38949.3|38981.4|38941.4|38989.3|38949.3|38981.4|38941.4|7
1623145300000|2021-06-08 09:41:40|38981.5|38941.5|38969.3|38929.3|38981.5|38941.5|38969.3|38929.3|1
1623145310000|2021-06-08 09:41:50|38971.5|38931.5|38969.3|38929.3|38977.2|38937.2|38969.3|38929.3|2
1623145320000|2021-06-08 09:42:00|38971.5|38931.5|38969.3|38929.3|38971.5|38931.5|38969.3|38929.3|0
1623145330000|2021-06-08 09:42:10|38971.5|38931.5|38969.3|38929.3|38971.5|38931.5|38969.3|38929.3|0
1623145340000|2021-06-08 09:42:20|38966.5|38926.5|38966.5|38926.5|38966.5|38926.5|38966.5|38926.5|0
1623145350000|2021-06-08 09:42:30|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|38969.3|38929.3|0
1623145360000|2021-06-08 09:42:40|38974.3|38934.3|38971.5|38931.5|38974.3|38934.3|38971.5|38931.5|0
1623145380000|2021-06-08 09:43:00|38969.3|38929.3|38974.3|38934.3|38977.2|38937.2|38969.3|38929.3|1
1623145390000|2021-06-08 09:43:10|38979.3|38939.3|38979.3|38939.3|38979.3|38939.3|38979.3|38939.3|1
1623145400000|2021-06-08 09:43:20|38981.5|38941.5|38981.5|38941.5|38981.5|38941.5|38981.5|38941.5|1
1623145410000|2021-06-08 09:43:30|38979.3|38939.3|38977.2|38937.2|38979.3|38939.3|38974.3|38934.3|1
1623145440000|2021-06-08 09:44:00|38979.3|38939.3|38974.3|38934.3|38979.3|38939.3|38974.3|38934.3|4
1623145450000|2021-06-08 09:44:10|38974.4|38934.4|38974.4|38934.4|38977.2|38937.2|38974.4|38934.4|0
1623145460000|2021-06-08 09:44:20|38976.5|38936.5|38974.4|38934.4|38981.5|38941.5|38974.4|38934.4|4
1623145470000|2021-06-08 09:44:30|38977.2|38937.2|38974.4|38934.4|38977.2|38937.2|38974.4|38934.4|0
1623145480000|2021-06-08 09:44:40|38977.2|38937.2|38977.2|38937.2|38977.2|38937.2|38974.4|38934.4|0
1623145490000|2021-06-08 09:44:50|38974.4|38934.4|38981.5|38941.5|38986.5|38946.5|38974.4|38934.4|1
1623145500000|2021-06-08 09:45:00|38984.4|38944.4|38981.5|38941.5|38984.4|38944.4|38981.5|38941.5|0
1623145510000|2021-06-08 09:45:10|38979.4|38939.4|38979.4|38939.4|38979.4|38939.4|38979.4|38939.4|0
1623145520000|2021-06-08 09:45:20|38974.4|38934.4|38977.2|38937.2|38977.2|38937.2|38974.4|38934.4|2
1623145540000|2021-06-08 09:45:40|38975.1|38935.1|38971.5|38931.5|38977.2|38937.2|38971.5|38931.5|1
1623145560000|2021-06-08 09:46:00|38969.4|38929.4|38969.4|38929.4|38971.5|38931.5|38966.5|38926.5|6
1623145580000|2021-06-08 09:46:20|38971.5|38931.5|38979.4|38939.4|38984.4|38944.4|38971.5|38931.5|2
1623145600000|2021-06-08 09:46:40|38982.3|38942.3|38986.5|38946.5|38986.5|38946.5|38982.3|38942.3|3
1623145610000|2021-06-08 09:46:50|38989.4|38949.4|38981.5|38941.5|38989.4|38949.4|38981.5|38941.5|9
1623145630000|2021-06-08 09:47:10|38979.4|38939.4|38982.3|38942.3|38982.3|38942.3|38979.4|38939.4|0
1623145650000|2021-06-08 09:47:30|38979.4|38939.4|38982.3|38942.3|38982.3|38942.3|38979.4|38939.4|0
1623145660000|2021-06-08 09:47:40|38984.4|38944.4|38989.4|38949.4|38991.5|38951.5|38984.4|38944.4|4
1623145680000|2021-06-08 09:48:00|38986.5|38946.5|38984.4|38944.4|38987.3|38947.3|38984.4|38944.4|1
1623145690000|2021-06-08 09:48:10|38987.3|38947.3|38987.3|38947.3|38987.3|38947.3|38987.3|38947.3|0
1623145700000|2021-06-08 09:48:20|38984.4|38944.4|38984.4|38944.4|38984.4|38944.4|38984.4|38944.4|0
1623145710000|2021-06-08 09:48:30|38987.3|38947.3|38991.5|38951.5|38994.4|38954.4|38987.3|38947.3|1
1623145720000|2021-06-08 09:48:40|38994.4|38954.4|39001.5|38961.5|39001.5|38961.5|38994.4|38954.4|6
1623145800000|2021-06-08 09:50:00|38999.4|38959.4|39001.5|38961.5|39001.5|38961.5|38999.4|38959.4|5
1623145860000|2021-06-08 09:51:00|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|0
1623145880000|2021-06-08 09:51:20|39001.5|38961.5|39004.4|38964.4|39004.4|38964.4|39001.5|38961.5|1
1623145900000|2021-06-08 09:51:40|39002.3|38962.3|38996.5|38956.5|39002.3|38962.3|38996.5|38956.5|1
1623145910000|2021-06-08 09:51:50|38999.4|38959.4|38996.5|38956.5|38999.4|38959.4|38996.5|38956.5|0
1623145920000|2021-06-08 09:52:00|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|2
1623145930000|2021-06-08 09:52:10|38989.4|38949.4|38991.5|38951.5|38991.5|38951.5|38986.5|38946.5|0
1623145960000|2021-06-08 09:52:40|38986.5|38946.5|38986.5|38946.5|38986.5|38946.5|38986.5|38946.5|0
1623145970000|2021-06-08 09:52:50|38981.5|38941.5|38981.5|38941.5|38981.5|38941.5|38981.5|38941.5|1
1623145980000|2021-06-08 09:53:00|38979.4|38939.4|38979.4|38939.4|38979.4|38939.4|38979.4|38939.4|0
1623146070000|2021-06-08 09:54:30|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|3
1623146100000|2021-06-08 09:55:00|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|0
1623146110000|2021-06-08 09:55:10|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|1
1623146190000|2021-06-08 09:56:30|38989.4|38949.4|38986.5|38946.5|38989.4|38949.4|38986.5|38946.5|0
1623146200000|2021-06-08 09:56:40|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|0
1623146210000|2021-06-08 09:56:50|38984.4|38944.4|38981.5|38941.5|38984.4|38944.4|38981.5|38941.5|4
1623146220000|2021-06-08 09:57:00|38979.4|38939.4|38979.4|38939.4|38979.4|38939.4|38979.4|38939.4|0
1623146240000|2021-06-08 09:57:20|38996.5|38956.5|38989.4|38949.4|38996.5|38956.5|38989.4|38949.4|20
1623146250000|2021-06-08 09:57:30|38981.5|38941.5|38989.4|38949.4|38989.4|38949.4|38981.5|38941.5|1
1623146320000|2021-06-08 09:58:40|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|4
1623146330000|2021-06-08 09:58:50|38988.6|38948.6|38996.5|38956.5|39001.5|38961.5|38988.6|38948.6|0
1623146350000|2021-06-08 09:59:10|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|3
1623146370000|2021-06-08 09:59:30|38989.4|38949.4|38986.5|38946.5|38989.4|38949.4|38986.5|38946.5|36
1623146380000|2021-06-08 09:59:40|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|3
1623146390000|2021-06-08 09:59:50|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|0
1623146400000|2021-06-08 10:00:00|38989.4|38949.4|38986.5|38946.5|38989.4|38949.4|38986.5|38946.5|0
1623146420000|2021-06-08 10:00:20|38978.6|38938.6|38978.6|38938.6|38978.6|38938.6|38978.6|38938.6|1
1623146450000|2021-06-08 10:00:50|38976.5|38936.5|38976.5|38936.5|38976.5|38936.5|38976.5|38936.5|6
1623146460000|2021-06-08 10:01:00|38968.6|38928.6|38970.7|38930.7|38970.7|38930.7|38968.6|38928.6|4
1623146470000|2021-06-08 10:01:10|||||||||1
1623146490000|2021-06-08 10:01:30|38978.6|38938.6|38976.5|38936.5|38978.6|38938.6|38976.5|38936.5|2
1623146520000|2021-06-08 10:02:00|38978.6|38938.6|38985.7|38945.7|38985.7|38945.7|38976.5|38936.5|7
1623146530000|2021-06-08 10:02:10|38988.6|38948.6|38988.6|38948.6|38988.6|38948.6|38988.6|38948.6|0
1623146540000|2021-06-08 10:02:20|38991.5|38951.5|38995.7|38955.7|38995.7|38955.7|38985.7|38945.7|0
1623146550000|2021-06-08 10:02:30|38993.6|38953.6|38991.5|38951.5|38993.6|38953.6|38988.6|38948.6|1
1623146580000|2021-06-08 10:03:00|38983.6|38943.6|38988.6|38948.6|38991.5|38951.5|38983.6|38943.6|1
1623146600000|2021-06-08 10:03:20|38985.7|38945.7|38985.7|38945.7|38985.7|38945.7|38985.7|38945.7|0
1623146610000|2021-06-08 10:03:30|39005.7|38965.7|39005.7|38965.7|39005.7|38965.7|39005.7|38965.7|1
1623146640000|2021-06-08 10:04:00|39003.6|38963.6|38998.6|38958.6|39003.6|38963.6|38998.6|38958.6|4
1623146650000|2021-06-08 10:04:10|38995.7|38955.7|38998.6|38958.6|38998.6|38958.6|38995.7|38955.7|0
1623146660000|2021-06-08 10:04:20|38995.7|38955.7|38995.7|38955.7|38995.7|38955.7|38995.7|38955.7|1
1623146670000|2021-06-08 10:04:30|39001.5|38961.5|39001.5|38961.5|39001.5|38961.5|39001.5|38961.5|0
1623146680000|2021-06-08 10:04:40|||||||||1
1623146700000|2021-06-08 10:05:00|38996.5|38956.5|38995.7|38955.7|38998.6|38958.6|38995.7|38955.7|1
1623146730000|2021-06-08 10:05:30|38990.7|38950.7|38990.7|38950.7|38990.7|38950.7|38990.7|38950.7|0
1623146740000|2021-06-08 10:05:40|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|0
1623146780000|2021-06-08 10:06:20|38990.7|38950.7|38978.6|38938.6|38993.6|38953.6|38978.6|38938.6|3
1623146790000|2021-06-08 10:06:30|||||||||1
1623146810000|2021-06-08 10:06:50|38980.7|38940.7|38978.6|38938.6|38981.5|38941.5|38973.6|38933.6|1
1623146820000|2021-06-08 10:07:00|38976.5|38936.5|38981.5|38941.5|38981.5|38941.5|38973.6|38933.6|1
1623146830000|2021-06-08 10:07:10|38973.6|38933.6|38968.6|38928.6|38973.6|38933.6|38968.6|38928.6|8
1623146840000|2021-06-08 10:07:20|38971.5|38931.5|38971.5|38931.5|38971.5|38931.5|38971.5|38931.5|0
1623146850000|2021-06-08 10:07:30|38968.6|38928.6|38968.6|38928.6|38968.6|38928.6|38968.6|38928.6|0
1623146870000|2021-06-08 10:07:50|38971.5|38931.5|38971.5|38931.5|38971.5|38931.5|38971.5|38931.5|0
1623146880000|2021-06-08 10:08:00|38966.5|38926.5|38966.5|38926.5|38966.5|38926.5|38966.5|38926.5|0
1623146910000|2021-06-08 10:08:30|38973.6|38933.6|38973.6|38933.6|38973.6|38933.6|38973.6|38933.6|1
1623146940000|2021-06-08 10:09:00|38963.6|38923.6|38963.6|38923.6|38966.5|38926.5|38963.6|38923.6|3
1623146950000|2021-06-08 10:09:10|38965.8|38925.8|38961.5|38921.5|38968.6|38928.6|38958.6|38918.6|4
1623146960000|2021-06-08 10:09:20|38963.6|38923.6|38963.6|38923.6|38963.6|38923.6|38963.6|38923.6|0
1623146970000|2021-06-08 10:09:30|38968.6|38928.6|38961.5|38921.5|38968.6|38928.6|38961.5|38921.5|1
1623146980000|2021-06-08 10:09:40|38958.6|38918.6|38953.6|38913.6|38958.6|38918.6|38953.6|38913.6|0
1623146990000|2021-06-08 10:09:50|38951.5|38911.5|38943.6|38903.6|38951.5|38911.5|38943.6|38903.6|24
1623147000000|2021-06-08 10:10:00|38943.7|38903.7|38951.5|38911.5|38951.5|38911.5|38943.7|38903.7|5
1623147010000|2021-06-08 10:10:10|38948.7|38908.7|38951.5|38911.5|38951.5|38911.5|38948.7|38908.7|0
1623147020000|2021-06-08 10:10:20|38953.7|38913.7|38953.7|38913.7|38953.7|38913.7|38953.7|38913.7|0
1623147030000|2021-06-08 10:10:30|38951.5|38911.5|38951.5|38911.5|38951.5|38911.5|38951.5|38911.5|1
1623147040000|2021-06-08 10:10:40|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|0
1623147050000|2021-06-08 10:10:50|38946.5|38906.5|38943.7|38903.7|38946.5|38906.5|38943.7|38903.7|5
1623147060000|2021-06-08 10:11:00|||||||||1
1623147070000|2021-06-08 10:11:10|||||||||5
1623147100000|2021-06-08 10:11:40|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|4
1623147120000|2021-06-08 10:12:00|38943.7|38903.7|38943.7|38903.7|38943.7|38903.7|38943.7|38903.7|0
1623147130000|2021-06-08 10:12:10|38951.6|38911.6|38951.6|38911.6|38951.6|38911.6|38951.6|38911.6|6
1623147140000|2021-06-08 10:12:20|38958.7|38918.7|38955.8|38915.8|38958.7|38918.7|38955.8|38915.8|1
1623147150000|2021-06-08 10:12:30|38953.7|38913.7|38953.7|38913.7|38955.8|38915.8|38953.7|38913.7|0
1623147160000|2021-06-08 10:12:40|38955.8|38915.8|38958.7|38918.7|38958.7|38918.7|38955.8|38915.8|0
1623147180000|2021-06-08 10:13:00|38956.6|38916.6|38961.6|38921.6|38963.7|38923.7|38953.7|38913.7|10
1623147190000|2021-06-08 10:13:10|38956.6|38916.6|38958.7|38918.7|38958.7|38918.7|38956.6|38916.6|0
1623147200000|2021-06-08 10:13:20|38956.6|38916.6|38958.7|38918.7|38958.7|38918.7|38956.6|38916.6|0
1623147210000|2021-06-08 10:13:30|38961.6|38921.6|38963.7|38923.7|38963.7|38923.7|38961.6|38921.6|1
1623147220000|2021-06-08 10:13:40|||||||||1
1623147230000|2021-06-08 10:13:50|38968.7|38928.7|38963.7|38923.7|38968.7|38928.7|38963.7|38923.7|4
1623147240000|2021-06-08 10:14:00|38968.7|38928.7|38961.6|38921.6|38968.7|38928.7|38953.7|38913.7|2
1623147250000|2021-06-08 10:14:10|38963.7|38923.7|38968.7|38928.7|38971.6|38931.6|38963.7|38923.7|0
1623147270000|2021-06-08 10:14:30|38963.7|38923.7|38965.8|38925.8|38965.8|38925.8|38963.7|38923.7|0
1623147320000|2021-06-08 10:15:20|38975.8|38935.8|38975.8|38935.8|38975.8|38935.8|38975.8|38935.8|0
1623147330000|2021-06-08 10:15:30|38978.7|38938.7|38978.7|38938.7|38985.8|38945.8|38978.7|38938.7|0
1623147350000|2021-06-08 10:15:50|38983.7|38943.7|38983.7|38943.7|38983.7|38943.7|38983.7|38943.7|0
1623147370000|2021-06-08 10:16:10|38988.7|38948.7|38995.8|38955.8|38995.8|38955.8|38988.7|38948.7|2
1623147380000|2021-06-08 10:16:20|38993.7|38953.7|38995.8|38955.8|38995.8|38955.8|38990.8|38950.8|0
1623147390000|2021-06-08 10:16:30|38993.7|38953.7|38995.8|38955.8|38995.8|38955.8|38993.7|38953.7|0
1623147410000|2021-06-08 10:16:50|39005.8|38965.8|39005.8|38965.8|39008.7|38968.7|39003.7|38963.7|45
1623147430000|2021-06-08 10:17:10|39008.7|38968.7|39005.8|38965.8|39015.8|38975.8|39005.8|38965.8|11
1623147450000|2021-06-08 10:17:30|39015.8|38975.8|39015.8|38975.8|39015.8|38975.8|39015.8|38975.8|3
1623147470000|2021-06-08 10:17:50|39013.7|38973.7|39013.7|38973.7|39013.7|38973.7|39013.7|38973.7|1
1623147480000|2021-06-08 10:18:00|39015.8|38975.8|39013.7|38973.7|39015.8|38975.8|39013.7|38973.7|0
1623147510000|2021-06-08 10:18:30|39008.7|38968.7|39008.7|38968.7|39008.7|38968.7|39003.7|38963.7|3
1623147520000|2021-06-08 10:18:40|38993.7|38953.7|38993.7|38953.7|39003.7|38963.7|38993.7|38953.7|4
1623147530000|2021-06-08 10:18:50|38998.7|38958.7|38995.8|38955.8|38998.7|38958.7|38995.8|38955.8|2
1623147540000|2021-06-08 10:19:00|38993.7|38953.7|38998.7|38958.7|38998.7|38958.7|38993.7|38953.7|0
1623147560000|2021-06-08 10:19:20|38996.6|38956.6|38993.7|38953.7|38996.6|38956.6|38993.7|38953.7|1
1623147580000|2021-06-08 10:19:40|38995.8|38955.8|38995.8|38955.8|38995.8|38955.8|38995.8|38955.8|1
1623147600000|2021-06-08 10:20:00|38993.7|38953.7|38991.6|38951.6|38993.7|38953.7|38991.6|38951.6|3
1623147610000|2021-06-08 10:20:10|38988.7|38948.7|38991.6|38951.6|38991.6|38951.6|38988.7|38948.7|0
1623147630000|2021-06-08 10:20:30|38988.7|38948.7|38985.8|38945.8|38988.7|38948.7|38985.8|38945.8|0
1623147640000|2021-06-08 10:20:40|38988.7|38948.7|38981.6|38941.6|38988.7|38948.7|38981.6|38941.6|27
1623147650000|2021-06-08 10:20:50|38978.7|38938.7|38978.7|38938.7|38978.7|38938.7|38978.7|38938.7|34
1623147660000|2021-06-08 10:21:00|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|0
1623147670000|2021-06-08 10:21:10|||||||||2
1623147700000|2021-06-08 10:21:40|38978.7|38938.7|38985.8|38945.8|38985.8|38945.8|38978.7|38938.7|3
1623147740000|2021-06-08 10:22:20|38983.7|38943.7|38983.7|38943.7|38985.8|38945.8|38983.7|38943.7|1
1623147770000|2021-06-08 10:22:50|38978.7|38938.7|38981.6|38941.6|38981.6|38941.6|38978.7|38938.7|0
1623147780000|2021-06-08 10:23:00|38978.7|38938.7|38973.7|38933.7|38981.6|38941.6|38973.7|38933.7|1
1623147790000|2021-06-08 10:23:10|||||||||4
1623147800000|2021-06-08 10:23:20|38981.6|38941.6|38983.7|38943.7|38983.7|38943.7|38978.7|38938.7|1
1623147810000|2021-06-08 10:23:30|38985.8|38945.8|38988.7|38948.7|38988.7|38948.7|38985.8|38945.8|1
1623147820000|2021-06-08 10:23:40|38991.6|38951.6|38988.7|38948.7|38991.6|38951.6|38988.7|38948.7|0
1623147830000|2021-06-08 10:23:50|38990.8|38950.8|38993.7|38953.7|38995.8|38955.8|38988.7|38948.7|6
1623147850000|2021-06-08 10:24:10|38995.8|38955.8|38995.8|38955.8|38995.8|38955.8|38995.8|38955.8|5
1623147870000|2021-06-08 10:24:30|38993.7|38953.7|38993.7|38953.7|38993.7|38953.7|38993.7|38953.7|0
1623147890000|2021-06-08 10:24:50|38995.8|38955.8|38995.8|38955.8|38995.8|38955.8|38995.8|38955.8|1
1623147900000|2021-06-08 10:25:00|38993.7|38953.7|38993.7|38953.7|38993.7|38953.7|38993.7|38953.7|2
1623147930000|2021-06-08 10:25:30|39005.8|38965.8|39005.8|38965.8|39005.8|38965.8|39005.8|38965.8|1
1623147940000|2021-06-08 10:25:40|39003.7|38963.7|39015.8|38975.8|39015.8|38975.8|39003.7|38963.7|10
1623147950000|2021-06-08 10:25:50|39025.8|38985.8|39025.8|38985.8|39025.8|38985.8|39025.8|38985.8|20
1623147970000|2021-06-08 10:26:10|39030.8|38990.8|39030.8|38990.8|39030.8|38990.8|39025.8|38985.8|26
1623147980000|2021-06-08 10:26:20|39028.7|38988.7|39025.8|38985.8|39028.7|38988.7|39025.8|38985.8|1
1623148000000|2021-06-08 10:26:40|39027.9|38987.9|39030.8|38990.8|39030.8|38990.8|39027.9|38987.9|0
1623148010000|2021-06-08 10:26:50|39040.8|39000.8|39030.8|38990.8|39040.8|39000.8|39030.8|38990.8|3
1623148020000|2021-06-08 10:27:00|39028.7|38988.7|39028.7|38988.7|39028.7|38988.7|39028.7|38988.7|1
1623148030000|2021-06-08 10:27:10|39025.8|38985.8|39025.8|38985.8|39025.8|38985.8|39025.8|38985.8|0
1623148040000|2021-06-08 10:27:20|39028.7|38988.7|39025.8|38985.8|39030.8|38990.8|39025.8|38985.8|2
1623148050000|2021-06-08 10:27:30|39023.7|38983.7|39021.6|38981.6|39023.7|38983.7|39018.7|38978.7|1
1623148060000|2021-06-08 10:27:40|39023.7|38983.7|39021.6|38981.6|39023.7|38983.7|39021.6|38981.6|0
1623148070000|2021-06-08 10:27:50|39028.7|38988.7|39025.8|38985.8|39028.7|38988.7|39025.8|38985.8|0
1623148080000|2021-06-08 10:28:00|39023.7|38983.7|39021.6|38981.6|39023.7|38983.7|39021.6|38981.6|0
1623148100000|2021-06-08 10:28:20|39018.7|38978.7|39021.6|38981.6|39021.6|38981.6|39018.7|38978.7|0
1623148130000|2021-06-08 10:28:50|39015.8|38975.8|39015.8|38975.8|39015.8|38975.8|39015.8|38975.8|0
1623148140000|2021-06-08 10:29:00|39013.7|38973.7|39011.6|38971.6|39013.7|38973.7|39011.6|38971.6|1
1623148170000|2021-06-08 10:29:30|39008.7|38968.7|39025.8|38985.8|39025.8|38985.8|39008.7|38968.7|3
1623148180000|2021-06-08 10:29:40|39031.6|38991.6|39028.7|38988.7|39031.6|38991.6|39028.7|38988.7|0
1623148190000|2021-06-08 10:29:50|39033.7|38993.7|39033.7|38993.7|39033.7|38993.7|39033.7|38993.7|0
1623148200000|2021-06-08 10:30:00|39035.8|38995.8|39035.8|38995.8|39035.8|38995.8|39035.8|38995.8|2
1623148300000|2021-06-08 10:31:40|39040.8|39000.8|39045.8|39005.8|39045.8|39005.8|39040.8|39000.8|0
1623148310000|2021-06-08 10:31:50|39043.7|39003.7|39040.8|39000.8|39043.7|39003.7|39040.8|39000.8|1
1623148330000|2021-06-08 10:32:10|39035.8|38995.8|39043.7|39003.7|39043.7|39003.7|39035.8|38995.8|1
1623148350000|2021-06-08 10:32:30|39041.6|39001.6|39035.8|38995.8|39041.6|39001.6|39035.8|38995.8|2
1623148440000|2021-06-08 10:34:00|39033.7|38993.7|39033.7|38993.7|39033.7|38993.7|39033.7|38993.7|0
1623148500000|2021-06-08 10:35:00|39035.8|38995.8|39033.7|38993.7|39035.8|38995.8|39033.7|38993.7|0
1623148530000|2021-06-08 10:35:30|39038.7|38998.7|39043.7|39003.7|39043.7|39003.7|39038.7|38998.7|1
1623148560000|2021-06-08 10:36:00|39055.8|39015.8|39055.8|39015.8|39055.8|39015.8|39055.8|39015.8|1
1623148580000|2021-06-08 10:36:20|39060.8|39020.8|39055.8|39015.8|39060.8|39020.8|39055.8|39015.8|0
1623148620000|2021-06-08 10:37:00|39053.7|39013.7|39060.8|39020.8|39060.8|39020.8|39053.7|39013.7|1
1623148630000|2021-06-08 10:37:10|39075.8|39035.8|39075.8|39035.8|39075.8|39035.8|39075.8|39035.8|4
1623148660000|2021-06-08 10:37:40|39073.7|39033.7|39068.7|39028.7|39073.7|39033.7|39065.8|39025.8|5
1623148670000|2021-06-08 10:37:50|39078.7|39038.7|39068.7|39028.7|39078.7|39038.7|39063.7|39023.7|2
1623148680000|2021-06-08 10:38:00|39065.8|39025.8|39068.7|39028.7|39068.7|39028.7|39065.8|39025.8|0
1623148690000|2021-06-08 10:38:10|39065.8|39025.8|39065.8|39025.8|39065.8|39025.8|39065.8|39025.8|0
1623148700000|2021-06-08 10:38:20|39063.7|39023.7|39070.1|39030.1|39070.1|39030.1|39063.7|39023.7|4
1623148710000|2021-06-08 10:38:30|39075.8|39035.8|39068.7|39028.7|39075.8|39035.8|39068.7|39028.7|1
1623148720000|2021-06-08 10:38:40|39065.8|39025.8|39065.8|39025.8|39065.8|39025.8|39065.8|39025.8|0
1623148730000|2021-06-08 10:38:50|39068.7|39028.7|39055.8|39015.8|39068.7|39028.7|39055.8|39015.8|4
1623148750000|2021-06-08 10:39:10|39071.6|39031.6|39063.7|39023.7|39071.6|39031.6|39063.7|39023.7|3
1623148780000|2021-06-08 10:39:40|39068.7|39028.7|39068.7|39028.7|39068.7|39028.7|39068.7|39028.7|1
1623148790000|2021-06-08 10:39:50|39063.7|39023.7|39071.6|39031.6|39071.6|39031.6|39063.7|39023.7|1
1623148800000|2021-06-08 10:40:00|39069.5|39029.5|39068.7|39028.7|39069.5|39029.5|39063.7|39023.7|1
1623148830000|2021-06-08 10:40:30|39065.9|39025.9|39071.6|39031.6|39071.6|39031.6|39065.9|39025.9|0
1623148840000|2021-06-08 10:40:40|39068.7|39028.7|39068.7|39028.7|39068.7|39028.7|39068.7|39028.7|0
1623148850000|2021-06-08 10:40:50|39071.6|39031.6|39071.6|39031.6|39071.6|39031.6|39071.6|39031.6|0
1623148880000|2021-06-08 10:41:20|39073.8|39033.8|39073.8|39033.8|39075.9|39035.9|39073.8|39033.8|0
1623148900000|2021-06-08 10:41:40|39078.8|39038.8|39078.8|39038.8|39078.8|39038.8|39078.8|39038.8|0
1623148910000|2021-06-08 10:41:50|39076.6|39036.6|39088.8|39048.8|39088.8|39048.8|39076.6|39036.6|0
1623148920000|2021-06-08 10:42:00|39085.9|39045.9|39093.8|39053.8|39093.8|39053.8|39085.9|39045.9|0
1623148930000|2021-06-08 10:42:10|||||||||2
1623148940000|2021-06-08 10:42:20|39088.8|39048.8|39088.8|39048.8|39088.8|39048.8|39088.8|39048.8|3
1623148950000|2021-06-08 10:42:30|39085.9|39045.9|39088.8|39048.8|39088.8|39048.8|39085.9|39045.9|0
1623148960000|2021-06-08 10:42:40|39085.9|39045.9|39088.8|39048.8|39088.8|39048.8|39085.9|39045.9|0
1623148980000|2021-06-08 10:43:00|39085.9|39045.9|39085.9|39045.9|39085.9|39045.9|39085.9|39045.9|0
1623148990000|2021-06-08 10:43:10|39088.8|39048.8|39085.9|39045.9|39088.8|39048.8|39085.9|39045.9|0
1623149000000|2021-06-08 10:43:20|39083.8|39043.8|39073.8|39033.8|39083.8|39043.8|39073.8|39033.8|0
1623149010000|2021-06-08 10:43:30|39075.9|39035.9|39073.8|39033.8|39075.9|39035.9|39073.8|39033.8|0
1623149020000|2021-06-08 10:43:40|39078.8|39038.8|39078.8|39038.8|39078.8|39038.8|39078.8|39038.8|0
1623149030000|2021-06-08 10:43:50|39083.8|39043.8|39083.8|39043.8|39083.8|39043.8|39083.8|39043.8|0
1623149040000|2021-06-08 10:44:00|39088.8|39048.8|39083.8|39043.8|39088.8|39048.8|39083.8|39043.8|1
1623149050000|2021-06-08 10:44:10|39085.9|39045.9|39075.9|39035.9|39088.8|39048.8|39075.9|39035.9|0
1623149060000|2021-06-08 10:44:20|39078.8|39038.8|39078.8|39038.8|39078.8|39038.8|39078.8|39038.8|0
1623149080000|2021-06-08 10:44:40|39075.9|39035.9|39075.9|39035.9|39075.9|39035.9|39075.9|39035.9|0
1623149090000|2021-06-08 10:44:50|39073.8|39033.8|39073.8|39033.8|39073.8|39033.8|39073.8|39033.8|0
1623149100000|2021-06-08 10:45:00|39070.9|39030.9|39073.8|39033.8|39073.8|39033.8|39070.9|39030.9|0
1623149110000|2021-06-08 10:45:10|39070.9|39030.9|39070.9|39030.9|39070.9|39030.9|39070.9|39030.9|0
1623149120000|2021-06-08 10:45:20|39073.8|39033.8|39073.8|39033.8|39073.8|39033.8|39073.8|39033.8|0
1623149150000|2021-06-08 10:45:50|39068.8|39028.8|39068.8|39028.8|39068.8|39028.8|39068.8|39028.8|2
1623149160000|2021-06-08 10:46:00|39063.8|39023.8|39063.8|39023.8|39063.8|39023.8|39063.8|39023.8|0
1623149170000|2021-06-08 10:46:10|39068.8|39028.8|39068.8|39028.8|39068.8|39028.8|39068.8|39028.8|1
1623149180000|2021-06-08 10:46:20|39063.8|39023.8|39053.8|39013.8|39063.8|39023.8|39053.8|39013.8|12
1623149190000|2021-06-08 10:46:30|39051.7|39011.7|39051.7|39011.7|39051.7|39011.7|39051.7|39011.7|1
1623149200000|2021-06-08 10:46:40|39053.8|39013.8|39055.9|39015.9|39058.8|39018.8|39053.8|39013.8|0
1623149210000|2021-06-08 10:46:50|39063.8|39023.8|39055.9|39015.9|39063.8|39023.8|39055.9|39015.9|4
1623149220000|2021-06-08 10:47:00|39051.7|39011.7|39055.9|39015.9|39058.8|39018.8|39051.7|39011.7|0
1623149240000|2021-06-08 10:47:20|39058.8|39018.8|39058.8|39018.8|39058.8|39018.8|39058.8|39018.8|0
1623149250000|2021-06-08 10:47:30|39055.9|39015.9|39055.9|39015.9|39058.8|39018.8|39055.9|39015.9|0
1623149280000|2021-06-08 10:48:00|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|0
1623149330000|2021-06-08 10:48:50|39058.8|39018.8|39065.9|39025.9|39065.9|39025.9|39058.8|39018.8|1
1623149350000|2021-06-08 10:49:10|39063.8|39023.8|39063.8|39023.8|39063.8|39023.8|39063.8|39023.8|0
1623149360000|2021-06-08 10:49:20|39053.8|39013.8|39053.8|39013.8|39055.9|39015.9|39053.8|39013.8|1
1623149370000|2021-06-08 10:49:30|39058.8|39018.8|39068.8|39028.8|39068.8|39028.8|39055.9|39015.9|3
1623149380000|2021-06-08 10:49:40|39065.9|39025.9|39061.7|39021.7|39065.9|39025.9|39055.9|39015.9|0
1623149390000|2021-06-08 10:49:50|39065.9|39025.9|39063.8|39023.8|39065.9|39025.9|39063.8|39023.8|0
1623149410000|2021-06-08 10:50:10|39061.7|39021.7|39061.7|39021.7|39061.7|39021.7|39061.7|39021.7|1
1623149420000|2021-06-08 10:50:20|39058.8|39018.8|39055.9|39015.9|39058.8|39018.8|39055.9|39015.9|0
1623149430000|2021-06-08 10:50:30|39053.8|39013.8|39055.9|39015.9|39055.9|39015.9|39053.8|39013.8|0
1623149450000|2021-06-08 10:50:50|39061.7|39021.7|39055.9|39015.9|39061.7|39021.7|39055.9|39015.9|0
1623149460000|2021-06-08 10:51:00|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|0
1623149480000|2021-06-08 10:51:20|39050.9|39010.9|39053.8|39013.8|39053.8|39013.8|39050.9|39010.9|0
1623149490000|2021-06-08 10:51:30|39045.9|39005.9|39048.8|39008.8|39048.8|39008.8|39045.9|39005.9|1
1623149500000|2021-06-08 10:51:40|39045.9|39005.9|39048.8|39008.8|39048.8|39008.8|39045.9|39005.9|0
1623149510000|2021-06-08 10:51:50|39045.9|39005.9|39048.8|39008.8|39048.8|39008.8|39045.9|39005.9|0
1623149520000|2021-06-08 10:52:00|39051.7|39011.7|39048.8|39008.8|39053.8|39013.8|39048.8|39008.8|0
1623149530000|2021-06-08 10:52:10|39038.8|38998.8|39041.7|39001.7|39041.7|39001.7|39038.8|38998.8|12
1623149540000|2021-06-08 10:52:20|39050.9|39010.9|39050.9|39010.9|39050.9|39010.9|39050.9|39010.9|9
1623149550000|2021-06-08 10:52:30|39060.9|39020.9|39060.9|39020.9|39060.9|39020.9|39060.9|39020.9|2
1623149570000|2021-06-08 10:52:50|39058.8|39018.8|39055.9|39015.9|39063.8|39023.8|39055.9|39015.9|0
1623149580000|2021-06-08 10:53:00|39053.8|39013.8|39065.9|39025.9|39068.8|39028.8|39053.8|39013.8|1
1623149590000|2021-06-08 10:53:10|39063.8|39023.8|39055.9|39015.9|39063.8|39023.8|39055.9|39015.9|1
1623149600000|2021-06-08 10:53:20|39053|39013|39055.9|39015.9|39055.9|39015.9|39053|39013|0
1623149610000|2021-06-08 10:53:30|39053.8|39013.8|39045.9|39005.9|39053.8|39013.8|39045.9|39005.9|7
1623149640000|2021-06-08 10:54:00|39055.9|39015.9|39055.9|39015.9|39055.9|39015.9|39045.9|39005.9|1
1623149650000|2021-06-08 10:54:10|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|0
1623149670000|2021-06-08 10:54:30|39055.9|39015.9|39055.9|39015.9|39060.9|39020.9|39055.9|39015.9|1
1623149700000|2021-06-08 10:55:00|39058.8|39018.8|39063.8|39023.8|39065.9|39025.9|39058.8|39018.8|0
1623149710000|2021-06-08 10:55:10|39061.7|39021.7|39038.8|38998.8|39061.7|39021.7|39035.9|38995.9|11
1623149720000|2021-06-08 10:55:20|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|0
1623149730000|2021-06-08 10:55:30|39038.8|38998.8|39035.9|38995.9|39038.8|38998.8|39035.9|38995.9|0
1623149740000|2021-06-08 10:55:40|39033.8|38993.8|39035.9|38995.9|39035.9|38995.9|39033.8|38993.8|2
1623149750000|2021-06-08 10:55:50|39041.7|39001.7|39043.8|39003.8|39043.8|39003.8|39041.7|39001.7|0
1623149760000|2021-06-08 10:56:00|39040.9|39000.9|39043.8|39003.8|39043.8|39003.8|39040.9|39000.9|0
1623149810000|2021-06-08 10:56:50|39040.9|39000.9|39033.8|38993.8|39043.8|39003.8|39030.9|38990.9|1
1623149840000|2021-06-08 10:57:20|39043.8|39003.8|39043.8|39003.8|39043.8|39003.8|39043.8|39003.8|1
1623149850000|2021-06-08 10:57:30|39041.7|39001.7|39043.8|39003.8|39043.8|39003.8|39038.8|38998.8|0
1623149860000|2021-06-08 10:57:40|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|0
1623149870000|2021-06-08 10:57:50|39038.8|38998.8|39043.8|39003.8|39043.8|39003.8|39038.8|38998.8|1
1623149880000|2021-06-08 10:58:00|39048.8|39008.8|39053.8|39013.8|39053.8|39013.8|39048.8|39008.8|1
1623149890000|2021-06-08 10:58:10|39050.9|39010.9|39045.9|39005.9|39050.9|39010.9|39045.9|39005.9|0
1623149910000|2021-06-08 10:58:30|39043.8|39003.8|39045.9|39005.9|39045.9|39005.9|39038.8|38998.8|0
1623149930000|2021-06-08 10:58:50|39040.9|39000.9|39040.9|39000.9|39043.8|39003.8|39040.9|39000.9|0
1623149940000|2021-06-08 10:59:00|39043.8|39003.8|39043.8|39003.8|39045.9|39005.9|39043.8|39003.8|0
1623149980000|2021-06-08 10:59:40|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|39040.9|39000.9|0
1623149990000|2021-06-08 10:59:50|39043.8|39003.8|39045.9|39005.9|39053.8|39013.8|39043.8|39003.8|1
1623150030000|2021-06-08 11:00:30|39048.8|39008.8|39055.9|39015.9|39055.9|39015.9|39048.8|39008.8|0
1623150050000|2021-06-08 11:00:50|39053.8|39013.8|39055.9|39015.9|39055.9|39015.9|39053.8|39013.8|0
1623150060000|2021-06-08 11:01:00|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|39053.8|39013.8|0
1623150070000|2021-06-08 11:01:10|39055.9|39015.9|39063.8|39023.8|39063.8|39023.8|39053.8|39013.8|0
1623150090000|2021-06-08 11:01:30|39060.9|39020.9|39045.9|39005.9|39060.9|39020.9|39045.9|39005.9|1
1623150100000|2021-06-08 11:01:40|39048.8|39008.8|39048.8|39008.8|39048.8|39008.8|39048.8|39008.8|0
1623150110000|2021-06-08 11:01:50|39045.9|39005.9|39045.9|39005.9|39045.9|39005.9|39045.9|39005.9|0
1623150120000|2021-06-08 11:02:00|39048.8|39008.8|39048.8|39008.8|39048.8|39008.8|39048.8|39008.8|0
1623150140000|2021-06-08 11:02:20|39051.7|39011.7|39048.8|39008.8|39051.7|39011.7|39048.8|39008.8|0
1623150150000|2021-06-08 11:02:30|39045.9|39005.9|39045.9|39005.9|39048.8|39008.8|39045.9|39005.9|0
1623150160000|2021-06-08 11:02:40|39048.8|39008.8|39048.8|39008.8|39053.8|39013.8|39045.9|39005.9|0
1623150170000|2021-06-08 11:02:50|39050.9|39010.9|39053.8|39013.8|39053.8|39013.8|39050.9|39010.9|0
1623150190000|2021-06-08 11:03:10|||||||||1
1623150210000|2021-06-08 11:03:30|39055.9|39015.9|39053.8|39013.8|39055.9|39015.9|39053.8|39013.8|0
1623150230000|2021-06-08 11:03:50|39050.9|39010.9|39045.9|39005.9|39050.9|39010.9|39045.9|39005.9|1
1623150240000|2021-06-08 11:04:00|39043.8|39003.8|39043.8|39003.8|39043.8|39003.8|39040.9|39000.9|0
1623150260000|2021-06-08 11:04:20|39041.7|39001.7|39038.8|38998.8|39041.7|39001.7|39038.8|38998.8|0
1623150270000|2021-06-08 11:04:30|39043.8|39003.8|39043.8|39003.8|39043.8|39003.8|39043.8|39003.8|0
1623150290000|2021-06-08 11:04:50|39038.8|38998.8|39033.8|38993.8|39038.8|38998.8|39033.8|38993.8|3
1623150300000|2021-06-08 11:05:00|39030.9|38990.9|39033.8|38993.8|39033.8|38993.8|39030.9|38990.9|4
1623150350000|2021-06-08 11:05:50|39030.9|38990.9|39030.9|38990.9|39030.9|38990.9|39030.9|38990.9|0
1623150360000|2021-06-08 11:06:00|39023.8|38983.8|39023.8|38983.8|39023.8|38983.8|39023.8|38983.8|17
1623150370000|2021-06-08 11:06:10|39025.9|38985.9|39025.9|38985.9|39025.9|38985.9|39025.9|38985.9|0
1623150380000|2021-06-08 11:06:20|39030.9|38990.9|39033.8|38993.8|39033.8|38993.8|39030.9|38990.9|0
1623150400000|2021-06-08 11:06:40|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|39035.9|38995.9|5
1623150410000|2021-06-08 11:06:50|39040.9|39000.9|39045.9|39005.9|39045.9|39005.9|39035.9|38995.9|3
1623150450000|2021-06-08 11:07:30|39050.9|39010.9|39050.9|39010.9|39050.9|39010.9|39050.9|39010.9|0
1623150470000|2021-06-08 11:07:50|39063.8|39023.8|39063.8|39023.8|39065.9|39025.9|39055.9|39015.9|2
1623150480000|2021-06-08 11:08:00|39065.9|39025.9|39065.9|39025.9|39065.9|39025.9|39065.9|39025.9|2
1623150520000|2021-06-08 11:08:40|39068|39028|39063.8|39023.8|39075.9|39035.9|39063.8|39023.8|0
1623150530000|2021-06-08 11:08:50|39065.9|39025.9|39065.9|39025.9|39065.9|39025.9|39065.9|39025.9|0
1623150550000|2021-06-08 11:09:10|39063.8|39023.8|39065.9|39025.9|39065.9|39025.9|39063.8|39023.8|0
1623150560000|2021-06-08 11:09:20|39063.8|39023.8|39063.8|39023.8|39063.8|39023.8|39063.8|39023.8|0
1623150580000|2021-06-08 11:09:40|39065.9|39025.9|39065.9|39025.9|39065.9|39025.9|39065.9|39025.9|0
1623150600000|2021-06-08 11:10:00|39070.9|39030.9|39065.9|39025.9|39070.9|39030.9|39065.9|39025.9|0
1623150620000|2021-06-08 11:10:20|39063.8|39023.8|39063.8|39023.8|39063.8|39023.8|39063.8|39023.8|0
1623150650000|2021-06-08 11:10:50|39073.8|39033.8|39075.9|39035.9|39078.8|39038.8|39068|39028|60
1623150660000|2021-06-08 11:11:00|39073.8|39033.8|39073.8|39033.8|39073.8|39033.8|39073.8|39033.8|0
1623150690000|2021-06-08 11:11:30|39071|39031|39073.8|39033.8|39073.8|39033.8|39071|39031|0
1623150700000|2021-06-08 11:11:40|39076|39036|39076|39036|39078.8|39038.8|39076|39036|1
1623150720000|2021-06-08 11:12:00|39073.9|39033.9|39073.9|39033.9|39073.9|39033.9|39073.9|39033.9|0
1623150730000|2021-06-08 11:12:10|39076.7|39036.7|39081.8|39041.8|39081.8|39041.8|39076.7|39036.7|1
1623150740000|2021-06-08 11:12:20|39076|39036|39053.9|39013.9|39078.9|39038.9|39053.9|39013.9|2
1623150790000|2021-06-08 11:13:10|||||||||10
1623150810000|2021-06-08 11:13:30|39051|39011|39041|39001|39051|39011|39041|39001|1
1623150830000|2021-06-08 11:13:50|39033.9|38993.9|39033.9|38993.9|39033.9|38993.9|39033.9|38993.9|5
1623150840000|2021-06-08 11:14:00|39036|38996|39033.9|38993.9|39036|38996|39033.9|38993.9|0
1623150850000|2021-06-08 11:14:10|39028.9|38988.9|39028.9|38988.9|39028.9|38988.9|39028.9|38988.9|0
1623150870000|2021-06-08 11:14:30|39026|38986|39031.8|38991.8|39031.8|38991.8|39026|38986|0
1623150880000|2021-06-08 11:14:40|39033.9|38993.9|39036|38996|39036.8|38996.8|39033.9|38993.9|13
1623150890000|2021-06-08 11:14:50|39033.9|38993.9|39033.9|38993.9|39036|38996|39033.9|38993.9|0
1623150900000|2021-06-08 11:15:00|39036|38996|39033.9|38993.9|39036|38996|39033.9|38993.9|0
1623150920000|2021-06-08 11:15:20|||||||||6
1623150930000|2021-06-08 11:15:30|39026|38986|39023.9|38983.9|39026|38986|39018.9|38978.9|5
1623150950000|2021-06-08 11:15:50|39021.8|38981.8|39021.8|38981.8|39021.8|38981.8|39021.8|38981.8|3
1623150960000|2021-06-08 11:16:00|39016.8|38976.8|39023.9|38983.9|39023.9|38983.9|39016.8|38976.8|1
1623150970000|2021-06-08 11:16:10|39021.8|38981.8|39023.9|38983.9|39023.9|38983.9|39021.8|38981.8|1
1623150980000|2021-06-08 11:16:20|39021.8|38981.8|39021.8|38981.8|39021.8|38981.8|39021.8|38981.8|2
1623150990000|2021-06-08 11:16:30|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|0
1623151000000|2021-06-08 11:16:40|39016.8|38976.8|39003.9|38963.9|39016.8|38976.8|39003.9|38963.9|0
1623151010000|2021-06-08 11:16:50|38998.9|38958.9|38991.8|38951.8|38998.9|38958.9|38991.8|38951.8|14
1623151020000|2021-06-08 11:17:00|38993.9|38953.9|38991.8|38951.8|38993.9|38953.9|38989.7|38949.7|3
1623151030000|2021-06-08 11:17:10|38988.9|38948.9|38988.9|38948.9|38988.9|38948.9|38988.9|38948.9|0
1623151040000|2021-06-08 11:17:20|38986.8|38946.8|38993.9|38953.9|38993.9|38953.9|38983.9|38943.9|5
1623151060000|2021-06-08 11:17:40|38991|38951|38996|38956|38996|38956|38991|38951|3
1623151080000|2021-06-08 11:18:00|38993.9|38953.9|39003.9|38963.9|39003.9|38963.9|38993.9|38953.9|2
1623151090000|2021-06-08 11:18:10|38998.9|38958.9|38996|38956|38998.9|38958.9|38996|38956|0
1623151100000|2021-06-08 11:18:20|38993.9|38953.9|38993.9|38953.9|38993.9|38953.9|38993.9|38953.9|0
1623151140000|2021-06-08 11:19:00|38996|38956|38996|38956|38998.9|38958.9|38996|38956|1
1623151190000|2021-06-08 11:19:50|38993.9|38953.9|38996|38956|38996|38956|38993.9|38953.9|1
1623151200000|2021-06-08 11:20:00|39003.9|38963.9|39006|38966|39006|38966|38993.9|38953.9|4
1623151290000|2021-06-08 11:21:30|39013.9|38973.9|39016|38976|39016|38976|39013.9|38973.9|3
1623151320000|2021-06-08 11:22:00|39021|38981|39016|38976|39021|38981|39016|38976|1
1623151330000|2021-06-08 11:22:10|39013.9|38973.9|39016|38976|39016|38976|39013.9|38973.9|0
1623151340000|2021-06-08 11:22:20|39013.9|38973.9|39016|38976|39016|38976|39011|38971|3
1623151360000|2021-06-08 11:22:40|||||||||3
1623151390000|2021-06-08 11:23:10|39018.1|38978.1|39028.9|38988.9|39028.9|38988.9|39018.1|38978.1|0
1623151410000|2021-06-08 11:23:30|39026|38986|39033.9|38993.9|39036|38996|39026|38986|2
1623151420000|2021-06-08 11:23:40|39036|38996|39036|38996|39041|39001|39033.9|38993.9|3
1623151440000|2021-06-08 11:24:00|39038.1|38998.1|39041|39001|39043.9|39003.9|39038.1|38998.1|0
1623151450000|2021-06-08 11:24:10|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|0
1623151460000|2021-06-08 11:24:20|39046|39006|39046|39006|39046|39006|39046|39006|0
1623151470000|2021-06-08 11:24:30|39053.9|39013.9|39051|39011|39053.9|39013.9|39051|39011|3
1623151480000|2021-06-08 11:24:40|39048.1|39008.1|39036|38996|39048.1|39008.1|39036|38996|5
1623151500000|2021-06-08 11:25:00|39033.1|38993.1|39026|38986|39036|38996|39026|38986|1
1623151510000|2021-06-08 11:25:10|39023.1|38983.1|39023.1|38983.1|39023.1|38983.1|39023.1|38983.1|0
1623151520000|2021-06-08 11:25:20|39023.9|38983.9|39016|38976|39026|38986|39016|38976|2
1623151530000|2021-06-08 11:25:30|39013.9|38973.9|39013.9|38973.9|39013.9|38973.9|39013.9|38973.9|0
1623151560000|2021-06-08 11:26:00|39016|38976|39023.9|38983.9|39023.9|38983.9|39016|38976|2
1623151580000|2021-06-08 11:26:20|39026|38986|39026|38986|39026|38986|39023.9|38983.9|2
1623151590000|2021-06-08 11:26:30|||||||||4
1623151600000|2021-06-08 11:26:40|39023.9|38983.9|39013.9|38973.9|39023.9|38983.9|39013.9|38973.9|1
1623151610000|2021-06-08 11:26:50|39016|38976|39016|38976|39016|38976|39016|38976|1
1623151620000|2021-06-08 11:27:00|39018.9|38978.9|39016|38976|39018.9|38978.9|39016|38976|0
1623151630000|2021-06-08 11:27:10|39013.9|38973.9|39016|38976|39016|38976|39011|38971|0
1623151650000|2021-06-08 11:27:30|39013.9|38973.9|39013.9|38973.9|39013.9|38973.9|39013.9|38973.9|5
1623151660000|2021-06-08 11:27:40|39023.9|38983.9|39016|38976|39023.9|38983.9|39013.9|38973.9|3
1623151670000|2021-06-08 11:27:50|39018.9|38978.9|39016|38976|39018.9|38978.9|39013.9|38973.9|0
1623151680000|2021-06-08 11:28:00|||||||||3
1623151690000|2021-06-08 11:28:10|39013.9|38973.9|39016|38976|39016|38976|39013.9|38973.9|0
1623151700000|2021-06-08 11:28:20|39023.9|38983.9|39023.9|38983.9|39023.9|38983.9|39023.9|38983.9|0
1623151730000|2021-06-08 11:28:50|39026|38986|39026|38986|39026|38986|39023.9|38983.9|0
1623151740000|2021-06-08 11:29:00|39023.9|38983.9|39031.8|38991.8|39033.9|38993.9|39021|38981|1
1623151770000|2021-06-08 11:29:30|||||||||1
1623151780000|2021-06-08 11:29:40|39033.9|38993.9|39046|39006|39046|39006|39033.9|38993.9|127
1623151790000|2021-06-08 11:29:50|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|0
1623151800000|2021-06-08 11:30:00|39041|39001|39046|39006|39046|39006|39041|39001|1
1623151820000|2021-06-08 11:30:20|39048.9|39008.9|39048.9|39008.9|39048.9|39008.9|39048.9|39008.9|0
1623151830000|2021-06-08 11:30:30|39056|39016|39053.9|39013.9|39056|39016|39053.9|39013.9|3
1623151840000|2021-06-08 11:30:40|39056|39016|39056|39016|39056|39016|39056|39016|0
1623151850000|2021-06-08 11:30:50|39053.9|39013.9|39056|39016|39056|39016|39053.9|39013.9|0
1623151860000|2021-06-08 11:31:00|39061|39021|39066|39026|39066|39026|39061|39021|0
1623151870000|2021-06-08 11:31:10|39068.9|39028.9|39083.9|39043.9|39083.9|39043.9|39068.9|39028.9|4
1623151890000|2021-06-08 11:31:30|39086|39046|39086|39046|39086|39046|39086|39046|0
1623151900000|2021-06-08 11:31:40|39093.9|39053.9|39086|39046|39093.9|39053.9|39083.9|39043.9|2
1623151910000|2021-06-08 11:31:50|39083.9|39043.9|39076|39036|39083.9|39043.9|39073.9|39033.9|2
1623151920000|2021-06-08 11:32:00|39073.9|39033.9|39073.9|39033.9|39076|39036|39073.9|39033.9|0
1623151930000|2021-06-08 11:32:10|39066|39026|39073.9|39033.9|39073.9|39033.9|39066|39026|0
1623151950000|2021-06-08 11:32:30|39076.8|39036.8|39081|39041|39081|39041|39076.8|39036.8|4
1623151960000|2021-06-08 11:32:40|39086|39046|39083.9|39043.9|39086|39046|39083.9|39043.9|10
1623151970000|2021-06-08 11:32:50|39081|39041|39081|39041|39081|39041|39081|39041|5
1623152010000|2021-06-08 11:33:30|||||||||3
1623152030000|2021-06-08 11:33:50|||||||||5
1623152040000|2021-06-08 11:34:00|39083.9|39043.9|39091|39051|39091|39051|39083.9|39043.9|4
1623152050000|2021-06-08 11:34:10|39081|39041|39081|39041|39083.9|39043.9|39081|39041|4
1623152070000|2021-06-08 11:34:30|||||||||1
1623152080000|2021-06-08 11:34:40|||||||||1
1623152100000|2021-06-08 11:35:00|39083.9|39043.9|39093.9|39053.9|39093.9|39053.9|39083.9|39043.9|1
1623152110000|2021-06-08 11:35:10|39086|39046|39081|39041|39086|39046|39081|39041|3
1623152150000|2021-06-08 11:35:50|39091|39051|39091|39051|39091|39051|39088.1|39048.1|22
1623152160000|2021-06-08 11:36:00|39093.9|39053.9|39093.9|39053.9|39093.9|39053.9|39093.9|39053.9|1
1623152170000|2021-06-08 11:36:10|39091|39051|39091|39051|39091|39051|39091|39051|0
1623152190000|2021-06-08 11:36:30|||||||||1
1623152210000|2021-06-08 11:36:50|39093.9|39053.9|39093.9|39053.9|39093.9|39053.9|39093.9|39053.9|15
1623152220000|2021-06-08 11:37:00|39091|39051|39093.9|39053.9|39093.9|39053.9|39091|39051|10
1623152230000|2021-06-08 11:37:10|||||||||3
1623152240000|2021-06-08 11:37:20|39106|39066|39113.9|39073.9|39113.9|39073.9|39106|39066|5
1623152250000|2021-06-08 11:37:30|39116|39076|39116|39076|39116|39076|39116|39076|0
1623152300000|2021-06-08 11:38:20|39113.9|39073.9|39108.9|39068.9|39113.9|39073.9|39108.9|39068.9|2
1623152310000|2021-06-08 11:38:30|39106|39066|39106|39066|39106|39066|39106|39066|0
1623152320000|2021-06-08 11:38:40|39103.9|39063.9|39103.9|39063.9|39103.9|39063.9|39103.9|39063.9|0
1623152330000|2021-06-08 11:38:50|39096|39056|39096|39056|39096|39056|39096|39056|8
1623152340000|2021-06-08 11:39:00|39093.9|39053.9|39096|39056|39096|39056|39093.9|39053.9|0
1623152360000|2021-06-08 11:39:20|39103.9|39063.9|39113.9|39073.9|39113.9|39073.9|39103.9|39063.9|2
1623152370000|2021-06-08 11:39:30|39108.9|39068.9|39113.9|39073.9|39113.9|39073.9|39108.9|39068.9|2
1623152380000|2021-06-08 11:39:40|39106|39066|39103.9|39063.9|39106|39066|39103.9|39063.9|2
1623152390000|2021-06-08 11:39:50|39106|39066|39106|39066|39113.9|39073.9|39106|39066|3
1623152400000|2021-06-08 11:40:00|39111|39071|39113.9|39073.9|39113.9|39073.9|39111|39071|0
1623152420000|2021-06-08 11:40:20|39111|39071|39106|39066|39111|39071|39106|39066|1
1623152430000|2021-06-08 11:40:30|39101|39061|39106|39066|39106|39066|39101|39061|0
1623152450000|2021-06-08 11:40:50|39113.9|39073.9|39113.9|39073.9|39113.9|39073.9|39111|39071|0
1623152460000|2021-06-08 11:41:00|39108.1|39068.1|39111|39071|39111|39071|39108.1|39068.1|4
1623152470000|2021-06-08 11:41:10|39103.9|39063.9|39103.9|39063.9|39103.9|39063.9|39103.9|39063.9|1
1623152480000|2021-06-08 11:41:20|39098.9|39058.9|39098.9|39058.9|39098.9|39058.9|39098.9|39058.9|5
1623152490000|2021-06-08 11:41:30|39096|39056|39098.9|39058.9|39098.9|39058.9|39096|39056|2
1623152500000|2021-06-08 11:41:40|39103.9|39063.9|39103.9|39063.9|39103.9|39063.9|39103.9|39063.9|0
1623152520000|2021-06-08 11:42:00|39106|39066|39103.9|39063.9|39106|39066|39103.9|39063.9|0
1623152540000|2021-06-08 11:42:20|39108.9|39068.9|39108.9|39068.9|39108.9|39068.9|39106|39066|1
1623152550000|2021-06-08 11:42:30|39106|39066|39113.9|39073.9|39113.9|39073.9|39106|39066|0
1623152560000|2021-06-08 11:42:40|39114|39074|39116|39076|39119|39079|39114|39074|2
1623152570000|2021-06-08 11:42:50|39121|39081|39124|39084|39124|39084|39121|39081|0
1623152610000|2021-06-08 11:43:30|39109|39069|39111.9|39071.9|39111.9|39071.9|39109|39069|3
1623152620000|2021-06-08 11:43:40|39106.1|39066.1|39099|39059|39106.1|39066.1|39099|39059|0
1623152640000|2021-06-08 11:44:00|39096.9|39056.9|39094|39054|39096.9|39056.9|39094|39054|0
1623152650000|2021-06-08 11:44:10|39104|39064|39104|39064|39104|39064|39104|39064|7
1623152680000|2021-06-08 11:44:40|39101.1|39061.1|39081.9|39041.9|39101.1|39061.1|39081.9|39041.9|7
1623152690000|2021-06-08 11:44:50|39079|39039|39089|39049|39089|39049|39079|39039|4
1623152700000|2021-06-08 11:45:00|39091.1|39051.1|39089|39049|39094|39054|39086.9|39046.9|1
1623152710000|2021-06-08 11:45:10|39091.1|39051.1|39091.9|39051.9|39091.9|39051.9|39091.1|39051.1|0
1623152720000|2021-06-08 11:45:20|39094|39054|39099|39059|39104|39064|39094|39054|0
1623152730000|2021-06-08 11:45:30|39104|39064|39099|39059|39104|39064|39099|39059|0
1623152740000|2021-06-08 11:45:40|39101.9|39061.9|39099|39059|39101.9|39061.9|39099|39059|0
1623152750000|2021-06-08 11:45:50|39101.9|39061.9|39101.9|39061.9|39101.9|39061.9|39101.9|39061.9|0
1623152760000|2021-06-08 11:46:00|39104|39064|39101.9|39061.9|39104|39064|39101.9|39061.9|0
1623152770000|2021-06-08 11:46:10|39104|39064|39106.1|39066.1|39106.1|39066.1|39104|39064|1
1623152780000|2021-06-08 11:46:20|39104|39064|39104|39064|39106.1|39066.1|39104|39064|0
1623152790000|2021-06-08 11:46:30|39096.1|39056.1|39094|39054|39096.1|39056.1|39094|39054|1
1623152800000|2021-06-08 11:46:40|39089|39049|39089|39049|39089|39049|39089|39049|0
1623152810000|2021-06-08 11:46:50|39091.9|39051.9|39089|39049|39091.9|39051.9|39089|39049|0
1623152820000|2021-06-08 11:47:00|39091.9|39051.9|39091.9|39051.9|39091.9|39051.9|39089|39049|1
1623152840000|2021-06-08 11:47:20|39089|39049|39091.9|39051.9|39091.9|39051.9|39089|39049|0
1623152860000|2021-06-08 11:47:40|39089|39049|39089|39049|39089|39049|39089|39049|0
1623152870000|2021-06-08 11:47:50|39086.1|39046.1|39081.9|39041.9|39086.1|39046.1|39081.9|39041.9|6
1623152880000|2021-06-08 11:48:00|39086.1|39046.1|39081.9|39041.9|39089|39049|39081.9|39041.9|3
1623152940000|2021-06-08 11:49:00|39084|39044|39084|39044|39084|39044|39084|39044|0
1623152960000|2021-06-08 11:49:20|39089|39049|39089|39049|39089|39049|39089|39049|1
1623153050000|2021-06-08 11:50:50|39086.9|39046.9|39081.9|39041.9|39086.9|39046.9|39081.9|39041.9|1
1623153060000|2021-06-08 11:51:00|39079.8|39039.8|39084|39044|39084|39044|39079|39039|2
1623153090000|2021-06-08 11:51:30|39079.8|39039.8|39076.9|39036.9|39079.8|39039.8|39076.9|39036.9|1
1623153100000|2021-06-08 11:51:40|39081.9|39041.9|39081.9|39041.9|39081.9|39041.9|39081.9|39041.9|4
1623153120000|2021-06-08 11:52:00|39079.8|39039.8|39074|39034|39079.8|39039.8|39071.9|39031.9|1
1623153130000|2021-06-08 11:52:10|39066.9|39026.9|39066.9|39026.9|39066.9|39026.9|39066.9|39026.9|4
1623153140000|2021-06-08 11:52:20|39064|39024|39061.9|39021.9|39066.9|39026.9|39061.9|39021.9|1
1623153150000|2021-06-08 11:52:30|39054|39014|39054|39014|39054|39014|39054|39014|3
1623153160000|2021-06-08 11:52:40|39051.9|39011.9|39051.9|39011.9|39051.9|39011.9|39051.9|39011.9|1
1623153170000|2021-06-08 11:52:50|39054|39014|39064|39024|39064|39024|39054|39014|7
1623153180000|2021-06-08 11:53:00|39056.9|39016.9|39054|39014|39056.9|39016.9|39054|39014|2
1623153200000|2021-06-08 11:53:20|39061.9|39021.9|39059|39019|39061.9|39021.9|39059|39019|2
1623153210000|2021-06-08 11:53:30|||||||||1
1623153220000|2021-06-08 11:53:40|39056.9|39016.9|39054|39014|39056.9|39016.9|39054|39014|0
1623153240000|2021-06-08 11:54:00|39064|39024|39064|39024|39064|39024|39064|39024|2
1623153250000|2021-06-08 11:54:10|39054|39014|39054|39014|39054|39014|39054|39014|3
1623153270000|2021-06-08 11:54:30|39059|39019|39059|39019|39059|39019|39059|39019|3
1623153280000|2021-06-08 11:54:40|39054|39014|39041.9|39001.9|39054|39014|39041.9|39001.9|1
1623153290000|2021-06-08 11:54:50|39029|38989|39041.9|39001.9|39041.9|39001.9|39029|38989|1
1623153300000|2021-06-08 11:55:00|39039|38999|39021.1|38981.1|39039|38999|39021.1|38981.1|3
1623153310000|2021-06-08 11:55:10|39016.1|38976.1|39016.1|38976.1|39016.1|38976.1|39011.1|38971.1|1
1623153320000|2021-06-08 11:55:20|39018.2|38978.2|39009|38969|39018.2|38978.2|39009|38969|0
1623153330000|2021-06-08 11:55:30|39014|38974|39011.1|38971.1|39016.1|38976.1|39011.1|38971.1|1
1623153340000|2021-06-08 11:55:40|39009|38969|38999|38959|39009|38969|38994|38954|7
1623153350000|2021-06-08 11:55:50|39001.9|38961.9|38999|38959|39006.1|38966.1|38996.1|38956.1|4
1623153360000|2021-06-08 11:56:00|38994|38954|38994|38954|38996.1|38956.1|38994|38954|0
1623153370000|2021-06-08 11:56:10|38996.1|38956.1|38996.1|38956.1|38996.1|38956.1|38996.1|38956.1|2
1623153390000|2021-06-08 11:56:30|38999|38959|39009|38969|39009|38969|38999|38959|0
1623153400000|2021-06-08 11:56:40|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|0
1623153410000|2021-06-08 11:56:50|38999|38959|38999|38959|38999|38959|38999|38959|0
1623153420000|2021-06-08 11:57:00|38994|38954|38996.1|38956.1|38999|38959|38994|38954|1
1623153430000|2021-06-08 11:57:10|38994|38954|39004|38964|39004|38964|38994|38954|7
1623153440000|2021-06-08 11:57:20|38994|38954|38996.1|38956.1|38996.1|38956.1|38994|38954|3
1623153450000|2021-06-08 11:57:30|38994|38954|38994|38954|38994|38954|38994|38954|0
1623153460000|2021-06-08 11:57:40|38996.1|38956.1|38996.1|38956.1|38996.1|38956.1|38996.1|38956.1|1
1623153470000|2021-06-08 11:57:50|38999|38959|38996.1|38956.1|38999|38959|38996.1|38956.1|0
1623153480000|2021-06-08 11:58:00|38998.2|38958.2|39014|38974|39014|38974|38996.1|38956.1|18
1623153490000|2021-06-08 11:58:10|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|9
1623153500000|2021-06-08 11:58:20|39009|38969|39009|38969|39009|38969|39009|38969|0
1623153510000|2021-06-08 11:58:30|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|39004|38964|0
1623153520000|2021-06-08 11:58:40|39009|38969|39006.1|38966.1|39009|38969|39006.1|38966.1|0
1623153530000|2021-06-08 11:58:50|39008.2|38968.2|39006.1|38966.1|39014|38974|39006.1|38966.1|1
1623153540000|2021-06-08 11:59:00|39004|38964|38994|38954|39004|38964|38994|38954|4
1623153550000|2021-06-08 11:59:10|38989|38949|38994|38954|38994|38954|38989|38949|2
1623153560000|2021-06-08 11:59:20|38996.1|38956.1|38999|38959|38999|38959|38994|38954|1
1623153570000|2021-06-08 11:59:30|38996.9|38956.9|38989|38949|38996.9|38956.9|38986.1|38946.1|0
1623153580000|2021-06-08 11:59:40|38986.1|38946.1|38986.1|38946.1|38986.1|38946.1|38986.1|38946.1|0
1623153590000|2021-06-08 11:59:50|38984|38944|38984|38944|38989|38949|38976.1|38936.1|8
1623153600000|2021-06-08 12:00:00|38989|38949|38984|38944|38989|38949|38984|38944|1
1623153610000|2021-06-08 12:00:10|38981.1|38941.1|38976.1|38936.1|38981.1|38941.1|38976.1|38936.1|2
1623153620000|2021-06-08 12:00:20|38971.1|38931.1|38961.1|38921.1|38976.1|38936.1|38961.1|38921.1|8
1623153630000|2021-06-08 12:00:30|38951.1|38911.1|38956.1|38916.1|38959|38919|38951.1|38911.1|9
1623153640000|2021-06-08 12:00:40|38954|38914|38951.1|38911.1|38959|38919|38951.1|38911.1|9
1623153650000|2021-06-08 12:00:50|38954|38914|38959|38919|38959|38919|38954|38914|5
1623153660000|2021-06-08 12:01:00|38964|38924|38961.9|38921.9|38974|38934|38954|38914|13
1623153670000|2021-06-08 12:01:10|38959|38919|38966.1|38926.1|38966.1|38926.1|38959|38919|1
1623153680000|2021-06-08 12:01:20|38968.2|38928.2|38976.1|38936.1|38981.1|38941.1|38968.2|38928.2|16
1623153690000|2021-06-08 12:01:30|38974|38934|38966.1|38926.1|38976.1|38936.1|38966.1|38926.1|1
1623153700000|2021-06-08 12:01:40|38964|38924|38956.1|38916.1|38964|38924|38954|38914|0
1623153710000|2021-06-08 12:01:50|38959|38919|38964|38924|38964|38924|38954|38914|0
1623153720000|2021-06-08 12:02:00|38966.1|38926.1|38963.2|38923.2|38969|38929|38963.2|38923.2|16
1623153730000|2021-06-08 12:02:10|38960.3|38920.3|38963.2|38923.2|38963.2|38923.2|38956.1|38916.1|0
1623153740000|2021-06-08 12:02:20|38966.1|38926.1|38963.2|38923.2|38966.1|38926.1|38963.2|38923.2|1
1623153750000|2021-06-08 12:02:30|38966.1|38926.1|38971.1|38931.1|38971.1|38931.1|38963.2|38923.2|0
1623153760000|2021-06-08 12:02:40|38968.2|38928.2|38960.3|38920.3|38970.3|38930.3|38960.3|38920.3|1
1623153770000|2021-06-08 12:02:50|38958.2|38918.2|38963.2|38923.2|38963.2|38923.2|38958.2|38918.2|1
1623153780000|2021-06-08 12:03:00|38960.3|38920.3|38966.1|38926.1|38966.1|38926.1|38958.2|38918.2|2
1623153790000|2021-06-08 12:03:10|38968.2|38928.2|38970.3|38930.3|38970.3|38930.3|38968.2|38928.2|0
1623153800000|2021-06-08 12:03:20|38968.2|38928.2|38970.3|38930.3|38970.3|38930.3|38968.2|38928.2|0
1623153820000|2021-06-08 12:03:40|38973.2|38933.2|38970.3|38930.3|38973.2|38933.2|38970.3|38930.3|0
1623153830000|2021-06-08 12:03:50|38968.2|38928.2|38958.2|38918.2|38968.2|38928.2|38958.2|38918.2|2
1623153840000|2021-06-08 12:04:00|38961.1|38921.1|38966.1|38926.1|38968.2|38928.2|38958.2|38918.2|5
1623153870000|2021-06-08 12:04:30|38968.2|38928.2|38970.3|38930.3|38970.3|38930.3|38968.2|38928.2|0
1623153880000|2021-06-08 12:04:40|38973.2|38933.2|38980.3|38940.3|38980.3|38940.3|38973.2|38933.2|0
1623153890000|2021-06-08 12:04:50|||||||||1
1623153900000|2021-06-08 12:05:00|38978.2|38938.2|38980.3|38940.3|38980.3|38940.3|38975.3|38935.3|0
1623153910000|2021-06-08 12:05:10|38978.2|38938.2|38973.2|38933.2|38978.2|38938.2|38973.2|38933.2|3
1623153920000|2021-06-08 12:05:20|38970.3|38930.3|38968.2|38928.2|38970.3|38930.3|38958.2|38918.2|37
1623153930000|2021-06-08 12:05:30|38970.3|38930.3|38970.3|38930.3|38970.3|38930.3|38970.3|38930.3|1
1623153940000|2021-06-08 12:05:40|38972.4|38932.4|38980.3|38940.3|38980.3|38940.3|38972.4|38932.4|0
1623153950000|2021-06-08 12:05:50|38978.2|38938.2|38975.3|38935.3|38980.3|38940.3|38970.3|38930.3|0
1623153960000|2021-06-08 12:06:00|38978.2|38938.2|38983.2|38943.2|38983.2|38943.2|38978.2|38938.2|1
1623153980000|2021-06-08 12:06:20|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|0
1623153990000|2021-06-08 12:06:30|38978.2|38938.2|38980.3|38940.3|38980.3|38940.3|38970.3|38930.3|1
1623154010000|2021-06-08 12:06:50|38978.2|38938.2|38975.3|38935.3|38978.2|38938.2|38975.3|38935.3|0
1623154020000|2021-06-08 12:07:00|38978.2|38938.2|38978.2|38938.2|38980.3|38940.3|38978.2|38938.2|0
1623154030000|2021-06-08 12:07:10|38975.3|38935.3|38975.3|38935.3|38975.3|38935.3|38975.3|38935.3|0
1623154040000|2021-06-08 12:07:20|38970.3|38930.3|38970.3|38930.3|38970.3|38930.3|38970.3|38930.3|0
1623154050000|2021-06-08 12:07:30|38968.2|38928.2|38968.2|38928.2|38973.2|38933.2|38968.2|38928.2|4
1623154060000|2021-06-08 12:07:40|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|1
1623154070000|2021-06-08 12:07:50|38970.3|38930.3|38978.2|38938.2|38978.2|38938.2|38970.3|38930.3|1
1623154080000|2021-06-08 12:08:00|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|3
1623154100000|2021-06-08 12:08:20|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38975.3|38935.3|0
1623154110000|2021-06-08 12:08:30|||||||||1
1623154120000|2021-06-08 12:08:40|38976.1|38936.1|38973.2|38933.2|38976.1|38936.1|38973.2|38933.2|1
1623154130000|2021-06-08 12:08:50|38975.3|38935.3|38973.2|38933.2|38975.3|38935.3|38973.2|38933.2|0
1623154160000|2021-06-08 12:09:20|38976.1|38936.1|38978.2|38938.2|38978.2|38938.2|38976.1|38936.1|0
1623154170000|2021-06-08 12:09:30|38970.3|38930.3|38970.3|38930.3|38970.3|38930.3|38970.3|38930.3|0
1623154180000|2021-06-08 12:09:40|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|0
1623154190000|2021-06-08 12:09:50|38978.2|38938.2|38975.3|38935.3|38980.3|38940.3|38975.3|38935.3|0
1623154200000|2021-06-08 12:10:00|38979.5|38939.5|38990.3|38950.3|38990.3|38950.3|38979.5|38939.5|4
1623154210000|2021-06-08 12:10:10|38992.4|38952.4|38995.3|38955.3|38995.3|38955.3|38990.3|38950.3|0
1623154220000|2021-06-08 12:10:20|38990.3|38950.3|38988.2|38948.2|38990.3|38950.3|38988.2|38948.2|0
1623154230000|2021-06-08 12:10:30|38990.3|38950.3|38983.2|38943.2|38993.2|38953.2|38983.2|38943.2|0
1623154240000|2021-06-08 12:10:40|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|0
1623154250000|2021-06-08 12:10:50|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|38980.3|38940.3|0
1623154260000|2021-06-08 12:11:00|38980.3|38940.3|38978.2|38938.2|38980.3|38940.3|38978.2|38938.2|0
1623154270000|2021-06-08 12:11:10|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|0
1623154280000|2021-06-08 12:11:20|38978.2|38938.2|38988.2|38948.2|38988.2|38948.2|38978.2|38938.2|0
1623154290000|2021-06-08 12:11:30|38986.1|38946.1|38980.3|38940.3|38986.1|38946.1|38980.3|38940.3|3
1623154300000|2021-06-08 12:11:40|38984.5|38944.5|38980.3|38940.3|38993.2|38953.2|38980.3|38940.3|15
1623154310000|2021-06-08 12:11:50|38978.2|38938.2|38990.3|38950.3|38995.3|38955.3|38978.2|38938.2|5
1623154320000|2021-06-08 12:12:00|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|1
1623154330000|2021-06-08 12:12:10|38993.2|38953.2|38998.2|38958.2|38998.2|38958.2|38993.2|38953.2|1
1623154340000|2021-06-08 12:12:20|38995.3|38955.3|38990.3|38950.3|38995.3|38955.3|38990.3|38950.3|2
1623154350000|2021-06-08 12:12:30|38988.2|38948.2|38988.2|38948.2|38988.2|38948.2|38988.2|38948.2|0
1623154360000|2021-06-08 12:12:40|38990.3|38950.3|38990.3|38950.3|38990.3|38950.3|38990.3|38950.3|0
1623154370000|2021-06-08 12:12:50|38995.3|38955.3|38995.3|38955.3|38995.3|38955.3|38995.3|38955.3|1
1623154390000|2021-06-08 12:13:10|39000.3|38960.3|39000.3|38960.3|39000.3|38960.3|39000.3|38960.3|1
1623154400000|2021-06-08 12:13:20|38998.2|38958.2|38993.2|38953.2|39000.3|38960.3|38993.2|38953.2|3
1623154440000|2021-06-08 12:14:00|38990.3|38950.3|38988.2|38948.2|38990.3|38950.3|38988.2|38948.2|0
1623154450000|2021-06-08 12:14:10|38986.1|38946.1|38983.2|38943.2|38986.1|38946.1|38983.2|38943.2|2
1623154470000|2021-06-08 12:14:30|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|0
1623154480000|2021-06-08 12:14:40|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|38980.3|38940.3|14
1623154490000|2021-06-08 12:14:50|38978.2|38938.2|38983.2|38943.2|38985.3|38945.3|38978.2|38938.2|5
1623154500000|2021-06-08 12:15:00|38988.2|38948.2|38988.2|38948.2|38988.2|38948.2|38988.2|38948.2|0
1623154510000|2021-06-08 12:15:10|38995.3|38955.3|38990.3|38950.3|38995.3|38955.3|38990.3|38950.3|2
1623154530000|2021-06-08 12:15:30|38993.2|38953.2|38990.3|38950.3|38993.2|38953.2|38990.3|38950.3|0
1623154540000|2021-06-08 12:15:40|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|38990.3|38950.3|0
1623154550000|2021-06-08 12:15:50|38995.3|38955.3|38995.3|38955.3|38995.3|38955.3|38995.3|38955.3|0
1623154560000|2021-06-08 12:16:00|38990.3|38950.3|38990.3|38950.3|38990.3|38950.3|38990.3|38950.3|2
1623154580000|2021-06-08 12:16:20|38993.3|38953.3|38993.3|38953.3|38993.3|38953.3|38993.3|38953.3|0
1623154590000|2021-06-08 12:16:30|38990.3|38950.3|38990.3|38950.3|38990.3|38950.3|38988.3|38948.3|0
1623154600000|2021-06-08 12:16:40|38988.3|38948.3|38985.3|38945.3|38988.3|38948.3|38985.3|38945.3|0
1623154610000|2021-06-08 12:16:50|38980.3|38940.3|38978.3|38938.3|38980.3|38940.3|38978.3|38938.3|5
1623154620000|2021-06-08 12:17:00|38983.3|38943.3|38968.3|38928.3|38983.3|38943.3|38968.3|38928.3|4
1623154640000|2021-06-08 12:17:20|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|0
1623154650000|2021-06-08 12:17:30|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|0
1623154680000|2021-06-08 12:18:00|38978.3|38938.3|38978.3|38938.3|38978.3|38938.3|38978.3|38938.3|0
1623154700000|2021-06-08 12:18:20|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|1
1623154710000|2021-06-08 12:18:30|38983.3|38943.3|38983.3|38943.3|38983.3|38943.3|38983.3|38943.3|0
1623154720000|2021-06-08 12:18:40|38981.2|38941.2|38978.3|38938.3|38986.2|38946.2|38978.3|38938.3|2
1623154750000|2021-06-08 12:19:10|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|3
1623154770000|2021-06-08 12:19:30|38978.3|38938.3|38981.2|38941.2|38981.2|38941.2|38978.3|38938.3|0
1623154780000|2021-06-08 12:19:40|38986.2|38946.2|38981.2|38941.2|38986.2|38946.2|38981.2|38941.2|0
1623154790000|2021-06-08 12:19:50|38988.3|38948.3|38988.3|38948.3|38988.3|38948.3|38988.3|38948.3|2
1623154800000|2021-06-08 12:20:00|38990.4|38950.4|38990.4|38950.4|38993.3|38953.3|38988.3|38948.3|2
1623154810000|2021-06-08 12:20:10|38988.3|38948.3|38988.3|38948.3|38988.3|38948.3|38988.3|38948.3|0
1623154830000|2021-06-08 12:20:30|38986.2|38946.2|38978.3|38938.3|38986.2|38946.2|38978.3|38938.3|13
1623154840000|2021-06-08 12:20:40|38973.3|38933.3|38968.3|38928.3|38973.3|38933.3|38968.3|38928.3|1
1623154870000|2021-06-08 12:21:10|38965.4|38925.4|38966.2|38926.2|38966.2|38926.2|38965.4|38925.4|2
1623154880000|2021-06-08 12:21:20|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|1
1623154890000|2021-06-08 12:21:30|38988.3|38948.3|38973.3|38933.3|38988.3|38948.3|38973.3|38933.3|15
1623154900000|2021-06-08 12:21:40|38971.2|38931.2|38970.4|38930.4|38971.2|38931.2|38966.2|38926.2|4
1623154910000|2021-06-08 12:21:50|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|0
1623154920000|2021-06-08 12:22:00|38973.3|38933.3|38970.4|38930.4|38973.3|38933.3|38968.3|38928.3|2
1623154930000|2021-06-08 12:22:10|38966.2|38926.2|38966.2|38926.2|38966.2|38926.2|38966.2|38926.2|2
1623154940000|2021-06-08 12:22:20|||||||||3
1623154950000|2021-06-08 12:22:30|38968.3|38928.3|38976.2|38936.2|38976.2|38936.2|38968.3|38928.3|4
1623154960000|2021-06-08 12:22:40|38971.2|38931.2|38973.3|38933.3|38978.3|38938.3|38971.2|38931.2|1
1623154970000|2021-06-08 12:22:50|38971.2|38931.2|38966.2|38926.2|38971.2|38931.2|38966.2|38926.2|3
1623154990000|2021-06-08 12:23:10|38968.3|38928.3|38978.3|38938.3|38978.3|38938.3|38968.3|38928.3|2
1623155030000|2021-06-08 12:23:50|38976.2|38936.2|38966.2|38926.2|38976.2|38936.2|38966.2|38926.2|2
1623155040000|2021-06-08 12:24:00|38968.3|38928.3|38966.2|38926.2|38968.3|38928.3|38966.2|38926.2|0
1623155050000|2021-06-08 12:24:10|38968.3|38928.3|38973.3|38933.3|38976.2|38936.2|38968.3|38928.3|2
1623155070000|2021-06-08 12:24:30|38966.2|38926.2|38958.3|38918.3|38968.3|38928.3|38958.3|38918.3|0
1623155080000|2021-06-08 12:24:40|38966.2|38926.2|38973.3|38933.3|38973.3|38933.3|38966.2|38926.2|6
1623155090000|2021-06-08 12:24:50|38970.4|38930.4|38973.3|38933.3|38973.3|38933.3|38970.4|38930.4|0
1623155100000|2021-06-08 12:25:00|38976.2|38936.2|38973.3|38933.3|38976.2|38936.2|38973.3|38933.3|0
1623155110000|2021-06-08 12:25:10|38976.2|38936.2|38973.3|38933.3|38976.2|38936.2|38973.3|38933.3|0
1623155120000|2021-06-08 12:25:20|38968.3|38928.3|38966.2|38926.2|38968.3|38928.3|38966.2|38926.2|0
1623155130000|2021-06-08 12:25:30|38968.3|38928.3|38966.2|38926.2|38968.3|38928.3|38966.2|38926.2|0
1623155140000|2021-06-08 12:25:40|38961.2|38921.2|38964.1|38924.1|38964.1|38924.1|38961.2|38921.2|0
1623155150000|2021-06-08 12:25:50|38961.2|38921.2|38966.2|38926.2|38966.2|38926.2|38956.2|38916.2|7
1623155160000|2021-06-08 12:26:00|||||||||1
1623155180000|2021-06-08 12:26:20|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|0
1623155190000|2021-06-08 12:26:30|38966.2|38926.2|38968.3|38928.3|38968.3|38928.3|38966.2|38926.2|2
1623155200000|2021-06-08 12:26:40|38966.2|38926.2|38966.2|38926.2|38966.2|38926.2|38966.2|38926.2|0
1623155210000|2021-06-08 12:26:50|38968.3|38928.3|38968.3|38928.3|38976.2|38936.2|38968.3|38928.3|0
1623155220000|2021-06-08 12:27:00|38976.2|38936.2|38976.2|38936.2|38976.2|38936.2|38976.2|38936.2|0
1623155240000|2021-06-08 12:27:20|38973.3|38933.3|38968.3|38928.3|38973.3|38933.3|38968.3|38928.3|0
1623155250000|2021-06-08 12:27:30|38966.2|38926.2|38966.2|38926.2|38966.2|38926.2|38966.2|38926.2|2
1623155260000|2021-06-08 12:27:40|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|38966.2|38926.2|1
1623155270000|2021-06-08 12:27:50|38971.2|38931.2|38971.2|38931.2|38974.1|38934.1|38971.2|38931.2|0
1623155280000|2021-06-08 12:28:00|38968.3|38928.3|38966.2|38926.2|38968.3|38928.3|38964.1|38924.1|2
1623155290000|2021-06-08 12:28:10|38970.4|38930.4|38969.1|38929.1|38973.3|38933.3|38969.1|38929.1|0
1623155300000|2021-06-08 12:28:20|38966.2|38926.2|38953.3|38913.3|38966.2|38926.2|38953.3|38913.3|4
1623155310000|2021-06-08 12:28:30|38956.2|38916.2|38953.3|38913.3|38956.2|38916.2|38953.3|38913.3|0
1623155330000|2021-06-08 12:28:50|38958.3|38918.3|38966.2|38926.2|38966.2|38926.2|38958.3|38918.3|2
1623155360000|2021-06-08 12:29:20|38958.3|38918.3|38958.3|38918.3|38958.3|38918.3|38958.3|38918.3|2
1623155370000|2021-06-08 12:29:30|38948.3|38908.3|38950.4|38910.4|38956.2|38916.2|38948.3|38908.3|7
1623155380000|2021-06-08 12:29:40|38953.3|38913.3|38956.2|38916.2|38956.2|38916.2|38950.4|38910.4|1
1623155390000|2021-06-08 12:29:50|38953.3|38913.3|38960.4|38920.4|38963.3|38923.3|38953.3|38913.3|2
1623155400000|2021-06-08 12:30:00|38963.3|38923.3|38968.3|38928.3|38968.3|38928.3|38963.3|38923.3|0
1623155410000|2021-06-08 12:30:10|38978.3|38938.3|38973.3|38933.3|38978.3|38938.3|38968.3|38928.3|3
1623155420000|2021-06-08 12:30:20|38978.3|38938.3|38978.3|38938.3|38980.4|38940.4|38978.3|38938.3|1
1623155440000|2021-06-08 12:30:40|38985.4|38945.4|38973.3|38933.3|38985.4|38945.4|38973.3|38933.3|4
1623155450000|2021-06-08 12:30:50|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|38980.4|38940.4|0
1623155460000|2021-06-08 12:31:00|38970.4|38930.4|38973.3|38933.3|38973.3|38933.3|38970.4|38930.4|0
1623155470000|2021-06-08 12:31:10|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|0
1623155480000|2021-06-08 12:31:20|38960.4|38920.4|38963.3|38923.3|38963.3|38923.3|38960.4|38920.4|1
1623155500000|2021-06-08 12:31:40|38960.4|38920.4|38960.4|38920.4|38960.4|38920.4|38956.2|38916.2|2
1623155510000|2021-06-08 12:31:50|38958.3|38918.3|38963.3|38923.3|38963.3|38923.3|38958.3|38918.3|2
1623155520000|2021-06-08 12:32:00|38958.3|38918.3|38968.3|38928.3|38970.4|38930.4|38955.4|38915.4|3
1623155530000|2021-06-08 12:32:10|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|38970.4|38930.4|4
1623155540000|2021-06-08 12:32:20|38978.3|38938.3|38980.4|38940.4|38983.3|38943.3|38978.3|38938.3|21
1623155550000|2021-06-08 12:32:30|38978.3|38938.3|38980.4|38940.4|38980.4|38940.4|38973.3|38933.3|2
1623155560000|2021-06-08 12:32:40|38978.3|38938.3|38970.4|38930.4|38980.4|38940.4|38968.3|38928.3|2
1623155570000|2021-06-08 12:32:50|38968.3|38928.3|38966.2|38926.2|38973.3|38933.3|38966.2|38926.2|1
1623155580000|2021-06-08 12:33:00|38964.1|38924.1|38968.3|38928.3|38968.3|38928.3|38961.2|38921.2|4
1623155590000|2021-06-08 12:33:10|38973.3|38933.3|38968.3|38928.3|38976.2|38936.2|38968.3|38928.3|0
1623155600000|2021-06-08 12:33:20|38958.3|38918.3|38951.2|38911.2|38963.3|38923.3|38951.2|38911.2|14
1623155610000|2021-06-08 12:33:30|38948.3|38908.3|38958.3|38918.3|38961.2|38921.2|38948.3|38908.3|5
1623155620000|2021-06-08 12:33:40|38956.2|38916.2|38956.2|38916.2|38956.2|38916.2|38956.2|38916.2|2
1623155630000|2021-06-08 12:33:50|38948.3|38908.3|38948.3|38908.3|38948.3|38908.3|38948.3|38908.3|0
1623155650000|2021-06-08 12:34:10|38951.2|38911.2|38958.3|38918.3|38958.3|38918.3|38951.2|38911.2|3
1623155660000|2021-06-08 12:34:20|38961.2|38921.2|38953.3|38913.3|38961.2|38921.2|38953.3|38913.3|13
1623155670000|2021-06-08 12:34:30|38950.4|38910.4|38951.2|38911.2|38953.3|38913.3|38945.4|38905.4|2
1623155680000|2021-06-08 12:34:40|38954.1|38914.1|38951.2|38911.2|38956.2|38916.2|38951.2|38911.2|0
1623155690000|2021-06-08 12:34:50|38954.1|38914.1|38948.3|38908.3|38954.1|38914.1|38948.3|38908.3|0
1623155700000|2021-06-08 12:35:00|38951.2|38911.2|38956.2|38916.2|38959.1|38919.1|38951.2|38911.2|1
1623155720000|2021-06-08 12:35:20|38951.2|38911.2|38956.2|38916.2|38956.2|38916.2|38948.3|38908.3|0
1623155750000|2021-06-08 12:35:50|38958.3|38918.3|38956.2|38916.2|38958.3|38918.3|38956.2|38916.2|1
1623155760000|2021-06-08 12:36:00|38958.3|38918.3|38964.1|38924.1|38966.2|38926.2|38956.2|38916.2|1
1623155770000|2021-06-08 12:36:10|38961.2|38921.2|38966.2|38926.2|38968.3|38928.3|38961.2|38921.2|11
1623155780000|2021-06-08 12:36:20|38964.1|38924.1|38968.3|38928.3|38968.3|38928.3|38961.2|38921.2|2
1623155800000|2021-06-08 12:36:40|38966.2|38926.2|38966.2|38926.2|38966.2|38926.2|38966.2|38926.2|3
1623155810000|2021-06-08 12:36:50|38961.2|38921.2|38958.3|38918.3|38961.2|38921.2|38958.3|38918.3|0
1623155820000|2021-06-08 12:37:00|38961.2|38921.2|38966.2|38926.2|38966.2|38926.2|38960.4|38920.4|1
1623155830000|2021-06-08 12:37:10|38960.4|38920.4|38958.3|38918.3|38976.2|38936.2|38958.3|38918.3|2
1623155850000|2021-06-08 12:37:30|38956.2|38916.2|38941.2|38901.2|38958.3|38918.3|38941.2|38901.2|8
1623155860000|2021-06-08 12:37:40|38938.3|38898.3|38941.2|38901.2|38941.2|38901.2|38938.3|38898.3|4
1623155870000|2021-06-08 12:37:50|38935.4|38895.4|38951.2|38911.2|38957|38917|38935.4|38895.4|13
1623155880000|2021-06-08 12:38:00|38949.1|38909.1|38951.2|38911.2|38951.2|38911.2|38941.2|38901.2|11
1623155890000|2021-06-08 12:38:10|38946.2|38906.2|38941.2|38901.2|38951.2|38911.2|38941.2|38901.2|4
1623155900000|2021-06-08 12:38:20|38944.1|38904.1|38941.2|38901.2|38944.1|38904.1|38941.2|38901.2|7
1623155920000|2021-06-08 12:38:40|38938.3|38898.3|38948.3|38908.3|38948.3|38908.3|38938.3|38898.3|9
1623155930000|2021-06-08 12:38:50|38943.3|38903.3|38946.2|38906.2|38946.2|38906.2|38938.3|38898.3|9
1623155940000|2021-06-08 12:39:00|38944.1|38904.1|38946.2|38906.2|38946.2|38906.2|38944.1|38904.1|1
1623155950000|2021-06-08 12:39:10|38943.3|38903.3|38928.3|38888.3|38943.3|38903.3|38928.3|38888.3|9
1623155960000|2021-06-08 12:39:20|38926.2|38886.2|38926.2|38886.2|38928.3|38888.3|38926.2|38886.2|7
1623155970000|2021-06-08 12:39:30|38928.3|38888.3|38928.3|38888.3|38928.3|38888.3|38928.3|38888.3|0
1623155980000|2021-06-08 12:39:40|38936.2|38896.2|38928.3|38888.3|38936.2|38896.2|38928.3|38888.3|1
1623155990000|2021-06-08 12:39:50|38926.2|38886.2|38918.3|38878.3|38926.2|38886.2|38918.3|38878.3|5
1623156000000|2021-06-08 12:40:00|38921.2|38881.2|38928.3|38888.3|38936.2|38896.2|38921.2|38881.2|8
1623156010000|2021-06-08 12:40:10|38926.2|38886.2|38931.2|38891.2|38931.2|38891.2|38926.2|38886.2|0
1623156020000|2021-06-08 12:40:20|38946.2|38906.2|38941.2|38901.2|38946.2|38906.2|38941.2|38901.2|12
1623156030000|2021-06-08 12:40:30|38933.3|38893.3|38936.2|38896.2|38941.2|38901.2|38933.3|38893.3|0
1623156040000|2021-06-08 12:40:40|38934.1|38894.1|38931.2|38891.2|38934.1|38894.1|38918.3|38878.3|6
1623156050000|2021-06-08 12:40:50|38934.1|38894.1|38941.2|38901.2|38941.2|38901.2|38934.1|38894.1|8
1623156060000|2021-06-08 12:41:00|38936.2|38896.2|38926.2|38886.2|38936.2|38896.2|38926.2|38886.2|4
1623156070000|2021-06-08 12:41:10|38929.1|38889.1|38924.1|38884.1|38934.1|38894.1|38924.1|38884.1|2
1623156080000|2021-06-08 12:41:20|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|0
1623156090000|2021-06-08 12:41:30|38931.2|38891.2|38934.1|38894.1|38939.1|38899.1|38931.2|38891.2|7
1623156100000|2021-06-08 12:41:40|38936.2|38896.2|38944.1|38904.1|38944.1|38904.1|38934.1|38894.1|2
1623156110000|2021-06-08 12:41:50|38941.2|38901.2|38934.1|38894.1|38941.2|38901.2|38929.1|38889.1|10
1623156120000|2021-06-08 12:42:00|38929.1|38889.1|38926.2|38886.2|38931.2|38891.2|38924.1|38884.1|3
1623156130000|2021-06-08 12:42:10|38924.1|38884.1|38922|38882|38924.1|38884.1|38919.1|38879.1|10
1623156140000|2021-06-08 12:42:20|38919.1|38879.1|38919.1|38879.1|38924.1|38884.1|38919.1|38879.1|0
1623156150000|2021-06-08 12:42:30|38914.1|38874.1|38914.1|38874.1|38914.1|38874.1|38914.1|38874.1|0
1623156160000|2021-06-08 12:42:40|38919.1|38879.1|38914.1|38874.1|38919.1|38879.1|38914.1|38874.1|0
1623156170000|2021-06-08 12:42:50|38911.2|38871.2|38892.1|38852.1|38911.2|38871.2|38884.1|38844.1|40
1623156180000|2021-06-08 12:43:00|38889.1|38849.1|38894.1|38854.1|38894.1|38854.1|38889.1|38849.1|0
1623156190000|2021-06-08 12:43:10|38889.1|38849.1|38894.1|38854.1|38894.1|38854.1|38889.1|38849.1|1
1623156200000|2021-06-08 12:43:20|38904.1|38864.1|38894.1|38854.1|38904.1|38864.1|38894.1|38854.1|7
1623156210000|2021-06-08 12:43:30|38902.1|38862.1|38909.1|38869.1|38909.1|38869.1|38899.1|38859.1|4
1623156220000|2021-06-08 12:43:40|38912.1|38872.1|38914.1|38874.1|38914.1|38874.1|38909.1|38869.1|0
1623156230000|2021-06-08 12:43:50|38909.1|38869.1|38909.1|38869.1|38914.1|38874.1|38901.2|38861.2|4
1623156240000|2021-06-08 12:44:00|38907.1|38867.1|38899.1|38859.1|38907.1|38867.1|38899.1|38859.1|0
1623156250000|2021-06-08 12:44:10|38904.1|38864.1|38899.1|38859.1|38904.1|38864.1|38899.1|38859.1|1
1623156260000|2021-06-08 12:44:20|38901.2|38861.2|38897.1|38857.1|38904.1|38864.1|38894.1|38854.1|0
1623156270000|2021-06-08 12:44:30|38894.1|38854.1|38914.2|38874.2|38914.2|38874.2|38894.1|38854.1|8
1623156280000|2021-06-08 12:44:40|38912.1|38872.1|38914.2|38874.2|38914.2|38874.2|38899.2|38859.2|6
1623156290000|2021-06-08 12:44:50|38912.1|38872.1|38914.2|38874.2|38914.2|38874.2|38912.1|38872.1|2
1623159000000|2021-06-08 13:30:00|39014.3|38974.3|39036.4|38996.4|39068.5|39028.5|38996.4|38956.4|388
1623159010000|2021-06-08 13:30:10|39022.2|38982.2|38970.6|38930.6|39123.5|39083.5|38946.4|38906.4|108
1623159020000|2021-06-08 13:30:20|38976.4|38936.4|38908.5|38868.5|38976.4|38936.4|38908.5|38868.5|34
1623159030000|2021-06-08 13:30:30|38920.6|38880.6|38918.5|38878.5|38930.6|38890.6|38913.5|38873.5|12
1623159040000|2021-06-08 13:30:40|38908.5|38868.5|38926.4|38886.4|38930.6|38890.6|38908.5|38868.5|18
1623159050000|2021-06-08 13:30:50|38924.3|38884.3|38936.4|38896.4|38953.5|38913.5|38921.4|38881.4|49
1623159060000|2021-06-08 13:31:00|38933.5|38893.5|38956.4|38916.4|38961.4|38921.4|38926.4|38886.4|32
1623159070000|2021-06-08 13:31:10|38955.1|38915.1|38939.3|38899.3|38955.1|38915.1|38929.3|38889.3|28
1623159080000|2021-06-08 13:31:20|38941.4|38901.4|38951.4|38911.4|38956.4|38916.4|38932.2|38892.2|28
1623159090000|2021-06-08 13:31:30|38953.5|38913.5|38993.5|38953.5|39000.6|38960.6|38953.5|38913.5|32
1623159100000|2021-06-08 13:31:40|38990.6|38950.6|39016.4|38976.4|39033.5|38993.5|38990.6|38950.6|18
1623159110000|2021-06-08 13:31:50|39013.5|38973.5|38988.5|38948.5|39013.5|38973.5|38988.5|38948.5|10
1623159120000|2021-06-08 13:32:00|38984.3|38944.3|39018.5|38978.5|39026.4|38986.4|38978.5|38938.5|26
1623159130000|2021-06-08 13:32:10|39023.5|38983.5|39038.5|38998.5|39058.5|39018.5|39023.5|38983.5|7
1623159140000|2021-06-08 13:32:20|39043.5|39003.5|39060.6|39020.6|39063.5|39023.5|39043.5|39003.5|5
1623159150000|2021-06-08 13:32:30|39063.5|39023.5|39050.6|39010.6|39070.6|39030.6|39040.6|39000.6|14
1623159160000|2021-06-08 13:32:40|39045.6|39005.6|39058.5|39018.5|39060.6|39020.6|39038.5|38998.5|15
1623159170000|2021-06-08 13:32:50|39060.6|39020.6|39060.6|39020.6|39067.7|39027.7|39053.5|39013.5|18
1623159180000|2021-06-08 13:33:00|39055.6|39015.6|39123.5|39083.5|39125.6|39085.6|39053.5|39013.5|31
1623159190000|2021-06-08 13:33:10|39120.6|39080.6|39100.6|39060.6|39125.6|39085.6|39100.6|39060.6|39
1623159200000|2021-06-08 13:33:20|39095.6|39055.6|39082.7|39042.7|39095.6|39055.6|39060.6|39020.6|22
1623159210000|2021-06-08 13:33:30|39078.5|39038.5|39078.5|39038.5|39083.5|39043.5|39068.5|39028.5|16
1623159220000|2021-06-08 13:33:40|39080.6|39040.6|39070.6|39030.6|39080.6|39040.6|39068.5|39028.5|12
1623159230000|2021-06-08 13:33:50|39073.5|39033.5|39070.6|39030.6|39085.6|39045.6|39065.6|39025.6|10
1623159240000|2021-06-08 13:34:00|39074.8|39034.8|39070.6|39030.6|39080.6|39040.6|39065.6|39025.6|21
1623159250000|2021-06-08 13:34:10|39068.5|39028.5|39058.5|39018.5|39068.5|39028.5|39055.6|39015.6|31
1623159260000|2021-06-08 13:34:20|39060.6|39020.6|39078.5|39038.5|39080.6|39040.6|39058.5|39018.5|15
1623159270000|2021-06-08 13:34:30|39080.6|39040.6|39070.6|39030.6|39080.6|39040.6|39065.6|39025.6|20
1623159280000|2021-06-08 13:34:40|39068.5|39028.5|39070.6|39030.6|39070.6|39030.6|39058.5|39018.5|11
1623159290000|2021-06-08 13:34:50|39068.5|39028.5|39060.6|39020.6|39068.5|39028.5|39051.4|39011.4|21
1623159300000|2021-06-08 13:35:00|39063.5|39023.5|39070.6|39030.6|39078.5|39038.5|39063.5|39023.5|50
1623159310000|2021-06-08 13:35:10|39082.7|39042.7|39085.6|39045.6|39089.8|39049.8|39075.6|39035.6|95
1623159320000|2021-06-08 13:35:20|39087.7|39047.7|39097.7|39057.7|39097.7|39057.7|39085.6|39045.6|12
1623159330000|2021-06-08 13:35:30|39100.6|39060.6|39107.7|39067.7|39112.7|39072.7|39100.6|39060.6|34
1623159340000|2021-06-08 13:35:40|39104.8|39064.8|39102.7|39062.7|39110.6|39070.6|39095.6|39055.6|40
1623159350000|2021-06-08 13:35:50|39087.7|39047.7|39080.6|39040.6|39090.6|39050.6|39062.7|39022.7|29
1623159360000|2021-06-08 13:36:00|39083.5|39043.5|39104.8|39064.8|39119.8|39079.8|39083.5|39043.5|30
1623159370000|2021-06-08 13:36:10|39107.7|39067.7|39119.8|39079.8|39122.7|39082.7|39107.7|39067.7|5
1623159380000|2021-06-08 13:36:20|39122.7|39082.7|39090.6|39050.6|39122.7|39082.7|39085.6|39045.6|47
1623159390000|2021-06-08 13:36:30|39092.7|39052.7|39075.6|39035.6|39102.7|39062.7|39075.6|39035.6|18
1623159400000|2021-06-08 13:36:40|39073.5|39033.5|39080.6|39040.6|39088.5|39048.5|39073.5|39033.5|18
1623159410000|2021-06-08 13:36:50|39078.5|39038.5|39083.5|39043.5|39090.6|39050.6|39078.5|39038.5|11
1623159420000|2021-06-08 13:37:00|39081.4|39041.4|39108.5|39068.5|39110.6|39070.6|39081.4|39041.4|14
1623159430000|2021-06-08 13:37:10|39098.5|39058.5|39100.6|39060.6|39100.6|39060.6|39088.5|39048.5|34
1623159440000|2021-06-08 13:37:20|39090.6|39050.6|39088.5|39048.5|39100.6|39060.6|39088.5|39048.5|6
1623159450000|2021-06-08 13:37:30|39085.6|39045.6|39080.6|39040.6|39085.6|39045.6|39080.6|39040.6|4
1623159460000|2021-06-08 13:37:40|39060.6|39020.6|39063.5|39023.5|39063.5|39023.5|39055.6|39015.6|16
1623159470000|2021-06-08 13:37:50|39065.6|39025.6|39065.6|39025.6|39070.6|39030.6|39060.6|39020.6|3
1623159480000|2021-06-08 13:38:00|39067.7|39027.7|39072.7|39032.7|39078.5|39038.5|39067.7|39027.7|19
1623159490000|2021-06-08 13:38:10|39074.8|39034.8|39070.6|39030.6|39087.7|39047.7|39067.7|39027.7|15
1623159500000|2021-06-08 13:38:20|39072.7|39032.7|39060.6|39020.6|39072.7|39032.7|39060.6|39020.6|12
1623159510000|2021-06-08 13:38:30|39062.7|39022.7|39070.6|39030.6|39072.7|39032.7|39062.7|39022.7|8
1623159520000|2021-06-08 13:38:40|39055.6|39015.6|39062.7|39022.7|39062.7|39022.7|39055.6|39015.6|19
1623159530000|2021-06-08 13:38:50|39072.7|39032.7|39082.7|39042.7|39082.7|39042.7|39070.6|39030.6|48
1623159540000|2021-06-08 13:39:00|39087.7|39047.7|39124.8|39084.8|39129.8|39089.8|39087.7|39047.7|51
1623159550000|2021-06-08 13:39:10|39122.7|39082.7|39124.8|39084.8|39124.8|39084.8|39122.7|39082.7|3
1623159560000|2021-06-08 13:39:20|39127.7|39087.7|39124.8|39084.8|39127.7|39087.7|39124.8|39084.8|1
1623159570000|2021-06-08 13:39:30|39129.8|39089.8|39134.8|39094.8|39137.7|39097.7|39129.8|39089.8|8
1623159580000|2021-06-08 13:39:40|39139.8|39099.8|39142.7|39102.7|39142.7|39102.7|39139.8|39099.8|5
1623159590000|2021-06-08 13:39:50|39144.8|39104.8|39159.8|39119.8|39159.8|39119.8|39142.7|39102.7|60
1623159600000|2021-06-08 13:40:00|39169.8|39129.8|39192.7|39152.7|39212.7|39172.7|39169.8|39129.8|75
1623159610000|2021-06-08 13:40:10|39200.6|39160.6|39195.6|39155.6|39212.7|39172.7|39195.6|39155.6|6
1623159620000|2021-06-08 13:40:20|39192.7|39152.7|39182.7|39142.7|39192.7|39152.7|39182.7|39142.7|12
1623159630000|2021-06-08 13:40:30|39192.7|39152.7|39182.7|39142.7|39192.7|39152.7|39182.7|39142.7|6
1623159640000|2021-06-08 13:40:40|39185.6|39145.6|39242.7|39202.7|39242.7|39202.7|39185.6|39145.6|47
1623159650000|2021-06-08 13:40:50|39234.8|39194.8|39214.8|39174.8|39234.8|39194.8|39214.8|39174.8|29
1623159660000|2021-06-08 13:41:00|39219.8|39179.8|39234.8|39194.8|39242.7|39202.7|39214.8|39174.8|47
1623159670000|2021-06-08 13:41:10|39239.8|39199.8|39239.8|39199.8|39239.8|39199.8|39234.8|39194.8|9
1623159680000|2021-06-08 13:41:20|39234.8|39194.8|39232.7|39192.7|39234.8|39194.8|39232.7|39192.7|4
1623159690000|2021-06-08 13:41:30|39224.8|39184.8|39209.8|39169.8|39224.8|39184.8|39209.8|39169.8|20
1623159700000|2021-06-08 13:41:40|39212.7|39172.7|39212.7|39172.7|39214.8|39174.8|39209.8|39169.8|9
1623159710000|2021-06-08 13:41:50|39214.8|39174.8|39214.8|39174.8|39214.8|39174.8|39212.7|39172.7|5
1623159720000|2021-06-08 13:42:00|39222.7|39182.7|39229.8|39189.8|39232.7|39192.7|39222.7|39182.7|14
1623159730000|2021-06-08 13:42:10|39237.7|39197.7|39231.9|39191.9|39239.8|39199.8|39229.8|39189.8|10
1623159740000|2021-06-08 13:42:20|39237.7|39197.7|39239.8|39199.8|39239.8|39199.8|39229.8|39189.8|13
1623159750000|2021-06-08 13:42:30|39234|39194|39224.8|39184.8|39239.8|39199.8|39222.7|39182.7|26
1623159760000|2021-06-08 13:42:40|39222.7|39182.7|39224.8|39184.8|39224.8|39184.8|39214.8|39174.8|14
1623159770000|2021-06-08 13:42:50|39229.8|39189.8|39224.8|39184.8|39229.8|39189.8|39221.9|39181.9|38
1623159780000|2021-06-08 13:43:00|39226.9|39186.9|39246.9|39206.9|39246.9|39206.9|39219.8|39179.8|50
1623159790000|2021-06-08 13:43:10|39251.9|39211.9|39284|39244|39286.1|39246.1|39251.9|39211.9|78
1623159800000|2021-06-08 13:43:20|39278.1|39238.1|39283.1|39243.1|39293.1|39253.1|39278.1|39238.1|63
1623159810000|2021-06-08 13:43:30|39285.2|39245.2|39290.2|39250.2|39293.1|39253.1|39283.1|39243.1|59
1623159820000|2021-06-08 13:43:40|39298.1|39258.1|39298.1|39258.1|39298.1|39258.1|39293.1|39253.1|23
1623159830000|2021-06-08 13:43:50|39291.1|39251.1|39283.1|39243.1|39291.1|39251.1|39281.1|39241.1|18
1623159840000|2021-06-08 13:44:00|39285.2|39245.2|39301.1|39261.1|39304|39264|39281.1|39241.1|28
1623159850000|2021-06-08 13:44:10|39304|39264|39366.1|39326.1|39381.1|39341.1|39301.1|39261.1|63
1623159860000|2021-06-08 13:44:20|39381.1|39341.1|39341.1|39301.1|39383.1|39343.1|39341.1|39301.1|39
1623159870000|2021-06-08 13:44:30|39326.1|39286.1|39333.1|39293.1|39351.1|39311.1|39319|39279|50
1623159880000|2021-06-08 13:44:40|39331.1|39291.1|39301.1|39261.1|39331.1|39291.1|39300.2|39260.2|14
1623159890000|2021-06-08 13:44:50|39303.1|39263.1|39311.1|39271.1|39311.1|39271.1|39303.1|39263.1|7
1623159900000|2021-06-08 13:45:00|39306.9|39266.9|39311.1|39271.1|39328.1|39288.1|39301.1|39261.1|22
1623159910000|2021-06-08 13:45:10|39313.1|39273.1|39321.1|39281.1|39328.1|39288.1|39311.1|39271.1|17
1623159920000|2021-06-08 13:45:20|39323.1|39283.1|39321.1|39281.1|39328.2|39288.2|39318.2|39278.2|7
1623159930000|2021-06-08 13:45:30|39323.2|39283.2|39321.1|39281.1|39328.2|39288.2|39321.1|39281.1|2
1623159940000|2021-06-08 13:45:40|39311.1|39271.1|39311.1|39271.1|39311.1|39271.1|39311.1|39271.1|41
1623159950000|2021-06-08 13:45:50|39314|39274|39286.9|39246.9|39316.9|39276.9|39284|39244|30
1623159960000|2021-06-08 13:46:00|39284|39244|39313.2|39273.2|39328.2|39288.2|39284|39244|36
1623159970000|2021-06-08 13:46:10|39316.1|39276.1|39296.1|39256.1|39316.1|39276.1|39291.1|39251.1|10
1623159980000|2021-06-08 13:46:20|39299|39259|39318.2|39278.2|39318.2|39278.2|39299|39259|7
1623159990000|2021-06-08 13:46:30|39321.1|39281.1|39306.1|39266.1|39321.1|39281.1|39306.1|39266.1|10
1623160000000|2021-06-08 13:46:40|39303.2|39263.2|39303.2|39263.2|39306.1|39266.1|39291.1|39251.1|11
1623160010000|2021-06-08 13:46:50|39301.1|39261.1|39303.2|39263.2|39311.1|39271.1|39301.1|39261.1|16
1623160020000|2021-06-08 13:47:00|39313.2|39273.2|39335.2|39295.2|39335.2|39295.2|39313.2|39273.2|33
1623160030000|2021-06-08 13:47:10|39338.2|39298.2|39363.2|39323.2|39366.1|39326.1|39338.2|39298.2|14
1623160040000|2021-06-08 13:47:20|39365.2|39325.2|39363.2|39323.2|39378.2|39338.2|39353.2|39313.2|3
1623160050000|2021-06-08 13:47:30|39366.1|39326.1|39353.2|39313.2|39366.1|39326.1|39353.2|39313.2|10
1623160060000|2021-06-08 13:47:40|39355.2|39315.2|39341.1|39301.1|39358.2|39318.2|39338.2|39298.2|16
1623160070000|2021-06-08 13:47:50|39338.2|39298.2|39341.1|39301.1|39341.1|39301.1|39338.2|39298.2|26
1623160080000|2021-06-08 13:48:00|39355.2|39315.2|39383.2|39343.2|39383.2|39343.2|39355.2|39315.2|29
1623160090000|2021-06-08 13:48:10|39388.2|39348.2|39388.2|39348.2|39391.1|39351.1|39381.1|39341.1|27
1623160100000|2021-06-08 13:48:20|39373.2|39333.2|39383.2|39343.2|39388.2|39348.2|39373.2|39333.2|12
1623160110000|2021-06-08 13:48:30|39388.2|39348.2|39383.2|39343.2|39388.2|39348.2|39378.2|39338.2|5
1623160120000|2021-06-08 13:48:40|39385.2|39345.2|39373.2|39333.2|39391.1|39351.1|39371.1|39331.1|7
1623160130000|2021-06-08 13:48:50|39361.1|39321.1|39356.1|39316.1|39361.1|39321.1|39353.2|39313.2|36
1623160140000|2021-06-08 13:49:00|39361.1|39321.1|39408.2|39368.2|39408.2|39368.2|39361.1|39321.1|49
1623160150000|2021-06-08 13:49:10|39398.2|39358.2|39403.2|39363.2|39408.2|39368.2|39398.2|39358.2|19
1623160160000|2021-06-08 13:49:20|39400.2|39360.2|39405.2|39365.2|39408.2|39368.2|39400.2|39360.2|112
1623160170000|2021-06-08 13:49:30|39408.2|39368.2|39407.3|39367.3|39412.3|39372.3|39397.3|39357.3|18
1623160180000|2021-06-08 13:49:40|39409.4|39369.4|39407.3|39367.3|39418.2|39378.2|39405.2|39365.2|12
1623160190000|2021-06-08 13:49:50|39422.3|39382.3|39435.3|39395.3|39435.3|39395.3|39422.3|39382.3|61
1623160200000|2021-06-08 13:50:00|39442.3|39402.3|39497.3|39457.3|39510.3|39470.3|39437.3|39397.3|54
1623160210000|2021-06-08 13:50:10|39485.3|39445.3|39485.3|39445.3|39485.3|39445.3|39477.3|39437.3|17
1623160220000|2021-06-08 13:50:20|39480.3|39440.3|39475.3|39435.3|39485.3|39445.3|39475.3|39435.3|8
1623160230000|2021-06-08 13:50:30|39477.3|39437.3|39465.3|39425.3|39480.3|39440.3|39455.3|39415.3|38
1623160240000|2021-06-08 13:50:40|39470.3|39430.3|39470.3|39430.3|39475.3|39435.3|39465.3|39425.3|5
1623160250000|2021-06-08 13:50:50|39472.3|39432.3|39465.3|39425.3|39485.3|39445.3|39465.3|39425.3|14
1623160260000|2021-06-08 13:51:00|39475.3|39435.3|39477.3|39437.3|39492.3|39452.3|39472.3|39432.3|10
1623160270000|2021-06-08 13:51:10|39475.3|39435.3|39475.3|39435.3|39477.3|39437.3|39475.3|39435.3|2
1623160280000|2021-06-08 13:51:20|39480.3|39440.3|39475.3|39435.3|39482.3|39442.3|39475.3|39435.3|9
1623160290000|2021-06-08 13:51:30|39477.3|39437.3|39477.3|39437.3|39477.3|39437.3|39477.3|39437.3|3
1623160300000|2021-06-08 13:51:40|39482.3|39442.3|39482.3|39442.3|39482.3|39442.3|39482.3|39442.3|1
1623160310000|2021-06-08 13:51:50|39472.3|39432.3|39455.3|39415.3|39472.3|39432.3|39445.3|39405.3|17
1623160320000|2021-06-08 13:52:00|39457.3|39417.3|39512.3|39472.3|39512.3|39472.3|39457.3|39417.3|23
1623160330000|2021-06-08 13:52:10|39522.3|39482.3|39494.4|39454.4|39522.3|39482.3|39494.4|39454.4|29
1623160340000|2021-06-08 13:52:20|39487.3|39447.3|39494.4|39454.4|39494.4|39454.4|39487.3|39447.3|6
1623160350000|2021-06-08 13:52:30|39492.3|39452.3|39517.3|39477.3|39522.3|39482.3|39492.3|39452.3|25
1623160360000|2021-06-08 13:52:40|39522.3|39482.3|39517.3|39477.3|39527.3|39487.3|39507.3|39467.3|24
1623160370000|2021-06-08 13:52:50|39515.3|39475.3|39505.3|39465.3|39517.3|39477.3|39495.3|39455.3|28
1623160380000|2021-06-08 13:53:00|39503.2|39463.2|39505.3|39465.3|39527.3|39487.3|39497.3|39457.3|52
1623160390000|2021-06-08 13:53:10|39495.3|39455.3|39487.3|39447.3|39497.3|39457.3|39487.3|39447.3|9
1623160400000|2021-06-08 13:53:20|39485.3|39445.3|39455.3|39415.3|39487.3|39447.3|39455.3|39415.3|11
1623160410000|2021-06-08 13:53:30|39457.3|39417.3|39495.3|39455.3|39495.3|39455.3|39455.3|39415.3|12
1623160420000|2021-06-08 13:53:40|39493.2|39453.2|39484.4|39444.4|39495.3|39455.3|39475.3|39435.3|133
1623160430000|2021-06-08 13:53:50|39489.4|39449.4|39487.3|39447.3|39499.4|39459.4|39481.5|39441.5|11
1623160440000|2021-06-08 13:54:00|39489.4|39449.4|39504.4|39464.4|39517.3|39477.3|39489.4|39449.4|13
1623160450000|2021-06-08 13:54:10|39506.5|39466.5|39531.5|39491.5|39531.5|39491.5|39506.5|39466.5|18
1623160460000|2021-06-08 13:54:20|39533.6|39493.6|39519.4|39479.4|39541.5|39501.5|39517.3|39477.3|16
1623160470000|2021-06-08 13:54:30|39521.5|39481.5|39507.4|39467.4|39524.4|39484.4|39507.4|39467.4|6
1623160480000|2021-06-08 13:54:40|39504.4|39464.4|39489.4|39449.4|39504.4|39464.4|39489.4|39449.4|5
1623160490000|2021-06-08 13:54:50|39487.4|39447.4|39497.4|39457.4|39497.4|39457.4|39484.4|39444.4|10
1623160500000|2021-06-08 13:55:00|39499.4|39459.4|39512.4|39472.4|39519.4|39479.4|39499.4|39459.4|36
1623160510000|2021-06-08 13:55:10|39519.4|39479.4|39501.5|39461.5|39519.4|39479.4|39501.5|39461.5|51
1623160520000|2021-06-08 13:55:20|39499.4|39459.4|39499.4|39459.4|39506.5|39466.5|39499.4|39459.4|4
1623160530000|2021-06-08 13:55:30|39489.4|39449.4|39479.4|39439.4|39494.4|39454.4|39479.4|39439.4|47
1623160540000|2021-06-08 13:55:40|39483.6|39443.6|39481.5|39441.5|39489.4|39449.4|39481.5|39441.5|4
1623160550000|2021-06-08 13:55:50|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|39489.4|39449.4|3
1623160560000|2021-06-08 13:56:00|39500.7|39460.7|39516.5|39476.5|39519.4|39479.4|39500.7|39460.7|34
1623160570000|2021-06-08 13:56:10|39519.4|39479.4|39491.5|39451.5|39519.4|39479.4|39491.5|39451.5|8
1623160580000|2021-06-08 13:56:20|39484.4|39444.4|39476.5|39436.5|39484.4|39444.4|39476.5|39436.5|8
1623160590000|2021-06-08 13:56:30|39474.4|39434.4|39461.5|39421.5|39476.5|39436.5|39461.5|39421.5|15
1623160600000|2021-06-08 13:56:40|39469.4|39429.4|39471.5|39431.5|39473.6|39433.6|39459.4|39419.4|8
1623160610000|2021-06-08 13:56:50|39476.5|39436.5|39487.4|39447.4|39492.4|39452.4|39464.4|39424.4|57
1623160620000|2021-06-08 13:57:00|39492.4|39452.4|39494.4|39454.4|39494.4|39454.4|39467.4|39427.4|15
1623160630000|2021-06-08 13:57:10|39497.4|39457.4|39475.3|39435.3|39499.4|39459.4|39475.3|39435.3|11
1623160640000|2021-06-08 13:57:20|39477.4|39437.4|39467.4|39427.4|39477.4|39437.4|39467.4|39427.4|5
1623160650000|2021-06-08 13:57:30|39472.4|39432.4|39477.4|39437.4|39477.4|39437.4|39472.4|39432.4|5
1623160660000|2021-06-08 13:57:40|39482.4|39442.4|39475.3|39435.3|39482.4|39442.4|39475.3|39435.3|6
1623160670000|2021-06-08 13:57:50|39477.4|39437.4|39445.3|39405.3|39477.4|39437.4|39445.3|39405.3|19
1623160680000|2021-06-08 13:58:00|39452.4|39412.4|39460.3|39420.3|39462.4|39422.4|39447.4|39407.4|12
1623160690000|2021-06-08 13:58:10|39459.4|39419.4|39445.3|39405.3|39472.4|39432.4|39437.4|39397.4|29
1623160700000|2021-06-08 13:58:20|39442.4|39402.4|39422.4|39382.4|39452.4|39412.4|39422.4|39382.4|141
1623160710000|2021-06-08 13:58:30|39424.4|39384.4|39434.4|39394.4|39439.4|39399.4|39424.4|39384.4|10
1623160720000|2021-06-08 13:58:40|39437.4|39397.4|39425.3|39385.3|39442.4|39402.4|39425.3|39385.3|17
1623160730000|2021-06-08 13:58:50|39415.3|39375.3|39410.3|39370.3|39427.4|39387.4|39407.4|39367.4|51
1623160740000|2021-06-08 13:59:00|39415.3|39375.3|39388.2|39348.2|39415.3|39375.3|39388.2|39348.2|64
1623160750000|2021-06-08 13:59:10|39386.1|39346.1|39393.2|39353.2|39398.2|39358.2|39386.1|39346.1|8
1623160760000|2021-06-08 13:59:20|39396.1|39356.1|39412.4|39372.4|39428.2|39388.2|39391.1|39351.1|45
1623160770000|2021-06-08 13:59:30|39417.4|39377.4|39414.5|39374.5|39427.4|39387.4|39412.4|39372.4|3
1623160780000|2021-06-08 13:59:40|39415.3|39375.3|39435.3|39395.3|39438.2|39398.2|39412.4|39372.4|8
1623160790000|2021-06-08 13:59:50|39427.4|39387.4|39423.2|39383.2|39430.3|39390.3|39423.2|39383.2|8
1623160800000|2021-06-08 14:00:00|39418.2|39378.2|39430.3|39390.3|39435.3|39395.3|39418.2|39378.2|6
1623160810000|2021-06-08 14:00:10|39425.3|39385.3|39415.3|39375.3|39430.3|39390.3|39415.3|39375.3|6
1623160820000|2021-06-08 14:00:20|39412.4|39372.4|39412.4|39372.4|39412.4|39372.4|39412.4|39372.4|2
1623160830000|2021-06-08 14:00:30|39407.4|39367.4|39403.2|39363.2|39407.4|39367.4|39397.4|39357.4|7
1623160840000|2021-06-08 14:00:40|39405.3|39365.3|39405.3|39365.3|39405.3|39365.3|39402.4|39362.4|10
1623160850000|2021-06-08 14:00:50|39407.4|39367.4|39425.3|39385.3|39425.3|39385.3|39407.4|39367.4|7
1623160860000|2021-06-08 14:01:00|39437.4|39397.4|39435.3|39395.3|39437.4|39397.4|39432.4|39392.4|19
1623160870000|2021-06-08 14:01:10|39427.4|39387.4|39392.4|39352.4|39427.4|39387.4|39385.3|39345.3|18
1623160880000|2021-06-08 14:01:20|39396.5|39356.5|39377.4|39337.4|39402.4|39362.4|39377.4|39337.4|8
1623160890000|2021-06-08 14:01:30|39375.3|39335.3|39350.3|39310.3|39375.3|39335.3|39350.3|39310.3|9
1623160900000|2021-06-08 14:01:40|39347.4|39307.4|39350.3|39310.3|39350.3|39310.3|39338.2|39298.2|17
1623160910000|2021-06-08 14:01:50|39353.2|39313.2|39363.2|39323.2|39363.2|39323.2|39353.2|39313.2|12
1623160920000|2021-06-08 14:02:00|39365.3|39325.3|39395.3|39355.3|39395.3|39355.3|39358.2|39318.2|31
1623160930000|2021-06-08 14:02:10|39393.2|39353.2|39412.4|39372.4|39412.4|39372.4|39385.3|39345.3|16
1623160940000|2021-06-08 14:02:20|39415.3|39375.3|39427.4|39387.4|39427.4|39387.4|39415.3|39375.3|44
1623160950000|2021-06-08 14:02:30|39432.4|39392.4|39440.3|39400.3|39443.2|39403.2|39427.4|39387.4|6
1623160960000|2021-06-08 14:02:40|39432.4|39392.4|39433.2|39393.2|39445.3|39405.3|39432.4|39392.4|28
1623160970000|2021-06-08 14:02:50|39435.3|39395.3|39427.4|39387.4|39435.3|39395.3|39427.4|39387.4|1
1623160980000|2021-06-08 14:03:00|39435.3|39395.3|39435.3|39395.3|39438.2|39398.2|39435.3|39395.3|5
1623160990000|2021-06-08 14:03:10|39425.3|39385.3|39435.3|39395.3|39435.3|39395.3|39425.3|39385.3|7
1623161000000|2021-06-08 14:03:20|39438.2|39398.2|39465.3|39425.3|39467.4|39427.4|39435.3|39395.3|8
1623161010000|2021-06-08 14:03:30|39457.4|39417.4|39452.4|39412.4|39462.4|39422.4|39445.3|39405.3|15
1623161020000|2021-06-08 14:03:40|39447.4|39407.4|39457.4|39417.4|39457.4|39417.4|39445.3|39405.3|6
1623161030000|2021-06-08 14:03:50|39455.3|39415.3|39482.4|39442.4|39492.4|39452.4|39450.3|39410.3|73
1623161040000|2021-06-08 14:04:00|39472.4|39432.4|39514.5|39474.5|39517.4|39477.4|39472.4|39432.4|31
1623161050000|2021-06-08 14:04:10|39517.4|39477.4|39489.5|39449.5|39519.5|39479.5|39489.5|39449.5|11
1623161060000|2021-06-08 14:04:20|39487.4|39447.4|39484.5|39444.5|39489.5|39449.5|39484.5|39444.5|14
1623161070000|2021-06-08 14:04:30|39487.4|39447.4|39517.4|39477.4|39517.4|39477.4|39487.4|39447.4|10
1623161080000|2021-06-08 14:04:40|39509.5|39469.5|39487.4|39447.4|39509.5|39469.5|39487.4|39447.4|10
1623161090000|2021-06-08 14:04:50|39491.5|39451.5|39497.4|39457.4|39497.4|39457.4|39489.5|39449.5|7
1623161100000|2021-06-08 14:05:00|39499.5|39459.5|39477.4|39437.4|39499.5|39459.5|39473.2|39433.2|24
1623161110000|2021-06-08 14:05:10|39475.3|39435.3|39467.4|39427.4|39477.4|39437.4|39465.3|39425.3|3
1623161120000|2021-06-08 14:05:20|39472.4|39432.4|39471.6|39431.6|39476.6|39436.6|39457.4|39417.4|43
1623161130000|2021-06-08 14:05:30|39469.5|39429.5|39492.4|39452.4|39492.4|39452.4|39469.5|39429.5|11
1623161140000|2021-06-08 14:05:40|39496.6|39456.6|39494.5|39454.5|39496.6|39456.6|39494.5|39454.5|8
1623161150000|2021-06-08 14:05:50|39489.5|39449.5|39509.5|39469.5|39509.5|39469.5|39489.5|39449.5|10
1623161160000|2021-06-08 14:06:00|39499.5|39459.5|39511.6|39471.6|39519.5|39479.5|39499.5|39459.5|10
1623161170000|2021-06-08 14:06:10|39513.6|39473.6|39504.5|39464.5|39516.6|39476.6|39504.5|39464.5|7
1623161180000|2021-06-08 14:06:20|39511.6|39471.6|39524.5|39484.5|39531.6|39491.6|39509.5|39469.5|14
1623161190000|2021-06-08 14:06:30|39526.6|39486.6|39529.5|39489.5|39529.5|39489.5|39526.6|39486.6|7
1623161200000|2021-06-08 14:06:40|39531.6|39491.6|39541.6|39501.6|39541.6|39501.6|39531.6|39491.6|23
1623161210000|2021-06-08 14:06:50|39546.6|39506.6|39546.6|39506.6|39556.6|39516.6|39546.6|39506.6|5
1623161220000|2021-06-08 14:07:00|39549.5|39509.5|39549.5|39509.5|39556.6|39516.6|39541.6|39501.6|23
1623161230000|2021-06-08 14:07:10|39551.6|39511.6|39541.6|39501.6|39556.6|39516.6|39536.6|39496.6|14
1623161240000|2021-06-08 14:07:20|39546.6|39506.6|39529.5|39489.5|39546.6|39506.6|39527.4|39487.4|5
1623161250000|2021-06-08 14:07:30|39525.3|39485.3|39524.5|39484.5|39527.4|39487.4|39519.5|39479.5|7
1623161260000|2021-06-08 14:07:40|39527.4|39487.4|39514.5|39474.5|39534.5|39494.5|39509.5|39469.5|12
1623161270000|2021-06-08 14:07:50|39519.5|39479.5|39527.4|39487.4|39549.5|39509.5|39519.5|39479.5|20
1623161280000|2021-06-08 14:08:00|39529.5|39489.5|39509.5|39469.5|39544.5|39504.5|39507.4|39467.4|32
1623161290000|2021-06-08 14:08:10|39507.4|39467.4|39492.4|39452.4|39519.5|39479.5|39492.4|39452.4|19
1623161300000|2021-06-08 14:08:20|39497.4|39457.4|39487.4|39447.4|39502.4|39462.4|39479.5|39439.5|17
1623161310000|2021-06-08 14:08:30|39489.5|39449.5|39509.5|39469.5|39524.5|39484.5|39489.5|39449.5|16
1623161320000|2021-06-08 14:08:40|39511.6|39471.6|39517.4|39477.4|39529.5|39489.5|39511.6|39471.6|12
1623161330000|2021-06-08 14:08:50|39519.5|39479.5|39507.4|39467.4|39524.5|39484.5|39507.4|39467.4|8
1623161340000|2021-06-08 14:09:00|39512.4|39472.4|39505.3|39465.3|39519.5|39479.5|39505.3|39465.3|5
1623161350000|2021-06-08 14:09:10|39510.3|39470.3|39532.4|39492.4|39532.4|39492.4|39510.3|39470.3|9
1623161360000|2021-06-08 14:09:20|39534.5|39494.5|39531.6|39491.6|39536.6|39496.6|39527.4|39487.4|75
1623161370000|2021-06-08 14:09:30|39529.5|39489.5|39546.6|39506.6|39551.6|39511.6|39529.5|39489.5|8
1623161380000|2021-06-08 14:09:40|39541.6|39501.6|39529.5|39489.5|39551.6|39511.6|39529.5|39489.5|6
1623161390000|2021-06-08 14:09:50|39531.6|39491.6|39511.6|39471.6|39531.6|39491.6|39511.6|39471.6|9
1623161400000|2021-06-08 14:10:00|39514.5|39474.5|39531.6|39491.6|39541.6|39501.6|39514.5|39474.5|20
1623161410000|2021-06-08 14:10:10|39529.5|39489.5|39519.5|39479.5|39531.6|39491.6|39519.5|39479.5|22
1623161420000|2021-06-08 14:10:20|39521.6|39481.6|39519.5|39479.5|39521.6|39481.6|39519.5|39479.5|3
1623161430000|2021-06-08 14:10:30|39516.6|39476.6|39501.6|39461.6|39516.6|39476.6|39499.5|39459.5|11
1623161440000|2021-06-08 14:10:40|39506.6|39466.6|39509.5|39469.5|39516.6|39476.6|39506.6|39466.6|18
1623161450000|2021-06-08 14:10:50|39501.6|39461.6|39516.6|39476.6|39516.6|39476.6|39499.5|39459.5|8
1623161460000|2021-06-08 14:11:00|39519.5|39479.5|39540.7|39500.7|39540.7|39500.7|39509.5|39469.5|55
1623161470000|2021-06-08 14:11:10|39545.7|39505.7|39547.8|39507.8|39555.7|39515.7|39540.7|39500.7|33
1623161480000|2021-06-08 14:11:20|39550.7|39510.7|39552.8|39512.8|39560.7|39520.7|39550.7|39510.7|10
1623161490000|2021-06-08 14:11:30|39554.9|39514.9|39550.7|39510.7|39554.9|39514.9|39545.7|39505.7|13
1623161500000|2021-06-08 14:11:40|39540.7|39500.7|39552.8|39512.8|39560.7|39520.7|39540.7|39500.7|34
1623161510000|2021-06-08 14:11:50|39555.7|39515.7|39573.7|39533.7|39575.7|39535.7|39552.8|39512.8|22
1623161520000|2021-06-08 14:12:00|39570.7|39530.7|39575.7|39535.7|39583.7|39543.7|39560.7|39520.7|28
1623161530000|2021-06-08 14:12:10|39573.7|39533.7|39560.7|39520.7|39575.7|39535.7|39545.7|39505.7|17
1623161540000|2021-06-08 14:12:20|39562.8|39522.8|39543.7|39503.7|39562.8|39522.8|39543.7|39503.7|6
1623161550000|2021-06-08 14:12:30|39540.7|39500.7|39535.7|39495.7|39542.8|39502.8|39530.7|39490.7|7
1623161560000|2021-06-08 14:12:40|39533.7|39493.7|39543.7|39503.7|39545.7|39505.7|39533.7|39493.7|3
1623161570000|2021-06-08 14:12:50|39540.7|39500.7|39540.7|39500.7|39545.7|39505.7|39535.7|39495.7|14
1623161580000|2021-06-08 14:13:00|39545.7|39505.7|39540.7|39500.7|39560.7|39520.7|39540.7|39500.7|15
1623161590000|2021-06-08 14:13:10|39543.7|39503.7|39533.7|39493.7|39543.7|39503.7|39533.7|39493.7|5
1623161600000|2021-06-08 14:13:20|39530.7|39490.7|39535.7|39495.7|39535.7|39495.7|39523.7|39483.7|11
1623161610000|2021-06-08 14:13:30|39540.7|39500.7|39545.7|39505.7|39545.7|39505.7|39540.7|39500.7|0
1623161620000|2021-06-08 14:13:40|39543.7|39503.7|39543.7|39503.7|39543.7|39503.7|39540.7|39500.7|0
1623161630000|2021-06-08 14:13:50|39540.7|39500.7|39505.7|39465.7|39540.7|39500.7|39505.7|39465.7|15
1623161640000|2021-06-08 14:14:00|39502.8|39462.8|39493.7|39453.7|39502.8|39462.8|39493.7|39453.7|13
1623161650000|2021-06-08 14:14:10|39483.7|39443.7|39493.7|39453.7|39493.7|39453.7|39483.7|39443.7|7
1623161660000|2021-06-08 14:14:20|39487.8|39447.8|39488.7|39448.7|39493.7|39453.7|39485.7|39445.7|12
1623161670000|2021-06-08 14:14:30|39505.7|39465.7|39493.7|39453.7|39505.7|39465.7|39493.7|39453.7|9
1623161680000|2021-06-08 14:14:40|39490.7|39450.7|39505.7|39465.7|39510.7|39470.7|39490.7|39450.7|5
1623161690000|2021-06-08 14:14:50|39501.6|39461.6|39495.7|39455.7|39505.7|39465.7|39495.7|39455.7|19
1623161700000|2021-06-08 14:15:00|39498.7|39458.7|39522.8|39482.8|39522.8|39482.8|39496.6|39456.6|14
1623161710000|2021-06-08 14:15:10|39524.9|39484.9|39530.7|39490.7|39530.7|39490.7|39522.8|39482.8|11
1623161720000|2021-06-08 14:15:20|39526.6|39486.6|39510.7|39470.7|39526.6|39486.6|39510.7|39470.7|10
1623161730000|2021-06-08 14:15:30|39515.7|39475.7|39520.7|39480.7|39525.7|39485.7|39513.7|39473.7|15
1623161740000|2021-06-08 14:15:40|39515.7|39475.7|39503.7|39463.7|39515.7|39475.7|39500.7|39460.7|14
1623161750000|2021-06-08 14:15:50|39500.7|39460.7|39483.7|39443.7|39500.7|39460.7|39483.7|39443.7|9
1623161760000|2021-06-08 14:16:00|39485.7|39445.7|39503.7|39463.7|39503.7|39463.7|39485.7|39445.7|13
1623161770000|2021-06-08 14:16:10|39505.7|39465.7|39520.7|39480.7|39520.7|39480.7|39505.7|39465.7|14
1623161780000|2021-06-08 14:16:20|39515.7|39475.7|39495.7|39455.7|39515.7|39475.7|39495.7|39455.7|20
1623161790000|2021-06-08 14:16:30|39493.7|39453.7|39480.7|39440.7|39500.7|39460.7|39480.7|39440.7|22
1623161800000|2021-06-08 14:16:40|39475.7|39435.7|39465.7|39425.7|39475.7|39435.7|39463.7|39423.7|20
1623161810000|2021-06-08 14:16:50|39470.7|39430.7|39475.8|39435.8|39480.7|39440.7|39470.7|39430.7|14
1623161820000|2021-06-08 14:17:00|39480.8|39440.8|39495.8|39455.8|39500.8|39460.8|39480.8|39440.8|12
1623161830000|2021-06-08 14:17:10|39493.7|39453.7|39480.8|39440.8|39493.7|39453.7|39480.8|39440.8|150
1623161840000|2021-06-08 14:17:20|39475.8|39435.8|39480.8|39440.8|39480.8|39440.8|39472.8|39432.8|14
1623161850000|2021-06-08 14:17:30|39478.7|39438.7|39463.7|39423.7|39480.8|39440.8|39460.8|39420.8|15
1623161860000|2021-06-08 14:17:40|39470.8|39430.8|39460.8|39420.8|39470.8|39430.8|39460.8|39420.8|8
1623161870000|2021-06-08 14:17:50|39465.8|39425.8|39507.8|39467.8|39508.7|39468.7|39465.8|39425.8|50
1623161880000|2021-06-08 14:18:00|39509.9|39469.9|39514.9|39474.9|39524.9|39484.9|39504.9|39464.9|25
1623161890000|2021-06-08 14:18:10|39509.9|39469.9|39519.9|39479.9|39529.9|39489.9|39509.9|39469.9|8
1623161900000|2021-06-08 14:18:20|39509.9|39469.9|39504.9|39464.9|39509.9|39469.9|39504.9|39464.9|1
1623161910000|2021-06-08 14:18:30|39507.8|39467.8|39489.9|39449.9|39507.8|39467.8|39487.8|39447.8|15
1623161920000|2021-06-08 14:18:40|39487.8|39447.8|39469.9|39429.9|39487.8|39447.8|39467.8|39427.8|22
1623161930000|2021-06-08 14:18:50|39467.8|39427.8|39423.7|39383.7|39467.8|39427.8|39423.7|39383.7|28
1623161940000|2021-06-08 14:19:00|39416.6|39376.6|39423.7|39383.7|39430.8|39390.8|39416.6|39376.6|29
1623161950000|2021-06-08 14:19:10|39413.7|39373.7|39388.7|39348.7|39415.8|39375.8|39388.7|39348.7|35
1623161960000|2021-06-08 14:19:20|39383.7|39343.7|39381.6|39341.6|39383.7|39343.7|39376.6|39336.6|7
1623161970000|2021-06-08 14:19:30|39376.6|39336.6|39376.6|39336.6|39381.6|39341.6|39376.6|39336.6|10
1623161980000|2021-06-08 14:19:40|39384.5|39344.5|39381.6|39341.6|39384.5|39344.5|39379.5|39339.5|13
1623161990000|2021-06-08 14:19:50|39379.5|39339.5|39381.6|39341.6|39385.8|39345.8|39379.5|39339.5|10
1623162000000|2021-06-08 14:20:00|39385.8|39345.8|39405.8|39365.8|39415.8|39375.8|39385.8|39345.8|19
1623162010000|2021-06-08 14:20:10|39403.7|39363.7|39405.8|39365.8|39405.8|39365.8|39403.7|39363.7|0
1623162020000|2021-06-08 14:20:20|39403.7|39363.7|39413.7|39373.7|39413.7|39373.7|39403.7|39363.7|14
1623162030000|2021-06-08 14:20:30|39411.6|39371.6|39403.7|39363.7|39411.6|39371.6|39403.7|39363.7|11
1623162040000|2021-06-08 14:20:40|39405.8|39365.8|39413.7|39373.7|39415.8|39375.8|39403.7|39363.7|12
1623162050000|2021-06-08 14:20:50|39405.8|39365.8|39405.8|39365.8|39408.7|39368.7|39403.7|39363.7|8
1623162060000|2021-06-08 14:21:00|39410.8|39370.8|39423.7|39383.7|39430.8|39390.8|39410.8|39370.8|22
1623162070000|2021-06-08 14:21:10|39433.7|39393.7|39423.7|39383.7|39433.7|39393.7|39423.7|39383.7|16
1623162080000|2021-06-08 14:21:20|39413.7|39373.7|39410.8|39370.8|39413.7|39373.7|39410.8|39370.8|9
1623162090000|2021-06-08 14:21:30|39403.7|39363.7|39393.7|39353.7|39405.8|39365.8|39393.7|39353.7|22
1623162100000|2021-06-08 14:21:40|39383.7|39343.7|39393.7|39353.7|39395.8|39355.8|39383.7|39343.7|8
1623162110000|2021-06-08 14:21:50|39391.6|39351.6|39400.8|39360.8|39403.7|39363.7|39385.8|39345.8|26
1623162120000|2021-06-08 14:22:00|39403.7|39363.7|39403.7|39363.7|39403.7|39363.7|39400.8|39360.8|21
1623162130000|2021-06-08 14:22:10|39400.8|39360.8|39400.8|39360.8|39403.7|39363.7|39395.8|39355.8|2
1623162140000|2021-06-08 14:22:20|39403.7|39363.7|39400.8|39360.8|39403.7|39363.7|39393.7|39353.7|15
1623162150000|2021-06-08 14:22:30|39395.8|39355.8|39410.8|39370.8|39410.8|39370.8|39395.8|39355.8|21
1623162160000|2021-06-08 14:22:40|39415.8|39375.8|39410.8|39370.8|39415.8|39375.8|39410.8|39370.8|2
1623162170000|2021-06-08 14:22:50|39415.8|39375.8|39405.8|39365.8|39415.8|39375.8|39403.7|39363.7|16
1623162180000|2021-06-08 14:23:00|39410.8|39370.8|39415.8|39375.8|39423.7|39383.7|39410.8|39370.8|16
1623162190000|2021-06-08 14:23:10|39413.7|39373.7|39413.7|39373.7|39420.8|39380.8|39410.8|39370.8|5
1623162200000|2021-06-08 14:23:20|39415.8|39375.8|39410.8|39370.8|39415.8|39375.8|39410.8|39370.8|8
1623162210000|2021-06-08 14:23:30|39415.8|39375.8|39403.7|39363.7|39415.8|39375.8|39403.7|39363.7|17
1623162220000|2021-06-08 14:23:40|39405.8|39365.8|39383.7|39343.7|39410.8|39370.8|39383.7|39343.7|38
1623162230000|2021-06-08 14:23:50|39385.8|39345.8|39400.8|39360.8|39405.8|39365.8|39385.8|39345.8|5
1623162240000|2021-06-08 14:24:00|39403.7|39363.7|39440.8|39400.8|39440.8|39400.8|39400.8|39360.8|8
1623162250000|2021-06-08 14:24:10|39435.8|39395.8|39420.8|39380.8|39435.8|39395.8|39413.7|39373.7|17
1623162260000|2021-06-08 14:24:20|39413.7|39373.7|39405.8|39365.8|39415.8|39375.8|39405.8|39365.8|6
1623162270000|2021-06-08 14:24:30|39403.7|39363.7|39380.8|39340.8|39405.8|39365.8|39380.8|39340.8|7
1623162280000|2021-06-08 14:24:40|39375.8|39335.8|39365.8|39325.8|39385.8|39345.8|39350.8|39310.8|30
1623162290000|2021-06-08 14:24:50|39353.7|39313.7|39345.8|39305.8|39353.7|39313.7|39343.7|39303.7|21
1623162300000|2021-06-08 14:25:00|39343.7|39303.7|39353.7|39313.7|39353.7|39313.7|39343.7|39303.7|12
1623162310000|2021-06-08 14:25:10|39350.8|39310.8|39333.7|39293.7|39350.8|39310.8|39333.7|39293.7|27
1623162320000|2021-06-08 14:25:20|39326.6|39286.6|39333.7|39293.7|39333.7|39293.7|39326.6|39286.6|12
1623162330000|2021-06-08 14:25:30|39336.6|39296.6|39343.7|39303.7|39343.7|39303.7|39335.8|39295.8|4
1623162340000|2021-06-08 14:25:40|39333.7|39293.7|39335.8|39295.8|39335.8|39295.8|39333.7|39293.7|5
1623162350000|2021-06-08 14:25:50|39329.5|39289.5|39335.8|39295.8|39335.8|39295.8|39323.7|39283.7|28
1623162360000|2021-06-08 14:26:00|39340.8|39300.8|39371.6|39331.6|39378.7|39338.7|39340.8|39300.8|34
1623162370000|2021-06-08 14:26:10|39363.7|39323.7|39353.7|39313.7|39368.7|39328.7|39353.7|39313.7|12
1623162380000|2021-06-08 14:26:20|39343.7|39303.7|39370.8|39330.8|39370.8|39330.8|39340.8|39300.8|13
1623162390000|2021-06-08 14:26:30|39375.8|39335.8|39380.8|39340.8|39380.8|39340.8|39375.8|39335.8|16
1623162400000|2021-06-08 14:26:40|39375.8|39335.8|39375.8|39335.8|39375.8|39335.8|39373.7|39333.7|10
1623162410000|2021-06-08 14:26:50|39380.8|39340.8|39390.8|39350.8|39390.8|39350.8|39380.8|39340.8|3
1623162420000|2021-06-08 14:27:00|39383.7|39343.7|39400.8|39360.8|39403.7|39363.7|39383.7|39343.7|25
1623162430000|2021-06-08 14:27:10|39404.9|39364.9|39420.8|39380.8|39420.8|39380.8|39404.9|39364.9|41
1623162440000|2021-06-08 14:27:20|39423.7|39383.7|39405.8|39365.8|39423.7|39383.7|39403.7|39363.7|12
1623162450000|2021-06-08 14:27:30|39401.6|39361.6|39405.8|39365.8|39405.8|39365.8|39400.8|39360.8|17
1623162460000|2021-06-08 14:27:40|39400.8|39360.8|39405.8|39365.8|39405.8|39365.8|39400.8|39360.8|15
1623162470000|2021-06-08 14:27:50|39407.9|39367.9|39393.7|39353.7|39407.9|39367.9|39390.8|39350.8|6
1623162480000|2021-06-08 14:28:00|39397.9|39357.9|39385.8|39345.8|39405.8|39365.8|39383.7|39343.7|33
1623162490000|2021-06-08 14:28:10|39395.8|39355.8|39393.7|39353.7|39405.8|39365.8|39393.7|39353.7|16
1623162500000|2021-06-08 14:28:20|39390.8|39350.8|39375.8|39335.8|39393.7|39353.7|39373.7|39333.7|7
1623162510000|2021-06-08 14:28:30|39373.7|39333.7|39363.7|39323.7|39383.7|39343.7|39363.7|39323.7|13
1623162520000|2021-06-08 14:28:40|39365.8|39325.8|39338.7|39298.7|39365.8|39325.8|39338.7|39298.7|11
1623162530000|2021-06-08 14:28:50|39340.8|39300.8|39333.7|39293.7|39345.8|39305.8|39331.6|39291.6|9
1623162540000|2021-06-08 14:29:00|39335.8|39295.8|39338.7|39298.7|39345.8|39305.8|39335.8|39295.8|10
1623162550000|2021-06-08 14:29:10|39333.7|39293.7|39333.7|39293.7|39338.7|39298.7|39333.7|39293.7|4
1623162560000|2021-06-08 14:29:20|39326.6|39286.6|39323.7|39283.7|39326.6|39286.6|39320.8|39280.8|4
1623162570000|2021-06-08 14:29:30|39335.8|39295.8|39331.6|39291.6|39339.5|39299.5|39319.5|39279.5|21
1623162580000|2021-06-08 14:29:40|39329.5|39289.5|39329.5|39289.5|39329.5|39289.5|39329.5|39289.5|0
1623162590000|2021-06-08 14:29:50|39325.3|39285.3|39359.5|39319.5|39367.4|39327.4|39322.4|39282.4|67
1623162600000|2021-06-08 14:30:00|39361.6|39321.6|39371.6|39331.6|39381.6|39341.6|39361.6|39321.6|18
1623162610000|2021-06-08 14:30:10|39376.6|39336.6|39399.5|39359.5|39399.5|39359.5|39376.6|39336.6|5
1623162620000|2021-06-08 14:30:20|39396.6|39356.6|39414.5|39374.5|39419.5|39379.5|39394.5|39354.5|17
1623162630000|2021-06-08 14:30:30|39419.5|39379.5|39419.5|39379.5|39419.5|39379.5|39414.5|39374.5|2
1623162640000|2021-06-08 14:30:40|39421.6|39381.6|39443.7|39403.7|39443.7|39403.7|39421.6|39381.6|23
1623162650000|2021-06-08 14:30:50|39440.8|39400.8|39433.7|39393.7|39443.7|39403.7|39433.7|39393.7|11
1623162660000|2021-06-08 14:31:00|39443.7|39403.7|39439.5|39399.5|39443.7|39403.7|39429.5|39389.5|17
1623162670000|2021-06-08 14:31:10|39437.4|39397.4|39429.5|39389.5|39439.5|39399.5|39429.5|39389.5|7
1623162680000|2021-06-08 14:31:20|39436.6|39396.6|39449.5|39409.5|39449.5|39409.5|39431.6|39391.6|17
1623162690000|2021-06-08 14:31:30|39444.5|39404.5|39476.6|39436.6|39476.6|39436.6|39444.5|39404.5|13
1623162700000|2021-06-08 14:31:40|39471.6|39431.6|39476.6|39436.6|39483.7|39443.7|39471.6|39431.6|32
1623162710000|2021-06-08 14:31:50|39481.6|39441.6|39473.7|39433.7|39483.7|39443.7|39463.7|39423.7|14
1623162720000|2021-06-08 14:32:00|39478.7|39438.7|39483.7|39443.7|39486.6|39446.6|39463.7|39423.7|61
1623162730000|2021-06-08 14:32:10|39481.6|39441.6|39483.7|39443.7|39483.7|39443.7|39471.6|39431.6|11
1623162740000|2021-06-08 14:32:20|39486.6|39446.6|39493.7|39453.7|39496.6|39456.6|39486.6|39446.6|5
1623162750000|2021-06-08 14:32:30|39496.6|39456.6|39503.7|39463.7|39503.7|39463.7|39496.6|39456.6|6
1623162760000|2021-06-08 14:32:40|39501.6|39461.6|39481.6|39441.6|39501.6|39461.6|39478.7|39438.7|22
1623162770000|2021-06-08 14:32:50|39479.5|39439.5|39481.6|39441.6|39488.7|39448.7|39473.7|39433.7|21
1623162780000|2021-06-08 14:33:00|39476.6|39436.6|39493.7|39453.7|39498.7|39458.7|39476.6|39436.6|10
1623162790000|2021-06-08 14:33:10|39491.6|39451.6|39483.7|39443.7|39493.7|39453.7|39483.7|39443.7|15
1623162800000|2021-06-08 14:33:20|39485.8|39445.8|39465.8|39425.8|39485.8|39445.8|39465.8|39425.8|4
1623162810000|2021-06-08 14:33:30|39468.7|39428.7|39465.8|39425.8|39473.7|39433.7|39453.7|39413.7|14
1623162820000|2021-06-08 14:33:40|39468.7|39428.7|39473.7|39433.7|39483.7|39443.7|39460.8|39420.8|6
1623162830000|2021-06-08 14:33:50|39475.8|39435.8|39485.8|39445.8|39487.9|39447.9|39475.8|39435.8|18
1623162840000|2021-06-08 14:34:00|39491.6|39451.6|39493.7|39453.7|39505.8|39465.8|39483.7|39443.7|22
1623162850000|2021-06-08 14:34:10|39495.8|39455.8|39493.7|39453.7|39495.8|39455.8|39485.8|39445.8|8
1623162860000|2021-06-08 14:34:20|39483.7|39443.7|39473.7|39433.7|39491.6|39451.6|39473.7|39433.7|21
1623162870000|2021-06-08 14:34:30|39483.7|39443.7|39503.7|39463.7|39510.8|39470.8|39483.7|39443.7|15
1623162880000|2021-06-08 14:34:40|39510.8|39470.8|39505.8|39465.8|39516.6|39476.6|39495.8|39455.8|31
1623162890000|2021-06-08 14:34:50|39507.9|39467.9|39523.7|39483.7|39523.7|39483.7|39507.9|39467.9|4
1623162900000|2021-06-08 14:35:00|39520.8|39480.8|39520.8|39480.8|39523.7|39483.7|39520.8|39480.8|1
1623162910000|2021-06-08 14:35:10|39515.8|39475.8|39513.7|39473.7|39515.8|39475.8|39513.7|39473.7|5
1623162920000|2021-06-08 14:35:20|39515.8|39475.8|39515.8|39475.8|39515.8|39475.8|39513.7|39473.7|3
1623162930000|2021-06-08 14:35:30|39513.7|39473.7|39505.8|39465.8|39523.7|39483.7|39505.8|39465.8|14
1623162940000|2021-06-08 14:35:40|39503.7|39463.7|39505.8|39465.8|39505.8|39465.8|39503.7|39463.7|5
1623162950000|2021-06-08 14:35:50|39508.7|39468.7|39503.7|39463.7|39515.8|39475.8|39503.7|39463.7|12
1623162960000|2021-06-08 14:36:00|39500.8|39460.8|39510.8|39470.8|39520.8|39480.8|39500.8|39460.8|22
1623162970000|2021-06-08 14:36:10|39508.7|39468.7|39493.7|39453.7|39508.7|39468.7|39490.8|39450.8|8
1623162980000|2021-06-08 14:36:20|39490.8|39450.8|39465.8|39425.8|39493.7|39453.7|39463.7|39423.7|11
1623162990000|2021-06-08 14:36:30|39466.6|39426.6|39485.8|39445.8|39485.8|39445.8|39463.7|39423.7|8
1623163000000|2021-06-08 14:36:40|39483.7|39443.7|39483.7|39443.7|39485.8|39445.8|39470.8|39430.8|16
1623163010000|2021-06-08 14:36:50|39485.8|39445.8|39473.7|39433.7|39493.7|39453.7|39473.7|39433.7|11
1623163020000|2021-06-08 14:37:00|39475.8|39435.8|39479.5|39439.5|39486.6|39446.6|39475.8|39435.8|17
1623163030000|2021-06-08 14:37:10|39481.6|39441.6|39464.5|39424.5|39481.6|39441.6|39461.6|39421.6|23
1623163040000|2021-06-08 14:37:20|39462.5|39422.5|39479.5|39439.5|39479.5|39439.5|39456.6|39416.6|7
1623163050000|2021-06-08 14:37:30|39481.6|39441.6|39491.6|39451.6|39491.6|39451.6|39479.5|39439.5|2
1623163060000|2021-06-08 14:37:40|39489.5|39449.5|39481.6|39441.6|39489.5|39449.5|39481.6|39441.6|5
1623163070000|2021-06-08 14:37:50|39479.5|39439.5|39476.6|39436.6|39481.6|39441.6|39476.6|39436.6|3
1623163080000|2021-06-08 14:38:00|39481.6|39441.6|39486.6|39446.6|39491.6|39451.6|39476.6|39436.6|15
1623163090000|2021-06-08 14:38:10|39489.5|39449.5|39491.6|39451.6|39491.6|39451.6|39471.6|39431.6|72
1623163100000|2021-06-08 14:38:20|39496.6|39456.6|39489.5|39449.5|39499.5|39459.5|39489.5|39449.5|5
1623163110000|2021-06-08 14:38:30|39487.5|39447.5|39486.6|39446.6|39489.5|39449.5|39481.6|39441.6|9
1623163120000|2021-06-08 14:38:40|39481.6|39441.6|39489.5|39449.5|39489.5|39449.5|39481.6|39441.6|12
1623163130000|2021-06-08 14:38:50|39486.6|39446.6|39486.6|39446.6|39489.5|39449.5|39481.6|39441.6|16
1623163140000|2021-06-08 14:39:00|39489.5|39449.5|39481.6|39441.6|39489.5|39449.5|39481.6|39441.6|9
1623163150000|2021-06-08 14:39:10|39476.6|39436.6|39481.6|39441.6|39481.6|39441.6|39476.6|39436.6|12
1623163160000|2021-06-08 14:39:20|39479.5|39439.5|39466.6|39426.6|39486.6|39446.6|39466.6|39426.6|25
1623163170000|2021-06-08 14:39:30|39469.5|39429.5|39459.5|39419.5|39469.5|39429.5|39459.5|39419.5|14
1623163180000|2021-06-08 14:39:40|39461.6|39421.6|39469.5|39429.5|39476.6|39436.6|39459.5|39419.5|7
1623163190000|2021-06-08 14:39:50|39466.6|39426.6|39459.5|39419.5|39466.6|39426.6|39459.5|39419.5|16
1623163200000|2021-06-08 14:40:00|39469.5|39429.5|39463.7|39423.7|39476.6|39436.6|39463.7|39423.7|13
1623163210000|2021-06-08 14:40:10|39466.6|39426.6|39483.7|39443.7|39483.7|39443.7|39466.6|39426.6|12
1623163220000|2021-06-08 14:40:20|39479.5|39439.5|39476.6|39436.6|39479.5|39439.5|39473.7|39433.7|7
1623163230000|2021-06-08 14:40:30|39473.7|39433.7|39481.6|39441.6|39491.6|39451.6|39473.7|39433.7|23
1623163240000|2021-06-08 14:40:40|39483.7|39443.7|39493.7|39453.7|39501.6|39461.6|39483.7|39443.7|15
1623163250000|2021-06-08 14:40:50|39495.8|39455.8|39498.7|39458.7|39498.7|39458.7|39490.8|39450.8|19
1623163260000|2021-06-08 14:41:00|39501.6|39461.6|39493.7|39453.7|39505.8|39465.8|39485.8|39445.8|14
1623163270000|2021-06-08 14:41:10|39495.8|39455.8|39475.8|39435.8|39495.8|39455.8|39473.7|39433.7|31
1623163280000|2021-06-08 14:41:20|39473.7|39433.7|39480.8|39440.8|39480.8|39440.8|39473.7|39433.7|4
1623163290000|2021-06-08 14:41:30|39483.7|39443.7|39485.8|39445.8|39488.7|39448.7|39483.7|39443.7|1
1623163300000|2021-06-08 14:41:40|39483.7|39443.7|39475.8|39435.8|39483.7|39443.7|39470.8|39430.8|14
1623163310000|2021-06-08 14:41:50|39483.7|39443.7|39483.7|39443.7|39483.7|39443.7|39483.7|39443.7|3
1623163320000|2021-06-08 14:42:00|39473.7|39433.7|39493.7|39453.7|39493.7|39453.7|39473.7|39433.7|6
1623163330000|2021-06-08 14:42:10|39503.7|39463.7|39508.7|39468.7|39513.7|39473.7|39503.7|39463.7|8
1623163340000|2021-06-08 14:42:20|39513.7|39473.7|39505.8|39465.8|39513.7|39473.7|39503.7|39463.7|7
1623163350000|2021-06-08 14:42:30|39503.7|39463.7|39503.7|39463.7|39505.8|39465.8|39500.8|39460.8|3
1623163360000|2021-06-08 14:42:40|39505.8|39465.8|39503.7|39463.7|39510.8|39470.8|39503.7|39463.7|4
1623163370000|2021-06-08 14:42:50|39501.6|39461.6|39498.7|39458.7|39501.6|39461.6|39498.7|39458.7|4
1623163380000|2021-06-08 14:43:00|39503.7|39463.7|39523.7|39483.7|39523.7|39483.7|39503.7|39463.7|10
1623163390000|2021-06-08 14:43:10|39520.8|39480.8|39523.7|39483.7|39523.7|39483.7|39520.8|39480.8|10
1623163400000|2021-06-08 14:43:20|39520.8|39480.8|39530.8|39490.8|39530.8|39490.8|39520.8|39480.8|2
1623163410000|2021-06-08 14:43:30|||||||||3
1623163420000|2021-06-08 14:43:40|39523.7|39483.7|39520.8|39480.8|39525.8|39485.8|39520.8|39480.8|8
1623163430000|2021-06-08 14:43:50|39535|39495|39540.8|39500.8|39540.8|39500.8|39535|39495|9
1623163440000|2021-06-08 14:44:00|39520.8|39480.8|39540.8|39500.8|39540.8|39500.8|39520.8|39480.8|67
1623163450000|2021-06-08 14:44:10|39547.9|39507.9|39523.7|39483.7|39548.7|39508.7|39521.6|39481.6|45
1623163460000|2021-06-08 14:44:20|39525.8|39485.8|39513.7|39473.7|39525.8|39485.8|39513.7|39473.7|19
1623163470000|2021-06-08 14:44:30|39511.6|39471.6|39525.8|39485.8|39525.8|39485.8|39511.6|39471.6|16
1623163480000|2021-06-08 14:44:40|39523.7|39483.7|39523.7|39483.7|39525.8|39485.8|39523.7|39483.7|1
1623163490000|2021-06-08 14:44:50|39515.8|39475.8|39513.7|39473.7|39515.8|39475.8|39513.7|39473.7|7
1623163500000|2021-06-08 14:45:00|39515.8|39475.8|39545.8|39505.8|39545.8|39505.8|39515.8|39475.8|10
1623163510000|2021-06-08 14:45:10|39543.7|39503.7|39543.7|39503.7|39545.8|39505.8|39543.7|39503.7|7
1623163520000|2021-06-08 14:45:20|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|3
1623163530000|2021-06-08 14:45:30|39553.7|39513.7|39524.6|39484.6|39553.7|39513.7|39524.6|39484.6|28
1623163540000|2021-06-08 14:45:40|39526.6|39486.6|39521.6|39481.6|39531.6|39491.6|39521.6|39481.6|20
1623163550000|2021-06-08 14:45:50|39523.7|39483.7|39513.7|39473.7|39533.7|39493.7|39513.7|39473.7|9
1623163560000|2021-06-08 14:46:00|39511.6|39471.6|39533.7|39493.7|39550.8|39510.8|39511.6|39471.6|51
1623163570000|2021-06-08 14:46:10|39525.8|39485.8|39505.8|39465.8|39525.8|39485.8|39503.7|39463.7|3
1623163580000|2021-06-08 14:46:20|39508.7|39468.7|39510.8|39470.8|39523.7|39483.7|39505.8|39465.8|15
1623163590000|2021-06-08 14:46:30|39516.6|39476.6|39535.8|39495.8|39535.8|39495.8|39516.6|39476.6|10
1623163600000|2021-06-08 14:46:40|39542.9|39502.9|39550.8|39510.8|39553.7|39513.7|39542.9|39502.9|5
1623163610000|2021-06-08 14:46:50|39545.8|39505.8|39545.8|39505.8|39545.8|39505.8|39533.7|39493.7|13
1623163620000|2021-06-08 14:47:00|39550.8|39510.8|39525.8|39485.8|39555.8|39515.8|39523.7|39483.7|66
1623163630000|2021-06-08 14:47:10|39523.7|39483.7|39499.6|39459.6|39523.7|39483.7|39496.6|39456.6|26
1623163640000|2021-06-08 14:47:20|39502.5|39462.5|39519.6|39479.6|39521.6|39481.6|39502.5|39462.5|26
1623163650000|2021-06-08 14:47:30|39526.6|39486.6|39511.6|39471.6|39529.6|39489.6|39506.6|39466.6|18
1623163660000|2021-06-08 14:47:40|39509.6|39469.6|39516.6|39476.6|39516.6|39476.6|39509.6|39469.6|5
1623163670000|2021-06-08 14:47:50|39511.6|39471.6|39511.6|39471.6|39514.6|39474.6|39506.6|39466.6|7
1623163680000|2021-06-08 14:48:00|39516.6|39476.6|39526.6|39486.6|39526.6|39486.6|39516.6|39476.6|8
1623163690000|2021-06-08 14:48:10|39536.6|39496.6|39521.6|39481.6|39541.6|39501.6|39516.6|39476.6|38
1623163700000|2021-06-08 14:48:20|39519.6|39479.6|39516.6|39476.6|39521.6|39481.6|39511.6|39471.6|6
1623163710000|2021-06-08 14:48:30|39518.7|39478.7|39531.6|39491.6|39531.6|39491.6|39518.7|39478.7|67
1623163720000|2021-06-08 14:48:40|39536.6|39496.6|39531.6|39491.6|39546.6|39506.6|39519.6|39479.6|54
1623163730000|2021-06-08 14:48:50|39529.6|39489.6|39536.6|39496.6|39536.6|39496.6|39529.6|39489.6|3
1623163740000|2021-06-08 14:49:00|39522.5|39482.5|39531.6|39491.6|39536.6|39496.6|39521.6|39481.6|42
1623163750000|2021-06-08 14:49:10|39529.6|39489.6|39519.6|39479.6|39531.6|39491.6|39519.6|39479.6|5
1623163760000|2021-06-08 14:49:20|39516.6|39476.6|39526.6|39486.6|39526.6|39486.6|39516.6|39476.6|2
1623163770000|2021-06-08 14:49:30|39529.6|39489.6|39551.6|39511.6|39554.6|39514.6|39529.6|39489.6|19
1623163780000|2021-06-08 14:49:40|39556.6|39516.6|39555.8|39515.8|39566.6|39526.6|39551.6|39511.6|27
1623163790000|2021-06-08 14:49:50|39560.8|39520.8|39558.7|39518.7|39570.8|39530.8|39558.7|39518.7|12
1623163800000|2021-06-08 14:50:00|39573.7|39533.7|39580.8|39540.8|39583.7|39543.7|39563.7|39523.7|26
1623163810000|2021-06-08 14:50:10|39575.8|39535.8|39580.8|39540.8|39590.8|39550.8|39573.7|39533.7|11
1623163820000|2021-06-08 14:50:20|39582.9|39542.9|39580.8|39540.8|39582.9|39542.9|39580.8|39540.8|9
1623163830000|2021-06-08 14:50:30|39582.9|39542.9|39585.8|39545.8|39588.7|39548.7|39582.9|39542.9|6
1623163840000|2021-06-08 14:50:40|39590.8|39550.8|39600.8|39560.8|39628.7|39588.7|39590.8|39550.8|109
1623163850000|2021-06-08 14:50:50|39605.8|39565.8|39600.8|39560.8|39610.8|39570.8|39600.8|39560.8|12
1623163860000|2021-06-08 14:51:00|39605.8|39565.8|39612.9|39572.9|39612.9|39572.9|39600.8|39560.8|33
1623163870000|2021-06-08 14:51:10|39610.8|39570.8|39620.8|39580.8|39630.8|39590.8|39610.8|39570.8|60
1623163880000|2021-06-08 14:51:20|39615|39575|39620.8|39580.8|39630.8|39590.8|39615|39575|11
1623163890000|2021-06-08 14:51:30|39630.8|39590.8|39635|39595|39635|39595|39625|39585|9
1623163900000|2021-06-08 14:51:40|39642.9|39602.9|39623.7|39583.7|39642.9|39602.9|39623.7|39583.7|22
1623163910000|2021-06-08 14:51:50|39620.8|39580.8|39596.7|39556.7|39623.7|39583.7|39595.8|39555.8|9
1623163920000|2021-06-08 14:52:00|39590.8|39550.8|39623.7|39583.7|39628.7|39588.7|39590.8|39550.8|10
1623163930000|2021-06-08 14:52:10|39625.8|39585.8|39603.7|39563.7|39628.7|39588.7|39603.7|39563.7|13
1623163940000|2021-06-08 14:52:20|39598.7|39558.7|39595.8|39555.8|39603.7|39563.7|39593.7|39553.7|10
1623163950000|2021-06-08 14:52:30|39593.7|39553.7|39590.8|39550.8|39600.8|39560.8|39590.8|39550.8|10
1623163960000|2021-06-08 14:52:40|39592.9|39552.9|39595.8|39555.8|39595.8|39555.8|39592.9|39552.9|5
1623163970000|2021-06-08 14:52:50|39600.8|39560.8|39593.7|39553.7|39605.8|39565.8|39593.7|39553.7|7
1623163980000|2021-06-08 14:53:00|39595.8|39555.8|39610.8|39570.8|39620.8|39580.8|39595.8|39555.8|35
1623163990000|2021-06-08 14:53:10|39612.9|39572.9|39595.8|39555.8|39612.9|39572.9|39595.8|39555.8|27
1623164000000|2021-06-08 14:53:20|39600.8|39560.8|39590.8|39550.8|39603.7|39563.7|39590.8|39550.8|6
1623164010000|2021-06-08 14:53:30|39595|39555|39595.8|39555.8|39600.8|39560.8|39595|39555|7
1623164020000|2021-06-08 14:53:40|39592.9|39552.9|39573.7|39533.7|39595.8|39555.8|39570.8|39530.8|5
1623164030000|2021-06-08 14:53:50|39565.8|39525.8|39560.8|39520.8|39575.8|39535.8|39560.8|39520.8|13
1623164040000|2021-06-08 14:54:00|39553.7|39513.7|39553.7|39513.7|39563.7|39523.7|39545.8|39505.8|16
1623164050000|2021-06-08 14:54:10|39550.8|39510.8|39530.8|39490.8|39555.8|39515.8|39530.8|39490.8|16
1623164060000|2021-06-08 14:54:20|39523.7|39483.7|39491.7|39451.7|39523.7|39483.7|39483.7|39443.7|22
1623164070000|2021-06-08 14:54:30|39489.6|39449.6|39463.7|39423.7|39489.6|39449.6|39453.7|39413.7|30
1623164080000|2021-06-08 14:54:40|39473.7|39433.7|39471.7|39431.7|39483.7|39443.7|39471.7|39431.7|14
1623164090000|2021-06-08 14:54:50|39473.7|39433.7|39471.7|39431.7|39478.7|39438.7|39463.7|39423.7|4
1623164100000|2021-06-08 14:55:00|39468.7|39428.7|39493.7|39453.7|39493.7|39453.7|39463.7|39423.7|10
1623164110000|2021-06-08 14:55:10|39465.8|39425.8|39453.7|39413.7|39465.8|39425.8|39453.7|39413.7|13
1623164120000|2021-06-08 14:55:20|39461.7|39421.7|39456.7|39416.7|39463.7|39423.7|39453.7|39413.7|31
1623164130000|2021-06-08 14:55:30|39451.7|39411.7|39431.7|39391.7|39451.7|39411.7|39431.7|39391.7|8
1623164140000|2021-06-08 14:55:40|39436.7|39396.7|39439.6|39399.6|39459.6|39419.6|39436.7|39396.7|10
1623164150000|2021-06-08 14:55:50|39441.7|39401.7|39459.6|39419.6|39459.6|39419.6|39441.7|39401.7|11
1623164160000|2021-06-08 14:56:00|39442.5|39402.5|39439.6|39399.6|39444.6|39404.6|39439.6|39399.6|10
1623164170000|2021-06-08 14:56:10|39435.4|39395.4|39439.6|39399.6|39439.6|39399.6|39429.6|39389.6|7
1623164180000|2021-06-08 14:56:20|39434.6|39394.6|39409.6|39369.6|39434.6|39394.6|39409.6|39369.6|4
1623164190000|2021-06-08 14:56:30|39411.7|39371.7|39407.5|39367.5|39414.6|39374.6|39402.5|39362.5|22
1623164200000|2021-06-08 14:56:40|39405.4|39365.4|39394.6|39354.6|39405.4|39365.4|39382.5|39342.5|13
1623164210000|2021-06-08 14:56:50|39391.7|39351.7|39402.5|39362.5|39404.6|39364.6|39391.7|39351.7|11
1623164220000|2021-06-08 14:57:00|39399.6|39359.6|39407.5|39367.5|39409.6|39369.6|39399.6|39359.6|3
1623164230000|2021-06-08 14:57:10|39404.6|39364.6|39409.6|39369.6|39412.5|39372.5|39404.6|39364.6|3
1623164240000|2021-06-08 14:57:20|39419.6|39379.6|39419.6|39379.6|39421.7|39381.7|39419.6|39379.6|2
1623164250000|2021-06-08 14:57:30|39409.6|39369.6|39419.6|39379.6|39422.5|39382.5|39409.6|39369.6|11
1623164260000|2021-06-08 14:57:40|39426.7|39386.7|39407.5|39367.5|39429.6|39389.6|39407.5|39367.5|11
1623164270000|2021-06-08 14:57:50|39405.4|39365.4|39387.5|39347.5|39407.5|39367.5|39385.4|39345.4|13
1623164280000|2021-06-08 14:58:00|39389.6|39349.6|39375.4|39335.4|39389.6|39349.6|39365.4|39325.4|16
1623164290000|2021-06-08 14:58:10|39380.4|39340.4|39395.4|39355.4|39395.4|39355.4|39380.4|39340.4|10
1623164300000|2021-06-08 14:58:20|39385.4|39345.4|39350.4|39310.4|39385.4|39345.4|39350.4|39310.4|9
1623164310000|2021-06-08 14:58:30|39338.3|39298.3|39350.4|39310.4|39350.4|39310.4|39338.3|39298.3|12
1623164320000|2021-06-08 14:58:40|39353.3|39313.3|39343.3|39303.3|39353.3|39313.3|39343.3|39303.3|26
1623164330000|2021-06-08 14:58:50|39341.3|39301.3|39341.3|39301.3|39341.3|39301.3|39341.3|39301.3|0
1623164340000|2021-06-08 14:59:00|39343.3|39303.3|39351.3|39311.3|39353.3|39313.3|39343.3|39303.3|5
1623164350000|2021-06-08 14:59:10|39358.3|39318.3|39368.3|39328.3|39371.3|39331.3|39358.3|39318.3|11
1623164360000|2021-06-08 14:59:20|39363.3|39323.3|39373.3|39333.3|39376.3|39336.3|39363.3|39323.3|7
1623164370000|2021-06-08 14:59:30|39371.3|39331.3|39363.3|39323.3|39371.3|39331.3|39351.3|39311.3|5
1623164380000|2021-06-08 14:59:40|39365.4|39325.4|39361.3|39321.3|39371.3|39331.3|39361.3|39321.3|4
1623164390000|2021-06-08 14:59:50|39363.3|39323.3|39363.3|39323.3|39366.3|39326.3|39361.3|39321.3|1
1623164400000|2021-06-08 15:00:00|39361.3|39321.3|39368.3|39328.3|39371.3|39331.3|39361.3|39321.3|15
1623164410000|2021-06-08 15:00:10|39373.3|39333.3|39341.3|39301.3|39373.3|39333.3|39341.3|39301.3|30
1623164420000|2021-06-08 15:00:20|39336.3|39296.3|39341.3|39301.3|39341.3|39301.3|39334.2|39294.2|9
1623164430000|2021-06-08 15:00:30|39336.3|39296.3|39346.3|39306.3|39349.2|39309.2|39336.3|39296.3|41
1623164440000|2021-06-08 15:00:40|39341.3|39301.3|39341.3|39301.3|39356.3|39316.3|39341.3|39301.3|19
1623164450000|2021-06-08 15:00:50|39339.2|39299.2|39339.2|39299.2|39341.3|39301.3|39339.2|39299.2|7
1623164460000|2021-06-08 15:01:00|39344.2|39304.2|39344.2|39304.2|39347.1|39307.1|39330|39290|44
1623164470000|2021-06-08 15:01:10|39339.2|39299.2|39317.1|39277.1|39347.1|39307.1|39317.1|39277.1|22
1623164480000|2021-06-08 15:01:20|39307.1|39267.1|39312.1|39272.1|39325|39285|39307.1|39267.1|17
1623164490000|2021-06-08 15:01:30|39307.1|39267.1|39307.1|39267.1|39319.2|39279.2|39307.1|39267.1|11
1623164500000|2021-06-08 15:01:40|39312.1|39272.1|39285|39245|39317.1|39277.1|39282.9|39242.9|45
1623164510000|2021-06-08 15:01:50|39280|39240|39300|39260|39302.9|39262.9|39280|39240|39
1623164520000|2021-06-08 15:02:00|39302.1|39262.1|39315|39275|39317.1|39277.1|39300|39260|14
1623164530000|2021-06-08 15:02:10|39317.1|39277.1|39315|39275|39317.1|39277.1|39310|39270|1
1623164540000|2021-06-08 15:02:20|39310|39270|39290|39250|39317.1|39277.1|39287.1|39247.1|12
1623164550000|2021-06-08 15:02:30|39292.9|39252.9|39282.9|39242.9|39295|39255|39280|39240|54
1623164560000|2021-06-08 15:02:40|39273.8|39233.8|39280.8|39240.8|39282.9|39242.9|39265.8|39225.8|16
1623164570000|2021-06-08 15:02:50|39277.9|39237.9|39297.9|39257.9|39297.9|39257.9|39275.8|39235.8|16
1623164580000|2021-06-08 15:03:00|39300.8|39260.8|39295|39255|39300.8|39260.8|39292.9|39252.9|6
1623164590000|2021-06-08 15:03:10|39292.9|39252.9|39255.8|39215.8|39292.9|39252.9|39255.8|39215.8|25
1623164600000|2021-06-08 15:03:20|39253.8|39213.8|39262.9|39222.9|39262.9|39222.9|39247.9|39207.9|8
1623164610000|2021-06-08 15:03:30|39260.8|39220.8|39255.8|39215.8|39265.8|39225.8|39255.8|39215.8|6
1623164620000|2021-06-08 15:03:40|39245.8|39205.8|39260.8|39220.8|39260.8|39220.8|39245.8|39205.8|10
1623164630000|2021-06-08 15:03:50|39262.9|39222.9|39258.8|39218.8|39262.9|39222.9|39255.8|39215.8|11
1623164640000|2021-06-08 15:04:00|39260.9|39220.9|39260.9|39220.9|39265.9|39225.9|39260.9|39220.9|11
1623164650000|2021-06-08 15:04:10|39258.8|39218.8|39253.8|39213.8|39258.8|39218.8|39245.9|39205.9|36
1623164660000|2021-06-08 15:04:20|39255.9|39215.9|39262.9|39222.9|39265.9|39225.9|39255.9|39215.9|6
1623164670000|2021-06-08 15:04:30|39265.9|39225.9|39265.9|39225.9|39268.8|39228.8|39262.9|39222.9|0
1623164680000|2021-06-08 15:04:40|39258.8|39218.8|39260.9|39220.9|39270.9|39230.9|39255.9|39215.9|32
1623164690000|2021-06-08 15:04:50|39262.9|39222.9|39277.9|39237.9|39282.9|39242.9|39262.9|39222.9|20
1623164700000|2021-06-08 15:05:00|39280.9|39240.9|39282.9|39242.9|39297.9|39257.9|39280.9|39240.9|9
1623164710000|2021-06-08 15:05:10|39292.9|39252.9|39290.9|39250.9|39292.9|39252.9|39285|39245|20
1623164720000|2021-06-08 15:05:20|39292.9|39252.9|39302.9|39262.9|39302.9|39262.9|39292.9|39252.9|2
1623164730000|2021-06-08 15:05:30|39300.9|39260.9|39300.9|39260.9|39310|39270|39295.9|39255.9|33
1623164740000|2021-06-08 15:05:40|39292.9|39252.9|39305|39265|39307.9|39267.9|39292.9|39252.9|7
1623164750000|2021-06-08 15:05:50|39302.9|39262.9|39302.9|39262.9|39302.9|39262.9|39295.9|39255.9|13
1623164760000|2021-06-08 15:06:00|39297.9|39257.9|39292.9|39252.9|39297.9|39257.9|39280|39240|29
1623164770000|2021-06-08 15:06:10|39290.9|39250.9|39290.9|39250.9|39290.9|39250.9|39287.9|39247.9|10
1623164780000|2021-06-08 15:06:20|39287.9|39247.9|39295|39255|39297.9|39257.9|39287.9|39247.9|3
1623164790000|2021-06-08 15:06:30|39292.9|39252.9|39292.9|39252.9|39302.9|39262.9|39287.9|39247.9|6
1623164800000|2021-06-08 15:06:40|39302.9|39262.9|39302.9|39262.9|39302.9|39262.9|39302.9|39262.9|4
1623164810000|2021-06-08 15:06:50|39310|39270|39320.9|39280.9|39325.9|39285.9|39310|39270|6
1623164820000|2021-06-08 15:07:00|39322.9|39282.9|39312.9|39272.9|39322.9|39282.9|39305|39265|5
1623164830000|2021-06-08 15:07:10|39307.9|39267.9|39315|39275|39315|39275|39305|39265|4
1623164840000|2021-06-08 15:07:20|39312.9|39272.9|39310|39270|39325|39285|39307.9|39267.9|15
1623164850000|2021-06-08 15:07:30|39307.1|39267.1|39290|39250|39307.1|39267.1|39290|39250|5
1623164860000|2021-06-08 15:07:40|39285|39245|39277.1|39237.1|39285|39245|39277.1|39237.1|0
1623164870000|2021-06-08 15:07:50|39285|39245|39287.1|39247.1|39287.1|39247.1|39285|39245|6
1623164880000|2021-06-08 15:08:00|39280|39240|39272.1|39232.1|39280|39240|39267.1|39227.1|9
1623164890000|2021-06-08 15:08:10|39275|39235|39267.1|39227.1|39275|39235|39265|39225|2
1623164900000|2021-06-08 15:08:20|39277.1|39237.1|39265|39225|39277.1|39237.1|39265|39225|14
1623164910000|2021-06-08 15:08:30|39257.1|39217.1|39267.1|39227.1|39267.1|39227.1|39257.1|39217.1|3
1623164920000|2021-06-08 15:08:40|39269.2|39229.2|39275|39235|39275|39235|39269.2|39229.2|3
1623164930000|2021-06-08 15:08:50|39272.1|39232.1|39272.1|39232.1|39275|39235|39272.1|39232.1|0
1623164940000|2021-06-08 15:09:00|39275|39235|39279.2|39239.2|39279.2|39239.2|39272.1|39232.1|5
1623164950000|2021-06-08 15:09:10|39277.1|39237.1|39272.1|39232.1|39277.1|39237.1|39267.1|39227.1|5
1623164960000|2021-06-08 15:09:20|39270|39230|39265|39225|39270|39230|39255|39215|16
1623164970000|2021-06-08 15:09:30|39267.1|39227.1|39265|39225|39275|39235|39255|39215|32
1623164980000|2021-06-08 15:09:40|39260|39220|39265|39225|39270|39230|39260|39220|2
1623164990000|2021-06-08 15:09:50|39260|39220|39270|39230|39275|39235|39260|39220|5
1623165000000|2021-06-08 15:10:00|39267.1|39227.1|39269.2|39229.2|39277.1|39237.1|39267.1|39227.1|4
1623165010000|2021-06-08 15:10:10|39267.1|39227.1|39272.1|39232.1|39277.1|39237.1|39267.1|39227.1|0
1623165020000|2021-06-08 15:10:20|39274.2|39234.2|39275|39235|39279.2|39239.2|39270|39230|37
1623165030000|2021-06-08 15:10:30|39277.1|39237.1|39275|39235|39280|39240|39272.1|39232.1|48
1623165040000|2021-06-08 15:10:40|39270|39230|39260|39220|39270|39230|39260|39220|9
1623165050000|2021-06-08 15:10:50|39262.1|39222.1|39260|39220|39265|39225|39257.1|39217.1|1
1623165060000|2021-06-08 15:11:00|39250|39210|39247.1|39207.1|39253|39213|39240|39200|20
1623165070000|2021-06-08 15:11:10|39249.2|39209.2|39255|39215|39255|39215|39247.1|39207.1|2
1623165080000|2021-06-08 15:11:20|39257.1|39217.1|39267.1|39227.1|39270|39230|39257.1|39217.1|2
1623165090000|2021-06-08 15:11:30|39269.2|39229.2|39265|39225|39277.1|39237.1|39265|39225|4
1623165100000|2021-06-08 15:11:40|39257.1|39217.1|39277.1|39237.1|39277.1|39237.1|39257.1|39217.1|13
1623165110000|2021-06-08 15:11:50|39282.1|39242.1|39277.1|39237.1|39282.1|39242.1|39277.1|39237.1|7
1623165120000|2021-06-08 15:12:00|39280|39240|39292.1|39252.1|39294.2|39254.2|39280|39240|6
1623165130000|2021-06-08 15:12:10|39290|39250|39294.2|39254.2|39294.2|39254.2|39290|39250|1
1623165140000|2021-06-08 15:12:20|39299.2|39259.2|39295|39255|39302.1|39262.1|39287.1|39247.1|14
1623165150000|2021-06-08 15:12:30|39292.1|39252.1|39295|39255|39297.1|39257.1|39292.1|39252.1|0
1623165160000|2021-06-08 15:12:40|39287.1|39247.1|39297.1|39257.1|39297.1|39257.1|39287.1|39247.1|3
1623165170000|2021-06-08 15:12:50|39292.1|39252.1|39282.1|39242.1|39295|39255|39282.1|39242.1|4
1623165180000|2021-06-08 15:13:00|39280|39240|39279.2|39239.2|39280|39240|39277.1|39237.1|3
1623165190000|2021-06-08 15:13:10|39274.2|39234.2|39299.2|39259.2|39299.2|39259.2|39274.2|39234.2|17
1623165200000|2021-06-08 15:13:20|39297.1|39257.1|39299.2|39259.2|39299.2|39259.2|39294.2|39254.2|3
1623165210000|2021-06-08 15:13:30|39297.1|39257.1|39297.1|39257.1|39299.2|39259.2|39294.2|39254.2|5
1623165220000|2021-06-08 15:13:40|39300|39260|39294.2|39254.2|39300|39260|39294.2|39254.2|7
1623165230000|2021-06-08 15:13:50|39297.1|39257.1|39279.2|39239.2|39297.1|39257.1|39277.1|39237.1|10
1623165240000|2021-06-08 15:14:00|39277.1|39237.1|39277.1|39237.1|39279.2|39239.2|39277.1|39237.1|4
1623165250000|2021-06-08 15:14:10|39274.2|39234.2|39267.1|39227.1|39274.2|39234.2|39264.2|39224.2|3
1623165260000|2021-06-08 15:14:20|39270|39230|39250|39210|39270|39230|39250|39210|5
1623165270000|2021-06-08 15:14:30|39257.1|39217.1|39272.1|39232.1|39274.2|39234.2|39257.1|39217.1|4
1623165280000|2021-06-08 15:14:40|39274.2|39234.2|39272.1|39232.1|39274.2|39234.2|39272.1|39232.1|1
1623165290000|2021-06-08 15:14:50|39267.1|39227.1|39275|39235|39275|39235|39267.1|39227.1|3
1623165300000|2021-06-08 15:15:00|39272.1|39232.1|39284.2|39244.2|39284.2|39244.2|39272.1|39232.1|14
1623165310000|2021-06-08 15:15:10|39287.1|39247.1|39279.2|39239.2|39287.1|39247.1|39277.1|39237.1|3
1623165320000|2021-06-08 15:15:20|39277.1|39237.1|39294.2|39254.2|39294.2|39254.2|39277.1|39237.1|6
1623165330000|2021-06-08 15:15:30|39297.1|39257.1|39297.1|39257.1|39297.1|39257.1|39297.1|39257.1|5
1623165340000|2021-06-08 15:15:40|39299.2|39259.2|39297.1|39257.1|39299.2|39259.2|39297.1|39257.1|8
1623165350000|2021-06-08 15:15:50|39287.1|39247.1|39297.1|39257.1|39297.1|39257.1|39287.1|39247.1|10
1623165360000|2021-06-08 15:16:00|39295.1|39255.1|39285.1|39245.1|39295.1|39255.1|39282.1|39242.1|14
1623165370000|2021-06-08 15:16:10|39282.1|39242.1|39277.1|39237.1|39285.1|39245.1|39277.1|39237.1|1
1623165380000|2021-06-08 15:16:20|39267.1|39227.1|39267.1|39227.1|39275.1|39235.1|39267.1|39227.1|4
1623165390000|2021-06-08 15:16:30|39269.2|39229.2|39277.1|39237.1|39282.1|39242.1|39267.1|39227.1|2
1623165400000|2021-06-08 15:16:40|39267.1|39227.1|39267.1|39227.1|39267.1|39227.1|39267.1|39227.1|3
1623165410000|2021-06-08 15:16:50|39275.1|39235.1|39273|39233|39277.1|39237.1|39270.1|39230.1|2
1623165420000|2021-06-08 15:17:00|39267.1|39227.1|39267.1|39227.1|39275.1|39235.1|39267.1|39227.1|4
1623165430000|2021-06-08 15:17:10|39257.1|39217.1|39277.1|39237.1|39279.2|39239.2|39254.2|39214.2|19
1623165440000|2021-06-08 15:17:20|39274.2|39234.2|39267.1|39227.1|39274.2|39234.2|39257.1|39217.1|11
1623165450000|2021-06-08 15:17:30|39261.3|39221.3|39267.1|39227.1|39267.1|39227.1|39255.1|39215.1|9
1623165460000|2021-06-08 15:17:40|39264.2|39224.2|39277.1|39237.1|39277.1|39237.1|39264.2|39224.2|12
1623165470000|2021-06-08 15:17:50|39274.2|39234.2|39247.1|39207.1|39277.1|39237.1|39247.1|39207.1|12
1623165480000|2021-06-08 15:18:00|39237.1|39197.1|39247.1|39207.1|39247.1|39207.1|39237.1|39197.1|15
1623165490000|2021-06-08 15:18:10|||||||||1
1623165500000|2021-06-08 15:18:20|39237.1|39197.1|39240.1|39200.1|39240.1|39200.1|39237.1|39197.1|5
1623165510000|2021-06-08 15:18:30|39237.1|39197.1|39255.1|39215.1|39255.1|39215.1|39237.1|39197.1|5
1623165520000|2021-06-08 15:18:40|39257.1|39217.1|39247.1|39207.1|39257.1|39217.1|39247.1|39207.1|4
1623165530000|2021-06-08 15:18:50|39244.2|39204.2|39237.1|39197.1|39247.1|39207.1|39236.3|39196.3|3
1623165540000|2021-06-08 15:19:00|39235.1|39195.1|39235.1|39195.1|39237.1|39197.1|39227.1|39187.1|17
1623165550000|2021-06-08 15:19:10|39237.1|39197.1|39237.1|39197.1|39240.1|39200.1|39230.1|39190.1|5
1623165560000|2021-06-08 15:19:20|39242.1|39202.1|39227.1|39187.1|39245.1|39205.1|39227.1|39187.1|8
1623165570000|2021-06-08 15:19:30|39235.1|39195.1|39227.1|39187.1|39235.1|39195.1|39227.1|39187.1|14
1623165580000|2021-06-08 15:19:40|39229.2|39189.2|39227.1|39187.1|39229.2|39189.2|39227.1|39187.1|18
1623165590000|2021-06-08 15:19:50|39237.1|39197.1|39227.1|39187.1|39237.1|39197.1|39227.1|39187.1|8
1623165600000|2021-06-08 15:20:00|39229.2|39189.2|39232.1|39192.1|39237.1|39197.1|39229.2|39189.2|3
1623165610000|2021-06-08 15:20:10|39230.1|39190.1|39237.1|39197.1|39239.2|39199.2|39227.1|39187.1|10
1623165620000|2021-06-08 15:20:20|39239.2|39199.2|39259.2|39219.2|39265.1|39225.1|39237.1|39197.1|12
1623165630000|2021-06-08 15:20:30|39267.1|39227.1|39259.2|39219.2|39267.1|39227.1|39259.2|39219.2|3
1623165640000|2021-06-08 15:20:40|39267.1|39227.1|39277.1|39237.1|39277.1|39237.1|39267.1|39227.1|5
1623165650000|2021-06-08 15:20:50|39279.2|39239.2|39277.1|39237.1|39279.2|39239.2|39274.2|39234.2|8
1623165660000|2021-06-08 15:21:00|39279.2|39239.2|39284.2|39244.2|39284.2|39244.2|39279.2|39239.2|12
1623165670000|2021-06-08 15:21:10|39289.2|39249.2|39297.1|39257.1|39297.1|39257.1|39289.2|39249.2|9
1623165680000|2021-06-08 15:21:20|39289.2|39249.2|39287.1|39247.1|39289.2|39249.2|39287.1|39247.1|4
1623165690000|2021-06-08 15:21:30|39277.1|39237.1|39267.1|39227.1|39287.1|39247.1|39265.1|39225.1|12
1623165700000|2021-06-08 15:21:40|39264.2|39224.2|39267.1|39227.1|39267.1|39227.1|39264.2|39224.2|4
1623165710000|2021-06-08 15:21:50|39262.1|39222.1|39265.1|39225.1|39265.1|39225.1|39262.1|39222.1|3
1623165720000|2021-06-08 15:22:00|39257.1|39217.1|39272.1|39232.1|39275.1|39235.1|39257.1|39217.1|3
1623165730000|2021-06-08 15:22:10|39269.2|39229.2|39264.2|39224.2|39269.2|39229.2|39264.2|39224.2|8
1623165740000|2021-06-08 15:22:20|39262.2|39222.2|39257.2|39217.2|39262.2|39222.2|39257.2|39217.2|3
1623165750000|2021-06-08 15:22:30|39260.1|39220.1|39257.2|39217.2|39262.2|39222.2|39257.2|39217.2|1
1623165760000|2021-06-08 15:22:40|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|3
1623165770000|2021-06-08 15:22:50|39250.1|39210.1|39247.2|39207.2|39250.1|39210.1|39247.2|39207.2|2
1623165780000|2021-06-08 15:23:00|39249.2|39209.2|39249.2|39209.2|39252.2|39212.2|39247.2|39207.2|2
1623165790000|2021-06-08 15:23:10|39247.2|39207.2|39257.2|39217.2|39257.2|39217.2|39247.2|39207.2|3
1623165800000|2021-06-08 15:23:20|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|2
1623165810000|2021-06-08 15:23:30|39250.1|39210.1|39242.2|39202.2|39255.1|39215.1|39237.2|39197.2|10
1623165820000|2021-06-08 15:23:40|39240.1|39200.1|39252.2|39212.2|39252.2|39212.2|39239.2|39199.2|1
1623165830000|2021-06-08 15:23:50|39250.1|39210.1|39245.1|39205.1|39255.1|39215.1|39240.1|39200.1|9
1623165840000|2021-06-08 15:24:00|39247.2|39207.2|39243|39203|39247.2|39207.2|39240.1|39200.1|4
1623165850000|2021-06-08 15:24:10|39245.1|39205.1|39252.2|39212.2|39252.2|39212.2|39245.1|39205.1|2
1623165860000|2021-06-08 15:24:20|39250.1|39210.1|39247.2|39207.2|39250.1|39210.1|39247.2|39207.2|2
1623165870000|2021-06-08 15:24:30|39249.2|39209.2|39257.2|39217.2|39257.2|39217.2|39249.2|39209.2|3
1623165880000|2021-06-08 15:24:40|39259.2|39219.2|39262.2|39222.2|39262.2|39222.2|39259.2|39219.2|3
1623165890000|2021-06-08 15:24:50|39257.2|39217.2|39262.2|39222.2|39265.1|39225.1|39257.2|39217.2|2
1623165900000|2021-06-08 15:25:00|39265.1|39225.1|39247.2|39207.2|39265.1|39225.1|39247.2|39207.2|6
1623165910000|2021-06-08 15:25:10|39250.1|39210.1|39240.1|39200.1|39255.1|39215.1|39240.1|39200.1|7
1623165920000|2021-06-08 15:25:20|39243|39203|39240.1|39200.1|39243|39203|39240.1|39200.1|0
1623165930000|2021-06-08 15:25:30|39243|39203|39237.2|39197.2|39243|39203|39237.2|39197.2|8
1623165940000|2021-06-08 15:25:40|39230.1|39190.1|39235.1|39195.1|39235.1|39195.1|39230.1|39190.1|4
1623165950000|2021-06-08 15:25:50|39232.2|39192.2|39235.1|39195.1|39235.1|39195.1|39230.1|39190.1|2
1623165960000|2021-06-08 15:26:00|39237.2|39197.2|39237.2|39197.2|39240.1|39200.1|39237.2|39197.2|1
1623165970000|2021-06-08 15:26:10|39230.1|39190.1|39232.2|39192.2|39232.2|39192.2|39230.1|39190.1|2
1623165980000|2021-06-08 15:26:20|39235.1|39195.1|39223|39183|39237.2|39197.2|39203|39163|53
1623165990000|2021-06-08 15:26:30|39225.1|39185.1|39213|39173|39225.1|39185.1|39213|39173|6
1623166000000|2021-06-08 15:26:40|39220.1|39180.1|39220.1|39180.1|39220.1|39180.1|39215.1|39175.1|9
1623166010000|2021-06-08 15:26:50|39217.2|39177.2|39203|39163|39217.2|39177.2|39203|39163|12
1623166020000|2021-06-08 15:27:00|39205.1|39165.1|39203|39163|39208|39168|39203|39163|9
1623166030000|2021-06-08 15:27:10|||||||||1
1623166040000|2021-06-08 15:27:20|39213|39173|39213|39173|39213|39173|39213|39173|14
1623166050000|2021-06-08 15:27:30|39223|39183|39223|39183|39223|39183|39223|39183|5
1623166060000|2021-06-08 15:27:40|39210.9|39170.9|39208|39168|39210.9|39170.9|39205.1|39165.1|8
1623166070000|2021-06-08 15:27:50|39203|39163|39203|39163|39208|39168|39203|39163|4
1623166080000|2021-06-08 15:28:00|39210.9|39170.9|39210.9|39170.9|39218|39178|39205.9|39165.9|15
1623166090000|2021-06-08 15:28:10|39213|39173|39203|39163|39213|39173|39203|39163|22
1623166100000|2021-06-08 15:28:20|39205.9|39165.9|39205.9|39165.9|39205.9|39165.9|39203|39163|25
1623166110000|2021-06-08 15:28:30|39203|39163|39205.9|39165.9|39210.9|39170.9|39203|39163|14
1623166120000|2021-06-08 15:28:40|39208.8|39168.8|39215.9|39175.9|39215.9|39175.9|39208.8|39168.8|12
1623166130000|2021-06-08 15:28:50|39218|39178|39210.9|39170.9|39218|39178|39208|39168|10
1623166140000|2021-06-08 15:29:00|39213|39173|39215.9|39175.9|39215.9|39175.9|39213|39173|1
1623166150000|2021-06-08 15:29:10|39213|39173|39213|39173|39213|39173|39213|39173|2
1623166160000|2021-06-08 15:29:20|39215.9|39175.9|39205.9|39165.9|39215.9|39175.9|39205.9|39165.9|9
1623166170000|2021-06-08 15:29:30|39213|39173|39215.9|39175.9|39215.9|39175.9|39210.9|39170.9|6
1623166180000|2021-06-08 15:29:40|39223|39183|39223|39183|39223|39183|39220.9|39180.9|6
1623166190000|2021-06-08 15:29:50|39225.9|39185.9|39230.9|39190.9|39233|39193|39223|39183|8
1623166200000|2021-06-08 15:30:00|39233|39193|39233|39193|39233|39193|39223|39183|6
1623166210000|2021-06-08 15:30:10|39235.9|39195.9|39228|39188|39235.9|39195.9|39228|39188|15
1623166220000|2021-06-08 15:30:20|39230.9|39190.9|39225.9|39185.9|39230.9|39190.9|39225.9|39185.9|2
1623166230000|2021-06-08 15:30:30|39228.8|39188.8|39220.9|39180.9|39228.8|39188.8|39215.9|39175.9|17
1623166240000|2021-06-08 15:30:40|39215.9|39175.9|39220.9|39180.9|39220.9|39180.9|39205.9|39165.9|9
1623166250000|2021-06-08 15:30:50|39218.9|39178.9|39225.9|39185.9|39225.9|39185.9|39215.9|39175.9|6
1623166260000|2021-06-08 15:31:00|39228|39188|39218|39178|39230.9|39190.9|39215.9|39175.9|10
1623166270000|2021-06-08 15:31:10|39215.9|39175.9|39220.9|39180.9|39220.9|39180.9|39213|39173|11
1623166280000|2021-06-08 15:31:20|39218|39178|39213|39173|39218|39178|39213|39173|3
1623166290000|2021-06-08 15:31:30|39215.9|39175.9|39203|39163|39215.9|39175.9|39203|39163|11
1623166300000|2021-06-08 15:31:40|39205.9|39165.9|39205.9|39165.9|39205.9|39165.9|39205.9|39165.9|1
1623166310000|2021-06-08 15:31:50|39203|39163|39210.9|39170.9|39210.9|39170.9|39203|39163|5
1623166320000|2021-06-08 15:32:00|39208.9|39168.9|39198|39158|39208.9|39168.9|39193|39153|13
1623166330000|2021-06-08 15:32:10|39195.9|39155.9|39188|39148|39195.9|39155.9|39188|39148|11
1623166340000|2021-06-08 15:32:20|39193|39153|39165.9|39125.9|39193|39153|39165.9|39125.9|45
1623166350000|2021-06-08 15:32:30|39161.8|39121.8|39168.9|39128.9|39173.9|39133.9|39161.8|39121.8|31
1623166360000|2021-06-08 15:32:40|39161.8|39121.8|39161.8|39121.8|39161.8|39121.8|39158.9|39118.9|13
1623166370000|2021-06-08 15:32:50|39163.9|39123.9|39163.9|39123.9|39168.9|39128.9|39161.8|39121.8|42
1623166380000|2021-06-08 15:33:00|39165.9|39125.9|39178.9|39138.9|39178.9|39138.9|39165.9|39125.9|2
1623166390000|2021-06-08 15:33:10|39181.8|39141.8|39193.9|39153.9|39193.9|39153.9|39181.8|39141.8|12
1623166400000|2021-06-08 15:33:20|39196.8|39156.8|39188.9|39148.9|39201.8|39161.8|39188.9|39148.9|7
1623166410000|2021-06-08 15:33:30|39186.8|39146.8|39158.9|39118.9|39186.8|39146.8|39158.9|39118.9|96
1623166420000|2021-06-08 15:33:40|39156.8|39116.8|39156.8|39116.8|39156.8|39116.8|39151.8|39111.8|4
1623166430000|2021-06-08 15:33:50|39158.9|39118.9|39176.8|39136.8|39176.8|39136.8|39158.9|39118.9|12
1623166440000|2021-06-08 15:34:00|39171.8|39131.8|39176.8|39136.8|39181.8|39141.8|39171.8|39131.8|6
1623166450000|2021-06-08 15:34:10|39181.8|39141.8|39171.8|39131.8|39181.8|39141.8|39171.8|39131.8|5
1623166460000|2021-06-08 15:34:20|39161.8|39121.8|39146.8|39106.8|39161.8|39121.8|39144.7|39104.7|7
1623166470000|2021-06-08 15:34:30|39144.7|39104.7|39168.9|39128.9|39168.9|39128.9|39141.8|39101.8|15
1623166480000|2021-06-08 15:34:40|||||||||9
1623166490000|2021-06-08 15:34:50|||||||||3
1623166500000|2021-06-08 15:35:00|39176.8|39136.8|39168.9|39128.9|39176.8|39136.8|39168.9|39128.9|16
1623166510000|2021-06-08 15:35:10|39171.8|39131.8|39168.9|39128.9|39171.8|39131.8|39168.9|39128.9|12
1623166520000|2021-06-08 15:35:20|39171.8|39131.8|39171.8|39131.8|39178.9|39138.9|39171.8|39131.8|30
1623166530000|2021-06-08 15:35:30|39168.9|39128.9|39161.8|39121.8|39168.9|39128.9|39161.8|39121.8|25
1623166540000|2021-06-08 15:35:40|39166.8|39126.8|39173.9|39133.9|39176.8|39136.8|39166.8|39126.8|21
1623166550000|2021-06-08 15:35:50|39171.8|39131.8|39186.8|39146.8|39186.8|39146.8|39171.8|39131.8|10
1623166560000|2021-06-08 15:36:00|39188.9|39148.9|39188.9|39148.9|39188.9|39148.9|39181.8|39141.8|4
1623166570000|2021-06-08 15:36:10|39184.7|39144.7|39161.8|39121.8|39184.7|39144.7|39161.8|39121.8|87
1623166580000|2021-06-08 15:36:20|39171.8|39131.8|39176.8|39136.8|39186.8|39146.8|39169.7|39129.7|12
1623166590000|2021-06-08 15:36:30|39174.7|39134.7|39161.8|39121.8|39174.7|39134.7|39161.8|39121.8|6
1623166600000|2021-06-08 15:36:40|39166.8|39126.8|39186.8|39146.8|39186.8|39146.8|39164.7|39124.7|69
1623166610000|2021-06-08 15:36:50|39184.7|39144.7|39181.8|39141.8|39184.7|39144.7|39181.8|39141.8|33
1623166620000|2021-06-08 15:37:00|39185.9|39145.9|39186.8|39146.8|39196.8|39156.8|39185.9|39145.9|39
1623166630000|2021-06-08 15:37:10|39181.8|39141.8|39181.8|39141.8|39181.8|39141.8|39181.8|39141.8|6
1623166640000|2021-06-08 15:37:20|39171.8|39131.8|39176.8|39136.8|39179.7|39139.7|39171.8|39131.8|6
1623166650000|2021-06-08 15:37:30|39171.8|39131.8|39162.6|39122.6|39172.6|39132.6|39162.6|39122.6|18
1623166660000|2021-06-08 15:37:40|39164.7|39124.7|39184.7|39144.7|39192.6|39152.6|39164.7|39124.7|4
1623166670000|2021-06-08 15:37:50|39182.6|39142.6|39174.7|39134.7|39184.7|39144.7|39172.6|39132.6|17
1623166680000|2021-06-08 15:38:00|39172.6|39132.6|39177.6|39137.6|39177.6|39137.6|39172.6|39132.6|8
1623166690000|2021-06-08 15:38:10|39172.6|39132.6|39172.6|39132.6|39172.6|39132.6|39162.6|39122.6|29
1623166700000|2021-06-08 15:38:20|39174.7|39134.7|39184.7|39144.7|39184.7|39144.7|39169.7|39129.7|2
1623166710000|2021-06-08 15:38:30|39182.6|39142.6|39184.7|39144.7|39194.7|39154.7|39182.6|39142.6|7
1623166720000|2021-06-08 15:38:40|39189.7|39149.7|39182.6|39142.6|39194.7|39154.7|39179.7|39139.7|28
1623166730000|2021-06-08 15:38:50|39174.7|39134.7|39184.7|39144.7|39184.7|39144.7|39174.7|39134.7|9
1623166740000|2021-06-08 15:39:00|39179.7|39139.7|39162.6|39122.6|39184.7|39144.7|39162.6|39122.6|18
1623166750000|2021-06-08 15:39:10|39157.6|39117.6|39177.6|39137.6|39177.6|39137.6|39157.6|39117.6|11
1623166760000|2021-06-08 15:39:20|39174.7|39134.7|39172.6|39132.6|39184.7|39144.7|39170.6|39130.6|9
1623166770000|2021-06-08 15:39:30|39177.6|39137.6|39155.6|39115.6|39177.6|39137.6|39155.6|39115.6|9
1623166780000|2021-06-08 15:39:40|39167.6|39127.6|39162.6|39122.6|39167.6|39127.6|39162.6|39122.6|1
1623166790000|2021-06-08 15:39:50|39157.6|39117.6|39152.6|39112.6|39157.6|39117.6|39149.7|39109.7|4
1623166800000|2021-06-08 15:40:00|39154.7|39114.7|39172.6|39132.6|39172.6|39132.6|39147.6|39107.6|9
1623166810000|2021-06-08 15:40:10|39174.7|39134.7|39196.8|39156.8|39198.9|39158.9|39172.6|39132.6|40
1623166820000|2021-06-08 15:40:20|39198.9|39158.9|39206.8|39166.8|39208.9|39168.9|39196.8|39156.8|20
1623166830000|2021-06-08 15:40:30|39208.9|39168.9|39216.8|39176.8|39216.8|39176.8|39208.9|39168.9|5
1623166840000|2021-06-08 15:40:40|39214.7|39174.7|39216.8|39176.8|39216.8|39176.8|39214.7|39174.7|2
1623166850000|2021-06-08 15:40:50|39218.9|39178.9|39216.8|39176.8|39218.9|39178.9|39211.8|39171.8|5
1623166860000|2021-06-08 15:41:00|39218.9|39178.9|39206.8|39166.8|39218.9|39178.9|39201.8|39161.8|14
1623166870000|2021-06-08 15:41:10|39204.7|39164.7|39206.8|39166.8|39208.9|39168.9|39201.8|39161.8|9
1623166880000|2021-06-08 15:41:20|39208.9|39168.9|39208.9|39168.9|39218.9|39178.9|39208.9|39168.9|8
1623166890000|2021-06-08 15:41:30|39206.8|39166.8|39186.8|39146.8|39206.8|39166.8|39186.8|39146.8|11
1623166900000|2021-06-08 15:41:40|39188.9|39148.9|39196.8|39156.8|39198.9|39158.9|39188.9|39148.9|9
1623166910000|2021-06-08 15:41:50|39194.7|39154.7|39196.8|39156.8|39198.9|39158.9|39194.7|39154.7|6
1623166920000|2021-06-08 15:42:00|39198.9|39158.9|39177.6|39137.6|39208.9|39168.9|39174.7|39134.7|79
1623166930000|2021-06-08 15:42:10|39172.6|39132.6|39182.6|39142.6|39182.6|39142.6|39172.6|39132.6|4
1623166940000|2021-06-08 15:42:20|||||||||1
1623166950000|2021-06-08 15:42:30|39177.6|39137.6|39182.6|39142.6|39182.6|39142.6|39177.6|39137.6|3
1623166960000|2021-06-08 15:42:40|39179.7|39139.7|39182.6|39142.6|39182.6|39142.6|39177.6|39137.6|7
1623166970000|2021-06-08 15:42:50|||||||||4
1623166980000|2021-06-08 15:43:00|39184.7|39144.7|39177.6|39137.6|39184.7|39144.7|39177.6|39137.6|5
1623166990000|2021-06-08 15:43:10|39174.7|39134.7|39172.6|39132.6|39174.7|39134.7|39172.6|39132.6|6
1623167010000|2021-06-08 15:43:30|39174.7|39134.7|39182.6|39142.6|39182.6|39142.6|39174.7|39134.7|6
1623167020000|2021-06-08 15:43:40|39182.7|39142.7|39174.7|39134.7|39182.7|39142.7|39174.7|39134.7|12
1623167030000|2021-06-08 15:43:50|39167.7|39127.7|39167.7|39127.7|39167.7|39127.7|39167.7|39127.7|2
1623167040000|2021-06-08 15:44:00|39164.7|39124.7|39164.7|39124.7|39164.7|39124.7|39164.7|39124.7|4
1623167050000|2021-06-08 15:44:10|39162.7|39122.7|39162.7|39122.7|39162.7|39122.7|39162.7|39122.7|5
1623167060000|2021-06-08 15:44:20|39160.6|39120.6|39162.7|39122.7|39162.7|39122.7|39154.7|39114.7|18
1623167070000|2021-06-08 15:44:30|39160.6|39120.6|39164.7|39124.7|39172.7|39132.7|39157.7|39117.7|38
1623167080000|2021-06-08 15:44:40|39162.7|39122.7|39167.7|39127.7|39167.7|39127.7|39162.7|39122.7|23
1623167090000|2021-06-08 15:44:50|39164.7|39124.7|39162.7|39122.7|39167.7|39127.7|39162.7|39122.7|13
1623167100000|2021-06-08 15:45:00|39164.7|39124.7|39182.7|39142.7|39182.7|39142.7|39162.7|39122.7|32
1623167110000|2021-06-08 15:45:10|39177.7|39137.7|39189.7|39149.7|39189.7|39149.7|39177.7|39137.7|21
1623167120000|2021-06-08 15:45:20|39184.7|39144.7|39184.7|39144.7|39184.7|39144.7|39184.7|39144.7|3
1623167130000|2021-06-08 15:45:30|39181.8|39141.8|39172.7|39132.7|39181.8|39141.8|39172.7|39132.7|5
1623167150000|2021-06-08 15:45:50|||||||||28
1623167160000|2021-06-08 15:46:00|39169.7|39129.7|39152.7|39112.7|39169.7|39129.7|39152.7|39112.7|11
1623167170000|2021-06-08 15:46:10|39147.7|39107.7|39174.7|39134.7|39177.7|39137.7|39147.7|39107.7|19
1623167180000|2021-06-08 15:46:20|39172.7|39132.7|39172.7|39132.7|39172.7|39132.7|39167.7|39127.7|7
1623167190000|2021-06-08 15:46:30|39165.6|39125.6|39172.7|39132.7|39174.7|39134.7|39164.7|39124.7|20
1623167200000|2021-06-08 15:46:40|39174.7|39134.7|39179.7|39139.7|39179.7|39139.7|39174.7|39134.7|6
1623167210000|2021-06-08 15:46:50|39177.7|39137.7|39174.7|39134.7|39177.7|39137.7|39174.7|39134.7|1
1623167220000|2021-06-08 15:47:00|39172.7|39132.7|39172.7|39132.7|39172.7|39132.7|39164.7|39124.7|13
1623167230000|2021-06-08 15:47:10|39174.7|39134.7|39196.8|39156.8|39198.9|39158.9|39174.7|39134.7|32
1623167240000|2021-06-08 15:47:20|39203.9|39163.9|39201.8|39161.8|39208.9|39168.9|39201.8|39161.8|8
1623167250000|2021-06-08 15:47:30|39203.9|39163.9|39196.8|39156.8|39206.8|39166.8|39196.8|39156.8|6
1623167260000|2021-06-08 15:47:40|39198.9|39158.9|39208.9|39168.9|39208.9|39168.9|39198.9|39158.9|3
1623167270000|2021-06-08 15:47:50|39211|39171|39213.9|39173.9|39218.9|39178.9|39211|39171|7
1623167280000|2021-06-08 15:48:00|39216.8|39176.8|39196.8|39156.8|39216.8|39176.8|39196.8|39156.8|10
1623167290000|2021-06-08 15:48:10|39216.8|39176.8|39216.8|39176.8|39218.9|39178.9|39216.8|39176.8|6
1623167300000|2021-06-08 15:48:20|39218.9|39178.9|39216.8|39176.8|39218.9|39178.9|39216.8|39176.8|1
1623167310000|2021-06-08 15:48:30|39221.8|39181.8|39218.9|39178.9|39221.8|39181.8|39216.8|39176.8|1
1623167320000|2021-06-08 15:48:40|39221.8|39181.8|39221.8|39181.8|39221.8|39181.8|39221.8|39181.8|2
1623167330000|2021-06-08 15:48:50|39216.8|39176.8|39187.7|39147.7|39216.8|39176.8|39187.7|39147.7|69
1623167340000|2021-06-08 15:49:00|39184.7|39144.7|39206.8|39166.8|39206.8|39166.8|39184.7|39144.7|92
1623167350000|2021-06-08 15:49:10|39204.7|39164.7|39196.8|39156.8|39204.7|39164.7|39196.8|39156.8|2
1623167360000|2021-06-08 15:49:20|39206.8|39166.8|39206.8|39166.8|39208.9|39168.9|39204.7|39164.7|20
1623167370000|2021-06-08 15:49:30|39204.7|39164.7|39191.8|39151.8|39204.7|39164.7|39191.8|39151.8|5
1623167380000|2021-06-08 15:49:40|39194.7|39154.7|39197.7|39157.7|39197.7|39157.7|39194.7|39154.7|5
1623167390000|2021-06-08 15:49:50|39194.7|39154.7|39201.8|39161.8|39206.8|39166.8|39194.7|39154.7|3
1623167400000|2021-06-08 15:50:00|39203.9|39163.9|39196.8|39156.8|39208.9|39168.9|39196.8|39156.8|25
1623167410000|2021-06-08 15:50:10|39191.8|39151.8|39184.8|39144.8|39191.8|39151.8|39184.8|39144.8|20
1623167420000|2021-06-08 15:50:20|39177.7|39137.7|39182.7|39142.7|39182.7|39142.7|39177.7|39137.7|7
1623167430000|2021-06-08 15:50:30|39184.8|39144.8|39194.8|39154.8|39194.8|39154.8|39184.8|39144.8|7
1623167440000|2021-06-08 15:50:40|39197.7|39157.7|39197.7|39157.7|39197.7|39157.7|39194.8|39154.8|1
1623167450000|2021-06-08 15:50:50|39192.7|39152.7|39154.8|39114.8|39192.7|39152.7|39154.8|39114.8|17
1623167460000|2021-06-08 15:51:00|39162.7|39122.7|39144.8|39104.8|39162.7|39122.7|39144.8|39104.8|19
1623167470000|2021-06-08 15:51:10|39149.8|39109.8|39144.8|39104.8|39149.8|39109.8|39144.8|39104.8|9
1623167480000|2021-06-08 15:51:20|||||||||4
1623167490000|2021-06-08 15:51:30|39151.8|39111.8|39154.8|39114.8|39154.8|39114.8|39149.8|39109.8|15
1623167500000|2021-06-08 15:51:40|39151.8|39111.8|39151.8|39111.8|39157.7|39117.7|39151.8|39111.8|6
1623167510000|2021-06-08 15:51:50|39141.8|39101.8|39146.8|39106.8|39149.8|39109.8|39141.8|39101.8|30
1623167520000|2021-06-08 15:52:00|39144.8|39104.8|39122.7|39082.7|39144.8|39104.8|39114.8|39074.8|11
1623167530000|2021-06-08 15:52:10|39120.6|39080.6|39116.8|39076.8|39132.7|39092.7|39116.8|39076.8|10
1623167540000|2021-06-08 15:52:20|39114.8|39074.8|39124.8|39084.8|39124.8|39084.8|39114.8|39074.8|12
1623167550000|2021-06-08 15:52:30|39116.8|39076.8|39116.8|39076.8|39121.8|39081.8|39116.8|39076.8|8
1623167560000|2021-06-08 15:52:40|39114.8|39074.8|39121.8|39081.8|39121.8|39081.8|39114.8|39074.8|12
1623167570000|2021-06-08 15:52:50|39116.8|39076.8|39126.8|39086.8|39126.8|39086.8|39116.8|39076.8|8
1623167580000|2021-06-08 15:53:00|39124.8|39084.8|39124.8|39084.8|39134.8|39094.8|39114.8|39074.8|15
1623167590000|2021-06-08 15:53:10|39134.8|39094.8|39132.7|39092.7|39134.8|39094.8|39129.8|39089.8|9
1623167600000|2021-06-08 15:53:20|39124.8|39084.8|39144.8|39104.8|39144.8|39104.8|39119.8|39079.8|10
1623167610000|2021-06-08 15:53:30|39146.8|39106.8|39154.8|39114.8|39154.8|39114.8|39146.8|39106.8|5
1623167620000|2021-06-08 15:53:40|39149.8|39109.8|39144.8|39104.8|39149.8|39109.8|39144.8|39104.8|9
1623167630000|2021-06-08 15:53:50|||||||||2
1623167640000|2021-06-08 15:54:00|39154.8|39114.8|39144.8|39104.8|39154.8|39114.8|39134.8|39094.8|14
1623167650000|2021-06-08 15:54:10|39152.7|39112.7|39169.8|39129.8|39174.8|39134.8|39152.7|39112.7|24
1623167660000|2021-06-08 15:54:20|39164.8|39124.8|39166.8|39126.8|39169.8|39129.8|39164.8|39124.8|14
1623167670000|2021-06-08 15:54:30|39168.9|39128.9|39174.8|39134.8|39174.8|39134.8|39164.8|39124.8|1
1623167680000|2021-06-08 15:54:40|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|4
1623167690000|2021-06-08 15:54:50|||||||||4
1623167700000|2021-06-08 15:55:00|39174.8|39134.8|39181.8|39141.8|39181.8|39141.8|39174.8|39134.8|2
1623167710000|2021-06-08 15:55:10|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|39174.8|39134.8|30
1623167720000|2021-06-08 15:55:20|39178.9|39138.9|39184.8|39144.8|39184.8|39144.8|39178.9|39138.9|3
1623167730000|2021-06-08 15:55:30|39191.8|39151.8|39174.8|39134.8|39191.8|39151.8|39174.8|39134.8|11
1623167740000|2021-06-08 15:55:40|39166.8|39126.8|39169.8|39129.8|39174.8|39134.8|39164.8|39124.8|8
1623167750000|2021-06-08 15:55:50|39166.8|39126.8|39194.8|39154.8|39194.8|39154.8|39166.8|39126.8|11
1623167760000|2021-06-08 15:56:00|39189.8|39149.8|39189.8|39149.8|39191.8|39151.8|39189.8|39149.8|9
1623167770000|2021-06-08 15:56:10|39191.8|39151.8|39191.8|39151.8|39191.8|39151.8|39191.8|39151.8|2
1623167780000|2021-06-08 15:56:20|39204.8|39164.8|39202.7|39162.7|39209.8|39169.8|39199.8|39159.8|11
1623167790000|2021-06-08 15:56:30|39204.8|39164.8|39216.9|39176.9|39221.9|39181.9|39204.8|39164.8|26
1623167800000|2021-06-08 15:56:40|39218.9|39178.9|39236|39196|39236|39196|39216|39176|141
1623167810000|2021-06-08 15:56:50|39246|39206|39221|39181|39246|39206|39216|39176|28
1623167820000|2021-06-08 15:57:00|39216|39176|39243.1|39203.1|39243.1|39203.1|39216|39176|5
1623167830000|2021-06-08 15:57:10|39241|39201|39275.2|39235.2|39288.1|39248.1|39241|39201|32
1623167840000|2021-06-08 15:57:20|39285.2|39245.2|39280.2|39240.2|39297.2|39257.2|39280.2|39240.2|46
1623167850000|2021-06-08 15:57:30|39275.2|39235.2|39287.2|39247.2|39287.2|39247.2|39267.2|39227.2|24
1623167860000|2021-06-08 15:57:40|39280.2|39240.2|39261|39221|39280.2|39240.2|39251|39211|44
1623167870000|2021-06-08 15:57:50|39256|39216|39253.1|39213.1|39271|39231|39253.1|39213.1|13
1623167880000|2021-06-08 15:58:00|39260.2|39220.2|39273.1|39233.1|39275.2|39235.2|39260.2|39220.2|16
1623167890000|2021-06-08 15:58:10|39283.1|39243.1|39265.2|39225.2|39283.1|39243.1|39261|39221|25
1623167900000|2021-06-08 15:58:20|39261|39221|39248.1|39208.1|39263.1|39223.1|39246|39206|13
1623167910000|2021-06-08 15:58:30|39245.2|39205.2|39233.1|39193.1|39245.2|39205.2|39231|39191|10
1623167920000|2021-06-08 15:58:40|39241|39201|39243.1|39203.1|39253.1|39213.1|39238.1|39198.1|33
1623167930000|2021-06-08 15:58:50|39251|39211|39218.9|39178.9|39251|39211|39218.9|39178.9|46
1623167940000|2021-06-08 15:59:00|39221|39181|39236|39196|39236|39196|39221|39181|3
1623167950000|2021-06-08 15:59:10|39241|39201|39268.9|39228.9|39276|39236|39233.9|39193.9|67
1623167960000|2021-06-08 15:59:20|39276|39236|39276|39236|39278.9|39238.9|39271|39231|6
1623167970000|2021-06-08 15:59:30|39283.1|39243.1|39288.1|39248.1|39290.2|39250.2|39283.1|39243.1|7
1623167980000|2021-06-08 15:59:40|39290.2|39250.2|39325.2|39285.2|39327.3|39287.3|39290.2|39250.2|67
1623167990000|2021-06-08 15:59:50|39323.1|39283.1|39307.3|39267.3|39323.1|39283.1|39307.3|39267.3|5
1623168000000|2021-06-08 16:00:00|39295.2|39255.2|39303.1|39263.1|39303.1|39263.1|39283.1|39243.1|34
1623168010000|2021-06-08 16:00:10|39298.1|39258.1|39303.1|39263.1|39303.1|39263.1|39273.1|39233.1|30
1623168020000|2021-06-08 16:00:20|39307.3|39267.3|39301|39261|39310.2|39270.2|39301|39261|13
1623168030000|2021-06-08 16:00:30|39303.1|39263.1|39298.1|39258.1|39303.1|39263.1|39293.1|39253.1|12
1623168040000|2021-06-08 16:00:40|39295.2|39255.2|39305.2|39265.2|39307.3|39267.3|39293.1|39253.1|5
1623168050000|2021-06-08 16:00:50|39303.1|39263.1|39305.2|39265.2|39310.2|39270.2|39303.1|39263.1|18
1623168060000|2021-06-08 16:01:00|39301|39261|39283.1|39243.1|39303.1|39263.1|39283.1|39243.1|9
1623168070000|2021-06-08 16:01:10|39285.2|39245.2|39261|39221|39285.2|39245.2|39261|39221|4
1623168080000|2021-06-08 16:01:20|39256|39216|39273.1|39233.1|39273.1|39233.1|39256|39216|9
1623168090000|2021-06-08 16:01:30|39271|39231|39251|39211|39271|39231|39251|39211|6
1623168100000|2021-06-08 16:01:40|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|1
1623168110000|2021-06-08 16:01:50|39255.2|39215.2|39243.1|39203.1|39258.1|39218.1|39243.1|39203.1|4
1623168120000|2021-06-08 16:02:00|39245.2|39205.2|39243.1|39203.1|39251|39211|39243.1|39203.1|4
1623168130000|2021-06-08 16:02:10|39238.1|39198.1|39258.1|39218.1|39263.1|39223.1|39238.1|39198.1|16
1623168140000|2021-06-08 16:02:20|39263.1|39223.1|39268.1|39228.1|39268.1|39228.1|39263.1|39223.1|0
1623168150000|2021-06-08 16:02:30|39265.2|39225.2|39253.1|39213.1|39265.2|39225.2|39253.1|39213.1|4
1623168160000|2021-06-08 16:02:40|39251|39211|39255.2|39215.2|39255.2|39215.2|39243.1|39203.1|8
1623168170000|2021-06-08 16:02:50|39251|39211|39238.1|39198.1|39251|39211|39238.1|39198.1|4
1623168180000|2021-06-08 16:03:00|39235.2|39195.2|39250.2|39210.2|39250.2|39210.2|39235.2|39195.2|6
1623168190000|2021-06-08 16:03:10|39256|39216|39263.1|39223.1|39263.1|39223.1|39253.1|39213.1|10
1623168200000|2021-06-08 16:03:20|39253.1|39213.1|39243.1|39203.1|39261|39221|39243.1|39203.1|10
1623168210000|2021-06-08 16:03:30|39245.2|39205.2|39243.1|39203.1|39253.1|39213.1|39243.1|39203.1|7
1623168220000|2021-06-08 16:03:40|39245.2|39205.2|39243.1|39203.1|39245.2|39205.2|39243.1|39203.1|2
1623168230000|2021-06-08 16:03:50|39238.1|39198.1|39231|39191|39238.1|39198.1|39226|39186|10
1623168240000|2021-06-08 16:04:00|39233.1|39193.1|39243.1|39203.1|39243.1|39203.1|39233.1|39193.1|2
1623168250000|2021-06-08 16:04:10|39245.2|39205.2|39241|39201|39253.1|39213.1|39241|39201|3
1623168260000|2021-06-08 16:04:20|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|1
1623168270000|2021-06-08 16:04:30|||||||||2
1623168280000|2021-06-08 16:04:40|39251|39211|39261|39221|39261|39221|39251|39211|5
1623168290000|2021-06-08 16:04:50|39258.1|39218.1|39261|39221|39263.1|39223.1|39258.1|39218.1|2
1623168300000|2021-06-08 16:05:00|39258.1|39218.1|39258.1|39218.1|39261|39221|39258.1|39218.1|2
1623168310000|2021-06-08 16:05:10|39256|39216|39233.1|39193.1|39256|39216|39233.1|39193.1|7
1623168320000|2021-06-08 16:05:20|39243.1|39203.1|39241|39201|39243.1|39203.1|39241|39201|5
1623168330000|2021-06-08 16:05:30|39236|39196|39228.1|39188.1|39236|39196|39223.1|39183.1|14
1623168340000|2021-06-08 16:05:40|39225.2|39185.2|39238.1|39198.1|39238.1|39198.1|39225.2|39185.2|6
1623168360000|2021-06-08 16:06:00|39240.2|39200.2|39243.1|39203.1|39253.1|39213.1|39240.2|39200.2|11
1623168370000|2021-06-08 16:06:10|39234|39194|39226|39186|39236|39196|39226|39186|5
1623168380000|2021-06-08 16:06:20|39231|39191|39238.1|39198.1|39238.1|39198.1|39231|39191|12
1623168390000|2021-06-08 16:06:30|39236|39196|39226|39186|39236|39196|39226|39186|1
1623168400000|2021-06-08 16:06:40|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|39226|39186|13
1623168410000|2021-06-08 16:06:50|39230.2|39190.2|39236|39196|39243.1|39203.1|39230.2|39190.2|3
1623168420000|2021-06-08 16:07:00|39233.1|39193.1|39243.1|39203.1|39243.1|39203.1|39233.1|39193.1|3
1623168430000|2021-06-08 16:07:10|39253.1|39213.1|39243.1|39203.1|39261|39221|39243.1|39203.1|10
1623168440000|2021-06-08 16:07:20|39253.1|39213.1|39258.1|39218.1|39258.1|39218.1|39251|39211|5
1623168450000|2021-06-08 16:07:30|39255.2|39215.2|39258.1|39218.1|39258.1|39218.1|39255.2|39215.2|1
1623168460000|2021-06-08 16:07:40|39255.2|39215.2|39261|39221|39263.1|39223.1|39253.1|39213.1|5
1623168470000|2021-06-08 16:07:50|39256|39216|39255.2|39215.2|39258.1|39218.1|39253.1|39213.1|2
1623168480000|2021-06-08 16:08:00|39260.2|39220.2|39275.2|39235.2|39275.2|39235.2|39260.2|39220.2|3
1623168490000|2021-06-08 16:08:10|39273.1|39233.1|39281|39241|39283.1|39243.1|39273.1|39233.1|2
1623168500000|2021-06-08 16:08:20|39283.1|39243.1|39293.1|39253.1|39293.1|39253.1|39283.1|39243.1|13
1623168510000|2021-06-08 16:08:30|39283.1|39243.1|39273.1|39233.1|39283.1|39243.1|39273.1|39233.1|14
1623168530000|2021-06-08 16:08:50|||||||||3
1623168540000|2021-06-08 16:09:00|39270.2|39230.2|39273.1|39233.1|39273.1|39233.1|39270.2|39230.2|3
1623168550000|2021-06-08 16:09:10|39261|39221|39261|39221|39261|39221|39261|39221|2
1623168560000|2021-06-08 16:09:20|39259|39219|39253.1|39213.1|39261|39221|39253.1|39213.1|5
1623168570000|2021-06-08 16:09:30|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|5
1623168580000|2021-06-08 16:09:40|39263.1|39223.1|39280.2|39240.2|39280.2|39240.2|39263.1|39223.1|10
1623168590000|2021-06-08 16:09:50|39283.1|39243.1|39263.1|39223.1|39283.1|39243.1|39263.1|39223.1|5
1623168600000|2021-06-08 16:10:00|39270.2|39230.2|39275.2|39235.2|39275.2|39235.2|39270.2|39230.2|1
1623168610000|2021-06-08 16:10:10|39278.1|39238.1|39295.2|39255.2|39295.2|39255.2|39278.1|39238.1|8
1623168620000|2021-06-08 16:10:20|39298.1|39258.1|39300.2|39260.2|39300.2|39260.2|39298.1|39258.1|5
1623168630000|2021-06-08 16:10:30|39303.1|39263.1|39308.1|39268.1|39310.2|39270.2|39303.1|39263.1|17
1623168640000|2021-06-08 16:10:40|39305.2|39265.2|39303.1|39263.1|39305.2|39265.2|39303.1|39263.1|5
1623168650000|2021-06-08 16:10:50|||||||||1
1623168660000|2021-06-08 16:11:00|39300.2|39260.2|39296.1|39256.1|39303.1|39263.1|39296.1|39256.1|8
1623168670000|2021-06-08 16:11:10|39293.1|39253.1|39275.2|39235.2|39293.1|39253.1|39275.2|39235.2|24
1623168680000|2021-06-08 16:11:20|39278.1|39238.1|39248.1|39208.1|39280.2|39240.2|39248.1|39208.1|10
1623168690000|2021-06-08 16:11:30|39246.1|39206.1|39236.1|39196.1|39248.1|39208.1|39236.1|39196.1|4
1623168700000|2021-06-08 16:11:40|||||||||7
1623168710000|2021-06-08 16:11:50|39233.1|39193.1|39233.1|39193.1|39236.1|39196.1|39233.1|39193.1|0
1623168720000|2021-06-08 16:12:00|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|6
1623168730000|2021-06-08 16:12:10|39230.2|39190.2|39223.1|39183.1|39230.2|39190.2|39220.2|39180.2|13
1623168740000|2021-06-08 16:12:20|39220.2|39180.2|39220.2|39180.2|39223.1|39183.1|39220.2|39180.2|1
1623168750000|2021-06-08 16:12:30|39228.1|39188.1|39206.1|39166.1|39228.1|39188.1|39206.1|39166.1|14
1623168760000|2021-06-08 16:12:40|39210.2|39170.2|39210.2|39170.2|39210.2|39170.2|39210.2|39170.2|7
1623168770000|2021-06-08 16:12:50|39208.1|39168.1|39203.1|39163.1|39208.1|39168.1|39198.1|39158.1|4
1623168780000|2021-06-08 16:13:00|39206.1|39166.1|39208.1|39168.1|39213.1|39173.1|39203.1|39163.1|14
1623168790000|2021-06-08 16:13:10|39206.1|39166.1|39213.1|39173.1|39213.1|39173.1|39203.1|39163.1|48
1623168800000|2021-06-08 16:13:20|39216.1|39176.1|39218.1|39178.1|39220.2|39180.2|39216.1|39176.1|19
1623168810000|2021-06-08 16:13:30|39223.1|39183.1|39238.1|39198.1|39238.1|39198.1|39223.1|39183.1|8
1623168820000|2021-06-08 16:13:40|39235.2|39195.2|39233.1|39193.1|39238.1|39198.1|39233.1|39193.1|1
1623168830000|2021-06-08 16:13:50|39223.1|39183.1|39225.2|39185.2|39225.2|39185.2|39223.1|39183.1|5
1623168840000|2021-06-08 16:14:00|39226.1|39186.1|39223.1|39183.1|39226.1|39186.1|39218.1|39178.1|0
1623168850000|2021-06-08 16:14:10|39225.2|39185.2|39225.2|39185.2|39230.2|39190.2|39225.2|39185.2|6
1623168860000|2021-06-08 16:14:20|39223.1|39183.1|39223.1|39183.1|39223.1|39183.1|39223.1|39183.1|1
1623168870000|2021-06-08 16:14:30|39225.2|39185.2|39225.2|39185.2|39228.1|39188.1|39223.1|39183.1|2
1623168880000|2021-06-08 16:14:40|39228.1|39188.1|39213.1|39173.1|39228.1|39188.1|39213.1|39173.1|2
1623168890000|2021-06-08 16:14:50|39215.2|39175.2|39213.1|39173.1|39215.2|39175.2|39213.1|39173.1|3
1623168900000|2021-06-08 16:15:00|39210.2|39170.2|39213.1|39173.1|39213.1|39173.1|39210.2|39170.2|4
1623168910000|2021-06-08 16:15:10|39210.2|39170.2|39203.1|39163.1|39213.1|39173.1|39198.1|39158.1|6
1623168920000|2021-06-08 16:15:20|39200.2|39160.2|39198.1|39158.1|39203.1|39163.1|39193.1|39153.1|8
1623168930000|2021-06-08 16:15:30|39196.1|39156.1|39173.1|39133.1|39196.1|39156.1|39173.1|39133.1|18
1623168940000|2021-06-08 16:15:40|39170.2|39130.2|39163.1|39123.1|39170.2|39130.2|39153.1|39113.1|40
1623168950000|2021-06-08 16:15:50|39155.2|39115.2|39158.1|39118.1|39160.2|39120.2|39155.2|39115.2|8
1623168960000|2021-06-08 16:16:00|39163.1|39123.1|39163.1|39123.1|39170.2|39130.2|39163.1|39123.1|23
1623168970000|2021-06-08 16:16:10|39146.1|39106.1|39146.1|39106.1|39156.1|39116.1|39146.1|39106.1|52
1623168980000|2021-06-08 16:16:20|39148.1|39108.1|39148.1|39108.1|39148.1|39108.1|39148.1|39108.1|26
1623168990000|2021-06-08 16:16:30|39146.1|39106.1|39151.1|39111.1|39153.1|39113.1|39146.1|39106.1|13
1623169000000|2021-06-08 16:16:40|39141.9|39101.9|39109|39069|39141.9|39101.9|39109|39069|49
1623169010000|2021-06-08 16:16:50|39104|39064|39109|39069|39109|39069|39104|39064|8
1623169020000|2021-06-08 16:17:00|39106.9|39066.9|39109|39069|39119|39079|39106.9|39066.9|11
1623169030000|2021-06-08 16:17:10|39106.9|39066.9|39109|39069|39109|39069|39099|39059|27
1623169040000|2021-06-08 16:17:20|39116.9|39076.9|39109|39069|39116.9|39076.9|39109|39069|3
1623169050000|2021-06-08 16:17:30|39104|39064|39106.1|39066.1|39106.1|39066.1|39104|39064|11
1623169060000|2021-06-08 16:17:40|39104|39064|39101.9|39061.9|39106.9|39066.9|39099|39059|16
1623169070000|2021-06-08 16:17:50|39099|39059|39099|39059|39109|39069|39099|39059|6
1623169080000|2021-06-08 16:18:00|39089|39049|39089|39049|39089|39049|39089|39049|4
1623169090000|2021-06-08 16:18:10|39086.9|39046.9|39079|39039|39086.9|39046.9|39079|39039|3
1623169100000|2021-06-08 16:18:20|39086.1|39046.1|39104|39064|39104|39064|39086.1|39046.1|16
1623169110000|2021-06-08 16:18:30|39106.1|39066.1|39089|39049|39109|39069|39089|39049|16
1623169120000|2021-06-08 16:18:40|39091.1|39051.1|39091.1|39051.1|39091.1|39051.1|39091.1|39051.1|11
1623169130000|2021-06-08 16:18:50|39094|39054|39116.9|39076.9|39119|39079|39089|39049|13
1623169140000|2021-06-08 16:19:00|39119|39079|39126.1|39086.1|39126.1|39086.1|39114|39074|5
1623169150000|2021-06-08 16:19:10|39121.1|39081.1|39121.1|39081.1|39121.1|39081.1|39121.1|39081.1|3
1623169160000|2021-06-08 16:19:20|39119|39079|39111.1|39071.1|39119|39079|39111.1|39071.1|2
1623169170000|2021-06-08 16:19:30|39116.1|39076.1|39099|39059|39116.1|39076.1|39099|39059|4
1623169180000|2021-06-08 16:19:40|39103.2|39063.2|39109|39069|39111.1|39071.1|39103.2|39063.2|4
1623169190000|2021-06-08 16:19:50|39111.1|39071.1|39109|39069|39111.1|39071.1|39109|39069|3
1623169200000|2021-06-08 16:20:00|39116.1|39076.1|39109|39069|39116.1|39076.1|39109|39069|5
1623169210000|2021-06-08 16:20:10|39116.1|39076.1|39126.1|39086.1|39126.1|39086.1|39116.1|39076.1|19
1623169220000|2021-06-08 16:20:20|39121.1|39081.1|39121.1|39081.1|39123.2|39083.2|39119|39079|12
1623169230000|2021-06-08 16:20:30|39116.1|39076.1|39121.1|39081.1|39121.1|39081.1|39116.1|39076.1|16
1623169240000|2021-06-08 16:20:40|39119|39079|39121.1|39081.1|39121.1|39081.1|39116.1|39076.1|8
1623169250000|2021-06-08 16:20:50|||||||||1
1623169260000|2021-06-08 16:21:00|39129|39089|39129|39089|39129|39089|39129|39089|4
1623169270000|2021-06-08 16:21:10|39111.1|39071.1|39106.1|39066.1|39114|39074|39106.1|39066.1|11
1623169280000|2021-06-08 16:21:20|39099|39059|39089|39049|39099|39059|39079|39039|19
1623169290000|2021-06-08 16:21:30|39101.9|39061.9|39099|39059|39101.9|39061.9|39099|39059|23
1623169300000|2021-06-08 16:21:40|39091.9|39051.9|39119|39079|39119|39079|39089|39049|28
1623169310000|2021-06-08 16:21:50|39116.9|39076.9|39104.9|39064.9|39119|39079|39104.9|39064.9|13
1623169320000|2021-06-08 16:22:00|39101.9|39061.9|39074.9|39034.9|39101.9|39061.9|39071.9|39031.9|19
1623169330000|2021-06-08 16:22:10|39067.8|39027.8|39064.9|39024.9|39069.9|39029.9|39054.9|39014.9|88
1623169340000|2021-06-08 16:22:20|39056.9|39016.9|39066.9|39026.9|39074.9|39034.9|39056.9|39016.9|7
1623169350000|2021-06-08 16:22:30|39069.9|39029.9|39064.9|39024.9|39074.9|39034.9|39064.9|39024.9|29
1623169360000|2021-06-08 16:22:40|39066.9|39026.9|39064.9|39024.9|39066.9|39026.9|39064.9|39024.9|10
1623169370000|2021-06-08 16:22:50|39066.9|39026.9|39064.9|39024.9|39066.9|39026.9|39064.9|39024.9|6
1623169380000|2021-06-08 16:23:00|39066.9|39026.9|39081.9|39041.9|39081.9|39041.9|39066.9|39026.9|33
1623169390000|2021-06-08 16:23:10|39076.9|39036.9|39076.9|39036.9|39079.9|39039.9|39076.9|39036.9|2
1623169400000|2021-06-08 16:23:20|39079|39039|39084.9|39044.9|39084.9|39044.9|39079|39039|0
1623169410000|2021-06-08 16:23:30|39086.9|39046.9|39084.9|39044.9|39086.9|39046.9|39079.9|39039.9|11
1623169420000|2021-06-08 16:23:40|39077.8|39037.8|39086.9|39046.9|39086.9|39046.9|39077.8|39037.8|12
1623169430000|2021-06-08 16:23:50|39091.9|39051.9|39096.9|39056.9|39101.9|39061.9|39091.9|39051.9|8
1623169440000|2021-06-08 16:24:00|39094.9|39054.9|39074.9|39034.9|39094.9|39054.9|39074.9|39034.9|8
1623169450000|2021-06-08 16:24:10|39079.9|39039.9|39086.9|39046.9|39086.9|39046.9|39079.9|39039.9|4
1623169460000|2021-06-08 16:24:20|||||||||2
1623169470000|2021-06-08 16:24:30|39084.9|39044.9|39086.9|39046.9|39086.9|39046.9|39084.9|39044.9|6
1623169480000|2021-06-08 16:24:40|39084.9|39044.9|39064.9|39024.9|39084.9|39044.9|39057.8|39017.8|24
1623169490000|2021-06-08 16:24:50|39067.8|39027.8|39066.9|39026.9|39069.9|39029.9|39066.9|39026.9|8
1623169500000|2021-06-08 16:25:00|39069.9|39029.9|39054.9|39014.9|39069.9|39029.9|39054.9|39014.9|11
1623169510000|2021-06-08 16:25:10|39046.9|39006.9|39029.9|38989.9|39049.9|39009.9|39024.9|38984.9|44
1623169520000|2021-06-08 16:25:20|39026.9|38986.9|39026.9|38986.9|39026.9|38986.9|39026.9|38986.9|2
1623169530000|2021-06-08 16:25:30|39027.8|38987.8|39041.9|39001.9|39044.9|39004.9|39024.9|38984.9|7
1623169540000|2021-06-08 16:25:40|39044.9|39004.9|39034.9|38994.9|39044.9|39004.9|39034.9|38994.9|14
1623169550000|2021-06-08 16:25:50|39036.9|38996.9|39036.9|38996.9|39036.9|38996.9|39036.9|38996.9|0
1623169560000|2021-06-08 16:26:00|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|2
1623169570000|2021-06-08 16:26:10|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|2
1623169580000|2021-06-08 16:26:20|39031.9|38991.9|39034.9|38994.9|39039.9|38999.9|39031.9|38991.9|4
1623169590000|2021-06-08 16:26:30|39029.9|38989.9|39041.9|39001.9|39041.9|39001.9|39029.9|38989.9|13
1623169600000|2021-06-08 16:26:40|39014|38974|39004.9|38964.9|39016.9|38976.9|38994.9|38954.9|67
1623169610000|2021-06-08 16:26:50|39014.9|38974.9|39011.9|38971.9|39014.9|38974.9|39011.9|38971.9|5
1623169620000|2021-06-08 16:27:00|39014.9|38974.9|39004.9|38964.9|39014.9|38974.9|39004.9|38964.9|2
1623169630000|2021-06-08 16:27:10|||||||||16
1623169640000|2021-06-08 16:27:20|39001.9|38961.9|39004.9|38964.9|39006.9|38966.9|39001.9|38961.9|5
1623169650000|2021-06-08 16:27:30|38994.9|38954.9|39001.9|38961.9|39001.9|38961.9|38991.9|38951.9|15
1623169660000|2021-06-08 16:27:40|38999.9|38959.9|38996.9|38956.9|38999.9|38959.9|38996.9|38956.9|2
1623169670000|2021-06-08 16:27:50|38994.9|38954.9|39009|38969|39016.9|38976.9|38994.9|38954.9|14
1623169680000|2021-06-08 16:28:00|39016.9|38976.9|39016.9|38976.9|39019|38979|39009|38969|10
1623169690000|2021-06-08 16:28:10|39017|38977|39017|38977|39017|38977|39017|38977|2
1623169700000|2021-06-08 16:28:20|39014.9|38974.9|39019|38979|39019|38979|39012|38972|3
1623169710000|2021-06-08 16:28:30|39029|38989|39029|38989|39029|38989|39029|38989|5
1623169720000|2021-06-08 16:28:40|39024|38984|39024|38984|39024|38984|39022|38982|1
1623169730000|2021-06-08 16:28:50|39029.9|38989.9|39022|38982|39032|38992|39022|38982|2
1623169740000|2021-06-08 16:29:00|39024|38984|39022|38982|39027|38987|39019|38979|5
1623169750000|2021-06-08 16:29:10|39024|38984|39024|38984|39027|38987|39022|38982|6
1623169760000|2021-06-08 16:29:20|39022|38982|39009|38969|39022|38982|39009|38969|5
1623169770000|2021-06-08 16:29:30|39017|38977|39019|38979|39019|38979|39017|38977|3
1623169780000|2021-06-08 16:29:40|39027|38987|39027|38987|39027|38987|39027|38987|5
1623169790000|2021-06-08 16:29:50|39029|38989|39019|38979|39029|38989|39019|38979|2
1623169800000|2021-06-08 16:30:00|39024|38984|39024|38984|39027|38987|39024|38984|6
1623169810000|2021-06-08 16:30:10|39027|38987|39044|39004|39044|39004|39024|38984|18
1623169820000|2021-06-08 16:30:20|39041.1|39001.1|39044|39004|39049|39009|39039|38999|5
1623169830000|2021-06-08 16:30:30|39049|39009|39047|39007|39049|39009|39039|38999|12
1623169840000|2021-06-08 16:30:40|39042|39002|39027|38987|39059|39019|39027|38987|21
1623169850000|2021-06-08 16:30:50|39022|38982|39009|38969|39022|38982|39009|38969|7
1623169860000|2021-06-08 16:31:00|39006.1|38966.1|38999|38959|39006.1|38966.1|38989|38949|16
1623169870000|2021-06-08 16:31:10|39001.1|38961.1|39009|38969|39012|38972|39001.1|38961.1|2
1623169880000|2021-06-08 16:31:20|39006.1|38966.1|38999|38959|39009|38969|38999|38959|2
1623169890000|2021-06-08 16:31:30|38996.1|38956.1|38982|38942|38996.1|38956.1|38982|38942|13
1623169910000|2021-06-08 16:31:50|38984|38944|38986.1|38946.1|38992|38952|38984|38944|6
1623169920000|2021-06-08 16:32:00|38989|38949|38982|38942|38992|38952|38982|38942|7
1623169930000|2021-06-08 16:32:10|38979|38939|38977|38937|38979|38939|38972|38932|7
1623169940000|2021-06-08 16:32:20|38972|38932|38972|38932|38972|38932|38969|38929|3
1623169950000|2021-06-08 16:32:30|38969|38929|38967|38927|38969|38929|38964|38924|1
1623169960000|2021-06-08 16:32:40|38964|38924|38966.1|38926.1|38966.1|38926.1|38959|38919|5
1623169970000|2021-06-08 16:32:50|38969|38929|38959|38919|38969|38929|38959|38919|3
1623169980000|2021-06-08 16:33:00|38962|38922|38952|38912|38962|38922|38952|38912|6
1623169990000|2021-06-08 16:33:10|38942|38902|38944.9|38904.9|38944.9|38904.9|38942|38902|19
1623170000000|2021-06-08 16:33:20|38942|38902|38939|38899|38944.9|38904.9|38934|38894|23
1623170010000|2021-06-08 16:33:30|38944|38904|38944|38904|38949|38909|38941.1|38901.1|9
1623170020000|2021-06-08 16:33:40|38941.1|38901.1|38939|38899|38949|38909|38939|38899|6
1623170030000|2021-06-08 16:33:50|38932|38892|38927|38887|38942|38902|38927|38887|30
1623170040000|2021-06-08 16:34:00|38929|38889|38939|38899|38944|38904|38929|38889|23
1623170050000|2021-06-08 16:34:10|38934|38894|38919|38879|38937|38897|38919|38879|6
1623170060000|2021-06-08 16:34:20|38921.1|38881.1|38934|38894|38934|38894|38921.1|38881.1|6
1623170070000|2021-06-08 16:34:30|38929|38889|38939|38899|38939|38899|38929|38889|12
1623170080000|2021-06-08 16:34:40|38937|38897|38937|38897|38939|38899|38932|38892|4
1623170090000|2021-06-08 16:34:50|38934|38894|38942|38902|38942|38902|38934|38894|1
1623170100000|2021-06-08 16:35:00|38932|38892|38922|38882|38934|38894|38922|38882|8
1623170110000|2021-06-08 16:35:10|38926.1|38886.1|38944|38904|38944|38904|38926.1|38886.1|25
1623170120000|2021-06-08 16:35:20|38939|38899|38959|38919|38962|38922|38939|38899|36
1623170130000|2021-06-08 16:35:30|38949|38909|38949|38909|38949|38909|38949|38909|6
1623170140000|2021-06-08 16:35:40|38942|38902|38949|38909|38949|38909|38939|38899|12
1623170150000|2021-06-08 16:35:50|38949.1|38909.1|38954.1|38914.1|38959.1|38919.1|38949.1|38909.1|5
1623170160000|2021-06-08 16:36:00|38956.1|38916.1|38932|38892|38957|38917|38929.1|38889.1|22
1623170170000|2021-06-08 16:36:10|38937|38897|38929.1|38889.1|38937|38897|38929.1|38889.1|34
1623170180000|2021-06-08 16:36:20|38932|38892|38932|38892|38932|38892|38932|38892|9
1623170190000|2021-06-08 16:36:30|38939.1|38899.1|38937|38897|38939.1|38899.1|38934.1|38894.1|6
1623170200000|2021-06-08 16:36:40|38934.1|38894.1|38934.9|38894.9|38937|38897|38932|38892|7
1623170210000|2021-06-08 16:36:50|38929.1|38889.1|38929.1|38889.1|38937|38897|38929.1|38889.1|7
1623170220000|2021-06-08 16:37:00|38926.1|38886.1|38929.1|38889.1|38929.1|38889.1|38926.1|38886.1|18
1623170230000|2021-06-08 16:37:10|38937|38897|38929.1|38889.1|38937|38897|38929.1|38889.1|15
1623170240000|2021-06-08 16:37:20|38926.1|38886.1|38929.1|38889.1|38929.1|38889.1|38926.1|38886.1|16
1623170250000|2021-06-08 16:37:30|38926.1|38886.1|38894.9|38854.9|38929.1|38889.1|38892|38852|46
1623170260000|2021-06-08 16:37:40|38882|38842|38877.8|38837.8|38892.8|38852.8|38877.8|38837.8|68
1623170270000|2021-06-08 16:37:50|38884.9|38844.9|38884.9|38844.9|38894.9|38854.9|38879.9|38839.9|51
1623170280000|2021-06-08 16:38:00|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|38874.9|38834.9|12
1623170290000|2021-06-08 16:38:10|38875.8|38835.8|38877.8|38837.8|38877.8|38837.8|38875.8|38835.8|7
1623170300000|2021-06-08 16:38:20|38867.8|38827.8|38887|38847|38892|38852|38867.8|38827.8|53
1623170310000|2021-06-08 16:38:30|38889.9|38849.9|38894.9|38854.9|38904.9|38864.9|38884.9|38844.9|13
1623170320000|2021-06-08 16:38:40|38892.8|38852.8|38892.8|38852.8|38894.9|38854.9|38889.9|38849.9|4
1623170330000|2021-06-08 16:38:50|38889.9|38849.9|38904.9|38864.9|38904.9|38864.9|38884.9|38844.9|14
1623170340000|2021-06-08 16:39:00|38897.8|38857.8|38889.9|38849.9|38897.8|38857.8|38889.9|38849.9|3
1623170350000|2021-06-08 16:39:10|38884.9|38844.9|38887.8|38847.8|38894.9|38854.9|38884.9|38844.9|7
1623170360000|2021-06-08 16:39:20|38884.9|38844.9|38892.8|38852.8|38894.9|38854.9|38884.9|38844.9|11
1623170370000|2021-06-08 16:39:30|38889.9|38849.9|38892.8|38852.8|38892.8|38852.8|38889.9|38849.9|2
1623170380000|2021-06-08 16:39:40|38894.9|38854.9|38889.9|38849.9|38894.9|38854.9|38889.9|38849.9|5
1623170390000|2021-06-08 16:39:50|38887.8|38847.8|38884.9|38844.9|38887.8|38847.8|38884.9|38844.9|2
1623170400000|2021-06-08 16:40:00|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|7
1623170410000|2021-06-08 16:40:10|38882|38842|38882.8|38842.8|38885.8|38845.8|38882|38842|9
1623170420000|2021-06-08 16:40:20|38879.9|38839.9|38884.9|38844.9|38884.9|38844.9|38877.8|38837.8|13
1623170430000|2021-06-08 16:40:30|38879.9|38839.9|38884.9|38844.9|38884.9|38844.9|38879.9|38839.9|3
1623170440000|2021-06-08 16:40:40|38889.9|38849.9|38884.9|38844.9|38894.9|38854.9|38884.9|38844.9|3
1623170450000|2021-06-08 16:40:50|38887|38847|38884.9|38844.9|38889.9|38849.9|38882|38842|9
1623170460000|2021-06-08 16:41:00|38882|38842|38874.9|38834.9|38884.9|38844.9|38874.9|38834.9|12
1623170470000|2021-06-08 16:41:10|38872|38832|38874.9|38834.9|38884.9|38844.9|38872|38832|10
1623170480000|2021-06-08 16:41:20|38872|38832|38869.9|38829.9|38874.9|38834.9|38862|38822|19
1623170490000|2021-06-08 16:41:30|38867.8|38827.8|38869.9|38829.9|38869.9|38829.9|38864.9|38824.9|23
1623170500000|2021-06-08 16:41:40|38864.9|38824.9|38879.9|38839.9|38882.8|38842.8|38864.9|38824.9|49
1623170510000|2021-06-08 16:41:50|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|38877.8|38837.8|14
1623170520000|2021-06-08 16:42:00|38889.9|38849.9|38894.9|38854.9|38894.9|38854.9|38889.9|38849.9|11
1623170540000|2021-06-08 16:42:20|38897.8|38857.8|38904.9|38864.9|38904.9|38864.9|38897.8|38857.8|30
1623170550000|2021-06-08 16:42:30|38910.8|38870.8|38909.9|38869.9|38914.9|38874.9|38907.8|38867.8|9
1623170560000|2021-06-08 16:42:40|38912.8|38872.8|38909.9|38869.9|38914.9|38874.9|38904.9|38864.9|1
1623170570000|2021-06-08 16:42:50|38907.8|38867.8|38904.9|38864.9|38909.9|38869.9|38904.9|38864.9|2
1623170580000|2021-06-08 16:43:00|38902|38862|38904.9|38864.9|38907.8|38867.8|38899.9|38859.9|7
1623170590000|2021-06-08 16:43:10|38909.9|38869.9|38904.9|38864.9|38909.9|38869.9|38904.9|38864.9|15
1623170600000|2021-06-08 16:43:20|38902|38862|38904.9|38864.9|38904.9|38864.9|38902|38862|44
1623170610000|2021-06-08 16:43:30|38912|38872|38899.9|38859.9|38912|38872|38899.9|38859.9|19
1623170620000|2021-06-08 16:43:40|38897.8|38857.8|38889.9|38849.9|38897.8|38857.8|38884.9|38844.9|11
1623170630000|2021-06-08 16:43:50|38884.9|38844.9|38880.8|38840.8|38889.9|38849.9|38880.8|38840.8|153
1623170640000|2021-06-08 16:44:00|38877.8|38837.8|38867.9|38827.9|38880.8|38840.8|38867.8|38827.8|29
1623170650000|2021-06-08 16:44:10|38870.8|38830.8|38865.8|38825.8|38870.8|38830.8|38865.8|38825.8|11
1623170660000|2021-06-08 16:44:20|38867.9|38827.9|38887.9|38847.9|38887.9|38847.9|38863.7|38823.7|17
1623170670000|2021-06-08 16:44:30|38890.8|38850.8|38887.9|38847.9|38890.8|38850.8|38880.8|38840.8|8
1623170680000|2021-06-08 16:44:40|38890.8|38850.8|38887.9|38847.9|38890.8|38850.8|38887.9|38847.9|11
1623170690000|2021-06-08 16:44:50|38884.9|38844.9|38887.9|38847.9|38890.8|38850.8|38884.9|38844.9|13
1623170700000|2021-06-08 16:45:00|38897.9|38857.9|38890.8|38850.8|38897.9|38857.9|38887.9|38847.9|9
1623170710000|2021-06-08 16:45:10|38887.9|38847.9|38884.9|38844.9|38890.8|38850.8|38884.9|38844.9|58
1623170720000|2021-06-08 16:45:20|38882|38842|38877.9|38837.9|38884.9|38844.9|38877.9|38837.9|21
1623170730000|2021-06-08 16:45:30|38880.8|38840.8|38882.9|38842.9|38882.9|38842.9|38877.9|38837.9|54
1623170740000|2021-06-08 16:45:40|38877.9|38837.9|38882.9|38842.9|38885.8|38845.8|38874.1|38834.1|25
1623170750000|2021-06-08 16:45:50|38877.9|38837.9|38887.9|38847.9|38890.8|38850.8|38877.9|38837.9|19
1623170760000|2021-06-08 16:46:00|38889.9|38849.9|38887.9|38847.9|38889.9|38849.9|38887.9|38847.9|36
1623170770000|2021-06-08 16:46:10|38897.9|38857.9|38914.9|38874.9|38917.9|38877.9|38894.9|38854.9|11
1623170780000|2021-06-08 16:46:20|38912.9|38872.9|38914.9|38874.9|38914.9|38874.9|38902|38862|3
1623170790000|2021-06-08 16:46:30|38924.9|38884.9|38929.9|38889.9|38929.9|38889.9|38919.9|38879.9|12
1623170800000|2021-06-08 16:46:40|38927.9|38887.9|38934.9|38894.9|38934.9|38894.9|38924.9|38884.9|6
1623170810000|2021-06-08 16:46:50|38932|38892|38922|38882|38934.9|38894.9|38922|38882|18
1623170820000|2021-06-08 16:47:00|38924.9|38884.9|38954.9|38914.9|38957.9|38917.9|38924.9|38884.9|24
1623170830000|2021-06-08 16:47:10|38959.9|38919.9|38954.9|38914.9|38967.9|38927.9|38949.9|38909.9|24
1623170840000|2021-06-08 16:47:20|38952|38912|38939.9|38899.9|38954.9|38914.9|38937|38897|6
1623170850000|2021-06-08 16:47:30|38937|38897|38932|38892|38939.9|38899.9|38932|38892|4
1623170860000|2021-06-08 16:47:40|||||||||2
1623170870000|2021-06-08 16:47:50|38929.9|38889.9|38924.9|38884.9|38929.9|38889.9|38924.9|38884.9|4
1623170880000|2021-06-08 16:48:00|38917.9|38877.9|38914.9|38874.9|38917.9|38877.9|38909.9|38869.9|11
1623170890000|2021-06-08 16:48:10|38907.9|38867.9|38904.9|38864.9|38907.9|38867.9|38904.9|38864.9|3
1623170900000|2021-06-08 16:48:20|38907.9|38867.9|38899.9|38859.9|38907.9|38867.9|38899.9|38859.9|6
1623170910000|2021-06-08 16:48:30|38904.9|38864.9|38894.9|38854.9|38904.9|38864.9|38892|38852|3
1623170920000|2021-06-08 16:48:40|38904.9|38864.9|38904.9|38864.9|38907.9|38867.9|38904.9|38864.9|3
1623170930000|2021-06-08 16:48:50|38907.9|38867.9|38904.9|38864.9|38909.9|38869.9|38904.9|38864.9|7
1623170940000|2021-06-08 16:49:00|38902|38862|38899.9|38859.9|38904.9|38864.9|38899.9|38859.9|7
1623170950000|2021-06-08 16:49:10|38897|38857|38904.9|38864.9|38904.9|38864.9|38897|38857|4
1623170960000|2021-06-08 16:49:20|38902|38862|38902|38862|38907.9|38867.9|38902|38862|1
1623170970000|2021-06-08 16:49:30|38912|38872|38909.9|38869.9|38912|38872|38909.9|38869.9|7
1623170980000|2021-06-08 16:49:40|38907.9|38867.9|38914.9|38874.9|38924.9|38884.9|38907.9|38867.9|29
1623170990000|2021-06-08 16:49:50|38907.9|38867.9|38922|38882|38922|38882|38902|38862|11
1623171000000|2021-06-08 16:50:00|38914.9|38874.9|38902|38862|38914.9|38874.9|38894.9|38854.9|17
1623171010000|2021-06-08 16:50:10|||||||||5
1623171020000|2021-06-08 16:50:20|38907.9|38867.9|38904.9|38864.9|38907.9|38867.9|38902|38862|17
1623171030000|2021-06-08 16:50:30|38902|38862|38902|38862|38904.9|38864.9|38894.9|38854.9|11
1623171040000|2021-06-08 16:50:40|38904.9|38864.9|38904.9|38864.9|38904.9|38864.9|38902|38862|9
1623171050000|2021-06-08 16:50:50|38902|38862|38882|38842|38902|38862|38882|38842|11
1623171060000|2021-06-08 16:51:00|38879.9|38839.9|38874.9|38834.9|38882|38842|38872|38832|1
1623171070000|2021-06-08 16:51:10|38872|38832|38862|38822|38877|38837|38862|38822|11
1623171080000|2021-06-08 16:51:20|38864.9|38824.9|38862|38822|38874.9|38834.9|38862|38822|21
1623171090000|2021-06-08 16:51:30|38859.9|38819.9|38844.9|38804.9|38859.9|38819.9|38842|38802|11
1623171100000|2021-06-08 16:51:40|38847.9|38807.9|38845|38805|38847.9|38807.9|38844.9|38804.9|9
1623171110000|2021-06-08 16:51:50|38842|38802|38852|38812|38855|38815|38842|38802|1
1623171120000|2021-06-08 16:52:00|38855|38815|38862|38822|38862|38822|38852|38812|12
1623171130000|2021-06-08 16:52:10|38857|38817|38852|38812|38862|38822|38852|38812|28
1623171140000|2021-06-08 16:52:20|38855|38815|38857|38817|38857|38817|38842|38802|10
1623171150000|2021-06-08 16:52:30|38855|38815|38835|38795|38857|38817|38835|38795|33
1623171160000|2021-06-08 16:52:40|38832|38792|38837|38797|38837|38797|38832|38792|11
1623171170000|2021-06-08 16:52:50|38845|38805|38872|38832|38872|38832|38842|38802|8
1623171180000|2021-06-08 16:53:00|38875|38835|38909.1|38869.1|38914.1|38874.1|38875|38835|23
1623171190000|2021-06-08 16:53:10|38906.2|38866.2|38899.1|38859.1|38909.1|38869.1|38896.2|38856.2|19
1623171200000|2021-06-08 16:53:20|38897|38857|38899.1|38859.1|38904.1|38864.1|38889.1|38849.1|10
1623171210000|2021-06-08 16:53:30|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|38899.1|38859.1|5
1623171220000|2021-06-08 16:53:40|38909.1|38869.1|38914.1|38874.1|38914.1|38874.1|38909.1|38869.1|2
1623171230000|2021-06-08 16:53:50|38912|38872|38901.2|38861.2|38912|38872|38901.2|38861.2|4
1623171240000|2021-06-08 16:54:00|38899.1|38859.1|38909.1|38869.1|38909.1|38869.1|38899.1|38859.1|4
1623171250000|2021-06-08 16:54:10|38911.2|38871.2|38909.1|38869.1|38911.2|38871.2|38906.2|38866.2|4
1623171260000|2021-06-08 16:54:20|38911.2|38871.2|38911.2|38871.2|38916.2|38876.2|38909.1|38869.1|2
1623171270000|2021-06-08 16:54:30|38914.1|38874.1|38921.2|38881.2|38924.1|38884.1|38914.1|38874.1|2
1623171280000|2021-06-08 16:54:40|38919.1|38879.1|38911.2|38871.2|38919.1|38879.1|38909.1|38869.1|7
1623171290000|2021-06-08 16:54:50|38914.1|38874.1|38914.1|38874.1|38914.1|38874.1|38911.2|38871.2|2
1623171300000|2021-06-08 16:55:00|38916.2|38876.2|38909.1|38869.1|38924.1|38884.1|38909.1|38869.1|5
1623171310000|2021-06-08 16:55:10|38906.2|38866.2|38906.2|38866.2|38909.1|38869.1|38906.2|38866.2|5
1623171320000|2021-06-08 16:55:20|38909.1|38869.1|38916.2|38876.2|38919.1|38879.1|38906.2|38866.2|4
1623171330000|2021-06-08 16:55:30|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|38914.1|38874.1|2
1623171340000|2021-06-08 16:55:40|38916.2|38876.2|38919.1|38879.1|38919.1|38879.1|38909.1|38869.1|3
1623171350000|2021-06-08 16:55:50|38916.2|38876.2|38909.1|38869.1|38919.1|38879.1|38909.1|38869.1|17
1623171360000|2021-06-08 16:56:00|38916.2|38876.2|38936.2|38896.2|38936.2|38896.2|38914.1|38874.1|5
1623171370000|2021-06-08 16:56:10|38926.2|38886.2|38916.2|38876.2|38926.2|38886.2|38916.2|38876.2|4
1623171380000|2021-06-08 16:56:20|38919.1|38879.1|38916.2|38876.2|38919.1|38879.1|38909.1|38869.1|3
1623171390000|2021-06-08 16:56:30|38919.1|38879.1|38959.1|38919.1|38959.1|38919.1|38919.1|38879.1|78
1623171400000|2021-06-08 16:56:40|38949.1|38909.1|38951.2|38911.2|38959.1|38919.1|38949.1|38909.1|5
1623171410000|2021-06-08 16:56:50|38954.1|38914.1|38959.1|38919.1|38959.1|38919.1|38951.2|38911.2|51
1623171420000|2021-06-08 16:57:00|38954.1|38914.1|38959.1|38919.1|38959.1|38919.1|38952|38912|10
1623171430000|2021-06-08 16:57:10|38956.2|38916.2|38959.1|38919.1|38959.1|38919.1|38939.1|38899.1|17
1623171440000|2021-06-08 16:57:20|38956.2|38916.2|38946.2|38906.2|38956.2|38916.2|38946.2|38906.2|2
1623171450000|2021-06-08 16:57:30|38949.1|38909.1|38959.1|38919.1|38959.1|38919.1|38946.2|38906.2|2
1623171460000|2021-06-08 16:57:40|38956.2|38916.2|38949.1|38909.1|38956.2|38916.2|38946.2|38906.2|0
1623171470000|2021-06-08 16:57:50|38942|38902|38957|38917|38959.1|38919.1|38942|38902|11
1623171480000|2021-06-08 16:58:00|38954.1|38914.1|38966.2|38926.2|38979.1|38939.1|38949.1|38909.1|17
1623171490000|2021-06-08 16:58:10|38969.1|38929.1|38949.1|38909.1|38969.1|38929.1|38949.1|38909.1|6
1623171500000|2021-06-08 16:58:20|38956.2|38916.2|38951.2|38911.2|38956.2|38916.2|38946.2|38906.2|1
1623171510000|2021-06-08 16:58:30|38944.1|38904.1|38941.2|38901.2|38944.1|38904.1|38941.2|38901.2|2
1623171520000|2021-06-08 16:58:40|38943.3|38903.3|38949.1|38909.1|38949.1|38909.1|38943.3|38903.3|1
1623171530000|2021-06-08 16:58:50|38951.2|38911.2|38951.2|38911.2|38951.2|38911.2|38946.2|38906.2|8
1623171540000|2021-06-08 16:59:00|38946.2|38906.2|38929.1|38889.1|38951.2|38911.2|38929.1|38889.1|26
1623171550000|2021-06-08 16:59:10|38926.2|38886.2|38914.1|38874.1|38926.2|38886.2|38909.1|38869.1|7
1623171560000|2021-06-08 16:59:20|38919.1|38879.1|38939.1|38899.1|38939.1|38899.1|38919.1|38879.1|5
1623171570000|2021-06-08 16:59:30|38934.1|38894.1|38942|38902|38944.1|38904.1|38934.1|38894.1|5
1623171580000|2021-06-08 16:59:40|38944.1|38904.1|38944.1|38904.1|38944.1|38904.1|38941.2|38901.2|2
1623171590000|2021-06-08 16:59:50|38941.2|38901.2|38939.1|38899.1|38949.1|38909.1|38939.1|38899.1|4
1623171600000|2021-06-08 17:00:00|38949.1|38909.1|38971.2|38931.2|38971.2|38931.2|38949.1|38909.1|16
1623171610000|2021-06-08 17:00:10|38973.3|38933.3|38976.2|38936.2|38979.1|38939.1|38961.2|38921.2|5
1623171620000|2021-06-08 17:00:20|38979.1|38939.1|38991.2|38951.2|38996.2|38956.2|38976.2|38936.2|3
1623171630000|2021-06-08 17:00:30|38993.3|38953.3|39006.2|38966.2|39016.2|38976.2|38993.3|38953.3|26
1623171640000|2021-06-08 17:00:40|38986.2|38946.2|38996.2|38956.2|38996.2|38956.2|38986.2|38946.2|17
1623171650000|2021-06-08 17:00:50|39001.2|38961.2|38988.3|38948.3|39013.3|38973.3|38988.3|38948.3|16
1623171660000|2021-06-08 17:01:00|38993.3|38953.3|38993.3|38953.3|39003.3|38963.3|38993.3|38953.3|4
1623171670000|2021-06-08 17:01:10|39001.2|38961.2|38993.3|38953.3|39001.2|38961.2|38993.3|38953.3|1
1623171680000|2021-06-08 17:01:20|38983.3|38943.3|38976.2|38936.2|38983.3|38943.3|38973.3|38933.3|11
1623171690000|2021-06-08 17:01:30|38973.3|38933.3|38981.2|38941.2|38981.2|38941.2|38973.3|38933.3|5
1623171700000|2021-06-08 17:01:40|38983.3|38943.3|38965.4|38925.4|38983.3|38943.3|38965.4|38925.4|4
1623171710000|2021-06-08 17:01:50|38963.3|38923.3|38973.3|38933.3|38973.3|38933.3|38963.3|38923.3|9
1623171720000|2021-06-08 17:02:00|38969.1|38929.1|38965.4|38925.4|38973.3|38933.3|38953.3|38913.3|22
1623171730000|2021-06-08 17:02:10|38963.3|38923.3|38949.1|38909.1|38971.2|38931.2|38949.1|38909.1|39
1623171740000|2021-06-08 17:02:20|38944.1|38904.1|38971.2|38931.2|38976.2|38936.2|38939.1|38899.1|5
1623171750000|2021-06-08 17:02:30|38976.2|38936.2|38976.2|38936.2|38976.2|38936.2|38976.2|38936.2|0
1623171760000|2021-06-08 17:02:40|38966.2|38926.2|38981.2|38941.2|38986.2|38946.2|38966.2|38926.2|6
1623171770000|2021-06-08 17:02:50|38979.1|38939.1|38966.2|38926.2|38979.1|38939.1|38964.1|38924.1|9
1623171780000|2021-06-08 17:03:00|38969.1|38929.1|38976.2|38936.2|38981.2|38941.2|38966.2|38926.2|12
1623171790000|2021-06-08 17:03:10|38979.1|38939.1|38976.2|38936.2|38979.1|38939.1|38976.2|38936.2|0
1623171800000|2021-06-08 17:03:20|38979.1|38939.1|38996.2|38956.2|38999.1|38959.1|38979.1|38939.1|6
1623171810000|2021-06-08 17:03:30|38991.2|38951.2|38991.2|38951.2|38994.1|38954.1|38989.1|38949.1|8
1623171820000|2021-06-08 17:03:40|38989.1|38949.1|38989.1|38949.1|38989.1|38949.1|38989.1|38949.1|1
1623171830000|2021-06-08 17:03:50|38986.2|38946.2|38959.1|38919.1|38986.2|38946.2|38959.1|38919.1|21
1623171840000|2021-06-08 17:04:00|38962.1|38922.1|38969.1|38929.1|38969.1|38929.1|38962.1|38922.1|4
1623171850000|2021-06-08 17:04:10|38961.2|38921.2|38959.1|38919.1|38962.1|38922.1|38959.1|38919.1|2
1623171860000|2021-06-08 17:04:20|38962.1|38922.1|38972.1|38932.1|38972.1|38932.1|38959.1|38919.1|2
1623171870000|2021-06-08 17:04:30|38974.1|38934.1|38989.1|38949.1|38999.1|38959.1|38974.1|38934.1|28
1623171880000|2021-06-08 17:04:40|38984.1|38944.1|38991.2|38951.2|38991.2|38951.2|38984.1|38944.1|3
1623171890000|2021-06-08 17:04:50|38989.1|38949.1|38971.2|38931.2|38989.1|38949.1|38966.2|38926.2|14
1623171900000|2021-06-08 17:05:00|38969.1|38929.1|38969.1|38929.1|38969.1|38929.1|38961.2|38921.2|5
1623171910000|2021-06-08 17:05:10|38971.2|38931.2|38959.1|38919.1|38971.2|38931.2|38959.1|38919.1|10
1623171920000|2021-06-08 17:05:20|38956.2|38916.2|38971.2|38931.2|38976.2|38936.2|38956.2|38916.2|6
1623171940000|2021-06-08 17:05:40|38969.1|38929.1|38969.1|38929.1|38969.1|38929.1|38969.1|38929.1|1
1623171950000|2021-06-08 17:05:50|38971.2|38931.2|38976.2|38936.2|38976.2|38936.2|38971.2|38931.2|3
1623171960000|2021-06-08 17:06:00|38971.2|38931.2|38971.2|38931.2|38976.2|38936.2|38971.2|38931.2|2
1623171970000|2021-06-08 17:06:10|38976.2|38936.2|38971.2|38931.2|38976.2|38936.2|38971.2|38931.2|1
1623171980000|2021-06-08 17:06:20|38976.2|38936.2|38976.2|38936.2|38976.2|38936.2|38976.2|38936.2|1
1623171990000|2021-06-08 17:06:30|38971.2|38931.2|38976.2|38936.2|38976.2|38936.2|38971.2|38931.2|1
1623172000000|2021-06-08 17:06:40|38971.2|38931.2|38971.2|38931.2|38971.2|38931.2|38971.2|38931.2|2
1623172010000|2021-06-08 17:06:50|38969.1|38929.1|38961.2|38921.2|38969.1|38929.1|38956.2|38916.2|9
1623172020000|2021-06-08 17:07:00|38959.1|38919.1|38971.2|38931.2|38976.2|38936.2|38959.1|38919.1|6
1623172030000|2021-06-08 17:07:10|38979.1|38939.1|38979.1|38939.1|38981.2|38941.2|38976.2|38936.2|27
1623172040000|2021-06-08 17:07:20|38976.2|38936.2|38979.1|38939.1|38979.1|38939.1|38971.2|38931.2|1
1623172050000|2021-06-08 17:07:30|38981.2|38941.2|38986.2|38946.2|38986.2|38946.2|38979.1|38939.1|7
1623172060000|2021-06-08 17:07:40|38989.1|38949.1|38996.2|38956.2|38996.2|38956.2|38986.2|38946.2|8
1623172070000|2021-06-08 17:07:50|38999.1|38959.1|38999.1|38959.1|38999.1|38959.1|38999.1|38959.1|0
1623172080000|2021-06-08 17:08:00|38989.1|38949.1|38994.1|38954.1|38999.1|38959.1|38989.1|38949.1|6
1623172090000|2021-06-08 17:08:10|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|38989.1|38949.1|0
1623172100000|2021-06-08 17:08:20|38989.1|38949.1|38984.2|38944.2|38989.1|38949.1|38979.1|38939.1|10
1623172110000|2021-06-08 17:08:30|38979.2|38939.2|38979.2|38939.2|38979.2|38939.2|38979.2|38939.2|1
1623172130000|2021-06-08 17:08:50|||||||||1
1623172140000|2021-06-08 17:09:00|38969.2|38929.2|38966.2|38926.2|38969.2|38929.2|38962.1|38922.1|6
1623172150000|2021-06-08 17:09:10|38969.2|38929.2|38969.2|38929.2|38969.2|38929.2|38966.2|38926.2|1
1623172160000|2021-06-08 17:09:20|38964.2|38924.2|38961.2|38921.2|38974.2|38934.2|38961.2|38921.2|5
1623172170000|2021-06-08 17:09:30|38959.2|38919.2|38966.2|38926.2|38966.2|38926.2|38956.2|38916.2|13
1623172180000|2021-06-08 17:09:40|38961.2|38921.2|38969.2|38929.2|38969.2|38929.2|38959.2|38919.2|6
1623172190000|2021-06-08 17:09:50|38966.2|38926.2|38976.2|38936.2|38976.2|38936.2|38966.2|38926.2|1
1623172200000|2021-06-08 17:10:00|38984.2|38944.2|38986.2|38946.2|38991.2|38951.2|38984.2|38944.2|2
1623172210000|2021-06-08 17:10:10|38991.2|38951.2|39016.2|38976.2|39016.2|38976.2|38989.2|38949.2|19
1623172220000|2021-06-08 17:10:20|||||||||4
1623172230000|2021-06-08 17:10:30|39006.2|38966.2|39006.2|38966.2|39006.2|38966.2|39006.2|38966.2|10
1623172240000|2021-06-08 17:10:40|||||||||1
1623172250000|2021-06-08 17:10:50|39009.2|38969.2|39011.2|38971.2|39019.2|38979.2|39006.2|38966.2|6
1623172260000|2021-06-08 17:11:00|39016.2|38976.2|39063.3|39023.3|39063.3|39023.3|39016.2|38976.2|49
1623172270000|2021-06-08 17:11:10|39058.3|39018.3|39045.4|39005.4|39058.3|39018.3|39045.4|39005.4|24
1623172280000|2021-06-08 17:11:20|39043.3|39003.3|39038.3|38998.3|39045.4|39005.4|39038.3|38998.3|5
1623172290000|2021-06-08 17:11:30|39035.4|38995.4|39038.3|38998.3|39038.3|38998.3|39035.4|38995.4|1
1623172300000|2021-06-08 17:11:40|39030.4|38990.4|39020.4|38980.4|39033.3|38993.3|39020.4|38980.4|1
1623172310000|2021-06-08 17:11:50|39023.3|38983.3|39023.3|38983.3|39023.3|38983.3|39015.4|38975.4|1
1623172320000|2021-06-08 17:12:00|39015.4|38975.4|39013.3|38973.3|39015.4|38975.4|39013.3|38973.3|5
1623172330000|2021-06-08 17:12:10|39005.4|38965.4|39008.3|38968.3|39013.3|38973.3|39005.4|38965.4|1
1623172340000|2021-06-08 17:12:20|39006.2|38966.2|39003.3|38963.3|39006.2|38966.2|39000.4|38960.4|1
1623172350000|2021-06-08 17:12:30|39000.4|38960.4|39000.4|38960.4|39003.3|38963.3|39000.4|38960.4|2
1623172360000|2021-06-08 17:12:40|39003.3|38963.3|38993.3|38953.3|39003.3|38963.3|38993.3|38953.3|1
1623172370000|2021-06-08 17:12:50|||||||||1
1623172380000|2021-06-08 17:13:00|38988.3|38948.3|38993.3|38953.3|38993.3|38953.3|38983.3|38943.3|4
1623172390000|2021-06-08 17:13:10|38990.4|38950.4|38993.3|38953.3|38993.3|38953.3|38990.4|38950.4|2
1623172400000|2021-06-08 17:13:20|||||||||1
1623172410000|2021-06-08 17:13:30|39003.3|38963.3|39005.4|38965.4|39005.4|38965.4|39003.3|38963.3|5
1623172420000|2021-06-08 17:13:40|39003.3|38963.3|38993.3|38953.3|39005.4|38965.4|38986.2|38946.2|71
1623172430000|2021-06-08 17:13:50|39003.3|38963.3|39003.3|38963.3|39013.3|38973.3|39003.3|38963.3|4
1623172440000|2021-06-08 17:14:00|38996.2|38956.2|38993.3|38953.3|38996.2|38956.2|38993.3|38953.3|18
1623172450000|2021-06-08 17:14:10|38995.4|38955.4|39003.3|38963.3|39003.3|38963.3|38995.4|38955.4|6
1623172460000|2021-06-08 17:14:20|39006.2|38966.2|39006.2|38966.2|39006.2|38966.2|39006.2|38966.2|0
1623172470000|2021-06-08 17:14:30|39003.3|38963.3|38998.3|38958.3|39013.3|38973.3|38996.2|38956.2|11
1623172480000|2021-06-08 17:14:40|38993.3|38953.3|38983.3|38943.3|38996.2|38956.2|38983.3|38943.3|26
1623172490000|2021-06-08 17:14:50|38980.4|38940.4|38971.2|38931.2|38980.4|38940.4|38965.4|38925.4|13
1623172500000|2021-06-08 17:15:00|38973.3|38933.3|38983.3|38943.3|38991.2|38951.2|38973.3|38933.3|7
1623172510000|2021-06-08 17:15:10|38978.3|38938.3|38961.2|38921.2|38978.3|38938.3|38958.3|38918.3|6
1623172520000|2021-06-08 17:15:20|38959.2|38919.2|38956.2|38916.2|38959.2|38919.2|38956.2|38916.2|20
1623172530000|2021-06-08 17:15:30|38959.2|38919.2|38971.2|38931.2|38971.2|38931.2|38956.2|38916.2|7
1623172540000|2021-06-08 17:15:40|38976.2|38936.2|38986.2|38946.2|38989.2|38949.2|38976.2|38936.2|13
1623172550000|2021-06-08 17:15:50|38991.2|38951.2|38993.3|38953.3|38993.3|38953.3|38991.2|38951.2|2
1623172560000|2021-06-08 17:16:00|38988.3|38948.3|38983.3|38943.3|38993.3|38953.3|38983.3|38943.3|4
1623172570000|2021-06-08 17:16:10|||||||||3
1623172580000|2021-06-08 17:16:20|38986.2|38946.2|38983.3|38943.3|38988.3|38948.3|38983.3|38943.3|5
1623172590000|2021-06-08 17:16:30|38985.4|38945.4|38985.4|38945.4|38988.3|38948.3|38985.4|38945.4|3
1623172600000|2021-06-08 17:16:40|38988.3|38948.3|38993.3|38953.3|38993.3|38953.3|38988.3|38948.3|15
1623172610000|2021-06-08 17:16:50|38996.2|38956.2|39003.3|38963.3|39003.3|38963.3|38996.2|38956.2|4
1623172620000|2021-06-08 17:17:00|39005.4|38965.4|39003.3|38963.3|39005.4|38965.4|39003.3|38963.3|1
1623172630000|2021-06-08 17:17:10|39005.4|38965.4|39003.3|38963.3|39008.3|38968.3|39003.3|38963.3|4
1623172640000|2021-06-08 17:17:20|38998.3|38958.3|38993.3|38953.3|38998.3|38958.3|38990.4|38950.4|6
1623172650000|2021-06-08 17:17:30|38998.3|38958.3|39003.3|38963.3|39003.3|38963.3|38998.3|38958.3|7
1623172660000|2021-06-08 17:17:40|39005.4|38965.4|39005.4|38965.4|39005.4|38965.4|39005.4|38965.4|2
1623172670000|2021-06-08 17:17:50|39003.3|38963.3|38995.4|38955.4|39005.4|38965.4|38995.4|38955.4|2
1623172680000|2021-06-08 17:18:00|38993.3|38953.3|39000.4|38960.4|39003.3|38963.3|38993.3|38953.3|5
1623172690000|2021-06-08 17:18:10|38998.3|38958.3|39013.3|38973.3|39023.3|38983.3|38995.4|38955.4|31
1623172700000|2021-06-08 17:18:20|39003.3|38963.3|39003.3|38963.3|39003.3|38963.3|38998.3|38958.3|7
1623172710000|2021-06-08 17:18:30|39001.3|38961.3|38993.3|38953.3|39001.3|38961.3|38993.3|38953.3|2
1623172720000|2021-06-08 17:18:40|39000.4|38960.4|38995.4|38955.4|39003.3|38963.3|38993.3|38953.3|6
1623172730000|2021-06-08 17:18:50|38993.3|38953.3|38993.3|38953.3|38993.3|38953.3|38993.3|38953.3|1
1623172740000|2021-06-08 17:19:00|38990.4|38950.4|39008.3|38968.3|39008.3|38968.3|38990.4|38950.4|7
1623172750000|2021-06-08 17:19:10|39003.3|38963.3|38995.4|38955.4|39003.3|38963.3|38995.4|38955.4|1
1623172760000|2021-06-08 17:19:20|38993.3|38953.3|39000.4|38960.4|39005.4|38965.4|38993.3|38953.3|23
1623172770000|2021-06-08 17:19:30|38992.5|38952.5|39003.3|38963.3|39003.3|38963.3|38990.4|38950.4|2
1623172780000|2021-06-08 17:19:40|39005.4|38965.4|38995.4|38955.4|39005.4|38965.4|38995.4|38955.4|4
1623172790000|2021-06-08 17:19:50|39000.4|38960.4|38993.3|38953.3|39003.3|38963.3|38993.3|38953.3|5
1623172800000|2021-06-08 17:20:00|39000.4|38960.4|38995.4|38955.4|39000.4|38960.4|38993.3|38953.3|3
1623172810000|2021-06-08 17:20:10|38997.5|38957.5|39000.4|38960.4|39003.3|38963.3|38997.5|38957.5|1
1623172820000|2021-06-08 17:20:20|39003.3|38963.3|39003.3|38963.3|39003.3|38963.3|39003.3|38963.3|1
1623172830000|2021-06-08 17:20:30|38998.3|38958.3|39003.3|38963.3|39003.3|38963.3|38993.3|38953.3|7
1623172840000|2021-06-08 17:20:40|39013.3|38973.3|39013.3|38973.3|39013.3|38973.3|39013.3|38973.3|4
1623172850000|2021-06-08 17:20:50|39010.4|38970.4|39003.3|38963.3|39010.4|38970.4|39003.3|38963.3|3
1623172870000|2021-06-08 17:21:10|||||||||1
1623172880000|2021-06-08 17:21:20|39020.4|38980.4|39023.3|38983.3|39023.3|38983.3|39020.4|38980.4|8
1623172890000|2021-06-08 17:21:30|||||||||11
1623172900000|2021-06-08 17:21:40|39013.3|38973.3|38986.3|38946.3|39013.3|38973.3|38986.3|38946.3|19
1623172910000|2021-06-08 17:21:50|38983.3|38943.3|38983.3|38943.3|38983.3|38943.3|38983.3|38943.3|0
1623172920000|2021-06-08 17:22:00|38979.2|38939.2|38976.3|38936.3|38979.2|38939.2|38976.3|38936.3|6
1623172930000|2021-06-08 17:22:10|38983.3|38943.3|38993.3|38953.3|38993.3|38953.3|38983.3|38943.3|8
1623172940000|2021-06-08 17:22:20|38991.3|38951.3|38986.3|38946.3|38991.3|38951.3|38973.3|38933.3|9
1623172950000|2021-06-08 17:22:30|38998.3|38958.3|39003.3|38963.3|39006.3|38966.3|38996.3|38956.3|14
1623172960000|2021-06-08 17:22:40|39006.3|38966.3|39011.3|38971.3|39013.3|38973.3|39006.3|38966.3|4
1623172970000|2021-06-08 17:22:50|39016.3|38976.3|39011.3|38971.3|39016.3|38976.3|39011.3|38971.3|2
1623172980000|2021-06-08 17:23:00|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|1
1623172990000|2021-06-08 17:23:10|39006.3|38966.3|39009.2|38969.2|39009.2|38969.2|39006.3|38966.3|3
1623173000000|2021-06-08 17:23:20|39016.3|38976.3|39011.3|38971.3|39019.2|38979.2|39011.3|38971.3|3
1623173010000|2021-06-08 17:23:30|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|3
1623173030000|2021-06-08 17:23:50|39006.3|38966.3|39009.2|38969.2|39009.2|38969.2|39006.3|38966.3|1
1623173040000|2021-06-08 17:24:00|||||||||1
1623173050000|2021-06-08 17:24:10|||||||||1
1623173060000|2021-06-08 17:24:20|||||||||1
1623173070000|2021-06-08 17:24:30|39016.3|38976.3|39016.3|38976.3|39016.3|38976.3|39016.3|38976.3|3
1623173080000|2021-06-08 17:24:40|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|39009.2|38969.2|5
1623173090000|2021-06-08 17:24:50|39006.3|38966.3|39009.2|38969.2|39009.2|38969.2|39006.3|38966.3|2
1623173100000|2021-06-08 17:25:00|39006.3|38966.3|38996.3|38956.3|39006.3|38966.3|38996.3|38956.3|5
1623173110000|2021-06-08 17:25:10|38989.2|38949.2|38987.1|38947.1|38989.2|38949.2|38982.1|38942.1|15
1623173120000|2021-06-08 17:25:20|38981.3|38941.3|38989.2|38949.2|38989.2|38949.2|38979.2|38939.2|11
1623173130000|2021-06-08 17:25:30|38999.2|38959.2|39009.2|38969.2|39009.2|38969.2|38989.2|38949.2|31
1623173140000|2021-06-08 17:25:40|39017.1|38977.1|39019.2|38979.2|39019.2|38979.2|39016.3|38976.3|2
1623173150000|2021-06-08 17:25:50|39021.3|38981.3|39039.2|38999.2|39041.3|39001.3|39021.3|38981.3|30
1623173160000|2021-06-08 17:26:00|39036.3|38996.3|39039.2|38999.2|39039.2|38999.2|39033.3|38993.3|6
1623173170000|2021-06-08 17:26:10|39041.3|39001.3|39018.3|38978.3|39051.3|39011.3|39013.3|38973.3|13
1623173180000|2021-06-08 17:26:20|39020.4|38980.4|39023.3|38983.3|39031.3|38991.3|39020.4|38980.4|11
1623173190000|2021-06-08 17:26:30|39026.3|38986.3|39031.3|38991.3|39031.3|38991.3|39026.3|38986.3|9
1623173200000|2021-06-08 17:26:40|39018.3|38978.3|39005.4|38965.4|39018.3|38978.3|39005.4|38965.4|15
1623173210000|2021-06-08 17:26:50|39003.4|38963.4|39005.4|38965.4|39005.4|38965.4|39003.4|38963.4|2
1623173220000|2021-06-08 17:27:00|39008.4|38968.4|39005.4|38965.4|39008.4|38968.4|39003.4|38963.4|3
1623173230000|2021-06-08 17:27:10|39008.4|38968.4|39003.4|38963.4|39008.4|38968.4|39000.4|38960.4|32
1623173240000|2021-06-08 17:27:20|39006.3|38966.3|39003.4|38963.4|39006.3|38966.3|39003.4|38963.4|2
1623173250000|2021-06-08 17:27:30|39000.4|38960.4|39003.4|38963.4|39003.4|38963.4|39000.4|38960.4|2
1623173260000|2021-06-08 17:27:40|39000.4|38960.4|39003.4|38963.4|39003.4|38963.4|39000.4|38960.4|0
1623173270000|2021-06-08 17:27:50|39000.4|38960.4|38993.4|38953.4|39003.4|38963.4|38993.4|38953.4|6
1623173280000|2021-06-08 17:28:00|39001.3|38961.3|39020.4|38980.4|39023.4|38983.4|38998.4|38958.4|27
1623173290000|2021-06-08 17:28:10|39023.4|38983.4|39020.4|38980.4|39023.4|38983.4|39020.4|38980.4|1
1623173300000|2021-06-08 17:28:20|39033.4|38993.4|39033.4|38993.4|39038.4|38998.4|39030.4|38990.4|10
1623173310000|2021-06-08 17:28:30|39045.4|39005.4|39045.4|39005.4|39050.4|39010.4|39043.4|39003.4|20
1623173320000|2021-06-08 17:28:40|39040.4|39000.4|39040.4|39000.4|39040.4|39000.4|39040.4|39000.4|0
1623173330000|2021-06-08 17:28:50|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|1
1623173340000|2021-06-08 17:29:00|39045.4|39005.4|39045.4|39005.4|39045.4|39005.4|39043.4|39003.4|2
1623173350000|2021-06-08 17:29:10|39043.4|39003.4|39048.4|39008.4|39053.4|39013.4|39043.4|39003.4|3
1623173360000|2021-06-08 17:29:20|39045.4|39005.4|39040.4|39000.4|39045.4|39005.4|39033.4|38993.4|10
1623173370000|2021-06-08 17:29:30|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|1
1623173380000|2021-06-08 17:29:40|||||||||1
1623173390000|2021-06-08 17:29:50|39045.4|39005.4|39063.4|39023.4|39063.4|39023.4|39045.4|39005.4|5
1623173400000|2021-06-08 17:30:00|39061.3|39021.3|39045.4|39005.4|39061.3|39021.3|39040.4|39000.4|14
1623173410000|2021-06-08 17:30:10|39043.4|39003.4|39040.4|39000.4|39045.4|39005.4|39036.3|38996.3|5
1623173420000|2021-06-08 17:30:20|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|39036.3|38996.3|4
1623173430000|2021-06-08 17:30:30|39053.4|39013.4|39043.4|39003.4|39053.4|39013.4|39043.4|39003.4|4
1623173440000|2021-06-08 17:30:40|39038.4|38998.4|39038.4|38998.4|39043.4|39003.4|39038.4|38998.4|3
1623173450000|2021-06-08 17:30:50|39043.4|39003.4|39045.4|39005.4|39048.4|39008.4|39043.4|39003.4|1
1623173460000|2021-06-08 17:31:00|39043.4|39003.4|39038.4|38998.4|39043.4|39003.4|39038.4|38998.4|7
1623173480000|2021-06-08 17:31:20|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|1
1623173490000|2021-06-08 17:31:30|39053.4|39013.4|39053.4|39013.4|39053.4|39013.4|39053.4|39013.4|1
1623173500000|2021-06-08 17:31:40|39058.4|39018.4|39061.3|39021.3|39063.4|39023.4|39058.4|39018.4|4
1623173510000|2021-06-08 17:31:50|39063.4|39023.4|39061.3|39021.3|39063.4|39023.4|39061.3|39021.3|5
1623173520000|2021-06-08 17:32:00|39063.4|39023.4|39073.4|39033.4|39073.4|39033.4|39061.3|39021.3|23
1623173530000|2021-06-08 17:32:10|39083.4|39043.4|39075.4|39035.4|39083.4|39043.4|39073.4|39033.4|3
1623173540000|2021-06-08 17:32:20|39078.4|39038.4|39066.3|39026.3|39078.4|39038.4|39066.3|39026.3|20
1623173550000|2021-06-08 17:32:30|39076.3|39036.3|39081.3|39041.3|39081.3|39041.3|39073.4|39033.4|69
1623173560000|2021-06-08 17:32:40|39083.4|39043.4|39081.3|39041.3|39083.4|39043.4|39081.3|39041.3|4
1623173570000|2021-06-08 17:32:50|39078.4|39038.4|39091.3|39051.3|39091.3|39051.3|39078.4|39038.4|1
1623173580000|2021-06-08 17:33:00|39098.4|39058.4|39095.4|39055.4|39098.4|39058.4|39093.4|39053.4|24
1623173590000|2021-06-08 17:33:10|39093.4|39053.4|39095.4|39055.4|39095.4|39055.4|39093.4|39053.4|5
1623173600000|2021-06-08 17:33:20|39093.4|39053.4|39103.4|39063.4|39103.4|39063.4|39093.4|39053.4|24
1623173610000|2021-06-08 17:33:30|39105.4|39065.4|39093.4|39053.4|39105.4|39065.4|39093.4|39053.4|9
1623173620000|2021-06-08 17:33:40|39098.4|39058.4|39103.4|39063.4|39103.4|39063.4|39098.4|39058.4|8
1623173630000|2021-06-08 17:33:50|39098.4|39058.4|39095.4|39055.4|39101.3|39061.3|39095.4|39055.4|2
1623173640000|2021-06-08 17:34:00|39093.4|39053.4|39088.4|39048.4|39095.4|39055.4|39088.4|39048.4|2
1623173650000|2021-06-08 17:34:10|39085.4|39045.4|39083.4|39043.4|39085.4|39045.4|39083.4|39043.4|0
1623173660000|2021-06-08 17:34:20|39078.4|39038.4|39078.4|39038.4|39078.4|39038.4|39075.4|39035.4|3
1623173670000|2021-06-08 17:34:30|39081.3|39041.3|39073.4|39033.4|39081.3|39041.3|39073.4|39033.4|1
1623173680000|2021-06-08 17:34:40|39095.4|39055.4|39093.4|39053.4|39095.4|39055.4|39093.4|39053.4|30
1623173690000|2021-06-08 17:34:50|39088.4|39048.4|39086.3|39046.3|39088.4|39048.4|39086.3|39046.3|8
1623173700000|2021-06-08 17:35:00|39083.4|39043.4|39091.3|39051.3|39093.4|39053.4|39083.4|39043.4|18
1623173710000|2021-06-08 17:35:10|39086.3|39046.3|39083.4|39043.4|39086.3|39046.3|39083.4|39043.4|1
1623173720000|2021-06-08 17:35:20|39085.4|39045.4|39093.4|39053.4|39093.4|39053.4|39083.4|39043.4|7
1623173730000|2021-06-08 17:35:30|39091.3|39051.3|39085.4|39045.4|39091.3|39051.3|39083.4|39043.4|3
1623173740000|2021-06-08 17:35:40|39083.4|39043.4|39093.4|39053.4|39093.4|39053.4|39083.4|39043.4|3
1623173750000|2021-06-08 17:35:50|39088.4|39048.4|39088.4|39048.4|39088.4|39048.4|39083.4|39043.4|2
1623173760000|2021-06-08 17:36:00|39083.4|39043.4|39071.3|39031.3|39093.4|39053.4|39066.3|39026.3|29
1623173770000|2021-06-08 17:36:10|39066.3|39026.3|39063.4|39023.4|39068.4|39028.4|39056.3|39016.3|6
1623173780000|2021-06-08 17:36:20|39056.3|39016.3|39060.4|39020.4|39063.4|39023.4|39056.3|39016.3|13
1623173790000|2021-06-08 17:36:30|39061.3|39021.3|39061.3|39021.3|39061.3|39021.3|39061.3|39021.3|1
1623173800000|2021-06-08 17:36:40|39063.4|39023.4|39078.4|39038.4|39078.4|39038.4|39063.4|39023.4|9
1623173810000|2021-06-08 17:36:50|39080.5|39040.5|39083.4|39043.4|39083.4|39043.4|39080.5|39040.5|0
1623173820000|2021-06-08 17:37:00|39088.4|39048.4|39086.3|39046.3|39088.4|39048.4|39086.3|39046.3|3
1623173830000|2021-06-08 17:37:10|39083.4|39043.4|39083.4|39043.4|39086.3|39046.3|39083.4|39043.4|6
1623173840000|2021-06-08 17:37:20|39088.4|39048.4|39073.4|39033.4|39088.4|39048.4|39073.4|39033.4|10
1623173850000|2021-06-08 17:37:30|39076.3|39036.3|39073.4|39033.4|39081.3|39041.3|39073.4|39033.4|9
1623173860000|2021-06-08 17:37:40|39063.4|39023.4|39058.4|39018.4|39063.4|39023.4|39056.3|39016.3|3
1623173870000|2021-06-08 17:37:50|39061.3|39021.3|39063.4|39023.4|39063.4|39023.4|39058.4|39018.4|1
1623173880000|2021-06-08 17:38:00|39058.4|39018.4|39056.3|39016.3|39058.4|39018.4|39056.3|39016.3|10
1623173890000|2021-06-08 17:38:10|39061.3|39021.3|39068.4|39028.4|39071.3|39031.3|39061.3|39021.3|10
1623173900000|2021-06-08 17:38:20|39071.3|39031.3|39066.3|39026.3|39071.3|39031.3|39066.3|39026.3|1
1623173910000|2021-06-08 17:38:30|39063.4|39023.4|39058.4|39018.4|39063.4|39023.4|39058.4|39018.4|4
1623173920000|2021-06-08 17:38:40|39059.2|39019.2|39059.2|39019.2|39059.2|39019.2|39059.2|39019.2|2
1623173930000|2021-06-08 17:38:50|39056.3|39016.3|39056.3|39016.3|39056.3|39016.3|39048.4|39008.4|2
1623173940000|2021-06-08 17:39:00|39058.4|39018.4|39055.5|39015.5|39061.3|39021.3|39053.4|39013.4|0
1623173950000|2021-06-08 17:39:10|39053.4|39013.4|39048.4|39008.4|39053.4|39013.4|39046.3|39006.3|3
1623173960000|2021-06-08 17:39:20|39051.3|39011.3|39053.4|39013.4|39056.3|39016.3|39048.4|39008.4|1
1623173970000|2021-06-08 17:39:30|39056.3|39016.3|39058.4|39018.4|39058.4|39018.4|39053.4|39013.4|0
1623173980000|2021-06-08 17:39:40|||||||||1
1623173990000|2021-06-08 17:39:50|39053.4|39013.4|39046.3|39006.3|39058.4|39018.4|39046.3|39006.3|11
1623174000000|2021-06-08 17:40:00|39049.2|39009.2|39041.3|39001.3|39049.2|39009.2|39036.3|38996.3|6
1623174010000|2021-06-08 17:40:10|39039.2|38999.2|39046.3|39006.3|39046.3|39006.3|39039.2|38999.2|5
1623174020000|2021-06-08 17:40:20|39043.4|39003.4|39056.3|39016.3|39061.3|39021.3|39043.4|39003.4|10
1623174030000|2021-06-08 17:40:30|39053.4|39013.4|39053.4|39013.4|39056.3|39016.3|39053.4|39013.4|2
1623174040000|2021-06-08 17:40:40|39056.3|39016.3|39063.4|39023.4|39063.4|39023.4|39053.4|39013.4|4
1623174050000|2021-06-08 17:40:50|39066.3|39026.3|39073.4|39033.4|39073.4|39033.4|39066.3|39026.3|1
1623174060000|2021-06-08 17:41:00|||||||||2
1623174070000|2021-06-08 17:41:10|39063.4|39023.4|39056.3|39016.3|39063.4|39023.4|39056.3|39016.3|10
1623174080000|2021-06-08 17:41:20|39053.4|39013.4|39048.4|39008.4|39053.4|39013.4|39045.5|39005.5|6
1623174090000|2021-06-08 17:41:30|39053.4|39013.4|39053.4|39013.4|39053.4|39013.4|39053.4|39013.4|2
1623174100000|2021-06-08 17:41:40|39048.4|39008.4|39041.3|39001.3|39051.3|39011.3|39041.3|39001.3|43
1623174110000|2021-06-08 17:41:50|||||||||3
1623174120000|2021-06-08 17:42:00|39061.3|39021.3|39049.3|39009.3|39063.4|39023.4|39049.3|39009.3|4
1623174130000|2021-06-08 17:42:10|39046.3|39006.3|39033.4|38993.4|39046.3|39006.3|39033.4|38993.4|16
1623174140000|2021-06-08 17:42:20|39036.3|38996.3|39051.3|39011.3|39051.3|39011.3|39036.3|38996.3|9
1623174150000|2021-06-08 17:42:30|39046.3|39006.3|39051.3|39011.3|39051.3|39011.3|39046.3|39006.3|4
1623174160000|2021-06-08 17:42:40|39049.3|39009.3|39051.3|39011.3|39051.3|39011.3|39049.3|39009.3|2
1623174170000|2021-06-08 17:42:50|39046.3|39006.3|39046.3|39006.3|39051.3|39011.3|39046.3|39006.3|3
1623174180000|2021-06-08 17:43:00|39049.3|39009.3|39036.3|38996.3|39049.3|39009.3|39033.4|38993.4|7
1623174190000|2021-06-08 17:43:10|39039.3|38999.3|39051.3|39011.3|39051.3|39011.3|39033.4|38993.4|16
1623174200000|2021-06-08 17:43:20|39044.3|39004.3|39028.4|38988.4|39046.3|39006.3|39028.4|38988.4|13
1623174210000|2021-06-08 17:43:30|39026.3|38986.3|39021.3|38981.3|39029.3|38989.3|39021.3|38981.3|5
1623174220000|2021-06-08 17:43:40|39019.3|38979.3|39029.3|38989.3|39029.3|38989.3|39019.3|38979.3|5
1623174230000|2021-06-08 17:43:50|39036.3|38996.3|39021.3|38981.3|39036.3|38996.3|39019.3|38979.3|23
1623174240000|2021-06-08 17:44:00|39023.4|38983.4|39023.4|38983.4|39023.4|38983.4|39023.4|38983.4|1
1623174250000|2021-06-08 17:44:10|39025.5|38985.5|39026.3|38986.3|39033.4|38993.4|39025.5|38985.5|7
1623174260000|2021-06-08 17:44:20|||||||||1
1623174270000|2021-06-08 17:44:30|39029.3|38989.3|39029.3|38989.3|39031.3|38991.3|39029.3|38989.3|2
1623174280000|2021-06-08 17:44:40|39026.3|38986.3|39026.3|38986.3|39026.3|38986.3|39026.3|38986.3|3
1623174290000|2021-06-08 17:44:50|39029.3|38989.3|39026.3|38986.3|39029.3|38989.3|39026.3|38986.3|2
1623174300000|2021-06-08 17:45:00|39028.4|38988.4|39031.3|38991.3|39031.3|38991.3|39028.4|38988.4|2
1623174310000|2021-06-08 17:45:10|||||||||1
1623174320000|2021-06-08 17:45:20|39036.3|38996.3|39043.4|39003.4|39043.4|39003.4|39036.3|38996.3|18
1623174330000|2021-06-08 17:45:30|39033.4|38993.4|39033.4|38993.4|39033.4|38993.4|39033.4|38993.4|6
1623174340000|2021-06-08 17:45:40|39038.4|38998.4|39041.3|39001.3|39041.3|39001.3|39038.4|38998.4|4
1623174350000|2021-06-08 17:45:50|39039.3|38999.3|39043.4|39003.4|39043.4|39003.4|39039.3|38999.3|3
1623174360000|2021-06-08 17:46:00|39046.3|39006.3|39043.4|39003.4|39049.3|39009.3|39043.4|39003.4|6
1623174370000|2021-06-08 17:46:10|||||||||1
1623174380000|2021-06-08 17:46:20|||||||||7
1623174390000|2021-06-08 17:46:30|39046.3|39006.3|39046.3|39006.3|39051.3|39011.3|39046.3|39006.3|2
1623174400000|2021-06-08 17:46:40|39051.3|39011.3|39049.3|39009.3|39051.3|39011.3|39046.3|39006.3|2
1623174410000|2021-06-08 17:46:50|39046.3|39006.3|39058.4|39018.4|39058.4|39018.4|39046.3|39006.3|23
1623174420000|2021-06-08 17:47:00|39061.3|39021.3|39063.4|39023.4|39063.4|39023.4|39059.3|39019.3|3
1623174430000|2021-06-08 17:47:10|||||||||3
1623174440000|2021-06-08 17:47:20|39069.3|39029.3|39065.5|39025.5|39069.3|39029.3|39063.4|39023.4|14
1623174450000|2021-06-08 17:47:30|39067.6|39027.6|39063.4|39023.4|39067.6|39027.6|39063.4|39023.4|2
1623174460000|2021-06-08 17:47:40|39066.3|39026.3|39065.5|39025.5|39071.3|39031.3|39063.4|39023.4|3
1623174470000|2021-06-08 17:47:50|39068.4|39028.4|39060.5|39020.5|39068.4|39028.4|39053.4|39013.4|7
1623174480000|2021-06-08 17:48:00|39063.4|39023.4|39063.4|39023.4|39063.4|39023.4|39063.4|39023.4|4
1623174490000|2021-06-08 17:48:10|39060.5|39020.5|39053.4|39013.4|39060.5|39020.5|39053.4|39013.4|9
1623174500000|2021-06-08 17:48:20|||||||||1
1623174510000|2021-06-08 17:48:30|39043.4|39003.4|39038.4|38998.4|39043.4|39003.4|39033.4|38993.4|11
1623174520000|2021-06-08 17:48:40|39035.5|38995.5|39036.3|38996.3|39036.3|38996.3|39033.4|38993.4|2
1623174530000|2021-06-08 17:48:50|39043.4|39003.4|39045.5|39005.5|39045.5|39005.5|39043.4|39003.4|2
1623174540000|2021-06-08 17:49:00|39048.4|39008.4|39043.4|39003.4|39053.4|39013.4|39043.4|39003.4|9
1623174550000|2021-06-08 17:49:10|39038.4|38998.4|39036.3|38996.3|39038.4|38998.4|39033.4|38993.4|15
1623174560000|2021-06-08 17:49:20|39041.3|39001.3|39023.4|38983.4|39041.3|39001.3|39023.4|38983.4|3
1623174570000|2021-06-08 17:49:30|39025.5|38985.5|39011.3|38971.3|39026.3|38986.3|38993.4|38953.4|31
1623174580000|2021-06-08 17:49:40|39013.4|38973.4|39006.3|38966.3|39013.4|38973.4|39003.4|38963.4|5
1623174590000|2021-06-08 17:49:50|39008.4|38968.4|38999.3|38959.3|39009.3|38969.3|38989.3|38949.3|21
1623174600000|2021-06-08 17:50:00|39001.3|38961.3|38976.3|38936.3|39001.3|38961.3|38976.3|38936.3|19
1623174610000|2021-06-08 17:50:10|38979.3|38939.3|38969.3|38929.3|38979.3|38939.3|38969.3|38929.3|7
1623174620000|2021-06-08 17:50:20|38971.3|38931.3|38986.3|38946.3|38986.3|38946.3|38971.3|38931.3|3
1623174630000|2021-06-08 17:50:30|38989.3|38949.3|38966.4|38926.4|38991.3|38951.3|38966.4|38926.4|13
1623174640000|2021-06-08 17:50:40|38964.3|38924.3|38966.4|38926.4|38966.4|38926.4|38959.3|38919.3|12
1623174650000|2021-06-08 17:50:50|38969.3|38929.3|38949.3|38909.3|38969.3|38929.3|38949.3|38909.3|12
1623174660000|2021-06-08 17:51:00|38951.4|38911.4|38959.3|38919.3|38961.4|38921.4|38949.3|38909.3|33
1623174670000|2021-06-08 17:51:10|38949.3|38909.3|38949.3|38909.3|38952.2|38912.2|38949.3|38909.3|8
1623174680000|2021-06-08 17:51:20|38939.3|38899.3|38934.3|38894.3|38939.3|38899.3|38932.2|38892.2|34
1623174690000|2021-06-08 17:51:30|38919.3|38879.3|38919.3|38879.3|38929.3|38889.3|38919.3|38879.3|17
1623174700000|2021-06-08 17:51:40|38917.2|38877.2|38897.2|38857.2|38917.2|38877.2|38895.1|38855.1|55
1623174710000|2021-06-08 17:51:50|38899.3|38859.3|38901.4|38861.4|38904.3|38864.3|38899.3|38859.3|27
1623174720000|2021-06-08 17:52:00|38899.3|38859.3|38901.4|38861.4|38901.4|38861.4|38899.3|38859.3|5
1623174730000|2021-06-08 17:52:10|38899.3|38859.3|38891.4|38851.4|38899.3|38859.3|38884.3|38844.3|14
1623174740000|2021-06-08 17:52:20|38896.4|38856.4|38911.4|38871.4|38911.4|38871.4|38891.4|38851.4|27
1623174750000|2021-06-08 17:52:30|38909.3|38869.3|38919.3|38879.3|38921.4|38881.4|38909.3|38869.3|14
1623174760000|2021-06-08 17:52:40|38929.3|38889.3|38921.4|38881.4|38929.3|38889.3|38919.3|38879.3|33
1623174770000|2021-06-08 17:52:50|38919.3|38879.3|38921.4|38881.4|38929.3|38889.3|38919.3|38879.3|15
1623174780000|2021-06-08 17:53:00|38926.4|38886.4|38921.4|38881.4|38929.3|38889.3|38921.4|38881.4|5
1623174790000|2021-06-08 17:53:10|38926.4|38886.4|38919.3|38879.3|38926.4|38886.4|38919.3|38879.3|15
1623174800000|2021-06-08 17:53:20|38921.4|38881.4|38911.4|38871.4|38921.4|38881.4|38911.4|38871.4|18
1623174810000|2021-06-08 17:53:30|38919.3|38879.3|38921.4|38881.4|38921.4|38881.4|38919.3|38879.3|11
1623174820000|2021-06-08 17:53:40|38919.3|38879.3|38921.4|38881.4|38926.4|38886.4|38916.4|38876.4|7
1623174830000|2021-06-08 17:53:50|38919.3|38879.3|38921.4|38881.4|38921.4|38881.4|38919.3|38879.3|2
1623174840000|2021-06-08 17:54:00|38919.3|38879.3|38909.3|38869.3|38919.3|38879.3|38906.4|38866.4|6
1623174850000|2021-06-08 17:54:10|38899.3|38859.3|38889.3|38849.3|38908.1|38868.1|38889.3|38849.3|14
1623174860000|2021-06-08 17:54:20|38887.2|38847.2|38876.4|38836.4|38887.2|38847.2|38872.2|38832.2|7
1623174870000|2021-06-08 17:54:30|38879.3|38839.3|38889.3|38849.3|38889.3|38849.3|38869.3|38829.3|22
1623174880000|2021-06-08 17:54:40|38887.2|38847.2|38899.3|38859.3|38902.2|38862.2|38887.2|38847.2|9
1623174890000|2021-06-08 17:54:50|38904.3|38864.3|38899.3|38859.3|38904.3|38864.3|38899.3|38859.3|3
1623174900000|2021-06-08 17:55:00|38904.3|38864.3|38901.4|38861.4|38909.3|38869.3|38899.3|38859.3|12
1623174910000|2021-06-08 17:55:10|38899.3|38859.3|38899.3|38859.3|38901.4|38861.4|38896.4|38856.4|15
1623174920000|2021-06-08 17:55:20|38896.4|38856.4|38901.4|38861.4|38906.4|38866.4|38896.4|38856.4|4
1623174930000|2021-06-08 17:55:30|38904.3|38864.3|38899.3|38859.3|38906.4|38866.4|38899.3|38859.3|3
1623174940000|2021-06-08 17:55:40|38896.4|38856.4|38896.4|38856.4|38896.4|38856.4|38896.4|38856.4|2
1623174950000|2021-06-08 17:55:50|38889.3|38849.3|38896.4|38856.4|38896.4|38856.4|38889.3|38849.3|7
1623174960000|2021-06-08 17:56:00|38906.4|38866.4|38904.3|38864.3|38906.4|38866.4|38901.4|38861.4|7
1623174970000|2021-06-08 17:56:10|38906.4|38866.4|38909.3|38869.3|38911.4|38871.4|38906.4|38866.4|9
1623174980000|2021-06-08 17:56:20|38904.3|38864.3|38894.3|38854.3|38904.3|38864.3|38894.3|38854.3|5
1623174990000|2021-06-08 17:56:30|38896.4|38856.4|38889.3|38849.3|38899.3|38859.3|38889.3|38849.3|2
1623175000000|2021-06-08 17:56:40|38892.2|38852.2|38901.4|38861.4|38901.4|38861.4|38889.3|38849.3|6
1623175010000|2021-06-08 17:56:50|38899.3|38859.3|38894.3|38854.3|38901.4|38861.4|38889.3|38849.3|8
1623175020000|2021-06-08 17:57:00|38889.3|38849.3|38877.2|38837.2|38889.3|38849.3|38869.3|38829.3|11
1623175030000|2021-06-08 17:57:10|38874.3|38834.3|38876.4|38836.4|38882.2|38842.2|38872.2|38832.2|7
1623175040000|2021-06-08 17:57:20|38879.3|38839.3|38869.3|38829.3|38879.3|38839.3|38869.3|38829.3|19
1623175050000|2021-06-08 17:57:30|38862.2|38822.2|38869.3|38829.3|38869.3|38829.3|38862.2|38822.2|8
1623175060000|2021-06-08 17:57:40|38867.2|38827.2|38884.3|38844.3|38884.3|38844.3|38867.2|38827.2|11
1623175070000|2021-06-08 17:57:50|38887.2|38847.2|38889.3|38849.3|38894.3|38854.3|38887.2|38847.2|9
1623175080000|2021-06-08 17:58:00|38887.2|38847.2|38874.3|38834.3|38889.3|38849.3|38869.3|38829.3|20
1623175090000|2021-06-08 17:58:10|38877.2|38837.2|38901.4|38861.4|38901.4|38861.4|38872.2|38832.2|25
1623175100000|2021-06-08 17:58:20|38906.4|38866.4|38899.3|38859.3|38909.3|38869.3|38899.3|38859.3|9
1623175110000|2021-06-08 17:58:30|38896.4|38856.4|38917.2|38877.2|38917.2|38877.2|38896.4|38856.4|20
1623175120000|2021-06-08 17:58:40|38921.4|38881.4|38921.4|38881.4|38921.4|38881.4|38921.4|38881.4|13
1623175130000|2021-06-08 17:58:50|||||||||2
1623175140000|2021-06-08 17:59:00|38923.4|38883.4|38924.3|38884.3|38929.3|38889.3|38921.4|38881.4|10
1623175150000|2021-06-08 17:59:10|38921.4|38881.4|38919.3|38879.3|38929.3|38889.3|38919.3|38879.3|10
1623175160000|2021-06-08 17:59:20|38921.4|38881.4|38929.3|38889.3|38929.3|38889.3|38921.4|38881.4|9
1623175170000|2021-06-08 17:59:30|||||||||12
1623175180000|2021-06-08 17:59:40|||||||||6
1623175190000|2021-06-08 17:59:50|||||||||10
1623175200000|2021-06-08 18:00:00|38924.3|38884.3|38929.3|38889.3|38929.3|38889.3|38924.3|38884.3|12
1623175210000|2021-06-08 18:00:10|38932.2|38892.2|38929.3|38889.3|38932.2|38892.2|38929.3|38889.3|36
1623175220000|2021-06-08 18:00:20|38932.2|38892.2|38979.3|38939.3|38979.3|38939.3|38929.3|38889.3|44
1623175230000|2021-06-08 18:00:30|38974.3|38934.3|38979.3|38939.3|38979.3|38939.3|38969.3|38929.3|13
1623175240000|2021-06-08 18:00:40|38989.3|38949.3|38989.3|38949.3|38989.3|38949.3|38982.2|38942.2|9
1623175250000|2021-06-08 18:00:50|38987.2|38947.2|38987.2|38947.2|38997.2|38957.2|38987.2|38947.2|5
1623175260000|2021-06-08 18:01:00|38989.3|38949.3|38987.2|38947.2|38992.2|38952.2|38982.2|38942.2|3
1623175270000|2021-06-08 18:01:10|38982.2|38942.2|38979.3|38939.3|38982.2|38942.2|38976.4|38936.4|3
1623175280000|2021-06-08 18:01:20|38974.3|38934.3|38967.2|38927.2|38974.3|38934.3|38967.2|38927.2|35
1623175290000|2021-06-08 18:01:30|38969.3|38929.3|38967.2|38927.2|38969.3|38929.3|38967.2|38927.2|19
1623175300000|2021-06-08 18:01:40|38969.3|38929.3|38987.2|38947.2|38987.2|38947.2|38969.3|38929.3|14
1623175310000|2021-06-08 18:01:50|38989.3|38949.3|38989.3|38949.3|38997.2|38957.2|38989.3|38949.3|4
1623175320000|2021-06-08 18:02:00|38982.2|38942.2|38991.4|38951.4|38991.4|38951.4|38979.3|38939.3|16
1623175330000|2021-06-08 18:02:10|38994.3|38954.3|39007.2|38967.2|39007.2|38967.2|38994.3|38954.3|42
1623175340000|2021-06-08 18:02:20|39001.4|38961.4|38977.2|38937.2|39001.4|38961.4|38977.2|38937.2|26
1623175350000|2021-06-08 18:02:30|38979.3|38939.3|38989.3|38949.3|38997.2|38957.2|38979.3|38939.3|12
1623175360000|2021-06-08 18:02:40|38987.2|38947.2|38972.2|38932.2|38987.2|38947.2|38969.3|38929.3|10
1623175370000|2021-06-08 18:02:50|38969.3|38929.3|38987.2|38947.2|38987.2|38947.2|38969.3|38929.3|4
1623175380000|2021-06-08 18:03:00|38981.4|38941.4|38979.3|38939.3|38987.2|38947.2|38977.2|38937.2|19
1623175390000|2021-06-08 18:03:10|38982.2|38942.2|38975.2|38935.2|38983.1|38943.1|38975.2|38935.2|7
1623175400000|2021-06-08 18:03:20|38965.2|38925.2|38957.3|38917.3|38965.2|38925.2|38955.2|38915.2|23
1623175410000|2021-06-08 18:03:30|38955.2|38915.2|38965.2|38925.2|38968.1|38928.1|38952.3|38912.3|5
1623175420000|2021-06-08 18:03:40|38967.3|38927.3|38967.3|38927.3|38970.2|38930.2|38965.2|38925.2|49
1623175430000|2021-06-08 18:03:50|38965.2|38925.2|38981.4|38941.4|38987.3|38947.3|38962.3|38922.3|29
1623175440000|2021-06-08 18:04:00|38984.3|38944.3|39001.4|38961.4|39001.4|38961.4|38979.3|38939.3|1
1623175450000|2021-06-08 18:04:10|38999.3|38959.3|38999.3|38959.3|38999.3|38959.3|38999.3|38959.3|4
1623175460000|2021-06-08 18:04:20|||||||||1
1623175470000|2021-06-08 18:04:30|39007.3|38967.3|39001.4|38961.4|39007.3|38967.3|39001.4|38961.4|6
1623175480000|2021-06-08 18:04:40|38999.3|38959.3|38979.3|38939.3|38999.3|38959.3|38979.3|38939.3|12
1623175490000|2021-06-08 18:04:50|38977.3|38937.3|38969.3|38929.3|38977.3|38937.3|38969.3|38929.3|3
1623175500000|2021-06-08 18:05:00|38967.3|38927.3|38959.3|38919.3|38967.3|38927.3|38959.3|38919.3|10
1623175510000|2021-06-08 18:05:10|38964.3|38924.3|38989.3|38949.3|38989.3|38949.3|38964.3|38924.3|29
1623175520000|2021-06-08 18:05:20|38974.3|38934.3|38979.3|38939.3|38979.3|38939.3|38959.3|38919.3|38
1623175530000|2021-06-08 18:05:30|38977.3|38937.3|38982.3|38942.3|38982.3|38942.3|38969.3|38929.3|13
1623175540000|2021-06-08 18:05:40|38992.3|38952.3|38995.2|38955.2|39002.3|38962.3|38992.3|38952.3|68
1623175550000|2021-06-08 18:05:50|38998.1|38958.1|38993.1|38953.1|39005.2|38965.2|38993.1|38953.1|10
1623175560000|2021-06-08 18:06:00|38995.2|38955.2|38990.2|38950.2|38995.2|38955.2|38987.3|38947.3|13
1623175570000|2021-06-08 18:06:10|38988.1|38948.1|38980.2|38940.2|38988.1|38948.1|38980.2|38940.2|11
1623175580000|2021-06-08 18:06:20|38983.1|38943.1|38990.2|38950.2|38990.2|38950.2|38978.1|38938.1|28
1623175590000|2021-06-08 18:06:30|38988.1|38948.1|38995.2|38955.2|39002.3|38962.3|38985.2|38945.2|59
1623175600000|2021-06-08 18:06:40|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|38990.2|38950.2|19
1623175610000|2021-06-08 18:06:50|38995.2|38955.2|38995.2|38955.2|39005.2|38965.2|38988.1|38948.1|34
1623175620000|2021-06-08 18:07:00|38997.3|38957.3|38995.2|38955.2|39002.3|38962.3|38995.2|38955.2|23
1623175630000|2021-06-08 18:07:10|38997.3|38957.3|38992.3|38952.3|38997.3|38957.3|38992.3|38952.3|30
1623175640000|2021-06-08 18:07:20|38985.2|38945.2|38995.2|38955.2|39002.3|38962.3|38982.3|38942.3|25
1623175650000|2021-06-08 18:07:30|||||||||21
1623175660000|2021-06-08 18:07:40|39002.3|38962.3|38999.3|38959.3|39002.3|38962.3|38999.3|38959.3|35
1623175670000|2021-06-08 18:07:50|39016.4|38976.4|39009.3|38969.3|39016.4|38976.4|39006.4|38966.4|33
1623175680000|2021-06-08 18:08:00|39006.4|38966.4|38972.3|38932.3|39006.4|38966.4|38972.3|38932.3|68
1623175690000|2021-06-08 18:08:10|38982.3|38942.3|38999.3|38959.3|39002.3|38962.3|38977.3|38937.3|31
1623175700000|2021-06-08 18:08:20|38997.3|38957.3|38992.3|38952.3|39002.3|38962.3|38992.3|38952.3|15
1623175710000|2021-06-08 18:08:30|38987.3|38947.3|39017.3|38977.3|39017.3|38977.3|38982.3|38942.3|44
1623175720000|2021-06-08 18:08:40|39022.3|38982.3|39046.4|39006.4|39046.4|39006.4|39019.3|38979.3|28
1623175730000|2021-06-08 18:08:50|39041.4|39001.4|39046.4|39006.4|39059.3|39019.3|39039.3|38999.3|26
1623175740000|2021-06-08 18:09:00|39049.3|39009.3|39079.3|39039.3|39079.3|39039.3|39046.4|39006.4|16
1623175750000|2021-06-08 18:09:10|39071.4|39031.4|39059.3|39019.3|39071.4|39031.4|39054.3|39014.3|44
1623175760000|2021-06-08 18:09:20|39056.4|39016.4|39049.3|39009.3|39059.3|39019.3|39044.3|39004.3|15
1623175770000|2021-06-08 18:09:30|39039.3|38999.3|39029.3|38989.3|39046.4|39006.4|39029.3|38989.3|41
1623175780000|2021-06-08 18:09:40|39024.3|38984.3|39031.4|38991.4|39031.4|38991.4|39024.3|38984.3|14
1623175790000|2021-06-08 18:09:50|39029.3|38989.3|39041.4|39001.4|39041.4|39001.4|39026.4|38986.4|10
1623175800000|2021-06-08 18:10:00|39046.4|39006.4|39039.3|38999.3|39046.4|39006.4|39036.4|38996.4|34
1623175810000|2021-06-08 18:10:10|39029.3|38989.3|39039.3|38999.3|39041.4|39001.4|39024.3|38984.3|13
1623175820000|2021-06-08 18:10:20|39036.4|38996.4|39029.3|38989.3|39039.3|38999.3|39016.4|38976.4|16
1623175830000|2021-06-08 18:10:30|39031.4|38991.4|39026.4|38986.4|39036.4|38996.4|39016.4|38976.4|24
1623175840000|2021-06-08 18:10:40|39024.3|38984.3|39032.3|38992.3|39034.3|38994.3|39019.3|38979.3|32
1623175850000|2021-06-08 18:10:50|39021.4|38981.4|39014.3|38974.3|39024.3|38984.3|39014.3|38974.3|14
1623175860000|2021-06-08 18:11:00|39012.3|38972.3|39004.3|38964.3|39019.3|38979.3|38999.3|38959.3|26
1623175870000|2021-06-08 18:11:10|39007.3|38967.3|39009.3|38969.3|39009.3|38969.3|38999.3|38959.3|15
1623175880000|2021-06-08 18:11:20|38999.3|38959.3|39004.3|38964.3|39012.3|38972.3|38994.3|38954.3|35
1623175890000|2021-06-08 18:11:30|38999.3|38959.3|39004.3|38964.3|39009.3|38969.3|38994.3|38954.3|20
1623175900000|2021-06-08 18:11:40|39002.3|38962.3|39002.3|38962.3|39007.3|38967.3|38994.3|38954.3|9
1623175910000|2021-06-08 18:11:50|39004.3|38964.3|38999.3|38959.3|39012.3|38972.3|38999.3|38959.3|37
1623175920000|2021-06-08 18:12:00|39004.3|38964.3|38997.3|38957.3|39009.3|38969.3|38989.3|38949.3|32
1623175930000|2021-06-08 18:12:10|38994.3|38954.3|39001.4|38961.4|39001.4|38961.4|38989.3|38949.3|16
1623175940000|2021-06-08 18:12:20|39004.3|38964.3|38992.3|38952.3|39004.3|38964.3|38992.3|38952.3|21
1623175950000|2021-06-08 18:12:30|38995.2|38955.2|39009.3|38969.3|39009.3|38969.3|38995.2|38955.2|17
1623175960000|2021-06-08 18:12:40|39004.3|38964.3|39012.3|38972.3|39012.3|38972.3|39002.3|38962.3|28
1623175970000|2021-06-08 18:12:50|39009.3|38969.3|39009.3|38969.3|39012.3|38972.3|39009.3|38969.3|14
1623175980000|2021-06-08 18:13:00|39012.3|38972.3|39059.3|39019.3|39059.3|39019.3|39012.3|38972.3|50
1623175990000|2021-06-08 18:13:10|39061.4|39021.4|39103.5|39063.5|39103.5|39063.5|39053.5|39013.5|85
1623176000000|2021-06-08 18:13:20|39100.6|39060.6|39085.6|39045.6|39100.6|39060.6|39073.5|39033.5|94
1623176010000|2021-06-08 18:13:30|39088.5|39048.5|39061.4|39021.4|39091.4|39051.4|39049.4|39009.4|106
1623176020000|2021-06-08 18:13:40|39069.4|39029.4|39057.3|39017.3|39069.4|39029.4|39047.3|39007.3|46
1623176030000|2021-06-08 18:13:50|39054.4|39014.4|39131.4|39091.4|39153.5|39113.5|39031.4|38991.4|115
1623176040000|2021-06-08 18:14:00|39141.4|39101.4|39089.4|39049.4|39153.5|39113.5|39053.5|39013.5|174
1623176050000|2021-06-08 18:14:10|39092.3|39052.3|39091.4|39051.4|39121.4|39081.4|39086.4|39046.4|283
1623176060000|2021-06-08 18:14:20|39096.4|39056.4|39129.4|39089.4|39129.4|39089.4|39096.4|39056.4|184
1623176070000|2021-06-08 18:14:30|39127.3|39087.3|39133.5|39093.5|39136.4|39096.4|39102.3|39062.3|221
1623176080000|2021-06-08 18:14:40|39136.4|39096.4|39117.3|39077.3|39146.4|39106.4|39112.3|39072.3|195
1623176090000|2021-06-08 18:14:50|39114.4|39074.4|39120.2|39080.2|39122.3|39082.3|39099.4|39059.4|176
1623176100000|2021-06-08 18:15:00|39109.4|39069.4|39109.4|39069.4|39119.4|39079.4|39109.4|39069.4|65
1623176110000|2021-06-08 18:15:10|39106.4|39066.4|39112.3|39072.3|39112.3|39072.3|39099.4|39059.4|61
1623176120000|2021-06-08 18:15:20|39109.4|39069.4|39133.5|39093.5|39136.4|39096.4|39109.4|39069.4|15
1623176130000|2021-06-08 18:15:30|39121.4|39081.4|39118.5|39078.5|39123.5|39083.5|39113.5|39073.5|49
1623176140000|2021-06-08 18:15:40|39116.4|39076.4|39133.5|39093.5|39136.4|39096.4|39116.4|39076.4|4
1623176150000|2021-06-08 18:15:50|39136.4|39096.4|39144.4|39104.4|39144.4|39104.4|39136.4|39096.4|17
1623176160000|2021-06-08 18:16:00|39149.4|39109.4|39138.5|39098.5|39153.5|39113.5|39138.5|39098.5|35
1623176170000|2021-06-08 18:16:10|39141.4|39101.4|39143.5|39103.5|39146.4|39106.4|39138.5|39098.5|4
1623176180000|2021-06-08 18:16:20|39146.4|39106.4|39156.4|39116.4|39156.4|39116.4|39146.4|39106.4|2
1623176190000|2021-06-08 18:16:30|39153.5|39113.5|39153.5|39113.5|39156.4|39116.4|39153.5|39113.5|4
1623176200000|2021-06-08 18:16:40|39156.4|39116.4|39153.5|39113.5|39156.4|39116.4|39153.5|39113.5|3
1623176210000|2021-06-08 18:16:50|39156.4|39116.4|39153.5|39113.5|39158.5|39118.5|39153.5|39113.5|9
1623176230000|2021-06-08 18:17:10|39150.6|39110.6|39150.6|39110.6|39150.6|39110.6|39150.6|39110.6|5
1623176240000|2021-06-08 18:17:20|39153.5|39113.5|39156.4|39116.4|39158.5|39118.5|39151.4|39111.4|21
1623176250000|2021-06-08 18:17:30|39151.4|39111.4|39166.4|39126.4|39166.4|39126.4|39151.4|39111.4|9
1623176260000|2021-06-08 18:17:40|39163.5|39123.5|39161.4|39121.4|39163.5|39123.5|39156.4|39116.4|9
1623176270000|2021-06-08 18:17:50|39163.5|39123.5|39171.4|39131.4|39171.4|39131.4|39161.4|39121.4|25
1623176280000|2021-06-08 18:18:00|39176.4|39136.4|39176.4|39136.4|39176.4|39136.4|39171.4|39131.4|10
1623176290000|2021-06-08 18:18:10|39173.5|39133.5|39168.5|39128.5|39176.4|39136.4|39168.5|39128.5|6
1623176300000|2021-06-08 18:18:20|39166.4|39126.4|39161.4|39121.4|39166.4|39126.4|39161.4|39121.4|1
1623176310000|2021-06-08 18:18:30|39163.5|39123.5|39161.4|39121.4|39166.4|39126.4|39161.4|39121.4|0
1623176320000|2021-06-08 18:18:40|39163.5|39123.5|39163.5|39123.5|39163.5|39123.5|39161.4|39121.4|6
1623176330000|2021-06-08 18:18:50|39166.4|39126.4|39173.5|39133.5|39173.5|39133.5|39166.4|39126.4|10
1623176340000|2021-06-08 18:19:00|39169.4|39129.4|39166.4|39126.4|39171.4|39131.4|39161.4|39121.4|21
1623176350000|2021-06-08 18:19:10|39169.4|39129.4|39171.4|39131.4|39173.5|39133.5|39169.4|39129.4|11
1623176360000|2021-06-08 18:19:20|39166.4|39126.4|39190.6|39150.6|39190.6|39150.6|39166.4|39126.4|32
1623176370000|2021-06-08 18:19:30|39188.5|39148.5|39190.6|39150.6|39190.6|39150.6|39188.5|39148.5|16
1623176380000|2021-06-08 18:19:40|39195.6|39155.6|39198.5|39158.5|39200.6|39160.6|39193.5|39153.5|12
1623176390000|2021-06-08 18:19:50|39200.6|39160.6|39203.5|39163.5|39208.5|39168.5|39200.6|39160.6|5
1623196800000|2021-06-09 00:00:00|39245.4|39205.4|39184.5|39144.5|39245.4|39205.4|39179.5|39139.5|22
1623196810000|2021-06-09 00:00:10|39179.5|39139.5|39189.5|39149.5|39189.5|39149.5|39179.5|39139.5|0
1623196820000|2021-06-09 00:00:20|39196.5|39156.5|39186.5|39146.5|39196.5|39156.5|39186.5|39146.5|1
1623196830000|2021-06-09 00:00:30|39189.5|39149.5|39169.5|39129.5|39189.5|39149.5|39169.5|39129.5|11
1623196840000|2021-06-09 00:00:40|39164.5|39124.5|39169.5|39129.5|39176.5|39136.5|39164.5|39124.5|5
1623196850000|2021-06-09 00:00:50|39167.5|39127.5|39159.5|39119.5|39169.5|39129.5|39159.5|39119.5|0
1623196860000|2021-06-09 00:01:00|39158.6|39118.6|39196.5|39156.5|39196.5|39156.5|39158.6|39118.6|3
1623196880000|2021-06-09 00:01:20|39203.6|39163.6|39254.5|39214.5|39254.5|39214.5|39203.6|39163.6|5
1623196890000|2021-06-09 00:01:30|39269.5|39229.5|39266.5|39226.5|39269.5|39229.5|39266.5|39226.5|6
1623196900000|2021-06-09 00:01:40|39239.5|39199.5|39239.5|39199.5|39239.5|39199.5|39239.5|39199.5|8
1623196910000|2021-06-09 00:01:50|39242.5|39202.5|39242.5|39202.5|39242.5|39202.5|39242.5|39202.5|0
1623196920000|2021-06-09 00:02:00|39239.5|39199.5|39249.5|39209.5|39252.5|39212.5|39239.5|39199.5|2
1623196930000|2021-06-09 00:02:10|39252.5|39212.5|39249.5|39209.5|39252.5|39212.5|39249.5|39209.5|0
1623196940000|2021-06-09 00:02:20|39246.5|39206.5|39246.5|39206.5|39246.5|39206.5|39246.5|39206.5|0
1623196950000|2021-06-09 00:02:30|39244.5|39204.5|39219.5|39179.5|39246.5|39206.5|39219.5|39179.5|4
1623196970000|2021-06-09 00:02:50|39214.5|39174.5|39214.5|39174.5|39214.5|39174.5|39214.5|39174.5|0
1623196980000|2021-06-09 00:03:00|39219.5|39179.5|39229.5|39189.5|39229.5|39189.5|39219.5|39179.5|6
1623196990000|2021-06-09 00:03:10|39223.6|39183.6|39209.5|39169.5|39223.6|39183.6|39209.5|39169.5|6
1623197000000|2021-06-09 00:03:20|39199.5|39159.5|39179.5|39139.5|39199.5|39159.5|39176.5|39136.5|7
1623197010000|2021-06-09 00:03:30|39172.5|39132.5|39169.5|39129.5|39172.5|39132.5|39169.5|39129.5|2
1623197020000|2021-06-09 00:03:40|39166.5|39126.5|39169.5|39129.5|39169.5|39129.5|39159.5|39119.5|3
1623197030000|2021-06-09 00:03:50|39174.5|39134.5|39179.5|39139.5|39179.5|39139.5|39174.5|39134.5|1
1623197040000|2021-06-09 00:04:00|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39164.5|39124.5|3
1623197050000|2021-06-09 00:04:10|39159.5|39119.5|39159.5|39119.5|39159.5|39119.5|39159.5|39119.5|1
1623197070000|2021-06-09 00:04:30|39149.5|39109.5|39159.5|39119.5|39159.5|39119.5|39149.5|39109.5|10
1623197080000|2021-06-09 00:04:40|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|5
1623197090000|2021-06-09 00:04:50|39171.6|39131.6|39172.5|39132.5|39172.5|39132.5|39171.6|39131.6|0
1623197100000|2021-06-09 00:05:00|39169.5|39129.5|39159.5|39119.5|39169.5|39129.5|39159.5|39119.5|1
1623197120000|2021-06-09 00:05:20|39157.5|39117.5|39157.5|39117.5|39157.5|39117.5|39157.5|39117.5|3
1623197130000|2021-06-09 00:05:30|39154.5|39114.5|39149.5|39109.5|39154.5|39114.5|39149.5|39109.5|1
1623197140000|2021-06-09 00:05:40|39144.5|39104.5|39149.5|39109.5|39149.5|39109.5|39139.5|39099.5|4
1623197150000|2021-06-09 00:05:50|39147.5|39107.5|39154.5|39114.5|39154.5|39114.5|39147.5|39107.5|0
1623197160000|2021-06-09 00:06:00|39159.5|39119.5|39169.5|39129.5|39169.5|39129.5|39159.5|39119.5|9
1623197170000|2021-06-09 00:06:10|39167.5|39127.5|39169.5|39129.5|39169.5|39129.5|39167.5|39127.5|2
1623197180000|2021-06-09 00:06:20|39177.5|39137.5|39179.5|39139.5|39179.5|39139.5|39174.5|39134.5|4
1623197210000|2021-06-09 00:06:50|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|3
1623197220000|2021-06-09 00:07:00|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|0
1623197230000|2021-06-09 00:07:10|39161.6|39121.6|39159.5|39119.5|39161.6|39121.6|39154.5|39114.5|1
1623197240000|2021-06-09 00:07:20|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|0
1623197250000|2021-06-09 00:07:30|39166.6|39126.6|39159.5|39119.5|39166.6|39126.6|39159.5|39119.5|0
1623197270000|2021-06-09 00:07:50|39153.6|39113.6|39139.5|39099.5|39153.6|39113.6|39139.5|39099.5|3
1623197300000|2021-06-09 00:08:20|39144.5|39104.5|39137.5|39097.5|39144.5|39104.5|39137.5|39097.5|1
1623197310000|2021-06-09 00:08:30|39134.5|39094.5|39149.5|39109.5|39149.5|39109.5|39134.5|39094.5|1
1623197320000|2021-06-09 00:08:40|39152.5|39112.5|39154.5|39114.5|39154.5|39114.5|39152.5|39112.5|0
1623197330000|2021-06-09 00:08:50|39149.5|39109.5|39159.5|39119.5|39159.5|39119.5|39149.5|39109.5|4
1623197340000|2021-06-09 00:09:00|39154.5|39114.5|39134.5|39094.5|39154.5|39114.5|39134.5|39094.5|4
1623197350000|2021-06-09 00:09:10|39132.5|39092.5|39132.5|39092.5|39132.5|39092.5|39132.5|39092.5|3
1623197360000|2021-06-09 00:09:20|39130.4|39090.4|39132.5|39092.5|39132.5|39092.5|39129.5|39089.5|0
1623197370000|2021-06-09 00:09:30|39134.5|39094.5|39149.5|39109.5|39149.5|39109.5|39134.5|39094.5|11
1623197390000|2021-06-09 00:09:50|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|0
1623197400000|2021-06-09 00:10:00|39152.5|39112.5|39144.5|39104.5|39152.5|39112.5|39144.5|39104.5|0
1623197410000|2021-06-09 00:10:10|39141.6|39101.6|39134.5|39094.5|39141.6|39101.6|39134.5|39094.5|2
1623197420000|2021-06-09 00:10:20|39139.5|39099.5|39139.5|39099.5|39139.5|39099.5|39139.5|39099.5|1
1623197430000|2021-06-09 00:10:30|39144.5|39104.5|39149.5|39109.5|39149.5|39109.5|39144.5|39104.5|0
1623197440000|2021-06-09 00:10:40|39151.6|39111.6|39154.5|39114.5|39154.5|39114.5|39149.5|39109.5|0
1623197450000|2021-06-09 00:10:50|39159.5|39119.5|39164.5|39124.5|39169.5|39129.5|39159.5|39119.5|1
1623197460000|2021-06-09 00:11:00|39167.5|39127.5|39159.5|39119.5|39169.5|39129.5|39159.5|39119.5|3
1623197470000|2021-06-09 00:11:10|39174.5|39134.5|39169.5|39129.5|39179.5|39139.5|39169.5|39129.5|7
1623197480000|2021-06-09 00:11:20|39174.5|39134.5|39179.5|39139.5|39179.5|39139.5|39174.5|39134.5|1
1623197490000|2021-06-09 00:11:30|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|1
1623197500000|2021-06-09 00:11:40|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39167.5|39127.5|2
1623197510000|2021-06-09 00:11:50|39167.5|39127.5|39159.5|39119.5|39169.5|39129.5|39159.5|39119.5|2
1623197520000|2021-06-09 00:12:00|39157.5|39117.5|39139.5|39099.5|39157.5|39117.5|39139.5|39099.5|7
1623197530000|2021-06-09 00:12:10|39132.5|39092.5|39127.5|39087.5|39132.5|39092.5|39127.5|39087.5|8
1623197540000|2021-06-09 00:12:20|39132.5|39092.5|39132.5|39092.5|39134.5|39094.5|39132.5|39092.5|2
1623197550000|2021-06-09 00:12:30|39134.5|39094.5|39132.5|39092.5|39134.5|39094.5|39132.5|39092.5|1
1623197580000|2021-06-09 00:13:00|39127.5|39087.5|39127.5|39087.5|39127.5|39087.5|39127.5|39087.5|0
1623197620000|2021-06-09 00:13:40|39132.5|39092.5|39132.5|39092.5|39132.5|39092.5|39132.5|39092.5|3
1623197630000|2021-06-09 00:13:50|39134.5|39094.5|39142.5|39102.5|39142.5|39102.5|39132.5|39092.5|2
1623197640000|2021-06-09 00:14:00|39139.5|39099.5|39132.5|39092.5|39139.5|39099.5|39132.5|39092.5|1
1623197650000|2021-06-09 00:14:10|39130.5|39090.5|39132.5|39092.5|39132.5|39092.5|39127.5|39087.5|0
1623197660000|2021-06-09 00:14:20|39127.5|39087.5|39132.5|39092.5|39132.5|39092.5|39127.5|39087.5|0
1623197670000|2021-06-09 00:14:30|39127.5|39087.5|39127.5|39087.5|39127.5|39087.5|39127.5|39087.5|0
1623197680000|2021-06-09 00:14:40|||||||||3
1623197690000|2021-06-09 00:14:50|39114.5|39074.5|39114.5|39074.5|39114.5|39074.5|39114.5|39074.5|1
1623197700000|2021-06-09 00:15:00|||||||||12
1623197710000|2021-06-09 00:15:10|39109.5|39069.5|39109.5|39069.5|39109.5|39069.5|39109.5|39069.5|2
1623197720000|2021-06-09 00:15:20|39106.6|39066.6|39106.6|39066.6|39106.6|39066.6|39106.6|39066.6|0
1623197750000|2021-06-09 00:15:50|39104.5|39064.5|39104.5|39064.5|39104.5|39064.5|39104.5|39064.5|2
1623197760000|2021-06-09 00:16:00|39101.6|39061.6|39084.5|39044.5|39101.6|39061.6|39084.5|39044.5|1
1623197780000|2021-06-09 00:16:20|39089.5|39049.5|39089.5|39049.5|39089.5|39049.5|39089.5|39049.5|1
1623197800000|2021-06-09 00:16:40|39086.6|39046.6|39086.6|39046.6|39086.6|39046.6|39086.6|39046.6|0
1623197820000|2021-06-09 00:17:00|39102.5|39062.5|39099.5|39059.5|39102.5|39062.5|39099.5|39059.5|2
1623197830000|2021-06-09 00:17:10|39109.5|39069.5|39109.5|39069.5|39109.5|39069.5|39099.5|39059.5|9
1623197850000|2021-06-09 00:17:30|39114.5|39074.5|39114.5|39074.5|39114.5|39074.5|39114.5|39074.5|0
1623197860000|2021-06-09 00:17:40|39114.6|39074.6|39114.6|39074.6|39114.6|39074.6|39114.6|39074.6|0
1623197900000|2021-06-09 00:18:20|39129.6|39089.6|39129.6|39089.6|39129.6|39089.6|39129.6|39089.6|2
1623197930000|2021-06-09 00:18:50|39119.6|39079.6|39122.5|39082.5|39122.5|39082.5|39119.6|39079.6|9
1623197940000|2021-06-09 00:19:00|39119.6|39079.6|39119.6|39079.6|39119.6|39079.6|39119.6|39079.6|2
1623197950000|2021-06-09 00:19:10|39109.6|39069.6|39109.6|39069.6|39109.6|39069.6|39109.6|39069.6|2
1623197960000|2021-06-09 00:19:20|39112.5|39072.5|39119.6|39079.6|39119.6|39079.6|39112.5|39072.5|1
1623197970000|2021-06-09 00:19:30|39109.6|39069.6|39109.6|39069.6|39112.5|39072.5|39109.6|39069.6|0
1623197990000|2021-06-09 00:19:50|39112.5|39072.5|39112.5|39072.5|39112.5|39072.5|39112.5|39072.5|0
1623198000000|2021-06-09 00:20:00|39109.6|39069.6|39109.6|39069.6|39109.6|39069.6|39109.6|39069.6|0
1623198010000|2021-06-09 00:20:10|39094.6|39054.6|39094.6|39054.6|39094.6|39054.6|39094.6|39054.6|2
1623198030000|2021-06-09 00:20:30|39097.5|39057.5|39099.6|39059.6|39099.6|39059.6|39097.5|39057.5|1
1623198040000|2021-06-09 00:20:40|39097.5|39057.5|39094.6|39054.6|39097.5|39057.5|39094.6|39054.6|0
1623198050000|2021-06-09 00:20:50|39109.6|39069.6|39109.6|39069.6|39109.6|39069.6|39109.6|39069.6|3
1623198060000|2021-06-09 00:21:00|39103.6|39063.6|39099.6|39059.6|39103.6|39063.6|39099.6|39059.6|0
1623198090000|2021-06-09 00:21:30|39094.6|39054.6|39089.6|39049.6|39099.6|39059.6|39089.6|39049.6|0
1623198100000|2021-06-09 00:21:40|39087.5|39047.5|39079.6|39039.6|39087.5|39047.5|39079.6|39039.6|1
1623198110000|2021-06-09 00:21:50|39074.6|39034.6|39064.6|39024.6|39079.6|39039.6|39064.6|39024.6|1
1623198130000|2021-06-09 00:22:10|39059.6|39019.6|39069.6|39029.6|39069.6|39029.6|39059.6|39019.6|3
1623198150000|2021-06-09 00:22:30|39072.5|39032.5|39079.6|39039.6|39079.6|39039.6|39072.5|39032.5|2
1623198180000|2021-06-09 00:23:00|39089.6|39049.6|39089.6|39049.6|39089.6|39049.6|39089.6|39049.6|1
1623198190000|2021-06-09 00:23:10|39094.6|39054.6|39089.6|39049.6|39094.6|39054.6|39089.6|39049.6|2
1623198210000|2021-06-09 00:23:30|39094.6|39054.6|39089.6|39049.6|39094.6|39054.6|39089.6|39049.6|0
1623198240000|2021-06-09 00:24:00|39087.5|39047.5|39079.6|39039.6|39087.5|39047.5|39079.6|39039.6|1
1623198250000|2021-06-09 00:24:10|39086.6|39046.6|39089.6|39049.6|39089.6|39049.6|39086.6|39046.6|0
1623198310000|2021-06-09 00:25:10|39091.6|39051.6|39099.6|39059.6|39099.6|39059.6|39091.6|39051.6|1
1623198320000|2021-06-09 00:25:20|39104.6|39064.6|39109.6|39069.6|39109.6|39069.6|39104.6|39064.6|0
1623198370000|2021-06-09 00:26:10|39114.6|39074.6|39114.6|39074.6|39114.6|39074.6|39114.6|39074.6|0
1623198380000|2021-06-09 00:26:20|39119.6|39079.6|39119.6|39079.6|39121.6|39081.6|39119.6|39079.6|1
1623198390000|2021-06-09 00:26:30|39117.5|39077.5|39109.6|39069.6|39117.5|39077.5|39109.6|39069.6|2
1623198400000|2021-06-09 00:26:40|39112.5|39072.5|39109.6|39069.6|39112.5|39072.5|39109.6|39069.6|0
1623198420000|2021-06-09 00:27:00|39112.5|39072.5|39109.6|39069.6|39114.6|39074.6|39109.6|39069.6|0
1623198430000|2021-06-09 00:27:10|39104.6|39064.6|39099.6|39059.6|39104.6|39064.6|39096.6|39056.6|3
1623198450000|2021-06-09 00:27:30|39102.5|39062.5|39102.5|39062.5|39102.5|39062.5|39102.5|39062.5|0
1623198460000|2021-06-09 00:27:40|39099.6|39059.6|39099.6|39059.6|39099.6|39059.6|39099.6|39059.6|0
1623198490000|2021-06-09 00:28:10|39101.6|39061.6|39114.6|39074.6|39114.6|39074.6|39101.6|39061.6|2
1623198500000|2021-06-09 00:28:20|39122.5|39082.5|39122.5|39082.5|39122.5|39082.5|39119.6|39079.6|1
1623198510000|2021-06-09 00:28:30|39119.6|39079.6|39122.5|39082.5|39122.5|39082.5|39119.6|39079.6|0
1623198530000|2021-06-09 00:28:50|39119.6|39079.6|39124.6|39084.6|39124.6|39084.6|39117.5|39077.5|0
1623198540000|2021-06-09 00:29:00|39122.5|39082.5|39119.6|39079.6|39124.6|39084.6|39119.6|39079.6|3
1623198560000|2021-06-09 00:29:20|39112.5|39072.5|39109.6|39069.6|39112.5|39072.5|39104.6|39064.6|1
1623198570000|2021-06-09 00:29:30|39112.5|39072.5|39109.6|39069.6|39112.5|39072.5|39107.5|39067.5|0
1623198600000|2021-06-09 00:30:00|39112.5|39072.5|39112.5|39072.5|39112.5|39072.5|39112.5|39072.5|0
1623198630000|2021-06-09 00:30:30|39114.6|39074.6|39112.5|39072.5|39114.6|39074.6|39112.5|39072.5|0
1623198640000|2021-06-09 00:30:40|39104.6|39064.6|39109.6|39069.6|39112.5|39072.5|39104.6|39064.6|0
1623198660000|2021-06-09 00:31:00|39104.6|39064.6|39106.6|39066.6|39106.6|39066.6|39104.6|39064.6|0
1623198670000|2021-06-09 00:31:10|39109.6|39069.6|39109.6|39069.6|39109.6|39069.6|39109.6|39069.6|0
1623198690000|2021-06-09 00:31:30|39104.6|39064.6|39099.6|39059.6|39104.6|39064.6|39099.6|39059.6|1
1623198710000|2021-06-09 00:31:50|39094.6|39054.6|39099.6|39059.6|39099.6|39059.6|39094.6|39054.6|0
1623198730000|2021-06-09 00:32:10|39094.6|39054.6|39084.6|39044.6|39094.6|39054.6|39084.6|39044.6|2
1623198740000|2021-06-09 00:32:20|39089.6|39049.6|39089.6|39049.6|39089.6|39049.6|39089.6|39049.6|0
1623198750000|2021-06-09 00:32:30|39079.6|39039.6|39079.6|39039.6|39079.6|39039.6|39079.6|39039.6|1
1623198770000|2021-06-09 00:32:50|39082.6|39042.6|39079.6|39039.6|39082.6|39042.6|39079.6|39039.6|0
1623198780000|2021-06-09 00:33:00|39076.6|39036.6|39079.6|39039.6|39079.6|39039.6|39074.6|39034.6|0
1623198800000|2021-06-09 00:33:20|39074.6|39034.6|39076.6|39036.6|39076.6|39036.6|39074.6|39034.6|0
1623198810000|2021-06-09 00:33:30|39074.6|39034.6|39079.6|39039.6|39079.6|39039.6|39074.6|39034.6|0
1623198840000|2021-06-09 00:34:00|39076.6|39036.6|39076.6|39036.6|39076.6|39036.6|39074.6|39034.6|0
1623198890000|2021-06-09 00:34:50|39074.6|39034.6|39069.6|39029.6|39074.6|39034.6|39069.6|39029.6|0
1623198900000|2021-06-09 00:35:00|39066.6|39026.6|39064.6|39024.6|39066.6|39026.6|39064.6|39024.6|0
1623198910000|2021-06-09 00:35:10|39069.6|39029.6|39064.6|39024.6|39069.6|39029.6|39064.6|39024.6|0
1623198920000|2021-06-09 00:35:20|39066.6|39026.6|39066.6|39026.6|39066.6|39026.6|39064.6|39024.6|0
1623198930000|2021-06-09 00:35:30|39064.6|39024.6|39064.6|39024.6|39064.6|39024.6|39064.6|39024.6|0
1623198950000|2021-06-09 00:35:50|39066.6|39026.6|39064.6|39024.6|39066.6|39026.6|39064.6|39024.6|0
1623198970000|2021-06-09 00:36:10|39061.6|39021.6|39059.6|39019.6|39061.6|39021.6|39059.6|39019.6|3
1623199010000|2021-06-09 00:36:50|39063.7|39023.7|39074.6|39034.6|39074.6|39034.6|39063.7|39023.7|3
1623199030000|2021-06-09 00:37:10|39076.6|39036.6|39076.6|39036.6|39076.6|39036.6|39076.6|39036.6|0
1623199040000|2021-06-09 00:37:20|39079.6|39039.6|39079.6|39039.6|39079.6|39039.6|39079.6|39039.6|0
1623199050000|2021-06-09 00:37:30|39084.6|39044.6|39084.6|39044.6|39084.6|39044.6|39084.6|39044.6|0
1623199060000|2021-06-09 00:37:40|39079.6|39039.6|39079.6|39039.6|39079.6|39039.6|39079.6|39039.6|0
1623199070000|2021-06-09 00:37:50|39076.6|39036.6|39074.6|39034.6|39076.6|39036.6|39074.6|39034.6|1
1623199080000|2021-06-09 00:38:00|39076.6|39036.6|39076.6|39036.6|39076.6|39036.6|39076.6|39036.6|2
1623199120000|2021-06-09 00:38:40|39074.6|39034.6|39079.6|39039.6|39079.6|39039.6|39074.6|39034.6|0
1623199140000|2021-06-09 00:39:00|39077.6|39037.6|39074.6|39034.6|39077.6|39037.6|39074.6|39034.6|0
1623199170000|2021-06-09 00:39:30|39076.7|39036.7|39076.7|39036.7|39076.7|39036.7|39076.7|39036.7|0
1623199180000|2021-06-09 00:39:40|39079.6|39039.6|39079.6|39039.6|39079.6|39039.6|39079.6|39039.6|0
1623199200000|2021-06-09 00:40:00|39084.6|39044.6|39084.6|39044.6|39084.6|39044.6|39084.6|39044.6|0
1623199210000|2021-06-09 00:40:10|39082.6|39042.6|39084.6|39044.6|39084.6|39044.6|39082.6|39042.6|0
1623199220000|2021-06-09 00:40:20|39082.6|39042.6|39079.6|39039.6|39082.6|39042.6|39079.6|39039.6|0
1623199240000|2021-06-09 00:40:40|39074.6|39034.6|39074.6|39034.6|39074.6|39034.6|39074.6|39034.6|0
1623199270000|2021-06-09 00:41:10|39064.6|39024.6|39061.7|39021.7|39064.6|39024.6|39061.7|39021.7|2
1623199280000|2021-06-09 00:41:20|39064.6|39024.6|39064.6|39024.6|39064.6|39024.6|39064.6|39024.6|0
1623199310000|2021-06-09 00:41:50|||||||||1
1623199320000|2021-06-09 00:42:00|39056.7|39016.7|39049.6|39009.6|39056.7|39016.7|39049.6|39009.6|1
1623199370000|2021-06-09 00:42:50|39064.6|39024.6|39064.6|39024.6|39064.6|39024.6|39064.6|39024.6|3
1623199390000|2021-06-09 00:43:10|39061.7|39021.7|39064.6|39024.6|39064.6|39024.6|39061.7|39021.7|0
1623199430000|2021-06-09 00:43:50|39049.6|39009.6|39049.6|39009.6|39049.6|39009.6|39049.6|39009.6|1
1623199440000|2021-06-09 00:44:00|39052.6|39012.6|39049.6|39009.6|39052.6|39012.6|39049.6|39009.6|0
1623199460000|2021-06-09 00:44:20|39052.6|39012.6|39049.6|39009.6|39052.6|39012.6|39049.6|39009.6|0
1623199630000|2021-06-09 00:47:10|||||||||2
1623199720000|2021-06-09 00:48:40|39046.7|39006.7|39046.7|39006.7|39046.7|39006.7|39046.7|39006.7|0
1623199730000|2021-06-09 00:48:50|39044.6|39004.6|39046.7|39006.7|39046.7|39006.7|39044.6|39004.6|1
1623199740000|2021-06-09 00:49:00|39049.6|39009.6|39046.7|39006.7|39049.6|39009.6|39046.7|39006.7|0
1623199750000|2021-06-09 00:49:10|39049.6|39009.6|39049.6|39009.6|39054.6|39014.6|39046.7|39006.7|0
1623199760000|2021-06-09 00:49:20|39056.7|39016.7|39056.7|39016.7|39056.7|39016.7|39056.7|39016.7|1
1623199800000|2021-06-09 00:50:00|39054.6|39014.6|39059.6|39019.6|39059.6|39019.6|39054.6|39014.6|5
1623199810000|2021-06-09 00:50:10|39049.6|39009.6|39049.6|39009.6|39049.6|39009.6|39049.6|39009.6|8
1623199820000|2021-06-09 00:50:20|39047.6|39007.6|39044.6|39004.6|39047.6|39007.6|39044.6|39004.6|1
1623199830000|2021-06-09 00:50:30|39029.6|38989.6|39022.6|38982.6|39029.6|38989.6|39022.6|38982.6|2
1623199840000|2021-06-09 00:50:40|39024.6|38984.6|39034.6|38994.6|39034.6|38994.6|39024.6|38984.6|2
1623199850000|2021-06-09 00:50:50|39039.6|38999.6|39039.6|38999.6|39039.6|38999.6|39039.6|38999.6|0
1623199860000|2021-06-09 00:51:00|39036.7|38996.7|39039.6|38999.6|39039.6|38999.6|39036.7|38996.7|0
1623199880000|2021-06-09 00:51:20|39036.7|38996.7|39044.6|39004.6|39044.6|39004.6|39036.7|38996.7|0
1623199890000|2021-06-09 00:51:30|39039.6|38999.6|39039.6|38999.6|39039.6|38999.6|39039.6|38999.6|2
1623199900000|2021-06-09 00:51:40|39041.7|39001.7|39039.6|38999.6|39041.7|39001.7|39039.6|38999.6|0
1623199910000|2021-06-09 00:51:50|39039.7|38999.7|39039.7|38999.7|39039.7|38999.7|39039.7|38999.7|1
1623199920000|2021-06-09 00:52:00|39037.6|38997.6|39042.6|39002.6|39042.6|39002.6|39037.6|38997.6|0
1623199930000|2021-06-09 00:52:10|39037.6|38997.6|39042.6|39002.6|39042.6|39002.6|39037.6|38997.6|0
1623199970000|2021-06-09 00:52:50|39044.7|39004.7|39049.7|39009.7|39049.7|39009.7|39042.6|39002.6|1
1623199980000|2021-06-09 00:53:00|39054.7|39014.7|39054.7|39014.7|39054.7|39014.7|39054.7|39014.7|0
1623199990000|2021-06-09 00:53:10|39049.7|39009.7|39049.7|39009.7|39049.7|39009.7|39049.7|39009.7|0
1623200000000|2021-06-09 00:53:20|39044.7|39004.7|39044.7|39004.7|39049.7|39009.7|39044.7|39004.7|1
1623200020000|2021-06-09 00:53:40|39042.6|39002.6|39039.7|38999.7|39042.6|39002.6|39039.7|38999.7|0
1623200030000|2021-06-09 00:53:50|39036.7|38996.7|39036.7|38996.7|39036.7|38996.7|39036.7|38996.7|0
1623200040000|2021-06-09 00:54:00|39039.7|38999.7|39039.7|38999.7|39039.7|38999.7|39039.7|38999.7|0
1623200050000|2021-06-09 00:54:10|39042.6|39002.6|39042.6|39002.6|39042.6|39002.6|39042.6|39002.6|2
1623200070000|2021-06-09 00:54:30|39044.7|39004.7|39039.7|38999.7|39046.7|39006.7|39039.7|38999.7|0
1623200080000|2021-06-09 00:54:40|39044.7|39004.7|39039.7|38999.7|39044.7|39004.7|39039.7|38999.7|0
1623200100000|2021-06-09 00:55:00|39044.7|39004.7|39049.7|39009.7|39049.7|39009.7|39044.7|39004.7|0
1623200120000|2021-06-09 00:55:20|39052.6|39012.6|39059.7|39019.7|39059.7|39019.7|39052.6|39012.6|1
1623200130000|2021-06-09 00:55:30|39054.7|39014.7|39054.7|39014.7|39054.7|39014.7|39054.7|39014.7|0
1623200140000|2021-06-09 00:55:40|39056.7|39016.7|39052.6|39012.6|39059.7|39019.7|39052.6|39012.6|0
1623200150000|2021-06-09 00:55:50|39049.7|39009.7|39059.7|39019.7|39059.7|39019.7|39049.7|39009.7|0
1623200160000|2021-06-09 00:56:00|39061.7|39021.7|39066.7|39026.7|39066.7|39026.7|39061.7|39021.7|0
1623200170000|2021-06-09 00:56:10|39064.7|39024.7|39059.7|39019.7|39064.7|39024.7|39059.7|39019.7|0
1623200180000|2021-06-09 00:56:20|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|39066.7|39026.7|0
1623200190000|2021-06-09 00:56:30|39066.7|39026.7|39066.7|39026.7|39066.7|39026.7|39066.7|39026.7|0
1623200200000|2021-06-09 00:56:40|39069.7|39029.7|39066.7|39026.7|39069.7|39029.7|39066.7|39026.7|0
1623200210000|2021-06-09 00:56:50|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|0
1623200220000|2021-06-09 00:57:00|39066.7|39026.7|39069.7|39029.7|39069.7|39029.7|39066.7|39026.7|0
1623200230000|2021-06-09 00:57:10|39064.7|39024.7|39059.7|39019.7|39064.7|39024.7|39059.7|39019.7|0
1623200260000|2021-06-09 00:57:40|39064.7|39024.7|39062.6|39022.6|39064.7|39024.7|39062.6|39022.6|1
1623200270000|2021-06-09 00:57:50|39066.7|39026.7|39066.7|39026.7|39066.7|39026.7|39066.7|39026.7|1
1623200290000|2021-06-09 00:58:10|39069.7|39029.7|39066.7|39026.7|39069.7|39029.7|39066.7|39026.7|0
1623200320000|2021-06-09 00:58:40|39064.7|39024.7|39066.7|39026.7|39066.7|39026.7|39064.7|39024.7|0
1623200330000|2021-06-09 00:58:50|39069.7|39029.7|39066.7|39026.7|39069.7|39029.7|39066.7|39026.7|0
1623200340000|2021-06-09 00:59:00|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|0
1623200360000|2021-06-09 00:59:20|39064.7|39024.7|39062.6|39022.6|39064.7|39024.7|39062.6|39022.6|1
1623200370000|2021-06-09 00:59:30|39059.7|39019.7|39054.7|39014.7|39059.7|39019.7|39054.7|39014.7|1
1623200380000|2021-06-09 00:59:40|39056.7|39016.7|39059.7|39019.7|39059.7|39019.7|39056.7|39016.7|0
1623200400000|2021-06-09 01:00:00|39064.7|39024.7|39089.7|39049.7|39104.7|39064.7|39064.7|39024.7|17
1623200410000|2021-06-09 01:00:10|39086.7|39046.7|39092.6|39052.6|39094.7|39054.7|39086.7|39046.7|1
1623200420000|2021-06-09 01:00:20|39094.7|39054.7|39112.6|39072.6|39112.6|39072.6|39094.7|39054.7|5
1623200430000|2021-06-09 01:00:30|39106.7|39066.7|39109.7|39069.7|39124.7|39084.7|39106.7|39066.7|7
1623200440000|2021-06-09 01:00:40|39112.6|39072.6|39109.7|39069.7|39112.6|39072.6|39107.6|39067.6|6
1623200450000|2021-06-09 01:00:50|39107.6|39067.6|39109.7|39069.7|39109.7|39069.7|39104.7|39064.7|1
1623200460000|2021-06-09 01:01:00|39104.7|39064.7|39089.7|39049.7|39104.7|39064.7|39086.7|39046.7|2
1623200470000|2021-06-09 01:01:10|39086.7|39046.7|39089.7|39049.7|39089.7|39049.7|39086.7|39046.7|0
1623200480000|2021-06-09 01:01:20|39086.7|39046.7|39089.7|39049.7|39089.7|39049.7|39086.7|39046.7|0
1623200490000|2021-06-09 01:01:30|39086.7|39046.7|39079.7|39039.7|39086.7|39046.7|39079.7|39039.7|1
1623200510000|2021-06-09 01:01:50|39089.7|39049.7|39089.7|39049.7|39089.7|39049.7|39089.7|39049.7|0
1623200540000|2021-06-09 01:02:20|39087.6|39047.6|39089.7|39049.7|39089.7|39049.7|39087.6|39047.6|2
1623200550000|2021-06-09 01:02:30|39086.7|39046.7|39089.7|39049.7|39089.7|39049.7|39084.7|39044.7|1
1623200560000|2021-06-09 01:02:40|39084.7|39044.7|39079.7|39039.7|39084.7|39044.7|39079.7|39039.7|1
1623200590000|2021-06-09 01:03:10|||||||||23
1623200620000|2021-06-09 01:03:40|39074.7|39034.7|39064.7|39024.7|39074.7|39034.7|39059.7|39019.7|1
1623200630000|2021-06-09 01:03:50|39066.7|39026.7|39069.7|39029.7|39069.7|39029.7|39066.7|39026.7|1
1623200670000|2021-06-09 01:04:30|39074.7|39034.7|39074.7|39034.7|39074.7|39034.7|39074.7|39034.7|0
1623200690000|2021-06-09 01:04:50|39076.7|39036.7|39086.7|39046.7|39086.7|39046.7|39076.7|39036.7|1
1623200700000|2021-06-09 01:05:00|||||||||1
1623200730000|2021-06-09 01:05:30|39089.7|39049.7|39089.7|39049.7|39089.7|39049.7|39089.7|39049.7|0
1623200740000|2021-06-09 01:05:40|39094.7|39054.7|39089.7|39049.7|39094.7|39054.7|39089.7|39049.7|0
1623200760000|2021-06-09 01:06:00|39086.7|39046.7|39086.7|39046.7|39089.7|39049.7|39086.7|39046.7|0
1623200770000|2021-06-09 01:06:10|39084.7|39044.7|39086.7|39046.7|39089.7|39049.7|39084.7|39044.7|0
1623200780000|2021-06-09 01:06:20|39089.7|39049.7|39086.7|39046.7|39089.7|39049.7|39086.7|39046.7|0
1623200800000|2021-06-09 01:06:40|39089.7|39049.7|39086.7|39046.7|39089.7|39049.7|39086.7|39046.7|0
1623200810000|2021-06-09 01:06:50|39081.7|39041.7|39079.7|39039.7|39081.7|39041.7|39077.7|39037.7|1
1623200830000|2021-06-09 01:07:10|39076.7|39036.7|39074.7|39034.7|39076.7|39036.7|39074.7|39034.7|0
1623200840000|2021-06-09 01:07:20|39076.7|39036.7|39074.7|39034.7|39076.7|39036.7|39074.7|39034.7|0
1623200850000|2021-06-09 01:07:30|39071.7|39031.7|39069.7|39029.7|39071.7|39031.7|39069.7|39029.7|1
1623200870000|2021-06-09 01:07:50|39071.7|39031.7|39077.7|39037.7|39077.7|39037.7|39071.7|39031.7|0
1623200880000|2021-06-09 01:08:00|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|0
1623200890000|2021-06-09 01:08:10|39074.7|39034.7|39074.7|39034.7|39074.7|39034.7|39069.7|39029.7|0
1623200900000|2021-06-09 01:08:20|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|0
1623200910000|2021-06-09 01:08:30|39072.7|39032.7|39069.7|39029.7|39074.7|39034.7|39069.7|39029.7|0
1623200930000|2021-06-09 01:08:50|||||||||1
1623200950000|2021-06-09 01:09:10|39064.7|39024.7|39069.7|39029.7|39069.7|39029.7|39064.7|39024.7|0
1623200970000|2021-06-09 01:09:30|39074.7|39034.7|39074.7|39034.7|39074.7|39034.7|39069.7|39029.7|0
1623200990000|2021-06-09 01:09:50|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|0
1623201010000|2021-06-09 01:10:10|39072.7|39032.7|39074.7|39034.7|39074.7|39034.7|39072.7|39032.7|0
1623201020000|2021-06-09 01:10:20|39071.7|39031.7|39069.7|39029.7|39071.7|39031.7|39069.7|39029.7|0
1623201030000|2021-06-09 01:10:30|39066.7|39026.7|39064.7|39024.7|39067.7|39027.7|39064.7|39024.7|0
1623201060000|2021-06-09 01:11:00|39066.7|39026.7|39069.7|39029.7|39069.7|39029.7|39066.7|39026.7|0
1623201070000|2021-06-09 01:11:10|39064.7|39024.7|39069.7|39029.7|39069.7|39029.7|39064.7|39024.7|0
1623201080000|2021-06-09 01:11:20|39067.7|39027.7|39064.7|39024.7|39067.7|39027.7|39064.7|39024.7|0
1623201090000|2021-06-09 01:11:30|39066.7|39026.7|39069.7|39029.7|39069.7|39029.7|39064.7|39024.7|0
1623201100000|2021-06-09 01:11:40|39064.7|39024.7|39064.7|39024.7|39064.7|39024.7|39064.7|39024.7|0
1623201110000|2021-06-09 01:11:50|39069.7|39029.7|39064.7|39024.7|39069.7|39029.7|39064.7|39024.7|0
1623201120000|2021-06-09 01:12:00|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|0
1623201130000|2021-06-09 01:12:10|39064.7|39024.7|39069.7|39029.7|39069.7|39029.7|39064.7|39024.7|0
1623201140000|2021-06-09 01:12:20|||||||||2
1623201160000|2021-06-09 01:12:40|39067.7|39027.7|39054.7|39014.7|39067.7|39027.7|39054.7|39014.7|1
1623201170000|2021-06-09 01:12:50|||||||||1
1623201190000|2021-06-09 01:13:10|39052.7|39012.7|39047.7|39007.7|39052.7|39012.7|39047.7|39007.7|2
1623201200000|2021-06-09 01:13:20|39039.7|38999.7|39034.7|38994.7|39039.7|38999.7|39034.7|38994.7|0
1623201210000|2021-06-09 01:13:30|39036.7|38996.7|39039.7|38999.7|39039.7|38999.7|39036.7|38996.7|0
1623201230000|2021-06-09 01:13:50|39037.7|38997.7|39039.7|38999.7|39039.7|38999.7|39034.7|38994.7|0
1623201260000|2021-06-09 01:14:20|39044.7|39004.7|39044.7|39004.7|39044.7|39004.7|39044.7|39004.7|0
1623201320000|2021-06-09 01:15:20|39039.7|38999.7|39039.7|38999.7|39039.7|38999.7|39039.7|38999.7|1
1623201330000|2021-06-09 01:15:30|39044.7|39004.7|39044.7|39004.7|39044.7|39004.7|39044.7|39004.7|0
1623201350000|2021-06-09 01:15:50|39042.7|39002.7|39042.7|39002.7|39042.7|39002.7|39042.7|39002.7|0
1623201360000|2021-06-09 01:16:00|39039.7|38999.7|39039.7|38999.7|39039.7|38999.7|39039.7|38999.7|0
1623201400000|2021-06-09 01:16:40|39037.7|38997.7|39037.7|38997.7|39037.7|38997.7|39034.7|38994.7|0
1623201430000|2021-06-09 01:17:10|39024.7|38984.7|39024.7|38984.7|39024.7|38984.7|39024.7|38984.7|2
1623201450000|2021-06-09 01:17:30|39026.8|38986.8|39026.8|38986.8|39026.8|38986.8|39026.8|38986.8|0
1623201490000|2021-06-09 01:18:10|39031.8|38991.8|39034.7|38994.7|39034.7|38994.7|39031.8|38991.8|1
1623201510000|2021-06-09 01:18:30|39046.8|39006.8|39046.8|39006.8|39046.8|39006.8|39046.8|39006.8|3
1623201520000|2021-06-09 01:18:40|39054.7|39014.7|39054.7|39014.7|39054.7|39014.7|39054.7|39014.7|1
1623201550000|2021-06-09 01:19:10|39056.8|39016.8|39059.7|39019.7|39059.7|39019.7|39056.8|39016.8|1
1623201570000|2021-06-09 01:19:30|39057.7|39017.7|39049.7|39009.7|39057.7|39017.7|39049.7|39009.7|4
1623201590000|2021-06-09 01:19:50|39052.7|39012.7|39044.7|39004.7|39052.7|39012.7|39044.7|39004.7|3
1623201600000|2021-06-09 01:20:00|39046.8|39006.8|39052.7|39012.7|39052.7|39012.7|39044.7|39004.7|0
1623201610000|2021-06-09 01:20:10|39054.7|39014.7|39049.7|39009.7|39054.7|39014.7|39049.7|39009.7|0
1623201630000|2021-06-09 01:20:30|39052.7|39012.7|39052.7|39012.7|39052.7|39012.7|39052.7|39012.7|0
1623201640000|2021-06-09 01:20:40|39054.7|39014.7|39054.7|39014.7|39054.7|39014.7|39054.7|39014.7|0
1623201650000|2021-06-09 01:20:50|39052.7|39012.7|39049.7|39009.7|39052.7|39012.7|39049.7|39009.7|0
1623201660000|2021-06-09 01:21:00|39052.7|39012.7|39049.7|39009.7|39052.7|39012.7|39049.7|39009.7|0
1623201670000|2021-06-09 01:21:10|39052.7|39012.7|39052.7|39012.7|39052.7|39012.7|39049.7|39009.7|0
1623201680000|2021-06-09 01:21:20|39054.7|39014.7|39056.8|39016.8|39057.7|39017.7|39054.7|39014.7|10
1623201690000|2021-06-09 01:21:30|39061.8|39021.8|39064.7|39024.7|39064.7|39024.7|39061.8|39021.8|0
1623201710000|2021-06-09 01:21:50|39074.7|39034.7|39066.8|39026.8|39074.7|39034.7|39066.8|39026.8|4
1623201720000|2021-06-09 01:22:00|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|39069.7|39029.7|0
1623201730000|2021-06-09 01:22:10|39066.8|39026.8|39066.8|39026.8|39066.8|39026.8|39066.8|39026.8|0
1623201740000|2021-06-09 01:22:20|39064.7|39024.7|39069.7|39029.7|39069.7|39029.7|39064.7|39024.7|0
1623201780000|2021-06-09 01:23:00|39066.8|39026.8|39066.8|39026.8|39066.8|39026.8|39066.8|39026.8|0
1623201790000|2021-06-09 01:23:10|39069.7|39029.7|39066.8|39026.8|39069.7|39029.7|39066.8|39026.8|0
1623201800000|2021-06-09 01:23:20|39059.7|39019.7|39059.7|39019.7|39059.7|39019.7|39059.7|39019.7|1
1623201810000|2021-06-09 01:23:30|39056.8|39016.8|39049.7|39009.7|39056.8|39016.8|39049.7|39009.7|0
1623201820000|2021-06-09 01:23:40|39051.8|39011.8|39064.7|39024.7|39064.7|39024.7|39051.8|39011.8|0
1623201830000|2021-06-09 01:23:50|39059.7|39019.7|39056.8|39016.8|39059.7|39019.7|39056.8|39016.8|0
1623201840000|2021-06-09 01:24:00|39054.7|39014.7|39049.7|39009.7|39056.8|39016.8|39049.7|39009.7|1
1623201880000|2021-06-09 01:24:40|39047.7|39007.7|39049.7|39009.7|39049.7|39009.7|39047.7|39007.7|0
1623201890000|2021-06-09 01:24:50|39047.7|39007.7|39049.7|39009.7|39049.7|39009.7|39047.7|39007.7|0
1623201900000|2021-06-09 01:25:00|39047.7|39007.7|39049.7|39009.7|39049.7|39009.7|39047.7|39007.7|0
1623201930000|2021-06-09 01:25:30|39044.7|39004.7|39049.7|39009.7|39049.7|39009.7|39044.7|39004.7|0
1623201960000|2021-06-09 01:26:00|39044.7|39004.7|39046.8|39006.8|39046.8|39006.8|39044.7|39004.7|0
1623201970000|2021-06-09 01:26:10|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|39044.8|39004.8|0
1623201980000|2021-06-09 01:26:20|39044.8|39004.8|39039.8|38999.8|39044.8|39004.8|39039.8|38999.8|0
1623202080000|2021-06-09 01:28:00|39036.8|38996.8|39029.8|38989.8|39036.8|38996.8|39029.8|38989.8|1
1623202090000|2021-06-09 01:28:10|39026.8|38986.8|39026.8|38986.8|39026.8|38986.8|39026.8|38986.8|0
1623202140000|2021-06-09 01:29:00|39039.8|38999.8|39039.8|38999.8|39039.8|38999.8|39036.8|38996.8|0
1623202150000|2021-06-09 01:29:10|39041.8|39001.8|39041.8|39001.8|39041.8|39001.8|39041.8|39001.8|0
1623202160000|2021-06-09 01:29:20|39047.7|39007.7|39054.8|39014.8|39054.8|39014.8|39044.8|39004.8|0
1623202170000|2021-06-09 01:29:30|39046.8|39006.8|39046.8|39006.8|39049.8|39009.8|39046.8|39006.8|1
1623202180000|2021-06-09 01:29:40|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|0
1623202190000|2021-06-09 01:29:50|39047.7|39007.7|39044.8|39004.8|39049.8|39009.8|39044.8|39004.8|0
1623202200000|2021-06-09 01:30:00|39046.8|39006.8|39044.8|39004.8|39046.8|39006.8|39044.8|39004.8|0
1623202250000|2021-06-09 01:30:50|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|1
1623202280000|2021-06-09 01:31:20|39047.7|39007.7|39049.8|39009.8|39049.8|39009.8|39044.8|39004.8|0
1623202300000|2021-06-09 01:31:40|39047.7|39007.7|39034.8|38994.8|39047.7|39007.7|39034.8|38994.8|1
1623202310000|2021-06-09 01:31:50|39039.8|38999.8|39032.7|38992.7|39039.8|38999.8|39029.8|38989.8|1
1623202320000|2021-06-09 01:32:00|39029.8|38989.8|39029.8|38989.8|39029.8|38989.8|39029.8|38989.8|0
1623202330000|2021-06-09 01:32:10|39027.7|38987.7|39029.8|38989.8|39029.8|38989.8|39027.7|38987.7|0
1623202380000|2021-06-09 01:33:00|39027.7|38987.7|39029.8|38989.8|39029.8|38989.8|39027.7|38987.7|0
1623202410000|2021-06-09 01:33:30|39027.7|38987.7|39029.8|38989.8|39029.8|38989.8|39027.7|38987.7|0
1623202430000|2021-06-09 01:33:50|39027.7|38987.7|39032.7|38992.7|39032.7|38992.7|39027.7|38987.7|0
1623202490000|2021-06-09 01:34:50|39039.8|38999.8|39039.8|38999.8|39039.8|38999.8|39039.8|38999.8|0
1623202520000|2021-06-09 01:35:20|39047.7|39007.7|39049.8|39009.8|39049.8|39009.8|39044.8|39004.8|0
1623202530000|2021-06-09 01:35:30|39046.8|39006.8|39049.8|39009.8|39049.8|39009.8|39044.8|39004.8|0
1623202620000|2021-06-09 01:37:00|39046.8|39006.8|39046.8|39006.8|39046.8|39006.8|39046.8|39006.8|0
1623202630000|2021-06-09 01:37:10|39044.8|39004.8|39049.8|39009.8|39049.8|39009.8|39044.8|39004.8|0
1623202680000|2021-06-09 01:38:00|39042.8|39002.8|39039.8|38999.8|39042.8|39002.8|39039.8|38999.8|0
1623202800000|2021-06-09 01:40:00|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|39037.8|38997.8|0
1623202810000|2021-06-09 01:40:10|39034.8|38994.8|39039.8|38999.8|39039.8|38999.8|39034.8|38994.8|0
1623202830000|2021-06-09 01:40:30|39034.8|38994.8|39034.8|38994.8|39034.8|38994.8|39034.8|38994.8|0
1623202870000|2021-06-09 01:41:10|39036.8|38996.8|39036.8|38996.8|39036.8|38996.8|39036.8|38996.8|0
1623202910000|2021-06-09 01:41:50|39034.8|38994.8|39034.8|38994.8|39034.8|38994.8|39034.8|38994.8|0
1623202920000|2021-06-09 01:42:00|39036.8|38996.8|39044.8|39004.8|39046.8|39006.8|39036.8|38996.8|0
1623202930000|2021-06-09 01:42:10|39046.8|39006.8|39046.8|39006.8|39046.8|39006.8|39044.8|39004.8|0
1623202970000|2021-06-09 01:42:50|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|0
1623203020000|2021-06-09 01:43:40|39046.8|39006.8|39046.8|39006.8|39046.8|39006.8|39044.8|39004.8|0
1623203050000|2021-06-09 01:44:10|39049.8|39009.8|39046.8|39006.8|39049.8|39009.8|39046.8|39006.8|0
1623203060000|2021-06-09 01:44:20|39049.8|39009.8|39051.8|39011.8|39051.8|39011.8|39049.8|39009.8|0
1623203070000|2021-06-09 01:44:30|39059.8|39019.8|39056.8|39016.8|39059.8|39019.8|39056.8|39016.8|1
1623203080000|2021-06-09 01:44:40|39054.8|39014.8|39056.8|39016.8|39056.8|39016.8|39054.8|39014.8|0
1623203100000|2021-06-09 01:45:00|39054.8|39014.8|39054.8|39014.8|39054.8|39014.8|39054.8|39014.8|0
1623203110000|2021-06-09 01:45:10|39061.8|39021.8|39061.8|39021.8|39061.8|39021.8|39061.8|39021.8|0
1623203170000|2021-06-09 01:46:10|39069.8|39029.8|39076.8|39036.8|39076.8|39036.8|39069.8|39029.8|0
1623203180000|2021-06-09 01:46:20|39079.8|39039.8|39072.8|39032.8|39079.8|39039.8|39072.8|39032.8|0
1623203230000|2021-06-09 01:47:10|39069.8|39029.8|39069.8|39029.8|39069.8|39029.8|39069.8|39029.8|0
1623203250000|2021-06-09 01:47:30|39072.8|39032.8|39069.8|39029.8|39072.8|39032.8|39069.8|39029.8|0
1623203260000|2021-06-09 01:47:40|39072.8|39032.8|39072.8|39032.8|39072.8|39032.8|39072.8|39032.8|0
1623203280000|2021-06-09 01:48:00|39069.8|39029.8|39069.8|39029.8|39069.8|39029.8|39069.8|39029.8|0
1623203310000|2021-06-09 01:48:30|39066.8|39026.8|39069.8|39029.8|39069.8|39029.8|39064.8|39024.8|0
1623203320000|2021-06-09 01:48:40|39072.8|39032.8|39074.8|39034.8|39074.8|39034.8|39072.8|39032.8|1
1623203330000|2021-06-09 01:48:50|39069.8|39029.8|39072.8|39032.8|39072.8|39032.8|39069.8|39029.8|2
1623203350000|2021-06-09 01:49:10|39064.8|39024.8|39064.8|39024.8|39064.8|39024.8|39064.8|39024.8|0
1623203360000|2021-06-09 01:49:20|39067.8|39027.8|39072.8|39032.8|39072.8|39032.8|39067.8|39027.8|1
1623203370000|2021-06-09 01:49:30|39069.8|39029.8|39072.8|39032.8|39072.8|39032.8|39069.8|39029.8|0
1623203380000|2021-06-09 01:49:40|||||||||1
1623203390000|2021-06-09 01:49:50|39074.8|39034.8|39072.8|39032.8|39074.8|39034.8|39072.8|39032.8|0
1623203400000|2021-06-09 01:50:00|39074.8|39034.8|39072.8|39032.8|39074.8|39034.8|39072.8|39032.8|0
1623203410000|2021-06-09 01:50:10|||||||||1
1623203420000|2021-06-09 01:50:20|39069.8|39029.8|39069.8|39029.8|39072.8|39032.8|39069.8|39029.8|5
1623203430000|2021-06-09 01:50:30|39072.8|39032.8|39069.8|39029.8|39072.8|39032.8|39069.8|39029.8|0
1623203440000|2021-06-09 01:50:40|39074.8|39034.8|39074.8|39034.8|39074.8|39034.8|39074.8|39034.8|0
1623203450000|2021-06-09 01:50:50|39079.8|39039.8|39079.8|39039.8|39079.8|39039.8|39079.8|39039.8|1
1623203460000|2021-06-09 01:51:00|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39074.8|39034.8|0
1623203470000|2021-06-09 01:51:10|39079.8|39039.8|39079.8|39039.8|39079.8|39039.8|39079.8|39039.8|0
1623203500000|2021-06-09 01:51:40|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|0
1623203520000|2021-06-09 01:52:00|39074.8|39034.8|39064.8|39024.8|39074.8|39034.8|39064.8|39024.8|4
1623203530000|2021-06-09 01:52:10|39069.8|39029.8|39069.8|39029.8|39069.8|39029.8|39066.9|39026.9|0
1623203540000|2021-06-09 01:52:20|39064.8|39024.8|39064.8|39024.8|39064.8|39024.8|39064.8|39024.8|0
1623203550000|2021-06-09 01:52:30|39069.8|39029.8|39069.8|39029.8|39069.8|39029.8|39069.8|39029.8|0
1623203570000|2021-06-09 01:52:50|39066.9|39026.9|39066.9|39026.9|39066.9|39026.9|39066.9|39026.9|0
1623203580000|2021-06-09 01:53:00|39064.8|39024.8|39062.8|39022.8|39064.8|39024.8|39062.8|39022.8|2
1623203600000|2021-06-09 01:53:20|39064.8|39024.8|39064.8|39024.8|39064.8|39024.8|39064.8|39024.8|0
1623203620000|2021-06-09 01:53:40|39062.8|39022.8|39062.8|39022.8|39062.8|39022.8|39062.8|39022.8|0
1623203630000|2021-06-09 01:53:50|39057.8|39017.8|39054.8|39014.8|39057.8|39017.8|39054.8|39014.8|0
1623203670000|2021-06-09 01:54:30|39059.8|39019.8|39064.8|39024.8|39064.8|39024.8|39059.8|39019.8|1
1623203680000|2021-06-09 01:54:40|39061.9|39021.9|39059.8|39019.8|39061.9|39021.9|39059.8|39019.8|0
1623203700000|2021-06-09 01:55:00|39057.8|39017.8|39054.8|39014.8|39057.8|39017.8|39054.8|39014.8|0
1623203710000|2021-06-09 01:55:10|||||||||1
1623203830000|2021-06-09 01:57:10|39052.8|39012.8|39044.8|39004.8|39052.8|39012.8|39044.8|39004.8|3
1623203860000|2021-06-09 01:57:40|39046.9|39006.9|39044.8|39004.8|39047.8|39007.8|39044.8|39004.8|0
1623203880000|2021-06-09 01:58:00|39039.8|38999.8|39039.8|38999.8|39044.8|39004.8|39032.8|38992.8|8
1623203890000|2021-06-09 01:58:10|39044.8|39004.8|39039.8|38999.8|39044.8|39004.8|39039.8|38999.8|0
1623203900000|2021-06-09 01:58:20|39042.8|39002.8|39042.8|39002.8|39042.8|39002.8|39042.8|39002.8|1
1623203910000|2021-06-09 01:58:30|39044.8|39004.8|39039.8|38999.8|39044.8|39004.8|39039.8|38999.8|0
1623203920000|2021-06-09 01:58:40|39044.8|39004.8|39044.8|39004.8|39044.8|39004.8|39044.8|39004.8|0
1623204000000|2021-06-09 02:00:00|39039.8|38999.8|39052.8|39012.8|39052.8|39012.8|39039.8|38999.8|1
1623204010000|2021-06-09 02:00:10|39054.8|39014.8|39052.8|39012.8|39054.8|39014.8|39052.8|39012.8|0
1623204030000|2021-06-09 02:00:30|39055.8|39015.8|39064.9|39024.9|39064.9|39024.9|39055.8|39015.8|4
1623204050000|2021-06-09 02:00:50|39069.9|39029.9|39054.9|39014.9|39069.9|39029.9|39054.9|39014.9|6
1623204130000|2021-06-09 02:02:10|39052.8|39012.8|39049.9|39009.9|39052.8|39012.8|39049.9|39009.9|1
1623204200000|2021-06-09 02:03:20|39054.9|39014.9|39054.9|39014.9|39054.9|39014.9|39054.9|39014.9|1
1623204290000|2021-06-09 02:04:50|39064.9|39024.9|39062.8|39022.8|39064.9|39024.9|39062.8|39022.8|1
1623204300000|2021-06-09 02:05:00|39064.9|39024.9|39066.9|39026.9|39066.9|39026.9|39064.9|39024.9|0
1623204310000|2021-06-09 02:05:10|39064.9|39024.9|39064.9|39024.9|39066.9|39026.9|39064.9|39024.9|0
1623204330000|2021-06-09 02:05:30|39059.9|39019.9|39054.9|39014.9|39059.9|39019.9|39054.9|39014.9|1
1623204420000|2021-06-09 02:07:00|||||||||2
1623204460000|2021-06-09 02:07:40|39059.9|39019.9|39056.9|39016.9|39059.9|39019.9|39054.9|39014.9|0
1623204470000|2021-06-09 02:07:50|39059.9|39019.9|39059.9|39019.9|39059.9|39019.9|39059.9|39019.9|0
1623204510000|2021-06-09 02:08:30|39056.9|39016.9|39056.9|39016.9|39056.9|39016.9|39056.9|39016.9|0
1623204520000|2021-06-09 02:08:40|39059.9|39019.9|39049.9|39009.9|39059.9|39019.9|39044.9|39004.9|4
1623204610000|2021-06-09 02:10:10|39044.9|39004.9|39042.8|39002.8|39044.9|39004.9|39042.8|39002.8|0
1623204630000|2021-06-09 02:10:30|39039.9|38999.9|39034.9|38994.9|39039.9|38999.9|39034.9|38994.9|0
1623204680000|2021-06-09 02:11:20|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|1
1623204690000|2021-06-09 02:11:30|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|39037.9|38997.9|0
1623204700000|2021-06-09 02:11:40|39034.9|38994.9|39044.9|39004.9|39044.9|39004.9|39034.9|38994.9|1
1623204710000|2021-06-09 02:11:50|39042.9|39002.9|39042.9|39002.9|39044.9|39004.9|39042.9|39002.9|2
1623204730000|2021-06-09 02:12:10|39027.9|38987.9|39024.9|38984.9|39027.9|38987.9|39024.9|38984.9|2
1623204780000|2021-06-09 02:13:00|39014.9|38974.9|39019.9|38979.9|39019.9|38979.9|39014.9|38974.9|1
1623204790000|2021-06-09 02:13:10|39021.9|38981.9|39019.9|38979.9|39021.9|38981.9|39019.9|38979.9|0
1623204890000|2021-06-09 02:14:50|39024.9|38984.9|39022.9|38982.9|39024.9|38984.9|39019.9|38979.9|0
1623204900000|2021-06-09 02:15:00|39019.9|38979.9|39019.9|38979.9|39024.9|38984.9|39019.9|38979.9|0
1623204920000|2021-06-09 02:15:20|39026.9|38986.9|39024|38984|39026.9|38986.9|39021.9|38981.9|1
1623204930000|2021-06-09 02:15:30|39026.9|38986.9|39026.9|38986.9|39026.9|38986.9|39026.9|38986.9|0
1623204950000|2021-06-09 02:15:50|39031.9|38991.9|39031.9|38991.9|39031.9|38991.9|39031.9|38991.9|1
1623204960000|2021-06-09 02:16:00|39029|38989|39031.9|38991.9|39031.9|38991.9|39029|38989|2
1623204990000|2021-06-09 02:16:30|39044.9|39004.9|39044.9|39004.9|39044.9|39004.9|39044.9|39004.9|2
1623205000000|2021-06-09 02:16:40|39059|39019|39049.9|39009.9|39064.9|39024.9|39049.9|39009.9|28
1623205080000|2021-06-09 02:18:00|39042.9|39002.9|39042.9|39002.9|39042.9|39002.9|39042.9|39002.9|0
1623205100000|2021-06-09 02:18:20|39044.9|39004.9|39044.9|39004.9|39044.9|39004.9|39044.9|39004.9|0
1623205130000|2021-06-09 02:18:50|||||||||1
1623205310000|2021-06-09 02:21:50|39042.9|39002.9|39042.9|39002.9|39042.9|39002.9|39042.9|39002.9|2
1623205320000|2021-06-09 02:22:00|39039.9|38999.9|39034.9|38994.9|39039.9|38999.9|39034.9|38994.9|0
1623205330000|2021-06-09 02:22:10|||||||||3
1623205340000|2021-06-09 02:22:20|39036.9|38996.9|39039.9|38999.9|39039.9|38999.9|39036.9|38996.9|3
1623205350000|2021-06-09 02:22:30|39036.9|38996.9|39036.9|38996.9|39036.9|38996.9|39034.9|38994.9|0
1623205360000|2021-06-09 02:22:40|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|0
1623205380000|2021-06-09 02:23:00|39036.9|38996.9|39039.9|38999.9|39039.9|38999.9|39036.9|38996.9|0
1623205420000|2021-06-09 02:23:40|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|0
1623205430000|2021-06-09 02:23:50|39036.9|38996.9|39036.9|38996.9|39036.9|38996.9|39036.9|38996.9|0
1623205450000|2021-06-09 02:24:10|39034.9|38994.9|39039.9|38999.9|39039.9|38999.9|39034.9|38994.9|0
1623205520000|2021-06-09 02:25:20|39042|39002|39044.9|39004.9|39044.9|39004.9|39042|39002|0
1623205570000|2021-06-09 02:26:10|39047|39007|39044.9|39004.9|39047|39007|39044.9|39004.9|3
1623205580000|2021-06-09 02:26:20|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|1
1623205600000|2021-06-09 02:26:40|39034.9|38994.9|39039.9|38999.9|39039.9|38999.9|39034.9|38994.9|0
1623205610000|2021-06-09 02:26:50|||||||||2
1623205620000|2021-06-09 02:27:00|39044.9|39004.9|39039.9|38999.9|39044.9|39004.9|39039.9|38999.9|1
1623205630000|2021-06-09 02:27:10|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|0
1623205650000|2021-06-09 02:27:30|39039.9|38999.9|39044.9|39004.9|39044.9|39004.9|39039.9|38999.9|2
1623205660000|2021-06-09 02:27:40|39042.9|39002.9|39037|38997|39042.9|39002.9|39037|38997|1
1623205670000|2021-06-09 02:27:50|39044.9|39004.9|39044.9|39004.9|39044.9|39004.9|39044.9|39004.9|0
1623205680000|2021-06-09 02:28:00|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|39047.9|39007.9|0
1623205690000|2021-06-09 02:28:10|39049.9|39009.9|39052.9|39012.9|39064.9|39024.9|39049.9|39009.9|7
1623205700000|2021-06-09 02:28:20|39049.9|39009.9|39049.9|39009.9|39049.9|39009.9|39049.9|39009.9|2
1623205730000|2021-06-09 02:28:50|39047.9|39007.9|39044.9|39004.9|39047.9|39007.9|39044.9|39004.9|0
1623205750000|2021-06-09 02:29:10|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|0
1623205780000|2021-06-09 02:29:40|39052.9|39012.9|39052.9|39012.9|39054.9|39014.9|39052.9|39012.9|4
1623205800000|2021-06-09 02:30:00|39054.9|39014.9|39054.9|39014.9|39054.9|39014.9|39054.9|39014.9|0
1623205810000|2021-06-09 02:30:10|||||||||1
1623205850000|2021-06-09 02:30:50|39077|39037|39077|39037|39082.9|39042.9|39077|39037|5
1623205860000|2021-06-09 02:31:00|39082.9|39042.9|39084.9|39044.9|39084.9|39044.9|39079.9|39039.9|0
1623205870000|2021-06-09 02:31:10|39079.9|39039.9|39079.9|39039.9|39079.9|39039.9|39079.9|39039.9|0
1623205880000|2021-06-09 02:31:20|39077|39037|39084.9|39044.9|39084.9|39044.9|39077|39037|0
1623205890000|2021-06-09 02:31:30|39089.9|39049.9|39094.9|39054.9|39094.9|39054.9|39089.9|39049.9|0
1623205900000|2021-06-09 02:31:40|39092.9|39052.9|39092.9|39052.9|39092.9|39052.9|39092.9|39052.9|0
1623205910000|2021-06-09 02:31:50|39089.9|39049.9|39092.9|39052.9|39092.9|39052.9|39089.9|39049.9|2
1623205920000|2021-06-09 02:32:00|39089.9|39049.9|39109.9|39069.9|39109.9|39069.9|39089.9|39049.9|3
1623205930000|2021-06-09 02:32:10|39102.9|39062.9|39104.9|39064.9|39104.9|39064.9|39102.9|39062.9|2
1623205940000|2021-06-09 02:32:20|39107.9|39067.9|39109.9|39069.9|39109.9|39069.9|39107.9|39067.9|0
1623205960000|2021-06-09 02:32:40|39122.9|39082.9|39119.9|39079.9|39122.9|39082.9|39119.9|39079.9|8
1623205970000|2021-06-09 02:32:50|39122.9|39082.9|39122.9|39082.9|39122.9|39082.9|39122.9|39082.9|0
1623205980000|2021-06-09 02:33:00|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|2
1623205990000|2021-06-09 02:33:10|39112.9|39072.9|39109.9|39069.9|39112.9|39072.9|39109.9|39069.9|4
1623206010000|2021-06-09 02:33:30|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|1
1623206020000|2021-06-09 02:33:40|||||||||1
1623206030000|2021-06-09 02:33:50|39117|39077|39117|39077|39117|39077|39117|39077|1
1623206050000|2021-06-09 02:34:10|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|39117|39077|0
1623206070000|2021-06-09 02:34:30|39112.9|39072.9|39104.9|39064.9|39112.9|39072.9|39104.9|39064.9|2
1623206080000|2021-06-09 02:34:40|39105|39065|39105|39065|39105|39065|39105|39065|0
1623206090000|2021-06-09 02:34:50|39112.9|39072.9|39112.9|39072.9|39112.9|39072.9|39112.9|39072.9|1
1623206100000|2021-06-09 02:35:00|39115|39075|39127|39087|39127|39087|39115|39075|0
1623206110000|2021-06-09 02:35:10|39130|39090|39122.9|39082.9|39130|39090|39122.9|39082.9|0
1623206120000|2021-06-09 02:35:20|39125|39085|39125|39085|39125|39085|39125|39085|0
1623206130000|2021-06-09 02:35:30|39122.9|39082.9|39120|39080|39122.9|39082.9|39120|39080|0
1623206140000|2021-06-09 02:35:40|39122.9|39082.9|39122.9|39082.9|39122.9|39082.9|39122.9|39082.9|0
1623206150000|2021-06-09 02:35:50|39125|39085|39122.9|39082.9|39125|39085|39122.9|39082.9|0
1623206160000|2021-06-09 02:36:00|39120|39080|39115|39075|39120|39080|39115|39075|0
1623206170000|2021-06-09 02:36:10|39110|39070|39110|39070|39112.9|39072.9|39110|39070|0
1623206220000|2021-06-09 02:37:00|39112.9|39072.9|39112.9|39072.9|39112.9|39072.9|39112.9|39072.9|0
1623206230000|2021-06-09 02:37:10|39115|39075|39112.9|39072.9|39115|39075|39112.9|39072.9|0
1623206250000|2021-06-09 02:37:30|39115|39075|39107|39067|39120|39080|39107|39067|2
1623206260000|2021-06-09 02:37:40|39105|39065|39105|39065|39105|39065|39105|39065|1
1623206290000|2021-06-09 02:38:10|39112.9|39072.9|39112.9|39072.9|39112.9|39072.9|39112.9|39072.9|1
1623206300000|2021-06-09 02:38:20|39110|39070|39100|39060|39110|39070|39100|39060|4
1623206310000|2021-06-09 02:38:30|39097|39057|39097|39057|39097|39057|39097|39057|0
1623206350000|2021-06-09 02:39:10|39100|39060|39102.9|39062.9|39102.9|39062.9|39100|39060|0
1623206360000|2021-06-09 02:39:20|39105|39065|39102.9|39062.9|39105|39065|39100|39060|0
1623206370000|2021-06-09 02:39:30|39097|39057|39100|39060|39100|39060|39097|39057|0
1623206400000|2021-06-09 02:40:00|39095|39055|39090|39050|39095|39055|39090|39050|0
1623206430000|2021-06-09 02:40:30|39095|39055|39095|39055|39095|39055|39095|39055|0
1623206440000|2021-06-09 02:40:40|39092.9|39052.9|39092.9|39052.9|39092.9|39052.9|39092.9|39052.9|0
1623206450000|2021-06-09 02:40:50|39090|39050|39085|39045|39090|39050|39085|39045|0
1623206470000|2021-06-09 02:41:10|39087|39047|39087|39047|39087|39047|39087|39047|1
1623206490000|2021-06-09 02:41:30|39090|39050|39090|39050|39090|39050|39090|39050|0
1623206520000|2021-06-09 02:42:00|39087|39047|39087|39047|39087|39047|39087|39047|0
1623206530000|2021-06-09 02:42:10|39085|39045|39085|39045|39087|39047|39085|39045|2
1623206580000|2021-06-09 02:43:00|39090|39050|39095|39055|39095|39055|39090|39050|1
1623206600000|2021-06-09 02:43:20|39090|39050|39090|39050|39092.9|39052.9|39090|39050|0
1623206610000|2021-06-09 02:43:30|39092.9|39052.9|39092.9|39052.9|39092.9|39052.9|39092.9|39052.9|0
1623206620000|2021-06-09 02:43:40|39090|39050|39090|39050|39090|39050|39090|39050|3
1623206630000|2021-06-09 02:43:50|39087|39047|39085|39045|39087|39047|39085|39045|0
1623206660000|2021-06-09 02:44:20|39087|39047|39093|39053|39093|39053|39087|39047|1
1623206670000|2021-06-09 02:44:30|39090|39050|39090|39050|39090|39050|39090|39050|0
1623206680000|2021-06-09 02:44:40|39095|39055|39097|39057|39100|39060|39095|39055|2
1623206690000|2021-06-09 02:44:50|39100|39060|39100|39060|39100|39060|39097|39057|0
1623206700000|2021-06-09 02:45:00|39097|39057|39100|39060|39100|39060|39097|39057|0
1623206730000|2021-06-09 02:45:30|39097|39057|39097|39057|39097|39057|39097|39057|0
1623206740000|2021-06-09 02:45:40|39100|39060|39097|39057|39100|39060|39097|39057|0
1623206750000|2021-06-09 02:45:50|39099|39059|39105|39065|39105|39065|39099|39059|0
1623206770000|2021-06-09 02:46:10|39100|39060|39100|39060|39100|39060|39100|39060|2
1623206790000|2021-06-09 02:46:30|39103|39063|39103|39063|39103|39063|39103|39063|0
1623206810000|2021-06-09 02:46:50|39100|39060|39100|39060|39100|39060|39100|39060|0
1623206820000|2021-06-09 02:47:00|39098|39058|39100|39060|39100|39060|39095|39055|0
1623206840000|2021-06-09 02:47:20|39098|39058|39095|39055|39100.9|39060.9|39095|39055|0
1623206850000|2021-06-09 02:47:30|39100.9|39060.9|39105|39065|39105|39065|39098|39058|0
1623206860000|2021-06-09 02:47:40|39103|39063|39105|39065|39105|39065|39103|39063|0
1623206880000|2021-06-09 02:48:00|39103|39063|39095|39055|39105|39065|39095|39055|0
1623206920000|2021-06-09 02:48:40|39098|39058|39097|39057|39100|39060|39097|39057|1
1623206940000|2021-06-09 02:49:00|39095|39055|39087|39047|39095|39055|39083|39043|2
1623206960000|2021-06-09 02:49:20|39085|39045|39085|39045|39085|39045|39085|39045|0
1623207040000|2021-06-09 02:50:40|39087|39047|39085|39045|39087|39047|39085|39045|0
1623207090000|2021-06-09 02:51:30|39090|39050|39090|39050|39095|39055|39090|39050|1
1623207110000|2021-06-09 02:51:50|39095|39055|39095|39055|39095|39055|39095|39055|0
1623207130000|2021-06-09 02:52:10|39093|39053|39092|39052|39095|39055|39090|39050|0
1623207150000|2021-06-09 02:52:30|39095|39055|39095|39055|39095|39055|39095|39055|0
1623207160000|2021-06-09 02:52:40|39097|39057|39105|39065|39105|39065|39097|39057|1
1623207170000|2021-06-09 02:52:50|39103|39063|39105|39065|39105|39065|39103|39063|0
1623207180000|2021-06-09 02:53:00|39110|39070|39110|39070|39110|39070|39110|39070|0
1623207190000|2021-06-09 02:53:10|39113|39073|39115|39075|39115|39075|39113|39073|1
1623207220000|2021-06-09 02:53:40|39113|39073|39110|39070|39113|39073|39110|39070|0
1623207230000|2021-06-09 02:53:50|39113|39073|39110|39070|39113|39073|39110|39070|0
1623207250000|2021-06-09 02:54:10|39115|39075|39115|39075|39115|39075|39113|39073|0
1623207260000|2021-06-09 02:54:20|39113|39073|39110|39070|39113|39073|39110|39070|0
1623207310000|2021-06-09 02:55:10|39115|39075|39125|39085|39127|39087|39115|39075|0
1623207320000|2021-06-09 02:55:20|39127|39087|39130|39090|39130|39090|39125|39085|0
1623207350000|2021-06-09 02:55:50|39135|39095|39130|39090|39135|39095|39130|39090|1
1623207390000|2021-06-09 02:56:30|39135|39095|39132|39092|39135|39095|39130|39090|0
1623207400000|2021-06-09 02:56:40|39133|39093|39130|39090|39133|39093|39130|39090|0
1623207410000|2021-06-09 02:56:50|39140|39100|39140|39100|39140|39100|39140|39100|2
1623207430000|2021-06-09 02:57:10|39130|39090|39130|39090|39130|39090|39130|39090|0
1623207460000|2021-06-09 02:57:40|39133|39093|39125|39085|39133|39093|39125|39085|0
1623207490000|2021-06-09 02:58:10|39123|39083|39123|39083|39123|39083|39123|39083|1
1623207540000|2021-06-09 02:59:00|39120|39080|39123|39083|39123|39083|39120|39080|0
1623207550000|2021-06-09 02:59:10|39120|39080|39120|39080|39120|39080|39120|39080|0
1623207560000|2021-06-09 02:59:20|39118|39078|39123|39083|39123|39083|39115|39075|0
1623207580000|2021-06-09 02:59:40|39133|39093|39130|39090|39133|39093|39130|39090|6
1623207590000|2021-06-09 02:59:50|39138|39098|39140|39100|39140|39100|39135|39095|4
1623207600000|2021-06-09 03:00:00|39137.1|39097.1|39137.1|39097.1|39137.1|39097.1|39137.1|39097.1|0
1623207610000|2021-06-09 03:00:10|39140|39100|39140|39100|39140|39100|39140|39100|0
1623207660000|2021-06-09 03:01:00|39143|39103|39143|39103|39143|39103|39143|39103|0
1623207670000|2021-06-09 03:01:10|39140|39100|39140|39100|39143|39103|39140|39100|0
1623207680000|2021-06-09 03:01:20|39143|39103|39143|39103|39143|39103|39140|39100|0
1623207690000|2021-06-09 03:01:30|||||||||1
1623207700000|2021-06-09 03:01:40|39140|39100|39140|39100|39140|39100|39140|39100|0
1623207710000|2021-06-09 03:01:50|39143|39103|39140|39100|39143|39103|39140|39100|0
1623207720000|2021-06-09 03:02:00|39135|39095|39140|39100|39140|39100|39135|39095|0
1623207730000|2021-06-09 03:02:10|39133|39093|39133|39093|39133|39093|39133|39093|4
1623207740000|2021-06-09 03:02:20|39130|39090|39130|39090|39130|39090|39130|39090|0
1623207750000|2021-06-09 03:02:30|39133|39093|39130|39090|39133|39093|39130|39090|0
1623207770000|2021-06-09 03:02:50|39133|39093|39133|39093|39133|39093|39133|39093|0
1623207780000|2021-06-09 03:03:00|39130|39090|39130|39090|39130|39090|39130|39090|0
1623207800000|2021-06-09 03:03:20|39128|39088|39125|39085|39128|39088|39125|39085|0
1623207820000|2021-06-09 03:03:40|39130|39090|39130|39090|39130|39090|39125|39085|1
1623207860000|2021-06-09 03:04:20|39133|39093|39135|39095|39135|39095|39133|39093|0
1623207870000|2021-06-09 03:04:30|39138|39098|39145|39105|39145|39105|39138|39098|0
1623207890000|2021-06-09 03:04:50|39148|39108|39148|39108|39148|39108|39148|39108|0
1623207900000|2021-06-09 03:05:00|39145|39105|39145|39105|39145|39105|39145|39105|0
1623207910000|2021-06-09 03:05:10|39147.1|39107.1|39150|39110|39150|39110|39147.1|39107.1|0
1623207920000|2021-06-09 03:05:20|39143|39103|39143|39103|39143|39103|39143|39103|2
1623207940000|2021-06-09 03:05:40|39140|39100|39143|39103|39143|39103|39140|39100|0
1623207950000|2021-06-09 03:05:50|39140|39100|39143|39103|39143|39103|39140|39100|0
1623207970000|2021-06-09 03:06:10|39141|39101|39133|39093|39141|39101|39133|39093|3
1623207980000|2021-06-09 03:06:20|39125|39085|39133|39093|39133|39093|39125|39085|0
1623208040000|2021-06-09 03:07:20|39135|39095|39143|39103|39143|39103|39135|39095|0
1623208050000|2021-06-09 03:07:30|39140|39100|39140|39100|39143|39103|39140|39100|0
1623208060000|2021-06-09 03:07:40|39143|39103|39143|39103|39143|39103|39140|39100|0
1623208070000|2021-06-09 03:07:50|39140|39100|39140|39100|39140|39100|39140|39100|0
1623208120000|2021-06-09 03:08:40|39143|39103|39143|39103|39143|39103|39143|39103|0
1623208130000|2021-06-09 03:08:50|39140|39100|39143|39103|39143|39103|39140|39100|0
1623208140000|2021-06-09 03:09:00|39140.1|39100.1|39140.1|39100.1|39140.1|39100.1|39140.1|39100.1|0
1623208160000|2021-06-09 03:09:20|39135.1|39095.1|39133|39093|39135.1|39095.1|39133|39093|0
1623208170000|2021-06-09 03:09:30|39143|39103|39143|39103|39143|39103|39143|39103|0
1623208190000|2021-06-09 03:09:50|39145.1|39105.1|39145.1|39105.1|39145.1|39105.1|39145.1|39105.1|0
1623208200000|2021-06-09 03:10:00|39148|39108|39148|39108|39148|39108|39148|39108|1
1623208210000|2021-06-09 03:10:10|39145.1|39105.1|39145.1|39105.1|39145.1|39105.1|39145.1|39105.1|0
1623208220000|2021-06-09 03:10:20|39147.1|39107.1|39153|39113|39153|39113|39147.1|39107.1|0
1623208230000|2021-06-09 03:10:30|39163|39123|39163|39123|39163|39123|39163|39123|0
1623208240000|2021-06-09 03:10:40|39160.1|39120.1|39163|39123|39163|39123|39160.1|39120.1|0
1623208250000|2021-06-09 03:10:50|39173|39133|39173|39133|39173|39133|39173|39133|0
1623208280000|2021-06-09 03:11:20|39168|39128|39168|39128|39168|39128|39168|39128|3
1623208330000|2021-06-09 03:12:10|39163|39123|39163|39123|39163|39123|39163|39123|3
1623208390000|2021-06-09 03:13:10|39172.1|39132.1|39170.1|39130.1|39173|39133|39170.1|39130.1|3
1623208400000|2021-06-09 03:13:20|39173|39133|39173|39133|39173|39133|39173|39133|0
1623208410000|2021-06-09 03:13:30|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|4
1623208420000|2021-06-09 03:13:40|39173|39133|39173|39133|39173|39133|39173|39133|2
1623208430000|2021-06-09 03:13:50|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|0
1623208450000|2021-06-09 03:14:10|39173|39133|39185.1|39145.1|39185.1|39145.1|39173|39133|2
1623208460000|2021-06-09 03:14:20|39183|39143|39183|39143|39183|39143|39183|39143|1
1623208470000|2021-06-09 03:14:30|39190.1|39150.1|39190.1|39150.1|39190.1|39150.1|39190.1|39150.1|0
1623208500000|2021-06-09 03:15:00|39188|39148|39183|39143|39190.1|39150.1|39183|39143|0
1623208510000|2021-06-09 03:15:10|39181|39141|39183|39143|39183|39143|39180.1|39140.1|1
1623208560000|2021-06-09 03:16:00|39185.1|39145.1|39183|39143|39185.1|39145.1|39183|39143|1
1623208590000|2021-06-09 03:16:30|39175.1|39135.1|39185.1|39145.1|39185.1|39145.1|39175.1|39135.1|1
1623208620000|2021-06-09 03:17:00|39183|39143|39183|39143|39183|39143|39183|39143|4
1623208640000|2021-06-09 03:17:20|39177.1|39137.1|39178|39138|39178|39138|39175.1|39135.1|0
1623208650000|2021-06-09 03:17:30|39183|39143|39183|39143|39183|39143|39183|39143|0
1623208660000|2021-06-09 03:17:40|39183.1|39143.1|39183.1|39143.1|39183.1|39143.1|39183.1|39143.1|0
1623208670000|2021-06-09 03:17:50|39175.1|39135.1|39175.1|39135.1|39175.1|39135.1|39175.1|39135.1|0
1623208700000|2021-06-09 03:18:20|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|2
1623208710000|2021-06-09 03:18:30|39163.1|39123.1|39163.1|39123.1|39163.1|39123.1|39163.1|39123.1|0
1623208750000|2021-06-09 03:19:10|39165.1|39125.1|39165.1|39125.1|39168.1|39128.1|39165.1|39125.1|0
1623208760000|2021-06-09 03:19:20|39168.1|39128.1|39165.1|39125.1|39168.1|39128.1|39165.1|39125.1|0
1623208780000|2021-06-09 03:19:40|39168.1|39128.1|39168.1|39128.1|39168.1|39128.1|39168.1|39128.1|0
1623208790000|2021-06-09 03:19:50|39173.1|39133.1|39173.1|39133.1|39173.1|39133.1|39168.1|39128.1|2
1623208810000|2021-06-09 03:20:10|39175.1|39135.1|39175.1|39135.1|39175.1|39135.1|39175.1|39135.1|0
1623208830000|2021-06-09 03:20:30|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|1
1623208840000|2021-06-09 03:20:40|39171|39131|39165.1|39125.1|39171|39131|39165.1|39125.1|0
1623208860000|2021-06-09 03:21:00|39163.1|39123.1|39163.1|39123.1|39163.1|39123.1|39163.1|39123.1|2
1623208880000|2021-06-09 03:21:20|39161|39121|39160.1|39120.1|39163.1|39123.1|39155.1|39115.1|0
1623208890000|2021-06-09 03:21:30|39163.1|39123.1|39160.1|39120.1|39163.1|39123.1|39160.1|39120.1|0
1623208900000|2021-06-09 03:21:40|39158.1|39118.1|39153.1|39113.1|39158.1|39118.1|39153.1|39113.1|0
1623208920000|2021-06-09 03:22:00|39147.1|39107.1|39147.1|39107.1|39147.1|39107.1|39147.1|39107.1|1
1623208930000|2021-06-09 03:22:10|39153.1|39113.1|39145.1|39105.1|39153.1|39113.1|39145.1|39105.1|2
1623208940000|2021-06-09 03:22:20|39148.1|39108.1|39155.1|39115.1|39155.1|39115.1|39148.1|39108.1|1
1623208970000|2021-06-09 03:22:50|39153.1|39113.1|39145.1|39105.1|39153.1|39113.1|39145.1|39105.1|1
1623209000000|2021-06-09 03:23:20|39147.1|39107.1|39150.1|39110.1|39153.1|39113.1|39147.1|39107.1|0
1623209010000|2021-06-09 03:23:30|39148.1|39108.1|39150.1|39110.1|39150.1|39110.1|39148.1|39108.1|0
1623209020000|2021-06-09 03:23:40|39153.1|39113.1|39150.1|39110.1|39153.1|39113.1|39150.1|39110.1|0
1623209050000|2021-06-09 03:24:10|39153.1|39113.1|39153.1|39113.1|39153.1|39113.1|39153.1|39113.1|0
1623209060000|2021-06-09 03:24:20|39145.1|39105.1|39145.1|39105.1|39145.1|39105.1|39145.1|39105.1|0
1623209090000|2021-06-09 03:24:50|39143.1|39103.1|39143.1|39103.1|39143.1|39103.1|39143.1|39103.1|1
1623209110000|2021-06-09 03:25:10|39137.1|39097.1|39133.1|39093.1|39140.1|39100.1|39133.1|39093.1|0
1623209160000|2021-06-09 03:26:00|39130.1|39090.1|39125.1|39085.1|39130.1|39090.1|39125.1|39085.1|0
1623209170000|2021-06-09 03:26:10|39130.1|39090.1|39138.1|39098.1|39138.1|39098.1|39130.1|39090.1|0
1623209180000|2021-06-09 03:26:20|39140.1|39100.1|39140.1|39100.1|39140.1|39100.1|39140.1|39100.1|0
1623209190000|2021-06-09 03:26:30|39135.1|39095.1|39135.1|39095.1|39135.1|39095.1|39135.1|39095.1|0
1623209200000|2021-06-09 03:26:40|39140.1|39100.1|39140.1|39100.1|39140.1|39100.1|39140.1|39100.1|0
1623209210000|2021-06-09 03:26:50|39143.1|39103.1|39143.1|39103.1|39143.1|39103.1|39143.1|39103.1|0
1623209220000|2021-06-09 03:27:00|39140.1|39100.1|39143.1|39103.1|39145.1|39105.1|39140.1|39100.1|0
1623209230000|2021-06-09 03:27:10|39140.1|39100.1|39140.1|39100.1|39145.1|39105.1|39140.1|39100.1|0
1623209270000|2021-06-09 03:27:50|39145.1|39105.1|39145.1|39105.1|39145.1|39105.1|39145.1|39105.1|0
1623209400000|2021-06-09 03:30:00|39140.1|39100.1|39143.1|39103.1|39143.1|39103.1|39140.1|39100.1|1
1623209420000|2021-06-09 03:30:20|39147.1|39107.1|39147.1|39107.1|39147.1|39107.1|39147.1|39107.1|1
1623209430000|2021-06-09 03:30:30|39150.1|39110.1|39150.1|39110.1|39153.1|39113.1|39147.1|39107.1|3
1623209440000|2021-06-09 03:30:40|39143.1|39103.1|39140.1|39100.1|39143.1|39103.1|39140.1|39100.1|1
1623209450000|2021-06-09 03:30:50|39143.1|39103.1|39143.1|39103.1|39143.1|39103.1|39143.1|39103.1|0
1623209500000|2021-06-09 03:31:40|39135.1|39095.1|39135.1|39095.1|39135.1|39095.1|39135.1|39095.1|0
1623209510000|2021-06-09 03:31:50|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|1
1623209520000|2021-06-09 03:32:00|39135.1|39095.1|39135.1|39095.1|39135.1|39095.1|39135.1|39095.1|0
1623209590000|2021-06-09 03:33:10|39130.1|39090.1|39130.1|39090.1|39130.1|39090.1|39130.1|39090.1|1
1623209610000|2021-06-09 03:33:30|39135.1|39095.1|39135.1|39095.1|39135.1|39095.1|39135.1|39095.1|0
1623209620000|2021-06-09 03:33:40|39137.1|39097.1|39133.1|39093.1|39140.1|39100.1|39133.1|39093.1|0
1623209700000|2021-06-09 03:35:00|39130.1|39090.1|39133.1|39093.1|39133.1|39093.1|39130.1|39090.1|0
1623209730000|2021-06-09 03:35:30|39131.1|39091.1|39128.1|39088.1|39133.1|39093.1|39128.1|39088.1|1
1623209740000|2021-06-09 03:35:40|39133.1|39093.1|39128.1|39088.1|39133.1|39093.1|39128.1|39088.1|0
1623209750000|2021-06-09 03:35:50|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39131.1|39091.1|0
1623209790000|2021-06-09 03:36:30|39130.1|39090.1|39133.1|39093.1|39133.1|39093.1|39130.1|39090.1|0
1623209800000|2021-06-09 03:36:40|39128.1|39088.1|39128.1|39088.1|39133.1|39093.1|39128.1|39088.1|0
1623209810000|2021-06-09 03:36:50|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1623209830000|2021-06-09 03:37:10|39131.1|39091.1|39133.1|39093.1|39133.1|39093.1|39128.1|39088.1|3
1623209930000|2021-06-09 03:38:50|39131.1|39091.1|39128.1|39088.1|39131.1|39091.1|39128.1|39088.1|0
1623209950000|2021-06-09 03:39:10|39133.1|39093.1|39128.1|39088.1|39133.1|39093.1|39128.1|39088.1|2
1623209980000|2021-06-09 03:39:40|39130.1|39090.1|39128.1|39088.1|39133.1|39093.1|39128.1|39088.1|0
1623209990000|2021-06-09 03:39:50|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1623210010000|2021-06-09 03:40:10|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|0
1623210080000|2021-06-09 03:41:20|39141.1|39101.1|39145.1|39105.1|39145.1|39105.1|39141.1|39101.1|1
1623210090000|2021-06-09 03:41:30|39143.1|39103.1|39143.1|39103.1|39145.1|39105.1|39143.1|39103.1|1
1623210100000|2021-06-09 03:41:40|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|0
1623210130000|2021-06-09 03:42:10|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1623210200000|2021-06-09 03:43:20|39130.2|39090.2|39130.2|39090.2|39130.2|39090.2|39130.2|39090.2|0
1623210210000|2021-06-09 03:43:30|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1623210410000|2021-06-09 03:46:50|39135.2|39095.2|39135.2|39095.2|39135.2|39095.2|39135.2|39095.2|0
1623210430000|2021-06-09 03:47:10|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1623210570000|2021-06-09 03:49:30|39131.1|39091.1|39128.1|39088.1|39133.1|39093.1|39128.1|39088.1|0
1623210580000|2021-06-09 03:49:40|39130.2|39090.2|39133.1|39093.1|39133.1|39093.1|39130.2|39090.2|0
1623210630000|2021-06-09 03:50:30|39131.1|39091.1|39128.1|39088.1|39131.1|39091.1|39128.1|39088.1|0
1623210650000|2021-06-09 03:50:50|39130.2|39090.2|39128.2|39088.2|39133.1|39093.1|39128.2|39088.2|0
1623210690000|2021-06-09 03:51:30|39133.2|39093.2|39133.2|39093.2|39133.2|39093.2|39133.2|39093.2|0
1623210740000|2021-06-09 03:52:20|39131.1|39091.1|39128.2|39088.2|39133.2|39093.2|39128.2|39088.2|0
1623210750000|2021-06-09 03:52:30|39133.2|39093.2|39135.2|39095.2|39135.2|39095.2|39133.2|39093.2|0
1623210760000|2021-06-09 03:52:40|39138.2|39098.2|39138.2|39098.2|39138.2|39098.2|39138.2|39098.2|0
1623210770000|2021-06-09 03:52:50|39143.2|39103.2|39143.2|39103.2|39143.2|39103.2|39143.2|39103.2|15
1623210800000|2021-06-09 03:53:20|39150.2|39110.2|39153.2|39113.2|39153.2|39113.2|39150.2|39110.2|0
1623210830000|2021-06-09 03:53:50|39155.2|39115.2|39153.2|39113.2|39158.2|39118.2|39150.2|39110.2|3
1623210870000|2021-06-09 03:54:30|39155.2|39115.2|39153.2|39113.2|39155.2|39115.2|39153.2|39113.2|0
1623210890000|2021-06-09 03:54:50|39158.2|39118.2|39158.2|39118.2|39158.2|39118.2|39158.2|39118.2|0
1623210900000|2021-06-09 03:55:00|39165.2|39125.2|39193.2|39153.2|39193.2|39153.2|39165.2|39125.2|5
1623210910000|2021-06-09 03:55:10|39195.2|39155.2|39193.2|39153.2|39195.2|39155.2|39193.2|39153.2|0
1623210930000|2021-06-09 03:55:30|39190.2|39150.2|39190.2|39150.2|39190.2|39150.2|39190.2|39150.2|0
1623210940000|2021-06-09 03:55:40|39188.2|39148.2|39169.1|39129.1|39188.2|39148.2|39169.1|39129.1|3
1623210950000|2021-06-09 03:55:50|39171.1|39131.1|39171.1|39131.1|39171.1|39131.1|39171.1|39131.1|0
1623210960000|2021-06-09 03:56:00|39169.1|39129.1|39179.1|39139.1|39179.1|39139.1|39169.1|39129.1|1
1623211030000|2021-06-09 03:57:10|||||||||1
1623211200000|2021-06-09 04:00:00|||||||||1
1623211230000|2021-06-09 04:00:30|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|0
1623211240000|2021-06-09 04:00:40|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|0
1623211280000|2021-06-09 04:01:20|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|0
1623211290000|2021-06-09 04:01:30|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|0
1623211350000|2021-06-09 04:02:30|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|0
1623211360000|2021-06-09 04:02:40|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|0
1623211440000|2021-06-09 04:04:00|||||||||1
1623211460000|2021-06-09 04:04:20|39181.2|39141.2|39179.1|39139.1|39181.2|39141.2|39179.1|39139.1|1
1623211470000|2021-06-09 04:04:30|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|0
1623211510000|2021-06-09 04:05:10|39174.2|39134.2|39176.2|39136.2|39176.2|39136.2|39174.2|39134.2|0
1623211530000|2021-06-09 04:05:30|39171.2|39131.2|39171.2|39131.2|39171.2|39131.2|39171.2|39131.2|0
1623211560000|2021-06-09 04:06:00|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|2
1623211630000|2021-06-09 04:07:10|39181.2|39141.2|39181.2|39141.2|39181.2|39141.2|39181.2|39141.2|0
1623211640000|2021-06-09 04:07:20|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|1
1623211800000|2021-06-09 04:10:00|39178.2|39138.2|39186.2|39146.2|39186.2|39146.2|39178.2|39138.2|3
1623211840000|2021-06-09 04:10:40|39181.2|39141.2|39181.2|39141.2|39181.2|39141.2|39181.2|39141.2|0
1623211910000|2021-06-09 04:11:50|39179.2|39139.2|39176.2|39136.2|39179.2|39139.2|39176.2|39136.2|0
1623212010000|2021-06-09 04:13:30|39179.2|39139.2|39179.2|39139.2|39179.2|39139.2|39176.2|39136.2|0
1623212030000|2021-06-09 04:13:50|39186.2|39146.2|39186.2|39146.2|39186.2|39146.2|39186.2|39146.2|4
1623212170000|2021-06-09 04:16:10|39189.2|39149.2|39189.2|39149.2|39189.2|39149.2|39189.2|39149.2|1
1623212190000|2021-06-09 04:16:30|39186.2|39146.2|39186.2|39146.2|39186.2|39146.2|39186.2|39146.2|0
1623212490000|2021-06-09 04:21:30|39193.2|39153.2|39189.2|39149.2|39193.2|39153.2|39189.2|39149.2|0
1623212500000|2021-06-09 04:21:40|39186.2|39146.2|39186.2|39146.2|39186.2|39146.2|39186.2|39146.2|0
1623212520000|2021-06-09 04:22:00|39194.2|39154.2|39193.2|39153.2|39194.2|39154.2|39193.2|39153.2|0
1623212530000|2021-06-09 04:22:10|39196.2|39156.2|39191.2|39151.2|39196.2|39156.2|39191.2|39151.2|0
1623212540000|2021-06-09 04:22:20|39194.2|39154.2|39191.2|39151.2|39194.2|39154.2|39191.2|39151.2|0
1623212550000|2021-06-09 04:22:30|39196.2|39156.2|39196.2|39156.2|39196.2|39156.2|39196.2|39156.2|0
1623212610000|2021-06-09 04:23:30|39201.2|39161.2|39201.2|39161.2|39203.2|39163.2|39201.2|39161.2|4
1623212620000|2021-06-09 04:23:40|39203.2|39163.2|39203.2|39163.2|39203.2|39163.2|39203.2|39163.2|0
1623212650000|2021-06-09 04:24:10|39203.3|39163.3|39203.3|39163.3|39203.3|39163.3|39203.3|39163.3|0
1623212700000|2021-06-09 04:25:00|39206.2|39166.2|39206.2|39166.2|39206.2|39166.2|39206.2|39166.2|0
1623212730000|2021-06-09 04:25:30|39208.3|39168.3|39211.2|39171.2|39211.2|39171.2|39208.3|39168.3|0
1623212740000|2021-06-09 04:25:40|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|1
1623212760000|2021-06-09 04:26:00|39206.2|39166.2|39206.2|39166.2|39206.2|39166.2|39206.2|39166.2|0
1623212770000|2021-06-09 04:26:10|39209.2|39169.2|39201.2|39161.2|39209.2|39169.2|39201.2|39161.2|2
1623212830000|2021-06-09 04:27:10|39187.2|39147.2|39181.2|39141.2|39187.2|39147.2|39181.2|39141.2|10
1623213000000|2021-06-09 04:30:00|39179.2|39139.2|39179.2|39139.2|39179.2|39139.2|39179.2|39139.2|2
1623213060000|2021-06-09 04:31:00|||||||||1
1623213080000|2021-06-09 04:31:20|39181.3|39141.3|39181.3|39141.3|39181.3|39141.3|39179.2|39139.2|0
1623213110000|2021-06-09 04:31:50|39169.2|39129.2|39163.3|39123.3|39171.3|39131.3|39161.3|39121.3|2
1623213160000|2021-06-09 04:32:40|39159.2|39119.2|39161.3|39121.3|39161.3|39121.3|39159.2|39119.2|1
1623213170000|2021-06-09 04:32:50|||||||||1
1623213190000|2021-06-09 04:33:10|39159.2|39119.2|39159.2|39119.2|39159.2|39119.2|39159.2|39119.2|0
1623213220000|2021-06-09 04:33:40|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|0
1623213250000|2021-06-09 04:34:10|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39151.3|39111.3|0
1623213300000|2021-06-09 04:35:00|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|1
1623213350000|2021-06-09 04:35:50|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|1
1623213400000|2021-06-09 04:36:40|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39156.3|39116.3|1
1623213420000|2021-06-09 04:37:00|39156.3|39116.3|39153.3|39113.3|39156.3|39116.3|39153.3|39113.3|5
1623213460000|2021-06-09 04:37:40|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|0
1623213480000|2021-06-09 04:38:00|39153.3|39113.3|39151.3|39111.3|39153.3|39113.3|39146.3|39106.3|1
1623213500000|2021-06-09 04:38:20|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|1
1623213560000|2021-06-09 04:39:20|||||||||2
1623213570000|2021-06-09 04:39:30|39146.3|39106.3|39146.3|39106.3|39151.3|39111.3|39146.3|39106.3|0
1623213590000|2021-06-09 04:39:50|39148.3|39108.3|39146.3|39106.3|39148.3|39108.3|39146.3|39106.3|0
1623213600000|2021-06-09 04:40:00|39148.3|39108.3|39153.3|39113.3|39153.3|39113.3|39148.3|39108.3|1
1623213630000|2021-06-09 04:40:30|39155.3|39115.3|39161.3|39121.3|39161.3|39121.3|39155.3|39115.3|0
1623213730000|2021-06-09 04:42:10|39151.3|39111.3|39153.3|39113.3|39153.3|39113.3|39151.3|39111.3|8
1623213810000|2021-06-09 04:43:30|39161.3|39121.3|39161.3|39121.3|39161.3|39121.3|39161.3|39121.3|0
1623213850000|2021-06-09 04:44:10|39163.3|39123.3|39161.3|39121.3|39163.3|39123.3|39161.3|39121.3|0
1623213860000|2021-06-09 04:44:20|39159.3|39119.3|39156.3|39116.3|39161.3|39121.3|39156.3|39116.3|0
1623213870000|2021-06-09 04:44:30|39159.3|39119.3|39161.3|39121.3|39161.3|39121.3|39156.3|39116.3|0
1623213880000|2021-06-09 04:44:40|39159.3|39119.3|39153.3|39113.3|39159.3|39119.3|39153.3|39113.3|0
1623213890000|2021-06-09 04:44:50|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|0
1623213920000|2021-06-09 04:45:20|39159.3|39119.3|39156.3|39116.3|39159.3|39119.3|39156.3|39116.3|0
1623213940000|2021-06-09 04:45:40|39153.3|39113.3|39151.3|39111.3|39153.3|39113.3|39151.3|39111.3|0
1623214000000|2021-06-09 04:46:40|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|0
1623214020000|2021-06-09 04:47:00|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|0
1623214030000|2021-06-09 04:47:10|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|1
1623214060000|2021-06-09 04:47:40|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39153.3|39113.3|2
1623214080000|2021-06-09 04:48:00|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|0
1623214110000|2021-06-09 04:48:30|39158.3|39118.3|39161.3|39121.3|39161.3|39121.3|39156.3|39116.3|0
1623214130000|2021-06-09 04:48:50|39159.3|39119.3|39156.3|39116.3|39159.3|39119.3|39156.3|39116.3|0
1623214170000|2021-06-09 04:49:30|39158.3|39118.3|39159.3|39119.3|39159.3|39119.3|39158.3|39118.3|0
1623214180000|2021-06-09 04:49:40|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|0
1623214200000|2021-06-09 04:50:00|39161.3|39121.3|39161.3|39121.3|39161.3|39121.3|39161.3|39121.3|0
1623214210000|2021-06-09 04:50:10|39171.3|39131.3|39166.3|39126.3|39171.3|39131.3|39166.3|39126.3|1
1623214230000|2021-06-09 04:50:30|39163.3|39123.3|39166.3|39126.3|39166.3|39126.3|39163.3|39123.3|0
1623214250000|2021-06-09 04:50:50|39163.3|39123.3|39163.3|39123.3|39163.3|39123.3|39163.3|39123.3|0
1623214280000|2021-06-09 04:51:20|39161.3|39121.3|39161.3|39121.3|39161.3|39121.3|39161.3|39121.3|0
1623214290000|2021-06-09 04:51:30|39166.3|39126.3|39166.3|39126.3|39166.3|39126.3|39166.3|39126.3|1
1623214300000|2021-06-09 04:51:40|39163.3|39123.3|39166.3|39126.3|39166.3|39126.3|39163.3|39123.3|0
1623214320000|2021-06-09 04:52:00|39163.3|39123.3|39156.3|39116.3|39163.3|39123.3|39156.3|39116.3|0
1623214330000|2021-06-09 04:52:10|39154.3|39114.3|39151.3|39111.3|39154.3|39114.3|39151.3|39111.3|0
1623214350000|2021-06-09 04:52:30|39154.3|39114.3|39156.3|39116.3|39156.3|39116.3|39154.3|39114.3|1
1623214400000|2021-06-09 04:53:20|39159.3|39119.3|39159.3|39119.3|39159.3|39119.3|39159.3|39119.3|0
1623214420000|2021-06-09 04:53:40|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|0
1623214500000|2021-06-09 04:55:00|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|0
1623214530000|2021-06-09 04:55:30|39146.3|39106.3|39146.3|39106.3|39146.3|39106.3|39146.3|39106.3|7
1623214630000|2021-06-09 04:57:10|39149.3|39109.3|39146.3|39106.3|39149.3|39109.3|39146.3|39106.3|0
1623214640000|2021-06-09 04:57:20|39149.3|39109.3|39151.3|39111.3|39151.3|39111.3|39149.3|39109.3|0
1623214650000|2021-06-09 04:57:30|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|0
1623214660000|2021-06-09 04:57:40|39146.3|39106.3|39149.3|39109.3|39149.3|39109.3|39146.3|39106.3|0
1623214680000|2021-06-09 04:58:00|||||||||1
1623214700000|2021-06-09 04:58:20|39146.3|39106.3|39146.3|39106.3|39146.3|39106.3|39146.3|39106.3|0
1623214760000|2021-06-09 04:59:20|39143.4|39103.4|39141.3|39101.3|39143.4|39103.4|39141.3|39101.3|0
1623214800000|2021-06-09 05:00:00|39139.3|39099.3|39136.3|39096.3|39139.3|39099.3|39136.3|39096.3|5
1623214820000|2021-06-09 05:00:20|39133.4|39093.4|39133.4|39093.4|39133.4|39093.4|39133.4|39093.4|0
1623214840000|2021-06-09 05:00:40|39131.3|39091.3|39121.3|39081.3|39131.3|39091.3|39121.3|39081.3|3
1623214850000|2021-06-09 05:00:50|39126.3|39086.3|39126.3|39086.3|39126.3|39086.3|39126.3|39086.3|1
1623214910000|2021-06-09 05:01:50|39121.3|39081.3|39121.3|39081.3|39121.3|39081.3|39121.3|39081.3|0
1623214940000|2021-06-09 05:02:20|39119.3|39079.3|39116.3|39076.3|39119.3|39079.3|39116.3|39076.3|1
1623214990000|2021-06-09 05:03:10|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|0
1623215140000|2021-06-09 05:05:40|39103.4|39063.4|39103.4|39063.4|39104.3|39064.3|39103.4|39063.4|0
1623215150000|2021-06-09 05:05:50|39106.4|39066.4|39101.4|39061.4|39106.4|39066.4|39101.4|39061.4|0
1623215160000|2021-06-09 05:06:00|39109.3|39069.3|39101.4|39061.4|39109.3|39069.3|39101.4|39061.4|4
1623215180000|2021-06-09 05:06:20|39104.3|39064.3|39104.3|39064.3|39104.3|39064.3|39104.3|39064.3|1
1623215190000|2021-06-09 05:06:30|39101.4|39061.4|39101.4|39061.4|39101.4|39061.4|39101.4|39061.4|0
1623215200000|2021-06-09 05:06:40|39106.4|39066.4|39101.4|39061.4|39106.4|39066.4|39101.4|39061.4|5
1623215210000|2021-06-09 05:06:50|39103.4|39063.4|39104.3|39064.3|39106.4|39066.4|39101.4|39061.4|0
1623215220000|2021-06-09 05:07:00|39101.4|39061.4|39111.4|39071.4|39111.4|39071.4|39101.4|39061.4|0
1623215230000|2021-06-09 05:07:10|39109.3|39069.3|39106.4|39066.4|39109.3|39069.3|39106.4|39066.4|0
1623215240000|2021-06-09 05:07:20|39109.3|39069.3|39113.4|39073.4|39113.4|39073.4|39109.3|39069.3|2
1623215250000|2021-06-09 05:07:30|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|0
1623215280000|2021-06-09 05:08:00|39114.3|39074.3|39111.4|39071.4|39114.3|39074.3|39111.4|39071.4|0
1623215310000|2021-06-09 05:08:30|||||||||1
1623215340000|2021-06-09 05:09:00|39106.4|39066.4|39101.4|39061.4|39106.4|39066.4|39101.4|39061.4|0
1623215390000|2021-06-09 05:09:50|39104.4|39064.4|39106.4|39066.4|39106.4|39066.4|39104.4|39064.4|1
1623215410000|2021-06-09 05:10:10|39111.4|39071.4|39111.4|39071.4|39111.4|39071.4|39111.4|39071.4|0
1623215440000|2021-06-09 05:10:40|39109.4|39069.4|39109.4|39069.4|39109.4|39069.4|39109.4|39069.4|0
1623215450000|2021-06-09 05:10:50|39106.4|39066.4|39106.4|39066.4|39106.4|39066.4|39106.4|39066.4|0
1623215460000|2021-06-09 05:11:00|39111.4|39071.4|39111.4|39071.4|39111.4|39071.4|39111.4|39071.4|0
1623215510000|2021-06-09 05:11:50|39114.4|39074.4|39116.4|39076.4|39116.4|39076.4|39114.4|39074.4|1
1623215700000|2021-06-09 05:15:00|39114.4|39074.4|39113.4|39073.4|39114.4|39074.4|39113.4|39073.4|2
1623215710000|2021-06-09 05:15:10|39116.4|39076.4|39126.4|39086.4|39126.4|39086.4|39116.4|39076.4|0
1623215740000|2021-06-09 05:15:40|39121.4|39081.4|39123.4|39083.4|39123.4|39083.4|39121.4|39081.4|0
1623215760000|2021-06-09 05:16:00|39126.4|39086.4|39121.4|39081.4|39126.4|39086.4|39121.4|39081.4|0
1623215840000|2021-06-09 05:17:20|39123.4|39083.4|39126.4|39086.4|39126.4|39086.4|39123.4|39083.4|0
1623215930000|2021-06-09 05:18:50|39121.4|39081.4|39111.4|39071.4|39121.4|39081.4|39111.4|39071.4|1
1623215940000|2021-06-09 05:19:00|39106.4|39066.4|39106.4|39066.4|39109.4|39069.4|39106.4|39066.4|0
1623215950000|2021-06-09 05:19:10|39101.4|39061.4|39101.4|39061.4|39101.4|39061.4|39101.4|39061.4|0
1623215960000|2021-06-09 05:19:20|39104.4|39064.4|39106.4|39066.4|39116.4|39076.4|39104.4|39064.4|3
1623215970000|2021-06-09 05:19:30|39109.4|39069.4|39106.4|39066.4|39109.4|39069.4|39106.4|39066.4|0
1623216000000|2021-06-09 05:20:00|39108.4|39068.4|39116.4|39076.4|39116.4|39076.4|39108.4|39068.4|0
1623216030000|2021-06-09 05:20:30|39114.4|39074.4|39116.4|39076.4|39116.4|39076.4|39114.4|39074.4|0
1623216120000|2021-06-09 05:22:00|39113.4|39073.4|39111.4|39071.4|39113.4|39073.4|39111.4|39071.4|0
1623216160000|2021-06-09 05:22:40|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|0
1623216180000|2021-06-09 05:23:00|39113.4|39073.4|39113.4|39073.4|39113.4|39073.4|39113.4|39073.4|0
1623216200000|2021-06-09 05:23:20|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|0
1623216280000|2021-06-09 05:24:40|39114.4|39074.4|39116.4|39076.4|39116.4|39076.4|39114.4|39074.4|1
1623216310000|2021-06-09 05:25:10|||||||||1
1623216320000|2021-06-09 05:25:20|39119.4|39079.4|39121.4|39081.4|39121.4|39081.4|39119.4|39079.4|0
1623216340000|2021-06-09 05:25:40|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|0
1623216420000|2021-06-09 05:27:00|39114.4|39074.4|39101.4|39061.4|39114.4|39074.4|39101.4|39061.4|0
1623216430000|2021-06-09 05:27:10|39093.4|39053.4|39099.4|39059.4|39101.4|39061.4|39093.4|39053.4|5
1623216450000|2021-06-09 05:27:30|39097.4|39057.4|39091.4|39051.4|39097.4|39057.4|39091.4|39051.4|0
1623216490000|2021-06-09 05:28:10|39089.4|39049.4|39086.4|39046.4|39089.4|39049.4|39086.4|39046.4|4
1623216550000|2021-06-09 05:29:10|39091.4|39051.4|39091.4|39051.4|39091.4|39051.4|39091.4|39051.4|2
1623216560000|2021-06-09 05:29:20|39093.4|39053.4|39093.4|39053.4|39093.4|39053.4|39093.4|39053.4|1
1623216570000|2021-06-09 05:29:30|39091.4|39051.4|39091.4|39051.4|39091.4|39051.4|39091.4|39051.4|0
1623216600000|2021-06-09 05:30:00|39089.4|39049.4|39081.4|39041.4|39089.4|39049.4|39081.4|39041.4|3
1623216610000|2021-06-09 05:30:10|39083.4|39043.4|39086.4|39046.4|39086.4|39046.4|39081.4|39041.4|1
1623216620000|2021-06-09 05:30:20|39084.4|39044.4|39081.4|39041.4|39086.4|39046.4|39081.4|39041.4|0
1623216630000|2021-06-09 05:30:30|39083.4|39043.4|39086.4|39046.4|39091.4|39051.4|39083.4|39043.4|0
1623216650000|2021-06-09 05:30:50|39091.4|39051.4|39089.4|39049.4|39091.4|39051.4|39088.5|39048.5|2
1623216660000|2021-06-09 05:31:00|39091.4|39051.4|39089.4|39049.4|39091.4|39051.4|39089.4|39049.4|0
1623216680000|2021-06-09 05:31:20|39087.4|39047.4|39079.4|39039.4|39087.4|39047.4|39079.4|39039.4|1
1623216690000|2021-06-09 05:31:30|39076.4|39036.4|39076.4|39036.4|39076.4|39036.4|39076.4|39036.4|2
1623216720000|2021-06-09 05:32:00|39073.5|39033.5|39066.4|39026.4|39073.5|39033.5|39066.4|39026.4|1
1623216730000|2021-06-09 05:32:10|39056.4|39016.4|39056.4|39016.4|39059.4|39019.4|39056.4|39016.4|2
1623216740000|2021-06-09 05:32:20|39059.4|39019.4|39056.4|39016.4|39059.4|39019.4|39056.4|39016.4|0
1623216770000|2021-06-09 05:32:50|39053.5|39013.5|39051.4|39011.4|39054.4|39014.4|39051.4|39011.4|0
1623216780000|2021-06-09 05:33:00|39054.4|39014.4|39051.4|39011.4|39054.4|39014.4|39051.4|39011.4|0
1623216790000|2021-06-09 05:33:10|39054.4|39014.4|39054.4|39014.4|39054.4|39014.4|39054.4|39014.4|4
1623216820000|2021-06-09 05:33:40|39044.4|39004.4|39044.4|39004.4|39044.4|39004.4|39044.4|39004.4|16
1623216830000|2021-06-09 05:33:50|39035.5|38995.5|39036.4|38996.4|39038.5|38998.5|39035.5|38995.5|11
1623216840000|2021-06-09 05:34:00|39029.4|38989.4|39021.4|38981.4|39029.4|38989.4|39021.4|38981.4|4
1623216850000|2021-06-09 05:34:10|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|1
1623216900000|2021-06-09 05:35:00|39027.5|38987.5|39033.5|38993.5|39033.5|38993.5|39027.5|38987.5|5
1623216910000|2021-06-09 05:35:10|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|2
1623216920000|2021-06-09 05:35:20|39030.5|38990.5|39023.5|38983.5|39030.5|38990.5|39023.5|38983.5|8
1623216930000|2021-06-09 05:35:30|39028.5|38988.5|39023.5|38983.5|39028.5|38988.5|39023.5|38983.5|2
1623216950000|2021-06-09 05:35:50|39025.5|38985.5|39033.5|38993.5|39035.5|38995.5|39025.5|38985.5|3
1623216960000|2021-06-09 05:36:00|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|0
1623216970000|2021-06-09 05:36:10|39026.5|38986.5|39023.5|38983.5|39026.5|38986.5|39023.5|38983.5|1
1623216990000|2021-06-09 05:36:30|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|0
1623217000000|2021-06-09 05:36:40|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|1
1623217010000|2021-06-09 05:36:50|39015.5|38975.5|39013.5|38973.5|39015.5|38975.5|39013.5|38973.5|0
1623217020000|2021-06-09 05:37:00|39015.5|38975.5|39020.5|38980.5|39023.5|38983.5|39015.5|38975.5|1
1623217030000|2021-06-09 05:37:10|39017.5|38977.5|39013.5|38973.5|39017.5|38977.5|39013.5|38973.5|4
1623217070000|2021-06-09 05:37:50|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|5
1623217080000|2021-06-09 05:38:00|39021.5|38981.5|39015.5|38975.5|39021.5|38981.5|39015.5|38975.5|0
1623217100000|2021-06-09 05:38:20|39021.5|38981.5|39023.5|38983.5|39023.5|38983.5|39021.5|38981.5|1
1623217130000|2021-06-09 05:38:50|39020.5|38980.5|39023.5|38983.5|39023.5|38983.5|39020.5|38980.5|1
1623217180000|2021-06-09 05:39:40|39025.5|38985.5|39023.5|38983.5|39025.5|38985.5|39023.5|38983.5|0
1623217190000|2021-06-09 05:39:50|39025.5|38985.5|39023.5|38983.5|39025.5|38985.5|39023.5|38983.5|0
1623217200000|2021-06-09 05:40:00|39021.5|38981.5|39008.5|38968.5|39021.5|38981.5|39008.5|38968.5|3
1623217210000|2021-06-09 05:40:10|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|0
1623217220000|2021-06-09 05:40:20|39003.5|38963.5|38993.5|38953.5|39003.5|38963.5|38985.5|38945.5|1
1623217240000|2021-06-09 05:40:40|38988.5|38948.5|38985.5|38945.5|38993.5|38953.5|38985.5|38945.5|2
1623217250000|2021-06-09 05:40:50|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|0
1623217270000|2021-06-09 05:41:10|38990.5|38950.5|38990.5|38950.5|38995.5|38955.5|38990.5|38950.5|1
1623217280000|2021-06-09 05:41:20|38993.5|38953.5|38995.5|38955.5|38995.5|38955.5|38993.5|38953.5|0
1623217290000|2021-06-09 05:41:30|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|1
1623217300000|2021-06-09 05:41:40|38990.5|38950.5|38990.5|38950.5|38990.5|38950.5|38990.5|38950.5|1
1623217310000|2021-06-09 05:41:50|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|0
1623217320000|2021-06-09 05:42:00|38995.5|38955.5|39003.5|38963.5|39003.5|38963.5|38995.5|38955.5|1
1623217330000|2021-06-09 05:42:10|39000.5|38960.5|38990.5|38950.5|39000.5|38960.5|38990.5|38950.5|2
1623217340000|2021-06-09 05:42:20|38992.5|38952.5|38995.5|38955.5|38995.5|38955.5|38990.5|38950.5|1
1623217350000|2021-06-09 05:42:30|38990.5|38950.5|38993.5|38953.5|38993.5|38953.5|38990.5|38950.5|0
1623217380000|2021-06-09 05:43:00|38997.5|38957.5|39003.5|38963.5|39003.5|38963.5|38997.5|38957.5|1
1623217400000|2021-06-09 05:43:20|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1623217410000|2021-06-09 05:43:30|39003.5|38963.5|39003.5|38963.5|39003.5|38963.5|39003.5|38963.5|0
1623217430000|2021-06-09 05:43:50|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|0
1623217450000|2021-06-09 05:44:10|39003.5|38963.5|38993.5|38953.5|39003.5|38963.5|38993.5|38953.5|0
1623217470000|2021-06-09 05:44:30|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|38975.5|38935.5|1
1623217480000|2021-06-09 05:44:40|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|0
1623217490000|2021-06-09 05:44:50|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|2
1623217500000|2021-06-09 05:45:00|39005.5|38965.5|39000.5|38960.5|39005.5|38965.5|38995.5|38955.5|5
1623217510000|2021-06-09 05:45:10|39003.5|38963.5|39003.5|38963.5|39003.5|38963.5|39003.5|38963.5|0
1623217520000|2021-06-09 05:45:20|39000.5|38960.5|38997.5|38957.5|39000.5|38960.5|38997.5|38957.5|0
1623217530000|2021-06-09 05:45:30|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1623217540000|2021-06-09 05:45:40|39003.5|38963.5|39000.5|38960.5|39003.5|38963.5|39000.5|38960.5|0
1623217550000|2021-06-09 05:45:50|39003.5|38963.5|39005.5|38965.5|39005.5|38965.5|39000.5|38960.5|0
1623217560000|2021-06-09 05:46:00|||||||||1
1623217570000|2021-06-09 05:46:10|39000.5|38960.5|38995.5|38955.5|39000.5|38960.5|38995.5|38955.5|1
1623217580000|2021-06-09 05:46:20|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1623217620000|2021-06-09 05:47:00|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|2
1623217630000|2021-06-09 05:47:10|||||||||2
1623217650000|2021-06-09 05:47:30|38980.5|38940.5|38980.5|38940.5|38980.5|38940.5|38980.5|38940.5|0
1623217660000|2021-06-09 05:47:40|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|0
1623217670000|2021-06-09 05:47:50|38980.5|38940.5|38980.5|38940.5|38980.5|38940.5|38980.5|38940.5|1
1623217680000|2021-06-09 05:48:00|38978.5|38938.5|38973.5|38933.5|38978.5|38938.5|38973.5|38933.5|0
1623217690000|2021-06-09 05:48:10|38970.5|38930.5|38973.5|38933.5|38973.5|38933.5|38970.5|38930.5|1
1623217740000|2021-06-09 05:49:00|38975.5|38935.5|38977.5|38937.5|38977.5|38937.5|38975.5|38935.5|3
1623217750000|2021-06-09 05:49:10|38975.5|38935.5|38980.5|38940.5|38980.5|38940.5|38973.5|38933.5|1
1623217770000|2021-06-09 05:49:30|38975.5|38935.5|38975.5|38935.5|38975.5|38935.5|38975.5|38935.5|0
1623217780000|2021-06-09 05:49:40|38973.5|38933.5|38973.5|38933.5|38973.5|38933.5|38973.5|38933.5|0
1623217790000|2021-06-09 05:49:50|38967.5|38927.5|38963.5|38923.5|38967.5|38927.5|38963.5|38923.5|1
1623217800000|2021-06-09 05:50:00|38955.5|38915.5|38965.5|38925.5|38968.5|38928.5|38955.5|38915.5|10
1623217810000|2021-06-09 05:50:10|38955.5|38915.5|38955.5|38915.5|38955.5|38915.5|38955.5|38915.5|3
1623217830000|2021-06-09 05:50:30|38958.5|38918.5|38955.5|38915.5|38958.5|38918.5|38955.5|38915.5|0
1623217850000|2021-06-09 05:50:50|38953.5|38913.5|38953.5|38913.5|38953.5|38913.5|38953.5|38913.5|1
1623217860000|2021-06-09 05:51:00|38955.5|38915.5|38955.5|38915.5|38955.5|38915.5|38955.5|38915.5|0
1623217890000|2021-06-09 05:51:30|38958.5|38918.5|38970.5|38930.5|38973.5|38933.5|38958.5|38918.5|10
1623217900000|2021-06-09 05:51:40|38973.5|38933.5|38970.5|38930.5|38973.5|38933.5|38970.5|38930.5|0
1623217920000|2021-06-09 05:52:00|38973.5|38933.5|38975.5|38935.5|38975.5|38935.5|38973.5|38933.5|0
1623217940000|2021-06-09 05:52:20|38980.5|38940.5|38983.5|38943.5|38983.5|38943.5|38980.5|38940.5|0
1623217950000|2021-06-09 05:52:30|38985.5|38945.5|38983.5|38943.5|38985.5|38945.5|38983.5|38943.5|0
1623217980000|2021-06-09 05:53:00|38990.5|38950.5|38993.5|38953.5|38993.5|38953.5|38990.5|38950.5|4
1623217990000|2021-06-09 05:53:10|38990.5|38950.5|38990.5|38950.5|38993.5|38953.5|38990.5|38950.5|0
1623218000000|2021-06-09 05:53:20|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|0
1623218010000|2021-06-09 05:53:30|38980.5|38940.5|38983.5|38943.5|38983.5|38943.5|38980.5|38940.5|1
1623218040000|2021-06-09 05:54:00|38985.5|38945.5|38983.5|38943.5|38985.5|38945.5|38983.5|38943.5|0
1623218060000|2021-06-09 05:54:20|38985.5|38945.5|38990.5|38950.5|38993.5|38953.5|38985.5|38945.5|4
1623218080000|2021-06-09 05:54:40|38993.5|38953.5|38990.5|38950.5|38993.5|38953.5|38990.5|38950.5|0
1623218090000|2021-06-09 05:54:50|38987.5|38947.5|38990.5|38950.5|38990.5|38950.5|38987.5|38947.5|0
1623218100000|2021-06-09 05:55:00|38987.5|38947.5|38983.5|38943.5|38987.5|38947.5|38980.5|38940.5|0
1623218110000|2021-06-09 05:55:10|38980.5|38940.5|38965.5|38925.5|38980.5|38940.5|38965.5|38925.5|7
1623218120000|2021-06-09 05:55:20|38973.5|38933.5|38983.5|38943.5|38983.5|38943.5|38973.5|38933.5|18
1623218130000|2021-06-09 05:55:30|38985.5|38945.5|38983.5|38943.5|38985.5|38945.5|38980.5|38940.5|2
1623218150000|2021-06-09 05:55:50|38975.5|38935.5|38983.5|38943.5|38985.5|38945.5|38975.5|38935.5|0
1623218160000|2021-06-09 05:56:00|38985.5|38945.5|38983.5|38943.5|38985.5|38945.5|38983.5|38943.5|0
1623218170000|2021-06-09 05:56:10|38985.5|38945.5|38980.5|38940.5|38985.5|38945.5|38980.5|38940.5|0
1623218180000|2021-06-09 05:56:20|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|0
1623218190000|2021-06-09 05:56:30|38985.5|38945.5|38983.5|38943.5|38985.5|38945.5|38983.5|38943.5|0
1623218210000|2021-06-09 05:56:50|38985.5|38945.5|38983.5|38943.5|38985.5|38945.5|38983.5|38943.5|0
1623218220000|2021-06-09 05:57:00|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|0
1623218230000|2021-06-09 05:57:10|||||||||2
1623218300000|2021-06-09 05:58:20|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|38983.5|38943.5|2
1623218310000|2021-06-09 05:58:30|||||||||2
1623218320000|2021-06-09 05:58:40|38975.5|38935.5|38980.5|38940.5|38980.5|38940.5|38975.5|38935.5|0
1623218330000|2021-06-09 05:58:50|38985.5|38945.5|38990.5|38950.5|38990.5|38950.5|38985.5|38945.5|1
1623218410000|2021-06-09 06:00:10|38990.6|38950.6|38985.6|38945.6|38990.6|38950.6|38985.6|38945.6|0
1623218420000|2021-06-09 06:00:20|38983.5|38943.5|38980.6|38940.6|38983.5|38943.5|38977.6|38937.6|1
1623218430000|2021-06-09 06:00:30|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|0
1623218450000|2021-06-09 06:00:50|38977.6|38937.6|38985.6|38945.6|38985.6|38945.6|38977.6|38937.6|1
1623218470000|2021-06-09 06:01:10|38987.6|38947.6|38993.5|38953.5|38993.5|38953.5|38987.6|38947.6|1
1623218480000|2021-06-09 06:01:20|38995.6|38955.6|38990.6|38950.6|38995.6|38955.6|38990.6|38950.6|1
1623218490000|2021-06-09 06:01:30|38992.6|38952.6|38995.6|38955.6|38995.6|38955.6|38992.6|38952.6|0
1623218510000|2021-06-09 06:01:50|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|2
1623218520000|2021-06-09 06:02:00|38995.6|38955.6|38993.5|38953.5|38995.6|38955.6|38993.5|38953.5|0
1623218530000|2021-06-09 06:02:10|||||||||3
1623218550000|2021-06-09 06:02:30|38995.6|38955.6|38993.5|38953.5|38995.6|38955.6|38993.5|38953.5|0
1623218570000|2021-06-09 06:02:50|38995.6|38955.6|38993.5|38953.5|38995.6|38955.6|38993.5|38953.5|0
1623218580000|2021-06-09 06:03:00|38995.6|38955.6|38995.6|38955.6|38995.6|38955.6|38993.5|38953.5|0
1623218590000|2021-06-09 06:03:10|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|0
1623218600000|2021-06-09 06:03:20|38995.6|38955.6|38995.6|38955.6|38995.6|38955.6|38993.5|38953.5|0
1623218620000|2021-06-09 06:03:40|38993.5|38953.5|38995.6|38955.6|38995.6|38955.6|38993.5|38953.5|0
1623218630000|2021-06-09 06:03:50|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|0
1623218640000|2021-06-09 06:04:00|38996.5|38956.5|38995.6|38955.6|39005.6|38965.6|38993.5|38953.5|8
1623218650000|2021-06-09 06:04:10|38993.5|38953.5|38995.6|38955.6|38995.6|38955.6|38993.5|38953.5|0
1623218680000|2021-06-09 06:04:40|38985.6|38945.6|38993.6|38953.6|38993.6|38953.6|38985.6|38945.6|0
1623218690000|2021-06-09 06:04:50|38995.6|38955.6|38995.6|38955.6|38995.6|38955.6|38995.6|38955.6|1
1623218700000|2021-06-09 06:05:00|38993.6|38953.6|38995.6|38955.6|38995.6|38955.6|38993.6|38953.6|1
1623218720000|2021-06-09 06:05:20|||||||||1
1623218730000|2021-06-09 06:05:30|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|0
1623218760000|2021-06-09 06:06:00|38995.6|38955.6|38995.6|38955.6|38995.6|38955.6|38995.6|38955.6|0
1623218770000|2021-06-09 06:06:10|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|1
1623218780000|2021-06-09 06:06:20|38991.5|38951.5|38973.6|38933.6|38991.5|38951.5|38973.6|38933.6|3
1623218790000|2021-06-09 06:06:30|38975.6|38935.6|38985.6|38945.6|38988.6|38948.6|38975.6|38935.6|2
1623218800000|2021-06-09 06:06:40|38983.6|38943.6|38983.6|38943.6|38983.6|38943.6|38983.6|38943.6|1
1623218810000|2021-06-09 06:06:50|38977.6|38937.6|38975.6|38935.6|38978.6|38938.6|38975.6|38935.6|1
1623218820000|2021-06-09 06:07:00|38983.6|38943.6|38985.6|38945.6|38985.6|38945.6|38982.6|38942.6|3
1623218830000|2021-06-09 06:07:10|38983.6|38943.6|38983.6|38943.6|38985.6|38945.6|38983.6|38943.6|3
1623218840000|2021-06-09 06:07:20|38985.6|38945.6|38985.6|38945.6|38985.6|38945.6|38985.6|38945.6|0
1623218850000|2021-06-09 06:07:30|38983.6|38943.6|38985.6|38945.6|38985.6|38945.6|38983.6|38943.6|0
1623218860000|2021-06-09 06:07:40|38983.6|38943.6|38993.6|38953.6|38993.6|38953.6|38983.6|38943.6|1
1623218880000|2021-06-09 06:08:00|38995.6|38955.6|39000.6|38960.6|39003.6|38963.6|38995.6|38955.6|0
1623218890000|2021-06-09 06:08:10|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|39000.6|38960.6|0
1623218910000|2021-06-09 06:08:30|39005.6|38965.6|39005.6|38965.6|39005.6|38965.6|39005.6|38965.6|0
1623218950000|2021-06-09 06:09:10|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|1
1623218960000|2021-06-09 06:09:20|39001.6|38961.6|39001.6|38961.6|39003.6|38963.6|39001.6|38961.6|0
1623218970000|2021-06-09 06:09:30|39003.6|38963.6|39003.6|38963.6|39006.6|38966.6|39001.6|38961.6|0
1623218980000|2021-06-09 06:09:40|39006.6|38966.6|39003.6|38963.6|39006.6|38966.6|39001.6|38961.6|0
1623219000000|2021-06-09 06:10:00|39008.6|38968.6|39008.6|38968.6|39008.6|38968.6|39006.6|38966.6|0
1623219010000|2021-06-09 06:10:10|39010.6|38970.6|39010.6|38970.6|39010.6|38970.6|39010.6|38970.6|1
1623219030000|2021-06-09 06:10:30|39008.6|38968.6|39008.6|38968.6|39008.6|38968.6|39008.6|38968.6|0
1623219060000|2021-06-09 06:11:00|39005.6|38965.6|39001.6|38961.6|39005.6|38965.6|39001.6|38961.6|2
1623219070000|2021-06-09 06:11:10|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|39001.6|38961.6|0
1623219080000|2021-06-09 06:11:20|39001.6|38961.6|39001.6|38961.6|39001.6|38961.6|39001.6|38961.6|0
1623219090000|2021-06-09 06:11:30|38996.6|38956.6|38996.6|38956.6|38996.6|38956.6|38996.6|38956.6|2
1623219100000|2021-06-09 06:11:40|38999.5|38959.5|38983.6|38943.6|38999.5|38959.5|38975.6|38935.6|2
1623219110000|2021-06-09 06:11:50|38985.6|38945.6|38980.6|38940.6|38985.6|38945.6|38980.6|38940.6|1
1623219120000|2021-06-09 06:12:00|38983.6|38943.6|38985.6|38945.6|38985.6|38945.6|38983.6|38943.6|0
1623219130000|2021-06-09 06:12:10|38980.6|38940.6|38980.6|38940.6|38980.6|38940.6|38980.6|38940.6|2
1623219140000|2021-06-09 06:12:20|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|0
1623219150000|2021-06-09 06:12:30|38963.6|38923.6|38963.6|38923.6|38963.6|38923.6|38963.6|38923.6|3
1623219160000|2021-06-09 06:12:40|38960.6|38920.6|38960.6|38920.6|38963.6|38923.6|38960.6|38920.6|0
1623219170000|2021-06-09 06:12:50|38958.6|38918.6|38955.6|38915.6|38965.6|38925.6|38955.6|38915.6|3
1623219180000|2021-06-09 06:13:00|38963.6|38923.6|38960.6|38920.6|38963.6|38923.6|38960.6|38920.6|4
1623219190000|2021-06-09 06:13:10|38970.6|38930.6|38980.6|38940.6|38980.6|38940.6|38970.6|38930.6|4
1623219200000|2021-06-09 06:13:20|38975.6|38935.6|38983.6|38943.6|38983.6|38943.6|38975.6|38935.6|0
1623219210000|2021-06-09 06:13:30|38985.6|38945.6|38983.6|38943.6|38985.6|38945.6|38983.6|38943.6|0
1623219220000|2021-06-09 06:13:40|38985.6|38945.6|38985.6|38945.6|38985.6|38945.6|38985.6|38945.6|0
1623219230000|2021-06-09 06:13:50|38990.6|38950.6|38990.6|38950.6|38990.6|38950.6|38990.6|38950.6|1
1623219240000|2021-06-09 06:14:00|38985.6|38945.6|38980.6|38940.6|38995.6|38955.6|38980.6|38940.6|2
1623219250000|2021-06-09 06:14:10|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|0
1623219260000|2021-06-09 06:14:20|38977.6|38937.6|38980.6|38940.6|38980.6|38940.6|38977.6|38937.6|0
1623219270000|2021-06-09 06:14:30|38983.6|38943.6|38985.6|38945.6|38985.6|38945.6|38983.6|38943.6|0
1623219280000|2021-06-09 06:14:40|38988.6|38948.6|38988.6|38948.6|38988.6|38948.6|38985.6|38945.6|1
1623219300000|2021-06-09 06:15:00|38990.6|38950.6|38990.6|38950.6|38995.6|38955.6|38990.6|38950.6|5
1623219310000|2021-06-09 06:15:10|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|0
1623219320000|2021-06-09 06:15:20|38988.6|38948.6|38985.6|38945.6|38988.6|38948.6|38985.6|38945.6|0
1623219330000|2021-06-09 06:15:30|38987.6|38947.6|38985.6|38945.6|38987.6|38947.6|38985.6|38945.6|0
1623219340000|2021-06-09 06:15:40|38978.6|38938.6|38983.6|38943.6|38983.6|38943.6|38977.6|38937.6|3
1623219350000|2021-06-09 06:15:50|38980.6|38940.6|38975.6|38935.6|38980.6|38940.6|38975.6|38935.6|0
1623219360000|2021-06-09 06:16:00|38967.6|38927.6|38973.6|38933.6|38973.6|38933.6|38967.6|38927.6|0
1623219370000|2021-06-09 06:16:10|38970.6|38930.6|38965.6|38925.6|38970.6|38930.6|38965.6|38925.6|0
1623219380000|2021-06-09 06:16:20|38963.6|38923.6|38963.6|38923.6|38963.6|38923.6|38963.6|38923.6|0
1623219390000|2021-06-09 06:16:30|38958.6|38918.6|38963.6|38923.6|38963.6|38923.6|38955.6|38915.6|2
1623219400000|2021-06-09 06:16:40|38965.6|38925.6|38967.6|38927.6|38967.6|38927.6|38965.6|38925.6|3
1623219410000|2021-06-09 06:16:50|38970.6|38930.6|38967.6|38927.6|38970.6|38930.6|38967.6|38927.6|0
1623219420000|2021-06-09 06:17:00|38970.6|38930.6|38970.6|38930.6|38970.6|38930.6|38970.6|38930.6|1
1623219430000|2021-06-09 06:17:10|38973.6|38933.6|38973.6|38933.6|38973.6|38933.6|38973.6|38933.6|0
1623219450000|2021-06-09 06:17:30|38970.6|38930.6|38968.6|38928.6|38970.6|38930.6|38965.6|38925.6|1
1623219460000|2021-06-09 06:17:40|38970.6|38930.6|38970.6|38930.6|38970.6|38930.6|38965.6|38925.6|0
1623219470000|2021-06-09 06:17:50|38973.6|38933.6|38973.6|38933.6|38973.6|38933.6|38973.6|38933.6|0
1623219480000|2021-06-09 06:18:00|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|0
1623219490000|2021-06-09 06:18:10|38967.6|38927.6|38973.6|38933.6|38973.6|38933.6|38967.6|38927.6|2
1623219500000|2021-06-09 06:18:20|38970.6|38930.6|38965.6|38925.6|38970.6|38930.6|38965.6|38925.6|0
1623219510000|2021-06-09 06:18:30|38973.6|38933.6|38973.6|38933.6|38973.6|38933.6|38973.6|38933.6|0
1623219520000|2021-06-09 06:18:40|38970.6|38930.6|38965.6|38925.6|38970.6|38930.6|38958.6|38918.6|2
1623219530000|2021-06-09 06:18:50|38970.6|38930.6|38963.6|38923.6|38970.6|38930.6|38963.6|38923.6|0
1623219540000|2021-06-09 06:19:00|38965.6|38925.6|38965.6|38925.6|38965.6|38925.6|38965.6|38925.6|0
1623219550000|2021-06-09 06:19:10|38963.6|38923.6|38963.6|38923.6|38963.6|38923.6|38963.6|38923.6|0
1623219560000|2021-06-09 06:19:20|38961.6|38921.6|38953.6|38913.6|38961.6|38921.6|38953.6|38913.6|0
1623219570000|2021-06-09 06:19:30|38951.6|38911.6|38953.6|38913.6|38953.6|38913.6|38951.6|38911.6|0
1623219600000|2021-06-09 06:20:00|38951.6|38911.6|38963.6|38923.6|38963.6|38923.6|38951.6|38911.6|2
1623219610000|2021-06-09 06:20:10|38960.6|38920.6|38928.6|38888.6|38960.6|38920.6|38928.6|38888.6|74
1623219620000|2021-06-09 06:20:20|38930.6|38890.6|38933.6|38893.6|38933.6|38893.6|38930.6|38890.6|0
1623219630000|2021-06-09 06:20:30|38931.6|38891.6|38923.6|38883.6|38931.6|38891.6|38923.6|38883.6|1
1623219640000|2021-06-09 06:20:40|38925.6|38885.6|38923.6|38883.6|38935.6|38895.6|38923.6|38883.6|4
1623219650000|2021-06-09 06:20:50|38925.6|38885.6|38935.6|38895.6|38938.6|38898.6|38925.6|38885.6|9
1623219670000|2021-06-09 06:21:10|38943.6|38903.6|38940.6|38900.6|38943.6|38903.6|38940.6|38900.6|1
1623219680000|2021-06-09 06:21:20|38937.6|38897.6|38935.6|38895.6|38937.6|38897.6|38935.6|38895.6|0
1623219690000|2021-06-09 06:21:30|38940.6|38900.6|38937.6|38897.6|38943.6|38903.6|38937.6|38897.6|0
1623219700000|2021-06-09 06:21:40|38935.6|38895.6|38935.6|38895.6|38935.6|38895.6|38935.6|38895.6|0
1623219710000|2021-06-09 06:21:50|38928.6|38888.6|38933.6|38893.6|38933.6|38893.6|38928.6|38888.6|1
1623219720000|2021-06-09 06:22:00|38938.6|38898.6|38938.6|38898.6|38938.6|38898.6|38938.6|38898.6|0
1623219730000|2021-06-09 06:22:10|38933.6|38893.6|38933.6|38893.6|38935.6|38895.6|38933.6|38893.6|2
1623219740000|2021-06-09 06:22:20|38930.6|38890.6|38933.6|38893.6|38933.6|38893.6|38930.6|38890.6|0
1623219750000|2021-06-09 06:22:30|38928.6|38888.6|38928.6|38888.6|38933.6|38893.6|38928.6|38888.6|0
1623219760000|2021-06-09 06:22:40|38933.6|38893.6|38928.6|38888.6|38933.6|38893.6|38928.6|38888.6|0
1623219780000|2021-06-09 06:23:00|38931.6|38891.6|38935.6|38895.6|38938.6|38898.6|38931.6|38891.6|6
1623219790000|2021-06-09 06:23:10|38938.6|38898.6|38943.6|38903.6|38943.6|38903.6|38938.6|38898.6|2
1623219800000|2021-06-09 06:23:20|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|12
1623219810000|2021-06-09 06:23:30|38925.6|38885.6|38928.6|38888.6|38928.6|38888.6|38925.6|38885.6|1
1623219820000|2021-06-09 06:23:40|38933.6|38893.6|38933.6|38893.6|38933.6|38893.6|38933.6|38893.6|6
1623219860000|2021-06-09 06:24:20|38925.6|38885.6|38925.6|38885.6|38925.6|38885.6|38925.6|38885.6|0
1623219880000|2021-06-09 06:24:40|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|2
1623219890000|2021-06-09 06:24:50|38918.6|38878.6|38916.6|38876.6|38918.6|38878.6|38914.6|38874.6|3
1623219900000|2021-06-09 06:25:00|38918.6|38878.6|38921.6|38881.6|38921.6|38881.6|38916.6|38876.6|1
1623219910000|2021-06-09 06:25:10|38923.6|38883.6|38923.6|38883.6|38926.6|38886.6|38923.6|38883.6|1
1623219920000|2021-06-09 06:25:20|38926.6|38886.6|38921.6|38881.6|38926.6|38886.6|38921.6|38881.6|0
1623219950000|2021-06-09 06:25:50|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|1
1623219960000|2021-06-09 06:26:00|38929.6|38889.6|38926.6|38886.6|38931.6|38891.6|38923.6|38883.6|2
1623219980000|2021-06-09 06:26:20|38929.6|38889.6|38931.6|38891.6|38931.6|38891.6|38929.6|38889.6|0
1623219990000|2021-06-09 06:26:30|38926.6|38886.6|38929.6|38889.6|38929.6|38889.6|38926.6|38886.6|4
1623220000000|2021-06-09 06:26:40|38926.6|38886.6|38926.6|38886.6|38926.6|38886.6|38926.6|38886.6|1
1623220010000|2021-06-09 06:26:50|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|38921.6|38881.6|0
1623220020000|2021-06-09 06:27:00|38925.6|38885.6|38931.6|38891.6|38931.6|38891.6|38925.6|38885.6|0
1623220040000|2021-06-09 06:27:20|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|1
1623220050000|2021-06-09 06:27:30|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|0
1623220060000|2021-06-09 06:27:40|38918.6|38878.6|38918.6|38878.6|38918.6|38878.6|38918.6|38878.6|1
1623220070000|2021-06-09 06:27:50|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|0
1623220100000|2021-06-09 06:28:20|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|0
1623220120000|2021-06-09 06:28:40|38921.6|38881.6|38923.6|38883.6|38923.6|38883.6|38921.6|38881.6|0
1623220130000|2021-06-09 06:28:50|38931.6|38891.6|38931.6|38891.6|38931.6|38891.6|38931.6|38891.6|0
1623220140000|2021-06-09 06:29:00|38929.6|38889.6|38926.6|38886.6|38929.6|38889.6|38926.6|38886.6|0
1623220160000|2021-06-09 06:29:20|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|7
1623220170000|2021-06-09 06:29:30|38921.6|38881.6|38923.6|38883.6|38923.6|38883.6|38921.6|38881.6|0
1623220190000|2021-06-09 06:29:50|38921.6|38881.6|38921.6|38881.6|38923.6|38883.6|38921.6|38881.6|3
1623220220000|2021-06-09 06:30:20|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|38923.6|38883.6|3
1623220230000|2021-06-09 06:30:30|38921.6|38881.6|38923.6|38883.6|38923.6|38883.6|38921.6|38881.6|0
1623220240000|2021-06-09 06:30:40|38921.6|38881.6|38923.6|38883.6|38923.6|38883.6|38921.6|38881.6|0
1623220250000|2021-06-09 06:30:50|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38918.6|38878.6|0
1623220260000|2021-06-09 06:31:00|38918.6|38878.6|38918.6|38878.6|38918.6|38878.6|38918.6|38878.6|0
1623220270000|2021-06-09 06:31:10|38923.6|38883.6|38931.6|38891.6|38931.6|38891.6|38923.6|38883.6|3
1623220280000|2021-06-09 06:31:20|||||||||1
1623220290000|2021-06-09 06:31:30|38933.6|38893.6|38931.6|38891.6|38933.6|38893.6|38931.6|38891.6|0
1623220320000|2021-06-09 06:32:00|||||||||1
1623220350000|2021-06-09 06:32:30|38928.6|38888.6|38923.6|38883.6|38928.6|38888.6|38923.6|38883.6|3
1623220370000|2021-06-09 06:32:50|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|0
1623220380000|2021-06-09 06:33:00|38918.6|38878.6|38923.6|38883.6|38924.6|38884.6|38918.6|38878.6|2
1623220400000|2021-06-09 06:33:20|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|0
1623220410000|2021-06-09 06:33:30|38923.6|38883.6|38916.6|38876.6|38923.6|38883.6|38916.6|38876.6|2
1623220440000|2021-06-09 06:34:00|38918.6|38878.6|38921.6|38881.6|38921.6|38881.6|38918.6|38878.6|0
1623220450000|2021-06-09 06:34:10|38918.6|38878.6|38918.6|38878.6|38918.6|38878.6|38918.6|38878.6|0
1623220460000|2021-06-09 06:34:20|38921.6|38881.6|38925.7|38885.7|38928.6|38888.6|38921.6|38881.6|3
1623220470000|2021-06-09 06:34:30|||||||||1
1623220500000|2021-06-09 06:35:00|38920.7|38880.7|38920.7|38880.7|38920.7|38880.7|38920.7|38880.7|1
1623220520000|2021-06-09 06:35:20|38923.6|38883.6|38925.7|38885.7|38925.7|38885.7|38923.6|38883.6|0
1623220550000|2021-06-09 06:35:50|38928.6|38888.6|38925.7|38885.7|38928.6|38888.6|38925.7|38885.7|0
1623220560000|2021-06-09 06:36:00|38928.6|38888.6|38933.6|38893.6|38933.6|38893.6|38928.6|38888.6|8
1623220580000|2021-06-09 06:36:20|38945.7|38905.7|38945.7|38905.7|38945.7|38905.7|38945.7|38905.7|9
1623220620000|2021-06-09 06:37:00|38943.6|38903.6|38940.7|38900.7|38943.6|38903.6|38940.7|38900.7|3
1623220630000|2021-06-09 06:37:10|38938.6|38898.6|38935.7|38895.7|38940.7|38900.7|38935.7|38895.7|2
1623220650000|2021-06-09 06:37:30|38938.6|38898.6|38938.6|38898.6|38938.6|38898.6|38938.6|38898.6|0
1623220660000|2021-06-09 06:37:40|38938.7|38898.7|38938.7|38898.7|38938.7|38898.7|38938.7|38898.7|0
1623220670000|2021-06-09 06:37:50|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|1
1623220680000|2021-06-09 06:38:00|38938.7|38898.7|38945.7|38905.7|38945.7|38905.7|38938.7|38898.7|2
1623220690000|2021-06-09 06:38:10|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|0
1623220700000|2021-06-09 06:38:20|38945.7|38905.7|38945.7|38905.7|38948.7|38908.7|38945.7|38905.7|0
1623220710000|2021-06-09 06:38:30|38948.7|38908.7|38945.7|38905.7|38948.7|38908.7|38945.7|38905.7|0
1623220730000|2021-06-09 06:38:50|38948.7|38908.7|38945.7|38905.7|38948.7|38908.7|38945.7|38905.7|0
1623220740000|2021-06-09 06:39:00|38940.7|38900.7|38940.7|38900.7|38943.7|38903.7|38940.7|38900.7|2
1623220750000|2021-06-09 06:39:10|38943.7|38903.7|38940.7|38900.7|38943.7|38903.7|38937.7|38897.7|0
1623220760000|2021-06-09 06:39:20|38935.7|38895.7|38940.7|38900.7|38940.7|38900.7|38935.7|38895.7|0
1623220770000|2021-06-09 06:39:30|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|0
1623220820000|2021-06-09 06:40:20|38938.7|38898.7|38938.7|38898.7|38938.7|38898.7|38938.7|38898.7|0
1623220830000|2021-06-09 06:40:30|38935.7|38895.7|38937.7|38897.7|38940.7|38900.7|38935.7|38895.7|0
1623220840000|2021-06-09 06:40:40|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|0
1623220850000|2021-06-09 06:40:50|38940.7|38900.7|38935.7|38895.7|38940.7|38900.7|38935.7|38895.7|0
1623220880000|2021-06-09 06:41:20|||||||||1
1623220890000|2021-06-09 06:41:30|38938.7|38898.7|38938.7|38898.7|38938.7|38898.7|38938.7|38898.7|0
1623220910000|2021-06-09 06:41:50|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|0
1623221050000|2021-06-09 06:44:10|38940.7|38900.7|38940.7|38900.7|38940.7|38900.7|38940.7|38900.7|2
1623221090000|2021-06-09 06:44:50|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38940.7|38900.7|0
1623221100000|2021-06-09 06:45:00|38940.7|38900.7|38930.7|38890.7|38940.7|38900.7|38927.7|38887.7|7
1623221110000|2021-06-09 06:45:10|38927.7|38887.7|38923.7|38883.7|38927.7|38887.7|38920.7|38880.7|5
1623221120000|2021-06-09 06:45:20|38921.7|38881.7|38923.7|38883.7|38923.7|38883.7|38921.7|38881.7|0
1623221140000|2021-06-09 06:45:40|38925.7|38885.7|38923.7|38883.7|38930.7|38890.7|38920.7|38880.7|3
1623221160000|2021-06-09 06:46:00|38918.7|38878.7|38921.7|38881.7|38921.7|38881.7|38918.7|38878.7|0
1623221170000|2021-06-09 06:46:10|38920.7|38880.7|38923.7|38883.7|38923.7|38883.7|38915.7|38875.7|0
1623221180000|2021-06-09 06:46:20|38920.7|38880.7|38923.7|38883.7|38923.7|38883.7|38920.7|38880.7|0
1623221210000|2021-06-09 06:46:50|38918.7|38878.7|38915.7|38875.7|38923.7|38883.7|38915.7|38875.7|2
1623221220000|2021-06-09 06:47:00|38913.7|38873.7|38905.7|38865.7|38913.7|38873.7|38905.7|38865.7|3
1623221230000|2021-06-09 06:47:10|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|4
1623221240000|2021-06-09 06:47:20|38900.7|38860.7|38903.7|38863.7|38903.7|38863.7|38900.7|38860.7|0
1623221260000|2021-06-09 06:47:40|||||||||3
1623221270000|2021-06-09 06:47:50|38901.7|38861.7|38901.7|38861.7|38903.7|38863.7|38901.7|38861.7|0
1623221280000|2021-06-09 06:48:00|38903.7|38863.7|38905.7|38865.7|38905.7|38865.7|38903.7|38863.7|0
1623221290000|2021-06-09 06:48:10|38908.7|38868.7|38910.7|38870.7|38913.7|38873.7|38905.7|38865.7|2
1623221300000|2021-06-09 06:48:20|38913.7|38873.7|38915.7|38875.7|38923.7|38883.7|38913.7|38873.7|6
1623221310000|2021-06-09 06:48:30|38913.7|38873.7|38923.7|38883.7|38923.7|38883.7|38908.7|38868.7|3
1623221320000|2021-06-09 06:48:40|38925.7|38885.7|38925.7|38885.7|38925.7|38885.7|38925.7|38885.7|0
1623221340000|2021-06-09 06:49:00|38928.7|38888.7|38925.7|38885.7|38928.7|38888.7|38925.7|38885.7|1
1623221350000|2021-06-09 06:49:10|38927.7|38887.7|38927.7|38887.7|38930.7|38890.7|38927.7|38887.7|0
1623221360000|2021-06-09 06:49:20|38930.7|38890.7|38935.7|38895.7|38935.7|38895.7|38930.7|38890.7|0
1623221370000|2021-06-09 06:49:30|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|38931.7|38891.7|1
1623221380000|2021-06-09 06:49:40|38935.7|38895.7|38933.7|38893.7|38935.7|38895.7|38933.7|38893.7|0
1623221390000|2021-06-09 06:49:50|38935.7|38895.7|38933.7|38893.7|38935.7|38895.7|38933.7|38893.7|0
1623221400000|2021-06-09 06:50:00|38931.7|38891.7|38925.7|38885.7|38931.7|38891.7|38925.7|38885.7|0
1623221440000|2021-06-09 06:50:40|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|2
1623221450000|2021-06-09 06:50:50|38920.7|38880.7|38923.7|38883.7|38923.7|38883.7|38920.7|38880.7|0
1623221460000|2021-06-09 06:51:00|38925.7|38885.7|38925.7|38885.7|38925.7|38885.7|38925.7|38885.7|0
1623221480000|2021-06-09 06:51:20|38930.7|38890.7|38927.7|38887.7|38930.7|38890.7|38927.7|38887.7|1
1623221490000|2021-06-09 06:51:30|38925.7|38885.7|38925.7|38885.7|38925.7|38885.7|38925.7|38885.7|0
1623221500000|2021-06-09 06:51:40|38927.7|38887.7|38930.7|38890.7|38930.7|38890.7|38927.7|38887.7|0
1623221510000|2021-06-09 06:51:50|38933.7|38893.7|38935.7|38895.7|38935.7|38895.7|38930.7|38890.7|0
1623221530000|2021-06-09 06:52:10|||||||||3
1623221580000|2021-06-09 06:53:00|38933.7|38893.7|38935.7|38895.7|38935.7|38895.7|38933.7|38893.7|0
1623221620000|2021-06-09 06:53:40|38925.7|38885.7|38925.7|38885.7|38925.7|38885.7|38925.7|38885.7|1
1623221640000|2021-06-09 06:54:00|38927.7|38887.7|38930.7|38890.7|38930.7|38890.7|38927.7|38887.7|0
1623221650000|2021-06-09 06:54:10|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|0
1623221690000|2021-06-09 06:54:50|38935.7|38895.7|38937.7|38897.7|38940.7|38900.7|38935.7|38895.7|0
1623221700000|2021-06-09 06:55:00|38935.7|38895.7|38935.7|38895.7|38937.7|38897.7|38933.7|38893.7|0
1623221760000|2021-06-09 06:56:00|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38935.7|38895.7|1
1623221770000|2021-06-09 06:56:10|38940.7|38900.7|38935.7|38895.7|38940.7|38900.7|38935.7|38895.7|0
1623221780000|2021-06-09 06:56:20|38940.7|38900.7|38935.7|38895.7|38940.7|38900.7|38935.7|38895.7|0
1623221820000|2021-06-09 06:57:00|38927.7|38887.7|38933.7|38893.7|38933.7|38893.7|38927.7|38887.7|2
1623221830000|2021-06-09 06:57:10|38927.7|38887.7|38925.7|38885.7|38927.7|38887.7|38925.7|38885.7|3
1623221840000|2021-06-09 06:57:20|38933.7|38893.7|38937.7|38897.7|38937.7|38897.7|38933.7|38893.7|1
1623221850000|2021-06-09 06:57:30|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|0
1623221860000|2021-06-09 06:57:40|38937.7|38897.7|38940.7|38900.7|38940.7|38900.7|38937.7|38897.7|0
1623221870000|2021-06-09 06:57:50|38943.7|38903.7|38943.7|38903.7|38943.7|38903.7|38943.7|38903.7|0
1623221880000|2021-06-09 06:58:00|38945.7|38905.7|38950.7|38910.7|38950.7|38910.7|38945.7|38905.7|0
1623221890000|2021-06-09 06:58:10|38947.7|38907.7|38945.7|38905.7|38950.7|38910.7|38945.7|38905.7|0
1623221930000|2021-06-09 06:58:50|38950.7|38910.7|38947.7|38907.7|38950.7|38910.7|38947.7|38907.7|0
1623221940000|2021-06-09 06:59:00|38950.7|38910.7|38947.7|38907.7|38950.7|38910.7|38945.7|38905.7|1
1623221960000|2021-06-09 06:59:20|38945.7|38905.7|38945.7|38905.7|38947.7|38907.7|38945.7|38905.7|0
1623221970000|2021-06-09 06:59:30|38947.7|38907.7|38950.7|38910.7|38950.7|38910.7|38945.7|38905.7|0
1623221980000|2021-06-09 06:59:40|38953.7|38913.7|38953.7|38913.7|38955.7|38915.7|38953.7|38913.7|0
1623221990000|2021-06-09 06:59:50|38950.7|38910.7|38950.7|38910.7|38950.7|38910.7|38947.7|38907.7|2
1623222000000|2021-06-09 07:00:00|38947.7|38907.7|38953.7|38913.7|38955.7|38915.7|38943.7|38903.7|1
1623222050000|2021-06-09 07:00:50|38945.7|38905.7|38945.7|38905.7|38945.7|38905.7|38945.7|38905.7|0
1623222060000|2021-06-09 07:01:00|38951.7|38911.7|38945.7|38905.7|38955.7|38915.7|38945.7|38905.7|3
1623222080000|2021-06-09 07:01:20|38943.7|38903.7|38935.7|38895.7|38943.7|38903.7|38935.7|38895.7|0
1623222120000|2021-06-09 07:02:00|38939.7|38899.7|38950.7|38910.7|38953.7|38913.7|38937.7|38897.7|7
1623222130000|2021-06-09 07:02:10|38945.7|38905.7|38943.7|38903.7|38945.7|38905.7|38940.7|38900.7|2
1623222150000|2021-06-09 07:02:30|38940.7|38900.7|38940.7|38900.7|38940.7|38900.7|38940.7|38900.7|0
1623222160000|2021-06-09 07:02:40|38943.7|38903.7|38940.7|38900.7|38943.7|38903.7|38940.7|38900.7|0
1623222180000|2021-06-09 07:03:00|38943.7|38903.7|38947.7|38907.7|38947.7|38907.7|38943.7|38903.7|2
1623222210000|2021-06-09 07:03:30|38945.7|38905.7|38938.7|38898.7|38945.7|38905.7|38938.7|38898.7|0
1623222220000|2021-06-09 07:03:40|38940.7|38900.7|38937.7|38897.7|38943.7|38903.7|38937.7|38897.7|1
1623222230000|2021-06-09 07:03:50|38935.7|38895.7|38927.7|38887.7|38935.7|38895.7|38927.7|38887.7|2
1623222240000|2021-06-09 07:04:00|38925.7|38885.7|38930.7|38890.7|38935.7|38895.7|38925.7|38885.7|3
1623222250000|2021-06-09 07:04:10|38940.7|38900.7|38940.7|38900.7|38940.7|38900.7|38940.7|38900.7|0
1623222270000|2021-06-09 07:04:30|38938.7|38898.7|38935.7|38895.7|38938.7|38898.7|38935.7|38895.7|0
1623222280000|2021-06-09 07:04:40|38930.7|38890.7|38930.7|38890.7|38930.7|38890.7|38930.7|38890.7|1
1623222290000|2021-06-09 07:04:50|38928.7|38888.7|38933.7|38893.7|38933.7|38893.7|38925.7|38885.7|1
1623222300000|2021-06-09 07:05:00|38931.7|38891.7|38930.7|38890.7|38933.7|38893.7|38925.7|38885.7|1
1623222310000|2021-06-09 07:05:10|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|1
1623222330000|2021-06-09 07:05:30|38918.7|38878.7|38923.7|38883.7|38923.7|38883.7|38918.7|38878.7|1
1623222350000|2021-06-09 07:05:50|38920.7|38880.7|38920.7|38880.7|38920.7|38880.7|38920.7|38880.7|0
1623222360000|2021-06-09 07:06:00|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|38911.7|38871.7|1
1623222370000|2021-06-09 07:06:10|38907.8|38867.8|38907.8|38867.8|38907.8|38867.8|38907.8|38867.8|2
1623222380000|2021-06-09 07:06:20|38905.7|38865.7|38905.7|38865.7|38905.7|38865.7|38905.7|38865.7|2
1623222390000|2021-06-09 07:06:30|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|1
1623222410000|2021-06-09 07:06:50|38898.7|38858.7|38903.7|38863.7|38903.7|38863.7|38898.7|38858.7|2
1623222420000|2021-06-09 07:07:00|38905.7|38865.7|38905.7|38865.7|38905.7|38865.7|38905.7|38865.7|0
1623222480000|2021-06-09 07:08:00|38903.7|38863.7|38913.7|38873.7|38913.7|38873.7|38903.7|38863.7|3
1623222510000|2021-06-09 07:08:30|38910.7|38870.7|38913.7|38873.7|38913.7|38873.7|38910.7|38870.7|0
1623222520000|2021-06-09 07:08:40|38910.7|38870.7|38903.7|38863.7|38913.7|38873.7|38903.7|38863.7|3
1623222550000|2021-06-09 07:09:10|38898.7|38858.7|38898.7|38858.7|38898.7|38858.7|38898.7|38858.7|0
1623222560000|2021-06-09 07:09:20|38885.8|38845.8|38885.8|38845.8|38885.8|38845.8|38885.8|38845.8|24
1623222570000|2021-06-09 07:09:30|38888.7|38848.7|38895.8|38855.8|38895.8|38855.8|38888.7|38848.7|7
1623222610000|2021-06-09 07:10:10|38904.7|38864.7|38905.8|38865.8|38905.8|38865.8|38900.8|38860.8|4
1623222620000|2021-06-09 07:10:20|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|0
1623222660000|2021-06-09 07:11:00|38903.8|38863.8|38915.8|38875.8|38915.8|38875.8|38903.8|38863.8|0
1623222700000|2021-06-09 07:11:40|38925.8|38885.8|38925.8|38885.8|38925.8|38885.8|38925.8|38885.8|1
1623222710000|2021-06-09 07:11:50|38922.8|38882.8|38923.8|38883.8|38923.8|38883.8|38922.8|38882.8|4
1623222720000|2021-06-09 07:12:00|38925.8|38885.8|38927.8|38887.8|38927.8|38887.8|38925.8|38885.8|2
1623222730000|2021-06-09 07:12:10|38930.8|38890.8|38930.8|38890.8|38930.8|38890.8|38930.8|38890.8|0
1623222740000|2021-06-09 07:12:20|38935.8|38895.8|38930.8|38890.8|38935.8|38895.8|38930.8|38890.8|1
1623222770000|2021-06-09 07:12:50|38927.8|38887.8|38920.8|38880.8|38927.8|38887.8|38920.8|38880.8|2
1623222790000|2021-06-09 07:13:10|38918.8|38878.8|38920.8|38880.8|38920.8|38880.8|38918.8|38878.8|0
1623222800000|2021-06-09 07:13:20|38922.8|38882.8|38920.8|38880.8|38922.8|38882.8|38920.8|38880.8|1
1623222840000|2021-06-09 07:14:00|38923.8|38883.8|38927.8|38887.8|38927.8|38887.8|38923.8|38883.8|0
1623222860000|2021-06-09 07:14:20|38925.8|38885.8|38927.8|38887.8|38927.8|38887.8|38925.8|38885.8|0
1623222890000|2021-06-09 07:14:50|38935.8|38895.8|38930.8|38890.8|38935.8|38895.8|38930.8|38890.8|12
1623222920000|2021-06-09 07:15:20|38935.8|38895.8|38935.8|38895.8|38935.8|38895.8|38935.8|38895.8|0
1623222930000|2021-06-09 07:15:30|||||||||4
1623222940000|2021-06-09 07:15:40|38937.8|38897.8|38937.8|38897.8|38937.8|38897.8|38937.8|38897.8|1
1623222960000|2021-06-09 07:16:00|38940.8|38900.8|38945.8|38905.8|38950.8|38910.8|38940.8|38900.8|3
1623222970000|2021-06-09 07:16:10|38950.8|38910.8|38945.8|38905.8|38950.8|38910.8|38945.8|38905.8|0
1623222980000|2021-06-09 07:16:20|38940.8|38900.8|38943.8|38903.8|38943.8|38903.8|38940.8|38900.8|1
1623222990000|2021-06-09 07:16:30|38940.8|38900.8|38943.8|38903.8|38943.8|38903.8|38940.8|38900.8|0
1623223010000|2021-06-09 07:16:50|38940.8|38900.8|38940.8|38900.8|38940.8|38900.8|38940.8|38900.8|1
1623223020000|2021-06-09 07:17:00|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|3
1623223030000|2021-06-09 07:17:10|38950.8|38910.8|38945.8|38905.8|38950.8|38910.8|38945.8|38905.8|4
1623223040000|2021-06-09 07:17:20|38920.8|38880.8|38920.8|38880.8|38920.8|38880.8|38920.8|38880.8|2
1623223080000|2021-06-09 07:18:00|38918.8|38878.8|38918.8|38878.8|38920.8|38880.8|38918.8|38878.8|3
1623223090000|2021-06-09 07:18:10|38920.8|38880.8|38923.8|38883.8|38923.8|38883.8|38920.8|38880.8|7
1623223100000|2021-06-09 07:18:20|38925.8|38885.8|38923.8|38883.8|38925.8|38885.8|38923.8|38883.8|0
1623223130000|2021-06-09 07:18:50|38921.8|38881.8|38920.8|38880.8|38921.8|38881.8|38920.8|38880.8|1
1623223140000|2021-06-09 07:19:00|38918.8|38878.8|38923.8|38883.8|38923.8|38883.8|38918.8|38878.8|0
1623223160000|2021-06-09 07:19:20|38921.8|38881.8|38923.8|38883.8|38923.8|38883.8|38921.8|38881.8|0
1623223170000|2021-06-09 07:19:30|38918.8|38878.8|38918.8|38878.8|38918.8|38878.8|38918.8|38878.8|4
1623223180000|2021-06-09 07:19:40|38910.8|38870.8|38908.8|38868.8|38913.8|38873.8|38908.8|38868.8|5
1623223190000|2021-06-09 07:19:50|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|1
1623223200000|2021-06-09 07:20:00|38913.8|38873.8|38913.8|38873.8|38913.8|38873.8|38913.8|38873.8|0
1623223240000|2021-06-09 07:20:40|38908.8|38868.8|38900.8|38860.8|38910.8|38870.8|38900.8|38860.8|3
1623223250000|2021-06-09 07:20:50|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|1
1623223260000|2021-06-09 07:21:00|38905.8|38865.8|38907.8|38867.8|38907.8|38867.8|38905.8|38865.8|2
1623223270000|2021-06-09 07:21:10|38905.8|38865.8|38903.8|38863.8|38905.8|38865.8|38903.8|38863.8|1
1623223280000|2021-06-09 07:21:20|38905.8|38865.8|38905.8|38865.8|38905.8|38865.8|38905.8|38865.8|0
1623223290000|2021-06-09 07:21:30|38913.8|38873.8|38913.8|38873.8|38913.8|38873.8|38913.8|38873.8|1
1623223300000|2021-06-09 07:21:40|38905.8|38865.8|38910.8|38870.8|38910.8|38870.8|38905.8|38865.8|0
1623223310000|2021-06-09 07:21:50|38913.8|38873.8|38913.8|38873.8|38913.8|38873.8|38903.8|38863.8|0
1623223330000|2021-06-09 07:22:10|38911.8|38871.8|38911.8|38871.8|38913.8|38873.8|38908.8|38868.8|3
1623223340000|2021-06-09 07:22:20|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|0
1623223350000|2021-06-09 07:22:30|||||||||1
1623223360000|2021-06-09 07:22:40|38913.8|38873.8|38911.8|38871.8|38913.8|38873.8|38911.8|38871.8|0
1623223370000|2021-06-09 07:22:50|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|0
1623223380000|2021-06-09 07:23:00|38906.8|38866.8|38911.8|38871.8|38911.8|38871.8|38906.8|38866.8|0
1623223390000|2021-06-09 07:23:10|38913.8|38873.8|38908.8|38868.8|38913.8|38873.8|38908.8|38868.8|0
1623223400000|2021-06-09 07:23:20|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|38903.8|38863.8|0
1623223430000|2021-06-09 07:23:50|38901.8|38861.8|38903.8|38863.8|38903.8|38863.8|38901.8|38861.8|0
1623223440000|2021-06-09 07:24:00|38908.8|38868.8|38908.8|38868.8|38908.8|38868.8|38908.8|38868.8|0
1623223450000|2021-06-09 07:24:10|38906.8|38866.8|38903.8|38863.8|38906.8|38866.8|38901.8|38861.8|1
1623223470000|2021-06-09 07:24:30|38901.8|38861.8|38901.8|38861.8|38901.8|38861.8|38901.8|38861.8|0
1623223480000|2021-06-09 07:24:40|38898.8|38858.8|38893.8|38853.8|38898.8|38858.8|38893.8|38853.8|1
1623223500000|2021-06-09 07:25:00|38901.8|38861.8|38901.8|38861.8|38901.8|38861.8|38901.8|38861.8|0
1623223550000|2021-06-09 07:25:50|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|1
1623223560000|2021-06-09 07:26:00|38891.8|38851.8|38893.8|38853.8|38893.8|38853.8|38891.8|38851.8|1
1623223580000|2021-06-09 07:26:20|38891.8|38851.8|38891.8|38851.8|38891.8|38851.8|38891.8|38851.8|0
1623223590000|2021-06-09 07:26:30|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|1
1623223610000|2021-06-09 07:26:50|||||||||3
1623223620000|2021-06-09 07:27:00|||||||||1
1623223630000|2021-06-09 07:27:10|38888.8|38848.8|38888.8|38848.8|38888.8|38848.8|38888.8|38848.8|8
1623223640000|2021-06-09 07:27:20|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|0
1623223660000|2021-06-09 07:27:40|38888.8|38848.8|38893.8|38853.8|38896.8|38856.8|38888.8|38848.8|1
1623223670000|2021-06-09 07:27:50|38896.8|38856.8|38893.8|38853.8|38896.8|38856.8|38893.8|38853.8|0
1623223700000|2021-06-09 07:28:20|38895.8|38855.8|38893.8|38853.8|38896.8|38856.8|38893.8|38853.8|1
1623223710000|2021-06-09 07:28:30|38895.8|38855.8|38898.8|38858.8|38901.8|38861.8|38895.8|38855.8|1
1623223730000|2021-06-09 07:28:50|38905.8|38865.8|38903.8|38863.8|38907.8|38867.8|38903.8|38863.8|6
1623223750000|2021-06-09 07:29:10|38900.8|38860.8|38896.8|38856.8|38901.8|38861.8|38896.8|38856.8|0
1623223760000|2021-06-09 07:29:20|38893.8|38853.8|38903.8|38863.8|38903.8|38863.8|38893.8|38853.8|2
1623223770000|2021-06-09 07:29:30|38896.8|38856.8|38896.8|38856.8|38896.8|38856.8|38896.8|38856.8|0
1623223810000|2021-06-09 07:30:10|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|0
1623223820000|2021-06-09 07:30:20|38891.8|38851.8|38886.8|38846.8|38891.8|38851.8|38883.8|38843.8|5
1623223840000|2021-06-09 07:30:40|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|0
1623223860000|2021-06-09 07:31:00|38886.8|38846.8|38891.8|38851.8|38891.8|38851.8|38886.8|38846.8|0
1623223900000|2021-06-09 07:31:40|38883.8|38843.8|38876.8|38836.8|38886.8|38846.8|38876.8|38836.8|6
1623223910000|2021-06-09 07:31:50|38881.8|38841.8|38871.8|38831.8|38881.8|38841.8|38871.8|38831.8|0
1623223920000|2021-06-09 07:32:00|38873.8|38833.8|38871.8|38831.8|38873.8|38833.8|38871.8|38831.8|2
1623223930000|2021-06-09 07:32:10|38876.8|38836.8|38881.8|38841.8|38881.8|38841.8|38876.8|38836.8|7
1623223940000|2021-06-09 07:32:20|38876.8|38836.8|38876.8|38836.8|38879.8|38839.8|38876.8|38836.8|0
1623223950000|2021-06-09 07:32:30|38878.8|38838.8|38869.8|38829.8|38878.8|38838.8|38869.8|38829.8|1
1623223960000|2021-06-09 07:32:40|38871.8|38831.8|38876.8|38836.8|38879.8|38839.8|38871.8|38831.8|0
1623223970000|2021-06-09 07:32:50|38879.8|38839.8|38876.8|38836.8|38879.8|38839.8|38871.8|38831.8|0
1623223980000|2021-06-09 07:33:00|38879.8|38839.8|38879.8|38839.8|38879.8|38839.8|38879.8|38839.8|0
1623223990000|2021-06-09 07:33:10|38876.8|38836.8|38884.8|38844.8|38884.8|38844.8|38876.8|38836.8|6
1623224000000|2021-06-09 07:33:20|38876.8|38836.8|38876.8|38836.8|38876.8|38836.8|38876.8|38836.8|1
1623224030000|2021-06-09 07:33:50|38874.8|38834.8|38884.8|38844.8|38884.8|38844.8|38874.8|38834.8|0
1623224040000|2021-06-09 07:34:00|38889.8|38849.8|38884.8|38844.8|38889.8|38849.8|38884.8|38844.8|3
1623224050000|2021-06-09 07:34:10|38886.8|38846.8|38886.8|38846.8|38886.8|38846.8|38886.8|38846.8|0
1623224090000|2021-06-09 07:34:50|38884.8|38844.8|38884.8|38844.8|38884.8|38844.8|38884.8|38844.8|0
1623224100000|2021-06-09 07:35:00|38886.8|38846.8|38884.8|38844.8|38886.8|38846.8|38884.8|38844.8|0
1623224110000|2021-06-09 07:35:10|38881.8|38841.8|38879.8|38839.8|38881.8|38841.8|38879.8|38839.8|0
1623224140000|2021-06-09 07:35:40|38881.8|38841.8|38879.8|38839.8|38884.8|38844.8|38876.8|38836.8|1
1623224150000|2021-06-09 07:35:50|38889.8|38849.8|38886.8|38846.8|38889.8|38849.8|38886.8|38846.8|0
1623224160000|2021-06-09 07:36:00|38883.8|38843.8|38886.8|38846.8|38886.8|38846.8|38883.8|38843.8|0
1623224170000|2021-06-09 07:36:10|38889.8|38849.8|38886.8|38846.8|38889.8|38849.8|38886.8|38846.8|0
1623224200000|2021-06-09 07:36:40|38884.8|38844.8|38884.8|38844.8|38884.8|38844.8|38884.8|38844.8|0
1623224210000|2021-06-09 07:36:50|38886.8|38846.8|38886.8|38846.8|38886.8|38846.8|38886.8|38846.8|1
1623224220000|2021-06-09 07:37:00|38896.8|38856.8|38899.8|38859.8|38901.8|38861.8|38896.8|38856.8|1
1623224230000|2021-06-09 07:37:10|38893.8|38853.8|38886.8|38846.8|38893.8|38853.8|38886.8|38846.8|4
1623224240000|2021-06-09 07:37:20|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|0
1623224250000|2021-06-09 07:37:30|38886.8|38846.8|38883.8|38843.8|38886.8|38846.8|38883.8|38843.8|1
1623224260000|2021-06-09 07:37:40|38886.8|38846.8|38886.8|38846.8|38886.8|38846.8|38883.8|38843.8|0
1623224280000|2021-06-09 07:38:00|38889.8|38849.8|38893.8|38853.8|38893.8|38853.8|38889.8|38849.8|0
1623224320000|2021-06-09 07:38:40|38881.8|38841.8|38875.8|38835.8|38883.8|38843.8|38873.8|38833.8|27
1623224330000|2021-06-09 07:38:50|38878.8|38838.8|38875.8|38835.8|38878.8|38838.8|38873.8|38833.8|0
1623224340000|2021-06-09 07:39:00|38878.8|38838.8|38881.8|38841.8|38884.8|38844.8|38876.8|38836.8|1
1623224350000|2021-06-09 07:39:10|38879.8|38839.8|38879.8|38839.8|38879.8|38839.8|38876.8|38836.8|2
1623224360000|2021-06-09 07:39:20|38861.8|38821.8|38861.8|38821.8|38861.8|38821.8|38861.8|38821.8|10
1623224370000|2021-06-09 07:39:30|||||||||1
1623224380000|2021-06-09 07:39:40|38863.8|38823.8|38863.8|38823.8|38866.8|38826.8|38863.8|38823.8|6
1623224390000|2021-06-09 07:39:50|38871.8|38831.8|38886.8|38846.8|38886.8|38846.8|38871.8|38831.8|8
1623224400000|2021-06-09 07:40:00|38889.8|38849.8|38891.8|38851.8|38891.8|38851.8|38886.8|38846.8|1
1623224410000|2021-06-09 07:40:10|||||||||1
1623224420000|2021-06-09 07:40:20|38883.8|38843.8|38881.8|38841.8|38883.8|38843.8|38881.8|38841.8|1
1623224430000|2021-06-09 07:40:30|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|38873.8|38833.8|0
1623224460000|2021-06-09 07:41:00|38886.8|38846.8|38881.8|38841.8|38886.8|38846.8|38881.8|38841.8|0
1623224470000|2021-06-09 07:41:10|38873.8|38833.8|38873.8|38833.8|38873.8|38833.8|38873.8|38833.8|0
1623224490000|2021-06-09 07:41:30|38866.8|38826.8|38863.8|38823.8|38866.8|38826.8|38863.8|38823.8|0
1623224500000|2021-06-09 07:41:40|||||||||6
1623224510000|2021-06-09 07:41:50|||||||||1
1623224520000|2021-06-09 07:42:00|38861.8|38821.8|38873.8|38833.8|38873.8|38833.8|38861.8|38821.8|6
1623224590000|2021-06-09 07:43:10|38871.8|38831.8|38871.8|38831.8|38871.8|38831.8|38871.8|38831.8|0
1623224600000|2021-06-09 07:43:20|38868.8|38828.8|38868.8|38828.8|38868.8|38828.8|38868.8|38828.8|0
1623224630000|2021-06-09 07:43:50|38866.8|38826.8|38864.8|38824.8|38866.8|38826.8|38864.8|38824.8|4
1623224650000|2021-06-09 07:44:10|38866.8|38826.8|38873.8|38833.8|38873.8|38833.8|38866.8|38826.8|1
1623224660000|2021-06-09 07:44:20|38871.8|38831.8|38861.8|38821.8|38871.8|38831.8|38861.8|38821.8|1
1623224670000|2021-06-09 07:44:30|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|0
1623224690000|2021-06-09 07:44:50|38866.8|38826.8|38866.8|38826.8|38866.8|38826.8|38866.8|38826.8|0
1623224700000|2021-06-09 07:45:00|38881.8|38841.8|38878.9|38838.9|38881.8|38841.8|38871.8|38831.8|4
1623224710000|2021-06-09 07:45:10|38883.9|38843.9|38881.8|38841.8|38883.9|38843.9|38881.8|38841.8|0
1623224720000|2021-06-09 07:45:20|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1623224740000|2021-06-09 07:45:40|38886.9|38846.9|38886.9|38846.9|38886.9|38846.9|38886.9|38846.9|0
1623224750000|2021-06-09 07:45:50|38891.9|38851.9|38891.9|38851.9|38891.9|38851.9|38891.9|38851.9|0
1623224760000|2021-06-09 07:46:00|||||||||1
1623224810000|2021-06-09 07:46:50|38884.9|38844.9|38881.9|38841.9|38884.9|38844.9|38881.9|38841.9|1
1623224820000|2021-06-09 07:47:00|38879.9|38839.9|38874.9|38834.9|38879.9|38839.9|38874.9|38834.9|1
1623224830000|2021-06-09 07:47:10|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|4
1623224850000|2021-06-09 07:47:30|38879.9|38839.9|38881.9|38841.9|38881.9|38841.9|38879.9|38839.9|1
1623224860000|2021-06-09 07:47:40|38883.9|38843.9|38881.9|38841.9|38883.9|38843.9|38881.9|38841.9|0
1623224870000|2021-06-09 07:47:50|38883.9|38843.9|38881.9|38841.9|38883.9|38843.9|38881.9|38841.9|0
1623224880000|2021-06-09 07:48:00|38883.9|38843.9|38879.9|38839.9|38884.9|38844.9|38879.9|38839.9|1
1623224890000|2021-06-09 07:48:10|38881.9|38841.9|38886.9|38846.9|38886.9|38846.9|38881.9|38841.9|1
1623224900000|2021-06-09 07:48:20|38889.9|38849.9|38889.9|38849.9|38889.9|38849.9|38889.9|38849.9|0
1623224910000|2021-06-09 07:48:30|38886.9|38846.9|38883.9|38843.9|38889.9|38849.9|38881.9|38841.9|4
1623224920000|2021-06-09 07:48:40|38881.9|38841.9|38881.9|38841.9|38881.9|38841.9|38881.9|38841.9|0
1623224940000|2021-06-09 07:49:00|38884.9|38844.9|38886.9|38846.9|38891.9|38851.9|38884.9|38844.9|3
1623224950000|2021-06-09 07:49:10|38891.9|38851.9|38886.9|38846.9|38891.9|38851.9|38886.9|38846.9|0
1623224960000|2021-06-09 07:49:20|38883.9|38843.9|38889.9|38849.9|38889.9|38849.9|38883.9|38843.9|0
1623224970000|2021-06-09 07:49:30|38891.9|38851.9|38891.9|38851.9|38891.9|38851.9|38889.9|38849.9|0
1623224980000|2021-06-09 07:49:40|38886.9|38846.9|38886.9|38846.9|38886.9|38846.9|38886.9|38846.9|0
1623224990000|2021-06-09 07:49:50|38889.9|38849.9|38891.9|38851.9|38891.9|38851.9|38886.9|38846.9|4
1623225000000|2021-06-09 07:50:00|38889.9|38849.9|38891.9|38851.9|38893.9|38853.9|38889.9|38849.9|0
1623225010000|2021-06-09 07:50:10|38894.9|38854.9|38901.9|38861.9|38901.9|38861.9|38894.9|38854.9|2
1623225020000|2021-06-09 07:50:20|38898.9|38858.9|38903.9|38863.9|38903.9|38863.9|38898.9|38858.9|2
1623225030000|2021-06-09 07:50:30|38906.9|38866.9|38903.9|38863.9|38906.9|38866.9|38903.9|38863.9|0
1623225040000|2021-06-09 07:50:40|38905.9|38865.9|38913.9|38873.9|38913.9|38873.9|38905.9|38865.9|0
1623225050000|2021-06-09 07:50:50|38903.9|38863.9|38913.9|38873.9|38913.9|38873.9|38903.9|38863.9|0
1623225060000|2021-06-09 07:51:00|38911.9|38871.9|38911.9|38871.9|38911.9|38871.9|38911.9|38871.9|0
1623225070000|2021-06-09 07:51:10|38908.9|38868.9|38911.9|38871.9|38911.9|38871.9|38908.9|38868.9|0
1623225100000|2021-06-09 07:51:40|38908.9|38868.9|38903.9|38863.9|38911.9|38871.9|38903.9|38863.9|2
1623225110000|2021-06-09 07:51:50|38901.9|38861.9|38901.9|38861.9|38901.9|38861.9|38901.9|38861.9|0
1623225130000|2021-06-09 07:52:10|||||||||2
1623225170000|2021-06-09 07:52:50|||||||||2
1623225180000|2021-06-09 07:53:00|38898.9|38858.9|38898.9|38858.9|38901.9|38861.9|38898.9|38858.9|7
1623225190000|2021-06-09 07:53:10|||||||||3
1623225220000|2021-06-09 07:53:40|38901.9|38861.9|38901.9|38861.9|38901.9|38861.9|38901.9|38861.9|0
1623225240000|2021-06-09 07:54:00|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1623225250000|2021-06-09 07:54:10|38906.9|38866.9|38906.9|38866.9|38906.9|38866.9|38906.9|38866.9|3
1623225270000|2021-06-09 07:54:30|38901.9|38861.9|38901.9|38861.9|38901.9|38861.9|38901.9|38861.9|0
1623225280000|2021-06-09 07:54:40|||||||||1
1623225330000|2021-06-09 07:55:30|38903.9|38863.9|38913.9|38873.9|38913.9|38873.9|38903.9|38863.9|0
1623225350000|2021-06-09 07:55:50|||||||||1
1623225360000|2021-06-09 07:56:00|38911.9|38871.9|38911.9|38871.9|38911.9|38871.9|38911.9|38871.9|0
1623225410000|2021-06-09 07:56:50|38913.9|38873.9|38911.9|38871.9|38913.9|38873.9|38911.9|38871.9|4
1623225420000|2021-06-09 07:57:00|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|3
1623225430000|2021-06-09 07:57:10|38905.9|38865.9|38905.9|38865.9|38905.9|38865.9|38905.9|38865.9|5
1623225480000|2021-06-09 07:58:00|38910.9|38870.9|38907.9|38867.9|38910.9|38870.9|38907.9|38867.9|5
1623225500000|2021-06-09 07:58:20|38913.9|38873.9|38920.9|38880.9|38920.9|38880.9|38913.9|38873.9|0
1623225510000|2021-06-09 07:58:30|38915.9|38875.9|38915.9|38875.9|38915.9|38875.9|38915.9|38875.9|0
1623225540000|2021-06-09 07:59:00|38923.9|38883.9|38920.9|38880.9|38923.9|38883.9|38915.9|38875.9|1
1623225550000|2021-06-09 07:59:10|38925.9|38885.9|38925.9|38885.9|38925.9|38885.9|38925.9|38885.9|1
1623225560000|2021-06-09 07:59:20|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1623225600000|2021-06-09 08:00:00|||||||||1
1623225650000|2021-06-09 08:00:50|||||||||1
1623225660000|2021-06-09 08:01:00|38921.9|38881.9|38921.9|38881.9|38921.9|38881.9|38921.9|38881.9|0
1623225670000|2021-06-09 08:01:10|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1623225710000|2021-06-09 08:01:50|38921.9|38881.9|38918.9|38878.9|38921.9|38881.9|38918.9|38878.9|1
1623225720000|2021-06-09 08:02:00|38923.9|38883.9|38918.9|38878.9|38923.9|38883.9|38918.9|38878.9|6
1623225730000|2021-06-09 08:02:10|38911.9|38871.9|38908.9|38868.9|38911.9|38871.9|38908.9|38868.9|4
1623225740000|2021-06-09 08:02:20|38911.9|38871.9|38913.9|38873.9|38913.9|38873.9|38911.9|38871.9|4
1623225770000|2021-06-09 08:02:50|38911.9|38871.9|38908.9|38868.9|38911.9|38871.9|38908.9|38868.9|0
1623225780000|2021-06-09 08:03:00|38913.9|38873.9|38903.9|38863.9|38913.9|38873.9|38901.9|38861.9|13
1623225790000|2021-06-09 08:03:10|38901.9|38861.9|38903.9|38863.9|38903.9|38863.9|38898.9|38858.9|0
1623225880000|2021-06-09 08:04:40|38906.9|38866.9|38903.9|38863.9|38906.9|38866.9|38903.9|38863.9|1
1623225890000|2021-06-09 08:04:50|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1623225900000|2021-06-09 08:05:00|38911.9|38871.9|38913.9|38873.9|38913.9|38873.9|38911.9|38871.9|2
1623225910000|2021-06-09 08:05:10|38918.9|38878.9|38913.9|38873.9|38918.9|38878.9|38911.9|38871.9|3
1623225960000|2021-06-09 08:06:00|38919.9|38879.9|38913.9|38873.9|38919.9|38879.9|38911.9|38871.9|2
1623225970000|2021-06-09 08:06:10|38915.9|38875.9|38923.9|38883.9|38923.9|38883.9|38915.9|38875.9|3
1623225990000|2021-06-09 08:06:30|38925.9|38885.9|38923.9|38883.9|38925.9|38885.9|38923.9|38883.9|0
1623226000000|2021-06-09 08:06:40|38925.9|38885.9|38925.9|38885.9|38925.9|38885.9|38925.9|38885.9|0
1623226010000|2021-06-09 08:06:50|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|2
1623226020000|2021-06-09 08:07:00|38925.9|38885.9|38935.9|38895.9|38940.9|38900.9|38923.9|38883.9|3
1623226030000|2021-06-09 08:07:10|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|3
1623226040000|2021-06-09 08:07:20|38935.9|38895.9|38933.9|38893.9|38935.9|38895.9|38925.9|38885.9|1
1623226060000|2021-06-09 08:07:40|38935.9|38895.9|38933.9|38893.9|38935.9|38895.9|38933.9|38893.9|0
1623226080000|2021-06-09 08:08:00|38935.9|38895.9|38935.9|38895.9|38940.9|38900.9|38935.9|38895.9|1
1623226090000|2021-06-09 08:08:10|38937.9|38897.9|38940.9|38900.9|38940.9|38900.9|38937.9|38897.9|0
1623226100000|2021-06-09 08:08:20|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1623226130000|2021-06-09 08:08:50|38933.9|38893.9|38928.9|38888.9|38933.9|38893.9|38928.9|38888.9|0
1623226140000|2021-06-09 08:09:00|38925.9|38885.9|38933.9|38893.9|38933.9|38893.9|38925.9|38885.9|1
1623226150000|2021-06-09 08:09:10|38931.9|38891.9|38931.9|38891.9|38931.9|38891.9|38931.9|38891.9|0
1623226160000|2021-06-09 08:09:20|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1623226180000|2021-06-09 08:09:40|38938.9|38898.9|38928.9|38888.9|38938.9|38898.9|38928.9|38888.9|1
1623226260000|2021-06-09 08:11:00|38926.9|38886.9|38923.9|38883.9|38926.9|38886.9|38921.9|38881.9|1
1623226270000|2021-06-09 08:11:10|38921.9|38881.9|38921.9|38881.9|38921.9|38881.9|38921.9|38881.9|0
1623226280000|2021-06-09 08:11:20|38918.9|38878.9|38921.9|38881.9|38921.9|38881.9|38918.9|38878.9|3
1623226290000|2021-06-09 08:11:30|38916.9|38876.9|38911.9|38871.9|38916.9|38876.9|38909.9|38869.9|1
1623226310000|2021-06-09 08:11:50|38909.9|38869.9|38903.9|38863.9|38909.9|38869.9|38903.9|38863.9|2
1623226320000|2021-06-09 08:12:00|38901.9|38861.9|38903.9|38863.9|38903.9|38863.9|38901.9|38861.9|1
1623226330000|2021-06-09 08:12:10|38901.9|38861.9|38901.9|38861.9|38903.9|38863.9|38901.9|38861.9|4
1623226340000|2021-06-09 08:12:20|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|1
1623226360000|2021-06-09 08:12:40|38906.9|38866.9|38913.9|38873.9|38913.9|38873.9|38906.9|38866.9|1
1623226370000|2021-06-09 08:12:50|38918.9|38878.9|38913.9|38873.9|38923.9|38883.9|38913.9|38873.9|0
1623226380000|2021-06-09 08:13:00|38911.9|38871.9|38921.9|38881.9|38921.9|38881.9|38911.9|38871.9|1
1623226390000|2021-06-09 08:13:10|38923.9|38883.9|38921.9|38881.9|38923.9|38883.9|38921.9|38881.9|2
1623226400000|2021-06-09 08:13:20|38918.9|38878.9|38916.9|38876.9|38918.9|38878.9|38916.9|38876.9|1
1623226410000|2021-06-09 08:13:30|38914.9|38874.9|38911.9|38871.9|38916.9|38876.9|38911.9|38871.9|1
1623226420000|2021-06-09 08:13:40|38914.9|38874.9|38916.9|38876.9|38916.9|38876.9|38913.9|38873.9|1
1623226440000|2021-06-09 08:14:00|38913.9|38873.9|38911.9|38871.9|38913.9|38873.9|38908.9|38868.9|0
1623226470000|2021-06-09 08:14:30|38913.9|38873.9|38911.9|38871.9|38913.9|38873.9|38911.9|38871.9|0
1623226490000|2021-06-09 08:14:50|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38911.9|38871.9|0
1623226500000|2021-06-09 08:15:00|38918.9|38878.9|38911.9|38871.9|38918.9|38878.9|38911.9|38871.9|1
1623226510000|2021-06-09 08:15:10|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|0
1623226530000|2021-06-09 08:15:30|38911.9|38871.9|38911.9|38871.9|38911.9|38871.9|38911.9|38871.9|0
1623226560000|2021-06-09 08:16:00|38913.9|38873.9|38903.9|38863.9|38913.9|38873.9|38903.9|38863.9|3
1623226570000|2021-06-09 08:16:10|38911.9|38871.9|38913.9|38873.9|38913.9|38873.9|38911.9|38871.9|1
1623226580000|2021-06-09 08:16:20|38911.9|38871.9|38909.9|38869.9|38911.9|38871.9|38909.9|38869.9|0
1623226590000|2021-06-09 08:16:30|38911.9|38871.9|38911.9|38871.9|38913.9|38873.9|38911.9|38871.9|0
1623226600000|2021-06-09 08:16:40|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|0
1623226620000|2021-06-09 08:17:00|38911.9|38871.9|38911.9|38871.9|38913.9|38873.9|38911.9|38871.9|3
1623226630000|2021-06-09 08:17:10|38913.9|38873.9|38911.9|38871.9|38913.9|38873.9|38911.9|38871.9|0
1623226640000|2021-06-09 08:17:20|38921.9|38881.9|38913.9|38873.9|38921.9|38881.9|38911.9|38871.9|1
1623226650000|2021-06-09 08:17:30|38911.9|38871.9|38913.9|38873.9|38913.9|38873.9|38911.9|38871.9|0
1623226660000|2021-06-09 08:17:40|38914|38874|38914|38874|38914|38874|38914|38874|0
1623226710000|2021-06-09 08:18:30|38912|38872|38912|38872|38912|38872|38912|38872|0
1623226730000|2021-06-09 08:18:50|38917|38877|38917|38877|38917|38877|38914|38874|1
1623226790000|2021-06-09 08:19:50|38912|38872|38914|38874|38914|38874|38912|38872|1
1623226800000|2021-06-09 08:20:00|38917|38877|38912|38872|38917|38877|38912|38872|0
1623226820000|2021-06-09 08:20:20|38904|38864|38904|38864|38909|38869|38902|38862|3
1623226830000|2021-06-09 08:20:30|38899|38859|38904|38864|38906|38866|38899|38859|0
1623226850000|2021-06-09 08:20:50|38902|38862|38896|38856|38902|38862|38896|38856|0
1623226860000|2021-06-09 08:21:00|38899|38859|38899|38859|38899|38859|38899|38859|0
1623226880000|2021-06-09 08:21:20|38904|38864|38904|38864|38904|38864|38904|38864|1
1623226890000|2021-06-09 08:21:30|38906|38866|38906|38866|38911|38871|38906|38866|3
1623226900000|2021-06-09 08:21:40|38908|38868|38914|38874|38914|38874|38906|38866|0
1623226910000|2021-06-09 08:21:50|38906|38866|38906|38866|38906|38866|38906|38866|0
1623226920000|2021-06-09 08:22:00|38911|38871|38906|38866|38911|38871|38906|38866|0
1623226930000|2021-06-09 08:22:10|38904|38864|38904|38864|38904|38864|38904|38864|1
1623226980000|2021-06-09 08:23:00|38906|38866|38906|38866|38906|38866|38906|38866|0
1623226990000|2021-06-09 08:23:10|38904|38864|38904|38864|38904|38864|38904|38864|2
1623227010000|2021-06-09 08:23:30|38902|38862|38904|38864|38904|38864|38902|38862|1
1623227030000|2021-06-09 08:23:50|38896|38856|38901|38861|38901|38861|38896|38856|0
1623227040000|2021-06-09 08:24:00|38904|38864|38904|38864|38906|38866|38904|38864|0
1623227050000|2021-06-09 08:24:10|38906|38866|38904|38864|38906|38866|38904|38864|1
1623227100000|2021-06-09 08:25:00|38902|38862|38896|38856|38902|38862|38896|38856|0
1623227160000|2021-06-09 08:26:00|||||||||1
1623227180000|2021-06-09 08:26:20|38894|38854|38896|38856|38896|38856|38892|38852|3
1623227190000|2021-06-09 08:26:30|38904|38864|38904|38864|38904|38864|38904|38864|1
1623227200000|2021-06-09 08:26:40|38901|38861|38904|38864|38904|38864|38901|38861|0
1623227230000|2021-06-09 08:27:10|38902|38862|38894|38854|38902|38862|38894|38854|4
1623227250000|2021-06-09 08:27:30|38896|38856|38904|38864|38904|38864|38896|38856|1
1623227280000|2021-06-09 08:28:00|38906|38866|38904|38864|38906|38866|38904|38864|1
1623227310000|2021-06-09 08:28:30|38902|38862|38896|38856|38902|38862|38896|38856|0
1623227330000|2021-06-09 08:28:50|38894|38854|38899|38859|38899|38859|38894|38854|1
1623227340000|2021-06-09 08:29:00|38896|38856|38896|38856|38896|38856|38896|38856|0
1623227370000|2021-06-09 08:29:30|38894|38854|38896|38856|38896|38856|38894|38854|1
1623227380000|2021-06-09 08:29:40|38904|38864|38904|38864|38904|38864|38904|38864|1
1623227400000|2021-06-09 08:30:00|38906|38866|38901|38861|38906|38866|38901|38861|1
1623227410000|2021-06-09 08:30:10|38896|38856|38902|38862|38902|38862|38894|38854|2
1623227440000|2021-06-09 08:30:40|38904|38864|38904|38864|38904|38864|38904|38864|0
1623227460000|2021-06-09 08:31:00|38902|38862|38902|38862|38902|38862|38902|38862|0
1623227510000|2021-06-09 08:31:50|38892|38852|38902|38862|38902|38862|38892|38852|6
1623227520000|2021-06-09 08:32:00|38897|38857|38892|38852|38897|38857|38892|38852|1
1623227530000|2021-06-09 08:32:10|||||||||3
1623227540000|2021-06-09 08:32:20|38889|38849|38892|38852|38892|38852|38889|38849|4
1623227550000|2021-06-09 08:32:30|38889|38849|38892|38852|38892|38852|38889|38849|0
1623227570000|2021-06-09 08:32:50|38894|38854|38894|38854|38894|38854|38892|38852|0
1623227580000|2021-06-09 08:33:00|38892|38852|38892|38852|38892|38852|38892|38852|1
1623227590000|2021-06-09 08:33:10|38889|38849|38889|38849|38889|38849|38889|38849|2
1623227600000|2021-06-09 08:33:20|38892|38852|38887|38847|38892|38852|38887|38847|2
1623227610000|2021-06-09 08:33:30|38890|38850|38885|38845|38890|38850|38885|38845|0
1623227620000|2021-06-09 08:33:40|38882|38842|38882|38842|38882|38842|38882|38842|0
1623227630000|2021-06-09 08:33:50|||||||||1
1623227640000|2021-06-09 08:34:00|38880|38840|38870|38830|38880|38840|38870|38830|1
1623227650000|2021-06-09 08:34:10|38868|38828|38870|38830|38872|38832|38868|38828|1
1623227660000|2021-06-09 08:34:20|||||||||1
1623227670000|2021-06-09 08:34:30|38867|38827|38867|38827|38867|38827|38862|38822|3
1623227680000|2021-06-09 08:34:40|38862|38822|38862|38822|38865|38825|38862|38822|0
1623227690000|2021-06-09 08:34:50|38864|38824|38867|38827|38867|38827|38864|38824|0
1623227700000|2021-06-09 08:35:00|38862|38822|38862|38822|38862|38822|38860|38820|1
1623227720000|2021-06-09 08:35:20|38867|38827|38867|38827|38869|38829|38867|38827|2
1623227730000|2021-06-09 08:35:30|38862|38822|38867|38827|38867|38827|38862|38822|2
1623227750000|2021-06-09 08:35:50|||||||||1
1623227760000|2021-06-09 08:36:00|38860|38820|38862|38822|38862|38822|38860|38820|1
1623227780000|2021-06-09 08:36:20|38860|38820|38852|38812|38860|38820|38852|38812|19
1623227790000|2021-06-09 08:36:30|38855|38815|38845|38805|38855|38815|38845|38805|10
1623227800000|2021-06-09 08:36:40|38848|38808|38860|38820|38860|38820|38848|38808|4
1623227860000|2021-06-09 08:37:40|38862|38822|38860|38820|38862|38822|38860|38820|1
1623227870000|2021-06-09 08:37:50|38862|38822|38867|38827|38867|38827|38862|38822|1
1623227890000|2021-06-09 08:38:10|||||||||1
1623227910000|2021-06-09 08:38:30|38865|38825|38862|38822|38865|38825|38862|38822|0
1623227920000|2021-06-09 08:38:40|38865|38825|38867|38827|38867|38827|38865|38825|1
1623227930000|2021-06-09 08:38:50|38864|38824|38867|38827|38867|38827|38864|38824|0
1623227940000|2021-06-09 08:39:00|38864|38824|38862|38822|38864|38824|38860|38820|1
1623228000000|2021-06-09 08:40:00|38860|38820|38860|38820|38860|38820|38860|38820|1
1623228020000|2021-06-09 08:40:20|38858|38818|38852|38812|38858|38818|38852|38812|0
1623228030000|2021-06-09 08:40:30|38843|38803|38840|38800|38843|38803|38827|38787|17
1623228060000|2021-06-09 08:41:00|38830|38790|38830|38790|38830|38790|38822|38782|7
1623228070000|2021-06-09 08:41:10|38832|38792|38830|38790|38832|38792|38830|38790|1
1623228080000|2021-06-09 08:41:20|38820|38780|38822|38782|38824|38784|38820|38780|50
1623228090000|2021-06-09 08:41:30|38815|38775|38805|38765|38815|38775|38805|38765|11
1623228100000|2021-06-09 08:41:40|38820|38780|38817|38777|38820|38780|38817|38777|41
1623228110000|2021-06-09 08:41:50|38812|38772|38812|38772|38812|38772|38812|38772|1
1623228120000|2021-06-09 08:42:00|38810|38770|38802|38762|38810|38770|38802|38762|1
1623228130000|2021-06-09 08:42:10|38798|38758|38795|38755|38798|38758|38795|38755|20
1623228140000|2021-06-09 08:42:20|38800|38760|38800|38760|38800|38760|38800|38760|2
1623228150000|2021-06-09 08:42:30|38795|38755|38807|38767|38807|38767|38795|38755|1
1623228170000|2021-06-09 08:42:50|38805|38765|38805|38765|38805|38765|38805|38765|1
1623228180000|2021-06-09 08:43:00|38807|38767|38807|38767|38812|38772|38807|38767|1
1623228190000|2021-06-09 08:43:10|38805|38765|38807|38767|38807|38767|38805|38765|1
1623228200000|2021-06-09 08:43:20|38810|38770|38810|38770|38812|38772|38809|38769|2
1623228210000|2021-06-09 08:43:30|38812|38772|38807|38767|38812|38772|38807|38767|0
1623228240000|2021-06-09 08:44:00|38805|38765|38805|38765|38807|38767|38805|38765|1
1623228260000|2021-06-09 08:44:20|38810|38770|38807|38767|38810|38770|38807|38767|2
1623228270000|2021-06-09 08:44:30|38805|38765|38805|38765|38805|38765|38805|38765|0
1623228280000|2021-06-09 08:44:40|38807|38767|38807|38767|38807|38767|38805|38765|2
1623228290000|2021-06-09 08:44:50|38805|38765|38805|38765|38805|38765|38805|38765|0
1623228300000|2021-06-09 08:45:00|38807|38767|38805|38765|38807|38767|38805|38765|1
1623228310000|2021-06-09 08:45:10|38807|38767|38812|38772|38812|38772|38807|38767|2
1623228350000|2021-06-09 08:45:50|38815|38775|38820|38780|38820|38780|38815|38775|3
1623228360000|2021-06-09 08:46:00|38822|38782|38815|38775|38822|38782|38815|38775|1
1623228370000|2021-06-09 08:46:10|38820|38780|38820|38780|38820|38780|38820|38780|1
1623228420000|2021-06-09 08:47:00|38815|38775|38810|38770|38815|38775|38810|38770|0
1623228430000|2021-06-09 08:47:10|38812|38772|38810|38770|38812|38772|38810|38770|3
1623228450000|2021-06-09 08:47:30|38815|38775|38820|38780|38820|38780|38815|38775|6
1623228460000|2021-06-09 08:47:40|38825|38785|38825|38785|38825|38785|38820|38780|1
1623228470000|2021-06-09 08:47:50|38827|38787|38827|38787|38827|38787|38827|38787|4
1623228480000|2021-06-09 08:48:00|38825|38785|38825|38785|38825|38785|38825|38785|1
1623228490000|2021-06-09 08:48:10|38807|38767|38807|38767|38807|38767|38807|38767|12
1623228500000|2021-06-09 08:48:20|38810|38770|38820|38780|38820|38780|38805|38765|3
1623228510000|2021-06-09 08:48:30|38827|38787|38820|38780|38827|38787|38820|38780|0
1623228520000|2021-06-09 08:48:40|38822|38782|38825|38785|38828|38788|38822|38782|0
1623228530000|2021-06-09 08:48:50|38827|38787|38825|38785|38827|38787|38825|38785|0
1623228540000|2021-06-09 08:49:00|38827|38787|38825|38785|38827|38787|38825|38785|1
1623228550000|2021-06-09 08:49:10|38827|38787|38827|38787|38827|38787|38827|38787|1
1623228560000|2021-06-09 08:49:20|38830|38790|38835|38795|38835|38795|38830|38790|0
1623228570000|2021-06-09 08:49:30|38830|38790|38835|38795|38835|38795|38830|38790|6
1623228590000|2021-06-09 08:49:50|38840|38800|38840|38800|38840|38800|38840|38800|9
1623228610000|2021-06-09 08:50:10|38842|38802|38845.1|38805.1|38845.1|38805.1|38840|38800|1
1623228650000|2021-06-09 08:50:50|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|1
1623228660000|2021-06-09 08:51:00|38845.1|38805.1|38845.1|38805.1|38845.1|38805.1|38845.1|38805.1|0
1623228670000|2021-06-09 08:51:10|38847.1|38807.1|38847.1|38807.1|38852.1|38812.1|38847.1|38807.1|4
1623228720000|2021-06-09 08:52:00|38845.1|38805.1|38845.1|38805.1|38845.1|38805.1|38845.1|38805.1|0
1623228730000|2021-06-09 08:52:10|||||||||2
1623228760000|2021-06-09 08:52:40|38847.1|38807.1|38860.1|38820.1|38860.1|38820.1|38847.1|38807.1|1
1623228770000|2021-06-09 08:52:50|38858.1|38818.1|38855.1|38815.1|38858.1|38818.1|38855.1|38815.1|0
1623228810000|2021-06-09 08:53:30|38845.1|38805.1|38845.1|38805.1|38845.1|38805.1|38845.1|38805.1|3
1623228820000|2021-06-09 08:53:40|38838.1|38798.1|38835.1|38795.1|38838.1|38798.1|38832.1|38792.1|9
1623228840000|2021-06-09 08:54:00|38832.1|38792.1|38830.1|38790.1|38835.1|38795.1|38830.1|38790.1|1
1623228850000|2021-06-09 08:54:10|38828.1|38788.1|38830.1|38790.1|38830.1|38790.1|38828.1|38788.1|1
1623228860000|2021-06-09 08:54:20|38832.1|38792.1|38842.1|38802.1|38842.1|38802.1|38830.1|38790.1|9
1623228870000|2021-06-09 08:54:30|38840.1|38800.1|38840.1|38800.1|38842.1|38802.1|38840.1|38800.1|2
1623228880000|2021-06-09 08:54:40|38842.1|38802.1|38840.1|38800.1|38842.1|38802.1|38837.1|38797.1|1
1623228890000|2021-06-09 08:54:50|38832.1|38792.1|38832.1|38792.1|38837.1|38797.1|38832.1|38792.1|1
1623228900000|2021-06-09 08:55:00|38835.1|38795.1|38840.1|38800.1|38840.1|38800.1|38835.1|38795.1|3
1623228910000|2021-06-09 08:55:10|38842.1|38802.1|38840.1|38800.1|38842.1|38802.1|38840.1|38800.1|2
1623228930000|2021-06-09 08:55:30|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|0
1623228960000|2021-06-09 08:56:00|38840.1|38800.1|38840.1|38800.1|38842.1|38802.1|38835.1|38795.1|4
1623228980000|2021-06-09 08:56:20|38842.1|38802.1|38840.1|38800.1|38842.1|38802.1|38840.1|38800.1|0
1623229020000|2021-06-09 08:57:00|38832.1|38792.1|38840.1|38800.1|38840.1|38800.1|38832.1|38792.1|7
1623229050000|2021-06-09 08:57:30|38837.1|38797.1|38832.1|38792.1|38837.1|38797.1|38832.1|38792.1|1
1623229060000|2021-06-09 08:57:40|38837.1|38797.1|38840.1|38800.1|38840.1|38800.1|38832.1|38792.1|0
1623229090000|2021-06-09 08:58:10|||||||||1
1623229120000|2021-06-09 08:58:40|38837.1|38797.1|38835.1|38795.1|38837.1|38797.1|38835.1|38795.1|0
1623229130000|2021-06-09 08:58:50|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|1
1623229140000|2021-06-09 08:59:00|||||||||1
1623229160000|2021-06-09 08:59:20|38825.1|38785.1|38827.1|38787.1|38827.1|38787.1|38822.1|38782.1|1
1623229190000|2021-06-09 08:59:50|38830.1|38790.1|38840.1|38800.1|38840.1|38800.1|38827.1|38787.1|0
1623229200000|2021-06-09 09:00:00|38835.1|38795.1|38840.1|38800.1|38842.1|38802.1|38835.1|38795.1|2
1623229220000|2021-06-09 09:00:20|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|0
1623229240000|2021-06-09 09:00:40|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|0
1623229270000|2021-06-09 09:01:10|38844.1|38804.1|38842.1|38802.1|38844.1|38804.1|38832.1|38792.1|7
1623229280000|2021-06-09 09:01:20|38844.1|38804.1|38847.1|38807.1|38847.1|38807.1|38842.1|38802.1|4
1623229290000|2021-06-09 09:01:30|38849.1|38809.1|38852.1|38812.1|38852.1|38812.1|38849.1|38809.1|0
1623229310000|2021-06-09 09:01:50|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|2
1623229330000|2021-06-09 09:02:10|38845.1|38805.1|38845.1|38805.1|38845.1|38805.1|38845.1|38805.1|3
1623229340000|2021-06-09 09:02:20|38843.1|38803.1|38837.1|38797.1|38843.1|38803.1|38832.1|38792.1|0
1623229360000|2021-06-09 09:02:40|38839.1|38799.1|38837.1|38797.1|38842.1|38802.1|38837.1|38797.1|1
1623229370000|2021-06-09 09:02:50|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|0
1623229380000|2021-06-09 09:03:00|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|1
1623229390000|2021-06-09 09:03:10|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|38830.1|38790.1|0
1623229400000|2021-06-09 09:03:20|38830.1|38790.1|38835.1|38795.1|38835.1|38795.1|38830.1|38790.1|0
1623229420000|2021-06-09 09:03:40|38837.1|38797.1|38837.1|38797.1|38845.1|38805.1|38830.1|38790.1|1
1623229460000|2021-06-09 09:04:20|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|1
1623229470000|2021-06-09 09:04:30|38835.1|38795.1|38835.1|38795.1|38835.1|38795.1|38835.1|38795.1|0
1623229490000|2021-06-09 09:04:50|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|2
1623229510000|2021-06-09 09:05:10|38835.1|38795.1|38830.1|38790.1|38835.1|38795.1|38830.1|38790.1|1
1623229530000|2021-06-09 09:05:30|38825.1|38785.1|38825.1|38785.1|38825.1|38785.1|38825.1|38785.1|0
1623229540000|2021-06-09 09:05:40|38822.1|38782.1|38827.1|38787.1|38827.1|38787.1|38822.1|38782.1|0
1623229550000|2021-06-09 09:05:50|38830.1|38790.1|38830.1|38790.1|38832.1|38792.1|38830.1|38790.1|0
1623229560000|2021-06-09 09:06:00|38832.1|38792.1|38835.1|38795.1|38835.1|38795.1|38830.1|38790.1|1
1623229600000|2021-06-09 09:06:40|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|4
1623229620000|2021-06-09 09:07:00|38842.1|38802.1|38840.1|38800.1|38842.1|38802.1|38840.1|38800.1|1
1623229630000|2021-06-09 09:07:10|38835.1|38795.1|38830.1|38790.1|38835.1|38795.1|38827.1|38787.1|1
1623229640000|2021-06-09 09:07:20|38822.1|38782.1|38830.1|38790.1|38830.1|38790.1|38822.1|38782.1|2
1623229650000|2021-06-09 09:07:30|38827.1|38787.1|38822.1|38782.1|38827.1|38787.1|38822.1|38782.1|0
1623229660000|2021-06-09 09:07:40|38825.1|38785.1|38830.1|38790.1|38830.1|38790.1|38825.1|38785.1|1
1623229670000|2021-06-09 09:07:50|38825.1|38785.1|38825.1|38785.1|38827.1|38787.1|38825.1|38785.1|0
1623229680000|2021-06-09 09:08:00|38822.1|38782.1|38805.1|38765.1|38827.1|38787.1|38805.1|38765.1|22
1623229700000|2021-06-09 09:08:20|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|38795.1|38755.1|15
1623229710000|2021-06-09 09:08:30|38810.1|38770.1|38800.1|38760.1|38810.1|38770.1|38800.1|38760.1|3
1623229740000|2021-06-09 09:09:00|38795.1|38755.1|38795.1|38755.1|38800.1|38760.1|38795.1|38755.1|2
1623229760000|2021-06-09 09:09:20|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|38795.1|38755.1|0
1623229780000|2021-06-09 09:09:40|38802.1|38762.1|38810.1|38770.1|38815.1|38775.1|38802.1|38762.1|2
1623229790000|2021-06-09 09:09:50|38812.1|38772.1|38830.1|38790.1|38830.1|38790.1|38812.1|38772.1|1
1623229800000|2021-06-09 09:10:00|38828.1|38788.1|38825.1|38785.1|38830.1|38790.1|38825.1|38785.1|0
1623229810000|2021-06-09 09:10:10|38822.1|38782.1|38820.1|38780.1|38822.1|38782.1|38814.1|38774.1|3
1623229820000|2021-06-09 09:10:20|38814.1|38774.1|38814.1|38774.1|38814.1|38774.1|38814.1|38774.1|0
1623229830000|2021-06-09 09:10:30|38817.1|38777.1|38820.1|38780.1|38820.1|38780.1|38812.1|38772.1|0
1623229840000|2021-06-09 09:10:40|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|6
1623229860000|2021-06-09 09:11:00|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|6
1623229880000|2021-06-09 09:11:20|38832.1|38792.1|38847.1|38807.1|38847.1|38807.1|38832.1|38792.1|0
1623229910000|2021-06-09 09:11:50|38845.1|38805.1|38832.1|38792.1|38845.1|38805.1|38832.1|38792.1|4
1623229920000|2021-06-09 09:12:00|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|38825.1|38785.1|3
1623229930000|2021-06-09 09:12:10|||||||||3
1623229960000|2021-06-09 09:12:40|38827.1|38787.1|38830.1|38790.1|38830.1|38790.1|38827.1|38787.1|0
1623229970000|2021-06-09 09:12:50|38832.1|38792.1|38830.1|38790.1|38832.1|38792.1|38830.1|38790.1|0
1623229980000|2021-06-09 09:13:00|38835.1|38795.1|38835.1|38795.1|38835.1|38795.1|38835.1|38795.1|0
1623230020000|2021-06-09 09:13:40|38832.1|38792.1|38830.1|38790.1|38832.1|38792.1|38830.1|38790.1|3
1623230030000|2021-06-09 09:13:50|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|0
1623230040000|2021-06-09 09:14:00|38838.1|38798.1|38840.1|38800.1|38842.1|38802.1|38838.1|38798.1|1
1623230050000|2021-06-09 09:14:10|38832.1|38792.1|38832.1|38792.1|38835.1|38795.1|38830.1|38790.1|3
1623230060000|2021-06-09 09:14:20|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|0
1623230100000|2021-06-09 09:15:00|38835.1|38795.1|38825.1|38785.1|38835.1|38795.1|38825.1|38785.1|1
1623230110000|2021-06-09 09:15:10|38822.1|38782.1|38820.1|38780.1|38822.1|38782.1|38820.1|38780.1|0
1623230120000|2021-06-09 09:15:20|38825.1|38785.1|38830.1|38790.1|38830.1|38790.1|38825.1|38785.1|0
1623230130000|2021-06-09 09:15:30|38827.1|38787.1|38820.1|38780.1|38827.1|38787.1|38820.1|38780.1|0
1623230140000|2021-06-09 09:15:40|38817.1|38777.1|38820.1|38780.1|38820.1|38780.1|38817.1|38777.1|0
1623230160000|2021-06-09 09:16:00|38825.1|38785.1|38825.1|38785.1|38825.1|38785.1|38825.1|38785.1|7
1623230170000|2021-06-09 09:16:10|38827.1|38787.1|38832.1|38792.1|38832.1|38792.1|38827.1|38787.1|3
1623230180000|2021-06-09 09:16:20|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|0
1623230210000|2021-06-09 09:16:50|38840.1|38800.1|38840.1|38800.1|38847.1|38807.1|38840.1|38800.1|3
1623230230000|2021-06-09 09:17:10|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|38830.1|38790.1|2
1623230240000|2021-06-09 09:17:20|38832.1|38792.1|38837.1|38797.1|38837.1|38797.1|38832.1|38792.1|0
1623230250000|2021-06-09 09:17:30|38842.1|38802.1|38845.1|38805.1|38845.1|38805.1|38842.1|38802.1|0
1623230290000|2021-06-09 09:18:10|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|38837.1|38797.1|1
1623230300000|2021-06-09 09:18:20|38837.1|38797.1|38840.1|38800.1|38840.1|38800.1|38837.1|38797.1|2
1623230330000|2021-06-09 09:18:50|38837.1|38797.1|38835.1|38795.1|38837.1|38797.1|38835.1|38795.1|0
1623230340000|2021-06-09 09:19:00|38832.1|38792.1|38835.1|38795.1|38837.1|38797.1|38832.1|38792.1|0
1623230350000|2021-06-09 09:19:10|38834.1|38794.1|38837.1|38797.1|38840.1|38800.1|38834.1|38794.1|0
1623230370000|2021-06-09 09:19:30|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|38840.1|38800.1|0
1623230390000|2021-06-09 09:19:50|38842.1|38802.1|38840.1|38800.1|38842.1|38802.1|38840.1|38800.1|1
1623230400000|2021-06-09 09:20:00|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|0
1623230460000|2021-06-09 09:21:00|38845.1|38805.1|38840.1|38800.1|38845.1|38805.1|38840.1|38800.1|0
1623230480000|2021-06-09 09:21:20|38842.1|38802.1|38845.1|38805.1|38845.1|38805.1|38842.1|38802.1|0
1623230500000|2021-06-09 09:21:40|38842.1|38802.1|38845.1|38805.1|38845.1|38805.1|38842.1|38802.1|0
1623230510000|2021-06-09 09:21:50|38840.1|38800.1|38842.1|38802.1|38842.1|38802.1|38838.2|38798.2|5
1623230520000|2021-06-09 09:22:00|38840.2|38800.2|38842.1|38802.1|38842.1|38802.1|38840.2|38800.2|0
1623230530000|2021-06-09 09:22:10|38840.2|38800.2|38845.2|38805.2|38845.2|38805.2|38840.2|38800.2|2
1623230550000|2021-06-09 09:22:30|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|38847.1|38807.1|1
1623230560000|2021-06-09 09:22:40|38845.2|38805.2|38847.1|38807.1|38847.1|38807.1|38845.2|38805.2|0
1623230570000|2021-06-09 09:22:50|38845.2|38805.2|38847.1|38807.1|38847.1|38807.1|38845.2|38805.2|0
1623230580000|2021-06-09 09:23:00|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|0
1623230590000|2021-06-09 09:23:10|38842.2|38802.2|38835.2|38795.2|38842.2|38802.2|38835.2|38795.2|2
1623230600000|2021-06-09 09:23:20|38840.2|38800.2|38840.2|38800.2|38840.2|38800.2|38835.2|38795.2|0
1623230610000|2021-06-09 09:23:30|38842.2|38802.2|38842.2|38802.2|38845.2|38805.2|38842.2|38802.2|2
1623230630000|2021-06-09 09:23:50|38840.2|38800.2|38842.2|38802.2|38842.2|38802.2|38840.2|38800.2|0
1623230640000|2021-06-09 09:24:00|38840.2|38800.2|38840.2|38800.2|38840.2|38800.2|38840.2|38800.2|0
1623230650000|2021-06-09 09:24:10|38835.2|38795.2|38830.2|38790.2|38835.2|38795.2|38830.2|38790.2|1
1623230700000|2021-06-09 09:25:00|38822.2|38782.2|38822.2|38782.2|38822.2|38782.2|38822.2|38782.2|0
1623230710000|2021-06-09 09:25:10|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|0
1623230740000|2021-06-09 09:25:40|38827.2|38787.2|38830.2|38790.2|38830.2|38790.2|38827.2|38787.2|1
1623230750000|2021-06-09 09:25:50|38832.2|38792.2|38822.2|38782.2|38832.2|38792.2|38820.2|38780.2|1
1623230760000|2021-06-09 09:26:00|38825.2|38785.2|38835.2|38795.2|38835.2|38795.2|38825.2|38785.2|0
1623230770000|2021-06-09 09:26:10|38832.2|38792.2|38830.2|38790.2|38832.2|38792.2|38830.2|38790.2|0
1623230790000|2021-06-09 09:26:30|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|0
1623230800000|2021-06-09 09:26:40|38840.2|38800.2|38840.2|38800.2|38842.2|38802.2|38840.2|38800.2|2
1623230820000|2021-06-09 09:27:00|38842.2|38802.2|38842.2|38802.2|38845.2|38805.2|38842.2|38802.2|0
1623230830000|2021-06-09 09:27:10|38845.2|38805.2|38840.2|38800.2|38847.2|38807.2|38840.2|38800.2|4
1623230840000|2021-06-09 09:27:20|38842.2|38802.2|38840.2|38800.2|38842.2|38802.2|38840.2|38800.2|0
1623230880000|2021-06-09 09:28:00|38838.2|38798.2|38840.2|38800.2|38840.2|38800.2|38835.2|38795.2|0
1623230900000|2021-06-09 09:28:20|||||||||1
1623230910000|2021-06-09 09:28:30|38838.2|38798.2|38840.2|38800.2|38840.2|38800.2|38838.2|38798.2|1
1623230920000|2021-06-09 09:28:40|||||||||1
1623230970000|2021-06-09 09:29:30|38842.2|38802.2|38847.2|38807.2|38847.2|38807.2|38842.2|38802.2|6
1623230980000|2021-06-09 09:29:40|38845.2|38805.2|38847.2|38807.2|38847.2|38807.2|38842.2|38802.2|0
1623230990000|2021-06-09 09:29:50|38845.2|38805.2|38849.2|38809.2|38849.2|38809.2|38842.2|38802.2|2
1623231000000|2021-06-09 09:30:00|38847.2|38807.2|38865.2|38825.2|38870.2|38830.2|38847.2|38807.2|1
1623231010000|2021-06-09 09:30:10|38862.2|38822.2|38860.2|38820.2|38862.2|38822.2|38860.2|38820.2|3
1623231060000|2021-06-09 09:31:00|38850.2|38810.2|38837.2|38797.2|38850.2|38810.2|38837.2|38797.2|2
1623231070000|2021-06-09 09:31:10|38835.2|38795.2|38840.2|38800.2|38840.2|38800.2|38835.2|38795.2|2
1623231080000|2021-06-09 09:31:20|38842.2|38802.2|38850.2|38810.2|38852.2|38812.2|38842.2|38802.2|1
1623231090000|2021-06-09 09:31:30|38845.2|38805.2|38845.2|38805.2|38845.2|38805.2|38845.2|38805.2|0
1623231100000|2021-06-09 09:31:40|38850.2|38810.2|38850.2|38810.2|38852.2|38812.2|38850.2|38810.2|1
1623231110000|2021-06-09 09:31:50|38847.2|38807.2|38850.2|38810.2|38850.2|38810.2|38847.2|38807.2|5
1623231120000|2021-06-09 09:32:00|38842.2|38802.2|38850.2|38810.2|38850.2|38810.2|38842.2|38802.2|1
1623231130000|2021-06-09 09:32:10|||||||||2
1623231150000|2021-06-09 09:32:30|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|0
1623231160000|2021-06-09 09:32:40|38857.2|38817.2|38852.2|38812.2|38857.2|38817.2|38852.2|38812.2|0
1623231180000|2021-06-09 09:33:00|||||||||1
1623231200000|2021-06-09 09:33:20|38860.2|38820.2|38857.2|38817.2|38860.2|38820.2|38857.2|38817.2|0
1623231210000|2021-06-09 09:33:30|38860.2|38820.2|38857.2|38817.2|38860.2|38820.2|38852.2|38812.2|0
1623231220000|2021-06-09 09:33:40|38859.2|38819.2|38857.2|38817.2|38859.2|38819.2|38855.2|38815.2|1
1623231230000|2021-06-09 09:33:50|38850.2|38810.2|38850.2|38810.2|38850.2|38810.2|38847.2|38807.2|1
1623231240000|2021-06-09 09:34:00|38845.2|38805.2|38847.2|38807.2|38847.2|38807.2|38845.2|38805.2|0
1623231290000|2021-06-09 09:34:50|38850.2|38810.2|38850.2|38810.2|38850.2|38810.2|38850.2|38810.2|0
1623231320000|2021-06-09 09:35:20|38848.2|38808.2|38845.2|38805.2|38848.2|38808.2|38845.2|38805.2|0
1623231330000|2021-06-09 09:35:30|38852.2|38812.2|38850.2|38810.2|38852.2|38812.2|38850.2|38810.2|1
1623231340000|2021-06-09 09:35:40|38845.2|38805.2|38847.2|38807.2|38847.2|38807.2|38845.2|38805.2|0
1623231350000|2021-06-09 09:35:50|38845.2|38805.2|38845.2|38805.2|38845.2|38805.2|38845.2|38805.2|0
1623231370000|2021-06-09 09:36:10|38850.2|38810.2|38847.2|38807.2|38850.2|38810.2|38847.2|38807.2|2
1623231380000|2021-06-09 09:36:20|38845.2|38805.2|38847.2|38807.2|38847.2|38807.2|38845.2|38805.2|0
1623231400000|2021-06-09 09:36:40|38855.2|38815.2|38852.2|38812.2|38855.2|38815.2|38852.2|38812.2|0
1623231410000|2021-06-09 09:36:50|38850.2|38810.2|38850.2|38810.2|38850.2|38810.2|38850.2|38810.2|2
1623231420000|2021-06-09 09:37:00|38847.2|38807.2|38850.2|38810.2|38852.2|38812.2|38847.2|38807.2|6
1623231430000|2021-06-09 09:37:10|38847.2|38807.2|38847.2|38807.2|38847.2|38807.2|38847.2|38807.2|2
1623231490000|2021-06-09 09:38:10|38845.2|38805.2|38847.2|38807.2|38847.2|38807.2|38845.2|38805.2|2
1623231510000|2021-06-09 09:38:30|38849.2|38809.2|38852.2|38812.2|38852.2|38812.2|38847.2|38807.2|1
1623231520000|2021-06-09 09:38:40|38860.2|38820.2|38860.2|38820.2|38862.2|38822.2|38860.2|38820.2|2
1623231570000|2021-06-09 09:39:30|38855.2|38815.2|38855.2|38815.2|38855.2|38815.2|38855.2|38815.2|0
1623231590000|2021-06-09 09:39:50|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|0
1623231600000|2021-06-09 09:40:00|38847.2|38807.2|38845.2|38805.2|38850.2|38810.2|38842.2|38802.2|9
1623231620000|2021-06-09 09:40:20|38850.2|38810.2|38850.2|38810.2|38850.2|38810.2|38848.2|38808.2|1
1623231630000|2021-06-09 09:40:30|38847.2|38807.2|38850.2|38810.2|38855.2|38815.2|38847.2|38807.2|0
1623231650000|2021-06-09 09:40:50|38847.2|38807.2|38852.2|38812.2|38852.2|38812.2|38847.2|38807.2|0
1623231690000|2021-06-09 09:41:30|38855.2|38815.2|38855.2|38815.2|38855.2|38815.2|38855.2|38815.2|0
1623231700000|2021-06-09 09:41:40|38845.2|38805.2|38852.2|38812.2|38852.2|38812.2|38845.2|38805.2|1
1623231710000|2021-06-09 09:41:50|38850.2|38810.2|38852.2|38812.2|38852.2|38812.2|38850.2|38810.2|0
1623231720000|2021-06-09 09:42:00|38855.2|38815.2|38845.2|38805.2|38855.2|38815.2|38845.2|38805.2|0
1623231730000|2021-06-09 09:42:10|38842.2|38802.2|38830.2|38790.2|38842.2|38802.2|38830.2|38790.2|3
1623231740000|2021-06-09 09:42:20|38828.2|38788.2|38830.2|38790.2|38832.2|38792.2|38828.2|38788.2|1
1623231750000|2021-06-09 09:42:30|38832.2|38792.2|38830.2|38790.2|38832.2|38792.2|38830.2|38790.2|0
1623231760000|2021-06-09 09:42:40|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|0
1623231770000|2021-06-09 09:42:50|38840.2|38800.2|38840.2|38800.2|38840.2|38800.2|38840.2|38800.2|2
1623231780000|2021-06-09 09:43:00|38842.2|38802.2|38842.2|38802.2|38842.2|38802.2|38842.2|38802.2|0
1623231830000|2021-06-09 09:43:50|38840.2|38800.2|38840.2|38800.2|38840.2|38800.2|38840.2|38800.2|1
1623231840000|2021-06-09 09:44:00|38842.2|38802.2|38835.2|38795.2|38842.2|38802.2|38832.2|38792.2|1
1623231850000|2021-06-09 09:44:10|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|0
1623231910000|2021-06-09 09:45:10|38830.2|38790.2|38825.2|38785.2|38830.2|38790.2|38825.2|38785.2|4
1623231960000|2021-06-09 09:46:00|38820.2|38780.2|38820.2|38780.2|38820.2|38780.2|38818.2|38778.2|1
1623231970000|2021-06-09 09:46:10|38822.2|38782.2|38830.2|38790.2|38832.2|38792.2|38822.2|38782.2|0
1623231980000|2021-06-09 09:46:20|38822.2|38782.2|38820.2|38780.2|38822.2|38782.2|38820.2|38780.2|1
1623232010000|2021-06-09 09:46:50|38814.2|38774.2|38805.2|38765.2|38814.2|38774.2|38800.2|38760.2|20
1623232020000|2021-06-09 09:47:00|38803.2|38763.2|38802.2|38762.2|38805.2|38765.2|38800.2|38760.2|2
1623232030000|2021-06-09 09:47:10|38805.2|38765.2|38810.2|38770.2|38810.2|38770.2|38805.2|38765.2|6
1623232040000|2021-06-09 09:47:20|38807.2|38767.2|38807.2|38767.2|38807.2|38767.2|38807.2|38767.2|0
1623232050000|2021-06-09 09:47:30|38810.2|38770.2|38820.2|38780.2|38820.2|38780.2|38810.2|38770.2|5
1623232060000|2021-06-09 09:47:40|38827.2|38787.2|38830.2|38790.2|38830.2|38790.2|38824.2|38784.2|4
1623232080000|2021-06-09 09:48:00|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|0
1623232090000|2021-06-09 09:48:10|38824.2|38784.2|38827.2|38787.2|38827.2|38787.2|38824.2|38784.2|4
1623232110000|2021-06-09 09:48:30|38830.2|38790.2|38830.2|38790.2|38830.2|38790.2|38830.2|38790.2|0
1623232120000|2021-06-09 09:48:40|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|0
1623232140000|2021-06-09 09:49:00|38832.2|38792.2|38827.2|38787.2|38832.2|38792.2|38827.2|38787.2|0
1623232150000|2021-06-09 09:49:10|38829.2|38789.2|38827.2|38787.2|38829.2|38789.2|38827.2|38787.2|0
1623232170000|2021-06-09 09:49:30|38824.2|38784.2|38824.2|38784.2|38824.2|38784.2|38824.2|38784.2|0
1623232180000|2021-06-09 09:49:40|38822.2|38782.2|38822.2|38782.2|38822.2|38782.2|38822.2|38782.2|1
1623232190000|2021-06-09 09:49:50|38820.2|38780.2|38820.2|38780.2|38820.2|38780.2|38820.2|38780.2|0
1623232220000|2021-06-09 09:50:20|38812.2|38772.2|38812.2|38772.2|38812.2|38772.2|38812.2|38772.2|0
1623232250000|2021-06-09 09:50:50|38817.2|38777.2|38817.2|38777.2|38817.2|38777.2|38817.2|38777.2|0
1623232260000|2021-06-09 09:51:00|38819.2|38779.2|38812.2|38772.2|38819.2|38779.2|38809.2|38769.2|1
1623232270000|2021-06-09 09:51:10|38814.2|38774.2|38812.2|38772.2|38814.2|38774.2|38812.2|38772.2|0
1623232280000|2021-06-09 09:51:20|38814.2|38774.2|38820.2|38780.2|38820.2|38780.2|38812.2|38772.2|0
1623232290000|2021-06-09 09:51:30|38822.2|38782.2|38819.2|38779.2|38822.2|38782.2|38819.2|38779.2|0
1623232300000|2021-06-09 09:51:40|38813.2|38773.2|38811.2|38771.2|38813.2|38773.2|38811.2|38771.2|1
1623232310000|2021-06-09 09:51:50|38807.2|38767.2|38807.2|38767.2|38807.2|38767.2|38807.2|38767.2|4
1623232330000|2021-06-09 09:52:10|38805.2|38765.2|38820.2|38780.2|38820.2|38780.2|38805.2|38765.2|6
1623232340000|2021-06-09 09:52:20|38817.2|38777.2|38812.2|38772.2|38817.2|38777.2|38812.2|38772.2|0
1623232350000|2021-06-09 09:52:30|||||||||19
1623232360000|2021-06-09 09:52:40|38807.2|38767.2|38807.2|38767.2|38807.2|38767.2|38807.2|38767.2|0
1623232370000|2021-06-09 09:52:50|38815.2|38775.2|38815.2|38775.2|38815.2|38775.2|38815.2|38775.2|0
1623232390000|2021-06-09 09:53:10|38807.2|38767.2|38807.2|38767.2|38812.2|38772.2|38805.2|38765.2|4
1623232410000|2021-06-09 09:53:30|38803.3|38763.3|38795.2|38755.2|38803.3|38763.3|38795.2|38755.2|4
1623232420000|2021-06-09 09:53:40|38795.3|38755.3|38805.3|38765.3|38805.3|38765.3|38795.3|38755.3|1
1623232440000|2021-06-09 09:54:00|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|1
1623232470000|2021-06-09 09:54:30|38812.2|38772.2|38815.3|38775.3|38815.3|38775.3|38812.2|38772.2|1
1623232480000|2021-06-09 09:54:40|||||||||7
1623232490000|2021-06-09 09:54:50|||||||||4
1623232510000|2021-06-09 09:55:10|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|1
1623232540000|2021-06-09 09:55:40|38815.3|38775.3|38815.3|38775.3|38815.3|38775.3|38815.3|38775.3|0
1623232550000|2021-06-09 09:55:50|||||||||2
1623232560000|2021-06-09 09:56:00|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|3
1623232570000|2021-06-09 09:56:10|38813.3|38773.3|38815.3|38775.3|38815.3|38775.3|38813.3|38773.3|0
1623232620000|2021-06-09 09:57:00|||||||||11
1623232630000|2021-06-09 09:57:10|38812.3|38772.3|38815.3|38775.3|38815.3|38775.3|38812.3|38772.3|2
1623232650000|2021-06-09 09:57:30|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|0
1623232680000|2021-06-09 09:58:00|38808.3|38768.3|38805.3|38765.3|38808.3|38768.3|38805.3|38765.3|0
1623232690000|2021-06-09 09:58:10|||||||||2
1623232720000|2021-06-09 09:58:40|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|2
1623232730000|2021-06-09 09:58:50|38798.3|38758.3|38805.3|38765.3|38805.3|38765.3|38798.3|38758.3|3
1623232750000|2021-06-09 09:59:10|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|15
1623232780000|2021-06-09 09:59:40|||||||||3
1623232830000|2021-06-09 10:00:30|38807.3|38767.3|38800.3|38760.3|38807.3|38767.3|38800.3|38760.3|26
1623232850000|2021-06-09 10:00:50|38802.3|38762.3|38807.3|38767.3|38807.3|38767.3|38802.3|38762.3|0
1623232860000|2021-06-09 10:01:00|38802.3|38762.3|38802.3|38762.3|38804.3|38764.3|38802.3|38762.3|1
1623232920000|2021-06-09 10:02:00|38810.3|38770.3|38800.3|38760.3|38810.3|38770.3|38800.3|38760.3|2
1623232930000|2021-06-09 10:02:10|38797.3|38757.3|38800.3|38760.3|38800.3|38760.3|38797.3|38757.3|3
1623232980000|2021-06-09 10:03:00|38797.3|38757.3|38795.3|38755.3|38800.3|38760.3|38795.3|38755.3|0
1623232990000|2021-06-09 10:03:10|38797.3|38757.3|38795.3|38755.3|38800.3|38760.3|38795.3|38755.3|0
1623233000000|2021-06-09 10:03:20|38797.3|38757.3|38800.3|38760.3|38802.3|38762.3|38797.3|38757.3|1
1623233020000|2021-06-09 10:03:40|38797.3|38757.3|38797.3|38757.3|38800.3|38760.3|38795.3|38755.3|0
1623233030000|2021-06-09 10:03:50|38795.3|38755.3|38800.3|38760.3|38800.3|38760.3|38795.3|38755.3|0
1623233040000|2021-06-09 10:04:00|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|0
1623233050000|2021-06-09 10:04:10|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38797.3|38757.3|0
1623233060000|2021-06-09 10:04:20|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|0
1623233070000|2021-06-09 10:04:30|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|0
1623233080000|2021-06-09 10:04:40|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|38795.3|38755.3|0
1623233100000|2021-06-09 10:05:00|38800.3|38760.3|38799.3|38759.3|38802.3|38762.3|38797.3|38757.3|1
1623233110000|2021-06-09 10:05:10|38805.3|38765.3|38805.3|38765.3|38810.3|38770.3|38805.3|38765.3|2
1623233130000|2021-06-09 10:05:30|38802.3|38762.3|38805.3|38765.3|38805.3|38765.3|38802.3|38762.3|0
1623233150000|2021-06-09 10:05:50|38802.3|38762.3|38802.3|38762.3|38802.3|38762.3|38802.3|38762.3|0
1623233160000|2021-06-09 10:06:00|38805.3|38765.3|38805.3|38765.3|38805.3|38765.3|38805.3|38765.3|0
1623233180000|2021-06-09 10:06:20|38802.3|38762.3|38805.3|38765.3|38805.3|38765.3|38802.3|38762.3|0
1623233190000|2021-06-09 10:06:30|38810.3|38770.3|38812.3|38772.3|38812.3|38772.3|38810.3|38770.3|1
1623233200000|2021-06-09 10:06:40|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|0
1623233210000|2021-06-09 10:06:50|38805.3|38765.3|38810.3|38770.3|38810.3|38770.3|38805.3|38765.3|0
1623233220000|2021-06-09 10:07:00|38808.3|38768.3|38802.3|38762.3|38808.3|38768.3|38802.3|38762.3|0
1623233230000|2021-06-09 10:07:10|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|5
1623233240000|2021-06-09 10:07:20|38797.3|38757.3|38797.3|38757.3|38800.3|38760.3|38797.3|38757.3|0
1623233250000|2021-06-09 10:07:30|38800.3|38760.3|38797.3|38757.3|38800.3|38760.3|38797.3|38757.3|0
1623233260000|2021-06-09 10:07:40|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|0
1623233270000|2021-06-09 10:07:50|38797.3|38757.3|38800.3|38760.3|38800.3|38760.3|38797.3|38757.3|0
1623233280000|2021-06-09 10:08:00|38797.3|38757.3|38795.3|38755.3|38797.3|38757.3|38795.3|38755.3|0
1623233290000|2021-06-09 10:08:10|38797.3|38757.3|38805.3|38765.3|38805.3|38765.3|38797.3|38757.3|0
1623233370000|2021-06-09 10:09:30|||||||||2
1623233380000|2021-06-09 10:09:40|||||||||1
1623233400000|2021-06-09 10:10:00|38795.3|38755.3|38795.3|38755.3|38800.3|38760.3|38795.3|38755.3|2
1623233450000|2021-06-09 10:10:50|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|1
1623233460000|2021-06-09 10:11:00|38798.3|38758.3|38795.3|38755.3|38798.3|38758.3|38795.3|38755.3|1
1623233510000|2021-06-09 10:11:50|||||||||1
1623233530000|2021-06-09 10:12:10|||||||||6
1623233600000|2021-06-09 10:13:20|38785.3|38745.3|38782.3|38742.3|38790.3|38750.3|38782.3|38742.3|3
1623233610000|2021-06-09 10:13:30|38785.3|38745.3|38782.3|38742.3|38785.3|38745.3|38782.3|38742.3|0
1623233620000|2021-06-09 10:13:40|38770.3|38730.3|38765.3|38725.3|38770.3|38730.3|38765.3|38725.3|1
1623233630000|2021-06-09 10:13:50|38767.3|38727.3|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|0
1623233640000|2021-06-09 10:14:00|38768.3|38728.3|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|3
1623233670000|2021-06-09 10:14:30|38765.3|38725.3|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|0
1623233690000|2021-06-09 10:14:50|38765.3|38725.3|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|0
1623233700000|2021-06-09 10:15:00|38772.3|38732.3|38772.3|38732.3|38772.3|38732.3|38772.3|38732.3|0
1623233710000|2021-06-09 10:15:10|38767.3|38727.3|38767.3|38727.3|38767.3|38727.3|38767.3|38727.3|1
1623233730000|2021-06-09 10:15:30|38772.3|38732.3|38767.3|38727.3|38772.3|38732.3|38767.3|38727.3|2
1623233740000|2021-06-09 10:15:40|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|0
1623233750000|2021-06-09 10:15:50|||||||||7
1623233760000|2021-06-09 10:16:00|38772.3|38732.3|38774.3|38734.3|38780.3|38740.3|38772.3|38732.3|1
1623233770000|2021-06-09 10:16:10|38777.3|38737.3|38774.3|38734.3|38777.3|38737.3|38774.3|38734.3|0
1623233780000|2021-06-09 10:16:20|38772.3|38732.3|38770.3|38730.3|38772.3|38732.3|38769.3|38729.3|0
1623233790000|2021-06-09 10:16:30|38768.3|38728.3|38774.3|38734.3|38774.3|38734.3|38768.3|38728.3|1
1623233820000|2021-06-09 10:17:00|38772.3|38732.3|38774.3|38734.3|38774.3|38734.3|38772.3|38732.3|0
1623233830000|2021-06-09 10:17:10|38772.3|38732.3|38770.3|38730.3|38772.3|38732.3|38764.3|38724.3|4
1623233840000|2021-06-09 10:17:20|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|0
1623233880000|2021-06-09 10:18:00|38759.3|38719.3|38762.3|38722.3|38762.3|38722.3|38759.3|38719.3|0
1623233930000|2021-06-09 10:18:50|38757.3|38717.3|38755.3|38715.3|38757.3|38717.3|38755.3|38715.3|5
1623233940000|2021-06-09 10:19:00|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|1
1623233970000|2021-06-09 10:19:30|38765.3|38725.3|38762.3|38722.3|38765.3|38725.3|38762.3|38722.3|0
1623233980000|2021-06-09 10:19:40|38765.3|38725.3|38765.3|38725.3|38765.3|38725.3|38762.3|38722.3|0
1623233990000|2021-06-09 10:19:50|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|0
1623234000000|2021-06-09 10:20:00|38765.3|38725.3|38772.3|38732.3|38774.3|38734.3|38762.3|38722.3|1
1623234020000|2021-06-09 10:20:20|38774.3|38734.3|38774.3|38734.3|38774.3|38734.3|38774.3|38734.3|0
1623234040000|2021-06-09 10:20:40|38772.3|38732.3|38774.3|38734.3|38774.3|38734.3|38767.3|38727.3|1
1623234050000|2021-06-09 10:20:50|38772.3|38732.3|38770.3|38730.3|38772.3|38732.3|38770.3|38730.3|1
1623234060000|2021-06-09 10:21:00|38764.3|38724.3|38764.3|38724.3|38764.3|38724.3|38764.3|38724.3|0
1623234080000|2021-06-09 10:21:20|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|0
1623234110000|2021-06-09 10:21:50|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|5
1623234120000|2021-06-09 10:22:00|38767.3|38727.3|38760.3|38720.3|38767.3|38727.3|38760.3|38720.3|0
1623234130000|2021-06-09 10:22:10|38757.3|38717.3|38757.3|38717.3|38757.3|38717.3|38757.3|38717.3|4
1623234140000|2021-06-09 10:22:20|38749.3|38709.3|38760.3|38720.3|38760.3|38720.3|38749.3|38709.3|0
1623234180000|2021-06-09 10:23:00|38757.3|38717.3|38760.3|38720.3|38760.3|38720.3|38752.3|38712.3|0
1623234200000|2021-06-09 10:23:20|38764.3|38724.3|38767.3|38727.3|38770.3|38730.3|38764.3|38724.3|8
1623234210000|2021-06-09 10:23:30|38770.3|38730.3|38770.3|38730.3|38772.3|38732.3|38770.3|38730.3|0
1623234220000|2021-06-09 10:23:40|38767.3|38727.3|38767.3|38727.3|38767.3|38727.3|38767.3|38727.3|0
1623234240000|2021-06-09 10:24:00|38765.3|38725.3|38760.3|38720.3|38765.3|38725.3|38760.3|38720.3|2
1623234290000|2021-06-09 10:24:50|38757.3|38717.3|38760.3|38720.3|38760.3|38720.3|38757.3|38717.3|0
1623234300000|2021-06-09 10:25:00|38757.3|38717.3|38760.3|38720.3|38760.3|38720.3|38757.3|38717.3|0
1623234320000|2021-06-09 10:25:20|38760.4|38720.4|38757.3|38717.3|38760.4|38720.4|38757.3|38717.3|0
1623234330000|2021-06-09 10:25:30|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|0
1623234340000|2021-06-09 10:25:40|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|38762.3|38722.3|0
1623234390000|2021-06-09 10:26:30|38770.4|38730.4|38767.3|38727.3|38770.4|38730.4|38767.3|38727.3|7
1623234420000|2021-06-09 10:27:00|38764.3|38724.3|38762.3|38722.3|38764.3|38724.3|38762.3|38722.3|0
1623234430000|2021-06-09 10:27:10|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|4
1623234450000|2021-06-09 10:27:30|38762.3|38722.3|38757.3|38717.3|38762.3|38722.3|38757.3|38717.3|0
1623234460000|2021-06-09 10:27:40|38760.4|38720.4|38760.4|38720.4|38762.3|38722.3|38760.4|38720.4|0
1623234480000|2021-06-09 10:28:00|38755.4|38715.4|38760.4|38720.4|38760.4|38720.4|38752.3|38712.3|2
1623234490000|2021-06-09 10:28:10|38752.4|38712.4|38760.4|38720.4|38760.4|38720.4|38752.4|38712.4|3
1623234500000|2021-06-09 10:28:20|38755.4|38715.4|38752.4|38712.4|38755.4|38715.4|38752.4|38712.4|1
1623234510000|2021-06-09 10:28:30|38750.4|38710.4|38730.4|38690.4|38750.4|38710.4|38730.4|38690.4|12
1623234530000|2021-06-09 10:28:50|38737.4|38697.4|38734.3|38694.3|38739.3|38699.3|38734.3|38694.3|3
1623234540000|2021-06-09 10:29:00|38737.4|38697.4|38740.4|38700.4|38740.4|38700.4|38734.3|38694.3|4
1623234550000|2021-06-09 10:29:10|38734.3|38694.3|38737.4|38697.4|38742.4|38702.4|38734.3|38694.3|2
1623234560000|2021-06-09 10:29:20|38739.3|38699.3|38747.4|38707.4|38747.4|38707.4|38739.3|38699.3|8
1623234570000|2021-06-09 10:29:30|38750.4|38710.4|38750.4|38710.4|38750.4|38710.4|38750.4|38710.4|1
1623234600000|2021-06-09 10:30:00|38757.4|38717.4|38760.4|38720.4|38760.4|38720.4|38752.4|38712.4|16
1623234610000|2021-06-09 10:30:10|38757.4|38717.4|38757.4|38717.4|38757.4|38717.4|38752.4|38712.4|0
1623234620000|2021-06-09 10:30:20|38760.4|38720.4|38767.4|38727.4|38767.4|38727.4|38760.4|38720.4|1
1623234630000|2021-06-09 10:30:30|38764.3|38724.3|38767.4|38727.4|38767.4|38727.4|38764.3|38724.3|2
1623234640000|2021-06-09 10:30:40|||||||||1
1623234650000|2021-06-09 10:30:50|||||||||1
1623234670000|2021-06-09 10:31:10|38770.4|38730.4|38787.4|38747.4|38787.4|38747.4|38770.4|38730.4|8
1623234680000|2021-06-09 10:31:20|38784.4|38744.4|38804.4|38764.4|38812.4|38772.4|38782.4|38742.4|12
1623234690000|2021-06-09 10:31:30|38802.4|38762.4|38792.4|38752.4|38802.4|38762.4|38792.4|38752.4|0
1623234700000|2021-06-09 10:31:40|38797.4|38757.4|38795.4|38755.4|38797.4|38757.4|38795.4|38755.4|0
1623234710000|2021-06-09 10:31:50|38794.4|38754.4|38797.4|38757.4|38797.4|38757.4|38794.4|38754.4|0
1623234720000|2021-06-09 10:32:00|38792.4|38752.4|38792.4|38752.4|38797.4|38757.4|38792.4|38752.4|2
1623234730000|2021-06-09 10:32:10|38794.4|38754.4|38797.4|38757.4|38797.4|38757.4|38794.4|38754.4|3
1623234740000|2021-06-09 10:32:20|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|1
1623234780000|2021-06-09 10:33:00|38792.4|38752.4|38797.4|38757.4|38797.4|38757.4|38792.4|38752.4|0
1623234790000|2021-06-09 10:33:10|38800.4|38760.4|38797.4|38757.4|38800.4|38760.4|38797.4|38757.4|0
1623234800000|2021-06-09 10:33:20|38800.4|38760.4|38797.4|38757.4|38807.4|38767.4|38794.4|38754.4|9
1623234810000|2021-06-09 10:33:30|38807.4|38767.4|38807.4|38767.4|38807.4|38767.4|38807.4|38767.4|0
1623234820000|2021-06-09 10:33:40|38804.4|38764.4|38797.4|38757.4|38804.4|38764.4|38797.4|38757.4|1
1623234830000|2021-06-09 10:33:50|38794.4|38754.4|38792.4|38752.4|38794.4|38754.4|38792.4|38752.4|0
1623234840000|2021-06-09 10:34:00|38797.4|38757.4|38800.4|38760.4|38802.4|38762.4|38797.4|38757.4|0
1623234850000|2021-06-09 10:34:10|38797.4|38757.4|38800.4|38760.4|38802.4|38762.4|38792.4|38752.4|1
1623234860000|2021-06-09 10:34:20|38792.4|38752.4|38797.4|38757.4|38797.4|38757.4|38792.4|38752.4|1
1623234870000|2021-06-09 10:34:30|38794.4|38754.4|38792.4|38752.4|38794.4|38754.4|38792.4|38752.4|0
1623234880000|2021-06-09 10:34:40|38794.4|38754.4|38794.4|38754.4|38794.4|38754.4|38794.4|38754.4|0
1623234890000|2021-06-09 10:34:50|38802.4|38762.4|38802.4|38762.4|38802.4|38762.4|38800.4|38760.4|0
1623234900000|2021-06-09 10:35:00|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|38797.4|38757.4|0
1623234910000|2021-06-09 10:35:10|38798.4|38758.4|38802.4|38762.4|38802.4|38762.4|38798.4|38758.4|1
1623234920000|2021-06-09 10:35:20|38807.4|38767.4|38807.4|38767.4|38807.4|38767.4|38807.4|38767.4|2
1623234930000|2021-06-09 10:35:30|38804.4|38764.4|38804.4|38764.4|38804.4|38764.4|38802.4|38762.4|1
1623234950000|2021-06-09 10:35:50|38812.4|38772.4|38812.4|38772.4|38812.4|38772.4|38812.4|38772.4|1
1623234980000|2021-06-09 10:36:20|38802.4|38762.4|38802.4|38762.4|38802.4|38762.4|38802.4|38762.4|0
1623235000000|2021-06-09 10:36:40|38810.4|38770.4|38810.4|38770.4|38810.4|38770.4|38810.4|38770.4|4
1623235010000|2021-06-09 10:36:50|38812.4|38772.4|38817.4|38777.4|38824.4|38784.4|38812.4|38772.4|5
1623235020000|2021-06-09 10:37:00|38824.4|38784.4|38824.4|38784.4|38824.4|38784.4|38824.4|38784.4|1
1623235060000|2021-06-09 10:37:40|38827.4|38787.4|38827.4|38787.4|38827.4|38787.4|38827.4|38787.4|0
1623235080000|2021-06-09 10:38:00|38824.4|38784.4|38817.4|38777.4|38824.4|38784.4|38814.4|38774.4|0
1623235090000|2021-06-09 10:38:10|38815.4|38775.4|38812.4|38772.4|38817.4|38777.4|38812.4|38772.4|0
1623235110000|2021-06-09 10:38:30|38817.4|38777.4|38817.4|38777.4|38817.4|38777.4|38817.4|38777.4|2
1623235120000|2021-06-09 10:38:40|38824.4|38784.4|38820.4|38780.4|38825.4|38785.4|38820.4|38780.4|2
1623235130000|2021-06-09 10:38:50|38818.4|38778.4|38817.4|38777.4|38818.4|38778.4|38817.4|38777.4|2
1623235140000|2021-06-09 10:39:00|38820.4|38780.4|38833.4|38793.4|38833.4|38793.4|38820.4|38780.4|0
1623235160000|2021-06-09 10:39:20|38835.4|38795.4|38835.4|38795.4|38835.4|38795.4|38835.4|38795.4|1
1623235200000|2021-06-09 10:40:00|38840.4|38800.4|38842.4|38802.4|38842.4|38802.4|38840.4|38800.4|4
1623235210000|2021-06-09 10:40:10|38840.4|38800.4|38840.4|38800.4|38840.4|38800.4|38840.4|38800.4|1
1623235260000|2021-06-09 10:41:00|38842.4|38802.4|38840.4|38800.4|38842.4|38802.4|38840.4|38800.4|0
1623235270000|2021-06-09 10:41:10|38842.4|38802.4|38842.4|38802.4|38842.4|38802.4|38842.4|38802.4|0
1623235280000|2021-06-09 10:41:20|38852.4|38812.4|38852.4|38812.4|38855.4|38815.4|38849.4|38809.4|6
1623235310000|2021-06-09 10:41:50|38855.4|38815.4|38862.4|38822.4|38865.4|38825.4|38855.4|38815.4|3
1623235320000|2021-06-09 10:42:00|38860.4|38820.4|38865.4|38825.4|38865.4|38825.4|38860.4|38820.4|4
1623235330000|2021-06-09 10:42:10|38862.4|38822.4|38860.4|38820.4|38865.4|38825.4|38857.4|38817.4|2
1623235340000|2021-06-09 10:42:20|38862.4|38822.4|38862.4|38822.4|38862.4|38822.4|38862.4|38822.4|1
1623235350000|2021-06-09 10:42:30|38857.4|38817.4|38857.4|38817.4|38857.4|38817.4|38852.4|38812.4|1
1623235360000|2021-06-09 10:42:40|38854.4|38814.4|38852.4|38812.4|38860.4|38820.4|38852.4|38812.4|0
1623235370000|2021-06-09 10:42:50|38855.4|38815.4|38862.4|38822.4|38865.4|38825.4|38855.4|38815.4|1
1623235380000|2021-06-09 10:43:00|38857.4|38817.4|38860.4|38820.4|38860.4|38820.4|38857.4|38817.4|1
1623235400000|2021-06-09 10:43:20|38865.4|38825.4|38865.4|38825.4|38865.4|38825.4|38865.4|38825.4|0
1623235410000|2021-06-09 10:43:30|38862.4|38822.4|38862.4|38822.4|38862.4|38822.4|38862.4|38822.4|0
1623235420000|2021-06-09 10:43:40|38860.4|38820.4|38862.4|38822.4|38862.4|38822.4|38860.4|38820.4|0
1623235430000|2021-06-09 10:43:50|38860.4|38820.4|38860.4|38820.4|38860.4|38820.4|38860.4|38820.4|0
1623235450000|2021-06-09 10:44:10|38855.4|38815.4|38855.4|38815.4|38855.4|38815.4|38855.4|38815.4|0
1623235500000|2021-06-09 10:45:00|38853.4|38813.4|38853.4|38813.4|38853.4|38813.4|38853.4|38813.4|2
1623235510000|2021-06-09 10:45:10|||||||||5
1623235540000|2021-06-09 10:45:40|38855.4|38815.4|38855.4|38815.4|38855.4|38815.4|38855.4|38815.4|0
1623235550000|2021-06-09 10:45:50|38860.4|38820.4|38860.4|38820.4|38860.4|38820.4|38860.4|38820.4|2
1623235560000|2021-06-09 10:46:00|38862.4|38822.4|38865.4|38825.4|38865.4|38825.4|38862.4|38822.4|0
1623235600000|2021-06-09 10:46:40|38870.4|38830.4|38870.4|38830.4|38870.4|38830.4|38870.4|38830.4|3
1623235610000|2021-06-09 10:46:50|38867.4|38827.4|38870.4|38830.4|38872.4|38832.4|38867.4|38827.4|0
1623235620000|2021-06-09 10:47:00|38867.4|38827.4|38867.4|38827.4|38872.4|38832.4|38867.4|38827.4|0
1623235630000|2021-06-09 10:47:10|38895.4|38855.4|38895.4|38855.4|38895.4|38855.4|38891.4|38851.4|19
1623235640000|2021-06-09 10:47:20|38900.4|38860.4|38905.4|38865.4|38907.4|38867.4|38900.4|38860.4|8
1623235650000|2021-06-09 10:47:30|38902.4|38862.4|38912.4|38872.4|38912.4|38872.4|38902.4|38862.4|1
1623235660000|2021-06-09 10:47:40|38910.4|38870.4|38910.4|38870.4|38910.4|38870.4|38910.4|38870.4|0
1623235670000|2021-06-09 10:47:50|38912.4|38872.4|38913.4|38873.4|38915.4|38875.4|38910.4|38870.4|2
1623235680000|2021-06-09 10:48:00|38910.4|38870.4|38902.4|38862.4|38910.4|38870.4|38902.4|38862.4|0
1623235690000|2021-06-09 10:48:10|38904.4|38864.4|38900.4|38860.4|38904.4|38864.4|38900.4|38860.4|2
1623235710000|2021-06-09 10:48:30|38895.4|38855.4|38895.4|38855.4|38895.4|38855.4|38895.4|38855.4|0
1623235720000|2021-06-09 10:48:40|38900.4|38860.4|38900.4|38860.4|38900.4|38860.4|38900.4|38860.4|1
1623235730000|2021-06-09 10:48:50|38905.4|38865.4|38900.4|38860.4|38905.4|38865.4|38895.4|38855.4|1
1623235750000|2021-06-09 10:49:10|38895.4|38855.4|38895.4|38855.4|38895.4|38855.4|38895.4|38855.4|8
1623235770000|2021-06-09 10:49:30|38900.4|38860.4|38895.4|38855.4|38900.4|38860.4|38895.4|38855.4|1
1623235780000|2021-06-09 10:49:40|38898.4|38858.4|38905.4|38865.4|38905.4|38865.4|38898.4|38858.4|1
1623235790000|2021-06-09 10:49:50|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|0
1623235810000|2021-06-09 10:50:10|38909.4|38869.4|38920.4|38880.4|38920.4|38880.4|38909.4|38869.4|0
1623235820000|2021-06-09 10:50:20|38922.4|38882.4|38912.4|38872.4|38922.4|38882.4|38905.4|38865.4|5
1623235830000|2021-06-09 10:50:30|38920.4|38880.4|38920.4|38880.4|38920.4|38880.4|38920.4|38880.4|1
1623235840000|2021-06-09 10:50:40|38915.4|38875.4|38915.4|38875.4|38915.4|38875.4|38915.4|38875.4|0
1623235850000|2021-06-09 10:50:50|38912.4|38872.4|38922.4|38882.4|38922.4|38882.4|38912.4|38872.4|0
1623235860000|2021-06-09 10:51:00|38925.4|38885.4|38925.4|38885.4|38925.4|38885.4|38925.4|38885.4|0
1623235870000|2021-06-09 10:51:10|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|0
1623235880000|2021-06-09 10:51:20|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|12
1623235890000|2021-06-09 10:51:30|38910.4|38870.4|38910.4|38870.4|38910.4|38870.4|38902.4|38862.4|1
1623235900000|2021-06-09 10:51:40|38908.4|38868.4|38910.4|38870.4|38910.4|38870.4|38908.4|38868.4|1
1623235910000|2021-06-09 10:51:50|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|2
1623235940000|2021-06-09 10:52:20|38900.4|38860.4|38900.4|38860.4|38900.4|38860.4|38895.4|38855.4|0
1623235950000|2021-06-09 10:52:30|38898.4|38858.4|38900.4|38860.4|38900.4|38860.4|38895.4|38855.4|1
1623235980000|2021-06-09 10:53:00|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|0
1623235990000|2021-06-09 10:53:10|38900.4|38860.4|38900.4|38860.4|38900.4|38860.4|38900.4|38860.4|0
1623236000000|2021-06-09 10:53:20|38902.4|38862.4|38903.4|38863.4|38903.4|38863.4|38902.4|38862.4|0
1623236010000|2021-06-09 10:53:30|38900.4|38860.4|38895.4|38855.4|38900.4|38860.4|38895.4|38855.4|0
1623236040000|2021-06-09 10:54:00|||||||||1
1623236050000|2021-06-09 10:54:10|||||||||2
1623236070000|2021-06-09 10:54:30|||||||||1
1623236080000|2021-06-09 10:54:40|38907.4|38867.4|38902.4|38862.4|38907.4|38867.4|38902.4|38862.4|0
1623236090000|2021-06-09 10:54:50|38905.4|38865.4|38905.4|38865.4|38905.4|38865.4|38905.4|38865.4|0
1623236100000|2021-06-09 10:55:00|38902.4|38862.4|38904.4|38864.4|38914.4|38874.4|38902.4|38862.4|2
1623236110000|2021-06-09 10:55:10|38909.4|38869.4|38909.4|38869.4|38909.4|38869.4|38909.4|38869.4|0
1623236120000|2021-06-09 10:55:20|38912.4|38872.4|38914.4|38874.4|38914.4|38874.4|38912.4|38872.4|0
1623236130000|2021-06-09 10:55:30|38916.4|38876.4|38922.4|38882.4|38922.4|38882.4|38916.4|38876.4|2
1623236140000|2021-06-09 10:55:40|38910.4|38870.4|38910.4|38870.4|38910.4|38870.4|38910.4|38870.4|1
1623236160000|2021-06-09 10:56:00|38907.4|38867.4|38910.4|38870.4|38910.4|38870.4|38907.4|38867.4|1
1623236170000|2021-06-09 10:56:10|38907.4|38867.4|38912.4|38872.4|38912.4|38872.4|38907.4|38867.4|0
1623236180000|2021-06-09 10:56:20|38914.4|38874.4|38920.4|38880.4|38922.4|38882.4|38914.4|38874.4|1
1623236190000|2021-06-09 10:56:30|38917.4|38877.4|38920.4|38880.4|38922.4|38882.4|38912.4|38872.4|0
1623236220000|2021-06-09 10:57:00|38920.5|38880.5|38920.5|38880.5|38920.5|38880.5|38920.5|38880.5|0
1623236230000|2021-06-09 10:57:10|38925.5|38885.5|38920.5|38880.5|38925.5|38885.5|38920.5|38880.5|0
1623236240000|2021-06-09 10:57:20|38922.4|38882.4|38920.5|38880.5|38922.4|38882.4|38920.5|38880.5|0
1623236260000|2021-06-09 10:57:40|38922.4|38882.4|38920.5|38880.5|38922.4|38882.4|38920.5|38880.5|0
1623236320000|2021-06-09 10:58:40|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|0
1623236330000|2021-06-09 10:58:50|38920.5|38880.5|38920.5|38880.5|38922.4|38882.4|38920.5|38880.5|1
1623236340000|2021-06-09 10:59:00|38922.4|38882.4|38920.5|38880.5|38922.4|38882.4|38920.5|38880.5|1
1623236350000|2021-06-09 10:59:10|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|38920.5|38880.5|0
1623236360000|2021-06-09 10:59:20|38927.4|38887.4|38927.4|38887.4|38927.4|38887.4|38927.4|38887.4|1
1623236370000|2021-06-09 10:59:30|38929.4|38889.4|38927.4|38887.4|38929.4|38889.4|38927.4|38887.4|0
1623236380000|2021-06-09 10:59:40|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|4
1623236390000|2021-06-09 10:59:50|38927.4|38887.4|38934.4|38894.4|38935.5|38895.5|38927.4|38887.4|2
1623236400000|2021-06-09 11:00:00|38930.5|38890.5|38924.4|38884.4|38930.5|38890.5|38924.4|38884.4|0
1623236410000|2021-06-09 11:00:10|38927.4|38887.4|38927.4|38887.4|38927.4|38887.4|38927.4|38887.4|0
1623236420000|2021-06-09 11:00:20|38924.4|38884.4|38934.4|38894.4|38934.4|38894.4|38924.4|38884.4|0
1623236430000|2021-06-09 11:00:30|38937.5|38897.5|38937.5|38897.5|38937.5|38897.5|38937.5|38897.5|0
1623236440000|2021-06-09 11:00:40|38934.4|38894.4|38934.4|38894.4|38934.4|38894.4|38934.4|38894.4|0
1623236450000|2021-06-09 11:00:50|38932.5|38892.5|38932.5|38892.5|38932.5|38892.5|38932.5|38892.5|0
1623236460000|2021-06-09 11:01:00|38929.4|38889.4|38952.5|38912.5|38962.5|38922.5|38929.4|38889.4|17
1623236470000|2021-06-09 11:01:10|38950.5|38910.5|38942.5|38902.5|38950.5|38910.5|38942.5|38902.5|2
1623236490000|2021-06-09 11:01:30|38940.5|38900.5|38935.5|38895.5|38940.5|38900.5|38935.5|38895.5|1
1623236510000|2021-06-09 11:01:50|38940.5|38900.5|38940.5|38900.5|38940.5|38900.5|38940.5|38900.5|1
1623236520000|2021-06-09 11:02:00|38930.5|38890.5|38930.5|38890.5|38930.5|38890.5|38930.5|38890.5|7
1623236530000|2021-06-09 11:02:10|38934.4|38894.4|38930.5|38890.5|38934.4|38894.4|38930.5|38890.5|5
1623236540000|2021-06-09 11:02:20|38927.5|38887.5|38930.5|38890.5|38930.5|38890.5|38920.5|38880.5|4
1623236550000|2021-06-09 11:02:30|38927.5|38887.5|38927.5|38887.5|38927.5|38887.5|38927.5|38887.5|0
1623236560000|2021-06-09 11:02:40|38930.5|38890.5|38930.5|38890.5|38930.5|38890.5|38930.5|38890.5|0
1623236570000|2021-06-09 11:02:50|38932.5|38892.5|38930.5|38890.5|38932.5|38892.5|38930.5|38890.5|2
1623236580000|2021-06-09 11:03:00|38932.5|38892.5|38930.5|38890.5|38932.5|38892.5|38930.5|38890.5|0
1623236590000|2021-06-09 11:03:10|38932.5|38892.5|38937.5|38897.5|38937.5|38897.5|38932.5|38892.5|0
1623236610000|2021-06-09 11:03:30|38935.5|38895.5|38935.5|38895.5|38935.5|38895.5|38935.5|38895.5|0
1623236620000|2021-06-09 11:03:40|38920.5|38880.5|38920.5|38880.5|38920.5|38880.5|38920.5|38880.5|6
1623236630000|2021-06-09 11:03:50|38915.5|38875.5|38915.5|38875.5|38915.5|38875.5|38915.5|38875.5|1
1623236650000|2021-06-09 11:04:10|||||||||1
1623236690000|2021-06-09 11:04:50|38900.5|38860.5|38895.5|38855.5|38900.5|38860.5|38895.5|38855.5|4
1623236700000|2021-06-09 11:05:00|38898.5|38858.5|38902.5|38862.5|38902.5|38862.5|38898.5|38858.5|3
1623236710000|2021-06-09 11:05:10|38904.5|38864.5|38902.5|38862.5|38904.5|38864.5|38902.5|38862.5|0
1623236730000|2021-06-09 11:05:30|38910.5|38870.5|38907.5|38867.5|38910.5|38870.5|38907.5|38867.5|1
1623236750000|2021-06-09 11:05:50|38904.5|38864.5|38904.5|38864.5|38904.5|38864.5|38904.5|38864.5|1
1623236770000|2021-06-09 11:06:10|38907.5|38867.5|38920.5|38880.5|38920.5|38880.5|38907.5|38867.5|0
1623236780000|2021-06-09 11:06:20|38922.5|38882.5|38922.5|38882.5|38924.5|38884.5|38922.5|38882.5|0
1623236790000|2021-06-09 11:06:30|38920.5|38880.5|38920.5|38880.5|38920.5|38880.5|38920.5|38880.5|0
1623236810000|2021-06-09 11:06:50|38914.5|38874.5|38914.5|38874.5|38917.5|38877.5|38914.5|38874.5|0
1623236820000|2021-06-09 11:07:00|38912.5|38872.5|38910.5|38870.5|38914.5|38874.5|38910.5|38870.5|2
1623236830000|2021-06-09 11:07:10|38908.5|38868.5|38910.5|38870.5|38910.5|38870.5|38908.5|38868.5|1
1623236840000|2021-06-09 11:07:20|38912.5|38872.5|38912.5|38872.5|38915.5|38875.5|38912.5|38872.5|1
1623236850000|2021-06-09 11:07:30|38915.5|38875.5|38915.5|38875.5|38915.5|38875.5|38915.5|38875.5|0
1623236860000|2021-06-09 11:07:40|38920.5|38880.5|38920.5|38880.5|38920.5|38880.5|38920.5|38880.5|2
1623236880000|2021-06-09 11:08:00|38918.5|38878.5|38910.5|38870.5|38920.5|38880.5|38910.5|38870.5|2
1623236890000|2021-06-09 11:08:10|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|1
1623236900000|2021-06-09 11:08:20|38910.5|38870.5|38910.5|38870.5|38910.5|38870.5|38907.5|38867.5|0
1623236920000|2021-06-09 11:08:40|38902.5|38862.5|38904.5|38864.5|38904.5|38864.5|38902.5|38862.5|0
1623236930000|2021-06-09 11:08:50|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|0
1623236940000|2021-06-09 11:09:00|38902.5|38862.5|38907.5|38867.5|38907.5|38867.5|38902.5|38862.5|0
1623236950000|2021-06-09 11:09:10|38904.5|38864.5|38907.5|38867.5|38907.5|38867.5|38904.5|38864.5|0
1623236960000|2021-06-09 11:09:20|38910.5|38870.5|38912.5|38872.5|38912.5|38872.5|38910.5|38870.5|0
1623236980000|2021-06-09 11:09:40|||||||||1
1623237020000|2021-06-09 11:10:20|||||||||1
1623237030000|2021-06-09 11:10:30|38910.5|38870.5|38910.5|38870.5|38910.5|38870.5|38905.5|38865.5|1
1623237060000|2021-06-09 11:11:00|38908.5|38868.5|38902.5|38862.5|38908.5|38868.5|38902.5|38862.5|0
1623237090000|2021-06-09 11:11:30|38910.5|38870.5|38910.5|38870.5|38912.5|38872.5|38910.5|38870.5|2
1623237110000|2021-06-09 11:11:50|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|0
1623237120000|2021-06-09 11:12:00|38904.5|38864.5|38900.5|38860.5|38904.5|38864.5|38900.5|38860.5|1
1623237140000|2021-06-09 11:12:20|38898.5|38858.5|38898.5|38858.5|38898.5|38858.5|38895.5|38855.5|2
1623237150000|2021-06-09 11:12:30|38895.5|38855.5|38900.5|38860.5|38900.5|38860.5|38895.5|38855.5|2
1623237170000|2021-06-09 11:12:50|38902.5|38862.5|38907.5|38867.5|38907.5|38867.5|38902.5|38862.5|0
1623237180000|2021-06-09 11:13:00|38905.5|38865.5|38900.5|38860.5|38905.5|38865.5|38900.5|38860.5|0
1623237200000|2021-06-09 11:13:20|||||||||2
1623237210000|2021-06-09 11:13:30|38895.5|38855.5|38895.5|38855.5|38895.5|38855.5|38895.5|38855.5|0
1623237220000|2021-06-09 11:13:40|38900.5|38860.5|38900.5|38860.5|38900.5|38860.5|38900.5|38860.5|1
1623237270000|2021-06-09 11:14:30|38898.5|38858.5|38895.5|38855.5|38898.5|38858.5|38895.5|38855.5|0
1623237300000|2021-06-09 11:15:00|38897.5|38857.5|38900.5|38860.5|38900.5|38860.5|38897.5|38857.5|0
1623237320000|2021-06-09 11:15:20|38897.5|38857.5|38877.5|38837.5|38900.5|38860.5|38875.5|38835.5|7
1623237330000|2021-06-09 11:15:30|38880.5|38840.5|38880.5|38840.5|38880.5|38840.5|38880.5|38840.5|0
1623237360000|2021-06-09 11:16:00|38882.5|38842.5|38885.5|38845.5|38885.5|38845.5|38878.5|38838.5|1
1623237390000|2021-06-09 11:16:30|38890.5|38850.5|38890.5|38850.5|38890.5|38850.5|38890.5|38850.5|1
1623237410000|2021-06-09 11:16:50|38888.5|38848.5|38880.5|38840.5|38890.5|38850.5|38880.5|38840.5|3
1623237460000|2021-06-09 11:17:40|38882.5|38842.5|38882.5|38842.5|38882.5|38842.5|38880.5|38840.5|0
1623237480000|2021-06-09 11:18:00|38880.5|38840.5|38872.5|38832.5|38880.5|38840.5|38872.5|38832.5|0
1623237490000|2021-06-09 11:18:10|38870.5|38830.5|38870.5|38830.5|38870.5|38830.5|38870.5|38830.5|1
1623237500000|2021-06-09 11:18:20|38865.5|38825.5|38870.5|38830.5|38870.5|38830.5|38862.5|38822.5|1
1623237510000|2021-06-09 11:18:30|38868.5|38828.5|38865.5|38825.5|38870.5|38830.5|38865.5|38825.5|1
1623237520000|2021-06-09 11:18:40|38867.5|38827.5|38862.5|38822.5|38872.5|38832.5|38862.5|38822.5|2
1623237530000|2021-06-09 11:18:50|38865.5|38825.5|38870.5|38830.5|38870.5|38830.5|38865.5|38825.5|1
1623237540000|2021-06-09 11:19:00|38867.5|38827.5|38890.5|38850.5|38890.5|38850.5|38867.5|38827.5|3
1623237550000|2021-06-09 11:19:10|38887.5|38847.5|38887.5|38847.5|38887.5|38847.5|38882.5|38842.5|0
1623237560000|2021-06-09 11:19:20|38882.5|38842.5|38870.5|38830.5|38882.5|38842.5|38870.5|38830.5|0
1623237570000|2021-06-09 11:19:30|38860.5|38820.5|38857.5|38817.5|38860.5|38820.5|38852.5|38812.5|6
1623237580000|2021-06-09 11:19:40|38852.5|38812.5|38852.5|38812.5|38852.5|38812.5|38852.5|38812.5|1
1623237590000|2021-06-09 11:19:50|||||||||4
1623237610000|2021-06-09 11:20:10|38850.5|38810.5|38850.5|38810.5|38850.5|38810.5|38850.5|38810.5|4
1623237620000|2021-06-09 11:20:20|38847.5|38807.5|38850.5|38810.5|38850.5|38810.5|38847.5|38807.5|2
1623237630000|2021-06-09 11:20:30|||||||||1
1623237640000|2021-06-09 11:20:40|38847.5|38807.5|38850.5|38810.5|38852.5|38812.5|38847.5|38807.5|0
1623237660000|2021-06-09 11:21:00|38848.5|38808.5|38842.5|38802.5|38850.5|38810.5|38842.5|38802.5|3
1623237670000|2021-06-09 11:21:10|38844.5|38804.5|38850.5|38810.5|38850.5|38810.5|38844.5|38804.5|1
1623237690000|2021-06-09 11:21:30|38847.5|38807.5|38850.5|38810.5|38852.5|38812.5|38847.5|38807.5|1
1623237700000|2021-06-09 11:21:40|38852.5|38812.5|38857.5|38817.5|38857.5|38817.5|38852.5|38812.5|1
1623237710000|2021-06-09 11:21:50|38862.5|38822.5|38860.5|38820.5|38862.5|38822.5|38860.5|38820.5|1
1623237720000|2021-06-09 11:22:00|38867.5|38827.5|38867.5|38827.5|38870.5|38830.5|38867.5|38827.5|0
1623237730000|2021-06-09 11:22:10|38860.5|38820.5|38860.5|38820.5|38860.5|38820.5|38860.5|38820.5|0
1623237740000|2021-06-09 11:22:20|38857.5|38817.5|38857.5|38817.5|38857.5|38817.5|38852.5|38812.5|0
1623237750000|2021-06-09 11:22:30|38855.5|38815.5|38860.5|38820.5|38860.5|38820.5|38854.5|38814.5|0
1623237770000|2021-06-09 11:22:50|38857.5|38817.5|38852.5|38812.5|38857.5|38817.5|38852.5|38812.5|1
1623237790000|2021-06-09 11:23:10|38857.5|38817.5|38857.5|38817.5|38857.5|38817.5|38857.5|38817.5|0
1623237810000|2021-06-09 11:23:30|38855.5|38815.5|38860.5|38820.5|38860.5|38820.5|38852.5|38812.5|1
1623237820000|2021-06-09 11:23:40|38867.5|38827.5|38852.5|38812.5|38867.5|38827.5|38852.5|38812.5|6
1623237830000|2021-06-09 11:23:50|38860.5|38820.5|38860.5|38820.5|38860.5|38820.5|38860.5|38820.5|1
1623237840000|2021-06-09 11:24:00|38858.5|38818.5|38860.5|38820.5|38860.5|38820.5|38858.5|38818.5|1
1623237850000|2021-06-09 11:24:10|38855.5|38815.5|38850.5|38810.5|38855.5|38815.5|38850.5|38810.5|0
1623237860000|2021-06-09 11:24:20|38842.5|38802.5|38842.5|38802.5|38842.5|38802.5|38842.5|38802.5|0
1623237880000|2021-06-09 11:24:40|38837.5|38797.5|38837.5|38797.5|38840.5|38800.5|38837.5|38797.5|1
1623237890000|2021-06-09 11:24:50|38840.5|38800.5|38844.5|38804.5|38844.5|38804.5|38840.5|38800.5|0
1623237910000|2021-06-09 11:25:10|38847.5|38807.5|38847.5|38807.5|38847.5|38807.5|38847.5|38807.5|0
1623237930000|2021-06-09 11:25:30|38842.5|38802.5|38844.5|38804.5|38844.5|38804.5|38842.5|38802.5|0
1623237940000|2021-06-09 11:25:40|38842.5|38802.5|38837.5|38797.5|38842.5|38802.5|38837.5|38797.5|1
1623237960000|2021-06-09 11:26:00|38840.5|38800.5|38842.5|38802.5|38847.5|38807.5|38835.5|38795.5|1
1623237990000|2021-06-09 11:26:30|38840.5|38800.5|38840.5|38800.5|38840.5|38800.5|38840.5|38800.5|1
1623238010000|2021-06-09 11:26:50|38842.5|38802.5|38847.5|38807.5|38847.5|38807.5|38842.5|38802.5|1
1623238020000|2021-06-09 11:27:00|38857.5|38817.5|38857.5|38817.5|38857.5|38817.5|38857.5|38817.5|0
1623238030000|2021-06-09 11:27:10|38855.5|38815.5|38844.5|38804.5|38855.5|38815.5|38842.5|38802.5|0
1623238050000|2021-06-09 11:27:30|38842.5|38802.5|38842.5|38802.5|38842.5|38802.5|38842.5|38802.5|0
1623238060000|2021-06-09 11:27:40|38840.5|38800.5|38840.5|38800.5|38840.5|38800.5|38840.5|38800.5|1
1623238080000|2021-06-09 11:28:00|38838.6|38798.6|38840.5|38800.5|38840.5|38800.5|38837.5|38797.5|3
1623238090000|2021-06-09 11:28:10|38842.5|38802.5|38842.5|38802.5|38842.5|38802.5|38842.5|38802.5|0
1623238170000|2021-06-09 11:29:30|||||||||1
1623238190000|2021-06-09 11:29:50|38850.6|38810.6|38847.5|38807.5|38850.6|38810.6|38847.5|38807.5|3
1623238210000|2021-06-09 11:30:10|38844.5|38804.5|38842.5|38802.5|38844.5|38804.5|38842.5|38802.5|0
1623238220000|2021-06-09 11:30:20|38837.5|38797.5|38832.5|38792.5|38837.5|38797.5|38832.5|38792.5|1
1623238230000|2021-06-09 11:30:30|38822.5|38782.5|38820.6|38780.6|38827.5|38787.5|38817.5|38777.5|1
1623238240000|2021-06-09 11:30:40|38817.5|38777.5|38812.5|38772.5|38817.5|38777.5|38812.5|38772.5|0
1623238260000|2021-06-09 11:31:00|38814.5|38774.5|38817.5|38777.5|38817.5|38777.5|38814.5|38774.5|5
1623238270000|2021-06-09 11:31:10|38815.6|38775.6|38807.5|38767.5|38815.6|38775.6|38807.5|38767.5|0
1623238280000|2021-06-09 11:31:20|38817.5|38777.5|38817.5|38777.5|38817.5|38777.5|38817.5|38777.5|0
1623238290000|2021-06-09 11:31:30|38822.5|38782.5|38824.5|38784.5|38824.5|38784.5|38822.5|38782.5|2
1623238300000|2021-06-09 11:31:40|38827.5|38787.5|38827.5|38787.5|38827.5|38787.5|38822.5|38782.5|0
1623238310000|2021-06-09 11:31:50|38825.6|38785.6|38817.5|38777.5|38825.6|38785.6|38814.5|38774.5|0
1623238320000|2021-06-09 11:32:00|38820.6|38780.6|38807.5|38767.5|38820.6|38780.6|38805.6|38765.6|5
1623238330000|2021-06-09 11:32:10|38810.6|38770.6|38807.5|38767.5|38810.6|38770.6|38807.5|38767.5|0
1623238340000|2021-06-09 11:32:20|38805.6|38765.6|38817.5|38777.5|38817.5|38777.5|38805.6|38765.6|2
1623238360000|2021-06-09 11:32:40|38815.6|38775.6|38807.5|38767.5|38815.6|38775.6|38807.5|38767.5|0
1623238380000|2021-06-09 11:33:00|38810.6|38770.6|38810.6|38770.6|38810.6|38770.6|38810.6|38770.6|0
1623238390000|2021-06-09 11:33:10|38817.6|38777.6|38822.6|38782.6|38822.6|38782.6|38817.6|38777.6|0
1623238400000|2021-06-09 11:33:20|38832.6|38792.6|38807.6|38767.6|38832.6|38792.6|38807.6|38767.6|17
1623238410000|2021-06-09 11:33:30|38812.6|38772.6|38810.6|38770.6|38812.6|38772.6|38805.6|38765.6|21
1623238420000|2021-06-09 11:33:40|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|38802.6|38762.6|26
1623238440000|2021-06-09 11:34:00|38805.6|38765.6|38802.6|38762.6|38805.6|38765.6|38802.6|38762.6|13
1623238450000|2021-06-09 11:34:10|38792.6|38752.6|38792.6|38752.6|38792.6|38752.6|38792.6|38752.6|17
1623238480000|2021-06-09 11:34:40|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|1
1623238530000|2021-06-09 11:35:30|38800.6|38760.6|38800.6|38760.6|38800.6|38760.6|38800.6|38760.6|0
1623238540000|2021-06-09 11:35:40|38797.6|38757.6|38800.6|38760.6|38800.6|38760.6|38797.6|38757.6|0
1623238550000|2021-06-09 11:35:50|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|0
1623238570000|2021-06-09 11:36:10|38800.6|38760.6|38797.6|38757.6|38800.6|38760.6|38797.6|38757.6|0
1623238580000|2021-06-09 11:36:20|38795.6|38755.6|38790.6|38750.6|38795.6|38755.6|38790.6|38750.6|1
1623238600000|2021-06-09 11:36:40|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|3
1623238610000|2021-06-09 11:36:50|38802.6|38762.6|38807.6|38767.6|38807.6|38767.6|38797.6|38757.6|0
1623238620000|2021-06-09 11:37:00|38804.5|38764.5|38807.6|38767.6|38807.6|38767.6|38804.5|38764.5|1
1623238630000|2021-06-09 11:37:10|38804.5|38764.5|38804.5|38764.5|38804.5|38764.5|38802.6|38762.6|0
1623238640000|2021-06-09 11:37:20|38802.6|38762.6|38807.6|38767.6|38807.6|38767.6|38802.6|38762.6|0
1623238650000|2021-06-09 11:37:30|38797.6|38757.6|38797.6|38757.6|38800.6|38760.6|38797.6|38757.6|0
1623238660000|2021-06-09 11:37:40|38804.5|38764.5|38804.5|38764.5|38804.5|38764.5|38802.6|38762.6|0
1623238670000|2021-06-09 11:37:50|38802.6|38762.6|38804.6|38764.6|38807.6|38767.6|38802.6|38762.6|0
1623238680000|2021-06-09 11:38:00|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|0
1623238690000|2021-06-09 11:38:10|38809.6|38769.6|38807.6|38767.6|38810.6|38770.6|38802.6|38762.6|4
1623238700000|2021-06-09 11:38:20|38810.6|38770.6|38810.6|38770.6|38810.6|38770.6|38810.6|38770.6|0
1623238710000|2021-06-09 11:38:30|38807.6|38767.6|38802.6|38762.6|38810.6|38770.6|38802.6|38762.6|0
1623238720000|2021-06-09 11:38:40|||||||||1
1623238730000|2021-06-09 11:38:50|38807.6|38767.6|38807.6|38767.6|38812.6|38772.6|38807.6|38767.6|3
1623238740000|2021-06-09 11:39:00|38804.6|38764.6|38807.6|38767.6|38807.6|38767.6|38804.6|38764.6|101
1623238750000|2021-06-09 11:39:10|38809.6|38769.6|38802.6|38762.6|38809.6|38769.6|38802.6|38762.6|34
1623238760000|2021-06-09 11:39:20|38804.6|38764.6|38802.6|38762.6|38804.6|38764.6|38802.6|38762.6|0
1623238770000|2021-06-09 11:39:30|38804.6|38764.6|38804.6|38764.6|38804.6|38764.6|38802.6|38762.6|0
1623238780000|2021-06-09 11:39:40|38802.6|38762.6|38802.6|38762.6|38802.6|38762.6|38802.6|38762.6|0
1623238800000|2021-06-09 11:40:00|38807.6|38767.6|38802.6|38762.6|38807.6|38767.6|38802.6|38762.6|1
1623238810000|2021-06-09 11:40:10|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|2
1623238820000|2021-06-09 11:40:20|38794.6|38754.6|38797.6|38757.6|38797.6|38757.6|38792.6|38752.6|0
1623238840000|2021-06-09 11:40:40|38795.6|38755.6|38795.6|38755.6|38795.6|38755.6|38795.6|38755.6|0
1623238850000|2021-06-09 11:40:50|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|38797.6|38757.6|0
1623238860000|2021-06-09 11:41:00|38792.6|38752.6|38795.6|38755.6|38795.6|38755.6|38792.6|38752.6|0
1623238870000|2021-06-09 11:41:10|38792.6|38752.6|38797.6|38757.6|38797.6|38757.6|38792.6|38752.6|1
1623238890000|2021-06-09 11:41:30|38807.6|38767.6|38797.6|38757.6|38807.6|38767.6|38797.6|38757.6|0
1623238920000|2021-06-09 11:42:00|38800.6|38760.6|38807.6|38767.6|38807.6|38767.6|38797.6|38757.6|1
1623238930000|2021-06-09 11:42:10|38805.6|38765.6|38802.6|38762.6|38805.6|38765.6|38802.6|38762.6|0
1623238960000|2021-06-09 11:42:40|38804.6|38764.6|38804.6|38764.6|38807.6|38767.6|38802.6|38762.6|1
1623238980000|2021-06-09 11:43:00|38809.6|38769.6|38812.6|38772.6|38812.6|38772.6|38809.6|38769.6|0
1623239020000|2021-06-09 11:43:40|38809.6|38769.6|38809.6|38769.6|38809.6|38769.6|38809.6|38769.6|0
1623239030000|2021-06-09 11:43:50|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|1
1623239040000|2021-06-09 11:44:00|||||||||7
1623239070000|2021-06-09 11:44:30|||||||||6
1623239090000|2021-06-09 11:44:50|38809.6|38769.6|38812.6|38772.6|38812.6|38772.6|38809.6|38769.6|1
1623239100000|2021-06-09 11:45:00|38809.6|38769.6|38809.6|38769.6|38809.6|38769.6|38809.6|38769.6|0
1623239110000|2021-06-09 11:45:10|38812.6|38772.6|38806.6|38766.6|38812.6|38772.6|38806.6|38766.6|4
1623239160000|2021-06-09 11:46:00|38804.6|38764.6|38804.6|38764.6|38804.6|38764.6|38799.6|38759.6|3
1623239170000|2021-06-09 11:46:10|38799.6|38759.6|38802.6|38762.6|38804.6|38764.6|38799.6|38759.6|1
1623239190000|2021-06-09 11:46:30|38804.6|38764.6|38802.6|38762.6|38804.6|38764.6|38802.6|38762.6|2
1623239200000|2021-06-09 11:46:40|38804.6|38764.6|38802.6|38762.6|38804.6|38764.6|38802.6|38762.6|0
1623239210000|2021-06-09 11:46:50|38804.6|38764.6|38804.6|38764.6|38804.6|38764.6|38804.6|38764.6|0
1623239250000|2021-06-09 11:47:30|38807.6|38767.6|38804.6|38764.6|38807.6|38767.6|38804.6|38764.6|2
1623239260000|2021-06-09 11:47:40|38807.6|38767.6|38804.6|38764.6|38807.6|38767.6|38804.6|38764.6|0
1623239280000|2021-06-09 11:48:00|38802.6|38762.6|38807.6|38767.6|38807.6|38767.6|38802.6|38762.6|1
1623239310000|2021-06-09 11:48:30|38809.6|38769.6|38809.6|38769.6|38809.6|38769.6|38807.6|38767.6|2
1623239320000|2021-06-09 11:48:40|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|3
1623239350000|2021-06-09 11:49:10|38819.6|38779.6|38809.6|38769.6|38819.6|38779.6|38809.6|38769.6|26
1623239360000|2021-06-09 11:49:20|38811.6|38771.6|38811.6|38771.6|38817.6|38777.6|38809.6|38769.6|0
1623239370000|2021-06-09 11:49:30|38814.6|38774.6|38817.6|38777.6|38817.6|38777.6|38814.6|38774.6|0
1623239380000|2021-06-09 11:49:40|38814.6|38774.6|38814.6|38774.6|38814.6|38774.6|38814.6|38774.6|0
1623239400000|2021-06-09 11:50:00|38817.6|38777.6|38817.6|38777.6|38817.6|38777.6|38814.6|38774.6|0
1623239440000|2021-06-09 11:50:40|38814.6|38774.6|38817.6|38777.6|38817.6|38777.6|38811.6|38771.6|0
1623239450000|2021-06-09 11:50:50|38813.6|38773.6|38819.6|38779.6|38819.6|38779.6|38813.6|38773.6|0
1623239480000|2021-06-09 11:51:20|38826.6|38786.6|38837.6|38797.6|38837.6|38797.6|38826.6|38786.6|10
1623239490000|2021-06-09 11:51:30|38834.6|38794.6|38837.6|38797.6|38837.6|38797.6|38834.6|38794.6|0
1623239510000|2021-06-09 11:51:50|38841.6|38801.6|38841.6|38801.6|38841.6|38801.6|38841.6|38801.6|0
1623239520000|2021-06-09 11:52:00|38844.6|38804.6|38849.6|38809.6|38849.6|38809.6|38844.6|38804.6|5
1623239530000|2021-06-09 11:52:10|38846.6|38806.6|38854.6|38814.6|38861.6|38821.6|38846.6|38806.6|2
1623239540000|2021-06-09 11:52:20|38857.6|38817.6|38854.6|38814.6|38857.6|38817.6|38854.6|38814.6|0
1623239550000|2021-06-09 11:52:30|38857.6|38817.6|38839.6|38799.6|38857.6|38817.6|38839.6|38799.6|4
1623239560000|2021-06-09 11:52:40|38831.6|38791.6|38834.6|38794.6|38834.6|38794.6|38829.6|38789.6|2
1623239580000|2021-06-09 11:53:00|38844.6|38804.6|38839.6|38799.6|38844.6|38804.6|38839.6|38799.6|0
1623239590000|2021-06-09 11:53:10|38841.6|38801.6|38844.6|38804.6|38844.6|38804.6|38841.6|38801.6|0
1623239600000|2021-06-09 11:53:20|38849.6|38809.6|38854.6|38814.6|38854.6|38814.6|38844.6|38804.6|4
1623239610000|2021-06-09 11:53:30|38861.6|38821.6|38874.6|38834.6|38876.6|38836.6|38857.6|38817.6|6
1623239620000|2021-06-09 11:53:40|38876.6|38836.6|38874.6|38834.6|38889.6|38849.6|38874.6|38834.6|7
1623239630000|2021-06-09 11:53:50|38869.6|38829.6|38869.6|38829.6|38869.6|38829.6|38869.6|38829.6|1
1623239640000|2021-06-09 11:54:00|38872.6|38832.6|38874.6|38834.6|38874.6|38834.6|38872.6|38832.6|0
1623239650000|2021-06-09 11:54:10|38869.6|38829.6|38864.6|38824.6|38869.6|38829.6|38864.6|38824.6|0
1623239660000|2021-06-09 11:54:20|38867.6|38827.6|38867.6|38827.6|38869.6|38829.6|38867.6|38827.6|0
1623239670000|2021-06-09 11:54:30|38869.6|38829.6|38874.6|38834.6|38874.6|38834.6|38869.6|38829.6|1
1623239690000|2021-06-09 11:54:50|38869.6|38829.6|38869.6|38829.6|38869.6|38829.6|38869.6|38829.6|0
1623239700000|2021-06-09 11:55:00|38866.6|38826.6|38861.6|38821.6|38869.6|38829.6|38859.6|38819.6|1
1623239730000|2021-06-09 11:55:30|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|0
1623239740000|2021-06-09 11:55:40|38859.6|38819.6|38859.6|38819.6|38859.6|38819.6|38859.6|38819.6|0
1623239750000|2021-06-09 11:55:50|38861.6|38821.6|38859.6|38819.6|38864.6|38824.6|38859.6|38819.6|1
1623239760000|2021-06-09 11:56:00|38864.6|38824.6|38869.6|38829.6|38869.6|38829.6|38864.6|38824.6|5
1623239770000|2021-06-09 11:56:10|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|0
1623239780000|2021-06-09 11:56:20|38861.6|38821.6|38861.6|38821.6|38861.6|38821.6|38861.6|38821.6|0
1623239790000|2021-06-09 11:56:30|38864.6|38824.6|38864.6|38824.6|38869.6|38829.6|38859.6|38819.6|3
1623239800000|2021-06-09 11:56:40|38867.6|38827.6|38869.6|38829.6|38869.6|38829.6|38864.6|38824.6|0
1623239810000|2021-06-09 11:56:50|38864.6|38824.6|38867.6|38827.6|38867.6|38827.6|38864.6|38824.6|0
1623239820000|2021-06-09 11:57:00|38861.6|38821.6|38864.6|38824.6|38864.6|38824.6|38861.6|38821.6|0
1623239830000|2021-06-09 11:57:10|38867.6|38827.6|38867.6|38827.6|38869.6|38829.6|38864.6|38824.6|0
1623239840000|2021-06-09 11:57:20|38869.6|38829.6|38864.6|38824.6|38869.6|38829.6|38864.6|38824.6|0
1623239850000|2021-06-09 11:57:30|38867.6|38827.6|38864.6|38824.6|38867.6|38827.6|38864.6|38824.6|0
1623239860000|2021-06-09 11:57:40|38867.6|38827.6|38869.6|38829.6|38869.6|38829.6|38867.6|38827.6|0
1623239870000|2021-06-09 11:57:50|38881.6|38841.6|38881.6|38841.6|38881.6|38841.6|38881.6|38841.6|2
1623239880000|2021-06-09 11:58:00|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|0
1623239890000|2021-06-09 11:58:10|38877.6|38837.6|38877.6|38837.6|38877.6|38837.6|38877.6|38837.6|0
1623239900000|2021-06-09 11:58:20|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|0
1623239910000|2021-06-09 11:58:30|38877.6|38837.6|38879.6|38839.6|38879.6|38839.6|38877.6|38837.6|0
1623239930000|2021-06-09 11:58:50|38886.6|38846.6|38886.6|38846.6|38889.6|38849.6|38886.6|38846.6|1
1623239940000|2021-06-09 11:59:00|38889.6|38849.6|38889.6|38849.6|38889.6|38849.6|38889.6|38849.6|0
1623239950000|2021-06-09 11:59:10|38879.6|38839.6|38881.6|38841.6|38881.6|38841.6|38879.6|38839.6|13
1623239960000|2021-06-09 11:59:20|38884.6|38844.6|38884.6|38844.6|38884.6|38844.6|38879.6|38839.6|0
1623239970000|2021-06-09 11:59:30|38879.6|38839.6|38874.6|38834.6|38881.6|38841.6|38874.6|38834.6|4
1623239980000|2021-06-09 11:59:40|38871.6|38831.6|38869.6|38829.6|38871.6|38831.6|38869.6|38829.6|0
1623240000000|2021-06-09 12:00:00|38871.6|38831.6|38871.6|38831.6|38871.6|38831.6|38871.6|38831.6|1
1623240020000|2021-06-09 12:00:20|38876.6|38836.6|38881.6|38841.6|38881.6|38841.6|38874.6|38834.6|0
1623240060000|2021-06-09 12:01:00|38884.6|38844.6|38891.6|38851.6|38891.6|38851.6|38879.6|38839.6|1
1623240080000|2021-06-09 12:01:20|38894.6|38854.6|38881.6|38841.6|38894.6|38854.6|38881.6|38841.6|1
1623240100000|2021-06-09 12:01:40|38891.6|38851.6|38891.6|38851.6|38891.6|38851.6|38891.6|38851.6|0
1623240110000|2021-06-09 12:01:50|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|0
1623240120000|2021-06-09 12:02:00|38901.6|38861.6|38897.6|38857.6|38901.6|38861.6|38897.6|38857.6|0
1623240130000|2021-06-09 12:02:10|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|0
1623240150000|2021-06-09 12:02:30|38901.6|38861.6|38894.6|38854.6|38901.6|38861.6|38894.6|38854.6|1
1623240170000|2021-06-09 12:02:50|38891.6|38851.6|38891.6|38851.6|38894.6|38854.6|38891.6|38851.6|0
1623240180000|2021-06-09 12:03:00|38899.6|38859.6|38899.6|38859.6|38899.6|38859.6|38899.6|38859.6|0
1623240190000|2021-06-09 12:03:10|38897.6|38857.6|38894.6|38854.6|38897.6|38857.6|38894.6|38854.6|0
1623240210000|2021-06-09 12:03:30|38899.6|38859.6|38899.6|38859.6|38899.6|38859.6|38894.6|38854.6|3
1623240220000|2021-06-09 12:03:40|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|5
1623240230000|2021-06-09 12:03:50|38909.6|38869.6|38909.6|38869.6|38909.6|38869.6|38909.6|38869.6|3
1623240240000|2021-06-09 12:04:00|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|3
1623240250000|2021-06-09 12:04:10|38919.6|38879.6|38924.6|38884.6|38924.6|38884.6|38919.6|38879.6|1
1623240260000|2021-06-09 12:04:20|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38919.6|38879.6|0
1623240270000|2021-06-09 12:04:30|38919.6|38879.6|38921.6|38881.6|38923.6|38883.6|38919.6|38879.6|5
1623240280000|2021-06-09 12:04:40|38919.6|38879.6|38919.6|38879.6|38921.6|38881.6|38919.6|38879.6|3
1623240290000|2021-06-09 12:04:50|38922.6|38882.6|38911.6|38871.6|38922.6|38882.6|38909.6|38869.6|10
1623240300000|2021-06-09 12:05:00|38909.6|38869.6|38911.6|38871.6|38911.6|38871.6|38909.6|38869.6|2
1623240310000|2021-06-09 12:05:10|38904.6|38864.6|38899.6|38859.6|38904.6|38864.6|38899.6|38859.6|1
1623240320000|2021-06-09 12:05:20|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|0
1623240340000|2021-06-09 12:05:40|38904.6|38864.6|38907.7|38867.7|38907.7|38867.7|38904.6|38864.6|3
1623240350000|2021-06-09 12:05:50|38904.6|38864.6|38901.6|38861.6|38904.6|38864.6|38901.6|38861.6|0
1623240360000|2021-06-09 12:06:00|38904.6|38864.6|38911.6|38871.6|38911.6|38871.6|38904.6|38864.6|1
1623240370000|2021-06-09 12:06:10|38914.6|38874.6|38911.6|38871.6|38921.6|38881.6|38911.6|38871.6|2
1623240400000|2021-06-09 12:06:40|38914.6|38874.6|38914.6|38874.6|38914.6|38874.6|38914.6|38874.6|0
1623240410000|2021-06-09 12:06:50|38911.6|38871.6|38911.6|38871.6|38914.6|38874.6|38911.6|38871.6|0
1623240420000|2021-06-09 12:07:00|38909.6|38869.6|38911.6|38871.6|38911.6|38871.6|38909.6|38869.6|0
1623240440000|2021-06-09 12:07:20|38904.6|38864.6|38904.6|38864.6|38904.6|38864.6|38904.6|38864.6|7
1623240450000|2021-06-09 12:07:30|38909.6|38869.6|38911.6|38871.6|38911.6|38871.6|38909.6|38869.6|0
1623240460000|2021-06-09 12:07:40|38909.6|38869.6|38909.6|38869.6|38909.6|38869.6|38909.6|38869.6|2
1623240480000|2021-06-09 12:08:00|38911.6|38871.6|38914.6|38874.6|38914.6|38874.6|38911.6|38871.6|2
1623240490000|2021-06-09 12:08:10|38917.7|38877.7|38921.6|38881.6|38921.6|38881.6|38917.7|38877.7|0
1623240510000|2021-06-09 12:08:30|38914.6|38874.6|38924.6|38884.6|38924.6|38884.6|38914.6|38874.6|7
1623240530000|2021-06-09 12:08:50|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38919.6|38879.6|0
1623240540000|2021-06-09 12:09:00|38924.6|38884.6|38924.6|38884.6|38924.6|38884.6|38924.6|38884.6|2
1623240550000|2021-06-09 12:09:10|38921.6|38881.6|38924.6|38884.6|38924.6|38884.6|38921.6|38881.6|0
1623240560000|2021-06-09 12:09:20|38929.6|38889.6|38939.6|38899.6|38939.6|38899.6|38929.6|38889.6|0
1623240570000|2021-06-09 12:09:30|38941.6|38901.6|38941.6|38901.6|38941.6|38901.6|38941.6|38901.6|5
1623240590000|2021-06-09 12:09:50|38939.6|38899.6|38934.6|38894.6|38939.6|38899.6|38934.6|38894.6|2
1623240600000|2021-06-09 12:10:00|38931.6|38891.6|38917.7|38877.7|38931.6|38891.6|38917.7|38877.7|4
1623240610000|2021-06-09 12:10:10|38919.6|38879.6|38919.6|38879.6|38919.6|38879.6|38917.7|38877.7|0
1623240620000|2021-06-09 12:10:20|38917.7|38877.7|38917.7|38877.7|38919.6|38879.6|38917.7|38877.7|0
1623240630000|2021-06-09 12:10:30|38919.6|38879.6|38919.6|38879.6|38919.6|38879.6|38919.6|38879.6|0
1623240670000|2021-06-09 12:11:10|38919.7|38879.7|38919.7|38879.7|38919.7|38879.7|38919.7|38879.7|0
1623240690000|2021-06-09 12:11:30|38917.7|38877.7|38899.7|38859.7|38917.7|38877.7|38899.7|38859.7|7
1623240710000|2021-06-09 12:11:50|38902.7|38862.7|38911.6|38871.6|38911.6|38871.6|38902.7|38862.7|10
1623240720000|2021-06-09 12:12:00|38914.7|38874.7|38914.7|38874.7|38919.7|38879.7|38914.7|38874.7|0
1623240730000|2021-06-09 12:12:10|38919.7|38879.7|38917.7|38877.7|38919.7|38879.7|38914.7|38874.7|0
1623240750000|2021-06-09 12:12:30|38914.7|38874.7|38904.7|38864.7|38914.7|38874.7|38901.6|38861.6|0
1623240760000|2021-06-09 12:12:40|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|2
1623240790000|2021-06-09 12:13:10|38905.7|38865.7|38902.7|38862.7|38905.7|38865.7|38899.7|38859.7|4
1623240800000|2021-06-09 12:13:20|38905.7|38865.7|38909.7|38869.7|38909.7|38869.7|38905.7|38865.7|2
1623240870000|2021-06-09 12:14:30|38911.6|38871.6|38924.7|38884.7|38924.7|38884.7|38911.6|38871.6|0
1623240880000|2021-06-09 12:14:40|38919.7|38879.7|38911.6|38871.6|38919.7|38879.7|38911.6|38871.6|2
1623240890000|2021-06-09 12:14:50|38909.7|38869.7|38909.7|38869.7|38911.6|38871.6|38906.6|38866.6|5
1623240900000|2021-06-09 12:15:00|38911.6|38871.6|38911.6|38871.6|38914.7|38874.7|38911.6|38871.6|2
1623240910000|2021-06-09 12:15:10|38916.6|38876.6|38921.6|38881.6|38921.6|38881.6|38916.6|38876.6|0
1623240930000|2021-06-09 12:15:30|38926.6|38886.6|38921.6|38881.6|38926.6|38886.6|38921.6|38881.6|3
1623240940000|2021-06-09 12:15:40|38916.6|38876.6|38926.6|38886.6|38926.6|38886.6|38916.6|38876.6|1
1623240980000|2021-06-09 12:16:20|38941.6|38901.6|38931.6|38891.6|38943.6|38903.6|38931.6|38891.6|6
1623240990000|2021-06-09 12:16:30|38929.7|38889.7|38921.6|38881.6|38929.7|38889.7|38921.6|38881.6|4
1623241000000|2021-06-09 12:16:40|38924.7|38884.7|38917.7|38877.7|38924.7|38884.7|38917.7|38877.7|1
1623241030000|2021-06-09 12:17:10|38914.7|38874.7|38914.7|38874.7|38914.7|38874.7|38911.7|38871.7|0
1623241040000|2021-06-09 12:17:20|38911.7|38871.7|38911.7|38871.7|38911.7|38871.7|38909.7|38869.7|2
1623241050000|2021-06-09 12:17:30|38914.7|38874.7|38916.7|38876.7|38916.7|38876.7|38914.7|38874.7|0
1623241060000|2021-06-09 12:17:40|38918.6|38878.6|38921.7|38881.7|38921.7|38881.7|38918.6|38878.6|2
1623241070000|2021-06-09 12:17:50|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|1
1623241080000|2021-06-09 12:18:00|38926.7|38886.7|38926.7|38886.7|38926.7|38886.7|38926.7|38886.7|0
1623241100000|2021-06-09 12:18:20|38928.6|38888.6|38921.7|38881.7|38929.7|38889.7|38921.7|38881.7|0
1623241120000|2021-06-09 12:18:40|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|0
1623241130000|2021-06-09 12:18:50|38934.7|38894.7|38931.7|38891.7|38934.7|38894.7|38931.7|38891.7|0
1623241140000|2021-06-09 12:19:00|38933.6|38893.6|38941.7|38901.7|38941.7|38901.7|38933.6|38893.6|0
1623241150000|2021-06-09 12:19:10|38943.6|38903.6|38946.7|38906.7|38946.7|38906.7|38943.6|38903.6|0
1623241160000|2021-06-09 12:19:20|38938.6|38898.6|38938.6|38898.6|38941.7|38901.7|38938.6|38898.6|9
1623241170000|2021-06-09 12:19:30|38941.7|38901.7|38941.7|38901.7|38941.7|38901.7|38941.7|38901.7|0
1623241180000|2021-06-09 12:19:40|38938.6|38898.6|38958.6|38918.6|38961.7|38921.7|38938.6|38898.6|8
1623241190000|2021-06-09 12:19:50|38961.7|38921.7|38968.6|38928.6|38968.6|38928.6|38958.6|38918.6|4
1623241200000|2021-06-09 12:20:00|38971.7|38931.7|38981.7|38941.7|38983.6|38943.6|38971.7|38931.7|3
1623241210000|2021-06-09 12:20:10|38978.6|38938.6|38981.7|38941.7|38981.7|38941.7|38978.6|38938.6|0
1623241230000|2021-06-09 12:20:30|38978.6|38938.6|38978.6|38938.6|38981.7|38941.7|38976.7|38936.7|0
1623241250000|2021-06-09 12:20:50|38981.7|38941.7|38976.7|38936.7|38981.7|38941.7|38976.7|38936.7|1
1623241260000|2021-06-09 12:21:00|38968.6|38928.6|38971.7|38931.7|38971.7|38931.7|38966.7|38926.7|5
1623241270000|2021-06-09 12:21:10|38969.7|38929.7|38966.7|38926.7|38969.7|38929.7|38966.7|38926.7|0
1623241280000|2021-06-09 12:21:20|38954.7|38914.7|38954.7|38914.7|38954.7|38914.7|38954.7|38914.7|2
1623241290000|2021-06-09 12:21:30|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|0
1623241310000|2021-06-09 12:21:50|38949.7|38909.7|38961.7|38921.7|38961.7|38921.7|38949.7|38909.7|2
1623241340000|2021-06-09 12:22:20|||||||||1
1623241360000|2021-06-09 12:22:40|38963.6|38923.6|38961.7|38921.7|38963.6|38923.6|38961.7|38921.7|1
1623241380000|2021-06-09 12:23:00|38958.7|38918.7|38961.7|38921.7|38961.7|38921.7|38958.7|38918.7|0
1623241390000|2021-06-09 12:23:10|38958.7|38918.7|38948.7|38908.7|38961.7|38921.7|38948.7|38908.7|2
1623241400000|2021-06-09 12:23:20|38946.7|38906.7|38946.7|38906.7|38946.7|38906.7|38946.7|38906.7|5
1623241410000|2021-06-09 12:23:30|38943.7|38903.7|38931.7|38891.7|38943.7|38903.7|38931.7|38891.7|5
1623241420000|2021-06-09 12:23:40|38928.7|38888.7|38938.7|38898.7|38938.7|38898.7|38928.7|38888.7|2
1623241430000|2021-06-09 12:23:50|38936.7|38896.7|38933.7|38893.7|38936.7|38896.7|38933.7|38893.7|0
1623241440000|2021-06-09 12:24:00|38928.7|38888.7|38928.7|38888.7|38928.7|38888.7|38928.7|38888.7|4
1623241470000|2021-06-09 12:24:30|38930.6|38890.6|38936.7|38896.7|38936.7|38896.7|38930.6|38890.6|0
1623241490000|2021-06-09 12:24:50|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|4
1623241500000|2021-06-09 12:25:00|38946.7|38906.7|38946.7|38906.7|38946.7|38906.7|38946.7|38906.7|0
1623241510000|2021-06-09 12:25:10|38943.7|38903.7|38936.7|38896.7|38943.7|38903.7|38936.7|38896.7|5
1623241530000|2021-06-09 12:25:30|||||||||1
1623241540000|2021-06-09 12:25:40|38938.7|38898.7|38938.7|38898.7|38938.7|38898.7|38938.7|38898.7|0
1623241560000|2021-06-09 12:26:00|||||||||1
1623241580000|2021-06-09 12:26:20|38940.6|38900.6|38938.7|38898.7|38940.6|38900.6|38938.7|38898.7|1
1623241590000|2021-06-09 12:26:30|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|5
1623241600000|2021-06-09 12:26:40|38946.7|38906.7|38938.7|38898.7|38946.7|38906.7|38938.7|38898.7|1
1623241610000|2021-06-09 12:26:50|38948.7|38908.7|38938.7|38898.7|38948.7|38908.7|38938.7|38898.7|2
1623241650000|2021-06-09 12:27:30|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|5
1623241660000|2021-06-09 12:27:40|38953.7|38913.7|38948.7|38908.7|38953.7|38913.7|38948.7|38908.7|8
1623241670000|2021-06-09 12:27:50|38943.7|38903.7|38948.7|38908.7|38948.7|38908.7|38943.7|38903.7|0
1623241680000|2021-06-09 12:28:00|38946.7|38906.7|38938.7|38898.7|38948.7|38908.7|38938.7|38898.7|2
1623241720000|2021-06-09 12:28:40|38940.6|38900.6|38943.7|38903.7|38943.7|38903.7|38940.6|38900.6|0
1623241740000|2021-06-09 12:29:00|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|38946.7|38906.7|2
1623241790000|2021-06-09 12:29:50|38953.7|38913.7|38948.7|38908.7|38953.7|38913.7|38948.7|38908.7|1
1623241800000|2021-06-09 12:30:00|38958.7|38918.7|38953.7|38913.7|38958.7|38918.7|38953.7|38913.7|0
1623241810000|2021-06-09 12:30:10|38958.7|38918.7|38953.7|38913.7|38958.7|38918.7|38953.7|38913.7|0
1623241820000|2021-06-09 12:30:20|38956.7|38916.7|38956.7|38916.7|38956.7|38916.7|38953.7|38913.7|0
1623241840000|2021-06-09 12:30:40|38953.7|38913.7|38956.7|38916.7|38956.7|38916.7|38953.7|38913.7|0
1623241850000|2021-06-09 12:30:50|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|38935.7|38895.7|1
1623241860000|2021-06-09 12:31:00|38937.6|38897.6|38923.7|38883.7|38940.7|38900.7|38923.7|38883.7|0
1623241870000|2021-06-09 12:31:10|38920.7|38880.7|38909.7|38869.7|38923.7|38883.7|38909.7|38869.7|32
1623241880000|2021-06-09 12:31:20|38900.7|38860.7|38912.6|38872.6|38912.6|38872.6|38890.7|38850.7|13
1623241890000|2021-06-09 12:31:30|38910.7|38870.7|38905.7|38865.7|38910.7|38870.7|38900.7|38860.7|2
1623241900000|2021-06-09 12:31:40|38907.6|38867.6|38900.7|38860.7|38907.6|38867.6|38900.7|38860.7|0
1623241920000|2021-06-09 12:32:00|38902.6|38862.6|38903.7|38863.7|38905.7|38865.7|38900.7|38860.7|2
1623241930000|2021-06-09 12:32:10|38905.7|38865.7|38905.7|38865.7|38905.7|38865.7|38905.7|38865.7|0
1623241950000|2021-06-09 12:32:30|38910.7|38870.7|38910.7|38870.7|38910.7|38870.7|38910.7|38870.7|4
1623241960000|2021-06-09 12:32:40|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|0
1623241970000|2021-06-09 12:32:50|38910.7|38870.7|38900.7|38860.7|38910.7|38870.7|38900.7|38860.7|6
1623242010000|2021-06-09 12:33:30|38895.7|38855.7|38887.6|38847.6|38895.7|38855.7|38887.6|38847.6|11
1623242020000|2021-06-09 12:33:40|38890.7|38850.7|38890.7|38850.7|38895.7|38855.7|38887.6|38847.6|3
1623242030000|2021-06-09 12:33:50|38887.6|38847.6|38892.6|38852.6|38892.6|38852.6|38887.6|38847.6|3
1623242040000|2021-06-09 12:34:00|38890.7|38850.7|38890.7|38850.7|38892.6|38852.6|38890.7|38850.7|3
1623242050000|2021-06-09 12:34:10|38883.7|38843.7|38885.7|38845.7|38885.7|38845.7|38880.7|38840.7|1
1623242060000|2021-06-09 12:34:20|38883.7|38843.7|38892.6|38852.6|38892.6|38852.6|38880.7|38840.7|4
1623242070000|2021-06-09 12:34:30|38890.7|38850.7|38890.7|38850.7|38890.7|38850.7|38890.7|38850.7|0
1623242080000|2021-06-09 12:34:40|38893.7|38853.7|38900.7|38860.7|38902.6|38862.6|38893.7|38853.7|1
1623242090000|2021-06-09 12:34:50|38902.6|38862.6|38902.6|38862.6|38902.6|38862.6|38900.7|38860.7|1
1623242100000|2021-06-09 12:35:00|38900.7|38860.7|38902.6|38862.6|38905.7|38865.7|38900.7|38860.7|0
1623242110000|2021-06-09 12:35:10|38900.7|38860.7|38900.7|38860.7|38900.7|38860.7|38900.7|38860.7|11
1623242160000|2021-06-09 12:36:00|38912.6|38872.6|38912.6|38872.6|38912.6|38872.6|38910.7|38870.7|1
1623242170000|2021-06-09 12:36:10|38910.7|38870.7|38912.6|38872.6|38914.6|38874.6|38910.7|38870.7|1
1623242180000|2021-06-09 12:36:20|38910.7|38870.7|38910.7|38870.7|38912.7|38872.7|38910.7|38870.7|0
1623242190000|2021-06-09 12:36:30|38912.7|38872.7|38910.7|38870.7|38912.7|38872.7|38910.7|38870.7|1
1623242200000|2021-06-09 12:36:40|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|0
1623242210000|2021-06-09 12:36:50|38910.7|38870.7|38910.7|38870.7|38910.7|38870.7|38910.7|38870.7|0
1623242220000|2021-06-09 12:37:00|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|38910.7|38870.7|0
1623242230000|2021-06-09 12:37:10|38910.7|38870.7|38920.7|38880.7|38920.7|38880.7|38910.7|38870.7|0
1623242240000|2021-06-09 12:37:20|||||||||8
1623242250000|2021-06-09 12:37:30|38910.7|38870.7|38910.7|38870.7|38910.7|38870.7|38910.7|38870.7|1
1623242260000|2021-06-09 12:37:40|38912.7|38872.7|38902.7|38862.7|38912.7|38872.7|38902.7|38862.7|3
1623242270000|2021-06-09 12:37:50|38905.7|38865.7|38902.7|38862.7|38905.7|38865.7|38902.7|38862.7|0
1623242280000|2021-06-09 12:38:00|38900.7|38860.7|38900.7|38860.7|38900.7|38860.7|38895.7|38855.7|5
1623242290000|2021-06-09 12:38:10|38890.7|38850.7|38890.7|38850.7|38890.7|38850.7|38890.7|38850.7|0
1623242310000|2021-06-09 12:38:30|||||||||2
1623242320000|2021-06-09 12:38:40|38893.7|38853.7|38890.7|38850.7|38893.7|38853.7|38890.7|38850.7|0
1623242330000|2021-06-09 12:38:50|38887.7|38847.7|38882.7|38842.7|38887.7|38847.7|38882.7|38842.7|4
1623242340000|2021-06-09 12:39:00|38880.7|38840.7|38880.7|38840.7|38880.7|38840.7|38880.7|38840.7|2
1623242350000|2021-06-09 12:39:10|38877.7|38837.7|38880.7|38840.7|38887.7|38847.7|38877.7|38837.7|6
1623242360000|2021-06-09 12:39:20|38877.7|38837.7|38880.7|38840.7|38880.7|38840.7|38877.7|38837.7|0
1623242370000|2021-06-09 12:39:30|38877.7|38837.7|38890.7|38850.7|38890.7|38850.7|38877.7|38837.7|0
1623242380000|2021-06-09 12:39:40|38882.7|38842.7|38880.7|38840.7|38890.7|38850.7|38880.7|38840.7|1
1623242390000|2021-06-09 12:39:50|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|0
1623242400000|2021-06-09 12:40:00|38885.7|38845.7|38895.7|38855.7|38895.7|38855.7|38885.7|38845.7|3
1623242410000|2021-06-09 12:40:10|38892.7|38852.7|38890.7|38850.7|38892.7|38852.7|38887.7|38847.7|0
1623242420000|2021-06-09 12:40:20|38887.7|38847.7|38890.7|38850.7|38890.7|38850.7|38882.7|38842.7|1
1623242430000|2021-06-09 12:40:30|38885.7|38845.7|38895.7|38855.7|38898.7|38858.7|38882.7|38842.7|4
1623242440000|2021-06-09 12:40:40|38892.7|38852.7|38894.6|38854.6|38894.6|38854.6|38892.7|38852.7|10
1623242450000|2021-06-09 12:40:50|38902.7|38862.7|38900.7|38860.7|38902.7|38862.7|38900.7|38860.7|1
1623242460000|2021-06-09 12:41:00|38902.7|38862.7|38892.7|38852.7|38902.7|38862.7|38892.7|38852.7|1
1623242470000|2021-06-09 12:41:10|38890.7|38850.7|38892.7|38852.7|38897.7|38857.7|38887.7|38847.7|9
1623242480000|2021-06-09 12:41:20|38890.7|38850.7|38890.7|38850.7|38890.7|38850.7|38880.7|38840.7|1
1623242490000|2021-06-09 12:41:30|38888.7|38848.7|38885.7|38845.7|38888.7|38848.7|38880.7|38840.7|0
1623242500000|2021-06-09 12:41:40|38883.7|38843.7|38880.7|38840.7|38883.7|38843.7|38880.7|38840.7|1
1623242510000|2021-06-09 12:41:50|38882.7|38842.7|38882.7|38842.7|38887.7|38847.7|38880.7|38840.7|1
1623242520000|2021-06-09 12:42:00|38875.7|38835.7|38880.7|38840.7|38880.7|38840.7|38872.7|38832.7|3
1623242530000|2021-06-09 12:42:10|38882.7|38842.7|38890.7|38850.7|38890.7|38850.7|38880.7|38840.7|0
1623242550000|2021-06-09 12:42:30|38882.7|38842.7|38892.7|38852.7|38892.7|38852.7|38882.7|38842.7|2
1623242560000|2021-06-09 12:42:40|38895.7|38855.7|38895.7|38855.7|38895.7|38855.7|38895.7|38855.7|0
1623242570000|2021-06-09 12:42:50|38885.7|38845.7|38895.7|38855.7|38895.7|38855.7|38885.7|38845.7|0
1623242580000|2021-06-09 12:43:00|38890.7|38850.7|38893.7|38853.7|38893.7|38853.7|38890.7|38850.7|0
1623242590000|2021-06-09 12:43:10|38895.7|38855.7|38898.7|38858.7|38908.7|38868.7|38895.7|38855.7|2
1623242600000|2021-06-09 12:43:20|38895.7|38855.7|38895.7|38855.7|38895.7|38855.7|38895.7|38855.7|0
1623242610000|2021-06-09 12:43:30|38900.7|38860.7|38902.7|38862.7|38902.7|38862.7|38900.7|38860.7|1
1623242620000|2021-06-09 12:43:40|38900.7|38860.7|38905.7|38865.7|38905.7|38865.7|38900.7|38860.7|0
1623242630000|2021-06-09 12:43:50|38902.7|38862.7|38902.7|38862.7|38902.7|38862.7|38900.7|38860.7|0
1623242640000|2021-06-09 12:44:00|38900.7|38860.7|38885.7|38845.7|38900.7|38860.7|38885.7|38845.7|1
1623242650000|2021-06-09 12:44:10|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38880.7|38840.7|1
1623242660000|2021-06-09 12:44:20|38885.7|38845.7|38882.7|38842.7|38897.7|38857.7|38882.7|38842.7|0
1623242670000|2021-06-09 12:44:30|38885.7|38845.7|38882.7|38842.7|38885.7|38845.7|38882.7|38842.7|0
1623242680000|2021-06-09 12:44:40|38885.7|38845.7|38882.7|38842.7|38885.7|38845.7|38882.7|38842.7|0
1623242690000|2021-06-09 12:44:50|||||||||4
1623245400000|2021-06-09 13:30:00|38900.8|38860.8|38828.8|38788.8|38915.8|38875.8|38828.8|38788.8|216
1623245410000|2021-06-09 13:30:10|38851.9|38811.9|38803.8|38763.8|38865.8|38825.8|38798.8|38758.8|77
1623245420000|2021-06-09 13:30:20|38808.8|38768.8|38768.8|38728.8|38808.8|38768.8|38768.8|38728.8|39
1623245430000|2021-06-09 13:30:30|38770.8|38730.8|38759.9|38719.9|38778.8|38738.8|38754.9|38714.9|29
1623245440000|2021-06-09 13:30:40|38768.8|38728.8|38718.8|38678.8|38773.8|38733.8|38714.9|38674.9|67
1623245450000|2021-06-09 13:30:50|38728.8|38688.8|38734.9|38694.9|38741.9|38701.9|38728.8|38688.8|9
1623245460000|2021-06-09 13:31:00|38738.8|38698.8|38721.9|38681.9|38746.9|38706.9|38718.8|38678.8|48
1623245470000|2021-06-09 13:31:10|38723.8|38683.8|38698.8|38658.8|38723.8|38683.8|38686.9|38646.9|63
1623245480000|2021-06-09 13:31:20|38706.9|38666.9|38728.8|38688.8|38731.9|38691.9|38706.9|38666.9|81
1623245490000|2021-06-09 13:31:30|38732.8|38692.8|38765.8|38725.8|38765.8|38725.8|38732.8|38692.8|14
1623245500000|2021-06-09 13:31:40|38769.8|38729.8|38788.8|38748.8|38795.8|38755.8|38763.8|38723.8|17
1623245510000|2021-06-09 13:31:50|38795.8|38755.8|38805.8|38765.8|38805.8|38765.8|38780.8|38740.8|7
1623245520000|2021-06-09 13:32:00|38800.8|38760.8|38795.8|38755.8|38808.8|38768.8|38778.8|38738.8|14
1623245530000|2021-06-09 13:32:10|38790.8|38750.8|38755.8|38715.8|38790.8|38750.8|38755.8|38715.8|28
1623245540000|2021-06-09 13:32:20|38753.8|38713.8|38775.8|38735.8|38775.8|38735.8|38750.8|38710.8|12
1623245550000|2021-06-09 13:32:30|38772.8|38732.8|38763.8|38723.8|38772.8|38732.8|38763.8|38723.8|13
1623245560000|2021-06-09 13:32:40|38768.8|38728.8|38785.8|38745.8|38785.8|38745.8|38763.8|38723.8|12
1623245570000|2021-06-09 13:32:50|38783.8|38743.8|38788.8|38748.8|38797.8|38757.8|38780.8|38740.8|13
1623245580000|2021-06-09 13:33:00|38790.8|38750.8|38770.8|38730.8|38790.8|38750.8|38763.8|38723.8|13
1623245590000|2021-06-09 13:33:10|38765.8|38725.8|38765.8|38725.8|38773.8|38733.8|38758.8|38718.8|16
1623245600000|2021-06-09 13:33:20|38770.8|38730.8|38772.8|38732.8|38782.8|38742.8|38760.8|38720.8|104
1623245610000|2021-06-09 13:33:30|38762.8|38722.8|38772.8|38732.8|38772.8|38732.8|38744.8|38704.8|54
1623245620000|2021-06-09 13:33:40|38766.8|38726.8|38744.8|38704.8|38769.8|38729.8|38744.8|38704.8|50
1623245630000|2021-06-09 13:33:50|38746.8|38706.8|38769.8|38729.8|38772.8|38732.8|38746.8|38706.8|13
1623245640000|2021-06-09 13:34:00|38772.8|38732.8|38750.8|38710.8|38772.8|38732.8|38750.8|38710.8|24
1623245650000|2021-06-09 13:34:10|38752.8|38712.8|38750.8|38710.8|38755.8|38715.8|38738.9|38698.9|8
1623245660000|2021-06-09 13:34:20|38753.9|38713.9|38750.8|38710.8|38753.9|38713.9|38740.8|38700.8|5
1623245670000|2021-06-09 13:34:30|38745.8|38705.8|38775.8|38735.8|38780.8|38740.8|38745.8|38705.8|18
1623245680000|2021-06-09 13:34:40|38780.8|38740.8|38785.8|38745.8|38788.9|38748.9|38775.8|38735.8|8
1623245690000|2021-06-09 13:34:50|38790.8|38750.8|38758.9|38718.9|38790.8|38750.8|38758.9|38718.9|17
1623245700000|2021-06-09 13:35:00|38760.8|38720.8|38780.8|38740.8|38780.8|38740.8|38760.8|38720.8|20
1623245710000|2021-06-09 13:35:10|38772.8|38732.8|38715.8|38675.8|38772.8|38732.8|38715.8|38675.8|13
1623245720000|2021-06-09 13:35:20|38720.8|38680.8|38718.9|38678.9|38730.8|38690.8|38710.8|38670.8|38
1623245730000|2021-06-09 13:35:30|38720.8|38680.8|38715.8|38675.8|38735.8|38695.8|38708.9|38668.9|29
1623245740000|2021-06-09 13:35:40|38710.8|38670.8|38715.8|38675.8|38718.9|38678.9|38710.8|38670.8|1
1623245750000|2021-06-09 13:35:50|38720.8|38680.8|38720.8|38680.8|38730.8|38690.8|38715.8|38675.8|10
1623245760000|2021-06-09 13:36:00|38728.9|38688.9|38730.8|38690.8|38735.8|38695.8|38718.9|38678.9|18
1623245770000|2021-06-09 13:36:10|38728.9|38688.9|38735.8|38695.8|38740.8|38700.8|38725.8|38685.8|11
1623245780000|2021-06-09 13:36:20|38730.8|38690.8|38735.8|38695.8|38738.9|38698.9|38728.9|38688.9|4
1623245790000|2021-06-09 13:36:30|38730.8|38690.8|38738.9|38698.9|38738.9|38698.9|38730.8|38690.8|6
1623245800000|2021-06-09 13:36:40|38747.8|38707.8|38752.8|38712.8|38760.8|38720.8|38745.8|38705.8|51
1623245810000|2021-06-09 13:36:50|38750.8|38710.8|38742.8|38702.8|38752.8|38712.8|38740.8|38700.8|6
1623245820000|2021-06-09 13:37:00|38739.8|38699.8|38755.8|38715.8|38770.8|38730.8|38730.8|38690.8|18
1623245830000|2021-06-09 13:37:10|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38750.8|38710.8|15
1623245840000|2021-06-09 13:37:20|38755.8|38715.8|38745.8|38705.8|38755.8|38715.8|38740.8|38700.8|6
1623245850000|2021-06-09 13:37:30|38743.9|38703.9|38740.8|38700.8|38760.8|38720.8|38740.8|38700.8|18
1623245860000|2021-06-09 13:37:40|38736.9|38696.9|38730.8|38690.8|38736.9|38696.9|38726.9|38686.9|23
1623245870000|2021-06-09 13:37:50|38728.9|38688.9|38738.9|38698.9|38746.9|38706.9|38728.9|38688.9|71
1623245880000|2021-06-09 13:38:00|38746.9|38706.9|38746.9|38706.9|38746.9|38706.9|38736.9|38696.9|13
1623245890000|2021-06-09 13:38:10|38756.9|38716.9|38751.9|38711.9|38756.9|38716.9|38748.9|38708.9|11
1623245900000|2021-06-09 13:38:20|38749.9|38709.9|38741.9|38701.9|38749.9|38709.9|38738.9|38698.9|8
1623245910000|2021-06-09 13:38:30|38744.9|38704.9|38739.9|38699.9|38744.9|38704.9|38736.9|38696.9|5
1623245920000|2021-06-09 13:38:40|38736.9|38696.9|38714.9|38674.9|38736.9|38696.9|38714.9|38674.9|16
1623245930000|2021-06-09 13:38:50|38712.9|38672.9|38704.9|38664.9|38724.9|38684.9|38704.9|38664.9|17
1623245940000|2021-06-09 13:39:00|38706.9|38666.9|38736.9|38696.9|38744.9|38704.9|38706.9|38666.9|27
1623245950000|2021-06-09 13:39:10|38738.9|38698.9|38754.9|38714.9|38754.9|38714.9|38736.9|38696.9|9
1623245960000|2021-06-09 13:39:20|38756.9|38716.9|38799.9|38759.9|38799.9|38759.9|38746.9|38706.9|14
1623245970000|2021-06-09 13:39:30|38791.9|38751.9|38786.9|38746.9|38796.9|38756.9|38776.9|38736.9|26
1623245980000|2021-06-09 13:39:40|38784.9|38744.9|38801.9|38761.9|38804.9|38764.9|38778.9|38738.9|8
1623245990000|2021-06-09 13:39:50|38796.9|38756.9|38784.9|38744.9|38806.9|38766.9|38784.9|38744.9|8
1623246000000|2021-06-09 13:40:00|38782.9|38742.9|38806.9|38766.9|38806.9|38766.9|38782.9|38742.9|24
1623246010000|2021-06-09 13:40:10|38811.9|38771.9|38821.9|38781.9|38826.9|38786.9|38811.9|38771.9|16
1623246020000|2021-06-09 13:40:20|38814.9|38774.9|38831.9|38791.9|38834.9|38794.9|38814.9|38774.9|45
1623246030000|2021-06-09 13:40:30|38829.9|38789.9|38789.9|38749.9|38829.9|38789.9|38784.9|38744.9|32
1623246040000|2021-06-09 13:40:40|38794.9|38754.9|38809.9|38769.9|38816.9|38776.9|38794.9|38754.9|14
1623246050000|2021-06-09 13:40:50|38806.9|38766.9|38824.9|38784.9|38824.9|38784.9|38806.9|38766.9|11
1623246060000|2021-06-09 13:41:00|38826.9|38786.9|38828.9|38788.9|38830.8|38790.8|38820.8|38780.8|22
1623246070000|2021-06-09 13:41:10|38823.9|38783.9|38846.9|38806.9|38848.9|38808.9|38823.9|38783.9|41
1623246080000|2021-06-09 13:41:20|38848.9|38808.9|38861.9|38821.9|38861.9|38821.9|38846.9|38806.9|9
1623246090000|2021-06-09 13:41:30|38859.9|38819.9|38861.9|38821.9|38864.9|38824.9|38849.9|38809.9|14
1623246100000|2021-06-09 13:41:40|38866.9|38826.9|38879.9|38839.9|38906.9|38866.9|38864.9|38824.9|45
1623246110000|2021-06-09 13:41:50|38877.9|38837.9|38891.9|38851.9|38891.9|38851.9|38871.9|38831.9|17
1623246120000|2021-06-09 13:42:00|38884.9|38844.9|38881.9|38841.9|38896.9|38856.9|38881.9|38841.9|9
1623246130000|2021-06-09 13:42:10|38884.9|38844.9|38854.9|38814.9|38884.9|38844.9|38849.9|38809.9|12
1623246140000|2021-06-09 13:42:20|38856.9|38816.9|38896.9|38856.9|38896.9|38856.9|38856.9|38816.9|30
1623246150000|2021-06-09 13:42:30|38894.9|38854.9|38901.9|38861.9|38901.9|38861.9|38884.9|38844.9|18
1623246160000|2021-06-09 13:42:40|38906.9|38866.9|38908.9|38868.9|38911.9|38871.9|38901.9|38861.9|13
1623246170000|2021-06-09 13:42:50|38913.9|38873.9|38934.9|38894.9|38941.9|38901.9|38913.9|38873.9|41
1623246180000|2021-06-09 13:43:00|38926.9|38886.9|38904.9|38864.9|38926.9|38886.9|38891.9|38851.9|17
1623246190000|2021-06-09 13:43:10|38899.9|38859.9|38894.9|38854.9|38906.9|38866.9|38894.9|38854.9|16
1623246200000|2021-06-09 13:43:20|38896.9|38856.9|38924.9|38884.9|38924.9|38884.9|38889.9|38849.9|10
1623246210000|2021-06-09 13:43:30|38923|38883|38914.9|38874.9|38923|38883|38911.9|38871.9|4
1623246220000|2021-06-09 13:43:40|38913|38873|38876.9|38836.9|38914.9|38874.9|38876.9|38836.9|26
1623246230000|2021-06-09 13:43:50|38879.9|38839.9|38884.9|38844.9|38884.9|38844.9|38879.9|38839.9|3
1623246240000|2021-06-09 13:44:00|38886.9|38846.9|38906.9|38866.9|38906.9|38866.9|38886.9|38846.9|17
1623246250000|2021-06-09 13:44:10|38908.9|38868.9|38924.9|38884.9|38924.9|38884.9|38908.9|38868.9|10
1623246260000|2021-06-09 13:44:20|38966.9|38926.9|39014.9|38974.9|39014.9|38974.9|38954.9|38914.9|26
1623246270000|2021-06-09 13:44:30|39011.9|38971.9|39034.9|38994.9|39041.9|39001.9|39011.9|38971.9|40
1623246280000|2021-06-09 13:44:40|39026.9|38986.9|38994.9|38954.9|39031.9|38991.9|38994.9|38954.9|22
1623246290000|2021-06-09 13:44:50|38989.9|38949.9|39014.9|38974.9|39019.9|38979.9|38989.9|38949.9|37
1623246300000|2021-06-09 13:45:00|39013|38973|38994.9|38954.9|39013|38973|38989.9|38949.9|14
1623246310000|2021-06-09 13:45:10|38986.9|38946.9|38954.9|38914.9|38986.9|38946.9|38946.9|38906.9|31
1623246320000|2021-06-09 13:45:20|38956.9|38916.9|38964.9|38924.9|38969.9|38929.9|38956.9|38916.9|8
1623246330000|2021-06-09 13:45:30|38959.9|38919.9|38949.9|38909.9|38966.9|38926.9|38946.9|38906.9|23
1623246340000|2021-06-09 13:45:40|38954.9|38914.9|38944.9|38904.9|38956.9|38916.9|38934.9|38894.9|9
1623246350000|2021-06-09 13:45:50|38946.9|38906.9|38939.9|38899.9|38954.9|38914.9|38939.9|38899.9|15
1623246360000|2021-06-09 13:46:00|38934.9|38894.9|38949.9|38909.9|38949.9|38909.9|38934.9|38894.9|12
1623246370000|2021-06-09 13:46:10|38956.9|38916.9|38959.9|38919.9|38964.9|38924.9|38949.9|38909.9|11
1623246380000|2021-06-09 13:46:20|38964.9|38924.9|38964.9|38924.9|38973|38933|38964.9|38924.9|8
1623246390000|2021-06-09 13:46:30|38963|38923|38981.9|38941.9|38984.9|38944.9|38963|38923|19
1623246400000|2021-06-09 13:46:40|38983.9|38943.9|38994.9|38954.9|38996.9|38956.9|38983.9|38943.9|5
1623246410000|2021-06-09 13:46:50|38996.9|38956.9|39016.9|38976.9|39019.9|38979.9|38994.9|38954.9|5
1623246420000|2021-06-09 13:47:00|39026.9|38986.9|39019.9|38979.9|39026.9|38986.9|39018.9|38978.9|10
1623246430000|2021-06-09 13:47:10|39006.9|38966.9|39026.9|38986.9|39026.9|38986.9|39006.9|38966.9|23
1623246440000|2021-06-09 13:47:20|39024.9|38984.9|39004.9|38964.9|39026.9|38986.9|39004.9|38964.9|12
1623246450000|2021-06-09 13:47:30|39009.9|38969.9|39004.9|38964.9|39009.9|38969.9|38999.9|38959.9|3
1623246460000|2021-06-09 13:47:40|39003|38963|39004.9|38964.9|39004.9|38964.9|38996.9|38956.9|5
1623246470000|2021-06-09 13:47:50|39003|38963|39004.9|38964.9|39014.9|38974.9|38996.9|38956.9|26
1623246480000|2021-06-09 13:48:00|39006.9|38966.9|39026.9|38986.9|39026.9|38986.9|38999.9|38959.9|14
1623246490000|2021-06-09 13:48:10|39028.9|38988.9|39071.9|39031.9|39071.9|39031.9|39028.9|38988.9|14
1623246500000|2021-06-09 13:48:20|39068.9|39028.9|39044.9|39004.9|39073.9|39033.9|39044.9|39004.9|15
1623246510000|2021-06-09 13:48:30|39036.9|38996.9|39076.9|39036.9|39076.9|39036.9|39036.9|38996.9|12
1623246520000|2021-06-09 13:48:40|39056.9|39016.9|39051.9|39011.9|39058.9|39018.9|39043|39003|12
1623246530000|2021-06-09 13:48:50|39049.9|39009.9|39041.9|39001.9|39049.9|39009.9|39029.9|38989.9|16
1623246540000|2021-06-09 13:49:00|39043.9|39003.9|39044.9|39004.9|39056.9|39016.9|39036.9|38996.9|24
1623246550000|2021-06-09 13:49:10|39056.9|39016.9|39039.9|38999.9|39056.9|39016.9|39039.9|38999.9|13
1623246560000|2021-06-09 13:49:20|39041.9|39001.9|39046.9|39006.9|39046.9|39006.9|39041.9|39001.9|6
1623246570000|2021-06-09 13:49:30|39043.9|39003.9|39066.9|39026.9|39068.9|39028.9|39043.9|39003.9|17
1623246580000|2021-06-09 13:49:40|39068.9|39028.9|39094.9|39054.9|39106.9|39066.9|39066.9|39026.9|44
1623246590000|2021-06-09 13:49:50|39096.9|39056.9|39104.9|39064.9|39106.9|39066.9|39096.9|39056.9|22
1623246600000|2021-06-09 13:50:00|39101.9|39061.9|39096.9|39056.9|39106.9|39066.9|39096.9|39056.9|12
1623246610000|2021-06-09 13:50:10|39093|39053|39094.9|39054.9|39106.9|39066.9|39086.9|39046.9|29
1623246620000|2021-06-09 13:50:20|39096.9|39056.9|39104.9|39064.9|39106.9|39066.9|39094.9|39054.9|5
1623246630000|2021-06-09 13:50:30|39106.9|39066.9|39104.9|39064.9|39106.9|39066.9|39096.9|39056.9|9
1623246640000|2021-06-09 13:50:40|39106.9|39066.9|39106.9|39066.9|39109.9|39069.9|39104.9|39064.9|6
1623246650000|2021-06-09 13:50:50|39104.9|39064.9|39096.9|39056.9|39104.9|39064.9|39094.9|39054.9|4
1623246660000|2021-06-09 13:51:00|39104.9|39064.9|39095|39055|39109.9|39069.9|39095|39055|18
1623246670000|2021-06-09 13:51:10|39096.9|39056.9|39080|39040|39096.9|39056.9|39075|39035|7
1623246680000|2021-06-09 13:51:20|39075|39035|39075|39035|39076.9|39036.9|39066.9|39026.9|16
1623246690000|2021-06-09 13:51:30|39076.9|39036.9|39075|39035|39076.9|39036.9|39066.9|39026.9|5
1623246700000|2021-06-09 13:51:40|39070|39030|39105|39065|39106.9|39066.9|39070|39030|17
1623246710000|2021-06-09 13:51:50|39106.9|39066.9|39106.9|39066.9|39106.9|39066.9|39090|39050|19
1623246720000|2021-06-09 13:52:00|39116.9|39076.9|39116.9|39076.9|39123.9|39083.9|39111.9|39071.9|18
1623246730000|2021-06-09 13:52:10|39111.9|39071.9|39101.9|39061.9|39111.9|39071.9|39098.9|39058.9|10
1623246740000|2021-06-09 13:52:20|39105|39065|39118.9|39078.9|39126.9|39086.9|39101.9|39061.9|21
1623246750000|2021-06-09 13:52:30|39116.9|39076.9|39118.9|39078.9|39123.9|39083.9|39116.9|39076.9|2
1623246760000|2021-06-09 13:52:40|39116.9|39076.9|39096.9|39056.9|39116.9|39076.9|39096.9|39056.9|5
1623246770000|2021-06-09 13:52:50|39103.9|39063.9|39111.9|39071.9|39115|39075|39103.9|39063.9|22
1623246780000|2021-06-09 13:53:00|39115|39075|39116.9|39076.9|39118.9|39078.9|39115|39075|3
1623246790000|2021-06-09 13:53:10|39113.9|39073.9|39096.9|39056.9|39116.9|39076.9|39096.9|39056.9|13
1623246800000|2021-06-09 13:53:20|39091.9|39051.9|39086.9|39046.9|39091.9|39051.9|39086.9|39046.9|7
1623246810000|2021-06-09 13:53:30|39076.9|39036.9|39075|39035|39081.9|39041.9|39071.9|39031.9|7
1623246820000|2021-06-09 13:53:40|39071.9|39031.9|39065|39025|39071.9|39031.9|39065|39025|9
1623246830000|2021-06-09 13:53:50|39066.9|39026.9|39066.9|39026.9|39066.9|39026.9|39056.9|39016.9|3
1623246840000|2021-06-09 13:54:00|39065|39025|39086.9|39046.9|39096.9|39056.9|39065|39025|35
1623246850000|2021-06-09 13:54:10|39091.9|39051.9|39066.9|39026.9|39091.9|39051.9|39061.9|39021.9|6
1623246860000|2021-06-09 13:54:20|39063.9|39023.9|39036.9|38996.9|39065|39025|39036.9|38996.9|12
1623246870000|2021-06-09 13:54:30|39031.9|38991.9|39035|38995|39046.9|39006.9|39031.9|38991.9|8
1623246880000|2021-06-09 13:54:40|39026.9|38986.9|39020|38980|39035|38995|39020|38980|3
1623246890000|2021-06-09 13:54:50|39025|38985|39020|38980|39035|38995|39020|38980|6
1623246900000|2021-06-09 13:55:00|39025|38985|39045|39005|39045|39005|39020|38980|15
1623246910000|2021-06-09 13:55:10|39041.9|39001.9|39046.9|39006.9|39046.9|39006.9|39036.9|38996.9|1
1623246920000|2021-06-09 13:55:20|39048.9|39008.9|39046.9|39006.9|39056.9|39016.9|39046.9|39006.9|7
1623246930000|2021-06-09 13:55:30|39041.9|39001.9|39016|38976|39045|39005|39016|38976|30
1623246940000|2021-06-09 13:55:40|39006.9|38966.9|39006.9|38966.9|39006.9|38966.9|38996.9|38956.9|4
1623246950000|2021-06-09 13:55:50|39005|38965|39011.9|38971.9|39011.9|38971.9|38996.9|38956.9|8
1623246960000|2021-06-09 13:56:00|39015|38975|39026.9|38986.9|39026.9|38986.9|39006.9|38966.9|3
1623246970000|2021-06-09 13:56:10|39028.9|38988.9|39026.9|38986.9|39030|38990|39023.9|38983.9|2
1623246980000|2021-06-09 13:56:20|39036.9|38996.9|39036.9|38996.9|39043.9|39003.9|39036.9|38996.9|10
1623246990000|2021-06-09 13:56:30|39040.9|39000.9|39036.9|38996.9|39046.9|39006.9|39036.9|38996.9|12
1623247000000|2021-06-09 13:56:40|39038.9|38998.9|39038.9|38998.9|39048.9|39008.9|39038.9|38998.9|17
1623247010000|2021-06-09 13:56:50|39036.9|38996.9|39026.9|38986.9|39036.9|38996.9|39026.9|38986.9|2
1623247020000|2021-06-09 13:57:00|39023.9|38983.9|39031.9|38991.9|39031.9|38991.9|39023.9|38983.9|8
1623247030000|2021-06-09 13:57:10|39028.9|38988.9|39033.9|38993.9|39033.9|38993.9|39026.9|38986.9|2
1623247040000|2021-06-09 13:57:20|39036.9|38996.9|39048.9|39008.9|39053.9|39013.9|39036.9|38996.9|11
1623247050000|2021-06-09 13:57:30|39046.9|39006.9|39036.9|38996.9|39048.9|39008.9|39036.9|38996.9|2
1623247060000|2021-06-09 13:57:40|39035|38995|39028.9|38988.9|39035|38995|39026.9|38986.9|8
1623247070000|2021-06-09 13:57:50|39031.9|38991.9|39041.9|39001.9|39041.9|39001.9|39028.9|38988.9|2
1623247080000|2021-06-09 13:58:00|39048.9|39008.9|39048.9|39008.9|39056.9|39016.9|39046.9|39006.9|10
1623247090000|2021-06-09 13:58:10|39046.9|39006.9|39038.9|38998.9|39046.9|39006.9|39033.9|38993.9|2
1623247100000|2021-06-09 13:58:20|39043.9|39003.9|39036.9|38996.9|39043.9|39003.9|39036.9|38996.9|17
1623247110000|2021-06-09 13:58:30|39038.9|38998.9|39036.9|38996.9|39048.9|39008.9|39036.9|38996.9|4
1623247120000|2021-06-09 13:58:40|39038.9|38998.9|39046.9|39006.9|39048.9|39008.9|39038.9|38998.9|4
1623247140000|2021-06-09 13:59:00|39043.9|39003.9|39038.9|38998.9|39046.9|39006.9|39038.9|38998.9|7
1623247150000|2021-06-09 13:59:10|39036.9|38996.9|39046.9|39006.9|39046.9|39006.9|39033.9|38993.9|5
1623247160000|2021-06-09 13:59:20|39048.9|39008.9|39048.9|39008.9|39053.9|39013.9|39048.9|39008.9|5
1623247170000|2021-06-09 13:59:30|39051.9|39011.9|39048.9|39008.9|39053.9|39013.9|39046.9|39006.9|7
1623247180000|2021-06-09 13:59:40|39047|39007|39043.9|39003.9|39047|39007|39043.9|39003.9|0
1623247190000|2021-06-09 13:59:50|39045.9|39005.9|39040.9|39000.9|39047.9|39007.9|39040.9|39000.9|15
1623247200000|2021-06-09 14:00:00|39033.9|38993.9|39020.9|38980.9|39033.9|38993.9|39020.9|38980.9|16
1623247210000|2021-06-09 14:00:10|39025.9|38985.9|39030.9|38990.9|39040.9|39000.9|39025.9|38985.9|10
1623247220000|2021-06-09 14:00:20|39032.9|38992.9|39062.9|39022.9|39062.9|39022.9|39032.9|38992.9|7
1623247230000|2021-06-09 14:00:30|39060.9|39020.9|39042.9|39002.9|39060.9|39020.9|39037.9|38997.9|10
1623247240000|2021-06-09 14:00:40|39040.9|39000.9|39028.9|38988.9|39040.9|39000.9|39022.9|38982.9|9
1623247250000|2021-06-09 14:00:50|39030.9|38990.9|39040.9|39000.9|39050.9|39010.9|39030.9|38990.9|13
1623247260000|2021-06-09 14:01:00|39042.9|39002.9|39042.9|39002.9|39057.9|39017.9|39042.9|39002.9|128
1623247270000|2021-06-09 14:01:10|39040.9|39000.9|39034.9|38994.9|39042.9|39002.9|39032.9|38992.9|6
1623247280000|2021-06-09 14:01:20|39037.9|38997.9|39047.9|39007.9|39047.9|39007.9|39037.9|38997.9|3
1623247290000|2021-06-09 14:01:30|39074.9|39034.9|39072.9|39032.9|39074.9|39034.9|39072.9|39032.9|28
1623247300000|2021-06-09 14:01:40|39074.9|39034.9|39074.9|39034.9|39074.9|39034.9|39066.8|39026.8|9
1623247310000|2021-06-09 14:01:50|39081.8|39041.8|39091.8|39051.8|39094.9|39054.9|39081.8|39041.8|18
1623247320000|2021-06-09 14:02:00|39094.9|39054.9|39119.9|39079.9|39134.9|39094.9|39094.9|39054.9|42
1623247330000|2021-06-09 14:02:10|39101.8|39061.8|39082.9|39042.9|39104.9|39064.9|39081.8|39041.8|35
1623247340000|2021-06-09 14:02:20|39084.9|39044.9|39094.9|39054.9|39094.9|39054.9|39084.9|39044.9|6
1623247350000|2021-06-09 14:02:30|39102.9|39062.9|39099.9|39059.9|39102.9|39062.9|39094.9|39054.9|9
1623247360000|2021-06-09 14:02:40|39097.9|39057.9|39104.9|39064.9|39104.9|39064.9|39094.9|39054.9|7
1623247370000|2021-06-09 14:02:50|||||||||1
1623247380000|2021-06-09 14:03:00|39114.9|39074.9|39122.9|39082.9|39124.9|39084.9|39114.9|39074.9|9
1623247390000|2021-06-09 14:03:10|39124.9|39084.9|39114.9|39074.9|39126.8|39086.8|39114.9|39074.9|13
1623247400000|2021-06-09 14:03:20|39104.9|39064.9|39102.9|39062.9|39104.9|39064.9|39099.9|39059.9|6
1623247410000|2021-06-09 14:03:30|39104.9|39064.9|39099.9|39059.9|39111.8|39071.8|39099.9|39059.9|4
1623247420000|2021-06-09 14:03:40|39102.9|39062.9|39109.9|39069.9|39111.8|39071.8|39102.9|39062.9|6
1623247430000|2021-06-09 14:03:50|39111.8|39071.8|39116.8|39076.8|39119.9|39079.9|39111.8|39071.8|2
1623247440000|2021-06-09 14:04:00|39118.8|39078.8|39126.8|39086.8|39131.8|39091.8|39118.8|39078.8|5
1623247450000|2021-06-09 14:04:10|39131.8|39091.8|39126.8|39086.8|39131.8|39091.8|39124.9|39084.9|7
1623247460000|2021-06-09 14:04:20|39124.9|39084.9|39126.8|39086.8|39128.8|39088.8|39124.9|39084.9|10
1623247470000|2021-06-09 14:04:30|39124.9|39084.9|39104.9|39064.9|39124.9|39084.9|39104.9|39064.9|10
1623247480000|2021-06-09 14:04:40|39096.8|39056.8|39094.9|39054.9|39102.9|39062.9|39094.9|39054.9|10
1623247490000|2021-06-09 14:04:50|39084.9|39044.9|39089.9|39049.9|39089.9|39049.9|39084.9|39044.9|8
1623247500000|2021-06-09 14:05:00|39086.8|39046.8|39104.9|39064.9|39121.8|39081.8|39086.8|39046.8|14
1623247510000|2021-06-09 14:05:10|39106.8|39066.8|39104.9|39064.9|39111.8|39071.8|39104.9|39064.9|16
1623247520000|2021-06-09 14:05:20|39099.9|39059.9|39092.9|39052.9|39099.9|39059.9|39091.8|39051.8|23
1623247530000|2021-06-09 14:05:30|39094.9|39054.9|39101.8|39061.8|39101.8|39061.8|39094.9|39054.9|4
1623247540000|2021-06-09 14:05:40|39099.9|39059.9|39094.9|39054.9|39099.9|39059.9|39094.9|39054.9|7
1623247550000|2021-06-09 14:05:50|39086.8|39046.8|39094.9|39054.9|39096.8|39056.8|39084.9|39044.9|7
1623247560000|2021-06-09 14:06:00|39097.9|39057.9|39101.8|39061.8|39111.8|39071.8|39094.9|39054.9|17
1623247570000|2021-06-09 14:06:10|39111.8|39071.8|39126.8|39086.8|39131.8|39091.8|39111.8|39071.8|17
1623247580000|2021-06-09 14:06:20|39131.8|39091.8|39131.8|39091.8|39131.8|39091.8|39131.8|39091.8|0
1623247590000|2021-06-09 14:06:30|39126.8|39086.8|39114.9|39074.9|39126.8|39086.8|39114.9|39074.9|10
1623247600000|2021-06-09 14:06:40|39124.9|39084.9|39124.9|39084.9|39126.8|39086.8|39124.9|39084.9|5
1623247610000|2021-06-09 14:06:50|39126.8|39086.8|39131.8|39091.8|39141.8|39101.8|39124.9|39084.9|5
1623247620000|2021-06-09 14:07:00|39126.8|39086.8|39126.8|39086.8|39141.8|39101.8|39126.8|39086.8|7
1623247630000|2021-06-09 14:07:10|39128.8|39088.8|39131.8|39091.8|39136.8|39096.8|39128.8|39088.8|2
1623247640000|2021-06-09 14:07:20|39134.9|39094.9|39146.8|39106.8|39146.8|39106.8|39134.9|39094.9|63
1623247650000|2021-06-09 14:07:30|39151.8|39111.8|39151.8|39111.8|39151.8|39111.8|39151.8|39111.8|0
1623247660000|2021-06-09 14:07:40|39146.8|39106.8|39134.9|39094.9|39146.8|39106.8|39134.9|39094.9|14
1623247670000|2021-06-09 14:07:50|39131.8|39091.8|39146.8|39106.8|39146.8|39106.8|39131.8|39091.8|3
1623247680000|2021-06-09 14:08:00|39144.9|39104.9|39171.8|39131.8|39171.8|39131.8|39141.8|39101.8|15
1623247690000|2021-06-09 14:08:10|39166.8|39126.8|39156.8|39116.8|39166.8|39126.8|39151.8|39111.8|21
1623247700000|2021-06-09 14:08:20|39166.8|39126.8|39166.8|39126.8|39166.8|39126.8|39156.8|39116.8|3
1623247710000|2021-06-09 14:08:30|39164.9|39124.9|39153.8|39113.8|39171.8|39131.8|39153.8|39113.8|7
1623247720000|2021-06-09 14:08:40|39156.8|39116.8|39161.8|39121.8|39168.8|39128.8|39156.8|39116.8|67
1623247730000|2021-06-09 14:08:50|39164.9|39124.9|39156.8|39116.8|39164.9|39124.9|39151.8|39111.8|3
1623247740000|2021-06-09 14:09:00|39164.9|39124.9|39176.8|39136.8|39181.8|39141.8|39164.9|39124.9|20
1623247750000|2021-06-09 14:09:10|39174.9|39134.9|39176.8|39136.8|39176.8|39136.8|39174.9|39134.9|4
1623247760000|2021-06-09 14:09:20|39174.9|39134.9|39166.8|39126.8|39176.8|39136.8|39166.8|39126.8|1
1623247770000|2021-06-09 14:09:30|39164.9|39124.9|39151.8|39111.8|39164.9|39124.9|39151.8|39111.8|6
1623247780000|2021-06-09 14:09:40|39156.8|39116.8|39171.8|39131.8|39176.8|39136.8|39156.8|39116.8|15
1623247790000|2021-06-09 14:09:50|39164.9|39124.9|39171.8|39131.8|39171.8|39131.8|39161.8|39121.8|6
1623247800000|2021-06-09 14:10:00|39176.8|39136.8|39176.8|39136.8|39181.8|39141.8|39174.9|39134.9|8
1623247810000|2021-06-09 14:10:10|39174.9|39134.9|39164.9|39124.9|39174.9|39134.9|39161.8|39121.8|4
1623247820000|2021-06-09 14:10:20|39161.8|39121.8|39146.8|39106.8|39161.8|39121.8|39144.9|39104.9|12
1623247830000|2021-06-09 14:10:30|39144.9|39104.9|39136.9|39096.9|39144.9|39104.9|39136.8|39096.8|7
1623247840000|2021-06-09 14:10:40|39141.9|39101.9|39124.9|39084.9|39141.9|39101.9|39124.9|39084.9|4
1623247850000|2021-06-09 14:10:50|39126.9|39086.9|39126.9|39086.9|39126.9|39086.9|39124.9|39084.9|5
1623247860000|2021-06-09 14:11:00|39131.9|39091.9|39134.9|39094.9|39139.9|39099.9|39131.9|39091.9|19
1623247870000|2021-06-09 14:11:10|39136.9|39096.9|39116.9|39076.9|39136.9|39096.9|39116.9|39076.9|30
1623247880000|2021-06-09 14:11:20|39114.9|39074.9|39113.8|39073.8|39116.9|39076.9|39113.8|39073.8|5
1623247890000|2021-06-09 14:11:30|||||||||2
1623247900000|2021-06-09 14:11:40|39111.9|39071.9|39113.8|39073.8|39116.9|39076.9|39108.8|39068.8|6
1623247910000|2021-06-09 14:11:50|39110.8|39070.8|39108.8|39068.8|39118.8|39078.8|39108.8|39068.8|7
1623247920000|2021-06-09 14:12:00|39104.9|39064.9|39108.8|39068.8|39118.8|39078.8|39086.9|39046.9|91
1623247930000|2021-06-09 14:12:10|39116.9|39076.9|39118.8|39078.8|39133.8|39093.8|39116.9|39076.9|17
1623247940000|2021-06-09 14:12:20|39121.9|39081.9|39123.8|39083.8|39138.8|39098.8|39121.9|39081.9|6
1623247950000|2021-06-09 14:12:30|39121.9|39081.9|39138.8|39098.8|39138.8|39098.8|39121.9|39081.9|6
1623247960000|2021-06-09 14:12:40|39133.8|39093.8|39128.8|39088.8|39138.8|39098.8|39128.8|39088.8|5
1623247970000|2021-06-09 14:12:50|39120.8|39080.8|39138.8|39098.8|39138.8|39098.8|39120.8|39080.8|13
1623247980000|2021-06-09 14:13:00|39136.9|39096.9|39143.8|39103.8|39148.8|39108.8|39133.8|39093.8|5
1623247990000|2021-06-09 14:13:10|39138.8|39098.8|39140.8|39100.8|39140.8|39100.8|39138.8|39098.8|4
1623248000000|2021-06-09 14:13:20|39138.8|39098.8|39130.8|39090.8|39138.8|39098.8|39130.8|39090.8|9
1623248010000|2021-06-09 14:13:30|39135.8|39095.8|39135.8|39095.8|39135.8|39095.8|39135.8|39095.8|3
1623248020000|2021-06-09 14:13:40|39128.8|39088.8|39128.8|39088.8|39130.8|39090.8|39125.8|39085.8|12
1623248030000|2021-06-09 14:13:50|39130.8|39090.8|39128.8|39088.8|39130.8|39090.8|39125.8|39085.8|3
1623248040000|2021-06-09 14:14:00|39108.8|39068.8|39100.8|39060.8|39108.8|39068.8|39100.8|39060.8|4
1623248050000|2021-06-09 14:14:10|39103.8|39063.8|39118.8|39078.8|39120.8|39080.8|39103.8|39063.8|4
1623248060000|2021-06-09 14:14:20|39125.8|39085.8|39120.8|39080.8|39125.8|39085.8|39120.8|39080.8|5
1623248070000|2021-06-09 14:14:30|39125.8|39085.8|39135.8|39095.8|39135.8|39095.8|39125.8|39085.8|3
1623248080000|2021-06-09 14:14:40|39138.8|39098.8|39140.8|39100.8|39140.8|39100.8|39135.8|39095.8|6
1623248090000|2021-06-09 14:14:50|39135.8|39095.8|39127.8|39087.8|39135.8|39095.8|39127.8|39087.8|16
1623248100000|2021-06-09 14:15:00|39130.8|39090.8|39152.8|39112.8|39152.8|39112.8|39127.8|39087.8|36
1623248110000|2021-06-09 14:15:10|39148.8|39108.8|39152.8|39112.8|39152.8|39112.8|39147.8|39107.8|7
1623248120000|2021-06-09 14:15:20|39147.8|39107.8|39142.8|39102.8|39152.8|39112.8|39142.8|39102.8|16
1623248130000|2021-06-09 14:15:30|39137.8|39097.8|39132.8|39092.8|39140.8|39100.8|39132.8|39092.8|13
1623248140000|2021-06-09 14:15:40|39134.8|39094.8|39129.8|39089.8|39142.8|39102.8|39129.8|39089.8|6
1623248150000|2021-06-09 14:15:50|39132.8|39092.8|39114.8|39074.8|39132.8|39092.8|39114.8|39074.8|7
1623248160000|2021-06-09 14:16:00|39119.8|39079.8|39141.7|39101.7|39144.8|39104.8|39112.8|39072.8|54
1623248170000|2021-06-09 14:16:10|39138.7|39098.7|39165.7|39125.7|39168.7|39128.7|39138.7|39098.7|28
1623248180000|2021-06-09 14:16:20|39158.7|39118.7|39177.6|39137.6|39180.7|39140.7|39158.7|39118.7|117
1623248190000|2021-06-09 14:16:30|39180.7|39140.7|39166.7|39126.7|39180.7|39140.7|39160.7|39120.7|113
1623248200000|2021-06-09 14:16:40|39163.7|39123.7|39176.7|39136.7|39178.7|39138.7|39158.7|39118.7|3
1623248210000|2021-06-09 14:16:50|39178.7|39138.7|39176.7|39136.7|39178.7|39138.7|39176.7|39136.7|3
1623248220000|2021-06-09 14:17:00|39173.7|39133.7|39183.7|39143.7|39191.7|39151.7|39173.7|39133.7|3
1623248230000|2021-06-09 14:17:10|39177.7|39137.7|39178.7|39138.7|39180.7|39140.7|39173.7|39133.7|22
1623248240000|2021-06-09 14:17:20|39180.7|39140.7|39175.7|39135.7|39180.7|39140.7|39175.7|39135.7|2
1623248250000|2021-06-09 14:17:30|39178.7|39138.7|39175.7|39135.7|39178.7|39138.7|39175.7|39135.7|1
1623248260000|2021-06-09 14:17:40|39178.7|39138.7|39178.7|39138.7|39178.7|39138.7|39178.7|39138.7|8
1623248270000|2021-06-09 14:17:50|39175.7|39135.7|39156.7|39116.7|39178.7|39138.7|39156.7|39116.7|19
1623248280000|2021-06-09 14:18:00|39153.7|39113.7|39166.7|39126.7|39166.7|39126.7|39153.7|39113.7|10
1623248290000|2021-06-09 14:18:10|39153.7|39113.7|39138.7|39098.7|39166.7|39126.7|39138.7|39098.7|14
1623248300000|2021-06-09 14:18:20|39136.7|39096.7|39124.8|39084.8|39138.7|39098.7|39119.8|39079.8|9
1623248310000|2021-06-09 14:18:30|39122.8|39082.8|39114.8|39074.8|39122.8|39082.8|39114.8|39074.8|9
1623248320000|2021-06-09 14:18:40|39119.8|39079.8|39134.8|39094.8|39134.8|39094.8|39119.8|39079.8|15
1623248330000|2021-06-09 14:18:50|39132.8|39092.8|39122.8|39082.8|39132.8|39092.8|39119.8|39079.8|7
1623248340000|2021-06-09 14:19:00|39126.7|39086.7|39132.8|39092.8|39144.8|39104.8|39122.8|39082.8|19
1623248350000|2021-06-09 14:19:10|39127.8|39087.8|39122.8|39082.8|39127.8|39087.8|39122.8|39082.8|5
1623248360000|2021-06-09 14:19:20|39119.8|39079.8|39132.8|39092.8|39137.8|39097.8|39114.8|39074.8|7
1623248370000|2021-06-09 14:19:30|39134.8|39094.8|39142.8|39102.8|39142.8|39102.8|39132.8|39092.8|5
1623248380000|2021-06-09 14:19:40|39140.8|39100.8|39117.8|39077.8|39140.8|39100.8|39117.8|39077.8|6
1623248390000|2021-06-09 14:19:50|39114.8|39074.8|39120.8|39080.8|39122.8|39082.8|39114.8|39074.8|4
1623248400000|2021-06-09 14:20:00|39122.8|39082.8|39137.8|39097.8|39142.8|39102.8|39122.8|39082.8|15
1623248410000|2021-06-09 14:20:10|39135.8|39095.8|39130.8|39090.8|39144.8|39104.8|39130.8|39090.8|10
1623248420000|2021-06-09 14:20:20|39128.8|39088.8|39135.8|39095.8|39135.8|39095.8|39120.8|39080.8|30
1623248430000|2021-06-09 14:20:30|39126.9|39086.9|39118.8|39078.8|39135.8|39095.8|39118.8|39078.8|12
1623248440000|2021-06-09 14:20:40|39120.8|39080.8|39120.8|39080.8|39125.8|39085.8|39118.8|39078.8|2
1623248450000|2021-06-09 14:20:50|39118.8|39078.8|39100.8|39060.8|39118.8|39078.8|39100.8|39060.8|13
1623248460000|2021-06-09 14:21:00|39098.8|39058.8|39130.8|39090.8|39140.8|39100.8|39098.8|39058.8|28
1623248470000|2021-06-09 14:21:10|39128.8|39088.8|39125.8|39085.8|39130.8|39090.8|39125.8|39085.8|6
1623248480000|2021-06-09 14:21:20|39120.8|39080.8|39108.9|39068.9|39120.8|39080.8|39108.9|39068.9|5
1623248490000|2021-06-09 14:21:30|39103.9|39063.9|39110.8|39070.8|39110.8|39070.8|39103.9|39063.9|4
1623248500000|2021-06-09 14:21:40|39113.9|39073.9|39118.9|39078.9|39118.9|39078.9|39110.8|39070.8|0
1623248510000|2021-06-09 14:21:50|39115.8|39075.8|39098.9|39058.9|39115.8|39075.8|39098.9|39058.9|16
1623248520000|2021-06-09 14:22:00|39092.8|39052.8|39090.8|39050.8|39093.9|39053.9|39088.9|39048.9|17
1623248530000|2021-06-09 14:22:10|39098.9|39058.9|39076.9|39036.9|39098.9|39058.9|39076.9|39036.9|9
1623248540000|2021-06-09 14:22:20|39074.9|39034.9|39066.9|39026.9|39074.9|39034.9|39066.9|39026.9|21
1623248550000|2021-06-09 14:22:30|39061.9|39021.9|39063.9|39023.9|39066.9|39026.9|39048.9|39008.9|24
1623248560000|2021-06-09 14:22:40|39054.9|39014.9|39044.9|39004.9|39054.9|39014.9|39041.9|39001.9|24
1623248570000|2021-06-09 14:22:50|39046.9|39006.9|39034.9|38994.9|39046.9|39006.9|39034.9|38994.9|9
1623248580000|2021-06-09 14:23:00|39031.9|38991.9|39034.9|38994.9|39039.9|38999.9|39024.9|38984.9|24
1623248590000|2021-06-09 14:23:10|39036.9|38996.9|39036.9|38996.9|39036.9|38996.9|39036.9|38996.9|3
1623248600000|2021-06-09 14:23:20|39041.9|39001.9|39056.9|39016.9|39056.9|39016.9|39041.9|39001.9|9
1623248610000|2021-06-09 14:23:30|39059.9|39019.9|39036.9|38996.9|39059.9|39019.9|39034.9|38994.9|18
1623248620000|2021-06-09 14:23:40|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39024.9|38984.9|9
1623248630000|2021-06-09 14:23:50|39042.9|39002.9|39044.9|39004.9|39044.9|39004.9|39036.9|38996.9|3
1623248640000|2021-06-09 14:24:00|39041|39001|39044.9|39004.9|39044.9|39004.9|39034.9|38994.9|3
1623248660000|2021-06-09 14:24:20|39046.9|39006.9|39046.9|39006.9|39056.9|39016.9|39044.9|39004.9|13
1623248670000|2021-06-09 14:24:30|39044.9|39004.9|39046.9|39006.9|39046.9|39006.9|39041.9|39001.9|2
1623248680000|2021-06-09 14:24:40|39044.9|39004.9|39027.9|38987.9|39044.9|39004.9|39027.9|38987.9|7
1623248690000|2021-06-09 14:24:50|39024.9|38984.9|39031.9|38991.9|39031.9|38991.9|39017.9|38977.9|16
1623248700000|2021-06-09 14:25:00|39041.9|39001.9|39039.9|38999.9|39048.9|39008.9|39038.9|38998.9|48
1623248710000|2021-06-09 14:25:10|39034.9|38994.9|39026.9|38986.9|39036.9|38996.9|39026.9|38986.9|1
1623248720000|2021-06-09 14:25:20|39029.9|38989.9|39024.9|38984.9|39034.9|38994.9|39024.9|38984.9|7
1623248730000|2021-06-09 14:25:30|39022.9|38982.9|39017.9|38977.9|39022.9|38982.9|39016.9|38976.9|2
1623248740000|2021-06-09 14:25:40|39014.9|38974.9|39016.9|38976.9|39016.9|38976.9|39011.9|38971.9|4
1623248750000|2021-06-09 14:25:50|39026.9|38986.9|39024.9|38984.9|39026.9|38986.9|39021.9|38981.9|15
1623248760000|2021-06-09 14:26:00|39026.9|38986.9|39026.9|38986.9|39031.9|38991.9|39023.9|38983.9|4
1623248770000|2021-06-09 14:26:10|39021.9|38981.9|39026.9|38986.9|39034.9|38994.9|39021.9|38981.9|8
1623248780000|2021-06-09 14:26:20|39024.9|38984.9|39036.9|38996.9|39036.9|38996.9|39024.9|38984.9|6
1623248790000|2021-06-09 14:26:30|39034.9|38994.9|39026.9|38986.9|39034.9|38994.9|39024.9|38984.9|4
1623248800000|2021-06-09 14:26:40|39024.9|38984.9|39026.9|38986.9|39026.9|38986.9|39024.9|38984.9|0
1623248810000|2021-06-09 14:26:50|39031.9|38991.9|39041.9|39001.9|39041.9|39001.9|39031.9|38991.9|11
1623248820000|2021-06-09 14:27:00|39036.9|38996.9|39029.9|38989.9|39041.9|39001.9|39029.9|38989.9|27
1623248830000|2021-06-09 14:27:10|39026.9|38986.9|39026.9|38986.9|39034.9|38994.9|39024.9|38984.9|4
1623248840000|2021-06-09 14:27:20|39024.9|38984.9|39024.9|38984.9|39024.9|38984.9|39016.9|38976.9|5
1623248850000|2021-06-09 14:27:30|39034.9|38994.9|39034.9|38994.9|39036.9|38996.9|39031.9|38991.9|4
1623248860000|2021-06-09 14:27:40|39031.9|38991.9|39029.9|38989.9|39036.9|38996.9|39026.9|38986.9|4
1623248870000|2021-06-09 14:27:50|39026.9|38986.9|39004.9|38964.9|39026.9|38986.9|39004.9|38964.9|8
1623248880000|2021-06-09 14:28:00|39009.9|38969.9|39034.9|38994.9|39034.9|38994.9|39009.9|38969.9|9
1623248890000|2021-06-09 14:28:10|39032.9|38992.9|39023|38983|39036.9|38996.9|39023|38983|17
1623248900000|2021-06-09 14:28:20|39024.9|38984.9|39034.9|38994.9|39034.9|38994.9|39024.9|38984.9|5
1623248910000|2021-06-09 14:28:30|||||||||1
1623248920000|2021-06-09 14:28:40|39029.9|38989.9|39023|38983|39029.9|38989.9|39016.9|38976.9|6
1623248930000|2021-06-09 14:28:50|39024.9|38984.9|39034.9|38994.9|39034.9|38994.9|39024.9|38984.9|13
1623248940000|2021-06-09 14:29:00|39036.9|38996.9|39036.9|38996.9|39041.9|39001.9|39036.9|38996.9|2
1623248950000|2021-06-09 14:29:10|39034.9|38994.9|39034.9|38994.9|39036.9|38996.9|39034.9|38994.9|1
1623248960000|2021-06-09 14:29:20|39031.9|38991.9|39041.9|39001.9|39041.9|39001.9|39031.9|38991.9|4
1623248980000|2021-06-09 14:29:40|39046.9|39006.9|39041.9|39001.9|39046.9|39006.9|39041.9|39001.9|29
1623248990000|2021-06-09 14:29:50|39046.9|39006.9|39029.9|38989.9|39046.9|39006.9|39029.9|38989.9|10
1623249000000|2021-06-09 14:30:00|39026.9|38986.9|39011.9|38971.9|39026.9|38986.9|39006.9|38966.9|8
1623249010000|2021-06-09 14:30:10|39006.9|38966.9|38989.9|38949.9|39006.9|38966.9|38989.9|38949.9|13
1623249020000|2021-06-09 14:30:20|38981.9|38941.9|38966.9|38926.9|38984.9|38944.9|38961.9|38921.9|20
1623249030000|2021-06-09 14:30:30|38964.9|38924.9|38939.9|38899.9|38964.9|38924.9|38934.9|38894.9|19
1623249040000|2021-06-09 14:30:40|38936.9|38896.9|38933|38893|38936.9|38896.9|38929.9|38889.9|3
1623249050000|2021-06-09 14:30:50|38928|38888|38933|38893|38936.9|38896.9|38923|38883|10
1623249060000|2021-06-09 14:31:00|38934.9|38894.9|38923|38883|38934.9|38894.9|38919.9|38879.9|32
1623249070000|2021-06-09 14:31:10|38921|38881|38901|38861|38926|38886|38898|38858|53
1623249080000|2021-06-09 14:31:20|38896|38856|38889|38849|38899|38859|38881|38841|57
1623249090000|2021-06-09 14:31:30|38891|38851|38881|38841|38894|38854|38881|38841|43
1623249100000|2021-06-09 14:31:40|38883|38843|38883|38843|38898|38858|38876|38836|47
1623249110000|2021-06-09 14:31:50|38881|38841|38901|38861|38903|38863|38881|38841|18
1623249120000|2021-06-09 14:32:00|38898|38858|38883|38843|38901|38861|38878|38838|16
1623249130000|2021-06-09 14:32:10|38881|38841|38894.9|38854.9|38899.9|38859.9|38873|38833|7
1623249140000|2021-06-09 14:32:20|38904.9|38864.9|38879.9|38839.9|38904.9|38864.9|38879.9|38839.9|21
1623249150000|2021-06-09 14:32:30|38884.9|38844.9|38904.9|38864.9|38913|38873|38883|38843|10
1623249160000|2021-06-09 14:32:40|38903|38863|38894.9|38854.9|38916.9|38876.9|38894.9|38854.9|39
1623249170000|2021-06-09 14:32:50|38896.9|38856.9|38898.9|38858.9|38906.9|38866.9|38894.9|38854.9|87
1623249180000|2021-06-09 14:33:00|38900.9|38860.9|38904.9|38864.9|38906.9|38866.9|38891.9|38851.9|39
1623249190000|2021-06-09 14:33:10|38901.9|38861.9|38901.9|38861.9|38904.9|38864.9|38894.9|38854.9|50
1623249200000|2021-06-09 14:33:20|38904.9|38864.9|38909.9|38869.9|38913|38873|38901.9|38861.9|16
1623249210000|2021-06-09 14:33:30|38911.9|38871.9|38914.9|38874.9|38914.9|38874.9|38901.9|38861.9|4
1623249220000|2021-06-09 14:33:40|38916.9|38876.9|38934.9|38894.9|38934.9|38894.9|38914.9|38874.9|20
1623249230000|2021-06-09 14:33:50|38931.9|38891.9|38911.9|38871.9|38934.9|38894.9|38911.9|38871.9|14
1623249240000|2021-06-09 14:34:00|38914.9|38874.9|38906.9|38866.9|38914.9|38874.9|38904.9|38864.9|5
1623249250000|2021-06-09 14:34:10|38908.9|38868.9|38909.9|38869.9|38914.9|38874.9|38908.9|38868.9|4
1623249260000|2021-06-09 14:34:20|38906.9|38866.9|38904.9|38864.9|38909.9|38869.9|38899.9|38859.9|8
1623249270000|2021-06-09 14:34:30|38903|38863|38889.9|38849.9|38903|38863|38889.9|38849.9|12
1623249280000|2021-06-09 14:34:40|38888|38848|38894.9|38854.9|38894.9|38854.9|38888|38848|4
1623249290000|2021-06-09 14:34:50|38898|38858|38858|38818|38898|38858|38858|38818|22
1623249300000|2021-06-09 14:35:00|38859.9|38819.9|38848|38808|38864.9|38824.9|38841.9|38801.9|11
1623249310000|2021-06-09 14:35:10|38858|38818|38849.9|38809.9|38859.9|38819.9|38849.9|38809.9|14
1623249320000|2021-06-09 14:35:20|38854.9|38814.9|38848|38808|38854.9|38814.9|38848|38808|4
1623249330000|2021-06-09 14:35:30|38844.9|38804.9|38818|38778|38844.9|38804.9|38818|38778|40
1623249340000|2021-06-09 14:35:40|38829|38789|38823|38783|38833|38793|38814|38774|44
1623249350000|2021-06-09 14:35:50|38811|38771|38811|38771|38821|38781|38806|38766|25
1623249360000|2021-06-09 14:36:00|38816|38776|38831|38791|38831|38791|38804|38764|20
1623249370000|2021-06-09 14:36:10|38828|38788|38838|38798|38838|38798|38821|38781|6
1623249380000|2021-06-09 14:36:20|38851|38811|38851|38811|38851|38811|38843|38803|1
1623249390000|2021-06-09 14:36:30|38843|38803|38861|38821|38861|38821|38843|38803|6
1623249400000|2021-06-09 14:36:40|38856|38816|38861|38821|38861|38821|38854|38814|1
1623249410000|2021-06-09 14:36:50|38857.1|38817.1|38853|38813|38861|38821|38851|38811|8
1623249420000|2021-06-09 14:37:00|38851|38811|38861|38821|38861|38821|38846|38806|10
1623249430000|2021-06-09 14:37:10|38858|38818|38861|38821|38861|38821|38858|38818|4
1623249440000|2021-06-09 14:37:20|38853|38813|38851|38811|38853|38813|38851|38811|7
1623249450000|2021-06-09 14:37:30|38853|38813|38853|38813|38856|38816|38848|38808|6
1623249460000|2021-06-09 14:37:40|38856|38816|38846|38806|38856|38816|38846|38806|3
1623249470000|2021-06-09 14:37:50|38849|38809|38841|38801|38849|38809|38834|38794|12
1623249480000|2021-06-09 14:38:00|38836|38796|38843|38803|38846|38806|38836|38796|13
1623249490000|2021-06-09 14:38:10|38844.9|38804.9|38853|38813|38858|38818|38843|38803|10
1623249500000|2021-06-09 14:38:20|38858|38818|38848|38808|38858|38818|38848|38808|13
1623249510000|2021-06-09 14:38:30|38844.9|38804.9|38889.9|38849.9|38893|38853|38844.9|38804.9|21
1623249520000|2021-06-09 14:38:40|38888|38848|38879.9|38839.9|38891.9|38851.9|38871.9|38831.9|16
1623249530000|2021-06-09 14:38:50|38871.9|38831.9|38878|38838|38883|38843|38864.9|38824.9|26
1623249540000|2021-06-09 14:39:00|38880|38840|38861.9|38821.9|38880|38840|38861.9|38821.9|115
1623249550000|2021-06-09 14:39:10|38866.9|38826.9|38851.9|38811.9|38866.9|38826.9|38841.9|38801.9|17
1623249560000|2021-06-09 14:39:20|38845.9|38805.9|38846.9|38806.9|38846.9|38806.9|38841.9|38801.9|9
1623249570000|2021-06-09 14:39:30|38850|38810|38813|38773|38850|38810|38808|38768|35
1623249580000|2021-06-09 14:39:40|38808|38768|38798|38758|38810|38770|38798|38758|15
1623249590000|2021-06-09 14:39:50|38800|38760|38810|38770|38810|38770|38800|38760|37
1623249600000|2021-06-09 14:40:00|38815|38775|38818|38778|38818|38778|38805|38765|7
1623249610000|2021-06-09 14:40:10|38828|38788|38825|38785|38835|38795|38821.9|38781.9|6
1623249620000|2021-06-09 14:40:20|38826.9|38786.9|38828.9|38788.9|38828.9|38788.9|38825|38785|4
1623249630000|2021-06-09 14:40:30|38826.9|38786.9|38808|38768|38826.9|38786.9|38808|38768|15
1623249640000|2021-06-09 14:40:40|38813|38773|38800|38760|38813|38773|38795|38755|26
1623249650000|2021-06-09 14:40:50|38795|38755|38795|38755|38803|38763|38790|38750|15
1623249660000|2021-06-09 14:41:00|38790|38750|38825|38785|38825|38785|38790|38750|11
1623249670000|2021-06-09 14:41:10|38821.9|38781.9|38815|38775|38821.9|38781.9|38810|38770|5
1623249680000|2021-06-09 14:41:20|38806.9|38766.9|38806.9|38766.9|38813|38773|38805|38765|14
1623249690000|2021-06-09 14:41:30|38811.9|38771.9|38825|38785|38825|38785|38811.9|38771.9|4
1623249700000|2021-06-09 14:41:40|38823|38783|38821.9|38781.9|38823|38783|38815|38775|10
1623249710000|2021-06-09 14:41:50|38825|38785|38820|38780|38830|38790|38818|38778|8
1623249720000|2021-06-09 14:42:00|38816.9|38776.9|38806.9|38766.9|38816.9|38776.9|38795|38755|10
1623249730000|2021-06-09 14:42:10|38805|38765|38806.9|38766.9|38806.9|38766.9|38796.9|38756.9|8
1623249740000|2021-06-09 14:42:20|38805|38765|38806.9|38766.9|38810|38770|38805|38765|1
1623249750000|2021-06-09 14:42:30|38810|38770|38806.9|38766.9|38825|38785|38801.9|38761.9|46
1623249760000|2021-06-09 14:42:40|38805|38765|38783|38743|38805|38765|38778|38738|19
1623249770000|2021-06-09 14:42:50|38780|38740|38783|38743|38783|38743|38773|38733|4
1623249780000|2021-06-09 14:43:00|38780|38740|38775|38735|38780|38740|38763|38723|15
1623249790000|2021-06-09 14:43:10|38773|38733|38775|38735|38775|38735|38770|38730|3
1623249800000|2021-06-09 14:43:20|38770|38730|38775|38735|38775|38735|38765|38725|3
1623249810000|2021-06-09 14:43:30|38773|38733|38751|38711|38775|38735|38751|38711|48
1623249820000|2021-06-09 14:43:40|38753|38713|38743|38703|38755|38715|38735|38695|31
1623249830000|2021-06-09 14:43:50|38745|38705|38753|38713|38756|38716|38735|38695|39
1623249840000|2021-06-09 14:44:00|38750|38710|38748|38708|38755|38715|38745|38705|18
1623249850000|2021-06-09 14:44:10|38751.9|38711.9|38748|38708|38755|38715|38748|38708|4
1623249860000|2021-06-09 14:44:20|38750|38710|38765|38725|38765|38725|38750|38710|4
1623249870000|2021-06-09 14:44:30|38763|38723|38765|38725|38765|38725|38753|38713|11
1623249880000|2021-06-09 14:44:40|38768|38728|38763|38723|38768|38728|38763|38723|8
1623249890000|2021-06-09 14:44:50|38765|38725|38768|38728|38768|38728|38765|38725|6
1623249900000|2021-06-09 14:45:00|38775|38735|38765|38725|38775|38735|38755|38715|13
1623249910000|2021-06-09 14:45:10|38763|38723|38773|38733|38773|38733|38750|38710|20
1623249920000|2021-06-09 14:45:20|38775|38735|38785|38745|38785|38745|38775|38735|5
1623249930000|2021-06-09 14:45:30|38795|38755|38790|38750|38798|38758|38790|38750|18
1623249940000|2021-06-09 14:45:40|38793|38753|38795|38755|38805|38765|38793|38753|27
1623249950000|2021-06-09 14:45:50|38788|38748|38805|38765|38805|38765|38788|38748|13
1623249960000|2021-06-09 14:46:00|38806.9|38766.9|38825|38785|38826.9|38786.9|38806.9|38766.9|12
1623249970000|2021-06-09 14:46:10|38826.9|38786.9|38831.9|38791.9|38831.9|38791.9|38826.9|38786.9|4
1623249980000|2021-06-09 14:46:20|38835|38795|38833.9|38793.9|38835|38795|38830|38790|5
1623249990000|2021-06-09 14:46:30|38836.9|38796.9|38841.9|38801.9|38841.9|38801.9|38830|38790|10
1623250000000|2021-06-09 14:46:40|38845|38805|38851.9|38811.9|38851.9|38811.9|38841.9|38801.9|5
1623250010000|2021-06-09 14:46:50|38841.9|38801.9|38851.9|38811.9|38851.9|38811.9|38841.9|38801.9|6
1623250020000|2021-06-09 14:47:00|38850|38810|38840|38800|38851.9|38811.9|38836.9|38796.9|9
1623250030000|2021-06-09 14:47:10|38836.9|38796.9|38835|38795|38841.9|38801.9|38831.9|38791.9|14
1623250040000|2021-06-09 14:47:20|38836.9|38796.9|38845|38805|38845|38805|38836.9|38796.9|5
1623250050000|2021-06-09 14:47:30|38841.9|38801.9|38836.9|38796.9|38851.9|38811.9|38836.9|38796.9|14
1623250060000|2021-06-09 14:47:40|38835|38795|38835|38795|38841.9|38801.9|38835|38795|7
1623250070000|2021-06-09 14:47:50|38831.9|38791.9|38835|38795|38841.9|38801.9|38831.9|38791.9|4
1623250080000|2021-06-09 14:48:00|38830|38790|38825|38785|38835|38795|38825|38785|7
1623250090000|2021-06-09 14:48:10|38821.9|38781.9|38815|38775|38823|38783|38815|38775|2
1623250100000|2021-06-09 14:48:20|38813|38773|38795|38755|38813|38773|38795|38755|1
1623250110000|2021-06-09 14:48:30|38790|38750|38778|38738|38790|38750|38778|38738|13
1623250130000|2021-06-09 14:48:50|38758|38718|38763|38723|38763|38723|38758|38718|13
1623250140000|2021-06-09 14:49:00|38765|38725|38775|38735|38775|38735|38758|38718|17
1623250150000|2021-06-09 14:49:10|38773|38733|38795|38755|38795|38755|38773|38733|7
1623250160000|2021-06-09 14:49:20|38798|38758|38783|38743|38798|38758|38775|38735|9
1623250170000|2021-06-09 14:49:30|38785|38745|38805|38765|38805|38765|38783|38743|5
1623250180000|2021-06-09 14:49:40|38798|38758|38798|38758|38798|38758|38798|38758|3
1623250190000|2021-06-09 14:49:50|38795|38755|38786|38746|38795|38755|38773|38733|32
1623250200000|2021-06-09 14:50:00|38788|38748|38798|38758|38805|38765|38788|38748|10
1623250210000|2021-06-09 14:50:10|38793|38753|38791|38751|38801|38761|38788|38748|5
1623250220000|2021-06-09 14:50:20|38788|38748|38776|38736|38791|38751|38776|38736|4
1623250230000|2021-06-09 14:50:30|38773|38733|38773|38733|38778|38738|38771|38731|6
1623250240000|2021-06-09 14:50:40|38771|38731|38778|38738|38778|38738|38768|38728|2
1623250250000|2021-06-09 14:50:50|38776|38736|38776|38736|38778|38738|38776|38736|3
1623250260000|2021-06-09 14:51:00|38778|38738|38788|38748|38788|38748|38778|38738|6
1623250270000|2021-06-09 14:51:10|||||||||1
1623250280000|2021-06-09 14:51:20|38793|38753|38801|38761|38801|38761|38793|38753|1
1623250290000|2021-06-09 14:51:30|38811|38771|38808|38768|38811|38771|38808|38768|4
1623250300000|2021-06-09 14:51:40|38811|38771|38801|38761|38811|38771|38798|38758|7
1623250310000|2021-06-09 14:51:50|38798|38758|38801|38761|38804.1|38764.1|38798|38758|0
1623250320000|2021-06-09 14:52:00|38798|38758|38801|38761|38801|38761|38791|38751|11
1623250330000|2021-06-09 14:52:10|38798|38758|38796|38756|38798|38758|38791|38751|3
1623250340000|2021-06-09 14:52:20|38793|38753|38793|38753|38801|38761|38791|38751|12
1623250350000|2021-06-09 14:52:30|38791|38751|38783|38743|38791|38751|38781|38741|8
1623250360000|2021-06-09 14:52:40|38781|38741|38781|38741|38783|38743|38778|38738|1
1623250370000|2021-06-09 14:52:50|38778|38738|38781|38741|38783|38743|38778|38738|3
1623250380000|2021-06-09 14:53:00|38778|38738|38771|38731|38778|38738|38754.1|38714.1|21
1623250390000|2021-06-09 14:53:10|38773|38733|38773|38733|38776|38736|38761|38721|11
1623250400000|2021-06-09 14:53:20|38771|38731|38766|38726|38771|38731|38761|38721|6
1623250410000|2021-06-09 14:53:30|38769.1|38729.1|38769.1|38729.1|38769.1|38729.1|38766|38726|6
1623250420000|2021-06-09 14:53:40|38766|38726|38771|38731|38781|38741|38766|38726|4
1623250430000|2021-06-09 14:53:50|38776|38736|38773|38733|38776|38736|38771|38731|2
1623250440000|2021-06-09 14:54:00|38776|38736|38783|38743|38788|38748|38776|38736|8
1623250450000|2021-06-09 14:54:10|38791|38751|38776|38736|38791|38751|38768|38728|11
1623250460000|2021-06-09 14:54:20|38776.1|38736.1|38776.1|38736.1|38781.1|38741.1|38776.1|38736.1|0
1623250470000|2021-06-09 14:54:30|38774.1|38734.1|38773|38733|38779.1|38739.1|38771.1|38731.1|4
1623250480000|2021-06-09 14:54:40|38776.1|38736.1|38771.1|38731.1|38776.1|38736.1|38771.1|38731.1|0
1623250490000|2021-06-09 14:54:50|38776.1|38736.1|38781.1|38741.1|38781.1|38741.1|38776.1|38736.1|2
1623250500000|2021-06-09 14:55:00|38776.1|38736.1|38783|38743|38783|38743|38776.1|38736.1|6
1623250510000|2021-06-09 14:55:10|38788|38748|38781.1|38741.1|38788|38748|38781.1|38741.1|0
1623250520000|2021-06-09 14:55:20|38771.1|38731.1|38761.1|38721.1|38771.1|38731.1|38761.1|38721.1|2
1623250530000|2021-06-09 14:55:30|38766.1|38726.1|38773|38733|38779.1|38739.1|38766.1|38726.1|14
1623250540000|2021-06-09 14:55:40|38771.1|38731.1|38776.1|38736.1|38779.1|38739.1|38771.1|38731.1|5
1623250550000|2021-06-09 14:55:50|38774.1|38734.1|38771.1|38731.1|38774.1|38734.1|38768|38728|1
1623250560000|2021-06-09 14:56:00|38773|38733|38781.1|38741.1|38783|38743|38771.1|38731.1|6
1623250570000|2021-06-09 14:56:10|38778|38738|38781.1|38741.1|38791.1|38751.1|38773|38733|13
1623250580000|2021-06-09 14:56:20|38778|38738|38783|38743|38783|38743|38778|38738|7
1623250590000|2021-06-09 14:56:30|||||||||1
1623250600000|2021-06-09 14:56:40|38778|38738|38778|38738|38781.1|38741.1|38778|38738|3
1623250610000|2021-06-09 14:56:50|38788|38748|38793|38753|38798|38758|38788|38748|14
1623250620000|2021-06-09 14:57:00|38803|38763|38808|38768|38808|38768|38801.1|38761.1|6
1623250630000|2021-06-09 14:57:10|38818|38778|38833|38793|38838|38798|38808|38768|12
1623250640000|2021-06-09 14:57:20|38835|38795|38830|38790|38838|38798|38830|38790|0
1623250650000|2021-06-09 14:57:30|38833|38793|38838|38798|38838|38798|38828|38788|0
1623250660000|2021-06-09 14:57:40|38833|38793|38848|38808|38848|38808|38833|38793|5
1623250670000|2021-06-09 14:57:50|38841.1|38801.1|38831.1|38791.1|38841.1|38801.1|38831.1|38791.1|6
1623250680000|2021-06-09 14:58:00|38828|38788|38811.1|38771.1|38833|38793|38811.1|38771.1|8
1623250690000|2021-06-09 14:58:10|38813|38773|38811.1|38771.1|38813|38773|38811.1|38771.1|2
1623250700000|2021-06-09 14:58:20|38813|38773|38811.1|38771.1|38813|38773|38808|38768|0
1623250710000|2021-06-09 14:58:30|38806.1|38766.1|38786.1|38746.1|38806.1|38766.1|38786.1|38746.1|25
1623250720000|2021-06-09 14:58:40|38784.1|38744.1|38766.1|38726.1|38784.1|38744.1|38766.1|38726.1|10
1623250730000|2021-06-09 14:58:50|38769.1|38729.1|38776.1|38736.1|38776.1|38736.1|38769.1|38729.1|22
1623250740000|2021-06-09 14:59:00|38774.1|38734.1|38783|38743|38783|38743|38771.1|38731.1|11
1623250750000|2021-06-09 14:59:10|38785|38745|38783|38743|38793|38753|38783|38743|2
1623250760000|2021-06-09 14:59:20|38781.1|38741.1|38791.1|38751.1|38793|38753|38781.1|38741.1|0
1623250770000|2021-06-09 14:59:30|38801.1|38761.1|38793|38753|38801.1|38761.1|38793|38753|4
1623250780000|2021-06-09 14:59:40|38791.1|38751.1|38811.1|38771.1|38811.1|38771.1|38791.1|38751.1|7
1623250790000|2021-06-09 14:59:50|38803|38763|38801.1|38761.1|38803|38763|38798|38758|5
1623250800000|2021-06-09 15:00:00|38803|38763|38813|38773|38814.1|38774.1|38798|38758|24
1623250810000|2021-06-09 15:00:10|38811.1|38771.1|38818|38778|38823|38783|38811.1|38771.1|14
1623250820000|2021-06-09 15:00:20|38821.1|38781.1|38808|38768|38823|38783|38808|38768|11
1623250830000|2021-06-09 15:00:30|38801.1|38761.1|38791.1|38751.1|38801.1|38761.1|38791.1|38751.1|9
1623250840000|2021-06-09 15:00:40|38793|38753|38793|38753|38793|38753|38793|38753|2
1623250850000|2021-06-09 15:00:50|38796.1|38756.1|38791.1|38751.1|38796.1|38756.1|38791.1|38751.1|0
1623250860000|2021-06-09 15:01:00|38781.1|38741.1|38791.1|38751.1|38791.1|38751.1|38781.1|38741.1|12
1623250870000|2021-06-09 15:01:10|38786.1|38746.1|38783|38743|38789.1|38749.1|38783|38743|2
1623250880000|2021-06-09 15:01:20|38781.1|38741.1|38781.1|38741.1|38781.1|38741.1|38781.1|38741.1|2
1623250890000|2021-06-09 15:01:30|||||||||1
1623250900000|2021-06-09 15:01:40|38786.1|38746.1|38791.1|38751.1|38791.1|38751.1|38786.1|38746.1|6
1623250910000|2021-06-09 15:01:50|38783|38743|38791.1|38751.1|38791.1|38751.1|38783|38743|3
1623250920000|2021-06-09 15:02:00|38788|38748|38806.1|38766.1|38806.1|38766.1|38788|38748|7
1623250930000|2021-06-09 15:02:10|38801.1|38761.1|38791.1|38751.1|38801.1|38761.1|38791.1|38751.1|3
1623250940000|2021-06-09 15:02:20|38793|38753|38793|38753|38799.1|38759.1|38791.1|38751.1|6
1623250950000|2021-06-09 15:02:30|38791.1|38751.1|38778|38738|38791.1|38751.1|38778|38738|9
1623250960000|2021-06-09 15:02:40|38781.1|38741.1|38773|38733|38781.1|38741.1|38773|38733|0
1623250970000|2021-06-09 15:02:50|38771.1|38731.1|38761.1|38721.1|38771.1|38731.1|38761.1|38721.1|3
1623250980000|2021-06-09 15:03:00|38758|38718|38753|38713|38761.1|38721.1|38748|38708|16
1623250990000|2021-06-09 15:03:10|38751.1|38711.1|38758|38718|38766.1|38726.1|38751.1|38711.1|7
1623251000000|2021-06-09 15:03:20|38761.1|38721.1|38751.1|38711.1|38761.1|38721.1|38751.1|38711.1|33
1623251010000|2021-06-09 15:03:30|38756.1|38716.1|38756.1|38716.1|38756.1|38716.1|38756.1|38716.1|6
1623251020000|2021-06-09 15:03:40|38754.1|38714.1|38754.1|38714.1|38756.1|38716.1|38754.1|38714.1|1
1623251030000|2021-06-09 15:03:50|38741.1|38701.1|38716.1|38676.1|38741.1|38701.1|38716.1|38676.1|50
1623251040000|2021-06-09 15:04:00|38719.1|38679.1|38711.1|38671.1|38724.1|38684.1|38711.1|38671.1|15
1623251050000|2021-06-09 15:04:10|38714.1|38674.1|38693|38653|38721.1|38681.1|38691.1|38651.1|56
1623251060000|2021-06-09 15:04:20|38691.1|38651.1|38691.1|38651.1|38693|38653|38688|38648|13
1623251070000|2021-06-09 15:04:30|38686.1|38646.1|38688|38648|38691.1|38651.1|38678|38638|14
1623251080000|2021-06-09 15:04:40|38683|38643|38681.1|38641.1|38683|38643|38678|38638|3
1623251090000|2021-06-09 15:04:50|38683|38643|38703|38663|38703|38663|38683|38643|19
1623251100000|2021-06-09 15:05:00|38701.1|38661.1|38681.1|38641.1|38708|38668|38678|38638|8
1623251110000|2021-06-09 15:05:10|38683|38643|38688|38648|38698|38658|38673|38633|19
1623251120000|2021-06-09 15:05:20|38693|38653|38688|38648|38698|38658|38688|38648|8
1623251130000|2021-06-09 15:05:30|38688.1|38648.1|38691.1|38651.1|38691.1|38651.1|38681.1|38641.1|3
1623251140000|2021-06-09 15:05:40|38695|38655|38698.1|38658.1|38703.1|38663.1|38693.1|38653.1|13
1623251150000|2021-06-09 15:05:50|38688.1|38648.1|38691.1|38651.1|38701.1|38661.1|38688.1|38648.1|13
1623251160000|2021-06-09 15:06:00|38688.1|38648.1|38683.1|38643.1|38691.1|38651.1|38683.1|38643.1|5
1623251170000|2021-06-09 15:06:10|38679.1|38639.1|38683.1|38643.1|38683.1|38643.1|38671.1|38631.1|19
1623251180000|2021-06-09 15:06:20|38688.1|38648.1|38693.1|38653.1|38693.1|38653.1|38688.1|38648.1|21
1623251190000|2021-06-09 15:06:30|38691.1|38651.1|38686.1|38646.1|38691.1|38651.1|38686.1|38646.1|5
1623251200000|2021-06-09 15:06:40|38684.1|38644.1|38654.1|38614.1|38686.1|38646.1|38654.1|38614.1|23
1623251210000|2021-06-09 15:06:50|38651.1|38611.1|38656.1|38616.1|38656.1|38616.1|38641.1|38601.1|29
1623251220000|2021-06-09 15:07:00|38653.1|38613.1|38639.1|38599.1|38653.1|38613.1|38634.1|38594.1|27
1623251230000|2021-06-09 15:07:10|38642.1|38602.1|38646.1|38606.1|38646.1|38606.1|38636.1|38596.1|34
1623251240000|2021-06-09 15:07:20|38643.1|38603.1|38643.1|38603.1|38643.1|38603.1|38641.1|38601.1|0
1623251250000|2021-06-09 15:07:30|38646.1|38606.1|38641.1|38601.1|38646.1|38606.1|38641.1|38601.1|7
1623251260000|2021-06-09 15:07:40|38643.1|38603.1|38648.1|38608.1|38651.1|38611.1|38643.1|38603.1|8
1623251270000|2021-06-09 15:07:50|38651.1|38611.1|38646.1|38606.1|38651.1|38611.1|38644.1|38604.1|11
1623251280000|2021-06-09 15:08:00|38649.1|38609.1|38661.1|38621.1|38661.1|38621.1|38646.1|38606.1|18
1623251290000|2021-06-09 15:08:10|38651.1|38611.1|38651.1|38611.1|38654.1|38614.1|38651.1|38611.1|9
1623251310000|2021-06-09 15:08:30|38654.1|38614.1|38651.1|38611.1|38654.1|38614.1|38651.1|38611.1|8
1623251320000|2021-06-09 15:08:40|38654.1|38614.1|38654.1|38614.1|38661.1|38621.1|38654.1|38614.1|7
1623251330000|2021-06-09 15:08:50|38644.1|38604.1|38644.1|38604.1|38644.1|38604.1|38644.1|38604.1|11
1623251340000|2021-06-09 15:09:00|38641.1|38601.1|38639.1|38599.1|38644.1|38604.1|38634.1|38594.1|20
1623251350000|2021-06-09 15:09:10|38636.1|38596.1|38641.1|38601.1|38641.1|38601.1|38636.1|38596.1|5
1623251360000|2021-06-09 15:09:20|38639.1|38599.1|38639.1|38599.1|38641.1|38601.1|38637.2|38597.2|4
1623251370000|2021-06-09 15:09:30|38637.2|38597.2|38639.1|38599.1|38641.1|38601.1|38637.2|38597.2|5
1623251380000|2021-06-09 15:09:40|38637.2|38597.2|38639.1|38599.1|38651.1|38611.1|38637.2|38597.2|18
1623251390000|2021-06-09 15:09:50|38641.1|38601.1|38664.1|38624.1|38664.1|38624.1|38641.1|38601.1|15
1623251400000|2021-06-09 15:10:00|38661.1|38621.1|38687.2|38647.2|38689.1|38649.1|38661.1|38621.1|13
1623251410000|2021-06-09 15:10:10|38689.1|38649.1|38684.1|38644.1|38699.1|38659.1|38681.1|38641.1|6
1623251420000|2021-06-09 15:10:20|38674.1|38634.1|38674.1|38634.1|38674.1|38634.1|38664.1|38624.1|28
1623251430000|2021-06-09 15:10:30|38671.1|38631.1|38682.2|38642.2|38684.1|38644.1|38671.1|38631.1|3
1623251440000|2021-06-09 15:10:40|38679.1|38639.1|38679.1|38639.1|38679.1|38639.1|38679.1|38639.1|1
1623251450000|2021-06-09 15:10:50|38681.1|38641.1|38674.1|38634.1|38681.1|38641.1|38674.1|38634.1|2
1623251460000|2021-06-09 15:11:00|||||||||2
1623251470000|2021-06-09 15:11:10|38661.1|38621.1|38669.1|38629.1|38669.1|38629.1|38661.1|38621.1|31
1623251480000|2021-06-09 15:11:20|38664.1|38624.1|38649.1|38609.1|38664.1|38624.1|38644.1|38604.1|24
1623251490000|2021-06-09 15:11:30|38646.1|38606.1|38644.1|38604.1|38649.1|38609.1|38644.1|38604.1|15
1623251500000|2021-06-09 15:11:40|38639.1|38599.1|38639.1|38599.1|38644.1|38604.1|38634.1|38594.1|42
1623251510000|2021-06-09 15:11:50|38637.2|38597.2|38637.2|38597.2|38637.2|38597.2|38634.1|38594.1|9
1623251520000|2021-06-09 15:12:00|38640.2|38600.2|38647.2|38607.2|38647.2|38607.2|38640.2|38600.2|32
1623251530000|2021-06-09 15:12:10|38644.1|38604.1|38637.2|38597.2|38644.1|38604.1|38637.2|38597.2|4
1623251540000|2021-06-09 15:12:20|38639.1|38599.1|38637.2|38597.2|38639.1|38599.1|38637.2|38597.2|8
1623251550000|2021-06-09 15:12:30|38639.1|38599.1|38657.2|38617.2|38657.2|38617.2|38639.1|38599.1|10
1623251560000|2021-06-09 15:12:40|38654.1|38614.1|38657.2|38617.2|38657.2|38617.2|38654.1|38614.1|3
1623251570000|2021-06-09 15:12:50|38654.1|38614.1|38657.2|38617.2|38657.2|38617.2|38654.1|38614.1|3
1623251580000|2021-06-09 15:13:00|||||||||3
1623251590000|2021-06-09 15:13:10|38655.2|38615.2|38647.2|38607.2|38655.2|38615.2|38647.2|38607.2|7
1623251600000|2021-06-09 15:13:20|||||||||14
1623251620000|2021-06-09 15:13:40|38650.2|38610.2|38650.2|38610.2|38650.2|38610.2|38650.2|38610.2|4
1623251630000|2021-06-09 15:13:50|38660.2|38620.2|38697.2|38657.2|38697.2|38657.2|38660.2|38620.2|14
1623251640000|2021-06-09 15:14:00|38694.1|38654.1|38721.1|38681.1|38724.1|38684.1|38694.1|38654.1|23
1623251650000|2021-06-09 15:14:10|38724.1|38684.1|38721.1|38681.1|38724.1|38684.1|38721.1|38681.1|0
1623251660000|2021-06-09 15:14:20|38730.2|38690.2|38751.1|38711.1|38751.1|38711.1|38730.2|38690.2|28
1623251670000|2021-06-09 15:14:30|38744.1|38704.1|38741.1|38701.1|38744.1|38704.1|38738.1|38698.1|16
1623251680000|2021-06-09 15:14:40|38738.1|38698.1|38724.1|38684.1|38741.1|38701.1|38724.1|38684.1|3
1623251690000|2021-06-09 15:14:50|38731.1|38691.1|38726.1|38686.1|38739.1|38699.1|38726.1|38686.1|22
1623251700000|2021-06-09 15:15:00|38729.1|38689.1|38731.1|38691.1|38741.1|38701.1|38726.1|38686.1|5
1623251710000|2021-06-09 15:15:10|38729.1|38689.1|38751.1|38711.1|38751.1|38711.1|38729.1|38689.1|35
1623251720000|2021-06-09 15:15:20|38743.1|38703.1|38751.1|38711.1|38758.1|38718.1|38743.1|38703.1|28
1623251730000|2021-06-09 15:15:30|38746.1|38706.1|38733.1|38693.1|38746.1|38706.1|38726.1|38686.1|8
1623251740000|2021-06-09 15:15:40|38731.1|38691.1|38737.2|38697.2|38741.1|38701.1|38731.1|38691.1|1
1623251750000|2021-06-09 15:15:50|38734.1|38694.1|38731.1|38691.1|38734.1|38694.1|38728.1|38688.1|2
1623251760000|2021-06-09 15:16:00|38728.1|38688.1|38731.1|38691.1|38738.1|38698.1|38728.1|38688.1|6
1623251770000|2021-06-09 15:16:10|38736.1|38696.1|38741.1|38701.1|38741.1|38701.1|38736.1|38696.1|2
1623251780000|2021-06-09 15:16:20|38731.1|38691.1|38728.1|38688.1|38731.1|38691.1|38726.1|38686.1|9
1623251790000|2021-06-09 15:16:30|38731.1|38691.1|38731.1|38691.1|38731.1|38691.1|38728.1|38688.1|4
1623251800000|2021-06-09 15:16:40|38727.2|38687.2|38726.1|38686.1|38731.1|38691.1|38724.1|38684.1|18
1623251810000|2021-06-09 15:16:50|38724.1|38684.1|38729.1|38689.1|38731.1|38691.1|38716.1|38676.1|15
1623251820000|2021-06-09 15:17:00|38726.1|38686.1|38726.1|38686.1|38729.1|38689.1|38721.1|38681.1|1
1623251830000|2021-06-09 15:17:10|38724.1|38684.1|38721.1|38681.1|38724.1|38684.1|38718.1|38678.1|2
1623251850000|2021-06-09 15:17:30|38718.1|38678.1|38731.1|38691.1|38731.1|38691.1|38718.1|38678.1|5
1623251860000|2021-06-09 15:17:40|38726.1|38686.1|38719.1|38679.1|38731.1|38691.1|38716.1|38676.1|8
1623251870000|2021-06-09 15:17:50|38717.2|38677.2|38719.1|38679.1|38719.1|38679.1|38716.1|38676.1|3
1623251880000|2021-06-09 15:18:00|38721.1|38681.1|38724.1|38684.1|38731.1|38691.1|38721.1|38681.1|6
1623251890000|2021-06-09 15:18:10|38721.1|38681.1|38721.1|38681.1|38721.1|38681.1|38721.1|38681.1|0
1623251900000|2021-06-09 15:18:20|38716.1|38676.1|38711.1|38671.1|38716.1|38676.1|38706.1|38666.1|7
1623251910000|2021-06-09 15:18:30|38716.1|38676.1|38711.1|38671.1|38716.1|38676.1|38711.1|38671.1|4
1623251920000|2021-06-09 15:18:40|38706.1|38666.1|38706.1|38666.1|38709.1|38669.1|38706.1|38666.1|6
1623251930000|2021-06-09 15:18:50|38709.1|38669.1|38721.1|38681.1|38721.1|38681.1|38706.1|38666.1|10
1623251940000|2021-06-09 15:19:00|38724.1|38684.1|38721.1|38681.1|38724.2|38684.2|38721.1|38681.1|3
1623251950000|2021-06-09 15:19:10|38726.1|38686.1|38721.1|38681.1|38729.2|38689.2|38721.1|38681.1|3
1623251960000|2021-06-09 15:19:20|38718.1|38678.1|38718.1|38678.1|38718.1|38678.1|38718.1|38678.1|3
1623251970000|2021-06-09 15:19:30|38716.1|38676.1|38734.2|38694.2|38734.2|38694.2|38716.1|38676.1|9
1623251980000|2021-06-09 15:19:40|38731.1|38691.1|38721.1|38681.1|38731.1|38691.1|38721.1|38681.1|8
1623251990000|2021-06-09 15:19:50|38741.1|38701.1|38736.1|38696.1|38741.1|38701.1|38734.2|38694.2|30
1623252000000|2021-06-09 15:20:00|38739.2|38699.2|38734.2|38694.2|38741.1|38701.1|38734.2|38694.2|7
1623252010000|2021-06-09 15:20:10|38759.2|38719.2|38751.1|38711.1|38761.1|38721.1|38751.1|38711.1|88
1623252020000|2021-06-09 15:20:20|38749.2|38709.2|38761.1|38721.1|38771.1|38731.1|38744.2|38704.2|139
1623252030000|2021-06-09 15:20:30|38754.2|38714.2|38759.2|38719.2|38759.2|38719.2|38751.1|38711.1|10
1623252040000|2021-06-09 15:20:40|38751.1|38711.1|38729.2|38689.2|38759.2|38719.2|38729.2|38689.2|24
1623252050000|2021-06-09 15:20:50|38731.1|38691.1|38729.2|38689.2|38731.1|38691.1|38729.2|38689.2|1
1623252060000|2021-06-09 15:21:00|38727.2|38687.2|38741.1|38701.1|38741.1|38701.1|38721.1|38681.1|35
1623252070000|2021-06-09 15:21:10|38751.1|38711.1|38756.1|38716.1|38756.1|38716.1|38751.1|38711.1|5
1623252080000|2021-06-09 15:21:20|38753.1|38713.1|38739.2|38699.2|38753.1|38713.1|38739.2|38699.2|2
1623252090000|2021-06-09 15:21:30|38737.2|38697.2|38739.2|38699.2|38741.1|38701.1|38734.2|38694.2|7
1623252100000|2021-06-09 15:21:40|38733.3|38693.3|38739.2|38699.2|38739.2|38699.2|38727.2|38687.2|124
1623252110000|2021-06-09 15:21:50|38737.2|38697.2|38710.2|38670.2|38737.2|38697.2|38707.2|38667.2|53
1623252120000|2021-06-09 15:22:00|38715.2|38675.2|38715.2|38675.2|38717.2|38677.2|38710.2|38670.2|9
1623252130000|2021-06-09 15:22:10|38717.2|38677.2|38717.2|38677.2|38725.2|38685.2|38717.2|38677.2|1
1623252140000|2021-06-09 15:22:20|38712.2|38672.2|38699.2|38659.2|38712.2|38672.2|38699.2|38659.2|4
1623252150000|2021-06-09 15:22:30|38697.2|38657.2|38690.2|38650.2|38697.2|38657.2|38687.2|38647.2|13
1623252160000|2021-06-09 15:22:40|38687.2|38647.2|38675.2|38635.2|38687.2|38647.2|38670.2|38630.2|15
1623252170000|2021-06-09 15:22:50|38677.2|38637.2|38667.2|38627.2|38677.2|38637.2|38667.2|38627.2|3
1623252180000|2021-06-09 15:23:00|38665.2|38625.2|38665.2|38625.2|38667.2|38627.2|38660.2|38620.2|24
1623252190000|2021-06-09 15:23:10|38667.2|38627.2|38667.2|38627.2|38667.2|38627.2|38665.2|38625.2|3
1623252200000|2021-06-09 15:23:20|||||||||5
1623252210000|2021-06-09 15:23:30|||||||||29
1623252220000|2021-06-09 15:23:40|38660.2|38620.2|38660.2|38620.2|38660.2|38620.2|38660.2|38620.2|32
1623252230000|2021-06-09 15:23:50|38663.3|38623.3|38663.3|38623.3|38663.3|38623.3|38663.3|38623.3|2
1623252240000|2021-06-09 15:24:00|38660.2|38620.2|38650.2|38610.2|38660.2|38620.2|38650.2|38610.2|10
1623252250000|2021-06-09 15:24:10|||||||||9
1623252270000|2021-06-09 15:24:30|38657.2|38617.2|38647.2|38607.2|38657.2|38617.2|38647.2|38607.2|18
1623252280000|2021-06-09 15:24:40|||||||||12
1623252290000|2021-06-09 15:24:50|||||||||6
1623252300000|2021-06-09 15:25:00|38650.2|38610.2|38640.2|38600.2|38650.2|38610.2|38640.2|38600.2|13
1623252310000|2021-06-09 15:25:10|38620.2|38580.2|38617.2|38577.2|38620.2|38580.2|38610.2|38570.2|29
1623252320000|2021-06-09 15:25:20|38613.3|38573.3|38610.2|38570.2|38617.2|38577.2|38610.2|38570.2|2
1623252330000|2021-06-09 15:25:30|38607.2|38567.2|38610.2|38570.2|38610.2|38570.2|38607.2|38567.2|4
1623252340000|2021-06-09 15:25:40|38606.3|38566.3|38600.2|38560.2|38610.2|38570.2|38590.2|38550.2|63
1623252350000|2021-06-09 15:25:50|38602.2|38562.2|38590.2|38550.2|38605.2|38565.2|38590.2|38550.2|16
1623252360000|2021-06-09 15:26:00|38592.2|38552.2|38590.2|38550.2|38595.2|38555.2|38590.2|38550.2|15
1623252370000|2021-06-09 15:26:10|38593.3|38553.3|38606.3|38566.3|38610.2|38570.2|38593.3|38553.3|80
1623252380000|2021-06-09 15:26:20|38608.3|38568.3|38598.3|38558.3|38608.3|38568.3|38598.3|38558.3|54
1623252390000|2021-06-09 15:26:30|38596.3|38556.3|38595.2|38555.2|38596.3|38556.3|38593.3|38553.3|4
1623252400000|2021-06-09 15:26:40|38597.2|38557.2|38600.2|38560.2|38600.2|38560.2|38597.2|38557.2|0
1623252410000|2021-06-09 15:26:50|38605.2|38565.2|38605.2|38565.2|38605.2|38565.2|38605.2|38565.2|18
1623252420000|2021-06-09 15:27:00|38600.2|38560.2|38600.2|38560.2|38605.2|38565.2|38597.2|38557.2|14
1623252430000|2021-06-09 15:27:10|38603.3|38563.3|38603.3|38563.3|38603.3|38563.3|38600.2|38560.2|2
1623252440000|2021-06-09 15:27:20|38605.2|38565.2|38613.3|38573.3|38613.3|38573.3|38605.2|38565.2|9
1623252450000|2021-06-09 15:27:30|38608.3|38568.3|38603.3|38563.3|38608.3|38568.3|38603.3|38563.3|10
1623252460000|2021-06-09 15:27:40|38596.3|38556.3|38583.3|38543.3|38596.3|38556.3|38583.3|38543.3|5
1623252470000|2021-06-09 15:27:50|38580.2|38540.2|38573.3|38533.3|38580.2|38540.2|38570.2|38530.2|76
1623252480000|2021-06-09 15:28:00|38580.2|38540.2|38583.3|38543.3|38583.3|38543.3|38575.2|38535.2|9
1623252490000|2021-06-09 15:28:10|38575.2|38535.2|38581.3|38541.3|38583.3|38543.3|38573.3|38533.3|8
1623252500000|2021-06-09 15:28:20|38573.3|38533.3|38573.3|38533.3|38573.3|38533.3|38573.3|38533.3|2
1623252510000|2021-06-09 15:28:30|38569.3|38529.3|38563.3|38523.3|38569.3|38529.3|38561.3|38521.3|15
1623252520000|2021-06-09 15:28:40|38571.3|38531.3|38563.3|38523.3|38571.3|38531.3|38563.3|38523.3|4
1623252530000|2021-06-09 15:28:50|38561.3|38521.3|38561.3|38521.3|38561.3|38521.3|38556.3|38516.3|8
1623252540000|2021-06-09 15:29:00|38563.3|38523.3|38563.3|38523.3|38571.3|38531.3|38561.3|38521.3|8
1623252550000|2021-06-09 15:29:10|38561.3|38521.3|38561.3|38521.3|38561.3|38521.3|38561.3|38521.3|7
1623252560000|2021-06-09 15:29:20|38559.3|38519.3|38561.3|38521.3|38563.3|38523.3|38556.3|38516.3|29
1623252570000|2021-06-09 15:29:30|38559.3|38519.3|38561.3|38521.3|38561.3|38521.3|38559.3|38519.3|2
1623252580000|2021-06-09 15:29:40|38563.3|38523.3|38561.3|38521.3|38563.3|38523.3|38561.3|38521.3|3
1623252590000|2021-06-09 15:29:50|38556.3|38516.3|38561.3|38521.3|38563.3|38523.3|38556.3|38516.3|16
1623252600000|2021-06-09 15:30:00|38563.3|38523.3|38563.3|38523.3|38566.3|38526.3|38563.3|38523.3|2
1623252610000|2021-06-09 15:30:10|38568.3|38528.3|38563.3|38523.3|38571.3|38531.3|38563.3|38523.3|21
1623252620000|2021-06-09 15:30:20|38559.3|38519.3|38571.3|38531.3|38571.3|38531.3|38556.3|38516.3|19
1623252630000|2021-06-09 15:30:30|38569.3|38529.3|38563.3|38523.3|38571.3|38531.3|38563.3|38523.3|4
1623252650000|2021-06-09 15:30:50|38566.3|38526.3|38566.3|38526.3|38566.3|38526.3|38563.3|38523.3|4
1623252660000|2021-06-09 15:31:00|38571.3|38531.3|38581.3|38541.3|38583.3|38543.3|38571.3|38531.3|56
1623252670000|2021-06-09 15:31:10|38583.3|38543.3|38615.3|38575.3|38617.2|38577.2|38583.3|38543.3|6
1623252680000|2021-06-09 15:31:20|38613.3|38573.3|38591.3|38551.3|38613.3|38573.3|38591.3|38551.3|39
1623252690000|2021-06-09 15:31:30|||||||||2
1623252700000|2021-06-09 15:31:40|38586.3|38546.3|38598.3|38558.3|38598.3|38558.3|38586.3|38546.3|16
1623252710000|2021-06-09 15:31:50|38593.3|38553.3|38583.3|38543.3|38593.3|38553.3|38583.3|38543.3|28
1623252720000|2021-06-09 15:32:00|38578.3|38538.3|38566.3|38526.3|38578.3|38538.3|38566.3|38526.3|27
1623252730000|2021-06-09 15:32:10|38563.3|38523.3|38583.3|38543.3|38588.3|38548.3|38563.3|38523.3|11
1623252740000|2021-06-09 15:32:20|38590.3|38550.3|38583.3|38543.3|38590.3|38550.3|38583.3|38543.3|7
1623252750000|2021-06-09 15:32:30|38578.3|38538.3|38566.3|38526.3|38578.3|38538.3|38566.3|38526.3|7
1623252760000|2021-06-09 15:32:40|38570.3|38530.3|38573.3|38533.3|38573.3|38533.3|38570.3|38530.3|8
1623252770000|2021-06-09 15:32:50|38566.3|38526.3|38571.3|38531.3|38573.3|38533.3|38566.3|38526.3|5
1623252780000|2021-06-09 15:33:00|38566.3|38526.3|38571.3|38531.3|38573.3|38533.3|38563.3|38523.3|14
1623252790000|2021-06-09 15:33:10|38569.4|38529.4|38566.3|38526.3|38572.2|38532.2|38566.3|38526.3|27
1623252800000|2021-06-09 15:33:20|38561.3|38521.3|38561.3|38521.3|38566.3|38526.3|38561.3|38521.3|6
1623252810000|2021-06-09 15:33:30|||||||||3
1623252820000|2021-06-09 15:33:40|38556.3|38516.3|38561.3|38521.3|38566.3|38526.3|38556.3|38516.3|47
1623252830000|2021-06-09 15:33:50|38563.3|38523.3|38551.3|38511.3|38563.3|38523.3|38551.3|38511.3|43
1623252840000|2021-06-09 15:34:00|38546.3|38506.3|38551.3|38511.3|38553.3|38513.3|38546.3|38506.3|26
1623252850000|2021-06-09 15:34:10|38553.3|38513.3|38553.3|38513.3|38553.3|38513.3|38551.3|38511.3|8
1623252860000|2021-06-09 15:34:20|38551.3|38511.3|38546.3|38506.3|38553.3|38513.3|38546.3|38506.3|26
1623252870000|2021-06-09 15:34:30|38543.3|38503.3|38536.3|38496.3|38543.3|38503.3|38536.3|38496.3|137
1623252880000|2021-06-09 15:34:40|38543.3|38503.3|38541.3|38501.3|38543.3|38503.3|38536.3|38496.3|10
1623252890000|2021-06-09 15:34:50|38536.3|38496.3|38536.3|38496.3|38536.3|38496.3|38536.3|38496.3|10
1623252900000|2021-06-09 15:35:00|38539.4|38499.4|38539.4|38499.4|38539.4|38499.4|38539.4|38499.4|89
1623252910000|2021-06-09 15:35:10|38529.4|38489.4|38546.3|38506.3|38546.3|38506.3|38526.3|38486.3|128
1623252920000|2021-06-09 15:35:20|38549.4|38509.4|38532.4|38492.4|38549.4|38509.4|38532.4|38492.4|22
1623252930000|2021-06-09 15:35:30|38529.4|38489.4|38531.3|38491.3|38531.3|38491.3|38526.3|38486.3|85
1623252940000|2021-06-09 15:35:40|38526.3|38486.3|38526.3|38486.3|38526.3|38486.3|38526.3|38486.3|1
1623252950000|2021-06-09 15:35:50|38531.3|38491.3|38536.3|38496.3|38536.3|38496.3|38531.3|38491.3|3
1623252960000|2021-06-09 15:36:00|38539.4|38499.4|38543.3|38503.3|38546.3|38506.3|38539.4|38499.4|25
1623252970000|2021-06-09 15:36:10|38546.3|38506.3|38543.3|38503.3|38546.3|38506.3|38541.3|38501.3|3
1623252980000|2021-06-09 15:36:20|38541.3|38501.3|38551.3|38511.3|38551.3|38511.3|38541.3|38501.3|8
1623252990000|2021-06-09 15:36:30|38549.4|38509.4|38569.4|38529.4|38571.3|38531.3|38548.3|38508.3|10
1623253000000|2021-06-09 15:36:40|38566.3|38526.3|38563.3|38523.3|38566.3|38526.3|38563.3|38523.3|7
1623253010000|2021-06-09 15:36:50|38566.3|38526.3|38566.3|38526.3|38571.3|38531.3|38563.3|38523.3|8
1623253020000|2021-06-09 15:37:00|38569.4|38529.4|38566.3|38526.3|38569.4|38529.4|38566.3|38526.3|5
1623253030000|2021-06-09 15:37:10|||||||||3
1623253040000|2021-06-09 15:37:20|38573.3|38533.3|38583.3|38543.3|38583.3|38543.3|38573.3|38533.3|22
1623253050000|2021-06-09 15:37:30|38586.3|38546.3|38586.3|38546.3|38586.3|38546.3|38583.3|38543.3|0
1623253060000|2021-06-09 15:37:40|38583.3|38543.3|38583.3|38543.3|38583.3|38543.3|38583.3|38543.3|2
1623253070000|2021-06-09 15:37:50|38586.3|38546.3|38593.3|38553.3|38593.3|38553.3|38586.3|38546.3|4
1623253080000|2021-06-09 15:38:00|38603.3|38563.3|38601.3|38561.3|38615.3|38575.3|38596.3|38556.3|23
1623253090000|2021-06-09 15:38:10|38599.4|38559.4|38591.3|38551.3|38599.4|38559.4|38591.3|38551.3|2
1623253100000|2021-06-09 15:38:20|38588.3|38548.3|38591.3|38551.3|38591.3|38551.3|38578.3|38538.3|8
1623253110000|2021-06-09 15:38:30|38589.4|38549.4|38591.3|38551.3|38591.3|38551.3|38581.3|38541.3|5
1623253120000|2021-06-09 15:38:40|38588.3|38548.3|38586.3|38546.3|38588.3|38548.3|38586.3|38546.3|4
1623253130000|2021-06-09 15:38:50|38593.3|38553.3|38591.3|38551.3|38603.3|38563.3|38591.3|38551.3|16
1623253140000|2021-06-09 15:39:00|38593.3|38553.3|38581.3|38541.3|38593.3|38553.3|38576.3|38536.3|8
1623253150000|2021-06-09 15:39:10|38583.3|38543.3|38581.3|38541.3|38583.3|38543.3|38581.3|38541.3|6
1623253160000|2021-06-09 15:39:20|38583.3|38543.3|38598.3|38558.3|38598.3|38558.3|38583.3|38543.3|2
1623253170000|2021-06-09 15:39:30|38601.3|38561.3|38601.3|38561.3|38601.3|38561.3|38596.3|38556.3|3
1623253180000|2021-06-09 15:39:40|38603.3|38563.3|38603.3|38563.3|38603.3|38563.3|38603.3|38563.3|1
1623253190000|2021-06-09 15:39:50|38611.3|38571.3|38618.3|38578.3|38618.3|38578.3|38611.3|38571.3|9
1623253200000|2021-06-09 15:40:00|38616.3|38576.3|38596.3|38556.3|38621.3|38581.3|38596.3|38556.3|7
1623253210000|2021-06-09 15:40:10|38599.4|38559.4|38601.3|38561.3|38603.3|38563.3|38599.4|38559.4|9
1623253220000|2021-06-09 15:40:20|38598.3|38558.3|38596.3|38556.3|38601.3|38561.3|38596.3|38556.3|5
1623253230000|2021-06-09 15:40:30|38593.3|38553.3|38593.3|38553.3|38593.3|38553.3|38583.3|38543.3|14
1623253240000|2021-06-09 15:40:40|38595.3|38555.3|38601.3|38561.3|38603.3|38563.3|38595.3|38555.3|7
1623253250000|2021-06-09 15:40:50|38603.3|38563.3|38601.3|38561.3|38613.3|38573.3|38601.3|38561.3|7
1623253260000|2021-06-09 15:41:00|38603.3|38563.3|38616.3|38576.3|38616.3|38576.3|38603.3|38563.3|16
1623253270000|2021-06-09 15:41:10|38621.3|38581.3|38616.3|38576.3|38621.3|38581.3|38613.3|38573.3|3
1623253280000|2021-06-09 15:41:20|38618.3|38578.3|38618.3|38578.3|38618.3|38578.3|38618.3|38578.3|4
1623253290000|2021-06-09 15:41:30|38613.3|38573.3|38613.3|38573.3|38613.3|38573.3|38613.3|38573.3|0
1623253300000|2021-06-09 15:41:40|38611.3|38571.3|38598.3|38558.3|38611.3|38571.3|38598.3|38558.3|13
1623253310000|2021-06-09 15:41:50|38603.3|38563.3|38601.3|38561.3|38603.3|38563.3|38598.3|38558.3|2
1623253320000|2021-06-09 15:42:00|38603.3|38563.3|38591.4|38551.4|38603.3|38563.3|38591.3|38551.3|20
1623253330000|2021-06-09 15:42:10|||||||||2
1623253340000|2021-06-09 15:42:20|38586.4|38546.4|38601.4|38561.4|38603.3|38563.3|38584.4|38544.4|34
1623253350000|2021-06-09 15:42:30|38598.3|38558.3|38591.4|38551.4|38601.4|38561.4|38591.4|38551.4|14
1623253360000|2021-06-09 15:42:40|38589.4|38549.4|38601.4|38561.4|38601.4|38561.4|38589.4|38549.4|33
1623253370000|2021-06-09 15:42:50|38596.4|38556.4|38593.3|38553.3|38596.4|38556.4|38593.3|38553.3|1
1623253380000|2021-06-09 15:43:00|38601.4|38561.4|38598.3|38558.3|38601.4|38561.4|38596.4|38556.4|11
1623253390000|2021-06-09 15:43:10|38601.4|38561.4|38611.4|38571.4|38613.3|38573.3|38601.4|38561.4|9
1623253400000|2021-06-09 15:43:20|38613.3|38573.3|38611.4|38571.4|38613.3|38573.3|38611.4|38571.4|2
1623253410000|2021-06-09 15:43:30|38606.4|38566.4|38611.4|38571.4|38611.4|38571.4|38606.4|38566.4|6
1623253420000|2021-06-09 15:43:40|38613.3|38573.3|38616.4|38576.4|38621.4|38581.4|38613.3|38573.3|12
1623253430000|2021-06-09 15:43:50|38618.3|38578.3|38621.4|38581.4|38621.4|38581.4|38618.3|38578.3|4
1623253440000|2021-06-09 15:44:00|38623.3|38583.3|38611.4|38571.4|38623.3|38583.3|38611.4|38571.4|7
1623253450000|2021-06-09 15:44:10|38604.4|38564.4|38601.4|38561.4|38606.4|38566.4|38601.4|38561.4|21
1623253460000|2021-06-09 15:44:20|38603.3|38563.3|38601.4|38561.4|38611.4|38571.4|38601.4|38561.4|8
1623253470000|2021-06-09 15:44:30|38607.4|38567.4|38607.4|38567.4|38607.4|38567.4|38607.4|38567.4|4
1623253480000|2021-06-09 15:44:40|38609.4|38569.4|38607.4|38567.4|38609.4|38569.4|38607.4|38567.4|20
1623253490000|2021-06-09 15:44:50|38609.4|38569.4|38609.4|38569.4|38619.4|38579.4|38609.4|38569.4|4
1623253500000|2021-06-09 15:45:00|38617.4|38577.4|38606.4|38566.4|38619.4|38579.4|38606.4|38566.4|5
1623253510000|2021-06-09 15:45:10|38608.3|38568.3|38629.4|38589.4|38629.4|38589.4|38608.3|38568.3|4
1623253520000|2021-06-09 15:45:20|38631.4|38591.4|38631.4|38591.4|38631.4|38591.4|38629.4|38589.4|6
1623253530000|2021-06-09 15:45:30|38629.4|38589.4|38631.4|38591.4|38631.4|38591.4|38629.4|38589.4|2
1623253540000|2021-06-09 15:45:40|38629.4|38589.4|38619.4|38579.4|38629.4|38589.4|38619.4|38579.4|8
1623253550000|2021-06-09 15:45:50|38622.4|38582.4|38619.4|38579.4|38622.4|38582.4|38619.4|38579.4|1
1623253560000|2021-06-09 15:46:00|38617.4|38577.4|38609.4|38569.4|38617.4|38577.4|38609.4|38569.4|17
1623253570000|2021-06-09 15:46:10|38607.4|38567.4|38607.4|38567.4|38607.4|38567.4|38607.4|38567.4|102
1623253580000|2021-06-09 15:46:20|38617.4|38577.4|38602.4|38562.4|38617.4|38577.4|38602.4|38562.4|49
1623253590000|2021-06-09 15:46:30|38600.5|38560.5|38597.4|38557.4|38602.4|38562.4|38597.4|38557.4|9
1623253600000|2021-06-09 15:46:40|38599.4|38559.4|38609.4|38569.4|38614.4|38574.4|38599.4|38559.4|5
1623253610000|2021-06-09 15:46:50|38607.4|38567.4|38622.4|38582.4|38622.4|38582.4|38604.4|38564.4|7
1623253620000|2021-06-09 15:47:00|38617.4|38577.4|38612.4|38572.4|38617.4|38577.4|38612.4|38572.4|3
1623253630000|2021-06-09 15:47:10|38599.4|38559.4|38599.4|38559.4|38599.4|38559.4|38599.4|38559.4|22
1623253640000|2021-06-09 15:47:20|38607.4|38567.4|38599.4|38559.4|38607.4|38567.4|38599.4|38559.4|4
1623253650000|2021-06-09 15:47:30|38607.4|38567.4|38617.4|38577.4|38617.4|38577.4|38607.4|38567.4|8
1623253660000|2021-06-09 15:47:40|38619.4|38579.4|38619.4|38579.4|38622.4|38582.4|38617.4|38577.4|10
1623253670000|2021-06-09 15:47:50|38624.4|38584.4|38619.4|38579.4|38624.4|38584.4|38619.4|38579.4|5
1623253680000|2021-06-09 15:48:00|38614.4|38574.4|38629.4|38589.4|38629.4|38589.4|38614.4|38574.4|9
1623253690000|2021-06-09 15:48:10|||||||||2
1623253700000|2021-06-09 15:48:20|38639.4|38599.4|38649.4|38609.4|38649.4|38609.4|38639.4|38599.4|4
1623253710000|2021-06-09 15:48:30|38647.4|38607.4|38647.4|38607.4|38647.4|38607.4|38647.4|38607.4|3
1623253720000|2021-06-09 15:48:40|38649.4|38609.4|38654.4|38614.4|38654.4|38614.4|38649.4|38609.4|1
1623253730000|2021-06-09 15:48:50|38652.4|38612.4|38661.4|38621.4|38661.4|38621.4|38652.4|38612.4|3
1623253740000|2021-06-09 15:49:00|38659.4|38619.4|38654.4|38614.4|38661.4|38621.4|38654.4|38614.4|4
1623253750000|2021-06-09 15:49:10|38656.4|38616.4|38664.4|38624.4|38667.4|38627.4|38656.4|38616.4|4
1623253760000|2021-06-09 15:49:20|38659.4|38619.4|38669.4|38629.4|38669.4|38629.4|38659.4|38619.4|3
1623253770000|2021-06-09 15:49:30|38664.4|38624.4|38659.4|38619.4|38667.4|38627.4|38659.4|38619.4|2
1623253780000|2021-06-09 15:49:40|38669.4|38629.4|38669.4|38629.4|38669.4|38629.4|38666.4|38626.4|39
1623253790000|2021-06-09 15:49:50|38677.4|38637.4|38679.4|38639.4|38681.4|38641.4|38674.4|38634.4|8
1623253800000|2021-06-09 15:50:00|38683.3|38643.3|38679.4|38639.4|38686.4|38646.4|38679.4|38639.4|15
1623253810000|2021-06-09 15:50:10|38669.4|38629.4|38677.4|38637.4|38677.4|38637.4|38669.4|38629.4|2
1623253820000|2021-06-09 15:50:20|38672.4|38632.4|38659.4|38619.4|38674.4|38634.4|38659.4|38619.4|21
1623253830000|2021-06-09 15:50:30|38656.4|38616.4|38659.4|38619.4|38659.4|38619.4|38656.4|38616.4|26
1623253840000|2021-06-09 15:50:40|38656.4|38616.4|38659.4|38619.4|38659.4|38619.4|38656.4|38616.4|12
1623253850000|2021-06-09 15:50:50|38656.4|38616.4|38667.4|38627.4|38667.4|38627.4|38656.4|38616.4|9
1623253860000|2021-06-09 15:51:00|38669.4|38629.4|38677.4|38637.4|38677.4|38637.4|38669.4|38629.4|31
1623253870000|2021-06-09 15:51:10|38669.4|38629.4|38667.4|38627.4|38677.4|38637.4|38667.4|38627.4|11
1623253880000|2021-06-09 15:51:20|38669.4|38629.4|38677.4|38637.4|38679.4|38639.4|38667.4|38627.4|10
1623253890000|2021-06-09 15:51:30|38679.4|38639.4|38684.4|38644.4|38689.4|38649.4|38679.4|38639.4|15
1623253900000|2021-06-09 15:51:40|38687.4|38647.4|38684.4|38644.4|38689.4|38649.4|38684.4|38644.4|2
1623253910000|2021-06-09 15:51:50|38682.4|38642.4|38677.4|38637.4|38684.4|38644.4|38677.4|38637.4|2
1623253920000|2021-06-09 15:52:00|38677.5|38637.5|38669.4|38629.4|38677.5|38637.5|38669.4|38629.4|3
1623253930000|2021-06-09 15:52:10|38687.5|38647.5|38689.4|38649.4|38689.4|38649.4|38679.4|38639.4|26
1623253940000|2021-06-09 15:52:20|38694.4|38654.4|38694.4|38654.4|38694.4|38654.4|38694.4|38654.4|6
1623253960000|2021-06-09 15:52:40|38691.4|38651.4|38714.4|38674.4|38714.4|38674.4|38691.4|38651.4|11
1623253970000|2021-06-09 15:52:50|38717.5|38677.5|38719.4|38679.4|38719.4|38679.4|38711.4|38671.4|2
1623253980000|2021-06-09 15:53:00|38717.5|38677.5|38697.5|38657.5|38717.5|38677.5|38692.5|38652.5|45
1623253990000|2021-06-09 15:53:10|38695.5|38655.5|38692.5|38652.5|38695.5|38655.5|38692.5|38652.5|6
1623254000000|2021-06-09 15:53:20|38694.4|38654.4|38697.5|38657.5|38697.5|38657.5|38694.4|38654.4|4
1623254010000|2021-06-09 15:53:30|||||||||2
1623254020000|2021-06-09 15:53:40|38692.5|38652.5|38687.5|38647.5|38692.5|38652.5|38687.5|38647.5|1
1623254030000|2021-06-09 15:53:50|38682.5|38642.5|38679.4|38639.4|38682.5|38642.5|38677.5|38637.5|5
1623254040000|2021-06-09 15:54:00|38677.5|38637.5|38677.5|38637.5|38677.5|38637.5|38677.5|38637.5|9
1623254050000|2021-06-09 15:54:10|38672.5|38632.5|38677.5|38637.5|38677.5|38637.5|38662.5|38622.5|7
1623254060000|2021-06-09 15:54:20|38675.5|38635.5|38672.5|38632.5|38675.5|38635.5|38669.4|38629.4|11
1623254070000|2021-06-09 15:54:30|38669.4|38629.4|38679.4|38639.4|38684.4|38644.4|38669.4|38629.4|64
1623254080000|2021-06-09 15:54:40|38689.4|38649.4|38689.4|38649.4|38689.4|38649.4|38689.4|38649.4|9
1623254090000|2021-06-09 15:54:50|38684.4|38644.4|38689.4|38649.4|38689.4|38649.4|38682.5|38642.5|10
1623254110000|2021-06-09 15:55:10|38697.5|38657.5|38709.4|38669.4|38709.4|38669.4|38697.5|38657.5|13
1623254120000|2021-06-09 15:55:20|38719.4|38679.4|38697.5|38657.5|38719.4|38679.4|38697.5|38657.5|14
1623254130000|2021-06-09 15:55:30|||||||||3
1623254140000|2021-06-09 15:55:40|38692.5|38652.5|38687.5|38647.5|38692.5|38652.5|38682.5|38642.5|5
1623254150000|2021-06-09 15:55:50|38685.5|38645.5|38682.5|38642.5|38685.5|38645.5|38682.5|38642.5|4
1623254160000|2021-06-09 15:56:00|38687.5|38647.5|38682.5|38642.5|38689.4|38649.4|38682.5|38642.5|2
1623254170000|2021-06-09 15:56:10|38672.5|38632.5|38689.4|38649.4|38697.5|38657.5|38672.5|38632.5|9
1623254180000|2021-06-09 15:56:20|38682.5|38642.5|38687.5|38647.5|38687.5|38647.5|38682.5|38642.5|1
1623254190000|2021-06-09 15:56:30|38682.5|38642.5|38689.4|38649.4|38689.4|38649.4|38675.5|38635.5|9
1623254200000|2021-06-09 15:56:40|38687.5|38647.5|38692.5|38652.5|38692.5|38652.5|38687.5|38647.5|2
1623254210000|2021-06-09 15:56:50|38697.5|38657.5|38699.4|38659.4|38707.5|38667.5|38697.5|38657.5|10
1623254220000|2021-06-09 15:57:00|38697.5|38657.5|38689.4|38649.4|38697.5|38657.5|38687.5|38647.5|37
1623254230000|2021-06-09 15:57:10|38687.5|38647.5|38687.5|38647.5|38687.5|38647.5|38687.5|38647.5|50
1623254240000|2021-06-09 15:57:20|38689.4|38649.4|38689.4|38649.4|38694.4|38654.4|38689.4|38649.4|4
1623254250000|2021-06-09 15:57:30|38687.5|38647.5|38689.4|38649.4|38689.4|38649.4|38687.5|38647.5|2
1623254260000|2021-06-09 15:57:40|38691.4|38651.4|38694.4|38654.4|38697.5|38657.5|38689.4|38649.4|3
1623254270000|2021-06-09 15:57:50|||||||||1
1623254280000|2021-06-09 15:58:00|38689.4|38649.4|38709.4|38669.4|38709.4|38669.4|38689.4|38649.4|22
1623254290000|2021-06-09 15:58:10|||||||||1
1623254300000|2021-06-09 15:58:20|38699.4|38659.4|38699.4|38659.4|38699.4|38659.4|38699.4|38659.4|12
1623254310000|2021-06-09 15:58:30|38697.5|38657.5|38697.5|38657.5|38699.4|38659.4|38697.5|38657.5|16
1623254320000|2021-06-09 15:58:40|38699.4|38659.4|38692.5|38652.5|38699.4|38659.4|38692.5|38652.5|38
1623254330000|2021-06-09 15:58:50|38682.5|38642.5|38699.4|38659.4|38709.4|38669.4|38682.5|38642.5|28
1623254340000|2021-06-09 15:59:00|38701.4|38661.4|38689.4|38649.4|38704.4|38664.4|38687.5|38647.5|13
1623254350000|2021-06-09 15:59:10|38685.5|38645.5|38695.5|38655.5|38697.5|38657.5|38684.4|38644.4|14
1623254360000|2021-06-09 15:59:20|38692.5|38652.5|38699.4|38659.4|38699.4|38659.4|38692.5|38652.5|3
1623254370000|2021-06-09 15:59:30|38697.5|38657.5|38704.4|38664.4|38704.4|38664.4|38697.5|38657.5|17
1623254380000|2021-06-09 15:59:40|38699.4|38659.4|38704.4|38664.4|38704.4|38664.4|38699.4|38659.4|5
1623254390000|2021-06-09 15:59:50|38709.4|38669.4|38709.4|38669.4|38709.4|38669.4|38709.4|38669.4|2
1623254400000|2021-06-09 16:00:00|38699.4|38659.4|38707.5|38667.5|38709.4|38669.4|38697.5|38657.5|27
1623254410000|2021-06-09 16:00:10|38704.4|38664.4|38697.5|38657.5|38704.4|38664.4|38697.5|38657.5|3
1623254420000|2021-06-09 16:00:20|38692.5|38652.5|38687.5|38647.5|38692.5|38652.5|38687.5|38647.5|19
1623254430000|2021-06-09 16:00:30|38685.5|38645.5|38687.5|38647.5|38687.5|38647.5|38682.5|38642.5|11
1623254440000|2021-06-09 16:00:40|38685.5|38645.5|38682.5|38642.5|38685.5|38645.5|38682.5|38642.5|0
1623254450000|2021-06-09 16:00:50|||||||||5
1623254460000|2021-06-09 16:01:00|38689.4|38649.4|38682.5|38642.5|38689.4|38649.4|38682.5|38642.5|14
1623254470000|2021-06-09 16:01:10|38687.5|38647.5|38687.5|38647.5|38687.5|38647.5|38685.5|38645.5|3
1623254480000|2021-06-09 16:01:20|38685.5|38645.5|38687.5|38647.5|38689.4|38649.4|38682.5|38642.5|5
1623254490000|2021-06-09 16:01:30|38689.4|38649.4|38687.5|38647.5|38689.4|38649.4|38687.5|38647.5|3
1623254500000|2021-06-09 16:01:40|38689.4|38649.4|38689.4|38649.4|38697.5|38657.5|38689.4|38649.4|2
1623254510000|2021-06-09 16:01:50|38687.5|38647.5|38682.5|38642.5|38687.5|38647.5|38682.5|38642.5|2
1623254520000|2021-06-09 16:02:00|38689.4|38649.4|38689.4|38649.4|38689.4|38649.4|38689.4|38649.4|2
1623254530000|2021-06-09 16:02:10|||||||||2
1623254540000|2021-06-09 16:02:20|38699.4|38659.4|38689.4|38649.4|38702.5|38662.5|38689.4|38649.4|4
1623254550000|2021-06-09 16:02:30|38697.5|38657.5|38699.5|38659.5|38699.5|38659.5|38697.5|38657.5|12
1623254560000|2021-06-09 16:02:40|38697.5|38657.5|38699.5|38659.5|38699.5|38659.5|38697.5|38657.5|2
1623254570000|2021-06-09 16:02:50|38697.5|38657.5|38705.5|38665.5|38705.5|38665.5|38697.5|38657.5|9
1623254580000|2021-06-09 16:03:00|38699.5|38659.5|38692.5|38652.5|38702.5|38662.5|38692.5|38652.5|40
1623254590000|2021-06-09 16:03:10|38697.5|38657.5|38697.5|38657.5|38697.5|38657.5|38692.5|38652.5|62
1623254600000|2021-06-09 16:03:20|38695.5|38655.5|38699.5|38659.5|38699.5|38659.5|38692.5|38652.5|9
1623254610000|2021-06-09 16:03:30|38697.5|38657.5|38697.5|38657.5|38702.5|38662.5|38697.5|38657.5|0
1623254620000|2021-06-09 16:03:40|38699.5|38659.5|38697.5|38657.5|38699.5|38659.5|38697.5|38657.5|0
1623254630000|2021-06-09 16:03:50|38702.5|38662.5|38719.5|38679.5|38719.5|38679.5|38702.5|38662.5|10
1623254640000|2021-06-09 16:04:00|38717.5|38677.5|38717.5|38677.5|38719.5|38679.5|38717.5|38677.5|4
1623254650000|2021-06-09 16:04:10|38715.5|38675.5|38717.5|38677.5|38717.5|38677.5|38712.5|38672.5|0
1623254660000|2021-06-09 16:04:20|38719.5|38679.5|38722.5|38682.5|38722.5|38682.5|38719.5|38679.5|3
1623254670000|2021-06-09 16:04:30|38717.5|38677.5|38719.5|38679.5|38724.5|38684.5|38717.5|38677.5|4
1623254680000|2021-06-09 16:04:40|||||||||1
1623254690000|2021-06-09 16:04:50|38722.5|38682.5|38722.5|38682.5|38722.5|38682.5|38722.5|38682.5|0
1623254700000|2021-06-09 16:05:00|38724.5|38684.5|38742.5|38702.5|38742.5|38702.5|38724.5|38684.5|22
1623254710000|2021-06-09 16:05:10|38749.5|38709.5|38752.5|38712.5|38754.5|38714.5|38749.5|38709.5|12
1623254720000|2021-06-09 16:05:20|38749.5|38709.5|38749.5|38709.5|38749.5|38709.5|38749.5|38709.5|2
1623254730000|2021-06-09 16:05:30|||||||||1
1623254740000|2021-06-09 16:05:40|38737.5|38697.5|38729.5|38689.5|38737.5|38697.5|38727.5|38687.5|9
1623254750000|2021-06-09 16:05:50|38739.5|38699.5|38732.5|38692.5|38739.5|38699.5|38732.5|38692.5|4
1623254760000|2021-06-09 16:06:00|38737.5|38697.5|38739.5|38699.5|38739.5|38699.5|38734.5|38694.5|4
1623254770000|2021-06-09 16:06:10|38742.5|38702.5|38742.5|38702.5|38742.5|38702.5|38742.5|38702.5|5
1623254780000|2021-06-09 16:06:20|38739.5|38699.5|38757.5|38717.5|38757.5|38717.5|38739.5|38699.5|7
1623254790000|2021-06-09 16:06:30|38759.5|38719.5|38766.4|38726.4|38766.4|38726.4|38759.5|38719.5|7
1623254800000|2021-06-09 16:06:40|38759.5|38719.5|38759.5|38719.5|38759.5|38719.5|38757.5|38717.5|12
1623254810000|2021-06-09 16:06:50|38757.5|38717.5|38759.5|38719.5|38759.5|38719.5|38757.5|38717.5|6
1623254820000|2021-06-09 16:07:00|||||||||4
1623254830000|2021-06-09 16:07:10|38749.5|38709.5|38757.5|38717.5|38757.5|38717.5|38749.5|38709.5|7
1623254840000|2021-06-09 16:07:20|38759.5|38719.5|38759.5|38719.5|38759.5|38719.5|38757.5|38717.5|2
1623254850000|2021-06-09 16:07:30|38749.5|38709.5|38749.5|38709.5|38759.5|38719.5|38749.5|38709.5|6
1623254860000|2021-06-09 16:07:40|38751.4|38711.4|38757.5|38717.5|38757.5|38717.5|38749.5|38709.5|3
1623254870000|2021-06-09 16:07:50|38754.5|38714.5|38734.5|38694.5|38754.5|38714.5|38734.5|38694.5|13
1623254880000|2021-06-09 16:08:00|38737.5|38697.5|38761.4|38721.4|38761.4|38721.4|38737.5|38697.5|17
1623254890000|2021-06-09 16:08:10|38759.5|38719.5|38759.5|38719.5|38761.4|38721.4|38754.5|38714.5|11
1623254900000|2021-06-09 16:08:20|38756.4|38716.4|38731.4|38691.4|38756.4|38716.4|38731.4|38691.4|12
1623254910000|2021-06-09 16:08:30|38729.5|38689.5|38739.5|38699.5|38739.5|38699.5|38729.5|38689.5|2
1623254920000|2021-06-09 16:08:40|38737.5|38697.5|38729.5|38689.5|38737.5|38697.5|38721.4|38681.4|3
1623254930000|2021-06-09 16:08:50|38731.4|38691.4|38744.5|38704.5|38747.5|38707.5|38731.4|38691.4|5
1623254940000|2021-06-09 16:09:00|38746.4|38706.4|38764.5|38724.5|38769.5|38729.5|38744.5|38704.5|8
1623254950000|2021-06-09 16:09:10|38769.5|38729.5|38761.4|38721.4|38769.5|38729.5|38761.4|38721.4|5
1623254960000|2021-06-09 16:09:20|38759.5|38719.5|38761.4|38721.4|38761.4|38721.4|38759.5|38719.5|0
1623254970000|2021-06-09 16:09:30|38771.4|38731.4|38771.4|38731.4|38771.4|38731.4|38771.4|38731.4|30
1623254980000|2021-06-09 16:09:40|38774.5|38734.5|38771.4|38731.4|38774.5|38734.5|38771.4|38731.4|0
1623255000000|2021-06-09 16:10:00|38773.4|38733.4|38781.4|38741.4|38781.4|38741.4|38773.4|38733.4|1
1623255010000|2021-06-09 16:10:10|38771.4|38731.4|38769.5|38729.5|38771.4|38731.4|38766.4|38726.4|6
1623255020000|2021-06-09 16:10:20|38771.4|38731.4|38761.4|38721.4|38771.4|38731.4|38761.4|38721.4|6
1623255030000|2021-06-09 16:10:30|38759.5|38719.5|38769.5|38729.5|38769.5|38729.5|38759.5|38719.5|2
1623255040000|2021-06-09 16:10:40|38766.4|38726.4|38769.5|38729.5|38774.5|38734.5|38766.4|38726.4|1
1623255050000|2021-06-09 16:10:50|38771.4|38731.4|38771.4|38731.4|38773.4|38733.4|38769.5|38729.5|4
1623255060000|2021-06-09 16:11:00|38769.5|38729.5|38759.5|38719.5|38773.4|38733.4|38759.5|38719.5|22
1623255070000|2021-06-09 16:11:10|38757.5|38717.5|38739.5|38699.5|38757.5|38717.5|38739.5|38699.5|9
1623255080000|2021-06-09 16:11:20|38737.5|38697.5|38742.5|38702.5|38747.5|38707.5|38737.5|38697.5|2
1623255090000|2021-06-09 16:11:30|38739.5|38699.5|38739.5|38699.5|38739.5|38699.5|38739.5|38699.5|1
1623255100000|2021-06-09 16:11:40|38734.5|38694.5|38737.5|38697.5|38742.5|38702.5|38732.5|38692.5|14
1623255110000|2021-06-09 16:11:50|38739.5|38699.5|38737.5|38697.5|38739.5|38699.5|38737.5|38697.5|10
1623255120000|2021-06-09 16:12:00|38735.6|38695.6|38739.5|38699.5|38739.5|38699.5|38735.6|38695.6|3
1623255130000|2021-06-09 16:12:10|38737.5|38697.5|38737.5|38697.5|38739.5|38699.5|38737.5|38697.5|0
1623255140000|2021-06-09 16:12:20|38732.5|38692.5|38742.5|38702.5|38742.5|38702.5|38732.5|38692.5|9
1623255150000|2021-06-09 16:12:30|38739.5|38699.5|38754.5|38714.5|38759.5|38719.5|38739.5|38699.5|2
1623255160000|2021-06-09 16:12:40|38751.4|38711.4|38751.4|38711.4|38754.5|38714.5|38751.4|38711.4|0
1623255170000|2021-06-09 16:12:50|38749.5|38709.5|38739.5|38699.5|38751.4|38711.4|38739.5|38699.5|9
1623255180000|2021-06-09 16:13:00|38746.4|38706.4|38744.5|38704.5|38756.4|38716.4|38744.5|38704.5|20
1623255190000|2021-06-09 16:13:10|38742.5|38702.5|38749.5|38709.5|38749.5|38709.5|38739.5|38699.5|22
1623255200000|2021-06-09 16:13:20|38754.5|38714.5|38747.5|38707.5|38757.5|38717.5|38747.5|38707.5|3
1623255210000|2021-06-09 16:13:30|38744.5|38704.5|38744.5|38704.5|38747.5|38707.5|38744.5|38704.5|2
1623255220000|2021-06-09 16:13:40|38749.5|38709.5|38727.5|38687.5|38749.5|38709.5|38727.5|38687.5|5
1623255230000|2021-06-09 16:13:50|38724.5|38684.5|38724.5|38684.5|38724.5|38684.5|38724.5|38684.5|0
1623255240000|2021-06-09 16:14:00|38722.5|38682.5|38729.5|38689.5|38729.5|38689.5|38722.5|38682.5|9
1623255250000|2021-06-09 16:14:10|38731.5|38691.5|38727.5|38687.5|38731.5|38691.5|38727.5|38687.5|6
1623255260000|2021-06-09 16:14:20|38725.6|38685.6|38729.5|38689.5|38729.5|38689.5|38719.5|38679.5|13
1623255270000|2021-06-09 16:14:30|||||||||1
1623255280000|2021-06-09 16:14:40|38731.5|38691.5|38722.5|38682.5|38731.5|38691.5|38722.5|38682.5|8
1623255290000|2021-06-09 16:14:50|38729.5|38689.5|38727.5|38687.5|38737.5|38697.5|38727.5|38687.5|8
1623255300000|2021-06-09 16:15:00|38729.5|38689.5|38727.5|38687.5|38729.5|38689.5|38725.6|38685.6|24
1623255310000|2021-06-09 16:15:10|38722.5|38682.5|38727.5|38687.5|38729.5|38689.5|38719.5|38679.5|5
1623255320000|2021-06-09 16:15:20|38722.5|38682.5|38714.5|38674.5|38722.5|38682.5|38707.5|38667.5|61
1623255330000|2021-06-09 16:15:30|38717.5|38677.5|38729.5|38689.5|38729.5|38689.5|38717.5|38677.5|40
1623255340000|2021-06-09 16:15:40|||||||||5
1623255350000|2021-06-09 16:15:50|||||||||11
1623255360000|2021-06-09 16:16:00|38739.5|38699.5|38732.5|38692.5|38739.5|38699.5|38732.5|38692.5|8
1623255370000|2021-06-09 16:16:10|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|0
1623255380000|2021-06-09 16:16:20|38725.6|38685.6|38722.5|38682.5|38725.6|38685.6|38722.5|38682.5|21
1623255390000|2021-06-09 16:16:30|38719.5|38679.5|38714.5|38674.5|38719.5|38679.5|38714.5|38674.5|8
1623255400000|2021-06-09 16:16:40|38717.5|38677.5|38712.5|38672.5|38717.5|38677.5|38707.5|38667.5|1
1623255410000|2021-06-09 16:16:50|38709.5|38669.5|38717.5|38677.5|38717.5|38677.5|38709.5|38669.5|2
1623255420000|2021-06-09 16:17:00|38722.5|38682.5|38714.5|38674.5|38727.5|38687.5|38714.5|38674.5|13
1623255430000|2021-06-09 16:17:10|38717.5|38677.5|38709.5|38669.5|38717.5|38677.5|38709.5|38669.5|1
1623255440000|2021-06-09 16:17:20|38707.5|38667.5|38699.5|38659.5|38707.5|38667.5|38699.5|38659.5|7
1623255450000|2021-06-09 16:17:30|38701.5|38661.5|38697.5|38657.5|38707.5|38667.5|38697.5|38657.5|17
1623255460000|2021-06-09 16:17:40|38692.5|38652.5|38692.5|38652.5|38692.5|38652.5|38692.5|38652.5|45
1623255470000|2021-06-09 16:17:50|||||||||1
1623255480000|2021-06-09 16:18:00|38694.5|38654.5|38674.5|38634.5|38694.5|38654.5|38674.5|38634.5|10
1623255490000|2021-06-09 16:18:10|38672.5|38632.5|38679.5|38639.5|38679.5|38639.5|38672.5|38632.5|6
1623255500000|2021-06-09 16:18:20|38681.5|38641.5|38684.5|38644.5|38684.5|38644.5|38681.5|38641.5|0
1623255510000|2021-06-09 16:18:30|38662.5|38622.5|38672.5|38632.5|38672.5|38632.5|38662.5|38622.5|16
1623255520000|2021-06-09 16:18:40|38669.5|38629.5|38667.5|38627.5|38669.5|38629.5|38662.5|38622.5|6
1623255530000|2021-06-09 16:18:50|38662.5|38622.5|38665.6|38625.6|38670.6|38630.6|38662.5|38622.5|168
1623255540000|2021-06-09 16:19:00|38662.5|38622.5|38667.5|38627.5|38670.6|38630.6|38660.6|38620.6|44
1623255550000|2021-06-09 16:19:10|38675.6|38635.6|38683.6|38643.6|38685.6|38645.6|38675.6|38635.6|12
1623255560000|2021-06-09 16:19:20|38685.6|38645.6|38687.5|38647.5|38690.6|38650.6|38682.5|38642.5|4
1623255570000|2021-06-09 16:19:30|38692.5|38652.5|38697.5|38657.5|38700.6|38660.6|38692.5|38652.5|1
1623255580000|2021-06-09 16:19:40|38700.6|38660.6|38707.5|38667.5|38707.5|38667.5|38697.5|38657.5|7
1623255590000|2021-06-09 16:19:50|38712.5|38672.5|38712.5|38672.5|38717.5|38677.5|38712.5|38672.5|1
1623255600000|2021-06-09 16:20:00|38710.6|38670.6|38717.5|38677.5|38717.5|38677.5|38705.6|38665.6|3
1623255610000|2021-06-09 16:20:10|38720.6|38680.6|38715.6|38675.6|38722.5|38682.5|38715.6|38675.6|3
1623255620000|2021-06-09 16:20:20|38712.5|38672.5|38707.5|38667.5|38719.5|38679.5|38707.5|38667.5|2
1623255630000|2021-06-09 16:20:30|38702.5|38662.5|38695.6|38655.6|38702.5|38662.5|38695.6|38655.6|4
1623255640000|2021-06-09 16:20:40|38692.5|38652.5|38687.5|38647.5|38692.5|38652.5|38687.5|38647.5|3
1623255650000|2021-06-09 16:20:50|38697.5|38657.5|38715.6|38675.6|38715.6|38675.6|38697.5|38657.5|9
1623255660000|2021-06-09 16:21:00|38710.6|38670.6|38695.6|38655.6|38710.6|38670.6|38695.6|38655.6|6
1623255670000|2021-06-09 16:21:10|38699.5|38659.5|38719.5|38679.5|38719.5|38679.5|38699.5|38659.5|20
1623255680000|2021-06-09 16:21:20|38717.5|38677.5|38707.5|38667.5|38717.5|38677.5|38707.5|38667.5|7
1623255690000|2021-06-09 16:21:30|38709.5|38669.5|38719.5|38679.5|38719.5|38679.5|38707.5|38667.5|1
1623255700000|2021-06-09 16:21:40|||||||||2
1623255720000|2021-06-09 16:22:00|38724.5|38684.5|38727.5|38687.5|38727.5|38687.5|38724.5|38684.5|4
1623255730000|2021-06-09 16:22:10|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|38724.5|38684.5|0
1623255740000|2021-06-09 16:22:20|38729.5|38689.5|38727.6|38687.6|38729.5|38689.5|38727.6|38687.6|1
1623255750000|2021-06-09 16:22:30|38724.5|38684.5|38727.6|38687.6|38727.6|38687.6|38724.5|38684.5|7
1623255760000|2021-06-09 16:22:40|38724.5|38684.5|38724.5|38684.5|38727.6|38687.6|38724.5|38684.5|0
1623255770000|2021-06-09 16:22:50|38722.6|38682.6|38724.5|38684.5|38724.5|38684.5|38719.5|38679.5|0
1623255780000|2021-06-09 16:23:00|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|4
1623255790000|2021-06-09 16:23:10|||||||||1
1623255800000|2021-06-09 16:23:20|38717.6|38677.6|38709.5|38669.5|38717.6|38677.6|38709.5|38669.5|5
1623255810000|2021-06-09 16:23:30|||||||||3
1623255820000|2021-06-09 16:23:40|38717.6|38677.6|38719.5|38679.5|38719.5|38679.5|38717.6|38677.6|1
1623255830000|2021-06-09 16:23:50|38722.6|38682.6|38727.6|38687.6|38727.6|38687.6|38722.6|38682.6|8
1623255840000|2021-06-09 16:24:00|38724.5|38684.5|38717.6|38677.6|38724.5|38684.5|38717.6|38677.6|21
1623255850000|2021-06-09 16:24:10|||||||||1
1623255860000|2021-06-09 16:24:20|38714.5|38674.5|38729.5|38689.5|38729.5|38689.5|38714.5|38674.5|5
1623255870000|2021-06-09 16:24:30|38727.6|38687.6|38719.5|38679.5|38727.6|38687.6|38719.5|38679.5|4
1623255880000|2021-06-09 16:24:40|||||||||26
1623255890000|2021-06-09 16:24:50|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|2
1623255900000|2021-06-09 16:25:00|38724.5|38684.5|38711.5|38671.5|38729.5|38689.5|38709.5|38669.5|7
1623255910000|2021-06-09 16:25:10|38709.5|38669.5|38721.5|38681.5|38721.5|38681.5|38709.5|38669.5|6
1623255920000|2021-06-09 16:25:20|38724.5|38684.5|38737.6|38697.6|38739.5|38699.5|38721.5|38681.5|5
1623255930000|2021-06-09 16:25:30|38734.5|38694.5|38724.5|38684.5|38739.5|38699.5|38724.5|38684.5|1
1623255940000|2021-06-09 16:25:40|38719.5|38679.5|38712.6|38672.6|38719.5|38679.5|38712.6|38672.6|1
1623255950000|2021-06-09 16:25:50|38711.5|38671.5|38711.5|38671.5|38714.5|38674.5|38709.5|38669.5|3
1623255960000|2021-06-09 16:26:00|38719.5|38679.5|38709.5|38669.5|38719.5|38679.5|38709.5|38669.5|6
1623255970000|2021-06-09 16:26:10|38706.5|38666.5|38721.5|38681.5|38721.5|38681.5|38704.5|38664.5|11
1623255980000|2021-06-09 16:26:20|38719.5|38679.5|38721.5|38681.5|38721.5|38681.5|38719.5|38679.5|3
1623255990000|2021-06-09 16:26:30|38719.5|38679.5|38714.5|38674.5|38719.5|38679.5|38714.5|38674.5|4
1623256000000|2021-06-09 16:26:40|38716.5|38676.5|38719.5|38679.5|38719.5|38679.5|38716.5|38676.5|6
1623256010000|2021-06-09 16:26:50|||||||||1
1623256020000|2021-06-09 16:27:00|38721.5|38681.5|38699.5|38659.5|38721.5|38681.5|38699.5|38659.5|13
1623256030000|2021-06-09 16:27:10|38701.5|38661.5|38696.5|38656.5|38701.5|38661.5|38696.5|38656.5|3
1623256040000|2021-06-09 16:27:20|38699.5|38659.5|38699.5|38659.5|38701.5|38661.5|38696.5|38656.5|3
1623256050000|2021-06-09 16:27:30|38689.5|38649.5|38691.5|38651.5|38691.5|38651.5|38689.5|38649.5|4
1623256060000|2021-06-09 16:27:40|38696.5|38656.5|38699.5|38659.5|38699.5|38659.5|38696.5|38656.5|0
1623256070000|2021-06-09 16:27:50|38696.5|38656.5|38681.5|38641.5|38699.5|38659.5|38681.5|38641.5|4
1623256080000|2021-06-09 16:28:00|38686.5|38646.5|38689.5|38649.5|38689.5|38649.5|38686.5|38646.5|3
1623256090000|2021-06-09 16:28:10|38686.5|38646.5|38681.5|38641.5|38689.5|38649.5|38681.5|38641.5|2
1623256100000|2021-06-09 16:28:20|38679.5|38639.5|38681.5|38641.5|38681.5|38641.5|38669.5|38629.5|10
1623256110000|2021-06-09 16:28:30|38686.5|38646.5|38699.5|38659.5|38699.5|38659.5|38686.5|38646.5|8
1623256120000|2021-06-09 16:28:40|38691.5|38651.5|38711.5|38671.5|38711.5|38671.5|38691.5|38651.5|3
1623256130000|2021-06-09 16:28:50|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|38706.5|38666.5|2
1623256140000|2021-06-09 16:29:00|38701.5|38661.5|38699.5|38659.5|38709.5|38669.5|38699.5|38659.5|2
1623256150000|2021-06-09 16:29:10|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|38699.5|38659.5|13
1623256160000|2021-06-09 16:29:20|38704.5|38664.5|38706.5|38666.5|38706.5|38666.5|38704.5|38664.5|1
1623256170000|2021-06-09 16:29:30|38709.5|38669.5|38701.5|38661.5|38709.5|38669.5|38701.5|38661.5|9
1623256180000|2021-06-09 16:29:40|38699.5|38659.5|38696.5|38656.5|38701.5|38661.5|38696.5|38656.5|0
1623256190000|2021-06-09 16:29:50|38689.5|38649.5|38691.5|38651.5|38691.5|38651.5|38689.5|38649.5|5
1623256200000|2021-06-09 16:30:00|38694.5|38654.5|38686.5|38646.5|38694.5|38654.5|38686.5|38646.5|18
1623256210000|2021-06-09 16:30:10|38689.5|38649.5|38679.5|38639.5|38691.5|38651.5|38679.5|38639.5|3
1623256220000|2021-06-09 16:30:20|38681.5|38641.5|38681.5|38641.5|38681.5|38641.5|38671.5|38631.5|20
1623256230000|2021-06-09 16:30:30|38679.5|38639.5|38681.5|38641.5|38681.5|38641.5|38676.5|38636.5|3
1623256240000|2021-06-09 16:30:40|38691.5|38651.5|38691.5|38651.5|38699.5|38659.5|38691.5|38651.5|5
1623256250000|2021-06-09 16:30:50|38689.5|38649.5|38699.5|38659.5|38699.5|38659.5|38689.5|38649.5|3
1623256260000|2021-06-09 16:31:00|38701.5|38661.5|38701.5|38661.5|38706.5|38666.5|38696.5|38656.5|5
1623256270000|2021-06-09 16:31:10|38699.5|38659.5|38699.5|38659.5|38699.5|38659.5|38699.5|38659.5|3
1623256290000|2021-06-09 16:31:30|38689.5|38649.5|38694.5|38654.5|38697.6|38657.6|38689.5|38649.5|6
1623256300000|2021-06-09 16:31:40|38679.5|38639.5|38674.5|38634.5|38679.5|38639.5|38672.6|38632.6|39
1623256310000|2021-06-09 16:31:50|38671.5|38631.5|38669.5|38629.5|38674.5|38634.5|38669.5|38629.5|2
1623256320000|2021-06-09 16:32:00|38661.5|38621.5|38661.5|38621.5|38664.5|38624.5|38659.5|38619.5|7
1623256330000|2021-06-09 16:32:10|38667.6|38627.6|38664.5|38624.5|38667.6|38627.6|38661.5|38621.5|5
1623256340000|2021-06-09 16:32:20|38661.5|38621.5|38662.6|38622.6|38666.5|38626.5|38661.5|38621.5|36
1623256350000|2021-06-09 16:32:30|38664.5|38624.5|38667.6|38627.6|38667.6|38627.6|38664.5|38624.5|4
1623256360000|2021-06-09 16:32:40|38669.5|38629.5|38669.5|38629.5|38669.5|38629.5|38667.6|38627.6|1
1623256370000|2021-06-09 16:32:50|||||||||2
1623256380000|2021-06-09 16:33:00|||||||||3
1623256390000|2021-06-09 16:33:10|38659.5|38619.5|38659.5|38619.5|38664.5|38624.5|38659.5|38619.5|1
1623256400000|2021-06-09 16:33:20|38661.5|38621.5|38659.5|38619.5|38661.5|38621.5|38659.5|38619.5|6
1623256410000|2021-06-09 16:33:30|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|1
1623256420000|2021-06-09 16:33:40|38664.6|38624.6|38667.6|38627.6|38667.6|38627.6|38661.5|38621.5|1
1623256430000|2021-06-09 16:33:50|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|1
1623256440000|2021-06-09 16:34:00|38659.6|38619.6|38669.6|38629.6|38669.6|38629.6|38659.6|38619.6|1
1623256450000|2021-06-09 16:34:10|38674.6|38634.6|38671.5|38631.5|38674.6|38634.6|38671.5|38631.5|25
1623256460000|2021-06-09 16:34:20|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|3
1623256470000|2021-06-09 16:34:30|38679.6|38639.6|38676.5|38636.5|38679.6|38639.6|38676.5|38636.5|29
1623256480000|2021-06-09 16:34:40|38679.6|38639.6|38669.6|38629.6|38679.6|38639.6|38669.6|38629.6|1
1623256490000|2021-06-09 16:34:50|38672.6|38632.6|38677.6|38637.6|38679.6|38639.6|38669.6|38629.6|3
1623256500000|2021-06-09 16:35:00|38674.6|38634.6|38679.6|38639.6|38679.6|38639.6|38674.6|38634.6|1
1623256510000|2021-06-09 16:35:10|38672.6|38632.6|38679.6|38639.6|38679.6|38639.6|38672.6|38632.6|8
1623256520000|2021-06-09 16:35:20|38677.6|38637.6|38669.6|38629.6|38677.6|38637.6|38669.6|38629.6|15
1623256530000|2021-06-09 16:35:30|38672.6|38632.6|38677.6|38637.6|38677.6|38637.6|38672.6|38632.6|0
1623256540000|2021-06-09 16:35:40|38672.6|38632.6|38682.6|38642.6|38682.6|38642.6|38672.6|38632.6|33
1623256550000|2021-06-09 16:35:50|||||||||2
1623256560000|2021-06-09 16:36:00|38672.6|38632.6|38677.6|38637.6|38679.6|38639.6|38672.6|38632.6|24
1623256570000|2021-06-09 16:36:10|38672.6|38632.6|38677.6|38637.6|38677.6|38637.6|38672.6|38632.6|3
1623256580000|2021-06-09 16:36:20|38679.6|38639.6|38699.6|38659.6|38709.6|38669.6|38677.6|38637.6|7
1623256590000|2021-06-09 16:36:30|38692.6|38652.6|38702.6|38662.6|38704.6|38664.6|38692.6|38652.6|15
1623256600000|2021-06-09 16:36:40|38709.6|38669.6|38707.6|38667.6|38709.6|38669.6|38707.6|38667.6|8
1623256610000|2021-06-09 16:36:50|38709.6|38669.6|38709.6|38669.6|38712.6|38672.6|38709.6|38669.6|1
1623256620000|2021-06-09 16:37:00|38707.6|38667.6|38719.6|38679.6|38719.6|38679.6|38707.6|38667.6|27
1623256630000|2021-06-09 16:37:10|38717.6|38677.6|38719.6|38679.6|38719.6|38679.6|38717.6|38677.6|30
1623256640000|2021-06-09 16:37:20|38717.6|38677.6|38719.6|38679.6|38719.6|38679.6|38717.6|38677.6|0
1623256650000|2021-06-09 16:37:30|38722.6|38682.6|38739.6|38699.6|38739.6|38699.6|38719.6|38679.6|9
1623256660000|2021-06-09 16:37:40|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|10
1623256670000|2021-06-09 16:37:50|38739.6|38699.6|38742.6|38702.6|38742.6|38702.6|38739.6|38699.6|3
1623256680000|2021-06-09 16:38:00|||||||||3
1623256690000|2021-06-09 16:38:10|38739.6|38699.6|38744.6|38704.6|38747.6|38707.6|38739.6|38699.6|13
1623256700000|2021-06-09 16:38:20|38747.6|38707.6|38739.6|38699.6|38747.6|38707.6|38739.6|38699.6|8
1623256710000|2021-06-09 16:38:30|38742.6|38702.6|38744.6|38704.6|38744.6|38704.6|38739.6|38699.6|0
1623256720000|2021-06-09 16:38:40|38739.6|38699.6|38737.6|38697.6|38749.6|38709.6|38737.6|38697.6|14
1623256730000|2021-06-09 16:38:50|38739.6|38699.6|38744.6|38704.6|38744.6|38704.6|38739.6|38699.6|3
1623256740000|2021-06-09 16:39:00|38742.6|38702.6|38739.6|38699.6|38742.6|38702.6|38739.6|38699.6|2
1623256760000|2021-06-09 16:39:20|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|1
1623256770000|2021-06-09 16:39:30|38744.6|38704.6|38739.6|38699.6|38744.6|38704.6|38739.6|38699.6|2
1623256780000|2021-06-09 16:39:40|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|3
1623256790000|2021-06-09 16:39:50|38739.6|38699.6|38741.5|38701.5|38744.6|38704.6|38739.6|38699.6|4
1623256800000|2021-06-09 16:40:00|38739.6|38699.6|38739.6|38699.6|38744.6|38704.6|38739.6|38699.6|2
1623256810000|2021-06-09 16:40:10|38742.6|38702.6|38734.6|38694.6|38742.6|38702.6|38733.5|38693.5|13
1623256820000|2021-06-09 16:40:20|38736.5|38696.5|38729.6|38689.6|38739.6|38699.6|38727.6|38687.6|40
1623256830000|2021-06-09 16:40:30|38732.6|38692.6|38729.6|38689.6|38732.6|38692.6|38727.6|38687.6|2
1623256840000|2021-06-09 16:40:40|38732.6|38692.6|38732.6|38692.6|38739.6|38699.6|38729.6|38689.6|17
1623256850000|2021-06-09 16:40:50|38729.6|38689.6|38732.6|38692.6|38732.6|38692.6|38729.6|38689.6|2
1623256860000|2021-06-09 16:41:00|38734.6|38694.6|38739.6|38699.6|38739.6|38699.6|38732.6|38692.6|23
1623256870000|2021-06-09 16:41:10|38742.6|38702.6|38739.6|38699.6|38742.6|38702.6|38739.6|38699.6|13
1623256880000|2021-06-09 16:41:20|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|38739.6|38699.6|4
1623256890000|2021-06-09 16:41:30|||||||||20
1623256900000|2021-06-09 16:41:40|||||||||4
1623256910000|2021-06-09 16:41:50|38739.6|38699.6|38742.6|38702.6|38742.6|38702.6|38739.6|38699.6|7
1623256920000|2021-06-09 16:42:00|38746.5|38706.5|38764.6|38724.6|38764.6|38724.6|38746.5|38706.5|12
1623256930000|2021-06-09 16:42:10|38769.6|38729.6|38757.6|38717.6|38769.6|38729.6|38757.6|38717.6|80
1623256940000|2021-06-09 16:42:20|38762.6|38722.6|38769.6|38729.6|38769.6|38729.6|38762.6|38722.6|3
1623256950000|2021-06-09 16:42:30|38757.6|38717.6|38752.6|38712.6|38757.6|38717.6|38752.6|38712.6|12
1623256960000|2021-06-09 16:42:40|38757.6|38717.6|38759.6|38719.6|38759.6|38719.6|38752.6|38712.6|2
1623256970000|2021-06-09 16:42:50|38762.6|38722.6|38759.6|38719.6|38762.6|38722.6|38759.6|38719.6|5
1623256980000|2021-06-09 16:43:00|38754.6|38714.6|38752.6|38712.6|38754.6|38714.6|38752.6|38712.6|3
1623256990000|2021-06-09 16:43:10|38744.6|38704.6|38739.6|38699.6|38744.6|38704.6|38739.6|38699.6|3
1623257000000|2021-06-09 16:43:20|38742.6|38702.6|38747.6|38707.6|38747.6|38707.6|38742.6|38702.6|4
1623257010000|2021-06-09 16:43:30|38745.7|38705.7|38732.6|38692.6|38745.7|38705.7|38729.6|38689.6|3
1623257020000|2021-06-09 16:43:40|38729.6|38689.6|38727.6|38687.6|38729.6|38689.6|38727.6|38687.6|2
1623257030000|2021-06-09 16:43:50|38729.6|38689.6|38727.6|38687.6|38729.6|38689.6|38727.6|38687.6|10
1623257040000|2021-06-09 16:44:00|38724.6|38684.6|38714.6|38674.6|38724.6|38684.6|38712.6|38672.6|13
1623257050000|2021-06-09 16:44:10|38719.6|38679.6|38717.6|38677.6|38722.6|38682.6|38717.6|38677.6|6
1623257060000|2021-06-09 16:44:20|38714.6|38674.6|38722.6|38682.6|38722.6|38682.6|38714.6|38674.6|0
1623257070000|2021-06-09 16:44:30|38719.6|38679.6|38727.6|38687.6|38727.6|38687.6|38719.6|38679.6|2
1623257080000|2021-06-09 16:44:40|38724.6|38684.6|38727.6|38687.6|38729.6|38689.6|38724.6|38684.6|1
1623257090000|2021-06-09 16:44:50|38725.7|38685.7|38727.6|38687.6|38727.6|38687.6|38722.6|38682.6|2
1623257100000|2021-06-09 16:45:00|38729.6|38689.6|38734.6|38694.6|38737.6|38697.6|38729.6|38689.6|5
1623257110000|2021-06-09 16:45:10|38732.6|38692.6|38719.6|38679.6|38732.6|38692.6|38719.6|38679.6|16
1623257120000|2021-06-09 16:45:20|38717.6|38677.6|38719.6|38679.6|38719.6|38679.6|38717.6|38677.6|3
1623257130000|2021-06-09 16:45:30|38717.6|38677.6|38717.6|38677.6|38717.6|38677.6|38714.6|38674.6|3
1623257140000|2021-06-09 16:45:40|38719.6|38679.6|38719.6|38679.6|38719.6|38679.6|38719.6|38679.6|0
1623257150000|2021-06-09 16:45:50|38717.6|38677.6|38719.6|38679.6|38722.6|38682.6|38717.6|38677.6|12
1623257160000|2021-06-09 16:46:00|38722.6|38682.6|38727.6|38687.6|38727.6|38687.6|38719.6|38679.6|7
1623257170000|2021-06-09 16:46:10|38725.7|38685.7|38722.6|38682.6|38727.6|38687.6|38717.6|38677.6|8
1623257180000|2021-06-09 16:46:20|38719.6|38679.6|38719.6|38679.6|38727.6|38687.6|38717.6|38677.6|1
1623257190000|2021-06-09 16:46:30|38717.6|38677.6|38727.6|38687.6|38732.6|38692.6|38717.6|38677.6|24
1623257200000|2021-06-09 16:46:40|38729.6|38689.6|38727.6|38687.6|38729.6|38689.6|38727.6|38687.6|0
1623257210000|2021-06-09 16:46:50|38722.6|38682.6|38737.6|38697.6|38739.6|38699.6|38722.6|38682.6|9
1623257220000|2021-06-09 16:47:00|38735.7|38695.7|38720.7|38680.7|38735.7|38695.7|38720.7|38680.7|22
1623257230000|2021-06-09 16:47:10|38717.6|38677.6|38717.6|38677.6|38720.7|38680.7|38717.6|38677.6|9
1623257240000|2021-06-09 16:47:20|38712.6|38672.6|38712.6|38672.6|38722.6|38682.6|38712.6|38672.6|4
1623257250000|2021-06-09 16:47:30|38707.6|38667.6|38717.6|38677.6|38717.6|38677.6|38707.6|38667.6|15
1623257260000|2021-06-09 16:47:40|38712.6|38672.6|38710.7|38670.7|38712.6|38672.6|38710.7|38670.7|6
1623257270000|2021-06-09 16:47:50|38707.6|38667.6|38702.6|38662.6|38707.6|38667.6|38702.6|38662.6|12
1623257280000|2021-06-09 16:48:00|38707.6|38667.6|38707.6|38667.6|38707.6|38667.6|38707.6|38667.6|8
1623257290000|2021-06-09 16:48:10|38700.7|38660.7|38702.6|38662.6|38702.6|38662.6|38700.7|38660.7|1
1623257300000|2021-06-09 16:48:20|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|38692.6|38652.6|4
1623257310000|2021-06-09 16:48:30|38695.7|38655.7|38692.6|38652.6|38695.7|38655.7|38692.6|38652.6|0
1623257320000|2021-06-09 16:48:40|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|38694.6|38654.6|9
1623257330000|2021-06-09 16:48:50|38695.7|38655.7|38692.6|38652.6|38697.6|38657.6|38692.6|38652.6|4
1623257340000|2021-06-09 16:49:00|38697.6|38657.6|38699.6|38659.6|38699.6|38659.6|38692.6|38652.6|4
1623257350000|2021-06-09 16:49:10|38697.6|38657.6|38692.6|38652.6|38702.6|38662.6|38692.6|38652.6|8
1623257360000|2021-06-09 16:49:20|38687.6|38647.6|38687.6|38647.6|38687.6|38647.6|38687.6|38647.6|1
1623257370000|2021-06-09 16:49:30|38689.6|38649.6|38684.6|38644.6|38690.7|38650.7|38682.6|38642.6|8
1623257380000|2021-06-09 16:49:40|38687.6|38647.6|38674.6|38634.6|38687.6|38647.6|38674.6|38634.6|8
1623257390000|2021-06-09 16:49:50|38677.6|38637.6|38680.7|38640.7|38680.7|38640.7|38674.6|38634.6|1
1623257400000|2021-06-09 16:50:00|38682.6|38642.6|38677.6|38637.6|38682.6|38642.6|38672.6|38632.6|3
1623257410000|2021-06-09 16:50:10|38680.7|38640.7|38687.6|38647.6|38687.6|38647.6|38680.7|38640.7|3
1623257420000|2021-06-09 16:50:20|38684.6|38644.6|38684.6|38644.6|38687.6|38647.6|38684.6|38644.6|1
1623257430000|2021-06-09 16:50:30|38687.6|38647.6|38684.6|38644.6|38687.6|38647.6|38684.6|38644.6|1
1623257440000|2021-06-09 16:50:40|38682.6|38642.6|38682.6|38642.6|38682.6|38642.6|38682.6|38642.6|6
1623257460000|2021-06-09 16:51:00|38674.6|38634.6|38712.6|38672.6|38712.6|38672.6|38674.6|38634.6|99
1623257470000|2021-06-09 16:51:10|38709.6|38669.6|38709.6|38669.6|38709.6|38669.6|38709.6|38669.6|7
1623257480000|2021-06-09 16:51:20|||||||||1
1623257490000|2021-06-09 16:51:30|38706.6|38666.6|38706.6|38666.6|38709.6|38669.6|38706.6|38666.6|42
1623257500000|2021-06-09 16:51:40|38709.6|38669.6|38719.6|38679.6|38719.6|38679.6|38709.6|38669.6|6
1623257510000|2021-06-09 16:51:50|38729.6|38689.6|38734.6|38694.6|38737.6|38697.6|38729.6|38689.6|25
1623257520000|2021-06-09 16:52:00|38739.6|38699.6|38727.6|38687.6|38739.6|38699.6|38727.6|38687.6|3
1623257530000|2021-06-09 16:52:10|38729.6|38689.6|38729.6|38689.6|38729.6|38689.6|38727.6|38687.6|0
1623257540000|2021-06-09 16:52:20|||||||||1
1623257550000|2021-06-09 16:52:30|38726.6|38686.6|38715.7|38675.7|38729.6|38689.6|38715.7|38675.7|7
1623257560000|2021-06-09 16:52:40|38712.7|38672.7|38709.6|38669.6|38712.7|38672.7|38706.6|38666.6|26
1623257570000|2021-06-09 16:52:50|38706.6|38666.6|38709.6|38669.6|38709.6|38669.6|38706.6|38666.6|12
1623257580000|2021-06-09 16:53:00|38713.5|38673.5|38719.6|38679.6|38719.6|38679.6|38713.5|38673.5|3
1623257600000|2021-06-09 16:53:20|||||||||5
1623257610000|2021-06-09 16:53:30|38709.6|38669.6|38697.7|38657.7|38709.6|38669.6|38694.6|38654.6|14
1623257620000|2021-06-09 16:53:40|38699.6|38659.6|38687.7|38647.7|38699.6|38659.6|38687.7|38647.7|7
1623257630000|2021-06-09 16:53:50|38689.6|38649.6|38689.6|38649.6|38689.6|38649.6|38689.6|38649.6|3
1623257640000|2021-06-09 16:54:00|38687.7|38647.7|38689.6|38649.6|38689.6|38649.6|38687.7|38647.7|4
1623257650000|2021-06-09 16:54:10|38692.7|38652.7|38694.6|38654.6|38699.6|38659.6|38692.7|38652.7|30
1623257660000|2021-06-09 16:54:20|38697.7|38657.7|38687.7|38647.7|38697.7|38657.7|38684.6|38644.6|2
1623257670000|2021-06-09 16:54:30|38689.6|38649.6|38709.6|38669.6|38709.6|38669.6|38689.6|38649.6|3
1623257680000|2021-06-09 16:54:40|38711.6|38671.6|38717.7|38677.7|38717.7|38677.7|38711.6|38671.6|1
1623257690000|2021-06-09 16:54:50|38714.6|38674.6|38714.6|38674.6|38719.6|38679.6|38709.6|38669.6|3
1623257700000|2021-06-09 16:55:00|38716.6|38676.6|38719.6|38679.6|38719.6|38679.6|38716.6|38676.6|0
1623257710000|2021-06-09 16:55:10|38711.6|38671.6|38724.6|38684.6|38724.6|38684.6|38709.6|38669.6|6
1623257720000|2021-06-09 16:55:20|38721.6|38681.6|38729.6|38689.6|38729.6|38689.6|38721.6|38681.6|5
1623257730000|2021-06-09 16:55:30|38739.6|38699.6|38741.6|38701.6|38744.6|38704.6|38739.6|38699.6|13
1623257740000|2021-06-09 16:55:40|38744.6|38704.6|38744.6|38704.6|38749.6|38709.6|38744.6|38704.6|10
1623257750000|2021-06-09 16:55:50|38746.6|38706.6|38744.6|38704.6|38751.6|38711.6|38744.6|38704.6|13
1623257760000|2021-06-09 16:56:00|38746.6|38706.6|38749.6|38709.6|38749.6|38709.6|38746.6|38706.6|2
1623257770000|2021-06-09 16:56:10|38751.6|38711.6|38752.7|38712.7|38754.6|38714.6|38751.6|38711.6|1
1623257780000|2021-06-09 16:56:20|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|38747.7|38707.7|9
1623257790000|2021-06-09 16:56:30|38752.7|38712.7|38750.7|38710.7|38752.7|38712.7|38750.7|38710.7|7
1623257800000|2021-06-09 16:56:40|38752.7|38712.7|38759.6|38719.6|38759.6|38719.6|38752.7|38712.7|30
1623257810000|2021-06-09 16:56:50|38757.7|38717.7|38754.6|38714.6|38759.6|38719.6|38754.6|38714.6|1
1623257820000|2021-06-09 16:57:00|38756.6|38716.6|38752.7|38712.7|38759.6|38719.6|38752.7|38712.7|3
1623257830000|2021-06-09 16:57:10|38759.6|38719.6|38756.6|38716.6|38759.6|38719.6|38756.6|38716.6|1
1623257840000|2021-06-09 16:57:20|38759.6|38719.6|38769.6|38729.6|38769.6|38729.6|38759.6|38719.6|13
1623257850000|2021-06-09 16:57:30|38772.7|38732.7|38762.7|38722.7|38772.7|38732.7|38762.7|38722.7|7
1623257860000|2021-06-09 16:57:40|38769.6|38729.6|38767.7|38727.7|38769.6|38729.6|38767.7|38727.7|3
1623257870000|2021-06-09 16:57:50|38769.6|38729.6|38771.6|38731.6|38786.6|38746.6|38769.6|38729.6|28
1623257880000|2021-06-09 16:58:00|38773.5|38733.5|38769.6|38729.6|38773.5|38733.5|38769.6|38729.6|1
1623257890000|2021-06-09 16:58:10|38774.6|38734.6|38789.6|38749.6|38789.6|38749.6|38774.6|38734.6|27
1623257900000|2021-06-09 16:58:20|38799.6|38759.6|38806.6|38766.6|38806.6|38766.6|38799.6|38759.6|18
1623257910000|2021-06-09 16:58:30|38809.6|38769.6|38824.6|38784.6|38826.6|38786.6|38809.6|38769.6|5
1623257920000|2021-06-09 16:58:40|38821.6|38781.6|38807.7|38767.7|38821.6|38781.6|38804.6|38764.6|18
1623257930000|2021-06-09 16:58:50|38794.6|38754.6|38799.6|38759.6|38799.6|38759.6|38787.7|38747.7|11
1623257940000|2021-06-09 16:59:00|||||||||12
1623257950000|2021-06-09 16:59:10|38787.7|38747.7|38787.7|38747.7|38789.6|38749.6|38782.7|38742.7|2
1623257960000|2021-06-09 16:59:20|38789.6|38749.6|38789.6|38749.6|38789.6|38749.6|38787.7|38747.7|3
1623257970000|2021-06-09 16:59:30|38799.6|38759.6|38789.6|38749.6|38799.6|38759.6|38789.6|38749.6|6
1623257980000|2021-06-09 16:59:40|38792.7|38752.7|38799.6|38759.6|38799.6|38759.6|38792.7|38752.7|0
1623257990000|2021-06-09 16:59:50|38804.6|38764.6|38809.6|38769.6|38812.7|38772.7|38804.6|38764.6|3
1623258000000|2021-06-09 17:00:00|38814.6|38774.6|38814.6|38774.6|38817.7|38777.7|38809.6|38769.6|23
1623258010000|2021-06-09 17:00:10|38844.6|38804.6|38843.6|38803.6|38846.6|38806.6|38839.6|38799.6|34
1623258020000|2021-06-09 17:00:20|38846.6|38806.6|38841.6|38801.6|38851.6|38811.6|38834.6|38794.6|20
1623258030000|2021-06-09 17:00:30|38839.6|38799.6|38836.6|38796.6|38849.6|38809.6|38834.6|38794.6|6
1623258040000|2021-06-09 17:00:40|38839.6|38799.6|38847.7|38807.7|38849.6|38809.6|38839.6|38799.6|5
1623258050000|2021-06-09 17:00:50|38849.6|38809.6|38847.7|38807.7|38849.6|38809.6|38841.6|38801.6|11
1623258060000|2021-06-09 17:01:00|38839.6|38799.6|38821.6|38781.6|38839.6|38799.6|38821.6|38781.6|6
1623258070000|2021-06-09 17:01:10|38824.6|38784.6|38809.6|38769.6|38824.6|38784.6|38809.6|38769.6|2
1623258080000|2021-06-09 17:01:20|38804.6|38764.6|38819.6|38779.6|38819.6|38779.6|38799.6|38759.6|10
1623258090000|2021-06-09 17:01:30|38827.7|38787.7|38829.6|38789.6|38829.6|38789.6|38825.7|38785.7|5
1623258100000|2021-06-09 17:01:40|38836.6|38796.6|38847.7|38807.7|38847.7|38807.7|38836.6|38796.6|6
1623258110000|2021-06-09 17:01:50|38839.6|38799.6|38824.6|38784.6|38842.7|38802.7|38824.6|38784.6|9
1623258120000|2021-06-09 17:02:00|38826.6|38786.6|38834.6|38794.6|38839.6|38799.6|38826.6|38786.6|5
1623258130000|2021-06-09 17:02:10|38829.6|38789.6|38839.6|38799.6|38839.6|38799.6|38829.6|38789.6|1
1623258140000|2021-06-09 17:02:20|38834.6|38794.6|38839.6|38799.6|38839.6|38799.6|38834.6|38794.6|7
1623258150000|2021-06-09 17:02:30|38847.7|38807.7|38854.6|38814.6|38854.6|38814.6|38847.7|38807.7|9
1623258160000|2021-06-09 17:02:40|38851.6|38811.6|38844.6|38804.6|38854.6|38814.6|38844.6|38804.6|3
1623258170000|2021-06-09 17:02:50|38839.6|38799.6|38847.7|38807.7|38847.7|38807.7|38839.6|38799.6|9
1623258180000|2021-06-09 17:03:00|38842.7|38802.7|38847.7|38807.7|38849.6|38809.6|38842.7|38802.7|10
1623258190000|2021-06-09 17:03:10|38845.7|38805.7|38842.7|38802.7|38847.7|38807.7|38842.7|38802.7|3
1623258200000|2021-06-09 17:03:20|38840.7|38800.7|38849.6|38809.6|38849.6|38809.6|38832.7|38792.7|20
1623258210000|2021-06-09 17:03:30|38847.7|38807.7|38837.7|38797.7|38847.7|38807.7|38837.7|38797.7|20
1623258220000|2021-06-09 17:03:40|38839.6|38799.6|38827.7|38787.7|38839.6|38799.6|38824.6|38784.6|9
1623258230000|2021-06-09 17:03:50|38822.7|38782.7|38819.6|38779.6|38822.7|38782.7|38819.6|38779.6|1
1623258240000|2021-06-09 17:04:00|38827.7|38787.7|38839.6|38799.6|38839.6|38799.6|38827.7|38787.7|26
1623258250000|2021-06-09 17:04:10|38842.7|38802.7|38842.7|38802.7|38842.7|38802.7|38837.7|38797.7|4
1623258260000|2021-06-09 17:04:20|38839.6|38799.6|38842.7|38802.7|38842.7|38802.7|38839.6|38799.6|4
1623258270000|2021-06-09 17:04:30|38854.7|38814.7|38857.7|38817.7|38859.7|38819.7|38854.7|38814.7|8
1623258280000|2021-06-09 17:04:40|38859.7|38819.7|38862.7|38822.7|38862.7|38822.7|38859.7|38819.7|5
1623258290000|2021-06-09 17:04:50|38859.7|38819.7|38852.7|38812.7|38862.7|38822.7|38852.7|38812.7|15
1623258300000|2021-06-09 17:05:00|38857.7|38817.7|38862.7|38822.7|38869.7|38829.7|38857.7|38817.7|23
1623258310000|2021-06-09 17:05:10|38867.7|38827.7|38877.7|38837.7|38877.7|38837.7|38864.7|38824.7|9
1623258320000|2021-06-09 17:05:20|38882.7|38842.7|38884.7|38844.7|38889.7|38849.7|38875.7|38835.7|4
1623258330000|2021-06-09 17:05:30|38882.7|38842.7|38872.7|38832.7|38882.7|38842.7|38872.7|38832.7|3
1623258340000|2021-06-09 17:05:40|38887.7|38847.7|38872.7|38832.7|38889.7|38849.7|38872.7|38832.7|37
1623258350000|2021-06-09 17:05:50|38877.7|38837.7|38862.7|38822.7|38877.7|38837.7|38862.7|38822.7|4
1623258360000|2021-06-09 17:06:00|38867.7|38827.7|38867.7|38827.7|38869.7|38829.7|38862.7|38822.7|12
1623258370000|2021-06-09 17:06:10|38862.7|38822.7|38877.7|38837.7|38882.7|38842.7|38862.7|38822.7|8
1623258380000|2021-06-09 17:06:20|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|10
1623258390000|2021-06-09 17:06:30|38874.7|38834.7|38876.6|38836.6|38876.6|38836.6|38874.7|38834.7|2
1623258400000|2021-06-09 17:06:40|38879.7|38839.7|38884.7|38844.7|38886.6|38846.6|38877.7|38837.7|8
1623258410000|2021-06-09 17:06:50|38886.6|38846.6|38884.7|38844.7|38886.6|38846.6|38879.7|38839.7|7
1623258420000|2021-06-09 17:07:00|38882.7|38842.7|38879.7|38839.7|38882.7|38842.7|38874.7|38834.7|4
1623258430000|2021-06-09 17:07:10|38877.7|38837.7|38877.7|38837.7|38879.7|38839.7|38874.7|38834.7|12
1623258440000|2021-06-09 17:07:20|38874.7|38834.7|38877.7|38837.7|38879.7|38839.7|38874.7|38834.7|1
1623258450000|2021-06-09 17:07:30|38879.7|38839.7|38874.7|38834.7|38879.7|38839.7|38874.7|38834.7|2
1623258460000|2021-06-09 17:07:40|38872.7|38832.7|38882.7|38842.7|38882.7|38842.7|38872.7|38832.7|5
1623258470000|2021-06-09 17:07:50|38877.7|38837.7|38872.7|38832.7|38879.7|38839.7|38869.7|38829.7|3
1623258480000|2021-06-09 17:08:00|38869.7|38829.7|38857.7|38817.7|38869.7|38829.7|38857.7|38817.7|14
1623258490000|2021-06-09 17:08:10|38859.7|38819.7|38862.7|38822.7|38862.7|38822.7|38859.7|38819.7|5
1623258500000|2021-06-09 17:08:20|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|6
1623258510000|2021-06-09 17:08:30|38859.7|38819.7|38857.7|38817.7|38859.7|38819.7|38857.7|38817.7|1
1623258520000|2021-06-09 17:08:40|38862.7|38822.7|38857.7|38817.7|38862.7|38822.7|38854.7|38814.7|4
1623258530000|2021-06-09 17:08:50|38855.7|38815.7|38854.7|38814.7|38857.7|38817.7|38854.7|38814.7|6
1623258540000|2021-06-09 17:09:00|38857.7|38817.7|38864.7|38824.7|38864.7|38824.7|38852.7|38812.7|22
1623258550000|2021-06-09 17:09:10|38862.7|38822.7|38854.7|38814.7|38862.7|38822.7|38852.7|38812.7|19
1623258560000|2021-06-09 17:09:20|38859.7|38819.7|38849.7|38809.7|38859.7|38819.7|38847.7|38807.7|11
1623258570000|2021-06-09 17:09:30|38847.7|38807.7|38849.7|38809.7|38852.7|38812.7|38844.7|38804.7|63
1623258580000|2021-06-09 17:09:40|38847.7|38807.7|38847.7|38807.7|38849.7|38809.7|38844.7|38804.7|7
1623258590000|2021-06-09 17:09:50|38849.7|38809.7|38844.7|38804.7|38849.7|38809.7|38844.7|38804.7|1
1623258600000|2021-06-09 17:10:00|38847.7|38807.7|38849.7|38809.7|38849.7|38809.7|38839.7|38799.7|14
1623258610000|2021-06-09 17:10:10|38842.7|38802.7|38844.7|38804.7|38844.7|38804.7|38839.7|38799.7|60
1623258620000|2021-06-09 17:10:20|38849.7|38809.7|38849.7|38809.7|38849.7|38809.7|38849.7|38809.7|1
1623258630000|2021-06-09 17:10:30|38852.7|38812.7|38857.7|38817.7|38859.7|38819.7|38852.7|38812.7|6
1623258640000|2021-06-09 17:10:40|38859.7|38819.7|38854.7|38814.7|38859.7|38819.7|38854.7|38814.7|0
1623258650000|2021-06-09 17:10:50|38849.7|38809.7|38846.6|38806.6|38852.7|38812.7|38846.6|38806.6|42
1623258660000|2021-06-09 17:11:00|38849.7|38809.7|38849.7|38809.7|38849.7|38809.7|38849.7|38809.7|1
1623258670000|2021-06-09 17:11:10|38854.7|38814.7|38854.7|38814.7|38856.6|38816.6|38854.7|38814.7|3
1623258680000|2021-06-09 17:11:20|38852.7|38812.7|38844.7|38804.7|38854.7|38814.7|38844.7|38804.7|15
1623258690000|2021-06-09 17:11:30|38847.7|38807.7|38829.7|38789.7|38847.7|38807.7|38829.7|38789.7|6
1623258700000|2021-06-09 17:11:40|38827.7|38787.7|38824.7|38784.7|38827.7|38787.7|38822.7|38782.7|2
1623258710000|2021-06-09 17:11:50|38822.7|38782.7|38817.7|38777.7|38822.7|38782.7|38817.7|38777.7|5
1623258720000|2021-06-09 17:12:00|38819.7|38779.7|38804.7|38764.7|38822.7|38782.7|38804.7|38764.7|12
1623258730000|2021-06-09 17:12:10|38802.7|38762.7|38802.7|38762.7|38812.7|38772.7|38799.7|38759.7|21
1623258740000|2021-06-09 17:12:20|38807.7|38767.7|38797.7|38757.7|38807.7|38767.7|38792.7|38752.7|7
1623258750000|2021-06-09 17:12:30|38795.8|38755.8|38777.7|38737.7|38795.8|38755.8|38777.7|38737.7|69
1623258760000|2021-06-09 17:12:40|38782.7|38742.7|38782.7|38742.7|38789.7|38749.7|38782.7|38742.7|66
1623258770000|2021-06-09 17:12:50|38777.7|38737.7|38782.7|38742.7|38782.7|38742.7|38777.7|38737.7|3
1623258780000|2021-06-09 17:13:00|38787.7|38747.7|38794.7|38754.7|38799.7|38759.7|38787.7|38747.7|19
1623258790000|2021-06-09 17:13:10|38787.7|38747.7|38787.7|38747.7|38787.7|38747.7|38782.7|38742.7|8
1623258800000|2021-06-09 17:13:20|38789.7|38749.7|38792.7|38752.7|38792.7|38752.7|38789.7|38749.7|2
1623258810000|2021-06-09 17:13:30|||||||||12
1623258820000|2021-06-09 17:13:40|38789.7|38749.7|38782.7|38742.7|38789.7|38749.7|38782.7|38742.7|6
1623258830000|2021-06-09 17:13:50|38787.7|38747.7|38777.7|38737.7|38787.7|38747.7|38777.7|38737.7|3
1623258840000|2021-06-09 17:14:00|38772.7|38732.7|38752.7|38712.7|38772.7|38732.7|38752.7|38712.7|17
1623258850000|2021-06-09 17:14:10|38755.8|38715.8|38740.8|38700.8|38755.8|38715.8|38740.8|38700.8|28
1623258860000|2021-06-09 17:14:20|38738.8|38698.8|38730.8|38690.8|38740.8|38700.8|38727.7|38687.7|30
1623258870000|2021-06-09 17:14:30|38732.7|38692.7|38745.8|38705.8|38745.8|38705.8|38732.7|38692.7|12
1623258880000|2021-06-09 17:14:40|38742.7|38702.7|38745.8|38705.8|38745.8|38705.8|38740.8|38700.8|1
1623258890000|2021-06-09 17:14:50|38742.7|38702.7|38740.8|38700.8|38742.7|38702.7|38740.8|38700.8|5
1623258900000|2021-06-09 17:15:00|38745.8|38705.8|38750.8|38710.8|38758.8|38718.8|38745.8|38705.8|1
1623258910000|2021-06-09 17:15:10|38748.8|38708.8|38750.8|38710.8|38752.7|38712.7|38748.8|38708.8|11
1623258920000|2021-06-09 17:15:20|38755.8|38715.8|38750.8|38710.8|38755.8|38715.8|38750.8|38710.8|19
1623258930000|2021-06-09 17:15:30|38758.8|38718.8|38755.8|38715.8|38758.8|38718.8|38750.8|38710.8|2
1623258940000|2021-06-09 17:15:40|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|38753.8|38713.8|7
1623258950000|2021-06-09 17:15:50|38750.8|38710.8|38750.8|38710.8|38750.8|38710.8|38750.8|38710.8|0
1623258960000|2021-06-09 17:16:00|38752.7|38712.7|38765.8|38725.8|38765.8|38725.8|38750.8|38710.8|12
1623258970000|2021-06-09 17:16:10|38760.8|38720.8|38763.8|38723.8|38763.8|38723.8|38760.8|38720.8|2
1623258980000|2021-06-09 17:16:20|38765.8|38725.8|38767.7|38727.7|38767.7|38727.7|38765.8|38725.8|4
1623258990000|2021-06-09 17:16:30|38765.8|38725.8|38752.7|38712.7|38765.8|38725.8|38752.7|38712.7|1
1623259000000|2021-06-09 17:16:40|38757.7|38717.7|38762.7|38722.7|38762.7|38722.7|38752.7|38712.7|4
1623259010000|2021-06-09 17:16:50|38752.7|38712.7|38757.7|38717.7|38757.7|38717.7|38752.7|38712.7|3
1623259020000|2021-06-09 17:17:00|38755.8|38715.8|38757.7|38717.7|38762.7|38722.7|38755.8|38715.8|7
1623259030000|2021-06-09 17:17:10|38755.8|38715.8|38755.8|38715.8|38762.7|38722.7|38752.7|38712.7|6
1623259040000|2021-06-09 17:17:20|38752.7|38712.7|38742.7|38702.7|38752.7|38712.7|38742.7|38702.7|3
1623259050000|2021-06-09 17:17:30|38737.7|38697.7|38742.7|38702.7|38742.7|38702.7|38737.7|38697.7|28
1623259060000|2021-06-09 17:17:40|38745.8|38705.8|38745.8|38705.8|38750.8|38710.8|38742.7|38702.7|3
1623259070000|2021-06-09 17:17:50|38742.7|38702.7|38747.7|38707.7|38750.8|38710.8|38742.7|38702.7|1
1623259080000|2021-06-09 17:18:00|38749.7|38709.7|38752.7|38712.7|38755.8|38715.8|38749.7|38709.7|5
1623259090000|2021-06-09 17:18:10|38755.8|38715.8|38748.8|38708.8|38755.8|38715.8|38742.7|38702.7|8
1623259100000|2021-06-09 17:18:20|38745.8|38705.8|38740.8|38700.8|38748.8|38708.8|38740.8|38700.8|2
1623259110000|2021-06-09 17:18:30|38742.7|38702.7|38752.7|38712.7|38755.8|38715.8|38742.7|38702.7|2
1623259120000|2021-06-09 17:18:40|38747.7|38707.7|38747.7|38707.7|38747.7|38707.7|38745.8|38705.8|14
1623259130000|2021-06-09 17:18:50|38750.8|38710.8|38750.8|38710.8|38750.8|38710.8|38750.8|38710.8|4
1623259140000|2021-06-09 17:19:00|38747.7|38707.7|38755.8|38715.8|38755.8|38715.8|38745.8|38705.8|5
1623259150000|2021-06-09 17:19:10|38752.7|38712.7|38742.7|38702.7|38752.7|38712.7|38742.7|38702.7|4
1623259160000|2021-06-09 17:19:20|38745.8|38705.8|38760.8|38720.8|38765.8|38725.8|38745.8|38705.8|43
1623259170000|2021-06-09 17:19:30|38763.8|38723.8|38755.8|38715.8|38763.8|38723.8|38755.8|38715.8|0
1623259180000|2021-06-09 17:19:40|38750.8|38710.8|38748.8|38708.8|38755.8|38715.8|38748.8|38708.8|10
1623259190000|2021-06-09 17:19:50|||||||||8
1623259200000|2021-06-09 17:20:00|38745.8|38705.8|38745.8|38705.8|38745.8|38705.8|38745.8|38705.8|3
1623259210000|2021-06-09 17:20:10|38742.7|38702.7|38752.7|38712.7|38752.7|38712.7|38742.7|38702.7|3
1623259220000|2021-06-09 17:20:20|38750.8|38710.8|38748.8|38708.8|38753.8|38713.8|38745.8|38705.8|4
1623259230000|2021-06-09 17:20:30|38745.8|38705.8|38750.8|38710.8|38750.8|38710.8|38740.8|38700.8|6
1623259240000|2021-06-09 17:20:40|38745.8|38705.8|38753.8|38713.8|38755.8|38715.8|38745.8|38705.8|8
1623259250000|2021-06-09 17:20:50|38751.9|38711.9|38743.8|38703.8|38751.9|38711.9|38740.8|38700.8|2
1623259260000|2021-06-09 17:21:00|38745.8|38705.8|38745.8|38705.8|38745.8|38705.8|38742.7|38702.7|3
1623259270000|2021-06-09 17:21:10|38748.8|38708.8|38776.7|38736.7|38784.7|38744.7|38748.8|38708.8|15
1623259280000|2021-06-09 17:21:20|||||||||4
1623259290000|2021-06-09 17:21:30|38774.7|38734.7|38769.7|38729.7|38774.7|38734.7|38767.7|38727.7|55
1623259300000|2021-06-09 17:21:40|38767.7|38727.7|38767.7|38727.7|38769.7|38729.7|38767.7|38727.7|1
1623259310000|2021-06-09 17:21:50|38769.7|38729.7|38767.7|38727.7|38769.7|38729.7|38767.7|38727.7|1
1623259320000|2021-06-09 17:22:00|38764.7|38724.7|38749.7|38709.7|38764.7|38724.7|38746.7|38706.7|188
1623259330000|2021-06-09 17:22:10|38746.7|38706.7|38747.7|38707.7|38747.7|38707.7|38739.7|38699.7|23
1623259340000|2021-06-09 17:22:20|38749.7|38709.7|38745.8|38705.8|38749.7|38709.7|38739.7|38699.7|14
1623259350000|2021-06-09 17:22:30|38742.8|38702.8|38745.8|38705.8|38745.8|38705.8|38742.8|38702.8|2
1623259360000|2021-06-09 17:22:40|38742.8|38702.8|38740.8|38700.8|38742.8|38702.8|38740.8|38700.8|3
1623259370000|2021-06-09 17:22:50|38745.8|38705.8|38750.8|38710.8|38750.8|38710.8|38745.8|38705.8|13
1623259380000|2021-06-09 17:23:00|38748.8|38708.8|38750.8|38710.8|38753.8|38713.8|38738.8|38698.8|13
1623259390000|2021-06-09 17:23:10|38748.8|38708.8|38750.8|38710.8|38750.8|38710.8|38745.8|38705.8|7
1623259400000|2021-06-09 17:23:20|38755.8|38715.8|38745.8|38705.8|38755.8|38715.8|38745.8|38705.8|0
1623259410000|2021-06-09 17:23:30|38747.8|38707.8|38745.8|38705.8|38747.8|38707.8|38745.8|38705.8|2
1623259420000|2021-06-09 17:23:40|38747.8|38707.8|38745.8|38705.8|38750.8|38710.8|38745.8|38705.8|3
1623259430000|2021-06-09 17:23:50|38742.8|38702.8|38740.8|38700.8|38742.8|38702.8|38735.8|38695.8|1
1623259440000|2021-06-09 17:24:00|38737.8|38697.8|38722.8|38682.8|38737.8|38697.8|38722.8|38682.8|11
1623259450000|2021-06-09 17:24:10|38726.7|38686.7|38732.8|38692.8|38735.8|38695.8|38726.7|38686.7|5
1623259460000|2021-06-09 17:24:20|38728.8|38688.8|38735.8|38695.8|38735.8|38695.8|38728.8|38688.8|8
1623259470000|2021-06-09 17:24:30|38730.8|38690.8|38722.8|38682.8|38730.8|38690.8|38722.8|38682.8|38
1623259480000|2021-06-09 17:24:40|38725.8|38685.8|38732.8|38692.8|38732.8|38692.8|38725.8|38685.8|16
1623259490000|2021-06-09 17:24:50|38735.8|38695.8|38727.8|38687.8|38735.8|38695.8|38727.8|38687.8|4
1623259500000|2021-06-09 17:25:00|38725.8|38685.8|38725.8|38685.8|38725.8|38685.8|38722.8|38682.8|2
1623259510000|2021-06-09 17:25:10|38722.8|38682.8|38717.8|38677.8|38722.8|38682.8|38717.8|38677.8|3
1623259520000|2021-06-09 17:25:20|38722.8|38682.8|38717.8|38677.8|38722.8|38682.8|38717.8|38677.8|6
1623259530000|2021-06-09 17:25:30|38722.8|38682.8|38717.8|38677.8|38722.8|38682.8|38717.8|38677.8|12
1623259540000|2021-06-09 17:25:40|38715.8|38675.8|38708.8|38668.8|38715.8|38675.8|38708.8|38668.8|5
1623259550000|2021-06-09 17:25:50|38705.8|38665.8|38707.8|38667.8|38710.8|38670.8|38702.8|38662.8|7
1623259560000|2021-06-09 17:26:00|38708.8|38668.8|38710.8|38670.8|38712.8|38672.8|38708.8|38668.8|6
1623259570000|2021-06-09 17:26:10|38712.8|38672.8|38717.8|38677.8|38722.8|38682.8|38712.8|38672.8|11
1623259580000|2021-06-09 17:26:20|38719.7|38679.7|38727.8|38687.8|38727.8|38687.8|38717.8|38677.8|5
1623259590000|2021-06-09 17:26:30|38732.8|38692.8|38739.7|38699.7|38739.7|38699.7|38727.8|38687.8|4
1623259600000|2021-06-09 17:26:40|38740.8|38700.8|38747.8|38707.8|38747.8|38707.8|38740.8|38700.8|6
1623259610000|2021-06-09 17:26:50|38752.8|38712.8|38745.8|38705.8|38755.8|38715.8|38745.8|38705.8|5
1623259620000|2021-06-09 17:27:00|38747.8|38707.8|38747.8|38707.8|38747.8|38707.8|38745.8|38705.8|17
1623259630000|2021-06-09 17:27:10|38749.7|38709.7|38757.8|38717.8|38757.8|38717.8|38747.8|38707.8|18
1623259640000|2021-06-09 17:27:20|38755.8|38715.8|38752.8|38712.8|38757.8|38717.8|38752.8|38712.8|5
1623259650000|2021-06-09 17:27:30|38750.8|38710.8|38755.8|38715.8|38758.9|38718.9|38747.8|38707.8|2
1623259660000|2021-06-09 17:27:40|38752.8|38712.8|38755.8|38715.8|38755.8|38715.8|38752.8|38712.8|8
1623259670000|2021-06-09 17:27:50|38765.8|38725.8|38782.8|38742.8|38782.8|38742.8|38765.8|38725.8|11
1623259680000|2021-06-09 17:28:00|38780.8|38740.8|38777.8|38737.8|38780.8|38740.8|38772.8|38732.8|11
1623259690000|2021-06-09 17:28:10|38775.8|38735.8|38777.8|38737.8|38777.8|38737.8|38774.7|38734.7|3
1623259710000|2021-06-09 17:28:30|38782.8|38742.8|38785.8|38745.8|38785.8|38745.8|38782.8|38742.8|1
1623259720000|2021-06-09 17:28:40|38782.8|38742.8|38778.9|38738.9|38782.8|38742.8|38778.9|38738.9|3
1623259730000|2021-06-09 17:28:50|38775.8|38735.8|38782.8|38742.8|38782.8|38742.8|38775.8|38735.8|7
1623259740000|2021-06-09 17:29:00|38780.8|38740.8|38780.8|38740.8|38787.8|38747.8|38775.8|38735.8|39
1623259750000|2021-06-09 17:29:10|38782.8|38742.8|38780.8|38740.8|38782.8|38742.8|38777.8|38737.8|2
1623259760000|2021-06-09 17:29:20|38782.8|38742.8|38775.8|38735.8|38782.8|38742.8|38775.8|38735.8|2
1623259770000|2021-06-09 17:29:30|||||||||4
1623259780000|2021-06-09 17:29:40|||||||||6
1623259790000|2021-06-09 17:29:50|||||||||2
1623259800000|2021-06-09 17:30:00|38772.8|38732.8|38785.8|38745.8|38785.8|38745.8|38772.8|38732.8|16
1623259810000|2021-06-09 17:30:10|38789.7|38749.7|38805.8|38765.8|38805.8|38765.8|38789.7|38749.7|14
1623259820000|2021-06-09 17:30:20|38802.8|38762.8|38790.8|38750.8|38808.9|38768.9|38790.8|38750.8|13
1623259830000|2021-06-09 17:30:30|38795.8|38755.8|38802.8|38762.8|38802.8|38762.8|38793.9|38753.9|13
1623259840000|2021-06-09 17:30:40|38805.8|38765.8|38802.8|38762.8|38808.9|38768.9|38802.8|38762.8|3
1623259850000|2021-06-09 17:30:50|38795.8|38755.8|38795.8|38755.8|38795.8|38755.8|38787.8|38747.8|5
1623259860000|2021-06-09 17:31:00|38792.8|38752.8|38795.8|38755.8|38795.8|38755.8|38792.8|38752.8|1
1623259870000|2021-06-09 17:31:10|38792.8|38752.8|38795.8|38755.8|38797.8|38757.8|38792.8|38752.8|2
1623259880000|2021-06-09 17:31:20|38792.8|38752.8|38787.8|38747.8|38792.8|38752.8|38787.8|38747.8|4
1623259890000|2021-06-09 17:31:30|38790.8|38750.8|38787.8|38747.8|38790.8|38750.8|38787.8|38747.8|2
1623259900000|2021-06-09 17:31:40|38785.8|38745.8|38782.8|38742.8|38785.8|38745.8|38782.8|38742.8|5
1623259910000|2021-06-09 17:31:50|38780.8|38740.8|38785.8|38745.8|38792.8|38752.8|38777.8|38737.8|36
1623259920000|2021-06-09 17:32:00|38788.9|38748.9|38787.8|38747.8|38795.8|38755.8|38785.8|38745.8|9
1623259930000|2021-06-09 17:32:10|38785.8|38745.8|38795.8|38755.8|38795.8|38755.8|38785.8|38745.8|4
1623259940000|2021-06-09 17:32:20|38797.8|38757.8|38795.8|38755.8|38800.8|38760.8|38787.8|38747.8|5
1623259950000|2021-06-09 17:32:30|38802.8|38762.8|38787.8|38747.8|38802.8|38762.8|38782.8|38742.8|14
1623259960000|2021-06-09 17:32:40|38785.8|38745.8|38782.8|38742.8|38787.8|38747.8|38782.8|38742.8|1
1623259970000|2021-06-09 17:32:50|38785.8|38745.8|38785.8|38745.8|38788.9|38748.9|38785.8|38745.8|2
1623259980000|2021-06-09 17:33:00|38787.8|38747.8|38785.8|38745.8|38787.8|38747.8|38785.8|38745.8|6
1623259990000|2021-06-09 17:33:10|38782.8|38742.8|38785.8|38745.8|38785.8|38745.8|38780.8|38740.8|7
1623260000000|2021-06-09 17:33:20|38790.8|38750.8|38790.8|38750.8|38795.8|38755.8|38790.8|38750.8|4
1623260010000|2021-06-09 17:33:30|38792.8|38752.8|38805.8|38765.8|38808.9|38768.9|38790.8|38750.8|22
1623260020000|2021-06-09 17:33:40|38808.9|38768.9|38795.8|38755.8|38808.9|38768.9|38795.8|38755.8|14
1623260030000|2021-06-09 17:33:50|38805.8|38765.8|38805.8|38765.8|38805.8|38765.8|38805.8|38765.8|5
1623260040000|2021-06-09 17:34:00|38808.9|38768.9|38835.8|38795.8|38838.9|38798.9|38808.9|38768.9|6
1623260050000|2021-06-09 17:34:10|38848.9|38808.9|38845.8|38805.8|38850.8|38810.8|38835.8|38795.8|9
1623260060000|2021-06-09 17:34:20|38847.8|38807.8|38845.8|38805.8|38865.8|38825.8|38845.8|38805.8|12
1623260070000|2021-06-09 17:34:30|38847.8|38807.8|38857.8|38817.8|38857.8|38817.8|38847.8|38807.8|19
1623260080000|2021-06-09 17:34:40|38852.8|38812.8|38847.8|38807.8|38852.8|38812.8|38847.8|38807.8|9
1623260090000|2021-06-09 17:34:50|38842.8|38802.8|38852.8|38812.8|38852.8|38812.8|38837.8|38797.8|4
1623260100000|2021-06-09 17:35:00|38857.8|38817.8|38852.8|38812.8|38869.7|38829.7|38852.8|38812.8|6
1623260110000|2021-06-09 17:35:10|38854.7|38814.7|38842.8|38802.8|38860.8|38820.8|38842.8|38802.8|20
1623260120000|2021-06-09 17:35:20|38837.8|38797.8|38832.8|38792.8|38837.8|38797.8|38830.8|38790.8|4
1623260130000|2021-06-09 17:35:30|38842.8|38802.8|38847.8|38807.8|38852.8|38812.8|38834.8|38794.8|23
1623260140000|2021-06-09 17:35:40|38849.8|38809.8|38860.8|38820.8|38867.8|38827.8|38849.8|38809.8|4
1623260150000|2021-06-09 17:35:50|38852.8|38812.8|38872.8|38832.8|38872.8|38832.8|38852.8|38812.8|16
1623260160000|2021-06-09 17:36:00|38877.8|38837.8|38862.8|38822.8|38882.8|38842.8|38862.8|38822.8|14
1623260170000|2021-06-09 17:36:10|38860.8|38820.8|38869.8|38829.8|38882.8|38842.8|38860.8|38820.8|35
1623260180000|2021-06-09 17:36:20|38872.8|38832.8|38867.8|38827.8|38872.8|38832.8|38862.8|38822.8|3
1623260190000|2021-06-09 17:36:30|38865.8|38825.8|38852.8|38812.8|38865.8|38825.8|38852.8|38812.8|3
1623260200000|2021-06-09 17:36:40|38857.8|38817.8|38857.8|38817.8|38857.8|38817.8|38857.8|38817.8|6
1623260210000|2021-06-09 17:36:50|38859.8|38819.8|38867.8|38827.8|38867.8|38827.8|38857.8|38817.8|15
1623260220000|2021-06-09 17:37:00|38869.8|38829.8|38889.8|38849.8|38895.8|38855.8|38867.8|38827.8|28
1623260230000|2021-06-09 17:37:10|38887.8|38847.8|38889.8|38849.8|38892.8|38852.8|38884.8|38844.8|31
1623260240000|2021-06-09 17:37:20|38887.8|38847.8|38887.8|38847.8|38889.8|38849.8|38887.8|38847.8|4
1623260250000|2021-06-09 17:37:30|38879.8|38839.8|38877.8|38837.8|38882.8|38842.8|38877.8|38837.8|3
1623260260000|2021-06-09 17:37:40|38879.8|38839.8|38892.8|38852.8|38892.8|38852.8|38879.8|38839.8|5
1623260270000|2021-06-09 17:37:50|||||||||2
1623260280000|2021-06-09 17:38:00|38890.8|38850.8|38895.8|38855.8|38895.8|38855.8|38890.8|38850.8|13
1623260290000|2021-06-09 17:38:10|||||||||1
1623260300000|2021-06-09 17:38:20|||||||||2
1623260310000|2021-06-09 17:38:30|38897.8|38857.8|38897.8|38857.8|38900.8|38860.8|38897.8|38857.8|7
1623260320000|2021-06-09 17:38:40|38895.8|38855.8|38897.8|38857.8|38897.8|38857.8|38895.8|38855.8|1
1623260330000|2021-06-09 17:38:50|38895.8|38855.8|38907.8|38867.8|38910.8|38870.8|38895.8|38855.8|7
1623260340000|2021-06-09 17:39:00|38905.8|38865.8|38905.8|38865.8|38905.8|38865.8|38905.8|38865.8|1
1623260350000|2021-06-09 17:39:10|38895.8|38855.8|38895.8|38855.8|38895.8|38855.8|38895.8|38855.8|6
1623260360000|2021-06-09 17:39:20|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|6
1623260370000|2021-06-09 17:39:30|38900.8|38860.8|38905.8|38865.8|38907.8|38867.8|38900.8|38860.8|9
1623260380000|2021-06-09 17:39:40|38903.9|38863.9|38897.8|38857.8|38903.9|38863.9|38895.8|38855.8|6
1623260390000|2021-06-09 17:39:50|38902.8|38862.8|38902.8|38862.8|38905.9|38865.9|38897.8|38857.8|3
1623260400000|2021-06-09 17:40:00|38905.9|38865.9|38910.9|38870.9|38910.9|38870.9|38892.8|38852.8|13
1623260410000|2021-06-09 17:40:10|38907.8|38867.8|38905.9|38865.9|38907.8|38867.8|38905.9|38865.9|4
1623260420000|2021-06-09 17:40:20|38899.8|38859.8|38905.9|38865.9|38905.9|38865.9|38899.8|38859.8|5
1623260430000|2021-06-09 17:40:30|38903.9|38863.9|38905.9|38865.9|38905.9|38865.9|38900.9|38860.9|3
1623260440000|2021-06-09 17:40:40|38908.9|38868.9|38903.9|38863.9|38908.9|38868.9|38901.9|38861.9|9
1623260450000|2021-06-09 17:40:50|38905.9|38865.9|38878.9|38838.9|38905.9|38865.9|38878.9|38838.9|10
1623260460000|2021-06-09 17:41:00|38873.9|38833.9|38863.9|38823.9|38873.9|38833.9|38860.9|38820.9|6
1623260470000|2021-06-09 17:41:10|38860.9|38820.9|38853.9|38813.9|38863.9|38823.9|38847.8|38807.8|17
1623260480000|2021-06-09 17:41:20|38851.9|38811.9|38843.9|38803.9|38851.9|38811.9|38843.9|38803.9|16
1623260490000|2021-06-09 17:41:30|38841.9|38801.9|38845.9|38805.9|38845.9|38805.9|38841.9|38801.9|2
1623260500000|2021-06-09 17:41:40|38843.9|38803.9|38847.8|38807.8|38855.9|38815.9|38840.9|38800.9|13
1623260510000|2021-06-09 17:41:50|38850.9|38810.9|38860.9|38820.9|38863.9|38823.9|38847.8|38807.8|2
1623260520000|2021-06-09 17:42:00|38868.9|38828.9|38880.9|38840.9|38885.9|38845.9|38868.9|38828.9|19
1623260530000|2021-06-09 17:42:10|38873.9|38833.9|38853.9|38813.9|38873.9|38833.9|38848.9|38808.9|18
1623260540000|2021-06-09 17:42:20|38845.9|38805.9|38875.9|38835.9|38875.9|38835.9|38845.9|38805.9|4
1623260550000|2021-06-09 17:42:30|38865.9|38825.9|38865.9|38825.9|38865.9|38825.9|38863.9|38823.9|6
1623260560000|2021-06-09 17:42:40|38860.9|38820.9|38853.9|38813.9|38863.9|38823.9|38853.9|38813.9|5
1623260570000|2021-06-09 17:42:50|38855.9|38815.9|38852.8|38812.8|38855.9|38815.9|38852.8|38812.8|5
1623260580000|2021-06-09 17:43:00|38855.9|38815.9|38855.9|38815.9|38860.9|38820.9|38850.9|38810.9|16
1623260590000|2021-06-09 17:43:10|38852.8|38812.8|38845.9|38805.9|38852.8|38812.8|38840.9|38800.9|9
1623260600000|2021-06-09 17:43:20|38840.9|38800.9|38833.9|38793.9|38840.9|38800.9|38831.9|38791.9|14
1623260610000|2021-06-09 17:43:30|38831.9|38791.9|38833.9|38793.9|38835.9|38795.9|38828.9|38788.9|6
1623260620000|2021-06-09 17:43:40|38830.9|38790.9|38833.9|38793.9|38835.9|38795.9|38825.9|38785.9|0
1623260630000|2021-06-09 17:43:50|38830.9|38790.9|38823.9|38783.9|38830.9|38790.9|38822|38782|13
1623260640000|2021-06-09 17:44:00|38825.9|38785.9|38835.9|38795.9|38835.9|38795.9|38825.9|38785.9|6
1623260650000|2021-06-09 17:44:10|38833.9|38793.9|38845.9|38805.9|38845.9|38805.9|38833.9|38793.9|9
1623260660000|2021-06-09 17:44:20|38843.9|38803.9|38825.9|38785.9|38843.9|38803.9|38823.9|38783.9|22
1623260670000|2021-06-09 17:44:30|38833.9|38793.9|38830.9|38790.9|38833.9|38793.9|38830.9|38790.9|7
1623260680000|2021-06-09 17:44:40|38833.9|38793.9|38825.9|38785.9|38833.9|38793.9|38823.9|38783.9|12
1623260690000|2021-06-09 17:44:50|38828.9|38788.9|38825.9|38785.9|38828.9|38788.9|38825.9|38785.9|15
1623260700000|2021-06-09 17:45:00|38828.9|38788.9|38833.9|38793.9|38835.9|38795.9|38825.9|38785.9|11
1623260710000|2021-06-09 17:45:10|38827.8|38787.8|38818.9|38778.9|38833.9|38793.9|38818.9|38778.9|1
1623260720000|2021-06-09 17:45:20|38815.9|38775.9|38813.9|38773.9|38815.9|38775.9|38812|38772|6
1623260730000|2021-06-09 17:45:30|38805.9|38765.9|38805.9|38765.9|38813.9|38773.9|38795.9|38755.9|12
1623260740000|2021-06-09 17:45:40|38808.9|38768.9|38793.9|38753.9|38808.9|38768.9|38793.9|38753.9|7
1623260750000|2021-06-09 17:45:50|38792|38752|38803.9|38763.9|38805.9|38765.9|38792|38752|9
1623260760000|2021-06-09 17:46:00|38805.9|38765.9|38813.9|38773.9|38813.9|38773.9|38803.9|38763.9|6
1623260770000|2021-06-09 17:46:10|38815.9|38775.9|38813.9|38773.9|38815.9|38775.9|38813.9|38773.9|6
1623260780000|2021-06-09 17:46:20|38815.9|38775.9|38823.9|38783.9|38825.9|38785.9|38815.9|38775.9|14
1623260790000|2021-06-09 17:46:30|38822|38782|38830.9|38790.9|38830.9|38790.9|38822|38782|2
1623260800000|2021-06-09 17:46:40|38825.9|38785.9|38815.9|38775.9|38833.9|38793.9|38815.9|38775.9|3
1623260810000|2021-06-09 17:46:50|38817.8|38777.8|38825.9|38785.9|38825.9|38785.9|38815.9|38775.9|6
1623260820000|2021-06-09 17:47:00|38833.9|38793.9|38827.8|38787.8|38835.9|38795.9|38825.9|38785.9|1
1623260830000|2021-06-09 17:47:10|38833.9|38793.9|38835.9|38795.9|38835.9|38795.9|38833.9|38793.9|2
1623260840000|2021-06-09 17:47:20|38837.8|38797.8|38835.9|38795.9|38837.8|38797.8|38835.9|38795.9|6
1623260850000|2021-06-09 17:47:30|38830.9|38790.9|38823.9|38783.9|38830.9|38790.9|38823.9|38783.9|5
1623260860000|2021-06-09 17:47:40|38815.9|38775.9|38813.9|38773.9|38817.8|38777.8|38808.9|38768.9|34
1623260870000|2021-06-09 17:47:50|38812|38772|38812|38772|38815.9|38775.9|38808.9|38768.9|35
1623260880000|2021-06-09 17:48:00|38808.9|38768.9|38813.9|38773.9|38813.9|38773.9|38808.9|38768.9|3
1623260890000|2021-06-09 17:48:10|38808.9|38768.9|38808.9|38768.9|38808.9|38768.9|38808.9|38768.9|1
1623260900000|2021-06-09 17:48:20|||||||||4
1623260910000|2021-06-09 17:48:30|38805.9|38765.9|38793.9|38753.9|38805.9|38765.9|38793.9|38753.9|3
1623260920000|2021-06-09 17:48:40|||||||||3
1623260930000|2021-06-09 17:48:50|38792|38752|38788.9|38748.9|38798.9|38758.9|38788.9|38748.9|13
1623260940000|2021-06-09 17:49:00|38793.9|38753.9|38793.9|38753.9|38795.9|38755.9|38793.9|38753.9|9
1623260950000|2021-06-09 17:49:10|38788.9|38748.9|38788.9|38748.9|38788.9|38748.9|38788.9|38748.9|10
1623260960000|2021-06-09 17:49:20|38793.9|38753.9|38798.9|38758.9|38798.9|38758.9|38792|38752|10
1623260970000|2021-06-09 17:49:30|38795.9|38755.9|38788.9|38748.9|38798.9|38758.9|38788.9|38748.9|9
1623260980000|2021-06-09 17:49:40|38793.9|38753.9|38793.9|38753.9|38793.9|38753.9|38788.9|38748.9|3
1623260990000|2021-06-09 17:49:50|38792|38752|38793.9|38753.9|38795.9|38755.9|38788.9|38748.9|23
1623261000000|2021-06-09 17:50:00|38795.9|38755.9|38793.9|38753.9|38795.9|38755.9|38788.9|38748.9|6
1623261010000|2021-06-09 17:50:10|38795.9|38755.9|38803.9|38763.9|38805.9|38765.9|38795.9|38755.9|31
1623261020000|2021-06-09 17:50:20|38802|38762|38793.9|38753.9|38802|38762|38788.9|38748.9|38
1623261030000|2021-06-09 17:50:30|38795.9|38755.9|38788.9|38748.9|38798.9|38758.9|38788.9|38748.9|26
1623261040000|2021-06-09 17:50:40|38793.9|38753.9|38793.9|38753.9|38793.9|38753.9|38790.9|38750.9|3
1623261050000|2021-06-09 17:50:50|38790.9|38750.9|38790.9|38750.9|38790.9|38750.9|38790.9|38750.9|7
1623261060000|2021-06-09 17:51:00|38793.9|38753.9|38798.9|38758.9|38798.9|38758.9|38793.9|38753.9|5
1623261070000|2021-06-09 17:51:10|38795.9|38755.9|38790.9|38750.9|38798.9|38758.9|38788.9|38748.9|25
1623261080000|2021-06-09 17:51:20|38795.9|38755.9|38800.9|38760.9|38800.9|38760.9|38790.9|38750.9|8
1623261090000|2021-06-09 17:51:30|38798.9|38758.9|38798.9|38758.9|38798.9|38758.9|38795.9|38755.9|2
1623261100000|2021-06-09 17:51:40|38795.9|38755.9|38800.9|38760.9|38800.9|38760.9|38793.9|38753.9|7
1623261110000|2021-06-09 17:51:50|38803.9|38763.9|38788.9|38748.9|38803.9|38763.9|38788.9|38748.9|2
1623261120000|2021-06-09 17:52:00|38783.9|38743.9|38783.9|38743.9|38783.9|38743.9|38780.9|38740.9|2
1623261130000|2021-06-09 17:52:10|38780.9|38740.9|38788.9|38748.9|38788.9|38748.9|38778.9|38738.9|18
1623261140000|2021-06-09 17:52:20|38783.9|38743.9|38780.9|38740.9|38783.9|38743.9|38780.9|38740.9|3
1623261150000|2021-06-09 17:52:30|38783.9|38743.9|38778.9|38738.9|38783.9|38743.9|38775.9|38735.9|9
1623261160000|2021-06-09 17:52:40|38768.9|38728.9|38768.9|38728.9|38768.9|38728.9|38763.9|38723.9|2
1623261170000|2021-06-09 17:52:50|38763.9|38723.9|38758.9|38718.9|38768.9|38728.9|38758.9|38718.9|12
1623261180000|2021-06-09 17:53:00|38763.9|38723.9|38783.9|38743.9|38783.9|38743.9|38763.9|38723.9|11
1623261190000|2021-06-09 17:53:10|38775.9|38735.9|38770.9|38730.9|38775.9|38735.9|38770.9|38730.9|5
1623261200000|2021-06-09 17:53:20|38773.9|38733.9|38770.9|38730.9|38778.9|38738.9|38767.9|38727.9|4
1623261210000|2021-06-09 17:53:30|38773.9|38733.9|38770.9|38730.9|38773.9|38733.9|38770.9|38730.9|7
1623261220000|2021-06-09 17:53:40|38773.9|38733.9|38773.9|38733.9|38773.9|38733.9|38770.9|38730.9|3
1623261230000|2021-06-09 17:53:50|38788.9|38748.9|38788.9|38748.9|38788.9|38748.9|38788.9|38748.9|43
1623261240000|2021-06-09 17:54:00|38783.9|38743.9|38778.9|38738.9|38783.9|38743.9|38778.9|38738.9|41
1623261250000|2021-06-09 17:54:10|38777|38737|38763.9|38723.9|38777|38737|38763.9|38723.9|6
1623261260000|2021-06-09 17:54:20|38760.9|38720.9|38760.9|38720.9|38763.9|38723.9|38757.9|38717.9|7
1623261270000|2021-06-09 17:54:30|38758.9|38718.9|38730.9|38690.9|38758.9|38718.9|38730.9|38690.9|24
1623261280000|2021-06-09 17:54:40|38728.9|38688.9|38723.9|38683.9|38733.9|38693.9|38718.9|38678.9|58
1623261290000|2021-06-09 17:54:50|38722|38682|38733.9|38693.9|38738.9|38698.9|38722|38682|5
1623261300000|2021-06-09 17:55:00|38732|38692|38713.9|38673.9|38735.9|38695.9|38713.9|38673.9|14
1623261310000|2021-06-09 17:55:10|38718.9|38678.9|38733.9|38693.9|38733.9|38693.9|38713.9|38673.9|12
1623261320000|2021-06-09 17:55:20|38730.9|38690.9|38723.9|38683.9|38733.9|38693.9|38715.9|38675.9|12
1623261330000|2021-06-09 17:55:30|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|38705.9|38665.9|34
1623261340000|2021-06-09 17:55:40|38715.9|38675.9|38713.9|38673.9|38718.9|38678.9|38708.9|38668.9|35
1623261350000|2021-06-09 17:55:50|38712|38672|38713.9|38673.9|38713.9|38673.9|38705.9|38665.9|19
1623261360000|2021-06-09 17:56:00|38715.9|38675.9|38713.9|38673.9|38725.9|38685.9|38713.9|38673.9|30
1623261370000|2021-06-09 17:56:10|38714|38674|38715.9|38675.9|38724|38684|38710.9|38670.9|35
1623261380000|2021-06-09 17:56:20|38705.9|38665.9|38705.9|38665.9|38705.9|38665.9|38705.9|38665.9|4
1623261390000|2021-06-09 17:56:30|||||||||6
1623261400000|2021-06-09 17:56:40|38707.9|38667.9|38710.9|38670.9|38715.9|38675.9|38705.9|38665.9|12
1623261410000|2021-06-09 17:56:50|38707.9|38667.9|38714|38674|38714|38674|38707.9|38667.9|21
1623261420000|2021-06-09 17:57:00|38710.9|38670.9|38705.9|38665.9|38714|38674|38705.9|38665.9|5
1623261430000|2021-06-09 17:57:10|38702.9|38662.9|38704|38664|38704|38664|38700.9|38660.9|9
1623261440000|2021-06-09 17:57:20|38699|38659|38705.9|38665.9|38705.9|38665.9|38699|38659|12
1623261450000|2021-06-09 17:57:30|||||||||4
1623261460000|2021-06-09 17:57:40|38700.9|38660.9|38700.9|38660.9|38700.9|38660.9|38700.9|38660.9|56
1623261470000|2021-06-09 17:57:50|38699|38659|38714|38674|38714|38674|38699|38659|14
1623261480000|2021-06-09 17:58:00|38715.9|38675.9|38689|38649|38719|38679|38689|38649|14
1623261490000|2021-06-09 17:58:10|38685.9|38645.9|38704|38664|38704|38664|38685.9|38645.9|5
1623261500000|2021-06-09 17:58:20|38700.9|38660.9|38680.9|38640.9|38704|38664|38680.9|38640.9|19
1623261510000|2021-06-09 17:58:30|38679|38639|38675.9|38635.9|38684|38644|38675.9|38635.9|13
1623261520000|2021-06-09 17:58:40|38672.9|38632.9|38677.9|38637.9|38680.9|38640.9|38672.9|38632.9|7
1623261530000|2021-06-09 17:58:50|38675.9|38635.9|38675.9|38635.9|38682.9|38642.9|38675.9|38635.9|14
1623261540000|2021-06-09 17:59:00|38674|38634|38680.9|38640.9|38680.9|38640.9|38674|38634|50
1623261550000|2021-06-09 17:59:10|38682.9|38642.9|38687.9|38647.9|38687.9|38647.9|38682.9|38642.9|16
1623261560000|2021-06-09 17:59:20|38685.9|38645.9|38675.9|38635.9|38685.9|38645.9|38675.9|38635.9|10
1623261570000|2021-06-09 17:59:30|38670.9|38630.9|38690.9|38650.9|38690.9|38650.9|38667.9|38627.9|11
1623261580000|2021-06-09 17:59:40|38692.9|38652.9|38702.9|38662.9|38702.9|38662.9|38692.9|38652.9|12
1623261590000|2021-06-09 17:59:50|38697.9|38657.9|38695.9|38655.9|38700.9|38660.9|38695.9|38655.9|12
1623261600000|2021-06-09 18:00:00|38690.9|38650.9|38700.9|38660.9|38704|38664|38690.9|38650.9|9
1623261610000|2021-06-09 18:00:10|38699|38659|38697.9|38657.9|38705.9|38665.9|38695.9|38655.9|8
1623261620000|2021-06-09 18:00:20|38700.9|38660.9|38705.9|38665.9|38705.9|38665.9|38695.9|38655.9|11
1623261630000|2021-06-09 18:00:30|38710.9|38670.9|38707.9|38667.9|38714|38674|38707.9|38667.9|28
1623261640000|2021-06-09 18:00:40|38714|38674|38710.9|38670.9|38714|38674|38705.9|38665.9|4
1623261650000|2021-06-09 18:00:50|38714|38674|38710.9|38670.9|38714|38674|38705.9|38665.9|6
1623261660000|2021-06-09 18:01:00|38714|38674|38714|38674|38714|38674|38705.9|38665.9|11
1623261670000|2021-06-09 18:01:10|38715.9|38675.9|38730.9|38690.9|38730.9|38690.9|38715.9|38675.9|23
1623261680000|2021-06-09 18:01:20|38727.9|38687.9|38725.9|38685.9|38730.9|38690.9|38725.9|38685.9|10
1623261690000|2021-06-09 18:01:30|38722.9|38682.9|38745.9|38705.9|38745.9|38705.9|38722.9|38682.9|102
1623261700000|2021-06-09 18:01:40|38747.9|38707.9|38755.9|38715.9|38757.9|38717.9|38745.9|38705.9|82
1623261710000|2021-06-09 18:01:50|38747.9|38707.9|38754|38714|38754|38714|38747.9|38707.9|8
1623261720000|2021-06-09 18:02:00|38745.9|38705.9|38744|38704|38749|38709|38744|38704|5
1623261730000|2021-06-09 18:02:10|38739|38699|38750.9|38710.9|38754|38714|38739|38699|7
1623261740000|2021-06-09 18:02:20|38754|38714|38745.9|38705.9|38754|38714|38745.9|38705.9|8
1623261750000|2021-06-09 18:02:30|38750.9|38710.9|38747.9|38707.9|38754|38714|38739|38699|44
1623261760000|2021-06-09 18:02:40|38749.8|38709.8|38759|38719|38760.9|38720.9|38749.8|38709.8|35
1623261770000|2021-06-09 18:02:50|38755.9|38715.9|38750.9|38710.9|38755.9|38715.9|38749|38709|13
1623261780000|2021-06-09 18:03:00|38745.9|38705.9|38765.9|38725.9|38765.9|38725.9|38745.9|38705.9|14
1623261790000|2021-06-09 18:03:10|38767.9|38727.9|38785.9|38745.9|38787.9|38747.9|38767.9|38727.9|20
1623261800000|2021-06-09 18:03:20|38782.9|38742.9|38779|38739|38782.9|38742.9|38765.9|38725.9|21
1623261810000|2021-06-09 18:03:30|38775.9|38735.9|38777.9|38737.9|38792.9|38752.9|38775.9|38735.9|36
1623261820000|2021-06-09 18:03:40|38782.9|38742.9|38785.9|38745.9|38785.9|38745.9|38769|38729|44
1623261830000|2021-06-09 18:03:50|38782.9|38742.9|38775.9|38735.9|38785.9|38745.9|38775.9|38735.9|8
1623261840000|2021-06-09 18:04:00|38777.9|38737.9|38767.9|38727.9|38777.9|38737.9|38767.9|38727.9|11
1623261850000|2021-06-09 18:04:10|38772.9|38732.9|38760.9|38720.9|38775.9|38735.9|38760.9|38720.9|10
1623261860000|2021-06-09 18:04:20|38764|38724|38760.9|38720.9|38775.9|38735.9|38760.9|38720.9|20
1623261870000|2021-06-09 18:04:30|38755.9|38715.9|38775.9|38735.9|38775.9|38735.9|38755.9|38715.9|10
1623261880000|2021-06-09 18:04:40|38772.9|38732.9|38775.9|38735.9|38779|38739|38772.9|38732.9|6
1623261890000|2021-06-09 18:04:50|38785.9|38745.9|38787.9|38747.9|38790.9|38750.9|38785.9|38745.9|28
1623261900000|2021-06-09 18:05:00|38785.9|38745.9|38762.9|38722.9|38785.9|38745.9|38762.9|38722.9|25
1623261910000|2021-06-09 18:05:10|38765.9|38725.9|38762.9|38722.9|38775.9|38735.9|38762.9|38722.9|23
1623261920000|2021-06-09 18:05:20|38765.9|38725.9|38747.9|38707.9|38765.9|38725.9|38747.9|38707.9|40
1623261930000|2021-06-09 18:05:30|38745.9|38705.9|38755.9|38715.9|38755.9|38715.9|38740.9|38700.9|42
1623261940000|2021-06-09 18:05:40|38752.9|38712.9|38745.9|38705.9|38754|38714|38742.9|38702.9|24
1623261950000|2021-06-09 18:05:50|38742.9|38702.9|38745.9|38705.9|38747.9|38707.9|38732.9|38692.9|33
1623261960000|2021-06-09 18:06:00|38747.9|38707.9|38735.9|38695.9|38747.9|38707.9|38732.9|38692.9|4
1623261970000|2021-06-09 18:06:10|38730.9|38690.9|38742.9|38702.9|38747.9|38707.9|38730.9|38690.9|13
1623261980000|2021-06-09 18:06:20|38740.9|38700.9|38757.9|38717.9|38762.9|38722.9|38735.9|38695.9|31
1623261990000|2021-06-09 18:06:30|38760.9|38720.9|38762.9|38722.9|38762.9|38722.9|38756.8|38716.8|15
1623262000000|2021-06-09 18:06:40|38756.8|38716.8|38750.9|38710.9|38757.9|38717.9|38742.9|38702.9|6
1623262010000|2021-06-09 18:06:50|38747.9|38707.9|38772.9|38732.9|38777.9|38737.9|38745.9|38705.9|33
1623262020000|2021-06-09 18:07:00|38762.9|38722.9|38775.9|38735.9|38780.9|38740.9|38757.9|38717.9|42
1623262030000|2021-06-09 18:07:10|38772.9|38732.9|38755.9|38715.9|38772.9|38732.9|38752.9|38712.9|34
1623262040000|2021-06-09 18:07:20|38752.9|38712.9|38755.9|38715.9|38757.9|38717.9|38752.9|38712.9|24
1623262050000|2021-06-09 18:07:30|38747.9|38707.9|38747.9|38707.9|38750.9|38710.9|38742.9|38702.9|25
1623262060000|2021-06-09 18:07:40|38752.9|38712.9|38757.9|38717.9|38757.9|38717.9|38752.9|38712.9|14
1623262070000|2021-06-09 18:07:50|38752.9|38712.9|38752.9|38712.9|38757.9|38717.9|38749|38709|23
1623262080000|2021-06-09 18:08:00|38755.9|38715.9|38742.9|38702.9|38755.9|38715.9|38742.9|38702.9|5
1623262090000|2021-06-09 18:08:10|38745.9|38705.9|38752.9|38712.9|38752.9|38712.9|38739|38699|32
1623262100000|2021-06-09 18:08:20|38742.9|38702.9|38755.9|38715.9|38757.9|38717.9|38742.9|38702.9|17
1623262110000|2021-06-09 18:08:30|38747.9|38707.9|38752.9|38712.9|38752.9|38712.9|38742.9|38702.9|18
1623262120000|2021-06-09 18:08:40|38755.9|38715.9|38752.9|38712.9|38759|38719|38750.9|38710.9|12
1623262130000|2021-06-09 18:08:50|38757.9|38717.9|38760.9|38720.9|38772.9|38732.9|38752.9|38712.9|38
1623262140000|2021-06-09 18:09:00|38757.9|38717.9|38752.9|38712.9|38757.9|38717.9|38752.9|38712.9|13
1623262150000|2021-06-09 18:09:10|||||||||18
1623262160000|2021-06-09 18:09:20|38756|38716|38752.9|38712.9|38757.9|38717.9|38752.9|38712.9|16
1623262170000|2021-06-09 18:09:30|38762.9|38722.9|38752.9|38712.9|38762.9|38722.9|38752.9|38712.9|16
1623262180000|2021-06-09 18:09:40|38747.9|38707.9|38736|38696|38747.9|38707.9|38732.9|38692.9|34
1623262190000|2021-06-09 18:09:50|38742.9|38702.9|38746|38706|38746|38706|38732.9|38692.9|71
1623262200000|2021-06-09 18:10:00|38742.9|38702.9|38737.9|38697.9|38746|38706|38732.9|38692.9|43
1623262210000|2021-06-09 18:10:10|38736|38696|38726|38686|38747.9|38707.9|38722.9|38682.9|58
1623262220000|2021-06-09 18:10:20|38722.9|38682.9|38712.9|38672.9|38726|38686|38702.9|38662.9|31
1623262230000|2021-06-09 18:10:30|38711|38671|38701|38661|38712.9|38672.9|38701|38661|204
1623262240000|2021-06-09 18:10:40|38706|38666|38697.9|38657.9|38706|38666|38692.9|38652.9|27
1623262250000|2021-06-09 18:10:50|38696|38656|38687.9|38647.9|38696|38656|38687.9|38647.9|98
1623262260000|2021-06-09 18:11:00|38692.9|38652.9|38689.9|38649.9|38697.9|38657.9|38689.9|38649.9|17
1623262270000|2021-06-09 18:11:10|38691.8|38651.8|38686.8|38646.8|38694.9|38654.9|38686.8|38646.8|20
1623262280000|2021-06-09 18:11:20|38684.9|38644.9|38684.9|38644.9|38684.9|38644.9|38676.8|38636.8|20
1623262290000|2021-06-09 18:11:30|38682.9|38642.9|38696.8|38656.8|38696.8|38656.8|38679.9|38639.9|17
1623262300000|2021-06-09 18:11:40|38691.8|38651.8|38704.9|38664.9|38704.9|38664.9|38686.8|38646.8|11
1623262310000|2021-06-09 18:11:50|38709.9|38669.9|38709.9|38669.9|38714.9|38674.9|38699.9|38659.9|46
1623262320000|2021-06-09 18:12:00|38712.9|38672.9|38736.8|38696.8|38739.9|38699.9|38709.9|38669.9|40
1623262330000|2021-06-09 18:12:10|38739.9|38699.9|38762.9|38722.9|38762.9|38722.9|38736.8|38696.8|43
1623262340000|2021-06-09 18:12:20|38759.9|38719.9|38722.9|38682.9|38759.9|38719.9|38722.9|38682.9|22
1623262350000|2021-06-09 18:12:30|38724.9|38684.9|38706.8|38666.8|38724.9|38684.9|38706.8|38666.8|19
1623262360000|2021-06-09 18:12:40|38704.9|38664.9|38729.9|38689.9|38729.9|38689.9|38704.9|38664.9|23
1623262370000|2021-06-09 18:12:50|38727.9|38687.9|38732.9|38692.9|38742.9|38702.9|38724.9|38684.9|46
1623262380000|2021-06-09 18:13:00|38734.9|38694.9|38756.8|38716.8|38756.8|38716.8|38729.9|38689.9|30
1623262390000|2021-06-09 18:13:10|38752.9|38712.9|38761.8|38721.8|38769.9|38729.9|38749.9|38709.9|38
1623262400000|2021-06-09 18:13:20|38764.9|38724.9|38742.9|38702.9|38764.9|38724.9|38729.9|38689.9|67
1623262410000|2021-06-09 18:13:30|38744.9|38704.9|38749.9|38709.9|38759.9|38719.9|38732.9|38692.9|53
1623262420000|2021-06-09 18:13:40|38759.9|38719.9|38749.9|38709.9|38759.9|38719.9|38734.9|38694.9|98
1623262430000|2021-06-09 18:13:50|38742.9|38702.9|38756.8|38716.8|38769.9|38729.9|38736.8|38696.8|105
1623262440000|2021-06-09 18:14:00|38752.9|38712.9|38759.9|38719.9|38782.9|38742.9|38752.9|38712.9|331
1623262450000|2021-06-09 18:14:10|38762.9|38722.9|38779.9|38739.9|38792.9|38752.9|38762.9|38722.9|317
1623262460000|2021-06-09 18:14:20|38776.8|38736.8|38789.9|38749.9|38792.9|38752.9|38772.9|38732.9|243
1623262470000|2021-06-09 18:14:30|38793.8|38753.8|38792.9|38752.9|38806.8|38766.8|38782.9|38742.9|133
1623262480000|2021-06-09 18:14:40|38789.9|38749.9|38799.9|38759.9|38804.9|38764.9|38789.9|38749.9|365
1623262490000|2021-06-09 18:14:50|38802.9|38762.9|38769.9|38729.9|38806.8|38766.8|38769.9|38729.9|176
1623262500000|2021-06-09 18:15:00|38767.9|38727.9|38744.9|38704.9|38774.9|38734.9|38739.9|38699.9|67
1623262510000|2021-06-09 18:15:10|38739.9|38699.9|38757.9|38717.9|38757.9|38717.9|38727.9|38687.9|35
1623262520000|2021-06-09 18:15:20|38759.9|38719.9|38754.9|38714.9|38759.9|38719.9|38747.9|38707.9|28
1623262530000|2021-06-09 18:15:30|38751.8|38711.8|38749.9|38709.9|38762.9|38722.9|38746.8|38706.8|9
1623262540000|2021-06-09 18:15:40|38739.9|38699.9|38737.9|38697.9|38742.9|38702.9|38732.9|38692.9|28
1623262550000|2021-06-09 18:15:50|38734.9|38694.9|38727.9|38687.9|38737.9|38697.9|38724.9|38684.9|16
1623262560000|2021-06-09 18:16:00|38729.9|38689.9|38727.9|38687.9|38731.8|38691.8|38727.9|38687.9|17
1623262570000|2021-06-09 18:16:10|38721.8|38681.8|38709.9|38669.9|38729.9|38689.9|38709.9|38669.9|8
1623262580000|2021-06-09 18:16:20|38706.8|38666.8|38704.9|38664.9|38709.9|38669.9|38702.9|38662.9|3
1623262590000|2021-06-09 18:16:30|38702.9|38662.9|38714.9|38674.9|38714.9|38674.9|38699.9|38659.9|4
1623262600000|2021-06-09 18:16:40|38709.9|38669.9|38712.9|38672.9|38716.8|38676.8|38709.9|38669.9|15
1623262610000|2021-06-09 18:16:50|38709.9|38669.9|38722.9|38682.9|38722.9|38682.9|38706.8|38666.8|22
1623262620000|2021-06-09 18:17:00|38719.9|38679.9|38722.9|38682.9|38722.9|38682.9|38719.9|38679.9|17
1623262630000|2021-06-09 18:17:10|38729.9|38689.9|38726|38686|38729.9|38689.9|38722.9|38682.9|46
1623262640000|2021-06-09 18:17:20|38724.9|38684.9|38704.9|38664.9|38724.9|38684.9|38702.9|38662.9|31
1623262650000|2021-06-09 18:17:30|38701.8|38661.8|38694.9|38654.9|38709.9|38669.9|38694.9|38654.9|21
1623262660000|2021-06-09 18:17:40|38692.9|38652.9|38704.9|38664.9|38704.9|38664.9|38689.9|38649.9|49
1623262670000|2021-06-09 18:17:50|38689.9|38649.9|38701.8|38661.8|38707.9|38667.9|38689.9|38649.9|65
1623262680000|2021-06-09 18:18:00|38704.9|38664.9|38719.9|38679.9|38722.9|38682.9|38701.8|38661.8|5
1623262690000|2021-06-09 18:18:10|38722.9|38682.9|38719.9|38679.9|38722.9|38682.9|38716.8|38676.8|9
1623262700000|2021-06-09 18:18:20|38714.9|38674.9|38751.8|38711.8|38751.8|38711.8|38714.9|38674.9|4
1623262710000|2021-06-09 18:18:30|38739.9|38699.9|38729.9|38689.9|38739.9|38699.9|38729.9|38689.9|22
1623262720000|2021-06-09 18:18:40|38731.8|38691.8|38739.9|38699.9|38739.9|38699.9|38731.8|38691.8|3
1623262730000|2021-06-09 18:18:50|||||||||3
1623262740000|2021-06-09 18:19:00|38729.9|38689.9|38728.8|38688.8|38736.8|38696.8|38724.9|38684.9|93
1623262750000|2021-06-09 18:19:10|38731.8|38691.8|38720.8|38680.8|38731.8|38691.8|38718.8|38678.8|4
1623262760000|2021-06-09 18:19:20|38723.8|38683.8|38724.9|38684.9|38728.8|38688.8|38716.8|38676.8|5
1623262770000|2021-06-09 18:19:30|38726.8|38686.8|38736.8|38696.8|38738.8|38698.8|38720.8|38680.8|67
1623262780000|2021-06-09 18:19:40|38733.8|38693.8|38736.8|38696.8|38736.8|38696.8|38733.8|38693.8|22
1623262790000|2021-06-09 18:19:50|38733.8|38693.8|38730.8|38690.8|38738.8|38698.8|38726.8|38686.8|26
1623283200000|2021-06-10 00:00:00|38775.6|38735.6|38763.7|38723.7|38785.6|38745.6|38763.7|38723.7|11
1623283210000|2021-06-10 00:00:10|38768.7|38728.7|38783.7|38743.7|38783.7|38743.7|38743.7|38703.7|11
1623283220000|2021-06-10 00:00:20|38788.7|38748.7|38788.7|38748.7|38793.7|38753.7|38788.7|38748.7|8
1623283230000|2021-06-10 00:00:30|38790.6|38750.6|38793.7|38753.7|38793.7|38753.7|38790.6|38750.6|0
1623283240000|2021-06-10 00:00:40|38788.7|38748.7|38793.7|38753.7|38793.7|38753.7|38788.7|38748.7|1
1623283250000|2021-06-10 00:00:50|38791.8|38751.8|38800.6|38760.6|38800.6|38760.6|38778.7|38738.7|12
1623283260000|2021-06-10 00:01:00|38803.7|38763.7|38813.7|38773.7|38813.7|38773.7|38803.7|38763.7|11
1623283270000|2021-06-10 00:01:10|38825.6|38785.6|38853.7|38813.7|38863.7|38823.7|38823.7|38783.7|33
1623283280000|2021-06-10 00:01:20|38856.8|38816.8|38868.7|38828.7|38881.8|38841.8|38856.8|38816.8|4
1623283290000|2021-06-10 00:01:30|38863.7|38823.7|38850.6|38810.6|38863.7|38823.7|38848.7|38808.7|4
1623283300000|2021-06-10 00:01:40|38853.7|38813.7|38858.7|38818.7|38858.7|38818.7|38853.7|38813.7|0
1623283310000|2021-06-10 00:01:50|38853.7|38813.7|38843.7|38803.7|38853.7|38813.7|38838.7|38798.7|3
1623283320000|2021-06-10 00:02:00|38848.7|38808.7|38863.7|38823.7|38863.7|38823.7|38838.7|38798.7|7
1623283330000|2021-06-10 00:02:10|38873.7|38833.7|38873.7|38833.7|38873.7|38833.7|38873.7|38833.7|2
1623283340000|2021-06-10 00:02:20|38875.6|38835.6|38863.7|38823.7|38878.7|38838.7|38863.7|38823.7|1
1623283350000|2021-06-10 00:02:30|38858.7|38818.7|38853.7|38813.7|38858.7|38818.7|38853.7|38813.7|0
1623283380000|2021-06-10 00:03:00|38851.8|38811.8|38828.7|38788.7|38851.8|38811.8|38823.7|38783.7|2
1623283390000|2021-06-10 00:03:10|38826.8|38786.8|38828.7|38788.7|38833.7|38793.7|38823.7|38783.7|3
1623283400000|2021-06-10 00:03:20|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|0
1623283410000|2021-06-10 00:03:30|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|6
1623283430000|2021-06-10 00:03:50|38806.8|38766.8|38813.7|38773.7|38813.7|38773.7|38806.8|38766.8|3
1623283440000|2021-06-10 00:04:00|38815.6|38775.6|38828.7|38788.7|38828.7|38788.7|38815.6|38775.6|4
1623283450000|2021-06-10 00:04:10|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|0
1623283460000|2021-06-10 00:04:20|38833.7|38793.7|38823.7|38783.7|38833.7|38793.7|38818.7|38778.7|11
1623283470000|2021-06-10 00:04:30|38821.8|38781.8|38803.7|38763.7|38821.8|38781.8|38803.7|38763.7|2
1623283480000|2021-06-10 00:04:40|38801.8|38761.8|38798.7|38758.7|38801.8|38761.8|38798.7|38758.7|1
1623283490000|2021-06-10 00:04:50|38793.7|38753.7|38793.7|38753.7|38793.7|38753.7|38793.7|38753.7|1
1623283530000|2021-06-10 00:05:30|38788.7|38748.7|38783.7|38743.7|38788.7|38748.7|38781.8|38741.8|1
1623283540000|2021-06-10 00:05:40|38785.6|38745.6|38783.7|38743.7|38785.6|38745.6|38783.7|38743.7|0
1623283550000|2021-06-10 00:05:50|38788.7|38748.7|38803.7|38763.7|38803.7|38763.7|38788.7|38748.7|7
1623283570000|2021-06-10 00:06:10|38805.6|38765.6|38813.7|38773.7|38813.7|38773.7|38805.6|38765.6|1
1623283580000|2021-06-10 00:06:20|38808.7|38768.7|38803.7|38763.7|38813.7|38773.7|38803.7|38763.7|3
1623283590000|2021-06-10 00:06:30|38801.8|38761.8|38798.7|38758.7|38801.8|38761.8|38798.7|38758.7|0
1623283600000|2021-06-10 00:06:40|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|0
1623283610000|2021-06-10 00:06:50|||||||||5
1623283630000|2021-06-10 00:07:10|38793.7|38753.7|38793.7|38753.7|38793.7|38753.7|38793.7|38753.7|1
1623283640000|2021-06-10 00:07:20|||||||||3
1623283670000|2021-06-10 00:07:50|||||||||3
1623283680000|2021-06-10 00:08:00|||||||||1
1623283710000|2021-06-10 00:08:30|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|3
1623283730000|2021-06-10 00:08:50|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|1
1623283740000|2021-06-10 00:09:00|38811.8|38771.8|38813.7|38773.7|38813.7|38773.7|38811.8|38771.8|1
1623283750000|2021-06-10 00:09:10|38808|38768|38803.7|38763.7|38808|38768|38801.8|38761.8|9
1623283760000|2021-06-10 00:09:20|38805.7|38765.7|38813.7|38773.7|38813.7|38773.7|38805.7|38765.7|2
1623283780000|2021-06-10 00:09:40|38811.8|38771.8|38813.7|38773.7|38813.7|38773.7|38810.7|38770.7|0
1623283810000|2021-06-10 00:10:10|38833.7|38793.7|38838.7|38798.7|38838.7|38798.7|38833.7|38793.7|15
1623283820000|2021-06-10 00:10:20|38835.7|38795.7|38833.7|38793.7|38835.7|38795.7|38828.7|38788.7|9
1623283830000|2021-06-10 00:10:30|38831.8|38791.8|38828.7|38788.7|38831.8|38791.8|38828.7|38788.7|0
1623283840000|2021-06-10 00:10:40|38825.7|38785.7|38828.7|38788.7|38828.7|38788.7|38825.7|38785.7|7
1623283850000|2021-06-10 00:10:50|38831.8|38791.8|38833.7|38793.7|38833.7|38793.7|38831.8|38791.8|2
1623283860000|2021-06-10 00:11:00|38831.8|38791.8|38833.7|38793.7|38833.7|38793.7|38831.8|38791.8|4
1623283870000|2021-06-10 00:11:10|38836.8|38796.8|38833.7|38793.7|38836.8|38796.8|38833.7|38793.7|2
1623283880000|2021-06-10 00:11:20|38843.7|38803.7|38833.7|38793.7|38843.7|38803.7|38833.7|38793.7|4
1623283890000|2021-06-10 00:11:30|38831.8|38791.8|38828.7|38788.7|38831.8|38791.8|38828.7|38788.7|0
1623283900000|2021-06-10 00:11:40|38831.8|38791.8|38833.7|38793.7|38833.7|38793.7|38831.8|38791.8|0
1623283910000|2021-06-10 00:11:50|38828.7|38788.7|38818.7|38778.7|38828.7|38788.7|38818.7|38778.7|9
1623283920000|2021-06-10 00:12:00|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|2
1623283930000|2021-06-10 00:12:10|38828.7|38788.7|38828.7|38788.7|38828.7|38788.7|38828.7|38788.7|0
1623283940000|2021-06-10 00:12:20|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|3
1623283950000|2021-06-10 00:12:30|||||||||1
1623283970000|2021-06-10 00:12:50|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|4
1623283980000|2021-06-10 00:13:00|38828.7|38788.7|38830.7|38790.7|38830.7|38790.7|38828.7|38788.7|20
1623284000000|2021-06-10 00:13:20|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|6
1623284040000|2021-06-10 00:14:00|38819.9|38779.9|38813.7|38773.7|38819.9|38779.9|38813.7|38773.7|2
1623284090000|2021-06-10 00:14:50|38818.7|38778.7|38813.7|38773.7|38818.7|38778.7|38813.7|38773.7|2
1623284100000|2021-06-10 00:15:00|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|4
1623284130000|2021-06-10 00:15:30|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|3
1623284160000|2021-06-10 00:16:00|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|1
1623284170000|2021-06-10 00:16:10|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|0
1623284180000|2021-06-10 00:16:20|38813.8|38773.8|38813.8|38773.8|38813.8|38773.8|38813.8|38773.8|3
1623284210000|2021-06-10 00:16:50|38820.7|38780.7|38820.7|38780.7|38820.7|38780.7|38820.7|38780.7|2
1623284220000|2021-06-10 00:17:00|38818.8|38778.8|38820.7|38780.7|38820.7|38780.7|38818.8|38778.8|8
1623284260000|2021-06-10 00:17:40|38818.8|38778.8|38818.8|38778.8|38818.8|38778.8|38818.8|38778.8|0
1623284270000|2021-06-10 00:17:50|38820.7|38780.7|38820.7|38780.7|38820.7|38780.7|38820.7|38780.7|1
1623284280000|2021-06-10 00:18:00|38823.8|38783.8|38828.8|38788.8|38828.8|38788.8|38823.8|38783.8|0
1623284330000|2021-06-10 00:18:50|||||||||1
1623284340000|2021-06-10 00:19:00|38823.8|38783.8|38823.8|38783.8|38823.8|38783.8|38823.8|38783.8|2
1623284360000|2021-06-10 00:19:20|38813.8|38773.8|38813.8|38773.8|38813.8|38773.8|38813.8|38773.8|2
1623284390000|2021-06-10 00:19:50|38818.8|38778.8|38833.8|38793.8|38833.8|38793.8|38818.8|38778.8|4
1623284400000|2021-06-10 00:20:00|38828.8|38788.8|38828.8|38788.8|38828.8|38788.8|38828.8|38788.8|1
1623284410000|2021-06-10 00:20:10|38831.8|38791.8|38838.8|38798.8|38838.8|38798.8|38831.8|38791.8|1
1623284420000|2021-06-10 00:20:20|38843.8|38803.8|38843.8|38803.8|38843.8|38803.8|38843.8|38803.8|0
1623284490000|2021-06-10 00:21:30|38841.8|38801.8|38843.8|38803.8|38843.8|38803.8|38838.8|38798.8|1
1623284500000|2021-06-10 00:21:40|38833.8|38793.8|38828.8|38788.8|38833.8|38793.8|38828.8|38788.8|34
1623284520000|2021-06-10 00:22:00|38823.8|38783.8|38813.8|38773.8|38823.8|38783.8|38813.8|38773.8|6
1623284530000|2021-06-10 00:22:10|38808.8|38768.8|38798.8|38758.8|38808.8|38768.8|38798.8|38758.8|1
1623284540000|2021-06-10 00:22:20|38796.8|38756.8|38793.8|38753.8|38798.8|38758.8|38788.8|38748.8|4
1623284550000|2021-06-10 00:22:30|38791.8|38751.8|38803.8|38763.8|38803.8|38763.8|38791.8|38751.8|2
1623284580000|2021-06-10 00:23:00|38801.8|38761.8|38803.8|38763.8|38803.8|38763.8|38801.8|38761.8|11
1623284600000|2021-06-10 00:23:20|||||||||1
1623284610000|2021-06-10 00:23:30|38800.7|38760.7|38803.8|38763.8|38803.8|38763.8|38800.7|38760.7|1
1623284620000|2021-06-10 00:23:40|38801.8|38761.8|38793.8|38753.8|38801.8|38761.8|38793.8|38753.8|1
1623284640000|2021-06-10 00:24:00|||||||||2
1623284650000|2021-06-10 00:24:10|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|11
1623284690000|2021-06-10 00:24:50|38806.9|38766.9|38803.8|38763.8|38806.9|38766.9|38803.8|38763.8|1
1623284710000|2021-06-10 00:25:10|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|2
1623284720000|2021-06-10 00:25:20|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|1
1623284760000|2021-06-10 00:26:00|38805.7|38765.7|38808.8|38768.8|38808.8|38768.8|38805.7|38765.7|0
1623284770000|2021-06-10 00:26:10|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|2
1623284810000|2021-06-10 00:26:50|38805.7|38765.7|38798.8|38758.8|38808.8|38768.8|38798.8|38758.8|2
1623284820000|2021-06-10 00:27:00|38800.7|38760.7|38803.8|38763.8|38803.8|38763.8|38800.7|38760.7|1
1623284830000|2021-06-10 00:27:10|38801.9|38761.9|38798.8|38758.8|38801.9|38761.9|38798.8|38758.8|0
1623284880000|2021-06-10 00:28:00|38795.7|38755.7|38788.8|38748.8|38795.7|38755.7|38788.8|38748.8|3
1623284890000|2021-06-10 00:28:10|38786.9|38746.9|38793.8|38753.8|38793.8|38753.8|38786.9|38746.9|5
1623284900000|2021-06-10 00:28:20|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|0
1623284940000|2021-06-10 00:29:00|38796.9|38756.9|38803.8|38763.8|38803.8|38763.8|38796.9|38756.9|6
1623284980000|2021-06-10 00:29:40|38808.8|38768.8|38808.8|38768.8|38808.8|38768.8|38808.8|38768.8|0
1623284990000|2021-06-10 00:29:50|||||||||1
1623285000000|2021-06-10 00:30:00|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|0
1623285030000|2021-06-10 00:30:30|38805.7|38765.7|38813.8|38773.8|38813.8|38773.8|38805.7|38765.7|5
1623285040000|2021-06-10 00:30:40|38818.8|38778.8|38813.8|38773.8|38818.8|38778.8|38813.8|38773.8|2
1623285060000|2021-06-10 00:31:00|||||||||1
1623285070000|2021-06-10 00:31:10|38808.8|38768.8|38813.8|38773.8|38813.8|38773.8|38808.8|38768.8|1
1623285120000|2021-06-10 00:32:00|38808.8|38768.8|38808.8|38768.8|38808.8|38768.8|38808.8|38768.8|0
1623285170000|2021-06-10 00:32:50|38811.9|38771.9|38813.8|38773.8|38813.8|38773.8|38811.9|38771.9|1
1623285180000|2021-06-10 00:33:00|38818.8|38778.8|38818.8|38778.8|38818.8|38778.8|38818.8|38778.8|4
1623285230000|2021-06-10 00:33:50|||||||||2
1623285240000|2021-06-10 00:34:00|38815.7|38775.7|38813.8|38773.8|38815.7|38775.7|38813.8|38773.8|1
1623285290000|2021-06-10 00:34:50|38818.8|38778.8|38823.8|38783.8|38823.8|38783.8|38818.8|38778.8|1
1623285340000|2021-06-10 00:35:40|38833.8|38793.8|38833.8|38793.8|38833.8|38793.8|38833.8|38793.8|2
1623285360000|2021-06-10 00:36:00|38831.9|38791.9|38833.8|38793.8|38833.8|38793.8|38828.8|38788.8|1
1623285370000|2021-06-10 00:36:10|38830|38790|38823.8|38783.8|38830|38790|38823.8|38783.8|1
1623285390000|2021-06-10 00:36:30|38821.9|38781.9|38818.8|38778.8|38821.9|38781.9|38818.8|38778.8|11
1623285400000|2021-06-10 00:36:40|38823.8|38783.8|38823.8|38783.8|38823.8|38783.8|38823.8|38783.8|3
1623285420000|2021-06-10 00:37:00|||||||||4
1623285440000|2021-06-10 00:37:20|||||||||11
1623285470000|2021-06-10 00:37:50|||||||||1
1623285490000|2021-06-10 00:38:10|38818.8|38778.8|38818.8|38778.8|38818.8|38778.8|38818.8|38778.8|1
1623285500000|2021-06-10 00:38:20|38823.8|38783.8|38818.8|38778.8|38823.8|38783.8|38818.8|38778.8|0
1623285520000|2021-06-10 00:38:40|38811.9|38771.9|38808.8|38768.8|38811.9|38771.9|38808.8|38768.8|1
1623285530000|2021-06-10 00:38:50|||||||||1
1623285540000|2021-06-10 00:39:00|38811.9|38771.9|38810.7|38770.7|38811.9|38771.9|38810.7|38770.7|2
1623285550000|2021-06-10 00:39:10|38813.8|38773.8|38813.8|38773.8|38813.8|38773.8|38813.8|38773.8|0
1623285560000|2021-06-10 00:39:20|38811.9|38771.9|38813.8|38773.8|38813.8|38773.8|38811.9|38771.9|0
1623285580000|2021-06-10 00:39:40|38823.8|38783.8|38823.8|38783.8|38823.8|38783.8|38823.8|38783.8|0
1623285600000|2021-06-10 00:40:00|38818.8|38778.8|38813.8|38773.8|38818.8|38778.8|38813.8|38773.8|12
1623285630000|2021-06-10 00:40:30|38823.8|38783.8|38823.8|38783.8|38823.8|38783.8|38823.8|38783.8|5
1623285640000|2021-06-10 00:40:40|38821.9|38781.9|38823.8|38783.8|38823.8|38783.8|38818.8|38778.8|0
1623285670000|2021-06-10 00:41:10|38828.8|38788.8|38843.8|38803.8|38843.8|38803.8|38828.8|38788.8|5
1623285700000|2021-06-10 00:41:40|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|0
1623285710000|2021-06-10 00:41:50|38845.7|38805.7|38843.8|38803.8|38845.7|38805.7|38843.8|38803.8|2
1623285770000|2021-06-10 00:42:50|38838.8|38798.8|38843.8|38803.8|38843.8|38803.8|38838.8|38798.8|1
1623285790000|2021-06-10 00:43:10|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|1
1623285810000|2021-06-10 00:43:30|38838.8|38798.8|38838.8|38798.8|38838.8|38798.8|38838.8|38798.8|5
1623285840000|2021-06-10 00:44:00|38833.8|38793.8|38833.8|38793.8|38833.8|38793.8|38833.8|38793.8|0
1623285860000|2021-06-10 00:44:20|||||||||1
1623285890000|2021-06-10 00:44:50|38828.8|38788.8|38828.8|38788.8|38828.8|38788.8|38828.8|38788.8|0
1623285900000|2021-06-10 00:45:00|38833.8|38793.8|38833.8|38793.8|38833.8|38793.8|38833.8|38793.8|2
1623285920000|2021-06-10 00:45:20|38835.8|38795.8|38838.8|38798.8|38838.8|38798.8|38835.8|38795.8|0
1623285960000|2021-06-10 00:46:00|38843.8|38803.8|38836.9|38796.9|38843.8|38803.8|38836.9|38796.9|2
1623285970000|2021-06-10 00:46:10|38833.8|38793.8|38828.8|38788.8|38833.8|38793.8|38828.8|38788.8|0
1623285980000|2021-06-10 00:46:20|||||||||1
1623285990000|2021-06-10 00:46:30|||||||||1
1623286010000|2021-06-10 00:46:50|38833.8|38793.8|38833.8|38793.8|38833.8|38793.8|38833.8|38793.8|2
1623286030000|2021-06-10 00:47:10|||||||||1
1623286050000|2021-06-10 00:47:30|38838.8|38798.8|38838.8|38798.8|38838.8|38798.8|38838.8|38798.8|3
1623286080000|2021-06-10 00:48:00|38841.9|38801.9|38843.8|38803.8|38843.8|38803.8|38841.9|38801.9|1
1623286100000|2021-06-10 00:48:20|38845.8|38805.8|38843.8|38803.8|38848.8|38808.8|38841.9|38801.9|1
1623286170000|2021-06-10 00:49:30|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|0
1623286190000|2021-06-10 00:49:50|38853.8|38813.8|38853.8|38813.8|38853.8|38813.8|38853.8|38813.8|1
1623286200000|2021-06-10 00:50:00|38848.8|38808.8|38848.8|38808.8|38853.8|38813.8|38848.8|38808.8|0
1623286230000|2021-06-10 00:50:30|38848.9|38808.9|38848.9|38808.9|38848.9|38808.9|38848.9|38808.9|0
1623286250000|2021-06-10 00:50:50|38843.9|38803.9|38838.9|38798.9|38843.9|38803.9|38838.9|38798.9|3
1623286260000|2021-06-10 00:51:00|38840.8|38800.8|38843.9|38803.9|38843.9|38803.9|38838.9|38798.9|3
1623286290000|2021-06-10 00:51:30|38838.9|38798.9|38838.9|38798.9|38838.9|38798.9|38838.9|38798.9|0
1623286310000|2021-06-10 00:51:50|||||||||2
1623286320000|2021-06-10 00:52:00|38836.9|38796.9|38833.9|38793.9|38836.9|38796.9|38833.9|38793.9|1
1623286340000|2021-06-10 00:52:20|||||||||2
1623286370000|2021-06-10 00:52:50|||||||||1
1623286380000|2021-06-10 00:53:00|38828.9|38788.9|38833.9|38793.9|38833.9|38793.9|38828.9|38788.9|1
1623286410000|2021-06-10 00:53:30|38831.9|38791.9|38833.9|38793.9|38833.9|38793.9|38831.9|38791.9|0
1623286440000|2021-06-10 00:54:00|38831.9|38791.9|38831.9|38791.9|38833.9|38793.9|38828.9|38788.9|1
1623286450000|2021-06-10 00:54:10|38828.9|38788.9|38833.9|38793.9|38833.9|38793.9|38828.9|38788.9|0
1623286460000|2021-06-10 00:54:20|38838.9|38798.9|38838.9|38798.9|38838.9|38798.9|38838.9|38798.9|1
1623286480000|2021-06-10 00:54:40|38840.8|38800.8|38838.9|38798.9|38843.9|38803.9|38838.9|38798.9|0
1623286490000|2021-06-10 00:54:50|38836.9|38796.9|38836.9|38796.9|38836.9|38796.9|38836.9|38796.9|2
1623286500000|2021-06-10 00:55:00|38835|38795|38836.9|38796.9|38838.9|38798.9|38835|38795|2
1623286540000|2021-06-10 00:55:40|38833.9|38793.9|38833.9|38793.9|38833.9|38793.9|38833.9|38793.9|0
1623286570000|2021-06-10 00:56:10|38830.8|38790.8|38828.9|38788.9|38833.9|38793.9|38828.9|38788.9|1
1623286610000|2021-06-10 00:56:50|38823.9|38783.9|38815|38775|38823.9|38783.9|38815|38775|4
1623286620000|2021-06-10 00:57:00|38811.9|38771.9|38808.9|38768.9|38813.9|38773.9|38808.9|38768.9|2
1623286670000|2021-06-10 00:57:50|38816.9|38776.9|38813.9|38773.9|38816.9|38776.9|38813.9|38773.9|1
1623286700000|2021-06-10 00:58:20|||||||||1
1623286730000|2021-06-10 00:58:50|||||||||1
1623286740000|2021-06-10 00:59:00|38812|38772|38813.9|38773.9|38813.9|38773.9|38810.8|38770.8|1
1623286770000|2021-06-10 00:59:30|38823.9|38783.9|38823.9|38783.9|38823.9|38783.9|38820.8|38780.8|7
1623286780000|2021-06-10 00:59:40|38813.9|38773.9|38813.9|38773.9|38813.9|38773.9|38813.9|38773.9|2
1623286800000|2021-06-10 01:00:00|38812|38772|38823.9|38783.9|38823.9|38783.9|38808.9|38768.9|2
1623286810000|2021-06-10 01:00:10|38822|38782|38808.9|38768.9|38822|38782|38808.9|38768.9|1
1623286820000|2021-06-10 01:00:20|38788.9|38748.9|38797|38757|38798.9|38758.9|38788.9|38748.9|12
1623286830000|2021-06-10 01:00:30|38798.9|38758.9|38797|38757|38798.9|38758.9|38797|38757|0
1623286840000|2021-06-10 01:00:40|38798.9|38758.9|38798.9|38758.9|38798.9|38758.9|38793.9|38753.9|0
1623286850000|2021-06-10 01:00:50|38803.9|38763.9|38788.9|38748.9|38803.9|38763.9|38788.9|38748.9|15
1623286860000|2021-06-10 01:01:00|38785.8|38745.8|38783.9|38743.9|38785.8|38745.8|38783.9|38743.9|1
1623286870000|2021-06-10 01:01:10|38785.8|38745.8|38783.9|38743.9|38788.9|38748.9|38783.9|38743.9|1
1623286880000|2021-06-10 01:01:20|38778.9|38738.9|38778.9|38738.9|38778.9|38738.9|38778.9|38738.9|0
1623286910000|2021-06-10 01:01:50|38777|38737|38777|38737|38778.9|38738.9|38777|38737|34
1623286920000|2021-06-10 01:02:00|38773.9|38733.9|38762|38722|38773.9|38733.9|38758.9|38718.9|14
1623286930000|2021-06-10 01:02:10|38767|38727|38767|38727|38767|38727|38767|38727|3
1623286940000|2021-06-10 01:02:20|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|0
1623286960000|2021-06-10 01:02:40|38767|38727|38767|38727|38767|38727|38763.9|38723.9|0
1623286980000|2021-06-10 01:03:00|38763.9|38723.9|38758.9|38718.9|38763.9|38723.9|38758.9|38718.9|0
1623286990000|2021-06-10 01:03:10|38763.9|38723.9|38767|38727|38767|38727|38763.9|38723.9|0
1623287000000|2021-06-10 01:03:20|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|0
1623287010000|2021-06-10 01:03:30|38767|38727|38767|38727|38767|38727|38767|38727|0
1623287020000|2021-06-10 01:03:40|38763.9|38723.9|38757|38717|38763.9|38723.9|38747|38707|18
1623287030000|2021-06-10 01:03:50|38752|38712|38752|38712|38752|38712|38752|38712|0
1623287040000|2021-06-10 01:04:00|38757|38717|38757|38717|38765|38725|38757|38717|1
1623287050000|2021-06-10 01:04:10|38760|38720|38757|38717|38760|38720|38757|38717|0
1623287060000|2021-06-10 01:04:20|38762|38722|38765|38725|38765|38725|38762|38722|0
1623287070000|2021-06-10 01:04:30|38762|38722|38775|38735|38775|38735|38762|38722|1
1623287080000|2021-06-10 01:04:40|38770|38730|38770|38730|38770|38730|38767|38727|0
1623287100000|2021-06-10 01:05:00|38767|38727|38770|38730|38770|38730|38767|38727|0
1623287110000|2021-06-10 01:05:10|38772|38732|38783.9|38743.9|38783.9|38743.9|38772|38732|3
1623287120000|2021-06-10 01:05:20|38787|38747|38787|38747|38787|38747|38787|38747|0
1623287130000|2021-06-10 01:05:30|38790.1|38750.1|38787|38747|38790.1|38750.1|38787|38747|0
1623287140000|2021-06-10 01:05:40|38790.1|38750.1|38790.1|38750.1|38790.1|38750.1|38790.1|38750.1|0
1623287150000|2021-06-10 01:05:50|38787|38747|38785.1|38745.1|38787|38747|38785.1|38745.1|0
1623287160000|2021-06-10 01:06:00|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|38773.9|38733.9|1
1623287170000|2021-06-10 01:06:10|38783.1|38743.1|38787|38747|38790.1|38750.1|38780.1|38740.1|1
1623287180000|2021-06-10 01:06:20|38790.1|38750.1|38765.1|38725.1|38790.1|38750.1|38765.1|38725.1|16
1623287190000|2021-06-10 01:06:30|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|0
1623287230000|2021-06-10 01:07:10|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|0
1623287250000|2021-06-10 01:07:30|38770.1|38730.1|38765.1|38725.1|38770.1|38730.1|38765.1|38725.1|0
1623287270000|2021-06-10 01:07:50|||||||||1
1623287280000|2021-06-10 01:08:00|38760.1|38720.1|38755.1|38715.1|38760.1|38720.1|38755.1|38715.1|1
1623287290000|2021-06-10 01:08:10|38760.1|38720.1|38757|38717|38760.1|38720.1|38755.1|38715.1|0
1623287300000|2021-06-10 01:08:20|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|0
1623287320000|2021-06-10 01:08:40|38752|38712|38760.1|38720.1|38760.1|38720.1|38752|38712|0
1623287340000|2021-06-10 01:09:00|38757|38717|38755.1|38715.1|38757|38717|38755.1|38715.1|0
1623287360000|2021-06-10 01:09:20|38757|38717|38760.1|38720.1|38760.1|38720.1|38757|38717|1
1623287370000|2021-06-10 01:09:30|38757|38717|38755.1|38715.1|38757|38717|38755.1|38715.1|0
1623287380000|2021-06-10 01:09:40|38757|38717|38757|38717|38757|38717|38757|38717|0
1623287390000|2021-06-10 01:09:50|38760.1|38720.1|38755.1|38715.1|38760.1|38720.1|38755.1|38715.1|0
1623287400000|2021-06-10 01:10:00|38758.1|38718.1|38755.1|38715.1|38760.1|38720.1|38755.1|38715.1|1
1623287410000|2021-06-10 01:10:10|38770.5|38730.5|38780.1|38740.1|38780.1|38740.1|38770.5|38730.5|8
1623287450000|2021-06-10 01:10:50|38775.1|38735.1|38777|38737|38777|38737|38775.1|38735.1|0
1623287460000|2021-06-10 01:11:00|38775.1|38735.1|38777|38737|38777|38737|38775.1|38735.1|0
1623287480000|2021-06-10 01:11:20|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|0
1623287500000|2021-06-10 01:11:40|38777|38737|38777|38737|38777|38737|38777|38737|0
1623287510000|2021-06-10 01:11:50|38780.1|38740.1|38785.1|38745.1|38787|38747|38780.1|38740.1|1
1623287520000|2021-06-10 01:12:00|38788.1|38748.1|38790.1|38750.1|38790.1|38750.1|38785.1|38745.1|1
1623287540000|2021-06-10 01:12:20|38793.1|38753.1|38790.1|38750.1|38795.1|38755.1|38790.1|38750.1|0
1623287550000|2021-06-10 01:12:30|38785.1|38745.1|38790.1|38750.1|38790.1|38750.1|38785.1|38745.1|0
1623287580000|2021-06-10 01:13:00|38792|38752|38785.1|38745.1|38795.1|38755.1|38785.1|38745.1|5
1623287600000|2021-06-10 01:13:20|38788.2|38748.2|38785.1|38745.1|38790.1|38750.1|38785.1|38745.1|0
1623287620000|2021-06-10 01:13:40|38790.1|38750.1|38790.1|38750.1|38790.1|38750.1|38790.1|38750.1|0
1623287630000|2021-06-10 01:13:50|38788.2|38748.2|38785.1|38745.1|38788.2|38748.2|38785.1|38745.1|0
1623287670000|2021-06-10 01:14:30|38787|38747|38787|38747|38790.1|38750.1|38785.1|38745.1|0
1623287680000|2021-06-10 01:14:40|38790.1|38750.1|38785.1|38745.1|38790.1|38750.1|38785.1|38745.1|0
1623287690000|2021-06-10 01:14:50|38787|38747|38790.1|38750.1|38790.1|38750.1|38785.1|38745.1|0
1623287700000|2021-06-10 01:15:00|38795.1|38755.1|38785.1|38745.1|38795.1|38755.1|38785.1|38745.1|3
1623287710000|2021-06-10 01:15:10|38790.1|38750.1|38785.1|38745.1|38790.1|38750.1|38785.1|38745.1|0
1623287760000|2021-06-10 01:16:00|38790.1|38750.1|38785.1|38745.1|38790.1|38750.1|38785.1|38745.1|0
1623287770000|2021-06-10 01:16:10|38790.1|38750.1|38785.1|38745.1|38790.1|38750.1|38785.1|38745.1|0
1623287780000|2021-06-10 01:16:20|38780.1|38740.1|38775.1|38735.1|38780.1|38740.1|38775.1|38735.1|1
1623287810000|2021-06-10 01:16:50|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|1
1623287830000|2021-06-10 01:17:10|38772|38732|38775.1|38735.1|38775.1|38735.1|38772|38732|0
1623287840000|2021-06-10 01:17:20|||||||||1
1623287860000|2021-06-10 01:17:40|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|1
1623287870000|2021-06-10 01:17:50|38777|38737|38777|38737|38777|38737|38777|38737|0
1623287880000|2021-06-10 01:18:00|38780.1|38740.1|38777|38737|38780.1|38740.1|38777|38737|0
1623287890000|2021-06-10 01:18:10|38780.1|38740.1|38777|38737|38780.1|38740.1|38777|38737|0
1623287930000|2021-06-10 01:18:50|38787|38747|38785.1|38745.1|38787|38747|38785.1|38745.1|1
1623287940000|2021-06-10 01:19:00|38787|38747|38787|38747|38787|38747|38785.1|38745.1|0
1623287950000|2021-06-10 01:19:10|38790.1|38750.1|38780.1|38740.1|38790.1|38750.1|38780.1|38740.1|0
1623287960000|2021-06-10 01:19:20|38787|38747|38787|38747|38787|38747|38787|38747|0
1623287970000|2021-06-10 01:19:30|38790.1|38750.1|38790.1|38750.1|38790.1|38750.1|38790.1|38750.1|0
1623288000000|2021-06-10 01:20:00|38785.1|38745.1|38785.1|38745.1|38790.1|38750.1|38785.1|38745.1|0
1623288010000|2021-06-10 01:20:10|38777|38737|38777|38737|38777|38737|38777|38737|1
1623288020000|2021-06-10 01:20:20|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|0
1623288060000|2021-06-10 01:21:00|38777|38737|38777|38737|38777|38737|38770.1|38730.1|2
1623288070000|2021-06-10 01:21:10|38775.1|38735.1|38790.1|38750.1|38790.1|38750.1|38775.1|38735.1|2
1623288080000|2021-06-10 01:21:20|38793.2|38753.2|38790.1|38750.1|38793.2|38753.2|38787|38747|0
1623288100000|2021-06-10 01:21:40|38787|38747|38785.1|38745.1|38787|38747|38785.1|38745.1|0
1623288120000|2021-06-10 01:22:00|38780.1|38740.1|38775.1|38735.1|38780.1|38740.1|38775.1|38735.1|1
1623288150000|2021-06-10 01:22:30|38778.2|38738.2|38783.2|38743.2|38783.2|38743.2|38778.2|38738.2|1
1623288160000|2021-06-10 01:22:40|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|0
1623288180000|2021-06-10 01:23:00|38785.1|38745.1|38813.2|38773.2|38813.2|38773.2|38785.1|38745.1|1
1623288190000|2021-06-10 01:23:10|38810.1|38770.1|38810.1|38770.1|38810.1|38770.1|38810.1|38770.1|0
1623288240000|2021-06-10 01:24:00|38805.1|38765.1|38805.1|38765.1|38805.1|38765.1|38805.1|38765.1|0
1623288250000|2021-06-10 01:24:10|38810.1|38770.1|38810.1|38770.1|38810.1|38770.1|38810.1|38770.1|0
1623288300000|2021-06-10 01:25:00|38805.1|38765.1|38805.1|38765.1|38805.1|38765.1|38805.1|38765.1|0
1623288310000|2021-06-10 01:25:10|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|1
1623288350000|2021-06-10 01:25:50|38803.2|38763.2|38803.2|38763.2|38803.2|38763.2|38803.2|38763.2|0
1623288360000|2021-06-10 01:26:00|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|0
1623288410000|2021-06-10 01:26:50|||||||||1
1623288420000|2021-06-10 01:27:00|38797|38757|38800.1|38760.1|38800.1|38760.1|38795.1|38755.1|0
1623288430000|2021-06-10 01:27:10|38803.2|38763.2|38800.1|38760.1|38803.2|38763.2|38800.1|38760.1|0
1623288460000|2021-06-10 01:27:40|38803.2|38763.2|38800.1|38760.1|38803.2|38763.2|38800.1|38760.1|0
1623288500000|2021-06-10 01:28:20|38795.1|38755.1|38800.1|38760.1|38800.1|38760.1|38795.1|38755.1|0
1623288550000|2021-06-10 01:29:10|38785.1|38745.1|38780.1|38740.1|38785.1|38745.1|38780.1|38740.1|7
1623288560000|2021-06-10 01:29:20|38783.2|38743.2|38785.1|38745.1|38785.1|38745.1|38783.2|38743.2|0
1623288580000|2021-06-10 01:29:40|38790.1|38750.1|38793.2|38753.2|38793.2|38753.2|38790.1|38750.1|1
1623288590000|2021-06-10 01:29:50|38795.1|38755.1|38795.1|38755.1|38795.1|38755.1|38795.1|38755.1|0
1623288600000|2021-06-10 01:30:00|38793.2|38753.2|38783.2|38743.2|38793.2|38753.2|38783.2|38743.2|1
1623288610000|2021-06-10 01:30:10|38785.1|38745.1|38785.1|38745.1|38785.1|38745.1|38785.1|38745.1|0
1623288620000|2021-06-10 01:30:20|38788.2|38748.2|38790.1|38750.1|38790.1|38750.1|38788.2|38748.2|1
1623288660000|2021-06-10 01:31:00|38793.2|38753.2|38790.1|38750.1|38795.1|38755.1|38790.1|38750.1|0
1623288670000|2021-06-10 01:31:10|38793.2|38753.2|38790.1|38750.1|38793.2|38753.2|38790.1|38750.1|0
1623288680000|2021-06-10 01:31:20|38793.2|38753.2|38795.1|38755.1|38795.1|38755.1|38793.2|38753.2|0
1623288710000|2021-06-10 01:31:50|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|1
1623288750000|2021-06-10 01:32:30|38793.2|38753.2|38793.2|38753.2|38793.2|38753.2|38793.2|38753.2|0
1623288780000|2021-06-10 01:33:00|38790.1|38750.1|38787.1|38747.1|38793.2|38753.2|38787.1|38747.1|0
1623288790000|2021-06-10 01:33:10|38790.1|38750.1|38782.1|38742.1|38793.2|38753.2|38782.1|38742.1|0
1623288810000|2021-06-10 01:33:30|38785.1|38745.1|38785.1|38745.1|38785.1|38745.1|38785.1|38745.1|0
1623288840000|2021-06-10 01:34:00|38787.1|38747.1|38790.1|38750.1|38793.2|38753.2|38787.1|38747.1|0
1623288860000|2021-06-10 01:34:20|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|0
1623288870000|2021-06-10 01:34:30|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|38800.1|38760.1|0
1623288890000|2021-06-10 01:34:50|38805.1|38765.1|38800.1|38760.1|38805.1|38765.1|38800.1|38760.1|0
1623288970000|2021-06-10 01:36:10|38793.2|38753.2|38793.2|38753.2|38793.2|38753.2|38793.2|38753.2|0
1623289000000|2021-06-10 01:36:40|38790.1|38750.1|38793.2|38753.2|38793.2|38753.2|38790.1|38750.1|0
1623289020000|2021-06-10 01:37:00|38790.1|38750.1|38785.1|38745.1|38790.1|38750.1|38785.1|38745.1|0
1623289070000|2021-06-10 01:37:50|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|0
1623289090000|2021-06-10 01:38:10|38788.2|38748.2|38795.2|38755.2|38795.2|38755.2|38788.2|38748.2|1
1623289100000|2021-06-10 01:38:20|38793.2|38753.2|38785.2|38745.2|38793.2|38753.2|38785.2|38745.2|0
1623289120000|2021-06-10 01:38:40|38790.2|38750.2|38790.2|38750.2|38790.2|38750.2|38790.2|38750.2|1
1623289140000|2021-06-10 01:39:00|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|0
1623289160000|2021-06-10 01:39:20|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|1
1623289200000|2021-06-10 01:40:00|38785.2|38745.2|38780.2|38740.2|38785.2|38745.2|38780.2|38740.2|0
1623289250000|2021-06-10 01:40:50|||||||||1
1623289270000|2021-06-10 01:41:10|38775.2|38735.2|38780.2|38740.2|38780.2|38740.2|38775.2|38735.2|0
1623289320000|2021-06-10 01:42:00|38775.2|38735.2|38770.2|38730.2|38775.2|38735.2|38770.2|38730.2|1
1623289330000|2021-06-10 01:42:10|38775.2|38735.2|38773.2|38733.2|38775.2|38735.2|38773.2|38733.2|0
1623289350000|2021-06-10 01:42:30|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623289360000|2021-06-10 01:42:40|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|0
1623289430000|2021-06-10 01:43:50|38771.3|38731.3|38775.2|38735.2|38775.2|38735.2|38771.3|38731.3|2
1623289440000|2021-06-10 01:44:00|38773.3|38733.3|38770.2|38730.2|38773.3|38733.3|38770.2|38730.2|0
1623289450000|2021-06-10 01:44:10|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|0
1623289470000|2021-06-10 01:44:30|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|1
1623289490000|2021-06-10 01:44:50|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|3
1623289560000|2021-06-10 01:46:00|38763.3|38723.3|38763.3|38723.3|38763.3|38723.3|38763.3|38723.3|1
1623289570000|2021-06-10 01:46:10|38767.1|38727.1|38773.3|38733.3|38773.3|38733.3|38767.1|38727.1|1
1623289580000|2021-06-10 01:46:20|38775.2|38735.2|38780.2|38740.2|38780.2|38740.2|38775.2|38735.2|1
1623289680000|2021-06-10 01:48:00|38783.3|38743.3|38780.2|38740.2|38785.2|38745.2|38780.2|38740.2|0
1623289710000|2021-06-10 01:48:30|38778.3|38738.3|38775.2|38735.2|38778.3|38738.3|38775.2|38735.2|0
1623289740000|2021-06-10 01:49:00|||||||||4
1623289750000|2021-06-10 01:49:10|||||||||1
1623289790000|2021-06-10 01:49:50|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623289810000|2021-06-10 01:50:10|38765.2|38725.2|38770.2|38730.2|38770.2|38730.2|38765.2|38725.2|2
1623289820000|2021-06-10 01:50:20|38768.3|38728.3|38765.2|38725.2|38768.3|38728.3|38765.2|38725.2|0
1623289860000|2021-06-10 01:51:00|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623289880000|2021-06-10 01:51:20|38765.2|38725.2|38770.2|38730.2|38770.2|38730.2|38765.2|38725.2|0
1623289910000|2021-06-10 01:51:50|38765.2|38725.2|38770.2|38730.2|38770.2|38730.2|38765.2|38725.2|0
1623290010000|2021-06-10 01:53:30|38773.3|38733.3|38773.3|38733.3|38773.3|38733.3|38773.3|38733.3|0
1623290020000|2021-06-10 01:53:40|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623290060000|2021-06-10 01:54:20|38768.3|38728.3|38765.2|38725.2|38768.3|38728.3|38765.2|38725.2|0
1623290150000|2021-06-10 01:55:50|||||||||1
1623290160000|2021-06-10 01:56:00|38762.1|38722.1|38755.2|38715.2|38763.3|38723.3|38755.2|38715.2|2
1623290170000|2021-06-10 01:56:10|38760.2|38720.2|38763.3|38723.3|38763.3|38723.3|38760.2|38720.2|0
1623290190000|2021-06-10 01:56:30|38760.2|38720.2|38760.2|38720.2|38763.3|38723.3|38755.2|38715.2|0
1623290200000|2021-06-10 01:56:40|38763.3|38723.3|38760.2|38720.2|38763.3|38723.3|38760.2|38720.2|0
1623290210000|2021-06-10 01:56:50|38763.3|38723.3|38763.3|38723.3|38763.3|38723.3|38763.3|38723.3|0
1623290220000|2021-06-10 01:57:00|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38763.3|38723.3|0
1623290230000|2021-06-10 01:57:10|38763.3|38723.3|38763.3|38723.3|38763.3|38723.3|38763.3|38723.3|0
1623290250000|2021-06-10 01:57:30|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|0
1623290260000|2021-06-10 01:57:40|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623290300000|2021-06-10 01:58:20|38768.3|38728.3|38765.2|38725.2|38768.3|38728.3|38765.2|38725.2|0
1623290310000|2021-06-10 01:58:30|38767.1|38727.1|38767.1|38727.1|38767.1|38727.1|38765.2|38725.2|0
1623290320000|2021-06-10 01:58:40|38765.2|38725.2|38770.2|38730.2|38770.2|38730.2|38765.2|38725.2|0
1623290330000|2021-06-10 01:58:50|38765.2|38725.2|38770.2|38730.2|38770.2|38730.2|38765.2|38725.2|0
1623290360000|2021-06-10 01:59:20|38768.3|38728.3|38765.2|38725.2|38768.3|38728.3|38765.2|38725.2|0
1623290400000|2021-06-10 02:00:00|38770.2|38730.2|38775.2|38735.2|38775.2|38735.2|38770.2|38730.2|0
1623290450000|2021-06-10 02:00:50|||||||||1
1623290510000|2021-06-10 02:01:50|38773.3|38733.3|38773.3|38733.3|38773.3|38733.3|38773.3|38733.3|0
1623290520000|2021-06-10 02:02:00|38770.2|38730.2|38765.2|38725.2|38770.2|38730.2|38765.2|38725.2|0
1623290550000|2021-06-10 02:02:30|38767.1|38727.1|38767.1|38727.1|38767.1|38727.1|38767.1|38727.1|2
1623290560000|2021-06-10 02:02:40|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623290580000|2021-06-10 02:03:00|38767.1|38727.1|38770.2|38730.2|38770.2|38730.2|38767.1|38727.1|0
1623290590000|2021-06-10 02:03:10|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|0
1623290600000|2021-06-10 02:03:20|38767.1|38727.1|38765.2|38725.2|38767.1|38727.1|38765.2|38725.2|0
1623290610000|2021-06-10 02:03:30|38767.1|38727.1|38767.1|38727.1|38767.1|38727.1|38767.1|38727.1|0
1623290630000|2021-06-10 02:03:50|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623290650000|2021-06-10 02:04:10|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|0
1623290700000|2021-06-10 02:05:00|38767.2|38727.2|38770.2|38730.2|38770.2|38730.2|38765.2|38725.2|1
1623290720000|2021-06-10 02:05:20|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|0
1623290730000|2021-06-10 02:05:30|38757.2|38717.2|38760.2|38720.2|38760.2|38720.2|38757.2|38717.2|1
1623290740000|2021-06-10 02:05:40|38757.2|38717.2|38760.2|38720.2|38760.2|38720.2|38755.2|38715.2|0
1623290750000|2021-06-10 02:05:50|38763.3|38723.3|38760.2|38720.2|38763.3|38723.3|38757.2|38717.2|0
1623290760000|2021-06-10 02:06:00|38763.3|38723.3|38760.2|38720.2|38763.3|38723.3|38760.2|38720.2|0
1623290770000|2021-06-10 02:06:10|38763.3|38723.3|38760.2|38720.2|38763.3|38723.3|38760.2|38720.2|0
1623290820000|2021-06-10 02:07:00|38765.2|38725.2|38763.3|38723.3|38765.2|38725.2|38763.3|38723.3|0
1623290830000|2021-06-10 02:07:10|38760.2|38720.2|38757.2|38717.2|38760.2|38720.2|38757.2|38717.2|0
1623290850000|2021-06-10 02:07:30|38763.3|38723.3|38773.3|38733.3|38775.2|38735.2|38757.2|38717.2|7
1623290860000|2021-06-10 02:07:40|38770.2|38730.2|38773.3|38733.3|38773.3|38733.3|38770.2|38730.2|0
1623290870000|2021-06-10 02:07:50|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623290880000|2021-06-10 02:08:00|38773.3|38733.3|38770.2|38730.2|38773.3|38733.3|38770.2|38730.2|0
1623290890000|2021-06-10 02:08:10|38768.3|38728.3|38770.2|38730.2|38770.2|38730.2|38768.3|38728.3|0
1623290910000|2021-06-10 02:08:30|38768.3|38728.3|38767.2|38727.2|38768.3|38728.3|38767.2|38727.2|0
1623290930000|2021-06-10 02:08:50|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623290950000|2021-06-10 02:09:10|38767.2|38727.2|38767.2|38727.2|38767.2|38727.2|38767.2|38727.2|0
1623290960000|2021-06-10 02:09:20|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|38770.2|38730.2|0
1623291010000|2021-06-10 02:10:10|38765.2|38725.2|38770.2|38730.2|38770.2|38730.2|38762.2|38722.2|0
1623291020000|2021-06-10 02:10:20|38767.2|38727.2|38775.3|38735.3|38775.3|38735.3|38767.2|38727.2|1
1623291100000|2021-06-10 02:11:40|38770.3|38730.3|38773.3|38733.3|38773.3|38733.3|38770.3|38730.3|0
1623291110000|2021-06-10 02:11:50|38775.3|38735.3|38775.3|38735.3|38775.3|38735.3|38775.3|38735.3|0
1623291160000|2021-06-10 02:12:40|38772.2|38732.2|38772.2|38732.2|38772.2|38732.2|38772.2|38732.2|0
1623291170000|2021-06-10 02:12:50|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|1
1623291180000|2021-06-10 02:13:00|38773.3|38733.3|38773.3|38733.3|38773.3|38733.3|38773.3|38733.3|0
1623291220000|2021-06-10 02:13:40|38770.3|38730.3|38775.3|38735.3|38778.3|38738.3|38770.3|38730.3|0
1623291240000|2021-06-10 02:14:00|38773.3|38733.3|38775.3|38735.3|38775.3|38735.3|38773.3|38733.3|0
1623291250000|2021-06-10 02:14:10|38773.3|38733.3|38773.3|38733.3|38773.3|38733.3|38773.3|38733.3|0
1623291320000|2021-06-10 02:15:20|38775.3|38735.3|38775.3|38735.3|38775.3|38735.3|38775.3|38735.3|0
1623291370000|2021-06-10 02:16:10|38772.2|38732.2|38768.4|38728.4|38772.2|38732.2|38768.4|38728.4|5
1623291380000|2021-06-10 02:16:20|38765.3|38725.3|38765.3|38725.3|38765.3|38725.3|38765.3|38725.3|0
1623291390000|2021-06-10 02:16:30|38768.4|38728.4|38768.4|38728.4|38768.4|38728.4|38768.4|38728.4|0
1623291510000|2021-06-10 02:18:30|38763.4|38723.4|38763.4|38723.4|38765.3|38725.3|38763.4|38723.4|1
1623291550000|2021-06-10 02:19:10|38765.3|38725.3|38763.4|38723.4|38765.3|38725.3|38763.4|38723.4|0
1623291590000|2021-06-10 02:19:50|38765.3|38725.3|38763.4|38723.4|38765.3|38725.3|38763.4|38723.4|0
1623291600000|2021-06-10 02:20:00|38758.4|38718.4|38763.4|38723.4|38763.4|38723.4|38758.4|38718.4|1
1623291780000|2021-06-10 02:23:00|38765.3|38725.3|38768.4|38728.4|38768.4|38728.4|38765.3|38725.3|1
1623291980000|2021-06-10 02:26:20|||||||||2
1623292110000|2021-06-10 02:28:30|38770.3|38730.3|38773.4|38733.4|38773.4|38733.4|38770.3|38730.3|1
1623292140000|2021-06-10 02:29:00|38775.3|38735.3|38775.3|38735.3|38775.3|38735.3|38775.3|38735.3|0
1623292160000|2021-06-10 02:29:20|38778.4|38738.4|38778.4|38738.4|38778.4|38738.4|38778.4|38738.4|1
1623292170000|2021-06-10 02:29:30|38775.3|38735.3|38775.3|38735.3|38775.3|38735.3|38775.3|38735.3|0
1623292180000|2021-06-10 02:29:40|38778.4|38738.4|38778.4|38738.4|38778.4|38738.4|38778.4|38738.4|0
1623292200000|2021-06-10 02:30:00|38781.5|38741.5|38800.3|38760.3|38803.4|38763.4|38781.5|38741.5|1
1623292210000|2021-06-10 02:30:10|38803.4|38763.4|38805.3|38765.3|38805.3|38765.3|38803.4|38763.4|0
1623292220000|2021-06-10 02:30:20|38803.4|38763.4|38803.4|38763.4|38805.3|38765.3|38803.4|38763.4|0
1623292230000|2021-06-10 02:30:30|38805.3|38765.3|38803.4|38763.4|38805.3|38765.3|38803.4|38763.4|0
1623292280000|2021-06-10 02:31:20|38805.3|38765.3|38810.3|38770.3|38810.3|38770.3|38805.3|38765.3|0
1623292300000|2021-06-10 02:31:40|38808.4|38768.4|38803.4|38763.4|38808.4|38768.4|38803.4|38763.4|1
1623292320000|2021-06-10 02:32:00|38805.3|38765.3|38810.3|38770.3|38810.3|38770.3|38805.3|38765.3|0
1623292330000|2021-06-10 02:32:10|38815.3|38775.3|38820.3|38780.3|38820.3|38780.3|38815.3|38775.3|0
1623292400000|2021-06-10 02:33:20|38817.2|38777.2|38820.3|38780.3|38820.3|38780.3|38817.2|38777.2|0
1623292470000|2021-06-10 02:34:30|38810.3|38770.3|38813.4|38773.4|38813.4|38773.4|38810.3|38770.3|0
1623292480000|2021-06-10 02:34:40|38820.3|38780.3|38820.3|38780.3|38820.3|38780.3|38820.3|38780.3|0
1623292500000|2021-06-10 02:35:00|38823.4|38783.4|38825.3|38785.3|38825.3|38785.3|38820.3|38780.3|0
1623292520000|2021-06-10 02:35:20|38810.3|38770.3|38813.4|38773.4|38813.4|38773.4|38810.3|38770.3|4
1623292530000|2021-06-10 02:35:30|38810.3|38770.3|38813.4|38773.4|38813.4|38773.4|38810.3|38770.3|0
1623292570000|2021-06-10 02:36:10|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|1
1623292590000|2021-06-10 02:36:30|38813.4|38773.4|38813.4|38773.4|38815.3|38775.3|38813.4|38773.4|0
1623292610000|2021-06-10 02:36:50|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|0
1623292620000|2021-06-10 02:37:00|38813.4|38773.4|38807.2|38767.2|38813.4|38773.4|38807.2|38767.2|0
1623292630000|2021-06-10 02:37:10|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|0
1623292640000|2021-06-10 02:37:20|38805.3|38765.3|38805.3|38765.3|38810.3|38770.3|38805.3|38765.3|0
1623292670000|2021-06-10 02:37:50|38803.4|38763.4|38803.4|38763.4|38803.4|38763.4|38803.4|38763.4|1
1623292680000|2021-06-10 02:38:00|38800.3|38760.3|38803.4|38763.4|38803.4|38763.4|38793.4|38753.4|1
1623292710000|2021-06-10 02:38:30|38805.3|38765.3|38805.3|38765.3|38805.3|38765.3|38805.3|38765.3|1
1623292720000|2021-06-10 02:38:40|38803.4|38763.4|38800.3|38760.3|38805.3|38765.3|38800.3|38760.3|0
1623292730000|2021-06-10 02:38:50|38795.3|38755.3|38800.3|38760.3|38800.3|38760.3|38795.3|38755.3|0
1623292770000|2021-06-10 02:39:30|38803.4|38763.4|38805.3|38765.3|38805.3|38765.3|38803.4|38763.4|0
1623292820000|2021-06-10 02:40:20|38803.4|38763.4|38803.4|38763.4|38803.4|38763.4|38803.4|38763.4|0
1623292830000|2021-06-10 02:40:30|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|0
1623292840000|2021-06-10 02:40:40|38803.4|38763.4|38803.4|38763.4|38803.4|38763.4|38803.4|38763.4|0
1623292860000|2021-06-10 02:41:00|38800.3|38760.3|38805.3|38765.3|38805.3|38765.3|38800.3|38760.3|0
1623292880000|2021-06-10 02:41:20|38803.4|38763.4|38803.4|38763.4|38803.4|38763.4|38803.4|38763.4|0
1623292900000|2021-06-10 02:41:40|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|0
1623292910000|2021-06-10 02:41:50|38795.3|38755.3|38800.3|38760.3|38800.3|38760.3|38795.3|38755.3|0
1623292930000|2021-06-10 02:42:10|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|0
1623292940000|2021-06-10 02:42:20|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38797.3|38757.3|0
1623292960000|2021-06-10 02:42:40|38797.3|38757.3|38795.3|38755.3|38800.3|38760.3|38795.3|38755.3|0
1623292970000|2021-06-10 02:42:50|38792.3|38752.3|38797.3|38757.3|38797.3|38757.3|38792.3|38752.3|0
1623292990000|2021-06-10 02:43:10|38792.3|38752.3|38797.3|38757.3|38797.3|38757.3|38792.3|38752.3|0
1623293030000|2021-06-10 02:43:50|38792.3|38752.3|38792.3|38752.3|38792.3|38752.3|38792.3|38752.3|0
1623293040000|2021-06-10 02:44:00|38790.4|38750.4|38795.4|38755.4|38795.4|38755.4|38790.4|38750.4|2
1623293070000|2021-06-10 02:44:30|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|0
1623293090000|2021-06-10 02:44:50|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|0
1623293100000|2021-06-10 02:45:00|38805.4|38765.4|38805.4|38765.4|38805.4|38765.4|38805.4|38765.4|0
1623293110000|2021-06-10 02:45:10|38803.4|38763.4|38805.4|38765.4|38805.4|38765.4|38800.4|38760.4|0
1623293120000|2021-06-10 02:45:20|38810.4|38770.4|38810.4|38770.4|38810.4|38770.4|38810.4|38770.4|1
1623293130000|2021-06-10 02:45:30|38807.3|38767.3|38807.3|38767.3|38810.4|38770.4|38805.4|38765.4|0
1623293140000|2021-06-10 02:45:40|38810.4|38770.4|38807.3|38767.3|38810.4|38770.4|38807.3|38767.3|0
1623293160000|2021-06-10 02:46:00|38805.4|38765.4|38807.3|38767.3|38807.3|38767.3|38805.4|38765.4|0
1623293170000|2021-06-10 02:46:10|38803.4|38763.4|38800.4|38760.4|38803.4|38763.4|38800.4|38760.4|3
1623293180000|2021-06-10 02:46:20|38803.4|38763.4|38803.4|38763.4|38805.4|38765.4|38800.4|38760.4|0
1623293190000|2021-06-10 02:46:30|38805.4|38765.4|38807.3|38767.3|38807.3|38767.3|38805.4|38765.4|2
1623293210000|2021-06-10 02:46:50|38805.4|38765.4|38807.3|38767.3|38810.4|38770.4|38802.3|38762.3|0
1623293220000|2021-06-10 02:47:00|38809.2|38769.2|38815.4|38775.4|38815.4|38775.4|38809.2|38769.2|0
1623293230000|2021-06-10 02:47:10|38812.3|38772.3|38813.4|38773.4|38813.4|38773.4|38807.3|38767.3|0
1623293240000|2021-06-10 02:47:20|38807.3|38767.3|38810.4|38770.4|38815.4|38775.4|38807.3|38767.3|0
1623293270000|2021-06-10 02:47:50|38807.3|38767.3|38802.3|38762.3|38807.3|38767.3|38802.3|38762.3|0
1623293280000|2021-06-10 02:48:00|38800.4|38760.4|38810.4|38770.4|38810.4|38770.4|38800.4|38760.4|0
1623293300000|2021-06-10 02:48:20|38807.3|38767.3|38810.4|38770.4|38810.4|38770.4|38807.3|38767.3|0
1623293310000|2021-06-10 02:48:30|38807.3|38767.3|38807.3|38767.3|38807.3|38767.3|38807.3|38767.3|0
1623293320000|2021-06-10 02:48:40|38805.4|38765.4|38812.3|38772.3|38812.3|38772.3|38805.4|38765.4|1
1623293330000|2021-06-10 02:48:50|38815.4|38775.4|38807.3|38767.3|38815.4|38775.4|38802.3|38762.3|2
1623293340000|2021-06-10 02:49:00|38804.2|38764.2|38807.3|38767.3|38807.3|38767.3|38804.2|38764.2|0
1623293350000|2021-06-10 02:49:10|38802.3|38762.3|38807.3|38767.3|38807.3|38767.3|38802.3|38762.3|0
1623293360000|2021-06-10 02:49:20|38802.3|38762.3|38802.3|38762.3|38807.3|38767.3|38802.3|38762.3|0
1623293370000|2021-06-10 02:49:30|38807.3|38767.3|38805.4|38765.4|38807.3|38767.3|38805.4|38765.4|0
1623293380000|2021-06-10 02:49:40|38802.3|38762.3|38807.3|38767.3|38807.3|38767.3|38802.3|38762.3|0
1623293390000|2021-06-10 02:49:50|38805.4|38765.4|38807.3|38767.3|38807.3|38767.3|38805.4|38765.4|0
1623293410000|2021-06-10 02:50:10|38797.3|38757.3|38802.3|38762.3|38805.4|38765.4|38797.3|38757.3|0
1623293440000|2021-06-10 02:50:40|38805.4|38765.4|38797.3|38757.3|38805.4|38765.4|38797.3|38757.3|3
1623293450000|2021-06-10 02:50:50|||||||||4
1623293460000|2021-06-10 02:51:00|38794.2|38754.2|38797.3|38757.3|38797.3|38757.3|38794.2|38754.2|1
1623293480000|2021-06-10 02:51:20|38792.3|38752.3|38792.3|38752.3|38797.3|38757.3|38792.3|38752.3|0
1623293490000|2021-06-10 02:51:30|38795.4|38755.4|38792.3|38752.3|38795.4|38755.4|38792.3|38752.3|0
1623293510000|2021-06-10 02:51:50|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|38792.3|38752.3|0
1623293530000|2021-06-10 02:52:10|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|2
1623293550000|2021-06-10 02:52:30|38787.3|38747.3|38787.3|38747.3|38787.3|38747.3|38787.3|38747.3|0
1623293560000|2021-06-10 02:52:40|38790.4|38750.4|38787.3|38747.3|38790.4|38750.4|38785.4|38745.4|0
1623293570000|2021-06-10 02:52:50|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|1
1623293580000|2021-06-10 02:53:00|38793.5|38753.5|38790.4|38750.4|38793.5|38753.5|38790.4|38750.4|0
1623293590000|2021-06-10 02:53:10|38792.3|38752.3|38792.3|38752.3|38800.4|38760.4|38792.3|38752.3|1
1623293600000|2021-06-10 02:53:20|38795.4|38755.4|38795.4|38755.4|38797.3|38757.3|38792.3|38752.3|0
1623293610000|2021-06-10 02:53:30|38792.3|38752.3|38792.3|38752.3|38792.3|38752.3|38792.3|38752.3|0
1623293620000|2021-06-10 02:53:40|38797.3|38757.3|38797.3|38757.3|38800.4|38760.4|38792.3|38752.3|0
1623293640000|2021-06-10 02:54:00|38795.4|38755.4|38793.5|38753.5|38797.3|38757.3|38790.4|38750.4|1
1623293650000|2021-06-10 02:54:10|38790.4|38750.4|38803.5|38763.5|38803.5|38763.5|38790.4|38750.4|0
1623293660000|2021-06-10 02:54:20|38805.4|38765.4|38802.3|38762.3|38805.4|38765.4|38797.3|38757.3|0
1623293670000|2021-06-10 02:54:30|38805.4|38765.4|38795.4|38755.4|38805.4|38765.4|38792.3|38752.3|2
1623293720000|2021-06-10 02:55:20|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|0
1623293730000|2021-06-10 02:55:30|38795.4|38755.4|38797.3|38757.3|38797.3|38757.3|38795.4|38755.4|0
1623293740000|2021-06-10 02:55:40|38792.3|38752.3|38797.3|38757.3|38797.3|38757.3|38790.4|38750.4|3
1623293760000|2021-06-10 02:56:00|38795.4|38755.4|38797.3|38757.3|38797.3|38757.3|38795.4|38755.4|0
1623293810000|2021-06-10 02:56:50|38795.4|38755.4|38797.3|38757.3|38797.3|38757.3|38795.4|38755.4|0
1623293840000|2021-06-10 02:57:20|38795.4|38755.4|38797.3|38757.3|38797.3|38757.3|38795.4|38755.4|0
1623293850000|2021-06-10 02:57:30|38795.4|38755.4|38797.3|38757.3|38797.3|38757.3|38795.4|38755.4|0
1623293880000|2021-06-10 02:58:00|38794.2|38754.2|38797.3|38757.3|38797.3|38757.3|38794.2|38754.2|0
1623293890000|2021-06-10 02:58:10|38795.4|38755.4|38797.3|38757.3|38797.3|38757.3|38795.4|38755.4|0
1623293950000|2021-06-10 02:59:10|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|0
1623293970000|2021-06-10 02:59:30|||||||||1
1623293980000|2021-06-10 02:59:40|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|0
1623294000000|2021-06-10 03:00:00|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|0
1623294030000|2021-06-10 03:00:30|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|1
1623294050000|2021-06-10 03:00:50|38799.2|38759.2|38805.4|38765.4|38805.4|38765.4|38797.3|38757.3|0
1623294060000|2021-06-10 03:01:00|38807.3|38767.3|38807.3|38767.3|38812.3|38772.3|38805.4|38765.4|0
1623294080000|2021-06-10 03:01:20|38809.2|38769.2|38815.4|38775.4|38815.4|38775.4|38809.2|38769.2|0
1623294100000|2021-06-10 03:01:40|38813.5|38773.5|38807.3|38767.3|38813.5|38773.5|38807.3|38767.3|0
1623294110000|2021-06-10 03:01:50|38810.4|38770.4|38807.3|38767.3|38810.4|38770.4|38807.3|38767.3|0
1623294140000|2021-06-10 03:02:20|38809.2|38769.2|38815.4|38775.4|38815.4|38775.4|38809.2|38769.2|0
1623294150000|2021-06-10 03:02:30|38817.3|38777.3|38817.3|38777.3|38817.3|38777.3|38817.3|38777.3|0
1623294160000|2021-06-10 03:02:40|38814.2|38774.2|38817.3|38777.3|38817.3|38777.3|38814.2|38774.2|0
1623294170000|2021-06-10 03:02:50|38807.3|38767.3|38807.3|38767.3|38807.3|38767.3|38807.3|38767.3|0
1623294210000|2021-06-10 03:03:30|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|38797.3|38757.3|8
1623294220000|2021-06-10 03:03:40|38797.3|38757.3|38800.4|38760.4|38800.4|38760.4|38797.3|38757.3|0
1623294250000|2021-06-10 03:04:10|38797.3|38757.3|38800.4|38760.4|38800.4|38760.4|38797.3|38757.3|0
1623294260000|2021-06-10 03:04:20|38797.3|38757.3|38800.4|38760.4|38800.4|38760.4|38797.3|38757.3|0
1623294270000|2021-06-10 03:04:30|38797.3|38757.3|38797.3|38757.3|38800.4|38760.4|38797.3|38757.3|0
1623294280000|2021-06-10 03:04:40|38800.4|38760.4|38797.3|38757.3|38800.4|38760.4|38797.3|38757.3|0
1623294300000|2021-06-10 03:05:00|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|0
1623294310000|2021-06-10 03:05:10|38797.3|38757.3|38800.4|38760.4|38800.4|38760.4|38797.3|38757.3|0
1623294320000|2021-06-10 03:05:20|38793.5|38753.5|38790.4|38750.4|38793.5|38753.5|38790.4|38750.4|0
1623294330000|2021-06-10 03:05:30|38782.3|38742.3|38785.4|38745.4|38785.4|38745.4|38782.3|38742.3|0
1623294350000|2021-06-10 03:05:50|38782.3|38742.3|38793.5|38753.5|38793.5|38753.5|38782.3|38742.3|1
1623294370000|2021-06-10 03:06:10|38795.4|38755.4|38790.4|38750.4|38795.4|38755.4|38790.4|38750.4|0
1623294380000|2021-06-10 03:06:20|38787.3|38747.3|38790.4|38750.4|38795.4|38755.4|38782.3|38742.3|0
1623294390000|2021-06-10 03:06:30|38787.3|38747.3|38787.3|38747.3|38787.3|38747.3|38787.3|38747.3|0
1623294410000|2021-06-10 03:06:50|38782.3|38742.3|38782.3|38742.3|38782.3|38742.3|38782.3|38742.3|0
1623294420000|2021-06-10 03:07:00|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|0
1623294430000|2021-06-10 03:07:10|38787.3|38747.3|38795.4|38755.4|38795.4|38755.4|38787.3|38747.3|0
1623294450000|2021-06-10 03:07:30|38793.5|38753.5|38793.5|38753.5|38793.5|38753.5|38793.5|38753.5|0
1623294460000|2021-06-10 03:07:40|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|0
1623294470000|2021-06-10 03:07:50|||||||||1
1623294480000|2021-06-10 03:08:00|38793.5|38753.5|38782.3|38742.3|38793.5|38753.5|38782.3|38742.3|1
1623294490000|2021-06-10 03:08:10|38777.3|38737.3|38777.3|38737.3|38780.4|38740.4|38777.3|38737.3|2
1623294560000|2021-06-10 03:09:20|38782.3|38742.3|38780.4|38740.4|38782.3|38742.3|38780.4|38740.4|0
1623294570000|2021-06-10 03:09:30|38785.4|38745.4|38785.4|38745.4|38785.4|38745.4|38785.4|38745.4|0
1623294600000|2021-06-10 03:10:00|38775.4|38735.4|38785.4|38745.4|38785.4|38745.4|38775.4|38735.4|2
1623294650000|2021-06-10 03:10:50|38777.3|38737.3|38775.4|38735.4|38777.3|38737.3|38775.4|38735.4|4
1623294660000|2021-06-10 03:11:00|38777.3|38737.3|38777.3|38737.3|38780.4|38740.4|38777.3|38737.3|0
1623294690000|2021-06-10 03:11:30|38777.4|38737.4|38777.4|38737.4|38777.4|38737.4|38777.4|38737.4|0
1623294700000|2021-06-10 03:11:40|38775.4|38735.4|38775.4|38735.4|38775.4|38735.4|38775.4|38735.4|0
1623294710000|2021-06-10 03:11:50|38772.4|38732.4|38770.4|38730.4|38773.5|38733.5|38767.4|38727.4|0
1623294720000|2021-06-10 03:12:00|38773.5|38733.5|38773.5|38733.5|38773.5|38733.5|38773.5|38733.5|0
1623294730000|2021-06-10 03:12:10|38767.4|38727.4|38770.4|38730.4|38773.5|38733.5|38767.4|38727.4|0
1623294740000|2021-06-10 03:12:20|38767.4|38727.4|38767.4|38727.4|38767.4|38727.4|38765.4|38725.4|0
1623294750000|2021-06-10 03:12:30|38765.4|38725.4|38770.4|38730.4|38770.4|38730.4|38765.4|38725.4|1
1623294760000|2021-06-10 03:12:40|38767.4|38727.4|38767.4|38727.4|38767.4|38727.4|38767.4|38727.4|0
1623294770000|2021-06-10 03:12:50|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|0
1623294780000|2021-06-10 03:13:00|38775.4|38735.4|38777.4|38737.4|38777.4|38737.4|38775.4|38735.4|2
1623294790000|2021-06-10 03:13:10|38775.4|38735.4|38777.4|38737.4|38777.4|38737.4|38775.4|38735.4|0
1623294800000|2021-06-10 03:13:20|38780.4|38740.4|38780.4|38740.4|38783.5|38743.5|38780.4|38740.4|0
1623294830000|2021-06-10 03:13:50|38777.4|38737.4|38777.4|38737.4|38777.4|38737.4|38777.4|38737.4|0
1623294880000|2021-06-10 03:14:40|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|0
1623294890000|2021-06-10 03:14:50|38787.4|38747.4|38787.4|38747.4|38790.4|38750.4|38787.4|38747.4|0
1623294900000|2021-06-10 03:15:00|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|0
1623294930000|2021-06-10 03:15:30|38790.5|38750.5|38790.5|38750.5|38790.5|38750.5|38790.5|38750.5|0
1623294970000|2021-06-10 03:16:10|38787.4|38747.4|38790.5|38750.5|38790.5|38750.5|38787.4|38747.4|0
1623294990000|2021-06-10 03:16:30|38787.4|38747.4|38787.4|38747.4|38787.4|38747.4|38787.4|38747.4|0
1623295020000|2021-06-10 03:17:00|38793.5|38753.5|38793.5|38753.5|38793.5|38753.5|38790.5|38750.5|0
1623295030000|2021-06-10 03:17:10|38787.4|38747.4|38787.4|38747.4|38790.5|38750.5|38785.5|38745.5|0
1623295040000|2021-06-10 03:17:20|38785.5|38745.5|38787.4|38747.4|38787.4|38747.4|38785.5|38745.5|0
1623295050000|2021-06-10 03:17:30|38785.5|38745.5|38780.5|38740.5|38787.4|38747.4|38780.5|38740.5|0
1623295070000|2021-06-10 03:17:50|38787.4|38747.4|38787.4|38747.4|38787.4|38747.4|38787.4|38747.4|0
1623295080000|2021-06-10 03:18:00|38785.5|38745.5|38780.5|38740.5|38785.5|38745.5|38777.4|38737.4|0
1623295090000|2021-06-10 03:18:10|38777.4|38737.4|38777.4|38737.4|38777.4|38737.4|38777.4|38737.4|0
1623295110000|2021-06-10 03:18:30|38772.4|38732.4|38772.4|38732.4|38772.4|38732.4|38772.4|38732.4|0
1623295140000|2021-06-10 03:19:00|38773.5|38733.5|38765.5|38725.5|38773.5|38733.5|38765.5|38725.5|1
1623295160000|2021-06-10 03:19:20|38768.6|38728.6|38762.4|38722.4|38768.6|38728.6|38762.4|38722.4|0
1623295170000|2021-06-10 03:19:30|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|1
1623295180000|2021-06-10 03:19:40|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|0
1623295190000|2021-06-10 03:19:50|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|0
1623295230000|2021-06-10 03:20:30|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|1
1623295240000|2021-06-10 03:20:40|38775.5|38735.5|38773.6|38733.6|38775.5|38735.5|38770.5|38730.5|1
1623295250000|2021-06-10 03:20:50|38770.5|38730.5|38765.5|38725.5|38770.5|38730.5|38765.5|38725.5|0
1623295260000|2021-06-10 03:21:00|38767.4|38727.4|38767.4|38727.4|38767.4|38727.4|38765.5|38725.5|0
1623295270000|2021-06-10 03:21:10|38765.5|38725.5|38767.4|38727.4|38767.4|38727.4|38765.5|38725.5|0
1623295280000|2021-06-10 03:21:20|38765.5|38725.5|38767.4|38727.4|38767.4|38727.4|38765.5|38725.5|0
1623295290000|2021-06-10 03:21:30|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|0
1623295310000|2021-06-10 03:21:50|38762.4|38722.4|38760.5|38720.5|38762.4|38722.4|38760.5|38720.5|2
1623295320000|2021-06-10 03:22:00|38757.4|38717.4|38755.5|38715.5|38760.5|38720.5|38755.5|38715.5|0
1623295330000|2021-06-10 03:22:10|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|0
1623295340000|2021-06-10 03:22:20|38753.6|38713.6|38750.5|38710.5|38753.6|38713.6|38750.5|38710.5|0
1623295350000|2021-06-10 03:22:30|38747.4|38707.4|38750.5|38710.5|38750.5|38710.5|38747.4|38707.4|0
1623295360000|2021-06-10 03:22:40|38748.6|38708.6|38752.4|38712.4|38752.4|38712.4|38748.6|38708.6|1
1623295410000|2021-06-10 03:23:30|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|0
1623295460000|2021-06-10 03:24:20|38750.5|38710.5|38745.5|38705.5|38750.5|38710.5|38745.5|38705.5|2
1623295470000|2021-06-10 03:24:30|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|0
1623295480000|2021-06-10 03:24:40|38748.6|38708.6|38747.4|38707.4|38748.6|38708.6|38742.4|38702.4|0
1623295490000|2021-06-10 03:24:50|38750.5|38710.5|38750.5|38710.5|38755.5|38715.5|38747.4|38707.4|0
1623295500000|2021-06-10 03:25:00|38753.6|38713.6|38753.6|38713.6|38753.6|38713.6|38753.6|38713.6|0
1623295550000|2021-06-10 03:25:50|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|0
1623295560000|2021-06-10 03:26:00|38753.6|38713.6|38753.6|38713.6|38753.6|38713.6|38753.6|38713.6|0
1623295620000|2021-06-10 03:27:00|38748.6|38708.6|38753.6|38713.6|38753.6|38713.6|38748.6|38708.6|0
1623295650000|2021-06-10 03:27:30|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|0
1623295660000|2021-06-10 03:27:40|38752.4|38712.4|38752.4|38712.4|38752.4|38712.4|38752.4|38712.4|0
1623295690000|2021-06-10 03:28:10|38746.2|38706.2|38742.4|38702.4|38750.5|38710.5|38742.4|38702.4|2
1623295710000|2021-06-10 03:28:30|38745.5|38705.5|38745.5|38705.5|38747.4|38707.4|38742.4|38702.4|1
1623295720000|2021-06-10 03:28:40|38747.4|38707.4|38745.5|38705.5|38747.4|38707.4|38745.5|38705.5|0
1623295730000|2021-06-10 03:28:50|38742.4|38702.4|38737.4|38697.4|38742.4|38702.4|38737.4|38697.4|4
1623295800000|2021-06-10 03:30:00|38740.5|38700.5|38737.4|38697.4|38740.5|38700.5|38737.4|38697.4|0
1623295870000|2021-06-10 03:31:10|38739.3|38699.3|38742.4|38702.4|38742.4|38702.4|38739.3|38699.3|0
1623295920000|2021-06-10 03:32:00|38750.5|38710.5|38742.4|38702.4|38750.5|38710.5|38742.4|38702.4|1
1623295940000|2021-06-10 03:32:20|38747.4|38707.4|38742.4|38702.4|38747.4|38707.4|38742.4|38702.4|0
1623296030000|2021-06-10 03:33:50|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|38747.4|38707.4|0
1623296090000|2021-06-10 03:34:50|38745.5|38705.5|38742.4|38702.4|38745.5|38705.5|38742.4|38702.4|0
1623296120000|2021-06-10 03:35:20|38745.5|38705.5|38747.4|38707.4|38747.4|38707.4|38745.5|38705.5|0
1623296130000|2021-06-10 03:35:30|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|0
1623296150000|2021-06-10 03:35:50|38745.5|38705.5|38742.4|38702.4|38747.4|38707.4|38742.4|38702.4|0
1623296230000|2021-06-10 03:37:10|38747.4|38707.4|38745.5|38705.5|38750.5|38710.5|38742.4|38702.4|1
1623296250000|2021-06-10 03:37:30|38742.4|38702.4|38742.4|38702.4|38742.4|38702.4|38742.4|38702.4|0
1623296260000|2021-06-10 03:37:40|38747.4|38707.4|38747.4|38707.4|38747.4|38707.4|38747.4|38707.4|0
1623296280000|2021-06-10 03:38:00|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|0
1623296320000|2021-06-10 03:38:40|38753.6|38713.6|38745.5|38705.5|38753.6|38713.6|38745.5|38705.5|0
1623296350000|2021-06-10 03:39:10|38748.6|38708.6|38748.6|38708.6|38748.6|38708.6|38748.6|38708.6|0
1623296380000|2021-06-10 03:39:40|38745.5|38705.5|38745.5|38705.5|38745.5|38705.5|38745.5|38705.5|1
1623296390000|2021-06-10 03:39:50|38750.5|38710.5|38753.6|38713.6|38753.6|38713.6|38750.5|38710.5|1
1623296400000|2021-06-10 03:40:00|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|1
1623296430000|2021-06-10 03:40:30|38760.5|38720.5|38760.5|38720.5|38760.5|38720.5|38760.5|38720.5|0
1623296440000|2021-06-10 03:40:40|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|0
1623296450000|2021-06-10 03:40:50|38752.4|38712.4|38760.5|38720.5|38760.5|38720.5|38752.4|38712.4|0
1623296470000|2021-06-10 03:41:10|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|0
1623296530000|2021-06-10 03:42:10|||||||||1
1623296600000|2021-06-10 03:43:20|38757.4|38717.4|38755.5|38715.5|38757.4|38717.4|38755.5|38715.5|5
1623296620000|2021-06-10 03:43:40|38757.4|38717.4|38757.4|38717.4|38757.4|38717.4|38757.4|38717.4|0
1623296670000|2021-06-10 03:44:30|38755.5|38715.5|38757.4|38717.4|38760.5|38720.5|38755.5|38715.5|0
1623296680000|2021-06-10 03:44:40|38755.5|38715.5|38757.4|38717.4|38757.4|38717.4|38755.5|38715.5|0
1623296700000|2021-06-10 03:45:00|38757.5|38717.5|38757.5|38717.5|38757.5|38717.5|38757.5|38717.5|0
1623296810000|2021-06-10 03:46:50|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|38755.5|38715.5|0
1623296820000|2021-06-10 03:47:00|||||||||2
1623296830000|2021-06-10 03:47:10|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|0
1623296870000|2021-06-10 03:47:50|38753.6|38713.6|38755.6|38715.6|38755.6|38715.6|38753.6|38713.6|1
1623296950000|2021-06-10 03:49:10|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|1
1623296970000|2021-06-10 03:49:30|38745.6|38705.6|38750.6|38710.6|38750.6|38710.6|38745.6|38705.6|0
1623297000000|2021-06-10 03:50:00|38755.6|38715.6|38753.6|38713.6|38755.6|38715.6|38753.6|38713.6|0
1623297040000|2021-06-10 03:50:40|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|0
1623297060000|2021-06-10 03:51:00|38755.6|38715.6|38755.6|38715.6|38755.6|38715.6|38755.6|38715.6|0
1623297140000|2021-06-10 03:52:20|38763.7|38723.7|38760.6|38720.6|38763.7|38723.7|38760.6|38720.6|4
1623297170000|2021-06-10 03:52:50|38763.7|38723.7|38763.7|38723.7|38763.7|38723.7|38763.7|38723.7|0
1623297180000|2021-06-10 03:53:00|38760.6|38720.6|38757.5|38717.5|38760.6|38720.6|38757.5|38717.5|0
1623297190000|2021-06-10 03:53:10|38760.6|38720.6|38763.7|38723.7|38763.7|38723.7|38760.6|38720.6|0
1623297200000|2021-06-10 03:53:20|38765.6|38725.6|38763.7|38723.7|38765.6|38725.6|38763.7|38723.7|0
1623297220000|2021-06-10 03:53:40|38760.6|38720.6|38760.6|38720.6|38760.6|38720.6|38760.6|38720.6|0
1623297250000|2021-06-10 03:54:10|||||||||1
1623297340000|2021-06-10 03:55:40|38755.6|38715.6|38760.6|38720.6|38760.6|38720.6|38755.6|38715.6|0
1623297590000|2021-06-10 03:59:50|38755.6|38715.6|38760.6|38720.6|38760.6|38720.6|38755.6|38715.6|0
1623297610000|2021-06-10 04:00:10|38757.5|38717.5|38760.6|38720.6|38760.6|38720.6|38757.5|38717.5|0
1623297710000|2021-06-10 04:01:50|38762.5|38722.5|38760.6|38720.6|38765.6|38725.6|38760.6|38720.6|0
1623297720000|2021-06-10 04:02:00|38762.5|38722.5|38760.6|38720.6|38765.6|38725.6|38760.6|38720.6|0
1623297730000|2021-06-10 04:02:10|38758.7|38718.7|38758.7|38718.7|38758.7|38718.7|38758.7|38718.7|0
1623297750000|2021-06-10 04:02:30|38755.6|38715.6|38755.6|38715.6|38755.6|38715.6|38755.6|38715.6|0
1623297820000|2021-06-10 04:03:40|||||||||1
1623298030000|2021-06-10 04:07:10|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|0
1623298040000|2021-06-10 04:07:20|38748.7|38708.7|38753.7|38713.7|38753.7|38713.7|38748.7|38708.7|1
1623298050000|2021-06-10 04:07:30|38750.6|38710.6|38753.7|38713.7|38753.7|38713.7|38750.6|38710.6|0
1623298060000|2021-06-10 04:07:40|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|0
1623298080000|2021-06-10 04:08:00|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|0
1623298090000|2021-06-10 04:08:10|38750.6|38710.6|38750.6|38710.6|38753.7|38713.7|38750.6|38710.6|0
1623298100000|2021-06-10 04:08:20|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|0
1623298170000|2021-06-10 04:09:30|38748.7|38708.7|38748.7|38708.7|38748.7|38708.7|38748.7|38708.7|0
1623298190000|2021-06-10 04:09:50|38745.6|38705.6|38748.7|38708.7|38748.7|38708.7|38745.6|38705.6|0
1623298220000|2021-06-10 04:10:20|38755.6|38715.6|38755.6|38715.6|38755.6|38715.6|38755.6|38715.6|1
1623298390000|2021-06-10 04:13:10|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|0
1623298400000|2021-06-10 04:13:20|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|0
1623298440000|2021-06-10 04:14:00|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|0
1623298470000|2021-06-10 04:14:30|38750.6|38710.6|38753.7|38713.7|38753.7|38713.7|38750.6|38710.6|0
1623298500000|2021-06-10 04:15:00|38750.6|38710.6|38753.7|38713.7|38753.7|38713.7|38748.7|38708.7|2
1623298510000|2021-06-10 04:15:10|38750.6|38710.6|38753.7|38713.7|38753.7|38713.7|38750.6|38710.6|0
1623298570000|2021-06-10 04:16:10|38750.6|38710.6|38748.7|38708.7|38750.6|38710.6|38748.7|38708.7|0
1623298810000|2021-06-10 04:20:10|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|38753.7|38713.7|1
1623298820000|2021-06-10 04:20:20|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|0
1623298830000|2021-06-10 04:20:30|38745.7|38705.7|38745.7|38705.7|38745.7|38705.7|38745.7|38705.7|0
1623298840000|2021-06-10 04:20:40|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|0
1623298860000|2021-06-10 04:21:00|38745.7|38705.7|38745.7|38705.7|38745.7|38705.7|38745.7|38705.7|0
1623298900000|2021-06-10 04:21:40|38748.7|38708.7|38748.7|38708.7|38748.7|38708.7|38748.7|38708.7|0
1623298910000|2021-06-10 04:21:50|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|0
1623299030000|2021-06-10 04:23:50|38752.6|38712.6|38750.7|38710.7|38753.8|38713.8|38747.6|38707.6|0
1623299040000|2021-06-10 04:24:00|38747.6|38707.6|38750.7|38710.7|38750.7|38710.7|38747.6|38707.6|0
1623299050000|2021-06-10 04:24:10|38752.6|38712.6|38750.7|38710.7|38752.6|38712.6|38750.7|38710.7|0
1623299060000|2021-06-10 04:24:20|38748.8|38708.8|38748.8|38708.8|38748.8|38708.8|38748.8|38708.8|0
1623299110000|2021-06-10 04:25:10|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|1
1623299220000|2021-06-10 04:27:00|38753.8|38713.8|38753.8|38713.8|38753.8|38713.8|38753.8|38713.8|0
1623299230000|2021-06-10 04:27:10|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|0
1623299240000|2021-06-10 04:27:20|38752.6|38712.6|38750.7|38710.7|38753.8|38713.8|38750.7|38710.7|1
1623299250000|2021-06-10 04:27:30|||||||||1
1623299260000|2021-06-10 04:27:40|38753.8|38713.8|38753.8|38713.8|38753.8|38713.8|38753.8|38713.8|0
1623299270000|2021-06-10 04:27:50|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|38750.7|38710.7|0
1623299290000|2021-06-10 04:28:10|38755.7|38715.7|38753.8|38713.8|38755.7|38715.7|38753.8|38713.8|0
1623299300000|2021-06-10 04:28:20|38750.7|38710.7|38753.8|38713.8|38753.8|38713.8|38750.7|38710.7|1
1623299310000|2021-06-10 04:28:30|38751.9|38711.9|38753.8|38713.8|38753.8|38713.8|38751.9|38711.9|1
1623299350000|2021-06-10 04:29:10|38750.7|38710.7|38753.8|38713.8|38753.8|38713.8|38750.7|38710.7|0
1623299380000|2021-06-10 04:29:40|38750.7|38710.7|38755.7|38715.7|38755.7|38715.7|38750.7|38710.7|0
1623299400000|2021-06-10 04:30:00|38752.6|38712.6|38745.7|38705.7|38752.6|38712.6|38745.7|38705.7|1
1623299450000|2021-06-10 04:30:50|38742.6|38702.6|38732.6|38692.6|38742.6|38702.6|38732.6|38692.6|7
1623299460000|2021-06-10 04:31:00|38737.6|38697.6|38725.7|38685.7|38737.6|38697.6|38725.7|38685.7|7
1623299480000|2021-06-10 04:31:20|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|0
1623299520000|2021-06-10 04:32:00|38729.5|38689.5|38727.6|38687.6|38729.5|38689.5|38727.6|38687.6|0
1623299530000|2021-06-10 04:32:10|38729.5|38689.5|38735.7|38695.7|38735.7|38695.7|38727.6|38687.6|1
1623299540000|2021-06-10 04:32:20|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|8
1623299560000|2021-06-10 04:32:40|38732.6|38692.6|38732.6|38692.6|38732.6|38692.6|38732.6|38692.6|0
1623299570000|2021-06-10 04:32:50|38735.7|38695.7|38735.7|38695.7|38735.7|38695.7|38735.7|38695.7|0
1623299600000|2021-06-10 04:33:20|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|1
1623299630000|2021-06-10 04:33:50|||||||||11
1623299670000|2021-06-10 04:34:30|38722.6|38682.6|38727.6|38687.6|38727.6|38687.6|38722.6|38682.6|0
1623299680000|2021-06-10 04:34:40|38729.5|38689.5|38732.6|38692.6|38732.6|38692.6|38729.5|38689.5|0
1623299710000|2021-06-10 04:35:10|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|38725.7|38685.7|1
1623299730000|2021-06-10 04:35:30|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|0
1623299740000|2021-06-10 04:35:40|38727.6|38687.6|38725.7|38685.7|38727.6|38687.6|38725.7|38685.7|0
1623299810000|2021-06-10 04:36:50|38722.6|38682.6|38722.6|38682.6|38722.6|38682.6|38722.6|38682.6|5
1623299820000|2021-06-10 04:37:00|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|38722.6|38682.6|0
1623299830000|2021-06-10 04:37:10|38722.6|38682.6|38725.7|38685.7|38725.7|38685.7|38722.6|38682.6|0
1623299840000|2021-06-10 04:37:20|38722.6|38682.6|38725.7|38685.7|38725.7|38685.7|38722.6|38682.6|0
1623299870000|2021-06-10 04:37:50|38722.6|38682.6|38722.6|38682.6|38722.6|38682.6|38722.6|38682.6|0
1623299880000|2021-06-10 04:38:00|38725.7|38685.7|38715.7|38675.7|38725.7|38685.7|38715.7|38675.7|3
1623299890000|2021-06-10 04:38:10|38717.6|38677.6|38720.7|38680.7|38720.7|38680.7|38717.6|38677.6|1
1623299900000|2021-06-10 04:38:20|38717.6|38677.6|38725.7|38685.7|38725.7|38685.7|38717.6|38677.6|11
1623299910000|2021-06-10 04:38:30|38722.6|38682.6|38725.7|38685.7|38725.7|38685.7|38722.6|38682.6|0
1623299920000|2021-06-10 04:38:40|38722.6|38682.6|38737.6|38697.6|38737.6|38697.6|38722.6|38682.6|3
1623299940000|2021-06-10 04:39:00|38732.6|38692.6|38737.6|38697.6|38737.6|38697.6|38732.6|38692.6|0
1623299980000|2021-06-10 04:39:40|38745.7|38705.7|38742.6|38702.6|38745.7|38705.7|38742.6|38702.6|8
1623300000000|2021-06-10 04:40:00|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|38735.7|38695.7|6
1623300010000|2021-06-10 04:40:10|38732.6|38692.6|38735.7|38695.7|38735.7|38695.7|38732.6|38692.6|0
1623300020000|2021-06-10 04:40:20|38732.6|38692.6|38732.6|38692.6|38735.7|38695.7|38732.6|38692.6|0
1623300030000|2021-06-10 04:40:30|38735.7|38695.7|38732.6|38692.6|38735.7|38695.7|38732.6|38692.6|0
1623300040000|2021-06-10 04:40:40|38730.7|38690.7|38732.6|38692.6|38735.7|38695.7|38725.7|38685.7|4
1623300050000|2021-06-10 04:40:50|38735.7|38695.7|38732.6|38692.6|38735.7|38695.7|38732.6|38692.6|0
1623300060000|2021-06-10 04:41:00|38735.7|38695.7|38732.6|38692.6|38735.7|38695.7|38732.6|38692.6|0
1623300080000|2021-06-10 04:41:20|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|12
1623300100000|2021-06-10 04:41:40|38722.6|38682.6|38722.6|38682.6|38725.7|38685.7|38722.6|38682.6|3
1623300110000|2021-06-10 04:41:50|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|0
1623300120000|2021-06-10 04:42:00|38722.6|38682.6|38722.6|38682.6|38722.6|38682.6|38722.6|38682.6|0
1623300140000|2021-06-10 04:42:20|38725.7|38685.7|38722.6|38682.6|38725.7|38685.7|38722.6|38682.6|0
1623300190000|2021-06-10 04:43:10|38725.7|38685.7|38722.6|38682.6|38725.7|38685.7|38722.6|38682.6|5
1623300200000|2021-06-10 04:43:20|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|0
1623300210000|2021-06-10 04:43:30|38730.7|38690.7|38727.6|38687.6|38730.7|38690.7|38727.6|38687.6|2
1623300280000|2021-06-10 04:44:40|38729.5|38689.5|38727.6|38687.6|38729.5|38689.5|38727.6|38687.6|0
1623300360000|2021-06-10 04:46:00|38732.6|38692.6|38727.6|38687.6|38732.6|38692.6|38727.6|38687.6|1
1623300370000|2021-06-10 04:46:10|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|38725.7|38685.7|0
1623300380000|2021-06-10 04:46:20|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|1
1623300400000|2021-06-10 04:46:40|||||||||2
1623300410000|2021-06-10 04:46:50|38725.7|38685.7|38722.6|38682.6|38727.6|38687.6|38722.6|38682.6|0
1623300420000|2021-06-10 04:47:00|38717.6|38677.6|38717.6|38677.6|38717.6|38677.6|38717.6|38677.6|4
1623300430000|2021-06-10 04:47:10|38715.7|38675.7|38717.6|38677.6|38717.6|38677.6|38715.7|38675.7|0
1623300450000|2021-06-10 04:47:30|38719.5|38679.5|38722.6|38682.6|38722.6|38682.6|38719.5|38679.5|0
1623300470000|2021-06-10 04:47:50|38725.7|38685.7|38722.6|38682.6|38725.7|38685.7|38722.6|38682.6|0
1623300480000|2021-06-10 04:48:00|38720.7|38680.7|38720.7|38680.7|38720.7|38680.7|38720.7|38680.7|1
1623300490000|2021-06-10 04:48:10|38718.8|38678.8|38712.6|38672.6|38718.8|38678.8|38712.6|38672.6|0
1623300530000|2021-06-10 04:48:50|38715.7|38675.7|38712.6|38672.6|38717.6|38677.6|38712.6|38672.6|5
1623300540000|2021-06-10 04:49:00|38717.6|38677.6|38715.7|38675.7|38720.7|38680.7|38712.6|38672.6|0
1623300550000|2021-06-10 04:49:10|38712.6|38672.6|38712.6|38672.6|38712.6|38672.6|38712.6|38672.6|0
1623300600000|2021-06-10 04:50:00|38702.6|38662.6|38702.6|38662.6|38702.6|38662.6|38702.6|38662.6|13
1623300620000|2021-06-10 04:50:20|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|1
1623300630000|2021-06-10 04:50:30|38702.6|38662.6|38702.6|38662.6|38702.6|38662.6|38702.6|38662.6|2
1623300660000|2021-06-10 04:51:00|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|13
1623300670000|2021-06-10 04:51:10|38692.6|38652.6|38692.6|38652.6|38697.6|38657.6|38692.6|38652.6|0
1623300680000|2021-06-10 04:51:20|||||||||1
1623300690000|2021-06-10 04:51:30|38692.7|38652.7|38697.7|38657.7|38697.7|38657.7|38692.7|38652.7|3
1623300710000|2021-06-10 04:51:50|38695.7|38655.7|38682.7|38642.7|38697.7|38657.7|38682.7|38642.7|13
1623300720000|2021-06-10 04:52:00|38687.7|38647.7|38687.7|38647.7|38687.7|38647.7|38687.7|38647.7|3
1623300730000|2021-06-10 04:52:10|38685.7|38645.7|38687.7|38647.7|38687.7|38647.7|38685.7|38645.7|0
1623300740000|2021-06-10 04:52:20|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|0
1623300780000|2021-06-10 04:53:00|||||||||3
1623300790000|2021-06-10 04:53:10|38685.8|38645.8|38687.7|38647.7|38687.7|38647.7|38685.8|38645.8|1
1623300800000|2021-06-10 04:53:20|38684.6|38644.6|38682.7|38642.7|38687.7|38647.7|38682.7|38642.7|0
1623300810000|2021-06-10 04:53:30|38687.7|38647.7|38682.7|38642.7|38687.7|38647.7|38682.7|38642.7|0
1623300820000|2021-06-10 04:53:40|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|11
1623300830000|2021-06-10 04:53:50|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38672.7|38632.7|2
1623300840000|2021-06-10 04:54:00|38675.8|38635.8|38675.8|38635.8|38675.8|38635.8|38675.8|38635.8|0
1623300850000|2021-06-10 04:54:10|38672.7|38632.7|38677.7|38637.7|38677.7|38637.7|38672.7|38632.7|0
1623300860000|2021-06-10 04:54:20|38680.8|38640.8|38680.8|38640.8|38680.8|38640.8|38680.8|38640.8|0
1623300870000|2021-06-10 04:54:30|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1623300880000|2021-06-10 04:54:40|38675.8|38635.8|38677.7|38637.7|38680.8|38640.8|38672.7|38632.7|4
1623300890000|2021-06-10 04:54:50|38678.9|38638.9|38669.6|38629.6|38678.9|38638.9|38666.5|38626.5|5
1623300900000|2021-06-10 04:55:00|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1623300910000|2021-06-10 04:55:10|||||||||11
1623300950000|2021-06-10 04:55:50|38669.6|38629.6|38666.5|38626.5|38669.6|38629.6|38666.5|38626.5|2
1623300960000|2021-06-10 04:56:00|38669.6|38629.6|38666.5|38626.5|38669.6|38629.6|38666.5|38626.5|0
1623301010000|2021-06-10 04:56:50|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|1
1623301020000|2021-06-10 04:57:00|38666.5|38626.5|38669.6|38629.6|38669.6|38629.6|38666.5|38626.5|3
1623301030000|2021-06-10 04:57:10|38666.5|38626.5|38659.6|38619.6|38666.5|38626.5|38659.6|38619.6|3
1623301040000|2021-06-10 04:57:20|38656.5|38616.5|38661.5|38621.5|38661.5|38621.5|38656.5|38616.5|1
1623301050000|2021-06-10 04:57:30|38659.6|38619.6|38661.5|38621.5|38661.5|38621.5|38659.6|38619.6|0
1623301110000|2021-06-10 04:58:30|38659.6|38619.6|38661.5|38621.5|38661.5|38621.5|38659.6|38619.6|1
1623301130000|2021-06-10 04:58:50|38664.6|38624.6|38661.5|38621.5|38664.6|38624.6|38661.5|38621.5|0
1623301150000|2021-06-10 04:59:10|38659.6|38619.6|38656.5|38616.5|38661.5|38621.5|38656.5|38616.5|0
1623301160000|2021-06-10 04:59:20|38659.6|38619.6|38659.6|38619.6|38661.5|38621.5|38656.5|38616.5|1
1623301180000|2021-06-10 04:59:40|38656.5|38616.5|38659.6|38619.6|38659.6|38619.6|38654.6|38614.6|1
1623301190000|2021-06-10 04:59:50|38661.5|38621.5|38661.5|38621.5|38661.5|38621.5|38659.6|38619.6|1
1623301200000|2021-06-10 05:00:00|38663.4|38623.4|38656.5|38616.5|38663.4|38623.4|38656.5|38616.5|1
1623301220000|2021-06-10 05:00:20|38659.6|38619.6|38661.5|38621.5|38661.5|38621.5|38656.5|38616.5|3
1623301280000|2021-06-10 05:01:20|38659.6|38619.6|38656.5|38616.5|38661.5|38621.5|38656.5|38616.5|0
1623301290000|2021-06-10 05:01:30|38659.6|38619.6|38656.5|38616.5|38659.6|38619.6|38656.5|38616.5|1
1623301300000|2021-06-10 05:01:40|38661.5|38621.5|38659.6|38619.6|38661.5|38621.5|38656.5|38616.5|2
1623301320000|2021-06-10 05:02:00|38656.5|38616.5|38656.5|38616.5|38661.5|38621.5|38656.5|38616.5|0
1623301340000|2021-06-10 05:02:20|||||||||2
1623301380000|2021-06-10 05:03:00|38654.6|38614.6|38654.6|38614.6|38654.6|38614.6|38654.6|38614.6|0
1623301390000|2021-06-10 05:03:10|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|0
1623301400000|2021-06-10 05:03:20|38656.5|38616.5|38661.5|38621.5|38661.5|38621.5|38656.5|38616.5|1
1623301420000|2021-06-10 05:03:40|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|38656.5|38616.5|2
1623301440000|2021-06-10 05:04:00|38656.5|38616.5|38656.5|38616.5|38659.6|38619.6|38656.5|38616.5|1
1623301450000|2021-06-10 05:04:10|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|3
1623301500000|2021-06-10 05:05:00|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|0
1623301520000|2021-06-10 05:05:20|||||||||1
1623301540000|2021-06-10 05:05:40|38664.6|38624.6|38661.5|38621.5|38664.6|38624.6|38656.5|38616.5|3
1623301550000|2021-06-10 05:05:50|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|0
1623301570000|2021-06-10 05:06:10|38661.5|38621.5|38661.5|38621.5|38661.5|38621.5|38659.6|38619.6|0
1623301600000|2021-06-10 05:06:40|38659.6|38619.6|38661.5|38621.5|38661.5|38621.5|38659.6|38619.6|0
1623301620000|2021-06-10 05:07:00|38659.6|38619.6|38661.5|38621.5|38661.5|38621.5|38659.6|38619.6|0
1623301630000|2021-06-10 05:07:10|38658.4|38618.4|38656.5|38616.5|38661.5|38621.5|38656.5|38616.5|0
1623301690000|2021-06-10 05:08:10|38651.5|38611.5|38654.6|38614.6|38654.6|38614.6|38651.5|38611.5|1
1623301710000|2021-06-10 05:08:30|38649.6|38609.6|38649.6|38609.6|38649.6|38609.6|38649.6|38609.6|0
1623301720000|2021-06-10 05:08:40|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|0
1623301730000|2021-06-10 05:08:50|38649.6|38609.6|38649.6|38609.6|38649.6|38609.6|38649.6|38609.6|0
1623301740000|2021-06-10 05:09:00|38646.5|38606.5|38654.6|38614.6|38654.6|38614.6|38646.5|38606.5|1
1623301770000|2021-06-10 05:09:30|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|0
1623301780000|2021-06-10 05:09:40|38649.6|38609.6|38652.7|38612.7|38652.7|38612.7|38649.6|38609.6|0
1623301800000|2021-06-10 05:10:00|38654.6|38614.6|38654.6|38614.6|38657.7|38617.7|38654.6|38614.6|1
1623301810000|2021-06-10 05:10:10|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|0
1623301820000|2021-06-10 05:10:20|38661.5|38621.5|38661.5|38621.5|38661.5|38621.5|38661.5|38621.5|1
1623301860000|2021-06-10 05:11:00|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|0
1623301870000|2021-06-10 05:11:10|38656.5|38616.5|38646.5|38606.5|38656.5|38616.5|38646.5|38606.5|2
1623301880000|2021-06-10 05:11:20|38651.5|38611.5|38654.6|38614.6|38654.6|38614.6|38651.5|38611.5|0
1623301890000|2021-06-10 05:11:30|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|0
1623301980000|2021-06-10 05:13:00|38654.6|38614.6|38646.5|38606.5|38654.6|38614.6|38646.5|38606.5|1
1623302000000|2021-06-10 05:13:20|38649.6|38609.6|38659.6|38619.6|38659.6|38619.6|38649.6|38609.6|2
1623302120000|2021-06-10 05:15:20|38662.7|38622.7|38661.5|38621.5|38666.5|38626.5|38661.5|38621.5|1
1623302150000|2021-06-10 05:15:50|38657.7|38617.7|38657.7|38617.7|38657.7|38617.7|38652.7|38612.7|0
1623302160000|2021-06-10 05:16:00|38654.6|38614.6|38657.7|38617.7|38657.7|38617.7|38654.6|38614.6|0
1623302180000|2021-06-10 05:16:20|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|0
1623302200000|2021-06-10 05:16:40|||||||||1
1623302220000|2021-06-10 05:17:00|38656.5|38616.5|38661.5|38621.5|38661.5|38621.5|38656.5|38616.5|1
1623302270000|2021-06-10 05:17:50|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|0
1623302280000|2021-06-10 05:18:00|38654.6|38614.6|38656.5|38616.5|38656.5|38616.5|38654.6|38614.6|1
1623302300000|2021-06-10 05:18:20|38654.6|38614.6|38654.6|38614.6|38654.6|38614.6|38654.6|38614.6|1
1623302310000|2021-06-10 05:18:30|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|0
1623302320000|2021-06-10 05:18:40|38646.5|38606.5|38654.6|38614.6|38654.6|38614.6|38646.5|38606.5|0
1623302340000|2021-06-10 05:19:00|38656.5|38616.5|38659.6|38619.6|38659.6|38619.6|38656.5|38616.5|0
1623302350000|2021-06-10 05:19:10|38661.5|38621.5|38661.5|38621.5|38661.5|38621.5|38661.5|38621.5|0
1623302370000|2021-06-10 05:19:30|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|0
1623302400000|2021-06-10 05:20:00|38654.6|38614.6|38654.6|38614.6|38654.6|38614.6|38654.6|38614.6|3
1623302430000|2021-06-10 05:20:30|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|0
1623302510000|2021-06-10 05:21:50|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|0
1623302540000|2021-06-10 05:22:20|38656.5|38616.5|38659.6|38619.6|38659.6|38619.6|38656.5|38616.5|0
1623302570000|2021-06-10 05:22:50|38661.5|38621.5|38661.5|38621.5|38661.5|38621.5|38661.5|38621.5|0
1623302630000|2021-06-10 05:23:50|38659.6|38619.6|38661.5|38621.5|38661.5|38621.5|38656.5|38616.5|0
1623302640000|2021-06-10 05:24:00|38661.6|38621.6|38661.6|38621.6|38661.6|38621.6|38661.6|38621.6|0
1623302700000|2021-06-10 05:25:00|38659.7|38619.7|38661.6|38621.6|38661.6|38621.6|38659.7|38619.7|0
1623302750000|2021-06-10 05:25:50|38664.7|38624.7|38669.7|38629.7|38669.7|38629.7|38664.7|38624.7|0
1623302760000|2021-06-10 05:26:00|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|2
1623302780000|2021-06-10 05:26:20|38676.6|38636.6|38681.6|38641.6|38684.7|38644.7|38676.6|38636.6|6
1623302790000|2021-06-10 05:26:30|38679.7|38639.7|38676.6|38636.6|38679.7|38639.7|38676.6|38636.6|0
1623302810000|2021-06-10 05:26:50|38671.6|38631.6|38677.8|38637.8|38677.8|38637.8|38671.6|38631.6|1
1623302820000|2021-06-10 05:27:00|38679.7|38639.7|38681.6|38641.6|38684.7|38644.7|38679.7|38639.7|1
1623302860000|2021-06-10 05:27:40|38689.7|38649.7|38684.7|38644.7|38691.6|38651.6|38684.7|38644.7|1
1623302870000|2021-06-10 05:27:50|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|0
1623302880000|2021-06-10 05:28:00|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|0
1623302900000|2021-06-10 05:28:20|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|0
1623302910000|2021-06-10 05:28:30|38689.7|38649.7|38691.6|38651.6|38691.6|38651.6|38689.7|38649.7|0
1623302940000|2021-06-10 05:29:00|38689.7|38649.7|38691.6|38651.6|38691.6|38651.6|38689.7|38649.7|0
1623302970000|2021-06-10 05:29:30|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38686.6|38646.6|0
1623303000000|2021-06-10 05:30:00|38687.8|38647.8|38691.6|38651.6|38691.6|38651.6|38687.8|38647.8|2
1623303010000|2021-06-10 05:30:10|38694.7|38654.7|38696.6|38656.6|38699.7|38659.7|38694.7|38654.7|1
1623303020000|2021-06-10 05:30:20|38699.7|38659.7|38701.6|38661.6|38701.6|38661.6|38699.7|38659.7|1
1623303030000|2021-06-10 05:30:30|38699.7|38659.7|38701.6|38661.6|38701.6|38661.6|38696.6|38656.6|1
1623303060000|2021-06-10 05:31:00|38699.7|38659.7|38701.6|38661.6|38701.6|38661.6|38696.6|38656.6|1
1623303090000|2021-06-10 05:31:30|||||||||1
1623303110000|2021-06-10 05:31:50|38696.6|38656.6|38696.6|38656.6|38696.6|38656.6|38696.6|38656.6|0
1623303120000|2021-06-10 05:32:00|38699.7|38659.7|38696.6|38656.6|38699.7|38659.7|38696.6|38656.6|0
1623303140000|2021-06-10 05:32:20|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|0
1623303150000|2021-06-10 05:32:30|38699.7|38659.7|38696.6|38656.6|38701.6|38661.6|38696.6|38656.6|0
1623303170000|2021-06-10 05:32:50|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|1
1623303180000|2021-06-10 05:33:00|38698.5|38658.5|38696.6|38656.6|38698.5|38658.5|38696.6|38656.6|0
1623303210000|2021-06-10 05:33:30|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|1
1623303230000|2021-06-10 05:33:50|38696.6|38656.6|38694.7|38654.7|38696.6|38656.6|38694.7|38654.7|0
1623303300000|2021-06-10 05:35:00|38686.6|38646.6|38686.6|38646.6|38689.7|38649.7|38686.6|38646.6|0
1623303310000|2021-06-10 05:35:10|38684.7|38644.7|38684.7|38644.7|38684.7|38644.7|38684.7|38644.7|1
1623303320000|2021-06-10 05:35:20|38686.6|38646.6|38686.6|38646.6|38689.7|38649.7|38686.6|38646.6|0
1623303330000|2021-06-10 05:35:30|38689.7|38649.7|38686.6|38646.6|38689.7|38649.7|38686.6|38646.6|0
1623303340000|2021-06-10 05:35:40|38689.7|38649.7|38689.7|38649.7|38694.7|38654.7|38689.7|38649.7|2
1623303350000|2021-06-10 05:35:50|38686.6|38646.6|38689.7|38649.7|38689.7|38649.7|38686.6|38646.6|0
1623303360000|2021-06-10 05:36:00|38691.6|38651.6|38691.6|38651.6|38691.6|38651.6|38691.6|38651.6|0
1623303370000|2021-06-10 05:36:10|38686.6|38646.6|38686.6|38646.6|38691.6|38651.6|38686.6|38646.6|5
1623303380000|2021-06-10 05:36:20|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|0
1623303420000|2021-06-10 05:37:00|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|0
1623303430000|2021-06-10 05:37:10|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|0
1623303440000|2021-06-10 05:37:20|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|1
1623303450000|2021-06-10 05:37:30|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38686.6|38646.6|0
1623303470000|2021-06-10 05:37:50|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|0
1623303480000|2021-06-10 05:38:00|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38686.6|38646.6|0
1623303490000|2021-06-10 05:38:10|38691.6|38651.6|38691.6|38651.6|38691.6|38651.6|38691.6|38651.6|0
1623303520000|2021-06-10 05:38:40|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|38691.6|38651.6|0
1623303530000|2021-06-10 05:38:50|38692.8|38652.8|38694.7|38654.7|38694.7|38654.7|38689.7|38649.7|0
1623303540000|2021-06-10 05:39:00|38692.8|38652.8|38689.7|38649.7|38694.7|38654.7|38686.6|38646.6|1
1623303550000|2021-06-10 05:39:10|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|0
1623303560000|2021-06-10 05:39:20|38681.6|38641.6|38676.6|38636.6|38681.6|38641.6|38676.6|38636.6|2
1623303570000|2021-06-10 05:39:30|38679.7|38639.7|38676.6|38636.6|38679.7|38639.7|38676.6|38636.6|0
1623303580000|2021-06-10 05:39:40|38679.7|38639.7|38676.6|38636.6|38679.7|38639.7|38676.6|38636.6|0
1623303590000|2021-06-10 05:39:50|38679.7|38639.7|38679.7|38639.7|38679.7|38639.7|38679.7|38639.7|1
1623303600000|2021-06-10 05:40:00|38676.6|38636.6|38671.6|38631.6|38676.6|38636.6|38671.6|38631.6|5
1623303620000|2021-06-10 05:40:20|38679.7|38639.7|38679.7|38639.7|38679.7|38639.7|38676.6|38636.6|0
1623303630000|2021-06-10 05:40:30|38676.6|38636.6|38669.7|38629.7|38676.6|38636.6|38666.6|38626.6|0
1623303650000|2021-06-10 05:40:50|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|8
1623303710000|2021-06-10 05:41:50|38674.7|38634.7|38674.7|38634.7|38674.7|38634.7|38671.6|38631.6|0
1623303720000|2021-06-10 05:42:00|38671.6|38631.6|38669.7|38629.7|38671.6|38631.6|38669.7|38629.7|0
1623303730000|2021-06-10 05:42:10|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|0
1623303740000|2021-06-10 05:42:20|38666.6|38626.6|38666.6|38626.6|38666.6|38626.6|38666.6|38626.6|0
1623303760000|2021-06-10 05:42:40|38669.7|38629.7|38666.6|38626.6|38669.7|38629.7|38666.6|38626.6|0
1623303770000|2021-06-10 05:42:50|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|0
1623303780000|2021-06-10 05:43:00|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|0
1623303790000|2021-06-10 05:43:10|38666.6|38626.6|38666.6|38626.6|38666.6|38626.6|38666.6|38626.6|0
1623303800000|2021-06-10 05:43:20|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|2
1623303810000|2021-06-10 05:43:30|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|0
1623303830000|2021-06-10 05:43:50|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|0
1623303880000|2021-06-10 05:44:40|||||||||1
1623303890000|2021-06-10 05:44:50|38669.7|38629.7|38671.6|38631.6|38671.6|38631.6|38669.7|38629.7|0
1623303920000|2021-06-10 05:45:20|38676.6|38636.6|38676.6|38636.6|38676.6|38636.6|38676.6|38636.6|0
1623303930000|2021-06-10 05:45:30|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|2
1623303950000|2021-06-10 05:45:50|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|0
1623303960000|2021-06-10 05:46:00|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|1
1623303970000|2021-06-10 05:46:10|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|1
1623304010000|2021-06-10 05:46:50|38669.7|38629.7|38671.6|38631.6|38671.6|38631.6|38669.7|38629.7|0
1623304020000|2021-06-10 05:47:00|38669.7|38629.7|38671.6|38631.6|38671.6|38631.6|38669.7|38629.7|0
1623304110000|2021-06-10 05:48:30|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|0
1623304120000|2021-06-10 05:48:40|38676.6|38636.6|38676.6|38636.6|38676.6|38636.6|38676.6|38636.6|0
1623304130000|2021-06-10 05:48:50|38679.7|38639.7|38679.7|38639.7|38679.7|38639.7|38676.6|38636.6|0
1623304140000|2021-06-10 05:49:00|38681.6|38641.6|38678.5|38638.5|38681.6|38641.6|38678.5|38638.5|1
1623304150000|2021-06-10 05:49:10|38681.6|38641.6|38681.6|38641.6|38681.6|38641.6|38681.6|38641.6|0
1623304160000|2021-06-10 05:49:20|38676.6|38636.6|38676.6|38636.6|38676.6|38636.6|38676.6|38636.6|0
1623304190000|2021-06-10 05:49:50|38679.7|38639.7|38676.6|38636.6|38679.7|38639.7|38676.6|38636.6|1
1623304200000|2021-06-10 05:50:00|38679.7|38639.7|38676.6|38636.6|38679.7|38639.7|38676.6|38636.6|0
1623304210000|2021-06-10 05:50:10|38679.7|38639.7|38679.7|38639.7|38679.7|38639.7|38679.7|38639.7|1
1623304220000|2021-06-10 05:50:20|38676.6|38636.6|38679.7|38639.7|38679.7|38639.7|38676.6|38636.6|0
1623304260000|2021-06-10 05:51:00|38681.6|38641.6|38681.6|38641.6|38686.6|38646.6|38681.6|38641.6|1
1623304290000|2021-06-10 05:51:30|38679.7|38639.7|38681.6|38641.6|38681.6|38641.6|38676.6|38636.6|0
1623304320000|2021-06-10 05:52:00|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|1
1623304330000|2021-06-10 05:52:10|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|38686.6|38646.6|0
1623304370000|2021-06-10 05:52:50|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|0
1623304380000|2021-06-10 05:53:00|38691.6|38651.6|38686.6|38646.6|38691.6|38651.6|38686.6|38646.6|2
1623304420000|2021-06-10 05:53:40|38679.7|38639.7|38676.6|38636.6|38679.7|38639.7|38676.6|38636.6|6
1623304440000|2021-06-10 05:54:00|||||||||1
1623304460000|2021-06-10 05:54:20|38681.6|38641.6|38681.6|38641.6|38681.6|38641.6|38681.6|38641.6|2
1623304470000|2021-06-10 05:54:30|38679.7|38639.7|38681.6|38641.6|38681.6|38641.6|38679.7|38639.7|0
1623304490000|2021-06-10 05:54:50|38683.5|38643.5|38671.6|38631.6|38683.5|38643.5|38671.6|38631.6|5
1623304500000|2021-06-10 05:55:00|38669.7|38629.7|38671.6|38631.6|38671.6|38631.6|38668.5|38628.5|0
1623304510000|2021-06-10 05:55:10|38668.5|38628.5|38668.5|38628.5|38668.5|38628.5|38668.5|38628.5|0
1623304520000|2021-06-10 05:55:20|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|38671.6|38631.6|0
1623304530000|2021-06-10 05:55:30|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|0
1623304540000|2021-06-10 05:55:40|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|1
1623304550000|2021-06-10 05:55:50|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|1
1623304560000|2021-06-10 05:56:00|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|0
1623304570000|2021-06-10 05:56:10|38666.6|38626.6|38666.6|38626.6|38669.7|38629.7|38666.6|38626.6|11
1623304580000|2021-06-10 05:56:20|38669.7|38629.7|38666.6|38626.6|38669.7|38629.7|38666.6|38626.6|0
1623304590000|2021-06-10 05:56:30|38669.7|38629.7|38666.6|38626.6|38669.7|38629.7|38666.6|38626.6|1
1623304600000|2021-06-10 05:56:40|38669.7|38629.7|38666.6|38626.6|38669.7|38629.7|38666.6|38626.6|0
1623304610000|2021-06-10 05:56:50|38669.7|38629.7|38671.6|38631.6|38671.6|38631.6|38669.7|38629.7|1
1623304630000|2021-06-10 05:57:10|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|1
1623304640000|2021-06-10 05:57:20|38666.6|38626.6|38666.6|38626.6|38666.6|38626.6|38666.6|38626.6|1
1623304660000|2021-06-10 05:57:40|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|0
1623304700000|2021-06-10 05:58:20|38666.6|38626.6|38669.7|38629.7|38669.7|38629.7|38666.6|38626.6|1
1623304710000|2021-06-10 05:58:30|38666.6|38626.6|38666.6|38626.6|38666.6|38626.6|38666.6|38626.6|1
1623304720000|2021-06-10 05:58:40|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|0
1623304730000|2021-06-10 05:58:50|38671.6|38631.6|38666.6|38626.6|38671.6|38631.6|38666.6|38626.6|0
1623304740000|2021-06-10 05:59:00|38666.7|38626.7|38666.7|38626.7|38666.7|38626.7|38666.7|38626.7|0
1623304770000|2021-06-10 05:59:30|||||||||2
1623304780000|2021-06-10 05:59:40|||||||||1
1623304790000|2021-06-10 05:59:50|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|1
1623304800000|2021-06-10 06:00:00|38666.7|38626.7|38666.7|38626.7|38666.7|38626.7|38666.7|38626.7|0
1623304810000|2021-06-10 06:00:10|||||||||11
1623304820000|2021-06-10 06:00:20|||||||||4
1623304830000|2021-06-10 06:00:30|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|38666.7|38626.7|10
1623304860000|2021-06-10 06:01:00|38666.7|38626.7|38669.8|38629.8|38669.8|38629.8|38666.7|38626.7|1
1623304870000|2021-06-10 06:01:10|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|0
1623304930000|2021-06-10 06:02:10|38674.8|38634.8|38671.7|38631.7|38679.8|38639.8|38671.7|38631.7|5
1623304950000|2021-06-10 06:02:30|38668.6|38628.6|38668.6|38628.6|38668.6|38628.6|38668.6|38628.6|0
1623304960000|2021-06-10 06:02:40|38671.7|38631.7|38671.7|38631.7|38674.8|38634.8|38671.7|38631.7|0
1623304970000|2021-06-10 06:02:50|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|0
1623304980000|2021-06-10 06:03:00|38664.8|38624.8|38659.8|38619.8|38664.8|38624.8|38656.7|38616.7|3
1623304990000|2021-06-10 06:03:10|38651.7|38611.7|38659.8|38619.8|38659.8|38619.8|38651.7|38611.7|0
1623305020000|2021-06-10 06:03:40|38656.7|38616.7|38659.8|38619.8|38659.8|38619.8|38656.7|38616.7|0
1623305030000|2021-06-10 06:03:50|38656.7|38616.7|38659.8|38619.8|38659.8|38619.8|38656.7|38616.7|0
1623305040000|2021-06-10 06:04:00|38661.7|38621.7|38656.7|38616.7|38661.7|38621.7|38656.7|38616.7|1
1623305050000|2021-06-10 06:04:10|38659.8|38619.8|38666.7|38626.7|38669.8|38629.8|38659.8|38619.8|0
1623305060000|2021-06-10 06:04:20|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|0
1623305080000|2021-06-10 06:04:40|38664.8|38624.8|38669.8|38629.8|38669.8|38629.8|38664.8|38624.8|5
1623305090000|2021-06-10 06:04:50|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38669.8|38629.8|3
1623305100000|2021-06-10 06:05:00|38669.8|38629.8|38671.7|38631.7|38671.7|38631.7|38669.8|38629.8|0
1623305120000|2021-06-10 06:05:20|38669.8|38629.8|38671.7|38631.7|38671.7|38631.7|38669.8|38629.8|0
1623305130000|2021-06-10 06:05:30|38669.8|38629.8|38671.7|38631.7|38671.7|38631.7|38666.7|38626.7|1
1623305140000|2021-06-10 06:05:40|38666.7|38626.7|38666.7|38626.7|38666.7|38626.7|38666.7|38626.7|0
1623305150000|2021-06-10 06:05:50|38669.8|38629.8|38671.7|38631.7|38671.7|38631.7|38669.8|38629.8|1
1623305160000|2021-06-10 06:06:00|38666.7|38626.7|38666.7|38626.7|38671.7|38631.7|38666.7|38626.7|1
1623305170000|2021-06-10 06:06:10|38671.7|38631.7|38668.6|38628.6|38671.7|38631.7|38668.6|38628.6|1
1623305180000|2021-06-10 06:06:20|38669.8|38629.8|38671.7|38631.7|38671.7|38631.7|38669.8|38629.8|0
1623305190000|2021-06-10 06:06:30|38666.7|38626.7|38666.7|38626.7|38669.8|38629.8|38666.7|38626.7|1
1623305200000|2021-06-10 06:06:40|38661.7|38621.7|38661.7|38621.7|38661.7|38621.7|38661.7|38621.7|1
1623305210000|2021-06-10 06:06:50|38656.7|38616.7|38656.7|38616.7|38656.7|38616.7|38656.7|38616.7|0
1623305230000|2021-06-10 06:07:10|38659.8|38619.8|38656.7|38616.7|38659.8|38619.8|38656.7|38616.7|1
1623305270000|2021-06-10 06:07:50|38661.7|38621.7|38661.7|38621.7|38661.7|38621.7|38661.7|38621.7|1
1623305280000|2021-06-10 06:08:00|38659.8|38619.8|38661.7|38621.7|38661.7|38621.7|38659.8|38619.8|0
1623305290000|2021-06-10 06:08:10|38659.8|38619.8|38656.7|38616.7|38661.7|38621.7|38656.7|38616.7|0
1623305300000|2021-06-10 06:08:20|38658.6|38618.6|38656.7|38616.7|38659.8|38619.8|38656.7|38616.7|0
1623305310000|2021-06-10 06:08:30|38659.8|38619.8|38659.8|38619.8|38659.8|38619.8|38659.8|38619.8|0
1623305320000|2021-06-10 06:08:40|38656.7|38616.7|38656.7|38616.7|38659.8|38619.8|38656.7|38616.7|1
1623305330000|2021-06-10 06:08:50|38661.7|38621.7|38656.7|38616.7|38661.7|38621.7|38656.7|38616.7|0
1623305340000|2021-06-10 06:09:00|38661.7|38621.7|38656.7|38616.7|38661.7|38621.7|38656.7|38616.7|1
1623305350000|2021-06-10 06:09:10|38661.7|38621.7|38666.7|38626.7|38666.7|38626.7|38656.7|38616.7|0
1623305360000|2021-06-10 06:09:20|38669.8|38629.8|38666.7|38626.7|38669.8|38629.8|38666.7|38626.7|0
1623305370000|2021-06-10 06:09:30|38669.8|38629.8|38666.7|38626.7|38669.8|38629.8|38666.7|38626.7|1
1623305400000|2021-06-10 06:10:00|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|1
1623305430000|2021-06-10 06:10:30|38673.6|38633.6|38676.7|38636.7|38676.7|38636.7|38673.6|38633.6|0
1623305440000|2021-06-10 06:10:40|38674.8|38634.8|38671.7|38631.7|38674.8|38634.8|38671.7|38631.7|0
1623305460000|2021-06-10 06:11:00|38673.6|38633.6|38676.7|38636.7|38676.7|38636.7|38673.6|38633.6|0
1623305520000|2021-06-10 06:12:00|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38669.8|38629.8|2
1623305530000|2021-06-10 06:12:10|38674.8|38634.8|38676.7|38636.7|38681.7|38641.7|38674.8|38634.8|0
1623305540000|2021-06-10 06:12:20|38679.8|38639.8|38676.7|38636.7|38681.7|38641.7|38676.7|38636.7|0
1623305550000|2021-06-10 06:12:30|38679.8|38639.8|38676.7|38636.7|38679.8|38639.8|38676.7|38636.7|0
1623305570000|2021-06-10 06:12:50|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|1
1623305630000|2021-06-10 06:13:50|38681.7|38641.7|38681.7|38641.7|38681.7|38641.7|38681.7|38641.7|3
1623305640000|2021-06-10 06:14:00|38676.7|38636.7|38676.7|38636.7|38676.7|38636.7|38676.7|38636.7|1
1623305660000|2021-06-10 06:14:20|38671.7|38631.7|38676.7|38636.7|38676.7|38636.7|38671.7|38631.7|3
1623305670000|2021-06-10 06:14:30|38671.7|38631.7|38671.7|38631.7|38676.7|38636.7|38671.7|38631.7|0
1623305710000|2021-06-10 06:15:10|38676.7|38636.7|38676.7|38636.7|38676.7|38636.7|38676.7|38636.7|0
1623305720000|2021-06-10 06:15:20|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|1
1623305820000|2021-06-10 06:17:00|38676.7|38636.7|38676.7|38636.7|38676.7|38636.7|38676.7|38636.7|1
1623305840000|2021-06-10 06:17:20|38674.8|38634.8|38671.7|38631.7|38674.8|38634.8|38671.7|38631.7|0
1623305850000|2021-06-10 06:17:30|38673.6|38633.6|38676.7|38636.7|38676.7|38636.7|38673.6|38633.6|0
1623305870000|2021-06-10 06:17:50|38673.6|38633.6|38673.6|38633.6|38674.8|38634.8|38671.7|38631.7|0
1623305880000|2021-06-10 06:18:00|38676.7|38636.7|38676.7|38636.7|38679.8|38639.8|38676.7|38636.7|0
1623305890000|2021-06-10 06:18:10|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|1
1623305900000|2021-06-10 06:18:20|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|38669.8|38629.8|0
1623305910000|2021-06-10 06:18:30|38666.7|38626.7|38666.7|38626.7|38666.7|38626.7|38666.7|38626.7|0
1623305940000|2021-06-10 06:19:00|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|2
1623305950000|2021-06-10 06:19:10|38674.8|38634.8|38671.7|38631.7|38676.7|38636.7|38671.7|38631.7|0
1623305980000|2021-06-10 06:19:40|38674.8|38634.8|38679.8|38639.8|38679.8|38639.8|38674.8|38634.8|0
1623305990000|2021-06-10 06:19:50|38681.7|38641.7|38681.7|38641.7|38681.7|38641.7|38679.8|38639.8|1
1623306000000|2021-06-10 06:20:00|38679.8|38639.8|38676.7|38636.7|38681.7|38641.7|38676.7|38636.7|0
1623306010000|2021-06-10 06:20:10|38679.8|38639.8|38676.7|38636.7|38679.8|38639.8|38676.7|38636.7|0
1623306020000|2021-06-10 06:20:20|38671.7|38631.7|38674.8|38634.8|38674.8|38634.8|38671.7|38631.7|0
1623306030000|2021-06-10 06:20:30|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|38671.7|38631.7|0
1623306040000|2021-06-10 06:20:40|38673.6|38633.6|38679.8|38639.8|38679.8|38639.8|38673.6|38633.6|0
1623306070000|2021-06-10 06:21:10|38689.8|38649.8|38681.7|38641.7|38689.8|38649.8|38681.7|38641.7|2
1623306080000|2021-06-10 06:21:20|38684.8|38644.8|38681.7|38641.7|38684.8|38644.8|38681.7|38641.7|0
1623306090000|2021-06-10 06:21:30|38684.8|38644.8|38681.7|38641.7|38684.8|38644.8|38681.7|38641.7|0
1623306100000|2021-06-10 06:21:40|38684.8|38644.8|38684.8|38644.8|38684.8|38644.8|38684.8|38644.8|0
1623306110000|2021-06-10 06:21:50|38682.9|38642.9|38689.8|38649.8|38689.8|38649.8|38682.9|38642.9|1
1623306120000|2021-06-10 06:22:00|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|1
1623306130000|2021-06-10 06:22:10|38694.8|38654.8|38694.8|38654.8|38697.9|38657.9|38692.9|38652.9|1
1623306140000|2021-06-10 06:22:20|38697.9|38657.9|38697.9|38657.9|38699.8|38659.8|38697.9|38657.9|0
1623306150000|2021-06-10 06:22:30|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|0
1623306160000|2021-06-10 06:22:40|38694.8|38654.8|38689.8|38649.8|38694.8|38654.8|38689.8|38649.8|0
1623306170000|2021-06-10 06:22:50|38694.8|38654.8|38689.8|38649.8|38694.8|38654.8|38689.8|38649.8|0
1623306180000|2021-06-10 06:23:00|38694.8|38654.8|38694.8|38654.8|38694.8|38654.8|38691.7|38651.7|0
1623306190000|2021-06-10 06:23:10|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|0
1623306210000|2021-06-10 06:23:30|38694.8|38654.8|38691.7|38651.7|38694.8|38654.8|38691.7|38651.7|0
1623306230000|2021-06-10 06:23:50|38694.8|38654.8|38694.8|38654.8|38694.8|38654.8|38694.8|38654.8|0
1623306270000|2021-06-10 06:24:30|38691.7|38651.7|38694.8|38654.8|38694.8|38654.8|38691.7|38651.7|0
1623306300000|2021-06-10 06:25:00|38689.8|38649.8|38689.8|38649.8|38689.8|38649.8|38689.8|38649.8|1
1623306340000|2021-06-10 06:25:40|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|0
1623306350000|2021-06-10 06:25:50|38689.8|38649.8|38689.8|38649.8|38689.8|38649.8|38689.8|38649.8|0
1623306360000|2021-06-10 06:26:00|38691.7|38651.7|38691.7|38651.7|38694.8|38654.8|38691.7|38651.7|1
1623306370000|2021-06-10 06:26:10|38697.9|38657.9|38697.9|38657.9|38697.9|38657.9|38697.9|38657.9|0
1623306380000|2021-06-10 06:26:20|38699.8|38659.8|38699.8|38659.8|38699.8|38659.8|38699.8|38659.8|0
1623306420000|2021-06-10 06:27:00|38696.7|38656.7|38694.8|38654.8|38697.9|38657.9|38694.8|38654.8|1
1623306450000|2021-06-10 06:27:30|38692.9|38652.9|38694.8|38654.8|38694.8|38654.8|38692.9|38652.9|1
1623306480000|2021-06-10 06:28:00|38707.9|38667.9|38706|38666|38707.9|38667.9|38706|38666|2
1623306490000|2021-06-10 06:28:10|38701.7|38661.7|38701.7|38661.7|38701.7|38661.7|38699.8|38659.8|1
1623306500000|2021-06-10 06:28:20|38699.8|38659.8|38701.7|38661.7|38701.7|38661.7|38699.8|38659.8|4
1623306510000|2021-06-10 06:28:30|38711.7|38671.7|38709.8|38669.8|38711.7|38671.7|38709.8|38669.8|16
1623306520000|2021-06-10 06:28:40|38706.7|38666.7|38709.8|38669.8|38709.8|38669.8|38706.7|38666.7|0
1623306530000|2021-06-10 06:28:50|38706.7|38666.7|38706.7|38666.7|38706.7|38666.7|38706.7|38666.7|0
1623306540000|2021-06-10 06:29:00|38709.8|38669.8|38711.7|38671.7|38711.7|38671.7|38709.8|38669.8|1
1623306550000|2021-06-10 06:29:10|38709.8|38669.8|38709.8|38669.8|38709.8|38669.8|38709.8|38669.8|0
1623306560000|2021-06-10 06:29:20|38711.7|38671.7|38711.7|38671.7|38711.7|38671.7|38711.7|38671.7|0
1623306600000|2021-06-10 06:30:00|38709.8|38669.8|38706.7|38666.7|38709.8|38669.8|38706.7|38666.7|0
1623306610000|2021-06-10 06:30:10|38709.8|38669.8|38719.8|38679.8|38719.8|38679.8|38709.8|38669.8|2
1623306660000|2021-06-10 06:31:00|38722.9|38682.9|38724.8|38684.8|38724.8|38684.8|38719.8|38679.8|1
1623306670000|2021-06-10 06:31:10|38721.7|38681.7|38724.8|38684.8|38724.8|38684.8|38719.8|38679.8|0
1623306680000|2021-06-10 06:31:20|38721.7|38681.7|38724.8|38684.8|38724.8|38684.8|38721.7|38681.7|0
1623306700000|2021-06-10 06:31:40|38723|38683|38719.8|38679.8|38723|38683|38719.8|38679.8|0
1623306720000|2021-06-10 06:32:00|38724.8|38684.8|38721.7|38681.7|38724.8|38684.8|38719.8|38679.8|0
1623306740000|2021-06-10 06:32:20|38719.8|38679.8|38719.8|38679.8|38719.8|38679.8|38719.8|38679.8|0
1623306770000|2021-06-10 06:32:50|38719.9|38679.9|38729.9|38689.9|38729.9|38689.9|38719.9|38679.9|7
1623306780000|2021-06-10 06:33:00|38731.7|38691.7|38729.9|38689.9|38731.7|38691.7|38729.9|38689.9|0
1623306820000|2021-06-10 06:33:40|38734.9|38694.9|38734.9|38694.9|38734.9|38694.9|38734.9|38694.9|1
1623306830000|2021-06-10 06:33:50|38731.7|38691.7|38731.7|38691.7|38731.7|38691.7|38731.7|38691.7|0
1623306840000|2021-06-10 06:34:00|38734.9|38694.9|38731.7|38691.7|38734.9|38694.9|38731.7|38691.7|0
1623306860000|2021-06-10 06:34:20|38731.8|38691.8|38729.9|38689.9|38731.8|38691.8|38729.9|38689.9|0
1623306880000|2021-06-10 06:34:40|38731.8|38691.8|38731.8|38691.8|38731.8|38691.8|38731.8|38691.8|0
1623306890000|2021-06-10 06:34:50|38734.9|38694.9|38734.9|38694.9|38734.9|38694.9|38734.9|38694.9|0
1623306900000|2021-06-10 06:35:00|38739.9|38699.9|38734.9|38694.9|38739.9|38699.9|38734.9|38694.9|0
1623306910000|2021-06-10 06:35:10|38736.8|38696.8|38729.9|38689.9|38739.9|38699.9|38729.9|38689.9|0
1623306960000|2021-06-10 06:36:00|38726.8|38686.8|38719.9|38679.9|38729.9|38689.9|38719.9|38679.9|4
1623306980000|2021-06-10 06:36:20|38714.9|38674.9|38709.9|38669.9|38714.9|38674.9|38709.9|38669.9|2
1623307020000|2021-06-10 06:37:00|38711.8|38671.8|38711.8|38671.8|38711.8|38671.8|38711.8|38671.8|1
1623307030000|2021-06-10 06:37:10|38709.9|38669.9|38709.9|38669.9|38709.9|38669.9|38709.9|38669.9|0
1623307040000|2021-06-10 06:37:20|38706.8|38666.8|38711.8|38671.8|38711.8|38671.8|38701.8|38661.8|0
1623307050000|2021-06-10 06:37:30|38709.9|38669.9|38709.9|38669.9|38709.9|38669.9|38701.8|38661.8|2
1623307070000|2021-06-10 06:37:50|38706.8|38666.8|38699.9|38659.9|38706.8|38666.8|38699.9|38659.9|0
1623307080000|2021-06-10 06:38:00|||||||||2
1623307110000|2021-06-10 06:38:30|38701.8|38661.8|38701.8|38661.8|38701.8|38661.8|38701.8|38661.8|0
1623307120000|2021-06-10 06:38:40|38709.9|38669.9|38709.9|38669.9|38709.9|38669.9|38709.9|38669.9|0
1623307130000|2021-06-10 06:38:50|||||||||1
1623307140000|2021-06-10 06:39:00|38704.9|38664.9|38704.9|38664.9|38704.9|38664.9|38701.8|38661.8|1
1623307150000|2021-06-10 06:39:10|38709.9|38669.9|38709.9|38669.9|38709.9|38669.9|38701.8|38661.8|0
1623307200000|2021-06-10 06:40:00|38706.8|38666.8|38701.8|38661.8|38706.8|38666.8|38701.8|38661.8|0
1623307210000|2021-06-10 06:40:10|38709.9|38669.9|38709.9|38669.9|38709.9|38669.9|38709.9|38669.9|0
1623307220000|2021-06-10 06:40:20|38718|38678|38718|38678|38718|38678|38714.9|38674.9|2
1623307290000|2021-06-10 06:41:30|38719.9|38679.9|38719.9|38679.9|38719.9|38679.9|38719.9|38679.9|0
1623307300000|2021-06-10 06:41:40|38728|38688|38728|38688|38728|38688|38728|38688|1
1623307310000|2021-06-10 06:41:50|38724.9|38684.9|38724.9|38684.9|38729.9|38689.9|38724.9|38684.9|2
1623307320000|2021-06-10 06:42:00|38721.8|38681.8|38721.8|38681.8|38724.9|38684.9|38721.8|38681.8|0
1623307330000|2021-06-10 06:42:10|38724.9|38684.9|38724.9|38684.9|38724.9|38684.9|38724.9|38684.9|2
1623307390000|2021-06-10 06:43:10|38721.8|38681.8|38721.8|38681.8|38721.8|38681.8|38721.8|38681.8|0
1623307410000|2021-06-10 06:43:30|38724.9|38684.9|38719.9|38679.9|38724.9|38684.9|38719.9|38679.9|0
1623307420000|2021-06-10 06:43:40|38724.9|38684.9|38729.9|38689.9|38733|38693|38724.9|38684.9|13
1623307430000|2021-06-10 06:43:50|||||||||1
1623307470000|2021-06-10 06:44:30|38734.9|38694.9|38734.9|38694.9|38734.9|38694.9|38734.9|38694.9|0
1623307490000|2021-06-10 06:44:50|38731.8|38691.8|38731.8|38691.8|38731.8|38691.8|38731.8|38691.8|0
1623307500000|2021-06-10 06:45:00|38734.9|38694.9|38739.9|38699.9|38739.9|38699.9|38734.9|38694.9|0
1623307510000|2021-06-10 06:45:10|38741.8|38701.8|38741.8|38701.8|38741.8|38701.8|38739.9|38699.9|0
1623307550000|2021-06-10 06:45:50|38744.9|38704.9|38744.9|38704.9|38744.9|38704.9|38744.9|38704.9|0
1623307560000|2021-06-10 06:46:00|38748|38708|38748|38708|38748|38708|38748|38708|0
1623307570000|2021-06-10 06:46:10|38744.9|38704.9|38748|38708|38748|38708|38744.9|38704.9|0
1623307590000|2021-06-10 06:46:30|38749.9|38709.9|38744.9|38704.9|38749.9|38709.9|38741.8|38701.8|1
1623307600000|2021-06-10 06:46:40|38749.9|38709.9|38744.9|38704.9|38749.9|38709.9|38744.9|38704.9|0
1623307610000|2021-06-10 06:46:50|38741.8|38701.8|38744.9|38704.9|38744.9|38704.9|38741.8|38701.8|0
1623307620000|2021-06-10 06:47:00|38743|38703|38744.9|38704.9|38748|38708|38743|38703|0
1623307630000|2021-06-10 06:47:10|38741.8|38701.8|38739.9|38699.9|38741.8|38701.8|38739.9|38699.9|0
1623307650000|2021-06-10 06:47:30|38743|38703|38748|38708|38748|38708|38741.8|38701.8|1
1623307660000|2021-06-10 06:47:40|38744.9|38704.9|38741.8|38701.8|38748|38708|38739.9|38699.9|0
1623307670000|2021-06-10 06:47:50|38744.9|38704.9|38734.9|38694.9|38744.9|38704.9|38734.9|38694.9|2
1623307680000|2021-06-10 06:48:00|38738|38698|38739.9|38699.9|38739.9|38699.9|38734.9|38694.9|0
1623307690000|2021-06-10 06:48:10|38734.9|38694.9|38738|38698|38738|38698|38734.9|38694.9|0
1623307700000|2021-06-10 06:48:20|38739.9|38699.9|38738|38698|38739.9|38699.9|38734.9|38694.9|0
1623307720000|2021-06-10 06:48:40|38734.9|38694.9|38738|38698|38738|38698|38734.9|38694.9|0
1623307740000|2021-06-10 06:49:00|38734.9|38694.9|38729.9|38689.9|38734.9|38694.9|38729.9|38689.9|0
1623307750000|2021-06-10 06:49:10|38734.9|38694.9|38729.9|38689.9|38734.9|38694.9|38729.9|38689.9|1
1623307760000|2021-06-10 06:49:20|38731.8|38691.8|38729.9|38689.9|38731.8|38691.8|38729.9|38689.9|2
1623307800000|2021-06-10 06:50:00|38734.9|38694.9|38738|38698|38738|38698|38729.9|38689.9|1
1623307810000|2021-06-10 06:50:10|38739.9|38699.9|38734.9|38694.9|38739.9|38699.9|38734.9|38694.9|0
1623307850000|2021-06-10 06:50:50|38736.8|38696.8|38738|38698|38738|38698|38734.9|38694.9|1
1623307860000|2021-06-10 06:51:00|38734.9|38694.9|38734.9|38694.9|38739.9|38699.9|38734.9|38694.9|1
1623307870000|2021-06-10 06:51:10|38729.9|38689.9|38734.9|38694.9|38734.9|38694.9|38729.9|38689.9|0
1623307880000|2021-06-10 06:51:20|38738|38698|38738|38698|38739.9|38699.9|38738|38698|0
1623307890000|2021-06-10 06:51:30|38739.9|38699.9|38738|38698|38739.9|38699.9|38738|38698|0
1623307900000|2021-06-10 06:51:40|38739.9|38699.9|38738|38698|38739.9|38699.9|38734.9|38694.9|0
1623307910000|2021-06-10 06:51:50|38739.9|38699.9|38739.9|38699.9|38739.9|38699.9|38739.9|38699.9|0
1623307920000|2021-06-10 06:52:00|38738|38698|38738|38698|38738|38698|38738|38698|1
1623307930000|2021-06-10 06:52:10|38733|38693|38738|38698|38738|38698|38733|38693|0
1623307970000|2021-06-10 06:52:50|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|0
1623307980000|2021-06-10 06:53:00|38731.8|38691.8|38729.9|38689.9|38738|38698|38729.9|38689.9|0
1623308000000|2021-06-10 06:53:20|38738|38698|38729.9|38689.9|38738|38698|38729.9|38689.9|0
1623308010000|2021-06-10 06:53:30|38728|38688|38728|38688|38728|38688|38728|38688|0
1623308020000|2021-06-10 06:53:40|38729.9|38689.9|38728|38688|38729.9|38689.9|38728|38688|0
1623308050000|2021-06-10 06:54:10|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|1
1623308070000|2021-06-10 06:54:30|38728|38688|38728|38688|38728|38688|38728|38688|0
1623308080000|2021-06-10 06:54:40|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|0
1623308100000|2021-06-10 06:55:00|38728|38688|38719.9|38679.9|38728|38688|38719.9|38679.9|0
1623308110000|2021-06-10 06:55:10|38723|38683|38719.9|38679.9|38723|38683|38719.9|38679.9|0
1623308150000|2021-06-10 06:55:50|||||||||1
1623308160000|2021-06-10 06:56:00|38728|38688|38729.9|38689.9|38729.9|38689.9|38728|38688|1
1623308170000|2021-06-10 06:56:10|38728|38688|38729.9|38689.9|38729.9|38689.9|38728|38688|3
1623308180000|2021-06-10 06:56:20|38728|38688|38728|38688|38728|38688|38728|38688|0
1623308200000|2021-06-10 06:56:40|38729.9|38689.9|38728|38688|38729.9|38689.9|38728|38688|0
1623308240000|2021-06-10 06:57:20|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|1
1623308250000|2021-06-10 06:57:30|38733|38693|38733|38693|38733|38693|38733|38693|0
1623308280000|2021-06-10 06:58:00|||||||||1
1623308290000|2021-06-10 06:58:10|38734.9|38694.9|38733|38693|38734.9|38694.9|38733|38693|0
1623308300000|2021-06-10 06:58:20|38738|38698|38733|38693|38738|38698|38733|38693|0
1623308330000|2021-06-10 06:58:50|38728|38688|38728|38688|38728|38688|38728|38688|0
1623308340000|2021-06-10 06:59:00|38729.9|38689.9|38738|38698|38739.9|38699.9|38729.9|38689.9|6
1623308380000|2021-06-10 06:59:40|38734.9|38694.9|38733|38693|38734.9|38694.9|38728|38688|0
1623308390000|2021-06-10 06:59:50|38729.9|38689.9|38729.9|38689.9|38733|38693|38729.9|38689.9|0
1623308400000|2021-06-10 07:00:00|38733|38693|38733|38693|38733|38693|38729.9|38689.9|0
1623308410000|2021-06-10 07:00:10|38736.1|38696.1|38738|38698|38738|38698|38734.9|38694.9|1
1623308430000|2021-06-10 07:00:30|38739.9|38699.9|38744.9|38704.9|38744.9|38704.9|38738|38698|24
1623308440000|2021-06-10 07:00:40|38748|38708|38748|38708|38748|38708|38748|38708|0
1623308450000|2021-06-10 07:00:50|38738|38698|38741.8|38701.8|38744.9|38704.9|38738|38698|0
1623308460000|2021-06-10 07:01:00|38744.9|38704.9|38739.9|38699.9|38744.9|38704.9|38739.9|38699.9|0
1623308470000|2021-06-10 07:01:10|38743|38703|38738|38698|38743|38703|38734.9|38694.9|0
1623308480000|2021-06-10 07:01:20|38729.9|38689.9|38733|38693|38733|38693|38729.9|38689.9|0
1623308490000|2021-06-10 07:01:30|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|0
1623308500000|2021-06-10 07:01:40|38733|38693|38734.9|38694.9|38734.9|38694.9|38729.9|38689.9|1
1623308520000|2021-06-10 07:02:00|38738|38698|38739.9|38699.9|38739.9|38699.9|38738|38698|1
1623308530000|2021-06-10 07:02:10|38738|38698|38738|38698|38739.9|38699.9|38738|38698|2
1623308550000|2021-06-10 07:02:30|||||||||1
1623308570000|2021-06-10 07:02:50|38736.2|38696.2|38738|38698|38738|38698|38729.9|38689.9|1
1623308580000|2021-06-10 07:03:00|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|0
1623308590000|2021-06-10 07:03:10|38739.9|38699.9|38739.9|38699.9|38739.9|38699.9|38739.9|38699.9|1
1623308640000|2021-06-10 07:04:00|38734.9|38694.9|38728|38688|38738|38698|38728|38688|1
1623308680000|2021-06-10 07:04:40|38729.9|38689.9|38738|38698|38738|38698|38729.9|38689.9|0
1623308690000|2021-06-10 07:04:50|38738.1|38698.1|38738.1|38698.1|38738.1|38698.1|38738.1|38698.1|0
1623308700000|2021-06-10 07:05:00|38734.9|38694.9|38734.9|38694.9|38734.9|38694.9|38731.8|38691.8|1
1623308710000|2021-06-10 07:05:10|38733.1|38693.1|38728.1|38688.1|38733.1|38693.1|38728.1|38688.1|0
1623308720000|2021-06-10 07:05:20|38726.2|38686.2|38724.9|38684.9|38728.1|38688.1|38724.9|38684.9|0
1623308730000|2021-06-10 07:05:30|38719.9|38679.9|38719.9|38679.9|38719.9|38679.9|38719.9|38679.9|5
1623308760000|2021-06-10 07:06:00|38709.9|38669.9|38711.8|38671.8|38711.8|38671.8|38709.9|38669.9|9
1623308770000|2021-06-10 07:06:10|38718.1|38678.1|38718.1|38678.1|38719.9|38679.9|38718.1|38678.1|0
1623308780000|2021-06-10 07:06:20|38719.9|38679.9|38728.1|38688.1|38728.1|38688.1|38719.9|38679.9|2
1623308790000|2021-06-10 07:06:30|38724.9|38684.9|38728.1|38688.1|38728.1|38688.1|38724.9|38684.9|0
1623308800000|2021-06-10 07:06:40|38724.9|38684.9|38724.9|38684.9|38724.9|38684.9|38724.9|38684.9|0
1623308810000|2021-06-10 07:06:50|38728.1|38688.1|38728.1|38688.1|38728.1|38688.1|38728.1|38688.1|0
1623308830000|2021-06-10 07:07:10|||||||||3
1623308840000|2021-06-10 07:07:20|38730|38690|38741.8|38701.8|38741.8|38701.8|38730|38690|1
1623308850000|2021-06-10 07:07:30|38745|38705|38745|38705|38745|38705|38745|38705|0
1623308860000|2021-06-10 07:07:40|38748.1|38708.1|38745|38705|38748.1|38708.1|38745|38705|0
1623308870000|2021-06-10 07:07:50|38750|38710|38758.1|38718.1|38758.1|38718.1|38750|38710|9
1623308880000|2021-06-10 07:08:00|38756.2|38716.2|38750|38710|38756.2|38716.2|38750|38710|1
1623308890000|2021-06-10 07:08:10|38753.1|38713.1|38753.1|38713.1|38753.1|38713.1|38753.1|38713.1|2
1623308900000|2021-06-10 07:08:20|38750|38710|38751.2|38711.2|38753.1|38713.1|38750|38710|3
1623308940000|2021-06-10 07:09:00|38748.1|38708.1|38748.1|38708.1|38748.1|38708.1|38748.1|38708.1|0
1623308950000|2021-06-10 07:09:10|||||||||3
1623308960000|2021-06-10 07:09:20|38746.2|38706.2|38738.1|38698.1|38746.2|38706.2|38738.1|38698.1|1
1623308990000|2021-06-10 07:09:50|38736.2|38696.2|38738.1|38698.1|38738.1|38698.1|38736.2|38696.2|1
1623309000000|2021-06-10 07:10:00|38736.2|38696.2|38738.1|38698.1|38738.1|38698.1|38736.2|38696.2|0
1623309010000|2021-06-10 07:10:10|38736.2|38696.2|38736.2|38696.2|38736.2|38696.2|38728.1|38688.1|4
1623309050000|2021-06-10 07:10:50|38733.1|38693.1|38731.2|38691.2|38733.1|38693.1|38729.3|38689.3|1
1623309060000|2021-06-10 07:11:00|38734.3|38694.3|38731.2|38691.2|38734.3|38694.3|38729.3|38689.3|3
1623309080000|2021-06-10 07:11:20|38726.2|38686.2|38726.2|38686.2|38726.2|38686.2|38726.2|38686.2|0
1623309110000|2021-06-10 07:11:50|38731.2|38691.2|38731.2|38691.2|38731.2|38691.2|38731.2|38691.2|0
1623309120000|2021-06-10 07:12:00|38724.3|38684.3|38724.3|38684.3|38724.3|38684.3|38724.3|38684.3|1
1623309130000|2021-06-10 07:12:10|38726.2|38686.2|38726.2|38686.2|38728.1|38688.1|38726.2|38686.2|2
1623309140000|2021-06-10 07:12:20|38728.1|38688.1|38721.2|38681.2|38728.1|38688.1|38721.2|38681.2|0
1623309150000|2021-06-10 07:12:30|38724.3|38684.3|38721.2|38681.2|38724.3|38684.3|38721.2|38681.2|0
1623309160000|2021-06-10 07:12:40|38724.3|38684.3|38736.2|38696.2|38738.1|38698.1|38724.3|38684.3|2
1623309170000|2021-06-10 07:12:50|38738.1|38698.1|38736.2|38696.2|38738.1|38698.1|38736.2|38696.2|0
1623309180000|2021-06-10 07:13:00|38731.2|38691.2|38726.2|38686.2|38731.2|38691.2|38726.2|38686.2|1
1623309220000|2021-06-10 07:13:40|38724.3|38684.3|38726.2|38686.2|38726.2|38686.2|38721.2|38681.2|0
1623309240000|2021-06-10 07:14:00|38728.1|38688.1|38731.2|38691.2|38731.2|38691.2|38728.1|38688.1|1
1623309250000|2021-06-10 07:14:10|38728.1|38688.1|38731.2|38691.2|38731.2|38691.2|38726.2|38686.2|0
1623309270000|2021-06-10 07:14:30|38728.1|38688.1|38728.1|38688.1|38728.1|38688.1|38728.1|38688.1|0
1623309280000|2021-06-10 07:14:40|38731.2|38691.2|38731.2|38691.2|38731.2|38691.2|38731.2|38691.2|0
1623309300000|2021-06-10 07:15:00|38736.2|38696.2|38736.2|38696.2|38738.1|38698.1|38736.2|38696.2|1
1623309310000|2021-06-10 07:15:10|38738.1|38698.1|38738.1|38698.1|38738.1|38698.1|38738.1|38698.1|0
1623309330000|2021-06-10 07:15:30|38736.2|38696.2|38738.1|38698.1|38741.2|38701.2|38736.2|38696.2|1
1623309340000|2021-06-10 07:15:40|38736.2|38696.2|38731.2|38691.2|38736.2|38696.2|38731.2|38691.2|5
1623309350000|2021-06-10 07:15:50|38728.1|38688.1|38726.2|38686.2|38731.2|38691.2|38726.2|38686.2|0
1623309360000|2021-06-10 07:16:00|38728.1|38688.1|38728.1|38688.1|38731.2|38691.2|38726.2|38686.2|1
1623309370000|2021-06-10 07:16:10|38731.2|38691.2|38731.2|38691.2|38731.2|38691.2|38731.2|38691.2|0
1623309380000|2021-06-10 07:16:20|38734.3|38694.3|38734.3|38694.3|38734.3|38694.3|38734.3|38694.3|0
1623309390000|2021-06-10 07:16:30|38731.2|38691.2|38731.2|38691.2|38731.2|38691.2|38731.2|38691.2|0
1623309410000|2021-06-10 07:16:50|38728.1|38688.1|38731.2|38691.2|38731.2|38691.2|38728.1|38688.1|0
1623309440000|2021-06-10 07:17:20|38736.2|38696.2|38736.2|38696.2|38736.2|38696.2|38736.2|38696.2|1
1623309450000|2021-06-10 07:17:30|38741.2|38701.2|38748.1|38708.1|38749.3|38709.3|38741.2|38701.2|0
1623309470000|2021-06-10 07:17:50|38754.3|38714.3|38754.3|38714.3|38754.3|38714.3|38754.3|38714.3|0
1623309480000|2021-06-10 07:18:00|38751.2|38711.2|38751.2|38711.2|38751.2|38711.2|38751.2|38711.2|0
1623309520000|2021-06-10 07:18:40|38754.3|38714.3|38754.3|38714.3|38754.3|38714.3|38754.3|38714.3|1
1623309540000|2021-06-10 07:19:00|38756.2|38716.2|38754.3|38714.3|38756.2|38716.2|38754.3|38714.3|0
1623309580000|2021-06-10 07:19:40|38756.2|38716.2|38754.3|38714.3|38756.2|38716.2|38754.3|38714.3|0
1623309590000|2021-06-10 07:19:50|||||||||1
1623309600000|2021-06-10 07:20:00|38751.2|38711.2|38741.2|38701.2|38751.2|38711.2|38741.2|38701.2|0
1623309610000|2021-06-10 07:20:10|38738.1|38698.1|38741.2|38701.2|38741.2|38701.2|38738.1|38698.1|0
1623309650000|2021-06-10 07:20:50|||||||||1
1623309710000|2021-06-10 07:21:50|38738.1|38698.1|38738.1|38698.1|38738.1|38698.1|38738.1|38698.1|1
1623309770000|2021-06-10 07:22:50|38736.2|38696.2|38738.1|38698.1|38738.1|38698.1|38736.2|38696.2|1
1623309780000|2021-06-10 07:23:00|38736.2|38696.2|38731.2|38691.2|38736.2|38696.2|38731.2|38691.2|1
1623309790000|2021-06-10 07:23:10|38736.2|38696.2|38731.2|38691.2|38736.2|38696.2|38731.2|38691.2|0
1623309800000|2021-06-10 07:23:20|38729.3|38689.3|38731.2|38691.2|38732.4|38692.4|38729.3|38689.3|2
1623309810000|2021-06-10 07:23:30|38733.1|38693.1|38746.2|38706.2|38746.2|38706.2|38733.1|38693.1|2
1623309820000|2021-06-10 07:23:40|38754.3|38714.3|38754.3|38714.3|38754.3|38714.3|38754.3|38714.3|0
1623309840000|2021-06-10 07:24:00|||||||||1
1623309880000|2021-06-10 07:24:40|38756.2|38716.2|38756.2|38716.2|38756.2|38716.2|38756.2|38716.2|11
1623309900000|2021-06-10 07:25:00|38754.3|38714.3|38756.2|38716.2|38756.2|38716.2|38754.3|38714.3|2
1623309910000|2021-06-10 07:25:10|38759.3|38719.3|38759.3|38719.3|38759.3|38719.3|38759.3|38719.3|1
1623309930000|2021-06-10 07:25:30|38756.2|38716.2|38764.3|38724.3|38768.1|38728.1|38756.2|38716.2|0
1623309940000|2021-06-10 07:25:40|38766.2|38726.2|38764.3|38724.3|38766.2|38726.2|38764.3|38724.3|0
1623309960000|2021-06-10 07:26:00|38766.2|38726.2|38764.3|38724.3|38766.2|38726.2|38764.3|38724.3|1
1623309970000|2021-06-10 07:26:10|38774.3|38734.3|38774.3|38734.3|38774.3|38734.3|38774.3|38734.3|2
1623309980000|2021-06-10 07:26:20|||||||||1
1623309990000|2021-06-10 07:26:30|38778.1|38738.1|38781.2|38741.2|38781.2|38741.2|38778.1|38738.1|1
1623310010000|2021-06-10 07:26:50|38784.3|38744.3|38784.3|38744.3|38784.3|38744.3|38784.3|38744.3|0
1623310020000|2021-06-10 07:27:00|38781.2|38741.2|38784.3|38744.3|38786.2|38746.2|38781.2|38741.2|1
1623310030000|2021-06-10 07:27:10|38791.2|38751.2|38791.2|38751.2|38791.2|38751.2|38791.2|38751.2|2
1623310040000|2021-06-10 07:27:20|38793.1|38753.1|38791.2|38751.2|38793.1|38753.1|38791.2|38751.2|1
1623310050000|2021-06-10 07:27:30|38788.1|38748.1|38788.1|38748.1|38788.1|38748.1|38788.1|38748.1|0
1623310070000|2021-06-10 07:27:50|38786.2|38746.2|38784.3|38744.3|38786.2|38746.2|38781.2|38741.2|0
1623310080000|2021-06-10 07:28:00|38781.2|38741.2|38781.2|38741.2|38781.2|38741.2|38781.2|38741.2|0
1623310090000|2021-06-10 07:28:10|38784.3|38744.3|38791.2|38751.2|38791.2|38751.2|38784.3|38744.3|1
1623310100000|2021-06-10 07:28:20|38793.1|38753.1|38798.1|38758.1|38798.1|38758.1|38793.1|38753.1|10
1623310120000|2021-06-10 07:28:40|38796.2|38756.2|38798.1|38758.1|38798.1|38758.1|38796.2|38756.2|0
1623310130000|2021-06-10 07:28:50|38800|38760|38806.2|38766.2|38806.2|38766.2|38800|38760|0
1623310140000|2021-06-10 07:29:00|38811.2|38771.2|38811.2|38771.2|38811.2|38771.2|38808.1|38768.1|4
1623310150000|2021-06-10 07:29:10|38801.2|38761.2|38811.2|38771.2|38811.2|38771.2|38801.2|38761.2|4
1623310160000|2021-06-10 07:29:20|38806.2|38766.2|38806.2|38766.2|38806.2|38766.2|38806.2|38766.2|0
1623310170000|2021-06-10 07:29:30|38801.2|38761.2|38801.2|38761.2|38801.2|38761.2|38801.2|38761.2|1
1623310190000|2021-06-10 07:29:50|||||||||4
1623310200000|2021-06-10 07:30:00|38799.3|38759.3|38796.2|38756.2|38799.3|38759.3|38796.2|38756.2|0
1623310230000|2021-06-10 07:30:30|38794.3|38754.3|38791.2|38751.2|38794.3|38754.3|38791.2|38751.2|1
1623310240000|2021-06-10 07:30:40|38789.3|38749.3|38786.2|38746.2|38789.3|38749.3|38786.2|38746.2|0
1623310250000|2021-06-10 07:30:50|||||||||1
1623310260000|2021-06-10 07:31:00|38783.1|38743.1|38786.2|38746.2|38786.2|38746.2|38783.1|38743.1|2
1623310270000|2021-06-10 07:31:10|38784.3|38744.3|38781.2|38741.2|38786.2|38746.2|38776.2|38736.2|2
1623310280000|2021-06-10 07:31:20|38786.2|38746.2|38786.2|38746.2|38786.2|38746.2|38786.2|38746.2|0
1623310300000|2021-06-10 07:31:40|38791.2|38751.2|38791.2|38751.2|38791.2|38751.2|38791.2|38751.2|4
1623310310000|2021-06-10 07:31:50|38796.2|38756.2|38801.2|38761.2|38801.2|38761.2|38796.2|38756.2|0
1623310320000|2021-06-10 07:32:00|38799.3|38759.3|38796.2|38756.2|38801.2|38761.2|38796.2|38756.2|0
1623310340000|2021-06-10 07:32:20|38794.3|38754.3|38794.3|38754.3|38794.3|38754.3|38794.3|38754.3|4
1623310350000|2021-06-10 07:32:30|38794.4|38754.4|38781.2|38741.2|38794.4|38754.4|38781.2|38741.2|3
1623310360000|2021-06-10 07:32:40|38779.4|38739.4|38781.2|38741.2|38781.2|38741.2|38779.4|38739.4|1
1623310380000|2021-06-10 07:33:00|38783.1|38743.1|38784.4|38744.4|38784.4|38744.4|38781.2|38741.2|3
1623310390000|2021-06-10 07:33:10|38781.2|38741.2|38781.2|38741.2|38781.2|38741.2|38776.2|38736.2|2
1623310410000|2021-06-10 07:33:30|38779.4|38739.4|38776.2|38736.2|38779.4|38739.4|38776.2|38736.2|0
1623310420000|2021-06-10 07:33:40|38774.4|38734.4|38776.2|38736.2|38776.2|38736.2|38774.4|38734.4|1
1623310430000|2021-06-10 07:33:50|38774.4|38734.4|38766.2|38726.2|38774.4|38734.4|38766.2|38726.2|1
1623310440000|2021-06-10 07:34:00|38764.4|38724.4|38766.2|38726.2|38766.2|38726.2|38764.4|38724.4|4
1623310450000|2021-06-10 07:34:10|38764.4|38724.4|38764.4|38724.4|38764.4|38724.4|38764.4|38724.4|1
1623310460000|2021-06-10 07:34:20|38769.4|38729.4|38764.4|38724.4|38769.4|38729.4|38764.4|38724.4|0
1623310470000|2021-06-10 07:34:30|38759.4|38719.4|38764.4|38724.4|38764.4|38724.4|38759.4|38719.4|2
1623310520000|2021-06-10 07:35:20|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|8
1623310530000|2021-06-10 07:35:30|38774.4|38734.4|38774.4|38734.4|38776.3|38736.3|38774.4|38734.4|0
1623310540000|2021-06-10 07:35:40|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38774.4|38734.4|0
1623310550000|2021-06-10 07:35:50|38774.4|38734.4|38778.1|38738.1|38778.1|38738.1|38774.4|38734.4|3
1623310560000|2021-06-10 07:36:00|38784.4|38744.4|38774.4|38734.4|38784.4|38744.4|38774.4|38734.4|1
1623310570000|2021-06-10 07:36:10|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1623310590000|2021-06-10 07:36:30|38778.1|38738.1|38778.1|38738.1|38778.1|38738.1|38778.1|38738.1|0
1623310600000|2021-06-10 07:36:40|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|0
1623310610000|2021-06-10 07:36:50|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|0
1623310620000|2021-06-10 07:37:00|38781.3|38741.3|38778.1|38738.1|38781.3|38741.3|38774.4|38734.4|5
1623310630000|2021-06-10 07:37:10|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1623310640000|2021-06-10 07:37:20|38778.1|38738.1|38778.1|38738.1|38778.1|38738.1|38776.3|38736.3|0
1623310660000|2021-06-10 07:37:40|38776.3|38736.3|38781.3|38741.3|38781.3|38741.3|38776.3|38736.3|6
1623310680000|2021-06-10 07:38:00|38789.4|38749.4|38791.3|38751.3|38793.1|38753.1|38789.4|38749.4|5
1623310690000|2021-06-10 07:38:10|38788.1|38748.1|38801.3|38761.3|38801.3|38761.3|38788.1|38748.1|1
1623310700000|2021-06-10 07:38:20|38803.2|38763.2|38809.4|38769.4|38812.5|38772.5|38801.3|38761.3|11
1623310710000|2021-06-10 07:38:30|38806.3|38766.3|38806.3|38766.3|38806.3|38766.3|38806.3|38766.3|0
1623310720000|2021-06-10 07:38:40|38801.3|38761.3|38814.4|38774.4|38814.4|38774.4|38801.3|38761.3|0
1623310730000|2021-06-10 07:38:50|38816.3|38776.3|38811.3|38771.3|38816.3|38776.3|38811.3|38771.3|1
1623310740000|2021-06-10 07:39:00|38801.3|38761.3|38801.3|38761.3|38803.2|38763.2|38801.3|38761.3|2
1623310750000|2021-06-10 07:39:10|38806.3|38766.3|38806.3|38766.3|38806.3|38766.3|38806.3|38766.3|0
1623310770000|2021-06-10 07:39:30|38811.3|38771.3|38811.3|38771.3|38811.3|38771.3|38806.3|38766.3|0
1623310810000|2021-06-10 07:40:10|38819.4|38779.4|38826.3|38786.3|38826.3|38786.3|38816.3|38776.3|2
1623310820000|2021-06-10 07:40:20|38823.2|38783.2|38816.3|38776.3|38823.2|38783.2|38816.3|38776.3|0
1623310830000|2021-06-10 07:40:30|38819.4|38779.4|38821.3|38781.3|38821.3|38781.3|38816.3|38776.3|1
1623310840000|2021-06-10 07:40:40|38819.4|38779.4|38821.3|38781.3|38821.3|38781.3|38816.3|38776.3|0
1623310850000|2021-06-10 07:40:50|38816.3|38776.3|38821.3|38781.3|38821.3|38781.3|38816.3|38776.3|1
1623310860000|2021-06-10 07:41:00|38844.4|38804.4|38836.3|38796.3|38844.4|38804.4|38836.3|38796.3|24
1623310880000|2021-06-10 07:41:20|38839.4|38799.4|38841.3|38801.3|38841.3|38801.3|38839.4|38799.4|0
1623310890000|2021-06-10 07:41:30|38844.4|38804.4|38844.4|38804.4|38846.3|38806.3|38844.4|38804.4|3
1623310900000|2021-06-10 07:41:40|38834.4|38794.4|38836.3|38796.3|38836.3|38796.3|38834.4|38794.4|1
1623310910000|2021-06-10 07:41:50|38841.3|38801.3|38836.3|38796.3|38841.3|38801.3|38836.3|38796.3|11
1623310930000|2021-06-10 07:42:10|38834.4|38794.4|38823.2|38783.2|38834.4|38794.4|38814.4|38774.4|3
1623310940000|2021-06-10 07:42:20|38821.3|38781.3|38823.2|38783.2|38823.2|38783.2|38819.4|38779.4|1
1623310960000|2021-06-10 07:42:40|38821.3|38781.3|38824.4|38784.4|38824.4|38784.4|38818.2|38778.2|0
1623310970000|2021-06-10 07:42:50|38821.3|38781.3|38821.3|38781.3|38821.3|38781.3|38821.3|38781.3|0
1623310980000|2021-06-10 07:43:00|38819.4|38779.4|38816.3|38776.3|38819.4|38779.4|38816.3|38776.3|1
1623310990000|2021-06-10 07:43:10|38814.4|38774.4|38814.4|38774.4|38814.4|38774.4|38814.4|38774.4|1
1623311000000|2021-06-10 07:43:20|38812.5|38772.5|38811.3|38771.3|38812.5|38772.5|38811.3|38771.3|1
1623311010000|2021-06-10 07:43:30|38814.4|38774.4|38816.3|38776.3|38816.3|38776.3|38814.4|38774.4|0
1623311020000|2021-06-10 07:43:40|38814.4|38774.4|38814.4|38774.4|38814.4|38774.4|38814.4|38774.4|0
1623311030000|2021-06-10 07:43:50|38816.3|38776.3|38814.4|38774.4|38816.3|38776.3|38814.4|38774.4|0
1623311040000|2021-06-10 07:44:00|38819.4|38779.4|38814.4|38774.4|38819.4|38779.4|38814.4|38774.4|0
1623311050000|2021-06-10 07:44:10|38816.3|38776.3|38819.4|38779.4|38819.4|38779.4|38814.4|38774.4|0
1623311070000|2021-06-10 07:44:30|38814.4|38774.4|38814.4|38774.4|38814.4|38774.4|38814.4|38774.4|0
1623311090000|2021-06-10 07:44:50|38816.3|38776.3|38814.4|38774.4|38816.3|38776.3|38814.4|38774.4|3
1623311100000|2021-06-10 07:45:00|38812.5|38772.5|38809.4|38769.4|38812.5|38772.5|38809.4|38769.4|0
1623311120000|2021-06-10 07:45:20|38804.4|38764.4|38804.4|38764.4|38804.4|38764.4|38804.4|38764.4|0
1623311140000|2021-06-10 07:45:40|38821.3|38781.3|38818.2|38778.2|38821.3|38781.3|38818.2|38778.2|26
1623311150000|2021-06-10 07:45:50|38816.3|38776.3|38806.3|38766.3|38816.3|38776.3|38806.3|38766.3|1
1623311170000|2021-06-10 07:46:10|38801.3|38761.3|38791.3|38751.3|38801.3|38761.3|38791.3|38751.3|2
1623311180000|2021-06-10 07:46:20|38793.2|38753.2|38801.3|38761.3|38801.3|38761.3|38793.2|38753.2|0
1623311200000|2021-06-10 07:46:40|38798.2|38758.2|38798.2|38758.2|38798.2|38758.2|38798.2|38758.2|0
1623311210000|2021-06-10 07:46:50|38801.3|38761.3|38798.2|38758.2|38801.3|38761.3|38798.2|38758.2|1
1623311220000|2021-06-10 07:47:00|38801.3|38761.3|38794.4|38754.4|38801.3|38761.3|38794.4|38754.4|0
1623311230000|2021-06-10 07:47:10|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|0
1623311260000|2021-06-10 07:47:40|38784.4|38744.4|38781.3|38741.3|38784.4|38744.4|38781.3|38741.3|0
1623311270000|2021-06-10 07:47:50|38784.4|38744.4|38784.4|38744.4|38784.4|38744.4|38781.3|38741.3|1
1623311280000|2021-06-10 07:48:00|38781.3|38741.3|38778.2|38738.2|38781.3|38741.3|38776.3|38736.3|2
1623311290000|2021-06-10 07:48:10|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|0
1623311300000|2021-06-10 07:48:20|38784.4|38744.4|38781.3|38741.3|38784.4|38744.4|38781.3|38741.3|0
1623311320000|2021-06-10 07:48:40|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|0
1623311330000|2021-06-10 07:48:50|38796.3|38756.3|38796.3|38756.3|38796.3|38756.3|38796.3|38756.3|1
1623311340000|2021-06-10 07:49:00|38794.4|38754.4|38796.3|38756.3|38796.3|38756.3|38794.4|38754.4|3
1623311360000|2021-06-10 07:49:20|38794.4|38754.4|38791.3|38751.3|38794.4|38754.4|38791.3|38751.3|0
1623311390000|2021-06-10 07:49:50|38796.3|38756.3|38791.3|38751.3|38796.3|38756.3|38791.3|38751.3|1
1623311400000|2021-06-10 07:50:00|38796.3|38756.3|38786.3|38746.3|38796.3|38756.3|38786.3|38746.3|1
1623311420000|2021-06-10 07:50:20|38781.3|38741.3|38783.2|38743.2|38784.4|38744.4|38779.4|38739.4|2
1623311430000|2021-06-10 07:50:30|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|0
1623311440000|2021-06-10 07:50:40|38794.4|38754.4|38791.3|38751.3|38794.4|38754.4|38791.3|38751.3|1
1623311450000|2021-06-10 07:50:50|38796.3|38756.3|38796.3|38756.3|38796.3|38756.3|38796.3|38756.3|0
1623311460000|2021-06-10 07:51:00|38794.4|38754.4|38794.4|38754.4|38794.4|38754.4|38794.4|38754.4|0
1623311510000|2021-06-10 07:51:50|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|1
1623311520000|2021-06-10 07:52:00|38789.4|38749.4|38786.3|38746.3|38789.4|38749.4|38786.3|38746.3|0
1623311540000|2021-06-10 07:52:20|38784.4|38744.4|38784.4|38744.4|38784.4|38744.4|38779.4|38739.4|1
1623311550000|2021-06-10 07:52:30|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|0
1623311570000|2021-06-10 07:52:50|||||||||1
1623311580000|2021-06-10 07:53:00|38774.4|38734.4|38771.3|38731.3|38774.4|38734.4|38771.3|38731.3|1
1623311590000|2021-06-10 07:53:10|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|0
1623311600000|2021-06-10 07:53:20|38771.3|38731.3|38771.3|38731.3|38774.4|38734.4|38771.3|38731.3|0
1623311610000|2021-06-10 07:53:30|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|0
1623311620000|2021-06-10 07:53:40|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|0
1623311630000|2021-06-10 07:53:50|38766.3|38726.3|38771.3|38731.3|38771.3|38731.3|38766.3|38726.3|0
1623311640000|2021-06-10 07:54:00|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|0
1623311690000|2021-06-10 07:54:50|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|3
1623311700000|2021-06-10 07:55:00|38776.3|38736.3|38771.3|38731.3|38776.3|38736.3|38771.3|38731.3|0
1623311750000|2021-06-10 07:55:50|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|1
1623311760000|2021-06-10 07:56:00|38771.3|38731.3|38781.3|38741.3|38781.3|38741.3|38771.3|38731.3|11
1623311770000|2021-06-10 07:56:10|38778.2|38738.2|38778.2|38738.2|38778.2|38738.2|38778.2|38738.2|0
1623311800000|2021-06-10 07:56:40|38781.3|38741.3|38791.3|38751.3|38791.3|38751.3|38781.3|38741.3|0
1623311810000|2021-06-10 07:56:50|38793.2|38753.2|38791.3|38751.3|38793.2|38753.2|38791.3|38751.3|2
1623311840000|2021-06-10 07:57:20|38788.2|38748.2|38788.2|38748.2|38791.3|38751.3|38788.2|38748.2|0
1623311850000|2021-06-10 07:57:30|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|0
1623311870000|2021-06-10 07:57:50|38789.4|38749.4|38791.3|38751.3|38791.3|38751.3|38789.4|38749.4|0
1623311880000|2021-06-10 07:58:00|38788.2|38748.2|38784.4|38744.4|38791.3|38751.3|38784.4|38744.4|1
1623311900000|2021-06-10 07:58:20|38786.3|38746.3|38791.3|38751.3|38791.3|38751.3|38786.3|38746.3|0
1623311930000|2021-06-10 07:58:50|38796.3|38756.3|38791.3|38751.3|38796.3|38756.3|38791.3|38751.3|0
1623311940000|2021-06-10 07:59:00|38789.4|38749.4|38786.3|38746.3|38789.4|38749.4|38786.3|38746.3|0
1623311950000|2021-06-10 07:59:10|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|0
1623311990000|2021-06-10 07:59:50|38796.3|38756.3|38796.3|38756.3|38796.3|38756.3|38794.4|38754.4|0
1623312000000|2021-06-10 08:00:00|38791.3|38751.3|38794.4|38754.4|38796.3|38756.3|38791.3|38751.3|0
1623312010000|2021-06-10 08:00:10|38791.3|38751.3|38796.3|38756.3|38796.3|38756.3|38791.3|38751.3|0
1623312030000|2021-06-10 08:00:30|38801.3|38761.3|38801.3|38761.3|38801.3|38761.3|38801.3|38761.3|7
1623312110000|2021-06-10 08:01:50|||||||||1
1623312170000|2021-06-10 08:02:50|38806.3|38766.3|38801.3|38761.3|38806.3|38766.3|38801.3|38761.3|1
1623312230000|2021-06-10 08:03:50|||||||||1
1623312260000|2021-06-10 08:04:20|38806.3|38766.3|38801.3|38761.3|38806.3|38766.3|38801.3|38761.3|0
1623312290000|2021-06-10 08:04:50|||||||||1
1623312340000|2021-06-10 08:05:40|38806.3|38766.3|38808.2|38768.2|38808.2|38768.2|38806.3|38766.3|1
1623312350000|2021-06-10 08:05:50|38821.3|38781.3|38811.3|38771.3|38821.3|38781.3|38811.3|38771.3|3
1623312360000|2021-06-10 08:06:00|38814.5|38774.5|38814.5|38774.5|38814.5|38774.5|38811.3|38771.3|0
1623312370000|2021-06-10 08:06:10|38811.3|38771.3|38811.3|38771.3|38811.3|38771.3|38811.3|38771.3|0
1623312410000|2021-06-10 08:06:50|||||||||1
1623312420000|2021-06-10 08:07:00|||||||||1
1623312430000|2021-06-10 08:07:10|38816.3|38776.3|38816.3|38776.3|38816.3|38776.3|38816.3|38776.3|1
1623312450000|2021-06-10 08:07:30|38811.3|38771.3|38816.3|38776.3|38816.3|38776.3|38811.3|38771.3|0
1623312470000|2021-06-10 08:07:50|38816.4|38776.4|38814.5|38774.5|38816.4|38776.4|38814.5|38774.5|0
1623312480000|2021-06-10 08:08:00|38806.4|38766.4|38806.4|38766.4|38806.4|38766.4|38806.4|38766.4|0
1623312520000|2021-06-10 08:08:40|38816.4|38776.4|38824.5|38784.5|38826.4|38786.4|38816.4|38776.4|6
1623312540000|2021-06-10 08:09:00|38816.4|38776.4|38816.4|38776.4|38816.4|38776.4|38816.4|38776.4|0
1623312550000|2021-06-10 08:09:10|38819.5|38779.5|38819.5|38779.5|38819.5|38779.5|38819.5|38779.5|0
1623312560000|2021-06-10 08:09:20|38816.4|38776.4|38814.5|38774.5|38816.4|38776.4|38814.5|38774.5|0
1623312570000|2021-06-10 08:09:30|38811.4|38771.4|38814.5|38774.5|38814.5|38774.5|38811.4|38771.4|0
1623312590000|2021-06-10 08:09:50|38811.4|38771.4|38811.4|38771.4|38811.4|38771.4|38811.4|38771.4|0
1623312600000|2021-06-10 08:10:00|38814.5|38774.5|38834.5|38794.5|38834.5|38794.5|38811.4|38771.4|5
1623312620000|2021-06-10 08:10:20|38829.5|38789.5|38829.5|38789.5|38829.5|38789.5|38829.5|38789.5|0
1623312630000|2021-06-10 08:10:30|38831.4|38791.4|38839.5|38799.5|38839.5|38799.5|38831.4|38791.4|1
1623312640000|2021-06-10 08:10:40|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|1
1623312650000|2021-06-10 08:10:50|||||||||1
1623312710000|2021-06-10 08:11:50|||||||||1
1623312720000|2021-06-10 08:12:00|38836.4|38796.4|38834.5|38794.5|38836.4|38796.4|38834.5|38794.5|2
1623312740000|2021-06-10 08:12:20|38832.6|38792.6|38824.5|38784.5|38832.6|38792.6|38824.5|38784.5|0
1623312770000|2021-06-10 08:12:50|38822.6|38782.6|38822.6|38782.6|38822.6|38782.6|38822.6|38782.6|1
1623312780000|2021-06-10 08:13:00|38819.5|38779.5|38824.5|38784.5|38826.4|38786.4|38819.5|38779.5|0
1623312790000|2021-06-10 08:13:10|38822.6|38782.6|38824.5|38784.5|38824.5|38784.5|38822.6|38782.6|1
1623312810000|2021-06-10 08:13:30|38826.4|38786.4|38826.4|38786.4|38826.4|38786.4|38826.4|38786.4|0
1623312820000|2021-06-10 08:13:40|38829.5|38789.5|38834.5|38794.5|38834.5|38794.5|38829.5|38789.5|0
1623312830000|2021-06-10 08:13:50|38836.4|38796.4|38836.4|38796.4|38836.4|38796.4|38836.4|38796.4|1
1623312840000|2021-06-10 08:14:00|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|3
1623312860000|2021-06-10 08:14:20|38824.5|38784.5|38824.5|38784.5|38824.5|38784.5|38824.5|38784.5|0
1623312870000|2021-06-10 08:14:30|38826.4|38786.4|38839.5|38799.5|38839.5|38799.5|38826.4|38786.4|8
1623312880000|2021-06-10 08:14:40|38834.5|38794.5|38841.4|38801.4|38841.4|38801.4|38834.5|38794.5|8
1623312900000|2021-06-10 08:15:00|38844.5|38804.5|38841.4|38801.4|38844.5|38804.5|38841.4|38801.4|0
1623312940000|2021-06-10 08:15:40|38839.5|38799.5|38841.4|38801.4|38841.4|38801.4|38836.4|38796.4|0
1623312950000|2021-06-10 08:15:50|38838.3|38798.3|38841.4|38801.4|38841.4|38801.4|38836.4|38796.4|0
1623312960000|2021-06-10 08:16:00|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|38829.5|38789.5|2
1623312970000|2021-06-10 08:16:10|38832.6|38792.6|38829.5|38789.5|38832.6|38792.6|38829.5|38789.5|0
1623312980000|2021-06-10 08:16:20|38832.6|38792.6|38834.5|38794.5|38834.5|38794.5|38832.6|38792.6|1
1623313000000|2021-06-10 08:16:40|38839.5|38799.5|38841.4|38801.4|38841.4|38801.4|38838.3|38798.3|12
1623313020000|2021-06-10 08:17:00|38834.5|38794.5|38834.5|38794.5|38836.4|38796.4|38834.5|38794.5|2
1623313070000|2021-06-10 08:17:50|||||||||1
1623313080000|2021-06-10 08:18:00|38832.6|38792.6|38829.5|38789.5|38832.6|38792.6|38829.5|38789.5|0
1623313130000|2021-06-10 08:18:50|38816.4|38776.4|38819.5|38779.5|38819.5|38779.5|38816.4|38776.4|2
1623313140000|2021-06-10 08:19:00|38816.4|38776.4|38816.4|38776.4|38819.5|38779.5|38816.4|38776.4|0
1623313150000|2021-06-10 08:19:10|38819.5|38779.5|38819.5|38779.5|38819.5|38779.5|38819.5|38779.5|0
1623313160000|2021-06-10 08:19:20|38814.5|38774.5|38819.5|38779.5|38819.5|38779.5|38812.6|38772.6|3
1623313170000|2021-06-10 08:19:30|38824.5|38784.5|38824.5|38784.5|38824.5|38784.5|38824.5|38784.5|1
1623313190000|2021-06-10 08:19:50|38826.4|38786.4|38824.5|38784.5|38826.4|38786.4|38824.5|38784.5|0
1623313200000|2021-06-10 08:20:00|38822.6|38782.6|38819.5|38779.5|38822.6|38782.6|38819.5|38779.5|0
1623313250000|2021-06-10 08:20:50|38824.5|38784.5|38824.5|38784.5|38824.5|38784.5|38824.5|38784.5|4
1623313260000|2021-06-10 08:21:00|38826.4|38786.4|38824.5|38784.5|38826.4|38786.4|38824.5|38784.5|0
1623313290000|2021-06-10 08:21:30|38819.5|38779.5|38819.5|38779.5|38819.5|38779.5|38819.5|38779.5|0
1623313300000|2021-06-10 08:21:40|38816.4|38776.4|38816.4|38776.4|38816.4|38776.4|38816.4|38776.4|0
1623313310000|2021-06-10 08:21:50|||||||||1
1623313320000|2021-06-10 08:22:00|38819.5|38779.5|38824.5|38784.5|38824.5|38784.5|38819.5|38779.5|2
1623313350000|2021-06-10 08:22:30|38829.5|38789.5|38834.5|38794.5|38834.5|38794.5|38829.5|38789.5|0
1623313370000|2021-06-10 08:22:50|38831.4|38791.4|38831.4|38791.4|38831.4|38791.4|38831.4|38791.4|0
1623313390000|2021-06-10 08:23:10|38834.5|38794.5|38844.5|38804.5|38844.5|38804.5|38834.5|38794.5|1
1623313410000|2021-06-10 08:23:30|38839.5|38799.5|38839.5|38799.5|38839.5|38799.5|38839.5|38799.5|0
1623313420000|2021-06-10 08:23:40|38844.5|38804.5|38844.5|38804.5|38844.5|38804.5|38844.5|38804.5|0
1623313440000|2021-06-10 08:24:00|38841.4|38801.4|38844.5|38804.5|38844.5|38804.5|38841.4|38801.4|1
1623313500000|2021-06-10 08:25:00|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|0
1623313510000|2021-06-10 08:25:10|38844.5|38804.5|38844.5|38804.5|38844.5|38804.5|38844.5|38804.5|5
1623313560000|2021-06-10 08:26:00|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|2
1623313580000|2021-06-10 08:26:20|38838.3|38798.3|38844.5|38804.5|38844.5|38804.5|38838.3|38798.3|22
1623313590000|2021-06-10 08:26:30|38846.4|38806.4|38844.5|38804.5|38846.4|38806.4|38844.5|38804.5|1
1623313610000|2021-06-10 08:26:50|38842.6|38802.6|38839.5|38799.5|38842.6|38802.6|38839.5|38799.5|0
1623313640000|2021-06-10 08:27:20|||||||||3
1623313660000|2021-06-10 08:27:40|||||||||4
1623313670000|2021-06-10 08:27:50|||||||||4
1623313680000|2021-06-10 08:28:00|||||||||3
1623313700000|2021-06-10 08:28:20|38832.6|38792.6|38829.5|38789.5|38832.6|38792.6|38829.5|38789.5|8
1623313740000|2021-06-10 08:29:00|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|38834.5|38794.5|0
1623313790000|2021-06-10 08:29:50|38829.5|38789.5|38829.5|38789.5|38831.4|38791.4|38829.5|38789.5|0
1623313800000|2021-06-10 08:30:00|38826.4|38786.4|38824.5|38784.5|38826.4|38786.4|38824.5|38784.5|1
1623313850000|2021-06-10 08:30:50|38822.6|38782.6|38824.5|38784.5|38824.5|38784.5|38819.5|38779.5|1
1623313860000|2021-06-10 08:31:00|38826.4|38786.4|38824.5|38784.5|38826.4|38786.4|38824.5|38784.5|1
1623313910000|2021-06-10 08:31:50|38822.7|38782.7|38819.5|38779.5|38822.7|38782.7|38819.5|38779.5|0
1623313930000|2021-06-10 08:32:10|38822.7|38782.7|38824.5|38784.5|38824.5|38784.5|38822.7|38782.7|3
1623313950000|2021-06-10 08:32:30|38826.4|38786.4|38824.5|38784.5|38826.4|38786.4|38824.5|38784.5|0
1623314030000|2021-06-10 08:33:50|38822.7|38782.7|38824.5|38784.5|38824.5|38784.5|38822.7|38782.7|1
1623314050000|2021-06-10 08:34:10|38822.7|38782.7|38819.5|38779.5|38822.7|38782.7|38819.5|38779.5|0
1623314060000|2021-06-10 08:34:20|38816.4|38776.4|38816.4|38776.4|38816.4|38776.4|38816.4|38776.4|2
1623314080000|2021-06-10 08:34:40|38819.5|38779.5|38826.4|38786.4|38826.4|38786.4|38819.5|38779.5|1
1623314090000|2021-06-10 08:34:50|38824.5|38784.5|38824.5|38784.5|38824.5|38784.5|38824.5|38784.5|2
1623314100000|2021-06-10 08:35:00|38822.7|38782.7|38819.5|38779.5|38822.7|38782.7|38819.5|38779.5|0
1623314110000|2021-06-10 08:35:10|38814.5|38774.5|38814.5|38774.5|38814.5|38774.5|38809.5|38769.5|2
1623314120000|2021-06-10 08:35:20|38816.4|38776.4|38819.5|38779.5|38819.5|38779.5|38816.4|38776.4|0
1623314130000|2021-06-10 08:35:30|38816.4|38776.4|38819.5|38779.5|38819.5|38779.5|38816.4|38776.4|0
1623314150000|2021-06-10 08:35:50|38824.6|38784.6|38824.6|38784.6|38824.6|38784.6|38824.6|38784.6|1
1623314160000|2021-06-10 08:36:00|38826.4|38786.4|38831.4|38791.4|38834.6|38794.6|38824.6|38784.6|0
1623314170000|2021-06-10 08:36:10|38834.6|38794.6|38834.6|38794.6|38834.6|38794.6|38834.6|38794.6|0
1623314180000|2021-06-10 08:36:20|38836.4|38796.4|38834.6|38794.6|38836.4|38796.4|38834.6|38794.6|2
1623314200000|2021-06-10 08:36:40|38831.4|38791.4|38834.6|38794.6|38834.6|38794.6|38831.4|38791.4|0
1623314220000|2021-06-10 08:37:00|38831.4|38791.4|38826.4|38786.4|38834.6|38794.6|38826.4|38786.4|0
1623314230000|2021-06-10 08:37:10|38824.6|38784.6|38826.4|38786.4|38826.4|38786.4|38824.6|38784.6|2
1623314260000|2021-06-10 08:37:40|38831.4|38791.4|38836.4|38796.4|38836.4|38796.4|38831.4|38791.4|1
1623314270000|2021-06-10 08:37:50|38839.6|38799.6|38836.4|38796.4|38839.6|38799.6|38836.4|38796.4|0
1623314280000|2021-06-10 08:38:00|38834.6|38794.6|38829.6|38789.6|38834.6|38794.6|38829.6|38789.6|0
1623314290000|2021-06-10 08:38:10|38834.6|38794.6|38834.6|38794.6|38834.6|38794.6|38834.6|38794.6|1
1623314320000|2021-06-10 08:38:40|38829.6|38789.6|38824.6|38784.6|38829.6|38789.6|38824.6|38784.6|0
1623314340000|2021-06-10 08:39:00|38826.4|38786.4|38829.6|38789.6|38831.4|38791.4|38826.4|38786.4|0
1623314380000|2021-06-10 08:39:40|38826.4|38786.4|38826.4|38786.4|38826.4|38786.4|38826.4|38786.4|1
1623314390000|2021-06-10 08:39:50|38816.4|38776.4|38821.4|38781.4|38821.4|38781.4|38816.4|38776.4|1
1623314400000|2021-06-10 08:40:00|38824.6|38784.6|38819.6|38779.6|38824.6|38784.6|38819.6|38779.6|0
1623314410000|2021-06-10 08:40:10|38822.7|38782.7|38826.4|38786.4|38826.4|38786.4|38822.7|38782.7|1
1623314430000|2021-06-10 08:40:30|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|0
1623314450000|2021-06-10 08:40:50|38828.3|38788.3|38826.5|38786.5|38828.3|38788.3|38826.5|38786.5|0
1623314460000|2021-06-10 08:41:00|38824.6|38784.6|38826.5|38786.5|38826.5|38786.5|38824.6|38784.6|0
1623314470000|2021-06-10 08:41:10|38829.6|38789.6|38829.6|38789.6|38829.6|38789.6|38829.6|38789.6|0
1623314480000|2021-06-10 08:41:20|38826.5|38786.5|38824.6|38784.6|38826.5|38786.5|38824.6|38784.6|0
1623314580000|2021-06-10 08:43:00|38822.7|38782.7|38819.6|38779.6|38822.7|38782.7|38819.6|38779.6|0
1623314610000|2021-06-10 08:43:30|38824.6|38784.6|38819.6|38779.6|38824.6|38784.6|38819.6|38779.6|1
1623314640000|2021-06-10 08:44:00|38825.8|38785.8|38819.6|38779.6|38827.7|38787.7|38819.6|38779.6|1
1623314690000|2021-06-10 08:44:50|38824.6|38784.6|38824.6|38784.6|38824.6|38784.6|38824.6|38784.6|1
1623314700000|2021-06-10 08:45:00|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|0
1623314710000|2021-06-10 08:45:10|38824.6|38784.6|38824.6|38784.6|38826.5|38786.5|38824.6|38784.6|0
1623314740000|2021-06-10 08:45:40|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|1
1623314760000|2021-06-10 08:46:00|38831.5|38791.5|38826.5|38786.5|38831.5|38791.5|38826.5|38786.5|0
1623314770000|2021-06-10 08:46:10|38829.6|38789.6|38824.6|38784.6|38829.6|38789.6|38824.6|38784.6|0
1623314820000|2021-06-10 08:47:00|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|0
1623314830000|2021-06-10 08:47:10|38829.6|38789.6|38829.6|38789.6|38829.6|38789.6|38829.6|38789.6|1
1623314840000|2021-06-10 08:47:20|38834.6|38794.6|38834.6|38794.6|38834.6|38794.6|38834.6|38794.6|1
1623314850000|2021-06-10 08:47:30|38836.5|38796.5|38836.5|38796.5|38839.6|38799.6|38836.5|38796.5|0
1623314860000|2021-06-10 08:47:40|38839.6|38799.6|38836.5|38796.5|38839.6|38799.6|38836.5|38796.5|0
1623314870000|2021-06-10 08:47:50|38839.6|38799.6|38846.5|38806.5|38846.5|38806.5|38839.6|38799.6|11
1623314880000|2021-06-10 08:48:00|38844.6|38804.6|38844.6|38804.6|38844.6|38804.6|38844.6|38804.6|0
1623314890000|2021-06-10 08:48:10|38846.5|38806.5|38849.6|38809.6|38849.6|38809.6|38846.5|38806.5|0
1623314910000|2021-06-10 08:48:30|38844.6|38804.6|38846.5|38806.5|38849.6|38809.6|38844.6|38804.6|0
1623314950000|2021-06-10 08:49:10|38844.6|38804.6|38841.5|38801.5|38844.6|38804.6|38841.5|38801.5|0
1623314960000|2021-06-10 08:49:20|38842.7|38802.7|38844.6|38804.6|38844.6|38804.6|38839.6|38799.6|1
1623314980000|2021-06-10 08:49:40|38841.5|38801.5|38836.5|38796.5|38841.5|38801.5|38836.5|38796.5|1
1623314990000|2021-06-10 08:49:50|38829.6|38789.6|38824.6|38784.6|38829.6|38789.6|38824.6|38784.6|18
1623315000000|2021-06-10 08:50:00|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|38826.5|38786.5|0
1623315010000|2021-06-10 08:50:10|38824.6|38784.6|38834.6|38794.6|38834.6|38794.6|38824.6|38784.6|9
1623315020000|2021-06-10 08:50:20|38836.5|38796.5|38834.6|38794.6|38836.5|38796.5|38834.6|38794.6|0
1623315050000|2021-06-10 08:50:50|38829.6|38789.6|38844.6|38804.6|38844.6|38804.6|38829.6|38789.6|1
1623315070000|2021-06-10 08:51:10|||||||||2
1623315080000|2021-06-10 08:51:20|38849.6|38809.6|38849.6|38809.6|38849.6|38809.6|38849.6|38809.6|2
1623315100000|2021-06-10 08:51:40|38846.5|38806.5|38849.6|38809.6|38849.6|38809.6|38846.5|38806.5|0
1623315110000|2021-06-10 08:51:50|38846.5|38806.5|38846.5|38806.5|38846.5|38806.5|38846.5|38806.5|0
1623315130000|2021-06-10 08:52:10|38849.6|38809.6|38851.5|38811.5|38851.5|38811.5|38849.6|38809.6|1
1623315140000|2021-06-10 08:52:20|38859.6|38819.6|38864.6|38824.6|38864.6|38824.6|38859.6|38819.6|0
1623315150000|2021-06-10 08:52:30|38862.7|38822.7|38859.6|38819.6|38862.7|38822.7|38859.6|38819.6|0
1623315160000|2021-06-10 08:52:40|38869.6|38829.6|38866.5|38826.5|38869.6|38829.6|38866.5|38826.5|1
1623315170000|2021-06-10 08:52:50|38869.6|38829.6|38882.7|38842.7|38884.6|38844.6|38869.6|38829.6|1
1623315180000|2021-06-10 08:53:00|38879.6|38839.6|38874.6|38834.6|38879.6|38839.6|38874.6|38834.6|1
1623315190000|2021-06-10 08:53:10|38869.6|38829.6|38871.5|38831.5|38871.5|38831.5|38869.6|38829.6|0
1623315200000|2021-06-10 08:53:20|38874.6|38834.6|38874.6|38834.6|38876.5|38836.5|38874.6|38834.6|1
1623315230000|2021-06-10 08:53:50|38876.5|38836.5|38874.6|38834.6|38876.5|38836.5|38874.6|38834.6|2
1623315260000|2021-06-10 08:54:20|38866.5|38826.5|38864.6|38824.6|38869.6|38829.6|38864.6|38824.6|3
1623315280000|2021-06-10 08:54:40|38867.7|38827.7|38869.6|38829.6|38869.6|38829.6|38867.7|38827.7|0
1623315310000|2021-06-10 08:55:10|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|2
1623315330000|2021-06-10 08:55:30|||||||||2
1623315340000|2021-06-10 08:55:40|38876.5|38836.5|38879.6|38839.6|38879.6|38839.6|38876.5|38836.5|0
1623315350000|2021-06-10 08:55:50|38884.6|38844.6|38884.6|38844.6|38884.6|38844.6|38884.6|38844.6|1
1623315380000|2021-06-10 08:56:20|38889.6|38849.6|38889.6|38849.6|38889.6|38849.6|38887.7|38847.7|6
1623315400000|2021-06-10 08:56:40|38884.6|38844.6|38886.5|38846.5|38886.5|38846.5|38884.6|38844.6|0
1623315410000|2021-06-10 08:56:50|38889.6|38849.6|38889.6|38849.6|38889.6|38849.6|38889.6|38849.6|4
1623315420000|2021-06-10 08:57:00|38887.7|38847.7|38879.6|38839.6|38887.7|38847.7|38879.6|38839.6|0
1623315430000|2021-06-10 08:57:10|38884.6|38844.6|38884.6|38844.6|38884.6|38844.6|38884.6|38844.6|0
1623315450000|2021-06-10 08:57:30|38879.6|38839.6|38884.6|38844.6|38884.6|38844.6|38879.6|38839.6|3
1623315470000|2021-06-10 08:57:50|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|0
1623315490000|2021-06-10 08:58:10|38872.7|38832.7|38874.6|38834.6|38874.6|38834.6|38872.7|38832.7|0
1623315500000|2021-06-10 08:58:20|38872.7|38832.7|38874.6|38834.6|38874.6|38834.6|38869.6|38829.6|0
1623315510000|2021-06-10 08:58:30|38876.5|38836.5|38879.6|38839.6|38879.6|38839.6|38876.5|38836.5|0
1623315540000|2021-06-10 08:59:00|38884.6|38844.6|38889.6|38849.6|38892.7|38852.7|38884.6|38844.6|12
1623315560000|2021-06-10 08:59:20|38886.5|38846.5|38886.5|38846.5|38886.5|38846.5|38886.5|38846.5|1
1623315570000|2021-06-10 08:59:30|||||||||1
1623315580000|2021-06-10 08:59:40|38889.6|38849.6|38889.6|38849.6|38889.6|38849.6|38889.6|38849.6|0
1623315590000|2021-06-10 08:59:50|38886.5|38846.5|38889.6|38849.6|38889.6|38849.6|38886.5|38846.5|8
1623315600000|2021-06-10 09:00:00|38886.5|38846.5|38889.6|38849.6|38892.7|38852.7|38886.5|38846.5|0
1623315640000|2021-06-10 09:00:40|38892.7|38852.7|38889.6|38849.6|38892.7|38852.7|38889.6|38849.6|2
1623315660000|2021-06-10 09:01:00|38895.9|38855.9|38902.7|38862.7|38902.7|38862.7|38895.9|38855.9|4
1623315680000|2021-06-10 09:01:20|38904.6|38864.6|38904.6|38864.6|38904.6|38864.6|38904.6|38864.6|1
1623315700000|2021-06-10 09:01:40|38919.6|38879.6|38904.6|38864.6|38919.6|38879.6|38904.6|38864.6|14
1623315720000|2021-06-10 09:02:00|||||||||1
1623315730000|2021-06-10 09:02:10|||||||||3
1623315740000|2021-06-10 09:02:20|38906.5|38866.5|38899.6|38859.6|38906.5|38866.5|38899.6|38859.6|3
1623315750000|2021-06-10 09:02:30|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|0
1623315760000|2021-06-10 09:02:40|38897.8|38857.8|38899.6|38859.6|38899.6|38859.6|38897.8|38857.8|30
1623315770000|2021-06-10 09:02:50|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|0
1623315780000|2021-06-10 09:03:00|38892.8|38852.8|38894.6|38854.6|38894.6|38854.6|38889.6|38849.6|2
1623315790000|2021-06-10 09:03:10|38896.5|38856.5|38914.6|38874.6|38914.6|38874.6|38896.5|38856.5|6
1623315830000|2021-06-10 09:03:50|38916.5|38876.5|38919.6|38879.6|38919.6|38879.6|38911.5|38871.5|19
1623315840000|2021-06-10 09:04:00|38914.6|38874.6|38917.8|38877.8|38917.8|38877.8|38914.6|38874.6|3
1623315850000|2021-06-10 09:04:10|38914.6|38874.6|38914.6|38874.6|38914.6|38874.6|38914.6|38874.6|0
1623315860000|2021-06-10 09:04:20|38916.5|38876.5|38919.6|38879.6|38919.6|38879.6|38916.5|38876.5|3
1623315950000|2021-06-10 09:05:50|38914.6|38874.6|38909.6|38869.6|38914.6|38874.6|38909.6|38869.6|10
1623315960000|2021-06-10 09:06:00|38904.6|38864.6|38904.6|38864.6|38904.6|38864.6|38904.6|38864.6|3
1623315970000|2021-06-10 09:06:10|38906.5|38866.5|38906.5|38866.5|38906.5|38866.5|38906.5|38866.5|0
1623315990000|2021-06-10 09:06:30|38909.6|38869.6|38909.6|38869.6|38909.6|38869.6|38909.6|38869.6|0
1623316020000|2021-06-10 09:07:00|38914.6|38874.6|38909.6|38869.6|38914.6|38874.6|38909.6|38869.6|4
1623316050000|2021-06-10 09:07:30|38904.6|38864.6|38914.7|38874.7|38914.7|38874.7|38904.6|38864.6|3
1623316060000|2021-06-10 09:07:40|38916.5|38876.5|38909.7|38869.7|38916.5|38876.5|38909.7|38869.7|11
1623316070000|2021-06-10 09:07:50|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|0
1623316080000|2021-06-10 09:08:00|38906.5|38866.5|38906.5|38866.5|38906.5|38866.5|38906.5|38866.5|0
1623316090000|2021-06-10 09:08:10|38904.7|38864.7|38904.7|38864.7|38906.5|38866.5|38904.7|38864.7|0
1623316140000|2021-06-10 09:09:00|38909.7|38869.7|38907.8|38867.8|38909.7|38869.7|38907.8|38867.8|3
1623316150000|2021-06-10 09:09:10|38902.8|38862.8|38909.7|38869.7|38909.7|38869.7|38902.8|38862.8|1
1623316160000|2021-06-10 09:09:20|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|0
1623316200000|2021-06-10 09:10:00|38897.8|38857.8|38894.7|38854.7|38897.8|38857.8|38894.7|38854.7|3
1623316210000|2021-06-10 09:10:10|38889.7|38849.7|38894.7|38854.7|38894.7|38854.7|38889.7|38849.7|1
1623316230000|2021-06-10 09:10:30|38899.7|38859.7|38904.7|38864.7|38907.8|38867.8|38899.7|38859.7|1
1623316240000|2021-06-10 09:10:40|||||||||8
1623316250000|2021-06-10 09:10:50|38906.5|38866.5|38914.7|38874.7|38914.7|38874.7|38906.5|38866.5|0
1623316280000|2021-06-10 09:11:20|38916.5|38876.5|38914.7|38874.7|38916.5|38876.5|38914.7|38874.7|0
1623316290000|2021-06-10 09:11:30|38916.5|38876.5|38916.5|38876.5|38916.5|38876.5|38916.5|38876.5|0
1623316300000|2021-06-10 09:11:40|38929.7|38889.7|38924.7|38884.7|38929.7|38889.7|38924.7|38884.7|12
1623316320000|2021-06-10 09:12:00|38922.8|38882.8|38919.7|38879.7|38922.8|38882.8|38919.7|38879.7|0
1623316380000|2021-06-10 09:13:00|38911.6|38871.6|38914.7|38874.7|38914.7|38874.7|38911.6|38871.6|1
1623316390000|2021-06-10 09:13:10|38916.6|38876.6|38916.6|38876.6|38916.6|38876.6|38916.6|38876.6|0
1623316430000|2021-06-10 09:13:50|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|7
1623316440000|2021-06-10 09:14:00|||||||||1
1623316460000|2021-06-10 09:14:20|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|2
1623316470000|2021-06-10 09:14:30|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|0
1623316500000|2021-06-10 09:15:00|38896.6|38856.6|38896.6|38856.6|38896.6|38856.6|38894.7|38854.7|0
1623316510000|2021-06-10 09:15:10|38894.7|38854.7|38889.7|38849.7|38894.7|38854.7|38889.7|38849.7|0
1623316520000|2021-06-10 09:15:20|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|0
1623316530000|2021-06-10 09:15:30|38889.7|38849.7|38889.7|38849.7|38889.7|38849.7|38889.7|38849.7|0
1623316540000|2021-06-10 09:15:40|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|0
1623316560000|2021-06-10 09:16:00|38889.7|38849.7|38889.7|38849.7|38889.7|38849.7|38889.7|38849.7|0
1623316580000|2021-06-10 09:16:20|38886.6|38846.6|38886.6|38846.6|38886.6|38846.6|38886.6|38846.6|1
1623316610000|2021-06-10 09:16:50|38889.7|38849.7|38894.7|38854.7|38894.7|38854.7|38889.7|38849.7|1
1623316620000|2021-06-10 09:17:00|38891.6|38851.6|38889.7|38849.7|38894.7|38854.7|38889.7|38849.7|0
1623316630000|2021-06-10 09:17:10|38886.6|38846.6|38886.6|38846.6|38886.6|38846.6|38886.6|38846.6|39
1623316640000|2021-06-10 09:17:20|||||||||5
1623316660000|2021-06-10 09:17:40|38891.6|38851.6|38894.7|38854.7|38894.7|38854.7|38886.6|38846.6|3
1623316680000|2021-06-10 09:18:00|38892.8|38852.8|38896.6|38856.6|38896.6|38856.6|38892.8|38852.8|1
1623316690000|2021-06-10 09:18:10|38894.7|38854.7|38894.7|38854.7|38896.6|38856.6|38894.7|38854.7|1
1623316730000|2021-06-10 09:18:50|||||||||1
1623316750000|2021-06-10 09:19:10|38891.6|38851.6|38894.7|38854.7|38894.7|38854.7|38889.7|38849.7|0
1623316770000|2021-06-10 09:19:30|38896.6|38856.6|38894.7|38854.7|38896.6|38856.6|38894.7|38854.7|0
1623316780000|2021-06-10 09:19:40|38896.6|38856.6|38894.7|38854.7|38896.6|38856.6|38894.7|38854.7|0
1623316790000|2021-06-10 09:19:50|38892.8|38852.8|38894.7|38854.7|38894.7|38854.7|38892.8|38852.8|1
1623316800000|2021-06-10 09:20:00|38896.6|38856.6|38902.8|38862.8|38902.8|38862.8|38894.7|38854.7|19
1623316810000|2021-06-10 09:20:10|38896.6|38856.6|38896.6|38856.6|38896.6|38856.6|38896.6|38856.6|0
1623316820000|2021-06-10 09:20:20|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|0
1623316830000|2021-06-10 09:20:30|38896.6|38856.6|38894.7|38854.7|38896.6|38856.6|38894.7|38854.7|0
1623316840000|2021-06-10 09:20:40|38889.7|38849.7|38894.7|38854.7|38894.7|38854.7|38889.7|38849.7|1
1623316910000|2021-06-10 09:21:50|38892.8|38852.8|38889.7|38849.7|38894.7|38854.7|38889.7|38849.7|0
1623316920000|2021-06-10 09:22:00|38894.7|38854.7|38894.7|38854.7|38896.6|38856.6|38894.7|38854.7|17
1623316930000|2021-06-10 09:22:10|38896.6|38856.6|38894.7|38854.7|38896.6|38856.6|38894.7|38854.7|1
1623316940000|2021-06-10 09:22:20|38896.6|38856.6|38896.6|38856.6|38896.6|38856.6|38896.6|38856.6|4
1623316960000|2021-06-10 09:22:40|38898.5|38858.5|38896.6|38856.6|38899.7|38859.7|38896.6|38856.6|2
1623316970000|2021-06-10 09:22:50|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|3
1623316980000|2021-06-10 09:23:00|38904.7|38864.7|38901.6|38861.6|38906.6|38866.6|38896.6|38856.6|0
1623316990000|2021-06-10 09:23:10|38906.6|38866.6|38904.7|38864.7|38906.6|38866.6|38904.7|38864.7|1
1623317000000|2021-06-10 09:23:20|38899.7|38859.7|38904.7|38864.7|38904.7|38864.7|38899.7|38859.7|0
1623317010000|2021-06-10 09:23:30|38899.7|38859.7|38909.7|38869.7|38909.7|38869.7|38899.7|38859.7|19
1623317020000|2021-06-10 09:23:40|38907.8|38867.8|38904.7|38864.7|38907.8|38867.8|38904.7|38864.7|1
1623317040000|2021-06-10 09:24:00|38902.8|38862.8|38904.7|38864.7|38904.7|38864.7|38902.8|38862.8|1
1623317050000|2021-06-10 09:24:10|38906.6|38866.6|38904.7|38864.7|38906.6|38866.6|38904.7|38864.7|0
1623317060000|2021-06-10 09:24:20|38896.6|38856.6|38896.6|38856.6|38896.6|38856.6|38896.6|38856.6|0
1623317090000|2021-06-10 09:24:50|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|0
1623317100000|2021-06-10 09:25:00|38902.8|38862.8|38904.7|38864.7|38904.7|38864.7|38902.8|38862.8|1
1623317140000|2021-06-10 09:25:40|||||||||5
1623317150000|2021-06-10 09:25:50|||||||||3
1623317160000|2021-06-10 09:26:00|||||||||1
1623317180000|2021-06-10 09:26:20|38906.6|38866.6|38904.7|38864.7|38906.6|38866.6|38904.7|38864.7|0
1623317200000|2021-06-10 09:26:40|38906.6|38866.6|38906.6|38866.6|38906.6|38866.6|38906.6|38866.6|0
1623317230000|2021-06-10 09:27:10|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|38899.7|38859.7|1
1623317240000|2021-06-10 09:27:20|38899.7|38859.7|38904.7|38864.7|38904.7|38864.7|38899.7|38859.7|2
1623317260000|2021-06-10 09:27:40|38899.7|38859.7|38898.5|38858.5|38899.7|38859.7|38894.7|38854.7|1
1623317270000|2021-06-10 09:27:50|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|0
1623317280000|2021-06-10 09:28:00|38906.6|38866.6|38906.6|38866.6|38906.6|38866.6|38906.6|38866.6|0
1623317290000|2021-06-10 09:28:10|38903.5|38863.5|38896.6|38856.6|38903.5|38863.5|38896.6|38856.6|4
1623317310000|2021-06-10 09:28:30|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|6
1623317320000|2021-06-10 09:28:40|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|0
1623317340000|2021-06-10 09:29:00|38901.6|38861.6|38901.6|38861.6|38906.6|38866.6|38899.7|38859.7|4
1623317350000|2021-06-10 09:29:10|38899.7|38859.7|38896.6|38856.6|38899.7|38859.7|38896.6|38856.6|0
1623317410000|2021-06-10 09:30:10|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|2
1623317420000|2021-06-10 09:30:20|38889.7|38849.7|38886.6|38846.6|38889.7|38849.7|38886.6|38846.6|5
1623317430000|2021-06-10 09:30:30|38889.7|38849.7|38886.6|38846.6|38892.8|38852.8|38886.6|38846.6|3
1623317440000|2021-06-10 09:30:40|38884.7|38844.7|38874.7|38834.7|38884.7|38844.7|38874.7|38834.7|27
1623317450000|2021-06-10 09:30:50|38869.7|38829.7|38874.7|38834.7|38874.7|38834.7|38869.7|38829.7|2
1623317460000|2021-06-10 09:31:00|38869.7|38829.7|38864.7|38824.7|38869.7|38829.7|38861.6|38821.6|5
1623317500000|2021-06-10 09:31:40|38866.6|38826.6|38864.7|38824.7|38866.6|38826.6|38864.7|38824.7|3
1623317510000|2021-06-10 09:31:50|38861.6|38821.6|38864.7|38824.7|38866.6|38826.6|38856.6|38816.6|0
1623317520000|2021-06-10 09:32:00|38859.7|38819.7|38864.7|38824.7|38864.7|38824.7|38856.6|38816.6|1
1623317540000|2021-06-10 09:32:20|38866.6|38826.6|38864.7|38824.7|38866.6|38826.6|38859.7|38819.7|0
1623317560000|2021-06-10 09:32:40|38866.6|38826.6|38866.6|38826.6|38866.6|38826.6|38866.6|38826.6|0
1623317570000|2021-06-10 09:32:50|38864.7|38824.7|38858.5|38818.5|38864.7|38824.7|38858.5|38818.5|0
1623317580000|2021-06-10 09:33:00|38861.6|38821.6|38859.7|38819.7|38866.6|38826.6|38859.7|38819.7|4
1623317600000|2021-06-10 09:33:20|38854.7|38814.7|38851.6|38811.6|38854.7|38814.7|38851.6|38811.6|1
1623317610000|2021-06-10 09:33:30|38854.7|38814.7|38856.6|38816.6|38856.6|38816.6|38854.7|38814.7|0
1623317630000|2021-06-10 09:33:50|38854.7|38814.7|38856.6|38816.6|38856.6|38816.6|38851.6|38811.6|0
1623317640000|2021-06-10 09:34:00|||||||||1
1623317690000|2021-06-10 09:34:50|38854.7|38814.7|38851.6|38811.6|38854.7|38814.7|38851.6|38811.6|0
1623317700000|2021-06-10 09:35:00|38854.7|38814.7|38852.9|38812.9|38854.7|38814.7|38852.9|38812.9|0
1623317710000|2021-06-10 09:35:10|38849.7|38809.7|38851.6|38811.6|38851.6|38811.6|38849.7|38809.7|1
1623317740000|2021-06-10 09:35:40|38849.7|38809.7|38849.7|38809.7|38849.7|38809.7|38849.7|38809.7|0
1623317750000|2021-06-10 09:35:50|38851.6|38811.6|38851.6|38811.6|38851.6|38811.6|38848.5|38808.5|1
1623317800000|2021-06-10 09:36:40|||||||||1
1623317820000|2021-06-10 09:37:00|38849.7|38809.7|38846.6|38806.6|38849.7|38809.7|38846.6|38806.6|0
1623317840000|2021-06-10 09:37:20|38849.7|38809.7|38854.7|38814.7|38854.7|38814.7|38849.7|38809.7|1
1623317850000|2021-06-10 09:37:30|38856.6|38816.6|38871.6|38831.6|38881.6|38841.6|38856.6|38816.6|51
1623317880000|2021-06-10 09:38:00|38869.7|38829.7|38871.6|38831.6|38871.6|38831.6|38866.6|38826.6|0
1623317890000|2021-06-10 09:38:10|38868.5|38828.5|38868.5|38828.5|38868.5|38828.5|38868.5|38828.5|1
1623317900000|2021-06-10 09:38:20|38866.6|38826.6|38866.6|38826.6|38866.6|38826.6|38866.6|38826.6|0
1623317920000|2021-06-10 09:38:40|38864.7|38824.7|38866.6|38826.6|38866.6|38826.6|38864.7|38824.7|0
1623317930000|2021-06-10 09:38:50|38868.5|38828.5|38871.6|38831.6|38871.6|38831.6|38868.5|38828.5|0
1623317940000|2021-06-10 09:39:00|38866.6|38826.6|38866.6|38826.6|38869.7|38829.7|38866.6|38826.6|0
1623317980000|2021-06-10 09:39:40|38856.6|38816.6|38859.8|38819.8|38859.8|38819.8|38856.6|38816.6|10
1623318000000|2021-06-10 09:40:00|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|0
1623318010000|2021-06-10 09:40:10|38851.6|38811.6|38856.6|38816.6|38856.6|38816.6|38851.6|38811.6|1
1623318020000|2021-06-10 09:40:20|38854.8|38814.8|38854.8|38814.8|38856.6|38816.6|38854.8|38814.8|1
1623318030000|2021-06-10 09:40:30|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|38851.6|38811.6|0
1623318040000|2021-06-10 09:40:40|38854.8|38814.8|38859.8|38819.8|38859.8|38819.8|38854.8|38814.8|0
1623318050000|2021-06-10 09:40:50|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|0
1623318060000|2021-06-10 09:41:00|38859.8|38819.8|38854.8|38814.8|38859.8|38819.8|38854.8|38814.8|3
1623318070000|2021-06-10 09:41:10|38851.6|38811.6|38851.6|38811.6|38851.6|38811.6|38851.6|38811.6|0
1623318080000|2021-06-10 09:41:20|38849.8|38809.8|38851.6|38811.6|38854.8|38814.8|38849.8|38809.8|1
1623318110000|2021-06-10 09:41:50|38849.8|38809.8|38851.6|38811.6|38851.6|38811.6|38849.8|38809.8|1
1623318120000|2021-06-10 09:42:00|38856.6|38816.6|38856.6|38816.6|38859.8|38819.8|38856.6|38816.6|0
1623318130000|2021-06-10 09:42:10|38859.8|38819.8|38856.6|38816.6|38859.8|38819.8|38856.6|38816.6|0
1623318150000|2021-06-10 09:42:30|38851.6|38811.6|38849.8|38809.8|38851.6|38811.6|38849.8|38809.8|0
1623318160000|2021-06-10 09:42:40|38851.6|38811.6|38851.6|38811.6|38851.6|38811.6|38851.6|38811.6|3
1623318170000|2021-06-10 09:42:50|38849.8|38809.8|38851.6|38811.6|38851.6|38811.6|38849.8|38809.8|4
1623318180000|2021-06-10 09:43:00|38854.8|38814.8|38846.6|38806.6|38859.8|38819.8|38846.6|38806.6|1
1623318190000|2021-06-10 09:43:10|38849.8|38809.8|38849.8|38809.8|38849.8|38809.8|38849.8|38809.8|0
1623318200000|2021-06-10 09:43:20|38851.6|38811.6|38854.8|38814.8|38854.8|38814.8|38851.6|38811.6|0
1623318210000|2021-06-10 09:43:30|38849.8|38809.8|38849.8|38809.8|38849.8|38809.8|38849.8|38809.8|0
1623318220000|2021-06-10 09:43:40|38839.8|38799.8|38839.8|38799.8|38839.8|38799.8|38839.8|38799.8|2
1623318240000|2021-06-10 09:44:00|38836.6|38796.6|38834.8|38794.8|38836.6|38796.6|38834.8|38794.8|11
1623318260000|2021-06-10 09:44:20|38829.8|38789.8|38834.8|38794.8|38834.8|38794.8|38829.8|38789.8|0
1623318280000|2021-06-10 09:44:40|38824.8|38784.8|38824.8|38784.8|38824.8|38784.8|38824.8|38784.8|0
1623318290000|2021-06-10 09:44:50|38821.6|38781.6|38821.6|38781.6|38824.8|38784.8|38821.6|38781.6|0
1623318300000|2021-06-10 09:45:00|38819.8|38779.8|38819.8|38779.8|38819.8|38779.8|38816.6|38776.6|0
1623318310000|2021-06-10 09:45:10|38816.6|38776.6|38819.8|38779.8|38819.8|38779.8|38816.6|38776.6|0
1623318320000|2021-06-10 09:45:20|38816.7|38776.7|38816.7|38776.7|38819.8|38779.8|38816.7|38776.7|14
1623318330000|2021-06-10 09:45:30|38819.8|38779.8|38824.8|38784.8|38824.8|38784.8|38819.8|38779.8|3
1623318350000|2021-06-10 09:45:50|38826.7|38786.7|38824.8|38784.8|38826.7|38786.7|38824.8|38784.8|0
1623318360000|2021-06-10 09:46:00|38826.7|38786.7|38824.8|38784.8|38826.7|38786.7|38824.8|38784.8|0
1623318370000|2021-06-10 09:46:10|38821.7|38781.7|38821.7|38781.7|38821.7|38781.7|38818.5|38778.5|0
1623318390000|2021-06-10 09:46:30|38824.8|38784.8|38824.8|38784.8|38824.8|38784.8|38824.8|38784.8|0
1623318400000|2021-06-10 09:46:40|38834.8|38794.8|38834.8|38794.8|38834.8|38794.8|38834.8|38794.8|0
1623318410000|2021-06-10 09:46:50|38836.7|38796.7|38836.7|38796.7|38836.7|38796.7|38834.8|38794.8|0
1623318420000|2021-06-10 09:47:00|38838.5|38798.5|38836.7|38796.7|38841.7|38801.7|38836.7|38796.7|0
1623318430000|2021-06-10 09:47:10|38831.7|38791.7|38831.7|38791.7|38834.8|38794.8|38831.7|38791.7|0
1623318440000|2021-06-10 09:47:20|38834.8|38794.8|38834.8|38794.8|38834.8|38794.8|38831.7|38791.7|0
1623318450000|2021-06-10 09:47:30|38836.7|38796.7|38834.8|38794.8|38836.7|38796.7|38834.8|38794.8|0
1623318470000|2021-06-10 09:47:50|38836.7|38796.7|38836.7|38796.7|38836.7|38796.7|38834.8|38794.8|15
1623318480000|2021-06-10 09:48:00|38834.8|38794.8|38834.8|38794.8|38834.8|38794.8|38831.7|38791.7|0
1623318490000|2021-06-10 09:48:10|38832.9|38792.9|38826.7|38786.7|38834.8|38794.8|38826.7|38786.7|0
1623318500000|2021-06-10 09:48:20|38828.5|38788.5|38834.8|38794.8|38834.8|38794.8|38826.7|38786.7|0
1623318510000|2021-06-10 09:48:30|38836.7|38796.7|38834.8|38794.8|38836.7|38796.7|38834.8|38794.8|0
1623318550000|2021-06-10 09:49:10|38826.7|38786.7|38831.7|38791.7|38831.7|38791.7|38826.7|38786.7|1
1623318560000|2021-06-10 09:49:20|38834.8|38794.8|38844.8|38804.8|38846.7|38806.7|38834.8|38794.8|2
1623318590000|2021-06-10 09:49:50|38849.8|38809.8|38849.8|38809.8|38849.8|38809.8|38849.8|38809.8|0
1623318600000|2021-06-10 09:50:00|38844.8|38804.8|38844.8|38804.8|38844.8|38804.8|38844.8|38804.8|0
1623318610000|2021-06-10 09:50:10|38849.8|38809.8|38849.8|38809.8|38849.8|38809.8|38849.8|38809.8|0
1623318630000|2021-06-10 09:50:30|38851.7|38811.7|38854.8|38814.8|38854.8|38814.8|38851.7|38811.7|1
1623318660000|2021-06-10 09:51:00|38856.7|38816.7|38854.8|38814.8|38856.7|38816.7|38851.7|38811.7|0
1623318670000|2021-06-10 09:51:10|38856.7|38816.7|38854.8|38814.8|38856.7|38816.7|38854.8|38814.8|0
1623318690000|2021-06-10 09:51:30|38856.7|38816.7|38856.7|38816.7|38859.8|38819.8|38851.7|38811.7|1
1623318700000|2021-06-10 09:51:40|38859.8|38819.8|38859.8|38819.8|38859.8|38819.8|38859.8|38819.8|0
1623318720000|2021-06-10 09:52:00|38856.7|38816.7|38854.8|38814.8|38859.8|38819.8|38854.8|38814.8|0
1623318730000|2021-06-10 09:52:10|38856.7|38816.7|38856.7|38816.7|38856.7|38816.7|38856.7|38816.7|0
1623318750000|2021-06-10 09:52:30|38859.8|38819.8|38854.8|38814.8|38859.8|38819.8|38854.8|38814.8|0
1623318760000|2021-06-10 09:52:40|38856.7|38816.7|38859.8|38819.8|38859.8|38819.8|38856.7|38816.7|0
1623318780000|2021-06-10 09:53:00|38856.7|38816.7|38854.8|38814.8|38856.7|38816.7|38854.8|38814.8|0
1623318790000|2021-06-10 09:53:10|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|0
1623318800000|2021-06-10 09:53:20|38849.8|38809.8|38846.7|38806.7|38849.8|38809.8|38846.7|38806.7|0
1623318820000|2021-06-10 09:53:40|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|0
1623318830000|2021-06-10 09:53:50|38846.7|38806.7|38846.7|38806.7|38846.7|38806.7|38846.7|38806.7|0
1623318840000|2021-06-10 09:54:00|38844.8|38804.8|38844.8|38804.8|38844.8|38804.8|38844.8|38804.8|1
1623318870000|2021-06-10 09:54:30|38846.7|38806.7|38844.8|38804.8|38846.7|38806.7|38844.8|38804.8|0
1623318880000|2021-06-10 09:54:40|38846.7|38806.7|38844.8|38804.8|38846.7|38806.7|38844.8|38804.8|0
1623318890000|2021-06-10 09:54:50|38851.7|38811.7|38844.8|38804.8|38851.7|38811.7|38844.8|38804.8|0
1623318910000|2021-06-10 09:55:10|38846.7|38806.7|38846.7|38806.7|38851.7|38811.7|38846.7|38806.7|0
1623318920000|2021-06-10 09:55:20|38844.8|38804.8|38844.8|38804.8|38844.8|38804.8|38844.8|38804.8|0
1623318940000|2021-06-10 09:55:40|38846.7|38806.7|38851.7|38811.7|38851.7|38811.7|38846.7|38806.7|0
1623318960000|2021-06-10 09:56:00|38856.7|38816.7|38851.7|38811.7|38859.8|38819.8|38851.7|38811.7|1
1623318970000|2021-06-10 09:56:10|38854.8|38814.8|38851.7|38811.7|38854.8|38814.8|38851.7|38811.7|0
1623319000000|2021-06-10 09:56:40|38853.6|38813.6|38856.7|38816.7|38856.7|38816.7|38853.6|38813.6|0
1623319020000|2021-06-10 09:57:00|38859.8|38819.8|38866.7|38826.7|38866.7|38826.7|38856.7|38816.7|14
1623319040000|2021-06-10 09:57:20|38859.8|38819.8|38859.8|38819.8|38859.8|38819.8|38859.8|38819.8|4
1623319090000|2021-06-10 09:58:10|38856.7|38816.7|38856.7|38816.7|38856.7|38816.7|38856.7|38816.7|0
1623319110000|2021-06-10 09:58:30|38859.8|38819.8|38859.8|38819.8|38859.8|38819.8|38859.8|38819.8|0
1623319130000|2021-06-10 09:58:50|38866.7|38826.7|38876.7|38836.7|38876.7|38836.7|38866.7|38826.7|5
1623319140000|2021-06-10 09:59:00|38874.8|38834.8|38874.8|38834.8|38874.8|38834.8|38874.8|38834.8|0
1623319150000|2021-06-10 09:59:10|38872.9|38832.9|38868.6|38828.6|38872.9|38832.9|38866.7|38826.7|1
1623319160000|2021-06-10 09:59:20|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|0
1623319170000|2021-06-10 09:59:30|38861.7|38821.7|38864.8|38824.8|38864.8|38824.8|38861.7|38821.7|4
1623319180000|2021-06-10 09:59:40|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|0
1623319200000|2021-06-10 10:00:00|38864.8|38824.8|38864.8|38824.8|38866.7|38826.7|38864.8|38824.8|3
1623319210000|2021-06-10 10:00:10|38869.8|38829.8|38864.8|38824.8|38869.8|38829.8|38864.8|38824.8|0
1623319220000|2021-06-10 10:00:20|38861.7|38821.7|38859.8|38819.8|38861.7|38821.7|38859.8|38819.8|0
1623319230000|2021-06-10 10:00:30|38856.7|38816.7|38851.7|38811.7|38856.7|38816.7|38849.8|38809.8|0
1623319240000|2021-06-10 10:00:40|38849.8|38809.8|38851.7|38811.7|38851.7|38811.7|38849.8|38809.8|0
1623319260000|2021-06-10 10:01:00|38849.8|38809.8|38851.7|38811.7|38851.7|38811.7|38849.8|38809.8|1
1623319280000|2021-06-10 10:01:20|38853.6|38813.6|38851.7|38811.7|38853.6|38813.6|38851.7|38811.7|0
1623319300000|2021-06-10 10:01:40|38846.7|38806.7|38846.7|38806.7|38846.7|38806.7|38846.7|38806.7|0
1623319310000|2021-06-10 10:01:50|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|38846.7|38806.7|0
1623319320000|2021-06-10 10:02:00|38848.6|38808.6|38851.7|38811.7|38851.7|38811.7|38846.7|38806.7|1
1623319330000|2021-06-10 10:02:10|38856.7|38816.7|38862.9|38822.9|38864.8|38824.8|38856.7|38816.7|0
1623319340000|2021-06-10 10:02:20|38856.7|38816.7|38866.7|38826.7|38866.7|38826.7|38856.7|38816.7|3
1623319350000|2021-06-10 10:02:30|38871.7|38831.7|38864.8|38824.8|38871.7|38831.7|38864.8|38824.8|10
1623319410000|2021-06-10 10:03:30|38859.8|38819.8|38864.8|38824.8|38864.8|38824.8|38859.8|38819.8|1
1623319420000|2021-06-10 10:03:40|38866.7|38826.7|38864.8|38824.8|38866.7|38826.7|38864.8|38824.8|0
1623319440000|2021-06-10 10:04:00|38862.9|38822.9|38864.8|38824.8|38864.8|38824.8|38862.9|38822.9|1
1623319460000|2021-06-10 10:04:20|38859.8|38819.8|38853.6|38813.6|38859.8|38819.8|38853.6|38813.6|0
1623319480000|2021-06-10 10:04:40|||||||||2
1623319490000|2021-06-10 10:04:50|38854.8|38814.8|38854.8|38814.8|38854.8|38814.8|38854.8|38814.8|1
1623319500000|2021-06-10 10:05:00|38856.7|38816.7|38853.6|38813.6|38856.7|38816.7|38853.6|38813.6|1
1623319510000|2021-06-10 10:05:10|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|0
1623319520000|2021-06-10 10:05:20|38858|38818|38864.8|38824.8|38864.8|38824.8|38858|38818|22
1623319540000|2021-06-10 10:05:40|38863|38823|38859.8|38819.8|38863|38823|38851.7|38811.7|2
1623319560000|2021-06-10 10:06:00|38864.8|38824.8|38859.8|38819.8|38864.8|38824.8|38859.8|38819.8|1
1623319570000|2021-06-10 10:06:10|||||||||2
1623319580000|2021-06-10 10:06:20|38864.8|38824.8|38864.8|38824.8|38864.8|38824.8|38864.8|38824.8|4
1623319590000|2021-06-10 10:06:30|38859.8|38819.8|38859.8|38819.8|38859.8|38819.8|38856.7|38816.7|0
1623319610000|2021-06-10 10:06:50|38864.8|38824.8|38864.8|38824.8|38864.8|38824.8|38864.8|38824.8|1
1623319620000|2021-06-10 10:07:00|38866.7|38826.7|38864.8|38824.8|38866.7|38826.7|38864.8|38824.8|1
1623319650000|2021-06-10 10:07:30|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|2
1623319690000|2021-06-10 10:08:10|38869.8|38829.8|38869.8|38829.8|38869.8|38829.8|38869.8|38829.8|1
1623319710000|2021-06-10 10:08:30|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|1
1623319740000|2021-06-10 10:09:00|38873.6|38833.6|38871.7|38831.7|38884.8|38844.8|38871.7|38831.7|2
1623319750000|2021-06-10 10:09:10|38869.8|38829.8|38874.8|38834.8|38876.7|38836.7|38869.8|38829.8|1
1623319780000|2021-06-10 10:09:40|38869.8|38829.8|38871.7|38831.7|38871.7|38831.7|38869.8|38829.8|1
1623319820000|2021-06-10 10:10:20|38869.8|38829.8|38869.8|38829.8|38869.8|38829.8|38869.8|38829.8|1
1623319850000|2021-06-10 10:10:50|38873|38833|38874.9|38834.9|38874.9|38834.9|38873|38833|2
1623319860000|2021-06-10 10:11:00|38881.7|38841.7|38881.7|38841.7|38881.7|38841.7|38881.7|38841.7|0
1623319870000|2021-06-10 10:11:10|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|0
1623319890000|2021-06-10 10:11:30|38883|38843|38879.9|38839.9|38883|38843|38879.9|38839.9|0
1623319900000|2021-06-10 10:11:40|38876.7|38836.7|38879.9|38839.9|38879.9|38839.9|38876.7|38836.7|0
1623319910000|2021-06-10 10:11:50|38876.7|38836.7|38876.7|38836.7|38876.7|38836.7|38876.7|38836.7|0
1623319920000|2021-06-10 10:12:00|38878.6|38838.6|38884.9|38844.9|38884.9|38844.9|38878.6|38838.6|1
1623319960000|2021-06-10 10:12:40|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|0
1623319980000|2021-06-10 10:13:00|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|38883|38843|3
1623319990000|2021-06-10 10:13:10|||||||||5
1623320020000|2021-06-10 10:13:40|38886.7|38846.7|38884.9|38844.9|38886.7|38846.7|38884.9|38844.9|0
1623320040000|2021-06-10 10:14:00|38879.9|38839.9|38879.9|38839.9|38879.9|38839.9|38879.9|38839.9|0
1623320060000|2021-06-10 10:14:20|38876.7|38836.7|38874.9|38834.9|38876.7|38836.7|38874.9|38834.9|0
1623320070000|2021-06-10 10:14:30|38876.7|38836.7|38879.9|38839.9|38879.9|38839.9|38876.7|38836.7|2
1623320080000|2021-06-10 10:14:40|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|0
1623320100000|2021-06-10 10:15:00|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|0
1623320150000|2021-06-10 10:15:50|||||||||1
1623320220000|2021-06-10 10:17:00|38881.7|38841.7|38884.9|38844.9|38884.9|38844.9|38881.7|38841.7|11
1623320230000|2021-06-10 10:17:10|38879.9|38839.9|38876.7|38836.7|38879.9|38839.9|38876.7|38836.7|0
1623320240000|2021-06-10 10:17:20|38874.9|38834.9|38874.9|38834.9|38874.9|38834.9|38874.9|38834.9|1
1623320250000|2021-06-10 10:17:30|38876.7|38836.7|38884.9|38844.9|38884.9|38844.9|38876.7|38836.7|2
1623320270000|2021-06-10 10:17:50|38886.8|38846.8|38894.9|38854.9|38894.9|38854.9|38886.8|38846.8|1
1623320280000|2021-06-10 10:18:00|38886.8|38846.8|38884.9|38844.9|38889.9|38849.9|38884.9|38844.9|1
1623320290000|2021-06-10 10:18:10|38883|38843|38884.9|38844.9|38886.8|38846.8|38883|38843|3
1623320340000|2021-06-10 10:19:00|38879.9|38839.9|38884.9|38844.9|38884.9|38844.9|38876.8|38836.8|0
1623320360000|2021-06-10 10:19:20|38879.9|38839.9|38879.9|38839.9|38879.9|38839.9|38876.8|38836.8|0
1623320370000|2021-06-10 10:19:30|38876.8|38836.8|38876.8|38836.8|38879.9|38839.9|38876.8|38836.8|0
1623320380000|2021-06-10 10:19:40|38879.9|38839.9|38879.9|38839.9|38879.9|38839.9|38879.9|38839.9|0
1623320420000|2021-06-10 10:20:20|38881.8|38841.8|38886.8|38846.8|38886.8|38846.8|38881.8|38841.8|1
1623320430000|2021-06-10 10:20:30|38891.8|38851.8|38894.9|38854.9|38894.9|38854.9|38891.8|38851.8|0
1623320450000|2021-06-10 10:20:50|38889.9|38849.9|38889.9|38849.9|38889.9|38849.9|38889.9|38849.9|0
1623320460000|2021-06-10 10:21:00|38893|38853|38894.9|38854.9|38894.9|38854.9|38886.8|38846.8|1
1623320470000|2021-06-10 10:21:10|38891.8|38851.8|38894.9|38854.9|38894.9|38854.9|38891.8|38851.8|0
1623320480000|2021-06-10 10:21:20|38891.8|38851.8|38886.8|38846.8|38891.8|38851.8|38886.8|38846.8|0
1623320500000|2021-06-10 10:21:40|38888.6|38848.6|38894.9|38854.9|38894.9|38854.9|38888.6|38848.6|0
1623320510000|2021-06-10 10:21:50|38893|38853|38894.9|38854.9|38894.9|38854.9|38891.8|38851.8|1
1623320570000|2021-06-10 10:22:50|38896.8|38856.8|38896.8|38856.8|38896.8|38856.8|38896.8|38856.8|5
1623320580000|2021-06-10 10:23:00|38894.9|38854.9|38886.8|38846.8|38894.9|38854.9|38886.8|38846.8|0
1623320640000|2021-06-10 10:24:00|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|2
1623320660000|2021-06-10 10:24:20|38876.8|38836.8|38876.8|38836.8|38876.8|38836.8|38876.8|38836.8|1
1623320770000|2021-06-10 10:26:10|38881.8|38841.8|38876.8|38836.8|38881.8|38841.8|38876.8|38836.8|2
1623320790000|2021-06-10 10:26:30|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|0
1623320800000|2021-06-10 10:26:40|38886.8|38846.8|38884.9|38844.9|38886.8|38846.8|38884.9|38844.9|0
1623320810000|2021-06-10 10:26:50|38886.8|38846.8|38879.9|38839.9|38886.8|38846.8|38879.9|38839.9|2
1623320820000|2021-06-10 10:27:00|38876.8|38836.8|38884.9|38844.9|38886.8|38846.8|38876.8|38836.8|1
1623320840000|2021-06-10 10:27:20|38886.8|38846.8|38884.9|38844.9|38886.8|38846.8|38884.9|38844.9|0
1623320880000|2021-06-10 10:28:00|38886.8|38846.8|38884.9|38844.9|38886.8|38846.8|38884.9|38844.9|1
1623320910000|2021-06-10 10:28:30|38886.8|38846.8|38886.8|38846.8|38886.8|38846.8|38886.8|38846.8|0
1623320920000|2021-06-10 10:28:40|38884.9|38844.9|38864.9|38824.9|38884.9|38844.9|38864.9|38824.9|5
1623320930000|2021-06-10 10:28:50|38861.8|38821.8|38866.8|38826.8|38866.8|38826.8|38861.8|38821.8|2
1623320940000|2021-06-10 10:29:00|38864.9|38824.9|38864.9|38824.9|38866.8|38826.8|38859.9|38819.9|0
1623320950000|2021-06-10 10:29:10|38859.9|38819.9|38864.9|38824.9|38864.9|38824.9|38859.9|38819.9|0
1623320960000|2021-06-10 10:29:20|38863|38823|38856.8|38816.8|38863|38823|38856.8|38816.8|0
1623320970000|2021-06-10 10:29:30|38849.9|38809.9|38854.9|38814.9|38856.8|38816.8|38849.9|38809.9|3
1623320980000|2021-06-10 10:29:40|38853|38813|38854.9|38814.9|38856.8|38816.8|38853|38813|1
1623321000000|2021-06-10 10:30:00|38853|38813|38849.9|38809.9|38853|38813|38849.9|38809.9|0
1623321010000|2021-06-10 10:30:10|38846.8|38806.8|38846.8|38806.8|38846.8|38806.8|38846.8|38806.8|0
1623321050000|2021-06-10 10:30:50|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|2
1623321060000|2021-06-10 10:31:00|38843|38803|38854.9|38814.9|38854.9|38814.9|38841.8|38801.8|1
1623321070000|2021-06-10 10:31:10|38844.9|38804.9|38848.7|38808.7|38848.7|38808.7|38844.9|38804.9|1
1623321080000|2021-06-10 10:31:20|38844.9|38804.9|38851.8|38811.8|38851.8|38811.8|38844.9|38804.9|0
1623321110000|2021-06-10 10:31:50|38849.9|38809.9|38846.8|38806.8|38849.9|38809.9|38846.8|38806.8|0
1623321150000|2021-06-10 10:32:30|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|1
1623321160000|2021-06-10 10:32:40|38856.8|38816.8|38856.8|38816.8|38856.8|38816.8|38856.8|38816.8|0
1623321170000|2021-06-10 10:32:50|38854.9|38814.9|38856.8|38816.8|38856.8|38816.8|38851.8|38811.8|7
1623321190000|2021-06-10 10:33:10|38864.9|38824.9|38864.9|38824.9|38864.9|38824.9|38864.9|38824.9|1
1623321200000|2021-06-10 10:33:20|38866.8|38826.8|38866.8|38826.8|38866.8|38826.8|38864.9|38824.9|0
1623321210000|2021-06-10 10:33:30|38864.9|38824.9|38864.9|38824.9|38864.9|38824.9|38864.9|38824.9|1
1623321220000|2021-06-10 10:33:40|38858.7|38818.7|38864.9|38824.9|38864.9|38824.9|38858.7|38818.7|0
1623321230000|2021-06-10 10:33:50|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|1
1623321240000|2021-06-10 10:34:00|38851.8|38811.8|38851.8|38811.8|38851.8|38811.8|38851.8|38811.8|0
1623321300000|2021-06-10 10:35:00|38853|38813|38851.8|38811.8|38853|38813|38849.9|38809.9|2
1623321400000|2021-06-10 10:36:40|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|0
1623321410000|2021-06-10 10:36:50|38849.9|38809.9|38846.8|38806.8|38849.9|38809.9|38846.8|38806.8|2
1623321420000|2021-06-10 10:37:00|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|38843.1|38803.1|5
1623321430000|2021-06-10 10:37:10|38843.1|38803.1|38836.8|38796.8|38843.1|38803.1|38826.8|38786.8|6
1623321440000|2021-06-10 10:37:20|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|3
1623321470000|2021-06-10 10:37:50|38836.8|38796.8|38836.8|38796.8|38836.8|38796.8|38836.8|38796.8|0
1623321480000|2021-06-10 10:38:00|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|0
1623321490000|2021-06-10 10:38:10|38826.8|38786.8|38836.8|38796.8|38836.8|38796.8|38826.8|38786.8|0
1623321500000|2021-06-10 10:38:20|38833.7|38793.7|38831.8|38791.8|38836.8|38796.8|38831.8|38791.8|0
1623321540000|2021-06-10 10:39:00|38833.7|38793.7|38844.9|38804.9|38844.9|38804.9|38833.7|38793.7|4
1623321550000|2021-06-10 10:39:10|38846.8|38806.8|38844.9|38804.9|38846.8|38806.8|38844.9|38804.9|0
1623321610000|2021-06-10 10:40:10|38843.1|38803.1|38843.1|38803.1|38843.1|38803.1|38843.1|38803.1|0
1623321620000|2021-06-10 10:40:20|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|1
1623321630000|2021-06-10 10:40:30|38831.8|38791.8|38834.9|38794.9|38834.9|38794.9|38831.8|38791.8|0
1623321640000|2021-06-10 10:40:40|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|0
1623321660000|2021-06-10 10:41:00|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|0
1623321700000|2021-06-10 10:41:40|38829.9|38789.9|38834.9|38794.9|38836.8|38796.8|38826.8|38786.8|0
1623321720000|2021-06-10 10:42:00|38836.8|38796.8|38834.9|38794.9|38836.8|38796.8|38834.9|38794.9|0
1623321730000|2021-06-10 10:42:10|38833.1|38793.1|38826.8|38786.8|38833.1|38793.1|38821.8|38781.8|2
1623321740000|2021-06-10 10:42:20|38821.8|38781.8|38828.7|38788.7|38828.7|38788.7|38821.8|38781.8|3
1623321750000|2021-06-10 10:42:30|38826.8|38786.8|38826.8|38786.8|38826.8|38786.8|38826.8|38786.8|0
1623321770000|2021-06-10 10:42:50|||||||||1
1623321820000|2021-06-10 10:43:40|38836.8|38796.8|38836.8|38796.8|38836.8|38796.8|38836.8|38796.8|5
1623321830000|2021-06-10 10:43:50|38835|38795|38828.7|38788.7|38835|38795|38825|38785|0
1623321840000|2021-06-10 10:44:00|38826.8|38786.8|38828.7|38788.7|38831.8|38791.8|38826.8|38786.8|0
1623321860000|2021-06-10 10:44:20|38826.8|38786.8|38826.8|38786.8|38826.8|38786.8|38826.8|38786.8|0
1623321870000|2021-06-10 10:44:30|38816.8|38776.8|38821.8|38781.8|38821.8|38781.8|38816.8|38776.8|0
1623321940000|2021-06-10 10:45:40|38820|38780|38820|38780|38820|38780|38820|38780|0
1623321950000|2021-06-10 10:45:50|38816.8|38776.8|38808.7|38768.7|38816.8|38776.8|38806.8|38766.8|1
1623321960000|2021-06-10 10:46:00|38806.8|38766.8|38808.7|38768.7|38808.7|38768.7|38806.8|38766.8|1
1623321970000|2021-06-10 10:46:10|||||||||5
1623321980000|2021-06-10 10:46:20|38806.8|38766.8|38806.8|38766.8|38806.8|38766.8|38806.8|38766.8|0
1623321990000|2021-06-10 10:46:30|38801.8|38761.8|38801.8|38761.8|38801.8|38761.8|38801.8|38761.8|1
1623322020000|2021-06-10 10:47:00|38806.8|38766.8|38805|38765|38806.8|38766.8|38805|38765|3
1623322030000|2021-06-10 10:47:10|38801.8|38761.8|38806.8|38766.8|38806.8|38766.8|38801.8|38761.8|0
1623322040000|2021-06-10 10:47:20|38801.8|38761.8|38801.8|38761.8|38805|38765|38796.8|38756.8|0
1623322050000|2021-06-10 10:47:30|38800|38760|38801.8|38761.8|38801.8|38761.8|38800|38760|0
1623322060000|2021-06-10 10:47:40|38798.7|38758.7|38795|38755|38798.7|38758.7|38795|38755|2
1623322070000|2021-06-10 10:47:50|38791.8|38751.8|38786.8|38746.8|38791.8|38751.8|38786.8|38746.8|0
1623322110000|2021-06-10 10:48:30|38790|38750|38801.8|38761.8|38801.8|38761.8|38790|38750|2
1623322160000|2021-06-10 10:49:20|||||||||1
1623322190000|2021-06-10 10:49:50|38800|38760|38811.8|38771.8|38811.8|38771.8|38798.7|38758.7|5
1623322200000|2021-06-10 10:50:00|38816.8|38776.8|38816.8|38776.8|38816.8|38776.8|38816.8|38776.8|0
1623322210000|2021-06-10 10:50:10|38813.7|38773.7|38806.8|38766.8|38813.7|38773.7|38806.8|38766.8|1
1623322230000|2021-06-10 10:50:30|38806.9|38766.9|38806.9|38766.9|38806.9|38766.9|38806.9|38766.9|0
1623322240000|2021-06-10 10:50:40|38801.9|38761.9|38808.7|38768.7|38808.7|38768.7|38801.9|38761.9|0
1623322260000|2021-06-10 10:51:00|38806.9|38766.9|38808.7|38768.7|38808.7|38768.7|38806.9|38766.9|1
1623322280000|2021-06-10 10:51:20|38811.9|38771.9|38808.7|38768.7|38811.9|38771.9|38808.7|38768.7|0
1623322300000|2021-06-10 10:51:40|38811.9|38771.9|38811.9|38771.9|38811.9|38771.9|38811.9|38771.9|3
1623322340000|2021-06-10 10:52:20|38810|38770|38798.7|38758.7|38810|38770|38796.9|38756.9|1
1623322350000|2021-06-10 10:52:30|38801.9|38761.9|38801.9|38761.9|38801.9|38761.9|38801.9|38761.9|0
1623322360000|2021-06-10 10:52:40|38798.7|38758.7|38798.7|38758.7|38801.9|38761.9|38798.7|38758.7|0
1623322370000|2021-06-10 10:52:50|38801.9|38761.9|38801.9|38761.9|38801.9|38761.9|38801.9|38761.9|0
1623322380000|2021-06-10 10:53:00|38806.9|38766.9|38806.9|38766.9|38806.9|38766.9|38803.7|38763.7|0
1623322400000|2021-06-10 10:53:20|38811.9|38771.9|38811.9|38771.9|38811.9|38771.9|38811.9|38771.9|1
1623322470000|2021-06-10 10:54:30|38810|38770|38806.9|38766.9|38810|38770|38806.9|38766.9|0
1623322480000|2021-06-10 10:54:40|38801.9|38761.9|38801.9|38761.9|38801.9|38761.9|38801.9|38761.9|0
1623322500000|2021-06-10 10:55:00|38796.9|38756.9|38801.9|38761.9|38801.9|38761.9|38796.9|38756.9|0
1623322510000|2021-06-10 10:55:10|38796.9|38756.9|38795|38755|38796.9|38756.9|38795|38755|3
1623322540000|2021-06-10 10:55:40|38793.1|38753.1|38796.9|38756.9|38796.9|38756.9|38793.1|38753.1|5
1623322550000|2021-06-10 10:55:50|38798.7|38758.7|38805|38765|38805|38765|38798.7|38758.7|0
1623322560000|2021-06-10 10:56:00|38815|38775|38815|38775|38815|38775|38811.9|38771.9|35
1623322590000|2021-06-10 10:56:30|38811.9|38771.9|38815|38775|38815|38775|38811.9|38771.9|0
1623322600000|2021-06-10 10:56:40|38813.1|38773.1|38811.9|38771.9|38813.1|38773.1|38806.9|38766.9|15
1623322610000|2021-06-10 10:56:50|38815|38775|38815|38775|38815|38775|38811.9|38771.9|2
1623322620000|2021-06-10 10:57:00|38816.9|38776.9|38816.9|38776.9|38816.9|38776.9|38811.9|38771.9|1
1623322630000|2021-06-10 10:57:10|38821.9|38781.9|38815|38775|38821.9|38781.9|38806.9|38766.9|1
1623322640000|2021-06-10 10:57:20|38806.9|38766.9|38806.9|38766.9|38806.9|38766.9|38806.9|38766.9|0
1623322670000|2021-06-10 10:57:50|38805|38765|38805|38765|38805|38765|38803.1|38763.1|2
1623322700000|2021-06-10 10:58:20|38806.9|38766.9|38805|38765|38806.9|38766.9|38805|38765|0
1623322740000|2021-06-10 10:59:00|38801.9|38761.9|38800|38760|38801.9|38761.9|38800|38760|5
1623322750000|2021-06-10 10:59:10|||||||||1
1623322760000|2021-06-10 10:59:20|38801.9|38761.9|38801.9|38761.9|38801.9|38761.9|38801.9|38761.9|0
1623322800000|2021-06-10 11:00:00|38800|38760|38800|38760|38800|38760|38796.9|38756.9|1
1623322810000|2021-06-10 11:00:10|38798.1|38758.1|38800|38760|38800|38760|38796.9|38756.9|1
1623322830000|2021-06-10 11:00:30|38798.1|38758.1|38790|38750|38798.1|38758.1|38790|38750|1
1623322840000|2021-06-10 11:00:40|38793.8|38753.8|38795|38755|38796.9|38756.9|38793.8|38753.8|15
1623322850000|2021-06-10 11:00:50|38791.9|38751.9|38795|38755|38795|38755|38791.9|38751.9|0
1623322870000|2021-06-10 11:01:10|38791.9|38751.9|38791.9|38751.9|38796.9|38756.9|38791.9|38751.9|1
1623322880000|2021-06-10 11:01:20|38795|38755|38791.9|38751.9|38795|38755|38791.9|38751.9|0
1623322900000|2021-06-10 11:01:40|38795|38755|38795|38755|38795|38755|38791.9|38751.9|0
1623322910000|2021-06-10 11:01:50|38796.9|38756.9|38798.8|38758.8|38803.8|38763.8|38796.9|38756.9|5
1623322920000|2021-06-10 11:02:00|38801.9|38761.9|38796.9|38756.9|38801.9|38761.9|38796.9|38756.9|0
1623322930000|2021-06-10 11:02:10|38805|38765|38801.9|38761.9|38806.9|38766.9|38801.9|38761.9|2
1623322940000|2021-06-10 11:02:20|38803.8|38763.8|38811.9|38771.9|38811.9|38771.9|38801.9|38761.9|2
1623322950000|2021-06-10 11:02:30|38815|38775|38821.9|38781.9|38821.9|38781.9|38811.9|38771.9|0
1623322960000|2021-06-10 11:02:40|38818.8|38778.8|38821.9|38781.9|38821.9|38781.9|38818.8|38778.8|0
1623322970000|2021-06-10 11:02:50|38816.9|38776.9|38816.9|38776.9|38816.9|38776.9|38816.9|38776.9|0
1623322980000|2021-06-10 11:03:00|38815|38775|38815|38775|38815|38775|38815|38775|2
1623323000000|2021-06-10 11:03:20|38816.9|38776.9|38821.9|38781.9|38825|38785|38816.9|38776.9|0
1623323010000|2021-06-10 11:03:30|38818.8|38778.8|38818.8|38778.8|38818.8|38778.8|38818.8|38778.8|0
1623323030000|2021-06-10 11:03:50|38820.6|38780.6|38823.8|38783.8|38826.9|38786.9|38820.6|38780.6|0
1623323040000|2021-06-10 11:04:00|38820.6|38780.6|38818.8|38778.8|38820.6|38780.6|38818.8|38778.8|1
1623323050000|2021-06-10 11:04:10|38821.9|38781.9|38821.9|38781.9|38821.9|38781.9|38821.9|38781.9|0
1623323060000|2021-06-10 11:04:20|38816.9|38776.9|38816.9|38776.9|38816.9|38776.9|38816.9|38776.9|0
1623323090000|2021-06-10 11:04:50|||||||||1
1623323130000|2021-06-10 11:05:30|38821.9|38781.9|38818.8|38778.8|38821.9|38781.9|38818.8|38778.8|1
1623323140000|2021-06-10 11:05:40|38826.9|38786.9|38826.9|38786.9|38826.9|38786.9|38826.9|38786.9|0
1623323150000|2021-06-10 11:05:50|38823.8|38783.8|38821.9|38781.9|38823.8|38783.8|38820|38780|1
1623323160000|2021-06-10 11:06:00|38823.8|38783.8|38826.9|38786.9|38826.9|38786.9|38823.8|38783.8|0
1623323180000|2021-06-10 11:06:20|38830|38790|38830|38790|38830|38790|38830|38790|0
1623323190000|2021-06-10 11:06:30|38835|38795|38835|38795|38835|38795|38835|38795|3
1623323210000|2021-06-10 11:06:50|38836.9|38796.9|38835|38795|38836.9|38796.9|38835|38795|9
1623323220000|2021-06-10 11:07:00|38833.2|38793.2|38845|38805|38845|38805|38830|38790|6
1623323230000|2021-06-10 11:07:10|38843.2|38803.2|38843.2|38803.2|38843.2|38803.2|38843.2|38803.2|0
1623323240000|2021-06-10 11:07:20|38845|38805|38845|38805|38845|38805|38845|38805|1
1623323260000|2021-06-10 11:07:40|38846.9|38806.9|38846.9|38806.9|38846.9|38806.9|38846.9|38806.9|0
1623323270000|2021-06-10 11:07:50|38850.7|38810.7|38851.9|38811.9|38853.8|38813.8|38850.7|38810.7|1
1623323280000|2021-06-10 11:08:00|38846.9|38806.9|38845|38805|38846.9|38806.9|38841.9|38801.9|0
1623323290000|2021-06-10 11:08:10|38843.8|38803.8|38845|38805|38846.9|38806.9|38841.9|38801.9|0
1623323300000|2021-06-10 11:08:20|38841.9|38801.9|38841.9|38801.9|38845|38805|38841.9|38801.9|0
1623323310000|2021-06-10 11:08:30|38845|38805|38841.9|38801.9|38845|38805|38841.9|38801.9|0
1623323320000|2021-06-10 11:08:40|38845|38805|38838.8|38798.8|38846.9|38806.9|38838.8|38798.8|10
1623323330000|2021-06-10 11:08:50|38841.9|38801.9|38841.9|38801.9|38841.9|38801.9|38841.9|38801.9|0
1623323340000|2021-06-10 11:09:00|38845|38805|38838.8|38798.8|38845|38805|38838.8|38798.8|0
1623323350000|2021-06-10 11:09:10|38841.9|38801.9|38841.9|38801.9|38841.9|38801.9|38841.9|38801.9|0
1623323360000|2021-06-10 11:09:20|38838.8|38798.8|38841.9|38801.9|38841.9|38801.9|38838.8|38798.8|0
1623323380000|2021-06-10 11:09:40|38845|38805|38841.9|38801.9|38845|38805|38841.9|38801.9|0
1623323390000|2021-06-10 11:09:50|38845|38805|38838.8|38798.8|38845|38805|38838.8|38798.8|0
1623323400000|2021-06-10 11:10:00|38841.9|38801.9|38841.9|38801.9|38841.9|38801.9|38841.9|38801.9|0
1623323410000|2021-06-10 11:10:10|38843.8|38803.8|38851.9|38811.9|38851.9|38811.9|38843.8|38803.8|0
1623323420000|2021-06-10 11:10:20|38850|38810|38846.9|38806.9|38850|38810|38843.8|38803.8|0
1623323450000|2021-06-10 11:10:50|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|1
1623323480000|2021-06-10 11:11:20|38851.9|38811.9|38851.9|38811.9|38851.9|38811.9|38851.9|38811.9|0
1623323500000|2021-06-10 11:11:40|38853.8|38813.8|38853.8|38813.8|38853.8|38813.8|38851.9|38811.9|0
1623323510000|2021-06-10 11:11:50|38856.9|38816.9|38853.8|38813.8|38856.9|38816.9|38853.8|38813.8|0
1623323520000|2021-06-10 11:12:00|38856.9|38816.9|38860|38820|38860|38820|38856.9|38816.9|2
1623323540000|2021-06-10 11:12:20|38856.9|38816.9|38860|38820|38860|38820|38856.9|38816.9|0
1623323620000|2021-06-10 11:13:40|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|4
1623323640000|2021-06-10 11:14:00|38846.9|38806.9|38848.8|38808.8|38848.8|38808.8|38846.9|38806.9|1
1623323660000|2021-06-10 11:14:20|38855.1|38815.1|38855.1|38815.1|38855.1|38815.1|38855.1|38815.1|12
1623323670000|2021-06-10 11:14:30|38851.9|38811.9|38851.9|38811.9|38851.9|38811.9|38851.9|38811.9|0
1623323680000|2021-06-10 11:14:40|38848.8|38808.8|38851.9|38811.9|38855.1|38815.1|38848.8|38808.8|0
1623323700000|2021-06-10 11:15:00|38848.8|38808.8|38846.9|38806.9|38851.9|38811.9|38846.9|38806.9|0
1623323710000|2021-06-10 11:15:10|38851.9|38811.9|38851.9|38811.9|38855.1|38815.1|38851.9|38811.9|0
1623323720000|2021-06-10 11:15:20|38855.1|38815.1|38855.1|38815.1|38855.1|38815.1|38855.1|38815.1|0
1623323730000|2021-06-10 11:15:30|38851.9|38811.9|38851.9|38811.9|38851.9|38811.9|38851.9|38811.9|0
1623323740000|2021-06-10 11:15:40|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|38848.8|38808.8|0
1623323750000|2021-06-10 11:15:50|38846.9|38806.9|38848.8|38808.8|38848.8|38808.8|38846.9|38806.9|0
1623323780000|2021-06-10 11:16:20|38843.8|38803.8|38841.9|38801.9|38843.8|38803.8|38838.8|38798.8|3
1623323800000|2021-06-10 11:16:40|38843.8|38803.8|38846.9|38806.9|38846.9|38806.9|38843.8|38803.8|0
1623323810000|2021-06-10 11:16:50|38843.8|38803.8|38846.9|38806.9|38846.9|38806.9|38843.8|38803.8|0
1623323840000|2021-06-10 11:17:20|||||||||4
1623323860000|2021-06-10 11:17:40|38838.8|38798.8|38838.8|38798.8|38838.8|38798.8|38836.9|38796.9|0
1623323870000|2021-06-10 11:17:50|38836.9|38796.9|38838.8|38798.8|38838.8|38798.8|38836.9|38796.9|0
1623323880000|2021-06-10 11:18:00|38843.8|38803.8|38841.9|38801.9|38845.1|38805.1|38836.9|38796.9|1
1623323920000|2021-06-10 11:18:40|38843.8|38803.8|38841.9|38801.9|38843.8|38803.8|38841.9|38801.9|1
1623323950000|2021-06-10 11:19:10|38843.8|38803.8|38846.9|38806.9|38846.9|38806.9|38843.8|38803.8|0
1623323960000|2021-06-10 11:19:20|38843.8|38803.8|38851.9|38811.9|38851.9|38811.9|38843.8|38803.8|1
1623324030000|2021-06-10 11:20:30|38848.8|38808.8|38841.9|38801.9|38848.8|38808.8|38841.9|38801.9|0
1623324060000|2021-06-10 11:21:00|38840.1|38800.1|38840.1|38800.1|38841.9|38801.9|38840.1|38800.1|1
1623324100000|2021-06-10 11:21:40|38836.9|38796.9|38838.8|38798.8|38841.9|38801.9|38836.9|38796.9|1
1623324130000|2021-06-10 11:22:10|38840.7|38800.7|38846.9|38806.9|38846.9|38806.9|38840.7|38800.7|0
1623324140000|2021-06-10 11:22:20|38843.8|38803.8|38843.8|38803.8|38843.8|38803.8|38843.8|38803.8|0
1623324150000|2021-06-10 11:22:30|38851.9|38811.9|38848.8|38808.8|38851.9|38811.9|38846.9|38806.9|0
1623324160000|2021-06-10 11:22:40|38847|38807|38847|38807|38847|38807|38847|38807|0
1623324180000|2021-06-10 11:23:00|38848.8|38808.8|38848.8|38808.8|38852|38812|38848.8|38808.8|0
1623324190000|2021-06-10 11:23:10|38852|38812|38852|38812|38852|38812|38852|38812|0
1623324200000|2021-06-10 11:23:20|38855.1|38815.1|38860.1|38820.1|38860.1|38820.1|38855.1|38815.1|0
1623324240000|2021-06-10 11:24:00|38862|38822|38862|38822|38862|38822|38862|38822|2
1623324250000|2021-06-10 11:24:10|38860.1|38820.1|38860.1|38820.1|38860.1|38820.1|38860.1|38820.1|1
1623324260000|2021-06-10 11:24:20|38862|38822|38862|38822|38862|38822|38862|38822|0
1623324280000|2021-06-10 11:24:40|38860.1|38820.1|38860.1|38820.1|38860.1|38820.1|38860.1|38820.1|4
1623324290000|2021-06-10 11:24:50|38862|38822|38862|38822|38862|38822|38862|38822|1
1623324310000|2021-06-10 11:25:10|38863.8|38823.8|38862|38822|38863.8|38823.8|38862|38822|6
1623324320000|2021-06-10 11:25:20|38863.8|38823.8|38862|38822|38865.1|38825.1|38862|38822|2
1623324350000|2021-06-10 11:25:50|38860.1|38820.1|38860.1|38820.1|38860.1|38820.1|38860.1|38820.1|0
1623324360000|2021-06-10 11:26:00|38862|38822|38865.1|38825.1|38865.1|38825.1|38862|38822|23
1623324370000|2021-06-10 11:26:10|38867|38827|38865.1|38825.1|38867|38827|38865.1|38825.1|5
1623324410000|2021-06-10 11:26:50|38860.1|38820.1|38860.1|38820.1|38865.1|38825.1|38860.1|38820.1|3
1623324420000|2021-06-10 11:27:00|38857|38817|38865.1|38825.1|38865.1|38825.1|38857|38817|7
1623324430000|2021-06-10 11:27:10|38862|38822|38865.1|38825.1|38865.1|38825.1|38862|38822|0
1623324480000|2021-06-10 11:28:00|38867|38827|38865.1|38825.1|38867|38827|38865.1|38825.1|0
1623324500000|2021-06-10 11:28:20|38867|38827|38867|38827|38867|38827|38867|38827|0
1623324530000|2021-06-10 11:28:50|38865.1|38825.1|38865.1|38825.1|38865.1|38825.1|38865.1|38825.1|10
1623324560000|2021-06-10 11:29:20|38867|38827|38865.1|38825.1|38870.1|38830.1|38865.1|38825.1|6
1623324570000|2021-06-10 11:29:30|38872|38832|38872|38832|38872|38832|38872|38832|5
1623324580000|2021-06-10 11:29:40|38870.1|38830.1|38872|38832|38872|38832|38870.1|38830.1|0
1623324600000|2021-06-10 11:30:00|38870.1|38830.1|38872|38832|38873.8|38833.8|38870.1|38830.1|2
1623324630000|2021-06-10 11:30:30|38870.1|38830.1|38870.1|38830.1|38870.1|38830.1|38865.1|38825.1|0
1623324640000|2021-06-10 11:30:40|38865.1|38825.1|38865.1|38825.1|38865.1|38825.1|38860.1|38820.1|0
1623324650000|2021-06-10 11:30:50|38862|38822|38865.1|38825.1|38865.1|38825.1|38860.1|38820.1|0
1623324670000|2021-06-10 11:31:10|38857|38817|38853.8|38813.8|38857|38817|38853.8|38813.8|1
1623324680000|2021-06-10 11:31:20|38857|38817|38857|38817|38857|38817|38857|38817|0
1623324690000|2021-06-10 11:31:30|38853.8|38813.8|38853.8|38813.8|38853.8|38813.8|38853.8|38813.8|0
1623324700000|2021-06-10 11:31:40|38853.9|38813.9|38852|38812|38855.1|38815.1|38852|38812|31
1623324760000|2021-06-10 11:32:40|38850.1|38810.1|38850.1|38810.1|38850.1|38810.1|38850.1|38810.1|1
1623324780000|2021-06-10 11:33:00|38852|38812|38852|38812|38852|38812|38852|38812|2
1623324800000|2021-06-10 11:33:20|38850.1|38810.1|38850.1|38810.1|38852|38812|38850.1|38810.1|0
1623324820000|2021-06-10 11:33:40|38852|38812|38852|38812|38852|38812|38850.1|38810.1|0
1623324850000|2021-06-10 11:34:10|38857|38817|38855.1|38815.1|38857|38817|38855.1|38815.1|1
1623324870000|2021-06-10 11:34:30|38852|38812|38852|38812|38852|38812|38852|38812|0
1623324900000|2021-06-10 11:35:00|38853.9|38813.9|38857|38817|38860.1|38820.1|38853.9|38813.9|0
1623324910000|2021-06-10 11:35:10|38867|38827|38875.1|38835.1|38875.1|38835.1|38867|38827|16
1623324930000|2021-06-10 11:35:30|38873.2|38833.2|38872|38832|38873.2|38833.2|38867|38827|0
1623324940000|2021-06-10 11:35:40|38875.1|38835.1|38865.1|38825.1|38875.1|38835.1|38865.1|38825.1|0
1623324960000|2021-06-10 11:36:00|38860.1|38820.1|38860.1|38820.1|38860.1|38820.1|38857|38817|1
1623324970000|2021-06-10 11:36:10|38850.1|38810.1|38845.1|38805.1|38850.1|38810.1|38845.1|38805.1|15
1623324990000|2021-06-10 11:36:30|38837|38797|38835.1|38795.1|38837|38797|38835.1|38795.1|0
1623325020000|2021-06-10 11:37:00|38832|38792|38827|38787|38832|38792|38827|38787|7
1623325070000|2021-06-10 11:37:50|38822|38782|38822|38782|38822|38782|38822|38782|7
1623325080000|2021-06-10 11:38:00|38825.1|38785.1|38825.1|38785.1|38825.1|38785.1|38822|38782|1
1623325100000|2021-06-10 11:38:20|38827|38787|38825.1|38785.1|38827|38787|38825.1|38785.1|0
1623325110000|2021-06-10 11:38:30|38827|38787|38832|38792|38832|38792|38827|38787|2
1623325140000|2021-06-10 11:39:00|38830.1|38790.1|38815.1|38775.1|38830.1|38790.1|38812|38772|8
1623325170000|2021-06-10 11:39:30|38812|38772|38812|38772|38812|38772|38812|38772|0
1623325200000|2021-06-10 11:40:00|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|1
1623325230000|2021-06-10 11:40:30|||||||||1
1623325250000|2021-06-10 11:40:50|38812|38772|38812|38772|38812|38772|38812|38772|0
1623325260000|2021-06-10 11:41:00|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|0
1623325280000|2021-06-10 11:41:20|38807|38767|38807|38767|38807|38767|38807|38767|1
1623325290000|2021-06-10 11:41:30|38808.9|38768.9|38815.1|38775.1|38817|38777|38808.9|38768.9|1
1623325300000|2021-06-10 11:41:40|38808.9|38768.9|38807|38767|38808.9|38768.9|38807|38767|0
1623325320000|2021-06-10 11:42:00|||||||||3
1623325360000|2021-06-10 11:42:40|38812|38772|38817|38777|38817|38777|38812|38772|20
1623325370000|2021-06-10 11:42:50|||||||||1
1623325380000|2021-06-10 11:43:00|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|1
1623325390000|2021-06-10 11:43:10|38810.1|38770.1|38810.1|38770.1|38810.1|38770.1|38810.1|38770.1|2
1623325440000|2021-06-10 11:44:00|38807|38767|38815.1|38775.1|38815.1|38775.1|38807|38767|2
1623325450000|2021-06-10 11:44:10|38817|38777|38820.1|38780.1|38820.1|38780.1|38817|38777|0
1623325460000|2021-06-10 11:44:20|||||||||1
1623325470000|2021-06-10 11:44:30|||||||||5
1623325480000|2021-06-10 11:44:40|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|1
1623325490000|2021-06-10 11:44:50|38813.3|38773.3|38810.1|38770.1|38813.3|38773.3|38810.1|38770.1|0
1623325500000|2021-06-10 11:45:00|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|3
1623325510000|2021-06-10 11:45:10|38817|38777|38817|38777|38817|38777|38817|38777|0
1623325520000|2021-06-10 11:45:20|38815.1|38775.1|38817|38777|38817|38777|38815.1|38775.1|0
1623325530000|2021-06-10 11:45:30|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|38815.1|38775.1|0
1623325540000|2021-06-10 11:45:40|38810.1|38770.1|38818.3|38778.3|38820.1|38780.1|38810.1|38770.1|1
1623325550000|2021-06-10 11:45:50|38815.2|38775.2|38815.2|38775.2|38815.2|38775.2|38815.2|38775.2|0
1623325560000|2021-06-10 11:46:00|38813.3|38773.3|38812|38772|38813.3|38773.3|38812|38772|3
1623325570000|2021-06-10 11:46:10|38815.2|38775.2|38815.2|38775.2|38815.2|38775.2|38815.2|38775.2|0
1623325590000|2021-06-10 11:46:30|38818.9|38778.9|38825.2|38785.2|38825.2|38785.2|38818.9|38778.9|0
1623325610000|2021-06-10 11:46:50|38822|38782|38825.2|38785.2|38825.2|38785.2|38822|38782|0
1623325620000|2021-06-10 11:47:00|38822|38782|38825.2|38785.2|38825.2|38785.2|38822|38782|0
1623325640000|2021-06-10 11:47:20|38817|38777|38817|38777|38817|38777|38817|38777|1
1623325650000|2021-06-10 11:47:30|38813.9|38773.9|38817|38777|38817|38777|38813.9|38773.9|0
1623325660000|2021-06-10 11:47:40|38807|38767|38807|38767|38807|38767|38807|38767|3
1623325670000|2021-06-10 11:47:50|38805.2|38765.2|38805.2|38765.2|38807|38767|38805.2|38765.2|9
1623325690000|2021-06-10 11:48:10|38800.2|38760.2|38805.2|38765.2|38805.2|38765.2|38800.2|38760.2|1
1623325740000|2021-06-10 11:49:00|38807|38767|38817|38777|38827|38787|38805.2|38765.2|18
1623325770000|2021-06-10 11:49:30|38825.2|38785.2|38825.2|38785.2|38827|38787|38822|38782|1
1623325800000|2021-06-10 11:50:00|||||||||1
1623325820000|2021-06-10 11:50:20|38822|38782|38822|38782|38822|38782|38822|38782|3
1623325830000|2021-06-10 11:50:30|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|0
1623325840000|2021-06-10 11:50:40|38822|38782|38825.2|38785.2|38825.2|38785.2|38822|38782|0
1623325860000|2021-06-10 11:51:00|38828.9|38788.9|38832|38792|38832|38792|38827|38787|0
1623325880000|2021-06-10 11:51:20|38830.2|38790.2|38830.2|38790.2|38830.2|38790.2|38830.2|38790.2|0
1623325890000|2021-06-10 11:51:30|38832|38792|38835.2|38795.2|38837|38797|38832|38792|2
1623325910000|2021-06-10 11:51:50|38832|38792|38832|38792|38832|38792|38832|38792|0
1623325930000|2021-06-10 11:52:10|38827|38787|38832|38792|38832|38792|38827|38787|1
1623325940000|2021-06-10 11:52:20|38827|38787|38832|38792|38832|38792|38827|38787|1
1623325950000|2021-06-10 11:52:30|38835.2|38795.2|38835.2|38795.2|38835.2|38795.2|38835.2|38795.2|0
1623325960000|2021-06-10 11:52:40|38832|38792|38832|38792|38832|38792|38832|38792|0
1623325970000|2021-06-10 11:52:50|38835.2|38795.2|38832|38792|38835.2|38795.2|38832|38792|1
1623325980000|2021-06-10 11:53:00|38837|38797|38837|38797|38837|38797|38837|38797|0
1623325990000|2021-06-10 11:53:10|38833.3|38793.3|38833.3|38793.3|38833.3|38793.3|38833.3|38793.3|1
1623326000000|2021-06-10 11:53:20|38827|38787|38825.2|38785.2|38827|38787|38820.2|38780.2|4
1623326010000|2021-06-10 11:53:30|38820.2|38780.2|38817|38777|38825.2|38785.2|38817|38777|0
1623326030000|2021-06-10 11:53:50|38822|38782|38822|38782|38822|38782|38822|38782|2
1623326040000|2021-06-10 11:54:00|38820.2|38780.2|38817|38777|38820.2|38780.2|38817|38777|1
1623326070000|2021-06-10 11:54:30|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|1
1623326080000|2021-06-10 11:54:40|38827|38787|38827|38787|38827|38787|38827|38787|0
1623326100000|2021-06-10 11:55:00|38828.9|38788.9|38827|38787|38832|38792|38827|38787|1
1623326110000|2021-06-10 11:55:10|38828.9|38788.9|38828.9|38788.9|38828.9|38788.9|38828.9|38788.9|0
1623326130000|2021-06-10 11:55:30|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|0
1623326140000|2021-06-10 11:55:40|38823.9|38783.9|38823.9|38783.9|38823.9|38783.9|38823.9|38783.9|0
1623326150000|2021-06-10 11:55:50|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|0
1623326160000|2021-06-10 11:56:00|||||||||1
1623326170000|2021-06-10 11:56:10|||||||||1
1623326180000|2021-06-10 11:56:20|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|2
1623326190000|2021-06-10 11:56:30|38820.2|38780.2|38837.1|38797.1|38837.1|38797.1|38820.2|38780.2|13
1623326210000|2021-06-10 11:56:50|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|17
1623326220000|2021-06-10 11:57:00|38822.1|38782.1|38822.1|38782.1|38822.1|38782.1|38822.1|38782.1|0
1623326230000|2021-06-10 11:57:10|38812.1|38772.1|38805.2|38765.2|38812.1|38772.1|38805.2|38765.2|5
1623326240000|2021-06-10 11:57:20|38800.2|38760.2|38800.2|38760.2|38800.2|38760.2|38800.2|38760.2|1
1623326250000|2021-06-10 11:57:30|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|0
1623326260000|2021-06-10 11:57:40|||||||||3
1623326270000|2021-06-10 11:57:50|||||||||1
1623326290000|2021-06-10 11:58:10|38792.1|38752.1|38795.2|38755.2|38795.2|38755.2|38792.1|38752.1|6
1623326300000|2021-06-10 11:58:20|38792.1|38752.1|38792.1|38752.1|38792.1|38752.1|38792.1|38752.1|0
1623326310000|2021-06-10 11:58:30|38795.2|38755.2|38787.1|38747.1|38795.2|38755.2|38787.1|38747.1|5
1623326320000|2021-06-10 11:58:40|38783.3|38743.3|38777.1|38737.1|38783.3|38743.3|38777.1|38737.1|2
1623326330000|2021-06-10 11:58:50|38775.2|38735.2|38770.2|38730.2|38775.2|38735.2|38770.2|38730.2|2
1623326340000|2021-06-10 11:59:00|38775.2|38735.2|38775.2|38735.2|38775.2|38735.2|38767.1|38727.1|22
1623326350000|2021-06-10 11:59:10|38777.1|38737.1|38775.2|38735.2|38777.1|38737.1|38775.2|38735.2|12
1623326370000|2021-06-10 11:59:30|38777.1|38737.1|38777.1|38737.1|38777.1|38737.1|38777.1|38737.1|0
1623326390000|2021-06-10 11:59:50|38780.2|38740.2|38780.2|38740.2|38785.2|38745.2|38780.2|38740.2|2
1623326400000|2021-06-10 12:00:00|38777.1|38737.1|38775.2|38735.2|38777.1|38737.1|38772.1|38732.1|2
1623326410000|2021-06-10 12:00:10|38772.1|38732.1|38767.1|38727.1|38772.1|38732.1|38767.1|38727.1|1
1623326420000|2021-06-10 12:00:20|38777.1|38737.1|38787.1|38747.1|38787.1|38747.1|38772.1|38732.1|35
1623326430000|2021-06-10 12:00:30|38795.2|38755.2|38797.1|38757.1|38797.1|38757.1|38795.2|38755.2|0
1623326440000|2021-06-10 12:00:40|38798.9|38758.9|38812.1|38772.1|38812.1|38772.1|38798.9|38758.9|9
1623326460000|2021-06-10 12:01:00|38807.1|38767.1|38802.1|38762.1|38807.1|38767.1|38802.1|38762.1|1
1623326470000|2021-06-10 12:01:10|38805.2|38765.2|38802.1|38762.1|38805.2|38765.2|38802.1|38762.1|1
1623326490000|2021-06-10 12:01:30|38800.2|38760.2|38797.1|38757.1|38800.2|38760.2|38797.1|38757.1|0
1623326500000|2021-06-10 12:01:40|38798.9|38758.9|38795.2|38755.2|38802.1|38762.1|38795.2|38755.2|1
1623326520000|2021-06-10 12:02:00|38792.1|38752.1|38792.1|38752.1|38792.1|38752.1|38792.1|38752.1|1
1623326540000|2021-06-10 12:02:20|38795.2|38755.2|38795.2|38755.2|38795.2|38755.2|38795.2|38755.2|3
1623326550000|2021-06-10 12:02:30|38798.9|38758.9|38802.1|38762.1|38802.1|38762.1|38798.9|38758.9|0
1623326580000|2021-06-10 12:03:00|38797.1|38757.1|38802.1|38762.1|38802.1|38762.1|38797.1|38757.1|1
1623326600000|2021-06-10 12:03:20|38805.2|38765.2|38812.1|38772.1|38812.1|38772.1|38805.2|38765.2|0
1623326630000|2021-06-10 12:03:50|38815.2|38775.2|38822.1|38782.1|38822.1|38782.1|38815.2|38775.2|2
1623326640000|2021-06-10 12:04:00|38818.9|38778.9|38812.1|38772.1|38822.1|38782.1|38812.1|38772.1|2
1623326660000|2021-06-10 12:04:20|38807.1|38767.1|38802.1|38762.1|38807.1|38767.1|38802.1|38762.1|1
1623326670000|2021-06-10 12:04:30|38805.2|38765.2|38802.1|38762.1|38805.2|38765.2|38802.1|38762.1|0
1623326680000|2021-06-10 12:04:40|38805.2|38765.2|38805.2|38765.2|38805.2|38765.2|38805.2|38765.2|0
1623326690000|2021-06-10 12:04:50|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|0
1623326710000|2021-06-10 12:05:10|38800.2|38760.2|38797.1|38757.1|38800.2|38760.2|38797.1|38757.1|1
1623326750000|2021-06-10 12:05:50|38795.2|38755.2|38795.2|38755.2|38795.2|38755.2|38795.2|38755.2|0
1623326760000|2021-06-10 12:06:00|||||||||3
1623326770000|2021-06-10 12:06:10|38797.1|38757.1|38802.1|38762.1|38802.1|38762.1|38797.1|38757.1|3
1623326780000|2021-06-10 12:06:20|38805.2|38765.2|38802.1|38762.1|38805.2|38765.2|38802.1|38762.1|1
1623326800000|2021-06-10 12:06:40|38805.2|38765.2|38809|38769|38809|38769|38805.2|38765.2|0
1623326810000|2021-06-10 12:06:50|38822.1|38782.1|38822.1|38782.1|38822.1|38782.1|38817.1|38777.1|2
1623326820000|2021-06-10 12:07:00|38827.1|38787.1|38832.1|38792.1|38832.1|38792.1|38827.1|38787.1|0
1623326850000|2021-06-10 12:07:30|38829|38789|38829|38789|38829|38789|38829|38789|0
1623326860000|2021-06-10 12:07:40|38830.8|38790.8|38837.1|38797.1|38837.1|38797.1|38830.8|38790.8|0
1623326870000|2021-06-10 12:07:50|38847.1|38807.1|38847.1|38807.1|38852.1|38812.1|38847.1|38807.1|23
1623326880000|2021-06-10 12:08:00|38849|38809|38849|38809|38859|38819|38849|38809|13
1623326890000|2021-06-10 12:08:10|38847.1|38807.1|38845.2|38805.2|38847.1|38807.1|38845.2|38805.2|1
1623326900000|2021-06-10 12:08:20|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|0
1623326910000|2021-06-10 12:08:30|||||||||4
1623326920000|2021-06-10 12:08:40|38847.1|38807.1|38845.2|38805.2|38847.1|38807.1|38845.2|38805.2|6
1623326940000|2021-06-10 12:09:00|38849|38809|38849|38809|38849|38809|38849|38809|1
1623326950000|2021-06-10 12:09:10|38847.1|38807.1|38835.2|38795.2|38847.1|38807.1|38835.2|38795.2|4
1623326970000|2021-06-10 12:09:30|38837.1|38797.1|38842.1|38802.1|38842.1|38802.1|38837.1|38797.1|2
1623326980000|2021-06-10 12:09:40|38849|38809|38849|38809|38849|38809|38849|38809|0
1623327000000|2021-06-10 12:10:00|38852.1|38812.1|38867.1|38827.1|38869|38829|38852.1|38812.1|9
1623327010000|2021-06-10 12:10:10|||||||||1
1623327020000|2021-06-10 12:10:20|38874|38834|38867.1|38827.1|38874|38834|38867.1|38827.1|4
1623327030000|2021-06-10 12:10:30|||||||||1
1623327040000|2021-06-10 12:10:40|38874|38834|38889|38849|38892.1|38852.1|38874|38834|35
1623327060000|2021-06-10 12:11:00|38894|38854|38907.1|38867.1|38907.1|38867.1|38894|38854|38
1623327070000|2021-06-10 12:11:10|38910.2|38870.2|38909|38869|38912.1|38872.1|38909|38869|16
1623327080000|2021-06-10 12:11:20|38922.1|38882.1|38907.1|38867.1|38922.1|38882.1|38907.1|38867.1|3
1623327090000|2021-06-10 12:11:30|38917.1|38877.1|38905.2|38865.2|38917.1|38877.1|38905.2|38865.2|4
1623327100000|2021-06-10 12:11:40|38907.1|38867.1|38907.1|38867.1|38917.1|38877.1|38907.1|38867.1|12
1623327110000|2021-06-10 12:11:50|38910.8|38870.8|38922.1|38882.1|38922.1|38882.1|38909|38869|15
1623327120000|2021-06-10 12:12:00|38927.1|38887.1|38927.1|38887.1|38927.1|38887.1|38927.1|38887.1|0
1623327130000|2021-06-10 12:12:10|38929|38889|38929|38889|38929|38889|38929|38889|1
1623327140000|2021-06-10 12:12:20|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|0
1623327150000|2021-06-10 12:12:30|||||||||61
1623327160000|2021-06-10 12:12:40|||||||||3
1623327170000|2021-06-10 12:12:50|38935.2|38895.2|38932.1|38892.1|38935.2|38895.2|38932.1|38892.1|7
1623327180000|2021-06-10 12:13:00|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|3
1623327190000|2021-06-10 12:13:10|||||||||2
1623327210000|2021-06-10 12:13:30|||||||||1
1623327220000|2021-06-10 12:13:40|38932.1|38892.1|38932.1|38892.1|38932.1|38892.1|38932.1|38892.1|2
1623327240000|2021-06-10 12:14:00|38927.1|38887.1|38932.1|38892.1|38935.2|38895.2|38927.1|38887.1|3
1623327260000|2021-06-10 12:14:20|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|2
1623327270000|2021-06-10 12:14:30|38940.2|38900.2|38940.2|38900.2|38940.2|38900.2|38940.2|38900.2|3
1623327280000|2021-06-10 12:14:40|38957.1|38917.1|38962.1|38922.1|38967.1|38927.1|38957.1|38917.1|14
1623327290000|2021-06-10 12:14:50|38964|38924|38955.2|38915.2|38964|38924|38955.2|38915.2|1
1623327300000|2021-06-10 12:15:00|38952.1|38912.1|38945.2|38905.2|38952.1|38912.1|38945.2|38905.2|6
1623327310000|2021-06-10 12:15:10|38947.1|38907.1|38942.1|38902.1|38952.1|38912.1|38937.1|38897.1|3
1623327320000|2021-06-10 12:15:20|38937.1|38897.1|38945.2|38905.2|38945.2|38905.2|38937.1|38897.1|11
1623327330000|2021-06-10 12:15:30|38942.1|38902.1|38945.2|38905.2|38945.2|38905.2|38942.1|38902.1|0
1623327340000|2021-06-10 12:15:40|38942.1|38902.1|38942.1|38902.1|38942.1|38902.1|38942.1|38902.1|0
1623327350000|2021-06-10 12:15:50|38935.2|38895.2|38935.2|38895.2|38935.2|38895.2|38927.1|38887.1|2
1623327360000|2021-06-10 12:16:00|38939|38899|38939|38899|38939|38899|38939|38899|6
1623327380000|2021-06-10 12:16:20|38937.1|38897.1|38935.2|38895.2|38937.1|38897.1|38930.2|38890.2|3
1623327390000|2021-06-10 12:16:30|38937.1|38897.1|38935.2|38895.2|38937.1|38897.1|38935.2|38895.2|0
1623327420000|2021-06-10 12:17:00|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|0
1623327430000|2021-06-10 12:17:10|38940.2|38900.2|38942.1|38902.1|38942.1|38902.1|38940.2|38900.2|1
1623327440000|2021-06-10 12:17:20|38940.2|38900.2|38935.2|38895.2|38940.2|38900.2|38935.2|38895.2|5
1623327450000|2021-06-10 12:17:30|38932.1|38892.1|38932.1|38892.1|38932.1|38892.1|38932.1|38892.1|1
1623327460000|2021-06-10 12:17:40|||||||||10
1623327470000|2021-06-10 12:17:50|38927.1|38887.1|38915.3|38875.3|38927.1|38887.1|38915.3|38875.3|11
1623327480000|2021-06-10 12:18:00|38917.1|38877.1|38917.1|38877.1|38917.1|38877.1|38917.1|38877.1|8
1623327490000|2021-06-10 12:18:10|38920.3|38880.3|38920.3|38880.3|38920.3|38880.3|38920.3|38880.3|1
1623327500000|2021-06-10 12:18:20|38922.1|38882.1|38925.3|38885.3|38927.1|38887.1|38922.1|38882.1|4
1623327510000|2021-06-10 12:18:30|38923.4|38883.4|38927.1|38887.1|38927.1|38887.1|38923.4|38883.4|0
1623327520000|2021-06-10 12:18:40|38932.1|38892.1|38935.3|38895.3|38935.3|38895.3|38932.1|38892.1|0
1623327530000|2021-06-10 12:18:50|38925.3|38885.3|38925.3|38885.3|38925.3|38885.3|38925.3|38885.3|0
1623327540000|2021-06-10 12:19:00|38927.1|38887.1|38935.3|38895.3|38935.3|38895.3|38927.1|38887.1|1
1623327550000|2021-06-10 12:19:10|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|0
1623327560000|2021-06-10 12:19:20|38942.1|38902.1|38942.1|38902.1|38942.1|38902.1|38942.1|38902.1|0
1623327590000|2021-06-10 12:19:50|38937.1|38897.1|38935.3|38895.3|38937.1|38897.1|38935.3|38895.3|3
1623327600000|2021-06-10 12:20:00|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|38937.1|38897.1|1
1623327610000|2021-06-10 12:20:10|38940.3|38900.3|38935.3|38895.3|38940.3|38900.3|38935.3|38895.3|0
1623327640000|2021-06-10 12:20:40|38927.1|38887.1|38932.1|38892.1|38935.3|38895.3|38927.1|38887.1|0
1623327650000|2021-06-10 12:20:50|38927.1|38887.1|38925.3|38885.3|38932.1|38892.1|38925.3|38885.3|1
1623327670000|2021-06-10 12:21:10|||||||||11
1623327690000|2021-06-10 12:21:30|38927.1|38887.1|38927.1|38887.1|38927.1|38887.1|38927.1|38887.1|0
1623327710000|2021-06-10 12:21:50|||||||||1
1623327720000|2021-06-10 12:22:00|38925.3|38885.3|38947.1|38907.1|38947.1|38907.1|38925.3|38885.3|8
1623327750000|2021-06-10 12:22:30|38943.4|38903.4|38937.1|38897.1|38943.4|38903.4|38937.1|38897.1|12
1623327760000|2021-06-10 12:22:40|38927.1|38887.1|38925.3|38885.3|38930.3|38890.3|38925.3|38885.3|3
1623327770000|2021-06-10 12:22:50|38915.3|38875.3|38915.3|38875.3|38915.3|38875.3|38915.3|38875.3|2
1623327780000|2021-06-10 12:23:00|38912.1|38872.1|38912.1|38872.1|38912.1|38872.1|38912.1|38872.1|0
1623327790000|2021-06-10 12:23:10|38915.3|38875.3|38915.3|38875.3|38915.3|38875.3|38915.3|38875.3|0
1623327800000|2021-06-10 12:23:20|38910.3|38870.3|38912.1|38872.1|38912.1|38872.1|38910.3|38870.3|1
1623327820000|2021-06-10 12:23:40|38910.3|38870.3|38907.1|38867.1|38910.3|38870.3|38907.1|38867.1|0
1623327830000|2021-06-10 12:23:50|38905.3|38865.3|38905.3|38865.3|38905.3|38865.3|38905.3|38865.3|1
1623327840000|2021-06-10 12:24:00|38907.1|38867.1|38905.3|38865.3|38907.1|38867.1|38905.3|38865.3|1
1623327860000|2021-06-10 12:24:20|38900.3|38860.3|38895.3|38855.3|38900.3|38860.3|38895.3|38855.3|1
1623327870000|2021-06-10 12:24:30|38893.4|38853.4|38895.3|38855.3|38895.3|38855.3|38893.4|38853.4|0
1623327890000|2021-06-10 12:24:50|38899|38859|38899|38859|38899|38859|38899|38859|5
1623327900000|2021-06-10 12:25:00|38895.3|38855.3|38895.3|38855.3|38895.3|38855.3|38895.3|38855.3|1
1623327910000|2021-06-10 12:25:10|38892.1|38852.1|38895.3|38855.3|38895.3|38855.3|38892.1|38852.1|0
1623327930000|2021-06-10 12:25:30|38892.1|38852.1|38892.1|38852.1|38892.1|38852.1|38892.1|38852.1|0
1623327940000|2021-06-10 12:25:40|38897.1|38857.1|38907.1|38867.1|38907.1|38867.1|38897.1|38857.1|1
1623327950000|2021-06-10 12:25:50|38902.1|38862.1|38902.1|38862.1|38902.1|38862.1|38902.1|38862.1|0
1623327990000|2021-06-10 12:26:30|||||||||1
1623328020000|2021-06-10 12:27:00|38907.1|38867.1|38907.1|38867.1|38907.1|38867.1|38907.1|38867.1|2
1623328030000|2021-06-10 12:27:10|38905.3|38865.3|38902.1|38862.1|38905.3|38865.3|38902.1|38862.1|3
1623328050000|2021-06-10 12:27:30|38907.1|38867.1|38907.1|38867.1|38907.1|38867.1|38907.1|38867.1|0
1623328060000|2021-06-10 12:27:40|38907.2|38867.2|38902.2|38862.2|38907.2|38867.2|38902.2|38862.2|0
1623328070000|2021-06-10 12:27:50|||||||||1
1623328080000|2021-06-10 12:28:00|38907.2|38867.2|38917.2|38877.2|38917.2|38877.2|38907.2|38867.2|1
1623328090000|2021-06-10 12:28:10|38907.2|38867.2|38902.2|38862.2|38907.2|38867.2|38902.2|38862.2|1
1623328100000|2021-06-10 12:28:20|38900.3|38860.3|38897.2|38857.2|38900.3|38860.3|38897.2|38857.2|0
1623328120000|2021-06-10 12:28:40|||||||||2
1623328130000|2021-06-10 12:28:50|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|1
1623328150000|2021-06-10 12:29:10|38912.2|38872.2|38922.2|38882.2|38922.2|38882.2|38912.2|38872.2|1
1623328160000|2021-06-10 12:29:20|38924|38884|38922.2|38882.2|38927.2|38887.2|38922.2|38882.2|2
1623328170000|2021-06-10 12:29:30|38910.3|38870.3|38914|38874|38914|38874|38910.3|38870.3|2
1623328180000|2021-06-10 12:29:40|38917.2|38877.2|38917.2|38877.2|38917.2|38877.2|38917.2|38877.2|0
1623328200000|2021-06-10 12:30:00|38912.2|38872.2|38887.2|38847.2|38912.2|38872.2|38887.2|38847.2|10
1623328210000|2021-06-10 12:30:10|38890.3|38850.3|38900.3|38860.3|38900.3|38860.3|38890.3|38850.3|4
1623328220000|2021-06-10 12:30:20|38895.3|38855.3|38900.3|38860.3|38905.3|38865.3|38895.3|38855.3|0
1623328230000|2021-06-10 12:30:30|38897.2|38857.2|38905.3|38865.3|38905.3|38865.3|38897.2|38857.2|1
1623328250000|2021-06-10 12:30:50|38897.2|38857.2|38905.3|38865.3|38905.3|38865.3|38897.2|38857.2|0
1623328260000|2021-06-10 12:31:00|38902.2|38862.2|38900.3|38860.3|38907.2|38867.2|38900.3|38860.3|1
1623328270000|2021-06-10 12:31:10|38902.2|38862.2|38875.3|38835.3|38902.2|38862.2|38875.3|38835.3|17
1623328280000|2021-06-10 12:31:20|38870.3|38830.3|38847.2|38807.2|38872.2|38832.2|38847.2|38807.2|2
1623328290000|2021-06-10 12:31:30|38843.4|38803.4|38854|38814|38854|38814|38842.2|38802.2|29
1623328300000|2021-06-10 12:31:40|38857.2|38817.2|38862.2|38822.2|38870.3|38830.3|38847.2|38807.2|4
1623328320000|2021-06-10 12:32:00|38867.2|38827.2|38865.3|38825.3|38872.2|38832.2|38865.3|38825.3|3
1623328330000|2021-06-10 12:32:10|38860.3|38820.3|38862.2|38822.2|38862.2|38822.2|38855.3|38815.3|6
1623328350000|2021-06-10 12:32:30|38860.3|38820.3|38842.2|38802.2|38860.3|38820.3|38842.2|38802.2|1
1623328360000|2021-06-10 12:32:40|38855.3|38815.3|38862.2|38822.2|38862.2|38822.2|38855.3|38815.3|5
1623328370000|2021-06-10 12:32:50|38867.2|38827.2|38872.2|38832.2|38882.2|38842.2|38867.2|38827.2|2
1623328380000|2021-06-10 12:33:00|38874|38834|38879|38839|38879|38839|38874|38834|0
1623328390000|2021-06-10 12:33:10|38880.3|38840.3|38877.2|38837.2|38880.3|38840.3|38877.2|38837.2|0
1623328400000|2021-06-10 12:33:20|38882.2|38842.2|38872.2|38832.2|38882.2|38842.2|38872.2|38832.2|2
1623328410000|2021-06-10 12:33:30|38877.2|38837.2|38880.3|38840.3|38880.3|38840.3|38877.2|38837.2|2
1623328420000|2021-06-10 12:33:40|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|0
1623328430000|2021-06-10 12:33:50|38882.2|38842.2|38892.2|38852.2|38892.2|38852.2|38882.2|38842.2|2
1623328440000|2021-06-10 12:34:00|38897.2|38857.2|38909|38869|38912.2|38872.2|38897.2|38857.2|11
1623328450000|2021-06-10 12:34:10|38907.2|38867.2|38902.2|38862.2|38907.2|38867.2|38902.2|38862.2|3
1623328460000|2021-06-10 12:34:20|38900.3|38860.3|38912.2|38872.2|38912.2|38872.2|38892.2|38852.2|1
1623328470000|2021-06-10 12:34:30|38907.2|38867.2|38912.2|38872.2|38912.2|38872.2|38907.2|38867.2|0
1623328480000|2021-06-10 12:34:40|38910.3|38870.3|38902.2|38862.2|38912.2|38872.2|38897.2|38857.2|1
1623328490000|2021-06-10 12:34:50|38907.2|38867.2|38912.2|38872.2|38917.2|38877.2|38907.2|38867.2|0
1623328500000|2021-06-10 12:35:00|38917.2|38877.2|38897.2|38857.2|38917.2|38877.2|38897.2|38857.2|6
1623328510000|2021-06-10 12:35:10|38899|38859|38912.2|38872.2|38912.2|38872.2|38899|38859|3
1623328520000|2021-06-10 12:35:20|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|0
1623328530000|2021-06-10 12:35:30|38912.2|38872.2|38909|38869|38912.2|38872.2|38907.2|38867.2|0
1623328540000|2021-06-10 12:35:40|38907.2|38867.2|38897.2|38857.2|38909|38869|38897.2|38857.2|4
1623328550000|2021-06-10 12:35:50|38900.3|38860.3|38902.2|38862.2|38902.2|38862.2|38897.2|38857.2|0
1623328560000|2021-06-10 12:36:00|38900.3|38860.3|38897.2|38857.2|38902.2|38862.2|38897.2|38857.2|0
1623328570000|2021-06-10 12:36:10|38892.2|38852.2|38892.2|38852.2|38892.2|38852.2|38892.2|38852.2|2
1623328580000|2021-06-10 12:36:20|38887.2|38847.2|38892.2|38852.2|38892.2|38852.2|38887.2|38847.2|0
1623328590000|2021-06-10 12:36:30|38887.2|38847.2|38902.2|38862.2|38902.2|38862.2|38887.2|38847.2|0
1623328600000|2021-06-10 12:36:40|38907.2|38867.2|38912.2|38872.2|38917.2|38877.2|38907.2|38867.2|5
1623328610000|2021-06-10 12:36:50|38914|38874|38905.3|38865.3|38915.3|38875.3|38902.2|38862.2|12
1623328620000|2021-06-10 12:37:00|38907.2|38867.2|38922.2|38882.2|38922.2|38882.2|38907.2|38867.2|2
1623328630000|2021-06-10 12:37:10|38920.3|38880.3|38907.2|38867.2|38920.3|38880.3|38905.3|38865.3|13
1623328640000|2021-06-10 12:37:20|38910.3|38870.3|38917.2|38877.2|38917.2|38877.2|38910.3|38870.3|10
1623328650000|2021-06-10 12:37:30|38922.2|38882.2|38912.2|38872.2|38922.2|38882.2|38912.2|38872.2|6
1623328660000|2021-06-10 12:37:40|38915.3|38875.3|38909|38869|38915.3|38875.3|38909|38869|0
1623328670000|2021-06-10 12:37:50|38907.2|38867.2|38912.2|38872.2|38912.2|38872.2|38907.2|38867.2|3
1623328680000|2021-06-10 12:38:00|38907.2|38867.2|38905.3|38865.3|38907.2|38867.2|38897.2|38857.2|4
1623328690000|2021-06-10 12:38:10|38902.2|38862.2|38902.2|38862.2|38905.3|38865.3|38899|38859|0
1623328700000|2021-06-10 12:38:20|38904|38864|38904.1|38864.1|38907.2|38867.2|38904|38864|0
1623328710000|2021-06-10 12:38:30|38907.2|38867.2|38902.2|38862.2|38907.2|38867.2|38897.2|38857.2|3
1623328720000|2021-06-10 12:38:40|38899.1|38859.1|38907.2|38867.2|38907.2|38867.2|38899.1|38859.1|0
1623328730000|2021-06-10 12:38:50|38914.1|38874.1|38937.2|38897.2|38937.2|38897.2|38914.1|38874.1|4
1623328740000|2021-06-10 12:39:00|38939.1|38899.1|38949.1|38909.1|38949.1|38909.1|38939.1|38899.1|38
1623328750000|2021-06-10 12:39:10|38947.2|38907.2|38959.1|38919.1|38959.1|38919.1|38944.1|38904.1|3
1623328760000|2021-06-10 12:39:20|38972.2|38932.2|38962.2|38922.2|38972.2|38932.2|38957.2|38917.2|17
1623328770000|2021-06-10 12:39:30|38957.2|38917.2|38967.2|38927.2|38967.2|38927.2|38957.2|38917.2|1
1623328780000|2021-06-10 12:39:40|38959.1|38919.1|38967.2|38927.2|38967.2|38927.2|38959.1|38919.1|2
1623328790000|2021-06-10 12:39:50|38962.2|38922.2|38947.2|38907.2|38962.2|38922.2|38947.2|38907.2|5
1623328800000|2021-06-10 12:40:00|38949.1|38909.1|38974.1|38934.1|38984.1|38944.1|38949.1|38909.1|17
1623328810000|2021-06-10 12:40:10|38972.2|38932.2|38979.1|38939.1|38979.1|38939.1|38967.2|38927.2|2
1623328820000|2021-06-10 12:40:20|38980.9|38940.9|38977.2|38937.2|38984.1|38944.1|38972.2|38932.2|3
1623328830000|2021-06-10 12:40:30|38979.1|38939.1|38990.3|38950.3|38990.3|38950.3|38969.1|38929.1|2
1623328840000|2021-06-10 12:40:40|38995.3|38955.3|38995.3|38955.3|38995.3|38955.3|38990.3|38950.3|18
1623328850000|2021-06-10 12:40:50|38993.5|38953.5|38977.2|38937.2|38993.5|38953.5|38975.3|38935.3|18
1623328860000|2021-06-10 12:41:00|38987.2|38947.2|38992.2|38952.2|38994.1|38954.1|38980.3|38940.3|7
1623328890000|2021-06-10 12:41:30|38990.3|38950.3|38980.3|38940.3|38990.3|38950.3|38980.3|38940.3|12
1623328910000|2021-06-10 12:41:50|38975.3|38935.3|38962.2|38922.2|38975.3|38935.3|38959.1|38919.1|6
1623328920000|2021-06-10 12:42:00|38959.1|38919.1|38952.2|38912.2|38959.1|38919.1|38947.2|38907.2|10
1623328930000|2021-06-10 12:42:10|38947.2|38907.2|38942.2|38902.2|38952.2|38912.2|38937.2|38897.2|8
1623328940000|2021-06-10 12:42:20|38945.3|38905.3|38947.2|38907.2|38947.2|38907.2|38942.2|38902.2|0
1623328950000|2021-06-10 12:42:30|38955.3|38915.3|38952.2|38912.2|38955.3|38915.3|38952.2|38912.2|1
1623328960000|2021-06-10 12:42:40|38955.3|38915.3|38957.2|38917.2|38957.2|38917.2|38952.2|38912.2|0
1623328970000|2021-06-10 12:42:50|38955.3|38915.3|38957.2|38917.2|38957.2|38917.2|38949.1|38909.1|2
1623328980000|2021-06-10 12:43:00|38952.2|38912.2|38950.3|38910.3|38955.3|38915.3|38947.2|38907.2|1
1623328990000|2021-06-10 12:43:10|38947.2|38907.2|38954.1|38914.1|38957.2|38917.2|38947.2|38907.2|0
1623329000000|2021-06-10 12:43:20|38962.2|38922.2|38962.2|38922.2|38962.2|38922.2|38962.2|38922.2|3
1623329010000|2021-06-10 12:43:30|38959.1|38919.1|38965.3|38925.3|38965.3|38925.3|38959.1|38919.1|0
1623329020000|2021-06-10 12:43:40|38962.2|38922.2|38967.2|38927.2|38967.2|38927.2|38962.2|38922.2|2
1623329050000|2021-06-10 12:44:10|38974.1|38934.1|38977.2|38937.2|38977.2|38937.2|38974.1|38934.1|4
1623329060000|2021-06-10 12:44:20|38979.1|38939.1|38969.1|38929.1|38979.1|38939.1|38969.1|38929.1|3
1623329070000|2021-06-10 12:44:30|38967.2|38927.2|38964.1|38924.1|38967.2|38927.2|38964.1|38924.1|0
1623329080000|2021-06-10 12:44:40|38967.2|38927.2|38977.2|38937.2|38977.2|38937.2|38965.9|38925.9|2
1623329090000|2021-06-10 12:44:50|38975.3|38935.3|38975.3|38935.3|38975.3|38935.3|38972.2|38932.2|0
1623331800000|2021-06-10 13:30:00|38942.3|38902.3|38857.3|38817.3|38942.3|38902.3|38857.3|38817.3|198
1623331810000|2021-06-10 13:30:10|38862.3|38822.3|38880.5|38840.5|38887.3|38847.3|38857.3|38817.3|79
1623331820000|2021-06-10 13:30:20|38875.5|38835.5|38915.5|38875.5|38915.5|38875.5|38872.3|38832.3|51
1623331830000|2021-06-10 13:30:30|38912.3|38872.3|38918.6|38878.6|38920.5|38880.5|38895.5|38855.5|42
1623331840000|2021-06-10 13:30:40|38920.5|38880.5|38895.5|38855.5|38920.5|38880.5|38895.5|38855.5|7
1623331850000|2021-06-10 13:30:50|38897.3|38857.3|38885.5|38845.5|38920.5|38880.5|38885.5|38845.5|13
1623331860000|2021-06-10 13:31:00|38880.5|38840.5|38798.6|38758.6|38880.5|38840.5|38793.6|38753.6|94
1623331870000|2021-06-10 13:31:10|38801.8|38761.8|38798.6|38758.6|38818.6|38778.6|38785.5|38745.5|29
1623331880000|2021-06-10 13:31:20|38795.5|38755.5|38771.8|38731.8|38798.6|38758.6|38768.6|38728.6|20
1623331890000|2021-06-10 13:31:30|38768.6|38728.6|38758.6|38718.6|38768.6|38728.6|38718.6|38678.6|91
1623331900000|2021-06-10 13:31:40|38748.6|38708.6|38776.8|38736.8|38781.8|38741.8|38738.6|38698.6|15
1623331910000|2021-06-10 13:31:50|38771.8|38731.8|38796.8|38756.8|38796.8|38756.8|38761.8|38721.8|9
1623331920000|2021-06-10 13:32:00|38801.8|38761.8|38798.6|38758.6|38801.8|38761.8|38771.8|38731.8|30
1623331930000|2021-06-10 13:32:10|38791.8|38751.8|38771.8|38731.8|38791.8|38751.8|38771.8|38731.8|3
1623331940000|2021-06-10 13:32:20|38775.5|38735.5|38816.8|38776.8|38816.8|38776.8|38769.9|38729.9|66
1623331950000|2021-06-10 13:32:30|38811.8|38771.8|38798.6|38758.6|38811.8|38771.8|38798.6|38758.6|7
1623331960000|2021-06-10 13:32:40|38793.6|38753.6|38801.8|38761.8|38801.8|38761.8|38793.6|38753.6|9
1623331970000|2021-06-10 13:32:50|38793.6|38753.6|38811.8|38771.8|38811.8|38771.8|38793.6|38753.6|41
1623331980000|2021-06-10 13:33:00|38803.6|38763.6|38796.8|38756.8|38813.6|38773.6|38796.8|38756.8|9
1623331990000|2021-06-10 13:33:10|38793.6|38753.6|38821.8|38781.8|38826.8|38786.8|38793.6|38753.6|31
1623332000000|2021-06-10 13:33:20|38818.6|38778.6|38838.6|38798.6|38843.6|38803.6|38818.6|38778.6|23
1623332010000|2021-06-10 13:33:30|38833.6|38793.6|38845.5|38805.5|38860.5|38820.5|38833.6|38793.6|26
1623332020000|2021-06-10 13:33:40|38838.6|38798.6|38828.6|38788.6|38838.6|38798.6|38828.6|38788.6|29
1623332030000|2021-06-10 13:33:50|38821.8|38781.8|38833.6|38793.6|38838.6|38798.6|38818.6|38778.6|3
1623332040000|2021-06-10 13:34:00|38838.6|38798.6|38825.5|38785.5|38843.6|38803.6|38818.6|38778.6|13
1623332050000|2021-06-10 13:34:10|38828.6|38788.6|38838.6|38798.6|38843.6|38803.6|38828.6|38788.6|7
1623332060000|2021-06-10 13:34:20|38835.5|38795.5|38865.5|38825.5|38868.6|38828.6|38828.6|38788.6|16
1623332070000|2021-06-10 13:34:30|38873.6|38833.6|38895.5|38855.5|38895.5|38855.5|38863.6|38823.6|11
1623332080000|2021-06-10 13:34:40|38891.8|38851.8|38885.5|38845.5|38891.8|38851.8|38880.5|38840.5|20
1623332090000|2021-06-10 13:34:50|38881.8|38841.8|38923.6|38883.6|38923.6|38883.6|38881.8|38841.8|17
1623332100000|2021-06-10 13:35:00|38941.8|38901.8|38955.5|38915.5|38958.6|38918.6|38933.6|38893.6|86
1623332110000|2021-06-10 13:35:10|38952.4|38912.4|38915.5|38875.5|38952.4|38912.4|38915.5|38875.5|20
1623332120000|2021-06-10 13:35:20|38917.4|38877.4|38897.4|38857.4|38917.4|38877.4|38895.5|38855.5|24
1623332130000|2021-06-10 13:35:30|38907.4|38867.4|38855.5|38815.5|38907.4|38867.4|38852.4|38812.4|63
1623332140000|2021-06-10 13:35:40|38850.5|38810.5|38845.5|38805.5|38857.4|38817.4|38840.5|38800.5|34
1623332150000|2021-06-10 13:35:50|38842.4|38802.4|38855.5|38815.5|38860.5|38820.5|38837.4|38797.4|35
1623332160000|2021-06-10 13:36:00|38850.5|38810.5|38885.5|38845.5|38887.4|38847.4|38845.5|38805.5|52
1623332170000|2021-06-10 13:36:10|38882.4|38842.4|38892.4|38852.4|38902.4|38862.4|38882.4|38842.4|10
1623332180000|2021-06-10 13:36:20|38895.5|38855.5|38917.4|38877.4|38917.4|38877.4|38892.4|38852.4|25
1623332190000|2021-06-10 13:36:30|38927.4|38887.4|38922.4|38882.4|38927.4|38887.4|38915.5|38875.5|31
1623332200000|2021-06-10 13:36:40|38921.1|38881.1|38925.5|38885.5|38930.5|38890.5|38917.4|38877.4|78
1623332210000|2021-06-10 13:36:50|38927.4|38887.4|38925.5|38885.5|38927.4|38887.4|38922.4|38882.4|2
1623332220000|2021-06-10 13:37:00|38927.4|38887.4|38927.4|38887.4|38927.4|38887.4|38922.4|38882.4|8
1623332230000|2021-06-10 13:37:10|38924.2|38884.2|38910.5|38870.5|38927.4|38887.4|38910.5|38870.5|17
1623332240000|2021-06-10 13:37:20|38912.4|38872.4|38920.5|38880.5|38920.5|38880.5|38905.5|38865.5|13
1623332250000|2021-06-10 13:37:30|38915.5|38875.5|38928.6|38888.6|38928.6|38888.6|38912.4|38872.4|15
1623332260000|2021-06-10 13:37:40|38930.5|38890.5|38935.5|38895.5|38962.4|38922.4|38930.5|38890.5|16
1623332270000|2021-06-10 13:37:50|38930.5|38890.5|38930.5|38890.5|38937.4|38897.4|38930.5|38890.5|7
1623332280000|2021-06-10 13:38:00|38933.6|38893.6|38923.6|38883.6|38937.4|38897.4|38921.8|38881.8|33
1623332290000|2021-06-10 13:38:10|38920.5|38880.5|38926.8|38886.8|38926.8|38886.8|38920.5|38880.5|1
1623332300000|2021-06-10 13:38:20|38923.6|38883.6|38915.5|38875.5|38926.8|38886.8|38911.8|38871.8|16
1623332310000|2021-06-10 13:38:30|38913.6|38873.6|38895.5|38855.5|38913.6|38873.6|38893.6|38853.6|25
1623332320000|2021-06-10 13:38:40|38893.6|38853.6|38868.6|38828.6|38893.6|38853.6|38868.6|38828.6|7
1623332330000|2021-06-10 13:38:50|38866.8|38826.8|38841.8|38801.8|38866.8|38826.8|38841.8|38801.8|18
1623332340000|2021-06-10 13:39:00|38843.6|38803.6|38851.8|38811.8|38853.6|38813.6|38836.8|38796.8|53
1623332350000|2021-06-10 13:39:10|38849.9|38809.9|38846.8|38806.8|38849.9|38809.9|38841.8|38801.8|9
1623332360000|2021-06-10 13:39:20|38843.6|38803.6|38831.8|38791.8|38843.6|38803.6|38831.8|38791.8|4
1623332370000|2021-06-10 13:39:30|38828.6|38788.6|38823.6|38783.6|38831.8|38791.8|38823.6|38783.6|12
1623332380000|2021-06-10 13:39:40|||||||||10
1623332390000|2021-06-10 13:39:50|38820.5|38780.5|38811.8|38771.8|38821.8|38781.8|38803.6|38763.6|10
1623332400000|2021-06-10 13:40:00|38808.6|38768.6|38801.8|38761.8|38831.8|38791.8|38798.6|38758.6|38
1623332410000|2021-06-10 13:40:10|38803.6|38763.6|38803.6|38763.6|38803.6|38763.6|38793.6|38753.6|16
1623332420000|2021-06-10 13:40:20|38801.8|38761.8|38813.6|38773.6|38813.6|38773.6|38796.8|38756.8|27
1623332430000|2021-06-10 13:40:30|38803.6|38763.6|38793.6|38753.6|38803.6|38763.6|38793.6|38753.6|65
1623332440000|2021-06-10 13:40:40|38776.8|38736.8|38771.8|38731.8|38781.8|38741.8|38768.7|38728.7|16
1623332450000|2021-06-10 13:40:50|38766.8|38726.8|38751.8|38711.8|38776.8|38736.8|38751.8|38711.8|25
1623332460000|2021-06-10 13:41:00|38753.7|38713.7|38748.7|38708.7|38768.7|38728.7|38748.7|38708.7|34
1623332470000|2021-06-10 13:41:10|38751.8|38711.8|38760.5|38720.5|38760.5|38720.5|38746.8|38706.8|24
1623332480000|2021-06-10 13:41:20|38753.7|38713.7|38755.5|38715.5|38765.5|38725.5|38750.5|38710.5|33
1623332490000|2021-06-10 13:41:30|38758.7|38718.7|38775.5|38735.5|38775.5|38735.5|38753.7|38713.7|17
1623332500000|2021-06-10 13:41:40|38773.7|38733.7|38760.5|38720.5|38778.7|38738.7|38760.5|38720.5|38
1623332510000|2021-06-10 13:41:50|38763.7|38723.7|38770.5|38730.5|38775.5|38735.5|38760.5|38720.5|13
1623332520000|2021-06-10 13:42:00|38773.7|38733.7|38758.7|38718.7|38773.7|38733.7|38750.5|38710.5|28
1623332530000|2021-06-10 13:42:10|38753.7|38713.7|38751.8|38711.8|38756.8|38716.8|38746.8|38706.8|8
1623332540000|2021-06-10 13:42:20|38746.8|38706.8|38756.8|38716.8|38758.7|38718.7|38746.8|38706.8|2
1623332550000|2021-06-10 13:42:30|38758.7|38718.7|38750.5|38710.5|38758.7|38718.7|38750.5|38710.5|15
1623332560000|2021-06-10 13:42:40|38756.8|38716.8|38746.8|38706.8|38756.8|38716.8|38746.8|38706.8|6
1623332570000|2021-06-10 13:42:50|38751.8|38711.8|38763.7|38723.7|38763.7|38723.7|38751.8|38711.8|7
1623332580000|2021-06-10 13:43:00|38758.7|38718.7|38748.7|38708.7|38761.8|38721.8|38746.8|38706.8|11
1623332590000|2021-06-10 13:43:10|38754.9|38714.9|38751.8|38711.8|38754.9|38714.9|38746.8|38706.8|23
1623332600000|2021-06-10 13:43:20|38753.7|38713.7|38761.8|38721.8|38761.8|38721.8|38753.7|38713.7|7
1623332610000|2021-06-10 13:43:30|38758.7|38718.7|38768.7|38728.7|38770.5|38730.5|38753.7|38713.7|26
1623332620000|2021-06-10 13:43:40|38770.5|38730.5|38771.8|38731.8|38771.8|38731.8|38770.5|38730.5|2
1623332630000|2021-06-10 13:43:50|38768.7|38728.7|38753.7|38713.7|38768.7|38728.7|38751.8|38711.8|7
1623332640000|2021-06-10 13:44:00|38761.8|38721.8|38771.8|38731.8|38771.8|38731.8|38758.7|38718.7|10
1623332650000|2021-06-10 13:44:10|38768.7|38728.7|38751.8|38711.8|38768.7|38728.7|38751.8|38711.8|12
1623332660000|2021-06-10 13:44:20|38749.9|38709.9|38736.8|38696.8|38749.9|38709.9|38736.8|38696.8|3
1623332670000|2021-06-10 13:44:30|38738.7|38698.7|38749.9|38709.9|38751.8|38711.8|38738.7|38698.7|6
1623332680000|2021-06-10 13:44:40|38746.8|38706.8|38758.7|38718.7|38761.8|38721.8|38741.8|38701.8|16
1623332690000|2021-06-10 13:44:50|38761.8|38721.8|38781.8|38741.8|38783.7|38743.7|38761.8|38721.8|20
1623332700000|2021-06-10 13:45:00|38783.7|38743.7|38783.7|38743.7|38795.5|38755.5|38770.5|38730.5|10
1623332710000|2021-06-10 13:45:10|38796.8|38756.8|38793.7|38753.7|38798.7|38758.7|38783.7|38743.7|13
1623332720000|2021-06-10 13:45:20|38791.8|38751.8|38795.5|38755.5|38803.7|38763.7|38783.7|38743.7|12
1623332730000|2021-06-10 13:45:30|38797.4|38757.4|38795.5|38755.5|38800.5|38760.5|38790.5|38750.5|16
1623332740000|2021-06-10 13:45:40|38793.7|38753.7|38813.7|38773.7|38813.7|38773.7|38793.7|38753.7|10
1623332750000|2021-06-10 13:45:50|38810.5|38770.5|38798.7|38758.7|38816.8|38776.8|38798.7|38758.7|18
1623332760000|2021-06-10 13:46:00|38796.8|38756.8|38823.7|38783.7|38823.7|38783.7|38796.8|38756.8|17
1623332770000|2021-06-10 13:46:10|38821.8|38781.8|38820.5|38780.5|38821.8|38781.8|38818.7|38778.7|5
1623332780000|2021-06-10 13:46:20|38818.7|38778.7|38816.8|38776.8|38820.5|38780.5|38816.8|38776.8|2
1623332790000|2021-06-10 13:46:30|38814.9|38774.9|38806.8|38766.8|38814.9|38774.9|38806.8|38766.8|3
1623332800000|2021-06-10 13:46:40|38811.8|38771.8|38806.8|38766.8|38811.8|38771.8|38806.8|38766.8|5
1623332810000|2021-06-10 13:46:50|38803.7|38763.7|38788.7|38748.7|38808.7|38768.7|38778.7|38738.7|33
1623332820000|2021-06-10 13:47:00|38784.9|38744.9|38791.8|38751.8|38791.8|38751.8|38776.8|38736.8|12
1623332830000|2021-06-10 13:47:10|38788.7|38748.7|38776.8|38736.8|38788.7|38748.7|38776.8|38736.8|5
1623332840000|2021-06-10 13:47:20|38768.7|38728.7|38761.8|38721.8|38768.7|38728.7|38761.8|38721.8|2
1623332850000|2021-06-10 13:47:30|38766.8|38726.8|38768.7|38728.7|38771.8|38731.8|38766.8|38726.8|7
1623332860000|2021-06-10 13:47:40|38770.5|38730.5|38786.8|38746.8|38786.8|38746.8|38770.5|38730.5|46
1623332870000|2021-06-10 13:47:50|38793.7|38753.7|38798.7|38758.7|38801.8|38761.8|38793.7|38753.7|6
1623332880000|2021-06-10 13:48:00|38801.8|38761.8|38806.8|38766.8|38808.7|38768.7|38795.5|38755.5|3
1623332890000|2021-06-10 13:48:10|38798.7|38758.7|38813.7|38773.7|38813.7|38773.7|38798.7|38758.7|7
1623332900000|2021-06-10 13:48:20|38810.5|38770.5|38798.7|38758.7|38810.5|38770.5|38798.7|38758.7|10
1623332910000|2021-06-10 13:48:30|38801.8|38761.8|38796.8|38756.8|38803.7|38763.7|38796.8|38756.8|2
1623332920000|2021-06-10 13:48:40|||||||||6
1623332940000|2021-06-10 13:49:00|38801.8|38761.8|38801.8|38761.8|38806.8|38766.8|38796.8|38756.8|8
1623332950000|2021-06-10 13:49:10|38798.7|38758.7|38816.8|38776.8|38816.8|38776.8|38798.7|38758.7|4
1623332960000|2021-06-10 13:49:20|38811.8|38771.8|38816.8|38776.8|38816.8|38776.8|38806.8|38766.8|5
1623332970000|2021-06-10 13:49:30|38811.8|38771.8|38801.8|38761.8|38816.8|38776.8|38796.8|38756.8|25
1623332980000|2021-06-10 13:49:40|38803.7|38763.7|38796.8|38756.8|38806.8|38766.8|38796.8|38756.8|8
1623332990000|2021-06-10 13:49:50|38806.8|38766.8|38808.7|38768.7|38811.8|38771.8|38798.7|38758.7|9
1623333000000|2021-06-10 13:50:00|38811.8|38771.8|38808.7|38768.7|38816.8|38776.8|38803.7|38763.7|98
1623333010000|2021-06-10 13:50:10|38803.7|38763.7|38830.5|38790.5|38840.5|38800.5|38803.7|38763.7|105
1623333020000|2021-06-10 13:50:20|38836.8|38796.8|38863.7|38823.7|38863.7|38823.7|38835.5|38795.5|44
1623333030000|2021-06-10 13:50:30|38860.5|38820.5|38850.5|38810.5|38863.7|38823.7|38850.5|38810.5|35
1623333040000|2021-06-10 13:50:40|38853.7|38813.7|38843.7|38803.7|38853.7|38813.7|38840.5|38800.5|9
1623333050000|2021-06-10 13:50:50|38840.5|38800.5|38855.5|38815.5|38860.5|38820.5|38833.7|38793.7|33
1623333060000|2021-06-10 13:51:00|38863.7|38823.7|38855.5|38815.5|38870.5|38830.5|38853.7|38813.7|22
1623333070000|2021-06-10 13:51:10|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|38850.5|38810.5|9
1623333080000|2021-06-10 13:51:20|38848.7|38808.7|38861.8|38821.8|38873.7|38833.7|38848.7|38808.7|31
1623333090000|2021-06-10 13:51:30|38863.7|38823.7|38855.5|38815.5|38863.7|38823.7|38853.7|38813.7|71
1623333100000|2021-06-10 13:51:40|38857.4|38817.4|38855.5|38815.5|38875.5|38835.5|38855.5|38815.5|18
1623333110000|2021-06-10 13:51:50|38857.4|38817.4|38867.4|38827.4|38867.4|38827.4|38857.4|38817.4|30
1623333120000|2021-06-10 13:52:00|38869.3|38829.3|38914.3|38874.3|38914.3|38874.3|38869.3|38829.3|148
1623333130000|2021-06-10 13:52:10|38917.4|38877.4|38929.3|38889.3|38937.4|38897.4|38917.4|38877.4|11
1623333140000|2021-06-10 13:52:20|38935.5|38895.5|38927.4|38887.4|38937.4|38897.4|38927.4|38887.4|7
1623333150000|2021-06-10 13:52:30|38921.1|38881.1|38922.4|38882.4|38927.4|38887.4|38921.1|38881.1|4
1623333160000|2021-06-10 13:52:40|38915.6|38875.6|38917.4|38877.4|38917.4|38877.4|38912.4|38872.4|8
1623333180000|2021-06-10 13:53:00|38921.1|38881.1|38937.4|38897.4|38937.4|38897.4|38921.1|38881.1|19
1623333190000|2021-06-10 13:53:10|38934.3|38894.3|38937.4|38897.4|38937.4|38897.4|38934.3|38894.3|2
1623333200000|2021-06-10 13:53:20|38935.6|38895.6|38927.4|38887.4|38937.4|38897.4|38927.4|38887.4|10
1623333210000|2021-06-10 13:53:30|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|38914.3|38874.3|4
1623333220000|2021-06-10 13:53:40|38920.6|38880.6|38919.3|38879.3|38922.4|38882.4|38917.4|38877.4|1
1623333230000|2021-06-10 13:53:50|38922.4|38882.4|38922.4|38882.4|38927.4|38887.4|38914.3|38874.3|8
1623333240000|2021-06-10 13:54:00|38919.3|38879.3|38920.6|38880.6|38920.6|38880.6|38914.3|38874.3|1
1623333250000|2021-06-10 13:54:10|38924.3|38884.3|38957.4|38917.4|38957.4|38917.4|38924.3|38884.3|12
1623333260000|2021-06-10 13:54:20|38967.4|38927.4|38974.3|38934.3|38974.3|38934.3|38962.4|38922.4|17
1623333270000|2021-06-10 13:54:30|38977.4|38937.4|38977.4|38937.4|38984.3|38944.3|38974.3|38934.3|27
1623333280000|2021-06-10 13:54:40|38974.3|38934.3|38989.3|38949.3|38997.4|38957.4|38974.3|38934.3|9
1623333290000|2021-06-10 13:54:50|39002.4|38962.4|39004.3|38964.3|39012.4|38972.4|39002.4|38962.4|5
1623333300000|2021-06-10 13:55:00|39007.4|38967.4|38987.4|38947.4|39007.4|38967.4|38984.3|38944.3|16
1623333310000|2021-06-10 13:55:10|38997.4|38957.4|39007.4|38967.4|39007.4|38967.4|38997.4|38957.4|18
1623333320000|2021-06-10 13:55:20|38999.3|38959.3|38985.6|38945.6|39002.4|38962.4|38982.4|38942.4|17
1623333330000|2021-06-10 13:55:30|38987.4|38947.4|38989.3|38949.3|38997.4|38957.4|38985.6|38945.6|10
1623333340000|2021-06-10 13:55:40|38987.4|38947.4|38977.4|38937.4|38997.4|38957.4|38977.4|38937.4|20
1623333350000|2021-06-10 13:55:50|38982.4|38942.4|38977.4|38937.4|38997.4|38957.4|38977.4|38937.4|7
1623333360000|2021-06-10 13:56:00|38981.1|38941.1|38977.4|38937.4|38987.4|38947.4|38969.3|38929.3|16
1623333370000|2021-06-10 13:56:10|38985.6|38945.6|38977.4|38937.4|38985.6|38945.6|38977.4|38937.4|1
1623333380000|2021-06-10 13:56:20|38974.3|38934.3|38972.4|38932.4|38985.6|38945.6|38967.4|38927.4|16
1623333390000|2021-06-10 13:56:30|38975.6|38935.6|38964.3|38924.3|38979.3|38939.3|38964.3|38924.3|14
1623333400000|2021-06-10 13:56:40|38967.4|38927.4|38989.3|38949.3|38989.3|38949.3|38967.4|38927.4|8
1623333410000|2021-06-10 13:56:50|38984.3|38944.3|38984.3|38944.3|38989.3|38949.3|38984.3|38944.3|2
1623333420000|2021-06-10 13:57:00|38987.4|38947.4|38965.6|38925.6|38994.3|38954.3|38964.3|38924.3|16
1623333430000|2021-06-10 13:57:10|38963.7|38923.7|38970.6|38930.6|38973.7|38933.7|38963.7|38923.7|1
1623333440000|2021-06-10 13:57:20|38973.7|38933.7|38953.7|38913.7|38973.7|38933.7|38953.7|38913.7|163
1623333450000|2021-06-10 13:57:30|38955.6|38915.6|38975.6|38935.6|38975.6|38935.6|38955.6|38915.6|9
1623333460000|2021-06-10 13:57:40|38973.7|38933.7|38983.7|38943.7|38985.6|38945.6|38973.7|38933.7|2
1623333470000|2021-06-10 13:57:50|38985.6|38945.6|38983.7|38943.7|38990.6|38950.6|38980.6|38940.6|1
1623333480000|2021-06-10 13:58:00|38988.7|38948.7|38993.7|38953.7|39005.6|38965.6|38988.7|38948.7|21
1623333490000|2021-06-10 13:58:10|38990.6|38950.6|38995.6|38955.6|38995.6|38955.6|38980.6|38940.6|6
1623333500000|2021-06-10 13:58:20|38993.7|38953.7|38995.6|38955.6|38998.7|38958.7|38988.7|38948.7|1
1623333510000|2021-06-10 13:58:30|38998.7|38958.7|38990.6|38950.6|38998.7|38958.7|38990.6|38950.6|0
1623333520000|2021-06-10 13:58:40|38993.7|38953.7|38993.7|38953.7|39003.7|38963.7|38988.7|38948.7|14
1623333530000|2021-06-10 13:58:50|38983.7|38943.7|38985.6|38945.6|38995.6|38955.6|38980.6|38940.6|7
1623333540000|2021-06-10 13:59:00|38983.7|38943.7|38985.6|38945.6|38998.7|38958.7|38983.7|38943.7|4
1623333550000|2021-06-10 13:59:10|38988.7|38948.7|38978.7|38938.7|38995.6|38955.6|38978.7|38938.7|5
1623333560000|2021-06-10 13:59:20|38983.7|38943.7|38978.7|38938.7|38983.7|38943.7|38976.8|38936.8|4
1623333570000|2021-06-10 13:59:30|38980.6|38940.6|38993.7|38953.7|38993.7|38953.7|38978.7|38938.7|0
1623333580000|2021-06-10 13:59:40|38996.9|38956.9|38996.9|38956.9|38996.9|38956.9|38996.9|38956.9|12
1623333590000|2021-06-10 13:59:50|38993.7|38953.7|38983.7|38943.7|38993.7|38953.7|38983.7|38943.7|44
1623333600000|2021-06-10 14:00:00|38981.9|38941.9|38983.7|38943.7|38991.9|38951.9|38976.9|38936.9|12
1623333610000|2021-06-10 14:00:10|38978.7|38938.7|38983.7|38943.7|38993.7|38953.7|38978.7|38938.7|15
1623333620000|2021-06-10 14:00:20|38986.9|38946.9|38983.7|38943.7|38993.7|38953.7|38980.6|38940.6|6
1623333630000|2021-06-10 14:00:30|38986.9|38946.9|38976.9|38936.9|38986.9|38946.9|38976.9|38936.9|20
1623333640000|2021-06-10 14:00:40|38983.7|38943.7|38981.9|38941.9|38983.7|38943.7|38980|38940|7
1623333650000|2021-06-10 14:00:50|38983.7|38943.7|38983.7|38943.7|38983.7|38943.7|38976.9|38936.9|9
1623333660000|2021-06-10 14:01:00|38980.6|38940.6|38973.7|38933.7|38981.9|38941.9|38971.9|38931.9|18
1623333670000|2021-06-10 14:01:10|38971.9|38931.9|38973.7|38933.7|38981.9|38941.9|38971.9|38931.9|4
1623333680000|2021-06-10 14:01:20|38976.9|38936.9|38981.9|38941.9|38981.9|38941.9|38976.9|38936.9|6
1623333690000|2021-06-10 14:01:30|38983.7|38943.7|38973.7|38933.7|38983.7|38943.7|38971.9|38931.9|4
1623333700000|2021-06-10 14:01:40|38971.9|38931.9|38961.9|38921.9|38973.7|38933.7|38961.9|38921.9|37
1623333710000|2021-06-10 14:01:50|38963.7|38923.7|38963.7|38923.7|38976.9|38936.9|38963.7|38923.7|3
1623333720000|2021-06-10 14:02:00|38966.9|38926.9|38963.7|38923.7|38978.7|38938.7|38963.7|38923.7|5
1623333730000|2021-06-10 14:02:10|38971.9|38931.9|38953.7|38913.7|38971.9|38931.9|38953.7|38913.7|2
1623333740000|2021-06-10 14:02:20|38951.9|38911.9|38941.9|38901.9|38951.9|38911.9|38941.9|38901.9|6
1623333750000|2021-06-10 14:02:30|38933.7|38893.7|38931.9|38891.9|38933.7|38893.7|38923.7|38883.7|0
1623333760000|2021-06-10 14:02:40|38923.7|38883.7|38921.9|38881.9|38931.9|38891.9|38913.7|38873.7|5
1623333770000|2021-06-10 14:02:50|38916.9|38876.9|38911.9|38871.9|38921.9|38881.9|38903.7|38863.7|4
1623333780000|2021-06-10 14:03:00|38903.7|38863.7|38913.7|38873.7|38921.9|38881.9|38903.7|38863.7|15
1623333790000|2021-06-10 14:03:10|38908.7|38868.7|38913.7|38873.7|38913.7|38873.7|38903.7|38863.7|52
1623333800000|2021-06-10 14:03:20|38911.9|38871.9|38903.7|38863.7|38911.9|38871.9|38903.7|38863.7|14
1623333810000|2021-06-10 14:03:30|38901.9|38861.9|38893.7|38853.7|38901.9|38861.9|38883.7|38843.7|20
1623333820000|2021-06-10 14:03:40|38896.9|38856.9|38871.9|38831.9|38896.9|38856.9|38871.9|38831.9|22
1623333830000|2021-06-10 14:03:50|38873.7|38833.7|38871.9|38831.9|38886.9|38846.9|38866.9|38826.9|51
1623333840000|2021-06-10 14:04:00|38866.9|38826.9|38851.9|38811.9|38866.9|38826.9|38848.7|38808.7|21
1623333850000|2021-06-10 14:04:10|38846.9|38806.9|38841.9|38801.9|38851.9|38811.9|38836.9|38796.9|339
1623333860000|2021-06-10 14:04:20|38838.7|38798.7|38843.7|38803.7|38843.7|38803.7|38836.9|38796.9|118
1623333870000|2021-06-10 14:04:30|38841.9|38801.9|38836.9|38796.9|38841.9|38801.9|38836.9|38796.9|51
1623333880000|2021-06-10 14:04:40|38841.9|38801.9|38851.9|38811.9|38856.9|38816.9|38836.9|38796.9|24
1623333890000|2021-06-10 14:04:50|38848.7|38808.7|38836.9|38796.9|38851.9|38811.9|38836.9|38796.9|26
1623333900000|2021-06-10 14:05:00|38833.7|38793.7|38841.9|38801.9|38853.7|38813.7|38833.7|38793.7|19
1623333910000|2021-06-10 14:05:10|38840|38800|38838.7|38798.7|38846.9|38806.9|38833.7|38793.7|1
1623333920000|2021-06-10 14:05:20|38836.9|38796.9|38836.9|38796.9|38843.7|38803.7|38831.9|38791.9|39
1623333930000|2021-06-10 14:05:30|38840|38800|38853.7|38813.7|38861.9|38821.9|38840|38800|7
1623333940000|2021-06-10 14:05:40|38861.9|38821.9|38861.9|38821.9|38861.9|38821.9|38853.7|38813.7|17
1623333950000|2021-06-10 14:05:50|38856.9|38816.9|38861.9|38821.9|38866.9|38826.9|38851.9|38811.9|9
1623333960000|2021-06-10 14:06:00|38856.9|38816.9|38876.9|38836.9|38876.9|38836.9|38846.9|38806.9|17
1623333970000|2021-06-10 14:06:10|38871.9|38831.9|38873.7|38833.7|38883.7|38843.7|38866.9|38826.9|15
1623333980000|2021-06-10 14:06:20|38881.9|38841.9|38893.7|38853.7|38893.7|38853.7|38881.9|38841.9|12
1623333990000|2021-06-10 14:06:30|38896.9|38856.9|38913.7|38873.7|38913.7|38873.7|38891.9|38851.9|12
1623334000000|2021-06-10 14:06:40|38916.9|38876.9|38911.9|38871.9|38916.9|38876.9|38903.7|38863.7|11
1623334010000|2021-06-10 14:06:50|38921.9|38881.9|38916.9|38876.9|38921.9|38881.9|38903.7|38863.7|23
1623334020000|2021-06-10 14:07:00|38913.7|38873.7|38923.7|38883.7|38931.9|38891.9|38913.7|38873.7|5
1623334030000|2021-06-10 14:07:10|38931.9|38891.9|38933.7|38893.7|38933.7|38893.7|38923.7|38883.7|2
1623334040000|2021-06-10 14:07:20|38928.7|38888.7|38923.7|38883.7|38931.9|38891.9|38923.7|38883.7|6
1623334050000|2021-06-10 14:07:30|38926.9|38886.9|38936.9|38896.9|38936.9|38896.9|38923.7|38883.7|1
1623334060000|2021-06-10 14:07:40|38933.7|38893.7|38928.7|38888.7|38936.9|38896.9|38916.9|38876.9|10
1623334070000|2021-06-10 14:07:50|38926.9|38886.9|38931.9|38891.9|38933.7|38893.7|38921.9|38881.9|9
1623334080000|2021-06-10 14:08:00|38933.7|38893.7|38943.7|38903.7|38943.7|38903.7|38933.7|38893.7|6
1623334090000|2021-06-10 14:08:10|38935.6|38895.6|38933.7|38893.7|38941.9|38901.9|38933.7|38893.7|17
1623334100000|2021-06-10 14:08:20|38938.7|38898.7|38923.7|38883.7|38938.7|38898.7|38921.9|38881.9|17
1623334110000|2021-06-10 14:08:30|38931.9|38891.9|38926.9|38886.9|38931.9|38891.9|38920.6|38880.6|0
1623334120000|2021-06-10 14:08:40|38923.7|38883.7|38923.7|38883.7|38926.9|38886.9|38923.7|38883.7|0
1623334130000|2021-06-10 14:08:50|38913.7|38873.7|38915.6|38875.6|38918.7|38878.7|38913.7|38873.7|3
1623334140000|2021-06-10 14:09:00|38918.7|38878.7|38891.9|38851.9|38923.7|38883.7|38891.9|38851.9|18
1623334150000|2021-06-10 14:09:10|38886.9|38846.9|38881.9|38841.9|38886.9|38846.9|38876.9|38836.9|4
1623334160000|2021-06-10 14:09:20|38883.7|38843.7|38893.7|38853.7|38893.7|38853.7|38883.7|38843.7|5
1623334170000|2021-06-10 14:09:30|38891.9|38851.9|38918.7|38878.7|38921.9|38881.9|38891.9|38851.9|13
1623334180000|2021-06-10 14:09:40|38916.9|38876.9|38921.9|38881.9|38921.9|38881.9|38916.9|38876.9|6
1623334190000|2021-06-10 14:09:50|38920|38880|38921.9|38881.9|38926.9|38886.9|38916.9|38876.9|6
1623334200000|2021-06-10 14:10:00|38923.7|38883.7|38931.9|38891.9|38936.9|38896.9|38921.9|38881.9|8
1623334210000|2021-06-10 14:10:10|38926.9|38886.9|38916.9|38876.9|38933.7|38893.7|38916.9|38876.9|2
1623334220000|2021-06-10 14:10:20|38921.9|38881.9|38916.9|38876.9|38926.9|38886.9|38911.9|38871.9|14
1623334230000|2021-06-10 14:10:30|38913.7|38873.7|38921.9|38881.9|38926.9|38886.9|38913.7|38873.7|5
1623334240000|2021-06-10 14:10:40|38923.7|38883.7|38916.9|38876.9|38926.9|38886.9|38916.9|38876.9|33
1623334250000|2021-06-10 14:10:50|38918.7|38878.7|38921.9|38881.9|38926.9|38886.9|38916.9|38876.9|26
1623334260000|2021-06-10 14:11:00|38916.9|38876.9|38931.9|38891.9|38941.9|38901.9|38916.9|38876.9|22
1623334270000|2021-06-10 14:11:10|38936.9|38896.9|38931.9|38891.9|38943.7|38903.7|38931.9|38891.9|6
1623334280000|2021-06-10 14:11:20|38933.7|38893.7|38950|38910|38951.9|38911.9|38933.7|38893.7|4
1623334290000|2021-06-10 14:11:30|38951.9|38911.9|38961.9|38921.9|38963.7|38923.7|38951.9|38911.9|19
1623334300000|2021-06-10 14:11:40|38955.6|38915.6|38953.8|38913.8|38961.9|38921.9|38953.8|38913.8|2
1623334310000|2021-06-10 14:11:50|38963.8|38923.8|38961.9|38921.9|38971.9|38931.9|38956.9|38916.9|10
1623334320000|2021-06-10 14:12:00|38963.8|38923.8|38971.9|38931.9|38971.9|38931.9|38961.9|38921.9|9
1623334330000|2021-06-10 14:12:10|38973.8|38933.8|38973.8|38933.8|38978.8|38938.8|38973.8|38933.8|3
1623334340000|2021-06-10 14:12:20|||||||||4
1623334350000|2021-06-10 14:12:30|38976.9|38936.9|38966.9|38926.9|38981.9|38941.9|38966.9|38926.9|14
1623334360000|2021-06-10 14:12:40|38971.9|38931.9|38971.9|38931.9|38973.8|38933.8|38966.9|38926.9|7
1623334370000|2021-06-10 14:12:50|38973.8|38933.8|38976.9|38936.9|38976.9|38936.9|38971.9|38931.9|1
1623334380000|2021-06-10 14:13:00|38983.8|38943.8|38983.8|38943.8|38983.8|38943.8|38981.9|38941.9|0
1623334390000|2021-06-10 14:13:10|38985.6|38945.6|38983.8|38943.8|38991.9|38951.9|38983.8|38943.8|14
1623334400000|2021-06-10 14:13:20|38975.6|38935.6|38981.9|38941.9|38981.9|38941.9|38973.8|38933.8|2
1623334410000|2021-06-10 14:13:30|38980|38940|38973.8|38933.8|38980|38940|38973.8|38933.8|0
1623334420000|2021-06-10 14:13:40|38983.8|38943.8|38985.6|38945.6|38993.8|38953.8|38983.8|38943.8|5
1623334430000|2021-06-10 14:13:50|38983.8|38943.8|38983.8|38943.8|38988.8|38948.8|38983.8|38943.8|0
1623334440000|2021-06-10 14:14:00|38993.8|38953.8|38976.9|38936.9|38993.8|38953.8|38976.9|38936.9|17
1623334450000|2021-06-10 14:14:10|38973.8|38933.8|38966.9|38926.9|38973.8|38933.8|38963.8|38923.8|14
1623334460000|2021-06-10 14:14:20|38971.9|38931.9|38966.9|38926.9|38975|38935|38966.9|38926.9|6
1623334470000|2021-06-10 14:14:30|38971.9|38931.9|38956.9|38916.9|38971.9|38931.9|38951.9|38911.9|6
1623334480000|2021-06-10 14:14:40|38960|38920|38946.9|38906.9|38963.8|38923.8|38946.9|38906.9|9
1623334490000|2021-06-10 14:14:50|38943.8|38903.8|38943.8|38903.8|38951.9|38911.9|38936.9|38896.9|24
1623334500000|2021-06-10 14:15:00|38961.9|38921.9|38963.8|38923.8|38973.8|38933.8|38961.9|38921.9|23
1623334510000|2021-06-10 14:15:10|38971.9|38931.9|38946.9|38906.9|38971.9|38931.9|38946.9|38906.9|6
1623334520000|2021-06-10 14:15:20|38943.8|38903.8|38931.9|38891.9|38943.8|38903.8|38931.9|38891.9|8
1623334530000|2021-06-10 14:15:30|38926.9|38886.9|38921.9|38881.9|38926.9|38886.9|38918.8|38878.8|20
1623334540000|2021-06-10 14:15:40|38916.9|38876.9|38916.9|38876.9|38921.9|38881.9|38916.9|38876.9|30
1623334550000|2021-06-10 14:15:50|38921.9|38881.9|38906.9|38866.9|38925|38885|38906.9|38866.9|10
1623334560000|2021-06-10 14:16:00|38913.8|38873.8|38911.9|38871.9|38915|38875|38906.9|38866.9|13
1623334570000|2021-06-10 14:16:10|38908.8|38868.8|38896.9|38856.9|38915|38875|38896.9|38856.9|51
1623334580000|2021-06-10 14:16:20|38901.9|38861.9|38901.9|38861.9|38911.9|38871.9|38896.9|38856.9|22
1623334590000|2021-06-10 14:16:30|38896.9|38856.9|38893.8|38853.8|38896.9|38856.9|38886.9|38846.9|0
1623334600000|2021-06-10 14:16:40|38896.9|38856.9|38896.9|38856.9|38901.9|38861.9|38896.9|38856.9|3
1623334610000|2021-06-10 14:16:50|38900.6|38860.6|38896.9|38856.9|38901.9|38861.9|38896.9|38856.9|5
1623334620000|2021-06-10 14:17:00|38901.9|38861.9|38896.9|38856.9|38903.8|38863.8|38886.9|38846.9|12
1623334630000|2021-06-10 14:17:10|38901.9|38861.9|38903.8|38863.8|38903.8|38863.8|38896.9|38856.9|9
1623334640000|2021-06-10 14:17:20|38906.9|38866.9|38911.9|38871.9|38913.8|38873.8|38903.8|38863.8|7
1623334650000|2021-06-10 14:17:30|38916.9|38876.9|38906.9|38866.9|38916.9|38876.9|38906.9|38866.9|0
1623334660000|2021-06-10 14:17:40|38910.1|38870.1|38921.9|38881.9|38921.9|38881.9|38910.1|38870.1|2
1623334670000|2021-06-10 14:17:50|38920.1|38880.1|38916.9|38876.9|38925.1|38885.1|38916.9|38876.9|0
1623334680000|2021-06-10 14:18:00|38921.9|38881.9|38931.9|38891.9|38933.8|38893.8|38916.9|38876.9|12
1623334690000|2021-06-10 14:18:10|38933.8|38893.8|38923.8|38883.8|38933.8|38893.8|38921.9|38881.9|14
1623334700000|2021-06-10 14:18:20|38931.9|38891.9|38923.8|38883.8|38931.9|38891.9|38923.8|38883.8|0
1623334710000|2021-06-10 14:18:30|38931.9|38891.9|38923.8|38883.8|38931.9|38891.9|38923.8|38883.8|3
1623334720000|2021-06-10 14:18:40|38926.9|38886.9|38933.8|38893.8|38933.8|38893.8|38926.9|38886.9|1
1623334730000|2021-06-10 14:18:50|38928.8|38888.8|38921.9|38881.9|38931.9|38891.9|38916.9|38876.9|7
1623334740000|2021-06-10 14:19:00|38920.1|38880.1|38916.9|38876.9|38923.8|38883.8|38913.8|38873.8|3
1623334750000|2021-06-10 14:19:10|38921.9|38881.9|38921.9|38881.9|38921.9|38881.9|38916.9|38876.9|2
1623334760000|2021-06-10 14:19:20|38926.9|38886.9|38916.9|38876.9|38926.9|38886.9|38913.8|38873.8|8
1623334770000|2021-06-10 14:19:30|38915.1|38875.1|38906.9|38866.9|38915.1|38875.1|38906.9|38866.9|7
1623334780000|2021-06-10 14:19:40|38903.8|38863.8|38921.9|38881.9|38921.9|38881.9|38903.8|38863.8|9
1623334790000|2021-06-10 14:19:50|38920.1|38880.1|38913.8|38873.8|38921.9|38881.9|38913.8|38873.8|0
1623334800000|2021-06-10 14:20:00|38923.8|38883.8|38933.8|38893.8|38938.8|38898.8|38923.8|38883.8|9
1623334810000|2021-06-10 14:20:10|38928.8|38888.8|38935.6|38895.6|38941.9|38901.9|38925.6|38885.6|7
1623334820000|2021-06-10 14:20:20|38933.8|38893.8|38933.8|38893.8|38938.8|38898.8|38933.8|38893.8|1
1623334830000|2021-06-10 14:20:30|38938.8|38898.8|38923.8|38883.8|38941.9|38901.9|38923.8|38883.8|6
1623334840000|2021-06-10 14:20:40|38926.9|38886.9|38931.9|38891.9|38931.9|38891.9|38923.8|38883.8|2
1623334850000|2021-06-10 14:20:50|38930.1|38890.1|38911.9|38871.9|38930.1|38890.1|38910.1|38870.1|11
1623334860000|2021-06-10 14:21:00|38913.8|38873.8|38903.8|38863.8|38913.8|38873.8|38903.8|38863.8|29
1623334870000|2021-06-10 14:21:10|38906.9|38866.9|38891.9|38851.9|38906.9|38866.9|38883.8|38843.8|14
1623334880000|2021-06-10 14:21:20|38893.8|38853.8|38883.8|38843.8|38896.9|38856.9|38883.8|38843.8|5
1623334890000|2021-06-10 14:21:30|38881.9|38841.9|38891.9|38851.9|38898.8|38858.8|38881.9|38841.9|9
1623334900000|2021-06-10 14:21:40|38893.8|38853.8|38886.9|38846.9|38893.8|38853.8|38881.9|38841.9|5
1623334910000|2021-06-10 14:21:50|38883.8|38843.8|38893.8|38853.8|38901.9|38861.9|38883.8|38843.8|3
1623334920000|2021-06-10 14:22:00|38886.9|38846.9|38893.8|38853.8|38901.9|38861.9|38883.8|38843.8|16
1623334930000|2021-06-10 14:22:10|38900.1|38860.1|38896.9|38856.9|38901.9|38861.9|38891.9|38851.9|7
1623334940000|2021-06-10 14:22:20|38893.8|38853.8|38890.6|38850.6|38903.8|38863.8|38890.6|38850.6|7
1623334950000|2021-06-10 14:22:30|38888.8|38848.8|38881.9|38841.9|38888.8|38848.8|38876.9|38836.9|10
1623334960000|2021-06-10 14:22:40|38880.1|38840.1|38873.8|38833.8|38881.9|38841.9|38873.8|38833.8|17
1623334970000|2021-06-10 14:22:50|38876.9|38836.9|38863.8|38823.8|38881.9|38841.9|38863.8|38823.8|1
1623334980000|2021-06-10 14:23:00|38868.8|38828.8|38886.9|38846.9|38886.9|38846.9|38866.9|38826.9|31
1623334990000|2021-06-10 14:23:10|38901.9|38861.9|38901.9|38861.9|38901.9|38861.9|38893.8|38853.8|1
1623335000000|2021-06-10 14:23:20|38893.8|38853.8|38901.9|38861.9|38901.9|38861.9|38893.8|38853.8|1
1623335010000|2021-06-10 14:23:30|38900.1|38860.1|38893.8|38853.8|38900.1|38860.1|38893.8|38853.8|10
1623335020000|2021-06-10 14:23:40|38886.9|38846.9|38881.9|38841.9|38886.9|38846.9|38881.9|38841.9|8
1623335030000|2021-06-10 14:23:50|38883.8|38843.8|38893.8|38853.8|38893.8|38853.8|38881.9|38841.9|4
1623335040000|2021-06-10 14:24:00|38891.9|38851.9|38896.9|38856.9|38896.9|38856.9|38886.9|38846.9|15
1623335050000|2021-06-10 14:24:10|38893.8|38853.8|38901.9|38861.9|38903.8|38863.8|38893.8|38853.8|5
1623335060000|2021-06-10 14:24:20|38900.1|38860.1|38893.8|38853.8|38900.1|38860.1|38893.8|38853.8|4
1623335070000|2021-06-10 14:24:30|38896.9|38856.9|38911.9|38871.9|38911.9|38871.9|38893.8|38853.8|53
1623335080000|2021-06-10 14:24:40|38913.8|38873.8|38921.9|38881.9|38923.8|38883.8|38903.8|38863.8|8
1623335090000|2021-06-10 14:24:50|38915.7|38875.7|38923.8|38883.8|38923.8|38883.8|38913.8|38873.8|8
1623335100000|2021-06-10 14:25:00|38925.7|38885.7|38940.7|38900.7|38943.8|38903.8|38925.7|38885.7|16
1623335110000|2021-06-10 14:25:10|38948.8|38908.8|38953.8|38913.8|38958.8|38918.8|38948.8|38908.8|8
1623335120000|2021-06-10 14:25:20|38948.8|38908.8|38933.8|38893.8|38948.8|38908.8|38933.8|38893.8|6
1623335130000|2021-06-10 14:25:30|38930.7|38890.7|38931.9|38891.9|38933.8|38893.8|38923.8|38883.8|8
1623335140000|2021-06-10 14:25:40|38933.8|38893.8|38931.9|38891.9|38933.8|38893.8|38931.9|38891.9|3
1623335150000|2021-06-10 14:25:50|38928.8|38888.8|38923.8|38883.8|38931.9|38891.9|38923.8|38883.8|0
1623335160000|2021-06-10 14:26:00|38920.7|38880.7|38941.9|38901.9|38943.8|38903.8|38920.7|38880.7|10
1623335170000|2021-06-10 14:26:10|38933.8|38893.8|38933.8|38893.8|38933.8|38893.8|38933.8|38893.8|2
1623335180000|2021-06-10 14:26:20|38928.8|38888.8|38915.7|38875.7|38928.8|38888.8|38913.8|38873.8|5
1623335190000|2021-06-10 14:26:30|38918.8|38878.8|38915.7|38875.7|38918.8|38878.8|38913.8|38873.8|0
1623335200000|2021-06-10 14:26:40|38918.8|38878.8|38901.9|38861.9|38920.7|38880.7|38901.9|38861.9|5
1623335210000|2021-06-10 14:26:50|38898.8|38858.8|38878.8|38838.8|38898.8|38858.8|38878.8|38838.8|4
1623335220000|2021-06-10 14:27:00|38876.9|38836.9|38868.8|38828.8|38883.8|38843.8|38856.9|38816.9|46
1623335230000|2021-06-10 14:27:10|38870.7|38830.7|38878.8|38838.8|38878.8|38838.8|38868.8|38828.8|3
1623335240000|2021-06-10 14:27:20|38881.9|38841.9|38898.8|38858.8|38898.8|38858.8|38876.9|38836.9|3
1623335250000|2021-06-10 14:27:30|38903.8|38863.8|38903.8|38863.8|38913.8|38873.8|38903.8|38863.8|6
1623335260000|2021-06-10 14:27:40|38900.7|38860.7|38908.8|38868.8|38908.8|38868.8|38900.7|38860.7|2
1623335270000|2021-06-10 14:27:50|38911.9|38871.9|38903.8|38863.8|38911.9|38871.9|38903.8|38863.8|2
1623335280000|2021-06-10 14:28:00|38893.8|38853.8|38913.8|38873.8|38920.7|38880.7|38893.8|38853.8|15
1623335290000|2021-06-10 14:28:10|38910.7|38870.7|38901.9|38861.9|38910.7|38870.7|38893.8|38853.8|2
1623335300000|2021-06-10 14:28:20|38903.8|38863.8|38913.8|38873.8|38913.8|38873.8|38901.9|38861.9|1
1623335310000|2021-06-10 14:28:30|38905.7|38865.7|38903.8|38863.8|38908.8|38868.8|38900.7|38860.7|3
1623335320000|2021-06-10 14:28:40|38911.9|38871.9|38913.8|38873.8|38913.8|38873.8|38908.8|38868.8|1
1623335330000|2021-06-10 14:28:50|38910.7|38870.7|38883.8|38843.8|38910.7|38870.7|38883.8|38843.8|7
1623335340000|2021-06-10 14:29:00|38880.7|38840.7|38898.8|38858.8|38898.8|38858.8|38880.7|38840.7|6
1623335350000|2021-06-10 14:29:10|38903.8|38863.8|38913.8|38873.8|38913.8|38873.8|38903.8|38863.8|0
1623335360000|2021-06-10 14:29:20|38903.8|38863.8|38905.7|38865.7|38905.7|38865.7|38903.8|38863.8|6
1623335370000|2021-06-10 14:29:30|38903.8|38863.8|38895.7|38855.7|38906.9|38866.9|38893.8|38853.8|12
1623335380000|2021-06-10 14:29:40|38893.8|38853.8|38892|38852|38893.8|38853.8|38892|38852|12
1623335390000|2021-06-10 14:29:50|38888.8|38848.8|38883.8|38843.8|38892|38852|38878.8|38838.8|3
1623335400000|2021-06-10 14:30:00|38882|38842|38888.8|38848.8|38888.8|38848.8|38878.8|38838.8|4
1623335410000|2021-06-10 14:30:10|38890.7|38850.7|38883.8|38843.8|38893.8|38853.8|38880.7|38840.7|11
1623335420000|2021-06-10 14:30:20|38880.7|38840.7|38863.8|38823.8|38883.8|38843.8|38863.8|38823.8|3
1623335430000|2021-06-10 14:30:30|38858.8|38818.8|38853.8|38813.8|38858.8|38818.8|38853.8|38813.8|4
1623335440000|2021-06-10 14:30:40|||||||||4
1623335450000|2021-06-10 14:30:50|38843.8|38803.8|38852|38812|38853.8|38813.8|38843.8|38803.8|14
1623335460000|2021-06-10 14:31:00|38853.8|38813.8|38853.8|38813.8|38862|38822|38853.8|38813.8|8
1623335470000|2021-06-10 14:31:10|38857|38817|38852|38812|38858.8|38818.8|38847|38807|6
1623335480000|2021-06-10 14:31:20|38848.8|38808.8|38852|38812|38853.8|38813.8|38848.8|38808.8|5
1623335490000|2021-06-10 14:31:30|38853.8|38813.8|38842|38802|38853.8|38813.8|38842|38802|10
1623335500000|2021-06-10 14:31:40|||||||||1
1623335510000|2021-06-10 14:31:50|38843.8|38803.8|38842|38802|38843.8|38803.8|38838.8|38798.8|5
1623335520000|2021-06-10 14:32:00|38843.8|38803.8|38843.8|38803.8|38852|38812|38838.8|38798.8|16
1623335530000|2021-06-10 14:32:10|38840.7|38800.7|38843.8|38803.8|38843.8|38803.8|38838.8|38798.8|4
1623335540000|2021-06-10 14:32:20|38853.8|38813.8|38848.8|38808.8|38853.8|38813.8|38847|38807|10
1623335550000|2021-06-10 14:32:30|38852|38812|38848.8|38808.8|38853.8|38813.8|38848.8|38808.8|1
1623335560000|2021-06-10 14:32:40|38852|38812|38852|38812|38853.8|38813.8|38848.8|38808.8|7
1623335570000|2021-06-10 14:32:50|38843.8|38803.8|38843.8|38803.8|38843.8|38803.8|38843.8|38803.8|3
1623335580000|2021-06-10 14:33:00|38838.8|38798.8|38828.8|38788.8|38842|38802|38825.7|38785.7|7
1623335590000|2021-06-10 14:33:10|38838.8|38798.8|38838.8|38798.8|38842|38802|38832|38792|30
1623335600000|2021-06-10 14:33:20|38842|38802|38848.8|38808.8|38852|38812|38842|38802|24
1623335610000|2021-06-10 14:33:30|38853.8|38813.8|38867|38827|38873.8|38833.8|38853.8|38813.8|7
1623335620000|2021-06-10 14:33:40|38868.8|38828.8|38878.8|38838.8|38878.8|38838.8|38863.8|38823.8|10
1623335630000|2021-06-10 14:33:50|38877|38837|38878.8|38838.8|38878.8|38838.8|38873.8|38833.8|2
1623335640000|2021-06-10 14:34:00|38875.7|38835.7|38882|38842|38882|38842|38875.7|38835.7|0
1623335650000|2021-06-10 14:34:10|38883.8|38843.8|38853.8|38813.8|38883.8|38843.8|38853.8|38813.8|111
1623335660000|2021-06-10 14:34:20|38862|38822|38863.8|38823.8|38863.8|38823.8|38862|38822|3
1623335670000|2021-06-10 14:34:30|38862|38822|38853.8|38813.8|38862|38822|38853.8|38813.8|3
1623335680000|2021-06-10 14:34:40|38850.7|38810.7|38848.8|38808.8|38853.8|38813.8|38843.8|38803.8|7
1623335690000|2021-06-10 14:34:50|38852|38812|38843.8|38803.8|38852|38812|38843.8|38803.8|1
1623335700000|2021-06-10 14:35:00|38845.7|38805.7|38852|38812|38853.8|38813.8|38843.8|38803.8|6
1623335710000|2021-06-10 14:35:10|38853.8|38813.8|38853.8|38813.8|38853.8|38813.8|38845.7|38805.7|6
1623335720000|2021-06-10 14:35:20|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|9
1623335730000|2021-06-10 14:35:30|||||||||2
1623335740000|2021-06-10 14:35:40|38857|38817|38853.8|38813.8|38863.8|38823.8|38853.8|38813.8|13
1623335750000|2021-06-10 14:35:50|38850.7|38810.7|38862|38822|38863.8|38823.8|38850.7|38810.7|10
1623335760000|2021-06-10 14:36:00|38863.8|38823.8|38857|38817|38863.8|38823.8|38857|38817|2
1623335770000|2021-06-10 14:36:10|38853.8|38813.8|38853.8|38813.8|38853.8|38813.8|38853.8|38813.8|1
1623335780000|2021-06-10 14:36:20|38858.8|38818.8|38862|38822|38863.8|38823.8|38855.7|38815.7|7
1623335790000|2021-06-10 14:36:30|38857|38817|38853.8|38813.8|38862|38822|38853.8|38813.8|4
1623335800000|2021-06-10 14:36:40|38862|38822|38873.8|38833.8|38873.8|38833.8|38862|38822|23
1623335810000|2021-06-10 14:36:50|38883.8|38843.8|38863.8|38823.8|38883.8|38843.8|38863.8|38823.8|17
1623335820000|2021-06-10 14:37:00|38865.7|38825.7|38863.8|38823.8|38865.7|38825.7|38863.8|38823.8|0
1623335830000|2021-06-10 14:37:10|38858.8|38818.8|38852|38812|38858.8|38818.8|38848.8|38808.8|9
1623335840000|2021-06-10 14:37:20|38848.8|38808.8|38843.8|38803.8|38848.8|38808.8|38833.8|38793.8|3
1623335850000|2021-06-10 14:37:30|38842|38802|38852|38812|38862|38822|38842|38802|14
1623335860000|2021-06-10 14:37:40|38847|38807|38853.8|38813.8|38858.8|38818.8|38847|38807|3
1623335870000|2021-06-10 14:37:50|38863.8|38823.8|38863.8|38823.8|38875.7|38835.7|38863.8|38823.8|12
1623335880000|2021-06-10 14:38:00|38868.8|38828.8|38868.8|38828.8|38873.8|38833.8|38863.8|38823.8|22
1623335890000|2021-06-10 14:38:10|38872|38832|38873.8|38833.8|38873.8|38833.8|38872|38832|1
1623335900000|2021-06-10 14:38:20|38880.7|38840.7|38890.7|38850.7|38890.7|38850.7|38880.7|38840.7|5
1623335910000|2021-06-10 14:38:30|38885.7|38845.7|38903.8|38863.8|38903.8|38863.8|38885.7|38845.7|3
1623335920000|2021-06-10 14:38:40|38900.7|38860.7|38885.7|38845.7|38903.8|38863.8|38883.8|38843.8|9
1623335930000|2021-06-10 14:38:50|38888.8|38848.8|38893.8|38853.8|38893.8|38853.8|38888.8|38848.8|0
1623335940000|2021-06-10 14:39:00|38890.7|38850.7|38883.8|38843.8|38892|38852|38883.8|38843.8|12
1623335950000|2021-06-10 14:39:10|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|6
1623335960000|2021-06-10 14:39:20|38897|38857|38893.8|38853.8|38900.7|38860.7|38890.7|38850.7|7
1623335970000|2021-06-10 14:39:30|38890.7|38850.7|38883.8|38843.8|38902|38862|38883.8|38843.8|13
1623335980000|2021-06-10 14:39:40|38875.7|38835.7|38873.8|38833.8|38883.8|38843.8|38873.8|38833.8|9
1623335990000|2021-06-10 14:39:50|38875.7|38835.7|38883.8|38843.8|38883.8|38843.8|38875.7|38835.7|22
1623336000000|2021-06-10 14:40:00|38880.7|38840.7|38883.8|38843.8|38887|38847|38868.8|38828.8|17
1623336010000|2021-06-10 14:40:10|38892|38852|38883.8|38843.8|38898.8|38858.8|38883.8|38843.8|26
1623336020000|2021-06-10 14:40:20|38888.8|38848.8|38895.7|38855.7|38898.8|38858.8|38888.8|38848.8|18
1623336030000|2021-06-10 14:40:30|38898.8|38858.8|38893.8|38853.8|38898.8|38858.8|38893.8|38853.8|2
1623336040000|2021-06-10 14:40:40|38888.8|38848.8|38873.8|38833.8|38888.8|38848.8|38873.8|38833.8|4
1623336050000|2021-06-10 14:40:50|38872|38832|38867|38827|38872|38832|38863.8|38823.8|2
1623336060000|2021-06-10 14:41:00|38872|38832|38872|38832|38873.8|38833.8|38863.8|38823.8|17
1623336070000|2021-06-10 14:41:10|38867|38827|38868.8|38828.8|38872|38832|38863.8|38823.8|2
1623336080000|2021-06-10 14:41:20|38873.8|38833.8|38872|38832|38873.8|38833.8|38868.8|38828.8|2
1623336090000|2021-06-10 14:41:30|38873.8|38833.8|38878.8|38838.8|38878.8|38838.8|38873.8|38833.8|4
1623336100000|2021-06-10 14:41:40|38877|38837|38883.8|38843.8|38883.8|38843.8|38877|38837|0
1623336110000|2021-06-10 14:41:50|38882|38842|38883.8|38843.8|38883.8|38843.8|38878.8|38838.8|3
1623336120000|2021-06-10 14:42:00|38888.8|38848.8|38890.7|38850.7|38890.7|38850.7|38888.8|38848.8|8
1623336130000|2021-06-10 14:42:10|38893.8|38853.8|38892|38852|38902|38862|38883.8|38843.8|20
1623336140000|2021-06-10 14:42:20|38887|38847|38877|38837|38892|38852|38872|38832|3
1623336150000|2021-06-10 14:42:30|38873.8|38833.8|38873.9|38833.9|38882|38842|38873.8|38833.8|7
1623336160000|2021-06-10 14:42:40|38877|38837|38883.9|38843.9|38883.9|38843.9|38873.9|38833.9|5
1623336170000|2021-06-10 14:42:50|||||||||1
1623336180000|2021-06-10 14:43:00|38873.9|38833.9|38862|38822|38873.9|38833.9|38862|38822|15
1623336190000|2021-06-10 14:43:10|38863.9|38823.9|38857|38817|38863.9|38823.9|38857|38817|2
1623336210000|2021-06-10 14:43:30|38863.9|38823.9|38857|38817|38863.9|38823.9|38857|38817|5
1623336220000|2021-06-10 14:43:40|38863.9|38823.9|38868.9|38828.9|38873.9|38833.9|38863.9|38823.9|7
1623336230000|2021-06-10 14:43:50|38867|38827|38872|38832|38872|38832|38863.9|38823.9|1
1623336240000|2021-06-10 14:44:00|38873.9|38833.9|38893.9|38853.9|38893.9|38853.9|38873.9|38833.9|8
1623336250000|2021-06-10 14:44:10|||||||||2
1623336260000|2021-06-10 14:44:20|38892|38852|38878.9|38838.9|38892|38852|38873.9|38833.9|6
1623336270000|2021-06-10 14:44:30|38883.9|38843.9|38872|38832|38883.9|38843.9|38872|38832|4
1623336280000|2021-06-10 14:44:40|38867|38827|38862|38822|38867|38827|38862|38822|4
1623336290000|2021-06-10 14:44:50|||||||||2
1623336300000|2021-06-10 14:45:00|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|1
1623336310000|2021-06-10 14:45:10|||||||||6
1623336320000|2021-06-10 14:45:20|38862|38822|38862|38822|38863.9|38823.9|38857|38817|7
1623336330000|2021-06-10 14:45:30|38863.9|38823.9|38857|38817|38863.9|38823.9|38857|38817|5
1623336340000|2021-06-10 14:45:40|38842|38802|38842|38802|38842|38802|38842|38802|5
1623336350000|2021-06-10 14:45:50|38843.9|38803.9|38852|38812|38853.9|38813.9|38843.9|38803.9|4
1623336360000|2021-06-10 14:46:00|38853.9|38813.9|38862|38822|38863.9|38823.9|38853.9|38813.9|9
1623336370000|2021-06-10 14:46:10|38857|38817|38862|38822|38863.9|38823.9|38857|38817|19
1623336380000|2021-06-10 14:46:20|38857|38817|38862|38822|38863.9|38823.9|38857|38817|36
1623336390000|2021-06-10 14:46:30|38863.9|38823.9|38857|38817|38863.9|38823.9|38857|38817|1
1623336400000|2021-06-10 14:46:40|38858.9|38818.9|38862|38822|38862|38822|38858.9|38818.9|3
1623336410000|2021-06-10 14:46:50|38867|38827|38858.9|38818.9|38867|38827|38857|38817|5
1623336420000|2021-06-10 14:47:00|38860.7|38820.7|38862|38822|38867|38827|38857|38817|10
1623336430000|2021-06-10 14:47:10|38867|38827|38872|38832|38873.9|38833.9|38862|38822|5
1623336440000|2021-06-10 14:47:20|38873.9|38833.9|38872|38832|38873.9|38833.9|38872|38832|0
1623336450000|2021-06-10 14:47:30|38873.9|38833.9|38882|38842|38882|38842|38873.9|38833.9|1
1623336460000|2021-06-10 14:47:40|38877|38837|38883.9|38843.9|38883.9|38843.9|38877|38837|5
1623336470000|2021-06-10 14:47:50|38887|38847|38882|38842|38893.9|38853.9|38877|38837|19
1623336480000|2021-06-10 14:48:00|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38882|38842|2
1623336490000|2021-06-10 14:48:10|38882|38842|38872|38832|38882|38842|38872|38832|19
1623336500000|2021-06-10 14:48:20|38868.9|38828.9|38873.9|38833.9|38873.9|38833.9|38867|38827|0
1623336510000|2021-06-10 14:48:30|38877|38837|38872|38832|38877|38837|38867|38827|3
1623336520000|2021-06-10 14:48:40|38868.9|38828.9|38867|38827|38872|38832|38862|38822|4
1623336530000|2021-06-10 14:48:50|38872|38832|38873.9|38833.9|38877|38837|38872|38832|6
1623336540000|2021-06-10 14:49:00|38877|38837|38872|38832|38883.9|38843.9|38872|38832|13
1623336560000|2021-06-10 14:49:20|38873.9|38833.9|38872|38832|38877|38837|38872|38832|1
1623336570000|2021-06-10 14:49:30|38870.2|38830.2|38867|38827|38870.2|38830.2|38867|38827|2
1623336580000|2021-06-10 14:49:40|38862|38822|38857|38817|38867|38827|38857|38817|9
1623336590000|2021-06-10 14:49:50|38853.3|38813.3|38852|38812|38853.3|38813.3|38843.9|38803.9|19
1623336600000|2021-06-10 14:50:00|38848.9|38808.9|38852|38812|38853.9|38813.9|38847|38807|2
1623336610000|2021-06-10 14:50:10|38853.9|38813.9|38857|38817|38857|38817|38852|38812|1
1623336620000|2021-06-10 14:50:20|38853.9|38813.9|38882|38842|38885.2|38845.2|38853.9|38813.9|42
1623336630000|2021-06-10 14:50:30|38883.9|38843.9|38882|38842|38883.9|38843.9|38882|38842|4
1623336640000|2021-06-10 14:50:40|38883.9|38843.9|38883.9|38843.9|38887|38847|38883.9|38843.9|3
1623336650000|2021-06-10 14:50:50|38887|38847|38887|38847|38897|38857|38887|38847|6
1623336660000|2021-06-10 14:51:00|38893.9|38853.9|38892|38852|38897|38857|38892|38852|10
1623336670000|2021-06-10 14:51:10|38893.9|38853.9|38893.9|38853.9|38897|38857|38892|38852|2
1623336680000|2021-06-10 14:51:20|38902|38862|38897|38857|38902|38862|38897|38857|60
1623336690000|2021-06-10 14:51:30|38892|38852|38902|38862|38902|38862|38892|38852|14
1623336700000|2021-06-10 14:51:40|38893.9|38853.9|38892|38852|38893.9|38853.9|38892|38852|3
1623336720000|2021-06-10 14:52:00|38902|38862|38902|38862|38902|38862|38892|38852|20
1623336730000|2021-06-10 14:52:10|||||||||2
1623336740000|2021-06-10 14:52:20|38900.2|38860.2|38893.9|38853.9|38900.2|38860.2|38893.9|38853.9|0
1623336750000|2021-06-10 14:52:30|38887|38847|38892|38852|38893.9|38853.9|38887|38847|4
1623336760000|2021-06-10 14:52:40|38893.9|38853.9|38902|38862|38902|38862|38893.9|38853.9|9
1623336770000|2021-06-10 14:52:50|38900.2|38860.2|38892|38852|38902|38862|38892|38852|1
1623336780000|2021-06-10 14:53:00|38887|38847|38892|38852|38893.9|38853.9|38887|38847|17
1623336790000|2021-06-10 14:53:10|38902|38862|38913.9|38873.9|38917|38877|38897|38857|12
1623336800000|2021-06-10 14:53:20|38922|38882|38922|38882|38922|38882|38918.9|38878.9|1
1623336810000|2021-06-10 14:53:30|38927|38887|38927|38887|38927|38887|38927|38887|0
1623336820000|2021-06-10 14:53:40|38933.9|38893.9|38932|38892|38933.9|38893.9|38932|38892|11
1623336830000|2021-06-10 14:53:50|38933.9|38893.9|38927|38887|38933.9|38893.9|38923.9|38883.9|17
1623336840000|2021-06-10 14:54:00|38930.2|38890.2|38922|38882|38933.9|38893.9|38917|38877|23
1623336850000|2021-06-10 14:54:10|38923.9|38883.9|38923.9|38883.9|38932|38892|38923.9|38883.9|9
1623336860000|2021-06-10 14:54:20|||||||||1
1623336870000|2021-06-10 14:54:30|38922|38882|38922|38882|38922|38882|38913.9|38873.9|2
1623336880000|2021-06-10 14:54:40|38917|38877|38922|38882|38922|38882|38913.9|38873.9|0
1623336890000|2021-06-10 14:54:50|38917|38877|38927|38887|38927|38887|38917|38877|11
1623336900000|2021-06-10 14:55:00|38930.2|38890.2|38943.9|38903.9|38943.9|38903.9|38930.2|38890.2|43
1623336910000|2021-06-10 14:55:10|38952|38912|38953.9|38913.9|38957|38917|38952|38912|3
1623336920000|2021-06-10 14:55:20|38952|38912|38960.7|38920.7|38960.7|38920.7|38952|38912|6
1623336930000|2021-06-10 14:55:30|38963.9|38923.9|38967|38927|38977|38937|38963.9|38923.9|19
1623336940000|2021-06-10 14:55:40|38972|38932|38968.9|38928.9|38973.9|38933.9|38967|38927|4
1623336950000|2021-06-10 14:55:50|38967|38927|38962|38922|38968.9|38928.9|38957|38917|3
1623336960000|2021-06-10 14:56:00|38957|38917|38963.9|38923.9|38973.9|38933.9|38953.9|38913.9|14
1623336970000|2021-06-10 14:56:10|38967|38927|38970.8|38930.8|38970.8|38930.8|38960.8|38920.8|38
1623336980000|2021-06-10 14:56:20|||||||||9
1623336990000|2021-06-10 14:56:30|38965.8|38925.8|38972.6|38932.6|38975.8|38935.8|38965.8|38925.8|7
1623337000000|2021-06-10 14:56:40|38975.8|38935.8|38975.8|38935.8|38975.8|38935.8|38972.6|38932.6|0
1623337010000|2021-06-10 14:56:50|38972.6|38932.6|38970.8|38930.8|38985.8|38945.8|38970.8|38930.8|3
1623337020000|2021-06-10 14:57:00|38980.8|38940.8|38980.8|38940.8|38982.6|38942.6|38977.6|38937.6|12
1623337030000|2021-06-10 14:57:10|38982.6|38942.6|38985.8|38945.8|38985.8|38945.8|38980.8|38940.8|6
1623337040000|2021-06-10 14:57:20|38982.6|38942.6|38985.8|38945.8|38985.8|38945.8|38982.6|38942.6|3
1623337050000|2021-06-10 14:57:30|38982.6|38942.6|39002.6|38962.6|39002.6|38962.6|38982.6|38942.6|12
1623337060000|2021-06-10 14:57:40|39000.8|38960.8|39002.6|38962.6|39002.6|38962.6|39000.8|38960.8|0
1623337070000|2021-06-10 14:57:50|39000.8|38960.8|39002.6|38962.6|39002.6|38962.6|39000.8|38960.8|3
1623337080000|2021-06-10 14:58:00|39007.6|38967.6|39012.6|38972.6|39012.6|38972.6|39007.6|38967.6|7
1623337090000|2021-06-10 14:58:10|39017.6|38977.6|39017.6|38977.6|39017.6|38977.6|39017.6|38977.6|11
1623337100000|2021-06-10 14:58:20|39007.6|38967.6|39017.6|38977.6|39017.6|38977.6|39007.6|38967.6|6
1623337110000|2021-06-10 14:58:30|39015.8|38975.8|39012.6|38972.6|39017.6|38977.6|39007.6|38967.6|9
1623337120000|2021-06-10 14:58:40|39015.8|38975.8|39015.8|38975.8|39015.8|38975.8|39012.6|38972.6|3
1623337140000|2021-06-10 14:59:00|39020.8|38980.8|39012.6|38972.6|39020.8|38980.8|39007.6|38967.6|6
1623337150000|2021-06-10 14:59:10|39015.8|38975.8|39007.6|38967.6|39017.6|38977.6|39005.8|38965.8|2
1623337160000|2021-06-10 14:59:20|39005.8|38965.8|39015.8|38975.8|39017.6|38977.6|39005.8|38965.8|28
1623337170000|2021-06-10 14:59:30|39013.9|38973.9|39015.8|38975.8|39017.6|38977.6|39010.8|38970.8|2
1623337180000|2021-06-10 14:59:40|39010.8|38970.8|39025.8|38985.8|39025.8|38985.8|39010.8|38970.8|9
1623337190000|2021-06-10 14:59:50|39027.6|38987.6|39025.8|38985.8|39027.6|38987.6|39025.8|38985.8|5
1623337200000|2021-06-10 15:00:00|39020.8|38980.8|39030.8|38990.8|39030.8|38990.8|39020.8|38980.8|5
1623337210000|2021-06-10 15:00:10|39020.8|38980.8|39007.6|38967.6|39020.8|38980.8|39007.6|38967.6|13
1623337220000|2021-06-10 15:00:20|39005.8|38965.8|39007.6|38967.6|39007.6|38967.6|39002.6|38962.6|5
1623337230000|2021-06-10 15:00:30|39005.8|38965.8|39022.6|38982.6|39025.8|38985.8|39005.8|38965.8|3
1623337240000|2021-06-10 15:00:40|39025.8|38985.8|39025.8|38985.8|39027.6|38987.6|39022.6|38982.6|2
1623337250000|2021-06-10 15:00:50|39020.8|38980.8|39020.8|38980.8|39025.8|38985.8|39017.6|38977.6|0
1623337260000|2021-06-10 15:01:00|39015.8|38975.8|39027.6|38987.6|39027.6|38987.6|39010.8|38970.8|11
1623337270000|2021-06-10 15:01:10|39030.8|38990.8|39020.8|38980.8|39030.8|38990.8|39020.8|38980.8|33
1623337280000|2021-06-10 15:01:20|39022.6|38982.6|39017.6|38977.6|39025.8|38985.8|39017.6|38977.6|1
1623337290000|2021-06-10 15:01:30|39020.8|38980.8|39015.8|38975.8|39022.6|38982.6|39015.8|38975.8|2
1623337300000|2021-06-10 15:01:40|39007.6|38967.6|39009.5|38969.5|39012.6|38972.6|39007.6|38967.6|15
1623337310000|2021-06-10 15:01:50|39005.8|38965.8|39005.8|38965.8|39007.6|38967.6|39005.8|38965.8|4
1623337320000|2021-06-10 15:02:00|39007.6|38967.6|39009.5|38969.5|39009.5|38969.5|39005.8|38965.8|8
1623337330000|2021-06-10 15:02:10|39012.6|38972.6|39017.6|38977.6|39017.6|38977.6|39009.5|38969.5|0
1623337340000|2021-06-10 15:02:20|39010.8|38970.8|39000.8|38960.8|39010.8|38970.8|39000.8|38960.8|22
1623337350000|2021-06-10 15:02:30|38997.6|38957.6|39022.6|38982.6|39025.8|38985.8|38997.6|38957.6|35
1623337360000|2021-06-10 15:02:40|39020.8|38980.8|39015.8|38975.8|39020.8|38980.8|39010.8|38970.8|1
1623337370000|2021-06-10 15:02:50|39017.6|38977.6|39015.8|38975.8|39017.6|38977.6|39015.8|38975.8|1
1623337380000|2021-06-10 15:03:00|39013.9|38973.9|39002.6|38962.6|39015.8|38975.8|39000.8|38960.8|7
1623337390000|2021-06-10 15:03:10|39005.8|38965.8|38997.6|38957.6|39005.8|38965.8|38990.8|38950.8|25
1623337400000|2021-06-10 15:03:20|38992.6|38952.6|38997.6|38957.6|39000.8|38960.8|38990.8|38950.8|6
1623337410000|2021-06-10 15:03:30|38993.9|38953.9|38990.8|38950.8|38993.9|38953.9|38987.6|38947.6|12
1623337420000|2021-06-10 15:03:40|38985.8|38945.8|38985.8|38945.8|38985.8|38945.8|38985.8|38945.8|5
1623337430000|2021-06-10 15:03:50|38982.6|38942.6|38985.8|38945.8|38985.8|38945.8|38982.6|38942.6|1
1623337450000|2021-06-10 15:04:10|38987.6|38947.6|39010.8|38970.8|39010.8|38970.8|38987.6|38947.6|17
1623337460000|2021-06-10 15:04:20|39012.6|38972.6|39010.8|38970.8|39012.6|38972.6|39010.8|38970.8|3
1623337470000|2021-06-10 15:04:30|39015.8|38975.8|39012.6|38972.6|39015.8|38975.8|39012.6|38972.6|4
1623337480000|2021-06-10 15:04:40|39015.8|38975.8|39015.8|38975.8|39015.8|38975.8|39010.8|38970.8|3
1623337490000|2021-06-10 15:04:50|39012.6|38972.6|39017.6|38977.6|39020.8|38980.8|39012.6|38972.6|0
1623337500000|2021-06-10 15:05:00|39020.8|38980.8|39010.8|38970.8|39020.8|38980.8|39010.8|38970.8|8
1623337510000|2021-06-10 15:05:10|39000.8|38960.8|38997.6|38957.6|39000.8|38960.8|38997.6|38957.6|1
1623337520000|2021-06-10 15:05:20|38992.6|38952.6|38992.6|38952.6|38995.8|38955.8|38992.6|38952.6|4
1623337530000|2021-06-10 15:05:30|38982.6|38942.6|38997.6|38957.6|38997.6|38957.6|38980.8|38940.8|34
1623337540000|2021-06-10 15:05:40|39000.8|38960.8|39000.8|38960.8|39005.8|38965.8|38997.6|38957.6|13
1623337550000|2021-06-10 15:05:50|39002.6|38962.6|39002.6|38962.6|39007.6|38967.6|38997.6|38957.6|1
1623337560000|2021-06-10 15:06:00|38999.5|38959.5|39000.8|38960.8|39010.8|38970.8|38999.5|38959.5|6
1623337570000|2021-06-10 15:06:10|38992.6|38952.6|38982.6|38942.6|38992.6|38952.6|38982.6|38942.6|12
1623337580000|2021-06-10 15:06:20|38980.8|38940.8|38989.5|38949.5|38992.6|38952.6|38980.8|38940.8|25
1623337590000|2021-06-10 15:06:30|38987.6|38947.6|38989.5|38949.5|38989.5|38949.5|38987.6|38947.6|1
1623337600000|2021-06-10 15:06:40|38987.6|38947.6|38987.6|38947.6|38989.5|38949.5|38984.5|38944.5|0
1623337610000|2021-06-10 15:06:50|38977.6|38937.6|38972.6|38932.6|38977.6|38937.6|38967.6|38927.6|6
1623337620000|2021-06-10 15:07:00|38977.6|38937.6|38972.6|38932.6|38982.6|38942.6|38970.8|38930.8|6
1623337630000|2021-06-10 15:07:10|38970.8|38930.8|38972.6|38932.6|38972.6|38932.6|38970.8|38930.8|3
1623337640000|2021-06-10 15:07:20|38977.6|38937.6|38994.5|38954.5|38994.5|38954.5|38977.6|38937.6|10
1623337650000|2021-06-10 15:07:30|38997.6|38957.6|39004.5|38964.5|39004.5|38964.5|38997.6|38957.6|5
1623337660000|2021-06-10 15:07:40|39007.6|38967.6|39009.5|38969.5|39009.5|38969.5|39007.6|38967.6|2
1623337670000|2021-06-10 15:07:50|39012.6|38972.6|39009.5|38969.5|39012.6|38972.6|39009.5|38969.5|1
1623337680000|2021-06-10 15:08:00|39007.6|38967.6|39002.6|38962.6|39007.6|38967.6|38999.5|38959.5|9
1623337690000|2021-06-10 15:08:10|39000.8|38960.8|39002.6|38962.6|39002.6|38962.6|39000.8|38960.8|2
1623337700000|2021-06-10 15:08:20|39004.5|38964.5|39002.6|38962.6|39004.5|38964.5|39002.6|38962.6|1
1623337710000|2021-06-10 15:08:30|39000.8|38960.8|38987.6|38947.6|39000.8|38960.8|38987.6|38947.6|6
1623337720000|2021-06-10 15:08:40|38989.5|38949.5|38994.5|38954.5|38994.5|38954.5|38989.5|38949.5|4
1623337730000|2021-06-10 15:08:50|38997.6|38957.6|39002.6|38962.6|39002.6|38962.6|38997.6|38957.6|0
1623337740000|2021-06-10 15:09:00|||||||||4
1623337750000|2021-06-10 15:09:10|||||||||5
1623337760000|2021-06-10 15:09:20|39000.8|38960.8|38989.5|38949.5|39000.8|38960.8|38987.6|38947.6|9
1623337770000|2021-06-10 15:09:30|38987.6|38947.6|38989.5|38949.5|38989.5|38949.5|38987.6|38947.6|0
1623337780000|2021-06-10 15:09:40|||||||||1
1623337790000|2021-06-10 15:09:50|38994.5|38954.5|38997.6|38957.6|38997.6|38957.6|38994.5|38954.5|0
1623337800000|2021-06-10 15:10:00|38999.5|38959.5|38999.5|38959.5|38999.5|38959.5|38994.5|38954.5|4
1623337810000|2021-06-10 15:10:10|38997.6|38957.6|38997.7|38957.7|38999.5|38959.5|38997.6|38957.6|0
1623337820000|2021-06-10 15:10:20|38994.5|38954.5|38987.7|38947.7|38994.5|38954.5|38984.5|38944.5|6
1623337830000|2021-06-10 15:10:30|||||||||3
1623337840000|2021-06-10 15:10:40|38984.5|38944.5|38982.7|38942.7|38987.7|38947.7|38982.7|38942.7|3
1623337850000|2021-06-10 15:10:50|38980.8|38940.8|38987.7|38947.7|38990.8|38950.8|38980.8|38940.8|3
1623337860000|2021-06-10 15:11:00|38984.5|38944.5|38990.8|38950.8|38990.8|38950.8|38984.5|38944.5|3
1623337870000|2021-06-10 15:11:10|38987.7|38947.7|38984.5|38944.5|38987.7|38947.7|38984.5|38944.5|5
1623337880000|2021-06-10 15:11:20|38982.7|38942.7|38972.7|38932.7|38982.7|38942.7|38972.7|38932.7|1
1623337890000|2021-06-10 15:11:30|38969.5|38929.5|38972.7|38932.7|38972.7|38932.7|38967.7|38927.7|3
1623337900000|2021-06-10 15:11:40|38969.5|38929.5|38969.5|38929.5|38972.7|38932.7|38967.7|38927.7|0
1623337910000|2021-06-10 15:11:50|||||||||1
1623337920000|2021-06-10 15:12:00|38967.7|38927.7|38977.7|38937.7|38977.7|38937.7|38967.7|38927.7|3
1623337930000|2021-06-10 15:12:10|38973.9|38933.9|38967.7|38927.7|38973.9|38933.9|38962.7|38922.7|10
1623337940000|2021-06-10 15:12:20|38962.7|38922.7|38964.5|38924.5|38964.5|38924.5|38962.7|38922.7|4
1623337950000|2021-06-10 15:12:30|38962.7|38922.7|38952.7|38912.7|38962.7|38922.7|38949.5|38909.5|5
1623337960000|2021-06-10 15:12:40|38955.8|38915.8|38957.7|38917.7|38957.7|38917.7|38955.8|38915.8|2
1623337970000|2021-06-10 15:12:50|||||||||5
1623337980000|2021-06-10 15:13:00|38952.7|38912.7|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|1
1623337990000|2021-06-10 15:13:10|38962.7|38922.7|38967.7|38927.7|38967.7|38927.7|38962.7|38922.7|6
1623338000000|2021-06-10 15:13:20|||||||||1
1623338010000|2021-06-10 15:13:30|38964.5|38924.5|38972.7|38932.7|38972.7|38932.7|38960.8|38920.8|27
1623338020000|2021-06-10 15:13:40|38974.5|38934.5|38977.7|38937.7|38977.7|38937.7|38969.5|38929.5|3
1623338030000|2021-06-10 15:13:50|38972.7|38932.7|38975.8|38935.8|38975.8|38935.8|38972.7|38932.7|1
1623338040000|2021-06-10 15:14:00|38977.7|38937.7|38982.7|38942.7|38982.7|38942.7|38977.7|38937.7|2
1623338050000|2021-06-10 15:14:10|38980.8|38940.8|38980.8|38940.8|38982.7|38942.7|38980.8|38940.8|1
1623338060000|2021-06-10 15:14:20|38977.7|38937.7|38967.7|38927.7|38977.7|38937.7|38967.7|38927.7|4
1623338070000|2021-06-10 15:14:30|38970.8|38930.8|38965.8|38925.8|38970.8|38930.8|38959.5|38919.5|0
1623338080000|2021-06-10 15:14:40|38962.7|38922.7|38967.7|38927.7|38967.7|38927.7|38962.7|38922.7|1
1623338090000|2021-06-10 15:14:50|38970.8|38930.8|38967.7|38927.7|38970.8|38930.8|38967.7|38927.7|1
1623338100000|2021-06-10 15:15:00|38962.7|38922.7|38979.5|38939.5|38979.5|38939.5|38960.8|38920.8|6
1623338110000|2021-06-10 15:15:10|38977.7|38937.7|38965.8|38925.8|38977.7|38937.7|38962.7|38922.7|2
1623338120000|2021-06-10 15:15:20|38967.7|38927.7|38967.7|38927.7|38967.7|38927.7|38967.7|38927.7|3
1623338130000|2021-06-10 15:15:30|38962.7|38922.7|38967.7|38927.7|38967.7|38927.7|38962.7|38922.7|0
1623338150000|2021-06-10 15:15:50|38965.8|38925.8|38957.7|38917.7|38965.8|38925.8|38952.7|38912.7|7
1623338160000|2021-06-10 15:16:00|||||||||1
1623338170000|2021-06-10 15:16:10|38952.7|38912.7|38947.7|38907.7|38955.8|38915.8|38947.7|38907.7|2
1623338180000|2021-06-10 15:16:20|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|7
1623338190000|2021-06-10 15:16:30|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|3
1623338200000|2021-06-10 15:16:40|38942.7|38902.7|38940.8|38900.8|38945.8|38905.8|38937.7|38897.7|1
1623338210000|2021-06-10 15:16:50|||||||||1
1623338220000|2021-06-10 15:17:00|38937.7|38897.7|38940.8|38900.8|38940.8|38900.8|38937.7|38897.7|2
1623338230000|2021-06-10 15:17:10|38932.7|38892.7|38922.7|38882.7|38932.7|38892.7|38922.7|38882.7|8
1623338240000|2021-06-10 15:17:20|38920.8|38880.8|38917.7|38877.7|38920.8|38880.8|38917.7|38877.7|0
1623338250000|2021-06-10 15:17:30|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|15
1623338260000|2021-06-10 15:17:40|38930.8|38890.8|38937.7|38897.7|38940.8|38900.8|38927.7|38887.7|2
1623338270000|2021-06-10 15:17:50|||||||||1
1623338280000|2021-06-10 15:18:00|||||||||1
1623338290000|2021-06-10 15:18:10|38945.8|38905.8|38950.8|38910.8|38950.8|38910.8|38942.7|38902.7|12
1623338300000|2021-06-10 15:18:20|38947.7|38907.7|38950.8|38910.8|38950.8|38910.8|38947.7|38907.7|14
1623338310000|2021-06-10 15:18:30|38944.5|38904.5|38947.7|38907.7|38947.7|38907.7|38944.5|38904.5|19
1623338320000|2021-06-10 15:18:40|38940.8|38900.8|38945.8|38905.8|38945.8|38905.8|38940.8|38900.8|2
1623338330000|2021-06-10 15:18:50|38942.7|38902.7|38942.7|38902.7|38945.8|38905.8|38942.7|38902.7|1
1623338340000|2021-06-10 15:19:00|38945.8|38905.8|38945.8|38905.8|38947.7|38907.7|38942.7|38902.7|4
1623338350000|2021-06-10 15:19:10|38944|38904|38945.8|38905.8|38947.7|38907.7|38940.8|38900.8|0
1623338360000|2021-06-10 15:19:20|38947.7|38907.7|38947.7|38907.7|38950.8|38910.8|38947.7|38907.7|5
1623338370000|2021-06-10 15:19:30|38945.8|38905.8|38945.8|38905.8|38947.7|38907.7|38945.8|38905.8|7
1623338380000|2021-06-10 15:19:40|38947.7|38907.7|38945.8|38905.8|38947.7|38907.7|38942.7|38902.7|1
1623338390000|2021-06-10 15:19:50|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|3
1623338400000|2021-06-10 15:20:00|38950.8|38910.8|38947.7|38907.7|38950.8|38910.8|38947.7|38907.7|9
1623338410000|2021-06-10 15:20:10|38944.5|38904.5|38947.7|38907.7|38947.7|38907.7|38944.5|38904.5|0
1623338420000|2021-06-10 15:20:20|38944.5|38904.5|38940.8|38900.8|38947.7|38907.7|38940.8|38900.8|16
1623338430000|2021-06-10 15:20:30|38947.7|38907.7|38942.7|38902.7|38947.7|38907.7|38942.7|38902.7|5
1623338440000|2021-06-10 15:20:40|38945.8|38905.8|38940.8|38900.8|38945.8|38905.8|38940.8|38900.8|1
1623338450000|2021-06-10 15:20:50|38942.7|38902.7|38950.8|38910.8|38950.8|38910.8|38942.7|38902.7|3
1623338460000|2021-06-10 15:21:00|38947.7|38907.7|38940.8|38900.8|38947.7|38907.7|38940.8|38900.8|1
1623338470000|2021-06-10 15:21:10|38942.7|38902.7|38940.8|38900.8|38942.7|38902.7|38940.8|38900.8|17
1623338480000|2021-06-10 15:21:20|||||||||1
1623338490000|2021-06-10 15:21:30|||||||||1
1623338500000|2021-06-10 15:21:40|38937.7|38897.7|38940.8|38900.8|38942.7|38902.7|38937.7|38897.7|24
1623338510000|2021-06-10 15:21:50|38945.8|38905.8|38945.8|38905.8|38945.8|38905.8|38940.8|38900.8|2
1623338520000|2021-06-10 15:22:00|38942.7|38902.7|38950.8|38910.8|38950.8|38910.8|38942.7|38902.7|1
1623338530000|2021-06-10 15:22:10|38942.7|38902.7|38942.7|38902.7|38945.8|38905.8|38940.8|38900.8|7
1623338540000|2021-06-10 15:22:20|38945.8|38905.8|38947.7|38907.7|38947.7|38907.7|38942.7|38902.7|1
1623338550000|2021-06-10 15:22:30|38945.8|38905.8|38942.7|38902.7|38947.7|38907.7|38942.7|38902.7|0
1623338560000|2021-06-10 15:22:40|38945.8|38905.8|38947.7|38907.7|38947.7|38907.7|38937.7|38897.7|3
1623338570000|2021-06-10 15:22:50|38950.8|38910.8|38947.7|38907.7|38950.8|38910.8|38942.7|38902.7|24
1623338580000|2021-06-10 15:23:00|38945.8|38905.8|38937.7|38897.7|38947.7|38907.7|38937.7|38897.7|16
1623338590000|2021-06-10 15:23:10|38940.8|38900.8|38917.7|38877.7|38940.8|38900.8|38917.7|38877.7|25
1623338600000|2021-06-10 15:23:20|38907.7|38867.7|38892.7|38852.7|38912.7|38872.7|38890.8|38850.8|10
1623338610000|2021-06-10 15:23:30|38895.8|38855.8|38887.7|38847.7|38900.8|38860.8|38887.7|38847.7|16
1623338620000|2021-06-10 15:23:40|38890.8|38850.8|38897.7|38857.7|38900.8|38860.8|38887.7|38847.7|3
1623338630000|2021-06-10 15:23:50|38900.8|38860.8|38902.7|38862.7|38905.8|38865.8|38900.8|38860.8|2
1623338640000|2021-06-10 15:24:00|38905.8|38865.8|38912.7|38872.7|38912.7|38872.7|38902.7|38862.7|10
1623338650000|2021-06-10 15:24:10|38915.8|38875.8|38902.7|38862.7|38915.8|38875.8|38902.7|38862.7|5
1623338660000|2021-06-10 15:24:20|38905.8|38865.8|38900.8|38860.8|38905.8|38865.8|38900.8|38860.8|1
1623338670000|2021-06-10 15:24:30|38905.8|38865.8|38897.7|38857.7|38905.8|38865.8|38892.7|38852.7|2
1623338680000|2021-06-10 15:24:40|38900.8|38860.8|38902.7|38862.7|38905.8|38865.8|38897.7|38857.7|0
1623338690000|2021-06-10 15:24:50|38900.8|38860.8|38895.8|38855.8|38907.7|38867.7|38895.8|38855.8|6
1623338700000|2021-06-10 15:25:00|38890.8|38850.8|38897.7|38857.7|38897.7|38857.7|38890.8|38850.8|1
1623338710000|2021-06-10 15:25:10|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38900.8|38860.8|16
1623338720000|2021-06-10 15:25:20|38902.7|38862.7|38905.8|38865.8|38905.8|38865.8|38902.7|38862.7|10
1623338730000|2021-06-10 15:25:30|38902.7|38862.7|38892.7|38852.7|38905.8|38865.8|38892.7|38852.7|3
1623338740000|2021-06-10 15:25:40|38895.8|38855.8|38895.8|38855.8|38897.7|38857.7|38895.8|38855.8|2
1623338750000|2021-06-10 15:25:50|38892.7|38852.7|38892.7|38852.7|38895.8|38855.8|38892.7|38852.7|1
1623338760000|2021-06-10 15:26:00|38890.8|38850.8|38890.8|38850.8|38895.8|38855.8|38887.7|38847.7|12
1623338770000|2021-06-10 15:26:10|38885.8|38845.8|38877.7|38837.7|38885.8|38845.8|38877.7|38837.7|11
1623338780000|2021-06-10 15:26:20|38880.8|38840.8|38870.8|38830.8|38880.8|38840.8|38867.7|38827.7|18
1623338790000|2021-06-10 15:26:30|38875.8|38835.8|38867.7|38827.7|38875.8|38835.8|38867.7|38827.7|6
1623338800000|2021-06-10 15:26:40|38870.8|38830.8|38867.7|38827.7|38870.8|38830.8|38867.7|38827.7|0
1623338810000|2021-06-10 15:26:50|38864.6|38824.6|38867.7|38827.7|38875.8|38835.8|38864.6|38824.6|4
1623338820000|2021-06-10 15:27:00|38875.8|38835.8|38867.7|38827.7|38875.8|38835.8|38867.7|38827.7|13
1623338830000|2021-06-10 15:27:10|||||||||2
1623338840000|2021-06-10 15:27:20|38864|38824|38860.8|38820.8|38864|38824|38860.8|38820.8|26
1623338850000|2021-06-10 15:27:30|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|0
1623338860000|2021-06-10 15:27:40|38865.8|38825.8|38835.9|38795.9|38865.8|38825.8|38830.9|38790.9|57
1623338870000|2021-06-10 15:27:50|38837.7|38797.7|38835.9|38795.9|38837.7|38797.7|38830.9|38790.9|8
1623338880000|2021-06-10 15:28:00|38832.7|38792.7|38832.7|38792.7|38835.9|38795.9|38827.7|38787.7|3
1623338890000|2021-06-10 15:28:10|38835.9|38795.9|38832.7|38792.7|38835.9|38795.9|38830.9|38790.9|9
1623338900000|2021-06-10 15:28:20|38835.9|38795.9|38820.9|38780.9|38835.9|38795.9|38817.7|38777.7|21
1623338910000|2021-06-10 15:28:30|38825.9|38785.9|38812.7|38772.7|38825.9|38785.9|38812.7|38772.7|9
1623338920000|2021-06-10 15:28:40|38815.9|38775.9|38812.7|38772.7|38815.9|38775.9|38810.9|38770.9|9
1623338930000|2021-06-10 15:28:50|38815.9|38775.9|38797.7|38757.7|38815.9|38775.9|38797.7|38757.7|11
1623338940000|2021-06-10 15:29:00|38805.9|38765.9|38807.7|38767.7|38807.7|38767.7|38800.9|38760.9|7
1623338950000|2021-06-10 15:29:10|38805.9|38765.9|38807.7|38767.7|38810.9|38770.9|38805.9|38765.9|6
1623338960000|2021-06-10 15:29:20|38805.9|38765.9|38807.7|38767.7|38807.7|38767.7|38805.9|38765.9|2
1623338970000|2021-06-10 15:29:30|38814.6|38774.6|38812.7|38772.7|38817.7|38777.7|38812.7|38772.7|5
1623338980000|2021-06-10 15:29:40|38814.6|38774.6|38830.9|38790.9|38830.9|38790.9|38814.6|38774.6|5
1623338990000|2021-06-10 15:29:50|38827.7|38787.7|38820.9|38780.9|38827.7|38787.7|38817.7|38777.7|12
1623339000000|2021-06-10 15:30:00|38817.7|38777.7|38814.6|38774.6|38817.7|38777.7|38814.6|38774.6|4
1623339010000|2021-06-10 15:30:10|38817.7|38777.7|38805.9|38765.9|38817.7|38777.7|38805.9|38765.9|35
1623339020000|2021-06-10 15:30:20|38802.7|38762.7|38805.9|38765.9|38807.7|38767.7|38802.7|38762.7|2
1623339030000|2021-06-10 15:30:30|38810.9|38770.9|38805.9|38765.9|38810.9|38770.9|38805.9|38765.9|2
1623339040000|2021-06-10 15:30:40|38802.7|38762.7|38802.7|38762.7|38805.9|38765.9|38802.7|38762.7|3
1623339050000|2021-06-10 15:30:50|38805.9|38765.9|38802.7|38762.7|38805.9|38765.9|38802.7|38762.7|5
1623339060000|2021-06-10 15:31:00|38800.9|38760.9|38797.7|38757.7|38802.7|38762.7|38797.7|38757.7|13
1623339070000|2021-06-10 15:31:10|38800.9|38760.9|38802.7|38762.7|38802.7|38762.7|38800.9|38760.9|2
1623339080000|2021-06-10 15:31:20|38800.9|38760.9|38802.7|38762.7|38802.7|38762.7|38797.7|38757.7|1
1623339090000|2021-06-10 15:31:30|38799.6|38759.6|38794.6|38754.6|38805.9|38765.9|38794.6|38754.6|1
1623339100000|2021-06-10 15:31:40|38800.9|38760.9|38802.7|38762.7|38802.7|38762.7|38797.7|38757.7|9
1623339110000|2021-06-10 15:31:50|38804.6|38764.6|38807.7|38767.7|38807.7|38767.7|38804.6|38764.6|2
1623339120000|2021-06-10 15:32:00|38810.9|38770.9|38817.7|38777.7|38817.7|38777.7|38807.7|38767.7|11
1623339130000|2021-06-10 15:32:10|38814.6|38774.6|38812.7|38772.7|38817.7|38777.7|38807.7|38767.7|6
1623339140000|2021-06-10 15:32:20|38810.9|38770.9|38807.7|38767.7|38812.7|38772.7|38804.6|38764.6|2
1623339150000|2021-06-10 15:32:30|38812.7|38772.7|38810.9|38770.9|38812.7|38772.7|38809.6|38769.6|4
1623339160000|2021-06-10 15:32:40|38807.7|38767.7|38812.7|38772.7|38814.6|38774.6|38807.7|38767.7|6
1623339170000|2021-06-10 15:32:50|38810.9|38770.9|38807.7|38767.7|38812.7|38772.7|38807.7|38767.7|2
1623339180000|2021-06-10 15:33:00|38804.6|38764.6|38802.7|38762.7|38807.7|38767.7|38802.7|38762.7|20
1623339190000|2021-06-10 15:33:10|38804.6|38764.6|38802.7|38762.7|38807.7|38767.7|38802.7|38762.7|13
1623339200000|2021-06-10 15:33:20|38800.9|38760.9|38797.7|38757.7|38800.9|38760.9|38792.7|38752.7|4
1623339210000|2021-06-10 15:33:30|38802.7|38762.7|38792.7|38752.7|38802.7|38762.7|38792.7|38752.7|4
1623339220000|2021-06-10 15:33:40|38794.6|38754.6|38792.7|38752.7|38797.7|38757.7|38792.7|38752.7|1
1623339230000|2021-06-10 15:33:50|38790.9|38750.9|38785.9|38745.9|38790.9|38750.9|38782.7|38742.7|4
1623339240000|2021-06-10 15:34:00|38782.7|38742.7|38780.9|38740.9|38785.9|38745.9|38780.9|38740.9|5
1623339250000|2021-06-10 15:34:10|||||||||1
1623339260000|2021-06-10 15:34:20|||||||||1
1623339270000|2021-06-10 15:34:30|38782.7|38742.7|38785.9|38745.9|38785.9|38745.9|38782.7|38742.7|7
1623339280000|2021-06-10 15:34:40|38782.7|38742.7|38780.9|38740.9|38785.9|38745.9|38780.9|38740.9|0
1623339290000|2021-06-10 15:34:50|38782.7|38742.7|38782.7|38742.7|38790.9|38750.9|38780.9|38740.9|8
1623339300000|2021-06-10 15:35:00|38780.9|38740.9|38780.9|38740.9|38780.9|38740.9|38780.9|38740.9|3
1623339310000|2021-06-10 15:35:10|38777.7|38737.7|38780.9|38740.9|38785.9|38745.9|38777.7|38737.7|14
1623339320000|2021-06-10 15:35:20|38784|38744|38780.9|38740.9|38785.9|38745.9|38780.9|38740.9|2
1623339330000|2021-06-10 15:35:30|38790.9|38750.9|38800.9|38760.9|38800.9|38760.9|38790.9|38750.9|12
1623339340000|2021-06-10 15:35:40|38795.9|38755.9|38805.9|38765.9|38805.9|38765.9|38795.9|38755.9|9
1623339350000|2021-06-10 15:35:50|38807.7|38767.7|38815.9|38775.9|38815.9|38775.9|38797.7|38757.7|20
1623339360000|2021-06-10 15:36:00|38812.7|38772.7|38800.9|38760.9|38815.9|38775.9|38800.9|38760.9|5
1623339370000|2021-06-10 15:36:10|38805.9|38765.9|38805.9|38765.9|38807.7|38767.7|38805.9|38765.9|4
1623339380000|2021-06-10 15:36:20|38807.7|38767.7|38805.9|38765.9|38807.7|38767.7|38805.9|38765.9|4
1623339390000|2021-06-10 15:36:30|38800.9|38760.9|38790.9|38750.9|38800.9|38760.9|38790.9|38750.9|1
1623339400000|2021-06-10 15:36:40|38795.9|38755.9|38800.9|38760.9|38800.9|38760.9|38795.9|38755.9|6
1623339410000|2021-06-10 15:36:50|38797.7|38757.7|38797.7|38757.7|38805.9|38765.9|38797.7|38757.7|20
1623339420000|2021-06-10 15:37:00|38795.9|38755.9|38805.9|38765.9|38805.9|38765.9|38795.9|38755.9|3
1623339430000|2021-06-10 15:37:10|38807.7|38767.7|38807.7|38767.7|38807.7|38767.7|38807.7|38767.7|0
1623339440000|2021-06-10 15:37:20|||||||||1
1623339450000|2021-06-10 15:37:30|38815.9|38775.9|38815.9|38775.9|38815.9|38775.9|38815.9|38775.9|3
1623339460000|2021-06-10 15:37:40|38817.7|38777.7|38817.7|38777.7|38817.7|38777.7|38817.7|38777.7|1
1623339470000|2021-06-10 15:37:50|38825.9|38785.9|38839.6|38799.6|38839.6|38799.6|38825.9|38785.9|19
1623339480000|2021-06-10 15:38:00|38837.7|38797.7|38837.7|38797.7|38837.7|38797.7|38827.7|38787.7|2
1623339490000|2021-06-10 15:38:10|38834.6|38794.6|38827.7|38787.7|38837.7|38797.7|38827.7|38787.7|1
1623339500000|2021-06-10 15:38:20|38832.7|38792.7|38835.9|38795.9|38835.9|38795.9|38827.7|38787.7|1
1623339510000|2021-06-10 15:38:30|||||||||2
1623339520000|2021-06-10 15:38:40|38837.7|38797.7|38827.7|38787.7|38837.7|38797.7|38827.7|38787.7|1
1623339530000|2021-06-10 15:38:50|38829.6|38789.6|38837.7|38797.7|38837.7|38797.7|38829.6|38789.6|6
1623339540000|2021-06-10 15:39:00|38835.9|38795.9|38835.9|38795.9|38835.9|38795.9|38835.9|38795.9|2
1623339550000|2021-06-10 15:39:10|38839.6|38799.6|38842.7|38802.7|38845.9|38805.9|38839.6|38799.6|5
1623339560000|2021-06-10 15:39:20|38840.9|38800.9|38840.9|38800.9|38840.9|38800.9|38840.9|38800.9|0
1623339570000|2021-06-10 15:39:30|||||||||1
1623339580000|2021-06-10 15:39:40|38854.6|38814.6|38854.6|38814.6|38854.6|38814.6|38854.6|38814.6|4
1623339590000|2021-06-10 15:39:50|38857.7|38817.7|38867.7|38827.7|38867.7|38827.7|38857.7|38817.7|6
1623339600000|2021-06-10 15:40:00|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|7
1623339610000|2021-06-10 15:40:10|38864.6|38824.6|38882.7|38842.7|38882.7|38842.7|38864.6|38824.6|4
1623339620000|2021-06-10 15:40:20|38885.9|38845.9|38887.7|38847.7|38892.7|38852.7|38881.4|38841.4|4
1623339630000|2021-06-10 15:40:30|38890.9|38850.9|38884|38844|38895.9|38855.9|38884|38844|24
1623339640000|2021-06-10 15:40:40|38877.7|38837.7|38885.9|38845.9|38885.9|38845.9|38877.7|38837.7|7
1623339650000|2021-06-10 15:40:50|38887.7|38847.7|38882.7|38842.7|38887.7|38847.7|38882.7|38842.7|0
1623339660000|2021-06-10 15:41:00|38885.9|38845.9|38882.7|38842.7|38885.9|38845.9|38882.7|38842.7|2
1623339670000|2021-06-10 15:41:10|38884.6|38844.6|38887.7|38847.7|38887.7|38847.7|38884.6|38844.6|1
1623339680000|2021-06-10 15:41:20|38892.7|38852.7|38897.7|38857.7|38897.7|38857.7|38889.6|38849.6|6
1623339690000|2021-06-10 15:41:30|38895.9|38855.9|38897.7|38857.7|38897.7|38857.7|38895.9|38855.9|4
1623339700000|2021-06-10 15:41:40|38891.5|38851.5|38902.7|38862.7|38902.7|38862.7|38891.5|38851.5|5
1623339710000|2021-06-10 15:41:50|38895.9|38855.9|38895.9|38855.9|38895.9|38855.9|38887.7|38847.7|25
1623339720000|2021-06-10 15:42:00|38889|38849|38885.9|38845.9|38889|38849|38885.9|38845.9|4
1623339730000|2021-06-10 15:42:10|38877.7|38837.7|38885.9|38845.9|38887.7|38847.7|38877.7|38837.7|22
1623339740000|2021-06-10 15:42:20|38882.7|38842.7|38885.9|38845.9|38885.9|38845.9|38880.9|38840.9|1
1623339750000|2021-06-10 15:42:30|38877.7|38837.7|38885.9|38845.9|38887.7|38847.7|38877.7|38837.7|2
1623339760000|2021-06-10 15:42:40|38887.7|38847.7|38880.9|38840.9|38887.7|38847.7|38877.8|38837.8|1
1623339770000|2021-06-10 15:42:50|||||||||2
1623339780000|2021-06-10 15:43:00|38875.9|38835.9|38875.9|38835.9|38880.9|38840.9|38875.9|38835.9|5
1623339790000|2021-06-10 15:43:10|38877.8|38837.8|38885.9|38845.9|38885.9|38845.9|38875.9|38835.9|5
1623339800000|2021-06-10 15:43:20|38884|38844|38875.9|38835.9|38884|38844|38875.9|38835.9|1
1623339810000|2021-06-10 15:43:30|38877.8|38837.8|38877.8|38837.8|38885.9|38845.9|38877.8|38837.8|1
1623339820000|2021-06-10 15:43:40|38885.9|38845.9|38885.9|38845.9|38885.9|38845.9|38880.9|38840.9|2
1623339830000|2021-06-10 15:43:50|38887.8|38847.8|38882.8|38842.8|38887.8|38847.8|38882.8|38842.8|3
1623339840000|2021-06-10 15:44:00|38885.9|38845.9|38885.9|38845.9|38885.9|38845.9|38880.9|38840.9|1
1623339850000|2021-06-10 15:44:10|38884|38844|38885.9|38845.9|38885.9|38845.9|38880.9|38840.9|2
1623339860000|2021-06-10 15:44:20|38887.8|38847.8|38885.9|38845.9|38887.8|38847.8|38880.9|38840.9|2
1623339870000|2021-06-10 15:44:30|38884.1|38844.1|38884.1|38844.1|38885.9|38845.9|38880.9|38840.9|1
1623339880000|2021-06-10 15:44:40|38880.9|38840.9|38880.9|38840.9|38885.9|38845.9|38880.9|38840.9|0
1623339890000|2021-06-10 15:44:50|38882.8|38842.8|38892.8|38852.8|38895.9|38855.9|38882.8|38842.8|5
1623339900000|2021-06-10 15:45:00|38895.9|38855.9|38895.9|38855.9|38895.9|38855.9|38892.8|38852.8|3
1623339910000|2021-06-10 15:45:10|38894.1|38854.1|38897.8|38857.8|38897.8|38857.8|38890.9|38850.9|4
1623339920000|2021-06-10 15:45:20|38900.9|38860.9|38895.9|38855.9|38900.9|38860.9|38890.9|38850.9|8
1623339930000|2021-06-10 15:45:30|38897.8|38857.8|38900.9|38860.9|38900.9|38860.9|38897.8|38857.8|4
1623339940000|2021-06-10 15:45:40|38904.1|38864.1|38917.8|38877.8|38920.9|38880.9|38904.1|38864.1|9
1623339960000|2021-06-10 15:46:00|38915.9|38875.9|38900.9|38860.9|38915.9|38875.9|38900.9|38860.9|14
1623339970000|2021-06-10 15:46:10|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|0
1623339980000|2021-06-10 15:46:20|38900.9|38860.9|38907.8|38867.8|38907.8|38867.8|38900.9|38860.9|7
1623339990000|2021-06-10 15:46:30|38910.9|38870.9|38905.9|38865.9|38910.9|38870.9|38905.9|38865.9|1
1623340000000|2021-06-10 15:46:40|38900.9|38860.9|38910.9|38870.9|38914.1|38874.1|38900.9|38860.9|8
1623340010000|2021-06-10 15:46:50|38914.1|38874.1|38910.9|38870.9|38914.1|38874.1|38907.8|38867.8|0
1623340020000|2021-06-10 15:47:00|38907.8|38867.8|38905.9|38865.9|38915.9|38875.9|38905.9|38865.9|4
1623340030000|2021-06-10 15:47:10|38907.8|38867.8|38902.8|38862.8|38912.8|38872.8|38897.8|38857.8|14
1623340040000|2021-06-10 15:47:20|38905.9|38865.9|38892.8|38852.8|38905.9|38865.9|38890.9|38850.9|6
1623340050000|2021-06-10 15:47:30|38895.9|38855.9|38902.8|38862.8|38902.8|38862.8|38895.9|38855.9|0
1623340060000|2021-06-10 15:47:40|38914.1|38874.1|38907.8|38867.8|38914.1|38874.1|38907.8|38867.8|0
1623340070000|2021-06-10 15:47:50|38910.9|38870.9|38910.9|38870.9|38910.9|38870.9|38907.8|38867.8|2
1623340080000|2021-06-10 15:48:00|38914.1|38874.1|38917.8|38877.8|38920.9|38880.9|38914.1|38874.1|2
1623340090000|2021-06-10 15:48:10|38915.9|38875.9|38927.8|38887.8|38927.8|38887.8|38915.9|38875.9|4
1623340100000|2021-06-10 15:48:20|38925.9|38885.9|38915.9|38875.9|38925.9|38885.9|38915.9|38875.9|7
1623340110000|2021-06-10 15:48:30|||||||||4
1623340120000|2021-06-10 15:48:40|38917.8|38877.8|38910.9|38870.9|38920.9|38880.9|38907.8|38867.8|8
1623340130000|2021-06-10 15:48:50|38912.8|38872.8|38909.6|38869.6|38917.8|38877.8|38909.6|38869.6|2
1623340140000|2021-06-10 15:49:00|38907.8|38867.8|38897.8|38857.8|38915.9|38875.9|38897.8|38857.8|3
1623340150000|2021-06-10 15:49:10|38895.9|38855.9|38897.8|38857.8|38897.8|38857.8|38895.9|38855.9|1
1623340160000|2021-06-10 15:49:20|||||||||5
1623340170000|2021-06-10 15:49:30|38894.6|38854.6|38895.9|38855.9|38897.8|38857.8|38892.8|38852.8|0
1623340180000|2021-06-10 15:49:40|38887.8|38847.8|38892.8|38852.8|38895.9|38855.9|38887.8|38847.8|2
1623340190000|2021-06-10 15:49:50|38895.9|38855.9|38892.8|38852.8|38895.9|38855.9|38892.8|38852.8|0
1623340200000|2021-06-10 15:50:00|38895.9|38855.9|38897.8|38857.8|38897.8|38857.8|38890.9|38850.9|9
1623340210000|2021-06-10 15:50:10|38885.9|38845.9|38885.9|38845.9|38885.9|38845.9|38880.9|38840.9|16
1623340220000|2021-06-10 15:50:20|38880.4|38840.4|38870.9|38830.9|38880.4|38840.4|38870.9|38830.9|25
1623340230000|2021-06-10 15:50:30|38875.9|38835.9|38875.9|38835.9|38875.9|38835.9|38870.9|38830.9|2
1623340240000|2021-06-10 15:50:40|38865.9|38825.9|38870.9|38830.9|38877.8|38837.8|38865.9|38825.9|8
1623340250000|2021-06-10 15:50:50|38875.9|38835.9|38875.9|38835.9|38875.9|38835.9|38874.1|38834.1|0
1623340260000|2021-06-10 15:51:00|38872.8|38832.8|38865.9|38825.9|38872.8|38832.8|38865.9|38825.9|3
1623340270000|2021-06-10 15:51:10|38867.8|38827.8|38865.9|38825.9|38867.8|38827.8|38855.9|38815.9|5
1623340280000|2021-06-10 15:51:20|38867.8|38827.8|38865.9|38825.9|38867.8|38827.8|38865.9|38825.9|2
1623340290000|2021-06-10 15:51:30|38860.9|38820.9|38860.9|38820.9|38860.9|38820.9|38860.9|38820.9|0
1623340300000|2021-06-10 15:51:40|38857.8|38817.8|38862.8|38822.8|38865.9|38825.9|38857.8|38817.8|6
1623340310000|2021-06-10 15:51:50|||||||||1
1623340320000|2021-06-10 15:52:00|38872.8|38832.8|38875.9|38835.9|38875.9|38835.9|38872.8|38832.8|9
1623340330000|2021-06-10 15:52:10|38885.9|38845.9|38900.9|38860.9|38900.9|38860.9|38885.9|38845.9|4
1623340340000|2021-06-10 15:52:20|38897.8|38857.8|38900.9|38860.9|38900.9|38860.9|38891.5|38851.5|2
1623340350000|2021-06-10 15:52:30|38892.8|38852.8|38897.8|38857.8|38907.8|38867.8|38892.8|38852.8|25
1623340360000|2021-06-10 15:52:40|38899.6|38859.6|38907.8|38867.8|38907.8|38867.8|38899.6|38859.6|2
1623340370000|2021-06-10 15:52:50|38919.6|38879.6|38909.6|38869.6|38920.9|38880.9|38907.8|38867.8|12
1623340380000|2021-06-10 15:53:00|38912.8|38872.8|38919.6|38879.6|38925.9|38885.9|38907.8|38867.8|25
1623340390000|2021-06-10 15:53:10|38922.8|38882.8|38919.6|38879.6|38922.8|38882.8|38919.6|38879.6|3
1623340400000|2021-06-10 15:53:20|38927.8|38887.8|38939.6|38899.6|38944.6|38904.6|38924.6|38884.6|8
1623340410000|2021-06-10 15:53:30|38947.8|38907.8|38939.6|38899.6|38950.9|38910.9|38939.6|38899.6|13
1623340420000|2021-06-10 15:53:40|38937.8|38897.8|38932.8|38892.8|38937.8|38897.8|38932.8|38892.8|6
1623340430000|2021-06-10 15:53:50|38934.6|38894.6|38942.8|38902.8|38947.8|38907.8|38934.6|38894.6|15
1623340440000|2021-06-10 15:54:00|38939.6|38899.6|38927.8|38887.8|38944.6|38904.6|38927.8|38887.8|10
1623340450000|2021-06-10 15:54:10|38922.8|38882.8|38927.8|38887.8|38927.8|38887.8|38922.8|38882.8|0
1623340460000|2021-06-10 15:54:20|38932.8|38892.8|38939.6|38899.6|38942.8|38902.8|38930.9|38890.9|7
1623340470000|2021-06-10 15:54:30|38934.6|38894.6|38934.6|38894.6|38937.8|38897.8|38934.6|38894.6|0
1623340480000|2021-06-10 15:54:40|38937.8|38897.8|38922.8|38882.8|38939.6|38899.6|38922.8|38882.8|5
1623340490000|2021-06-10 15:54:50|38924.6|38884.6|38922.8|38882.8|38927.8|38887.8|38922.8|38882.8|0
1623340500000|2021-06-10 15:55:00|38914.6|38874.6|38914.6|38874.6|38919.6|38879.6|38914.6|38874.6|12
1623340510000|2021-06-10 15:55:10|38909.6|38869.6|38909.6|38869.6|38912.8|38872.8|38909.6|38869.6|2
1623340520000|2021-06-10 15:55:20|38904.6|38864.6|38887.8|38847.8|38904.6|38864.6|38887.8|38847.8|17
1623340530000|2021-06-10 15:55:30|38885.9|38845.9|38869.6|38829.6|38885.9|38845.9|38869.6|38829.6|1
1623340540000|2021-06-10 15:55:40|38867.8|38827.8|38862.8|38822.8|38869.6|38829.6|38860.9|38820.9|4
1623340550000|2021-06-10 15:55:50|38865.9|38825.9|38857.8|38817.8|38867.8|38827.8|38857.8|38817.8|1
1623340560000|2021-06-10 15:56:00|38864.6|38824.6|38869.6|38829.6|38874.6|38834.6|38864.6|38824.6|63
1623340570000|2021-06-10 15:56:10|38867.8|38827.8|38862.8|38822.8|38867.8|38827.8|38859.6|38819.6|5
1623340580000|2021-06-10 15:56:20|38860.9|38820.9|38857.8|38817.8|38865.9|38825.9|38854.6|38814.6|2
1623340590000|2021-06-10 15:56:30|38854.6|38814.6|38839.6|38799.6|38857.8|38817.8|38839.6|38799.6|10
1623340600000|2021-06-10 15:56:40|38837.8|38797.8|38849.6|38809.6|38849.6|38809.6|38837.8|38797.8|16
1623340610000|2021-06-10 15:56:50|38852.8|38812.8|38842.8|38802.8|38852.8|38812.8|38839.6|38799.6|2
1623340620000|2021-06-10 15:57:00|38840.9|38800.9|38847.8|38807.8|38847.8|38807.8|38839.6|38799.6|12
1623340630000|2021-06-10 15:57:10|38849.6|38809.6|38839.6|38799.6|38857.8|38817.8|38839.6|38799.6|7
1623340640000|2021-06-10 15:57:20|38842.8|38802.8|38839.6|38799.6|38849.6|38809.6|38837.8|38797.8|14
1623340650000|2021-06-10 15:57:30|38847.8|38807.8|38852.8|38812.8|38862.8|38822.8|38842.8|38802.8|8
1623340660000|2021-06-10 15:57:40|38860.9|38820.9|38884.6|38844.6|38884.6|38844.6|38850.9|38810.9|8
1623340670000|2021-06-10 15:57:50|38879.6|38839.6|38842.8|38802.8|38879.6|38839.6|38842.8|38802.8|12
1623340680000|2021-06-10 15:58:00|38832.8|38792.8|38842.8|38802.8|38842.8|38802.8|38817.8|38777.8|6
1623340690000|2021-06-10 15:58:10|38829.6|38789.6|38839.6|38799.6|38844.6|38804.6|38824.6|38784.6|15
1623340700000|2021-06-10 15:58:20|38835.9|38795.9|38842.8|38802.8|38842.8|38802.8|38835.9|38795.9|2
1623340710000|2021-06-10 15:58:30|38847.8|38807.8|38844.7|38804.7|38847.8|38807.8|38833.4|38793.4|18
1623340720000|2021-06-10 15:58:40|38856.5|38816.5|38856.5|38816.5|38861.5|38821.5|38851.5|38811.5|15
1623340730000|2021-06-10 15:58:50|38854.7|38814.7|38846.5|38806.5|38856.5|38816.5|38846.5|38806.5|1
1623340740000|2021-06-10 15:59:00|38848.4|38808.4|38856.5|38816.5|38856.5|38816.5|38848.4|38808.4|9
1623340750000|2021-06-10 15:59:10|38853.4|38813.4|38856.5|38816.5|38861.5|38821.5|38853.4|38813.4|2
1623340760000|2021-06-10 15:59:20|38858.4|38818.4|38876.5|38836.5|38876.5|38836.5|38858.4|38818.4|7
1623340770000|2021-06-10 15:59:30|38872.8|38832.8|38844.7|38804.7|38876.5|38836.5|38841.5|38801.5|9
1623340780000|2021-06-10 15:59:40|38848.4|38808.4|38851.5|38811.5|38851.5|38811.5|38848.4|38808.4|2
1623340790000|2021-06-10 15:59:50|38848.4|38808.4|38841.5|38801.5|38851.5|38811.5|38841.5|38801.5|4
1623340800000|2021-06-10 16:00:00|38846.5|38806.5|38897.1|38777.1|38897.1|38806.5|38777.8|38701.5|74
1623340810000|2021-06-10 16:00:10|38882.1|38802.1|39016.5|38976.5|39019.7|38979.7|38881.5|38802.1|112
1623340820000|2021-06-10 16:00:20|39019.7|38979.7|39014.7|38974.7|39027.8|38987.8|39014.7|38974.7|301
1623340830000|2021-06-10 16:00:30|39007.8|38967.8|38862.8|38822.8|39022.3|38969.7|38862.8|38822.8|64
1623340840000|2021-06-10 16:00:40|38866|38826|38839.7|38799.7|38892.8|38852.8|38837.8|38797.8|44
1623340850000|2021-06-10 16:00:50|38842.8|38802.8|38937.8|38897.8|38942.8|38902.8|38842.8|38802.8|21
1623340860000|2021-06-10 16:01:00|38941|38901|38937.8|38897.8|38951|38911|38901|38861|36
1623340870000|2021-06-10 16:01:10|38963|38923|39012.8|38972.8|39012.8|38972.8|38939.1|38899.1|22
1623340880000|2021-06-10 16:01:20|39007.8|38967.8|38937.8|38897.8|39012.8|38972.8|38937.3|38897.3|74
1623340890000|2021-06-10 16:01:30|38941|38901|38889.1|38849.1|38942.8|38902.8|38884.1|38844.1|52
1623340900000|2021-06-10 16:01:40|38884.1|38844.1|38834.1|38794.1|38894.1|38854.1|38802.3|38762.3|51
1623340910000|2021-06-10 16:01:50|38832.3|38792.3|38825.4|38785.4|38842.3|38802.3|38822.3|38782.3|28
1623340920000|2021-06-10 16:02:00|38807.3|38767.3|38827.3|38787.3|38844.1|38804.1|38789.1|38749.1|18
1623340930000|2021-06-10 16:02:10|38835.4|38795.4|38827.3|38787.3|38854.1|38814.1|38827.3|38787.3|29
1623340940000|2021-06-10 16:02:20|38825.4|38785.4|38786|38746|38827.3|38787.3|38784.1|38744.1|42
1623340950000|2021-06-10 16:02:30|38789.1|38749.1|38824.1|38784.1|38824.1|38784.1|38789.1|38749.1|13
1623340960000|2021-06-10 16:02:40|38820.4|38780.4|38821|38781|38827.3|38787.3|38814.1|38774.1|9
1623340970000|2021-06-10 16:02:50|38824.1|38784.1|38844.1|38804.1|38844.1|38804.1|38821|38781|25
1623340980000|2021-06-10 16:03:00|38839.1|38799.1|38829.1|38789.1|38839.1|38799.1|38814.1|38774.1|41
1623340990000|2021-06-10 16:03:10|38826|38786|38832.3|38792.3|38832.3|38792.3|38826|38786|6
1623341000000|2021-06-10 16:03:20|38834.1|38794.1|38847.3|38807.3|38847.3|38807.3|38832.3|38792.3|62
1623341010000|2021-06-10 16:03:30|38842.3|38802.3|38819.1|38779.1|38844.1|38804.1|38817.3|38777.3|31
1623341020000|2021-06-10 16:03:40|38814.1|38774.1|38812.3|38772.3|38819.1|38779.1|38794.1|38754.1|41
1623341030000|2021-06-10 16:03:50|38809.1|38769.1|38799.1|38759.1|38809.1|38769.1|38796|38756|50
1623341040000|2021-06-10 16:04:00|38802.3|38762.3|38792.3|38752.3|38809.1|38769.1|38787.3|38747.3|27
1623341050000|2021-06-10 16:04:10|38796|38756|38799.1|38759.1|38807.3|38767.3|38792.3|38752.3|11
1623341060000|2021-06-10 16:04:20|38804.7|38764.7|38787.3|38747.3|38804.7|38764.7|38787.3|38747.3|15
1623341070000|2021-06-10 16:04:30|38782.3|38742.3|38772.3|38732.3|38782.3|38742.3|38767.3|38727.3|9
1623341080000|2021-06-10 16:04:40|38774.1|38734.1|38732.3|38692.3|38774.1|38734.1|38729.1|38689.1|20
1623341090000|2021-06-10 16:04:50|38726|38686|38694.1|38654.1|38726|38686|38654.1|38614.1|70
1623341100000|2021-06-10 16:05:00|38696|38656|38702.3|38662.3|38702.3|38662.3|38686|38646|20
1623341110000|2021-06-10 16:05:10|38706|38666|38692.3|38652.3|38722.3|38682.3|38692.3|38652.3|5
1623341120000|2021-06-10 16:05:20|38687.3|38647.3|38677.3|38637.3|38699.1|38659.1|38677.3|38637.3|53
1623341130000|2021-06-10 16:05:30|38669.1|38629.1|38654.1|38614.1|38682.3|38642.3|38654.1|38614.1|21
1623341140000|2021-06-10 16:05:40|38636|38596|38596|38556|38644.1|38604.1|38562.3|38522.3|91
1623341150000|2021-06-10 16:05:50|38586|38546|38589.1|38549.1|38596|38556|38576|38536|16
1623341160000|2021-06-10 16:06:00|38586|38546|38506|38466|38589.1|38549.1|38504.1|38464.1|77
1623341170000|2021-06-10 16:06:10|38496.7|38456.7|38502.3|38462.3|38509.1|38469.1|38459.1|38419.1|187
1623341180000|2021-06-10 16:06:20|38498.6|38458.6|38519.1|38479.1|38546|38506|38482.3|38442.3|112
1623341190000|2021-06-10 16:06:30|38517.3|38477.3|38502.3|38462.3|38541|38501|38469.1|38429.1|59
1623341200000|2021-06-10 16:06:40|38499.1|38459.1|38452.3|38412.3|38499.1|38459.1|38447.3|38407.3|96
1623341210000|2021-06-10 16:06:50|38447.3|38407.3|38382.3|38342.3|38472.3|38432.3|38382.3|38342.3|51
1623341220000|2021-06-10 16:07:00|38384.1|38344.1|38385.4|38345.4|38394.1|38354.1|38347.3|38307.3|43
1623341230000|2021-06-10 16:07:10|38387.3|38347.3|38459.1|38419.1|38491|38451|38382.3|38342.3|55
1623341240000|2021-06-10 16:07:20|38441|38401|38471|38431|38479.1|38439.1|38429.1|38389.1|29
1623341250000|2021-06-10 16:07:30|38484.1|38444.1|38429.1|38389.1|38484.1|38444.1|38409.1|38369.1|55
1623341260000|2021-06-10 16:07:40|38424.1|38384.1|38459.1|38419.1|38464.1|38424.1|38412.3|38372.3|23
1623341270000|2021-06-10 16:07:50|38481|38441|38499.1|38459.1|38499.1|38459.1|38472.3|38432.3|12
1623341280000|2021-06-10 16:08:00|38504.1|38464.1|38516|38476|38516|38476|38487.3|38447.3|12
1623341290000|2021-06-10 16:08:10|38499.1|38459.1|38494.1|38454.1|38504.1|38464.1|38489.1|38449.1|16
1623341300000|2021-06-10 16:08:20|38492.3|38452.3|38477.3|38437.3|38507.3|38467.3|38477.3|38437.3|43
1623341310000|2021-06-10 16:08:30|38480.4|38440.4|38482.3|38442.3|38495.4|38455.4|38472.3|38432.3|24
1623341320000|2021-06-10 16:08:40|38477.3|38437.3|38492.3|38452.3|38502.3|38462.3|38477.3|38437.3|14
1623341330000|2021-06-10 16:08:50|38489.1|38449.1|38509.1|38469.1|38514.1|38474.1|38489.1|38449.1|12
1623341340000|2021-06-10 16:09:00|38502.3|38462.3|38492.3|38452.3|38509.1|38469.1|38474.1|38434.1|8
1623341350000|2021-06-10 16:09:10|38489.1|38449.1|38489.1|38449.1|38492.3|38452.3|38462.3|38422.3|26
1623341360000|2021-06-10 16:09:20|38492.3|38452.3|38485.4|38445.4|38502.3|38462.3|38484.1|38444.1|31
1623341370000|2021-06-10 16:09:30|38479.1|38439.1|38479.1|38439.1|38492.3|38452.3|38472.3|38432.3|14
1623341380000|2021-06-10 16:09:40|38472.3|38432.3|38465.4|38425.4|38474.1|38434.1|38442.3|38402.3|12
1623341390000|2021-06-10 16:09:50|38467.3|38427.3|38462.3|38422.3|38467.3|38427.3|38442.3|38402.3|65
1623341400000|2021-06-10 16:10:00|38454.1|38414.1|38432.3|38392.3|38454.1|38414.1|38427.3|38387.3|28
1623341410000|2021-06-10 16:10:10|38427.3|38387.3|38402.3|38362.3|38442.3|38402.3|38397.3|38357.3|47
1623341420000|2021-06-10 16:10:20|38399.1|38359.1|38409.1|38369.1|38411|38371|38384.1|38344.1|33
1623341430000|2021-06-10 16:10:30|38404.1|38364.1|38399.1|38359.1|38409.1|38369.1|38394.1|38354.1|13
1623341440000|2021-06-10 16:10:40|38397.3|38357.3|38384.1|38344.1|38397.3|38357.3|38384.1|38344.1|38
1623341450000|2021-06-10 16:10:50|38367.3|38327.3|38369.1|38329.1|38382.3|38342.3|38354.1|38314.1|44
1623341460000|2021-06-10 16:11:00|38362.3|38322.3|38309.1|38269.1|38364.1|38324.1|38307.8|38267.8|47
1623341470000|2021-06-10 16:11:10|38312.3|38272.3|38339.1|38299.1|38357.3|38317.3|38302.3|38262.3|60
1623341480000|2021-06-10 16:11:20|38334.1|38294.1|38342.3|38302.3|38354.1|38314.1|38324.1|38284.1|34
1623341490000|2021-06-10 16:11:30|38339.1|38299.1|38300.4|38260.4|38342.3|38302.3|38300.4|38260.4|128
1623341500000|2021-06-10 16:11:40|38297.3|38257.3|38305.4|38265.4|38312.3|38272.3|38260.4|38220.4|131
1623341510000|2021-06-10 16:11:50|38303.6|38263.6|38268.6|38228.6|38304.1|38264.1|38268.6|38228.6|64
1623341520000|2021-06-10 16:12:00|38260.4|38220.4|38281.7|38241.7|38293.6|38253.6|38250.4|38210.4|78
1623341530000|2021-06-10 16:12:10|38271.7|38231.7|38308.6|38268.6|38310.4|38270.4|38263.6|38223.6|21
1623341540000|2021-06-10 16:12:20|38298.6|38258.6|38327.3|38287.3|38340.4|38300.4|38288.6|38248.6|240
1623341550000|2021-06-10 16:12:30|38325.4|38285.4|38330.4|38290.4|38335.4|38295.4|38302.3|38262.3|28
1623341560000|2021-06-10 16:12:40|38325.4|38285.4|38382.3|38342.3|38382.3|38342.3|38325.4|38285.4|16
1623341570000|2021-06-10 16:12:50|38380.4|38340.4|38345.4|38305.4|38390.4|38350.4|38334.1|38294.1|51
1623341580000|2021-06-10 16:13:00|38335.4|38295.4|38288.6|38248.6|38335.4|38295.4|38283.6|38243.6|26
1623341590000|2021-06-10 16:13:10|38290.4|38250.4|38290.4|38250.4|38320.4|38280.4|38288.6|38248.6|102
1623341600000|2021-06-10 16:13:20|38287.3|38247.3|38315.4|38275.4|38325.4|38285.4|38285.4|38245.4|75
1623341610000|2021-06-10 16:13:30|38318.6|38278.6|38325.4|38285.4|38330.4|38290.4|38303.6|38263.6|13
1623341620000|2021-06-10 16:13:40|38328.6|38288.6|38362.3|38322.3|38362.3|38322.3|38325.4|38285.4|16
1623341630000|2021-06-10 16:13:50|38357.3|38317.3|38355.4|38315.4|38365.4|38325.4|38347.3|38307.3|16
1623341640000|2021-06-10 16:14:00|38367.3|38327.3|38375.4|38335.4|38375.4|38335.4|38340.4|38300.4|20
1623341650000|2021-06-10 16:14:10|38379.1|38339.1|38398.6|38358.6|38398.6|38358.6|38375.4|38335.4|46
1623341660000|2021-06-10 16:14:20|38402.3|38362.3|38420.4|38380.4|38422.3|38382.3|38385.4|38345.4|43
1623341670000|2021-06-10 16:14:30|38405.4|38365.4|38455.4|38415.4|38462.3|38422.3|38405.4|38365.4|23
1623341680000|2021-06-10 16:14:40|38448.6|38408.6|38438.6|38398.6|38460.4|38420.4|38425.4|38385.4|24
1623341690000|2021-06-10 16:14:50|38435.4|38395.4|38440.4|38400.4|38440.4|38400.4|38408.6|38368.6|47
1623341700000|2021-06-10 16:15:00|38431.7|38391.7|38395.4|38355.4|38434.9|38394.9|38368.6|38328.6|39
1623341710000|2021-06-10 16:15:10|38398.6|38358.6|38391.7|38351.7|38418.6|38378.6|38383.6|38343.6|26
1623341720000|2021-06-10 16:15:20|38393.6|38353.6|38395.5|38355.5|38398.6|38358.6|38368.6|38328.6|15
1623341730000|2021-06-10 16:15:30|38392.3|38352.3|38405.5|38365.5|38415.5|38375.5|38380.5|38340.5|11
1623341740000|2021-06-10 16:15:40|38408.6|38368.6|38418.6|38378.6|38425.5|38385.5|38405.5|38365.5|15
1623341750000|2021-06-10 16:15:50|38421.8|38381.8|38408.6|38368.6|38421.8|38381.8|38393.6|38353.6|17
1623341760000|2021-06-10 16:16:00|38403.6|38363.6|38390.5|38350.5|38403.6|38363.6|38390.5|38350.5|64
1623341770000|2021-06-10 16:16:10|38380.5|38340.5|38343.6|38303.6|38380.5|38340.5|38333.6|38293.6|42
1623341780000|2021-06-10 16:16:20|38323.6|38283.6|38298.6|38258.6|38323.6|38283.6|38290.5|38250.5|79
1623341790000|2021-06-10 16:16:30|38300.5|38260.5|38320.5|38280.5|38328.6|38288.6|38300.5|38260.5|42
1623341800000|2021-06-10 16:16:40|38325.5|38285.5|38323.6|38283.6|38330.5|38290.5|38311.8|38271.8|26
1623341810000|2021-06-10 16:16:50|38321.8|38281.8|38318.6|38278.6|38321.8|38281.8|38303.6|38263.6|20
1623341820000|2021-06-10 16:17:00|38315.5|38275.5|38298.6|38258.6|38315.5|38275.5|38288.6|38248.6|31
1623341830000|2021-06-10 16:17:10|38293.6|38253.6|38313.6|38273.6|38323.6|38283.6|38293.6|38253.6|14
1623341840000|2021-06-10 16:17:20|38315.5|38275.5|38318.6|38278.6|38330.5|38290.5|38303.6|38263.6|35
1623341850000|2021-06-10 16:17:30|38313.6|38273.6|38328.6|38288.6|38338.6|38298.6|38313.6|38273.6|8
1623341860000|2021-06-10 16:17:40|38330.5|38290.5|38328.6|38288.6|38335.5|38295.5|38328.6|38288.6|4
1623341870000|2021-06-10 16:17:50|38330.5|38290.5|38338.6|38298.6|38340.5|38300.5|38328.6|38288.6|6
1623341880000|2021-06-10 16:18:00|38340.5|38300.5|38375.5|38335.5|38375.5|38335.5|38338.6|38298.6|22
1623341890000|2021-06-10 16:18:10|38378.6|38338.6|38378.6|38338.6|38385.5|38345.5|38373.6|38333.6|12
1623341900000|2021-06-10 16:18:20|38380.5|38340.5|38388.6|38348.6|38388.6|38348.6|38371.8|38331.8|7
1623341910000|2021-06-10 16:18:30|38385.5|38345.5|38418.6|38378.6|38418.6|38378.6|38385.5|38345.5|26
1623341920000|2021-06-10 16:18:40|38428.6|38388.6|38438.6|38398.6|38453.6|38413.6|38428.6|38388.6|7
1623341930000|2021-06-10 16:18:50|38435.5|38395.5|38425.5|38385.5|38440.5|38400.5|38425.5|38385.5|17
1623341940000|2021-06-10 16:19:00|38420.5|38380.5|38423.6|38383.6|38430.5|38390.5|38408.6|38368.6|29
1623341950000|2021-06-10 16:19:10|38428.6|38388.6|38470.5|38430.5|38470.5|38430.5|38410.5|38370.5|43
1623341960000|2021-06-10 16:19:20|38456.8|38416.8|38433.6|38393.6|38468.6|38428.6|38430.5|38390.5|14
1623341970000|2021-06-10 16:19:30|38420.5|38380.5|38398.6|38358.6|38428.6|38388.6|38398.6|38358.6|17
1623341980000|2021-06-10 16:19:40|38400.5|38360.5|38420.5|38380.5|38430.5|38390.5|38400.5|38360.5|15
1623341990000|2021-06-10 16:19:50|38413.6|38373.6|38423.6|38383.6|38440.5|38400.5|38413.6|38373.6|11
1623342000000|2021-06-10 16:20:00|38413.6|38373.6|38388.6|38348.6|38413.6|38373.6|38383.6|38343.6|22
1623342010000|2021-06-10 16:20:10|38390.5|38350.5|38415.5|38375.5|38418.6|38378.6|38390.5|38350.5|9
1623342020000|2021-06-10 16:20:20|38408.6|38368.6|38418.6|38378.6|38418.6|38378.6|38398.6|38358.6|27
1623342030000|2021-06-10 16:20:30|38413.6|38373.6|38418.6|38378.6|38423.6|38383.6|38408.6|38368.6|20
1623342040000|2021-06-10 16:20:40|38420.5|38380.5|38423.6|38383.6|38430.5|38390.5|38420.5|38380.5|8
1623342050000|2021-06-10 16:20:50|38420.5|38380.5|38428.6|38388.6|38450.5|38410.5|38420.5|38380.5|97
1623342060000|2021-06-10 16:21:00|38423.6|38383.6|38403.6|38363.6|38423.6|38383.6|38403.6|38363.6|23
1623342070000|2021-06-10 16:21:10|38401.8|38361.8|38363.6|38323.6|38401.8|38361.8|38343.6|38303.6|67
1623342080000|2021-06-10 16:21:20|38364.9|38324.9|38374.9|38334.9|38374.9|38334.9|38361.8|38321.8|115
1623342090000|2021-06-10 16:21:30|38376.8|38336.8|38374.9|38334.9|38379.9|38339.9|38369.9|38329.9|15
1623342100000|2021-06-10 16:21:40|38379.9|38339.9|38414.9|38374.9|38414.9|38374.9|38379.9|38339.9|9
1623342110000|2021-06-10 16:21:50|38409.9|38369.9|38414.9|38374.9|38434.9|38394.9|38404.9|38364.9|15
1623342120000|2021-06-10 16:22:00|38409.9|38369.9|38439.9|38399.9|38439.9|38399.9|38399.9|38359.9|19
1623342130000|2021-06-10 16:22:10|38444.9|38404.9|38454.9|38414.9|38456.8|38416.8|38444.9|38404.9|9
1623342140000|2021-06-10 16:22:20|38456.8|38416.8|38464.9|38424.9|38464.9|38424.9|38454.9|38414.9|26
1623342150000|2021-06-10 16:22:30|38469.9|38429.9|38474.9|38434.9|38491.8|38451.8|38469.9|38429.9|23
1623342160000|2021-06-10 16:22:40|38484.9|38444.9|38486.8|38446.8|38486.8|38446.8|38484.9|38444.9|10
1623342170000|2021-06-10 16:22:50|38484.9|38444.9|38501.8|38461.8|38501.8|38461.8|38479.9|38439.9|22
1623342180000|2021-06-10 16:23:00|38498.6|38458.6|38486.8|38446.8|38501.8|38461.8|38474.9|38434.9|10
1623342190000|2021-06-10 16:23:10|38491.8|38451.8|38511.8|38471.8|38511.8|38471.8|38491.8|38451.8|7
1623342200000|2021-06-10 16:23:20|38534.9|38494.9|38544.9|38504.9|38544.9|38504.9|38531.8|38491.8|13
1623342210000|2021-06-10 16:23:30|38546.8|38506.8|38541.8|38501.8|38556.8|38516.8|38529.9|38489.9|53
1623342220000|2021-06-10 16:23:40|38538.1|38498.1|38524.9|38484.9|38544.9|38504.9|38524.9|38484.9|19
1623342230000|2021-06-10 16:23:50|38526.8|38486.8|38554.9|38514.9|38556.8|38516.8|38526.8|38486.8|8
1623342240000|2021-06-10 16:24:00|38549.9|38509.9|38534.9|38494.9|38556.8|38516.8|38534.9|38494.9|26
1623342250000|2021-06-10 16:24:10|38536.8|38496.8|38529.9|38489.9|38544.9|38504.9|38524.9|38484.9|6
1623342260000|2021-06-10 16:24:20|38524.9|38484.9|38524.9|38484.9|38534.9|38494.9|38524.9|38484.9|16
1623342270000|2021-06-10 16:24:30|38529.9|38489.9|38524.9|38484.9|38549.9|38509.9|38524.9|38484.9|25
1623342280000|2021-06-10 16:24:40|38511.8|38471.8|38514.9|38474.9|38521.8|38481.8|38511.8|38471.8|16
1623342290000|2021-06-10 16:24:50|38513.1|38473.1|38499.9|38459.9|38513.1|38473.1|38489.9|38449.9|10
1623342300000|2021-06-10 16:25:00|38494.9|38454.9|38493.6|38453.6|38504.9|38464.9|38464.9|38424.9|22
1623342310000|2021-06-10 16:25:10|38504.9|38464.9|38511.8|38471.8|38516.8|38476.8|38496.8|38456.8|2
1623342320000|2021-06-10 16:25:20|38506.8|38466.8|38494.9|38454.9|38514.9|38474.9|38494.9|38454.9|34
1623342330000|2021-06-10 16:25:30|38493.1|38453.1|38499.9|38459.9|38508.6|38468.6|38486.2|38446.2|38
1623342340000|2021-06-10 16:25:40|38501.8|38461.8|38514.9|38474.9|38516.8|38476.8|38501.8|38461.8|7
1623342350000|2021-06-10 16:25:50|38511.8|38471.8|38514.9|38474.9|38514.9|38474.9|38504.9|38464.9|4
1623342360000|2021-06-10 16:26:00|38524.9|38484.9|38524.9|38484.9|38534.9|38494.9|38519.9|38479.9|32
1623342370000|2021-06-10 16:26:10|38526.8|38486.8|38519.9|38479.9|38529.9|38489.9|38519.9|38479.9|11
1623342380000|2021-06-10 16:26:20|38513.1|38473.1|38528.6|38488.6|38531.8|38491.8|38513.1|38473.1|8
1623342390000|2021-06-10 16:26:30|38531.8|38491.8|38551.8|38511.8|38551.8|38511.8|38523.6|38483.6|6
1623342400000|2021-06-10 16:26:40|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38548.6|38508.6|2
1623342410000|2021-06-10 16:26:50|38551.8|38511.8|38584.9|38544.9|38584.9|38544.9|38551.8|38511.8|13
1623342420000|2021-06-10 16:27:00|38581.8|38541.8|38588.6|38548.6|38588.6|38548.6|38564.9|38524.9|34
1623342430000|2021-06-10 16:27:10|38601.8|38561.8|38611.8|38571.8|38621.8|38581.8|38596.8|38556.8|7
1623342440000|2021-06-10 16:27:20|38614.9|38574.9|38641.8|38601.8|38641.8|38601.8|38606.8|38566.8|4
1623342450000|2021-06-10 16:27:30|38646.8|38606.8|38598.6|38558.6|38646.8|38606.8|38598.6|38558.6|14
1623342460000|2021-06-10 16:27:40|38596.8|38556.8|38601.8|38561.8|38601.8|38561.8|38588.6|38548.6|35
1623342470000|2021-06-10 16:27:50|38594.9|38554.9|38596.8|38556.8|38631.8|38591.8|38591.8|38551.8|16
1623342480000|2021-06-10 16:28:00|38593.6|38553.6|38561.8|38521.8|38606.8|38566.8|38544.9|38504.9|16
1623342490000|2021-06-10 16:28:10|38571.8|38531.8|38601.8|38561.8|38601.8|38561.8|38571.8|38531.8|3
1623342500000|2021-06-10 16:28:20|38581.8|38541.8|38591.8|38551.8|38596.8|38556.8|38576.8|38536.8|8
1623342510000|2021-06-10 16:28:30|38589.9|38549.9|38606.8|38566.8|38606.8|38566.8|38578.6|38538.6|3
1623342520000|2021-06-10 16:28:40|38604.9|38564.9|38571.8|38531.8|38604.9|38564.9|38566.8|38526.8|20
1623342530000|2021-06-10 16:28:50|38573.6|38533.6|38576.8|38536.8|38591.8|38551.8|38573.6|38533.6|6
1623342540000|2021-06-10 16:29:00|38578.6|38538.6|38586.8|38546.8|38591.8|38551.8|38578.6|38538.6|12
1623342550000|2021-06-10 16:29:10|38576.8|38536.8|38581.8|38541.8|38596.8|38556.8|38576.8|38536.8|6
1623342560000|2021-06-10 16:29:20|38588.6|38548.6|38591.8|38551.8|38595|38555|38585|38545|0
1623342570000|2021-06-10 16:29:30|38595|38555|38575|38535|38595|38555|38575|38535|4
1623342580000|2021-06-10 16:29:40|38573.1|38533.1|38591.8|38551.8|38591.8|38551.8|38573.1|38533.1|13
1623342590000|2021-06-10 16:29:50|38586.8|38546.8|38585|38545|38591.8|38551.8|38585|38545|3
1623342600000|2021-06-10 16:30:00|38591.8|38551.8|38601.8|38561.8|38605|38565|38591.8|38551.8|6
1623342610000|2021-06-10 16:30:10|38596.8|38556.8|38578.7|38538.7|38596.8|38556.8|38570|38530|13
1623342620000|2021-06-10 16:30:20|38586.8|38546.8|38591.8|38551.8|38601.8|38561.8|38586.8|38546.8|4
1623342630000|2021-06-10 16:30:30|38595|38555|38605|38565|38605|38565|38595|38555|0
1623342640000|2021-06-10 16:30:40|38603.1|38563.1|38616.8|38576.8|38616.8|38576.8|38601.8|38561.8|12
1623342650000|2021-06-10 16:30:50|38621.8|38581.8|38620|38580|38626.8|38586.8|38620|38580|11
1623342660000|2021-06-10 16:31:00|38616.8|38576.8|38620|38580|38635|38595|38616.8|38576.8|5
1623342670000|2021-06-10 16:31:10|38611.8|38571.8|38615|38575|38620|38580|38595|38555|7
1623342680000|2021-06-10 16:31:20|38616.8|38576.8|38626.8|38586.8|38626.8|38586.8|38611.8|38571.8|5
1623342690000|2021-06-10 16:31:30|38625|38585|38625|38585|38630|38590|38620|38580|4
1623342700000|2021-06-10 16:31:40|38626.8|38586.8|38635|38595|38635|38595|38610|38570|19
1623342710000|2021-06-10 16:31:50|38636.8|38596.8|38651.8|38611.8|38651.8|38611.8|38635|38595|2
1623342720000|2021-06-10 16:32:00|38650|38610|38655|38615|38666.8|38626.8|38650|38610|22
1623342730000|2021-06-10 16:32:10|38656.8|38616.8|38656.8|38616.8|38665|38625|38656.8|38616.8|3
1623342740000|2021-06-10 16:32:20|38661.8|38621.8|38670|38630|38670|38630|38656.8|38616.8|24
1623342750000|2021-06-10 16:32:30|38666.8|38626.8|38666.8|38626.8|38681.8|38641.8|38661.8|38621.8|15
1623342760000|2021-06-10 16:32:40|38675|38635|38668.7|38628.7|38676.8|38636.8|38666.8|38626.8|1
1623342770000|2021-06-10 16:32:50|38666.8|38626.8|38666.8|38626.8|38675|38635|38660|38620|8
1623342780000|2021-06-10 16:33:00|38670|38630|38676.8|38636.8|38676.8|38636.8|38670|38630|0
1623342790000|2021-06-10 16:33:10|38666.8|38626.8|38675|38635|38676.8|38636.8|38666.8|38626.8|6
1623342800000|2021-06-10 16:33:20|38676.8|38636.8|38711.8|38671.8|38721.8|38681.8|38675|38635|11
1623342810000|2021-06-10 16:33:30|38725|38685|38716.8|38676.8|38726.8|38686.8|38716.8|38676.8|11
1623342820000|2021-06-10 16:33:40|38713.1|38673.1|38735|38695|38736.8|38696.8|38710|38670|17
1623342830000|2021-06-10 16:33:50|38730|38690|38735|38695|38736.8|38696.8|38726.8|38686.8|8
1623342840000|2021-06-10 16:34:00|38731.3|38691.3|38725|38685|38731.3|38691.3|38716.8|38676.8|17
1623342850000|2021-06-10 16:34:10|38726.8|38686.8|38705|38665|38726.8|38686.8|38705|38665|17
1623342860000|2021-06-10 16:34:20|38701.8|38661.8|38695|38655|38705|38665|38686.8|38646.8|7
1623342870000|2021-06-10 16:34:30|38696.8|38656.8|38725|38685|38725|38685|38695|38655|25
1623342880000|2021-06-10 16:34:40|38723.1|38683.1|38685|38645|38725|38685|38685|38645|11
1623342890000|2021-06-10 16:34:50|38686.8|38646.8|38701.8|38661.8|38701.8|38661.8|38686.8|38646.8|7
1623342900000|2021-06-10 16:35:00|38698.7|38658.7|38671.8|38631.8|38698.7|38658.7|38666.8|38626.8|13
1623342910000|2021-06-10 16:35:10|38668.7|38628.7|38648.7|38608.7|38671.8|38631.8|38646.8|38606.8|5
1623342920000|2021-06-10 16:35:20|38651.8|38611.8|38636.8|38596.8|38653.7|38613.7|38633.7|38593.7|7
1623342930000|2021-06-10 16:35:30|38638.7|38598.7|38615|38575|38638.7|38598.7|38605|38565|29
1623342940000|2021-06-10 16:35:40|38613.1|38573.1|38615|38575|38616.8|38576.8|38610|38570|71
1623342950000|2021-06-10 16:35:50|38610|38570|38635|38595|38636.8|38596.8|38610|38570|8
1623342960000|2021-06-10 16:36:00|38636.8|38596.8|38641.8|38601.8|38645|38605|38635|38595|9
1623342970000|2021-06-10 16:36:10|38630|38590|38600|38560|38630|38590|38598.1|38558.1|6
1623342980000|2021-06-10 16:36:20|38601.8|38561.8|38606.8|38566.8|38610|38570|38585|38545|21
1623342990000|2021-06-10 16:36:30|38605|38565|38605|38565|38615|38575|38600|38560|7
1623343000000|2021-06-10 16:36:40|38606.8|38566.8|38600|38560|38621.8|38581.8|38600|38560|9
1623343010000|2021-06-10 16:36:50|38595|38555|38605|38565|38605|38565|38576.8|38536.8|25
1623343020000|2021-06-10 16:37:00|38601.8|38561.8|38605|38565|38605|38565|38576.8|38536.8|15
1623343030000|2021-06-10 16:37:10|38606.8|38566.8|38615|38575|38615|38575|38596.8|38556.8|7
1623343040000|2021-06-10 16:37:20|38625|38585|38595|38555|38625|38585|38595|38555|13
1623343050000|2021-06-10 16:37:30|38590|38550|38595|38555|38595|38555|38590|38550|14
1623343060000|2021-06-10 16:37:40|38590|38550|38601.8|38561.8|38605|38565|38585|38545|22
1623343070000|2021-06-10 16:37:50|38600|38560|38608.7|38568.7|38611.8|38571.8|38596.8|38556.8|3
1623343080000|2021-06-10 16:38:00|38616.8|38576.8|38616.8|38576.8|38626.8|38586.8|38615|38575|3
1623343090000|2021-06-10 16:38:10|38625|38585|38605|38565|38625|38585|38605|38565|13
1623343100000|2021-06-10 16:38:20|38601.8|38561.8|38596.8|38556.8|38605|38565|38595|38555|0
1623343110000|2021-06-10 16:38:30|38595|38555|38618.7|38578.7|38621.8|38581.8|38595|38555|3
1623343120000|2021-06-10 16:38:40|38621.8|38581.8|38625|38585|38635|38595|38621.8|38581.8|7
1623343130000|2021-06-10 16:38:50|38618.1|38578.1|38615|38575|38618.1|38578.1|38615|38575|9
1623343140000|2021-06-10 16:39:00|38611.8|38571.8|38641.8|38601.8|38645|38605|38606.8|38566.8|12
1623343150000|2021-06-10 16:39:10|38646.8|38606.8|38645|38605|38655|38615|38645|38605|6
1623343160000|2021-06-10 16:39:20|38640|38600|38640|38600|38641.8|38601.8|38635|38595|9
1623343170000|2021-06-10 16:39:30|38635|38595|38621.8|38581.8|38638.7|38598.7|38621.8|38581.8|7
1623343180000|2021-06-10 16:39:40|38625|38585|38625|38585|38626.8|38586.8|38616.8|38576.8|4
1623343190000|2021-06-10 16:39:50|38616.8|38576.8|38625|38585|38625|38585|38616.8|38576.8|7
1623343200000|2021-06-10 16:40:00|38626.8|38586.8|38635|38595|38636.8|38596.8|38626.8|38586.8|14
1623343210000|2021-06-10 16:40:10|38636.8|38596.8|38631.8|38591.8|38636.8|38596.8|38630|38590|6
1623343220000|2021-06-10 16:40:20|38635|38595|38620|38580|38635|38595|38620|38580|6
1623343230000|2021-06-10 16:40:30|38615|38575|38611.8|38571.8|38621.8|38581.8|38611.8|38571.8|15
1623343240000|2021-06-10 16:40:40|38608.7|38568.7|38616.8|38576.8|38616.8|38576.8|38606.8|38566.8|17
1623343250000|2021-06-10 16:40:50|38625|38585|38626.8|38586.8|38626.8|38586.8|38621.8|38581.8|10
1623343260000|2021-06-10 16:41:00|38633.1|38593.1|38626.8|38586.8|38636.8|38596.8|38626.8|38586.8|8
1623343270000|2021-06-10 16:41:10|38635|38595|38636.8|38596.8|38636.8|38596.8|38631.8|38591.8|3
1623343280000|2021-06-10 16:41:20|38626.8|38586.8|38636.8|38596.8|38636.8|38596.8|38626.8|38586.8|16
1623343290000|2021-06-10 16:41:30|38645|38605|38635|38595|38645|38605|38631.8|38591.8|39
1623343300000|2021-06-10 16:41:40|38630|38590|38646.8|38606.8|38656.8|38616.8|38626.8|38586.8|6
1623343310000|2021-06-10 16:41:50|38655|38615|38666.8|38626.8|38668.7|38628.7|38655|38615|21
1623343320000|2021-06-10 16:42:00|||||||||2
1623343330000|2021-06-10 16:42:10|38656.8|38616.8|38656.8|38616.8|38656.8|38616.8|38646.8|38606.8|28
1623343340000|2021-06-10 16:42:20|38660|38620|38666.8|38626.8|38671.8|38631.8|38660|38620|11
1623343350000|2021-06-10 16:42:30|38670|38630|38671.8|38631.8|38685|38645|38670|38630|14
1623343360000|2021-06-10 16:42:40|38666.8|38626.8|38671.8|38631.8|38671.8|38631.8|38666.8|38626.8|4
1623343370000|2021-06-10 16:42:50|38670|38630|38656.8|38616.8|38670|38630|38653.7|38613.7|4
1623343380000|2021-06-10 16:43:00|38658.7|38618.7|38656.8|38616.8|38661.8|38621.8|38651.8|38611.8|7
1623343390000|2021-06-10 16:43:10|38658.7|38618.7|38641.8|38601.8|38661.8|38621.8|38636.8|38596.8|7
1623343400000|2021-06-10 16:43:20|38643.7|38603.7|38663.7|38623.7|38668.7|38628.7|38631.8|38591.8|7
1623343410000|2021-06-10 16:43:30|38668.7|38628.7|38666.9|38626.9|38668.7|38628.7|38666.8|38626.8|3
1623343420000|2021-06-10 16:43:40|38663.7|38623.7|38661.9|38621.9|38673.7|38633.7|38661.9|38621.9|7
1623343430000|2021-06-10 16:43:50|38660|38620|38626.9|38586.9|38660|38620|38626.9|38586.9|5
1623343440000|2021-06-10 16:44:00|38625|38585|38611.9|38571.9|38625|38585|38606.9|38566.9|11
1623343450000|2021-06-10 16:44:10|38618.7|38578.7|38608.7|38568.7|38618.7|38578.7|38608.7|38568.7|3
1623343460000|2021-06-10 16:44:20|38603.7|38563.7|38606.9|38566.9|38606.9|38566.9|38600|38560|16
1623343470000|2021-06-10 16:44:30|38608.7|38568.7|38616.9|38576.9|38616.9|38576.9|38608.7|38568.7|2
1623343480000|2021-06-10 16:44:40|38618.7|38578.7|38611.9|38571.9|38618.7|38578.7|38608.7|38568.7|3
1623343490000|2021-06-10 16:44:50|38616.9|38576.9|38621.9|38581.9|38621.9|38581.9|38611.9|38571.9|1
1623343500000|2021-06-10 16:45:00|38618.7|38578.7|38621.9|38581.9|38631.9|38591.9|38618.7|38578.7|5
1623343510000|2021-06-10 16:45:10|38618.7|38578.7|38626.9|38586.9|38626.9|38586.9|38613.7|38573.7|1
1623343520000|2021-06-10 16:45:20|38621.9|38581.9|38618.7|38578.7|38621.9|38581.9|38615.6|38575.6|15
1623343540000|2021-06-10 16:45:40|38615|38575|38616.9|38576.9|38616.9|38576.9|38608.7|38568.7|5
1623343550000|2021-06-10 16:45:50|38620|38580|38600|38560|38620|38580|38600|38560|10
1623343560000|2021-06-10 16:46:00|38605|38565|38605|38565|38606.9|38566.9|38601.9|38561.9|4
1623343570000|2021-06-10 16:46:10|38601.9|38561.9|38578.7|38538.7|38601.9|38561.9|38578.7|38538.7|4
1623343580000|2021-06-10 16:46:20|38576.9|38536.9|38565|38525|38578.7|38538.7|38560|38520|3
1623343590000|2021-06-10 16:46:30|38556.9|38516.9|38566.9|38526.9|38571.9|38531.9|38555|38515|4
1623343600000|2021-06-10 16:46:40|38565|38525|38568.7|38528.7|38568.7|38528.7|38561.9|38521.9|1
1623343610000|2021-06-10 16:46:50|38566.9|38526.9|38561.9|38521.9|38570|38530|38561.9|38521.9|47
1623343620000|2021-06-10 16:47:00|38560|38520|38556.9|38516.9|38561.9|38521.9|38553.7|38513.7|17
1623343630000|2021-06-10 16:47:10|38560|38520|38571.9|38531.9|38571.9|38531.9|38560|38520|22
1623343640000|2021-06-10 16:47:20|38570|38530|38575|38535|38580|38540|38570|38530|13
1623343650000|2021-06-10 16:47:30|38571.9|38531.9|38566.9|38526.9|38576.9|38536.9|38566.9|38526.9|2
1623343660000|2021-06-10 16:47:40|38561.9|38521.9|38561.9|38521.9|38568.7|38528.7|38561.9|38521.9|5
1623343670000|2021-06-10 16:47:50|38560|38520|38561.9|38521.9|38561.9|38521.9|38560|38520|4
1623343680000|2021-06-10 16:48:00|38565|38525|38540|38500|38566.9|38526.9|38540|38500|6
1623343690000|2021-06-10 16:48:10|38530|38490|38535|38495|38545|38505|38530|38490|22
1623343700000|2021-06-10 16:48:20|38530|38490|38538.2|38498.2|38538.2|38498.2|38528.2|38488.2|27
1623343710000|2021-06-10 16:48:30|38535|38495|38530|38490|38535|38495|38520|38480|7
1623343720000|2021-06-10 16:48:40|38535|38495|38535|38495|38535|38495|38535|38495|17
1623343730000|2021-06-10 16:48:50|38533.2|38493.2|38525|38485|38535|38495|38520|38480|5
1623343740000|2021-06-10 16:49:00|38526.9|38486.9|38535|38495|38536.9|38496.9|38526.9|38486.9|32
1623343750000|2021-06-10 16:49:10|38536.9|38496.9|38528.7|38488.7|38536.9|38496.9|38528.7|38488.7|3
1623343760000|2021-06-10 16:49:20|38526.9|38486.9|38535|38495|38535|38495|38516.9|38476.9|22
1623343770000|2021-06-10 16:49:30|38536.9|38496.9|38516.9|38476.9|38536.9|38496.9|38515|38475|43
1623343780000|2021-06-10 16:49:40|38520|38480|38510|38470|38520|38480|38510|38470|9
1623343790000|2021-06-10 16:49:50|38511.9|38471.9|38526.9|38486.9|38526.9|38486.9|38511.9|38471.9|39
1623343800000|2021-06-10 16:50:00|38531.9|38491.9|38531.9|38491.9|38535|38495|38516.9|38476.9|36
1623343810000|2021-06-10 16:50:10|38535|38495|38526.9|38486.9|38536.9|38496.9|38526.9|38486.9|8
1623343820000|2021-06-10 16:50:20|38521.9|38481.9|38531.9|38491.9|38535|38495|38521.9|38481.9|6
1623343830000|2021-06-10 16:50:30|38535|38495|38535|38495|38536.3|38496.3|38530|38490|13
1623343840000|2021-06-10 16:50:40|38530|38490|38515|38475|38530|38490|38515|38475|2
1623343850000|2021-06-10 16:50:50|38511.9|38471.9|38516.9|38476.9|38520|38480|38511.9|38471.9|2
1623343860000|2021-06-10 16:51:00|38510|38470|38510|38470|38515|38475|38510|38470|8
1623343870000|2021-06-10 16:51:10|38515|38475|38515|38475|38515|38475|38515|38475|1
1623343880000|2021-06-10 16:51:20|38510|38470|38510|38470|38510|38470|38510|38470|2
1623343890000|2021-06-10 16:51:30|38513.2|38473.2|38525|38485|38525|38485|38513.2|38473.2|13
1623343900000|2021-06-10 16:51:40|38521.9|38481.9|38525|38485|38525|38485|38516.9|38476.9|1
1623343910000|2021-06-10 16:51:50|38530|38490|38520|38480|38530|38490|38515|38475|11
1623343920000|2021-06-10 16:52:00|38526.9|38486.9|38526.9|38486.9|38526.9|38486.9|38521.9|38481.9|5
1623343930000|2021-06-10 16:52:10|38523.2|38483.2|38515|38475|38530|38490|38510|38470|12
1623343940000|2021-06-10 16:52:20|38510|38470|38515|38475|38515|38475|38510|38470|7
1623343950000|2021-06-10 16:52:30|38511.9|38471.9|38516.9|38476.9|38516.9|38476.9|38510|38470|0
1623343960000|2021-06-10 16:52:40|38510|38470|38510|38470|38523.2|38483.2|38510|38470|14
1623343970000|2021-06-10 16:52:50|38516.9|38476.9|38525|38485|38525|38485|38516.9|38476.9|8
1623343980000|2021-06-10 16:53:00|38523.2|38483.2|38515|38475|38525|38485|38511.9|38471.9|9
1623343990000|2021-06-10 16:53:10|38521.9|38481.9|38520|38480|38525|38485|38516.9|38476.9|3
1623344000000|2021-06-10 16:53:20|||||||||1
1623344010000|2021-06-10 16:53:30|38511.9|38471.9|38496.9|38456.9|38511.9|38471.9|38496.9|38456.9|18
1623344020000|2021-06-10 16:53:40|38500|38460|38496.9|38456.9|38501.9|38461.9|38486.9|38446.9|15
1623344030000|2021-06-10 16:53:50|38486.9|38446.9|38483.2|38443.2|38496.9|38456.9|38480|38440|44
1623344040000|2021-06-10 16:54:00|38485|38445|38490|38450|38496.9|38456.9|38480|38440|44
1623344050000|2021-06-10 16:54:10|38486.9|38446.9|38475|38435|38490|38450|38475|38435|64
1623344060000|2021-06-10 16:54:20|38473.2|38433.2|38475|38435|38475|38435|38470|38430|8
1623344070000|2021-06-10 16:54:30|38478.2|38438.2|38475|38435|38478.2|38438.2|38473.2|38433.2|11
1623344080000|2021-06-10 16:54:40|38471.9|38431.9|38456.3|38416.3|38471.9|38431.9|38446.3|38406.3|52
1623344090000|2021-06-10 16:54:50|38453.2|38413.2|38456.3|38416.3|38458.2|38418.2|38453.2|38413.2|26
1623344100000|2021-06-10 16:55:00|38461.3|38421.3|38468.2|38428.2|38473.2|38433.2|38461.3|38421.3|31
1623344110000|2021-06-10 16:55:10|38471.4|38431.4|38471.4|38431.4|38473.2|38433.2|38466.4|38426.4|10
1623344120000|2021-06-10 16:55:20|38469.5|38429.5|38461.4|38421.4|38469.5|38429.5|38456.4|38416.4|39
1623344130000|2021-06-10 16:55:30|38463.2|38423.2|38473.2|38433.2|38476.4|38436.4|38453.2|38413.2|48
1623344140000|2021-06-10 16:55:40|38471.4|38431.4|38468.2|38428.2|38475|38435|38463.2|38423.2|26
1623344150000|2021-06-10 16:55:50|38471.4|38431.4|38466.4|38426.4|38471.4|38431.4|38466.4|38426.4|5
1623344160000|2021-06-10 16:56:00|38468.2|38428.2|38473.2|38433.2|38481.4|38441.4|38468.2|38428.2|25
1623344170000|2021-06-10 16:56:10|38471.4|38431.4|38473.2|38433.2|38475|38435|38471.4|38431.4|6
1623344180000|2021-06-10 16:56:20|38468.2|38428.2|38468.2|38428.2|38473.2|38433.2|38463.2|38423.2|6
1623344190000|2021-06-10 16:56:30|38466.4|38426.4|38466.4|38426.4|38471.4|38431.4|38466.4|38426.4|6
1623344200000|2021-06-10 16:56:40|38471.4|38431.4|38468.2|38428.2|38473.2|38433.2|38468.2|38428.2|56
1623344210000|2021-06-10 16:56:50|38471.4|38431.4|38466.4|38426.4|38471.4|38431.4|38466.4|38426.4|1
1623344220000|2021-06-10 16:57:00|38471.4|38431.4|38466.4|38426.4|38473.2|38433.2|38466.4|38426.4|7
1623344230000|2021-06-10 16:57:10|38471.4|38431.4|38468.2|38428.2|38474.5|38434.5|38468.2|38428.2|13
1623344240000|2021-06-10 16:57:20|38473.2|38433.2|38486.4|38446.4|38486.4|38446.4|38471.4|38431.4|11
1623344250000|2021-06-10 16:57:30|38488.2|38448.2|38486.4|38446.4|38490.1|38450.1|38483.2|38443.2|4
1623344260000|2021-06-10 16:57:40|38490.1|38450.1|38501.4|38461.4|38503.2|38463.2|38490.1|38450.1|12
1623344270000|2021-06-10 16:57:50|38503.2|38463.2|38498.2|38458.2|38503.2|38463.2|38493.2|38453.2|4
1623344280000|2021-06-10 16:58:00|38496.4|38456.4|38493.2|38453.2|38496.4|38456.4|38490.1|38450.1|26
1623344290000|2021-06-10 16:58:10|38485.1|38445.1|38475.1|38435.1|38485.1|38445.1|38473.2|38433.2|29
1623344300000|2021-06-10 16:58:20|38473.2|38433.2|38463.2|38423.2|38473.2|38433.2|38463.2|38423.2|12
1623344310000|2021-06-10 16:58:30|38460.1|38420.1|38451.4|38411.4|38460.1|38420.1|38449.5|38409.5|6
1623344320000|2021-06-10 16:58:40|38453.2|38413.2|38446.4|38406.4|38453.2|38413.2|38446.4|38406.4|11
1623344330000|2021-06-10 16:58:50|38449.5|38409.5|38451.4|38411.4|38451.4|38411.4|38446.4|38406.4|63
1623344340000|2021-06-10 16:59:00|38453.2|38413.2|38451.4|38411.4|38461.4|38421.4|38451.4|38411.4|7
1623344350000|2021-06-10 16:59:10|38453.2|38413.2|38461.4|38421.4|38461.4|38421.4|38450.1|38410.1|38
1623344360000|2021-06-10 16:59:20|38458.2|38418.2|38456.4|38416.4|38461.4|38421.4|38456.4|38416.4|2
1623344370000|2021-06-10 16:59:30|38446.4|38406.4|38446.4|38406.4|38454.5|38414.5|38446.4|38406.4|179
1623344380000|2021-06-10 16:59:40|38443.2|38403.2|38443.2|38403.2|38443.2|38403.2|38443.2|38403.2|35
1623344390000|2021-06-10 16:59:50|38441.4|38401.4|38437.7|38397.7|38441.4|38401.4|38432.7|38392.7|72
1623344400000|2021-06-10 17:00:00|38439.5|38399.5|38439.5|38399.5|38439.5|38399.5|38437.7|38397.7|8
1623344410000|2021-06-10 17:00:10|38436.4|38396.4|38439.5|38399.5|38439.5|38399.5|38436.4|38396.4|5
1623344420000|2021-06-10 17:00:20|38436.4|38396.4|38439.5|38399.5|38439.5|38399.5|38432.7|38392.7|3
1623344430000|2021-06-10 17:00:30|38432.7|38392.7|38441.4|38401.4|38446.4|38406.4|38432.7|38392.7|30
1623344440000|2021-06-10 17:00:40|38444.5|38404.5|38451.4|38411.4|38456.4|38416.4|38436.4|38396.4|7
1623344450000|2021-06-10 17:00:50|38453.2|38413.2|38481.4|38441.4|38483.2|38443.2|38453.2|38413.2|21
1623344460000|2021-06-10 17:01:00|38476.4|38436.4|38469.5|38429.5|38479.5|38439.5|38466.4|38426.4|4
1623344470000|2021-06-10 17:01:10|38471.4|38431.4|38469.5|38429.5|38477.7|38437.7|38468.2|38428.2|5
1623344480000|2021-06-10 17:01:20|38466.4|38426.4|38471.4|38431.4|38471.4|38431.4|38466.4|38426.4|3
1623344490000|2021-06-10 17:01:30|38473.2|38433.2|38486.4|38446.4|38489.5|38449.5|38471.4|38431.4|6
1623344500000|2021-06-10 17:01:40|38488.2|38448.2|38489.5|38449.5|38496.4|38456.4|38486.4|38446.4|11
1623344510000|2021-06-10 17:01:50|38481.4|38441.4|38474.5|38434.5|38484.5|38444.5|38466.4|38426.4|19
1623344520000|2021-06-10 17:02:00|38479.5|38439.5|38469.5|38429.5|38479.5|38439.5|38456.4|38416.4|41
1623344530000|2021-06-10 17:02:10|38457.7|38417.7|38444.5|38404.5|38459.5|38419.5|38439.5|38399.5|62
1623344540000|2021-06-10 17:02:20|38439.5|38399.5|38447.7|38407.7|38449.5|38409.5|38439.5|38399.5|11
1623344550000|2021-06-10 17:02:30|38449.5|38409.5|38451.4|38411.4|38454.5|38414.5|38447.7|38407.7|9
1623344560000|2021-06-10 17:02:40|38449.5|38409.5|38456.4|38416.4|38456.4|38416.4|38449.5|38409.5|3
1623344570000|2021-06-10 17:02:50|38459.5|38419.5|38459.5|38419.5|38461.4|38421.4|38459.5|38419.5|8
1623344580000|2021-06-10 17:03:00|38467.7|38427.7|38481.4|38441.4|38489.5|38449.5|38467.7|38427.7|15
1623344590000|2021-06-10 17:03:10|38483.2|38443.2|38499.5|38459.5|38499.5|38459.5|38483.2|38443.2|13
1623344600000|2021-06-10 17:03:20|38501.4|38461.4|38507.7|38467.7|38507.7|38467.7|38496.4|38456.4|7
1623344610000|2021-06-10 17:03:30|38504.5|38464.5|38517.7|38477.7|38519.5|38479.5|38504.5|38464.5|2
1623344620000|2021-06-10 17:03:40|38519.5|38479.5|38529.5|38489.5|38529.5|38489.5|38512.7|38472.7|10
1623344630000|2021-06-10 17:03:50|38534.5|38494.5|38541.4|38501.4|38549.5|38509.5|38531.4|38491.4|22
1623344640000|2021-06-10 17:04:00|38535.8|38495.8|38529.5|38489.5|38539.5|38499.5|38529.5|38489.5|7
1623344650000|2021-06-10 17:04:10|38531.4|38491.4|38544.5|38504.5|38549.5|38509.5|38531.4|38491.4|13
1623344660000|2021-06-10 17:04:20|38549.5|38509.5|38549.5|38509.5|38549.5|38509.5|38546.4|38506.4|4
1623344670000|2021-06-10 17:04:30|38546.4|38506.4|38554.5|38514.5|38559.5|38519.5|38542.7|38502.7|14
1623344680000|2021-06-10 17:04:40|38549.5|38509.5|38551.4|38511.4|38551.4|38511.4|38542.7|38502.7|14
1623344690000|2021-06-10 17:04:50|38554.5|38514.5|38569.5|38529.5|38569.5|38529.5|38554.5|38514.5|3
1623344700000|2021-06-10 17:05:00|38567.7|38527.7|38559.5|38519.5|38569.5|38529.5|38559.5|38519.5|16
1623344710000|2021-06-10 17:05:10|38557.7|38517.7|38519.5|38479.5|38557.7|38517.7|38514.5|38474.5|18
1623344720000|2021-06-10 17:05:20|38517.7|38477.7|38519.5|38479.5|38519.5|38479.5|38509.5|38469.5|9
1623344730000|2021-06-10 17:05:30|38524.5|38484.5|38534.5|38494.5|38534.5|38494.5|38521.4|38481.4|5
1623344740000|2021-06-10 17:05:40|38529.5|38489.5|38519.5|38479.5|38534.5|38494.5|38519.5|38479.5|16
1623344750000|2021-06-10 17:05:50|38527.7|38487.7|38524.5|38484.5|38527.7|38487.7|38524.5|38484.5|5
1623344760000|2021-06-10 17:06:00|38517.7|38477.7|38519.5|38479.5|38519.5|38479.5|38509.5|38469.5|12
1623344770000|2021-06-10 17:06:10|38517.7|38477.7|38519.5|38479.5|38519.5|38479.5|38517.7|38477.7|15
1623344780000|2021-06-10 17:06:20|38524.5|38484.5|38509.5|38469.5|38529.5|38489.5|38509.5|38469.5|20
1623344790000|2021-06-10 17:06:30|38517.7|38477.7|38534.5|38494.5|38534.5|38494.5|38517.7|38477.7|8
1623344800000|2021-06-10 17:06:40|38532.7|38492.7|38529.5|38489.5|38534.5|38494.5|38529.5|38489.5|5
1623344810000|2021-06-10 17:06:50|38519.5|38479.5|38529.5|38489.5|38529.5|38489.5|38517.7|38477.7|7
1623344820000|2021-06-10 17:07:00|38527.7|38487.7|38519.5|38479.5|38529.5|38489.5|38517.7|38477.7|11
1623344830000|2021-06-10 17:07:10|38536.4|38496.4|38537.7|38497.7|38549.6|38509.6|38534.5|38494.5|11
1623344840000|2021-06-10 17:07:20|38532.7|38492.7|38527.7|38487.7|38537.7|38497.7|38522.7|38482.7|35
1623344850000|2021-06-10 17:07:30|38522.7|38482.7|38539.6|38499.6|38547.7|38507.7|38520.9|38480.9|8
1623344860000|2021-06-10 17:07:40|38547.7|38507.7|38517.7|38477.7|38549.6|38509.6|38517.7|38477.7|9
1623344870000|2021-06-10 17:07:50|38514.6|38474.6|38504.6|38464.6|38517.7|38477.7|38502.7|38462.7|7
1623344880000|2021-06-10 17:08:00|38502.7|38462.7|38479.6|38439.6|38502.7|38462.7|38479.6|38439.6|15
1623344890000|2021-06-10 17:08:10|38477.7|38437.7|38461.4|38421.4|38477.7|38437.7|38459.6|38419.6|25
1623344900000|2021-06-10 17:08:20|38464.6|38424.6|38464.6|38424.6|38477.7|38437.7|38459.6|38419.6|21
1623344910000|2021-06-10 17:08:30|38461.4|38421.4|38457.7|38417.7|38461.4|38421.4|38457.7|38417.7|3
1623344920000|2021-06-10 17:08:40|38460.9|38420.9|38467.7|38427.7|38474.6|38434.6|38460.9|38420.9|9
1623344930000|2021-06-10 17:08:50|38469.6|38429.6|38481.4|38441.4|38481.4|38441.4|38469.6|38429.6|7
1623344940000|2021-06-10 17:09:00|38479.6|38439.6|38469.6|38429.6|38479.6|38439.6|38469.6|38429.6|8
1623344950000|2021-06-10 17:09:10|38467.7|38427.7|38467.7|38427.7|38467.7|38427.7|38459.6|38419.6|25
1623344960000|2021-06-10 17:09:20|38464.6|38424.6|38457.7|38417.7|38465.9|38425.9|38452.7|38412.7|16
1623344970000|2021-06-10 17:09:30|38459.6|38419.6|38457.7|38417.7|38459.6|38419.6|38457.7|38417.7|3
1623344980000|2021-06-10 17:09:40|38459.6|38419.6|38467.7|38427.7|38469.6|38429.6|38459.6|38419.6|4
1623344990000|2021-06-10 17:09:50|38469.6|38429.6|38459.6|38419.6|38469.6|38429.6|38459.6|38419.6|5
1623345000000|2021-06-10 17:10:00|||||||||6
1623345010000|2021-06-10 17:10:10|38457.7|38417.7|38459.6|38419.6|38467.7|38427.7|38457.7|38417.7|35
1623345020000|2021-06-10 17:10:20|38462.7|38422.7|38467.7|38427.7|38470.9|38430.9|38462.7|38422.7|15
1623345030000|2021-06-10 17:10:30|38462.7|38422.7|38477.7|38437.7|38477.7|38437.7|38460.9|38420.9|11
1623345040000|2021-06-10 17:10:40|38479.6|38439.6|38482.7|38442.7|38492.7|38452.7|38477.7|38437.7|4
1623345050000|2021-06-10 17:10:50|38490.9|38450.9|38482.7|38442.7|38497.7|38457.7|38482.7|38442.7|9
1623345060000|2021-06-10 17:11:00|38477.7|38437.7|38462.7|38422.7|38477.7|38437.7|38459.6|38419.6|11
1623345070000|2021-06-10 17:11:10|38467.7|38427.7|38472.7|38432.7|38472.7|38432.7|38467.7|38427.7|26
1623345080000|2021-06-10 17:11:20|||||||||3
1623345090000|2021-06-10 17:11:30|38469.6|38429.6|38467.7|38427.7|38472.7|38432.7|38467.7|38427.7|18
1623345100000|2021-06-10 17:11:40|38462.7|38422.7|38452.7|38412.7|38467.7|38427.7|38449.6|38409.6|50
1623345110000|2021-06-10 17:11:50|38442.7|38402.7|38439.6|38399.6|38442.7|38402.7|38439.6|38399.6|6
1623345120000|2021-06-10 17:12:00|38442.7|38402.7|38439.6|38399.6|38442.7|38402.7|38432.7|38392.7|41
1623345130000|2021-06-10 17:12:10|38437.7|38397.7|38439.6|38399.6|38439.6|38399.6|38437.7|38397.7|2
1623345140000|2021-06-10 17:12:20|38442.7|38402.7|38467.7|38427.7|38467.7|38427.7|38442.7|38402.7|44
1623345150000|2021-06-10 17:12:30|38462.7|38422.7|38445.9|38405.9|38469.6|38429.6|38445.9|38405.9|13
1623345160000|2021-06-10 17:12:40|38442.7|38402.7|38447.7|38407.7|38449.6|38409.6|38439.6|38399.6|12
1623345170000|2021-06-10 17:12:50|38452.7|38412.7|38457.7|38417.7|38457.7|38417.7|38452.7|38412.7|4
1623345180000|2021-06-10 17:13:00|38452.7|38412.7|38457.7|38417.7|38457.7|38417.7|38449.6|38409.6|14
1623345190000|2021-06-10 17:13:10|38459.6|38419.6|38457.7|38417.7|38469.6|38429.6|38454.6|38414.6|6
1623345200000|2021-06-10 17:13:20|38454.6|38414.6|38461.4|38421.4|38464.6|38424.6|38454.6|38414.6|27
1623345210000|2021-06-10 17:13:30|38459.6|38419.6|38459.6|38419.6|38459.6|38419.6|38459.6|38419.6|24
1623345220000|2021-06-10 17:13:40|38461.4|38421.4|38461.4|38421.4|38461.4|38421.4|38459.6|38419.6|2
1623345230000|2021-06-10 17:13:50|38459.6|38419.6|38454.6|38414.6|38459.6|38419.6|38454.6|38414.6|34
1623345240000|2021-06-10 17:14:00|38451.4|38411.4|38449.6|38409.6|38451.4|38411.4|38446.4|38406.4|4
1623345250000|2021-06-10 17:14:10|38442.7|38402.7|38437.7|38397.7|38442.7|38402.7|38434.6|38394.6|36
1623345260000|2021-06-10 17:14:20|38434.6|38394.6|38446.4|38406.4|38449.6|38409.6|38434.6|38394.6|57
1623345270000|2021-06-10 17:14:30|38439.6|38399.6|38444.6|38404.6|38447.7|38407.7|38439.6|38399.6|15
1623345280000|2021-06-10 17:14:40|38447.7|38407.7|38439.6|38399.6|38447.7|38407.7|38439.6|38399.6|34
1623345290000|2021-06-10 17:14:50|38442.7|38402.7|38439.6|38399.6|38452.7|38412.7|38439.6|38399.6|6
1623345300000|2021-06-10 17:15:00|38441.4|38401.4|38447.7|38407.7|38449.6|38409.6|38439.6|38399.6|6
1623345310000|2021-06-10 17:15:10|38449.6|38409.6|38442.7|38402.7|38449.6|38409.6|38442.7|38402.7|2
1623345320000|2021-06-10 17:15:20|38447.7|38407.7|38437.7|38397.7|38447.7|38407.7|38437.7|38397.7|24
1623345330000|2021-06-10 17:15:30|38439.6|38399.6|38449.6|38409.6|38449.6|38409.6|38437.7|38397.7|5
1623345340000|2021-06-10 17:15:40|38444.6|38404.6|38424.6|38384.6|38447.7|38407.7|38424.6|38384.6|14
1623345350000|2021-06-10 17:15:50|38416.4|38376.4|38412.7|38372.7|38422.7|38382.7|38412.7|38372.7|1
1623345360000|2021-06-10 17:16:00|38417.7|38377.7|38414.6|38374.6|38417.7|38377.7|38412.7|38372.7|11
1623345370000|2021-06-10 17:16:10|38417.7|38377.7|38414.6|38374.6|38419.6|38379.6|38412.7|38372.7|6
1623345380000|2021-06-10 17:16:20|38412.7|38372.7|38426.4|38386.4|38426.4|38386.4|38412.7|38372.7|8
1623345390000|2021-06-10 17:16:30|38429.6|38389.6|38412.7|38372.7|38429.6|38389.6|38412.7|38372.7|64
1623345400000|2021-06-10 17:16:40|38414.6|38374.6|38417.7|38377.7|38422.7|38382.7|38414.6|38374.6|24
1623345410000|2021-06-10 17:16:50|38419.6|38379.6|38412.7|38372.7|38419.6|38379.6|38412.7|38372.7|59
1623345420000|2021-06-10 17:17:00|||||||||7
1623345430000|2021-06-10 17:17:10|38402.7|38362.7|38402.7|38362.7|38402.7|38362.7|38399.6|38359.6|42
1623345440000|2021-06-10 17:17:20|38392.7|38352.7|38397.7|38357.7|38399.6|38359.6|38392.7|38352.7|28
1623345450000|2021-06-10 17:17:30|38399.6|38359.6|38399.6|38359.6|38400.9|38360.9|38394.6|38354.6|7
1623345460000|2021-06-10 17:17:40|38397.7|38357.7|38411.4|38371.4|38411.4|38371.4|38396.4|38356.4|32
1623345470000|2021-06-10 17:17:50|38414.6|38374.6|38397.7|38357.7|38419.6|38379.6|38397.7|38357.7|36
1623345480000|2021-06-10 17:18:00|38399.6|38359.6|38386.4|38346.4|38399.6|38359.6|38386.4|38346.4|55
1623345490000|2021-06-10 17:18:10|38389.6|38349.6|38391.4|38351.4|38392.7|38352.7|38389.6|38349.6|4
1623345500000|2021-06-10 17:18:20|38389.6|38349.6|38382.7|38342.7|38389.6|38349.6|38382.7|38342.7|39
1623345510000|2021-06-10 17:18:30|||||||||3
1623345520000|2021-06-10 17:18:40|||||||||2
1623345530000|2021-06-10 17:18:50|38382.8|38342.8|38399.6|38359.6|38399.6|38359.6|38382.8|38342.8|27
1623345540000|2021-06-10 17:19:00|38402.8|38362.8|38394.6|38354.6|38407.8|38367.8|38392.8|38352.8|13
1623345550000|2021-06-10 17:19:10|38397.8|38357.8|38387.8|38347.8|38397.8|38357.8|38387.8|38347.8|7
1623345560000|2021-06-10 17:19:20|||||||||3
1623345570000|2021-06-10 17:19:30|38385.9|38345.9|38387.8|38347.8|38387.8|38347.8|38382.8|38342.8|2
1623345580000|2021-06-10 17:19:40|38382.8|38342.8|38382.8|38342.8|38382.8|38342.8|38382.8|38342.8|39
1623345590000|2021-06-10 17:19:50|38387.8|38347.8|38387.8|38347.8|38387.8|38347.8|38387.8|38347.8|16
1623345600000|2021-06-10 17:20:00|38382.8|38342.8|38382.8|38342.8|38382.8|38342.8|38382.8|38342.8|3
1623345610000|2021-06-10 17:20:10|38362.8|38322.8|38347.8|38307.8|38362.8|38322.8|38347.8|38307.8|29
1623345620000|2021-06-10 17:20:20|38342.8|38302.8|38349.6|38309.6|38352.8|38312.8|38342.8|38302.8|13
1623345630000|2021-06-10 17:20:30|38352.8|38312.8|38352.8|38312.8|38352.8|38312.8|38352.8|38312.8|35
1623345640000|2021-06-10 17:20:40|38350.9|38310.9|38347.8|38307.8|38350.9|38310.9|38342.8|38302.8|5
1623345650000|2021-06-10 17:20:50|38342.8|38302.8|38347.8|38307.8|38347.8|38307.8|38342.8|38302.8|15
1623345660000|2021-06-10 17:21:00|38349.6|38309.6|38354.6|38314.6|38354.6|38314.6|38342.8|38302.8|9
1623345670000|2021-06-10 17:21:10|38349.6|38309.6|38349.6|38309.6|38354.6|38314.6|38349.6|38309.6|13
1623345680000|2021-06-10 17:21:20|38342.8|38302.8|38344.6|38304.6|38347.8|38307.8|38342.8|38302.8|8
1623345690000|2021-06-10 17:21:30|38347.8|38307.8|38357.8|38317.8|38357.8|38317.8|38347.8|38307.8|12
1623345700000|2021-06-10 17:21:40|38352.8|38312.8|38347.8|38307.8|38352.8|38312.8|38342.8|38302.8|11
1623345710000|2021-06-10 17:21:50|38342.8|38302.8|38364.6|38324.6|38364.6|38324.6|38342.8|38302.8|25
1623345720000|2021-06-10 17:22:00|38366.5|38326.5|38379.6|38339.6|38379.6|38339.6|38366.5|38326.5|6
1623345730000|2021-06-10 17:22:10|38387.8|38347.8|38389.6|38349.6|38392.8|38352.8|38387.8|38347.8|5
1623345740000|2021-06-10 17:22:20|38392.8|38352.8|38392.8|38352.8|38392.8|38352.8|38389.6|38349.6|1
1623345750000|2021-06-10 17:22:30|38389.6|38349.6|38392.8|38352.8|38392.8|38352.8|38389.6|38349.6|1
1623345760000|2021-06-10 17:22:40|38389.6|38349.6|38389.6|38349.6|38389.6|38349.6|38389.6|38349.6|3
1623345770000|2021-06-10 17:22:50|38399.6|38359.6|38401.5|38361.5|38404.6|38364.6|38399.6|38359.6|7
1623345780000|2021-06-10 17:23:00|38399.6|38359.6|38392.8|38352.8|38399.6|38359.6|38392.8|38352.8|5
1623345790000|2021-06-10 17:23:10|38389.6|38349.6|38394.6|38354.6|38394.6|38354.6|38389.6|38349.6|4
1623345800000|2021-06-10 17:23:20|38391.5|38351.5|38384.6|38344.6|38391.5|38351.5|38384.6|38344.6|8
1623345810000|2021-06-10 17:23:30|38382.8|38342.8|38391.5|38351.5|38394.6|38354.6|38379.6|38339.6|11
1623345820000|2021-06-10 17:23:40|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|38391.5|38351.5|2
1623345830000|2021-06-10 17:23:50|38396.5|38356.5|38406.5|38366.5|38406.5|38366.5|38396.5|38356.5|9
1623345840000|2021-06-10 17:24:00|38401.5|38361.5|38401.5|38361.5|38403.3|38363.3|38401.5|38361.5|6
1623345850000|2021-06-10 17:24:10|38399.6|38359.6|38401.5|38361.5|38404.6|38364.6|38399.6|38359.6|3
1623345860000|2021-06-10 17:24:20|38404.6|38364.6|38431.5|38391.5|38431.5|38391.5|38404.6|38364.6|34
1623345870000|2021-06-10 17:24:30|38424.6|38384.6|38424.6|38384.6|38424.6|38384.6|38421.5|38381.5|7
1623345880000|2021-06-10 17:24:40|38427.8|38387.8|38452.8|38412.8|38452.8|38412.8|38427.8|38387.8|18
1623345890000|2021-06-10 17:24:50|38459.6|38419.6|38452.8|38412.8|38459.6|38419.6|38452.8|38412.8|9
1623345900000|2021-06-10 17:25:00|38459.6|38419.6|38447.8|38407.8|38459.6|38419.6|38447.8|38407.8|7
1623345910000|2021-06-10 17:25:10|38449.6|38409.6|38459.6|38419.6|38459.6|38419.6|38449.6|38409.6|1
1623345920000|2021-06-10 17:25:20|38457.8|38417.8|38459.6|38419.6|38459.6|38419.6|38457.8|38417.8|4
1623345930000|2021-06-10 17:25:30|38464.6|38424.6|38457.8|38417.8|38466.5|38426.5|38457.8|38417.8|9
1623345940000|2021-06-10 17:25:40|38461.5|38421.5|38459.6|38419.6|38461.5|38421.5|38459.6|38419.6|10
1623345950000|2021-06-10 17:25:50|38461.5|38421.5|38479.6|38439.6|38479.6|38439.6|38461.5|38421.5|17
1623345960000|2021-06-10 17:26:00|38474.6|38434.6|38459.6|38419.6|38474.6|38434.6|38452.8|38412.8|32
1623345970000|2021-06-10 17:26:10|38452.8|38412.8|38459.6|38419.6|38459.6|38419.6|38452.8|38412.8|11
1623345980000|2021-06-10 17:26:20|38457.8|38417.8|38474.6|38434.6|38479.6|38439.6|38457.8|38417.8|20
1623345990000|2021-06-10 17:26:30|38476.5|38436.5|38469.6|38429.6|38476.5|38436.5|38467.8|38427.8|18
1623346000000|2021-06-10 17:26:40|||||||||2
1623346010000|2021-06-10 17:26:50|38464.6|38424.6|38457.8|38417.8|38464.6|38424.6|38457.8|38417.8|42
1623346020000|2021-06-10 17:27:00|38455.9|38415.9|38452.8|38412.8|38455.9|38415.9|38452.8|38412.8|6
1623346030000|2021-06-10 17:27:10|38444.6|38404.6|38447.8|38407.8|38449.6|38409.6|38444.6|38404.6|9
1623346040000|2021-06-10 17:27:20|38442.8|38402.8|38432.8|38392.8|38442.8|38402.8|38432.8|38392.8|12
1623346050000|2021-06-10 17:27:30|38437.8|38397.8|38437.8|38397.8|38437.8|38397.8|38437.8|38397.8|4
1623346060000|2021-06-10 17:27:40|38432.8|38392.8|38454.6|38414.6|38454.6|38414.6|38432.8|38392.8|58
1623346070000|2021-06-10 17:27:50|38451.5|38411.5|38437.8|38397.8|38451.5|38411.5|38434.6|38394.6|79
1623346080000|2021-06-10 17:28:00|38439.6|38399.6|38456.5|38416.5|38456.5|38416.5|38439.6|38399.6|135
1623346090000|2021-06-10 17:28:10|38453.3|38413.3|38451.5|38411.5|38456.5|38416.5|38451.5|38411.5|28
1623346100000|2021-06-10 17:28:20|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|38443.3|38403.3|41
1623346110000|2021-06-10 17:28:30|38463.3|38423.3|38463.3|38423.3|38463.3|38423.3|38463.3|38423.3|2
1623346120000|2021-06-10 17:28:40|38456.5|38416.5|38451.5|38411.5|38456.5|38416.5|38448.3|38408.3|8
1623346130000|2021-06-10 17:28:50|38449.6|38409.6|38433.3|38393.3|38451.5|38411.5|38433.3|38393.3|18
1623346140000|2021-06-10 17:29:00|38443.3|38403.3|38441.5|38401.5|38443.3|38403.3|38441.5|38401.5|8
1623346150000|2021-06-10 17:29:10|38443.3|38403.3|38441.5|38401.5|38443.3|38403.3|38436.5|38396.5|6
1623346160000|2021-06-10 17:29:20|38443.3|38403.3|38441.5|38401.5|38443.3|38403.3|38441.5|38401.5|5
1623346170000|2021-06-10 17:29:30|38443.3|38403.3|38463.3|38423.3|38463.3|38423.3|38443.3|38403.3|5
1623346180000|2021-06-10 17:29:40|38461.5|38421.5|38451.5|38411.5|38461.5|38421.5|38448.3|38408.3|5
1623346190000|2021-06-10 17:29:50|38449.6|38409.6|38459.6|38419.6|38459.6|38419.6|38449.6|38409.6|21
1623346200000|2021-06-10 17:30:00|38456.5|38416.5|38456.5|38416.5|38466.5|38426.5|38456.5|38416.5|14
1623346210000|2021-06-10 17:30:10|38454.6|38414.6|38451.5|38411.5|38456.5|38416.5|38451.5|38411.5|14
1623346220000|2021-06-10 17:30:20|38446.5|38406.5|38431.5|38391.5|38446.5|38406.5|38431.5|38391.5|32
1623346230000|2021-06-10 17:30:30|38426.5|38386.5|38419.6|38379.6|38426.5|38386.5|38416.5|38376.5|12
1623346240000|2021-06-10 17:30:40|38416.5|38376.5|38416.5|38376.5|38426.5|38386.5|38416.5|38376.5|5
1623346250000|2021-06-10 17:30:50|38413.3|38373.3|38407.8|38367.8|38421.5|38381.5|38407.8|38367.8|25
1623346260000|2021-06-10 17:31:00|38409.6|38369.6|38404.6|38364.6|38409.6|38369.6|38399.6|38359.6|4
1623346270000|2021-06-10 17:31:10|38409.6|38369.6|38404.6|38364.6|38409.6|38369.6|38399.6|38359.6|9
1623346280000|2021-06-10 17:31:20|38407.8|38367.8|38411.5|38371.5|38411.5|38371.5|38399.6|38359.6|3
1623346290000|2021-06-10 17:31:30|38409.6|38369.6|38404.6|38364.6|38409.6|38369.6|38404.6|38364.6|5
1623346300000|2021-06-10 17:31:40|38401.5|38361.5|38401.5|38361.5|38406.5|38366.5|38399.6|38359.6|5
1623346310000|2021-06-10 17:31:50|38399.6|38359.6|38396.5|38356.5|38406.5|38366.5|38389.6|38349.6|6
1623346320000|2021-06-10 17:32:00|38394.6|38354.6|38389.6|38349.6|38394.6|38354.6|38386.5|38346.5|2
1623346330000|2021-06-10 17:32:10|38394.6|38354.6|38384.6|38344.6|38396.5|38356.5|38384.6|38344.6|32
1623346340000|2021-06-10 17:32:20|38387.8|38347.8|38384.6|38344.6|38387.8|38347.8|38381.5|38341.5|7
1623346350000|2021-06-10 17:32:30|38381.5|38341.5|38381.5|38341.5|38386.5|38346.5|38379.6|38339.6|6
1623346360000|2021-06-10 17:32:40|38384.6|38344.6|38386.5|38346.5|38386.5|38346.5|38381.5|38341.5|0
1623346370000|2021-06-10 17:32:50|38396.5|38356.5|38399.6|38359.6|38399.6|38359.6|38396.5|38356.5|12
1623346380000|2021-06-10 17:33:00|38401.5|38361.5|38431.5|38391.5|38431.5|38391.5|38399.6|38359.6|30
1623346390000|2021-06-10 17:33:10|38438.3|38398.3|38436.5|38396.5|38438.3|38398.3|38431.5|38391.5|49
1623346400000|2021-06-10 17:33:20|38438.3|38398.3|38446.5|38406.5|38446.5|38406.5|38438.3|38398.3|9
1623346410000|2021-06-10 17:33:30|38458.3|38418.3|38456.5|38416.5|38460.2|38420.2|38453.3|38413.3|9
1623346420000|2021-06-10 17:33:40|38453.3|38413.3|38451.5|38411.5|38458.3|38418.3|38451.5|38411.5|30
1623346430000|2021-06-10 17:33:50|38448.3|38408.3|38446.5|38406.5|38448.3|38408.3|38446.5|38406.5|6
1623346440000|2021-06-10 17:34:00|38451.5|38411.5|38451.5|38411.5|38451.5|38411.5|38448.3|38408.3|9
1623346450000|2021-06-10 17:34:10|||||||||4
1623346460000|2021-06-10 17:34:20|38453.3|38413.3|38426.5|38386.5|38453.3|38413.3|38423.3|38383.3|7
1623346470000|2021-06-10 17:34:30|38423.3|38383.3|38433.3|38393.3|38436.5|38396.5|38423.3|38383.3|4
1623346480000|2021-06-10 17:34:40|38431.5|38391.5|38426.5|38386.5|38431.5|38391.5|38421.5|38381.5|2
1623346490000|2021-06-10 17:34:50|38423.3|38383.3|38426.5|38386.5|38426.5|38386.5|38423.3|38383.3|6
1623346500000|2021-06-10 17:35:00|38421.5|38381.5|38406.5|38366.5|38421.5|38381.5|38406.5|38366.5|4
1623346510000|2021-06-10 17:35:10|38401.5|38361.5|38401.5|38361.5|38401.5|38361.5|38401.5|38361.5|2
1623346520000|2021-06-10 17:35:20|38393.3|38353.3|38391.5|38351.5|38393.3|38353.3|38391.5|38351.5|0
1623346530000|2021-06-10 17:35:30|||||||||2
1623346540000|2021-06-10 17:35:40|38383.3|38343.3|38391.5|38351.5|38391.5|38351.5|38381.5|38341.5|14
1623346560000|2021-06-10 17:36:00|38389.7|38349.7|38391.5|38351.5|38391.5|38351.5|38389.7|38349.7|1
1623346570000|2021-06-10 17:36:10|||||||||25
1623346580000|2021-06-10 17:36:20|38396.5|38356.5|38386.5|38346.5|38396.5|38356.5|38386.5|38346.5|0
1623346590000|2021-06-10 17:36:30|38383.4|38343.4|38395.2|38355.2|38395.2|38355.2|38383.4|38343.4|8
1623346600000|2021-06-10 17:36:40|38393.4|38353.4|38395.2|38355.2|38395.2|38355.2|38393.4|38353.4|2
1623346610000|2021-06-10 17:36:50|38400.2|38360.2|38393.4|38353.4|38400.2|38360.2|38388.4|38348.4|20
1623346620000|2021-06-10 17:37:00|38398.4|38358.4|38393.4|38353.4|38398.4|38358.4|38393.4|38353.4|1
1623346630000|2021-06-10 17:37:10|38395.2|38355.2|38395.2|38355.2|38395.2|38355.2|38393.4|38353.4|8
1623346640000|2021-06-10 17:37:20|38398.4|38358.4|38401.5|38361.5|38401.5|38361.5|38393.4|38353.4|1
1623346650000|2021-06-10 17:37:30|38403.4|38363.4|38398.4|38358.4|38403.4|38363.4|38396.5|38356.5|12
1623346660000|2021-06-10 17:37:40|38400.2|38360.2|38408.4|38368.4|38408.4|38368.4|38400.2|38360.2|6
1623346670000|2021-06-10 17:37:50|38406.5|38366.5|38401.5|38361.5|38406.5|38366.5|38396.5|38356.5|3
1623346680000|2021-06-10 17:38:00|38403.4|38363.4|38398.4|38358.4|38403.4|38363.4|38395.2|38355.2|36
1623346690000|2021-06-10 17:38:10|38400.2|38360.2|38381.5|38341.5|38403.4|38363.4|38373.4|38333.4|18
1623346700000|2021-06-10 17:38:20|38383.4|38343.4|38371.5|38331.5|38383.4|38343.4|38368.4|38328.4|4
1623346710000|2021-06-10 17:38:30|38369.7|38329.7|38361.5|38321.5|38369.7|38329.7|38361.5|38321.5|0
1623346720000|2021-06-10 17:38:40|38350.2|38310.2|38358.4|38318.4|38361.5|38321.5|38348.4|38308.4|9
1623346730000|2021-06-10 17:38:50|38361.5|38321.5|38368.4|38328.4|38368.4|38328.4|38361.5|38321.5|2
1623346740000|2021-06-10 17:39:00|38371.5|38331.5|38375.2|38335.2|38381.5|38341.5|38365.2|38325.2|5
1623346750000|2021-06-10 17:39:10|38381.5|38341.5|38378.4|38338.4|38381.5|38341.5|38375.2|38335.2|2
1623346760000|2021-06-10 17:39:20|38383.4|38343.4|38385.2|38345.2|38390.2|38350.2|38381.5|38341.5|7
1623346770000|2021-06-10 17:39:30|||||||||2
1623346780000|2021-06-10 17:39:40|38387|38347|38386.5|38346.5|38393.4|38353.4|38386.5|38346.5|55
1623346790000|2021-06-10 17:39:50|38388.4|38348.4|38391.5|38351.5|38393.4|38353.4|38388.4|38348.4|9
1623346800000|2021-06-10 17:40:00|38393.4|38353.4|38391.5|38351.5|38393.4|38353.4|38388.4|38348.4|19
1623346810000|2021-06-10 17:40:10|38393.4|38353.4|38396.5|38356.5|38398.4|38358.4|38391.5|38351.5|30
1623346820000|2021-06-10 17:40:20|38393.4|38353.4|38393.4|38353.4|38393.4|38353.4|38388.4|38348.4|3
1623346830000|2021-06-10 17:40:30|38390.2|38350.2|38385.2|38345.2|38390.2|38350.2|38383.4|38343.4|3
1623346840000|2021-06-10 17:40:40|38383.4|38343.4|38400.2|38360.2|38400.2|38360.2|38383.4|38343.4|51
1623346850000|2021-06-10 17:40:50|38393.4|38353.4|38390.2|38350.2|38393.4|38353.4|38390.2|38350.2|15
1623346860000|2021-06-10 17:41:00|38393.4|38353.4|38395.2|38355.2|38395.2|38355.2|38385.2|38345.2|17
1623346870000|2021-06-10 17:41:10|38393.4|38353.4|38395.2|38355.2|38400.2|38360.2|38393.4|38353.4|5
1623346880000|2021-06-10 17:41:20|38393.4|38353.4|38390.2|38350.2|38395.2|38355.2|38390.2|38350.2|1
1623346890000|2021-06-10 17:41:30|38385.2|38345.2|38383.4|38343.4|38385.2|38345.2|38378.4|38338.4|16
1623346900000|2021-06-10 17:41:40|38380.2|38340.2|38385.2|38345.2|38385.2|38345.2|38375.2|38335.2|3
1623346910000|2021-06-10 17:41:50|38388.4|38348.4|38385.2|38345.2|38395.2|38355.2|38383.4|38343.4|20
1623346920000|2021-06-10 17:42:00|38396.5|38356.5|38388.4|38348.4|38399.7|38359.7|38388.4|38348.4|21
1623346930000|2021-06-10 17:42:10|38390.2|38350.2|38393.4|38353.4|38398.4|38358.4|38390.2|38350.2|4
1623346940000|2021-06-10 17:42:20|38391.5|38351.5|38388.4|38348.4|38393.4|38353.4|38388.4|38348.4|10
1623346950000|2021-06-10 17:42:30|38386.5|38346.5|38383.4|38343.4|38388.4|38348.4|38383.4|38343.4|6
1623346960000|2021-06-10 17:42:40|38381.5|38341.5|38373.4|38333.4|38381.5|38341.5|38373.4|38333.4|3
1623346970000|2021-06-10 17:42:50|38376.5|38336.5|38388.4|38348.4|38388.4|38348.4|38376.5|38336.5|3
1623346980000|2021-06-10 17:43:00|38391.5|38351.5|38391.5|38351.5|38393.4|38353.4|38388.4|38348.4|6
1623346990000|2021-06-10 17:43:10|38388.4|38348.4|38391.5|38351.5|38391.5|38351.5|38383.4|38343.4|4
1623347000000|2021-06-10 17:43:20|||||||||1
1623347010000|2021-06-10 17:43:30|38383.4|38343.4|38383.4|38343.4|38386.5|38346.5|38383.4|38343.4|1
1623347020000|2021-06-10 17:43:40|38388.4|38348.4|38385.2|38345.2|38388.4|38348.4|38383.4|38343.4|9
1623347030000|2021-06-10 17:43:50|38383.4|38343.4|38393.4|38353.4|38396.5|38356.5|38383.4|38343.4|3
1623347040000|2021-06-10 17:44:00|38398.4|38358.4|38411.5|38371.5|38411.5|38371.5|38398.4|38358.4|4
1623347050000|2021-06-10 17:44:10|38403.4|38363.4|38423.4|38383.4|38423.4|38383.4|38403.4|38363.4|1
1623347060000|2021-06-10 17:44:20|38428.4|38388.4|38428.4|38388.4|38430.2|38390.2|38425.2|38385.2|4
1623347070000|2021-06-10 17:44:30|38425.2|38385.2|38425.2|38385.2|38428.4|38388.4|38423.4|38383.4|1
1623347080000|2021-06-10 17:44:40|38427.1|38387.1|38448.4|38408.4|38448.4|38408.4|38427.1|38387.1|6
1623347090000|2021-06-10 17:44:50|38445.2|38405.2|38445.2|38405.2|38445.2|38405.2|38443.4|38403.4|2
1623347100000|2021-06-10 17:45:00|38448.4|38408.4|38451.5|38411.5|38453.4|38413.4|38448.4|38408.4|12
1623347110000|2021-06-10 17:45:10|38453.4|38413.4|38451.5|38411.5|38453.4|38413.4|38451.5|38411.5|68
1623347120000|2021-06-10 17:45:20|38443.4|38403.4|38441.5|38401.5|38446.5|38406.5|38436.5|38396.5|36
1623347130000|2021-06-10 17:45:30|38445.2|38405.2|38448.4|38408.4|38448.4|38408.4|38443.4|38403.4|23
1623347140000|2021-06-10 17:45:40|38450.2|38410.2|38441.5|38401.5|38450.2|38410.2|38436.5|38396.5|18
1623347150000|2021-06-10 17:45:50|38439.7|38399.7|38434.7|38394.7|38439.7|38399.7|38434.7|38394.7|112
1623347160000|2021-06-10 17:46:00|38436.5|38396.5|38426.5|38386.5|38436.5|38396.5|38426.5|38386.5|102
1623347170000|2021-06-10 17:46:10|38431.5|38391.5|38406.5|38366.5|38431.5|38391.5|38406.5|38366.5|32
1623347180000|2021-06-10 17:46:20|38409.7|38369.7|38408.4|38368.4|38409.7|38369.7|38401.5|38361.5|7
1623347190000|2021-06-10 17:46:30|38411.5|38371.5|38413.4|38373.4|38413.4|38373.4|38408.4|38368.4|26
1623347200000|2021-06-10 17:46:40|38416.5|38376.5|38421.5|38381.5|38421.5|38381.5|38413.4|38373.4|9
1623347210000|2021-06-10 17:46:50|38418.4|38378.4|38426.5|38386.5|38426.5|38386.5|38418.4|38378.4|4
1623347220000|2021-06-10 17:47:00|38431.5|38391.5|38426.5|38386.5|38431.5|38391.5|38426.5|38386.5|8
1623347230000|2021-06-10 17:47:10|38421.5|38381.5|38421.5|38381.5|38421.5|38381.5|38421.5|38381.5|7
1623347240000|2021-06-10 17:47:20|38418.4|38378.4|38416.5|38376.5|38418.4|38378.4|38416.5|38376.5|1
1623347250000|2021-06-10 17:47:30|||||||||1
1623347260000|2021-06-10 17:47:40|||||||||4
1623347270000|2021-06-10 17:47:50|38423.4|38383.4|38423.4|38383.4|38423.4|38383.4|38423.4|38383.4|6
1623347280000|2021-06-10 17:48:00|38413.4|38373.4|38426.6|38386.6|38426.6|38386.6|38406.6|38366.6|18
1623347290000|2021-06-10 17:48:10|38416.6|38376.6|38423.4|38383.4|38423.4|38383.4|38416.6|38376.6|7
1623347300000|2021-06-10 17:48:20|38413.4|38373.4|38416.6|38376.6|38416.6|38376.6|38413.4|38373.4|10
1623347310000|2021-06-10 17:48:30|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|29
1623347320000|2021-06-10 17:48:40|38404.7|38364.7|38414.7|38374.7|38414.7|38374.7|38404.7|38364.7|3
1623347330000|2021-06-10 17:48:50|38406.6|38366.6|38404.7|38364.7|38406.6|38366.6|38404.7|38364.7|5
1623347340000|2021-06-10 17:49:00|38398.4|38358.4|38396.6|38356.6|38398.4|38358.4|38396.6|38356.6|3
1623347350000|2021-06-10 17:49:10|38394.7|38354.7|38400.2|38360.2|38400.2|38360.2|38386.6|38346.6|11
1623347360000|2021-06-10 17:49:20|38403.4|38363.4|38396.6|38356.6|38403.4|38363.4|38396.6|38356.6|6
1623347370000|2021-06-10 17:49:30|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|5
1623347380000|2021-06-10 17:49:40|38398.4|38358.4|38396.6|38356.6|38398.4|38358.4|38396.6|38356.6|0
1623347390000|2021-06-10 17:49:50|38391.6|38351.6|38391.6|38351.6|38393.4|38353.4|38388.4|38348.4|2
1623347400000|2021-06-10 17:50:00|38393.4|38353.4|38401.6|38361.6|38403.4|38363.4|38393.4|38353.4|27
1623347410000|2021-06-10 17:50:10|38396.6|38356.6|38396.6|38356.6|38396.6|38356.6|38396.6|38356.6|7
1623347420000|2021-06-10 17:50:20|38393.4|38353.4|38391.6|38351.6|38395.2|38355.2|38391.6|38351.6|6
1623347430000|2021-06-10 17:50:30|38388.4|38348.4|38398.4|38358.4|38398.4|38358.4|38383.4|38343.4|9
1623347440000|2021-06-10 17:50:40|38386.6|38346.6|38386.6|38346.6|38386.6|38346.6|38386.6|38346.6|4
1623347450000|2021-06-10 17:50:50|38388.4|38348.4|38388.4|38348.4|38391.6|38351.6|38386.6|38346.6|3
1623347460000|2021-06-10 17:51:00|38386.6|38346.6|38376.6|38336.6|38388.4|38348.4|38376.6|38336.6|12
1623347470000|2021-06-10 17:51:10|||||||||2
1623347480000|2021-06-10 17:51:20|38383.4|38343.4|38376.6|38336.6|38388.4|38348.4|38376.6|38336.6|18
1623347490000|2021-06-10 17:51:30|||||||||8
1623347500000|2021-06-10 17:51:40|38373.4|38333.4|38378.4|38338.4|38383.4|38343.4|38373.4|38333.4|35
1623347510000|2021-06-10 17:51:50|38376.6|38336.6|38378.4|38338.4|38378.4|38338.4|38376.6|38336.6|13
1623347520000|2021-06-10 17:52:00|38376.6|38336.6|38371.6|38331.6|38376.6|38336.6|38371.6|38331.6|78
1623347530000|2021-06-10 17:52:10|38373.4|38333.4|38356.6|38316.6|38373.4|38333.4|38356.6|38316.6|7
1623347540000|2021-06-10 17:52:20|38360.3|38320.3|38356.6|38316.6|38363.4|38323.4|38356.6|38316.6|16
1623347550000|2021-06-10 17:52:30|38359.7|38319.7|38358.4|38318.4|38359.7|38319.7|38353.4|38313.4|14
1623347560000|2021-06-10 17:52:40|38356.6|38316.6|38356.6|38316.6|38356.6|38316.6|38356.6|38316.6|7
1623347570000|2021-06-10 17:52:50|38358.4|38318.4|38363.4|38323.4|38363.4|38323.4|38358.4|38318.4|5
1623347580000|2021-06-10 17:53:00|38361.6|38321.6|38363.4|38323.4|38363.4|38323.4|38356.6|38316.6|32
1623347590000|2021-06-10 17:53:10|38366.6|38326.6|38368.4|38328.4|38368.4|38328.4|38366.6|38326.6|9
1623347600000|2021-06-10 17:53:20|38366.6|38326.6|38358.4|38318.4|38366.6|38326.6|38358.4|38318.4|10
1623347610000|2021-06-10 17:53:30|38356.6|38316.6|38361.6|38321.6|38363.4|38323.4|38353.4|38313.4|5
1623347620000|2021-06-10 17:53:40|38363.4|38323.4|38363.4|38323.4|38370.3|38330.3|38360.3|38320.3|11
1623347630000|2021-06-10 17:53:50|38360.3|38320.3|38363.4|38323.4|38363.4|38323.4|38360.3|38320.3|1
1623347640000|2021-06-10 17:54:00|38359.7|38319.7|38363.4|38323.4|38363.4|38323.4|38358.4|38318.4|37
1623347650000|2021-06-10 17:54:10|38366.6|38326.6|38363.4|38323.4|38366.6|38326.6|38363.4|38323.4|10
1623347660000|2021-06-10 17:54:20|38365.3|38325.3|38365.3|38325.3|38370.3|38330.3|38365.3|38325.3|3
1623347670000|2021-06-10 17:54:30|38368.4|38328.4|38398.4|38358.4|38398.4|38358.4|38368.4|38328.4|12
1623347680000|2021-06-10 17:54:40|38403.4|38363.4|38418.4|38378.4|38421.6|38381.6|38398.4|38358.4|12
1623347690000|2021-06-10 17:54:50|38416.6|38376.6|38418.4|38378.4|38418.4|38378.4|38406.6|38366.6|16
1623347700000|2021-06-10 17:55:00|38416.6|38376.6|38401.6|38361.6|38418.4|38378.4|38401.6|38361.6|9
1623347710000|2021-06-10 17:55:10|38403.4|38363.4|38425.3|38385.3|38425.3|38385.3|38401.6|38361.6|15
1623347720000|2021-06-10 17:55:20|38430.3|38390.3|38435.3|38395.3|38435.3|38395.3|38430.3|38390.3|23
1623347730000|2021-06-10 17:55:30|38438.4|38398.4|38428.4|38388.4|38438.4|38398.4|38423.4|38383.4|3
1623347740000|2021-06-10 17:55:40|38431.6|38391.6|38433.4|38393.4|38438.4|38398.4|38428.4|38388.4|9
1623347750000|2021-06-10 17:55:50|38438.4|38398.4|38433.4|38393.4|38438.4|38398.4|38433.4|38393.4|2
1623347760000|2021-06-10 17:56:00|38438.4|38398.4|38413.4|38373.4|38438.4|38398.4|38409.7|38369.7|10
1623347770000|2021-06-10 17:56:10|38411.6|38371.6|38396.6|38356.6|38411.6|38371.6|38396.6|38356.6|3
1623347780000|2021-06-10 17:56:20|38398.4|38358.4|38393.4|38353.4|38398.4|38358.4|38393.4|38353.4|6
1623347790000|2021-06-10 17:56:30|38381.6|38341.6|38381.6|38341.6|38381.6|38341.6|38373.4|38333.4|27
1623347800000|2021-06-10 17:56:40|38373.4|38333.4|38381.6|38341.6|38381.6|38341.6|38373.4|38333.4|3
1623347810000|2021-06-10 17:56:50|38373.4|38333.4|38373.4|38333.4|38376.6|38336.6|38366.6|38326.6|35
1623347820000|2021-06-10 17:57:00|38376.6|38336.6|38378.4|38338.4|38383.4|38343.4|38373.4|38333.4|19
1623347830000|2021-06-10 17:57:10|38376.6|38336.6|38383.4|38343.4|38383.4|38343.4|38371.6|38331.6|4
1623347840000|2021-06-10 17:57:20|38386.6|38346.6|38388.4|38348.4|38388.4|38348.4|38386.6|38346.6|42
1623347850000|2021-06-10 17:57:30|38386.6|38346.6|38391.6|38351.6|38393.4|38353.4|38386.6|38346.6|39
1623347860000|2021-06-10 17:57:40|38388.4|38348.4|38388.4|38348.4|38396.6|38356.6|38386.6|38346.6|15
1623347870000|2021-06-10 17:57:50|38391.6|38351.6|38375.3|38335.3|38391.6|38351.6|38373.4|38333.4|14
1623347880000|2021-06-10 17:58:00|38373.4|38333.4|38371.6|38331.6|38383.4|38343.4|38366.6|38326.6|22
1623347890000|2021-06-10 17:58:10|38366.6|38326.6|38364.7|38324.7|38366.6|38326.6|38358.4|38318.4|20
1623347900000|2021-06-10 17:58:20|38361.6|38321.6|38361.6|38321.6|38361.6|38321.6|38356.6|38316.6|8
1623347910000|2021-06-10 17:58:30|38356.6|38316.6|38363.4|38323.4|38363.4|38323.4|38353.4|38313.4|17
1623347920000|2021-06-10 17:58:40|38358.4|38318.4|38358.4|38318.4|38361.6|38321.6|38358.4|38318.4|3
1623347930000|2021-06-10 17:58:50|38361.6|38321.6|38366.6|38326.6|38366.6|38326.6|38361.6|38321.6|17
1623347940000|2021-06-10 17:59:00|38358.4|38318.4|38366.6|38326.6|38366.6|38326.6|38356.6|38316.6|23
1623347950000|2021-06-10 17:59:10|38368.4|38328.4|38371.6|38331.6|38371.6|38331.6|38368.4|38328.4|18
1623347960000|2021-06-10 17:59:20|38368.4|38328.4|38368.4|38328.4|38368.4|38328.4|38368.4|38328.4|4
1623347970000|2021-06-10 17:59:30|38371.6|38331.6|38366.6|38326.6|38371.6|38331.6|38366.6|38326.6|15
1623347980000|2021-06-10 17:59:40|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|81
1623347990000|2021-06-10 17:59:50|38373.4|38333.4|38376.6|38336.6|38379.8|38339.8|38371.6|38331.6|170
1623348000000|2021-06-10 18:00:00|38384.8|38344.8|38381.6|38341.6|38386.6|38346.6|38379.8|38339.8|15
1623348010000|2021-06-10 18:00:10|38386.6|38346.6|38391.6|38351.6|38396.6|38356.6|38379.8|38339.8|27
1623348020000|2021-06-10 18:00:20|38394.8|38354.8|38391.6|38351.6|38401.6|38361.6|38376.6|38336.6|23
1623348030000|2021-06-10 18:00:30|38389.8|38349.8|38388.4|38348.4|38396.6|38356.6|38388.4|38348.4|29
1623348040000|2021-06-10 18:00:40|38391.6|38351.6|38398.4|38358.4|38398.4|38358.4|38385.3|38345.3|2
1623348050000|2021-06-10 18:00:50|38401.6|38361.6|38393.4|38353.4|38401.6|38361.6|38393.4|38353.4|12
1623348060000|2021-06-10 18:01:00|38395.3|38355.3|38401.6|38361.6|38401.6|38361.6|38395.3|38355.3|12
1623348070000|2021-06-10 18:01:10|38393.4|38353.4|38403.4|38363.4|38406.6|38366.6|38393.4|38353.4|6
1623348080000|2021-06-10 18:01:20|38401.6|38361.6|38398.4|38358.4|38401.6|38361.6|38391.6|38351.6|107
1623348090000|2021-06-10 18:01:30|38395.3|38355.3|38393.4|38353.4|38398.4|38358.4|38393.4|38353.4|6
1623348100000|2021-06-10 18:01:40|38391.6|38351.6|38401.6|38361.6|38401.6|38361.6|38391.6|38351.6|33
1623348110000|2021-06-10 18:01:50|38399.8|38359.8|38394.8|38354.8|38399.8|38359.8|38392.9|38352.9|7
1623348120000|2021-06-10 18:02:00|38399.8|38359.8|38401.6|38361.6|38412.9|38372.9|38399.8|38359.8|12
1623348130000|2021-06-10 18:02:10|38403.4|38363.4|38403.4|38363.4|38406.6|38366.6|38401.6|38361.6|54
1623348140000|2021-06-10 18:02:20|38400.3|38360.3|38396.6|38356.6|38400.3|38360.3|38396.6|38356.6|2
1623348150000|2021-06-10 18:02:30|38401.6|38361.6|38388.4|38348.4|38403.4|38363.4|38381.6|38341.6|14
1623348160000|2021-06-10 18:02:40|38391.6|38351.6|38378.4|38338.4|38391.6|38351.6|38378.4|38338.4|24
1623348170000|2021-06-10 18:02:50|38381.6|38341.6|38383.4|38343.4|38386.6|38346.6|38378.4|38338.4|11
1623348180000|2021-06-10 18:03:00|38381.6|38341.6|38408.4|38368.4|38408.4|38368.4|38381.6|38341.6|16
1623348190000|2021-06-10 18:03:10|38405.3|38365.3|38405.3|38365.3|38408.4|38368.4|38405.3|38365.3|2
1623348200000|2021-06-10 18:03:20|38403.5|38363.5|38405.3|38365.3|38408.5|38368.5|38403.5|38363.5|32
1623348210000|2021-06-10 18:03:30|38400.3|38360.3|38401.6|38361.6|38403.5|38363.5|38400.3|38360.3|106
1623348220000|2021-06-10 18:03:40|38403.5|38363.5|38428.5|38388.5|38428.5|38388.5|38398.5|38358.5|22
1623348230000|2021-06-10 18:03:50|38423.5|38383.5|38425.3|38385.3|38435.3|38395.3|38420.3|38380.3|32
1623348240000|2021-06-10 18:04:00|38433.5|38393.5|38443.5|38403.5|38453.5|38413.5|38433.5|38393.5|9
1623348250000|2021-06-10 18:04:10|38445.3|38405.3|38443.5|38403.5|38448.5|38408.5|38443.5|38403.5|2
1623348260000|2021-06-10 18:04:20|38445.3|38405.3|38445.3|38405.3|38445.3|38405.3|38445.3|38405.3|2
1623348270000|2021-06-10 18:04:30|38443.5|38403.5|38445.3|38405.3|38445.3|38405.3|38443.5|38403.5|5
1623348280000|2021-06-10 18:04:40|||||||||3
1623348290000|2021-06-10 18:04:50|38438.5|38398.5|38443.5|38403.5|38443.5|38403.5|38438.5|38398.5|6
1623348300000|2021-06-10 18:05:00|38448.5|38408.5|38455.3|38415.3|38458.5|38418.5|38445.3|38405.3|16
1623348310000|2021-06-10 18:05:10|38458.5|38418.5|38458.5|38418.5|38460.3|38420.3|38453.5|38413.5|7
1623348320000|2021-06-10 18:05:20|38455.3|38415.3|38455.3|38415.3|38460.3|38420.3|38450.3|38410.3|4
1623348330000|2021-06-10 18:05:30|38453.5|38413.5|38438.5|38398.5|38453.5|38413.5|38435.3|38395.3|15
1623348340000|2021-06-10 18:05:40|38440.3|38400.3|38430.3|38390.3|38440.3|38400.3|38430.3|38390.3|15
1623348350000|2021-06-10 18:05:50|38425.3|38385.3|38413.5|38373.5|38425.3|38385.3|38410.3|38370.3|15
1623348360000|2021-06-10 18:06:00|38418.5|38378.5|38416.6|38376.6|38423.5|38383.5|38413.5|38373.5|29
1623348370000|2021-06-10 18:06:10|38421.6|38381.6|38436.6|38396.6|38436.6|38396.6|38421.6|38381.6|11
1623348380000|2021-06-10 18:06:20|38434.8|38394.8|38431.6|38391.6|38434.8|38394.8|38416.6|38376.6|11
1623348390000|2021-06-10 18:06:30|38433.5|38393.5|38436.6|38396.6|38438.5|38398.5|38428.5|38388.5|53
1623348400000|2021-06-10 18:06:40|38428.5|38388.5|38428.5|38388.5|38441.6|38401.6|38428.5|38388.5|9
1623348410000|2021-06-10 18:06:50|38431.6|38391.6|38443.5|38403.5|38443.5|38403.5|38426.6|38386.6|33
1623348420000|2021-06-10 18:07:00|38438.5|38398.5|38441.6|38401.6|38443.5|38403.5|38438.5|38398.5|6
1623348430000|2021-06-10 18:07:10|38438.5|38398.5|38433.5|38393.5|38443.5|38403.5|38428.5|38388.5|9
1623348440000|2021-06-10 18:07:20|38431.6|38391.6|38428.5|38388.5|38433.5|38393.5|38426.6|38386.6|5
1623348450000|2021-06-10 18:07:30|38431.6|38391.6|38436.6|38396.6|38441.6|38401.6|38431.6|38391.6|6
1623348460000|2021-06-10 18:07:40|38431.6|38391.6|38431.6|38391.6|38436.6|38396.6|38431.6|38391.6|6
1623348470000|2021-06-10 18:07:50|38426.6|38386.6|38423.5|38383.5|38428.5|38388.5|38421.6|38381.6|16
1623348480000|2021-06-10 18:08:00|38426.6|38386.6|38441.6|38401.6|38441.6|38401.6|38423.5|38383.5|8
1623348490000|2021-06-10 18:08:10|38443.5|38403.5|38441.6|38401.6|38443.5|38403.5|38436.6|38396.6|7
1623348500000|2021-06-10 18:08:20|38443.5|38403.5|38443.5|38403.5|38443.5|38403.5|38436.6|38396.6|14
1623348510000|2021-06-10 18:08:30|38446.6|38406.6|38443.5|38403.5|38451.6|38411.6|38438.5|38398.5|41
1623348520000|2021-06-10 18:08:40|38441.6|38401.6|38411.6|38371.6|38441.6|38401.6|38401.6|38361.6|103
1623348530000|2021-06-10 18:08:50|38406.6|38366.6|38396.6|38356.6|38423.5|38383.5|38396.6|38356.6|76
1623348540000|2021-06-10 18:09:00|38401.6|38361.6|38401.6|38361.6|38403.5|38363.5|38396.6|38356.6|16
1623348550000|2021-06-10 18:09:10|38398.5|38358.5|38395.3|38355.3|38413.5|38373.5|38393.5|38353.5|31
1623348560000|2021-06-10 18:09:20|38393.5|38353.5|38396.6|38356.6|38401.6|38361.6|38393.5|38353.5|11
1623348570000|2021-06-10 18:09:30|38399.8|38359.8|38376.6|38336.6|38401.6|38361.6|38376.6|38336.6|12
1623348580000|2021-06-10 18:09:40|38378.5|38338.5|38356.6|38316.6|38379.8|38339.8|38356.6|38316.6|34
1623348590000|2021-06-10 18:09:50|38353.5|38313.5|38351.6|38311.6|38354.8|38314.8|38346.6|38306.6|23
1623348600000|2021-06-10 18:10:00|38353.5|38313.5|38381.6|38341.6|38381.6|38341.6|38351.6|38311.6|34
1623348610000|2021-06-10 18:10:10|38376.6|38336.6|38371.6|38331.6|38383.5|38343.5|38366.6|38326.6|52
1623348620000|2021-06-10 18:10:20|38366.6|38326.6|38351.6|38311.6|38371.6|38331.6|38351.6|38311.6|70
1623348630000|2021-06-10 18:10:30|38353.5|38313.5|38358.5|38318.5|38363.5|38323.5|38346.6|38306.6|44
1623348640000|2021-06-10 18:10:40|38359.8|38319.8|38379.8|38339.8|38381.6|38341.6|38355.3|38315.3|17
1623348650000|2021-06-10 18:10:50|38373.5|38333.5|38371.6|38331.6|38383.5|38343.5|38368.5|38328.5|34
1623348660000|2021-06-10 18:11:00|38376.6|38336.6|38388.5|38348.5|38396.6|38356.6|38376.6|38336.6|23
1623348670000|2021-06-10 18:11:10|38385.3|38345.3|38391.6|38351.6|38391.6|38351.6|38383.5|38343.5|9
1623348680000|2021-06-10 18:11:20|38388.5|38348.5|38388.5|38348.5|38388.5|38348.5|38381.6|38341.6|6
1623348690000|2021-06-10 18:11:30|38384.8|38344.8|38383.5|38343.5|38386.6|38346.6|38378.5|38338.5|9
1623348700000|2021-06-10 18:11:40|38380.3|38340.3|38396.6|38356.6|38400.3|38360.3|38380.3|38340.3|10
1623348710000|2021-06-10 18:11:50|38393.5|38353.5|38423.5|38383.5|38423.5|38383.5|38378.5|38338.5|34
1623348720000|2021-06-10 18:12:00|38433.5|38393.5|38416.6|38376.6|38433.5|38393.5|38416.6|38376.6|82
1623348730000|2021-06-10 18:12:10|38420.3|38380.3|38431.6|38391.6|38433.5|38393.5|38416.6|38376.6|50
1623348740000|2021-06-10 18:12:20|38426.6|38386.6|38443.5|38403.5|38443.5|38403.5|38423.5|38383.5|23
1623348750000|2021-06-10 18:12:30|38440.3|38400.3|38431.6|38391.6|38445.3|38405.3|38423.5|38383.5|8
1623348760000|2021-06-10 18:12:40|38433.5|38393.5|38431.6|38391.6|38443.5|38403.5|38426.6|38386.6|20
1623348770000|2021-06-10 18:12:50|38426.6|38386.6|38426.6|38386.6|38433.5|38393.5|38426.6|38386.6|41
1623348780000|2021-06-10 18:13:00|38431.6|38391.6|38433.5|38393.5|38433.5|38393.5|38416.6|38376.6|40
1623348790000|2021-06-10 18:13:10|38426.6|38386.6|38401.6|38361.6|38433.5|38393.5|38391.6|38351.6|47
1623348800000|2021-06-10 18:13:20|38396.6|38356.6|38388.5|38348.5|38411.6|38371.6|38388.5|38348.5|35
1623348810000|2021-06-10 18:13:30|38381.6|38341.6|38386.6|38346.6|38390.3|38350.3|38370.3|38330.3|75
1623348820000|2021-06-10 18:13:40|38381.6|38341.6|38356.6|38316.6|38383.5|38343.5|38356.6|38316.6|105
1623348830000|2021-06-10 18:13:50|38353.5|38313.5|38361.6|38321.6|38371.6|38331.6|38350.3|38310.3|167
1623348840000|2021-06-10 18:14:00|38346.6|38306.6|38399.8|38359.8|38399.8|38359.8|38316.6|38276.6|334
1623348850000|2021-06-10 18:14:10|38394.8|38354.8|38374.8|38334.8|38409.8|38369.8|38373|38333|206
1623348860000|2021-06-10 18:14:20|38373|38333|38359.8|38319.8|38373|38333|38348|38308|241
1623348870000|2021-06-10 18:14:30|38349.8|38309.8|38356.7|38316.7|38363|38323|38333|38293|247
1623348880000|2021-06-10 18:14:40|38343|38303|38293|38253|38353|38313|38288|38248|301
1623348890000|2021-06-10 18:14:50|38283|38243|38299.8|38259.8|38309.8|38269.8|38283|38243|222
1623348900000|2021-06-10 18:15:00|38308|38268|38318|38278|38319.8|38279.8|38308|38268|84
1623348910000|2021-06-10 18:15:10|38323|38283|38348|38308|38349.8|38309.8|38323|38283|121
1623348920000|2021-06-10 18:15:20|38343|38303|38343|38303|38348|38308|38338|38298|81
1623348930000|2021-06-10 18:15:30|38344.8|38304.8|38354.8|38314.8|38358|38318|38344.8|38304.8|47
1623348940000|2021-06-10 18:15:40|38358|38318|38353|38313|38358|38318|38349.8|38309.8|30
1623348950000|2021-06-10 18:15:50|38344.8|38304.8|38333|38293|38344.8|38304.8|38323|38283|123
1623348960000|2021-06-10 18:16:00|38329.3|38289.3|38336.1|38296.1|38336.1|38296.1|38326.1|38286.1|21
1623348970000|2021-06-10 18:16:10|38339.3|38299.3|38333|38293|38339.3|38299.3|38333|38293|9
1623348980000|2021-06-10 18:16:20|38334.8|38294.8|38343|38303|38343|38303|38333|38293|31
1623348990000|2021-06-10 18:16:30|38339.3|38299.3|38313|38273|38339.3|38299.3|38313|38273|20
1623349000000|2021-06-10 18:16:40|38316.1|38276.1|38316.1|38276.1|38323|38283|38313|38273|18
1623349010000|2021-06-10 18:16:50|38313|38273|38333|38293|38333|38293|38313|38273|7
1623349020000|2021-06-10 18:17:00|38329.8|38289.8|38333|38293|38333|38293|38329.8|38289.8|9
1623349030000|2021-06-10 18:17:10|38329.8|38289.8|38333|38293|38338|38298|38329.8|38289.8|14
1623349040000|2021-06-10 18:17:20|38336.1|38296.1|38313|38273|38336.1|38296.1|38313|38273|31
1623349050000|2021-06-10 18:17:30|38316.1|38276.1|38309.8|38269.8|38316.1|38276.1|38306.1|38266.1|52
1623349060000|2021-06-10 18:17:40|38313|38273|38323|38283|38329.8|38289.8|38313|38273|12
1623349070000|2021-06-10 18:17:50|38326.1|38286.1|38319.8|38279.8|38336.1|38296.1|38319.8|38279.8|13
1623349080000|2021-06-10 18:18:00|38336.1|38296.1|38353|38313|38353|38313|38334.8|38294.8|46
1623349090000|2021-06-10 18:18:10|38366.1|38326.1|38349.8|38309.8|38366.1|38326.1|38349.8|38309.8|62
1623349100000|2021-06-10 18:18:20|38366.7|38326.7|38379.8|38339.8|38379.8|38339.8|38366.7|38326.7|56
1623349110000|2021-06-10 18:18:30|38374.8|38334.8|38359.8|38319.8|38374.8|38334.8|38359.8|38319.8|12
1623349120000|2021-06-10 18:18:40|38341.7|38301.7|38343|38303|38349.8|38309.8|38339.8|38299.8|47
1623349130000|2021-06-10 18:18:50|38346.1|38306.1|38349.8|38309.8|38358|38318|38344.8|38304.8|8
1623349140000|2021-06-10 18:19:00|38351.1|38311.1|38363|38323|38364.8|38324.8|38351.1|38311.1|14
1623349150000|2021-06-10 18:19:10|38364.8|38324.8|38358|38318|38364.8|38324.8|38353|38313|80
1623349160000|2021-06-10 18:19:20|38359.8|38319.8|38353|38313|38359.8|38319.8|38346.7|38306.7|7
1623349170000|2021-06-10 18:19:30|38349.8|38309.8|38368|38328|38369.8|38329.8|38349.8|38309.8|10
1623349180000|2021-06-10 18:19:40|38371.1|38331.1|38359.8|38319.8|38373|38333|38359.8|38319.8|4
1623349190000|2021-06-10 18:19:50|38364.8|38324.8|38359.8|38319.8|38364.8|38324.8|38359.8|38319.8|54
1623369600000|2021-06-11 00:00:00|38419.3|38379.3|38421.1|38381.1|38423|38383|38411.1|38371.1|30
1623369610000|2021-06-11 00:00:10|38423|38383|38453|38413|38458|38418|38421.1|38381.1|22
1623369620000|2021-06-11 00:00:20|38459.3|38419.3|38421.1|38381.1|38461.1|38421.1|38421.1|38381.1|6
1623369630000|2021-06-11 00:00:30|38426.1|38386.1|38426.1|38386.1|38426.1|38386.1|38423|38383|10
1623369640000|2021-06-11 00:00:40|38429.3|38389.3|38443|38403|38451.1|38411.1|38429.3|38389.3|6
1623369650000|2021-06-11 00:00:50|38456.1|38416.1|38453|38413|38458|38418|38451.1|38411.1|3
1623369660000|2021-06-11 00:01:00|38451.1|38411.1|38446.2|38406.2|38451.2|38411.2|38443|38403|3
1623369670000|2021-06-11 00:01:10|38451.2|38411.2|38443|38403|38451.2|38411.2|38436.2|38396.2|3
1623369680000|2021-06-11 00:01:20|38451.2|38411.2|38446.2|38406.2|38463|38423|38443|38403|9
1623369690000|2021-06-11 00:01:30|38443|38403|38458|38418|38458|38418|38443|38403|6
1623369700000|2021-06-11 00:01:40|38456.2|38416.2|38453|38413|38458|38418|38453|38413|6
1623369710000|2021-06-11 00:01:50|38456.2|38416.2|38463|38423|38468|38428|38456.2|38416.2|0
1623369720000|2021-06-11 00:02:00|38466.2|38426.2|38483|38443|38483|38443|38466.2|38426.2|6
1623369730000|2021-06-11 00:02:10|38486.2|38446.2|38466.2|38426.2|38493|38453|38463|38423|4
1623369740000|2021-06-11 00:02:20|38463|38423|38463|38423|38473|38433|38463|38423|3
1623369750000|2021-06-11 00:02:30|38473|38433|38493|38453|38493|38453|38468|38428|7
1623369760000|2021-06-11 00:02:40|38494.8|38454.8|38498|38458|38501.2|38461.2|38494.8|38454.8|0
1623369770000|2021-06-11 00:02:50|38494.8|38454.8|38493|38453|38494.8|38454.8|38493|38453|7
1623369780000|2021-06-11 00:03:00|38486.2|38446.2|38483|38443|38486.2|38446.2|38481.2|38441.2|2
1623369790000|2021-06-11 00:03:10|38503|38463|38506.2|38466.2|38506.2|38466.2|38498|38458|9
1623369800000|2021-06-11 00:03:20|38511.2|38471.2|38513|38473|38513|38473|38506.2|38466.2|0
1623369810000|2021-06-11 00:03:30|38521.2|38481.2|38513|38473|38521.2|38481.2|38511.2|38471.2|1
1623369820000|2021-06-11 00:03:40|38516.2|38476.2|38516.2|38476.2|38516.2|38476.2|38516.2|38476.2|0
1623369830000|2021-06-11 00:03:50|38513|38473|38513|38473|38513|38473|38498|38458|18
1623369840000|2021-06-11 00:04:00|38531.2|38491.2|38531.2|38491.2|38531.2|38491.2|38523|38483|8
1623369850000|2021-06-11 00:04:10|38529.3|38489.3|38544.3|38504.3|38544.3|38504.3|38529.3|38489.3|2
1623369860000|2021-06-11 00:04:20|38544.4|38504.4|38551.2|38511.2|38551.2|38511.2|38544.4|38504.4|5
1623369870000|2021-06-11 00:04:30|38554.4|38514.4|38539.4|38499.4|38554.4|38514.4|38539.4|38499.4|2
1623369880000|2021-06-11 00:04:40|38536.2|38496.2|38551.2|38511.2|38551.2|38511.2|38534.4|38494.4|4
1623369890000|2021-06-11 00:04:50|38549.4|38509.4|38549.4|38509.4|38549.4|38509.4|38549.4|38509.4|6
1623369900000|2021-06-11 00:05:00|38541.2|38501.2|38539.4|38499.4|38546.2|38506.2|38539.4|38499.4|5
1623369910000|2021-06-11 00:05:10|38541.2|38501.2|38544.4|38504.4|38546.2|38506.2|38539.4|38499.4|1
1623369920000|2021-06-11 00:05:20|38541.2|38501.2|38539.4|38499.4|38541.2|38501.2|38539.4|38499.4|3
1623369930000|2021-06-11 00:05:30|38534.4|38494.4|38539.4|38499.4|38539.4|38499.4|38534.4|38494.4|3
1623369940000|2021-06-11 00:05:40|38536.2|38496.2|38536.2|38496.2|38539.4|38499.4|38536.2|38496.2|0
1623369950000|2021-06-11 00:05:50|38529.4|38489.4|38519.4|38479.4|38531.2|38491.2|38519.4|38479.4|4
1623369960000|2021-06-11 00:06:00|38524.4|38484.4|38526.2|38486.2|38534.4|38494.4|38524.4|38484.4|2
1623369970000|2021-06-11 00:06:10|38519.4|38479.4|38519.4|38479.4|38519.4|38479.4|38519.4|38479.4|2
1623369980000|2021-06-11 00:06:20|38516.2|38476.2|38509.4|38469.4|38516.2|38476.2|38509.4|38469.4|0
1623370020000|2021-06-11 00:07:00|38506.2|38466.2|38496.2|38456.2|38509.4|38469.4|38486.2|38446.2|4
1623370030000|2021-06-11 00:07:10|||||||||1
1623370040000|2021-06-11 00:07:20|38499.4|38459.4|38499.4|38459.4|38501.2|38461.2|38499.4|38459.4|0
1623370050000|2021-06-11 00:07:30|38496.2|38456.2|38506.2|38466.2|38509.4|38469.4|38496.2|38456.2|5
1623370060000|2021-06-11 00:07:40|||||||||1
1623370070000|2021-06-11 00:07:50|38499.4|38459.4|38511.2|38471.2|38511.2|38471.2|38499.4|38459.4|1
1623370080000|2021-06-11 00:08:00|38509.4|38469.4|38522.6|38482.6|38526.2|38486.2|38509.4|38469.4|9
1623370090000|2021-06-11 00:08:10|38519.4|38479.4|38516.2|38476.2|38519.4|38479.4|38516.2|38476.2|0
1623370100000|2021-06-11 00:08:20|38519.4|38479.4|38519.4|38479.4|38519.4|38479.4|38516.2|38476.2|0
1623370110000|2021-06-11 00:08:30|38516.2|38476.2|38499.4|38459.4|38516.2|38476.2|38499.4|38459.4|2
1623370130000|2021-06-11 00:08:50|38501.2|38461.2|38501.2|38461.2|38501.2|38461.2|38499.4|38459.4|0
1623370140000|2021-06-11 00:09:00|38499.4|38459.4|38509.4|38469.4|38509.4|38469.4|38499.4|38459.4|4
1623370150000|2021-06-11 00:09:10|38499.4|38459.4|38499.4|38459.4|38499.4|38459.4|38499.4|38459.4|1
1623370160000|2021-06-11 00:09:20|||||||||2
1623370170000|2021-06-11 00:09:30|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|1
1623370190000|2021-06-11 00:09:50|38491.2|38451.2|38499.4|38459.4|38499.4|38459.4|38491.2|38451.2|1
1623370200000|2021-06-11 00:10:00|38501.2|38461.2|38489.4|38449.4|38501.2|38461.2|38489.4|38449.4|3
1623370210000|2021-06-11 00:10:10|38486.2|38446.2|38481.2|38441.2|38489.4|38449.4|38481.2|38441.2|2
1623370220000|2021-06-11 00:10:20|38484.4|38444.4|38481.2|38441.2|38484.4|38444.4|38481.2|38441.2|0
1623370230000|2021-06-11 00:10:30|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|1
1623370240000|2021-06-11 00:10:40|38487.6|38447.6|38489.4|38449.4|38489.4|38449.4|38487.6|38447.6|1
1623370270000|2021-06-11 00:11:10|38491.2|38451.2|38481.2|38441.2|38491.2|38451.2|38481.2|38441.2|1
1623370280000|2021-06-11 00:11:20|38484.4|38444.4|38484.4|38444.4|38484.4|38444.4|38481.2|38441.2|5
1623370290000|2021-06-11 00:11:30|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|0
1623370300000|2021-06-11 00:11:40|||||||||6
1623370310000|2021-06-11 00:11:50|38486.2|38446.2|38489.4|38449.4|38489.4|38449.4|38486.2|38446.2|2
1623370320000|2021-06-11 00:12:00|38491.2|38451.2|38489.4|38449.4|38494.4|38454.4|38489.4|38449.4|2
1623370370000|2021-06-11 00:12:50|38487.6|38447.6|38489.4|38449.4|38489.4|38449.4|38481.2|38441.2|1
1623370380000|2021-06-11 00:13:00|38491.2|38451.2|38481.2|38441.2|38491.2|38451.2|38471.6|38431.6|10
1623370410000|2021-06-11 00:13:30|38486.2|38446.2|38486.2|38446.2|38486.2|38446.2|38486.2|38446.2|2
1623370420000|2021-06-11 00:13:40|38491.2|38451.2|38486.2|38446.2|38491.2|38451.2|38486.2|38446.2|1
1623370440000|2021-06-11 00:14:00|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|1
1623370460000|2021-06-11 00:14:20|38489.4|38449.4|38481.2|38441.2|38489.4|38449.4|38481.2|38441.2|1
1623370470000|2021-06-11 00:14:30|38476.2|38436.2|38476.2|38436.2|38476.2|38436.2|38476.2|38436.2|5
1623370480000|2021-06-11 00:14:40|38471.2|38431.2|38471.2|38431.2|38471.2|38431.2|38471.2|38431.2|0
1623370490000|2021-06-11 00:14:50|38481.2|38441.2|38479.4|38439.4|38481.2|38441.2|38479.4|38439.4|0
1623370500000|2021-06-11 00:15:00|38476.2|38436.2|38474.4|38434.4|38476.2|38436.2|38469.4|38429.4|3
1623370510000|2021-06-11 00:15:10|38476.2|38436.2|38476.2|38436.2|38476.2|38436.2|38476.2|38436.2|0
1623370520000|2021-06-11 00:15:20|||||||||1
1623370530000|2021-06-11 00:15:30|38473|38433|38476.2|38436.2|38479.4|38439.4|38473|38433|0
1623370540000|2021-06-11 00:15:40|38481.2|38441.2|38479.4|38439.4|38481.2|38441.2|38479.4|38439.4|2
1623370550000|2021-06-11 00:15:50|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|0
1623370560000|2021-06-11 00:16:00|38479.4|38439.4|38471.2|38431.2|38479.4|38439.4|38471.2|38431.2|1
1623370570000|2021-06-11 00:16:10|||||||||3
1623370600000|2021-06-11 00:16:40|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|0
1623370610000|2021-06-11 00:16:50|38471.2|38431.2|38476.2|38436.2|38476.2|38436.2|38471.2|38431.2|2
1623370620000|2021-06-11 00:17:00|||||||||1
1623370630000|2021-06-11 00:17:10|38471.2|38431.2|38469.4|38429.4|38471.2|38431.2|38469.4|38429.4|1
1623370650000|2021-06-11 00:17:30|38466.2|38426.2|38469.4|38429.4|38469.4|38429.4|38464.4|38424.4|1
1623370670000|2021-06-11 00:17:50|38466.2|38426.2|38469.4|38429.4|38469.4|38429.4|38466.2|38426.2|0
1623370700000|2021-06-11 00:18:20|38471.2|38431.2|38471.2|38431.2|38471.2|38431.2|38471.2|38431.2|5
1623370710000|2021-06-11 00:18:30|38474.4|38434.4|38471.2|38431.2|38474.4|38434.4|38471.2|38431.2|0
1623370740000|2021-06-11 00:19:00|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|6
1623370750000|2021-06-11 00:19:10|38471.2|38431.2|38474.4|38434.4|38474.4|38434.4|38471.2|38431.2|0
1623370770000|2021-06-11 00:19:30|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|2
1623370810000|2021-06-11 00:20:10|38481.2|38441.2|38479.4|38439.4|38481.2|38441.2|38479.4|38439.4|1
1623370820000|2021-06-11 00:20:20|38481.2|38441.2|38479.4|38439.4|38481.2|38441.2|38479.4|38439.4|0
1623370830000|2021-06-11 00:20:30|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|0
1623370840000|2021-06-11 00:20:40|38479.4|38439.4|38481.2|38441.2|38481.2|38441.2|38479.4|38439.4|2
1623370890000|2021-06-11 00:21:30|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|2
1623370900000|2021-06-11 00:21:40|||||||||1
1623370920000|2021-06-11 00:22:00|38481.2|38441.2|38479.4|38439.4|38481.2|38441.2|38479.4|38439.4|1
1623370950000|2021-06-11 00:22:30|38481.2|38441.2|38479.4|38439.4|38481.2|38441.2|38479.4|38439.4|0
1623370990000|2021-06-11 00:23:10|38481.2|38441.2|38479.4|38439.4|38481.2|38441.2|38479.4|38439.4|1
1623371030000|2021-06-11 00:23:50|38482.6|38442.6|38481.2|38441.2|38491.2|38451.2|38481.2|38441.2|10
1623371040000|2021-06-11 00:24:00|38486.2|38446.2|38489.4|38449.4|38489.4|38449.4|38481.2|38441.2|3
1623371060000|2021-06-11 00:24:20|38491.2|38451.2|38489.4|38449.4|38491.2|38451.2|38489.4|38449.4|0
1623371080000|2021-06-11 00:24:40|38491.2|38451.2|38489.4|38449.4|38491.2|38451.2|38489.4|38449.4|0
1623371100000|2021-06-11 00:25:00|38486.2|38446.2|38489.4|38449.4|38489.4|38449.4|38481.2|38441.2|0
1623371110000|2021-06-11 00:25:10|38486.2|38446.2|38484.4|38444.4|38486.2|38446.2|38481.2|38441.2|0
1623371120000|2021-06-11 00:25:20|38486.2|38446.2|38489.4|38449.4|38489.4|38449.4|38486.2|38446.2|1
1623371140000|2021-06-11 00:25:40|38491.2|38451.2|38489.4|38449.4|38491.2|38451.2|38489.4|38449.4|1
1623371150000|2021-06-11 00:25:50|38486.2|38446.2|38489.4|38449.4|38489.4|38449.4|38486.2|38446.2|0
1623371160000|2021-06-11 00:26:00|38486.2|38446.2|38486.2|38446.2|38489.4|38449.4|38486.2|38446.2|0
1623371170000|2021-06-11 00:26:10|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|0
1623371190000|2021-06-11 00:26:30|38486.2|38446.2|38479.4|38439.4|38486.2|38446.2|38474.4|38434.4|1
1623371220000|2021-06-11 00:27:00|38477.6|38437.6|38449.4|38409.4|38477.6|38437.6|38449.4|38409.4|1
1623371230000|2021-06-11 00:27:10|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|0
1623371240000|2021-06-11 00:27:20|38447.6|38407.6|38449.4|38409.4|38449.4|38409.4|38447.6|38407.6|0
1623371270000|2021-06-11 00:27:50|38451.3|38411.3|38451.3|38411.3|38451.3|38411.3|38451.3|38411.3|0
1623371280000|2021-06-11 00:28:00|38449.4|38409.4|38449.4|38409.4|38449.4|38409.4|38449.4|38409.4|0
1623371290000|2021-06-11 00:28:10|38451.3|38411.3|38449.4|38409.4|38451.3|38411.3|38449.4|38409.4|1
1623371310000|2021-06-11 00:28:30|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|2
1623371320000|2021-06-11 00:28:40|38439.4|38399.4|38439.4|38399.4|38441.3|38401.3|38439.4|38399.4|5
1623371350000|2021-06-11 00:29:10|38437.6|38397.6|38437.6|38397.6|38439.4|38399.4|38437.6|38397.6|1
1623371360000|2021-06-11 00:29:20|38434.4|38394.4|38434.4|38394.4|38434.4|38394.4|38434.4|38394.4|1
1623371370000|2021-06-11 00:29:30|38439.4|38399.4|38439.4|38399.4|38439.4|38399.4|38437.6|38397.6|1
1623371380000|2021-06-11 00:29:40|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|1
1623371390000|2021-06-11 00:29:50|38434.5|38394.5|38436.3|38396.3|38436.3|38396.3|38434.5|38394.5|1
1623371400000|2021-06-11 00:30:00|38434.5|38394.5|38431.3|38391.3|38436.3|38396.3|38431.3|38391.3|1
1623371410000|2021-06-11 00:30:10|38434.5|38394.5|38436.3|38396.3|38436.3|38396.3|38434.5|38394.5|2
1623371430000|2021-06-11 00:30:30|38439.5|38399.5|38436.3|38396.3|38439.5|38399.5|38436.3|38396.3|0
1623371440000|2021-06-11 00:30:40|38439.5|38399.5|38439.5|38399.5|38439.5|38399.5|38439.5|38399.5|0
1623371450000|2021-06-11 00:30:50|38441.3|38401.3|38439.5|38399.5|38441.3|38401.3|38436.3|38396.3|0
1623371470000|2021-06-11 00:31:10|38441.3|38401.3|38436.3|38396.3|38441.3|38401.3|38436.3|38396.3|1
1623371510000|2021-06-11 00:31:50|38438.1|38398.1|38446.3|38406.3|38446.3|38406.3|38438.1|38398.1|0
1623371530000|2021-06-11 00:32:10|38441.3|38401.3|38441.3|38401.3|38441.3|38401.3|38441.3|38401.3|0
1623371540000|2021-06-11 00:32:20|38444.5|38404.5|38446.3|38406.3|38446.3|38406.3|38444.5|38404.5|0
1623371570000|2021-06-11 00:32:50|38444.5|38404.5|38436.3|38396.3|38444.5|38404.5|38436.3|38396.3|0
1623371590000|2021-06-11 00:33:10|38441.3|38401.3|38441.3|38401.3|38441.3|38401.3|38441.3|38401.3|1
1623371610000|2021-06-11 00:33:30|38439.5|38399.5|38441.3|38401.3|38441.3|38401.3|38439.5|38399.5|0
1623371620000|2021-06-11 00:33:40|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|0
1623371640000|2021-06-11 00:34:00|38438.1|38398.1|38446.3|38406.3|38449.5|38409.5|38438.1|38398.1|0
1623371650000|2021-06-11 00:34:10|38449.5|38409.5|38451.3|38411.3|38451.3|38411.3|38449.5|38409.5|0
1623371680000|2021-06-11 00:34:40|38449.5|38409.5|38446.3|38406.3|38449.5|38409.5|38446.3|38406.3|0
1623371690000|2021-06-11 00:34:50|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|0
1623371700000|2021-06-11 00:35:00|38446.3|38406.3|38443.1|38403.1|38446.3|38406.3|38443.1|38403.1|0
1623371710000|2021-06-11 00:35:10|38446.3|38406.3|38451.3|38411.3|38451.3|38411.3|38446.3|38406.3|0
1623371730000|2021-06-11 00:35:30|38449.5|38409.5|38449.5|38409.5|38449.5|38409.5|38449.5|38409.5|0
1623371740000|2021-06-11 00:35:40|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|0
1623371760000|2021-06-11 00:36:00|38438.1|38398.1|38438.1|38398.1|38438.1|38398.1|38438.1|38398.1|0
1623371840000|2021-06-11 00:37:20|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|3
1623371860000|2021-06-11 00:37:40|38448.1|38408.1|38448.1|38408.1|38448.1|38408.1|38448.1|38408.1|8
1623371870000|2021-06-11 00:37:50|38451.3|38411.3|38451.3|38411.3|38451.3|38411.3|38451.3|38411.3|0
1623371920000|2021-06-11 00:38:40|38448.1|38408.1|38438.1|38398.1|38448.1|38408.1|38433.1|38393.1|15
1623371930000|2021-06-11 00:38:50|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|0
1623371950000|2021-06-11 00:39:10|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|0
1623372000000|2021-06-11 00:40:00|38433.1|38393.1|38436.3|38396.3|38436.3|38396.3|38433.1|38393.1|0
1623372040000|2021-06-11 00:40:40|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|0
1623372060000|2021-06-11 00:41:00|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|0
1623372070000|2021-06-11 00:41:10|38434.5|38394.5|38441.3|38401.3|38441.3|38401.3|38431.3|38391.3|1
1623372130000|2021-06-11 00:42:10|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|0
1623372140000|2021-06-11 00:42:20|38441.3|38401.3|38446.3|38406.3|38451.3|38411.3|38441.3|38401.3|1
1623372150000|2021-06-11 00:42:30|38443.1|38403.1|38446.3|38406.3|38446.3|38406.3|38443.1|38403.1|0
1623372160000|2021-06-11 00:42:40|38441.3|38401.3|38441.3|38401.3|38441.3|38401.3|38441.3|38401.3|0
1623372170000|2021-06-11 00:42:50|38443.1|38403.1|38441.3|38401.3|38443.1|38403.1|38441.3|38401.3|0
1623372180000|2021-06-11 00:43:00|38443.1|38403.1|38441.3|38401.3|38443.1|38403.1|38441.3|38401.3|0
1623372200000|2021-06-11 00:43:20|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|38441.3|38401.3|0
1623372210000|2021-06-11 00:43:30|38441.3|38401.3|38441.3|38401.3|38443.1|38403.1|38441.3|38401.3|0
1623372230000|2021-06-11 00:43:50|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|0
1623372240000|2021-06-11 00:44:00|38441.3|38401.3|38441.3|38401.3|38441.3|38401.3|38441.3|38401.3|0
1623372250000|2021-06-11 00:44:10|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38433.1|38393.1|0
1623372270000|2021-06-11 00:44:30|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|0
1623372320000|2021-06-11 00:45:20|38428.1|38388.1|38419.9|38379.9|38428.1|38388.1|38419.9|38379.9|0
1623372330000|2021-06-11 00:45:30|38423.1|38383.1|38423.1|38383.1|38423.1|38383.1|38423.1|38383.1|0
1623372360000|2021-06-11 00:46:00|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|38428.1|38388.1|1
1623372370000|2021-06-11 00:46:10|38431.3|38391.3|38433.1|38393.1|38433.1|38393.1|38428.1|38388.1|3
1623372390000|2021-06-11 00:46:30|38431.3|38391.3|38426.3|38386.3|38431.3|38391.3|38423.1|38383.1|1
1623372410000|2021-06-11 00:46:50|38423.1|38383.1|38423.1|38383.1|38423.1|38383.1|38423.1|38383.1|0
1623372420000|2021-06-11 00:47:00|38426.3|38386.3|38423.1|38383.1|38426.3|38386.3|38423.1|38383.1|0
1623372430000|2021-06-11 00:47:10|38416.3|38376.3|38423.1|38383.1|38423.1|38383.1|38416.3|38376.3|0
1623372460000|2021-06-11 00:47:40|38426.3|38386.3|38423.1|38383.1|38426.3|38386.3|38423.1|38383.1|0
1623372470000|2021-06-11 00:47:50|38426.3|38386.3|38426.3|38386.3|38426.3|38386.3|38426.3|38386.3|0
1623372480000|2021-06-11 00:48:00|38428.1|38388.1|38431.3|38391.3|38431.3|38391.3|38426.3|38386.3|1
1623372490000|2021-06-11 00:48:10|38428.1|38388.1|38431.3|38391.3|38431.3|38391.3|38423.1|38383.1|0
1623372500000|2021-06-11 00:48:20|38428.1|38388.1|38429.5|38389.5|38431.3|38391.3|38428.1|38388.1|0
1623372510000|2021-06-11 00:48:30|38431.3|38391.3|38428.1|38388.1|38431.3|38391.3|38428.1|38388.1|0
1623372520000|2021-06-11 00:48:40|38431.3|38391.3|38428.1|38388.1|38431.3|38391.3|38428.1|38388.1|0
1623372530000|2021-06-11 00:48:50|38426.3|38386.3|38428.1|38388.1|38428.1|38388.1|38426.3|38386.3|0
1623372540000|2021-06-11 00:49:00|38426.3|38386.3|38428.1|38388.1|38428.1|38388.1|38426.3|38386.3|0
1623372570000|2021-06-11 00:49:30|38431.3|38391.3|38443.1|38403.1|38443.1|38403.1|38431.3|38391.3|4
1623372610000|2021-06-11 00:50:10|38443.2|38403.2|38443.2|38403.2|38443.2|38403.2|38443.2|38403.2|0
1623372620000|2021-06-11 00:50:20|38446.3|38406.3|38443.2|38403.2|38446.3|38406.3|38443.2|38403.2|0
1623372640000|2021-06-11 00:50:40|38441.3|38401.3|38446.3|38406.3|38446.3|38406.3|38441.3|38401.3|1
1623372650000|2021-06-11 00:50:50|38448.2|38408.2|38448.2|38408.2|38451.3|38411.3|38446.3|38406.3|0
1623372660000|2021-06-11 00:51:00|38446.3|38406.3|38451.3|38411.3|38451.3|38411.3|38443.2|38403.2|2
1623372690000|2021-06-11 00:51:30|||||||||1
1623372760000|2021-06-11 00:52:40|38451.4|38411.4|38451.4|38411.4|38451.4|38411.4|38451.4|38411.4|0
1623372770000|2021-06-11 00:52:50|38461.4|38421.4|38461.4|38421.4|38461.4|38421.4|38461.4|38421.4|6
1623372790000|2021-06-11 00:53:10|38463.2|38423.2|38461.4|38421.4|38463.2|38423.2|38461.4|38421.4|2
1623372840000|2021-06-11 00:54:00|38458.2|38418.2|38441.4|38401.4|38458.2|38418.2|38441.4|38401.4|1
1623372850000|2021-06-11 00:54:10|38444.5|38404.5|38441.4|38401.4|38444.5|38404.5|38441.4|38401.4|0
1623372870000|2021-06-11 00:54:30|38444.5|38404.5|38449.5|38409.5|38449.5|38409.5|38444.5|38404.5|1
1623372900000|2021-06-11 00:55:00|38446.4|38406.4|38449.5|38409.5|38449.5|38409.5|38446.4|38406.4|0
1623372910000|2021-06-11 00:55:10|38449.6|38409.6|38449.6|38409.6|38449.6|38409.6|38449.6|38409.6|0
1623372970000|2021-06-11 00:56:10|38446.4|38406.4|38446.4|38406.4|38449.6|38409.6|38446.4|38406.4|0
1623373020000|2021-06-11 00:57:00|38441.4|38401.4|38446.4|38406.4|38449.6|38409.6|38441.4|38401.4|0
1623373030000|2021-06-11 00:57:10|38449.6|38409.6|38449.6|38409.6|38451.4|38411.4|38449.6|38409.6|0
1623373070000|2021-06-11 00:57:50|38446.4|38406.4|38441.4|38401.4|38449.6|38409.6|38441.4|38401.4|0
1623373080000|2021-06-11 00:58:00|38447.8|38407.8|38449.6|38409.6|38451.4|38411.4|38446.4|38406.4|1
1623373090000|2021-06-11 00:58:10|38446.4|38406.4|38446.4|38406.4|38446.4|38406.4|38446.4|38406.4|0
1623373100000|2021-06-11 00:58:20|38448.2|38408.2|38448.2|38408.2|38448.2|38408.2|38448.2|38408.2|0
1623373110000|2021-06-11 00:58:30|38451.4|38411.4|38446.4|38406.4|38451.4|38411.4|38446.4|38406.4|0
1623373130000|2021-06-11 00:58:50|38444.6|38404.6|38441.4|38401.4|38444.6|38404.6|38441.4|38401.4|0
1623373170000|2021-06-11 00:59:30|38449.6|38409.6|38449.6|38409.6|38451.4|38411.4|38449.6|38409.6|7
1623373200000|2021-06-11 01:00:00|38447.8|38407.8|38479.6|38439.6|38483.2|38443.2|38444.6|38404.6|29
1623373210000|2021-06-11 01:00:10|38476.4|38436.4|38481.4|38441.4|38481.4|38441.4|38476.4|38436.4|2
1623373220000|2021-06-11 01:00:20|38484.6|38444.6|38489.6|38449.6|38489.6|38449.6|38484.6|38444.6|7
1623373230000|2021-06-11 01:00:30|38491.4|38451.4|38481.4|38441.4|38491.4|38451.4|38481.4|38441.4|3
1623373240000|2021-06-11 01:00:40|38483.2|38443.2|38479.6|38439.6|38486.4|38446.4|38479.6|38439.6|2
1623373250000|2021-06-11 01:00:50|38483.2|38443.2|38491.4|38451.4|38491.4|38451.4|38483.2|38443.2|2
1623373260000|2021-06-11 01:01:00|38489.6|38449.6|38483.2|38443.2|38489.6|38449.6|38481.4|38441.4|1
1623373270000|2021-06-11 01:01:10|38481.4|38441.4|38479.6|38439.6|38481.4|38441.4|38476.4|38436.4|5
1623373280000|2021-06-11 01:01:20|38481.4|38441.4|38481.4|38441.4|38481.4|38441.4|38481.4|38441.4|0
1623373290000|2021-06-11 01:01:30|38483.2|38443.2|38486.4|38446.4|38486.4|38446.4|38483.2|38443.2|0
1623373300000|2021-06-11 01:01:40|38483.2|38443.2|38483.2|38443.2|38491.4|38451.4|38483.2|38443.2|2
1623373310000|2021-06-11 01:01:50|38486.4|38446.4|38486.4|38446.4|38486.4|38446.4|38486.4|38446.4|0
1623373320000|2021-06-11 01:02:00|38483.2|38443.2|38483.2|38443.2|38483.2|38443.2|38483.2|38443.2|0
1623373330000|2021-06-11 01:02:10|38481.4|38441.4|38479.6|38439.6|38481.4|38441.4|38471.4|38431.4|0
1623373340000|2021-06-11 01:02:20|38476.4|38436.4|38481.4|38441.4|38481.4|38441.4|38476.4|38436.4|0
1623373350000|2021-06-11 01:02:30|38486.4|38446.4|38486.4|38446.4|38491.4|38451.4|38486.4|38446.4|2
1623373360000|2021-06-11 01:02:40|38484.6|38444.6|38486.4|38446.4|38486.4|38446.4|38484.6|38444.6|8
1623373370000|2021-06-11 01:02:50|38484.6|38444.6|38484.6|38444.6|38486.4|38446.4|38484.6|38444.6|1
1623373380000|2021-06-11 01:03:00|38486.4|38446.4|38479.6|38439.6|38486.4|38446.4|38479.6|38439.6|4
1623373390000|2021-06-11 01:03:10|38481.4|38441.4|38486.4|38446.4|38486.4|38446.4|38479.6|38439.6|6
1623373400000|2021-06-11 01:03:20|38484.6|38444.6|38486.4|38446.4|38486.4|38446.4|38484.6|38444.6|1
1623373410000|2021-06-11 01:03:30|38483.2|38443.2|38486.4|38446.4|38486.4|38446.4|38483.2|38443.2|0
1623373420000|2021-06-11 01:03:40|38483.2|38443.2|38479.6|38439.6|38486.4|38446.4|38474.6|38434.6|3
1623373430000|2021-06-11 01:03:50|38481.4|38441.4|38479.6|38439.6|38481.4|38441.4|38479.6|38439.6|2
1623373440000|2021-06-11 01:04:00|38481.4|38441.4|38481.4|38441.4|38481.4|38441.4|38481.4|38441.4|0
1623373450000|2021-06-11 01:04:10|38484.6|38444.6|38484.6|38444.6|38484.6|38444.6|38484.6|38444.6|0
1623373460000|2021-06-11 01:04:20|38489.6|38449.6|38489.6|38449.6|38489.6|38449.6|38489.6|38449.6|1
1623373470000|2021-06-11 01:04:30|38482.8|38442.8|38479.6|38439.6|38482.8|38442.8|38479.6|38439.6|0
1623373500000|2021-06-11 01:05:00|||||||||4
1623373510000|2021-06-11 01:05:10|38481.4|38441.4|38476.4|38436.4|38481.4|38441.4|38476.4|38436.4|3
1623373520000|2021-06-11 01:05:20|38471.4|38431.4|38479.6|38439.6|38479.6|38439.6|38471.4|38431.4|1
1623373560000|2021-06-11 01:06:00|38484.6|38444.6|38484.6|38444.6|38484.6|38444.6|38484.6|38444.6|0
1623373570000|2021-06-11 01:06:10|38481.4|38441.4|38479.6|38439.6|38481.4|38441.4|38476.4|38436.4|4
1623373590000|2021-06-11 01:06:30|38476.4|38436.4|38469.6|38429.6|38476.4|38436.4|38469.6|38429.6|1
1623373610000|2021-06-11 01:06:50|38466.4|38426.4|38469.6|38429.6|38469.6|38429.6|38464.6|38424.6|0
1623373620000|2021-06-11 01:07:00|38467.8|38427.8|38462.8|38422.8|38467.8|38427.8|38462.8|38422.8|2
1623373630000|2021-06-11 01:07:10|38464.6|38424.6|38462.8|38422.8|38469.6|38429.6|38462.8|38422.8|1
1623373640000|2021-06-11 01:07:20|38469.6|38429.6|38469.6|38429.6|38469.6|38429.6|38464.6|38424.6|1
1623373650000|2021-06-11 01:07:30|38466.4|38426.4|38469.6|38429.6|38469.6|38429.6|38466.4|38426.4|0
1623373670000|2021-06-11 01:07:50|38471.4|38431.4|38476.4|38436.4|38476.4|38436.4|38471.4|38431.4|0
1623373680000|2021-06-11 01:08:00|38474.6|38434.6|38476.4|38436.4|38476.4|38436.4|38471.4|38431.4|1
1623373690000|2021-06-11 01:08:10|38479.6|38439.6|38476.4|38436.4|38479.6|38439.6|38476.4|38436.4|0
1623373700000|2021-06-11 01:08:20|38471.4|38431.4|38471.4|38431.4|38476.4|38436.4|38471.4|38431.4|0
1623373710000|2021-06-11 01:08:30|38473.2|38433.2|38459.6|38419.6|38476.4|38436.4|38459.6|38419.6|4
1623373720000|2021-06-11 01:08:40|||||||||2
1623373750000|2021-06-11 01:09:10|38451.4|38411.4|38456.4|38416.4|38456.4|38416.4|38451.4|38411.4|0
1623373760000|2021-06-11 01:09:20|38454.6|38414.6|38449.6|38409.6|38456.4|38416.4|38449.6|38409.6|2
1623373770000|2021-06-11 01:09:30|38447.8|38407.8|38436.4|38396.4|38449.6|38409.6|38431.4|38391.4|3
1623373780000|2021-06-11 01:09:40|38439.6|38399.6|38471.4|38431.4|38471.4|38431.4|38436.4|38396.4|11
1623373790000|2021-06-11 01:09:50|38473.2|38433.2|38471.4|38431.4|38473.2|38433.2|38471.4|38431.4|0
1623373800000|2021-06-11 01:10:00|38488.2|38448.2|38476.4|38436.4|38488.2|38448.2|38471.4|38431.4|6
1623373810000|2021-06-11 01:10:10|38479.6|38439.6|38476.4|38436.4|38479.6|38439.6|38476.4|38436.4|0
1623373820000|2021-06-11 01:10:20|38479.6|38439.6|38476.4|38436.4|38479.6|38439.6|38476.4|38436.4|0
1623373830000|2021-06-11 01:10:30|38479.6|38439.6|38479.6|38439.6|38481.4|38441.4|38479.6|38439.6|1
1623373860000|2021-06-11 01:11:00|38476.4|38436.4|38476.4|38436.4|38476.4|38436.4|38476.4|38436.4|0
1623373900000|2021-06-11 01:11:40|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|38476.4|38436.4|0
1623373920000|2021-06-11 01:12:00|38476.4|38436.4|38476.4|38436.4|38476.4|38436.4|38476.4|38436.4|0
1623373950000|2021-06-11 01:12:30|38479.6|38439.6|38476.4|38436.4|38479.6|38439.6|38476.4|38436.4|0
1623373960000|2021-06-11 01:12:40|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|38476.4|38436.4|0
1623373970000|2021-06-11 01:12:50|38476.4|38436.4|38476.4|38436.4|38476.4|38436.4|38476.4|38436.4|1
1623373980000|2021-06-11 01:13:00|||||||||1
1623373990000|2021-06-11 01:13:10|38474.6|38434.6|38464.6|38424.6|38474.6|38434.6|38464.6|38424.6|2
1623374040000|2021-06-11 01:14:00|||||||||4
1623374050000|2021-06-11 01:14:10|38454.6|38414.6|38454.6|38414.6|38454.6|38414.6|38454.6|38414.6|1
1623374090000|2021-06-11 01:14:50|38456.4|38416.4|38459.6|38419.6|38459.6|38419.6|38456.4|38416.4|2
1623374130000|2021-06-11 01:15:30|||||||||12
1623374150000|2021-06-11 01:15:50|38469.6|38429.6|38469.6|38429.6|38474.6|38434.6|38469.6|38429.6|0
1623374160000|2021-06-11 01:16:00|38466.4|38426.4|38469.6|38429.6|38469.6|38429.6|38466.4|38426.4|6
1623374200000|2021-06-11 01:16:40|38461.4|38421.4|38469.6|38429.6|38469.6|38429.6|38461.4|38421.4|0
1623374210000|2021-06-11 01:16:50|38467.8|38427.8|38461.4|38421.4|38467.8|38427.8|38461.4|38421.4|0
1623374220000|2021-06-11 01:17:00|38464.6|38424.6|38469.6|38429.6|38469.6|38429.6|38464.6|38424.6|2
1623374230000|2021-06-11 01:17:10|38464.6|38424.6|38469.6|38429.6|38469.6|38429.6|38464.6|38424.6|0
1623374240000|2021-06-11 01:17:20|38464.6|38424.6|38469.6|38429.6|38469.6|38429.6|38464.6|38424.6|0
1623374250000|2021-06-11 01:17:30|38464.6|38424.6|38464.6|38424.6|38464.6|38424.6|38464.6|38424.6|0
1623374260000|2021-06-11 01:17:40|38469.6|38429.6|38469.6|38429.6|38469.6|38429.6|38466.4|38426.4|0
1623374270000|2021-06-11 01:17:50|38466.4|38426.4|38464.6|38424.6|38466.4|38426.4|38464.6|38424.6|0
1623374280000|2021-06-11 01:18:00|38467.8|38427.8|38469.6|38429.6|38469.6|38429.6|38461.4|38421.4|0
1623374290000|2021-06-11 01:18:10|38463.3|38423.3|38461.4|38421.4|38469.6|38429.6|38461.4|38421.4|0
1623374300000|2021-06-11 01:18:20|38464.6|38424.6|38466.4|38426.4|38466.4|38426.4|38461.4|38421.4|0
1623374320000|2021-06-11 01:18:40|38466.5|38426.5|38459.6|38419.6|38466.5|38426.5|38459.6|38419.6|0
1623374330000|2021-06-11 01:18:50|38461.5|38421.5|38459.6|38419.6|38461.5|38421.5|38459.6|38419.6|0
1623374340000|2021-06-11 01:19:00|38461.5|38421.5|38459.6|38419.6|38464.6|38424.6|38459.6|38419.6|0
1623374350000|2021-06-11 01:19:10|38461.5|38421.5|38459.6|38419.6|38461.5|38421.5|38459.6|38419.6|0
1623374360000|2021-06-11 01:19:20|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|0
1623374370000|2021-06-11 01:19:30|38459.6|38419.6|38459.6|38419.6|38459.6|38419.6|38459.6|38419.6|0
1623374380000|2021-06-11 01:19:40|38461.5|38421.5|38459.6|38419.6|38461.5|38421.5|38459.6|38419.6|0
1623374390000|2021-06-11 01:19:50|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|38459.6|38419.6|0
1623374400000|2021-06-11 01:20:00|38464.6|38424.6|38461.5|38421.5|38464.6|38424.6|38461.5|38421.5|7
1623374430000|2021-06-11 01:20:30|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|0
1623374440000|2021-06-11 01:20:40|38469.7|38429.7|38459.7|38419.7|38469.7|38429.7|38459.7|38419.7|1
1623374450000|2021-06-11 01:20:50|||||||||1
1623374460000|2021-06-11 01:21:00|38461.5|38421.5|38459.7|38419.7|38461.5|38421.5|38459.7|38419.7|0
1623374520000|2021-06-11 01:22:00|38461.5|38421.5|38459.7|38419.7|38461.5|38421.5|38459.7|38419.7|1
1623374530000|2021-06-11 01:22:10|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|38459.7|38419.7|0
1623374550000|2021-06-11 01:22:30|38459.7|38419.7|38461.5|38421.5|38461.5|38421.5|38459.7|38419.7|0
1623374580000|2021-06-11 01:23:00|38469.7|38429.7|38469.7|38429.7|38471.5|38431.5|38466.5|38426.5|1
1623374590000|2021-06-11 01:23:10|38471.5|38431.5|38471.5|38431.5|38471.5|38431.5|38471.5|38431.5|1
1623374610000|2021-06-11 01:23:30|38476.5|38436.5|38471.5|38431.5|38479.7|38439.7|38471.5|38431.5|1
1623374620000|2021-06-11 01:23:40|38469.7|38429.7|38476.5|38436.5|38479.7|38439.7|38469.7|38429.7|0
1623374630000|2021-06-11 01:23:50|38469.7|38429.7|38469.7|38429.7|38469.7|38429.7|38469.7|38429.7|0
1623374640000|2021-06-11 01:24:00|38466.5|38426.5|38463.3|38423.3|38466.5|38426.5|38463.3|38423.3|2
1623374650000|2021-06-11 01:24:10|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|0
1623374660000|2021-06-11 01:24:20|38464.7|38424.7|38466.5|38426.5|38466.5|38426.5|38461.5|38421.5|0
1623374670000|2021-06-11 01:24:30|38461.5|38421.5|38456.5|38416.5|38466.5|38426.5|38456.5|38416.5|0
1623374730000|2021-06-11 01:25:30|38454.7|38414.7|38451.5|38411.5|38454.7|38414.7|38451.5|38411.5|0
1623374740000|2021-06-11 01:25:40|38456.5|38416.5|38456.5|38416.5|38461.5|38421.5|38456.5|38416.5|1
1623374750000|2021-06-11 01:25:50|38459.7|38419.7|38466.5|38426.5|38466.5|38426.5|38459.7|38419.7|0
1623374780000|2021-06-11 01:26:20|38469.7|38429.7|38469.7|38429.7|38469.7|38429.7|38469.7|38429.7|0
1623374810000|2021-06-11 01:26:50|||||||||1
1623374840000|2021-06-11 01:27:20|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|0
1623374850000|2021-06-11 01:27:30|||||||||1
1623374870000|2021-06-11 01:27:50|38454.7|38414.7|38451.5|38411.5|38454.7|38414.7|38451.5|38411.5|4
1623374890000|2021-06-11 01:28:10|38449.7|38409.7|38451.5|38411.5|38451.5|38411.5|38449.7|38409.7|0
1623374940000|2021-06-11 01:29:00|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|2
1623374950000|2021-06-11 01:29:10|38455.1|38415.1|38453.3|38413.3|38455.1|38415.1|38453.3|38413.3|1
1623374980000|2021-06-11 01:29:40|38455.1|38415.1|38453.3|38413.3|38455.1|38415.1|38453.3|38413.3|1
1623375000000|2021-06-11 01:30:00|38451.5|38411.5|38451.5|38411.5|38451.5|38411.5|38451.5|38411.5|0
1623375010000|2021-06-11 01:30:10|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|2
1623375070000|2021-06-11 01:31:10|38451.5|38411.5|38451.5|38411.5|38451.5|38411.5|38451.5|38411.5|0
1623375080000|2021-06-11 01:31:20|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|0
1623375090000|2021-06-11 01:31:30|38451.5|38411.5|38456.5|38416.5|38456.5|38416.5|38451.5|38411.5|1
1623375110000|2021-06-11 01:31:50|38454.7|38414.7|38454.7|38414.7|38454.7|38414.7|38454.7|38414.7|0
1623375120000|2021-06-11 01:32:00|38456.5|38416.5|38463.3|38423.3|38463.3|38423.3|38456.5|38416.5|0
1623375130000|2021-06-11 01:32:10|38461.5|38421.5|38456.5|38416.5|38461.5|38421.5|38456.5|38416.5|0
1623375140000|2021-06-11 01:32:20|||||||||1
1623375150000|2021-06-11 01:32:30|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|38456.5|38416.5|0
1623375160000|2021-06-11 01:32:40|38466.5|38426.5|38473.3|38433.3|38473.3|38433.3|38466.5|38426.5|1
1623375170000|2021-06-11 01:32:50|38471.5|38431.5|38469.7|38429.7|38471.5|38431.5|38469.7|38429.7|0
1623375190000|2021-06-11 01:33:10|38471.5|38431.5|38469.7|38429.7|38471.5|38431.5|38469.7|38429.7|2
1623375200000|2021-06-11 01:33:20|38471.5|38431.5|38471.5|38431.5|38471.5|38431.5|38469.7|38429.7|0
1623375220000|2021-06-11 01:33:40|38469.7|38429.7|38469.7|38429.7|38469.7|38429.7|38469.7|38429.7|11
1623375230000|2021-06-11 01:33:50|38467.9|38427.9|38467.9|38427.9|38469.7|38429.7|38467.9|38427.9|11
1623375260000|2021-06-11 01:34:20|38469.7|38429.7|38461.5|38421.5|38469.7|38429.7|38461.5|38421.5|1
1623375280000|2021-06-11 01:34:40|38464.7|38424.7|38466.5|38426.5|38466.5|38426.5|38463.3|38423.3|0
1623375300000|2021-06-11 01:35:00|38469.7|38429.7|38469.7|38429.7|38469.7|38429.7|38469.7|38429.7|2
1623375310000|2021-06-11 01:35:10|38474.7|38434.7|38476.5|38436.5|38478.3|38438.3|38474.7|38434.7|1
1623375360000|2021-06-11 01:36:00|38478.3|38438.3|38474.7|38434.7|38478.3|38438.3|38474.7|38434.7|0
1623375380000|2021-06-11 01:36:20|38469.7|38429.7|38471.5|38431.5|38471.5|38431.5|38469.7|38429.7|0
1623375390000|2021-06-11 01:36:30|38474.7|38434.7|38474.7|38434.7|38474.7|38434.7|38474.7|38434.7|0
1623375410000|2021-06-11 01:36:50|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|1
1623375420000|2021-06-11 01:37:00|38484.7|38444.7|38489.7|38449.7|38489.7|38449.7|38484.7|38444.7|3
1623375430000|2021-06-11 01:37:10|38483.3|38443.3|38489.7|38449.7|38489.7|38449.7|38479.7|38439.7|1
1623375450000|2021-06-11 01:37:30|38486.5|38446.5|38486.5|38446.5|38486.5|38446.5|38486.5|38446.5|0
1623375460000|2021-06-11 01:37:40|38484.7|38444.7|38484.7|38444.7|38487.9|38447.9|38481.5|38441.5|0
1623375470000|2021-06-11 01:37:50|38486.5|38446.5|38489.7|38449.7|38489.7|38449.7|38486.5|38446.5|0
1623375480000|2021-06-11 01:38:00|38484.7|38444.7|38479.7|38439.7|38484.7|38444.7|38479.7|38439.7|1
1623375490000|2021-06-11 01:38:10|38481.5|38441.5|38479.7|38439.7|38481.5|38441.5|38479.7|38439.7|2
1623375550000|2021-06-11 01:39:10|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|1
1623375560000|2021-06-11 01:39:20|38484.7|38444.7|38479.7|38439.7|38484.7|38444.7|38479.7|38439.7|1
1623375580000|2021-06-11 01:39:40|38482.9|38442.9|38484.7|38444.7|38484.7|38444.7|38482.9|38442.9|5
1623375590000|2021-06-11 01:39:50|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|38479.7|38439.7|1
1623375600000|2021-06-11 01:40:00|38479.7|38439.7|38479.7|38439.7|38479.7|38439.7|38479.7|38439.7|0
1623375630000|2021-06-11 01:40:30|38481.5|38441.5|38489.7|38449.7|38489.7|38449.7|38481.5|38441.5|2
1623375640000|2021-06-11 01:40:40|38491.5|38451.5|38489.7|38449.7|38491.5|38451.5|38489.7|38449.7|0
1623375650000|2021-06-11 01:40:50|38501.5|38461.5|38501.5|38461.5|38508.3|38468.3|38501.5|38461.5|9
1623375660000|2021-06-11 01:41:00|||||||||1
1623375680000|2021-06-11 01:41:20|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|1
1623375710000|2021-06-11 01:41:50|38491.5|38451.5|38499.7|38459.7|38499.7|38459.7|38491.5|38451.5|4
1623375720000|2021-06-11 01:42:00|38496.5|38456.5|38499.7|38459.7|38499.7|38459.7|38494.7|38454.7|1
1623375750000|2021-06-11 01:42:30|38501.5|38461.5|38499.7|38459.7|38501.5|38461.5|38499.7|38459.7|1
1623375780000|2021-06-11 01:43:00|38496.5|38456.5|38499.7|38459.7|38499.7|38459.7|38496.5|38456.5|1
1623375840000|2021-06-11 01:44:00|||||||||1
1623375850000|2021-06-11 01:44:10|38501.5|38461.5|38501.5|38461.5|38501.5|38461.5|38501.5|38461.5|1
1623375860000|2021-06-11 01:44:20|38514.7|38474.7|38509.7|38469.7|38514.7|38474.7|38509.7|38469.7|2
1623375900000|2021-06-11 01:45:00|38504.7|38464.7|38504.7|38464.7|38504.7|38464.7|38504.7|38464.7|0
1623375910000|2021-06-11 01:45:10|38499.7|38459.7|38499.7|38459.7|38499.7|38459.7|38499.7|38459.7|1
1623375920000|2021-06-11 01:45:20|38497.9|38457.9|38489.7|38449.7|38497.9|38457.9|38489.7|38449.7|1
1623375950000|2021-06-11 01:45:50|38489.8|38449.8|38482.9|38442.9|38489.8|38449.8|38482.9|38442.9|1
1623376010000|2021-06-11 01:46:50|38479.8|38439.8|38469.8|38429.8|38479.8|38439.8|38469.8|38429.8|6
1623376020000|2021-06-11 01:47:00|38471.6|38431.6|38478|38438|38478|38438|38471.6|38431.6|1
1623376030000|2021-06-11 01:47:10|38474.8|38434.8|38469.8|38429.8|38474.8|38434.8|38469.8|38429.8|0
1623376040000|2021-06-11 01:47:20|38471.6|38431.6|38471.6|38431.6|38471.6|38431.6|38471.6|38431.6|0
1623376050000|2021-06-11 01:47:30|38469.8|38429.8|38471.6|38431.6|38471.6|38431.6|38469.8|38429.8|0
1623376060000|2021-06-11 01:47:40|38469.8|38429.8|38481.6|38441.6|38481.6|38441.6|38469.8|38429.8|1
1623376070000|2021-06-11 01:47:50|38494.8|38454.8|38491.6|38451.6|38494.8|38454.8|38491.6|38451.6|17
1623376090000|2021-06-11 01:48:10|38489.8|38449.8|38489.8|38449.8|38491.6|38451.6|38489.8|38449.8|2
1623376130000|2021-06-11 01:48:50|38484.8|38444.8|38479.8|38439.8|38484.8|38444.8|38479.8|38439.8|1
1623376160000|2021-06-11 01:49:20|38481.6|38441.6|38479.8|38439.8|38484.8|38444.8|38479.8|38439.8|0
1623376210000|2021-06-11 01:50:10|38474.8|38434.8|38474.8|38434.8|38474.8|38434.8|38474.8|38434.8|2
1623376220000|2021-06-11 01:50:20|38484.8|38444.8|38481.6|38441.6|38484.8|38444.8|38481.6|38441.6|1
1623376230000|2021-06-11 01:50:30|38484.8|38444.8|38484.8|38444.8|38484.8|38444.8|38484.8|38444.8|0
1623376270000|2021-06-11 01:51:10|38474.8|38434.8|38474.8|38434.8|38474.8|38434.8|38474.8|38434.8|2
1623376280000|2021-06-11 01:51:20|38479.8|38439.8|38479.8|38439.8|38479.8|38439.8|38479.8|38439.8|1
1623376290000|2021-06-11 01:51:30|38484.8|38444.8|38481.6|38441.6|38484.8|38444.8|38479.8|38439.8|2
1623376300000|2021-06-11 01:51:40|38484.8|38444.8|38479.8|38439.8|38484.8|38444.8|38479.8|38439.8|0
1623376320000|2021-06-11 01:52:00|38481.6|38441.6|38481.6|38441.6|38481.6|38441.6|38481.6|38441.6|0
1623376340000|2021-06-11 01:52:20|38484.8|38444.8|38489.8|38449.8|38489.8|38449.8|38484.8|38444.8|1
1623376400000|2021-06-11 01:53:20|38486.6|38446.6|38479.8|38439.8|38486.6|38446.6|38479.8|38439.8|0
1623376470000|2021-06-11 01:54:30|38474.8|38434.8|38474.8|38434.8|38474.8|38434.8|38474.8|38434.8|0
1623376540000|2021-06-11 01:55:40|38479.8|38439.8|38479.8|38439.8|38479.8|38439.8|38479.8|38439.8|1
1623376550000|2021-06-11 01:55:50|38476.6|38436.6|38474.8|38434.8|38476.6|38436.6|38474.8|38434.8|0
1623376560000|2021-06-11 01:56:00|38469.8|38429.8|38469.8|38429.8|38469.8|38429.8|38469.8|38429.8|0
1623376610000|2021-06-11 01:56:50|||||||||2
1623376630000|2021-06-11 01:57:10|38468|38428|38464.8|38424.8|38468|38428|38464.8|38424.8|0
1623376640000|2021-06-11 01:57:20|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|1
1623376650000|2021-06-11 01:57:30|38453|38413|38454.8|38414.8|38454.8|38414.8|38453|38413|0
1623376660000|2021-06-11 01:57:40|38453|38413|38449.8|38409.8|38453|38413|38449.8|38409.8|0
1623376680000|2021-06-11 01:58:00|38448|38408|38448|38408|38449.8|38409.8|38444.8|38404.8|0
1623376690000|2021-06-11 01:58:10|38444.8|38404.8|38449.8|38409.8|38449.8|38409.8|38444.8|38404.8|0
1623376750000|2021-06-11 01:59:10|38448|38408|38444.8|38404.8|38449.8|38409.8|38444.8|38404.8|1
1623376760000|2021-06-11 01:59:20|38448|38408|38449.8|38409.8|38449.8|38409.8|38448|38408|1
1623376770000|2021-06-11 01:59:30|38451.6|38411.6|38453|38413|38453|38413|38449.8|38409.8|1
1623376790000|2021-06-11 01:59:50|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|0
1623376800000|2021-06-11 02:00:00|38453|38413|38454.8|38414.8|38454.8|38414.8|38453|38413|0
1623376810000|2021-06-11 02:00:10|38458.4|38418.4|38464.8|38424.8|38464.8|38424.8|38458.4|38418.4|1
1623376820000|2021-06-11 02:00:20|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|1
1623376830000|2021-06-11 02:00:30|38448|38408|38444.8|38404.8|38448|38408|38444.8|38404.8|1
1623376840000|2021-06-11 02:00:40|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|0
1623376850000|2021-06-11 02:00:50|38451.6|38411.6|38459.8|38419.8|38459.8|38419.8|38451.6|38411.6|3
1623376910000|2021-06-11 02:01:50|||||||||1
1623376920000|2021-06-11 02:02:00|38461.6|38421.6|38469.8|38429.8|38469.8|38429.8|38461.6|38421.6|4
1623376950000|2021-06-11 02:02:30|38459.8|38419.8|38454.8|38414.8|38459.8|38419.8|38454.8|38414.8|0
1623376960000|2021-06-11 02:02:40|38459.8|38419.8|38464.8|38424.8|38464.8|38424.8|38459.8|38419.8|1
1623376970000|2021-06-11 02:02:50|38461.6|38421.6|38459.8|38419.8|38461.6|38421.6|38459.8|38419.8|0
1623377020000|2021-06-11 02:03:40|38458|38418|38454.8|38414.8|38458|38418|38454.8|38414.8|0
1623377100000|2021-06-11 02:05:00|38449.8|38409.8|38444.8|38404.8|38449.8|38409.8|38444.8|38404.8|7
1623377110000|2021-06-11 02:05:10|38448|38408|38449.8|38409.8|38449.8|38409.8|38444.8|38404.8|1
1623377120000|2021-06-11 02:05:20|38448|38408|38449.8|38409.8|38449.8|38409.8|38444.8|38404.8|0
1623377130000|2021-06-11 02:05:30|38448|38408|38444.8|38404.8|38449.8|38409.8|38444.8|38404.8|0
1623377180000|2021-06-11 02:06:20|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|1
1623377220000|2021-06-11 02:07:00|38444.8|38404.8|38449.8|38409.8|38449.8|38409.8|38444.8|38404.8|1
1623377250000|2021-06-11 02:07:30|38454.8|38414.8|38454.8|38414.8|38454.8|38414.8|38454.8|38414.8|0
1623377260000|2021-06-11 02:07:40|38453|38413|38454.8|38414.8|38454.8|38414.8|38449.8|38409.8|0
1623377270000|2021-06-11 02:07:50|38453|38413|38449.8|38409.8|38453|38413|38449.8|38409.8|0
1623377280000|2021-06-11 02:08:00|38448|38408|38449.8|38409.8|38449.8|38409.8|38444.8|38404.8|1
1623377310000|2021-06-11 02:08:30|38454.8|38414.8|38454.8|38414.8|38454.8|38414.8|38454.8|38414.8|0
1623377330000|2021-06-11 02:08:50|38451.6|38411.6|38449.8|38409.8|38451.6|38411.6|38449.8|38409.8|1
1623377380000|2021-06-11 02:09:40|38453|38413|38449.8|38409.8|38453|38413|38449.8|38409.8|5
1623377440000|2021-06-11 02:10:40|38453|38413|38454.8|38414.8|38454.8|38414.8|38453|38413|0
1623377460000|2021-06-11 02:11:00|38453|38413|38444.8|38404.8|38453|38413|38444.8|38404.8|2
1623377470000|2021-06-11 02:11:10|38444.9|38404.9|38454.9|38414.9|38454.9|38414.9|38444.9|38404.9|2
1623377480000|2021-06-11 02:11:20|38453|38413|38454.9|38414.9|38454.9|38414.9|38453|38413|1
1623377490000|2021-06-11 02:11:30|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|1
1623377510000|2021-06-11 02:11:50|||||||||1
1623377520000|2021-06-11 02:12:00|38454.9|38414.9|38454.9|38414.9|38454.9|38414.9|38454.9|38414.9|0
1623377530000|2021-06-11 02:12:10|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|2
1623377560000|2021-06-11 02:12:40|38464.9|38424.9|38464.9|38424.9|38464.9|38424.9|38464.9|38424.9|0
1623377580000|2021-06-11 02:13:00|38463.1|38423.1|38459.9|38419.9|38463.1|38423.1|38459.9|38419.9|0
1623377590000|2021-06-11 02:13:10|38454.9|38414.9|38459.9|38419.9|38459.9|38419.9|38454.9|38414.9|1
1623377610000|2021-06-11 02:13:30|||||||||1
1623377620000|2021-06-11 02:13:40|38461.7|38421.7|38461.7|38421.7|38464.9|38424.9|38459.9|38419.9|1
1623377630000|2021-06-11 02:13:50|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|0
1623377640000|2021-06-11 02:14:00|38456.7|38416.7|38459.9|38419.9|38459.9|38419.9|38456.7|38416.7|2
1623377670000|2021-06-11 02:14:30|38454.9|38414.9|38459.9|38419.9|38461.7|38421.7|38454.9|38414.9|3
1623377680000|2021-06-11 02:14:40|38461.7|38421.7|38461.7|38421.7|38461.7|38421.7|38461.7|38421.7|0
1623377770000|2021-06-11 02:16:10|38464.9|38424.9|38464.9|38424.9|38464.9|38424.9|38464.9|38424.9|0
1623377810000|2021-06-11 02:16:50|38461.7|38421.7|38461.7|38421.7|38461.7|38421.7|38461.7|38421.7|0
1623377820000|2021-06-11 02:17:00|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|1
1623377970000|2021-06-11 02:19:30|38454.9|38414.9|38459.9|38419.9|38459.9|38419.9|38454.9|38414.9|0
1623377990000|2021-06-11 02:19:50|38463.1|38423.1|38463.1|38423.1|38463.1|38423.1|38463.1|38423.1|0
1623378010000|2021-06-11 02:20:10|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|38459.9|38419.9|0
1623378130000|2021-06-11 02:22:10|38458.1|38418.1|38454.9|38414.9|38459.9|38419.9|38454.9|38414.9|0
1623378150000|2021-06-11 02:22:30|38458.1|38418.1|38463.1|38423.1|38463.1|38423.1|38458.1|38418.1|1
1623378220000|2021-06-11 02:23:40|38461.3|38421.3|38454.9|38414.9|38461.3|38421.3|38454.9|38414.9|0
1623378230000|2021-06-11 02:23:50|||||||||1
1623378320000|2021-06-11 02:25:20|38449.9|38409.9|38449.9|38409.9|38449.9|38409.9|38444.9|38404.9|2
1623378390000|2021-06-11 02:26:30|38453.1|38413.1|38449.9|38409.9|38453.1|38413.1|38449.9|38409.9|0
1623378400000|2021-06-11 02:26:40|38451.7|38411.7|38449.9|38409.9|38454.9|38414.9|38449.9|38409.9|2
1623378420000|2021-06-11 02:27:00|38444.9|38404.9|38444.9|38404.9|38444.9|38404.9|38444.9|38404.9|0
1623378470000|2021-06-11 02:27:50|||||||||1
1623378510000|2021-06-11 02:28:30|38436.7|38396.7|38443.1|38403.1|38443.1|38403.1|38434.9|38394.9|0
1623378520000|2021-06-11 02:28:40|38449.9|38409.9|38449.9|38409.9|38449.9|38409.9|38449.9|38409.9|2
1623378530000|2021-06-11 02:28:50|38444.9|38404.9|38444.9|38404.9|38444.9|38404.9|38444.9|38404.9|0
1623378600000|2021-06-11 02:30:00|38449.9|38409.9|38444.9|38404.9|38449.9|38409.9|38444.9|38404.9|0
1623378620000|2021-06-11 02:30:20|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|38443.1|38403.1|1
1623378630000|2021-06-11 02:30:30|38434.9|38394.9|38434.9|38394.9|38434.9|38394.9|38434.9|38394.9|0
1623378650000|2021-06-11 02:30:50|38439.9|38399.9|38439.9|38399.9|38439.9|38399.9|38439.9|38399.9|2
1623378660000|2021-06-11 02:31:00|38434.9|38394.9|38429.9|38389.9|38434.9|38394.9|38429.9|38389.9|0
1623378670000|2021-06-11 02:31:10|38433.1|38393.1|38434.9|38394.9|38434.9|38394.9|38429.9|38389.9|0
1623378680000|2021-06-11 02:31:20|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1623378690000|2021-06-11 02:31:30|38429.9|38389.9|38414.9|38374.9|38429.9|38389.9|38414.9|38374.9|2
1623378700000|2021-06-11 02:31:40|38418.1|38378.1|38419.9|38379.9|38419.9|38379.9|38418.1|38378.1|0
1623378740000|2021-06-11 02:32:20|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1623378760000|2021-06-11 02:32:40|38419.9|38379.9|38419.9|38379.9|38419.9|38379.9|38419.9|38379.9|2
1623378770000|2021-06-11 02:32:50|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1623378780000|2021-06-11 02:33:00|38429.9|38389.9|38429.9|38389.9|38429.9|38389.9|38429.9|38389.9|3
1623378860000|2021-06-11 02:34:20|38428.1|38388.1|38424.9|38384.9|38428.1|38388.1|38424.9|38384.9|0
1623378870000|2021-06-11 02:34:30|38419.9|38379.9|38409.9|38369.9|38419.9|38379.9|38409.9|38369.9|2
1623378880000|2021-06-11 02:34:40|38414.9|38374.9|38409.9|38369.9|38414.9|38374.9|38409.9|38369.9|0
1623378890000|2021-06-11 02:34:50|38414.9|38374.9|38429.9|38389.9|38429.9|38389.9|38414.9|38374.9|5
1623378920000|2021-06-11 02:35:20|38421.7|38381.7|38419.9|38379.9|38424.9|38384.9|38419.9|38379.9|0
1623378970000|2021-06-11 02:36:10|38428.1|38388.1|38428.1|38388.1|38428.1|38388.1|38428.1|38388.1|1
1623378980000|2021-06-11 02:36:20|38429.9|38389.9|38429.9|38389.9|38429.9|38389.9|38429.9|38389.9|0
1623378990000|2021-06-11 02:36:30|38430|38390|38430|38390|38430|38390|38430|38390|0
1623379010000|2021-06-11 02:36:50|38423.2|38383.2|38423.2|38383.2|38423.2|38383.2|38423.2|38383.2|0
1623379020000|2021-06-11 02:37:00|38420|38380|38420|38380|38420|38380|38420|38380|0
1623379030000|2021-06-11 02:37:10|38418.2|38378.2|38420|38380|38420|38380|38418.2|38378.2|0
1623379060000|2021-06-11 02:37:40|38416.8|38376.8|38420|38380|38420|38380|38416.8|38376.8|0
1623379080000|2021-06-11 02:38:00|38416.8|38376.8|38420|38380|38420|38380|38416.8|38376.8|0
1623379090000|2021-06-11 02:38:10|38415|38375|38415|38375|38415|38375|38415|38375|0
1623379100000|2021-06-11 02:38:20|38410|38370|38410|38370|38410|38370|38410|38370|0
1623379120000|2021-06-11 02:38:40|38411.8|38371.8|38420|38380|38420|38380|38411.8|38371.8|1
1623379160000|2021-06-11 02:39:20|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|0
1623379170000|2021-06-11 02:39:30|38410|38370|38410|38370|38410|38370|38410|38370|3
1623379190000|2021-06-11 02:39:50|38405|38365|38405|38365|38405|38365|38405|38365|0
1623379200000|2021-06-11 02:40:00|38408.2|38368.2|38410|38370|38410|38370|38408.2|38368.2|1
1623379210000|2021-06-11 02:40:10|38411.8|38371.8|38420|38380|38420|38380|38411.8|38371.8|1
1623379230000|2021-06-11 02:40:30|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|0
1623379240000|2021-06-11 02:40:40|38420|38380|38420|38380|38420|38380|38420|38380|0
1623379250000|2021-06-11 02:40:50|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|0
1623379260000|2021-06-11 02:41:00|38420|38380|38411.8|38371.8|38420|38380|38411.8|38371.8|0
1623379270000|2021-06-11 02:41:10|38420|38380|38418.2|38378.2|38420|38380|38415|38375|1
1623379280000|2021-06-11 02:41:20|38415|38375|38413.6|38373.6|38416.8|38376.8|38413.6|38373.6|1
1623379290000|2021-06-11 02:41:30|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|0
1623379300000|2021-06-11 02:41:40|38415|38375|38415|38375|38415|38375|38415|38375|0
1623379310000|2021-06-11 02:41:50|38411.8|38371.8|38410|38370|38416.8|38376.8|38410|38370|1
1623379350000|2021-06-11 02:42:30|38416.8|38376.8|38420|38380|38420|38380|38416.8|38376.8|2
1623379400000|2021-06-11 02:43:20|38416.8|38376.8|38420|38380|38420|38380|38416.8|38376.8|0
1623379410000|2021-06-11 02:43:30|38421.8|38381.8|38420|38380|38421.8|38381.8|38416.8|38376.8|0
1623379420000|2021-06-11 02:43:40|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|0
1623379450000|2021-06-11 02:44:10|38420|38380|38410|38370|38420|38380|38410|38370|0
1623379470000|2021-06-11 02:44:30|38405|38365|38405|38365|38405|38365|38405|38365|0
1623379490000|2021-06-11 02:44:50|38400|38360|38405|38365|38405|38365|38400|38360|1
1623379500000|2021-06-11 02:45:00|38400|38360|38400|38360|38400|38360|38400|38360|0
1623379530000|2021-06-11 02:45:30|38405|38365|38405|38365|38405|38365|38405|38365|0
1623379540000|2021-06-11 02:45:40|38413.2|38373.2|38410|38370|38413.2|38373.2|38410|38370|1
1623379590000|2021-06-11 02:46:30|38415|38375|38415|38375|38415|38375|38415|38375|0
1623379600000|2021-06-11 02:46:40|38411.8|38371.8|38410|38370|38411.8|38371.8|38410|38370|0
1623379610000|2021-06-11 02:46:50|38411.8|38371.8|38420|38380|38420|38380|38410|38370|5
1623379620000|2021-06-11 02:47:00|38421.8|38381.8|38421.8|38381.8|38425|38385|38420|38380|0
1623379630000|2021-06-11 02:47:10|38420|38380|38421.8|38381.8|38421.8|38381.8|38420|38380|0
1623379640000|2021-06-11 02:47:20|38420|38380|38421.8|38381.8|38421.8|38381.8|38420|38380|0
1623379660000|2021-06-11 02:47:40|38420|38380|38420|38380|38420|38380|38420|38380|0
1623379670000|2021-06-11 02:47:50|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|0
1623379690000|2021-06-11 02:48:10|38420|38380|38420|38380|38420|38380|38420|38380|0
1623379740000|2021-06-11 02:49:00|38418.2|38378.2|38410|38370|38418.2|38378.2|38410|38370|1
1623379800000|2021-06-11 02:50:00|38405|38365|38410|38370|38410|38370|38405|38365|1
1623379810000|2021-06-11 02:50:10|38405|38365|38401.8|38361.8|38405|38365|38401.8|38361.8|0
1623379820000|2021-06-11 02:50:20|38405|38365|38405|38365|38405|38365|38405|38365|0
1623379840000|2021-06-11 02:50:40|38403.2|38363.2|38395|38355|38403.2|38363.2|38395|38355|0
1623379850000|2021-06-11 02:50:50|38400|38360|38400|38360|38400|38360|38400|38360|0
1623379870000|2021-06-11 02:51:10|38390|38350|38390|38350|38390|38350|38390|38350|2
1623379890000|2021-06-11 02:51:30|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1623379900000|2021-06-11 02:51:40|38396.8|38356.8|38400|38360|38400|38360|38391.8|38351.8|2
1623379910000|2021-06-11 02:51:50|38396.8|38356.8|38401.8|38361.8|38401.8|38361.8|38396.8|38356.8|6
1623379920000|2021-06-11 02:52:00|38400|38360|38400|38360|38400|38360|38396.8|38356.8|0
1623379930000|2021-06-11 02:52:10|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|0
1623379950000|2021-06-11 02:52:30|38400|38360|38406.8|38366.8|38406.8|38366.8|38400|38360|1
1623379960000|2021-06-11 02:52:40|38410|38370|38410|38370|38410|38370|38410|38370|0
1623379990000|2021-06-11 02:53:10|38411.8|38371.8|38410|38370|38411.8|38371.8|38406.8|38366.8|0
1623380010000|2021-06-11 02:53:30|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|38410|38370|0
1623380040000|2021-06-11 02:54:00|38413.6|38373.6|38413.6|38373.6|38416.8|38376.8|38413.6|38373.6|2
1623380050000|2021-06-11 02:54:10|38416.8|38376.8|38413.6|38373.6|38416.8|38376.8|38413.6|38373.6|0
1623380060000|2021-06-11 02:54:20|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|0
1623380100000|2021-06-11 02:55:00|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|0
1623380110000|2021-06-11 02:55:10|38421.8|38381.8|38420|38380|38421.8|38381.8|38420|38380|0
1623380120000|2021-06-11 02:55:20|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|38420|38380|0
1623380190000|2021-06-11 02:56:30|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|1
1623380200000|2021-06-11 02:56:40|38416.8|38376.8|38413.6|38373.6|38416.8|38376.8|38411.8|38371.8|0
1623380210000|2021-06-11 02:56:50|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38411.8|38371.8|0
1623380220000|2021-06-11 02:57:00|38413.6|38373.6|38413.6|38373.6|38413.6|38373.6|38413.6|38373.6|0
1623380230000|2021-06-11 02:57:10|38411.8|38371.8|38413.6|38373.6|38413.6|38373.6|38411.8|38371.8|0
1623380250000|2021-06-11 02:57:30|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|0
1623380260000|2021-06-11 02:57:40|38420|38380|38421.8|38381.8|38421.8|38381.8|38420|38380|0
1623380270000|2021-06-11 02:57:50|38420|38380|38420|38380|38420|38380|38420|38380|0
1623380300000|2021-06-11 02:58:20|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|0
1623380310000|2021-06-11 02:58:30|38420|38380|38416.8|38376.8|38420|38380|38416.8|38376.8|0
1623380340000|2021-06-11 02:59:00|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|38416.8|38376.8|0
1623380360000|2021-06-11 02:59:20|38416.8|38376.8|38421.8|38381.8|38421.8|38381.8|38416.8|38376.8|0
1623380370000|2021-06-11 02:59:30|38420|38380|38416.8|38376.8|38421.8|38381.8|38416.8|38376.8|0
1623380380000|2021-06-11 02:59:40|38421.8|38381.8|38416.8|38376.8|38421.8|38381.8|38416.8|38376.8|0
1623380390000|2021-06-11 02:59:50|38415|38375|38416.8|38376.8|38416.8|38376.8|38413.6|38373.6|0
1623380400000|2021-06-11 03:00:00|38413.6|38373.6|38416.8|38376.8|38416.8|38376.8|38411.8|38371.8|0
1623380410000|2021-06-11 03:00:10|38413.6|38373.6|38411.8|38371.8|38413.6|38373.6|38411.8|38371.8|0
1623380440000|2021-06-11 03:00:40|||||||||1
1623380460000|2021-06-11 03:01:00|38421.8|38381.8|38423.6|38383.6|38423.6|38383.6|38421.8|38381.8|4
1623380500000|2021-06-11 03:01:40|38430|38390|38433.6|38393.6|38433.6|38393.6|38430|38390|5
1623380510000|2021-06-11 03:01:50|38431.8|38391.8|38426.8|38386.8|38431.8|38391.8|38426.8|38386.8|0
1623380520000|2021-06-11 03:02:00|38426.9|38386.9|38430.1|38390.1|38430.1|38390.1|38426.9|38386.9|2
1623380530000|2021-06-11 03:02:10|38426.9|38386.9|38431.9|38391.9|38431.9|38391.9|38426.9|38386.9|0
1623380540000|2021-06-11 03:02:20|38436.9|38396.9|38433.7|38393.7|38436.9|38396.9|38433.7|38393.7|1
1623380560000|2021-06-11 03:02:40|38436.9|38396.9|38433.7|38393.7|38436.9|38396.9|38433.7|38393.7|0
1623380570000|2021-06-11 03:02:50|38431.9|38391.9|38431.9|38391.9|38431.9|38391.9|38431.9|38391.9|0
1623380590000|2021-06-11 03:03:10|38426.9|38386.9|38430.1|38390.1|38430.1|38390.1|38426.9|38386.9|0
1623380610000|2021-06-11 03:03:30|38426.9|38386.9|38426.9|38386.9|38426.9|38386.9|38426.9|38386.9|0
1623380660000|2021-06-11 03:04:20|38430.1|38390.1|38430.1|38390.1|38431.9|38391.9|38430.1|38390.1|0
1623380670000|2021-06-11 03:04:30|38431.9|38391.9|38431.9|38391.9|38431.9|38391.9|38431.9|38391.9|0
1623380690000|2021-06-11 03:04:50|38435.1|38395.1|38430.1|38390.1|38435.1|38395.1|38430.1|38390.1|0
1623380740000|2021-06-11 03:05:40|38431.9|38391.9|38431.9|38391.9|38431.9|38391.9|38431.9|38391.9|0
1623380750000|2021-06-11 03:05:50|38430.1|38390.1|38430.1|38390.1|38430.1|38390.1|38430.1|38390.1|0
1623380810000|2021-06-11 03:06:50|38421.9|38381.9|38421.9|38381.9|38421.9|38381.9|38421.9|38381.9|0
1623380850000|2021-06-11 03:07:30|38425.1|38385.1|38421.9|38381.9|38425.1|38385.1|38420.1|38380.1|0
1623380860000|2021-06-11 03:07:40|38425.1|38385.1|38425.1|38385.1|38425.1|38385.1|38425.1|38385.1|0
1623380880000|2021-06-11 03:08:00|38420.1|38380.1|38420.1|38380.1|38420.1|38380.1|38420.1|38380.1|0
1623380900000|2021-06-11 03:08:20|38421.9|38381.9|38420.1|38380.1|38421.9|38381.9|38420.1|38380.1|0
1623380910000|2021-06-11 03:08:30|38415.1|38375.1|38410.1|38370.1|38415.1|38375.1|38410.1|38370.1|16
1623380920000|2021-06-11 03:08:40|38406.9|38366.9|38410.1|38370.1|38410.1|38370.1|38406.9|38366.9|3
1623380930000|2021-06-11 03:08:50|38403.7|38363.7|38410.1|38370.1|38411.9|38371.9|38401.9|38361.9|15
1623380940000|2021-06-11 03:09:00|38408.3|38368.3|38410.1|38370.1|38410.1|38370.1|38408.3|38368.3|0
1623380960000|2021-06-11 03:09:20|38400.1|38360.1|38405.1|38365.1|38405.1|38365.1|38400.1|38360.1|3
1623380970000|2021-06-11 03:09:30|38401.9|38361.9|38401.9|38361.9|38401.9|38361.9|38401.9|38361.9|0
1623380980000|2021-06-11 03:09:40|38400.1|38360.1|38400.1|38360.1|38400.1|38360.1|38400.1|38360.1|0
1623380990000|2021-06-11 03:09:50|38390.1|38350.1|38390.1|38350.1|38390.1|38350.1|38390.1|38350.1|6
1623381000000|2021-06-11 03:10:00|38385.1|38345.1|38390.1|38350.1|38391.9|38351.9|38385.1|38345.1|1
1623381030000|2021-06-11 03:10:30|38385.1|38345.1|38385.1|38345.1|38385.1|38345.1|38385.1|38345.1|0
1623381040000|2021-06-11 03:10:40|38391.9|38351.9|38390.1|38350.1|38391.9|38351.9|38390.1|38350.1|1
1623381050000|2021-06-11 03:10:50|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|2
1623381080000|2021-06-11 03:11:20|38385.1|38345.1|38385.1|38345.1|38385.1|38345.1|38385.1|38345.1|0
1623381100000|2021-06-11 03:11:40|38381.9|38341.9|38390.1|38350.1|38390.1|38350.1|38381.9|38341.9|1
1623381120000|2021-06-11 03:12:00|38391.9|38351.9|38391.9|38351.9|38391.9|38351.9|38391.9|38351.9|0
1623381130000|2021-06-11 03:12:10|38383.7|38343.7|38383.7|38343.7|38383.7|38343.7|38383.7|38343.7|2
1623381140000|2021-06-11 03:12:20|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|0
1623381150000|2021-06-11 03:12:30|38381.9|38341.9|38380.1|38340.1|38381.9|38341.9|38380.1|38340.1|0
1623381190000|2021-06-11 03:13:10|38365.1|38325.1|38375.1|38335.1|38375.1|38335.1|38365.1|38325.1|17
1623381210000|2021-06-11 03:13:30|38368.7|38328.7|38360.1|38320.1|38368.7|38328.7|38360.1|38320.1|4
1623381290000|2021-06-11 03:14:50|38361.9|38321.9|38365.1|38325.1|38365.1|38325.1|38361.9|38321.9|2
1623381300000|2021-06-11 03:15:00|38360.1|38320.1|38360.1|38320.1|38360.1|38320.1|38360.1|38320.1|0
1623381310000|2021-06-11 03:15:10|38361.9|38321.9|38361.9|38321.9|38361.9|38321.9|38361.9|38321.9|0
1623381320000|2021-06-11 03:15:20|38360.1|38320.1|38360.1|38320.1|38360.1|38320.1|38360.1|38320.1|0
1623381360000|2021-06-11 03:16:00|38361.9|38321.9|38360.1|38320.1|38361.9|38321.9|38360.1|38320.1|0
1623381380000|2021-06-11 03:16:20|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|0
1623381410000|2021-06-11 03:16:50|38360.1|38320.1|38360.1|38320.1|38360.1|38320.1|38360.1|38320.1|1
1623381530000|2021-06-11 03:18:50|38365.1|38325.1|38365.1|38325.1|38365.1|38325.1|38365.1|38325.1|0
1623381540000|2021-06-11 03:19:00|38361.9|38321.9|38361.9|38321.9|38361.9|38321.9|38361.9|38321.9|1
1623381560000|2021-06-11 03:19:20|38371.9|38331.9|38365.1|38325.1|38371.9|38331.9|38365.1|38325.1|2
1623381570000|2021-06-11 03:19:30|38380.1|38340.1|38376.9|38336.9|38380.1|38340.1|38376.9|38336.9|4
1623381580000|2021-06-11 03:19:40|38375.1|38335.1|38375.1|38335.1|38375.1|38335.1|38375.1|38335.1|0
1623381600000|2021-06-11 03:20:00|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|0
1623381610000|2021-06-11 03:20:10|38376.9|38336.9|38380.1|38340.1|38380.1|38340.1|38376.9|38336.9|1
1623381620000|2021-06-11 03:20:20|38376.9|38336.9|38376.9|38336.9|38376.9|38336.9|38375.1|38335.1|0
1623381630000|2021-06-11 03:20:30|38380.1|38340.1|38385.1|38345.1|38385.1|38345.1|38376.9|38336.9|0
1623381640000|2021-06-11 03:20:40|38380.1|38340.1|38381.9|38341.9|38381.9|38341.9|38380.1|38340.1|0
1623381690000|2021-06-11 03:21:30|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|38375.1|38335.1|1
1623381760000|2021-06-11 03:22:40|38381.9|38341.9|38380.1|38340.1|38381.9|38341.9|38380.1|38340.1|0
1623381790000|2021-06-11 03:23:10|38381.9|38341.9|38381.9|38341.9|38381.9|38341.9|38381.9|38341.9|0
1623381800000|2021-06-11 03:23:20|38386.9|38346.9|38386.9|38346.9|38386.9|38346.9|38386.9|38346.9|0
1623381820000|2021-06-11 03:23:40|38385.1|38345.1|38380.1|38340.1|38385.1|38345.1|38380.1|38340.1|0
1623381890000|2021-06-11 03:24:50|38381.9|38341.9|38381.9|38341.9|38381.9|38341.9|38381.9|38341.9|0
1623381900000|2021-06-11 03:25:00|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|0
1623381910000|2021-06-11 03:25:10|38381.9|38341.9|38381.9|38341.9|38385.1|38345.1|38381.9|38341.9|0
1623381930000|2021-06-11 03:25:30|38386.9|38346.9|38390.1|38350.1|38390.1|38350.1|38386.9|38346.9|0
1623381940000|2021-06-11 03:25:40|38391.9|38351.9|38390.1|38350.1|38391.9|38351.9|38390.1|38350.1|0
1623382020000|2021-06-11 03:27:00|38385.1|38345.1|38381.9|38341.9|38385.1|38345.1|38380.1|38340.1|0
1623382030000|2021-06-11 03:27:10|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|0
1623382040000|2021-06-11 03:27:20|38381.9|38341.9|38381.9|38341.9|38381.9|38341.9|38381.9|38341.9|0
1623382050000|2021-06-11 03:27:30|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|0
1623382080000|2021-06-11 03:28:00|||||||||1
1623382110000|2021-06-11 03:28:30|38382|38342|38382|38342|38382|38342|38382|38342|0
1623382120000|2021-06-11 03:28:40|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|1
1623382160000|2021-06-11 03:29:20|38382|38342|38380.2|38340.2|38382|38342|38380.2|38340.2|1
1623382200000|2021-06-11 03:30:00|38382|38342|38382|38342|38382|38342|38382|38342|0
1623382240000|2021-06-11 03:30:40|38385.2|38345.2|38390.2|38350.2|38390.2|38350.2|38385.2|38345.2|1
1623382370000|2021-06-11 03:32:50|38380.2|38340.2|38385.2|38345.2|38387|38347|38380.2|38340.2|0
1623382390000|2021-06-11 03:33:10|38387|38347|38387|38347|38387|38347|38387|38347|0
1623382410000|2021-06-11 03:33:30|38385.2|38345.2|38385.2|38345.2|38385.2|38345.2|38382|38342|0
1623382420000|2021-06-11 03:33:40|38387|38347|38385.2|38345.2|38387|38347|38380.2|38340.2|0
1623382430000|2021-06-11 03:33:50|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|0
1623382480000|2021-06-11 03:34:40|38378.4|38338.4|38380.2|38340.2|38380.2|38340.2|38378.4|38338.4|1
1623382500000|2021-06-11 03:35:00|38382|38342|38380.2|38340.2|38382|38342|38380.2|38340.2|0
1623382530000|2021-06-11 03:35:30|38382|38342|38382|38342|38382|38342|38382|38342|0
1623382560000|2021-06-11 03:36:00|38378.8|38338.8|38380.2|38340.2|38380.2|38340.2|38378.8|38338.8|3
1623382590000|2021-06-11 03:36:30|38382|38342|38382|38342|38382|38342|38382|38342|0
1623382600000|2021-06-11 03:36:40|38385.2|38345.2|38390.2|38350.2|38390.2|38350.2|38385.2|38345.2|0
1623382620000|2021-06-11 03:37:00|38385.2|38345.2|38382|38342|38385.2|38345.2|38382|38342|0
1623382680000|2021-06-11 03:38:00|38388.8|38348.8|38387|38347|38390.2|38350.2|38387|38347|10
1623382690000|2021-06-11 03:38:10|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1623382720000|2021-06-11 03:38:40|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1623382740000|2021-06-11 03:39:00|38385.2|38345.2|38385.2|38345.2|38385.2|38345.2|38385.2|38345.2|0
1623382750000|2021-06-11 03:39:10|38388.4|38348.4|38385.2|38345.2|38388.4|38348.4|38385.2|38345.2|0
1623382780000|2021-06-11 03:39:40|38388.4|38348.4|38385.2|38345.2|38390.2|38350.2|38385.2|38345.2|0
1623382810000|2021-06-11 03:40:10|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1623382840000|2021-06-11 03:40:40|38385.2|38345.2|38385.2|38345.2|38390.2|38350.2|38385.2|38345.2|0
1623382850000|2021-06-11 03:40:50|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1623382860000|2021-06-11 03:41:00|38385.2|38345.2|38390.2|38350.2|38390.2|38350.2|38385.2|38345.2|0
1623382960000|2021-06-11 03:42:40|38392|38352|38390.2|38350.2|38392|38352|38390.2|38350.2|1
1623383250000|2021-06-11 03:47:30|||||||||1
1623383260000|2021-06-11 03:47:40|38392|38352|38390.2|38350.2|38392|38352|38390.2|38350.2|0
1623383320000|2021-06-11 03:48:40|38392|38352|38392|38352|38392|38352|38392|38352|0
1623383330000|2021-06-11 03:48:50|38398.4|38358.4|38400.2|38360.2|38400.2|38360.2|38398.4|38358.4|1
1623383340000|2021-06-11 03:49:00|38398.4|38358.4|38390.2|38350.2|38398.4|38358.4|38390.2|38350.2|1
1623383350000|2021-06-11 03:49:10|38388.4|38348.4|38387|38347|38388.4|38348.4|38382|38342|0
1623383360000|2021-06-11 03:49:20|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1623383370000|2021-06-11 03:49:30|||||||||10
1623383490000|2021-06-11 03:51:30|38392|38352|38392|38352|38392|38352|38392|38352|0
1623383500000|2021-06-11 03:51:40|38395.2|38355.2|38395.2|38355.2|38395.2|38355.2|38392|38352|0
1623383520000|2021-06-11 03:52:00|38398.5|38358.5|38400.2|38360.2|38400.2|38360.2|38397|38357|2
1623383530000|2021-06-11 03:52:10|38402|38362|38400.2|38360.2|38402|38362|38400.2|38360.2|1
1623383560000|2021-06-11 03:52:40|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1623383630000|2021-06-11 03:53:50|38398.5|38358.5|38400.3|38360.3|38400.3|38360.3|38392.1|38352.1|3
1623383790000|2021-06-11 03:56:30|38398.5|38358.5|38392.1|38352.1|38398.5|38358.5|38392.1|38352.1|0
1623383810000|2021-06-11 03:56:50|38395.3|38355.3|38390.3|38350.3|38395.3|38355.3|38390.3|38350.3|2
1623383910000|2021-06-11 03:58:30|38392.1|38352.1|38390.3|38350.3|38392.1|38352.1|38390.3|38350.3|0
1623384170000|2021-06-11 04:02:50|38388.5|38348.5|38382.1|38342.1|38388.5|38348.5|38382.1|38342.1|0
1623384180000|2021-06-11 04:03:00|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|0
1623384210000|2021-06-11 04:03:30|38393.9|38353.9|38387.1|38347.1|38393.9|38353.9|38383.9|38343.9|17
1623384220000|2021-06-11 04:03:40|38388.9|38348.9|38387.1|38347.1|38392.1|38352.1|38387.1|38347.1|0
1623384230000|2021-06-11 04:03:50|38383.9|38343.9|38392.1|38352.1|38392.1|38352.1|38383.9|38343.9|0
1623384240000|2021-06-11 04:04:00|38390.3|38350.3|38392.1|38352.1|38392.1|38352.1|38387.1|38347.1|1
1623384280000|2021-06-11 04:04:40|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|1
1623384290000|2021-06-11 04:04:50|38387.1|38347.1|38383.9|38343.9|38387.1|38347.1|38383.9|38343.9|0
1623384320000|2021-06-11 04:05:20|38387.1|38347.1|38383.9|38343.9|38387.1|38347.1|38382.1|38342.1|0
1623384330000|2021-06-11 04:05:30|38382.1|38342.1|38382.1|38342.1|38382.1|38342.1|38382.1|38342.1|1
1623384360000|2021-06-11 04:06:00|38383.9|38343.9|38382.1|38342.1|38383.9|38343.9|38382.1|38342.1|0
1623384390000|2021-06-11 04:06:30|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|0
1623384400000|2021-06-11 04:06:40|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|0
1623384420000|2021-06-11 04:07:00|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|0
1623384430000|2021-06-11 04:07:10|38387.1|38347.1|38385.3|38345.3|38387.1|38347.1|38385.3|38345.3|0
1623384550000|2021-06-11 04:09:10|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|0
1623384560000|2021-06-11 04:09:20|38385.3|38345.3|38387.1|38347.1|38387.1|38347.1|38385.3|38345.3|0
1623384600000|2021-06-11 04:10:00|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1623384620000|2021-06-11 04:10:20|38382.1|38342.1|38378.9|38338.9|38382.1|38342.1|38378.9|38338.9|0
1623384630000|2021-06-11 04:10:30|38382.1|38342.1|38382.1|38342.1|38382.1|38342.1|38382.1|38342.1|0
1623384640000|2021-06-11 04:10:40|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|0
1623384670000|2021-06-11 04:11:10|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|1
1623384680000|2021-06-11 04:11:20|38390.3|38350.3|38387.1|38347.1|38390.3|38350.3|38387.1|38347.1|0
1623384690000|2021-06-11 04:11:30|38388.9|38348.9|38387.1|38347.1|38392.1|38352.1|38387.1|38347.1|0
1623384700000|2021-06-11 04:11:40|38392.1|38352.1|38388.9|38348.9|38392.1|38352.1|38388.9|38348.9|0
1623384710000|2021-06-11 04:11:50|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|0
1623384720000|2021-06-11 04:12:00|38388.9|38348.9|38392.1|38352.1|38392.1|38352.1|38388.9|38348.9|0
1623384730000|2021-06-11 04:12:10|38388.9|38348.9|38393.9|38353.9|38393.9|38353.9|38388.9|38348.9|0
1623384740000|2021-06-11 04:12:20|38397.1|38357.1|38397.1|38357.1|38397.1|38357.1|38397.1|38357.1|0
1623384760000|2021-06-11 04:12:40|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|0
1623384800000|2021-06-11 04:13:20|38393.9|38353.9|38402.1|38362.1|38402.1|38362.1|38393.9|38353.9|4
1623384840000|2021-06-11 04:14:00|38403.9|38363.9|38403.9|38363.9|38403.9|38363.9|38403.9|38363.9|0
1623384880000|2021-06-11 04:14:40|38407.1|38367.1|38402.1|38362.1|38407.1|38367.1|38402.1|38362.1|0
1623384910000|2021-06-11 04:15:10|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|0
1623384940000|2021-06-11 04:15:40|38403.9|38363.9|38402.1|38362.1|38403.9|38363.9|38402.1|38362.1|1
1623384980000|2021-06-11 04:16:20|38400.3|38360.3|38397.1|38357.1|38400.3|38360.3|38397.1|38357.1|0
1623385080000|2021-06-11 04:18:00|38400.4|38360.4|38397.1|38357.1|38400.4|38360.4|38397.1|38357.1|0
1623385090000|2021-06-11 04:18:10|38400.4|38360.4|38403.9|38363.9|38403.9|38363.9|38400.4|38360.4|0
1623385110000|2021-06-11 04:18:30|38402.1|38362.1|38402.1|38362.1|38403.9|38363.9|38402.1|38362.1|0
1623385180000|2021-06-11 04:19:40|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|0
1623385220000|2021-06-11 04:20:20|38400.4|38360.4|38400.4|38360.4|38402.2|38362.2|38395.4|38355.4|1
1623385230000|2021-06-11 04:20:30|38398.6|38358.6|38400.4|38360.4|38400.4|38360.4|38398.6|38358.6|1
1623385560000|2021-06-11 04:26:00|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|0
1623385570000|2021-06-11 04:26:10|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1623385590000|2021-06-11 04:26:30|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|0
1623385620000|2021-06-11 04:27:00|38412.2|38372.2|38412.2|38372.2|38412.2|38372.2|38412.2|38372.2|0
1623385640000|2021-06-11 04:27:20|38405.8|38365.8|38412.2|38372.2|38412.2|38372.2|38405.8|38365.8|0
1623385700000|2021-06-11 04:28:20|38410.4|38370.4|38402.2|38362.2|38410.4|38370.4|38402.2|38362.2|0
1623385800000|2021-06-11 04:30:00|38404|38364|38404|38364|38404|38364|38402.2|38362.2|3
1623385830000|2021-06-11 04:30:30|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|0
1623385850000|2021-06-11 04:30:50|38404|38364|38407.2|38367.2|38407.2|38367.2|38404|38364|1
1623385900000|2021-06-11 04:31:40|38404|38364|38402.2|38362.2|38404|38364|38402.2|38362.2|0
1623385920000|2021-06-11 04:32:00|38404|38364|38412.2|38372.2|38412.2|38372.2|38402.2|38362.2|0
1623386030000|2021-06-11 04:33:50|||||||||3
1623386090000|2021-06-11 04:34:50|38407.2|38367.2|38407.2|38367.2|38407.2|38367.2|38407.2|38367.2|2
1623386100000|2021-06-11 04:35:00|38404|38364|38404|38364|38409|38369|38404|38364|0
1623386120000|2021-06-11 04:35:20|38402.2|38362.2|38394|38354|38402.2|38362.2|38394|38354|3
1623386130000|2021-06-11 04:35:30|38392.2|38352.2|38392.2|38352.2|38394|38354|38392.2|38352.2|2
1623386140000|2021-06-11 04:35:40|38394|38354|38394|38354|38394|38354|38394|38354|4
1623386160000|2021-06-11 04:36:00|38384|38344|38384|38344|38384|38344|38384|38344|1
1623386220000|2021-06-11 04:37:00|||||||||3
1623386290000|2021-06-11 04:38:10|||||||||1
1623386320000|2021-06-11 04:38:40|38382.2|38342.2|38382.2|38342.2|38382.2|38342.2|38382.2|38342.2|5
1623386380000|2021-06-11 04:39:40|38374|38334|38374|38334|38374|38334|38372.2|38332.2|1
1623386450000|2021-06-11 04:40:50|38372.2|38332.2|38372.2|38332.2|38372.2|38332.2|38372.2|38332.2|0
1623386460000|2021-06-11 04:41:00|38374|38334|38374|38334|38374|38334|38372.2|38332.2|0
1623386490000|2021-06-11 04:41:30|38372.2|38332.2|38372.2|38332.2|38372.2|38332.2|38372.2|38332.2|0
1623386510000|2021-06-11 04:41:50|38374|38334|38374|38334|38374|38334|38374|38334|0
1623386520000|2021-06-11 04:42:00|38372.2|38332.2|38372.2|38332.2|38372.2|38332.2|38364|38324|2
1623386530000|2021-06-11 04:42:10|38370.4|38330.4|38370.4|38330.4|38370.4|38330.4|38370.4|38330.4|0
1623386550000|2021-06-11 04:42:30|38367.2|38327.2|38367.2|38327.2|38367.2|38327.2|38367.2|38327.2|0
1623386580000|2021-06-11 04:43:00|38370.4|38330.4|38372.2|38332.2|38372.2|38332.2|38370.4|38330.4|0
1623386630000|2021-06-11 04:43:50|38374|38334|38374|38334|38374|38334|38374|38334|0
1623386700000|2021-06-11 04:45:00|38372.2|38332.2|38372.2|38332.2|38372.2|38332.2|38372.2|38332.2|0
1623386730000|2021-06-11 04:45:30|38372.3|38332.3|38374|38334|38374|38334|38372.3|38332.3|2
1623386790000|2021-06-11 04:46:30|38379|38339|38374|38334|38379|38339|38374|38334|0
1623386820000|2021-06-11 04:47:00|38372.3|38332.3|38362.3|38322.3|38372.3|38332.3|38362.3|38322.3|1
1623386870000|2021-06-11 04:47:50|38370.5|38330.5|38362.3|38322.3|38370.5|38330.5|38362.3|38322.3|1
1623387000000|2021-06-11 04:50:00|38367.3|38327.3|38367.3|38327.3|38367.3|38327.3|38367.3|38327.3|0
1623387010000|2021-06-11 04:50:10|38370.5|38330.5|38370.5|38330.5|38372.3|38332.3|38370.5|38330.5|0
1623387030000|2021-06-11 04:50:30|38367.3|38327.3|38370.5|38330.5|38370.5|38330.5|38367.3|38327.3|0
1623387040000|2021-06-11 04:50:40|38372.3|38332.3|38370.5|38330.5|38372.3|38332.3|38370.5|38330.5|0
1623387050000|2021-06-11 04:50:50|38367.3|38327.3|38372.3|38332.3|38372.3|38332.3|38365.9|38325.9|0
1623387110000|2021-06-11 04:51:50|38369.1|38329.1|38369.1|38329.1|38372.3|38332.3|38369.1|38329.1|0
1623387120000|2021-06-11 04:52:00|38367.3|38327.3|38367.3|38327.3|38367.3|38327.3|38367.3|38327.3|0
1623387160000|2021-06-11 04:52:40|38370.5|38330.5|38370.5|38330.5|38370.5|38330.5|38367.3|38327.3|0
1623387170000|2021-06-11 04:52:50|38367.3|38327.3|38370.5|38330.5|38370.5|38330.5|38367.3|38327.3|0
1623387180000|2021-06-11 04:53:00|38367.3|38327.3|38367.3|38327.3|38370.5|38330.5|38367.3|38327.3|0
1623387190000|2021-06-11 04:53:10|38370.5|38330.5|38362.3|38322.3|38370.5|38330.5|38362.3|38322.3|1
1623387200000|2021-06-11 04:53:20|38360.5|38320.5|38360.5|38320.5|38360.5|38320.5|38360.5|38320.5|0
1623387230000|2021-06-11 04:53:50|38357.3|38317.3|38357.3|38317.3|38357.3|38317.3|38357.3|38317.3|0
1623387240000|2021-06-11 04:54:00|38350.5|38310.5|38350.5|38310.5|38350.5|38310.5|38350.5|38310.5|1
1623387370000|2021-06-11 04:56:10|38347.3|38307.3|38347.3|38307.3|38347.3|38307.3|38347.3|38307.3|0
1623387380000|2021-06-11 04:56:20|38350.5|38310.5|38350.5|38310.5|38350.5|38310.5|38350.5|38310.5|0
1623387390000|2021-06-11 04:56:30|38347.3|38307.3|38347.3|38307.3|38347.3|38307.3|38347.3|38307.3|0
1623387420000|2021-06-11 04:57:00|38344.1|38304.1|38352.3|38312.3|38352.3|38312.3|38344.1|38304.1|0
1623387430000|2021-06-11 04:57:10|38349.1|38309.1|38347.3|38307.3|38349.1|38309.1|38347.3|38307.3|5
1623387450000|2021-06-11 04:57:30|38350.5|38310.5|38352.3|38312.3|38352.3|38312.3|38349.1|38309.1|0
1623387460000|2021-06-11 04:57:40|38342.3|38302.3|38347.3|38307.3|38350.5|38310.5|38342.3|38302.3|1
1623387470000|2021-06-11 04:57:50|38345.5|38305.5|38342.3|38302.3|38345.5|38305.5|38342.3|38302.3|1
1623387480000|2021-06-11 04:58:00|38345.5|38305.5|38345.5|38305.5|38345.5|38305.5|38345.5|38305.5|0
1623387500000|2021-06-11 04:58:20|38352.3|38312.3|38352.3|38312.3|38352.3|38312.3|38352.3|38312.3|4
1623387600000|2021-06-11 05:00:00|38350.5|38310.5|38345.5|38305.5|38350.5|38310.5|38342.3|38302.3|2
1623387610000|2021-06-11 05:00:10|38342.3|38302.3|38342.3|38302.3|38342.3|38302.3|38342.3|38302.3|0
1623387620000|2021-06-11 05:00:20|38344.1|38304.1|38344.1|38304.1|38344.1|38304.1|38344.1|38304.1|0
1623387670000|2021-06-11 05:01:10|38342.3|38302.3|38342.3|38302.3|38342.3|38302.3|38342.3|38302.3|0
1623387750000|2021-06-11 05:02:30|38344.1|38304.1|38344.1|38304.1|38344.1|38304.1|38344.1|38304.1|0
1623387780000|2021-06-11 05:03:00|38347.3|38307.3|38350.5|38310.5|38350.5|38310.5|38347.3|38307.3|0
1623387940000|2021-06-11 05:05:40|38352.3|38312.3|38350.5|38310.5|38352.3|38312.3|38350.5|38310.5|0
1623388010000|2021-06-11 05:06:50|38352.3|38312.3|38352.3|38312.3|38352.3|38312.3|38352.3|38312.3|0
1623388020000|2021-06-11 05:07:00|38357.3|38317.3|38360.5|38320.5|38360.5|38320.5|38357.3|38317.3|5
1623388070000|2021-06-11 05:07:50|38354.1|38314.1|38352.3|38312.3|38354.1|38314.1|38352.3|38312.3|1
1623388130000|2021-06-11 05:08:50|||||||||1
1623388140000|2021-06-11 05:09:00|||||||||5
1623388150000|2021-06-11 05:09:10|38354.1|38314.1|38360.6|38320.6|38360.6|38320.6|38354.1|38314.1|14
1623388160000|2021-06-11 05:09:20|38357.3|38317.3|38360.6|38320.6|38360.6|38320.6|38357.3|38317.3|0
1623388180000|2021-06-11 05:09:40|||||||||2
1623388250000|2021-06-11 05:10:50|38358.8|38318.8|38360.6|38320.6|38360.6|38320.6|38358.8|38318.8|1
1623388260000|2021-06-11 05:11:00|||||||||1
1623388320000|2021-06-11 05:12:00|38357.4|38317.4|38360.6|38320.6|38360.6|38320.6|38357.4|38317.4|0
1623388330000|2021-06-11 05:12:10|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|0
1623388370000|2021-06-11 05:12:50|38355.6|38315.6|38357.4|38317.4|38357.4|38317.4|38355.6|38315.6|0
1623388410000|2021-06-11 05:13:30|38360.6|38320.6|38360.6|38320.6|38360.6|38320.6|38360.6|38320.6|0
1623388420000|2021-06-11 05:13:40|38357.4|38317.4|38357.4|38317.4|38357.4|38317.4|38357.4|38317.4|0
1623388430000|2021-06-11 05:13:50|38360.6|38320.6|38360.6|38320.6|38360.6|38320.6|38360.6|38320.6|0
1623388440000|2021-06-11 05:14:00|38357.4|38317.4|38357.4|38317.4|38357.4|38317.4|38357.4|38317.4|0
1623388470000|2021-06-11 05:14:30|38360.6|38320.6|38360.6|38320.6|38360.6|38320.6|38360.6|38320.6|0
1623388500000|2021-06-11 05:15:00|38357.4|38317.4|38350.6|38310.6|38357.4|38317.4|38350.6|38310.6|2
1623388530000|2021-06-11 05:15:30|38342.4|38302.4|38352.4|38312.4|38352.4|38312.4|38342.4|38302.4|1
1623388540000|2021-06-11 05:15:40|38350.6|38310.6|38350.6|38310.6|38350.6|38310.6|38350.6|38310.6|1
1623388670000|2021-06-11 05:17:50|38342.4|38302.4|38347.4|38307.4|38347.4|38307.4|38342.4|38302.4|0
1623388680000|2021-06-11 05:18:00|38350.6|38310.6|38350.6|38310.6|38350.6|38310.6|38350.6|38310.6|0
1623388730000|2021-06-11 05:18:50|38352.4|38312.4|38350.6|38310.6|38352.4|38312.4|38350.6|38310.6|0
1623388770000|2021-06-11 05:19:30|38347.4|38307.4|38342.4|38302.4|38347.4|38307.4|38342.4|38302.4|2
1623388790000|2021-06-11 05:19:50|38340.6|38300.6|38340.6|38300.6|38340.6|38300.6|38340.6|38300.6|3
1623388800000|2021-06-11 05:20:00|38342.4|38302.4|38340.6|38300.6|38342.4|38302.4|38340.6|38300.6|2
1623388870000|2021-06-11 05:21:10|38338.8|38298.8|38340.6|38300.6|38342.4|38302.4|38338.8|38298.8|4
1623388970000|2021-06-11 05:22:50|38337.4|38297.4|38330.6|38290.6|38337.4|38297.4|38322.4|38282.4|1
1623389000000|2021-06-11 05:23:20|38327.4|38287.4|38327.4|38287.4|38330.6|38290.6|38327.4|38287.4|0
1623389020000|2021-06-11 05:23:40|38325.6|38285.6|38330.6|38290.6|38330.6|38290.6|38325.6|38285.6|1
1623389030000|2021-06-11 05:23:50|38324.2|38284.2|38327.4|38287.4|38327.4|38287.4|38324.2|38284.2|0
1623389050000|2021-06-11 05:24:10|38322.4|38282.4|38322.4|38282.4|38322.4|38282.4|38320.6|38280.6|5
1623389060000|2021-06-11 05:24:20|38330.6|38290.6|38327.4|38287.4|38330.6|38290.6|38327.4|38287.4|0
1623389080000|2021-06-11 05:24:40|38330.6|38290.6|38327.4|38287.4|38330.6|38290.6|38327.4|38287.4|0
1623389100000|2021-06-11 05:25:00|38322.4|38282.4|38322.4|38282.4|38322.4|38282.4|38322.4|38282.4|0
1623389150000|2021-06-11 05:25:50|38332.4|38292.4|38330.6|38290.6|38332.4|38292.4|38330.6|38290.6|0
1623389190000|2021-06-11 05:26:30|38332.4|38292.4|38328.8|38288.8|38332.4|38292.4|38328.8|38288.8|0
1623389200000|2021-06-11 05:26:40|38325.6|38285.6|38325.6|38285.6|38325.6|38285.6|38325.6|38285.6|0
1623389210000|2021-06-11 05:26:50|38322.4|38282.4|38315.6|38275.6|38322.4|38282.4|38312.4|38272.4|2
1623389220000|2021-06-11 05:27:00|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1623389230000|2021-06-11 05:27:10|38310.6|38270.6|38310.6|38270.6|38310.6|38270.6|38310.6|38270.6|0
1623389240000|2021-06-11 05:27:20|||||||||4
1623389260000|2021-06-11 05:27:40|38312.4|38272.4|38308.8|38268.8|38312.4|38272.4|38308.8|38268.8|0
1623389270000|2021-06-11 05:27:50|38305.6|38265.6|38310.6|38270.6|38310.6|38270.6|38305.6|38265.6|1
1623389280000|2021-06-11 05:28:00|38308.8|38268.8|38308.8|38268.8|38308.8|38268.8|38308.8|38268.8|0
1623389300000|2021-06-11 05:28:20|38310.6|38270.6|38315.6|38275.6|38315.6|38275.6|38310.6|38270.6|0
1623389310000|2021-06-11 05:28:30|38318.8|38278.8|38312.4|38272.4|38320.6|38280.6|38312.4|38272.4|3
1623389370000|2021-06-11 05:29:30|38310.6|38270.6|38310.6|38270.6|38310.6|38270.6|38310.6|38270.6|1
1623389380000|2021-06-11 05:29:40|38315.6|38275.6|38320.6|38280.6|38320.6|38280.6|38312.4|38272.4|5
1623389390000|2021-06-11 05:29:50|38315.6|38275.6|38312.4|38272.4|38315.6|38275.6|38312.4|38272.4|0
1623389400000|2021-06-11 05:30:00|38320.6|38280.6|38314.2|38274.2|38322.4|38282.4|38314.2|38274.2|4
1623389410000|2021-06-11 05:30:10|38317.4|38277.4|38317.4|38277.4|38317.4|38277.4|38317.4|38277.4|0
1623389420000|2021-06-11 05:30:20|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1623389430000|2021-06-11 05:30:30|38320.6|38280.6|38317.4|38277.4|38320.6|38280.6|38317.4|38277.4|2
1623389450000|2021-06-11 05:30:50|38314.2|38274.2|38314.2|38274.2|38317.4|38277.4|38314.2|38274.2|0
1623389460000|2021-06-11 05:31:00|38320.6|38280.6|38317.4|38277.4|38320.6|38280.6|38317.4|38277.4|0
1623389480000|2021-06-11 05:31:20|38322.4|38282.4|38322.4|38282.4|38322.4|38282.4|38322.4|38282.4|0
1623389490000|2021-06-11 05:31:30|38317.4|38277.4|38317.4|38277.4|38317.4|38277.4|38317.4|38277.4|1
1623389500000|2021-06-11 05:31:40|38314.2|38274.2|38317.4|38277.4|38317.4|38277.4|38314.2|38274.2|1
1623389520000|2021-06-11 05:32:00|38320.6|38280.6|38320.6|38280.6|38320.6|38280.6|38317.4|38277.4|0
1623389530000|2021-06-11 05:32:10|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1623389580000|2021-06-11 05:33:00|38310.6|38270.6|38317.4|38277.4|38317.4|38277.4|38310.6|38270.6|3
1623389600000|2021-06-11 05:33:20|38314.2|38274.2|38317.4|38277.4|38317.4|38277.4|38314.2|38274.2|1
1623389620000|2021-06-11 05:33:40|38312.4|38272.4|38317.4|38277.4|38317.4|38277.4|38312.4|38272.4|0
1623389630000|2021-06-11 05:33:50|38320.6|38280.6|38320.7|38280.7|38322.4|38282.4|38320.6|38280.6|0
1623389650000|2021-06-11 05:34:10|38322.4|38282.4|38320.7|38280.7|38322.4|38282.4|38320.7|38280.7|0
1623389680000|2021-06-11 05:34:40|38317.4|38277.4|38317.4|38277.4|38317.4|38277.4|38317.4|38277.4|0
1623389720000|2021-06-11 05:35:20|38312.4|38272.4|38317.4|38277.4|38317.4|38277.4|38312.4|38272.4|0
1623389750000|2021-06-11 05:35:50|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1623389760000|2021-06-11 05:36:00|38310.7|38270.7|38310.7|38270.7|38310.7|38270.7|38310.7|38270.7|0
1623389770000|2021-06-11 05:36:10|38307.4|38267.4|38307.4|38267.4|38307.4|38267.4|38302.4|38262.4|0
1623389790000|2021-06-11 05:36:30|38305.7|38265.7|38307.4|38267.4|38307.4|38267.4|38305.7|38265.7|0
1623389820000|2021-06-11 05:37:00|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38307.4|38267.4|2
1623389830000|2021-06-11 05:37:10|38314.2|38274.2|38320.7|38280.7|38322.5|38282.5|38314.2|38274.2|2
1623389840000|2021-06-11 05:37:20|38322.5|38282.5|38327.5|38287.5|38327.5|38287.5|38322.5|38282.5|1
1623389920000|2021-06-11 05:38:40|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1623389930000|2021-06-11 05:38:50|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|0
1623389940000|2021-06-11 05:39:00|38332.5|38292.5|38330.7|38290.7|38332.5|38292.5|38330.7|38290.7|0
1623389950000|2021-06-11 05:39:10|38332.5|38292.5|38330.7|38290.7|38332.5|38292.5|38330.7|38290.7|26
1623389960000|2021-06-11 05:39:20|38332.5|38292.5|38330.7|38290.7|38332.5|38292.5|38330.7|38290.7|0
1623389990000|2021-06-11 05:39:50|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1623390000000|2021-06-11 05:40:00|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|1
1623390010000|2021-06-11 05:40:10|38332.5|38292.5|38330.7|38290.7|38332.5|38292.5|38330.7|38290.7|0
1623390030000|2021-06-11 05:40:30|38332.5|38292.5|38330.7|38290.7|38332.5|38292.5|38330.7|38290.7|0
1623390040000|2021-06-11 05:40:40|38327.5|38287.5|38322.5|38282.5|38327.5|38287.5|38322.5|38282.5|6
1623390050000|2021-06-11 05:40:50|38330.7|38290.7|38332.5|38292.5|38332.5|38292.5|38330.7|38290.7|3
1623390060000|2021-06-11 05:41:00|38330.7|38290.7|38332.5|38292.5|38332.5|38292.5|38330.7|38290.7|0
1623390070000|2021-06-11 05:41:10|38330.7|38290.7|38332.5|38292.5|38332.5|38292.5|38330.7|38290.7|0
1623390080000|2021-06-11 05:41:20|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1623390120000|2021-06-11 05:42:00|38332.5|38292.5|38330.7|38290.7|38332.5|38292.5|38330.7|38290.7|0
1623390150000|2021-06-11 05:42:30|38325.7|38285.7|38322.5|38282.5|38325.7|38285.7|38322.5|38282.5|0
1623390160000|2021-06-11 05:42:40|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|2
1623390170000|2021-06-11 05:42:50|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1623390180000|2021-06-11 05:43:00|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38330.7|38290.7|0
1623390200000|2021-06-11 05:43:20|38330.7|38290.7|38327.5|38287.5|38330.7|38290.7|38327.5|38287.5|0
1623390210000|2021-06-11 05:43:30|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1623390230000|2021-06-11 05:43:50|38327.5|38287.5|38327.5|38287.5|38330.7|38290.7|38327.5|38287.5|0
1623390250000|2021-06-11 05:44:10|38330.7|38290.7|38327.5|38287.5|38332.5|38292.5|38327.5|38287.5|0
1623390320000|2021-06-11 05:45:20|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1623390330000|2021-06-11 05:45:30|38327.5|38287.5|38332.5|38292.5|38332.5|38292.5|38327.5|38287.5|0
1623390340000|2021-06-11 05:45:40|38334.3|38294.3|38337.5|38297.5|38340.7|38300.7|38334.3|38294.3|1
1623390360000|2021-06-11 05:46:00|38340.7|38300.7|38340.7|38300.7|38340.7|38300.7|38337.5|38297.5|2
1623390380000|2021-06-11 05:46:20|38342.5|38302.5|38340.7|38300.7|38342.5|38302.5|38340.7|38300.7|2
1623390390000|2021-06-11 05:46:30|||||||||4
1623390410000|2021-06-11 05:46:50|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|4
1623390420000|2021-06-11 05:47:00|38332.5|38292.5|38337.5|38297.5|38337.5|38297.5|38332.5|38292.5|0
1623390470000|2021-06-11 05:47:50|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1623390480000|2021-06-11 05:48:00|38337.5|38297.5|38332.5|38292.5|38337.5|38297.5|38332.5|38292.5|1
1623390540000|2021-06-11 05:49:00|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|0
1623390560000|2021-06-11 05:49:20|38335.7|38295.7|38337.5|38297.5|38337.5|38297.5|38335.7|38295.7|0
1623390600000|2021-06-11 05:50:00|38335.7|38295.7|38335.7|38295.7|38335.7|38295.7|38335.7|38295.7|0
1623390610000|2021-06-11 05:50:10|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1623390650000|2021-06-11 05:50:50|38340.7|38300.7|38340.7|38300.7|38340.7|38300.7|38340.7|38300.7|3
1623390660000|2021-06-11 05:51:00|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|0
1623390670000|2021-06-11 05:51:10|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1623390690000|2021-06-11 05:51:30|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|1
1623390710000|2021-06-11 05:51:50|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1623390720000|2021-06-11 05:52:00|38334.3|38294.3|38332.5|38292.5|38334.3|38294.3|38332.5|38292.5|0
1623390730000|2021-06-11 05:52:10|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|38332.5|38292.5|0
1623390750000|2021-06-11 05:52:30|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1623390860000|2021-06-11 05:54:20|38330.7|38290.7|38324.3|38284.3|38330.7|38290.7|38324.3|38284.3|1
1623390870000|2021-06-11 05:54:30|38327.5|38287.5|38322.5|38282.5|38327.5|38287.5|38322.5|38282.5|0
1623390880000|2021-06-11 05:54:40|38317.5|38277.5|38317.5|38277.5|38320.7|38280.7|38314.3|38274.3|2
1623390890000|2021-06-11 05:54:50|38319.3|38279.3|38317.5|38277.5|38319.3|38279.3|38317.5|38277.5|0
1623390900000|2021-06-11 05:55:00|38320.7|38280.7|38320.7|38280.7|38320.7|38280.7|38320.7|38280.7|0
1623390920000|2021-06-11 05:55:20|38322.5|38282.5|38310.7|38270.7|38322.5|38282.5|38307.5|38267.5|1
1623390930000|2021-06-11 05:55:30|38307.5|38267.5|38307.5|38267.5|38307.5|38267.5|38307.5|38267.5|0
1623390940000|2021-06-11 05:55:40|38305.7|38265.7|38307.5|38267.5|38307.5|38267.5|38305.7|38265.7|1
1623390950000|2021-06-11 05:55:50|38305.7|38265.7|38302.5|38262.5|38305.7|38265.7|38302.5|38262.5|0
1623390960000|2021-06-11 05:56:00|38310.7|38270.7|38310.7|38270.7|38310.7|38270.7|38310.7|38270.7|1
1623390970000|2021-06-11 05:56:10|38307.5|38267.5|38307.5|38267.5|38310.7|38270.7|38302.5|38262.5|6
1623391010000|2021-06-11 05:56:50|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|0
1623391020000|2021-06-11 05:57:00|38307.5|38267.5|38324.3|38284.3|38324.3|38284.3|38307.5|38267.5|4
1623391030000|2021-06-11 05:57:10|38327.5|38287.5|38322.5|38282.5|38327.5|38287.5|38322.5|38282.5|1
1623391040000|2021-06-11 05:57:20|38324.3|38284.3|38332.5|38292.5|38332.5|38292.5|38322.5|38282.5|1
1623391050000|2021-06-11 05:57:30|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|6
1623391090000|2021-06-11 05:58:10|38307.5|38267.5|38307.5|38267.5|38307.5|38267.5|38307.5|38267.5|1
1623391110000|2021-06-11 05:58:30|38304.3|38264.3|38304.3|38264.3|38304.3|38264.3|38304.3|38264.3|0
1623391120000|2021-06-11 05:58:40|38302.5|38262.5|38300.7|38260.7|38307.5|38267.5|38295.7|38255.7|1
1623391130000|2021-06-11 05:58:50|38302.5|38262.5|38300.7|38260.7|38302.5|38262.5|38300.7|38260.7|0
1623391140000|2021-06-11 05:59:00|38297.5|38257.5|38300.7|38260.7|38300.7|38260.7|38297.5|38257.5|0
1623391150000|2021-06-11 05:59:10|38300.8|38260.8|38297.5|38257.5|38300.8|38260.8|38297.5|38257.5|0
1623391160000|2021-06-11 05:59:20|38300.8|38260.8|38300.8|38260.8|38302.5|38262.5|38300.8|38260.8|0
1623391170000|2021-06-11 05:59:30|38302.5|38262.5|38300.8|38260.8|38302.5|38262.5|38300.8|38260.8|0
1623391190000|2021-06-11 05:59:50|38297.5|38257.5|38300.8|38260.8|38302.5|38262.5|38297.5|38257.5|3
1623391200000|2021-06-11 06:00:00|38302.5|38262.5|38310.8|38270.8|38310.8|38270.8|38302.5|38262.5|2
1623391210000|2021-06-11 06:00:10|38312.5|38272.5|38307.5|38267.5|38312.5|38272.5|38307.5|38267.5|0
1623391220000|2021-06-11 06:00:20|38310.8|38270.8|38310.8|38270.8|38310.8|38270.8|38310.8|38270.8|0
1623391230000|2021-06-11 06:00:30|38312.5|38272.5|38322.5|38282.5|38322.5|38282.5|38312.5|38272.5|38
1623391240000|2021-06-11 06:00:40|38324.3|38284.3|38322.5|38282.5|38324.3|38284.3|38322.5|38282.5|1
1623391280000|2021-06-11 06:01:20|38327.5|38287.5|38327.5|38287.5|38327.5|38287.5|38327.5|38287.5|0
1623391290000|2021-06-11 06:01:30|38330.8|38290.8|38332.5|38292.5|38332.5|38292.5|38330.8|38290.8|0
1623391310000|2021-06-11 06:01:50|||||||||1
1623391340000|2021-06-11 06:02:20|38340.8|38300.8|38332.5|38292.5|38340.8|38300.8|38332.5|38292.5|0
1623391350000|2021-06-11 06:02:30|38330.8|38290.8|38330.8|38290.8|38330.8|38290.8|38330.8|38290.8|2
1623391360000|2021-06-11 06:02:40|38322.5|38282.5|38324.3|38284.3|38324.3|38284.3|38322.5|38282.5|0
1623391390000|2021-06-11 06:03:10|38330.8|38290.8|38330.8|38290.8|38330.8|38290.8|38330.8|38290.8|0
1623391400000|2021-06-11 06:03:20|38327.6|38287.6|38327.6|38287.6|38330.8|38290.8|38327.6|38287.6|0
1623391410000|2021-06-11 06:03:30|38322.6|38282.6|38327.6|38287.6|38327.6|38287.6|38322.6|38282.6|0
1623391420000|2021-06-11 06:03:40|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|5
1623391440000|2021-06-11 06:04:00|38310.8|38270.8|38310.8|38270.8|38315.8|38275.8|38310.8|38270.8|10
1623391450000|2021-06-11 06:04:10|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|38310.8|38270.8|1
1623391460000|2021-06-11 06:04:20|38315.8|38275.8|38312.6|38272.6|38315.8|38275.8|38312.6|38272.6|0
1623391470000|2021-06-11 06:04:30|38315.8|38275.8|38315.8|38275.8|38315.8|38275.8|38315.8|38275.8|5
1623391480000|2021-06-11 06:04:40|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|0
1623391520000|2021-06-11 06:05:20|38315.8|38275.8|38315.8|38275.8|38315.8|38275.8|38315.8|38275.8|0
1623391530000|2021-06-11 06:05:30|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|0
1623391600000|2021-06-11 06:06:40|38315.8|38275.8|38312.6|38272.6|38315.8|38275.8|38312.6|38272.6|10
1623391640000|2021-06-11 06:07:20|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|7
1623391680000|2021-06-11 06:08:00|38309.4|38269.4|38310.8|38270.8|38312.6|38272.6|38309.4|38269.4|4
1623391690000|2021-06-11 06:08:10|38312.6|38272.6|38310.8|38270.8|38312.6|38272.6|38310.8|38270.8|0
1623391750000|2021-06-11 06:09:10|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|0
1623391790000|2021-06-11 06:09:50|38307.6|38267.6|38307.6|38267.6|38307.6|38267.6|38305.8|38265.8|0
1623391800000|2021-06-11 06:10:00|38310.8|38270.8|38312.6|38272.6|38312.6|38272.6|38310.8|38270.8|1
1623391820000|2021-06-11 06:10:20|38310.8|38270.8|38310.8|38270.8|38312.6|38272.6|38310.8|38270.8|0
1623391850000|2021-06-11 06:10:50|38304.4|38264.4|38302.6|38262.6|38304.4|38264.4|38302.6|38262.6|0
1623391860000|2021-06-11 06:11:00|38307.6|38267.6|38305.8|38265.8|38307.6|38267.6|38304.4|38264.4|0
1623391870000|2021-06-11 06:11:10|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|0
1623391880000|2021-06-11 06:11:20|38307.6|38267.6|38302.6|38262.6|38307.6|38267.6|38302.6|38262.6|0
1623391900000|2021-06-11 06:11:40|38304.4|38264.4|38304.4|38264.4|38304.4|38264.4|38304.4|38264.4|0
1623391910000|2021-06-11 06:11:50|38307.6|38267.6|38310.8|38270.8|38310.8|38270.8|38307.6|38267.6|0
1623391920000|2021-06-11 06:12:00|38302.6|38262.6|38300.8|38260.8|38302.6|38262.6|38300.8|38260.8|1
1623391940000|2021-06-11 06:12:20|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|0
1623391960000|2021-06-11 06:12:40|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|0
1623391990000|2021-06-11 06:13:10|38292.6|38252.6|38295.8|38255.8|38295.8|38255.8|38292.6|38252.6|0
1623392000000|2021-06-11 06:13:20|38292.6|38252.6|38292.6|38252.6|38295.8|38255.8|38292.6|38252.6|2
1623392010000|2021-06-11 06:13:30|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|0
1623392030000|2021-06-11 06:13:50|38292.6|38252.6|38292.6|38252.6|38292.6|38252.6|38292.6|38252.6|0
1623392040000|2021-06-11 06:14:00|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|5
1623392050000|2021-06-11 06:14:10|38302.6|38262.6|38305.8|38265.8|38305.8|38265.8|38302.6|38262.6|0
1623392060000|2021-06-11 06:14:20|38300.8|38260.8|38302.6|38262.6|38302.6|38262.6|38300.8|38260.8|0
1623392100000|2021-06-11 06:15:00|38309.4|38269.4|38310.8|38270.8|38310.8|38270.8|38305.8|38265.8|5
1623392110000|2021-06-11 06:15:10|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|38310.8|38270.8|0
1623392120000|2021-06-11 06:15:20|38310.8|38270.8|38312.6|38272.6|38312.6|38272.6|38310.8|38270.8|0
1623392130000|2021-06-11 06:15:30|38310.8|38270.8|38312.6|38272.6|38312.6|38272.6|38310.8|38270.8|0
1623392140000|2021-06-11 06:15:40|38310.8|38270.8|38304.4|38264.4|38310.8|38270.8|38302.6|38262.6|1
1623392150000|2021-06-11 06:15:50|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|0
1623392180000|2021-06-11 06:16:20|38304.4|38264.4|38307.6|38267.6|38307.6|38267.6|38302.6|38262.6|1
1623392200000|2021-06-11 06:16:40|38302.6|38262.6|38300.8|38260.8|38304.4|38264.4|38300.8|38260.8|1
1623392250000|2021-06-11 06:17:30|38302.6|38262.6|38300.8|38260.8|38302.6|38262.6|38300.8|38260.8|0
1623392270000|2021-06-11 06:17:50|38297.6|38257.6|38297.6|38257.6|38300.8|38260.8|38297.6|38257.6|0
1623392280000|2021-06-11 06:18:00|38300.8|38260.8|38297.6|38257.6|38300.8|38260.8|38297.6|38257.6|0
1623392310000|2021-06-11 06:18:30|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|0
1623392320000|2021-06-11 06:18:40|38297.6|38257.6|38300.8|38260.8|38300.8|38260.8|38297.6|38257.6|0
1623392370000|2021-06-11 06:19:30|38302.6|38262.6|38300.8|38260.8|38302.6|38262.6|38300.8|38260.8|0
1623392380000|2021-06-11 06:19:40|38297.6|38257.6|38297.6|38257.6|38297.6|38257.6|38297.6|38257.6|0
1623392390000|2021-06-11 06:19:50|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|0
1623392400000|2021-06-11 06:20:00|38302.6|38262.6|38300.8|38260.8|38302.6|38262.6|38300.8|38260.8|0
1623392430000|2021-06-11 06:20:30|38297.6|38257.6|38297.6|38257.6|38297.6|38257.6|38297.6|38257.6|0
1623392440000|2021-06-11 06:20:40|38300.8|38260.8|38300.8|38260.8|38302.6|38262.6|38300.8|38260.8|0
1623392450000|2021-06-11 06:20:50|38302.6|38262.6|38300.8|38260.8|38302.6|38262.6|38300.8|38260.8|0
1623392460000|2021-06-11 06:21:00|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38300.8|38260.8|0
1623392520000|2021-06-11 06:22:00|38297.6|38257.6|38304.4|38264.4|38307.6|38267.6|38297.6|38257.6|3
1623392530000|2021-06-11 06:22:10|38307.6|38267.6|38307.6|38267.6|38307.6|38267.6|38302.6|38262.6|0
1623392540000|2021-06-11 06:22:20|||||||||2
1623392550000|2021-06-11 06:22:30|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|0
1623392560000|2021-06-11 06:22:40|38304.4|38264.4|38307.6|38267.6|38307.6|38267.6|38304.4|38264.4|0
1623392570000|2021-06-11 06:22:50|38305.8|38265.8|38307.6|38267.6|38307.6|38267.6|38302.6|38262.6|0
1623392580000|2021-06-11 06:23:00|38312.6|38272.6|38310.8|38270.8|38312.6|38272.6|38310.8|38270.8|0
1623392640000|2021-06-11 06:24:00|38309.1|38269.1|38310.8|38270.8|38310.8|38270.8|38307.6|38267.6|0
1623392670000|2021-06-11 06:24:30|38310.9|38270.9|38310.9|38270.9|38310.9|38270.9|38310.9|38270.9|0
1623392680000|2021-06-11 06:24:40|38309.1|38269.1|38305.9|38265.9|38309.1|38269.1|38305.9|38265.9|0
1623392700000|2021-06-11 06:25:00|38310.9|38270.9|38310.9|38270.9|38310.9|38270.9|38310.9|38270.9|0
1623392760000|2021-06-11 06:26:00|38312.6|38272.6|38310.9|38270.9|38312.6|38272.6|38310.9|38270.9|0
1623392770000|2021-06-11 06:26:10|38312.6|38272.6|38310.9|38270.9|38312.6|38272.6|38310.9|38270.9|0
1623392790000|2021-06-11 06:26:30|38307.6|38267.6|38305.9|38265.9|38307.6|38267.6|38305.9|38265.9|0
1623392800000|2021-06-11 06:26:40|38310.9|38270.9|38302.6|38262.6|38310.9|38270.9|38302.6|38262.6|0
1623392810000|2021-06-11 06:26:50|38310.9|38270.9|38302.6|38262.6|38310.9|38270.9|38302.6|38262.6|0
1623392820000|2021-06-11 06:27:00|38305.9|38265.9|38305.9|38265.9|38305.9|38265.9|38305.9|38265.9|0
1623392830000|2021-06-11 06:27:10|38309.1|38269.1|38305.9|38265.9|38309.1|38269.1|38305.9|38265.9|4
1623392840000|2021-06-11 06:27:20|38310.9|38270.9|38310.9|38270.9|38312.6|38272.6|38310.9|38270.9|2
1623392880000|2021-06-11 06:28:00|38309.1|38269.1|38302.6|38262.6|38309.1|38269.1|38302.6|38262.6|0
1623392940000|2021-06-11 06:29:00|38302.7|38262.7|38302.7|38262.7|38307.7|38267.7|38302.7|38262.7|1
1623392950000|2021-06-11 06:29:10|38305.9|38265.9|38305.9|38265.9|38305.9|38265.9|38305.9|38265.9|0
1623392970000|2021-06-11 06:29:30|38310.9|38270.9|38310.9|38270.9|38310.9|38270.9|38310.9|38270.9|1
1623392990000|2021-06-11 06:29:50|38315.9|38275.9|38312.7|38272.7|38315.9|38275.9|38310.9|38270.9|0
1623393040000|2021-06-11 06:30:40|38315.9|38275.9|38322.7|38282.7|38322.7|38282.7|38315.9|38275.9|3
1623393070000|2021-06-11 06:31:10|38319.4|38279.4|38320.9|38280.9|38320.9|38280.9|38319.4|38279.4|2
1623393080000|2021-06-11 06:31:20|38322.7|38282.7|38320.9|38280.9|38322.7|38282.7|38320.9|38280.9|0
1623393090000|2021-06-11 06:31:30|38315.9|38275.9|38312.7|38272.7|38320.9|38280.9|38312.7|38272.7|0
1623393100000|2021-06-11 06:31:40|38317.7|38277.7|38317.7|38277.7|38317.7|38277.7|38317.7|38277.7|2
1623393110000|2021-06-11 06:31:50|38310.9|38270.9|38317.7|38277.7|38320.9|38280.9|38310.9|38270.9|0
1623393120000|2021-06-11 06:32:00|38312.7|38272.7|38317.7|38277.7|38317.7|38277.7|38312.7|38272.7|0
1623393130000|2021-06-11 06:32:10|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|2
1623393140000|2021-06-11 06:32:20|38312.7|38272.7|38312.7|38272.7|38312.7|38272.7|38312.7|38272.7|0
1623393150000|2021-06-11 06:32:30|38317.7|38277.7|38312.7|38272.7|38317.7|38277.7|38312.7|38272.7|0
1623393160000|2021-06-11 06:32:40|38314.4|38274.4|38322.7|38282.7|38322.7|38282.7|38314.4|38274.4|0
1623393170000|2021-06-11 06:32:50|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|0
1623393180000|2021-06-11 06:33:00|38319.1|38279.1|38315.9|38275.9|38319.1|38279.1|38315.9|38275.9|2
1623393210000|2021-06-11 06:33:30|38322.7|38282.7|38322.7|38282.7|38322.7|38282.7|38322.7|38282.7|1
1623393220000|2021-06-11 06:33:40|38330.9|38290.9|38320.9|38280.9|38330.9|38290.9|38320.9|38280.9|0
1623393240000|2021-06-11 06:34:00|38315.9|38275.9|38320.9|38280.9|38322.7|38282.7|38315.9|38275.9|1
1623393250000|2021-06-11 06:34:10|38322.7|38282.7|38320.9|38280.9|38322.7|38282.7|38320.9|38280.9|0
1623393260000|2021-06-11 06:34:20|38322.7|38282.7|38322.7|38282.7|38322.7|38282.7|38322.7|38282.7|0
1623393270000|2021-06-11 06:34:30|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|0
1623393290000|2021-06-11 06:34:50|38322.7|38282.7|38320.9|38280.9|38322.7|38282.7|38320.9|38280.9|0
1623393300000|2021-06-11 06:35:00|38319.1|38279.1|38320.9|38280.9|38320.9|38280.9|38319.1|38279.1|1
1623393310000|2021-06-11 06:35:10|38312.7|38272.7|38312.7|38272.7|38317.7|38277.7|38312.7|38272.7|1
1623393320000|2021-06-11 06:35:20|38317.7|38277.7|38312.7|38272.7|38317.7|38277.7|38312.7|38272.7|0
1623393340000|2021-06-11 06:35:40|38315.9|38275.9|38312.7|38272.7|38320.9|38280.9|38312.7|38272.7|0
1623393350000|2021-06-11 06:35:50|38315.9|38275.9|38315.9|38275.9|38315.9|38275.9|38315.9|38275.9|0
1623393360000|2021-06-11 06:36:00|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|1
1623393370000|2021-06-11 06:36:10|38322.7|38282.7|38322.7|38282.7|38322.7|38282.7|38322.7|38282.7|0
1623393380000|2021-06-11 06:36:20|38327.7|38287.7|38327.7|38287.7|38327.7|38287.7|38327.7|38287.7|0
1623393390000|2021-06-11 06:36:30|38330.9|38290.9|38335.9|38295.9|38335.9|38295.9|38322.7|38282.7|3
1623393410000|2021-06-11 06:36:50|||||||||4
1623393420000|2021-06-11 06:37:00|38340.9|38300.9|38340.9|38300.9|38340.9|38300.9|38340.9|38300.9|5
1623393430000|2021-06-11 06:37:10|||||||||2
1623393440000|2021-06-11 06:37:20|||||||||4
1623393460000|2021-06-11 06:37:40|38339.1|38299.1|38335.9|38295.9|38340.9|38300.9|38335.9|38295.9|0
1623393470000|2021-06-11 06:37:50|38337.7|38297.7|38335.9|38295.9|38340.9|38300.9|38335.9|38295.9|0
1623393480000|2021-06-11 06:38:00|||||||||5
1623393490000|2021-06-11 06:38:10|38340.9|38300.9|38337.7|38297.7|38340.9|38300.9|38337.7|38297.7|10
1623393500000|2021-06-11 06:38:20|38345.9|38305.9|38340.9|38300.9|38345.9|38305.9|38340.9|38300.9|1
1623393510000|2021-06-11 06:38:30|38342.7|38302.7|38340.9|38300.9|38342.7|38302.7|38340.9|38300.9|4
1623393550000|2021-06-11 06:39:10|||||||||4
1623393610000|2021-06-11 06:40:10|38342.7|38302.7|38340.9|38300.9|38342.7|38302.7|38340.9|38300.9|7
1623393620000|2021-06-11 06:40:20|38342.7|38302.7|38340.9|38300.9|38342.7|38302.7|38340.9|38300.9|8
1623393640000|2021-06-11 06:40:40|||||||||12
1623393650000|2021-06-11 06:40:50|||||||||8
1623393660000|2021-06-11 06:41:00|38337.7|38297.7|38340.9|38300.9|38340.9|38300.9|38335.9|38295.9|3
1623393670000|2021-06-11 06:41:10|38342.7|38302.7|38340.9|38300.9|38342.7|38302.7|38340.9|38300.9|2
1623393700000|2021-06-11 06:41:40|38339.1|38299.1|38340.9|38300.9|38340.9|38300.9|38339.1|38299.1|0
1623393720000|2021-06-11 06:42:00|||||||||3
1623393730000|2021-06-11 06:42:10|38344.1|38304.1|38340.9|38300.9|38344.1|38304.1|38335.9|38295.9|3
1623393750000|2021-06-11 06:42:30|||||||||3
1623393760000|2021-06-11 06:42:40|38339.1|38299.1|38335.9|38295.9|38339.1|38299.1|38335.9|38295.9|0
1623393770000|2021-06-11 06:42:50|38340.9|38300.9|38340.9|38300.9|38340.9|38300.9|38340.9|38300.9|5
1623393780000|2021-06-11 06:43:00|38335.9|38295.9|38340.9|38300.9|38340.9|38300.9|38335.9|38295.9|1
1623393800000|2021-06-11 06:43:20|||||||||3
1623393830000|2021-06-11 06:43:50|38335.9|38295.9|38337.7|38297.7|38340.9|38300.9|38335.9|38295.9|0
1623393840000|2021-06-11 06:44:00|38340.9|38300.9|38330.9|38290.9|38340.9|38300.9|38325.9|38285.9|5
1623393850000|2021-06-11 06:44:10|38329.1|38289.1|38325.9|38285.9|38329.1|38289.1|38325.9|38285.9|0
1623393930000|2021-06-11 06:45:30|38330.9|38290.9|38337.7|38297.7|38337.7|38297.7|38330.9|38290.9|2
1623393940000|2021-06-11 06:45:40|38340.9|38300.9|38335.9|38295.9|38340.9|38300.9|38335.9|38295.9|0
1623393970000|2021-06-11 06:46:10|38332.7|38292.7|38335.9|38295.9|38335.9|38295.9|38332.7|38292.7|0
1623393980000|2021-06-11 06:46:20|38340.9|38300.9|38340.9|38300.9|38340.9|38300.9|38340.9|38300.9|1
1623394010000|2021-06-11 06:46:50|38337.7|38297.7|38335.9|38295.9|38337.7|38297.7|38335.9|38295.9|0
1623394020000|2021-06-11 06:47:00|38332.7|38292.7|38330.9|38290.9|38335.9|38295.9|38330.9|38290.9|2
1623394030000|2021-06-11 06:47:10|38329.2|38289.2|38330.9|38290.9|38330.9|38290.9|38325.9|38285.9|4
1623394070000|2021-06-11 06:47:50|38325.9|38285.9|38325.9|38285.9|38325.9|38285.9|38325.9|38285.9|0
1623394080000|2021-06-11 06:48:00|38327.7|38287.7|38330.9|38290.9|38330.9|38290.9|38327.7|38287.7|0
1623394120000|2021-06-11 06:48:40|38329.2|38289.2|38325.9|38285.9|38330.9|38290.9|38325.9|38285.9|0
1623394140000|2021-06-11 06:49:00|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|5
1623394170000|2021-06-11 06:49:30|38335.9|38295.9|38335.9|38295.9|38335.9|38295.9|38335.9|38295.9|0
1623394200000|2021-06-11 06:50:00|38336|38296|38336|38296|38336|38296|38336|38296|0
1623394210000|2021-06-11 06:50:10|38341|38301|38341|38301|38341|38301|38341|38301|4
1623394230000|2021-06-11 06:50:30|38339.2|38299.2|38336|38296|38341|38301|38336|38296|0
1623394240000|2021-06-11 06:50:40|38339.2|38299.2|38336|38296|38339.2|38299.2|38336|38296|0
1623394270000|2021-06-11 06:51:10|38332.7|38292.7|38332.7|38292.7|38332.7|38292.7|38332.7|38292.7|0
1623394280000|2021-06-11 06:51:20|38337.7|38297.7|38336|38296|38341|38301|38336|38296|0
1623394290000|2021-06-11 06:51:30|38332.7|38292.7|38341|38301|38341|38301|38332.7|38292.7|2
1623394320000|2021-06-11 06:52:00|38336|38296|38336|38296|38336|38296|38336|38296|0
1623394330000|2021-06-11 06:52:10|38332.7|38292.7|38326|38286|38332.7|38292.7|38326|38286|1
1623394340000|2021-06-11 06:52:20|38331|38291|38332.7|38292.7|38336|38296|38331|38291|1
1623394380000|2021-06-11 06:53:00|38336|38296|38332.7|38292.7|38336|38296|38332.7|38292.7|0
1623394400000|2021-06-11 06:53:20|38331|38291|38336|38296|38336|38296|38331|38291|1
1623394410000|2021-06-11 06:53:30|38332.7|38292.7|38332.7|38292.7|38332.7|38292.7|38332.7|38292.7|0
1623394420000|2021-06-11 06:53:40|38336|38296|38336|38296|38336|38296|38336|38296|0
1623394450000|2021-06-11 06:54:10|38332.7|38292.7|38332.7|38292.7|38332.7|38292.7|38332.7|38292.7|0
1623394460000|2021-06-11 06:54:20|38336|38296|38336|38296|38336|38296|38336|38296|0
1623394560000|2021-06-11 06:56:00|38337.8|38297.8|38336|38296|38337.8|38297.8|38336|38296|0
1623394580000|2021-06-11 06:56:20|38332.8|38292.8|38332.8|38292.8|38332.8|38292.8|38332.8|38292.8|0
1623394620000|2021-06-11 06:57:00|38336|38296|38332.8|38292.8|38336|38296|38332.8|38292.8|2
1623394670000|2021-06-11 06:57:50|38336|38296|38341|38301|38341|38301|38336|38296|5
1623394680000|2021-06-11 06:58:00|38339.2|38299.2|38341|38301|38341|38301|38339.2|38299.2|2
1623394760000|2021-06-11 06:59:20|38339.2|38299.2|38336|38296|38341|38301|38336|38296|0
1623394770000|2021-06-11 06:59:30|38337.8|38297.8|38336|38296|38341|38301|38336|38296|0
1623394780000|2021-06-11 06:59:40|38337.8|38297.8|38337.8|38297.8|38341|38301|38336|38296|0
1623394790000|2021-06-11 06:59:50|38332.8|38292.8|38341|38301|38341|38301|38332.8|38292.8|0
1623394800000|2021-06-11 07:00:00|38337.8|38297.8|38336|38296|38341|38301|38334.6|38294.6|0
1623394820000|2021-06-11 07:00:20|38339.2|38299.2|38341|38301|38341|38301|38339.2|38299.2|2
1623394840000|2021-06-11 07:00:40|38342.8|38302.8|38341|38301|38342.8|38302.8|38341|38301|14
1623394850000|2021-06-11 07:00:50|38339.2|38299.2|38341|38301|38341|38301|38339.2|38299.2|0
1623394860000|2021-06-11 07:01:00|38339.2|38299.2|38341|38301|38341|38301|38332.8|38292.8|3
1623394880000|2021-06-11 07:01:20|||||||||2
1623394900000|2021-06-11 07:01:40|38336|38296|38341|38301|38341|38301|38336|38296|0
1623394920000|2021-06-11 07:02:00|38342.8|38302.8|38336|38296|38342.8|38302.8|38336|38296|6
1623394950000|2021-06-11 07:02:30|38341|38301|38341|38301|38341|38301|38341|38301|1
1623394960000|2021-06-11 07:02:40|38339.2|38299.2|38341|38301|38341|38301|38336|38296|0
1623394970000|2021-06-11 07:02:50|38339.2|38299.2|38336|38296|38339.2|38299.2|38336|38296|0
1623394980000|2021-06-11 07:03:00|38332.8|38292.8|38332.8|38292.8|38332.8|38292.8|38332.8|38292.8|0
1623394990000|2021-06-11 07:03:10|38331|38291|38331|38291|38331|38291|38331|38291|1
1623395040000|2021-06-11 07:04:00|38326|38286|38326|38286|38326|38286|38326|38286|0
1623395050000|2021-06-11 07:04:10|38336|38296|38341|38301|38341|38301|38331|38291|3
1623395060000|2021-06-11 07:04:20|38336|38296|38341|38301|38341|38301|38336|38296|2
1623395090000|2021-06-11 07:04:50|38332.8|38292.8|38332.8|38292.8|38332.8|38292.8|38332.8|38292.8|0
1623395100000|2021-06-11 07:05:00|38331|38291|38331|38291|38331|38291|38331|38291|2
1623395130000|2021-06-11 07:05:30|38326|38286|38331|38291|38331|38291|38326|38286|0
1623395140000|2021-06-11 07:05:40|38329.2|38289.2|38331|38291|38331|38291|38329.2|38289.2|0
1623395150000|2021-06-11 07:05:50|38326|38286|38331|38291|38331|38291|38326|38286|0
1623395160000|2021-06-11 07:06:00|38329.2|38289.2|38326|38286|38329.2|38289.2|38326|38286|0
1623395170000|2021-06-11 07:06:10|38316|38276|38316|38276|38316|38276|38316|38276|1
1623395190000|2021-06-11 07:06:30|||||||||2
1623395210000|2021-06-11 07:06:50|||||||||2
1623395220000|2021-06-11 07:07:00|||||||||14
1623395230000|2021-06-11 07:07:10|||||||||2
1623395310000|2021-06-11 07:08:30|38317.8|38277.8|38316|38276|38321|38281|38316|38276|6
1623395320000|2021-06-11 07:08:40|38321|38281|38321|38281|38321|38281|38321|38281|1
1623395340000|2021-06-11 07:09:00|38316|38276|38331|38291|38331|38291|38316|38276|7
1623395350000|2021-06-11 07:09:10|38326|38286|38331|38291|38331|38291|38326|38286|0
1623395360000|2021-06-11 07:09:20|38329.2|38289.2|38331|38291|38332.8|38292.8|38329.2|38289.2|1
1623395380000|2021-06-11 07:09:40|38332.8|38292.8|38331|38291|38339.2|38299.2|38331|38291|1
1623395390000|2021-06-11 07:09:50|38326|38286|38326|38286|38326|38286|38326|38286|0
1623395400000|2021-06-11 07:10:00|38322.8|38282.8|38321|38281|38322.8|38282.8|38321|38281|2
1623395420000|2021-06-11 07:10:20|38322.8|38282.8|38326|38286|38326|38286|38322.8|38282.8|1
1623395430000|2021-06-11 07:10:30|38329.3|38289.3|38322.8|38282.8|38331|38291|38321|38281|2
1623395440000|2021-06-11 07:10:40|38326|38286|38326|38286|38326|38286|38326|38286|0
1623395460000|2021-06-11 07:11:00|38331|38291|38332.8|38292.8|38336|38296|38331|38291|1
1623395480000|2021-06-11 07:11:20|38331|38291|38331|38291|38332.8|38292.8|38331|38291|0
1623395510000|2021-06-11 07:11:50|38326|38286|38326|38286|38326|38286|38326|38286|0
1623395520000|2021-06-11 07:12:00|38331|38291|38331|38291|38331|38291|38331|38291|3
1623395530000|2021-06-11 07:12:10|38332.8|38292.8|38331|38291|38332.8|38292.8|38331|38291|2
1623395570000|2021-06-11 07:12:50|38332.8|38292.8|38332.8|38292.8|38332.8|38292.8|38332.8|38292.8|0
1623395580000|2021-06-11 07:13:00|38331|38291|38331|38291|38331|38291|38331|38291|0
1623395630000|2021-06-11 07:13:50|38326|38286|38321|38281|38326|38286|38321|38281|2
1623395640000|2021-06-11 07:14:00|38319.3|38279.3|38321|38281|38322.8|38282.8|38319.3|38279.3|2
1623395660000|2021-06-11 07:14:20|38316|38276|38311|38271|38316|38276|38311|38271|1
1623395670000|2021-06-11 07:14:30|38316|38276|38316|38276|38316|38276|38316|38276|0
1623395700000|2021-06-11 07:15:00|38311|38271|38306|38266|38311|38271|38306|38266|2
1623395710000|2021-06-11 07:15:10|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|1
1623395720000|2021-06-11 07:15:20|||||||||1
1623395750000|2021-06-11 07:15:50|38297.8|38257.8|38301.1|38261.1|38301.1|38261.1|38297.8|38257.8|4
1623395760000|2021-06-11 07:16:00|38302.8|38262.8|38306.1|38266.1|38311.1|38271.1|38302.8|38262.8|1
1623395770000|2021-06-11 07:16:10|38311.1|38271.1|38311.1|38271.1|38311.1|38271.1|38311.1|38271.1|2
1623395790000|2021-06-11 07:16:30|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1623395800000|2021-06-11 07:16:40|38311.1|38271.1|38311.1|38271.1|38311.1|38271.1|38306.1|38266.1|0
1623395810000|2021-06-11 07:16:50|38312.8|38272.8|38312.8|38272.8|38312.8|38272.8|38312.8|38272.8|0
1623395820000|2021-06-11 07:17:00|38316.1|38276.1|38322.8|38282.8|38322.8|38282.8|38316.1|38276.1|5
1623395830000|2021-06-11 07:17:10|||||||||8
1623395850000|2021-06-11 07:17:30|||||||||2
1623395870000|2021-06-11 07:17:50|38324.6|38284.6|38327.8|38287.8|38327.8|38287.8|38324.6|38284.6|1
1623395880000|2021-06-11 07:18:00|38326.1|38286.1|38317.8|38277.8|38326.1|38286.1|38317.8|38277.8|1
1623395890000|2021-06-11 07:18:10|38321.1|38281.1|38321.1|38281.1|38321.1|38281.1|38321.1|38281.1|0
1623395910000|2021-06-11 07:18:30|38312.8|38272.8|38316.1|38276.1|38317.8|38277.8|38312.8|38272.8|0
1623395920000|2021-06-11 07:18:40|38312.8|38272.8|38312.8|38272.8|38312.8|38272.8|38312.8|38272.8|0
1623395930000|2021-06-11 07:18:50|38314.6|38274.6|38312.8|38272.8|38317.8|38277.8|38312.8|38272.8|0
1623395940000|2021-06-11 07:19:00|38311.1|38271.1|38311.1|38271.1|38312.8|38272.8|38311.1|38271.1|3
1623395980000|2021-06-11 07:19:40|38307.8|38267.8|38302.8|38262.8|38307.8|38267.8|38302.8|38262.8|0
1623395990000|2021-06-11 07:19:50|38304.6|38264.6|38304.6|38264.6|38304.6|38264.6|38302.8|38262.8|0
1623396000000|2021-06-11 07:20:00|38302.8|38262.8|38306.1|38266.1|38307.8|38267.8|38302.8|38262.8|0
1623396010000|2021-06-11 07:20:10|38302.8|38262.8|38302.8|38262.8|38302.8|38262.8|38302.8|38262.8|0
1623396040000|2021-06-11 07:20:40|38302.9|38262.9|38297.9|38257.9|38302.9|38262.9|38297.9|38257.9|0
1623396050000|2021-06-11 07:20:50|38301.1|38261.1|38311.1|38271.1|38311.1|38271.1|38301.1|38261.1|5
1623396060000|2021-06-11 07:21:00|38307.9|38267.9|38317.9|38277.9|38317.9|38277.9|38306.1|38266.1|4
1623396070000|2021-06-11 07:21:10|38321.1|38281.1|38317.9|38277.9|38321.1|38281.1|38317.9|38277.9|0
1623396080000|2021-06-11 07:21:20|38312.9|38272.9|38309.6|38269.6|38312.9|38272.9|38309.6|38269.6|0
1623396090000|2021-06-11 07:21:30|38312.9|38272.9|38312.9|38272.9|38312.9|38272.9|38312.9|38272.9|0
1623396100000|2021-06-11 07:21:40|38317.9|38277.9|38312.9|38272.9|38317.9|38277.9|38312.9|38272.9|0
1623396120000|2021-06-11 07:22:00|38316.1|38276.1|38316.1|38276.1|38316.1|38276.1|38316.1|38276.1|0
1623396130000|2021-06-11 07:22:10|38321.1|38281.1|38311.1|38271.1|38321.1|38281.1|38311.1|38271.1|2
1623396150000|2021-06-11 07:22:30|38317.9|38277.9|38317.9|38277.9|38317.9|38277.9|38317.9|38277.9|0
1623396180000|2021-06-11 07:23:00|38316.1|38276.1|38311.1|38271.1|38316.1|38276.1|38311.1|38271.1|0
1623396200000|2021-06-11 07:23:20|38312.9|38272.9|38312.9|38272.9|38312.9|38272.9|38312.9|38272.9|1
1623396210000|2021-06-11 07:23:30|38316.1|38276.1|38312.9|38272.9|38316.1|38276.1|38312.9|38272.9|1
1623396230000|2021-06-11 07:23:50|38316.1|38276.1|38316.1|38276.1|38316.1|38276.1|38316.1|38276.1|0
1623396240000|2021-06-11 07:24:00|38312.9|38272.9|38316.1|38276.1|38317.9|38277.9|38311.1|38271.1|1
1623396250000|2021-06-11 07:24:10|38321.1|38281.1|38321.1|38281.1|38321.1|38281.1|38321.1|38281.1|1
1623396310000|2021-06-11 07:25:10|38322.9|38282.9|38321.1|38281.1|38322.9|38282.9|38321.1|38281.1|1
1623396360000|2021-06-11 07:26:00|38319.3|38279.3|38326.1|38286.1|38326.1|38286.1|38319.3|38279.3|1
1623396370000|2021-06-11 07:26:10|38331.1|38291.1|38322.9|38282.9|38331.1|38291.1|38322.9|38282.9|0
1623396390000|2021-06-11 07:26:30|38327.9|38287.9|38327.9|38287.9|38327.9|38287.9|38327.9|38287.9|0
1623396420000|2021-06-11 07:27:00|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|1
1623396450000|2021-06-11 07:27:30|38321.1|38281.1|38321.1|38281.1|38321.1|38281.1|38321.1|38281.1|1
1623396510000|2021-06-11 07:28:30|38322.9|38282.9|38326.1|38286.1|38326.1|38286.1|38322.9|38282.9|1
1623396520000|2021-06-11 07:28:40|38331.1|38291.1|38331.1|38291.1|38331.1|38291.1|38331.1|38291.1|0
1623396530000|2021-06-11 07:28:50|38332.9|38292.9|38331.1|38291.1|38332.9|38292.9|38327.9|38287.9|0
1623396540000|2021-06-11 07:29:00|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|0
1623396600000|2021-06-11 07:30:00|38329.7|38289.7|38329.3|38289.3|38332.9|38292.9|38329.3|38289.3|3
1623396610000|2021-06-11 07:30:10|38322.9|38282.9|38331.1|38291.1|38331.1|38291.1|38322.9|38282.9|0
1623396620000|2021-06-11 07:30:20|38329.3|38289.3|38326.1|38286.1|38329.3|38289.3|38322.9|38282.9|0
1623396630000|2021-06-11 07:30:30|38329.3|38289.3|38331.1|38291.1|38331.1|38291.1|38322.9|38282.9|1
1623396650000|2021-06-11 07:30:50|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|2
1623396660000|2021-06-11 07:31:00|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|2
1623396680000|2021-06-11 07:31:20|38327.9|38287.9|38326.1|38286.1|38327.9|38287.9|38326.1|38286.1|0
1623396720000|2021-06-11 07:32:00|38327.9|38287.9|38331.1|38291.1|38331.1|38291.1|38327.9|38287.9|0
1623396780000|2021-06-11 07:33:00|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|0
1623396830000|2021-06-11 07:33:50|||||||||1
1623396840000|2021-06-11 07:34:00|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|1
1623396850000|2021-06-11 07:34:10|||||||||4
1623396860000|2021-06-11 07:34:20|||||||||1
1623396880000|2021-06-11 07:34:40|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|0
1623396900000|2021-06-11 07:35:00|38322.9|38282.9|38326.1|38286.1|38326.1|38286.1|38322.9|38282.9|1
1623396940000|2021-06-11 07:35:40|||||||||1
1623396950000|2021-06-11 07:35:50|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|0
1623396960000|2021-06-11 07:36:00|38331.1|38291.1|38322.9|38282.9|38331.1|38291.1|38322.9|38282.9|5
1623396970000|2021-06-11 07:36:10|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|0
1623396990000|2021-06-11 07:36:30|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|6
1623397020000|2021-06-11 07:37:00|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|38326.1|38286.1|1
1623397070000|2021-06-11 07:37:50|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|38322.9|38282.9|7
1623397080000|2021-06-11 07:38:00|||||||||1
1623397090000|2021-06-11 07:38:10|||||||||1
1623397110000|2021-06-11 07:38:30|||||||||2
1623397120000|2021-06-11 07:38:40|38316.1|38276.1|38316.1|38276.1|38316.1|38276.1|38316.1|38276.1|1
1623397130000|2021-06-11 07:38:50|38312.9|38272.9|38321.1|38281.1|38321.1|38281.1|38312.9|38272.9|0
1623397140000|2021-06-11 07:39:00|38319.4|38279.4|38312.9|38272.9|38319.4|38279.4|38306.1|38266.1|1
1623397150000|2021-06-11 07:39:10|38316.1|38276.1|38312.9|38272.9|38316.1|38276.1|38312.9|38272.9|0
1623397170000|2021-06-11 07:39:30|38311.1|38271.1|38311.1|38271.1|38311.1|38271.1|38311.1|38271.1|0
1623397190000|2021-06-11 07:39:50|38312.9|38272.9|38312.9|38272.9|38312.9|38272.9|38312.9|38272.9|0
1623397200000|2021-06-11 07:40:00|38311.1|38271.1|38316.1|38276.1|38316.1|38276.1|38311.1|38271.1|2
1623397210000|2021-06-11 07:40:10|38311.1|38271.1|38311.1|38271.1|38311.1|38271.1|38311.1|38271.1|1
1623397220000|2021-06-11 07:40:20|38307.9|38267.9|38316.1|38276.1|38316.1|38276.1|38307.9|38267.9|2
1623397230000|2021-06-11 07:40:30|38311.1|38271.1|38307.9|38267.9|38311.1|38271.1|38307.9|38267.9|0
1623397240000|2021-06-11 07:40:40|38311.2|38271.2|38311.2|38271.2|38311.2|38271.2|38311.2|38271.2|0
1623397250000|2021-06-11 07:40:50|38319.7|38279.7|38326.2|38286.2|38326.2|38286.2|38319.7|38279.7|11
1623397260000|2021-06-11 07:41:00|38322.9|38282.9|38327.9|38287.9|38331.2|38291.2|38322.9|38282.9|3
1623397270000|2021-06-11 07:41:10|38326.2|38286.2|38322.9|38282.9|38326.2|38286.2|38322.9|38282.9|0
1623397280000|2021-06-11 07:41:20|38324.7|38284.7|38331.2|38291.2|38331.2|38291.2|38324.7|38284.7|1
1623397290000|2021-06-11 07:41:30|38332.9|38292.9|38332.9|38292.9|38332.9|38292.9|38332.9|38292.9|0
1623397300000|2021-06-11 07:41:40|38337.9|38297.9|38337.9|38297.9|38337.9|38297.9|38337.9|38297.9|15
1623397340000|2021-06-11 07:42:20|38336.2|38296.2|38336.2|38296.2|38336.2|38296.2|38336.2|38296.2|1
1623397350000|2021-06-11 07:42:30|38337.9|38297.9|38337.9|38297.9|38337.9|38297.9|38337.9|38297.9|2
1623397380000|2021-06-11 07:43:00|38336.2|38296.2|38337.9|38297.9|38337.9|38297.9|38336.2|38296.2|2
1623397400000|2021-06-11 07:43:20|38341.2|38301.2|38341.2|38301.2|38341.2|38301.2|38341.2|38301.2|5
1623397410000|2021-06-11 07:43:30|38336.2|38296.2|38351.2|38311.2|38351.2|38311.2|38336.2|38296.2|4
1623397440000|2021-06-11 07:44:00|38346.2|38306.2|38351.2|38311.2|38351.2|38311.2|38346.2|38306.2|1
1623397450000|2021-06-11 07:44:10|38352.9|38312.9|38361.2|38321.2|38362.9|38322.9|38352.9|38312.9|21
1623397470000|2021-06-11 07:44:30|38359.4|38319.4|38361.2|38321.2|38362.9|38322.9|38359.4|38319.4|1
1623397500000|2021-06-11 07:45:00|38362.9|38322.9|38351.2|38311.2|38362.9|38322.9|38351.2|38311.2|7
1623397510000|2021-06-11 07:45:10|38356.2|38316.2|38361.2|38321.2|38361.2|38321.2|38356.2|38316.2|0
1623397550000|2021-06-11 07:45:50|38356.2|38316.2|38356.2|38316.2|38356.2|38316.2|38356.2|38316.2|0
1623397580000|2021-06-11 07:46:20|38361.2|38321.2|38361.2|38321.2|38361.2|38321.2|38361.2|38321.2|1
1623397610000|2021-06-11 07:46:50|38356.2|38316.2|38361.2|38321.2|38361.2|38321.2|38353|38313|0
1623397620000|2021-06-11 07:47:00|38373|38333|38371.2|38331.2|38373|38333|38371.2|38331.2|19
1623397660000|2021-06-11 07:47:40|38373|38333|38379.4|38339.4|38379.4|38339.4|38373|38333|0
1623397670000|2021-06-11 07:47:50|38381.2|38341.2|38388|38348|38388|38348|38381.2|38341.2|1
1623397680000|2021-06-11 07:48:00|38391.2|38351.2|38381.2|38341.2|38391.2|38351.2|38381.2|38341.2|1
1623397690000|2021-06-11 07:48:10|38383|38343|38381.2|38341.2|38383|38343|38381.2|38341.2|2
1623397700000|2021-06-11 07:48:20|38376.2|38336.2|38376.2|38336.2|38376.2|38336.2|38376.2|38336.2|0
1623397710000|2021-06-11 07:48:30|38381.2|38341.2|38381.2|38341.2|38381.2|38341.2|38381.2|38341.2|1
1623397720000|2021-06-11 07:48:40|38383|38343|38383|38343|38383|38343|38383|38343|0
1623397740000|2021-06-11 07:49:00|38381.2|38341.2|38381.2|38341.2|38381.2|38341.2|38381.2|38341.2|3
1623397780000|2021-06-11 07:49:40|38383|38343|38381.2|38341.2|38383|38343|38381.2|38341.2|0
1623397790000|2021-06-11 07:49:50|||||||||1
1623397860000|2021-06-11 07:51:00|38379.4|38339.4|38373|38333|38379.4|38339.4|38373|38333|0
1623397910000|2021-06-11 07:51:50|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|2
1623397920000|2021-06-11 07:52:00|38366.2|38326.2|38366.2|38326.2|38371.2|38331.2|38366.2|38326.2|1
1623397930000|2021-06-11 07:52:10|38369.4|38329.4|38371.2|38331.2|38371.2|38331.2|38369.4|38329.4|1
1623397970000|2021-06-11 07:52:50|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|0
1623398000000|2021-06-11 07:53:20|38363|38323|38363|38323|38363|38323|38363|38323|0
1623398010000|2021-06-11 07:53:30|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|0
1623398030000|2021-06-11 07:53:50|38361.2|38321.2|38356.2|38316.2|38361.2|38321.2|38356.2|38316.2|5
1623398050000|2021-06-11 07:54:10|38358|38318|38364.4|38324.4|38364.4|38324.4|38358|38318|2
1623398070000|2021-06-11 07:54:30|38361.2|38321.2|38361.2|38321.2|38361.2|38321.2|38361.2|38321.2|0
1623398100000|2021-06-11 07:55:00|38358|38318|38356.2|38316.2|38361.2|38321.2|38356.2|38316.2|0
1623398110000|2021-06-11 07:55:10|38351.2|38311.2|38348|38308|38351.2|38311.2|38346.2|38306.2|4
1623398120000|2021-06-11 07:55:20|38351.2|38311.2|38346.2|38306.2|38351.2|38311.2|38346.2|38306.2|0
1623398130000|2021-06-11 07:55:30|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|0
1623398140000|2021-06-11 07:55:40|38353|38313|38353|38313|38353|38313|38353|38313|0
1623398150000|2021-06-11 07:55:50|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|1
1623398160000|2021-06-11 07:56:00|38353|38313|38353|38313|38353|38313|38353|38313|2
1623398170000|2021-06-11 07:56:10|38356.2|38316.2|38356.2|38316.2|38356.2|38316.2|38356.2|38316.2|0
1623398190000|2021-06-11 07:56:30|38359.4|38319.4|38359.4|38319.4|38359.4|38319.4|38359.4|38319.4|1
1623398200000|2021-06-11 07:56:40|38356.2|38316.2|38356.2|38316.2|38356.2|38316.2|38356.2|38316.2|0
1623398220000|2021-06-11 07:57:00|38353|38313|38351.2|38311.2|38353|38313|38351.2|38311.2|1
1623398270000|2021-06-11 07:57:50|38346.2|38306.2|38343|38303|38346.2|38306.2|38343|38303|0
1623398280000|2021-06-11 07:58:00|38346.2|38306.2|38346.2|38306.2|38346.2|38306.2|38346.2|38306.2|0
1623398300000|2021-06-11 07:58:20|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|1
1623398310000|2021-06-11 07:58:30|38353|38313|38353|38313|38353|38313|38353|38313|0
1623398340000|2021-06-11 07:59:00|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|38346.2|38306.2|1
1623398390000|2021-06-11 07:59:50|38353|38313|38356.2|38316.2|38356.2|38316.2|38353|38313|0
1623398400000|2021-06-11 08:00:00|38351.2|38311.2|38343|38303|38353|38313|38343|38303|2
1623398410000|2021-06-11 08:00:10|38346.2|38306.2|38351.2|38311.2|38351.2|38311.2|38346.2|38306.2|2
1623398430000|2021-06-11 08:00:30|38346.2|38306.2|38346.2|38306.2|38346.2|38306.2|38346.2|38306.2|0
1623398440000|2021-06-11 08:00:40|38348|38308|38351.2|38311.2|38351.2|38311.2|38348|38308|0
1623398460000|2021-06-11 08:01:00|38338|38298|38341.2|38301.2|38341.2|38301.2|38338|38298|2
1623398480000|2021-06-11 08:01:20|38339.5|38299.5|38341.2|38301.2|38341.2|38301.2|38333|38293|1
1623398490000|2021-06-11 08:01:30|38333|38293|38333|38293|38333|38293|38333|38293|0
1623398500000|2021-06-11 08:01:40|38343|38303|38343|38303|38343|38303|38343|38303|1
1623398510000|2021-06-11 08:01:50|38346.2|38306.2|38351.2|38311.2|38351.2|38311.2|38346.2|38306.2|0
1623398520000|2021-06-11 08:02:00|38348|38308|38343|38303|38351.2|38311.2|38343|38303|0
1623398550000|2021-06-11 08:02:30|38341.2|38301.2|38341.2|38301.2|38341.2|38301.2|38341.2|38301.2|3
1623398560000|2021-06-11 08:02:40|38333|38293|38333|38293|38333|38293|38333|38293|0
1623398570000|2021-06-11 08:02:50|38338|38298|38338|38298|38338|38298|38338|38298|2
1623398580000|2021-06-11 08:03:00|38341.2|38301.2|38333|38293|38341.2|38301.2|38333|38293|0
1623398600000|2021-06-11 08:03:20|38341.2|38301.2|38343|38303|38343|38303|38341.2|38301.2|4
1623398610000|2021-06-11 08:03:30|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|0
1623398640000|2021-06-11 08:04:00|38348|38308|38343|38303|38353|38313|38343|38303|2
1623398690000|2021-06-11 08:04:50|38346.2|38306.2|38351.2|38311.2|38351.2|38311.2|38346.2|38306.2|2
1623398700000|2021-06-11 08:05:00|38348|38308|38343|38303|38348|38308|38343|38303|3
1623398710000|2021-06-11 08:05:10|38346.2|38306.2|38353|38313|38356.2|38316.2|38346.2|38306.2|7
1623398730000|2021-06-11 08:05:30|38356.2|38316.2|38356.2|38316.2|38356.2|38316.2|38353|38313|2
1623398740000|2021-06-11 08:05:40|38353|38313|38346.2|38306.2|38353|38313|38346.2|38306.2|1
1623398750000|2021-06-11 08:05:50|38343|38303|38343|38303|38343|38303|38343|38303|0
1623398760000|2021-06-11 08:06:00|38348|38308|38343|38303|38351.3|38311.3|38343|38303|3
1623398790000|2021-06-11 08:06:30|38346.3|38306.3|38351.3|38311.3|38353|38313|38346.3|38306.3|3
1623398800000|2021-06-11 08:06:40|38353|38313|38353|38313|38353|38313|38353|38313|0
1623398820000|2021-06-11 08:07:00|38349.5|38309.5|38346.3|38306.3|38351.3|38311.3|38346.3|38306.3|11
1623398830000|2021-06-11 08:07:10|38343|38303|38343|38303|38343|38303|38343|38303|0
1623398880000|2021-06-11 08:08:00|38341.3|38301.3|38341.3|38301.3|38341.3|38301.3|38339.5|38299.5|3
1623398890000|2021-06-11 08:08:10|38348|38308|38348|38308|38348|38308|38348|38308|0
1623398900000|2021-06-11 08:08:20|38358|38318|38358|38318|38358|38318|38358|38318|28
1623398910000|2021-06-11 08:08:30|38361.3|38321.3|38363|38323|38364.8|38324.8|38361.3|38321.3|0
1623398920000|2021-06-11 08:08:40|38364.8|38324.8|38368|38328|38368|38328|38364.8|38324.8|0
1623398930000|2021-06-11 08:08:50|38364.8|38324.8|38378|38338|38378|38338|38364.8|38324.8|4
1623398940000|2021-06-11 08:09:00|38376.3|38336.3|38383|38343|38383|38343|38376.3|38336.3|1
1623398950000|2021-06-11 08:09:10|38386.3|38346.3|38384.8|38344.8|38388|38348|38383|38343|0
1623398960000|2021-06-11 08:09:20|38388|38348|38393|38353|38393|38353|38388|38348|0
1623398970000|2021-06-11 08:09:30|38391.3|38351.3|38384.8|38344.8|38391.3|38351.3|38384.8|38344.8|0
1623398980000|2021-06-11 08:09:40|38388|38348|38389.8|38349.8|38389.8|38349.8|38388|38348|0
1623398990000|2021-06-11 08:09:50|38393|38353|38398|38358|38403|38363|38393|38353|10
1623399000000|2021-06-11 08:10:00|38389.8|38349.8|38388|38348|38393|38353|38388|38348|1
1623399020000|2021-06-11 08:10:20|38383|38343|38383|38343|38383|38343|38383|38343|0
1623399050000|2021-06-11 08:10:50|38388|38348|38388|38348|38393|38353|38388|38348|1
1623399060000|2021-06-11 08:11:00|38384.8|38344.8|38384.8|38344.8|38384.8|38344.8|38384.8|38344.8|0
1623399070000|2021-06-11 08:11:10|38383|38343|38384.8|38344.8|38384.8|38344.8|38383|38343|0
1623399080000|2021-06-11 08:11:20|38393|38353|38401.3|38361.3|38401.3|38361.3|38393|38353|0
1623399100000|2021-06-11 08:11:40|38403|38363|38401.3|38361.3|38403|38363|38401.3|38361.3|0
1623399140000|2021-06-11 08:12:20|38393|38353|38393.1|38353.1|38396.3|38356.3|38393|38353|0
1623399180000|2021-06-11 08:13:00|||||||||4
1623399190000|2021-06-11 08:13:10|38391.3|38351.3|38393.1|38353.1|38393.1|38353.1|38391.3|38351.3|3
1623399210000|2021-06-11 08:13:30|38396.3|38356.3|38401.3|38361.3|38401.3|38361.3|38396.3|38356.3|1
1623399220000|2021-06-11 08:13:40|38399.5|38359.5|38391.3|38351.3|38399.5|38359.5|38391.3|38351.3|3
1623399230000|2021-06-11 08:13:50|38383.1|38343.1|38386.3|38346.3|38386.3|38346.3|38383.1|38343.1|0
1623399240000|2021-06-11 08:14:00|38389.5|38349.5|38383.1|38343.1|38393.1|38353.1|38383.1|38343.1|2
1623399250000|2021-06-11 08:14:10|38381.3|38341.3|38383.1|38343.1|38383.1|38343.1|38381.3|38341.3|0
1623399260000|2021-06-11 08:14:20|38378.1|38338.1|38381.3|38341.3|38383.1|38343.1|38378.1|38338.1|0
1623399290000|2021-06-11 08:14:50|38379.5|38339.5|38376.3|38336.3|38379.5|38339.5|38376.3|38336.3|0
1623399310000|2021-06-11 08:15:10|38373.1|38333.1|38373.1|38333.1|38373.1|38333.1|38373.1|38333.1|0
1623399350000|2021-06-11 08:15:50|38376.3|38336.3|38381.3|38341.3|38381.3|38341.3|38376.3|38336.3|2
1623399360000|2021-06-11 08:16:00|38383.1|38343.1|38388.1|38348.1|38391.3|38351.3|38383.1|38343.1|2
1623399370000|2021-06-11 08:16:10|38384.8|38344.8|38388.1|38348.1|38391.3|38351.3|38384.8|38344.8|0
1623399390000|2021-06-11 08:16:30|38384.8|38344.8|38384.8|38344.8|38384.8|38344.8|38384.8|38344.8|0
1623399400000|2021-06-11 08:16:40|38388.1|38348.1|38384.8|38344.8|38388.1|38348.1|38384.8|38344.8|0
1623399410000|2021-06-11 08:16:50|38388.1|38348.1|38388.1|38348.1|38388.1|38348.1|38388.1|38348.1|0
1623399420000|2021-06-11 08:17:00|38384.5|38344.5|38383.1|38343.1|38384.5|38344.5|38381.3|38341.3|2
1623399440000|2021-06-11 08:17:20|38381.3|38341.3|38378.1|38338.1|38381.3|38341.3|38378.1|38338.1|0
1623399450000|2021-06-11 08:17:30|38373.1|38333.1|38373.1|38333.1|38373.1|38333.1|38373.1|38333.1|0
1623399460000|2021-06-11 08:17:40|38376.3|38336.3|38376.3|38336.3|38376.3|38336.3|38376.3|38336.3|0
1623399470000|2021-06-11 08:17:50|38371.3|38331.3|38369.5|38329.5|38371.3|38331.3|38369.5|38329.5|8
1623399480000|2021-06-11 08:18:00|38366.3|38326.3|38373.1|38333.1|38378.1|38338.1|38366.3|38326.3|1
1623399590000|2021-06-11 08:19:50|38371.3|38331.3|38363.1|38323.1|38371.3|38331.3|38363.1|38323.1|1
1623399600000|2021-06-11 08:20:00|38361.3|38321.3|38356.3|38316.3|38361.3|38321.3|38356.3|38316.3|0
1623399610000|2021-06-11 08:20:10|38353.1|38313.1|38353.1|38313.1|38353.1|38313.1|38353.1|38313.1|0
1623399620000|2021-06-11 08:20:20|38351.3|38311.3|38356.3|38316.3|38356.3|38316.3|38349.5|38309.5|1
1623399630000|2021-06-11 08:20:30|38353.1|38313.1|38353.1|38313.1|38353.1|38313.1|38353.1|38313.1|1
1623399640000|2021-06-11 08:20:40|38351.3|38311.3|38351.3|38311.3|38353.1|38313.1|38349.5|38309.5|1
1623399650000|2021-06-11 08:20:50|38353.1|38313.1|38351.3|38311.3|38353.1|38313.1|38351.3|38311.3|0
1623399660000|2021-06-11 08:21:00|38349.5|38309.5|38351.3|38311.3|38351.3|38311.3|38349.5|38309.5|1
1623399670000|2021-06-11 08:21:10|38356.3|38316.3|38351.3|38311.3|38356.3|38316.3|38351.3|38311.3|0
1623399690000|2021-06-11 08:21:30|38356.3|38316.3|38358.1|38318.1|38358.1|38318.1|38356.3|38316.3|0
1623399700000|2021-06-11 08:21:40|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|0
1623399710000|2021-06-11 08:21:50|38363.1|38323.1|38361.3|38321.3|38363.1|38323.1|38361.3|38321.3|1
1623399720000|2021-06-11 08:22:00|38359.5|38319.5|38356.3|38316.3|38359.5|38319.5|38356.3|38316.3|0
1623399740000|2021-06-11 08:22:20|38353.1|38313.1|38353.1|38313.1|38353.1|38313.1|38349.5|38309.5|2
1623399750000|2021-06-11 08:22:30|38351.3|38311.3|38351.3|38311.3|38351.3|38311.3|38351.3|38311.3|0
1623399760000|2021-06-11 08:22:40|38353.1|38313.1|38351.3|38311.3|38353.1|38313.1|38351.3|38311.3|0
1623399770000|2021-06-11 08:22:50|38356.3|38316.3|38356.3|38316.3|38356.3|38316.3|38356.3|38316.3|0
1623399780000|2021-06-11 08:23:00|38353.1|38313.1|38356.3|38316.3|38356.3|38316.3|38353.1|38313.1|0
1623399790000|2021-06-11 08:23:10|38353.1|38313.1|38353.1|38313.1|38353.1|38313.1|38353.1|38313.1|0
1623399800000|2021-06-11 08:23:20|38351.3|38311.3|38346.3|38306.3|38351.3|38311.3|38346.3|38306.3|0
1623399810000|2021-06-11 08:23:30|38341.3|38301.3|38341.3|38301.3|38341.3|38301.3|38339.5|38299.5|1
1623399870000|2021-06-11 08:24:30|38343.1|38303.1|38343.1|38303.1|38343.1|38303.1|38343.1|38303.1|0
1623399880000|2021-06-11 08:24:40|38341.3|38301.3|38336.3|38296.3|38341.3|38301.3|38336.3|38296.3|4
1623399890000|2021-06-11 08:24:50|38338.1|38298.1|38341.3|38301.3|38341.3|38301.3|38336.3|38296.3|0
1623399900000|2021-06-11 08:25:00|38339.6|38299.6|38336.3|38296.3|38339.6|38299.6|38336.3|38296.3|0
1623399910000|2021-06-11 08:25:10|38339.6|38299.6|38343.1|38303.1|38343.1|38303.1|38339.6|38299.6|7
1623399930000|2021-06-11 08:25:30|38341.3|38301.3|38348.1|38308.1|38348.1|38308.1|38341.3|38301.3|1
1623399940000|2021-06-11 08:25:40|38351.3|38311.3|38351.3|38311.3|38351.3|38311.3|38351.3|38311.3|0
1623399950000|2021-06-11 08:25:50|38348.1|38308.1|38343.1|38303.1|38351.3|38311.3|38343.1|38303.1|0
1623399960000|2021-06-11 08:26:00|38353.1|38313.1|38351.3|38311.3|38353.1|38313.1|38351.3|38311.3|2
1623399980000|2021-06-11 08:26:20|38346.3|38306.3|38343.1|38303.1|38348.1|38308.1|38343.1|38303.1|1
1623399990000|2021-06-11 08:26:30|38341.3|38301.3|38341.3|38301.3|38341.3|38301.3|38341.3|38301.3|1
1623400000000|2021-06-11 08:26:40|38339.6|38299.6|38341.3|38301.3|38341.3|38301.3|38339.6|38299.6|1
1623400010000|2021-06-11 08:26:50|38343.1|38303.1|38341.3|38301.3|38343.1|38303.1|38341.3|38301.3|1
1623400060000|2021-06-11 08:27:40|38336.3|38296.3|38333.1|38293.1|38336.3|38296.3|38333.1|38293.1|0
1623400070000|2021-06-11 08:27:50|38331.3|38291.3|38331.3|38291.3|38331.3|38291.3|38331.3|38291.3|1
1623400080000|2021-06-11 08:28:00|38326.3|38286.3|38321.3|38281.3|38326.3|38286.3|38321.3|38281.3|1
1623400090000|2021-06-11 08:28:10|38323.1|38283.1|38326.3|38286.3|38326.3|38286.3|38321.3|38281.3|0
1623400120000|2021-06-11 08:28:40|38331.3|38291.3|38331.3|38291.3|38331.3|38291.3|38331.3|38291.3|1
1623400130000|2021-06-11 08:28:50|38328.1|38288.1|38326.3|38286.3|38328.1|38288.1|38326.3|38286.3|0
1623400140000|2021-06-11 08:29:00|38328.1|38288.1|38326.3|38286.3|38331.3|38291.3|38326.3|38286.3|3
1623400150000|2021-06-11 08:29:10|38323.1|38283.1|38323.1|38283.1|38323.1|38283.1|38323.1|38283.1|1
1623400160000|2021-06-11 08:29:20|38321.3|38281.3|38323.1|38283.1|38323.1|38283.1|38321.3|38281.3|0
1623400200000|2021-06-11 08:30:00|38321.3|38281.3|38321.3|38281.3|38323.1|38283.1|38319.6|38279.6|5
1623400220000|2021-06-11 08:30:20|||||||||3
1623400230000|2021-06-11 08:30:30|38316.3|38276.3|38313.1|38273.1|38316.3|38276.3|38311.3|38271.3|4
1623400250000|2021-06-11 08:30:50|38311.3|38271.3|38313.1|38273.1|38313.1|38273.1|38311.3|38271.3|0
1623400260000|2021-06-11 08:31:00|38311.3|38271.3|38311.3|38271.3|38313.1|38273.1|38309.6|38269.6|3
1623400270000|2021-06-11 08:31:10|38309.6|38269.6|38311.3|38271.3|38311.3|38271.3|38306.3|38266.3|1
1623400290000|2021-06-11 08:31:30|38311.4|38271.4|38301.4|38261.4|38313.1|38273.1|38301.4|38261.4|0
1623400300000|2021-06-11 08:31:40|38296.4|38256.4|38301.4|38261.4|38301.4|38261.4|38296.4|38256.4|2
1623400330000|2021-06-11 08:32:10|38311.4|38271.4|38311.4|38271.4|38311.4|38271.4|38311.4|38271.4|2
1623400340000|2021-06-11 08:32:20|38313.1|38273.1|38311.4|38271.4|38313.1|38273.1|38306.4|38266.4|1
1623400350000|2021-06-11 08:32:30|38306.4|38266.4|38303.1|38263.1|38306.4|38266.4|38303.1|38263.1|0
1623400380000|2021-06-11 08:33:00|38301.4|38261.4|38301.4|38261.4|38301.4|38261.4|38301.4|38261.4|1
1623400400000|2021-06-11 08:33:20|38296.4|38256.4|38296.4|38256.4|38296.4|38256.4|38296.4|38256.4|0
1623400410000|2021-06-11 08:33:30|38301.4|38261.4|38301.4|38261.4|38301.4|38261.4|38301.4|38261.4|0
1623400430000|2021-06-11 08:33:50|38303.1|38263.1|38301.4|38261.4|38303.1|38263.1|38301.4|38261.4|0
1623400440000|2021-06-11 08:34:00|||||||||1
1623400450000|2021-06-11 08:34:10|38296.4|38256.4|38306.4|38266.4|38311.4|38271.4|38296.4|38256.4|1
1623400460000|2021-06-11 08:34:20|38311.4|38271.4|38311.4|38271.4|38311.4|38271.4|38311.4|38271.4|0
1623400500000|2021-06-11 08:35:00|38309.6|38269.6|38306.4|38266.4|38309.6|38269.6|38306.4|38266.4|0
1623400510000|2021-06-11 08:35:10|38301.4|38261.4|38306.4|38266.4|38306.4|38266.4|38301.4|38261.4|2
1623400530000|2021-06-11 08:35:30|38316.4|38276.4|38316.4|38276.4|38316.4|38276.4|38316.4|38276.4|2
1623400540000|2021-06-11 08:35:40|38313.1|38273.1|38313.1|38273.1|38313.1|38273.1|38313.1|38273.1|1
1623400550000|2021-06-11 08:35:50|38316.4|38276.4|38326.4|38286.4|38326.4|38286.4|38316.4|38276.4|6
1623400560000|2021-06-11 08:36:00|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|3
1623400570000|2021-06-11 08:36:10|38323.1|38283.1|38321.4|38281.4|38326.4|38286.4|38321.4|38281.4|2
1623400580000|2021-06-11 08:36:20|38323.1|38283.1|38321.4|38281.4|38323.1|38283.1|38321.4|38281.4|1
1623400590000|2021-06-11 08:36:30|38323.1|38283.1|38321.4|38281.4|38323.1|38283.1|38321.4|38281.4|2
1623400610000|2021-06-11 08:36:50|38323.1|38283.1|38323.1|38283.1|38323.1|38283.1|38321.4|38281.4|2
1623400620000|2021-06-11 08:37:00|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|4
1623400630000|2021-06-11 08:37:10|38316.4|38276.4|38311.4|38271.4|38316.4|38276.4|38311.4|38271.4|1
1623400640000|2021-06-11 08:37:20|38316.4|38276.4|38316.4|38276.4|38316.4|38276.4|38316.4|38276.4|1
1623400650000|2021-06-11 08:37:30|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|0
1623400660000|2021-06-11 08:37:40|38323.1|38283.1|38323.1|38283.1|38323.1|38283.1|38323.1|38283.1|1
1623400670000|2021-06-11 08:37:50|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|1
1623400680000|2021-06-11 08:38:00|38316.4|38276.4|38321.4|38281.4|38323.1|38283.1|38316.4|38276.4|5
1623400720000|2021-06-11 08:38:40|38326.4|38286.4|38326.4|38286.4|38326.4|38286.4|38323.2|38283.2|0
1623400740000|2021-06-11 08:39:00|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|5
1623400750000|2021-06-11 08:39:10|38331.4|38291.4|38328.2|38288.2|38333.2|38293.2|38328.2|38288.2|1
1623400760000|2021-06-11 08:39:20|38333.2|38293.2|38341.4|38301.4|38341.4|38301.4|38333.2|38293.2|4
1623400770000|2021-06-11 08:39:30|38333.2|38293.2|38331.4|38291.4|38333.2|38293.2|38331.4|38291.4|0
1623400780000|2021-06-11 08:39:40|38336.4|38296.4|38333.2|38293.2|38339.9|38299.9|38333.2|38293.2|1
1623400800000|2021-06-11 08:40:00|38331.4|38291.4|38323.2|38283.2|38331.4|38291.4|38321.4|38281.4|2
1623400810000|2021-06-11 08:40:10|38321.4|38281.4|38323.2|38283.2|38326.4|38286.4|38321.4|38281.4|1
1623400820000|2021-06-11 08:40:20|38326.4|38286.4|38326.4|38286.4|38326.4|38286.4|38326.4|38286.4|0
1623400830000|2021-06-11 08:40:30|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|1
1623400860000|2021-06-11 08:41:00|38329.6|38289.6|38331.4|38291.4|38331.4|38291.4|38329.6|38289.6|1
1623400890000|2021-06-11 08:41:30|38329.6|38289.6|38331.4|38291.4|38331.4|38291.4|38329.6|38289.6|1
1623400900000|2021-06-11 08:41:40|38326.4|38286.4|38331.4|38291.4|38331.4|38291.4|38326.4|38286.4|1
1623400920000|2021-06-11 08:42:00|38326.4|38286.4|38333.2|38293.2|38333.2|38293.2|38321.4|38281.4|8
1623400930000|2021-06-11 08:42:10|38341.4|38301.4|38331.4|38291.4|38341.4|38301.4|38331.4|38291.4|1
1623400980000|2021-06-11 08:43:00|38326.4|38286.4|38326.4|38286.4|38326.4|38286.4|38326.4|38286.4|0
1623400990000|2021-06-11 08:43:10|38321.4|38281.4|38323.2|38283.2|38323.2|38283.2|38321.4|38281.4|1
1623401010000|2021-06-11 08:43:30|38326.4|38286.4|38326.4|38286.4|38326.4|38286.4|38326.4|38286.4|0
1623401030000|2021-06-11 08:43:50|38328.2|38288.2|38341.4|38301.4|38341.4|38301.4|38328.2|38288.2|4
1623401040000|2021-06-11 08:44:00|38343.2|38303.2|38338.2|38298.2|38343.2|38303.2|38333.2|38293.2|1
1623401050000|2021-06-11 08:44:10|38341.4|38301.4|38333.2|38293.2|38341.4|38301.4|38333.2|38293.2|1
1623401060000|2021-06-11 08:44:20|38338.2|38298.2|38341.4|38301.4|38341.4|38301.4|38338.2|38298.2|0
1623401070000|2021-06-11 08:44:30|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38341.4|38301.4|0
1623401090000|2021-06-11 08:44:50|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|4
1623401100000|2021-06-11 08:45:00|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38341.4|38301.4|1
1623401110000|2021-06-11 08:45:10|38341.4|38301.4|38341.4|38301.4|38343.2|38303.2|38341.4|38301.4|0
1623401120000|2021-06-11 08:45:20|38346.4|38306.4|38341.4|38301.4|38346.4|38306.4|38341.4|38301.4|1
1623401130000|2021-06-11 08:45:30|38336.4|38296.4|38341.4|38301.4|38341.4|38301.4|38336.4|38296.4|1
1623401160000|2021-06-11 08:46:00|38333.2|38293.2|38333.2|38293.2|38341.4|38301.4|38333.2|38293.2|0
1623401180000|2021-06-11 08:46:20|38336.4|38296.4|38341.4|38301.4|38341.4|38301.4|38336.4|38296.4|5
1623401190000|2021-06-11 08:46:30|38343.2|38303.2|38336.4|38296.4|38343.2|38303.2|38333.2|38293.2|4
1623401200000|2021-06-11 08:46:40|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|2
1623401210000|2021-06-11 08:46:50|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|1
1623401220000|2021-06-11 08:47:00|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|38331.4|38291.4|1
1623401230000|2021-06-11 08:47:10|38336.4|38296.4|38336.4|38296.4|38336.4|38296.4|38336.4|38296.4|0
1623401240000|2021-06-11 08:47:20|38343.2|38303.2|38338.2|38298.2|38343.2|38303.2|38338.2|38298.2|2
1623401250000|2021-06-11 08:47:30|38341.4|38301.4|38343.2|38303.2|38343.2|38303.2|38341.4|38301.4|0
1623401260000|2021-06-11 08:47:40|38345|38305|38351.4|38311.4|38353.2|38313.2|38343.2|38303.2|0
1623401280000|2021-06-11 08:48:00|38348.2|38308.2|38346.4|38306.4|38351.4|38311.4|38343.2|38303.2|0
1623401290000|2021-06-11 08:48:10|38343.2|38303.2|38341.4|38301.4|38343.2|38303.2|38341.4|38301.4|1
1623401300000|2021-06-11 08:48:20|38339.6|38299.6|38343.2|38303.2|38343.2|38303.2|38339.6|38299.6|1
1623401330000|2021-06-11 08:48:50|38341.4|38301.4|38341.4|38301.4|38343.2|38303.2|38341.4|38301.4|0
1623401340000|2021-06-11 08:49:00|38339.6|38299.6|38336.4|38296.4|38339.6|38299.6|38336.4|38296.4|0
1623401360000|2021-06-11 08:49:20|38346.4|38306.4|38346.4|38306.4|38346.4|38306.4|38346.4|38306.4|2
1623401370000|2021-06-11 08:49:30|38343.2|38303.2|38341.4|38301.4|38343.2|38303.2|38341.4|38301.4|0
1623401410000|2021-06-11 08:50:10|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|0
1623401430000|2021-06-11 08:50:30|38336.4|38296.4|38336.4|38296.4|38336.4|38296.4|38336.4|38296.4|0
1623401450000|2021-06-11 08:50:50|38341.4|38301.4|38343.2|38303.2|38343.2|38303.2|38341.4|38301.4|2
1623401460000|2021-06-11 08:51:00|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|1
1623401480000|2021-06-11 08:51:20|38343.2|38303.2|38348.2|38308.2|38348.2|38308.2|38341.4|38301.4|0
1623401490000|2021-06-11 08:51:30|38351.4|38311.4|38348.2|38308.2|38351.4|38311.4|38348.2|38308.2|0
1623401500000|2021-06-11 08:51:40|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|0
1623401510000|2021-06-11 08:51:50|38343.2|38303.2|38348.2|38308.2|38348.2|38308.2|38343.2|38303.2|0
1623401520000|2021-06-11 08:52:00|38343.2|38303.2|38341.4|38301.4|38343.2|38303.2|38341.4|38301.4|2
1623401540000|2021-06-11 08:52:20|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|2
1623401550000|2021-06-11 08:52:30|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|0
1623401560000|2021-06-11 08:52:40|38353.2|38313.2|38351.4|38311.4|38358.2|38318.2|38351.4|38311.4|4
1623401570000|2021-06-11 08:52:50|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|0
1623401580000|2021-06-11 08:53:00|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|3
1623401590000|2021-06-11 08:53:10|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|0
1623401630000|2021-06-11 08:53:50|38348.2|38308.2|38351.4|38311.4|38351.4|38311.4|38348.2|38308.2|2
1623401640000|2021-06-11 08:54:00|38348.2|38308.2|38351.4|38311.4|38351.4|38311.4|38348.2|38308.2|0
1623401650000|2021-06-11 08:54:10|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|1
1623401660000|2021-06-11 08:54:20|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1623401670000|2021-06-11 08:54:30|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|0
1623401680000|2021-06-11 08:54:40|38348.2|38308.2|38343.2|38303.2|38348.2|38308.2|38338.2|38298.2|0
1623401690000|2021-06-11 08:54:50|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|38333.2|38293.2|5
1623401700000|2021-06-11 08:55:00|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1623401710000|2021-06-11 08:55:10|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|0
1623401750000|2021-06-11 08:55:50|38338.2|38298.2|38338.2|38298.2|38341.4|38301.4|38338.2|38298.2|1
1623401760000|2021-06-11 08:56:00|38331.4|38291.4|38331.4|38291.4|38333.2|38293.2|38331.4|38291.4|1
1623401770000|2021-06-11 08:56:10|38333.2|38293.2|38331.4|38291.4|38333.2|38293.2|38331.4|38291.4|0
1623401780000|2021-06-11 08:56:20|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|0
1623401800000|2021-06-11 08:56:40|38331.5|38291.5|38331.5|38291.5|38331.5|38291.5|38331.5|38291.5|0
1623401810000|2021-06-11 08:56:50|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|0
1623401820000|2021-06-11 08:57:00|38331.5|38291.5|38323.2|38283.2|38331.5|38291.5|38323.2|38283.2|1
1623401830000|2021-06-11 08:57:10|38331.5|38291.5|38331.5|38291.5|38331.5|38291.5|38331.5|38291.5|1
1623401850000|2021-06-11 08:57:30|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|38333.2|38293.2|0
1623401870000|2021-06-11 08:57:50|38331.5|38291.5|38326.5|38286.5|38331.5|38291.5|38323.2|38283.2|1
1623401910000|2021-06-11 08:58:30|38323.2|38283.2|38323.2|38283.2|38323.2|38283.2|38319.7|38279.7|2
1623401920000|2021-06-11 08:58:40|||||||||1
1623401940000|2021-06-11 08:59:00|38331.5|38291.5|38323.2|38283.2|38331.5|38291.5|38323.2|38283.2|0
1623401970000|2021-06-11 08:59:30|||||||||3
1623402000000|2021-06-11 09:00:00|38326.5|38286.5|38326.5|38286.5|38326.5|38286.5|38323.2|38283.2|2
1623402020000|2021-06-11 09:00:20|38336.5|38296.5|38326.5|38286.5|38336.5|38296.5|38326.5|38286.5|5
1623402030000|2021-06-11 09:00:30|38323.2|38283.2|38323.2|38283.2|38326.5|38286.5|38323.2|38283.2|0
1623402040000|2021-06-11 09:00:40|38326.5|38286.5|38326.5|38286.5|38326.5|38286.5|38326.5|38286.5|0
1623402050000|2021-06-11 09:00:50|38329.7|38289.7|38329.7|38289.7|38329.7|38289.7|38329.7|38289.7|0
1623402060000|2021-06-11 09:01:00|38326.5|38286.5|38333.2|38293.2|38333.2|38293.2|38326.5|38286.5|0
1623402070000|2021-06-11 09:01:10|38336.5|38296.5|38336.5|38296.5|38336.5|38296.5|38336.5|38296.5|0
1623402080000|2021-06-11 09:01:20|38343.2|38303.2|38351.5|38311.5|38351.5|38311.5|38343.2|38303.2|7
1623402120000|2021-06-11 09:02:00|38349.7|38309.7|38341.5|38301.5|38349.7|38309.7|38341.5|38301.5|0
1623402130000|2021-06-11 09:02:10|38343.2|38303.2|38351.5|38311.5|38351.5|38311.5|38343.2|38303.2|1
1623402190000|2021-06-11 09:03:10|38356.5|38316.5|38356.5|38316.5|38356.5|38316.5|38356.5|38316.5|0
1623402200000|2021-06-11 09:03:20|38351.5|38311.5|38351.5|38311.5|38356.5|38316.5|38351.5|38311.5|0
1623402210000|2021-06-11 09:03:30|38346.5|38306.5|38346.5|38306.5|38346.5|38306.5|38346.5|38306.5|0
1623402230000|2021-06-11 09:03:50|38341.5|38301.5|38346.5|38306.5|38346.5|38306.5|38341.5|38301.5|0
1623402240000|2021-06-11 09:04:00|38344.7|38304.7|38341.5|38301.5|38346.5|38306.5|38341.5|38301.5|2
1623402250000|2021-06-11 09:04:10|38339.7|38299.7|38351.5|38311.5|38356.5|38316.5|38339.7|38299.7|1
1623402270000|2021-06-11 09:04:30|38353.3|38313.3|38356.5|38316.5|38359.7|38319.7|38353.3|38313.3|0
1623402280000|2021-06-11 09:04:40|38358.3|38318.3|38361.5|38321.5|38361.5|38321.5|38356.5|38316.5|0
1623402290000|2021-06-11 09:04:50|38359.7|38319.7|38351.5|38311.5|38359.7|38319.7|38351.5|38311.5|0
1623402300000|2021-06-11 09:05:00|38353.3|38313.3|38351.5|38311.5|38358.3|38318.3|38351.5|38311.5|1
1623402340000|2021-06-11 09:05:40|38353.3|38313.3|38351.5|38311.5|38353.3|38313.3|38351.5|38311.5|0
1623402360000|2021-06-11 09:06:00|38353.3|38313.3|38351.5|38311.5|38356.5|38316.5|38351.5|38311.5|0
1623402410000|2021-06-11 09:06:50|38353.3|38313.3|38356.5|38316.5|38356.5|38316.5|38353.3|38313.3|0
1623402420000|2021-06-11 09:07:00|38361.5|38321.5|38361.5|38321.5|38361.5|38321.5|38361.5|38321.5|1
1623402440000|2021-06-11 09:07:20|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|8
1623402480000|2021-06-11 09:08:00|38379.7|38339.7|38381.5|38341.5|38381.5|38341.5|38379.7|38339.7|1
1623402490000|2021-06-11 09:08:10|38376.5|38336.5|38376.5|38336.5|38376.5|38336.5|38376.5|38336.5|0
1623402500000|2021-06-11 09:08:20|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|1
1623402510000|2021-06-11 09:08:30|38379.7|38339.7|38381.5|38341.5|38381.5|38341.5|38379.7|38339.7|1
1623402520000|2021-06-11 09:08:40|38386.5|38346.5|38381.5|38341.5|38386.5|38346.5|38381.5|38341.5|1
1623402550000|2021-06-11 09:09:10|38376.5|38336.5|38376.5|38336.5|38379.7|38339.7|38376.5|38336.5|0
1623402560000|2021-06-11 09:09:20|38378.3|38338.3|38381.5|38341.5|38381.5|38341.5|38378.3|38338.3|44
1623402570000|2021-06-11 09:09:30|38376.5|38336.5|38376.5|38336.5|38381.5|38341.5|38376.5|38336.5|0
1623402580000|2021-06-11 09:09:40|38373.3|38333.3|38371.5|38331.5|38373.3|38333.3|38371.5|38331.5|0
1623402590000|2021-06-11 09:09:50|38369.7|38329.7|38381.5|38341.5|38381.5|38341.5|38369.7|38329.7|1
1623402600000|2021-06-11 09:10:00|38376.5|38336.5|38376.5|38336.5|38376.5|38336.5|38376.5|38336.5|0
1623402630000|2021-06-11 09:10:30|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|1
1623402650000|2021-06-11 09:10:50|38379.7|38339.7|38376.5|38336.5|38379.7|38339.7|38376.5|38336.5|0
1623402690000|2021-06-11 09:11:30|38373.3|38333.3|38376.5|38336.5|38376.5|38336.5|38373.3|38333.3|0
1623402700000|2021-06-11 09:11:40|38383.3|38343.3|38391.5|38351.5|38391.5|38351.5|38383.3|38343.3|4
1623402710000|2021-06-11 09:11:50|38393.3|38353.3|38393.3|38353.3|38393.3|38353.3|38393.3|38353.3|0
1623402720000|2021-06-11 09:12:00|38391.5|38351.5|38386.5|38346.5|38391.5|38351.5|38386.5|38346.5|1
1623402730000|2021-06-11 09:12:10|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|2
1623402800000|2021-06-11 09:13:20|38386.5|38346.5|38403.3|38363.3|38403.3|38363.3|38386.5|38346.5|8
1623402810000|2021-06-11 09:13:30|38410.1|38370.1|38410.1|38370.1|38410.1|38370.1|38410.1|38370.1|0
1623402820000|2021-06-11 09:13:40|38441.5|38401.5|38431.5|38391.5|38441.5|38401.5|38431.5|38391.5|18
1623402830000|2021-06-11 09:13:50|38426.5|38386.5|38426.5|38386.5|38426.5|38386.5|38423.3|38383.3|0
1623402840000|2021-06-11 09:14:00|38433.3|38393.3|38421.5|38381.5|38433.3|38393.3|38413.3|38373.3|14
1623402850000|2021-06-11 09:14:10|38410.1|38370.1|38408.3|38368.3|38423.3|38383.3|38408.3|38368.3|2
1623402860000|2021-06-11 09:14:20|38410.1|38370.1|38418.3|38378.3|38418.3|38378.3|38410.1|38370.1|1
1623402870000|2021-06-11 09:14:30|38410.1|38370.1|38415.1|38375.1|38418.3|38378.3|38410.1|38370.1|0
1623402880000|2021-06-11 09:14:40|38418.3|38378.3|38411.5|38371.5|38418.3|38378.3|38411.5|38371.5|4
1623402890000|2021-06-11 09:14:50|38416.5|38376.5|38411.5|38371.5|38416.5|38376.5|38410.1|38370.1|0
1623402900000|2021-06-11 09:15:00|38408.3|38368.3|38408.3|38368.3|38408.3|38368.3|38408.3|38368.3|1
1623402940000|2021-06-11 09:15:40|38403.3|38363.3|38408.3|38368.3|38408.3|38368.3|38403.3|38363.3|4
1623402960000|2021-06-11 09:16:00|38406.5|38366.5|38401.5|38361.5|38406.5|38366.5|38401.5|38361.5|1
1623402970000|2021-06-11 09:16:10|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|0
1623402990000|2021-06-11 09:16:30|38411.5|38371.5|38408.3|38368.3|38411.5|38371.5|38408.3|38368.3|1
1623403000000|2021-06-11 09:16:40|38411.5|38371.5|38411.5|38371.5|38411.5|38371.5|38408.3|38368.3|1
1623403020000|2021-06-11 09:17:00|38409.8|38369.8|38403.3|38363.3|38409.8|38369.8|38401.5|38361.5|0
1623403030000|2021-06-11 09:17:10|38401.5|38361.5|38401.5|38361.5|38401.5|38361.5|38399.8|38359.8|1
1623403060000|2021-06-11 09:17:40|38403.3|38363.3|38401.5|38361.5|38403.3|38363.3|38401.5|38361.5|1
1623403080000|2021-06-11 09:18:00|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|0
1623403090000|2021-06-11 09:18:10|38401.5|38361.5|38401.5|38361.5|38403.3|38363.3|38401.5|38361.5|2
1623403100000|2021-06-11 09:18:20|||||||||3
1623403140000|2021-06-11 09:19:00|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|1
1623403150000|2021-06-11 09:19:10|38408.3|38368.3|38401.5|38361.5|38411.5|38371.5|38401.5|38361.5|7
1623403160000|2021-06-11 09:19:20|38403.3|38363.3|38401.5|38361.5|38403.3|38363.3|38401.5|38361.5|1
1623403190000|2021-06-11 09:19:50|38399.8|38359.8|38401.5|38361.5|38401.5|38361.5|38399.8|38359.8|1
1623403200000|2021-06-11 09:20:00|38411.5|38371.5|38408.3|38368.3|38411.5|38371.5|38408.3|38368.3|1
1623403210000|2021-06-11 09:20:10|38411.5|38371.5|38408.3|38368.3|38411.5|38371.5|38408.3|38368.3|1
1623403220000|2021-06-11 09:20:20|38411.5|38371.5|38411.5|38371.5|38411.5|38371.5|38411.5|38371.5|0
1623403280000|2021-06-11 09:21:20|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|0
1623403290000|2021-06-11 09:21:30|38401.5|38361.5|38401.5|38361.5|38401.5|38361.5|38401.5|38361.5|2
1623403300000|2021-06-11 09:21:40|38413.3|38373.3|38413.3|38373.3|38413.3|38373.3|38413.3|38373.3|6
1623403310000|2021-06-11 09:21:50|38411.5|38371.5|38408.3|38368.3|38411.5|38371.5|38408.3|38368.3|0
1623403320000|2021-06-11 09:22:00|38406.6|38366.6|38403.3|38363.3|38406.6|38366.6|38403.3|38363.3|0
1623403330000|2021-06-11 09:22:10|38405.1|38365.1|38408.3|38368.3|38408.3|38368.3|38405.1|38365.1|5
1623403350000|2021-06-11 09:22:30|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|0
1623403360000|2021-06-11 09:22:40|38405.1|38365.1|38408.3|38368.3|38408.3|38368.3|38405.1|38365.1|0
1623403370000|2021-06-11 09:22:50|38411.6|38371.6|38408.3|38368.3|38411.6|38371.6|38408.3|38368.3|0
1623403380000|2021-06-11 09:23:00|38403.3|38363.3|38401.6|38361.6|38403.3|38363.3|38398.3|38358.3|0
1623403390000|2021-06-11 09:23:10|38403.3|38363.3|38401.6|38361.6|38403.3|38363.3|38401.6|38361.6|1
1623403400000|2021-06-11 09:23:20|38403.3|38363.3|38396.6|38356.6|38411.6|38371.6|38396.6|38356.6|1
1623403410000|2021-06-11 09:23:30|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38398.3|38358.3|0
1623403420000|2021-06-11 09:23:40|38403.3|38363.3|38405.1|38365.1|38411.6|38371.6|38403.3|38363.3|0
1623403430000|2021-06-11 09:23:50|38403.3|38363.3|38405.1|38365.1|38405.1|38365.1|38403.3|38363.3|6
1623403440000|2021-06-11 09:24:00|38408.3|38368.3|38398.3|38358.3|38408.3|38368.3|38398.3|38358.3|2
1623403450000|2021-06-11 09:24:10|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|0
1623403460000|2021-06-11 09:24:20|38398.3|38358.3|38401.6|38361.6|38401.6|38361.6|38398.3|38358.3|0
1623403490000|2021-06-11 09:24:50|38408.3|38368.3|38411.6|38371.6|38411.6|38371.6|38408.3|38368.3|0
1623403500000|2021-06-11 09:25:00|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|0
1623403530000|2021-06-11 09:25:30|38398.3|38358.3|38398.3|38358.3|38398.3|38358.3|38398.3|38358.3|0
1623403540000|2021-06-11 09:25:40|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38396.6|38356.6|1
1623403550000|2021-06-11 09:25:50|38403.3|38363.3|38401.6|38361.6|38403.3|38363.3|38401.6|38361.6|0
1623403560000|2021-06-11 09:26:00|38398.3|38358.3|38401.6|38361.6|38401.6|38361.6|38398.3|38358.3|1
1623403570000|2021-06-11 09:26:10|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38401.6|38361.6|0
1623403580000|2021-06-11 09:26:20|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|0
1623403590000|2021-06-11 09:26:30|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|0
1623403610000|2021-06-11 09:26:50|38411.6|38371.6|38411.6|38371.6|38411.6|38371.6|38411.6|38371.6|0
1623403620000|2021-06-11 09:27:00|38408.3|38368.3|38421.6|38381.6|38421.6|38381.6|38408.3|38368.3|0
1623403630000|2021-06-11 09:27:10|38423.3|38383.3|38423.3|38383.3|38423.3|38383.3|38423.3|38383.3|1
1623403650000|2021-06-11 09:27:30|38411.6|38371.6|38411.6|38371.6|38411.6|38371.6|38411.6|38371.6|2
1623403660000|2021-06-11 09:27:40|38413.3|38373.3|38413.3|38373.3|38413.3|38373.3|38413.3|38373.3|0
1623403670000|2021-06-11 09:27:50|38411.6|38371.6|38411.6|38371.6|38411.6|38371.6|38411.6|38371.6|0
1623403760000|2021-06-11 09:29:20|||||||||1
1623403800000|2021-06-11 09:30:00|38408.4|38368.4|38403.4|38363.4|38411.6|38371.6|38403.4|38363.4|36
1623403810000|2021-06-11 09:30:10|38413.4|38373.4|38413.4|38373.4|38413.4|38373.4|38413.4|38373.4|1
1623403830000|2021-06-11 09:30:30|38411.6|38371.6|38401.6|38361.6|38411.6|38371.6|38401.6|38361.6|21
1623403850000|2021-06-11 09:30:50|38398.4|38358.4|38396.6|38356.6|38401.6|38361.6|38396.6|38356.6|0
1623403860000|2021-06-11 09:31:00|||||||||2
1623403870000|2021-06-11 09:31:10|||||||||1
1623403880000|2021-06-11 09:31:20|||||||||3
1623403890000|2021-06-11 09:31:30|||||||||1
1623403910000|2021-06-11 09:31:50|||||||||1
1623403920000|2021-06-11 09:32:00|||||||||1
1623403960000|2021-06-11 09:32:40|||||||||1
1623403980000|2021-06-11 09:33:00|38383.4|38343.4|38381.6|38341.6|38383.4|38343.4|38381.6|38341.6|3
1623403990000|2021-06-11 09:33:10|38379.8|38339.8|38371.6|38331.6|38379.8|38339.8|38371.6|38331.6|1
1623404020000|2021-06-11 09:33:40|38373.4|38333.4|38381.6|38341.6|38381.6|38341.6|38373.4|38333.4|0
1623404030000|2021-06-11 09:33:50|38378.4|38338.4|38381.6|38341.6|38381.6|38341.6|38378.4|38338.4|0
1623404040000|2021-06-11 09:34:00|38378.4|38338.4|38375.1|38335.1|38381.6|38341.6|38375.1|38335.1|3
1623404050000|2021-06-11 09:34:10|38373.4|38333.4|38373.4|38333.4|38373.4|38333.4|38373.4|38333.4|0
1623404060000|2021-06-11 09:34:20|38378.4|38338.4|38381.6|38341.6|38381.6|38341.6|38378.4|38338.4|0
1623404090000|2021-06-11 09:34:50|38376.6|38336.6|38373.4|38333.4|38376.6|38336.6|38373.4|38333.4|0
1623404100000|2021-06-11 09:35:00|38376.6|38336.6|38378.4|38338.4|38378.4|38338.4|38376.6|38336.6|1
1623404110000|2021-06-11 09:35:10|38373.4|38333.4|38381.6|38341.6|38381.6|38341.6|38373.4|38333.4|0
1623404120000|2021-06-11 09:35:20|||||||||1
1623404130000|2021-06-11 09:35:30|38383.4|38343.4|38383.4|38343.4|38383.4|38343.4|38383.4|38343.4|0
1623404170000|2021-06-11 09:36:10|38386.6|38346.6|38401.6|38361.6|38401.6|38361.6|38386.6|38346.6|12
1623404190000|2021-06-11 09:36:30|38411.6|38371.6|38411.6|38371.6|38411.6|38371.6|38403.4|38363.4|10
1623404200000|2021-06-11 09:36:40|38403.4|38363.4|38403.4|38363.4|38403.4|38363.4|38403.4|38363.4|0
1623404210000|2021-06-11 09:36:50|38401.6|38361.6|38391.6|38351.6|38401.6|38361.6|38391.6|38351.6|2
1623404220000|2021-06-11 09:37:00|||||||||1
1623404230000|2021-06-11 09:37:10|38385.1|38345.1|38381.6|38341.6|38385.1|38345.1|38381.6|38341.6|3
1623404250000|2021-06-11 09:37:30|38383.4|38343.4|38381.6|38341.6|38383.4|38343.4|38381.6|38341.6|0
1623404260000|2021-06-11 09:37:40|38383.4|38343.4|38391.6|38351.6|38391.6|38351.6|38381.6|38341.6|1
1623404280000|2021-06-11 09:38:00|38388.4|38348.4|38393.4|38353.4|38393.4|38353.4|38388.4|38348.4|1
1623404300000|2021-06-11 09:38:20|38391.6|38351.6|38391.6|38351.6|38393.4|38353.4|38391.6|38351.6|1
1623404310000|2021-06-11 09:38:30|38393.4|38353.4|38391.6|38351.6|38393.4|38353.4|38391.6|38351.6|0
1623404330000|2021-06-11 09:38:50|38393.4|38353.4|38391.6|38351.6|38393.4|38353.4|38391.6|38351.6|0
1623404360000|2021-06-11 09:39:20|38393.4|38353.4|38393.4|38353.4|38393.4|38353.4|38393.4|38353.4|0
1623404370000|2021-06-11 09:39:30|38391.6|38351.6|38391.6|38351.6|38391.6|38351.6|38391.6|38351.6|0
1623404400000|2021-06-11 09:40:00|38388.4|38348.4|38391.6|38351.6|38391.6|38351.6|38388.4|38348.4|1
1623404410000|2021-06-11 09:40:10|38395.2|38355.2|38391.6|38351.6|38395.2|38355.2|38391.6|38351.6|0
1623404420000|2021-06-11 09:40:20|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|11
1623404430000|2021-06-11 09:40:30|38391.6|38351.6|38388.4|38348.4|38393.4|38353.4|38384.9|38344.9|1
1623404440000|2021-06-11 09:40:40|38386.6|38346.6|38383.4|38343.4|38386.6|38346.6|38383.4|38343.4|0
1623404450000|2021-06-11 09:40:50|38381.6|38341.6|38381.6|38341.6|38381.6|38341.6|38381.6|38341.6|0
1623404460000|2021-06-11 09:41:00|38378.4|38338.4|38378.4|38338.4|38381.6|38341.6|38378.4|38338.4|2
1623404480000|2021-06-11 09:41:20|38381.6|38341.6|38381.6|38341.6|38381.6|38341.6|38381.6|38341.6|0
1623404510000|2021-06-11 09:41:50|38379.9|38339.9|38371.6|38331.6|38379.9|38339.9|38368.4|38328.4|1
1623404520000|2021-06-11 09:42:00|38373.4|38333.4|38373.4|38333.4|38373.4|38333.4|38371.6|38331.6|0
1623404530000|2021-06-11 09:42:10|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|2
1623404540000|2021-06-11 09:42:20|38366.6|38326.6|38366.6|38326.6|38366.6|38326.6|38366.6|38326.6|0
1623404580000|2021-06-11 09:43:00|38373.4|38333.4|38371.6|38331.6|38373.4|38333.4|38371.6|38331.6|2
1623404590000|2021-06-11 09:43:10|38373.4|38333.4|38371.6|38331.6|38373.4|38333.4|38371.6|38331.6|0
1623404600000|2021-06-11 09:43:20|38373.4|38333.4|38371.6|38331.6|38373.4|38333.4|38371.6|38331.6|0
1623404610000|2021-06-11 09:43:30|38373.4|38333.4|38371.6|38331.6|38373.4|38333.4|38371.6|38331.6|0
1623404640000|2021-06-11 09:44:00|38366.6|38326.6|38366.6|38326.6|38366.6|38326.6|38366.6|38326.6|0
1623404650000|2021-06-11 09:44:10|38363.4|38323.4|38363.4|38323.4|38363.4|38323.4|38363.4|38323.4|0
1623404660000|2021-06-11 09:44:20|38358.4|38318.4|38356.6|38316.6|38358.4|38318.4|38356.6|38316.6|14
1623404670000|2021-06-11 09:44:30|38351.6|38311.6|38353.4|38313.4|38353.4|38313.4|38351.6|38311.6|0
1623404680000|2021-06-11 09:44:40|38351.6|38311.6|38341.6|38301.6|38353.4|38313.4|38341.6|38301.6|3
1623404690000|2021-06-11 09:44:50|38339.9|38299.9|38346.6|38306.6|38346.6|38306.6|38336.6|38296.6|3
1623404700000|2021-06-11 09:45:00|38343.4|38303.4|38346.6|38306.6|38346.6|38306.6|38339.9|38299.9|4
1623404710000|2021-06-11 09:45:10|38344.9|38304.9|38348.4|38308.4|38348.4|38308.4|38341.6|38301.6|0
1623404730000|2021-06-11 09:45:30|38351.6|38311.6|38348.4|38308.4|38351.6|38311.6|38348.4|38308.4|0
1623404740000|2021-06-11 09:45:40|38351.6|38311.6|38348.4|38308.4|38351.6|38311.6|38348.4|38308.4|0
1623404750000|2021-06-11 09:45:50|38351.6|38311.6|38348.4|38308.4|38351.6|38311.6|38348.4|38308.4|0
1623404760000|2021-06-11 09:46:00|38351.6|38311.6|38343.4|38303.4|38351.6|38311.6|38343.4|38303.4|0
1623404770000|2021-06-11 09:46:10|38341.6|38301.6|38343.4|38303.4|38343.4|38303.4|38341.6|38301.6|0
1623404790000|2021-06-11 09:46:30|38341.6|38301.6|38341.6|38301.6|38341.6|38301.6|38341.6|38301.6|0
1623404810000|2021-06-11 09:46:50|38338.4|38298.4|38341.6|38301.6|38341.6|38301.6|38338.4|38298.4|1
1623404820000|2021-06-11 09:47:00|38339.9|38299.9|38336.6|38296.6|38339.9|38299.9|38336.6|38296.6|0
1623404830000|2021-06-11 09:47:10|38340.2|38300.2|38343.4|38303.4|38343.4|38303.4|38340.2|38300.2|3
1623404840000|2021-06-11 09:47:20|38346.7|38306.7|38353.4|38313.4|38353.4|38313.4|38346.7|38306.7|1
1623404850000|2021-06-11 09:47:30|38351.7|38311.7|38351.7|38311.7|38351.7|38311.7|38351.7|38311.7|0
1623404860000|2021-06-11 09:47:40|38353.4|38313.4|38353.4|38313.4|38353.4|38313.4|38351.7|38311.7|1
1623404870000|2021-06-11 09:47:50|38351.7|38311.7|38353.4|38313.4|38353.4|38313.4|38351.7|38311.7|0
1623404880000|2021-06-11 09:48:00|38351.7|38311.7|38351.7|38311.7|38353.4|38313.4|38348.4|38308.4|0
1623404890000|2021-06-11 09:48:10|38348.4|38308.4|38351.7|38311.7|38351.7|38311.7|38348.4|38308.4|0
1623404900000|2021-06-11 09:48:20|38348.4|38308.4|38343.4|38303.4|38348.4|38308.4|38343.4|38303.4|0
1623404920000|2021-06-11 09:48:40|38346.7|38306.7|38351.7|38311.7|38351.7|38311.7|38346.7|38306.7|1
1623404930000|2021-06-11 09:48:50|38348.4|38308.4|38348.4|38308.4|38351.7|38311.7|38348.4|38308.4|4
1623404940000|2021-06-11 09:49:00|38343.4|38303.4|38343.4|38303.4|38345.2|38305.2|38343.4|38303.4|2
1623404950000|2021-06-11 09:49:10|38338.4|38298.4|38343.4|38303.4|38343.4|38303.4|38338.4|38298.4|0
1623404970000|2021-06-11 09:49:30|38345.2|38305.2|38348.4|38308.4|38348.4|38308.4|38345.2|38305.2|3
1623404990000|2021-06-11 09:49:50|38343.4|38303.4|38336.7|38296.7|38343.4|38303.4|38336.7|38296.7|0
1623405000000|2021-06-11 09:50:00|38331.7|38291.7|38331.7|38291.7|38331.7|38291.7|38328.4|38288.4|5
1623405010000|2021-06-11 09:50:10|38326.7|38286.7|38331.7|38291.7|38331.7|38291.7|38326.7|38286.7|2
1623405020000|2021-06-11 09:50:20|38333.4|38293.4|38331.7|38291.7|38333.4|38293.4|38331.7|38291.7|1
1623405030000|2021-06-11 09:50:30|||||||||4
1623405070000|2021-06-11 09:51:10|38326.7|38286.7|38336.7|38296.7|38336.7|38296.7|38326.7|38286.7|1
1623405080000|2021-06-11 09:51:20|38331.7|38291.7|38336.7|38296.7|38336.7|38296.7|38331.7|38291.7|0
1623405090000|2021-06-11 09:51:30|38334.9|38294.9|38331.7|38291.7|38334.9|38294.9|38331.7|38291.7|0
1623405110000|2021-06-11 09:51:50|38325.2|38285.2|38323.4|38283.4|38325.2|38285.2|38323.4|38283.4|0
1623405120000|2021-06-11 09:52:00|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|38319.9|38279.9|4
1623405130000|2021-06-11 09:52:10|38311.7|38271.7|38315.2|38275.2|38315.2|38275.2|38311.7|38271.7|0
1623405140000|2021-06-11 09:52:20|38323.4|38283.4|38323.4|38283.4|38323.4|38283.4|38323.4|38283.4|0
1623405150000|2021-06-11 09:52:30|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|0
1623405160000|2021-06-11 09:52:40|38319.9|38279.9|38328.4|38288.4|38328.4|38288.4|38319.9|38279.9|1
1623405170000|2021-06-11 09:52:50|38331.7|38291.7|38331.7|38291.7|38331.7|38291.7|38331.7|38291.7|0
1623405180000|2021-06-11 09:53:00|38328.4|38288.4|38328.4|38288.4|38331.7|38291.7|38321.7|38281.7|3
1623405200000|2021-06-11 09:53:20|38331.7|38291.7|38333.4|38293.4|38333.4|38293.4|38331.7|38291.7|0
1623405210000|2021-06-11 09:53:30|38331.7|38291.7|38328.4|38288.4|38331.7|38291.7|38328.4|38288.4|0
1623405220000|2021-06-11 09:53:40|38331.7|38291.7|38331.7|38291.7|38331.7|38291.7|38331.7|38291.7|0
1623405230000|2021-06-11 09:53:50|38333.4|38293.4|38331.7|38291.7|38333.4|38293.4|38331.7|38291.7|0
1623405240000|2021-06-11 09:54:00|38333.4|38293.4|38328.4|38288.4|38333.4|38293.4|38328.4|38288.4|0
1623405250000|2021-06-11 09:54:10|38331.7|38291.7|38331.7|38291.7|38331.7|38291.7|38331.7|38291.7|0
1623405280000|2021-06-11 09:54:40|38328.4|38288.4|38328.4|38288.4|38328.4|38288.4|38328.4|38288.4|0
1623405300000|2021-06-11 09:55:00|38331.7|38291.7|38338.4|38298.4|38341.7|38301.7|38331.7|38291.7|11
1623405310000|2021-06-11 09:55:10|38341.7|38301.7|38338.4|38298.4|38341.7|38301.7|38338.4|38298.4|0
1623405320000|2021-06-11 09:55:20|38336.7|38296.7|38331.7|38291.7|38336.7|38296.7|38331.7|38291.7|0
1623405330000|2021-06-11 09:55:30|38333.4|38293.4|38338.4|38298.4|38338.4|38298.4|38333.4|38293.4|0
1623405350000|2021-06-11 09:55:50|38338.5|38298.5|38338.5|38298.5|38338.5|38298.5|38338.5|38298.5|1
1623405360000|2021-06-11 09:56:00|38333.5|38293.5|38323.5|38283.5|38333.5|38293.5|38323.5|38283.5|0
1623405370000|2021-06-11 09:56:10|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|0
1623405380000|2021-06-11 09:56:20|38323.5|38283.5|38321.7|38281.7|38326.7|38286.7|38321.7|38281.7|0
1623405400000|2021-06-11 09:56:40|38331.7|38291.7|38341.7|38301.7|38343.5|38303.5|38331.7|38291.7|1
1623405430000|2021-06-11 09:57:10|||||||||4
1623405440000|2021-06-11 09:57:20|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|1
1623405460000|2021-06-11 09:57:40|38346.7|38306.7|38358.5|38318.5|38358.5|38318.5|38346.7|38306.7|2
1623405470000|2021-06-11 09:57:50|38353.5|38313.5|38353.5|38313.5|38358.5|38318.5|38351.7|38311.7|0
1623405480000|2021-06-11 09:58:00|38355.2|38315.2|38353.5|38313.5|38355.2|38315.2|38348.5|38308.5|2
1623405490000|2021-06-11 09:58:10|||||||||2
1623405500000|2021-06-11 09:58:20|38348.5|38308.5|38348.5|38308.5|38348.5|38308.5|38345.2|38305.2|1
1623405510000|2021-06-11 09:58:30|38351.7|38311.7|38351.7|38311.7|38351.7|38311.7|38351.7|38311.7|0
1623405530000|2021-06-11 09:58:50|38348.5|38308.5|38348.5|38308.5|38348.5|38308.5|38348.5|38308.5|0
1623405540000|2021-06-11 09:59:00|38343.5|38303.5|38341.7|38301.7|38343.5|38303.5|38341.7|38301.7|1
1623405550000|2021-06-11 09:59:10|38338.5|38298.5|38338.5|38298.5|38338.5|38298.5|38338.5|38298.5|0
1623405560000|2021-06-11 09:59:20|38341.7|38301.7|38341.7|38301.7|38341.7|38301.7|38341.7|38301.7|0
1623405570000|2021-06-11 09:59:30|38333.5|38293.5|38333.5|38293.5|38333.5|38293.5|38333.5|38293.5|0
1623405580000|2021-06-11 09:59:40|38341.7|38301.7|38341.7|38301.7|38341.7|38301.7|38341.7|38301.7|1
1623405600000|2021-06-11 10:00:00|38346.7|38306.7|38333.5|38293.5|38346.7|38306.7|38333.5|38293.5|1
1623405610000|2021-06-11 10:00:10|38341.7|38301.7|38341.7|38301.7|38341.7|38301.7|38341.7|38301.7|1
1623405620000|2021-06-11 10:00:20|38335.2|38295.2|38323.5|38283.5|38335.2|38295.2|38323.5|38283.5|0
1623405630000|2021-06-11 10:00:30|38325.2|38285.2|38331.7|38291.7|38331.7|38291.7|38325.2|38285.2|0
1623405640000|2021-06-11 10:00:40|38323.5|38283.5|38328.5|38288.5|38328.5|38288.5|38323.5|38283.5|0
1623405650000|2021-06-11 10:00:50|38326.7|38286.7|38316.7|38276.7|38326.7|38286.7|38311.7|38271.7|4
1623405660000|2021-06-11 10:01:00|38319.9|38279.9|38318.5|38278.5|38321.7|38281.7|38313.5|38273.5|2
1623405670000|2021-06-11 10:01:10|38321.7|38281.7|38318.5|38278.5|38321.7|38281.7|38315.2|38275.2|7
1623405680000|2021-06-11 10:01:20|38311.7|38271.7|38321.7|38281.7|38321.7|38281.7|38309.9|38269.9|7
1623405690000|2021-06-11 10:01:30|38318.5|38278.5|38331.7|38291.7|38333.5|38293.5|38318.5|38278.5|4
1623405720000|2021-06-11 10:02:00|38329.9|38289.9|38331.7|38291.7|38331.7|38291.7|38321.7|38281.7|7
1623405730000|2021-06-11 10:02:10|38333.5|38293.5|38331.7|38291.7|38333.5|38293.5|38331.7|38291.7|3
1623405740000|2021-06-11 10:02:20|38333.5|38293.5|38331.7|38291.7|38333.5|38293.5|38331.7|38291.7|0
1623405750000|2021-06-11 10:02:30|38333.5|38293.5|38331.7|38291.7|38333.5|38293.5|38331.7|38291.7|0
1623405760000|2021-06-11 10:02:40|38333.5|38293.5|38331.7|38291.7|38333.5|38293.5|38331.7|38291.7|0
1623405770000|2021-06-11 10:02:50|38333.5|38293.5|38341.7|38301.7|38343.5|38303.5|38333.5|38293.5|0
1623405780000|2021-06-11 10:03:00|38343.5|38303.5|38341.7|38301.7|38343.5|38303.5|38338.5|38298.5|0
1623405800000|2021-06-11 10:03:20|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|0
1623405810000|2021-06-11 10:03:30|38341.7|38301.7|38341.7|38301.7|38343.5|38303.5|38339.9|38299.9|1
1623405820000|2021-06-11 10:03:40|38339.9|38299.9|38333.5|38293.5|38339.9|38299.9|38333.5|38293.5|0
1623405840000|2021-06-11 10:04:00|38331.7|38291.7|38328.5|38288.5|38331.7|38291.7|38328.5|38288.5|2
1623405850000|2021-06-11 10:04:10|38326.7|38286.7|38328.5|38288.5|38331.7|38291.7|38326.7|38286.7|1
1623405870000|2021-06-11 10:04:30|38338.5|38298.5|38341.7|38301.7|38341.7|38301.7|38338.5|38298.5|1
1623405890000|2021-06-11 10:04:50|38343.5|38303.5|38345.3|38305.3|38346.7|38306.7|38343.5|38303.5|1
1623405900000|2021-06-11 10:05:00|38348.5|38308.5|38333.5|38293.5|38348.5|38308.5|38333.5|38293.5|1
1623405940000|2021-06-11 10:05:40|38341.7|38301.7|38341.7|38301.7|38341.7|38301.7|38341.7|38301.7|2
1623405950000|2021-06-11 10:05:50|38343.5|38303.5|38348.5|38308.5|38348.5|38308.5|38343.5|38303.5|0
1623405960000|2021-06-11 10:06:00|38351.7|38311.7|38358.5|38318.5|38361.7|38321.7|38351.7|38311.7|1
1623405970000|2021-06-11 10:06:10|38373.5|38333.5|38371.7|38331.7|38373.5|38333.5|38371.7|38331.7|1
1623405980000|2021-06-11 10:06:20|38373.5|38333.5|38373.5|38333.5|38373.5|38333.5|38373.5|38333.5|0
1623405990000|2021-06-11 10:06:30|38368.5|38328.5|38368.5|38328.5|38368.5|38328.5|38363.5|38323.5|2
1623406000000|2021-06-11 10:06:40|38361.7|38321.7|38361.7|38321.7|38366.7|38326.7|38361.7|38321.7|0
1623406010000|2021-06-11 10:06:50|38366.7|38326.7|38366.7|38326.7|38366.7|38326.7|38366.7|38326.7|0
1623406020000|2021-06-11 10:07:00|38365|38325|38361.7|38321.7|38365|38325|38361.7|38321.7|0
1623406030000|2021-06-11 10:07:10|38363.5|38323.5|38358.5|38318.5|38363.5|38323.5|38358.5|38318.5|5
1623406040000|2021-06-11 10:07:20|38353.5|38313.5|38353.5|38313.5|38353.5|38313.5|38353.5|38313.5|0
1623406050000|2021-06-11 10:07:30|38356.7|38316.7|38368.5|38328.5|38368.5|38328.5|38356.7|38316.7|2
1623406060000|2021-06-11 10:07:40|38366.7|38326.7|38358.5|38318.5|38366.7|38326.7|38358.5|38318.5|0
1623406070000|2021-06-11 10:07:50|38361.7|38321.7|38366.7|38326.7|38368.5|38328.5|38361.7|38321.7|6
1623406110000|2021-06-11 10:08:30|||||||||1
1623406140000|2021-06-11 10:09:00|38365|38325|38361.7|38321.7|38365|38325|38361.7|38321.7|0
1623406150000|2021-06-11 10:09:10|38338.5|38298.5|38341.7|38301.7|38341.7|38301.7|38338.5|38298.5|21
1623406160000|2021-06-11 10:09:20|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|0
1623406170000|2021-06-11 10:09:30|38345.3|38305.3|38348.5|38308.5|38348.5|38308.5|38345.3|38305.3|1
1623406180000|2021-06-11 10:09:40|38293.5|38253.5|38286.7|38246.7|38295.3|38255.3|38286.7|38246.7|42
1623406200000|2021-06-11 10:10:00|38278.5|38238.5|38281.7|38241.7|38281.7|38241.7|38278.5|38238.5|0
1623406230000|2021-06-11 10:10:30|38283.5|38243.5|38283.5|38243.5|38283.5|38243.5|38283.5|38243.5|4
1623406240000|2021-06-11 10:10:40|38281.7|38241.7|38278.5|38238.5|38281.7|38241.7|38278.5|38238.5|0
1623406250000|2021-06-11 10:10:50|38281.7|38241.7|38278.5|38238.5|38281.7|38241.7|38278.5|38238.5|0
1623406260000|2021-06-11 10:11:00|38281.7|38241.7|38281.7|38241.7|38281.7|38241.7|38278.5|38238.5|0
1623406270000|2021-06-11 10:11:10|38278.5|38238.5|38278.5|38238.5|38281.7|38241.7|38276.7|38236.7|3
1623406280000|2021-06-11 10:11:20|38281.7|38241.7|38281.7|38241.7|38281.7|38241.7|38281.7|38241.7|0
1623406290000|2021-06-11 10:11:30|38283.5|38243.5|38288.5|38248.5|38288.5|38248.5|38283.5|38243.5|1
1623406310000|2021-06-11 10:11:50|38291.7|38251.7|38288.5|38248.5|38291.7|38251.7|38288.5|38248.5|0
1623406320000|2021-06-11 10:12:00|38291.7|38251.7|38288.5|38248.5|38291.7|38251.7|38288.5|38248.5|0
1623406330000|2021-06-11 10:12:10|38286.7|38246.7|38286.7|38246.7|38288.5|38248.5|38286.7|38246.7|5
1623406340000|2021-06-11 10:12:20|38288.5|38248.5|38291.7|38251.7|38291.7|38251.7|38288.5|38248.5|5
1623406350000|2021-06-11 10:12:30|38288.5|38248.5|38286.7|38246.7|38291.7|38251.7|38286.7|38246.7|0
1623406360000|2021-06-11 10:12:40|38286.8|38246.8|38286.8|38246.8|38286.8|38246.8|38286.8|38246.8|2
1623406370000|2021-06-11 10:12:50|38288.5|38248.5|38286.8|38246.8|38288.5|38248.5|38286.8|38246.8|0
1623406390000|2021-06-11 10:13:10|38288.5|38248.5|38291.8|38251.8|38291.8|38251.8|38288.5|38248.5|2
1623406400000|2021-06-11 10:13:20|38286.8|38246.8|38288.5|38248.5|38288.5|38248.5|38286.8|38246.8|0
1623406410000|2021-06-11 10:13:30|38291.8|38251.8|38286.8|38246.8|38291.8|38251.8|38286.8|38246.8|0
1623406450000|2021-06-11 10:14:10|38291.8|38251.8|38291.8|38251.8|38291.8|38251.8|38291.8|38251.8|0
1623406490000|2021-06-11 10:14:50|38293.5|38253.5|38291.8|38251.8|38293.5|38253.5|38291.8|38251.8|0
1623406500000|2021-06-11 10:15:00|38293.5|38253.5|38291.8|38251.8|38293.5|38253.5|38291.8|38251.8|2
1623406510000|2021-06-11 10:15:10|38286.8|38246.8|38291.8|38251.8|38293.5|38253.5|38286.8|38246.8|1
1623406520000|2021-06-11 10:15:20|38293.5|38253.5|38291.8|38251.8|38293.5|38253.5|38291.8|38251.8|3
1623406530000|2021-06-11 10:15:30|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38291.8|38251.8|11
1623406540000|2021-06-11 10:15:40|38291.8|38251.8|38288.5|38248.5|38291.8|38251.8|38286.8|38246.8|1
1623406550000|2021-06-11 10:15:50|38291.8|38251.8|38283.5|38243.5|38291.8|38251.8|38283.5|38243.5|5
1623406560000|2021-06-11 10:16:00|38281.8|38241.8|38281.8|38241.8|38281.8|38241.8|38281.8|38241.8|0
1623406570000|2021-06-11 10:16:10|38283.5|38243.5|38283.5|38243.5|38283.5|38243.5|38278.5|38238.5|1
1623406580000|2021-06-11 10:16:20|38281.8|38241.8|38275.3|38235.3|38281.8|38241.8|38273.5|38233.5|1
1623406590000|2021-06-11 10:16:30|38278.5|38238.5|38278.5|38238.5|38281.8|38241.8|38273.5|38233.5|1
1623406600000|2021-06-11 10:16:40|38283.5|38243.5|38278.5|38238.5|38283.5|38243.5|38278.5|38238.5|0
1623406610000|2021-06-11 10:16:50|38275.3|38235.3|38298.5|38258.5|38298.5|38258.5|38275.3|38235.3|7
1623406620000|2021-06-11 10:17:00|38293.5|38253.5|38295.3|38255.3|38298.5|38258.5|38293.5|38253.5|2
1623406630000|2021-06-11 10:17:10|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|0
1623406640000|2021-06-11 10:17:20|38305.3|38265.3|38305.3|38265.3|38305.3|38265.3|38305.3|38265.3|1
1623406650000|2021-06-11 10:17:30|38310.3|38270.3|38313.5|38273.5|38315.3|38275.3|38310.3|38270.3|1
1623406660000|2021-06-11 10:17:40|38308.5|38268.5|38305.3|38265.3|38308.5|38268.5|38305.3|38265.3|0
1623406670000|2021-06-11 10:17:50|38308.5|38268.5|38305.3|38265.3|38308.5|38268.5|38303.5|38263.5|1
1623406680000|2021-06-11 10:18:00|38303.5|38263.5|38305.3|38265.3|38305.3|38265.3|38300.3|38260.3|1
1623406690000|2021-06-11 10:18:10|38303.5|38263.5|38305.3|38265.3|38305.3|38265.3|38303.5|38263.5|0
1623406700000|2021-06-11 10:18:20|38303.5|38263.5|38305.3|38265.3|38305.3|38265.3|38303.5|38263.5|0
1623406710000|2021-06-11 10:18:30|||||||||1
1623406730000|2021-06-11 10:18:50|38303.5|38263.5|38305.3|38265.3|38305.3|38265.3|38303.5|38263.5|2
1623406740000|2021-06-11 10:19:00|38303.5|38263.5|38305.3|38265.3|38308.5|38268.5|38303.5|38263.5|0
1623406750000|2021-06-11 10:19:10|38303.5|38263.5|38303.5|38263.5|38305.3|38265.3|38303.5|38263.5|0
1623406760000|2021-06-11 10:19:20|38300.3|38260.3|38300.3|38260.3|38303.5|38263.5|38300.3|38260.3|0
1623406770000|2021-06-11 10:19:30|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|38293.5|38253.5|2
1623406800000|2021-06-11 10:20:00|38296.8|38256.8|38293.5|38253.5|38298.5|38258.5|38293.5|38253.5|1
1623406810000|2021-06-11 10:20:10|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|1
1623406880000|2021-06-11 10:21:20|38301.8|38261.8|38301.8|38261.8|38301.8|38261.8|38301.8|38261.8|1
1623406890000|2021-06-11 10:21:30|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|0
1623406900000|2021-06-11 10:21:40|38303.6|38263.6|38305.3|38265.3|38308.6|38268.6|38303.6|38263.6|10
1623406910000|2021-06-11 10:21:50|38303.6|38263.6|38305.3|38265.3|38305.3|38265.3|38303.6|38263.6|5
1623406920000|2021-06-11 10:22:00|38301.8|38261.8|38298.6|38258.6|38301.8|38261.8|38298.6|38258.6|0
1623406930000|2021-06-11 10:22:10|38295.3|38255.3|38295.3|38255.3|38295.3|38255.3|38295.3|38255.3|0
1623406940000|2021-06-11 10:22:20|38298.6|38258.6|38295.3|38255.3|38298.6|38258.6|38295.3|38255.3|0
1623406950000|2021-06-11 10:22:30|38298.6|38258.6|38298.6|38258.6|38298.6|38258.6|38298.6|38258.6|0
1623406980000|2021-06-11 10:23:00|38296.8|38256.8|38298.6|38258.6|38298.6|38258.6|38293.6|38253.6|1
1623407010000|2021-06-11 10:23:30|38295.3|38255.3|38298.6|38258.6|38298.6|38258.6|38295.3|38255.3|3
1623407020000|2021-06-11 10:23:40|38295.3|38255.3|38298.6|38258.6|38298.6|38258.6|38295.3|38255.3|0
1623407030000|2021-06-11 10:23:50|38303.6|38263.6|38295.3|38255.3|38303.6|38263.6|38293.6|38253.6|1
1623407040000|2021-06-11 10:24:00|38298.6|38258.6|38291.8|38251.8|38298.6|38258.6|38288.6|38248.6|0
1623407090000|2021-06-11 10:24:50|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|8
1623407100000|2021-06-11 10:25:00|38298.6|38258.6|38303.6|38263.6|38303.6|38263.6|38298.6|38258.6|0
1623407150000|2021-06-11 10:25:50|38295.3|38255.3|38298.6|38258.6|38298.6|38258.6|38295.3|38255.3|0
1623407160000|2021-06-11 10:26:00|38300.3|38260.3|38300.3|38260.3|38300.3|38260.3|38300.3|38260.3|0
1623407180000|2021-06-11 10:26:20|38303.6|38263.6|38300.3|38260.3|38303.6|38263.6|38300.3|38260.3|0
1623407190000|2021-06-11 10:26:30|38295.3|38255.3|38298.6|38258.6|38298.6|38258.6|38295.3|38255.3|1
1623407200000|2021-06-11 10:26:40|38295.3|38255.3|38298.6|38258.6|38303.6|38263.6|38293.6|38253.6|28
1623407210000|2021-06-11 10:26:50|38301.8|38261.8|38301.8|38261.8|38301.8|38261.8|38301.8|38261.8|0
1623407220000|2021-06-11 10:27:00|38296.8|38256.8|38305.3|38265.3|38305.3|38265.3|38296.8|38256.8|13
1623407230000|2021-06-11 10:27:10|||||||||2
1623407250000|2021-06-11 10:27:30|38293.6|38253.6|38295.3|38255.3|38298.6|38258.6|38293.6|38253.6|3
1623407260000|2021-06-11 10:27:40|38293.6|38253.6|38288.6|38248.6|38293.6|38253.6|38288.6|38248.6|1
1623407270000|2021-06-11 10:27:50|38291.8|38251.8|38288.6|38248.6|38293.6|38253.6|38288.6|38248.6|1
1623407280000|2021-06-11 10:28:00|38291.8|38251.8|38291.8|38251.8|38291.8|38251.8|38291.8|38251.8|0
1623407290000|2021-06-11 10:28:10|38288.6|38248.6|38278.6|38238.6|38288.6|38248.6|38278.6|38238.6|5
1623407300000|2021-06-11 10:28:20|38276.8|38236.8|38283.6|38243.6|38283.6|38243.6|38276.8|38236.8|7
1623407310000|2021-06-11 10:28:30|38281.8|38241.8|38275.3|38235.3|38281.8|38241.8|38275.3|38235.3|0
1623407320000|2021-06-11 10:28:40|38278.6|38238.6|38278.6|38238.6|38278.6|38238.6|38278.6|38238.6|0
1623407330000|2021-06-11 10:28:50|38275.3|38235.3|38265.3|38225.3|38275.3|38235.3|38265.3|38225.3|0
1623407340000|2021-06-11 10:29:00|38263.6|38223.6|38265.3|38225.3|38268.6|38228.6|38263.6|38223.6|1
1623407350000|2021-06-11 10:29:10|38273.6|38233.6|38268.6|38228.6|38273.6|38233.6|38267.1|38227.1|0
1623407370000|2021-06-11 10:29:30|38270.3|38230.3|38270.3|38230.3|38273.6|38233.6|38265.3|38225.3|0
1623407380000|2021-06-11 10:29:40|38265.3|38225.3|38278.6|38238.6|38278.6|38238.6|38265.3|38225.3|1
1623407390000|2021-06-11 10:29:50|38275.3|38235.3|38275.3|38235.3|38280.3|38240.3|38273.6|38233.6|2
1623407430000|2021-06-11 10:30:30|38280.3|38240.3|38275.3|38235.3|38280.3|38240.3|38275.3|38235.3|0
1623407460000|2021-06-11 10:31:00|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|0
1623407470000|2021-06-11 10:31:10|38273.6|38233.6|38268.6|38228.6|38273.6|38233.6|38268.6|38228.6|2
1623407480000|2021-06-11 10:31:20|38270.4|38230.4|38271.8|38231.8|38271.8|38231.8|38268.6|38228.6|4
1623407490000|2021-06-11 10:31:30|38273.6|38233.6|38273.6|38233.6|38273.6|38233.6|38268.6|38228.6|1
1623407510000|2021-06-11 10:31:50|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|5
1623407520000|2021-06-11 10:32:00|38278.6|38238.6|38275.4|38235.4|38278.6|38238.6|38275.4|38235.4|0
1623407550000|2021-06-11 10:32:30|38281.8|38241.8|38278.6|38238.6|38281.8|38241.8|38278.6|38238.6|0
1623407590000|2021-06-11 10:33:10|38275.4|38235.4|38273.6|38233.6|38275.4|38235.4|38268.6|38228.6|0
1623407600000|2021-06-11 10:33:20|38270.4|38230.4|38268.6|38228.6|38271.8|38231.8|38268.6|38228.6|1
1623407610000|2021-06-11 10:33:30|38273.6|38233.6|38273.6|38233.6|38273.6|38233.6|38273.6|38233.6|5
1623407620000|2021-06-11 10:33:40|38268.6|38228.6|38268.6|38228.6|38268.6|38228.6|38268.6|38228.6|2
1623407630000|2021-06-11 10:33:50|38270.4|38230.4|38273.6|38233.6|38273.6|38233.6|38270.4|38230.4|1
1623407640000|2021-06-11 10:34:00|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|0
1623407650000|2021-06-11 10:34:10|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|1
1623407660000|2021-06-11 10:34:20|38277.1|38237.1|38283.6|38243.6|38283.6|38243.6|38277.1|38237.1|1
1623407670000|2021-06-11 10:34:30|||||||||2
1623407690000|2021-06-11 10:34:50|38280.4|38240.4|38280.4|38240.4|38280.4|38240.4|38280.4|38240.4|1
1623407700000|2021-06-11 10:35:00|38275.4|38235.4|38278.6|38238.6|38278.6|38238.6|38275.4|38235.4|2
1623407710000|2021-06-11 10:35:10|38283.6|38243.6|38283.6|38243.6|38283.6|38243.6|38275.4|38235.4|1
1623407730000|2021-06-11 10:35:30|38280.4|38240.4|38278.6|38238.6|38280.4|38240.4|38278.6|38238.6|0
1623407740000|2021-06-11 10:35:40|38273.6|38233.6|38273.6|38233.6|38273.6|38233.6|38273.6|38233.6|0
1623407750000|2021-06-11 10:35:50|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38273.6|38233.6|0
1623407770000|2021-06-11 10:36:10|38273.6|38233.6|38265.4|38225.4|38273.6|38233.6|38265.4|38225.4|13
1623407780000|2021-06-11 10:36:20|38268.6|38228.6|38273.6|38233.6|38273.6|38233.6|38263.6|38223.6|3
1623407790000|2021-06-11 10:36:30|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|0
1623407800000|2021-06-11 10:36:40|38268.6|38228.6|38265.4|38225.4|38268.6|38228.6|38265.4|38225.4|0
1623407820000|2021-06-11 10:37:00|38263.6|38223.6|38255.4|38215.4|38263.6|38223.6|38253.6|38213.6|1
1623407830000|2021-06-11 10:37:10|38258.6|38218.6|38255.4|38215.4|38258.6|38218.6|38255.4|38215.4|5
1623407850000|2021-06-11 10:37:30|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|1
1623407870000|2021-06-11 10:37:50|38268.6|38228.6|38268.6|38228.6|38268.6|38228.6|38268.6|38228.6|0
1623407880000|2021-06-11 10:38:00|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|0
1623407890000|2021-06-11 10:38:10|38263.6|38223.6|38265.4|38225.4|38265.4|38225.4|38263.6|38223.6|3
1623407900000|2021-06-11 10:38:20|38268.6|38228.6|38268.6|38228.6|38268.6|38228.6|38265.4|38225.4|0
1623407920000|2021-06-11 10:38:40|38263.6|38223.6|38255.4|38215.4|38263.6|38223.6|38255.4|38215.4|11
1623407930000|2021-06-11 10:38:50|38258.6|38218.6|38255.4|38215.4|38258.6|38218.6|38255.4|38215.4|1
1623407940000|2021-06-11 10:39:00|38260.4|38220.4|38263.6|38223.6|38263.6|38223.6|38255.4|38215.4|0
1623407950000|2021-06-11 10:39:10|38260.4|38220.4|38255.4|38215.4|38260.4|38220.4|38253.6|38213.6|2
1623407960000|2021-06-11 10:39:20|38253.6|38213.6|38258.6|38218.6|38260.4|38220.4|38253.6|38213.6|1
1623407970000|2021-06-11 10:39:30|38255.4|38215.4|38248.6|38208.6|38255.4|38215.4|38248.6|38208.6|0
1623407980000|2021-06-11 10:39:40|38246.9|38206.9|38248.6|38208.6|38253.6|38213.6|38246.9|38206.9|1
1623407990000|2021-06-11 10:39:50|38250.4|38210.4|38253.6|38213.6|38253.6|38213.6|38250.4|38210.4|0
1623408000000|2021-06-11 10:40:00|38251.9|38211.9|38248.6|38208.6|38251.9|38211.9|38248.6|38208.6|2
1623408030000|2021-06-11 10:40:30|38250.4|38210.4|38248.6|38208.6|38253.6|38213.6|38245.4|38205.4|2
1623408040000|2021-06-11 10:40:40|38250.4|38210.4|38248.6|38208.6|38250.4|38210.4|38248.6|38208.6|3
1623408050000|2021-06-11 10:40:50|38250.4|38210.4|38251.9|38211.9|38253.6|38213.6|38248.6|38208.6|3
1623408060000|2021-06-11 10:41:00|38248.6|38208.6|38248.6|38208.6|38253.6|38213.6|38248.6|38208.6|7
1623408070000|2021-06-11 10:41:10|38250.4|38210.4|38248.6|38208.6|38253.6|38213.6|38248.6|38208.6|5
1623408090000|2021-06-11 10:41:30|38250.4|38210.4|38253.6|38213.6|38255.4|38215.4|38250.4|38210.4|21
1623408110000|2021-06-11 10:41:50|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|1
1623408120000|2021-06-11 10:42:00|38253.6|38213.6|38255.4|38215.4|38257.2|38217.2|38253.6|38213.6|1
1623408130000|2021-06-11 10:42:10|||||||||3
1623408150000|2021-06-11 10:42:30|38263.6|38223.6|38258.6|38218.6|38263.6|38223.6|38258.6|38218.6|29
1623408170000|2021-06-11 10:42:50|38263.6|38223.6|38263.6|38223.6|38263.6|38223.6|38263.6|38223.6|0
1623408200000|2021-06-11 10:43:20|38273.6|38233.6|38273.6|38233.6|38273.6|38233.6|38270.4|38230.4|23
1623408210000|2021-06-11 10:43:30|38270.4|38230.4|38268.6|38228.6|38270.4|38230.4|38268.6|38228.6|6
1623408220000|2021-06-11 10:43:40|38265.4|38225.4|38262.2|38222.2|38265.4|38225.4|38262.2|38222.2|0
1623408230000|2021-06-11 10:43:50|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|0
1623408270000|2021-06-11 10:44:30|38263.6|38223.6|38258.6|38218.6|38265.4|38225.4|38258.6|38218.6|1
1623408290000|2021-06-11 10:44:50|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|0
1623408310000|2021-06-11 10:45:10|38257.2|38217.2|38255.4|38215.4|38261.9|38221.9|38255.4|38215.4|2
1623408320000|2021-06-11 10:45:20|38253.6|38213.6|38253.6|38213.6|38258.6|38218.6|38253.6|38213.6|0
1623408330000|2021-06-11 10:45:30|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|38253.6|38213.6|1
1623408380000|2021-06-11 10:46:20|38253.6|38213.6|38255.4|38215.4|38255.4|38215.4|38253.6|38213.6|0
1623408420000|2021-06-11 10:47:00|38253.6|38213.6|38255.4|38215.4|38255.4|38215.4|38253.6|38213.6|0
1623408430000|2021-06-11 10:47:10|38258.6|38218.6|38258.6|38218.6|38261.9|38221.9|38258.6|38218.6|2
1623408450000|2021-06-11 10:47:30|38258.7|38218.7|38258.7|38218.7|38261.9|38221.9|38258.7|38218.7|0
1623408470000|2021-06-11 10:47:50|38263.7|38223.7|38273.7|38233.7|38273.7|38233.7|38263.7|38223.7|25
1623408480000|2021-06-11 10:48:00|38271.9|38231.9|38288.7|38248.7|38290.4|38250.4|38271.9|38231.9|19
1623408490000|2021-06-11 10:48:10|38290.4|38250.4|38288.7|38248.7|38290.4|38250.4|38283.7|38243.7|5
1623408510000|2021-06-11 10:48:30|38291.9|38251.9|38291.9|38251.9|38293.7|38253.7|38291.9|38251.9|2
1623408520000|2021-06-11 10:48:40|38288.7|38248.7|38288.7|38248.7|38291.9|38251.9|38288.7|38248.7|0
1623408530000|2021-06-11 10:48:50|38291.9|38251.9|38288.7|38248.7|38291.9|38251.9|38288.7|38248.7|0
1623408540000|2021-06-11 10:49:00|38291.9|38251.9|38291.9|38251.9|38291.9|38251.9|38291.9|38251.9|0
1623408560000|2021-06-11 10:49:20|||||||||3
1623408570000|2021-06-11 10:49:30|38300.4|38260.4|38311.9|38271.9|38311.9|38271.9|38300.4|38260.4|12
1623408580000|2021-06-11 10:49:40|38308.7|38268.7|38305.4|38265.4|38313.7|38273.7|38305.4|38265.4|5
1623408590000|2021-06-11 10:49:50|38311.9|38271.9|38308.7|38268.7|38311.9|38271.9|38308.7|38268.7|1
1623408600000|2021-06-11 10:50:00|38313.7|38273.7|38313.7|38273.7|38313.7|38273.7|38313.7|38273.7|9
1623408610000|2021-06-11 10:50:10|38308.7|38268.7|38308.7|38268.7|38308.7|38268.7|38308.7|38268.7|3
1623408630000|2021-06-11 10:50:30|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|1
1623408640000|2021-06-11 10:50:40|38310.4|38270.4|38305.4|38265.4|38310.4|38270.4|38305.4|38265.4|17
1623408650000|2021-06-11 10:50:50|38298.7|38258.7|38298.7|38258.7|38298.7|38258.7|38298.7|38258.7|1
1623408670000|2021-06-11 10:51:10|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1623408680000|2021-06-11 10:51:20|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|0
1623408700000|2021-06-11 10:51:40|38291.9|38251.9|38291.9|38251.9|38291.9|38251.9|38291.9|38251.9|2
1623408710000|2021-06-11 10:51:50|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38291.9|38251.9|0
1623408720000|2021-06-11 10:52:00|38298.7|38258.7|38291.9|38251.9|38298.7|38258.7|38288.7|38248.7|1
1623408730000|2021-06-11 10:52:10|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|0
1623408770000|2021-06-11 10:52:50|38286.9|38246.9|38283.7|38243.7|38286.9|38246.9|38283.7|38243.7|0
1623408790000|2021-06-11 10:53:10|||||||||1
1623408820000|2021-06-11 10:53:40|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|3
1623408840000|2021-06-11 10:54:00|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38291.9|38251.9|1
1623408850000|2021-06-11 10:54:10|38291.9|38251.9|38291.9|38251.9|38293.7|38253.7|38291.9|38251.9|0
1623408860000|2021-06-11 10:54:20|38281.9|38241.9|38281.9|38241.9|38283.7|38243.7|38281.9|38241.9|29
1623408870000|2021-06-11 10:54:30|38278.7|38238.7|38275.4|38235.4|38278.7|38238.7|38275.4|38235.4|0
1623408890000|2021-06-11 10:54:50|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|0
1623408900000|2021-06-11 10:55:00|38273.7|38233.7|38273.7|38233.7|38273.7|38233.7|38273.7|38233.7|34
1623408920000|2021-06-11 10:55:20|38271.9|38231.9|38271.9|38231.9|38271.9|38231.9|38271.9|38231.9|1
1623408930000|2021-06-11 10:55:30|38273.7|38233.7|38278.7|38238.7|38278.7|38238.7|38273.7|38233.7|8
1623408940000|2021-06-11 10:55:40|38281.9|38241.9|38278.7|38238.7|38281.9|38241.9|38278.7|38238.7|0
1623408960000|2021-06-11 10:56:00|38275.4|38235.4|38298.7|38258.7|38298.7|38258.7|38275.4|38235.4|47
1623408970000|2021-06-11 10:56:10|38293.7|38253.7|38291.9|38251.9|38298.7|38258.7|38291.9|38251.9|2
1623408990000|2021-06-11 10:56:30|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|0
1623409000000|2021-06-11 10:56:40|38296.9|38256.9|38293.7|38253.7|38296.9|38256.9|38293.7|38253.7|2
1623409020000|2021-06-11 10:57:00|38298.7|38258.7|38298.7|38258.7|38303.7|38263.7|38293.7|38253.7|4
1623409030000|2021-06-11 10:57:10|38296.9|38256.9|38291.9|38251.9|38298.7|38258.7|38291.9|38251.9|3
1623409050000|2021-06-11 10:57:30|38288.7|38248.7|38283.7|38243.7|38288.7|38248.7|38283.7|38243.7|0
1623409060000|2021-06-11 10:57:40|38278.7|38238.7|38278.7|38238.7|38281.9|38241.9|38278.7|38238.7|1
1623409070000|2021-06-11 10:57:50|38283.7|38243.7|38283.7|38243.7|38283.7|38243.7|38283.7|38243.7|0
1623409080000|2021-06-11 10:58:00|38281.9|38241.9|38281.9|38241.9|38283.7|38243.7|38281.9|38241.9|0
1623409090000|2021-06-11 10:58:10|38283.7|38243.7|38288.7|38248.7|38291.9|38251.9|38283.7|38243.7|7
1623409140000|2021-06-11 10:59:00|38283.7|38243.7|38288.7|38248.7|38288.7|38248.7|38283.7|38243.7|1
1623409160000|2021-06-11 10:59:20|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38291.9|38251.9|0
1623409210000|2021-06-11 11:00:10|||||||||11
1623409250000|2021-06-11 11:00:50|38291.9|38251.9|38283.7|38243.7|38291.9|38251.9|38283.7|38243.7|6
1623409260000|2021-06-11 11:01:00|38285.5|38245.5|38268.7|38228.7|38288.7|38248.7|38268.7|38228.7|4
1623409270000|2021-06-11 11:01:10|38275.5|38235.5|38268.7|38228.7|38275.5|38235.5|38268.7|38228.7|0
1623409280000|2021-06-11 11:01:20|38273.7|38233.7|38273.7|38233.7|38273.7|38233.7|38273.7|38233.7|0
1623409290000|2021-06-11 11:01:30|38270.5|38230.5|38268.7|38228.7|38273.7|38233.7|38263.7|38223.7|1
1623409300000|2021-06-11 11:01:40|38266.9|38226.9|38263.7|38223.7|38266.9|38226.9|38256.9|38216.9|8
1623409310000|2021-06-11 11:01:50|38266.9|38226.9|38263.7|38223.7|38266.9|38226.9|38263.7|38223.7|1
1623409320000|2021-06-11 11:02:00|38266.9|38226.9|38263.7|38223.7|38266.9|38226.9|38263.7|38223.7|0
1623409330000|2021-06-11 11:02:10|38268.7|38228.7|38268.7|38228.7|38268.7|38228.7|38268.7|38228.7|3
1623409350000|2021-06-11 11:02:30|38266.9|38226.9|38263.7|38223.7|38266.9|38226.9|38258.7|38218.7|1
1623409380000|2021-06-11 11:03:00|38265.5|38225.5|38268.7|38228.7|38268.7|38228.7|38265.5|38225.5|2
1623409390000|2021-06-11 11:03:10|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|0
1623409400000|2021-06-11 11:03:20|38266.9|38226.9|38258.7|38218.7|38266.9|38226.9|38258.7|38218.7|3
1623409410000|2021-06-11 11:03:30|38263.7|38223.7|38253.7|38213.7|38263.7|38223.7|38253.7|38213.7|1
1623409420000|2021-06-11 11:03:40|38248.7|38208.7|38253.7|38213.7|38253.7|38213.7|38248.7|38208.7|6
1623409430000|2021-06-11 11:03:50|38252|38212|38253.7|38213.7|38253.7|38213.7|38252|38212|1
1623409440000|2021-06-11 11:04:00|38252|38212|38252|38212|38252|38212|38252|38212|0
1623409450000|2021-06-11 11:04:10|38253.7|38213.7|38253.7|38213.7|38253.7|38213.7|38252|38212|1
1623409460000|2021-06-11 11:04:20|38252|38212|38253.7|38213.7|38253.7|38213.7|38252|38212|0
1623409470000|2021-06-11 11:04:30|38252|38212|38253.7|38213.7|38253.7|38213.7|38252|38212|0
1623409480000|2021-06-11 11:04:40|38257|38217|38262|38222|38263.7|38223.7|38253.7|38213.7|2
1623409490000|2021-06-11 11:04:50|38258.7|38218.7|38262|38222|38262|38222|38258.7|38218.7|0
1623409500000|2021-06-11 11:05:00|38258.7|38218.7|38262|38222|38262|38222|38253.7|38213.7|0
1623409510000|2021-06-11 11:05:10|38263.7|38223.7|38262|38222|38263.7|38223.7|38258.7|38218.7|1
1623409520000|2021-06-11 11:05:20|38263.7|38223.7|38268.7|38228.7|38268.7|38228.7|38263.7|38223.7|0
1623409530000|2021-06-11 11:05:30|38267|38227|38262|38222|38267|38227|38258.7|38218.7|0
1623409540000|2021-06-11 11:05:40|38258.7|38218.7|38258.7|38218.7|38258.7|38218.7|38258.7|38218.7|0
1623409550000|2021-06-11 11:05:50|38257|38217|38253.7|38213.7|38257|38217|38252|38212|5
1623409560000|2021-06-11 11:06:00|38252|38212|38253.7|38213.7|38253.7|38213.7|38252|38212|0
1623409600000|2021-06-11 11:06:40|38252|38212|38243.7|38203.7|38252|38212|38243.7|38203.7|0
1623409610000|2021-06-11 11:06:50|38233.7|38193.7|38243.7|38203.7|38243.7|38203.7|38233.7|38193.7|7
1623409620000|2021-06-11 11:07:00|38233.7|38193.7|38248.7|38208.7|38248.7|38208.7|38233.7|38193.7|2
1623409630000|2021-06-11 11:07:10|38252|38212|38252|38212|38253.7|38213.7|38252|38212|3
1623409640000|2021-06-11 11:07:20|38242|38202|38242|38202|38242|38202|38242|38202|22
1623409650000|2021-06-11 11:07:30|38243.7|38203.7|38248.7|38208.7|38252|38212|38243.7|38203.7|3
1623409660000|2021-06-11 11:07:40|38252|38212|38253.7|38213.7|38253.7|38213.7|38252|38212|1
1623409680000|2021-06-11 11:08:00|38255.5|38215.5|38258.7|38218.7|38258.7|38218.7|38255.5|38215.5|0
1623409690000|2021-06-11 11:08:10|38272|38232|38273.7|38233.7|38273.7|38233.7|38272|38232|2
1623409720000|2021-06-11 11:08:40|||||||||2
1623409740000|2021-06-11 11:09:00|38275.5|38235.5|38275.5|38235.5|38275.5|38235.5|38275.5|38235.5|3
1623409750000|2021-06-11 11:09:10|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|0
1623409790000|2021-06-11 11:09:50|38273.7|38233.7|38273.7|38233.7|38277|38237|38273.7|38233.7|0
1623409800000|2021-06-11 11:10:00|38267|38227|38263.7|38223.7|38267|38227|38263.7|38223.7|6
1623409820000|2021-06-11 11:10:20|38267|38227|38273.7|38233.7|38273.7|38233.7|38263.7|38223.7|1
1623409840000|2021-06-11 11:10:40|38275.5|38235.5|38278.7|38238.7|38278.7|38238.7|38275.5|38235.5|2
1623409930000|2021-06-11 11:12:10|38268.7|38228.7|38268.7|38228.7|38268.7|38228.7|38268.7|38228.7|1
1623409940000|2021-06-11 11:12:20|38267|38227|38253.7|38213.7|38267|38227|38253.7|38213.7|3
1623409950000|2021-06-11 11:12:30|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|1
1623409980000|2021-06-11 11:13:00|38253.7|38213.7|38255.5|38215.5|38255.5|38215.5|38253.7|38213.7|1
1623409990000|2021-06-11 11:13:10|38253.7|38213.7|38253.7|38213.7|38255.5|38215.5|38253.7|38213.7|1
1623410000000|2021-06-11 11:13:20|38252|38212|38252|38212|38252|38212|38250.2|38210.2|9
1623410010000|2021-06-11 11:13:30|38253.8|38213.8|38252|38212|38253.8|38213.8|38252|38212|0
1623410020000|2021-06-11 11:13:40|38253.8|38213.8|38252|38212|38253.8|38213.8|38252|38212|4
1623410040000|2021-06-11 11:14:00|38253.8|38213.8|38255.5|38215.5|38255.5|38215.5|38253.8|38213.8|0
1623410050000|2021-06-11 11:14:10|38253.8|38213.8|38242|38202|38253.8|38213.8|38242|38202|4
1623410060000|2021-06-11 11:14:20|38233.8|38193.8|38237|38197|38237|38197|38233.8|38193.8|1
1623410070000|2021-06-11 11:14:30|38242|38202|38242|38202|38242|38202|38242|38202|1
1623410080000|2021-06-11 11:14:40|38238.8|38198.8|38238.8|38198.8|38242|38202|38238.8|38198.8|6
1623410090000|2021-06-11 11:14:50|38228.8|38188.8|38235.5|38195.5|38238.8|38198.8|38228.8|38188.8|5
1623410100000|2021-06-11 11:15:00|38232.3|38192.3|38227|38187|38232.3|38192.3|38227|38187|20
1623410130000|2021-06-11 11:15:30|38223.8|38183.8|38223.8|38183.8|38227|38187|38223.8|38183.8|14
1623410140000|2021-06-11 11:15:40|38227|38187|38222|38182|38227|38187|38222|38182|27
1623410150000|2021-06-11 11:15:50|38223.8|38183.8|38222|38182|38227|38187|38222|38182|0
1623410160000|2021-06-11 11:16:00|38217|38177|38222|38182|38223.8|38183.8|38217|38177|1
1623410170000|2021-06-11 11:16:10|38223.8|38183.8|38222|38182|38223.8|38183.8|38222|38182|0
1623410200000|2021-06-11 11:16:40|38210.5|38170.5|38208.8|38168.8|38210.5|38170.5|38208.8|38168.8|0
1623410210000|2021-06-11 11:16:50|38210.5|38170.5|38213.8|38173.8|38213.8|38173.8|38210.5|38170.5|0
1623410220000|2021-06-11 11:17:00|38217|38177|38213.8|38173.8|38217|38177|38213.8|38173.8|0
1623410230000|2021-06-11 11:17:10|||||||||4
1623410240000|2021-06-11 11:17:20|38212|38172|38197|38157|38212|38172|38193.8|38153.8|139
1623410250000|2021-06-11 11:17:30|38193.8|38153.8|38193.8|38153.8|38197|38157|38193.8|38153.8|8
1623410260000|2021-06-11 11:17:40|38192|38152|38183.8|38143.8|38193.8|38153.8|38183.8|38143.8|36
1623410270000|2021-06-11 11:17:50|||||||||13
1623410280000|2021-06-11 11:18:00|||||||||6
1623410290000|2021-06-11 11:18:10|||||||||18
1623410300000|2021-06-11 11:18:20|||||||||6
1623410310000|2021-06-11 11:18:30|||||||||5
1623410320000|2021-06-11 11:18:40|||||||||3
1623410330000|2021-06-11 11:18:50|38187|38147|38183.8|38143.8|38187|38147|38183.8|38143.8|3
1623410340000|2021-06-11 11:19:00|38185.5|38145.5|38183.8|38143.8|38188.8|38148.8|38183.8|38143.8|14
1623410350000|2021-06-11 11:19:10|38192|38152|38192|38152|38192|38152|38192|38152|17
1623410360000|2021-06-11 11:19:20|||||||||1
1623410370000|2021-06-11 11:19:30|38193.8|38153.8|38183.8|38143.8|38193.8|38153.8|38183.8|38143.8|11
1623410390000|2021-06-11 11:19:50|38187|38147|38183.8|38143.8|38193.8|38153.8|38183.8|38143.8|3
1623410400000|2021-06-11 11:20:00|38188.8|38148.8|38192|38152|38192|38152|38183.8|38143.8|6
1623410410000|2021-06-11 11:20:10|38193.8|38153.8|38183.8|38143.8|38193.8|38153.8|38183.8|38143.8|3
1623410420000|2021-06-11 11:20:20|38168.8|38128.8|38168.8|38128.8|38172|38132|38162|38122|9
1623410430000|2021-06-11 11:20:30|38173.8|38133.8|38173.8|38133.8|38173.8|38133.8|38173.8|38133.8|2
1623410440000|2021-06-11 11:20:40|38182|38142|38193.8|38153.8|38193.8|38153.8|38182|38142|8
1623410450000|2021-06-11 11:20:50|38192|38152|38188.8|38148.8|38192|38152|38188.8|38148.8|5
1623410460000|2021-06-11 11:21:00|38183.8|38143.8|38188.8|38148.8|38188.8|38148.8|38183.8|38143.8|2
1623410470000|2021-06-11 11:21:10|38192|38152|38193.8|38153.8|38193.8|38153.8|38192|38152|4
1623410490000|2021-06-11 11:21:30|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|1
1623410500000|2021-06-11 11:21:40|38183.8|38143.8|38182|38142|38183.8|38143.8|38182|38142|1
1623410510000|2021-06-11 11:21:50|38183.8|38143.8|38183.8|38143.8|38183.8|38143.8|38183.8|38143.8|0
1623410520000|2021-06-11 11:22:00|38177|38137|38172|38132|38182|38142|38172|38132|7
1623410530000|2021-06-11 11:22:10|38173.8|38133.8|38172|38132|38173.8|38133.8|38172|38132|2
1623410550000|2021-06-11 11:22:30|38163.8|38123.8|38163.8|38123.8|38163.8|38123.8|38162|38122|4
1623410570000|2021-06-11 11:22:50|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|1
1623410580000|2021-06-11 11:23:00|38172|38132|38172|38132|38173.8|38133.8|38162.3|38122.3|34
1623410590000|2021-06-11 11:23:10|38173.8|38133.8|38157|38117|38173.8|38133.8|38157|38117|11
1623410600000|2021-06-11 11:23:20|||||||||23
1623410610000|2021-06-11 11:23:30|||||||||12
1623410640000|2021-06-11 11:24:00|||||||||35
1623410650000|2021-06-11 11:24:10|||||||||2
1623410660000|2021-06-11 11:24:20|38150.6|38110.6|38148.8|38108.8|38157|38117|38148.8|38108.8|12
1623410670000|2021-06-11 11:24:30|38150.6|38110.6|38150.6|38110.6|38157|38117|38148.8|38108.8|1
1623410680000|2021-06-11 11:24:40|38153.8|38113.8|38153.8|38113.8|38153.8|38113.8|38153.8|38113.8|0
1623410700000|2021-06-11 11:25:00|38157|38117|38157|38117|38157|38117|38153.8|38113.8|25
1623410710000|2021-06-11 11:25:10|38160.3|38120.3|38162|38122|38167|38127|38160.3|38120.3|9
1623410720000|2021-06-11 11:25:20|38163.8|38123.8|38163.8|38123.8|38163.8|38123.8|38163.8|38123.8|0
1623410740000|2021-06-11 11:25:40|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|3
1623410750000|2021-06-11 11:25:50|38163.8|38123.8|38172|38132|38172|38132|38163.8|38123.8|1
1623410760000|2021-06-11 11:26:00|38173.8|38133.8|38178.8|38138.8|38178.8|38138.8|38173.8|38133.8|1
1623410790000|2021-06-11 11:26:30|38173.8|38133.8|38173.8|38133.8|38178.8|38138.8|38172|38132|3
1623410810000|2021-06-11 11:26:50|38175.6|38135.6|38178.8|38138.8|38178.8|38138.8|38175.6|38135.6|1
1623410820000|2021-06-11 11:27:00|38177|38137|38188.8|38148.8|38188.8|38148.8|38177|38137|1
1623410830000|2021-06-11 11:27:10|38192|38152|38192|38152|38192|38152|38192|38152|0
1623410840000|2021-06-11 11:27:20|38193.8|38153.8|38192|38152|38193.8|38153.8|38188.8|38148.8|5
1623410850000|2021-06-11 11:27:30|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|0
1623410870000|2021-06-11 11:27:50|38193.8|38153.8|38192|38152|38193.8|38153.8|38188.8|38148.8|2
1623410880000|2021-06-11 11:28:00|38183.8|38143.8|38193.8|38153.8|38195.6|38155.6|38183.8|38143.8|4
1623410900000|2021-06-11 11:28:20|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|2
1623410910000|2021-06-11 11:28:30|38192|38152|38192|38152|38192|38152|38192|38152|0
1623410920000|2021-06-11 11:28:40|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|0
1623410930000|2021-06-11 11:28:50|38188.8|38148.8|38178.8|38138.8|38188.8|38148.8|38178.8|38138.8|1
1623410940000|2021-06-11 11:29:00|38182.1|38142.1|38183.8|38143.8|38183.8|38143.8|38182.1|38142.1|3
1623410950000|2021-06-11 11:29:10|38187.1|38147.1|38192.1|38152.1|38192.1|38152.1|38187.1|38147.1|7
1623410970000|2021-06-11 11:29:30|38193.8|38153.8|38193.8|38153.8|38193.8|38153.8|38192.1|38152.1|0
1623410980000|2021-06-11 11:29:40|38187.1|38147.1|38187.1|38147.1|38187.1|38147.1|38187.1|38147.1|2
1623410990000|2021-06-11 11:29:50|38188.8|38148.8|38192.1|38152.1|38193.8|38153.8|38188.8|38148.8|5
1623411000000|2021-06-11 11:30:00|38193.8|38153.8|38192.1|38152.1|38198.8|38158.8|38192.1|38152.1|10
1623411020000|2021-06-11 11:30:20|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|0
1623411060000|2021-06-11 11:31:00|38193.8|38153.8|38202.1|38162.1|38202.1|38162.1|38193.8|38153.8|10
1623411090000|2021-06-11 11:31:30|38203.8|38163.8|38203.8|38163.8|38203.8|38163.8|38203.8|38163.8|1
1623411100000|2021-06-11 11:31:40|38202.1|38162.1|38202.1|38162.1|38202.1|38162.1|38202.1|38162.1|1
1623411110000|2021-06-11 11:31:50|38203.8|38163.8|38203.8|38163.8|38203.8|38163.8|38203.8|38163.8|0
1623411120000|2021-06-11 11:32:00|38210.3|38170.3|38210.3|38170.3|38210.3|38170.3|38210.3|38170.3|2
1623411130000|2021-06-11 11:32:10|38207.1|38167.1|38203.8|38163.8|38212.1|38172.1|38202.1|38162.1|6
1623411140000|2021-06-11 11:32:20|||||||||1
1623411160000|2021-06-11 11:32:40|||||||||2
1623411180000|2021-06-11 11:33:00|||||||||2
1623411190000|2021-06-11 11:33:10|||||||||1
1623411200000|2021-06-11 11:33:20|||||||||1
1623411210000|2021-06-11 11:33:30|||||||||1
1623411220000|2021-06-11 11:33:40|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|1
1623411230000|2021-06-11 11:33:50|38202.1|38162.1|38202.1|38162.1|38202.1|38162.1|38198.8|38158.8|0
1623411240000|2021-06-11 11:34:00|38198.8|38158.8|38197.1|38157.1|38202.1|38162.1|38197.1|38157.1|2
1623411250000|2021-06-11 11:34:10|38198.8|38158.8|38202.1|38162.1|38202.1|38162.1|38198.8|38158.8|1
1623411260000|2021-06-11 11:34:20|38203.8|38163.8|38203.8|38163.8|38203.8|38163.8|38203.8|38163.8|0
1623411300000|2021-06-11 11:35:00|38207.1|38167.1|38203.8|38163.8|38207.1|38167.1|38203.8|38163.8|0
1623411310000|2021-06-11 11:35:10|38207.1|38167.1|38203.8|38163.8|38207.1|38167.1|38203.8|38163.8|4
1623411340000|2021-06-11 11:35:40|38207.1|38167.1|38203.8|38163.8|38207.1|38167.1|38203.8|38163.8|4
1623411350000|2021-06-11 11:35:50|||||||||1
1623411360000|2021-06-11 11:36:00|||||||||1
1623411390000|2021-06-11 11:36:30|38207.1|38167.1|38203.8|38163.8|38207.1|38167.1|38203.8|38163.8|5
1623411400000|2021-06-11 11:36:40|38207.1|38167.1|38203.8|38163.8|38207.1|38167.1|38203.8|38163.8|0
1623411410000|2021-06-11 11:36:50|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|2
1623411420000|2021-06-11 11:37:00|38202.1|38162.1|38203.8|38163.8|38203.8|38163.8|38198.8|38158.8|2
1623411440000|2021-06-11 11:37:20|||||||||11
1623411450000|2021-06-11 11:37:30|||||||||1
1623411480000|2021-06-11 11:38:00|38207.1|38167.1|38203.8|38163.8|38207.1|38167.1|38203.8|38163.8|6
1623411540000|2021-06-11 11:39:00|38200.6|38160.6|38193.8|38153.8|38200.6|38160.6|38193.8|38153.8|2
1623411560000|2021-06-11 11:39:20|38193.9|38153.9|38188.9|38148.9|38193.9|38153.9|38183.9|38143.9|9
1623411570000|2021-06-11 11:39:30|||||||||1
1623411580000|2021-06-11 11:39:40|38183.9|38143.9|38188.9|38148.9|38188.9|38148.9|38183.9|38143.9|1
1623411590000|2021-06-11 11:39:50|38183.9|38143.9|38183.9|38143.9|38183.9|38143.9|38183.9|38143.9|0
1623411600000|2021-06-11 11:40:00|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|1
1623411610000|2021-06-11 11:40:10|38188.9|38148.9|38185.6|38145.6|38188.9|38148.9|38185.6|38145.6|0
1623411630000|2021-06-11 11:40:30|38188.9|38148.9|38188.9|38148.9|38188.9|38148.9|38188.9|38148.9|0
1623411640000|2021-06-11 11:40:40|38185.6|38145.6|38183.9|38143.9|38185.6|38145.6|38183.9|38143.9|0
1623411650000|2021-06-11 11:40:50|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|0
1623411660000|2021-06-11 11:41:00|38188.9|38148.9|38192.1|38152.1|38193.9|38153.9|38188.9|38148.9|0
1623411670000|2021-06-11 11:41:10|38188.9|38148.9|38195.6|38155.6|38195.6|38155.6|38188.9|38148.9|5
1623411680000|2021-06-11 11:41:20|38198.9|38158.9|38198.9|38158.9|38198.9|38158.9|38198.9|38158.9|0
1623411690000|2021-06-11 11:41:30|38193.9|38153.9|38192.1|38152.1|38193.9|38153.9|38192.1|38152.1|0
1623411720000|2021-06-11 11:42:00|38193.9|38153.9|38203.9|38163.9|38205.6|38165.6|38193.9|38153.9|41
1623411730000|2021-06-11 11:42:10|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|0
1623411740000|2021-06-11 11:42:20|38203.9|38163.9|38203.9|38163.9|38203.9|38163.9|38203.9|38163.9|0
1623411760000|2021-06-11 11:42:40|38198.9|38158.9|38198.9|38158.9|38198.9|38158.9|38198.9|38158.9|0
1623411770000|2021-06-11 11:42:50|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|38203.9|38163.9|0
1623411780000|2021-06-11 11:43:00|38203.9|38163.9|38205.6|38165.6|38205.6|38165.6|38203.9|38163.9|1
1623411790000|2021-06-11 11:43:10|38203.9|38163.9|38195.6|38155.6|38203.9|38163.9|38195.6|38155.6|0
1623411810000|2021-06-11 11:43:30|38198.9|38158.9|38198.9|38158.9|38198.9|38158.9|38195.6|38155.6|0
1623411820000|2021-06-11 11:43:40|38203.9|38163.9|38198.9|38158.9|38203.9|38163.9|38198.9|38158.9|0
1623411830000|2021-06-11 11:43:50|38195.6|38155.6|38195.6|38155.6|38198.9|38158.9|38195.6|38155.6|0
1623411840000|2021-06-11 11:44:00|38198.9|38158.9|38205.6|38165.6|38205.6|38165.6|38195.6|38155.6|1
1623411850000|2021-06-11 11:44:10|38203.9|38163.9|38195.6|38155.6|38205.6|38165.6|38195.6|38155.6|8
1623411880000|2021-06-11 11:44:40|38193.9|38153.9|38195.6|38155.6|38195.6|38155.6|38193.9|38153.9|0
1623411890000|2021-06-11 11:44:50|38210.6|38170.6|38195.6|38155.6|38210.6|38170.6|38195.6|38155.6|31
1623411900000|2021-06-11 11:45:00|38198.9|38158.9|38195.6|38155.6|38200.6|38160.6|38195.6|38155.6|0
1623411930000|2021-06-11 11:45:30|38198.9|38158.9|38192.1|38152.1|38202.1|38162.1|38188.9|38148.9|0
1623411940000|2021-06-11 11:45:40|38193.9|38153.9|38193.9|38153.9|38193.9|38153.9|38193.9|38153.9|0
1623411960000|2021-06-11 11:46:00|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38188.9|38148.9|5
1623411970000|2021-06-11 11:46:10|38193.9|38153.9|38195.6|38155.6|38195.6|38155.6|38192.1|38152.1|0
1623411980000|2021-06-11 11:46:20|38198.9|38158.9|38195.6|38155.6|38198.9|38158.9|38195.6|38155.6|0
1623412020000|2021-06-11 11:47:00|38193.9|38153.9|38188.9|38148.9|38193.9|38153.9|38188.9|38148.9|1
1623412030000|2021-06-11 11:47:10|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38188.9|38148.9|0
1623412040000|2021-06-11 11:47:20|38193.9|38153.9|38195.6|38155.6|38195.6|38155.6|38193.9|38153.9|0
1623412050000|2021-06-11 11:47:30|38197.4|38157.4|38198.9|38158.9|38198.9|38158.9|38197.4|38157.4|0
1623412060000|2021-06-11 11:47:40|38193.9|38153.9|38195.6|38155.6|38195.6|38155.6|38193.9|38153.9|1
1623412070000|2021-06-11 11:47:50|38188.9|38148.9|38192.1|38152.1|38192.1|38152.1|38188.9|38148.9|2
1623412080000|2021-06-11 11:48:00|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|0
1623412090000|2021-06-11 11:48:10|38188.9|38148.9|38172.1|38132.1|38188.9|38148.9|38168.9|38128.9|19
1623412100000|2021-06-11 11:48:20|38168.9|38128.9|38163.9|38123.9|38172.1|38132.1|38163.9|38123.9|0
1623412110000|2021-06-11 11:48:30|38165.6|38125.6|38163.9|38123.9|38168.9|38128.9|38163.9|38123.9|2
1623412120000|2021-06-11 11:48:40|||||||||2
1623412130000|2021-06-11 11:48:50|38165.6|38125.6|38163.9|38123.9|38165.6|38125.6|38163.9|38123.9|3
1623412140000|2021-06-11 11:49:00|38172.1|38132.1|38178.9|38138.9|38178.9|38138.9|38172.1|38132.1|1
1623412150000|2021-06-11 11:49:10|38180.6|38140.6|38178.9|38138.9|38180.6|38140.6|38178.9|38138.9|0
1623412170000|2021-06-11 11:49:30|38182.1|38142.1|38178.9|38138.9|38183.9|38143.9|38178.9|38138.9|0
1623412180000|2021-06-11 11:49:40|38177.1|38137.1|38173.9|38133.9|38177.1|38137.1|38173.9|38133.9|0
1623412190000|2021-06-11 11:49:50|38177.1|38137.1|38182.1|38142.1|38185.6|38145.6|38177.1|38137.1|9
1623412200000|2021-06-11 11:50:00|38183.9|38143.9|38183.9|38143.9|38183.9|38143.9|38182.1|38142.1|0
1623412210000|2021-06-11 11:50:10|38178.9|38138.9|38183.9|38143.9|38183.9|38143.9|38178.9|38138.9|1
1623412220000|2021-06-11 11:50:20|||||||||5
1623412260000|2021-06-11 11:51:00|38190.7|38150.7|38190.7|38150.7|38190.7|38150.7|38190.7|38150.7|6
1623412270000|2021-06-11 11:51:10|38185.7|38145.7|38185.7|38145.7|38185.7|38145.7|38185.7|38145.7|0
1623412280000|2021-06-11 11:51:20|38190.7|38150.7|38185.7|38145.7|38190.7|38150.7|38185.7|38145.7|6
1623412310000|2021-06-11 11:51:50|38183.9|38143.9|38183.9|38143.9|38183.9|38143.9|38183.9|38143.9|0
1623412320000|2021-06-11 11:52:00|38178.9|38138.9|38185.7|38145.7|38185.7|38145.7|38178.9|38138.9|1
1623412330000|2021-06-11 11:52:10|38183.9|38143.9|38185.7|38145.7|38185.7|38145.7|38183.9|38143.9|0
1623412340000|2021-06-11 11:52:20|38183.9|38143.9|38183.9|38143.9|38185.7|38145.7|38183.9|38143.9|1
1623412350000|2021-06-11 11:52:30|38167.4|38127.4|38175.7|38135.7|38177.1|38137.1|38162.1|38122.1|32
1623412370000|2021-06-11 11:52:50|38173.9|38133.9|38163.9|38123.9|38173.9|38133.9|38163.9|38123.9|1
1623412380000|2021-06-11 11:53:00|38167.1|38127.1|38163.9|38123.9|38167.1|38127.1|38163.9|38123.9|5
1623412390000|2021-06-11 11:53:10|38167.1|38127.1|38168.9|38128.9|38180.7|38140.7|38167.1|38127.1|8
1623412400000|2021-06-11 11:53:20|38172.1|38132.1|38168.9|38128.9|38172.1|38132.1|38168.9|38128.9|4
1623412410000|2021-06-11 11:53:30|38162.1|38122.1|38158.9|38118.9|38162.1|38122.1|38153.9|38113.9|2
1623412420000|2021-06-11 11:53:40|38162.1|38122.1|38163.9|38123.9|38167.1|38127.1|38162.1|38122.1|3
1623412430000|2021-06-11 11:53:50|38160.7|38120.7|38162.1|38122.1|38162.1|38122.1|38155.7|38115.7|2
1623412440000|2021-06-11 11:54:00|38158.9|38118.9|38147.2|38107.2|38168.9|38128.9|38147.2|38107.2|8
1623412450000|2021-06-11 11:54:10|38142.2|38102.2|38122.2|38082.2|38142.2|38102.2|38118.9|38078.9|16
1623412460000|2021-06-11 11:54:20|38130.4|38090.4|38122.2|38082.2|38130.4|38090.4|38122.2|38082.2|0
1623412470000|2021-06-11 11:54:30|38118.9|38078.9|38122.2|38082.2|38122.2|38082.2|38118.9|38078.9|0
1623412480000|2021-06-11 11:54:40|38120.4|38080.4|38122.2|38082.2|38122.2|38082.2|38117.2|38077.2|4
1623412490000|2021-06-11 11:54:50|38117.2|38077.2|38122.2|38082.2|38122.2|38082.2|38107.2|38067.2|16
1623412500000|2021-06-11 11:55:00|38112.2|38072.2|38112.2|38072.2|38122.2|38082.2|38108.9|38068.9|5
1623412510000|2021-06-11 11:55:10|38117.2|38077.2|38122.2|38082.2|38122.2|38082.2|38112.2|38072.2|13
1623412530000|2021-06-11 11:55:30|38118.9|38078.9|38122.2|38082.2|38122.2|38082.2|38118.9|38078.9|11
1623412540000|2021-06-11 11:55:40|38127.2|38087.2|38133.9|38093.9|38133.9|38093.9|38123.9|38083.9|1
1623412550000|2021-06-11 11:55:50|38132.2|38092.2|38132.2|38092.2|38132.2|38092.2|38132.2|38092.2|4
1623412560000|2021-06-11 11:56:00|38122.2|38082.2|38128.9|38088.9|38128.9|38088.9|38122.2|38082.2|0
1623412570000|2021-06-11 11:56:10|38132.2|38092.2|38132.2|38092.2|38132.2|38092.2|38132.2|38092.2|0
1623412580000|2021-06-11 11:56:20|38128.9|38088.9|38132.2|38092.2|38132.2|38092.2|38128.9|38088.9|0
1623412590000|2021-06-11 11:56:30|38137.2|38097.2|38128.9|38088.9|38137.2|38097.2|38128.9|38088.9|5
1623412600000|2021-06-11 11:56:40|38127.2|38087.2|38122.2|38082.2|38127.2|38087.2|38113.9|38073.9|6
1623412610000|2021-06-11 11:56:50|38118.9|38078.9|38123.9|38083.9|38123.9|38083.9|38118.9|38078.9|0
1623412620000|2021-06-11 11:57:00|38127.2|38087.2|38125.7|38085.7|38128.9|38088.9|38122.2|38082.2|3
1623412630000|2021-06-11 11:57:10|38128.9|38088.9|38122.2|38082.2|38128.9|38088.9|38122.2|38082.2|0
1623412640000|2021-06-11 11:57:20|38123.9|38083.9|38133.9|38093.9|38133.9|38093.9|38122.2|38082.2|2
1623412650000|2021-06-11 11:57:30|38132.2|38092.2|38133.9|38093.9|38133.9|38093.9|38128.9|38088.9|16
1623412660000|2021-06-11 11:57:40|38132.2|38092.2|38133.9|38093.9|38133.9|38093.9|38130.4|38090.4|0
1623412670000|2021-06-11 11:57:50|38128.9|38088.9|38128.9|38088.9|38128.9|38088.9|38128.9|38088.9|1
1623412680000|2021-06-11 11:58:00|38127.2|38087.2|38118.9|38078.9|38127.2|38087.2|38118.9|38078.9|1
1623412690000|2021-06-11 11:58:10|38122.2|38082.2|38118.9|38078.9|38122.2|38082.2|38118.9|38078.9|0
1623412700000|2021-06-11 11:58:20|38120.4|38080.4|38112.2|38072.2|38122.2|38082.2|38110.7|38070.7|5
1623412710000|2021-06-11 11:58:30|38113.9|38073.9|38113.9|38073.9|38113.9|38073.9|38113.9|38073.9|0
1623412720000|2021-06-11 11:58:40|38112.2|38072.2|38118.9|38078.9|38120.7|38080.7|38112.2|38072.2|3
1623412740000|2021-06-11 11:59:00|38122.2|38082.2|38128.9|38088.9|38128.9|38088.9|38122.2|38082.2|5
1623412750000|2021-06-11 11:59:10|38133.9|38093.9|38128.9|38088.9|38133.9|38093.9|38128.9|38088.9|19
1623412760000|2021-06-11 11:59:20|38125.7|38085.7|38128.9|38088.9|38132.2|38092.2|38125.7|38085.7|0
1623412770000|2021-06-11 11:59:30|38130.7|38090.7|38133.9|38093.9|38133.9|38093.9|38130.7|38090.7|11
1623412780000|2021-06-11 11:59:40|38132.2|38092.2|38133.9|38093.9|38133.9|38093.9|38132.2|38092.2|1
1623412790000|2021-06-11 11:59:50|38132.2|38092.2|38132.2|38092.2|38132.2|38092.2|38132.2|38092.2|0
1623412800000|2021-06-11 12:00:00|38133.9|38093.9|38125.7|38085.7|38133.9|38093.9|38120.7|38080.7|3
1623412810000|2021-06-11 12:00:10|||||||||6
1623412830000|2021-06-11 12:00:30|38130.7|38090.7|38130.7|38090.7|38130.7|38090.7|38130.7|38090.7|0
1623412840000|2021-06-11 12:00:40|38133.9|38093.9|38128.9|38088.9|38133.9|38093.9|38128.9|38088.9|1
1623412850000|2021-06-11 12:00:50|38125.7|38085.7|38132.2|38092.2|38132.2|38092.2|38125.7|38085.7|0
1623412860000|2021-06-11 12:01:00|38125.7|38085.7|38125.7|38085.7|38133.9|38093.9|38125.7|38085.7|6
1623412870000|2021-06-11 12:01:10|38123.9|38083.9|38117.2|38077.2|38123.9|38083.9|38113.9|38073.9|14
1623412880000|2021-06-11 12:01:20|38113.9|38073.9|38118.9|38078.9|38122.2|38082.2|38113.9|38073.9|2
1623412890000|2021-06-11 12:01:30|38115.7|38075.7|38113.9|38073.9|38123.9|38083.9|38112.4|38072.4|3
1623412900000|2021-06-11 12:01:40|38115.7|38075.7|38108.9|38068.9|38115.7|38075.7|38107.2|38067.2|3
1623412910000|2021-06-11 12:01:50|38113.9|38073.9|38113.9|38073.9|38113.9|38073.9|38107.2|38067.2|1
1623412920000|2021-06-11 12:02:00|38112.2|38072.2|38123.9|38083.9|38123.9|38083.9|38107.2|38067.2|12
1623412930000|2021-06-11 12:02:10|38120.7|38080.7|38118.9|38078.9|38123.9|38083.9|38118.9|38078.9|9
1623412940000|2021-06-11 12:02:20|38122.2|38082.2|38122.2|38082.2|38123.9|38083.9|38118.9|38078.9|0
1623412950000|2021-06-11 12:02:30|38123.9|38083.9|38128.9|38088.9|38128.9|38088.9|38123.9|38083.9|8
1623412980000|2021-06-11 12:03:00|38133.9|38093.9|38137.2|38097.2|38137.2|38097.2|38133.9|38093.9|0
1623412990000|2021-06-11 12:03:10|38138.9|38098.9|38137.2|38097.2|38138.9|38098.9|38137.2|38097.2|7
1623413000000|2021-06-11 12:03:20|38133.9|38093.9|38133.9|38093.9|38133.9|38093.9|38133.9|38093.9|1
1623413010000|2021-06-11 12:03:30|38130.7|38090.7|38130.7|38090.7|38130.7|38090.7|38130.7|38090.7|0
1623413020000|2021-06-11 12:03:40|38123.9|38083.9|38123.9|38083.9|38123.9|38083.9|38123.9|38083.9|3
1623413030000|2021-06-11 12:03:50|38125.7|38085.7|38125.7|38085.7|38125.7|38085.7|38125.7|38085.7|1
1623413040000|2021-06-11 12:04:00|38128.9|38088.9|38138.9|38098.9|38138.9|38098.9|38128.9|38088.9|1
1623413050000|2021-06-11 12:04:10|38142.2|38102.2|38138.9|38098.9|38142.2|38102.2|38138.9|38098.9|0
1623413060000|2021-06-11 12:04:20|38142.2|38102.2|38138.9|38098.9|38142.2|38102.2|38138.9|38098.9|4
1623413070000|2021-06-11 12:04:30|38137.2|38097.2|38133.9|38093.9|38137.2|38097.2|38133.9|38093.9|0
1623413100000|2021-06-11 12:05:00|38132.2|38092.2|38128.9|38088.9|38132.2|38092.2|38128.9|38088.9|5
1623413110000|2021-06-11 12:05:10|38130.7|38090.7|38137.5|38097.5|38137.5|38097.5|38130.7|38090.7|2
1623413120000|2021-06-11 12:05:20|38134|38094|38134|38094|38139|38099|38134|38094|4
1623413130000|2021-06-11 12:05:30|38132.2|38092.2|38129|38089|38132.2|38092.2|38129|38089|0
1623413150000|2021-06-11 12:05:50|38127.2|38087.2|38122.2|38082.2|38127.2|38087.2|38122.2|38082.2|3
1623413160000|2021-06-11 12:06:00|38117.2|38077.2|38129|38089|38129|38089|38117.2|38077.2|1
1623413170000|2021-06-11 12:06:10|38124|38084|38124|38084|38124|38084|38124|38084|0
1623413180000|2021-06-11 12:06:20|38119|38079|38129|38089|38129|38089|38119|38079|2
1623413190000|2021-06-11 12:06:30|38127.2|38087.2|38122.2|38082.2|38127.2|38087.2|38122.2|38082.2|1
1623413210000|2021-06-11 12:06:50|38115.7|38075.7|38119|38079|38119|38079|38115.7|38075.7|0
1623413220000|2021-06-11 12:07:00|38117.2|38077.2|38117.2|38077.2|38117.2|38077.2|38117.2|38077.2|0
1623413230000|2021-06-11 12:07:10|38119|38079|38122.2|38082.2|38132.2|38092.2|38119|38079|14
1623413240000|2021-06-11 12:07:20|38124|38084|38124|38084|38124|38084|38124|38084|2
1623413250000|2021-06-11 12:07:30|38119|38079|38122.2|38082.2|38122.2|38082.2|38119|38079|1
1623413260000|2021-06-11 12:07:40|38119|38079|38122.2|38082.2|38125.4|38085.4|38119|38079|0
1623413270000|2021-06-11 12:07:50|38119|38079|38112.2|38072.2|38122.2|38082.2|38112.2|38072.2|9
1623413280000|2021-06-11 12:08:00|38114|38074|38112.2|38072.2|38114|38074|38112.2|38072.2|0
1623413310000|2021-06-11 12:08:30|38117.5|38077.5|38124|38084|38124|38084|38117.5|38077.5|12
1623413320000|2021-06-11 12:08:40|38125.7|38085.7|38124|38084|38127.5|38087.5|38124|38084|8
1623413330000|2021-06-11 12:08:50|38125.7|38085.7|38129|38089|38129|38089|38124|38084|0
1623413340000|2021-06-11 12:09:00|38132.2|38092.2|38132.2|38092.2|38132.2|38092.2|38132.2|38092.2|0
1623413350000|2021-06-11 12:09:10|38125.7|38085.7|38132.2|38092.2|38132.2|38092.2|38125.7|38085.7|0
1623413370000|2021-06-11 12:09:30|38134|38094|38139|38099|38139|38099|38132.2|38092.2|5
1623413380000|2021-06-11 12:09:40|38137.2|38097.2|38139|38099|38139|38099|38137.2|38097.2|2
1623413400000|2021-06-11 12:10:00|38137.2|38097.2|38135.7|38095.7|38140.7|38100.7|38135.7|38095.7|3
1623413410000|2021-06-11 12:10:10|38134|38094|38135.7|38095.7|38135.7|38095.7|38134|38094|0
1623413420000|2021-06-11 12:10:20|38129|38089|38134|38094|38134|38094|38129|38089|20
1623413430000|2021-06-11 12:10:30|38135.7|38095.7|38135.7|38095.7|38135.7|38095.7|38134|38094|4
1623413450000|2021-06-11 12:10:50|38137.2|38097.2|38140.7|38100.7|38144|38104|38137.2|38097.2|13
1623413460000|2021-06-11 12:11:00|38144|38104|38154|38114|38154|38114|38144|38104|4
1623413470000|2021-06-11 12:11:10|38160.7|38120.7|38172.2|38132.2|38174|38134|38160.7|38120.7|16
1623413480000|2021-06-11 12:11:20|38169|38129|38174|38134|38174|38134|38169|38129|0
1623413490000|2021-06-11 12:11:30|38172.2|38132.2|38175.7|38135.7|38190.7|38150.7|38172.2|38132.2|282
1623413500000|2021-06-11 12:11:40|38180.7|38140.7|38182.2|38142.2|38184|38144|38175.7|38135.7|2
1623413510000|2021-06-11 12:11:50|38184|38144|38184|38144|38184|38144|38184|38144|3
1623413530000|2021-06-11 12:12:10|38195.7|38155.7|38199|38159|38199|38159|38195.7|38155.7|1
1623413540000|2021-06-11 12:12:20|38204|38164|38195.7|38155.7|38204|38164|38195.7|38155.7|0
1623413570000|2021-06-11 12:12:50|38189|38149|38189|38149|38189|38149|38189|38149|1
1623413580000|2021-06-11 12:13:00|38179|38139|38179|38139|38180.7|38140.7|38179|38139|1
1623413590000|2021-06-11 12:13:10|38180.7|38140.7|38184|38144|38184|38144|38180.7|38140.7|0
1623413600000|2021-06-11 12:13:20|38179|38139|38179|38139|38179|38139|38179|38139|1
1623413610000|2021-06-11 12:13:30|38184|38144|38189|38149|38189|38149|38184|38144|2
1623413620000|2021-06-11 12:13:40|38187.2|38147.2|38179|38139|38187.2|38147.2|38179|38139|0
1623413630000|2021-06-11 12:13:50|38189|38149|38184|38144|38189|38149|38182.2|38142.2|0
1623413640000|2021-06-11 12:14:00|38189|38149|38195.7|38155.7|38195.7|38155.7|38189|38149|1
1623413660000|2021-06-11 12:14:20|38199|38159|38199|38159|38199|38159|38199|38159|0
1623413670000|2021-06-11 12:14:30|38195.7|38155.7|38202.2|38162.2|38204|38164|38195.7|38155.7|0
1623413680000|2021-06-11 12:14:40|38199|38159|38202.2|38162.2|38202.2|38162.2|38199|38159|0
1623413690000|2021-06-11 12:14:50|38199|38159|38199|38159|38199|38159|38199|38159|0
1623413700000|2021-06-11 12:15:00|38194|38154|38195.7|38155.7|38195.7|38155.7|38189|38149|1
1623413720000|2021-06-11 12:15:20|38204|38164|38200.7|38160.7|38204|38164|38200.7|38160.7|0
1623413730000|2021-06-11 12:15:30|38195.7|38155.7|38205.7|38165.7|38205.7|38165.7|38195.7|38155.7|9
1623413750000|2021-06-11 12:15:50|38204|38164|38205.7|38165.7|38205.7|38165.7|38204|38164|0
1623413760000|2021-06-11 12:16:00|38204|38164|38204|38164|38204|38164|38204|38164|0
1623413770000|2021-06-11 12:16:10|38205.7|38165.7|38205.7|38165.7|38205.7|38165.7|38205.7|38165.7|0
1623413790000|2021-06-11 12:16:30|38209|38169|38209|38169|38209|38169|38207.5|38167.5|0
1623413800000|2021-06-11 12:16:40|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|0
1623413820000|2021-06-11 12:17:00|38207.5|38167.5|38210.8|38170.8|38210.8|38170.8|38207.5|38167.5|2
1623413830000|2021-06-11 12:17:10|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|1
1623413840000|2021-06-11 12:17:20|38199.3|38159.3|38205.8|38165.8|38205.8|38165.8|38199.3|38159.3|0
1623413850000|2021-06-11 12:17:30|38200.8|38160.8|38195.8|38155.8|38200.8|38160.8|38195.8|38155.8|0
1623413860000|2021-06-11 12:17:40|38194|38154|38189|38149|38194|38154|38189|38149|0
1623413870000|2021-06-11 12:17:50|38194|38154|38189|38149|38194|38154|38189|38149|0
1623413880000|2021-06-11 12:18:00|38187.2|38147.2|38185.8|38145.8|38194|38154|38184|38144|2
1623413890000|2021-06-11 12:18:10|38194|38154|38190.8|38150.8|38194|38154|38189|38149|0
1623413900000|2021-06-11 12:18:20|38192.2|38152.2|38194|38154|38194|38154|38189|38149|0
1623413920000|2021-06-11 12:18:40|38195.8|38155.8|38210.8|38170.8|38210.8|38170.8|38195.8|38155.8|18
1623413930000|2021-06-11 12:18:50|38220.8|38180.8|38227.2|38187.2|38227.2|38187.2|38220.8|38180.8|39
1623413940000|2021-06-11 12:19:00|38220.8|38180.8|38220.8|38180.8|38222.5|38182.5|38220.8|38180.8|5
1623413950000|2021-06-11 12:19:10|38222.5|38182.5|38220.8|38180.8|38227.2|38187.2|38220.8|38180.8|4
1623413960000|2021-06-11 12:19:20|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|2
1623413970000|2021-06-11 12:19:30|38220.8|38180.8|38220.8|38180.8|38220.8|38180.8|38220.8|38180.8|0
1623413980000|2021-06-11 12:19:40|||||||||18
1623413990000|2021-06-11 12:19:50|38224|38184|38220.8|38180.8|38239|38199|38220.8|38180.8|12
1623414000000|2021-06-11 12:20:00|38219|38179|38215.8|38175.8|38219|38179|38215.8|38175.8|2
1623414010000|2021-06-11 12:20:10|38210.8|38170.8|38214|38174|38214|38174|38209|38169|1
1623414020000|2021-06-11 12:20:20|38215.8|38175.8|38215.8|38175.8|38220.8|38180.8|38215.8|38175.8|5
1623414030000|2021-06-11 12:20:30|38217.5|38177.5|38220.8|38180.8|38220.8|38180.8|38215.8|38175.8|0
1623414040000|2021-06-11 12:20:40|38225.8|38185.8|38220.8|38180.8|38225.8|38185.8|38220.8|38180.8|1
1623414050000|2021-06-11 12:20:50|38222.5|38182.5|38220.8|38180.8|38225.8|38185.8|38220.8|38180.8|0
1623414070000|2021-06-11 12:21:10|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|2
1623414080000|2021-06-11 12:21:20|38209|38169|38205.8|38165.8|38210.8|38170.8|38205.8|38165.8|1
1623414100000|2021-06-11 12:21:40|38204|38164|38205.8|38165.8|38205.8|38165.8|38204|38164|0
1623414120000|2021-06-11 12:22:00|38204|38164|38215.8|38175.8|38215.8|38175.8|38204|38164|2
1623414130000|2021-06-11 12:22:10|38220.8|38180.8|38205.8|38165.8|38220.8|38180.8|38205.8|38165.8|4
1623414140000|2021-06-11 12:22:20|38209|38169|38199|38159|38209|38169|38199|38159|1
1623414160000|2021-06-11 12:22:40|38204|38164|38204|38164|38204|38164|38204|38164|0
1623414170000|2021-06-11 12:22:50|38195.8|38155.8|38195.8|38155.8|38195.8|38155.8|38195.8|38155.8|2
1623414200000|2021-06-11 12:23:20|38204|38164|38199|38159|38204|38164|38199|38159|0
1623414220000|2021-06-11 12:23:40|38194|38154|38194|38154|38194|38154|38194|38154|11
1623414230000|2021-06-11 12:23:50|38192.3|38152.3|38184|38144|38194|38154|38184|38144|0
1623414240000|2021-06-11 12:24:00|38189|38149|38189|38149|38195.8|38155.8|38189|38149|1
1623414280000|2021-06-11 12:24:40|38195.8|38155.8|38199|38159|38199|38159|38195.8|38155.8|1
1623414290000|2021-06-11 12:24:50|38195.8|38155.8|38195.8|38155.8|38195.8|38155.8|38195.8|38155.8|0
1623414300000|2021-06-11 12:25:00|38194|38154|38205.8|38165.8|38205.8|38165.8|38194|38154|2
1623414310000|2021-06-11 12:25:10|38210.8|38170.8|38205.8|38165.8|38210.8|38170.8|38205.8|38165.8|0
1623414320000|2021-06-11 12:25:20|38210.8|38170.8|38215.8|38175.8|38215.8|38175.8|38210.8|38170.8|0
1623414340000|2021-06-11 12:25:40|38219|38179|38215.8|38175.8|38219|38179|38215.8|38175.8|1
1623414350000|2021-06-11 12:25:50|38219|38179|38215.8|38175.8|38219|38179|38215.8|38175.8|1
1623414360000|2021-06-11 12:26:00|38220.8|38180.8|38214|38174|38220.8|38180.8|38214|38174|18
1623414390000|2021-06-11 12:26:30|38210.8|38170.8|38210.8|38170.8|38214|38174|38210.8|38170.8|0
1623414420000|2021-06-11 12:27:00|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|0
1623414450000|2021-06-11 12:27:30|38219|38179|38220.8|38180.8|38220.8|38180.8|38219|38179|1
1623414470000|2021-06-11 12:27:50|||||||||5
1623414480000|2021-06-11 12:28:00|38215.8|38175.8|38220.8|38180.8|38235.8|38195.8|38215.8|38175.8|22
1623414490000|2021-06-11 12:28:10|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|4
1623414500000|2021-06-11 12:28:20|38210.8|38170.8|38210.8|38170.8|38210.8|38170.8|38210.8|38170.8|0
1623414510000|2021-06-11 12:28:30|38214|38174|38215.8|38175.8|38215.8|38175.8|38214|38174|4
1623414530000|2021-06-11 12:28:50|38212.6|38172.6|38205.8|38165.8|38215.8|38175.8|38205.8|38165.8|2
1623414560000|2021-06-11 12:29:20|||||||||1
1623414570000|2021-06-11 12:29:30|38204|38164|38194|38154|38204|38164|38194|38154|1
1623414580000|2021-06-11 12:29:40|38189|38149|38189|38149|38194|38154|38189|38149|6
1623414590000|2021-06-11 12:29:50|38190.8|38150.8|38199|38159|38199|38159|38189|38149|0
1623414600000|2021-06-11 12:30:00|38195.8|38155.8|38190.8|38150.8|38204|38164|38189|38149|2
1623414610000|2021-06-11 12:30:10|38194|38154|38194|38154|38194|38154|38189|38149|0
1623414620000|2021-06-11 12:30:20|38190.8|38150.8|38194|38154|38194|38154|38189|38149|0
1623414630000|2021-06-11 12:30:30|38195.8|38155.8|38195.8|38155.8|38199|38159|38194|38154|4
1623414640000|2021-06-11 12:30:40|38199|38159|38204|38164|38204|38164|38199|38159|0
1623414650000|2021-06-11 12:30:50|38202.3|38162.3|38195.8|38155.8|38202.3|38162.3|38195.8|38155.8|2
1623414660000|2021-06-11 12:31:00|38199|38159|38205.8|38165.8|38214.1|38174.1|38194|38154|3
1623414670000|2021-06-11 12:31:10|38209.1|38169.1|38209.1|38169.1|38214.1|38174.1|38209.1|38169.1|0
1623414680000|2021-06-11 12:31:20|38212.3|38172.3|38209.1|38169.1|38214.1|38174.1|38205.8|38165.8|0
1623414690000|2021-06-11 12:31:30|38214.1|38174.1|38204.1|38164.1|38214.1|38174.1|38204.1|38164.1|0
1623414700000|2021-06-11 12:31:40|38199.1|38159.1|38199.1|38159.1|38199.1|38159.1|38195.8|38155.8|0
1623414710000|2021-06-11 12:31:50|38204.1|38164.1|38204.1|38164.1|38204.1|38164.1|38204.1|38164.1|0
1623414760000|2021-06-11 12:32:40|38200.8|38160.8|38204.1|38164.1|38204.1|38164.1|38199.1|38159.1|2
1623414770000|2021-06-11 12:32:50|38199.1|38159.1|38199.1|38159.1|38199.1|38159.1|38199.1|38159.1|0
1623414780000|2021-06-11 12:33:00|38200.8|38160.8|38199.1|38159.1|38200.8|38160.8|38199.1|38159.1|3
1623414800000|2021-06-11 12:33:20|38195.8|38155.8|38199.1|38159.1|38199.1|38159.1|38195.8|38155.8|0
1623414810000|2021-06-11 12:33:30|38200.8|38160.8|38199.1|38159.1|38204.1|38164.1|38195.8|38155.8|0
1623414820000|2021-06-11 12:33:40|38195.8|38155.8|38200.8|38160.8|38204.1|38164.1|38195.8|38155.8|0
1623414830000|2021-06-11 12:33:50|38204.1|38164.1|38204.1|38164.1|38204.1|38164.1|38204.1|38164.1|2
1623414840000|2021-06-11 12:34:00|38205.8|38165.8|38215.8|38175.8|38215.8|38175.8|38205.8|38165.8|3
1623414860000|2021-06-11 12:34:20|38212.3|38172.3|38209.1|38169.1|38212.3|38172.3|38204.1|38164.1|0
1623414870000|2021-06-11 12:34:30|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|38204.1|38164.1|0
1623414880000|2021-06-11 12:34:40|38204.1|38164.1|38205.8|38165.8|38205.8|38165.8|38199.1|38159.1|1
1623414900000|2021-06-11 12:35:00|38204.1|38164.1|38215.8|38175.8|38215.8|38175.8|38204.1|38164.1|2
1623414910000|2021-06-11 12:35:10|38214.1|38174.1|38210.8|38170.8|38214.1|38174.1|38210.8|38170.8|0
1623414930000|2021-06-11 12:35:30|38207.6|38167.6|38210.8|38170.8|38210.8|38170.8|38205.8|38165.8|4
1623414940000|2021-06-11 12:35:40|38214.1|38174.1|38214.1|38174.1|38214.1|38174.1|38214.1|38174.1|0
1623414950000|2021-06-11 12:35:50|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|0
1623414960000|2021-06-11 12:36:00|38217.6|38177.6|38215.8|38175.8|38217.6|38177.6|38215.8|38175.8|1
1623414970000|2021-06-11 12:36:10|38220.8|38180.8|38220.8|38180.8|38220.8|38180.8|38220.8|38180.8|0
1623414980000|2021-06-11 12:36:20|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|1
1623414990000|2021-06-11 12:36:30|38217.6|38177.6|38217.6|38177.6|38217.6|38177.6|38217.6|38177.6|0
1623415000000|2021-06-11 12:36:40|38210.8|38170.8|38205.8|38165.8|38210.8|38170.8|38205.8|38165.8|3
1623415010000|2021-06-11 12:36:50|38204.1|38164.1|38205.8|38165.8|38205.8|38165.8|38204.1|38164.1|0
1623415020000|2021-06-11 12:37:00|||||||||4
1623415030000|2021-06-11 12:37:10|38204.1|38164.1|38205.8|38165.8|38205.8|38165.8|38204.1|38164.1|2
1623415040000|2021-06-11 12:37:20|38204.1|38164.1|38204.1|38164.1|38204.1|38164.1|38204.1|38164.1|2
1623415060000|2021-06-11 12:37:40|38199.1|38159.1|38199.1|38159.1|38204.1|38164.1|38199.1|38159.1|1
1623415070000|2021-06-11 12:37:50|38195.8|38155.8|38199.1|38159.1|38199.1|38159.1|38194.1|38154.1|0
1623415080000|2021-06-11 12:38:00|38204.1|38164.1|38199.1|38159.1|38204.1|38164.1|38199.1|38159.1|0
1623415090000|2021-06-11 12:38:10|38204.1|38164.1|38194.1|38154.1|38204.1|38164.1|38194.1|38154.1|3
1623415100000|2021-06-11 12:38:20|||||||||2
1623415110000|2021-06-11 12:38:30|38184.1|38144.1|38184.1|38144.1|38184.1|38144.1|38184.1|38144.1|1
1623415120000|2021-06-11 12:38:40|38185.8|38145.8|38189.1|38149.1|38189.1|38149.1|38185.8|38145.8|0
1623415140000|2021-06-11 12:39:00|38194.1|38154.1|38199.1|38159.1|38205.8|38165.8|38194.1|38154.1|1
1623415150000|2021-06-11 12:39:10|38202.3|38162.3|38202.3|38162.3|38202.3|38162.3|38202.3|38162.3|0
1623415160000|2021-06-11 12:39:20|38204.1|38164.1|38194.1|38154.1|38204.1|38164.1|38194.1|38154.1|0
1623415170000|2021-06-11 12:39:30|38199.1|38159.1|38204.1|38164.1|38204.1|38164.1|38199.1|38159.1|1
1623415180000|2021-06-11 12:39:40|38200.8|38160.8|38204.1|38164.1|38204.1|38164.1|38194.1|38154.1|2
1623415190000|2021-06-11 12:39:50|38202.3|38162.3|38200.8|38160.8|38202.3|38162.3|38199.1|38159.1|0
1623415200000|2021-06-11 12:40:00|38204.1|38164.1|38204.1|38164.1|38204.1|38164.1|38199.1|38159.1|2
1623415210000|2021-06-11 12:40:10|38205.8|38165.8|38209.1|38169.1|38209.1|38169.1|38205.8|38165.8|1
1623415220000|2021-06-11 12:40:20|38205.8|38165.8|38212.3|38172.3|38212.3|38172.3|38204.1|38164.1|1
1623415230000|2021-06-11 12:40:30|38209.1|38169.1|38204.1|38164.1|38209.1|38169.1|38204.1|38164.1|0
1623415240000|2021-06-11 12:40:40|38199.1|38159.1|38204.1|38164.1|38204.1|38164.1|38199.1|38159.1|0
1623415270000|2021-06-11 12:41:10|38205.8|38165.8|38205.8|38165.8|38210.8|38170.8|38204.1|38164.1|1
1623415280000|2021-06-11 12:41:20|38215.8|38175.8|38214.1|38174.1|38215.8|38175.8|38214.1|38174.1|0
1623415290000|2021-06-11 12:41:30|38215.8|38175.8|38219.1|38179.1|38219.1|38179.1|38215.8|38175.8|1
1623415300000|2021-06-11 12:41:40|38215.8|38175.8|38215.8|38175.8|38219.1|38179.1|38215.8|38175.8|0
1623415310000|2021-06-11 12:41:50|38219.1|38179.1|38227.3|38187.3|38227.3|38187.3|38215.8|38175.8|0
1623415320000|2021-06-11 12:42:00|38215.8|38175.8|38219.1|38179.1|38220.8|38180.8|38215.8|38175.8|1
1623415330000|2021-06-11 12:42:10|38215.8|38175.8|38215.8|38175.8|38219.1|38179.1|38215.8|38175.8|0
1623415340000|2021-06-11 12:42:20|38217.6|38177.6|38220.8|38180.8|38220.8|38180.8|38215.8|38175.8|2
1623415350000|2021-06-11 12:42:30|38209.1|38169.1|38219.1|38179.1|38220.8|38180.8|38209.1|38169.1|1
1623415360000|2021-06-11 12:42:40|38215.8|38175.8|38209.1|38169.1|38219.1|38179.1|38209.1|38169.1|0
1623415370000|2021-06-11 12:42:50|38205.8|38165.8|38209.1|38169.1|38209.1|38169.1|38204.1|38164.1|0
1623415390000|2021-06-11 12:43:10|38215.9|38175.9|38210.9|38170.9|38215.9|38175.9|38210.9|38170.9|9
1623415400000|2021-06-11 12:43:20|38205.9|38165.9|38209.1|38169.1|38214.1|38174.1|38205.9|38165.9|7
1623415410000|2021-06-11 12:43:30|38205.9|38165.9|38214.1|38174.1|38214.1|38174.1|38205.9|38165.9|0
1623415420000|2021-06-11 12:43:40|38215.9|38175.9|38215.9|38175.9|38219.1|38179.1|38215.9|38175.9|7
1623415430000|2021-06-11 12:43:50|38214.1|38174.1|38214.1|38174.1|38215.9|38175.9|38209.1|38169.1|14
1623415440000|2021-06-11 12:44:00|38209.1|38169.1|38220.9|38180.9|38220.9|38180.9|38205.9|38165.9|13
1623415450000|2021-06-11 12:44:10|||||||||1
1623415460000|2021-06-11 12:44:20|38215.9|38175.9|38219.1|38179.1|38219.1|38179.1|38215.9|38175.9|23
1623415470000|2021-06-11 12:44:30|38215.9|38175.9|38215.9|38175.9|38220.9|38180.9|38215.9|38175.9|3
1623415480000|2021-06-11 12:44:40|38220.9|38180.9|38215.9|38175.9|38220.9|38180.9|38214.1|38174.1|6
1623415490000|2021-06-11 12:44:50|38220.9|38180.9|38234.1|38194.1|38234.1|38194.1|38215.9|38175.9|7
1623418200000|2021-06-11 13:30:00|38299.3|38259.3|38246|38206|38366|38326|38246|38206|242
1623418210000|2021-06-11 13:30:10|38229.5|38189.5|38302.8|38262.8|38309.5|38269.5|38222.8|38182.8|72
1623418220000|2021-06-11 13:30:20|38292.8|38252.8|38309.5|38269.5|38309.5|38269.5|38262.8|38222.8|70
1623418230000|2021-06-11 13:30:30|38312.8|38272.8|38351|38311|38351|38311|38312.8|38272.8|69
1623418240000|2021-06-11 13:30:40|38346|38306|38337.8|38297.8|38351|38311|38316.3|38276.3|28
1623418250000|2021-06-11 13:30:50|38342.8|38302.8|38339.5|38299.5|38347.8|38307.8|38334.5|38294.5|90
1623418260000|2021-06-11 13:31:00|38341.3|38301.3|38356.3|38316.3|38367.8|38327.8|38341.3|38301.3|41
1623418270000|2021-06-11 13:31:10|38358|38318|38353|38313|38379.5|38339.5|38346.3|38306.3|21
1623418280000|2021-06-11 13:31:20|38352.8|38312.8|38354.5|38314.5|38354.5|38314.5|38312.8|38272.8|72
1623418290000|2021-06-11 13:31:30|38356.3|38316.3|38354.5|38314.5|38376.3|38336.3|38354.5|38314.5|17
1623418300000|2021-06-11 13:31:40|38356.3|38316.3|38376.3|38336.3|38391.3|38351.3|38349.5|38309.5|45
1623418310000|2021-06-11 13:31:50|38379.5|38339.5|38383|38343|38383|38343|38364.5|38324.5|2
1623418320000|2021-06-11 13:32:00|38376.3|38336.3|38338|38298|38376.3|38336.3|38338|38298|14
1623418330000|2021-06-11 13:32:10|38343|38303|38289.5|38249.5|38343|38303|38289.5|38249.5|42
1623418340000|2021-06-11 13:32:20|38286.3|38246.3|38266|38226|38292.8|38252.8|38264.5|38224.5|82
1623418350000|2021-06-11 13:32:30|38267.8|38227.8|38216|38176|38277.8|38237.8|38216|38176|106
1623418360000|2021-06-11 13:32:40|38214.3|38174.3|38202.5|38162.5|38216|38176|38202.5|38162.5|58
1623418370000|2021-06-11 13:32:50|38199.3|38159.3|38220.8|38180.8|38229.3|38189.3|38194.3|38154.3|9
1623418380000|2021-06-11 13:33:00|38214.3|38174.3|38184.3|38144.3|38224.3|38184.3|38184.3|38144.3|25
1623418390000|2021-06-11 13:33:10|38186|38146|38184.3|38144.3|38202.5|38162.5|38169.3|38129.3|25
1623418400000|2021-06-11 13:33:20|38179.3|38139.3|38199.3|38159.3|38206|38166|38174.3|38134.3|37
1623418410000|2021-06-11 13:33:30|38204.3|38164.3|38196|38156|38206|38166|38196|38156|6
1623418420000|2021-06-11 13:33:40|38194.3|38154.3|38224.3|38184.3|38226|38186|38186|38146|25
1623418430000|2021-06-11 13:33:50|38226|38186|38216|38176|38226|38186|38204.3|38164.3|14
1623418440000|2021-06-11 13:34:00|38221|38181|38229.5|38189.5|38247.8|38207.8|38221|38181|34
1623418450000|2021-06-11 13:34:10|38232.8|38192.8|38259.5|38219.5|38259.5|38219.5|38217.8|38177.8|111
1623418460000|2021-06-11 13:34:20|38249.5|38209.5|38257.8|38217.8|38267.8|38227.8|38247.8|38207.8|11
1623418470000|2021-06-11 13:34:30|38256|38216|38267.8|38227.8|38267.8|38227.8|38252.8|38212.8|6
1623418480000|2021-06-11 13:34:40|38262.8|38222.8|38292.8|38252.8|38299.5|38259.5|38257.8|38217.8|8
1623418490000|2021-06-11 13:34:50|38289.5|38249.5|38309.5|38269.5|38309.5|38269.5|38282.8|38242.8|7
1623418500000|2021-06-11 13:35:00|38311.3|38271.3|38299.5|38259.5|38311.3|38271.3|38276|38236|40
1623418510000|2021-06-11 13:35:10|38289.5|38249.5|38324.5|38284.5|38332.8|38292.8|38286|38246|15
1623418520000|2021-06-11 13:35:20|38319.5|38279.5|38349.5|38309.5|38349.5|38309.5|38319.5|38279.5|40
1623418530000|2021-06-11 13:35:30|38354.5|38314.5|38349.5|38309.5|38374.5|38334.5|38347.8|38307.8|20
1623418540000|2021-06-11 13:35:40|38352.8|38312.8|38359.5|38319.5|38362.8|38322.8|38349.5|38309.5|14
1623418550000|2021-06-11 13:35:50|38351.3|38311.3|38359.5|38319.5|38373|38333|38349.5|38309.5|59
1623418560000|2021-06-11 13:36:00|38361.3|38321.3|38359.5|38319.5|38361.3|38321.3|38334.5|38294.5|18
1623418570000|2021-06-11 13:36:10|38361.3|38321.3|38376.3|38336.3|38378|38338|38348|38308|33
1623418580000|2021-06-11 13:36:20|38378|38338|38329.6|38289.6|38379.5|38339.5|38329.6|38289.6|11
1623418590000|2021-06-11 13:36:30|38336.3|38296.3|38329.6|38289.6|38336.3|38296.3|38314.6|38274.6|22
1623418600000|2021-06-11 13:36:40|38331.3|38291.3|38339.6|38299.6|38341.3|38301.3|38324.6|38284.6|7
1623418610000|2021-06-11 13:36:50|38341.3|38301.3|38344.6|38304.6|38344.6|38304.6|38329.6|38289.6|11
1623418620000|2021-06-11 13:37:00|38349.6|38309.6|38359.6|38319.6|38369.6|38329.6|38344.6|38304.6|14
1623418630000|2021-06-11 13:37:10|38356.3|38316.3|38381.3|38341.3|38381.3|38341.3|38349.6|38309.6|9
1623418640000|2021-06-11 13:37:20|38376.3|38336.3|38351.3|38311.3|38379.6|38339.6|38351.3|38311.3|10
1623418650000|2021-06-11 13:37:30|38349.6|38309.6|38309.6|38269.6|38349.6|38309.6|38294.6|38254.6|11
1623418660000|2021-06-11 13:37:40|38311.3|38271.3|38329.6|38289.6|38331.3|38291.3|38311.3|38271.3|6
1623418670000|2021-06-11 13:37:50|38331.3|38291.3|38349.6|38309.6|38349.6|38309.6|38331.3|38291.3|17
1623418680000|2021-06-11 13:38:00|38342.8|38302.8|38349.6|38309.6|38349.6|38309.6|38332.8|38292.8|29
1623418690000|2021-06-11 13:38:10|38354.6|38314.6|38357.8|38317.8|38367.8|38327.8|38354.6|38314.6|5
1623418700000|2021-06-11 13:38:20|38356.1|38316.1|38357.8|38317.8|38357.8|38317.8|38356.1|38316.1|4
1623418710000|2021-06-11 13:38:30|38356.1|38316.1|38346.1|38306.1|38356.1|38316.1|38339.6|38299.6|9
1623418720000|2021-06-11 13:38:40|38342.8|38302.8|38326.1|38286.1|38346.1|38306.1|38322.8|38282.8|7
1623418730000|2021-06-11 13:38:50|38321.1|38281.1|38356.1|38316.1|38361.1|38321.1|38321.1|38281.1|19
1623418740000|2021-06-11 13:39:00|38357.8|38317.8|38376.1|38336.1|38397.8|38357.8|38357.8|38317.8|31
1623418750000|2021-06-11 13:39:10|38367.8|38327.8|38297.8|38257.8|38367.8|38327.8|38297.8|38257.8|12
1623418760000|2021-06-11 13:39:20|38291.1|38251.1|38319.6|38279.6|38319.6|38279.6|38286.1|38246.1|48
1623418770000|2021-06-11 13:39:30|38317.8|38277.8|38312.8|38272.8|38317.8|38277.8|38302.8|38262.8|23
1623418780000|2021-06-11 13:39:40|38316.1|38276.1|38339.6|38299.6|38339.6|38299.6|38312.8|38272.8|19
1623418790000|2021-06-11 13:39:50|38342.8|38302.8|38362.8|38322.8|38362.8|38322.8|38342.8|38302.8|4
1623418800000|2021-06-11 13:40:00|38369.6|38329.6|38327.8|38287.8|38372.8|38332.8|38322.8|38282.8|15
1623418810000|2021-06-11 13:40:10|38337.8|38297.8|38309.3|38269.3|38337.8|38297.8|38306.1|38266.1|18
1623418820000|2021-06-11 13:40:20|38306.1|38266.1|38296.1|38256.1|38327.8|38287.8|38291.1|38251.1|23
1623418830000|2021-06-11 13:40:30|38299.3|38259.3|38307.8|38267.8|38311.1|38271.1|38286.1|38246.1|23
1623418840000|2021-06-11 13:40:40|38306.1|38266.1|38297.8|38257.8|38311.1|38271.1|38292.8|38252.8|17
1623418850000|2021-06-11 13:40:50|38301.1|38261.1|38299.3|38259.3|38306.1|38266.1|38291.1|38251.1|9
1623418860000|2021-06-11 13:41:00|38301.1|38261.1|38262.8|38222.8|38301.1|38261.1|38257.8|38217.8|23
1623418870000|2021-06-11 13:41:10|38257.8|38217.8|38257.8|38217.8|38266.1|38226.1|38246.1|38206.1|13
1623418880000|2021-06-11 13:41:20|38262.8|38222.8|38257.8|38217.8|38266.1|38226.1|38257.8|38217.8|2
1623418890000|2021-06-11 13:41:30|38262.8|38222.8|38267.8|38227.8|38272.8|38232.8|38257.8|38217.8|12
1623418900000|2021-06-11 13:41:40|38257.8|38217.8|38246.1|38206.1|38257.8|38217.8|38237.8|38197.8|37
1623418910000|2021-06-11 13:41:50|38244.3|38204.3|38251.1|38211.1|38257.8|38217.8|38237.8|38197.8|6
1623418920000|2021-06-11 13:42:00|38247.8|38207.8|38257.8|38217.8|38257.8|38217.8|38237.8|38197.8|28
1623418930000|2021-06-11 13:42:10|38252.8|38212.8|38256.1|38216.1|38267.8|38227.8|38247.8|38207.8|8
1623418940000|2021-06-11 13:42:20|38267.8|38227.8|38266.1|38226.1|38277.8|38237.8|38262.8|38222.8|19
1623418950000|2021-06-11 13:42:30|38262.8|38222.8|38237.8|38197.8|38267.8|38227.8|38237.8|38197.8|17
1623418960000|2021-06-11 13:42:40|38232.8|38192.8|38237.8|38197.8|38237.8|38197.8|38227.8|38187.8|18
1623418970000|2021-06-11 13:42:50|38247.8|38207.8|38252.8|38212.8|38257.8|38217.8|38247.8|38207.8|12
1623418980000|2021-06-11 13:43:00|38257.8|38217.8|38257.8|38217.8|38266.1|38226.1|38246.1|38206.1|20
1623418990000|2021-06-11 13:43:10|38252.8|38212.8|38266.1|38226.1|38267.8|38227.8|38252.8|38212.8|13
1623419000000|2021-06-11 13:43:20|38262.8|38222.8|38267.8|38227.8|38267.8|38227.8|38257.8|38217.8|3
1623419010000|2021-06-11 13:43:30|38266.1|38226.1|38257.8|38217.8|38267.8|38227.8|38256.1|38216.1|13
1623419020000|2021-06-11 13:43:40|38261.1|38221.1|38266.1|38226.1|38271.1|38231.1|38257.8|38217.8|17
1623419030000|2021-06-11 13:43:50|38267.8|38227.8|38266.1|38226.1|38271.1|38231.1|38266.1|38226.1|4
1623419040000|2021-06-11 13:44:00|38267.8|38227.8|38271.1|38231.1|38271.1|38231.1|38264.6|38224.6|9
1623419050000|2021-06-11 13:44:10|38277.8|38237.8|38297.8|38257.8|38297.8|38257.8|38277.8|38237.8|37
1623419060000|2021-06-11 13:44:20|38296.1|38256.1|38267.8|38227.8|38296.1|38256.1|38261.1|38221.1|22
1623419070000|2021-06-11 13:44:30|38271.1|38231.1|38277.8|38237.8|38277.8|38237.8|38261.1|38221.1|12
1623419080000|2021-06-11 13:44:40|38281.1|38241.1|38277.8|38237.8|38287.8|38247.8|38272.8|38232.8|5
1623419090000|2021-06-11 13:44:50|38281.1|38241.1|38282.8|38242.8|38287.8|38247.8|38281.1|38241.1|6
1623419100000|2021-06-11 13:45:00|38286.1|38246.1|38291.1|38251.1|38291.1|38251.1|38271.1|38231.1|15
1623419110000|2021-06-11 13:45:10|38297.8|38257.8|38316.1|38276.1|38317.8|38277.8|38297.8|38257.8|9
1623419120000|2021-06-11 13:45:20|38307.8|38267.8|38321.1|38281.1|38339.3|38299.3|38307.8|38267.8|5
1623419130000|2021-06-11 13:45:30|38319.3|38279.3|38301.1|38261.1|38336.1|38296.1|38301.1|38261.1|22
1623419140000|2021-06-11 13:45:40|38311.1|38271.1|38301.1|38261.1|38321.1|38281.1|38291.1|38251.1|32
1623419150000|2021-06-11 13:45:50|38306.1|38266.1|38306.1|38266.1|38311.1|38271.1|38301.1|38261.1|10
1623419160000|2021-06-11 13:46:00|38301.1|38261.1|38301.1|38261.1|38316.1|38276.1|38301.1|38261.1|10
1623419170000|2021-06-11 13:46:10|38321.1|38281.1|38297.8|38257.8|38321.1|38281.1|38297.8|38257.8|12
1623419180000|2021-06-11 13:46:20|38301.1|38261.1|38327.8|38287.8|38327.8|38287.8|38301.1|38261.1|26
1623419190000|2021-06-11 13:46:30|38317.8|38277.8|38306.1|38266.1|38317.8|38277.8|38306.1|38266.1|11
1623419200000|2021-06-11 13:46:40|38307.8|38267.8|38301.1|38261.1|38311.1|38271.1|38301.1|38261.1|4
1623419210000|2021-06-11 13:46:50|38306.1|38266.1|38316.1|38276.1|38316.1|38276.1|38301.1|38261.1|5
1623419220000|2021-06-11 13:47:00|38311.1|38271.1|38307.8|38267.8|38311.1|38271.1|38301.1|38261.1|10
1623419230000|2021-06-11 13:47:10|38311.1|38271.1|38301.1|38261.1|38311.1|38271.1|38297.8|38257.8|5
1623419240000|2021-06-11 13:47:20|38297.8|38257.8|38311.1|38271.1|38311.1|38271.1|38297.8|38257.8|5
1623419250000|2021-06-11 13:47:30|38306.1|38266.1|38291.1|38251.1|38306.1|38266.1|38291.1|38251.1|2
1623419260000|2021-06-11 13:47:40|38296.1|38256.1|38291.1|38251.1|38296.1|38256.1|38291.1|38251.1|6
1623419280000|2021-06-11 13:48:00|||||||||5
1623419290000|2021-06-11 13:48:10|||||||||3
1623419310000|2021-06-11 13:48:30|||||||||34
1623419320000|2021-06-11 13:48:40|38289.4|38249.4|38271.1|38231.1|38289.4|38249.4|38271.1|38231.1|11
1623419330000|2021-06-11 13:48:50|38281.1|38241.1|38261.1|38221.1|38281.1|38241.1|38261.1|38221.1|21
1623419340000|2021-06-11 13:49:00|38271.1|38231.1|38317.8|38277.8|38317.8|38277.8|38271.1|38231.1|38
1623419350000|2021-06-11 13:49:10|38314.4|38274.4|38307.8|38267.8|38317.8|38277.8|38297.8|38257.8|39
1623419360000|2021-06-11 13:49:20|38306.1|38266.1|38321.1|38281.1|38321.1|38281.1|38301.1|38261.1|20
1623419370000|2021-06-11 13:49:30|38317.8|38277.8|38311.1|38271.1|38317.8|38277.8|38307.8|38267.8|3
1623419380000|2021-06-11 13:49:40|38317.9|38277.9|38321.1|38281.1|38321.1|38281.1|38317.9|38277.9|15
1623419390000|2021-06-11 13:49:50|38324.6|38284.6|38357.9|38317.9|38357.9|38317.9|38324.6|38284.6|45
1623419400000|2021-06-11 13:50:00|38354.6|38314.6|38346.1|38306.1|38361.1|38321.1|38336.1|38296.1|19
1623419410000|2021-06-11 13:50:10|38344.4|38304.4|38341.1|38301.1|38357.9|38317.9|38336.1|38296.1|9
1623419420000|2021-06-11 13:50:20|38337.9|38297.9|38311.1|38271.1|38346.1|38306.1|38311.1|38271.1|9
1623419430000|2021-06-11 13:50:30|38307.9|38267.9|38286.1|38246.1|38307.9|38267.9|38281.1|38241.1|9
1623419440000|2021-06-11 13:50:40|38281.1|38241.1|38274.4|38234.4|38284.4|38244.4|38274.4|38234.4|47
1623419450000|2021-06-11 13:50:50|38272.6|38232.6|38267.6|38227.6|38274.4|38234.4|38267.6|38227.6|7
1623419460000|2021-06-11 13:51:00|38264.4|38224.4|38264.4|38224.4|38274.4|38234.4|38264.4|38224.4|11
1623419470000|2021-06-11 13:51:10|38262.6|38222.6|38262.6|38222.6|38262.6|38222.6|38257.6|38217.6|15
1623419480000|2021-06-11 13:51:20|38264.4|38224.4|38227.6|38187.6|38264.4|38224.4|38227.6|38187.6|13
1623419490000|2021-06-11 13:51:30|38225.9|38185.9|38234.4|38194.4|38237.6|38197.6|38225.9|38185.9|18
1623419500000|2021-06-11 13:51:40|38232.6|38192.6|38237.6|38197.6|38237.6|38197.6|38224.4|38184.4|26
1623419510000|2021-06-11 13:51:50|38242.6|38202.6|38247.6|38207.6|38247.6|38207.6|38234.4|38194.4|7
1623419520000|2021-06-11 13:52:00|38257.6|38217.6|38247.6|38207.6|38257.6|38217.6|38245.9|38205.9|14
1623419530000|2021-06-11 13:52:10|38245.9|38205.9|38247.6|38207.6|38257.6|38217.6|38244.1|38204.1|9
1623419540000|2021-06-11 13:52:20|38252.6|38212.6|38247.6|38207.6|38257.6|38217.6|38247.6|38207.6|12
1623419550000|2021-06-11 13:52:30|38237.6|38197.6|38244.4|38204.4|38244.4|38204.4|38234.4|38194.4|11
1623419560000|2021-06-11 13:52:40|38254.4|38214.4|38254.4|38214.4|38254.4|38214.4|38252.6|38212.6|17
1623419570000|2021-06-11 13:52:50|38257.6|38217.6|38262.6|38222.6|38264.4|38224.4|38254.4|38214.4|19
1623419580000|2021-06-11 13:53:00|38257.6|38217.6|38262.6|38222.6|38264.4|38224.4|38252.6|38212.6|8
1623419590000|2021-06-11 13:53:10|38264.4|38224.4|38257.6|38217.6|38264.4|38224.4|38257.6|38217.6|3
1623419600000|2021-06-11 13:53:20|38254.4|38214.4|38252.6|38212.6|38254.4|38214.4|38251.1|38211.1|3
1623419610000|2021-06-11 13:53:30|38254.4|38214.4|38247.6|38207.6|38254.4|38214.4|38247.6|38207.6|1
1623419620000|2021-06-11 13:53:40|38254.4|38214.4|38247.6|38207.6|38254.4|38214.4|38247.6|38207.6|8
1623419630000|2021-06-11 13:53:50|38245.9|38205.9|38237.6|38197.6|38245.9|38205.9|38237.6|38197.6|3
1623419640000|2021-06-11 13:54:00|38227.6|38187.6|38232.6|38192.6|38237.6|38197.6|38227.6|38187.6|13
1623419650000|2021-06-11 13:54:10|38237.6|38197.6|38237.6|38197.6|38237.6|38197.6|38234.4|38194.4|7
1623419660000|2021-06-11 13:54:20|38234.4|38194.4|38227.6|38187.6|38242.6|38202.6|38227.6|38187.6|17
1623419670000|2021-06-11 13:54:30|38222.6|38182.6|38242.6|38202.6|38244.4|38204.4|38222.6|38182.6|16
1623419680000|2021-06-11 13:54:40|38244.4|38204.4|38247.6|38207.6|38254.4|38214.4|38237.6|38197.6|16
1623419690000|2021-06-11 13:54:50|38237.6|38197.6|38247.6|38207.6|38247.6|38207.6|38237.6|38197.6|9
1623419700000|2021-06-11 13:55:00|38237.6|38197.6|38254.4|38214.4|38257.6|38217.6|38237.6|38197.6|12
1623419710000|2021-06-11 13:55:10|38257.6|38217.6|38247.6|38207.6|38257.6|38217.6|38244.4|38204.4|35
1623419720000|2021-06-11 13:55:20|38255.9|38215.9|38244.4|38204.4|38257.6|38217.6|38237.6|38197.6|41
1623419730000|2021-06-11 13:55:30|38242.6|38202.6|38227.6|38187.6|38242.6|38202.6|38227.6|38187.6|1
1623419740000|2021-06-11 13:55:40|38234.4|38194.4|38234.4|38194.4|38237.6|38197.6|38227.6|38187.6|30
1623419750000|2021-06-11 13:55:50|38227.6|38187.6|38247.6|38207.6|38247.6|38207.6|38227.6|38187.6|83
1623419760000|2021-06-11 13:56:00|38242.6|38202.6|38235.9|38195.9|38254.4|38214.4|38232.6|38192.6|30
1623419770000|2021-06-11 13:56:10|38237.6|38197.6|38242.6|38202.6|38244.4|38204.4|38237.6|38197.6|6
1623419780000|2021-06-11 13:56:20|38240.9|38200.9|38242.6|38202.6|38247.6|38207.6|38231.1|38191.1|4
1623419790000|2021-06-11 13:56:30|38236.1|38196.1|38231.1|38191.1|38242.6|38202.6|38227.6|38187.6|8
1623419800000|2021-06-11 13:56:40|38234.4|38194.4|38242.6|38202.6|38247.6|38207.6|38234.4|38194.4|20
1623419810000|2021-06-11 13:56:50|38237.6|38197.6|38237.6|38197.6|38247.6|38207.6|38237.6|38197.6|7
1623419820000|2021-06-11 13:57:00|38247.6|38207.6|38274.4|38234.4|38274.4|38234.4|38247.6|38207.6|37
1623419830000|2021-06-11 13:57:10|38277.6|38237.6|38294.4|38254.4|38297.6|38257.6|38277.6|38237.6|9
1623419840000|2021-06-11 13:57:20|38292.6|38252.6|38284.4|38244.4|38297.6|38257.6|38277.6|38237.6|13
1623419850000|2021-06-11 13:57:30|38287.6|38247.6|38294.4|38254.4|38294.4|38254.4|38284.4|38244.4|10
1623419860000|2021-06-11 13:57:40|38292.6|38252.6|38291.1|38251.1|38307.6|38267.6|38291.1|38251.1|24
1623419870000|2021-06-11 13:57:50|38297.6|38257.6|38294.4|38254.4|38297.6|38257.6|38287.6|38247.6|20
1623419880000|2021-06-11 13:58:00|38297.6|38257.6|38297.6|38257.6|38297.6|38257.6|38287.6|38247.6|20
1623419890000|2021-06-11 13:58:10|38295.9|38255.9|38287.6|38247.6|38295.9|38255.9|38287.6|38247.6|7
1623419900000|2021-06-11 13:58:20|38290.9|38250.9|38312.6|38272.6|38315.9|38275.9|38290.9|38250.9|12
1623419910000|2021-06-11 13:58:30|38307.6|38267.6|38314.4|38274.4|38314.4|38274.4|38307.6|38267.6|28
1623419920000|2021-06-11 13:58:40|38307.6|38267.6|38322.6|38282.6|38322.6|38282.6|38307.6|38267.6|9
1623419930000|2021-06-11 13:58:50|38320.9|38280.9|38312.6|38272.6|38320.9|38280.9|38302.6|38262.6|33
1623419940000|2021-06-11 13:59:00|38302.6|38262.6|38314.4|38274.4|38314.4|38274.4|38302.6|38262.6|38
1623419950000|2021-06-11 13:59:10|38312.6|38272.6|38302.6|38262.6|38312.6|38272.6|38302.6|38262.6|11
1623419960000|2021-06-11 13:59:20|38299.4|38259.4|38284.4|38244.4|38299.4|38259.4|38282.6|38242.6|6
1623419970000|2021-06-11 13:59:30|38292.6|38252.6|38297.6|38257.6|38304.4|38264.4|38292.6|38252.6|5
1623419980000|2021-06-11 13:59:40|38294.4|38254.4|38287.6|38247.6|38294.4|38254.4|38277.6|38237.6|10
1623419990000|2021-06-11 13:59:50|38284.4|38244.4|38282.6|38242.6|38284.4|38244.4|38282.6|38242.6|0
1623420000000|2021-06-11 14:00:00|38284.4|38244.4|38294.4|38254.4|38294.4|38254.4|38284.4|38244.4|13
1623420010000|2021-06-11 14:00:10|38292.6|38252.6|38284.4|38244.4|38292.6|38252.6|38284.4|38244.4|1
1623420020000|2021-06-11 14:00:20|38289.4|38249.4|38282.6|38242.6|38289.4|38249.4|38282.6|38242.6|17
1623420030000|2021-06-11 14:00:30|38277.6|38237.6|38264.4|38224.4|38277.6|38237.6|38264.4|38224.4|4
1623420040000|2021-06-11 14:00:40|38269.4|38229.4|38264.4|38224.4|38269.4|38229.4|38254.4|38214.4|12
1623420050000|2021-06-11 14:00:50|38262.7|38222.7|38254.4|38214.4|38264.4|38224.4|38254.4|38214.4|9
1623420060000|2021-06-11 14:01:00|38257.7|38217.7|38257.7|38217.7|38261.1|38221.1|38254.4|38214.4|5
1623420070000|2021-06-11 14:01:10|38254.4|38214.4|38254.4|38214.4|38259.4|38219.4|38242.7|38202.7|18
1623420080000|2021-06-11 14:01:20|38256.1|38216.1|38262.7|38222.7|38274.4|38234.4|38256.1|38216.1|42
1623420090000|2021-06-11 14:01:30|38254.4|38214.4|38259.4|38219.4|38259.4|38219.4|38244.4|38204.4|9
1623420100000|2021-06-11 14:01:40|38264.4|38224.4|38259.4|38219.4|38264.4|38224.4|38254.4|38214.4|1
1623420110000|2021-06-11 14:01:50|38261.1|38221.1|38269.4|38229.4|38272.7|38232.7|38261.1|38221.1|1
1623420120000|2021-06-11 14:02:00|38272.7|38232.7|38237.7|38197.7|38274.4|38234.4|38237.7|38197.7|56
1623420130000|2021-06-11 14:02:10|38242.7|38202.7|38227.7|38187.7|38242.7|38202.7|38224.4|38184.4|2
1623420140000|2021-06-11 14:02:20|38224.4|38184.4|38214.4|38174.4|38224.4|38184.4|38214.4|38174.4|4
1623420150000|2021-06-11 14:02:30|38212.7|38172.7|38219.4|38179.4|38219.4|38179.4|38207.7|38167.7|10
1623420160000|2021-06-11 14:02:40|38217.7|38177.7|38214.4|38174.4|38219.4|38179.4|38214.4|38174.4|3
1623420170000|2021-06-11 14:02:50|38217.7|38177.7|38207.7|38167.7|38221.2|38181.2|38207.7|38167.7|3
1623420180000|2021-06-11 14:03:00|38212.7|38172.7|38212.7|38172.7|38219.4|38179.4|38204.4|38164.4|9
1623420190000|2021-06-11 14:03:10|38209.4|38169.4|38224.4|38184.4|38254.4|38214.4|38207.7|38167.7|17
1623420200000|2021-06-11 14:03:20|38222.7|38182.7|38214.4|38174.4|38222.7|38182.7|38212.7|38172.7|4
1623420210000|2021-06-11 14:03:30|38212.7|38172.7|38204.4|38164.4|38214.4|38174.4|38204.4|38164.4|1
1623420220000|2021-06-11 14:03:40|38212.7|38172.7|38192.7|38152.7|38212.7|38172.7|38192.7|38152.7|3
1623420230000|2021-06-11 14:03:50|38190.9|38150.9|38194.4|38154.4|38199.4|38159.4|38190.9|38150.9|8
1623420240000|2021-06-11 14:04:00|38192.7|38152.7|38184.4|38144.4|38192.7|38152.7|38184.4|38144.4|5
1623420250000|2021-06-11 14:04:10|38187.7|38147.7|38187.7|38147.7|38192.7|38152.7|38184.4|38144.4|15
1623420260000|2021-06-11 14:04:20|38189.4|38149.4|38189.4|38149.4|38195.9|38155.9|38184.4|38144.4|18
1623420270000|2021-06-11 14:04:30|38184.4|38144.4|38192.7|38152.7|38194.4|38154.4|38184.4|38144.4|5
1623420280000|2021-06-11 14:04:40|38194.4|38154.4|38192.7|38152.7|38197.7|38157.7|38192.7|38152.7|1
1623420290000|2021-06-11 14:04:50|38195.9|38155.9|38192.7|38152.7|38195.9|38155.9|38192.7|38152.7|1
1623420300000|2021-06-11 14:05:00|38187.7|38147.7|38194.4|38154.4|38197.7|38157.7|38187.7|38147.7|2
1623420310000|2021-06-11 14:05:10|38197.7|38157.7|38204.4|38164.4|38212.7|38172.7|38197.7|38157.7|14
1623420320000|2021-06-11 14:05:20|38206.2|38166.2|38197.7|38157.7|38215.9|38175.9|38194.4|38154.4|6
1623420330000|2021-06-11 14:05:30|38201.2|38161.2|38207.7|38167.7|38214.4|38174.4|38201.2|38161.2|7
1623420340000|2021-06-11 14:05:40|38212.7|38172.7|38207.7|38167.7|38214.4|38174.4|38207.7|38167.7|1
1623420350000|2021-06-11 14:05:50|38210.9|38170.9|38214.4|38174.4|38217.7|38177.7|38210.9|38170.9|6
1623420360000|2021-06-11 14:06:00|38212.7|38172.7|38207.7|38167.7|38217.7|38177.7|38207.7|38167.7|5
1623420370000|2021-06-11 14:06:10|38202.7|38162.7|38197.7|38157.7|38202.7|38162.7|38197.7|38157.7|8
1623420380000|2021-06-11 14:06:20|38195.9|38155.9|38187.7|38147.7|38195.9|38155.9|38187.7|38147.7|7
1623420390000|2021-06-11 14:06:30|38184.4|38144.4|38187.7|38147.7|38187.7|38147.7|38184.4|38144.4|1
1623420400000|2021-06-11 14:06:40|38194.4|38154.4|38187.7|38147.7|38197.7|38157.7|38187.7|38147.7|10
1623420410000|2021-06-11 14:06:50|38189.4|38149.4|38197.7|38157.7|38197.7|38157.7|38187.7|38147.7|10
1623420420000|2021-06-11 14:07:00|38195.9|38155.9|38197.7|38157.7|38207.7|38167.7|38187.7|38147.7|23
1623420430000|2021-06-11 14:07:10|38204.2|38164.2|38197.7|38157.7|38205.9|38165.9|38197.7|38157.7|6
1623420440000|2021-06-11 14:07:20|38202.7|38162.7|38197.7|38157.7|38205.9|38165.9|38197.7|38157.7|22
1623420450000|2021-06-11 14:07:30|38202.7|38162.7|38197.7|38157.7|38202.7|38162.7|38187.7|38147.7|15
1623420460000|2021-06-11 14:07:40|38187.7|38147.7|38184.4|38144.4|38192.7|38152.7|38184.4|38144.4|25
1623420470000|2021-06-11 14:07:50|38192.7|38152.7|38192.7|38152.7|38197.7|38157.7|38187.7|38147.7|53
1623420480000|2021-06-11 14:08:00|38189.4|38149.4|38187.7|38147.7|38197.7|38157.7|38187.7|38147.7|11
1623420490000|2021-06-11 14:08:10|38195.9|38155.9|38197.7|38157.7|38197.7|38157.7|38187.7|38147.7|13
1623420500000|2021-06-11 14:08:20|||||||||1
1623420510000|2021-06-11 14:08:30|38192.7|38152.7|38192.7|38152.7|38195.9|38155.9|38192.7|38152.7|1
1623420520000|2021-06-11 14:08:40|38190.9|38150.9|38187.7|38147.7|38192.7|38152.7|38187.7|38147.7|6
1623420530000|2021-06-11 14:08:50|38197.7|38157.7|38197.7|38157.7|38197.7|38157.7|38197.7|38157.7|25
1623420540000|2021-06-11 14:09:00|38187.7|38147.7|38192.7|38152.7|38192.7|38152.7|38187.7|38147.7|15
1623420550000|2021-06-11 14:09:10|38190.9|38150.9|38172.7|38132.7|38192.7|38152.7|38167.7|38127.7|11
1623420560000|2021-06-11 14:09:20|38174.4|38134.4|38177.7|38137.7|38184.4|38144.4|38174.4|38134.4|2
1623420570000|2021-06-11 14:09:30|38174.4|38134.4|38177.7|38137.7|38177.7|38137.7|38174.4|38134.4|1
1623420580000|2021-06-11 14:09:40|38184.4|38144.4|38192.7|38152.7|38192.7|38152.7|38184.4|38144.4|9
1623420590000|2021-06-11 14:09:50|38197.7|38157.7|38207.7|38167.7|38207.7|38167.7|38197.7|38157.7|6
1623420600000|2021-06-11 14:10:00|38204.4|38164.4|38222.7|38182.7|38222.7|38182.7|38204.4|38164.4|12
1623420610000|2021-06-11 14:10:10|38224.4|38184.4|38222.7|38182.7|38224.4|38184.4|38217.7|38177.7|3
1623420620000|2021-06-11 14:10:20|38224.4|38184.4|38227.7|38187.7|38227.7|38187.7|38224.4|38184.4|12
1623420630000|2021-06-11 14:10:30|38230.9|38190.9|38207.7|38167.7|38232.7|38192.7|38207.7|38167.7|41
1623420640000|2021-06-11 14:10:40|38215.9|38175.9|38205.9|38165.9|38217.7|38177.7|38197.7|38157.7|33
1623420650000|2021-06-11 14:10:50|38207.7|38167.7|38212.7|38172.7|38212.7|38172.7|38197.7|38157.7|9
1623420660000|2021-06-11 14:11:00|38207.7|38167.7|38212.7|38172.7|38214.4|38174.4|38207.7|38167.7|11
1623420670000|2021-06-11 14:11:10|38214.4|38174.4|38217.7|38177.7|38227.7|38187.7|38207.7|38167.7|27
1623420680000|2021-06-11 14:11:20|38222.7|38182.7|38212.7|38172.7|38222.7|38182.7|38207.7|38167.7|9
1623420690000|2021-06-11 14:11:30|38207.7|38167.7|38254.4|38214.4|38254.4|38214.4|38207.7|38167.7|23
1623420700000|2021-06-11 14:11:40|38252.7|38212.7|38272.7|38232.7|38272.7|38232.7|38252.7|38212.7|9
1623420710000|2021-06-11 14:11:50|38267.7|38227.7|38262.7|38222.7|38267.7|38227.7|38257.7|38217.7|4
1623420720000|2021-06-11 14:12:00|38272.7|38232.7|38264.4|38224.4|38277.7|38237.7|38262.7|38222.7|34
1623420730000|2021-06-11 14:12:10|38262.7|38222.7|38264.4|38224.4|38267.7|38227.7|38262.7|38222.7|17
1623420740000|2021-06-11 14:12:20|38277.7|38237.7|38267.7|38227.7|38277.7|38237.7|38267.7|38227.7|16
1623420750000|2021-06-11 14:12:30|38264.4|38224.4|38277.7|38237.7|38277.7|38237.7|38262.7|38222.7|12
1623420760000|2021-06-11 14:12:40|||||||||7
1623420770000|2021-06-11 14:12:50|38287.7|38247.7|38282.7|38242.7|38287.7|38247.7|38277.7|38237.7|31
1623420780000|2021-06-11 14:13:00|38281|38241|38307.7|38267.7|38307.7|38267.7|38277.7|38237.7|28
1623420790000|2021-06-11 14:13:10|||||||||14
1623420800000|2021-06-11 14:13:20|||||||||2
1623420810000|2021-06-11 14:13:30|38302.7|38262.7|38302.7|38262.7|38302.7|38262.7|38302.7|38262.7|34
1623420820000|2021-06-11 14:13:40|38297.7|38257.7|38287.7|38247.7|38297.7|38257.7|38287.7|38247.7|20
1623420830000|2021-06-11 14:13:50|38282.7|38242.7|38272.7|38232.7|38282.7|38242.7|38267.7|38227.7|15
1623420840000|2021-06-11 14:14:00|38274.4|38234.4|38257.7|38217.7|38277.7|38237.7|38257.7|38217.7|3
1623420850000|2021-06-11 14:14:10|38254.2|38214.2|38247.7|38207.7|38254.2|38214.2|38242.7|38202.7|9
1623420860000|2021-06-11 14:14:20|38244.4|38204.4|38242.7|38202.7|38247.7|38207.7|38237.7|38197.7|5
1623420870000|2021-06-11 14:14:30|38247.7|38207.7|38254.5|38214.5|38254.5|38214.5|38237.7|38197.7|23
1623420880000|2021-06-11 14:14:40|38252.7|38212.7|38232.7|38192.7|38252.7|38212.7|38232.7|38192.7|12
1623420890000|2021-06-11 14:14:50|38244.5|38204.5|38242.7|38202.7|38244.5|38204.5|38234.5|38194.5|9
1623420900000|2021-06-11 14:15:00|38244.5|38204.5|38242.7|38202.7|38244.5|38204.5|38237.7|38197.7|15
1623420910000|2021-06-11 14:15:10|38237.7|38197.7|38234.5|38194.5|38237.7|38197.7|38234.5|38194.5|5
1623420920000|2021-06-11 14:15:20|38237.7|38197.7|38227.7|38187.7|38237.7|38197.7|38227.7|38187.7|3
1623420930000|2021-06-11 14:15:30|38237.7|38197.7|38216|38176|38237.7|38197.7|38216|38176|37
1623420940000|2021-06-11 14:15:40|38217.7|38177.7|38234.5|38194.5|38237.7|38197.7|38217.7|38177.7|30
1623420950000|2021-06-11 14:15:50|38232.7|38192.7|38232.7|38192.7|38244.5|38204.5|38227.7|38187.7|21
1623420960000|2021-06-11 14:16:00|38227.7|38187.7|38234.5|38194.5|38234.5|38194.5|38227.7|38187.7|21
1623420970000|2021-06-11 14:16:10|38232.7|38192.7|38227.7|38187.7|38232.7|38192.7|38227.7|38187.7|4
1623420980000|2021-06-11 14:16:20|38232.7|38192.7|38242.7|38202.7|38244.5|38204.5|38232.7|38192.7|9
1623420990000|2021-06-11 14:16:30|38241|38201|38247.7|38207.7|38247.7|38207.7|38237.7|38197.7|3
1623421000000|2021-06-11 14:16:40|38244.5|38204.5|38232.7|38192.7|38244.5|38204.5|38232.7|38192.7|7
1623421010000|2021-06-11 14:16:50|38234.5|38194.5|38244.5|38204.5|38252.7|38212.7|38234.5|38194.5|3
1623421020000|2021-06-11 14:17:00|38247.7|38207.7|38234.5|38194.5|38247.7|38207.7|38232.7|38192.7|6
1623421030000|2021-06-11 14:17:10|38237.7|38197.7|38252.7|38212.7|38252.7|38212.7|38234.5|38194.5|12
1623421040000|2021-06-11 14:17:20|38254.5|38214.5|38252.7|38212.7|38254.5|38214.5|38247.7|38207.7|6
1623421050000|2021-06-11 14:17:30|38251|38211|38247.7|38207.7|38252.7|38212.7|38242.7|38202.7|3
1623421060000|2021-06-11 14:17:40|38242.7|38202.7|38242.7|38202.7|38242.7|38202.7|38234.5|38194.5|2
1623421080000|2021-06-11 14:18:00|||||||||2
1623421090000|2021-06-11 14:18:10|38234.5|38194.5|38232.7|38192.7|38234.5|38194.5|38231.2|38191.2|7
1623421100000|2021-06-11 14:18:20|38224.5|38184.5|38224.5|38184.5|38224.5|38184.5|38224.5|38184.5|0
1623421110000|2021-06-11 14:18:30|38222.7|38182.7|38222.7|38182.7|38222.7|38182.7|38222.7|38182.7|3
1623421120000|2021-06-11 14:18:40|38224.5|38184.5|38224.5|38184.5|38227.7|38187.7|38217.7|38177.7|7
1623421130000|2021-06-11 14:18:50|38234.5|38194.5|38232.7|38192.7|38237.7|38197.7|38232.7|38192.7|2
1623421140000|2021-06-11 14:19:00|38227.7|38187.7|38224.5|38184.5|38227.7|38187.7|38222.7|38182.7|1
1623421150000|2021-06-11 14:19:10|38232.7|38192.7|38224.5|38184.5|38232.7|38192.7|38224.5|38184.5|18
1623421170000|2021-06-11 14:19:30|38222.7|38182.7|38222.7|38182.7|38224.5|38184.5|38222.7|38182.7|8
1623421180000|2021-06-11 14:19:40|38224.5|38184.5|38232.7|38192.7|38234.5|38194.5|38222.7|38182.7|7
1623421190000|2021-06-11 14:19:50|38234.5|38194.5|38224.5|38184.5|38234.5|38194.5|38224.5|38184.5|2
1623421200000|2021-06-11 14:20:00|38222.7|38182.7|38222.7|38182.7|38224.5|38184.5|38221.2|38181.2|4
1623421210000|2021-06-11 14:20:10|38219.5|38179.5|38224.5|38184.5|38224.5|38184.5|38217.7|38177.7|8
1623421220000|2021-06-11 14:20:20|38222.7|38182.7|38232.7|38192.7|38234.5|38194.5|38222.7|38182.7|7
1623421230000|2021-06-11 14:20:30|38234.5|38194.5|38232.7|38192.7|38234.5|38194.5|38229.5|38189.5|1
1623421240000|2021-06-11 14:20:40|38227.7|38187.7|38227.7|38187.7|38227.7|38187.7|38227.7|38187.7|1
1623421250000|2021-06-11 14:20:50|38232.7|38192.7|38237.7|38197.7|38241|38201|38232.7|38192.7|8
1623421260000|2021-06-11 14:21:00|38232.7|38192.7|38227.7|38187.7|38232.7|38192.7|38227.7|38187.7|13
1623421270000|2021-06-11 14:21:10|38224.5|38184.5|38227.7|38187.7|38227.7|38187.7|38224.5|38184.5|1
1623421280000|2021-06-11 14:21:20|38222.7|38182.7|38222.7|38182.7|38227.7|38187.7|38217.7|38177.7|4
1623421290000|2021-06-11 14:21:30|||||||||2
1623421300000|2021-06-11 14:21:40|38221|38181|38212.7|38172.7|38221|38181|38212.7|38172.7|3
1623421310000|2021-06-11 14:21:50|38209.5|38169.5|38207.7|38167.7|38209.5|38169.5|38207.7|38167.7|4
1623421320000|2021-06-11 14:22:00|38224.5|38184.5|38217.7|38177.7|38227.7|38187.7|38212.7|38172.7|15
1623421330000|2021-06-11 14:22:10|38224.5|38184.5|38224.5|38184.5|38227.7|38187.7|38222.7|38182.7|30
1623421340000|2021-06-11 14:22:20|||||||||26
1623421350000|2021-06-11 14:22:30|||||||||1
1623421360000|2021-06-11 14:22:40|38232.7|38192.7|38224.5|38184.5|38232.7|38192.7|38224.5|38184.5|7
1623421370000|2021-06-11 14:22:50|||||||||1
1623421380000|2021-06-11 14:23:00|||||||||14
1623421390000|2021-06-11 14:23:10|38217.7|38177.7|38222.7|38182.7|38224.5|38184.5|38217.7|38177.7|8
1623421400000|2021-06-11 14:23:20|38217.7|38177.7|38217.7|38177.7|38217.7|38177.7|38217.7|38177.7|58
1623421410000|2021-06-11 14:23:30|38222.7|38182.7|38217.7|38177.7|38222.7|38182.7|38217.7|38177.7|23
1623421420000|2021-06-11 14:23:40|38227.7|38187.7|38222.7|38182.7|38227.7|38187.7|38222.7|38182.7|7
1623421430000|2021-06-11 14:23:50|38221|38181|38217.7|38177.7|38221|38181|38207.7|38167.7|18
1623421440000|2021-06-11 14:24:00|38212.7|38172.7|38217.7|38177.7|38217.7|38177.7|38207.7|38167.7|11
1623421450000|2021-06-11 14:24:10|38214.5|38174.5|38214.5|38174.5|38214.5|38174.5|38214.5|38174.5|2
1623421460000|2021-06-11 14:24:20|38211|38171|38204.5|38164.5|38212.7|38172.7|38204.5|38164.5|21
1623421470000|2021-06-11 14:24:30|38212.7|38172.7|38207.7|38167.7|38212.7|38172.7|38207.7|38167.7|19
1623421480000|2021-06-11 14:24:40|38204.5|38164.5|38192.7|38152.7|38204.5|38164.5|38192.7|38152.7|107
1623421490000|2021-06-11 14:24:50|38187.7|38147.7|38187.7|38147.7|38187.7|38147.7|38187.7|38147.7|104
1623421500000|2021-06-11 14:25:00|38197.7|38157.7|38194.5|38154.5|38197.7|38157.7|38187.7|38147.7|37
1623421510000|2021-06-11 14:25:10|38197.7|38157.7|38187.7|38147.7|38197.7|38157.7|38187.7|38147.7|11
1623421520000|2021-06-11 14:25:20|38192.7|38152.7|38192.7|38152.7|38197.7|38157.7|38187.7|38147.7|12
1623421530000|2021-06-11 14:25:30|38191|38151|38187.7|38147.7|38192.7|38152.7|38187.7|38147.7|4
1623421540000|2021-06-11 14:25:40|||||||||3
1623421550000|2021-06-11 14:25:50|38184.5|38144.5|38184.5|38144.5|38184.5|38144.5|38184.5|38144.5|36
1623421560000|2021-06-11 14:26:00|38172.7|38132.7|38164.5|38124.5|38172.8|38132.8|38164.5|38124.5|12
1623421570000|2021-06-11 14:26:10|38167.8|38127.8|38142.8|38102.8|38167.8|38127.8|38137.8|38097.8|220
1623421580000|2021-06-11 14:26:20|38137.8|38097.8|38122.8|38082.8|38137.8|38097.8|38117.8|38077.8|27
1623421590000|2021-06-11 14:26:30|38124.5|38084.5|38107.8|38067.8|38124.5|38084.5|38107.8|38067.8|8
1623421600000|2021-06-11 14:26:40|38102.8|38062.8|38097.8|38057.8|38107.8|38067.8|38097.8|38057.8|45
1623421610000|2021-06-11 14:26:50|38102.8|38062.8|38102.8|38062.8|38107.8|38067.8|38097.8|38057.8|23
1623421620000|2021-06-11 14:27:00|38099.5|38059.5|38097.8|38057.8|38099.5|38059.5|38094.5|38054.5|10
1623421630000|2021-06-11 14:27:10|38094.5|38054.5|38087.8|38047.8|38097.8|38057.8|38087.8|38047.8|29
1623421640000|2021-06-11 14:27:20|||||||||10
1623421650000|2021-06-11 14:27:30|38089.5|38049.5|38087.8|38047.8|38091|38051|38087.8|38047.8|15
1623421660000|2021-06-11 14:27:40|38092.8|38052.8|38104.5|38064.5|38104.5|38064.5|38087.8|38047.8|18
1623421670000|2021-06-11 14:27:50|38094.5|38054.5|38087.8|38047.8|38094.5|38054.5|38087.8|38047.8|10
1623421680000|2021-06-11 14:28:00|38091|38051|38091|38051|38094.5|38054.5|38087.8|38047.8|20
1623421690000|2021-06-11 14:28:10|38087.8|38047.8|38092.8|38052.8|38094.5|38054.5|38087.8|38047.8|17
1623421700000|2021-06-11 14:28:20|38094.5|38054.5|38087.8|38047.8|38094.5|38054.5|38087.8|38047.8|6
1623421710000|2021-06-11 14:28:30|38074.3|38034.3|38067.8|38027.8|38074.3|38034.3|38067.8|38027.8|76
1623421720000|2021-06-11 14:28:40|38071|38031|38039.3|37999.3|38071|38031|38034.3|37994.3|58
1623421730000|2021-06-11 14:28:50|38041|38001|38037.8|37997.8|38044.5|38004.5|38037.8|37997.8|15
1623421740000|2021-06-11 14:29:00|38044.5|38004.5|38082.8|38042.8|38094.5|38054.5|38037.8|37997.8|36
1623421750000|2021-06-11 14:29:10|38079.5|38039.5|38092.8|38052.8|38092.8|38052.8|38079.5|38039.5|13
1623421760000|2021-06-11 14:29:20|38089.5|38049.5|38111.3|38071.3|38118|38078|38087.8|38047.8|86
1623421770000|2021-06-11 14:29:30|38108|38068|38121.3|38081.3|38121.3|38081.3|38108|38068|11
1623421780000|2021-06-11 14:29:40|38116.3|38076.3|38128|38088|38131.3|38091.3|38108|38068|39
1623421790000|2021-06-11 14:29:50|38131.3|38091.3|38144.5|38104.5|38144.5|38104.5|38131.3|38091.3|26
1623421800000|2021-06-11 14:30:00|38141.3|38101.3|38152.8|38112.8|38164.5|38124.5|38141.3|38101.3|25
1623421810000|2021-06-11 14:30:10|38149.5|38109.5|38154.5|38114.5|38161.3|38121.3|38149.5|38109.5|9
1623421820000|2021-06-11 14:30:20|38146.3|38106.3|38144.5|38104.5|38146.3|38106.3|38141.3|38101.3|22
1623421830000|2021-06-11 14:30:30|38149.5|38109.5|38159.5|38119.5|38161.3|38121.3|38146.3|38106.3|3
1623421840000|2021-06-11 14:30:40|38161.3|38121.3|38166.3|38126.3|38171.3|38131.3|38161.3|38121.3|16
1623421850000|2021-06-11 14:30:50|||||||||1
1623421860000|2021-06-11 14:31:00|38168|38128|38144.5|38104.5|38174.5|38134.5|38144.5|38104.5|24
1623421870000|2021-06-11 14:31:10|38134.5|38094.5|38129.5|38089.5|38134.5|38094.5|38129.5|38089.5|4
1623421880000|2021-06-11 14:31:20|38124.5|38084.5|38117.8|38077.8|38124.5|38084.5|38117.8|38077.8|2
1623421890000|2021-06-11 14:31:30|38128|38088|38156.3|38116.3|38159.5|38119.5|38128|38088|65
1623421900000|2021-06-11 14:31:40|38164.5|38124.5|38171.3|38131.3|38174.5|38134.5|38164.5|38124.5|7
1623421910000|2021-06-11 14:31:50|38174.5|38134.5|38174.5|38134.5|38174.5|38134.5|38174.5|38134.5|8
1623421920000|2021-06-11 14:32:00|38169.5|38129.5|38174.5|38134.5|38174.5|38134.5|38164.5|38124.5|31
1623421930000|2021-06-11 14:32:10|38177.8|38137.8|38184.5|38144.5|38201.3|38161.3|38177.8|38137.8|26
1623421940000|2021-06-11 14:32:20|38189.5|38149.5|38177.8|38137.8|38189.5|38149.5|38174.5|38134.5|14
1623421950000|2021-06-11 14:32:30|38174.5|38134.5|38232.8|38192.8|38236.3|38196.3|38174.5|38134.5|25
1623421960000|2021-06-11 14:32:40|38216.3|38176.3|38204.5|38164.5|38216.3|38176.3|38204.5|38164.5|3
1623421970000|2021-06-11 14:32:50|38206.3|38166.3|38224.5|38184.5|38224.5|38184.5|38206.3|38166.3|9
1623421980000|2021-06-11 14:33:00|38222.8|38182.8|38197.8|38157.8|38222.8|38182.8|38197.8|38157.8|24
1623421990000|2021-06-11 14:33:10|38202.8|38162.8|38204.5|38164.5|38207.8|38167.8|38194.5|38154.5|7
1623422000000|2021-06-11 14:33:20|38212.8|38172.8|38212.8|38172.8|38214.5|38174.5|38204.5|38164.5|16
1623422010000|2021-06-11 14:33:30|38206.3|38166.3|38192.8|38152.8|38219.5|38179.5|38192.8|38152.8|8
1623422020000|2021-06-11 14:33:40|38187.8|38147.8|38182.8|38142.8|38187.8|38147.8|38179.5|38139.5|11
1623422030000|2021-06-11 14:33:50|38177.8|38137.8|38176|38136|38177.8|38137.8|38176|38136|107
1623422040000|2021-06-11 14:34:00|38177.8|38137.8|38187.8|38147.8|38197.8|38157.8|38177.8|38137.8|28
1623422050000|2021-06-11 14:34:10|38186|38146|38184.3|38144.3|38196|38156|38171|38131|32
1623422060000|2021-06-11 14:34:20|38182.5|38142.5|38197.8|38157.8|38214.3|38174.3|38179.3|38139.3|21
1623422070000|2021-06-11 14:34:30|38196|38156|38189.3|38149.3|38201|38161|38181|38141|61
1623422080000|2021-06-11 14:34:40|38191|38151|38209.3|38169.3|38209.3|38169.3|38189.3|38149.3|13
1623422090000|2021-06-11 14:34:50|38206|38166|38227.8|38187.8|38227.8|38187.8|38206|38166|15
1623422100000|2021-06-11 14:35:00|38224.5|38184.5|38232.8|38192.8|38239.5|38199.5|38217.8|38177.8|15
1623422110000|2021-06-11 14:35:10|38227.8|38187.8|38207.8|38167.8|38227.8|38187.8|38207.8|38167.8|21
1623422120000|2021-06-11 14:35:20|38217.8|38177.8|38217.8|38177.8|38217.8|38177.8|38202.8|38162.8|14
1623422130000|2021-06-11 14:35:30|38224.5|38184.5|38212.8|38172.8|38224.5|38184.5|38212.8|38172.8|14
1623422140000|2021-06-11 14:35:40|38206|38166|38191|38151|38206|38166|38191|38151|6
1623422150000|2021-06-11 14:35:50|38201|38161|38202.8|38162.8|38202.8|38162.8|38201|38161|18
1623422160000|2021-06-11 14:36:00|38207.8|38167.8|38189.3|38149.3|38207.8|38167.8|38182.8|38142.8|10
1623422170000|2021-06-11 14:36:10|38184.5|38144.5|38191|38151|38194.3|38154.3|38171|38131|8
1623422180000|2021-06-11 14:36:20|38179.3|38139.3|38176|38136|38181|38141|38176|38136|2
1623422190000|2021-06-11 14:36:30|38179.3|38139.3|38164.3|38124.3|38179.3|38139.3|38164.3|38124.3|1
1623422200000|2021-06-11 14:36:40|38171|38131|38174.3|38134.3|38174.3|38134.3|38171|38131|6
1623422210000|2021-06-11 14:36:50|38172.6|38132.6|38166|38126|38174.3|38134.3|38166|38126|3
1623422220000|2021-06-11 14:37:00|38169.3|38129.3|38166|38126|38171|38131|38159.3|38119.3|3
1623422230000|2021-06-11 14:37:10|38164.3|38124.3|38164.3|38124.3|38174.3|38134.3|38164.3|38124.3|9
1623422240000|2021-06-11 14:37:20|38159.3|38119.3|38159.3|38119.3|38161.1|38121.1|38151.1|38111.1|13
1623422250000|2021-06-11 14:37:30|38157.6|38117.6|38151.1|38111.1|38157.6|38117.6|38149.3|38109.3|4
1623422260000|2021-06-11 14:37:40|38154.3|38114.3|38159.3|38119.3|38159.3|38119.3|38154.3|38114.3|12
1623422270000|2021-06-11 14:37:50|38154.3|38114.3|38154.3|38114.3|38154.3|38114.3|38154.3|38114.3|3
1623422280000|2021-06-11 14:38:00|38152.6|38112.6|38149.3|38109.3|38161.1|38121.1|38147.6|38107.6|12
1623422290000|2021-06-11 14:38:10|38151.1|38111.1|38161.1|38121.1|38164.3|38124.3|38151.1|38111.1|2
1623422300000|2021-06-11 14:38:20|38154.5|38114.5|38159.3|38119.3|38159.3|38119.3|38151.1|38111.1|5
1623422310000|2021-06-11 14:38:30|38156.1|38116.1|38156.1|38116.1|38159.3|38119.3|38151.1|38111.1|6
1623422320000|2021-06-11 14:38:40|38159.3|38119.3|38161.1|38121.1|38161.1|38121.1|38151.1|38111.1|7
1623422330000|2021-06-11 14:38:50|38164.3|38124.3|38151.1|38111.1|38164.3|38124.3|38151.1|38111.1|0
1623422340000|2021-06-11 14:39:00|38154.3|38114.3|38151.1|38111.1|38161.1|38121.1|38151.1|38111.1|19
1623422350000|2021-06-11 14:39:10|38154.3|38114.3|38196.1|38156.1|38196.1|38156.1|38154.3|38114.3|6
1623422360000|2021-06-11 14:39:20|38191.1|38151.1|38184.3|38144.3|38191.1|38151.1|38181.1|38141.1|9
1623422370000|2021-06-11 14:39:30|38181.1|38141.1|38171.1|38131.1|38186.1|38146.1|38171.1|38131.1|5
1623422380000|2021-06-11 14:39:40|38174.3|38134.3|38169.3|38129.3|38174.3|38134.3|38161.1|38121.1|7
1623422390000|2021-06-11 14:39:50|38174.3|38134.3|38171.1|38131.1|38181.1|38141.1|38171.1|38131.1|5
1623422400000|2021-06-11 14:40:00|38181.1|38141.1|38201.1|38161.1|38201.1|38161.1|38181.1|38141.1|23
1623422410000|2021-06-11 14:40:10|38216.1|38176.1|38196.1|38156.1|38216.1|38176.1|38196.1|38156.1|9
1623422420000|2021-06-11 14:40:20|38199.3|38159.3|38189.3|38149.3|38199.3|38159.3|38186.1|38146.1|3
1623422430000|2021-06-11 14:40:30|38187.6|38147.6|38174.3|38134.3|38187.6|38147.6|38171.1|38131.1|7
1623422440000|2021-06-11 14:40:40|38171.1|38131.1|38169.3|38129.3|38179.3|38139.3|38164.3|38124.3|49
1623422450000|2021-06-11 14:40:50|38164.3|38124.3|38164.3|38124.3|38169.3|38129.3|38164.3|38124.3|4
1623422460000|2021-06-11 14:41:00|38166.1|38126.1|38161.1|38121.1|38174.3|38134.3|38161.1|38121.1|17
1623422470000|2021-06-11 14:41:10|38159.3|38119.3|38149.3|38109.3|38161.1|38121.1|38149.3|38109.3|34
1623422480000|2021-06-11 14:41:20|38159.3|38119.3|38159.3|38119.3|38162.6|38122.6|38159.3|38119.3|7
1623422490000|2021-06-11 14:41:30|38154.3|38114.3|38159.3|38119.3|38159.3|38119.3|38154.3|38114.3|4
1623422500000|2021-06-11 14:41:40|38161.1|38121.1|38171.1|38131.1|38171.1|38131.1|38159.3|38119.3|8
1623422510000|2021-06-11 14:41:50|38179.3|38139.3|38181.1|38141.1|38181.1|38141.1|38171.1|38131.1|52
1623422520000|2021-06-11 14:42:00|38184.3|38144.3|38159.3|38119.3|38191.1|38151.1|38159.3|38119.3|28
1623422530000|2021-06-11 14:42:10|38169.3|38129.3|38169.3|38129.3|38169.3|38129.3|38169.3|38129.3|17
1623422540000|2021-06-11 14:42:20|38164.3|38124.3|38169.3|38129.3|38174.3|38134.3|38164.3|38124.3|2
1623422550000|2021-06-11 14:42:30|38174.3|38134.3|38179.3|38139.3|38181.1|38141.1|38171.1|38131.1|8
1623422560000|2021-06-11 14:42:40|38174.3|38134.3|38179.3|38139.3|38179.3|38139.3|38169.3|38129.3|10
1623422570000|2021-06-11 14:42:50|38189.3|38149.3|38179.3|38139.3|38191.1|38151.1|38179.3|38139.3|6
1623422580000|2021-06-11 14:43:00|38181.1|38141.1|38189.3|38149.3|38189.3|38149.3|38181.1|38141.1|6
1623422590000|2021-06-11 14:43:10|38191.1|38151.1|38199.3|38159.3|38199.3|38159.3|38189.3|38149.3|4
1623422600000|2021-06-11 14:43:20|38201.1|38161.1|38211.1|38171.1|38211.1|38171.1|38201.1|38161.1|7
1623422610000|2021-06-11 14:43:30|38214.3|38174.3|38221.1|38181.1|38231.1|38191.1|38214.3|38174.3|9
1623422620000|2021-06-11 14:43:40|38222.8|38182.8|38247.8|38207.8|38247.8|38207.8|38222.8|38182.8|21
1623422630000|2021-06-11 14:43:50|38241.1|38201.1|38241.1|38201.1|38246.1|38206.1|38241.1|38201.1|5
1623422640000|2021-06-11 14:44:00|38244.3|38204.3|38242.8|38202.8|38252.8|38212.8|38237.8|38197.8|48
1623422650000|2021-06-11 14:44:10|38237.8|38197.8|38242.8|38202.8|38242.8|38202.8|38234.6|38194.6|1
1623422660000|2021-06-11 14:44:20|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|3
1623422670000|2021-06-11 14:44:30|38227.8|38187.8|38231.1|38191.1|38234.3|38194.3|38222.8|38182.8|13
1623422680000|2021-06-11 14:44:40|38234.3|38194.3|38234.3|38194.3|38234.3|38194.3|38234.3|38194.3|1
1623422690000|2021-06-11 14:44:50|38231.1|38191.1|38229.3|38189.3|38231.1|38191.1|38229.3|38189.3|0
1623422700000|2021-06-11 14:45:00|38231.1|38191.1|38224.3|38184.3|38231.1|38191.1|38224.3|38184.3|7
1623422710000|2021-06-11 14:45:10|38221.1|38181.1|38219.3|38179.3|38221.1|38181.1|38219.3|38179.3|2
1623422720000|2021-06-11 14:45:20|38211.1|38171.1|38219.3|38179.3|38221.1|38181.1|38209.3|38169.3|10
1623422730000|2021-06-11 14:45:30|38216.1|38176.1|38219.3|38179.3|38221.1|38181.1|38212.8|38172.8|1
1623422740000|2021-06-11 14:45:40|38216.1|38176.1|38194.3|38154.3|38216.1|38176.1|38194.3|38154.3|31
1623422750000|2021-06-11 14:45:50|38191.1|38151.1|38201.1|38161.1|38209.3|38169.3|38191.1|38151.1|17
1623422760000|2021-06-11 14:46:00|38209.3|38169.3|38206.1|38166.1|38211.1|38171.1|38191.1|38151.1|20
1623422770000|2021-06-11 14:46:10|38202.8|38162.8|38201.1|38161.1|38202.8|38162.8|38201.1|38161.1|2
1623422780000|2021-06-11 14:46:20|38211.1|38171.1|38219.3|38179.3|38221.1|38181.1|38209.3|38169.3|20
1623422790000|2021-06-11 14:46:30|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|2
1623422800000|2021-06-11 14:46:40|38231.1|38191.1|38229.3|38189.3|38241.1|38201.1|38229.3|38189.3|12
1623422810000|2021-06-11 14:46:50|38226.1|38186.1|38221.1|38181.1|38229.3|38189.3|38221.1|38181.1|18
1623422820000|2021-06-11 14:47:00|38217.8|38177.8|38231.1|38191.1|38231.1|38191.1|38206.1|38166.1|12
1623422830000|2021-06-11 14:47:10|38221.1|38181.1|38219.3|38179.3|38229.3|38189.3|38214.3|38174.3|10
1623422840000|2021-06-11 14:47:20|38217.6|38177.6|38209.3|38169.3|38217.6|38177.6|38209.3|38169.3|8
1623422850000|2021-06-11 14:47:30|38219.3|38179.3|38229.3|38189.3|38229.3|38189.3|38219.3|38179.3|9
1623422860000|2021-06-11 14:47:40|38231.1|38191.1|38229.3|38189.3|38231.1|38191.1|38221.1|38181.1|20
1623422870000|2021-06-11 14:47:50|38227.6|38187.6|38219.3|38179.3|38227.6|38187.6|38216.1|38176.1|10
1623422880000|2021-06-11 14:48:00|38211.1|38171.1|38209.4|38169.4|38221.1|38181.1|38209.4|38169.4|9
1623422890000|2021-06-11 14:48:10|38206.1|38166.1|38199.4|38159.4|38206.1|38166.1|38199.4|38159.4|2
1623422900000|2021-06-11 14:48:20|38194.4|38154.4|38189.4|38149.4|38194.4|38154.4|38186.1|38146.1|8
1623422910000|2021-06-11 14:48:30|38184.4|38144.4|38189.4|38149.4|38194.4|38154.4|38184.4|38144.4|9
1623422920000|2021-06-11 14:48:40|38184.4|38144.4|38181.1|38141.1|38189.4|38149.4|38179.4|38139.4|9
1623422930000|2021-06-11 14:48:50|38191.1|38151.1|38211.1|38171.1|38211.1|38171.1|38191.1|38151.1|8
1623422940000|2021-06-11 14:49:00|38214.4|38174.4|38211.1|38171.1|38221.1|38181.1|38211.1|38171.1|5
1623422950000|2021-06-11 14:49:10|38221.1|38181.1|38231.1|38191.1|38231.1|38191.1|38221.1|38181.1|5
1623422970000|2021-06-11 14:49:30|38237.6|38197.6|38241.1|38201.1|38241.1|38201.1|38237.6|38197.6|4
1623422980000|2021-06-11 14:49:40|||||||||1
1623422990000|2021-06-11 14:49:50|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|3
1623423000000|2021-06-11 14:50:00|38249.4|38209.4|38236.1|38196.1|38249.4|38209.4|38229.4|38189.4|10
1623423010000|2021-06-11 14:50:10|38232.8|38192.8|38249.4|38209.4|38249.4|38209.4|38232.8|38192.8|7
1623423020000|2021-06-11 14:50:20|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|2
1623423030000|2021-06-11 14:50:30|38246.1|38206.1|38249.4|38209.4|38251.1|38211.1|38239.4|38199.4|27
1623423040000|2021-06-11 14:50:40|38251.1|38211.1|38244.4|38204.4|38251.1|38211.1|38239.4|38199.4|18
1623423050000|2021-06-11 14:50:50|38249.4|38209.4|38269.4|38229.4|38271.1|38231.1|38249.4|38209.4|12
1623423060000|2021-06-11 14:51:00|38281.1|38241.1|38299.4|38259.4|38301.1|38261.1|38281.1|38241.1|32
1623423070000|2021-06-11 14:51:10|38311.1|38271.1|38299.4|38259.4|38311.1|38271.1|38291.1|38251.1|14
1623423080000|2021-06-11 14:51:20|38301.1|38261.1|38289.4|38249.4|38301.1|38261.1|38289.4|38249.4|3
1623423090000|2021-06-11 14:51:30|38284.4|38244.4|38281.1|38241.1|38284.4|38244.4|38279.4|38239.4|3
1623423100000|2021-06-11 14:51:40|38279.4|38239.4|38279.4|38239.4|38279.4|38239.4|38279.4|38239.4|4
1623423110000|2021-06-11 14:51:50|38281.1|38241.1|38279.4|38239.4|38281.1|38241.1|38279.4|38239.4|58
1623423120000|2021-06-11 14:52:00|38281.1|38241.1|38266.1|38226.1|38281.1|38241.1|38266.1|38226.1|116
1623423130000|2021-06-11 14:52:10|38264.4|38224.4|38264.4|38224.4|38269.4|38229.4|38261.1|38221.1|9
1623423140000|2021-06-11 14:52:20|||||||||2
1623423150000|2021-06-11 14:52:30|38269.4|38229.4|38269.4|38229.4|38271.1|38231.1|38266.1|38226.1|7
1623423160000|2021-06-11 14:52:40|38266.1|38226.1|38251.1|38211.1|38269.4|38229.4|38249.4|38209.4|24
1623423170000|2021-06-11 14:52:50|38254.4|38214.4|38259.4|38219.4|38279.4|38239.4|38254.4|38214.4|24
1623423180000|2021-06-11 14:53:00|38249.4|38209.4|38259.4|38219.4|38259.4|38219.4|38249.4|38209.4|3
1623423190000|2021-06-11 14:53:10|38261.1|38221.1|38269.4|38229.4|38269.4|38229.4|38261.1|38221.1|38
1623423200000|2021-06-11 14:53:20|38264.4|38224.4|38264.4|38224.4|38264.4|38224.4|38264.4|38224.4|1
1623423210000|2021-06-11 14:53:30|38259.4|38219.4|38239.4|38199.4|38259.4|38219.4|38239.4|38199.4|11
1623423220000|2021-06-11 14:53:40|38234.4|38194.4|38231.1|38191.1|38234.4|38194.4|38227.6|38187.6|10
1623423230000|2021-06-11 14:53:50|38229.4|38189.4|38259.4|38219.4|38259.4|38219.4|38229.4|38189.4|15
1623423240000|2021-06-11 14:54:00|38261.1|38221.1|38271.1|38231.1|38271.1|38231.1|38254.4|38214.4|26
1623423250000|2021-06-11 14:54:10|38274.4|38234.4|38299.4|38259.4|38299.4|38259.4|38274.4|38234.4|16
1623423260000|2021-06-11 14:54:20|38296.1|38256.1|38309.4|38269.4|38311.1|38271.1|38296.1|38256.1|14
1623423270000|2021-06-11 14:54:30|38302.6|38262.6|38294.4|38254.4|38311.1|38271.1|38289.4|38249.4|32
1623423280000|2021-06-11 14:54:40|38292.6|38252.6|38284.4|38244.4|38292.6|38252.6|38284.4|38244.4|4
1623423290000|2021-06-11 14:54:50|38279.4|38239.4|38254.4|38214.4|38279.4|38239.4|38254.4|38214.4|6
1623423300000|2021-06-11 14:55:00|38261.1|38221.1|38254.4|38214.4|38264.4|38224.4|38254.4|38214.4|7
1623423310000|2021-06-11 14:55:10|38251.1|38211.1|38241.1|38201.1|38251.1|38211.1|38237.6|38197.6|7
1623423320000|2021-06-11 14:55:20|38236.1|38196.1|38224.4|38184.4|38236.1|38196.1|38224.4|38184.4|5
1623423330000|2021-06-11 14:55:30|38226.1|38186.1|38234.4|38194.4|38234.4|38194.4|38226.1|38186.1|8
1623423340000|2021-06-11 14:55:40|38237.6|38197.6|38214.4|38174.4|38237.6|38197.6|38209.4|38169.4|20
1623423350000|2021-06-11 14:55:50|38211.1|38171.1|38202.9|38162.9|38214.4|38174.4|38202.9|38162.9|8
1623423360000|2021-06-11 14:56:00|38206.1|38166.1|38169.4|38129.4|38211.1|38171.1|38161.1|38121.1|47
1623423370000|2021-06-11 14:56:10|38166.1|38126.1|38156.1|38116.1|38169.4|38129.4|38149.4|38109.4|24
1623423380000|2021-06-11 14:56:20|38154.4|38114.4|38139.4|38099.4|38164.4|38124.4|38139.4|38099.4|64
1623423390000|2021-06-11 14:56:30|38144.4|38104.4|38149.4|38109.4|38149.4|38109.4|38137.6|38097.6|56
1623423400000|2021-06-11 14:56:40|38144.4|38104.4|38171.1|38131.1|38174.4|38134.4|38144.4|38104.4|6
1623423410000|2021-06-11 14:56:50|38174.4|38134.4|38194.4|38154.4|38194.4|38154.4|38174.4|38134.4|8
1623423420000|2021-06-11 14:57:00|38199.4|38159.4|38174.4|38134.4|38211.1|38171.1|38174.4|38134.4|52
1623423430000|2021-06-11 14:57:10|38172.6|38132.6|38161.1|38121.1|38174.4|38134.4|38161.1|38121.1|21
1623423440000|2021-06-11 14:57:20|38164.4|38124.4|38179.4|38139.4|38179.4|38139.4|38159.4|38119.4|23
1623423450000|2021-06-11 14:57:30|38172.6|38132.6|38166.1|38126.1|38172.6|38132.6|38166.1|38126.1|21
1623423460000|2021-06-11 14:57:40|38169.4|38129.4|38181.1|38141.1|38181.1|38141.1|38169.4|38129.4|19
1623423470000|2021-06-11 14:57:50|38179.4|38139.4|38194.4|38154.4|38201.1|38161.1|38179.4|38139.4|40
1623423480000|2021-06-11 14:58:00|38189.4|38149.4|38189.4|38149.4|38189.4|38149.4|38186.1|38146.1|5
1623423490000|2021-06-11 14:58:10|38179.4|38139.4|38171.1|38131.1|38179.4|38139.4|38171.1|38131.1|18
1623423500000|2021-06-11 14:58:20|38174.4|38134.4|38169.4|38129.4|38174.4|38134.4|38169.4|38129.4|55
1623423510000|2021-06-11 14:58:30|38167.7|38127.7|38169.4|38129.4|38169.4|38129.4|38164.4|38124.4|4
1623423520000|2021-06-11 14:58:40|38174.4|38134.4|38174.4|38134.4|38174.4|38134.4|38172.7|38132.7|9
1623423530000|2021-06-11 14:58:50|38179.4|38139.4|38204.4|38164.4|38207.7|38167.7|38179.4|38139.4|30
1623423540000|2021-06-11 14:59:00|38206.1|38166.1|38214.4|38174.4|38214.4|38174.4|38201.1|38161.1|13
1623423550000|2021-06-11 14:59:10|38211.1|38171.1|38209.4|38169.4|38211.1|38171.1|38209.4|38169.4|4
1623423560000|2021-06-11 14:59:20|38207.7|38167.7|38211.1|38171.1|38214.4|38174.4|38204.4|38164.4|3
1623423570000|2021-06-11 14:59:30|38209.4|38169.4|38209.4|38169.4|38209.4|38169.4|38209.4|38169.4|2
1623423580000|2021-06-11 14:59:40|38194.4|38154.4|38194.4|38154.4|38194.4|38154.4|38194.4|38154.4|2
1623423590000|2021-06-11 14:59:50|38189.4|38149.4|38204.4|38164.4|38204.4|38164.4|38189.4|38149.4|8
1623423600000|2021-06-11 15:00:00|38209.4|38169.4|38204.4|38164.4|38214.4|38174.4|38204.4|38164.4|15
1623423610000|2021-06-11 15:00:10|38214.4|38174.4|38209.4|38169.4|38214.4|38174.4|38209.4|38169.4|7
1623423620000|2021-06-11 15:00:20|38201.1|38161.1|38159.4|38119.4|38209.4|38169.4|38159.4|38119.4|35
1623423630000|2021-06-11 15:00:30|38164.4|38124.4|38164.4|38124.4|38164.4|38124.4|38154.4|38114.4|6
1623423640000|2021-06-11 15:00:40|38159.4|38119.4|38159.4|38119.4|38164.4|38124.4|38159.4|38119.4|5
1623423650000|2021-06-11 15:00:50|38161.1|38121.1|38179.4|38139.4|38184.4|38144.4|38159.4|38119.4|11
1623423660000|2021-06-11 15:01:00|38184.4|38144.4|38161.1|38121.1|38184.4|38144.4|38149.4|38109.4|7
1623423670000|2021-06-11 15:01:10|38164.4|38124.4|38169.4|38129.4|38169.4|38129.4|38159.4|38119.4|3
1623423680000|2021-06-11 15:01:20|38174.4|38134.4|38169.4|38129.4|38181.1|38141.1|38169.4|38129.4|4
1623423690000|2021-06-11 15:01:30|38164.4|38124.4|38141.1|38101.1|38164.4|38124.4|38141.1|38101.1|7
1623423700000|2021-06-11 15:01:40|38154.4|38114.4|38154.4|38114.4|38157.7|38117.7|38141.1|38101.1|26
1623423710000|2021-06-11 15:01:50|38149.4|38109.4|38141.1|38101.1|38149.4|38109.4|38139.4|38099.4|5
1623423720000|2021-06-11 15:02:00|38139.4|38099.4|38144.4|38104.4|38149.4|38109.4|38139.4|38099.4|4
1623423730000|2021-06-11 15:02:10|38151.2|38111.2|38151.2|38111.2|38151.2|38111.2|38151.2|38111.2|4
1623423740000|2021-06-11 15:02:20|38149.4|38109.4|38159.4|38119.4|38159.4|38119.4|38149.4|38109.4|7
1623423750000|2021-06-11 15:02:30|38161.2|38121.2|38149.4|38109.4|38161.2|38121.2|38144.4|38104.4|5
1623423760000|2021-06-11 15:02:40|38144.4|38104.4|38149.4|38109.4|38149.4|38109.4|38144.4|38104.4|4
1623423770000|2021-06-11 15:02:50|38146.2|38106.2|38154.4|38114.4|38154.4|38114.4|38141.2|38101.2|1
1623423780000|2021-06-11 15:03:00|38151.2|38111.2|38134.4|38094.4|38156.2|38116.2|38134.4|38094.4|21
1623423790000|2021-06-11 15:03:10|38141.2|38101.2|38149.4|38109.4|38154.4|38114.4|38141.2|38101.2|31
1623423800000|2021-06-11 15:03:20|38147.7|38107.7|38152.7|38112.7|38154.4|38114.4|38139.4|38099.4|19
1623423810000|2021-06-11 15:03:30|38154.4|38114.4|38161.2|38121.2|38164.4|38124.4|38144.4|38104.4|54
1623423820000|2021-06-11 15:03:40|38159.4|38119.4|38161.2|38121.2|38161.2|38121.2|38139.4|38099.4|31
1623423830000|2021-06-11 15:03:50|38164.4|38124.4|38171.2|38131.2|38171.2|38131.2|38159.4|38119.4|10
1623423840000|2021-06-11 15:04:00|38174.4|38134.4|38171.2|38131.2|38184.4|38144.4|38154.4|38114.4|20
1623423850000|2021-06-11 15:04:10|38179.4|38139.4|38179.4|38139.4|38199.4|38159.4|38176.2|38136.2|7
1623423860000|2021-06-11 15:04:20|38174.4|38134.4|38154.4|38114.4|38174.4|38134.4|38144.4|38104.4|36
1623423870000|2021-06-11 15:04:30|38151.2|38111.2|38171.2|38131.2|38171.2|38131.2|38151.2|38111.2|17
1623423880000|2021-06-11 15:04:40|38176.2|38136.2|38161.2|38121.2|38181.2|38141.2|38161.2|38121.2|5
1623423890000|2021-06-11 15:04:50|38151.2|38111.2|38144.4|38104.4|38154.4|38114.4|38144.4|38104.4|7
1623423900000|2021-06-11 15:05:00|38141.2|38101.2|38141.2|38101.2|38144.4|38104.4|38141.2|38101.2|10
1623423910000|2021-06-11 15:05:10|38144.4|38104.4|38144.4|38104.4|38144.4|38104.4|38144.4|38104.4|1
1623423920000|2021-06-11 15:05:20|38141.2|38101.2|38144.4|38104.4|38144.4|38104.4|38141.2|38101.2|14
1623423930000|2021-06-11 15:05:30|38141.2|38101.2|38141.2|38101.2|38144.4|38104.4|38134.4|38094.4|14
1623423940000|2021-06-11 15:05:40|38139.4|38099.4|38124.4|38084.4|38139.4|38099.4|38124.4|38084.4|17
1623423950000|2021-06-11 15:05:50|38129.4|38089.4|38104.4|38064.4|38129.4|38089.4|38104.4|38064.4|16
1623423960000|2021-06-11 15:06:00|38101.2|38061.2|38107.7|38067.7|38110.9|38070.9|38091.2|38051.2|44
1623423970000|2021-06-11 15:06:10|38110.9|38070.9|38107.7|38067.7|38110.9|38070.9|38099.4|38059.4|5
1623423980000|2021-06-11 15:06:20|38110.9|38070.9|38107.7|38067.7|38110.9|38070.9|38107.7|38067.7|0
1623423990000|2021-06-11 15:06:30|38099.4|38059.4|38087.7|38047.7|38099.4|38059.4|38087.7|38047.7|23
1623424000000|2021-06-11 15:06:40|38092.7|38052.7|38099.4|38059.4|38107.7|38067.7|38077.7|38037.7|27
1623424010000|2021-06-11 15:06:50|38102.7|38062.7|38097.7|38057.7|38107.7|38067.7|38097.7|38057.7|16
1623424020000|2021-06-11 15:07:00|38107.7|38067.7|38127.7|38087.7|38127.7|38087.7|38104.4|38064.4|17
1623424030000|2021-06-11 15:07:10|38132.7|38092.7|38135.9|38095.9|38139.4|38099.4|38129.4|38089.4|3
1623424040000|2021-06-11 15:07:20|38132.7|38092.7|38122.7|38082.7|38137.7|38097.7|38122.7|38082.7|9
1623424050000|2021-06-11 15:07:30|38120.9|38080.9|38105.9|38065.9|38120.9|38080.9|38099.4|38059.4|7
1623424060000|2021-06-11 15:07:40|38107.7|38067.7|38117.7|38077.7|38117.7|38077.7|38097.7|38057.7|7
1623424070000|2021-06-11 15:07:50|38115.9|38075.9|38107.7|38067.7|38115.9|38075.9|38095.9|38055.9|31
1623424080000|2021-06-11 15:08:00|38112.7|38072.7|38117.7|38077.7|38127.7|38087.7|38109.4|38069.4|10
1623424090000|2021-06-11 15:08:10|38115.9|38075.9|38102.7|38062.7|38115.9|38075.9|38097.7|38057.7|0
1623424100000|2021-06-11 15:08:20|38099.4|38059.4|38107.7|38067.7|38107.7|38067.7|38097.7|38057.7|3
1623424110000|2021-06-11 15:08:30|38106|38066|38097.7|38057.7|38107.7|38067.7|38097.7|38057.7|2
1623424120000|2021-06-11 15:08:40|38092.7|38052.7|38087.7|38047.7|38096|38056|38084.4|38044.4|1
1623424130000|2021-06-11 15:08:50|38089.4|38049.4|38092.7|38052.7|38094.4|38054.4|38087.7|38047.7|10
1623424140000|2021-06-11 15:09:00|38091|38051|38089.4|38049.4|38096|38056|38087.7|38047.7|4
1623424150000|2021-06-11 15:09:10|38096|38056|38099.4|38059.4|38107.7|38067.7|38089.4|38049.4|7
1623424160000|2021-06-11 15:09:20|38102.7|38062.7|38107.7|38067.7|38117.7|38077.7|38102.7|38062.7|4
1623424170000|2021-06-11 15:09:30|38106|38066|38102.7|38062.7|38107.7|38067.7|38099.4|38059.4|1
1623424180000|2021-06-11 15:09:40|38107.7|38067.7|38106|38066|38107.7|38067.7|38102.7|38062.7|2
1623424190000|2021-06-11 15:09:50|38117.7|38077.7|38117.7|38077.7|38117.7|38077.7|38116|38076|23
1623424200000|2021-06-11 15:10:00|38122.7|38082.7|38117.7|38077.7|38124.4|38084.4|38117.7|38077.7|4
1623424210000|2021-06-11 15:10:10|38124.4|38084.4|38126|38086|38126|38086|38122.7|38082.7|3
1623424220000|2021-06-11 15:10:20|38122.7|38082.7|38126|38086|38126|38086|38117.7|38077.7|4
1623424230000|2021-06-11 15:10:30|38124.2|38084.2|38117.7|38077.7|38127.7|38087.7|38117.7|38077.7|12
1623424240000|2021-06-11 15:10:40|38129.4|38089.4|38117.7|38077.7|38129.4|38089.4|38117.7|38077.7|32
1623424250000|2021-06-11 15:10:50|38107.7|38067.7|38117.7|38077.7|38117.7|38077.7|38107.7|38067.7|25
1623424260000|2021-06-11 15:11:00|38121|38081|38129.4|38089.4|38137.7|38097.7|38121|38081|9
1623424270000|2021-06-11 15:11:10|38137.7|38097.7|38157.7|38117.7|38159.4|38119.4|38137.7|38097.7|7
1623424280000|2021-06-11 15:11:20|38162.7|38122.7|38162.7|38122.7|38169.4|38129.4|38159.4|38119.4|9
1623424290000|2021-06-11 15:11:30|38157.7|38117.7|38167.7|38127.7|38167.7|38127.7|38152.7|38112.7|2
1623424300000|2021-06-11 15:11:40|38164.4|38124.4|38177.7|38137.7|38177.7|38137.7|38159.4|38119.4|3
1623424310000|2021-06-11 15:11:50|38174.4|38134.4|38147.7|38107.7|38174.4|38134.4|38147.7|38107.7|3
1623424320000|2021-06-11 15:12:00|38146|38106|38116|38076|38146|38106|38116|38076|12
1623424330000|2021-06-11 15:12:10|38112.7|38072.7|38116|38076|38116|38076|38111|38071|5
1623424340000|2021-06-11 15:12:20|38117.7|38077.7|38121|38081|38122.7|38082.7|38117.7|38077.7|11
1623424350000|2021-06-11 15:12:30|38122.7|38082.7|38107.7|38067.7|38122.7|38082.7|38107.7|38067.7|5
1623424360000|2021-06-11 15:12:40|38106|38066|38107.7|38067.7|38107.7|38067.7|38106|38066|1
1623424370000|2021-06-11 15:12:50|38106|38066|38091|38051|38106|38066|38086|38046|40
1623424380000|2021-06-11 15:13:00|38087.7|38047.7|38086|38046|38091|38051|38077.7|38037.7|5
1623424390000|2021-06-11 15:13:10|38082.7|38042.7|38067.7|38027.7|38082.7|38042.7|38067.7|38027.7|22
1623424400000|2021-06-11 15:13:20|38076|38036|38076|38036|38077.7|38037.7|38064.2|38024.2|47
1623424410000|2021-06-11 15:13:30|38067.7|38027.7|38087.7|38047.7|38094.2|38054.2|38067.7|38027.7|6
1623424420000|2021-06-11 15:13:40|38086|38046|38076|38036|38086|38046|38076|38036|7
1623424430000|2021-06-11 15:13:50|38077.7|38037.7|38107.7|38067.7|38107.7|38067.7|38077.7|38037.7|9
1623424440000|2021-06-11 15:14:00|38102.7|38062.7|38096|38056|38107.7|38067.7|38087.7|38047.7|8
1623424450000|2021-06-11 15:14:10|38097.7|38057.7|38096|38056|38106|38066|38087.7|38047.7|3
1623424460000|2021-06-11 15:14:20|38097.7|38057.7|38087.7|38047.7|38107.7|38067.7|38087.7|38047.7|15
1623424470000|2021-06-11 15:14:30|38089.5|38049.5|38097.7|38057.7|38097.7|38057.7|38089.5|38049.5|12
1623424480000|2021-06-11 15:14:40|38087.7|38047.7|38087.7|38047.7|38087.7|38047.7|38087.7|38047.7|3
1623424490000|2021-06-11 15:14:50|38094.5|38054.5|38094.5|38054.5|38094.5|38054.5|38094.5|38054.5|3
1623424500000|2021-06-11 15:15:00|38097.7|38057.7|38092.7|38052.7|38097.7|38057.7|38087.7|38047.7|5
1623424510000|2021-06-11 15:15:10|38096|38056|38086|38046|38097.7|38057.7|38086|38046|24
1623424520000|2021-06-11 15:15:20|38079.5|38039.5|38086|38046|38087.7|38047.7|38079.5|38039.5|7
1623424530000|2021-06-11 15:15:30|38082.7|38042.7|38077.7|38037.7|38082.7|38042.7|38077.7|38037.7|1
1623424540000|2021-06-11 15:15:40|38082.7|38042.7|38081|38041|38082.7|38042.7|38081|38041|7
1623424550000|2021-06-11 15:15:50|38077.7|38037.7|38067.7|38027.7|38077.7|38037.7|38062.7|38022.7|4
1623424560000|2021-06-11 15:16:00|38071|38031|38077.7|38037.7|38077.7|38037.7|38066|38026|14
1623424570000|2021-06-11 15:16:10|38087.7|38047.7|38077.7|38037.7|38087.7|38047.7|38077.7|38037.7|4
1623424580000|2021-06-11 15:16:20|38081|38041|38086|38046|38087.7|38047.7|38081|38041|6
1623424590000|2021-06-11 15:16:30|38081|38041|38072.7|38032.7|38081|38041|38067.7|38027.7|7
1623424600000|2021-06-11 15:16:40|38071|38031|38071|38031|38076|38036|38067.7|38027.7|3
1623424610000|2021-06-11 15:16:50|38072.7|38032.7|38062.7|38022.7|38072.7|38032.7|38062.7|38022.7|14
1623424620000|2021-06-11 15:17:00|38061|38021|38076|38036|38076|38036|38061|38021|8
1623424630000|2021-06-11 15:17:10|38074.2|38034.2|38067.7|38027.7|38074.2|38034.2|38061|38021|4
1623424640000|2021-06-11 15:17:20|38066|38026|38066|38026|38067.7|38027.7|38057.7|38017.7|2
1623424650000|2021-06-11 15:17:30|38061|38021|38066|38026|38066|38026|38061|38021|41
1623424660000|2021-06-11 15:17:40|38061|38021|38079.2|38039.2|38079.2|38039.2|38061|38021|4
1623424670000|2021-06-11 15:17:50|38077.5|38037.5|38067.7|38027.7|38077.5|38037.5|38066|38026|7
1623424680000|2021-06-11 15:18:00|38064.5|38024.5|38056|38016|38067.7|38027.7|38056|38016|32
1623424690000|2021-06-11 15:18:10|38057.7|38017.7|38056|38016|38057.7|38017.7|38056|38016|4
1623424700000|2021-06-11 15:18:20|38054.3|38014.3|38051|38011|38054.3|38014.3|38047.7|38007.7|18
1623424710000|2021-06-11 15:18:30|38047.7|38007.7|38041|38001|38051|38011|38041|38001|12
1623424720000|2021-06-11 15:18:40|38037.7|37997.7|38041|38001|38041|38001|38037.7|37997.7|57
1623424730000|2021-06-11 15:18:50|||||||||16
1623424740000|2021-06-11 15:19:00|||||||||4
1623424750000|2021-06-11 15:19:10|38046|38006|38041|38001|38051|38011|38041|38001|17
1623424760000|2021-06-11 15:19:20|38046|38006|38046|38006|38047.7|38007.7|38041|38001|15
1623424770000|2021-06-11 15:19:30|38047.7|38007.7|38046|38006|38047.7|38007.7|38046|38006|1
1623424780000|2021-06-11 15:19:40|38047.7|38007.7|38037.7|37997.7|38047.7|38007.7|38037.7|37997.7|7
1623424790000|2021-06-11 15:19:50|38041|38001|38037.7|37997.7|38041|38001|38037.7|37997.7|1
1623424800000|2021-06-11 15:20:00|38041|38001|38051|38011|38051|38011|38037.7|37997.7|9
1623424810000|2021-06-11 15:20:10|38047.7|38007.7|38051|38011|38051|38011|38046|38006|1
1623424820000|2021-06-11 15:20:20|38047.7|38007.7|38047.7|38007.7|38051|38011|38047.7|38007.7|1
1623424830000|2021-06-11 15:20:30|38051|38011|38066|38026|38067.7|38027.7|38051|38011|8
1623424840000|2021-06-11 15:20:40|38061|38021|38066|38026|38066|38026|38061|38021|3
1623424850000|2021-06-11 15:20:50|38064.3|38024.3|38066|38026|38071|38031|38061|38021|7
1623424860000|2021-06-11 15:21:00|38067.7|38027.7|38066|38026|38076|38036|38066|38026|6
1623424870000|2021-06-11 15:21:10|38064.3|38024.3|38071|38031|38076|38036|38061|38021|2
1623424880000|2021-06-11 15:21:20|38067.7|38027.7|38051|38011|38067.7|38027.7|38051|38011|5
1623424890000|2021-06-11 15:21:30|38047.7|38007.7|38046|38006|38051|38011|38041|38001|8
1623424900000|2021-06-11 15:21:40|38044.3|38004.3|38041|38001|38051|38011|38041|38001|3
1623424910000|2021-06-11 15:21:50|38046|38006|38047.7|38007.7|38056|38016|38046|38006|5
1623424920000|2021-06-11 15:22:00|38041|38001|38037.7|37997.7|38041|38001|38037.7|37997.7|24
1623424930000|2021-06-11 15:22:10|38041|38001|38037.7|37997.7|38044.3|38004.3|38037.7|37997.7|25
1623424940000|2021-06-11 15:22:20|38037.8|37997.8|38041|38001|38046|38006|38037.8|37997.8|6
1623424950000|2021-06-11 15:22:30|38037.8|37997.8|38036|37996|38037.8|37997.8|38036|37996|4
1623424960000|2021-06-11 15:22:40|38037.8|37997.8|38036|37996|38037.8|37997.8|38036|37996|5
1623424970000|2021-06-11 15:22:50|38031|37991|38031|37991|38031|37991|38031|37991|7
1623424980000|2021-06-11 15:23:00|38036|37996|38041|38001|38041|38001|38036|37996|14
1623424990000|2021-06-11 15:23:10|38036|37996|38037.8|37997.8|38037.8|37997.8|38036|37996|4
1623425000000|2021-06-11 15:23:20|38036|37996|38036|37996|38037.8|37997.8|38032.8|37992.8|3
1623425010000|2021-06-11 15:23:30|38037.8|37997.8|38031|37991|38037.8|37997.8|38031|37991|2
1623425020000|2021-06-11 15:23:40|38032.8|37992.8|38031|37991|38032.8|37992.8|38031|37991|23
1623425030000|2021-06-11 15:23:50|38037.8|37997.8|38041|38001|38041|38001|38037.8|37997.8|3
1623425040000|2021-06-11 15:24:00|38042.8|38002.8|38037.8|37997.8|38051|38011|38037.8|37997.8|12
1623425050000|2021-06-11 15:24:10|38041|38001|38047.8|38007.8|38047.8|38007.8|38041|38001|2
1623425060000|2021-06-11 15:24:20|38046|38006|38037.8|37997.8|38046|38006|38037.8|37997.8|3
1623425070000|2021-06-11 15:24:30|||||||||1
1623425080000|2021-06-11 15:24:40|||||||||12
1623425090000|2021-06-11 15:24:50|38041|38001|38037.8|37997.8|38041|38001|38037.8|37997.8|7
1623425100000|2021-06-11 15:25:00|38036|37996|38031|37991|38036|37996|38031|37991|5
1623425110000|2021-06-11 15:25:10|38041|38001|38061|38021|38061|38021|38037.8|37997.8|16
1623425120000|2021-06-11 15:25:20|38057.8|38017.8|38047.8|38007.8|38057.8|38017.8|38046|38006|47
1623425130000|2021-06-11 15:25:30|38041|38001|38031|37991|38041|38001|38031|37991|5
1623425140000|2021-06-11 15:25:40|||||||||6
1623425150000|2021-06-11 15:25:50|38034.3|37994.3|38041|38001|38041|38001|38031|37991|19
1623425160000|2021-06-11 15:26:00|38036|37996|38039.3|37999.3|38039.3|37999.3|38036|37996|10
1623425170000|2021-06-11 15:26:10|38041|38001|38047.8|38007.8|38047.8|38007.8|38041|38001|10
1623425180000|2021-06-11 15:26:20|38041|38001|38039.3|37999.3|38041|38001|38031|37991|13
1623425190000|2021-06-11 15:26:30|38041|38001|38026|37986|38041|38001|38021|37981|20
1623425200000|2021-06-11 15:26:40|38031|37991|38031|37991|38031|37991|38031|37991|9
1623425210000|2021-06-11 15:26:50|38041|38001|38036|37996|38041|38001|38032.8|37992.8|37
1623425220000|2021-06-11 15:27:00|38032.8|37992.8|38036|37996|38037.8|37997.8|38032.8|37992.8|5
1623425230000|2021-06-11 15:27:10|38031|37991|38039.3|37999.3|38041|38001|38031|37991|37
1623425240000|2021-06-11 15:27:20|38036|37996|38041|38001|38041|38001|38029.3|37989.3|27
1623425250000|2021-06-11 15:27:30|38036|37996|38046|38006|38051|38011|38031|37991|27
1623425260000|2021-06-11 15:27:40|38056|38016|38046|38006|38056|38016|38046|38006|13
1623425270000|2021-06-11 15:27:50|38051|38011|38056|38016|38057.8|38017.8|38046|38006|4
1623425280000|2021-06-11 15:28:00|38046|38006|38051|38011|38051|38011|38046|38006|3
1623425290000|2021-06-11 15:28:10|38066|38026|38066|38026|38076|38036|38066|38026|3
1623425300000|2021-06-11 15:28:20|38064.3|38024.3|38067.8|38027.8|38071|38031|38062.8|38022.8|1
1623425310000|2021-06-11 15:28:30|38071|38031|38067.8|38027.8|38071|38031|38067.8|38027.8|3
1623425320000|2021-06-11 15:28:40|38071|38031|38067.8|38027.8|38077.8|38037.8|38067.8|38027.8|7
1623425330000|2021-06-11 15:28:50|38057.8|38017.8|38056|38016|38061|38021|38056|38016|6
1623425340000|2021-06-11 15:29:00|38061|38021|38069.3|38029.3|38069.3|38029.3|38056|38016|12
1623425350000|2021-06-11 15:29:10|38066|38026|38076|38036|38077.8|38037.8|38066|38026|8
1623425360000|2021-06-11 15:29:20|38077.8|38037.8|38076|38036|38077.8|38037.8|38071|38031|4
1623425370000|2021-06-11 15:29:30|38071|38031|38061|38021|38071|38031|38061|38021|8
1623425380000|2021-06-11 15:29:40|38064.5|38024.5|38076|38036|38081|38041|38061|38021|9
1623425390000|2021-06-11 15:29:50|38077.8|38037.8|38074.3|38034.3|38077.8|38037.8|38074.3|38034.3|1
1623425400000|2021-06-11 15:30:00|38071|38031|38061|38021|38071|38031|38061|38021|12
1623425410000|2021-06-11 15:30:10|38066|38026|38066|38026|38066|38026|38064.3|38024.3|1
1623425420000|2021-06-11 15:30:20|38067.8|38027.8|38086|38046|38091|38051|38066|38026|66
1623425430000|2021-06-11 15:30:30|38081|38041|38086|38046|38086|38046|38076|38036|8
1623425440000|2021-06-11 15:30:40|38084.3|38044.3|38081|38041|38086|38046|38077.8|38037.8|10
1623425450000|2021-06-11 15:30:50|38077.8|38037.8|38071|38031|38086|38046|38071|38031|8
1623425460000|2021-06-11 15:31:00|38067.8|38027.8|38076|38036|38076|38036|38067.8|38027.8|6
1623425470000|2021-06-11 15:31:10|38074.3|38034.3|38077.8|38037.8|38077.8|38037.8|38067.8|38027.8|2
1623425480000|2021-06-11 15:31:20|38087.8|38047.8|38097.8|38057.8|38097.8|38057.8|38081|38041|60
1623425490000|2021-06-11 15:31:30|38087.8|38047.8|38096|38056|38097.8|38057.8|38087.8|38047.8|7
1623425500000|2021-06-11 15:31:40|38091|38051|38086|38046|38096|38056|38086|38046|8
1623425510000|2021-06-11 15:31:50|38081|38041|38086.1|38046.1|38087.8|38047.8|38077.8|38037.8|4
1623425520000|2021-06-11 15:32:00|38081.1|38041.1|38087.8|38047.8|38087.8|38047.8|38077.8|38037.8|4
1623425530000|2021-06-11 15:32:10|38086.1|38046.1|38096.1|38056.1|38097.8|38057.8|38086.1|38046.1|5
1623425540000|2021-06-11 15:32:20|38097.8|38057.8|38096.1|38056.1|38097.8|38057.8|38096.1|38056.1|6
1623425550000|2021-06-11 15:32:30|38091.1|38051.1|38121.1|38081.1|38129.3|38089.3|38091.1|38051.1|20
1623425560000|2021-06-11 15:32:40|38126.1|38086.1|38131.1|38091.1|38137.8|38097.8|38121.1|38081.1|14
1623425570000|2021-06-11 15:32:50|38134.5|38094.5|38136.1|38096.1|38136.1|38096.1|38131.1|38091.1|4
1623425580000|2021-06-11 15:33:00|38137.8|38097.8|38116.1|38076.1|38137.8|38097.8|38111.1|38071.1|15
1623425590000|2021-06-11 15:33:10|38111.1|38071.1|38111.1|38071.1|38111.1|38071.1|38106.1|38066.1|5
1623425600000|2021-06-11 15:33:20|38121.1|38081.1|38121.1|38081.1|38121.1|38081.1|38116.1|38076.1|6
1623425610000|2021-06-11 15:33:30|38116.1|38076.1|38126.1|38086.1|38131.1|38091.1|38111.1|38071.1|11
1623425620000|2021-06-11 15:33:40|38121.1|38081.1|38116.1|38076.1|38131.1|38091.1|38111.1|38071.1|4
1623425630000|2021-06-11 15:33:50|38111.1|38071.1|38116.1|38076.1|38116.1|38076.1|38109.3|38069.3|9
1623425640000|2021-06-11 15:34:00|38117.8|38077.8|38126.1|38086.1|38127.8|38087.8|38117.8|38077.8|3
1623425650000|2021-06-11 15:34:10|38121.1|38081.1|38126.1|38086.1|38126.1|38086.1|38117.8|38077.8|3
1623425660000|2021-06-11 15:34:20|38124.3|38084.3|38126.1|38086.1|38126.1|38086.1|38117.8|38077.8|6
1623425670000|2021-06-11 15:34:30|38127.8|38087.8|38131.1|38091.1|38131.1|38091.1|38126.1|38086.1|0
1623425680000|2021-06-11 15:34:40|38146.1|38106.1|38137.8|38097.8|38146.1|38106.1|38136.1|38096.1|8
1623425690000|2021-06-11 15:34:50|38136.1|38096.1|38126.1|38086.1|38136.1|38096.1|38126.1|38086.1|4
1623425700000|2021-06-11 15:35:00|38127.8|38087.8|38116.1|38076.1|38127.8|38087.8|38116.1|38076.1|3
1623425710000|2021-06-11 15:35:10|38107.8|38067.8|38116.1|38076.1|38116.1|38076.1|38107.8|38067.8|6
1623425720000|2021-06-11 15:35:20|38117.8|38077.8|38111.1|38071.1|38117.8|38077.8|38111.1|38071.1|5
1623425730000|2021-06-11 15:35:30|38097.8|38057.8|38091.1|38051.1|38097.8|38057.8|38087.8|38047.8|15
1623425740000|2021-06-11 15:35:40|||||||||1
1623425750000|2021-06-11 15:35:50|38097.8|38057.8|38087.8|38047.8|38097.8|38057.8|38087.8|38047.8|10
1623425760000|2021-06-11 15:36:00|38091.1|38051.1|38091.1|38051.1|38091.1|38051.1|38091.1|38051.1|6
1623425770000|2021-06-11 15:36:10|38092.8|38052.8|38087.8|38047.8|38092.8|38052.8|38087.8|38047.8|6
1623425780000|2021-06-11 15:36:20|38081.1|38041.1|38067.8|38027.8|38081.1|38041.1|38067.8|38027.8|8
1623425790000|2021-06-11 15:36:30|38071.1|38031.1|38067.8|38027.8|38071.1|38031.1|38061.1|38021.1|20
1623425800000|2021-06-11 15:36:40|38071.1|38031.1|38077.8|38037.8|38077.8|38037.8|38071.1|38031.1|13
1623425810000|2021-06-11 15:36:50|38081.1|38041.1|38089.6|38049.6|38089.6|38049.6|38081.1|38041.1|8
1623425820000|2021-06-11 15:37:00|38092.8|38052.8|38096.1|38056.1|38097.8|38057.8|38092.8|38052.8|1
1623425830000|2021-06-11 15:37:10|38097.8|38057.8|38106.1|38066.1|38107.8|38067.8|38096.1|38056.1|21
1623425840000|2021-06-11 15:37:20|38096.1|38056.1|38101.1|38061.1|38101.1|38061.1|38096.1|38056.1|13
1623425850000|2021-06-11 15:37:30|38096.1|38056.1|38091.1|38051.1|38096.1|38056.1|38091.1|38051.1|24
1623425860000|2021-06-11 15:37:40|38081.1|38041.1|38076.1|38036.1|38081.1|38041.1|38076.1|38036.1|6
1623425870000|2021-06-11 15:37:50|38071.1|38031.1|38076.1|38036.1|38076.1|38036.1|38071.1|38031.1|3
1623425880000|2021-06-11 15:38:00|38081.1|38041.1|38096.1|38056.1|38097.8|38057.8|38081.1|38041.1|8
1623425890000|2021-06-11 15:38:10|38101.1|38061.1|38106.1|38066.1|38106.1|38066.1|38091.1|38051.1|24
1623425900000|2021-06-11 15:38:20|38102.8|38062.8|38096.1|38056.1|38106.1|38066.1|38096.1|38056.1|25
1623425910000|2021-06-11 15:38:30|38086.1|38046.1|38106.1|38066.1|38106.1|38066.1|38086.1|38046.1|19
1623425920000|2021-06-11 15:38:40|38107.8|38067.8|38117.8|38077.8|38121.1|38081.1|38106.1|38066.1|19
1623425930000|2021-06-11 15:38:50|38126.1|38086.1|38126.1|38086.1|38126.1|38086.1|38122.8|38082.8|1
1623425940000|2021-06-11 15:39:00|38127.8|38087.8|38122.8|38082.8|38127.8|38087.8|38122.8|38082.8|5
1623425950000|2021-06-11 15:39:10|38121.1|38081.1|38117.8|38077.8|38126.1|38086.1|38117.8|38077.8|4
1623425960000|2021-06-11 15:39:20|38107.8|38067.8|38106.1|38066.1|38107.8|38067.8|38097.8|38057.8|7
1623425970000|2021-06-11 15:39:30|38101.1|38061.1|38097.8|38057.8|38101.1|38061.1|38097.8|38057.8|1
1623425980000|2021-06-11 15:39:40|38107.8|38067.8|38107.8|38067.8|38107.8|38067.8|38097.8|38057.8|9
1623425990000|2021-06-11 15:39:50|38106.1|38066.1|38106.1|38066.1|38106.1|38066.1|38106.1|38066.1|4
1623426000000|2021-06-11 15:40:00|38107.8|38067.8|38106.1|38066.1|38107.8|38067.8|38101.1|38061.1|13
1623426010000|2021-06-11 15:40:10|38107.8|38067.8|38111.1|38071.1|38111.1|38071.1|38107.8|38067.8|7
1623426020000|2021-06-11 15:40:20|38097.8|38057.8|38086.1|38046.1|38097.8|38057.8|38086.1|38046.1|3
1623426030000|2021-06-11 15:40:30|38087.8|38047.8|38087.8|38047.8|38087.8|38047.8|38086.1|38046.1|4
1623426040000|2021-06-11 15:40:40|38086.1|38046.1|38086.1|38046.1|38087.8|38047.8|38086.1|38046.1|2
1623426050000|2021-06-11 15:40:50|38081.1|38041.1|38077.8|38037.8|38081.1|38041.1|38072.8|38032.8|1
1623426060000|2021-06-11 15:41:00|38076.1|38036.1|38077.8|38037.8|38077.8|38037.8|38074.4|38034.4|6
1623426070000|2021-06-11 15:41:10|38087.8|38047.8|38067.8|38027.8|38087.8|38047.8|38067.8|38027.8|6
1623426080000|2021-06-11 15:41:20|38071.1|38031.1|38076.1|38036.1|38076.1|38036.1|38071.1|38031.1|4
1623426090000|2021-06-11 15:41:30|38077.8|38037.8|38086.1|38046.1|38086.1|38046.1|38077.8|38037.8|7
1623426100000|2021-06-11 15:41:40|38081.1|38041.1|38086.1|38046.1|38086.1|38046.1|38077.8|38037.8|6
1623426110000|2021-06-11 15:41:50|38077.8|38037.8|38071.1|38031.1|38077.8|38037.8|38071.1|38031.1|14
1623426120000|2021-06-11 15:42:00|38074.4|38034.4|38077.8|38037.8|38081.1|38041.1|38074.4|38034.4|11
1623426130000|2021-06-11 15:42:10|38076.1|38036.1|38077.8|38037.8|38077.8|38037.8|38076.1|38036.1|2
1623426140000|2021-06-11 15:42:20|38087.8|38047.8|38101.1|38061.1|38101.1|38061.1|38087.8|38047.8|5
1623426150000|2021-06-11 15:42:30|38096.1|38056.1|38101.1|38061.1|38107.8|38067.8|38096.1|38056.1|5
1623426160000|2021-06-11 15:42:40|38097.8|38057.8|38087.8|38047.8|38097.8|38057.8|38087.8|38047.8|2
1623426170000|2021-06-11 15:42:50|38096.1|38056.1|38087.8|38047.8|38096.1|38056.1|38087.8|38047.8|5
1623426180000|2021-06-11 15:43:00|38091.1|38051.1|38091.1|38051.1|38091.1|38051.1|38091.1|38051.1|0
1623426190000|2021-06-11 15:43:10|38087.8|38047.8|38087.8|38047.8|38096.1|38056.1|38086.1|38046.1|26
1623426200000|2021-06-11 15:43:20|38089.6|38049.6|38087.8|38047.8|38092.8|38052.8|38087.8|38047.8|4
1623426210000|2021-06-11 15:43:30|38091.1|38051.1|38091.1|38051.1|38091.1|38051.1|38091.1|38051.1|2
1623426220000|2021-06-11 15:43:40|38092.8|38052.8|38096.1|38056.1|38096.1|38056.1|38092.8|38052.8|9
1623426230000|2021-06-11 15:43:50|38097.8|38057.8|38097.8|38057.8|38097.8|38057.8|38097.8|38057.8|3
1623426240000|2021-06-11 15:44:00|38094.6|38054.6|38087.8|38047.8|38094.6|38054.6|38084.6|38044.6|9
1623426250000|2021-06-11 15:44:10|38084.6|38044.6|38077.8|38037.8|38084.6|38044.6|38077.8|38037.8|5
1623426260000|2021-06-11 15:44:20|38071.1|38031.1|38071.1|38031.1|38071.1|38031.1|38071.1|38031.1|5
1623426270000|2021-06-11 15:44:30|38067.8|38027.8|38071.1|38031.1|38071.1|38031.1|38066.1|38026.1|51
1623426280000|2021-06-11 15:44:40|38066.1|38026.1|38061.1|38021.1|38066.1|38026.1|38061.1|38021.1|5
1623426290000|2021-06-11 15:44:50|38062.8|38022.8|38066.1|38026.1|38066.1|38026.1|38062.8|38022.8|4
1623426300000|2021-06-11 15:45:00|38067.8|38027.8|38061.1|38021.1|38067.8|38027.8|38061.1|38021.1|20
1623426310000|2021-06-11 15:45:10|38051.1|38011.1|38041.1|38001.1|38051.1|38011.1|38041.1|38001.1|21
1623426320000|2021-06-11 15:45:20|38046.1|38006.1|38041.1|38001.1|38049.4|38009.4|38041.1|38001.1|12
1623426330000|2021-06-11 15:45:30|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|6
1623426340000|2021-06-11 15:45:40|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|20
1623426350000|2021-06-11 15:45:50|||||||||19
1623426360000|2021-06-11 15:46:00|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|22
1623426370000|2021-06-11 15:46:10|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|35
1623426380000|2021-06-11 15:46:20|38037.9|37997.9|38041.1|38001.1|38041.1|38001.1|38037.9|37997.9|9
1623426390000|2021-06-11 15:46:30|||||||||1
1623426400000|2021-06-11 15:46:40|38037.9|37997.9|38021.1|37981.1|38037.9|37997.9|38021.1|37981.1|13
1623426410000|2021-06-11 15:46:50|||||||||10
1623426420000|2021-06-11 15:47:00|||||||||1
1623426430000|2021-06-11 15:47:10|38026.1|37986.1|38021.1|37981.1|38026.1|37986.1|38021.1|37981.1|13
1623426440000|2021-06-11 15:47:20|38011.1|37971.1|37971.1|37931.1|38011.1|37971.1|37971.1|37931.1|39
1623426450000|2021-06-11 15:47:30|37976.1|37936.1|37997.9|37957.9|38001.1|37961.1|37976.1|37936.1|26
1623426460000|2021-06-11 15:47:40|38004.6|37964.6|38011.1|37971.1|38011.1|37971.1|38002.9|37962.9|25
1623426470000|2021-06-11 15:47:50|||||||||39
1623426480000|2021-06-11 15:48:00|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|13
1623426490000|2021-06-11 15:48:10|38027.9|37987.9|38037.9|37997.9|38037.9|37997.9|38026.1|37986.1|11
1623426500000|2021-06-11 15:48:20|38031.1|37991.1|38026.1|37986.1|38031.1|37991.1|38026.1|37986.1|3
1623426510000|2021-06-11 15:48:30|38027.9|37987.9|38031.1|37991.1|38031.1|37991.1|38026.1|37986.1|14
1623426520000|2021-06-11 15:48:40|38027.9|37987.9|38031.1|37991.1|38031.1|37991.1|38021.1|37981.1|8
1623426530000|2021-06-11 15:48:50|38037.9|37997.9|38036.1|37996.1|38037.9|37997.9|38036.1|37996.1|4
1623426540000|2021-06-11 15:49:00|38034.4|37994.4|38031.1|37991.1|38034.4|37994.4|38031.1|37991.1|0
1623426550000|2021-06-11 15:49:10|38041.1|38001.1|38047.9|38007.9|38051.1|38011.1|38037.9|37997.9|17
1623426560000|2021-06-11 15:49:20|38051.1|38011.1|38041.1|38001.1|38051.1|38011.1|38041.1|38001.1|4
1623426570000|2021-06-11 15:49:30|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38022.9|37982.9|13
1623426580000|2021-06-11 15:49:40|38026.1|37986.1|38026.1|37986.1|38031.1|37991.1|38026.1|37986.1|1
1623426590000|2021-06-11 15:49:50|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|38011.1|37971.1|95
1623426600000|2021-06-11 15:50:00|38024.4|37984.4|38021.1|37981.1|38024.4|37984.4|38017.9|37977.9|21
1623426610000|2021-06-11 15:50:10|38016.1|37976.1|38022.9|37982.9|38026.1|37986.1|38016.1|37976.1|6
1623426620000|2021-06-11 15:50:20|38026.1|37986.1|38021.1|37981.1|38026.1|37986.1|38017.9|37977.9|3
1623426630000|2021-06-11 15:50:30|38026.1|37986.1|38021.1|37981.1|38026.1|37986.1|38021.1|37981.1|1
1623426640000|2021-06-11 15:50:40|38017.9|37977.9|38022.9|37982.9|38022.9|37982.9|38017.9|37977.9|7
1623426650000|2021-06-11 15:50:50|38026.1|37986.1|38036.1|37996.1|38046.1|38006.1|38026.1|37986.1|12
1623426660000|2021-06-11 15:51:00|38034.6|37994.6|38044.6|38004.6|38047.9|38007.9|38034.6|37994.6|15
1623426670000|2021-06-11 15:51:10|38047.9|38007.9|38037.9|37997.9|38047.9|38007.9|38037.9|37997.9|28
1623426680000|2021-06-11 15:51:20|38047.9|38007.9|38047.9|38007.9|38047.9|38007.9|38046.1|38006.1|8
1623426690000|2021-06-11 15:51:30|38046.1|38006.1|38046.1|38006.1|38047.9|38007.9|38037.9|37997.9|4
1623426700000|2021-06-11 15:51:40|38041.1|38001.1|38036.1|37996.1|38041.1|38001.1|38036.1|37996.1|2
1623426710000|2021-06-11 15:51:50|38031.1|37991.1|38021.1|37981.1|38031.1|37991.1|38021.1|37981.1|5
1623426720000|2021-06-11 15:52:00|38026.1|37986.1|38046.1|38006.1|38046.1|38006.1|38026.1|37986.1|7
1623426730000|2021-06-11 15:52:10|38037.9|37997.9|38041.1|38001.1|38044.4|38004.4|38036.1|37996.1|4
1623426740000|2021-06-11 15:52:20|38046.1|38006.1|38051.1|38011.1|38051.1|38011.1|38046.1|38006.1|4
1623426750000|2021-06-11 15:52:30|38041.1|38001.1|38036.1|37996.1|38041.1|38001.1|38026.1|37986.1|3
1623426760000|2021-06-11 15:52:40|||||||||2
1623426770000|2021-06-11 15:52:50|38046.1|38006.1|38031.1|37991.1|38046.1|38006.1|38031.1|37991.1|15
1623426780000|2021-06-11 15:53:00|38027.9|37987.9|38027.9|37987.9|38027.9|37987.9|38027.9|37987.9|1
1623426790000|2021-06-11 15:53:10|38031.1|37991.1|38046.1|38006.1|38046.1|38006.1|38031.1|37991.1|12
1623426800000|2021-06-11 15:53:20|38041.1|38001.1|38051.1|38011.1|38051.1|38011.1|38041.1|38001.1|3
1623426810000|2021-06-11 15:53:30|38056.1|38016.1|38057.9|38017.9|38057.9|38017.9|38052.9|38012.9|2
1623426820000|2021-06-11 15:53:40|38056.1|38016.1|38056.1|38016.1|38056.1|38016.1|38056.1|38016.1|2
1623426830000|2021-06-11 15:53:50|38047.9|38007.9|38046.1|38006.1|38047.9|38007.9|38046.1|38006.1|1
1623426840000|2021-06-11 15:54:00|38047.9|38007.9|38047.9|38007.9|38051.1|38011.1|38047.9|38007.9|3
1623426850000|2021-06-11 15:54:10|38056.1|38016.1|38049.6|38009.6|38057.9|38017.9|38047.9|38007.9|8
1623426860000|2021-06-11 15:54:20|38052.9|38012.9|38052.9|38012.9|38052.9|38012.9|38052.9|38012.9|0
1623426870000|2021-06-11 15:54:30|38047.9|38007.9|38049.6|38009.6|38052.9|38012.9|38047.9|38007.9|12
1623426880000|2021-06-11 15:54:40|38057.9|38017.9|38047.9|38007.9|38057.9|38017.9|38047.9|38007.9|14
1623426890000|2021-06-11 15:54:50|38057.9|38017.9|38056.1|38016.1|38057.9|38017.9|38052.9|38012.9|6
1623426900000|2021-06-11 15:55:00|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|38056.1|38016.1|11
1623426910000|2021-06-11 15:55:10|38047.9|38007.9|38047.9|38007.9|38056.1|38016.1|38047.9|38007.9|7
1623426920000|2021-06-11 15:55:20|38057.9|38017.9|38041.2|38001.2|38057.9|38017.9|38041.2|38001.2|23
1623426930000|2021-06-11 15:55:30|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|1
1623426940000|2021-06-11 15:55:40|38032.9|37992.9|38036.2|37996.2|38036.2|37996.2|38032.9|37992.9|1
1623426950000|2021-06-11 15:55:50|38034.4|37994.4|38037.9|37997.9|38037.9|37997.9|38031.2|37991.2|2
1623426960000|2021-06-11 15:56:00|38046.2|38006.2|38041.2|38001.2|38046.2|38006.2|38037.9|37997.9|5
1623426970000|2021-06-11 15:56:10|38037.9|37997.9|38057.9|38017.9|38061.2|38021.2|38032.9|37992.9|6
1623426980000|2021-06-11 15:56:20|38056.2|38016.2|38052.9|38012.9|38057.9|38017.9|38051.2|38011.2|4
1623426990000|2021-06-11 15:56:30|38056.2|38016.2|38051.2|38011.2|38056.2|38016.2|38047.9|38007.9|1
1623427000000|2021-06-11 15:56:40|38047.9|38007.9|38047.9|38007.9|38047.9|38007.9|38047.9|38007.9|5
1623427010000|2021-06-11 15:56:50|38051.2|38011.2|38041.2|38001.2|38051.2|38011.2|38037.9|37997.9|3
1623427020000|2021-06-11 15:57:00|38036.2|37996.2|38041.2|38001.2|38041.2|38001.2|38034.4|37994.4|5
1623427030000|2021-06-11 15:57:10|38036.2|37996.2|38037.9|37997.9|38041.2|38001.2|38036.2|37996.2|8
1623427040000|2021-06-11 15:57:20|38036.2|37996.2|38037.9|37997.9|38041.2|38001.2|38036.2|37996.2|1
1623427050000|2021-06-11 15:57:30|38041.2|38001.2|38041.2|38001.2|38041.2|38001.2|38037.9|37997.9|12
1623427060000|2021-06-11 15:57:40|||||||||1
1623427070000|2021-06-11 15:57:50|||||||||9
1623427080000|2021-06-11 15:58:00|38037.9|37997.9|38047.9|38007.9|38047.9|38007.9|38031.2|37991.2|13
1623427090000|2021-06-11 15:58:10|38057.9|38017.9|38056.2|38016.2|38057.9|38017.9|38056.2|38016.2|4
1623427100000|2021-06-11 15:58:20|38057.9|38017.9|38056.2|38016.2|38061.2|38021.2|38051.2|38011.2|3
1623427110000|2021-06-11 15:58:30|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|5
1623427120000|2021-06-11 15:58:40|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|1
1623427130000|2021-06-11 15:58:50|38051.2|38011.2|38051.2|38011.2|38051.2|38011.2|38041.2|38001.2|2
1623427140000|2021-06-11 15:59:00|38046.2|38006.2|38051.2|38011.2|38051.2|38011.2|38046.2|38006.2|7
1623427150000|2021-06-11 15:59:10|38049.4|38009.4|38042.9|38002.9|38049.4|38009.4|38041.2|38001.2|0
1623427160000|2021-06-11 15:59:20|38049.4|38009.4|38051.2|38011.2|38051.2|38011.2|38049.4|38009.4|1
1623427170000|2021-06-11 15:59:30|38041.2|38001.2|38051.2|38011.2|38051.2|38011.2|38041.2|38001.2|3
1623427180000|2021-06-11 15:59:40|38049.4|38009.4|38039.4|37999.4|38051.2|38011.2|38039.4|37999.4|8
1623427190000|2021-06-11 15:59:50|38041.2|38001.2|38061.2|38021.2|38061.2|38021.2|38041.2|38001.2|14
1623427200000|2021-06-11 16:00:00|38059.4|38019.4|38067.9|38027.9|38067.9|38027.9|38059.4|38019.4|6
1623427210000|2021-06-11 16:00:10|38066.2|38026.2|38051.2|38011.2|38066.2|38026.2|38051.2|38011.2|14
1623427220000|2021-06-11 16:00:20|38049.4|38009.4|38031.2|37991.2|38049.4|38009.4|38031.2|37991.2|19
1623427230000|2021-06-11 16:00:30|38032.9|37992.9|38041.2|38001.2|38041.2|38001.2|38031.2|37991.2|19
1623427240000|2021-06-11 16:00:40|38039.4|37999.4|38031.2|37991.2|38039.4|37999.4|38031.2|37991.2|2
1623427250000|2021-06-11 16:00:50|38029.4|37989.4|38029.4|37989.4|38029.4|37989.4|38029.4|37989.4|5
1623427260000|2021-06-11 16:01:00|38031.2|37991.2|38041.2|38001.2|38041.2|38001.2|38031.2|37991.2|5
1623427270000|2021-06-11 16:01:10|38051.2|38011.2|38056.2|38016.2|38056.2|38016.2|38046.2|38006.2|12
1623427280000|2021-06-11 16:01:20|38052.9|38012.9|38051.2|38011.2|38052.9|38012.9|38051.2|38011.2|3
1623427290000|2021-06-11 16:01:30|38056.2|38016.2|38051.2|38011.2|38056.2|38016.2|38041.2|38001.2|40
1623427300000|2021-06-11 16:01:40|38046.2|38006.2|38066.2|38026.2|38066.2|38026.2|38046.2|38006.2|3
1623427310000|2021-06-11 16:01:50|38067.9|38027.9|38071.2|38031.2|38071.2|38031.2|38066.2|38026.2|4
1623427320000|2021-06-11 16:02:00|38062.9|38022.9|38067.9|38027.9|38067.9|38027.9|38056.2|38016.2|37
1623427330000|2021-06-11 16:02:10|38074.7|38034.7|38067.9|38027.9|38074.7|38034.7|38067.9|38027.9|26
1623427340000|2021-06-11 16:02:20|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|15
1623427350000|2021-06-11 16:02:30|38069.7|38029.7|38059.7|38019.7|38069.7|38029.7|38059.7|38019.7|9
1623427360000|2021-06-11 16:02:40|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|2
1623427370000|2021-06-11 16:02:50|38059.7|38019.7|38047.9|38007.9|38059.7|38019.7|38047.9|38007.9|17
1623427380000|2021-06-11 16:03:00|38057.9|38017.9|38041.2|38001.2|38057.9|38017.9|38041.2|38001.2|8
1623427390000|2021-06-11 16:03:10|38056.2|38016.2|38041.2|38001.2|38057.9|38017.9|38037.9|37997.9|18
1623427400000|2021-06-11 16:03:20|38046.2|38006.2|38056.2|38016.2|38056.2|38016.2|38041.2|38001.2|3
1623427410000|2021-06-11 16:03:30|38052.9|38012.9|38047.9|38007.9|38057.9|38017.9|38047.9|38007.9|3
1623427420000|2021-06-11 16:03:40|||||||||1
1623427430000|2021-06-11 16:03:50|38037.9|37997.9|38044.7|38004.7|38044.7|38004.7|38037.9|37997.9|29
1623427440000|2021-06-11 16:04:00|38047.9|38007.9|38052.9|38012.9|38052.9|38012.9|38047.9|38007.9|5
1623427450000|2021-06-11 16:04:10|38056.2|38016.2|38052.9|38012.9|38057.9|38017.9|38052.9|38012.9|3
1623427460000|2021-06-11 16:04:20|38047.9|38007.9|38047.9|38007.9|38047.9|38007.9|38047.9|38007.9|0
1623427470000|2021-06-11 16:04:30|38049.7|38009.7|38052.9|38012.9|38057.9|38017.9|38047.9|38007.9|2
1623427480000|2021-06-11 16:04:40|38051.2|38011.2|38056.2|38016.2|38057.9|38017.9|38051.2|38011.2|11
1623427490000|2021-06-11 16:04:50|38054.5|38014.5|38046.2|38006.2|38057.9|38017.9|38039.5|37999.5|15
1623427500000|2021-06-11 16:05:00|38047.9|38007.9|38056.2|38016.2|38056.2|38016.2|38047.9|38007.9|5
1623427510000|2021-06-11 16:05:10|38052.9|38012.9|38057.9|38017.9|38057.9|38017.9|38051.2|38011.2|4
1623427520000|2021-06-11 16:05:20|38056.2|38016.2|38056.2|38016.2|38057.9|38017.9|38056.2|38016.2|6
1623427530000|2021-06-11 16:05:30|38047.9|38007.9|38051.2|38011.2|38057.9|38017.9|38047.9|38007.9|9
1623427540000|2021-06-11 16:05:40|38054.7|38014.7|38047.9|38007.9|38054.7|38014.7|38047.9|38007.9|9
1623427550000|2021-06-11 16:05:50|38042.9|38002.9|38047.9|38007.9|38047.9|38007.9|38042.9|38002.9|4
1623427560000|2021-06-11 16:06:00|38046.2|38006.2|38047.9|38007.9|38047.9|38007.9|38046.2|38006.2|2
1623427570000|2021-06-11 16:06:10|||||||||1
1623427580000|2021-06-11 16:06:20|38051.2|38011.2|38061.2|38021.2|38061.2|38021.2|38051.2|38011.2|17
1623427590000|2021-06-11 16:06:30|38062.9|38022.9|38056.2|38016.2|38067.9|38027.9|38054.7|38014.7|17
1623427600000|2021-06-11 16:06:40|38051.2|38011.2|38047.9|38007.9|38051.2|38011.2|38041.2|38001.2|6
1623427610000|2021-06-11 16:06:50|38046.2|38006.2|38046.2|38006.2|38047.9|38007.9|38046.2|38006.2|4
1623427620000|2021-06-11 16:07:00|38047.9|38007.9|38046.2|38006.2|38047.9|38007.9|38046.2|38006.2|3
1623427630000|2021-06-11 16:07:10|38047.9|38007.9|38046.2|38006.2|38047.9|38007.9|38046.2|38006.2|13
1623427640000|2021-06-11 16:07:20|38054.5|38014.5|38067.9|38027.9|38067.9|38027.9|38054.5|38014.5|34
1623427650000|2021-06-11 16:07:30|38059.7|38019.7|38057.9|38017.9|38059.7|38019.7|38056.2|38016.2|3
1623427660000|2021-06-11 16:07:40|||||||||1
1623427670000|2021-06-11 16:07:50|38061.2|38021.2|38067.9|38027.9|38067.9|38027.9|38061.2|38021.2|6
1623427680000|2021-06-11 16:08:00|38066.2|38026.2|38057.9|38017.9|38066.2|38026.2|38056.2|38016.2|8
1623427690000|2021-06-11 16:08:10|38059.7|38019.7|38062.9|38022.9|38066.2|38026.2|38059.7|38019.7|1
1623427700000|2021-06-11 16:08:20|38057.9|38017.9|38066.2|38026.2|38066.2|38026.2|38057.9|38017.9|1
1623427710000|2021-06-11 16:08:30|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|0
1623427720000|2021-06-11 16:08:40|38056.2|38016.2|38052.9|38012.9|38056.2|38016.2|38052.9|38012.9|1
1623427730000|2021-06-11 16:08:50|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|38052.9|38012.9|3
1623427740000|2021-06-11 16:09:00|38057.9|38017.9|38056.2|38016.2|38061.2|38021.2|38051.2|38011.2|6
1623427750000|2021-06-11 16:09:10|38051.2|38011.2|38057.9|38017.9|38064.5|38024.5|38051.2|38011.2|1
1623427760000|2021-06-11 16:09:20|38064.5|38024.5|38062.9|38022.9|38066.2|38026.2|38057.9|38017.9|4
1623427770000|2021-06-11 16:09:30|38061.2|38021.2|38056.2|38016.2|38061.2|38021.2|38056.2|38016.2|3
1623427780000|2021-06-11 16:09:40|38054.5|38014.5|38064.7|38024.7|38064.7|38024.7|38054.5|38014.5|8
1623427800000|2021-06-11 16:10:00|38059.7|38019.7|38046.2|38006.2|38062.9|38022.9|38046.2|38006.2|8
1623427810000|2021-06-11 16:10:10|38038|37998|38031.2|37991.2|38048|38008|38028|37988|17
1623427820000|2021-06-11 16:10:20|38028|37988|38026.2|37986.2|38031.2|37991.2|38026.2|37986.2|2
1623427830000|2021-06-11 16:10:30|38028|37988|38026.2|37986.2|38028|37988|38023|37983|2
1623427840000|2021-06-11 16:10:40|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|2
1623427850000|2021-06-11 16:10:50|38018|37978|38026.2|37986.2|38028|37988|38018|37978|8
1623427860000|2021-06-11 16:11:00|38028|37988|38021.2|37981.2|38028|37988|38021.2|37981.2|4
1623427870000|2021-06-11 16:11:10|38018|37978|38018|37978|38021.2|37981.2|38011.2|37971.2|7
1623427880000|2021-06-11 16:11:20|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|2
1623427890000|2021-06-11 16:11:30|38011.2|37971.2|38011.2|37971.2|38016.2|37976.2|38008|37968|4
1623427900000|2021-06-11 16:11:40|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|4
1623427910000|2021-06-11 16:11:50|38013|37973|38016.2|37976.2|38016.2|37976.2|38011.2|37971.2|2
1623427920000|2021-06-11 16:12:00|38011.2|37971.2|38026.2|37986.2|38026.2|37986.2|38011.2|37971.2|36
1623427930000|2021-06-11 16:12:10|38024.5|37984.5|38023|37983|38026.2|37986.2|38016.2|37976.2|13
1623427940000|2021-06-11 16:12:20|38026.2|37986.2|38021.2|37981.2|38028|37988|38018|37978|3
1623427950000|2021-06-11 16:12:30|38016.2|37976.2|38006.2|37966.2|38016.2|37976.2|38006.2|37966.2|9
1623427960000|2021-06-11 16:12:40|38003|37963|38006.2|37966.2|38008|37968|38001.2|37961.2|2
1623427970000|2021-06-11 16:12:50|38008|37968|38008|37968|38011.2|37971.2|38001.2|37961.2|3
1623427980000|2021-06-11 16:13:00|38011.2|37971.2|38016.2|37976.2|38018|37978|38011.2|37971.2|7
1623427990000|2021-06-11 16:13:10|38026.2|37986.2|38026.2|37986.2|38028|37988|38026.2|37986.2|28
1623428000000|2021-06-11 16:13:20|||||||||1
1623428010000|2021-06-11 16:13:30|||||||||1
1623428020000|2021-06-11 16:13:40|38024.5|37984.5|38018|37978|38024.5|37984.5|38018|37978|1
1623428030000|2021-06-11 16:13:50|38026.2|37986.2|38018|37978|38028|37988|38018|37978|2
1623428040000|2021-06-11 16:14:00|||||||||1
1623428050000|2021-06-11 16:14:10|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|4
1623428060000|2021-06-11 16:14:20|38014.5|37974.5|38021.2|37981.2|38021.2|37981.2|38014.5|37974.5|6
1623428070000|2021-06-11 16:14:30|38018|37978|38016.2|37976.2|38021.2|37981.2|38011.2|37971.2|3
1623428080000|2021-06-11 16:14:40|38018|37978|38016.2|37976.2|38018|37978|38016.2|37976.2|1
1623428090000|2021-06-11 16:14:50|||||||||4
1623428100000|2021-06-11 16:15:00|38018|37978|38031.2|37991.2|38031.2|37991.2|38018|37978|4
1623428110000|2021-06-11 16:15:10|38034.5|37994.5|38041.2|38001.2|38048|38008|38034.5|37994.5|6
1623428120000|2021-06-11 16:15:20|38046.2|38006.2|38038|37998|38046.2|38006.2|38038|37998|9
1623428130000|2021-06-11 16:15:30|||||||||1
1623428140000|2021-06-11 16:15:40|38031.2|37991.2|38031.2|37991.2|38031.2|37991.2|38031.2|37991.2|6
1623428150000|2021-06-11 16:15:50|38028|37988|38026.2|37986.2|38028|37988|38021.2|37981.2|12
1623428160000|2021-06-11 16:16:00|38028|37988|38021.2|37981.2|38031.2|37991.2|38021.2|37981.2|1
1623428170000|2021-06-11 16:16:10|38026.2|37986.2|38026.2|37986.2|38026.2|37986.2|38021.2|37981.2|4
1623428180000|2021-06-11 16:16:20|38028|37988|38028|37988|38031.2|37991.2|38021.2|37981.2|0
1623428190000|2021-06-11 16:16:30|38031.2|37991.2|38026.2|37986.2|38031.2|37991.2|38026.2|37986.2|5
1623428200000|2021-06-11 16:16:40|38023|37983|38038|37998|38038|37998|38023|37983|10
1623428210000|2021-06-11 16:16:50|38028|37988|38036.2|37996.2|38038|37998|38028|37988|4
1623428220000|2021-06-11 16:17:00|38033|37993|38028|37988|38036.2|37996.2|38028|37988|2
1623428230000|2021-06-11 16:17:10|38038|37998|38059.7|38019.7|38064.7|38024.7|38038|37998|39
1623428240000|2021-06-11 16:17:20|38058|38018|38048|38008|38059.7|38019.7|38048|38008|8
1623428250000|2021-06-11 16:17:30|38053|38013|38048|38008|38053|38013|38048|38008|5
1623428260000|2021-06-11 16:17:40|38049.7|38009.7|38058|38018|38058|38018|38049.7|38009.7|2
1623428270000|2021-06-11 16:17:50|38059.7|38019.7|38058|38018|38059.7|38019.7|38058|38018|0
1623428280000|2021-06-11 16:18:00|38059.7|38019.7|38063|38023|38066.2|38026.2|38059.7|38019.7|4
1623428290000|2021-06-11 16:18:10|38059.7|38019.7|38059.7|38019.7|38059.7|38019.7|38059.7|38019.7|3
1623428300000|2021-06-11 16:18:20|38058|38018|38058|38018|38058|38018|38058|38018|1
1623428310000|2021-06-11 16:18:30|38053|38013|38058|38018|38058|38018|38053|38013|10
1623428320000|2021-06-11 16:18:40|38063|38023|38056.2|38016.2|38063|38023|38056.2|38016.2|7
1623428330000|2021-06-11 16:18:50|38048|38008|38056.3|38016.3|38056.3|38016.3|38048|38008|4
1623428340000|2021-06-11 16:19:00|38054.5|38014.5|38056.3|38016.3|38056.3|38016.3|38048|38008|2
1623428350000|2021-06-11 16:19:10|38054.5|38014.5|38048|38008|38054.5|38014.5|38048|38008|4
1623428360000|2021-06-11 16:19:20|||||||||1
1623428370000|2021-06-11 16:19:30|38054.5|38014.5|38059.7|38019.7|38059.7|38019.7|38054.5|38014.5|7
1623428380000|2021-06-11 16:19:40|38058|38018|38058|38018|38058|38018|38058|38018|0
1623428390000|2021-06-11 16:19:50|38068|38028|38068|38028|38068|38028|38068|38028|7
1623428400000|2021-06-11 16:20:00|38064.7|38024.7|38058|38018|38068|38028|38058|38018|7
1623428410000|2021-06-11 16:20:10|38068|38028|38063|38023|38068|38028|38063|38023|2
1623428420000|2021-06-11 16:20:20|38061.3|38021.3|38046.3|38006.3|38061.3|38021.3|38041.3|38001.3|10
1623428430000|2021-06-11 16:20:30|38041.3|38001.3|38036.3|37996.3|38041.3|38001.3|38036.3|37996.3|1
1623428440000|2021-06-11 16:20:40|38034.5|37994.5|38026.3|37986.3|38034.5|37994.5|38026.3|37986.3|2
1623428450000|2021-06-11 16:20:50|38028|37988|38021.3|37981.3|38028|37988|38021.3|37981.3|57
1623428460000|2021-06-11 16:21:00|38026.3|37986.3|38028|37988|38031.3|37991.3|38026.3|37986.3|12
1623428470000|2021-06-11 16:21:10|38026.3|37986.3|38028|37988|38038|37998|38024.5|37984.5|9
1623428480000|2021-06-11 16:21:20|38026.3|37986.3|38036.3|37996.3|38036.3|37996.3|38026.3|37986.3|7
1623428490000|2021-06-11 16:21:30|38028|37988|38023|37983|38033|37993|38023|37983|5
1623428500000|2021-06-11 16:21:40|38026.3|37986.3|38026.3|37986.3|38026.3|37986.3|38021.3|37981.3|3
1623428510000|2021-06-11 16:21:50|38023|37983|38026.3|37986.3|38031.3|37991.3|38021.3|37981.3|7
1623428520000|2021-06-11 16:22:00|38028|37988|38028|37988|38038|37998|38026.3|37986.3|20
1623428530000|2021-06-11 16:22:10|38031.3|37991.3|38038|37998|38046.3|38006.3|38028|37988|8
1623428540000|2021-06-11 16:22:20|38033|37993|38036.3|37996.3|38036.3|37996.3|38033|37993|1
1623428550000|2021-06-11 16:22:30|38033|37993|38033|37993|38036.3|37996.3|38033|37993|1
1623428560000|2021-06-11 16:22:40|38036.3|37996.3|38031.3|37991.3|38036.3|37996.3|38031.3|37991.3|1
1623428570000|2021-06-11 16:22:50|38028|37988|38028|37988|38031.3|37991.3|38028|37988|2
1623428580000|2021-06-11 16:23:00|||||||||4
1623428590000|2021-06-11 16:23:10|38026.3|37986.3|38026.3|37986.3|38026.3|37986.3|38026.3|37986.3|11
1623428600000|2021-06-11 16:23:20|38023|37983|38023|37983|38023|37983|38023|37983|2
1623428610000|2021-06-11 16:23:30|38021.3|37981.3|38023|37983|38026.3|37986.3|38021.3|37981.3|3
1623428620000|2021-06-11 16:23:40|38021.3|37981.3|38021.3|37981.3|38021.3|37981.3|38021.3|37981.3|1
1623428630000|2021-06-11 16:23:50|38023|37983|38021.3|37981.3|38023|37983|38021.3|37981.3|0
1623428640000|2021-06-11 16:24:00|38026.3|37986.3|38026.3|37986.3|38028|37988|38023|37983|8
1623428650000|2021-06-11 16:24:10|38023|37983|38026.3|37986.3|38026.3|37986.3|38023|37983|0
1623428660000|2021-06-11 16:24:20|38023|37983|38021.3|37981.3|38023|37983|38021.3|37981.3|3
1623428670000|2021-06-11 16:24:30|38028|37988|38026.3|37986.3|38028|37988|38023|37983|13
1623428680000|2021-06-11 16:24:40|38024.5|37984.5|38016.3|37976.3|38024.5|37984.5|38011.3|37971.3|15
1623428690000|2021-06-11 16:24:50|38018|37978|38016.3|37976.3|38018|37978|38016.3|37976.3|1
1623428700000|2021-06-11 16:25:00|38018|37978|38023|37983|38023|37983|38018|37978|11
1623428710000|2021-06-11 16:25:10|38031.3|37991.3|38021.3|37981.3|38031.3|37991.3|38021.3|37981.3|11
1623428720000|2021-06-11 16:25:20|38016.3|37976.3|38023|37983|38023|37983|38016.3|37976.3|12
1623428730000|2021-06-11 16:25:30|38019.7|37979.7|38021.3|37981.3|38024.5|37984.5|38016.3|37976.3|5
1623428740000|2021-06-11 16:25:40|38018|37978|38018|37978|38018|37978|38018|37978|1
1623428750000|2021-06-11 16:25:50|38021.3|37981.3|38011.3|37971.3|38021.3|37981.3|38011.3|37971.3|1
1623428760000|2021-06-11 16:26:00|38014.5|37974.5|38011.3|37971.3|38018|37978|38011.3|37971.3|20
1623428770000|2021-06-11 16:26:10|||||||||1
1623428780000|2021-06-11 16:26:20|38013|37973|38016.3|37976.3|38016.3|37976.3|38013|37973|6
1623428790000|2021-06-11 16:26:30|38011.3|37971.3|38021.3|37981.3|38021.3|37981.3|38011.3|37971.3|42
1623428800000|2021-06-11 16:26:40|38016.3|37976.3|38001.3|37961.3|38016.3|37976.3|38001.3|37961.3|6
1623428810000|2021-06-11 16:26:50|38004.5|37964.5|38006.3|37966.3|38009.5|37969.5|38004.5|37964.5|31
1623428820000|2021-06-11 16:27:00|38008|37968|38011.3|37971.3|38011.3|37971.3|38006.3|37966.3|19
1623428830000|2021-06-11 16:27:10|38008|37968|38008|37968|38016.3|37976.3|38008|37968|11
1623428840000|2021-06-11 16:27:20|38011.3|37971.3|38011.3|37971.3|38011.3|37971.3|38011.3|37971.3|0
1623428850000|2021-06-11 16:27:30|38001.3|37961.3|38001.3|37961.3|38001.3|37961.3|38001.3|37961.3|5
1623428860000|2021-06-11 16:27:40|37994.8|37954.8|38001.3|37961.3|38001.3|37961.3|37994.8|37954.8|53
1623428870000|2021-06-11 16:27:50|37998|37958|38001.3|37961.3|38001.3|37961.3|37998|37958|1
1623428880000|2021-06-11 16:28:00|37998|37958|38001.3|37961.3|38001.3|37961.3|37998|37958|6
1623428890000|2021-06-11 16:28:10|||||||||11
1623428900000|2021-06-11 16:28:20|37998|37958|37998|37958|37998|37958|37998|37958|1
1623428910000|2021-06-11 16:28:30|38001.3|37961.3|37998|37958|38001.3|37961.3|37998|37958|1
1623428920000|2021-06-11 16:28:40|38001.3|37961.3|37998|37958|38001.3|37961.3|37998|37958|1
1623428930000|2021-06-11 16:28:50|38001.3|37961.3|37998|37958|38001.3|37961.3|37998|37958|2
1623428940000|2021-06-11 16:29:00|38001.3|37961.3|37998|37958|38001.3|37961.3|37998|37958|2
1623428950000|2021-06-11 16:29:10|38001.3|37961.3|38026.3|37986.3|38026.3|37986.3|38001.3|37961.3|12
1623428960000|2021-06-11 16:29:20|38028|37988|38028|37988|38033|37993|38028|37988|3
1623428970000|2021-06-11 16:29:30|38031.3|37991.3|38033|37993|38034.8|37994.8|38028|37988|3
1623428980000|2021-06-11 16:29:40|38028|37988|38031.3|37991.3|38031.3|37991.3|38028|37988|12
1623428990000|2021-06-11 16:29:50|38033|37993|38033|37993|38033|37993|38031.3|37991.3|3
1623429000000|2021-06-11 16:30:00|38034.8|37994.8|38036.3|37996.3|38038|37998|38033|37993|5
1623429010000|2021-06-11 16:30:10|38033|37993|38036.3|37996.3|38036.3|37996.3|38028|37988|3
1623429020000|2021-06-11 16:30:20|38034.6|37994.6|38034.6|37994.6|38038|37998|38034.6|37994.6|60
1623429030000|2021-06-11 16:30:30|38028|37988|38036.3|37996.3|38038|37998|38028|37988|3
1623429040000|2021-06-11 16:30:40|38033|37993|38036.3|37996.3|38036.3|37996.3|38028|37988|3
1623429050000|2021-06-11 16:30:50|38033|37993|38036.3|37996.3|38041.3|38001.3|38031.3|37991.3|1
1623429060000|2021-06-11 16:31:00|38038|37998|38046.3|38006.3|38048|38008|38036.3|37996.3|3
1623429070000|2021-06-11 16:31:10|38043|38003|38048|38008|38048|38008|38043|38003|5
1623429080000|2021-06-11 16:31:20|38046.3|38006.3|38051.3|38011.3|38051.3|38011.3|38041.3|38001.3|1
1623429090000|2021-06-11 16:31:30|38048|38008|38059.8|38019.8|38059.8|38019.8|38048|38008|7
1623429100000|2021-06-11 16:31:40|38063|38023|38063|38023|38063|38023|38063|38023|3
1623429110000|2021-06-11 16:31:50|38059.8|38019.8|38063|38023|38063|38023|38058|38018|1
1623429120000|2021-06-11 16:32:00|38064.8|38024.8|38083|38043|38083|38043|38059.8|38019.8|34
1623429130000|2021-06-11 16:32:10|38084.8|38044.8|38078|38038|38084.8|38044.8|38078|38038|37
1623429140000|2021-06-11 16:32:20|38079.8|38039.8|38084.8|38044.8|38084.8|38044.8|38079.8|38039.8|1
1623429150000|2021-06-11 16:32:30|||||||||3
1623429160000|2021-06-11 16:32:40|38094.8|38054.8|38151.5|38111.5|38151.5|38111.5|38094.8|38054.8|60
1623429170000|2021-06-11 16:32:50|38153.3|38113.3|38154.8|38114.8|38181.5|38141.5|38151.5|38111.5|43
1623429180000|2021-06-11 16:33:00|38144.8|38104.8|38139.8|38099.8|38161.5|38121.5|38131.5|38091.5|29
1623429190000|2021-06-11 16:33:10|38141.5|38101.5|38119.8|38079.8|38143.3|38103.3|38113.3|38073.3|11
1623429200000|2021-06-11 16:33:20|38126.5|38086.5|38136.5|38096.5|38141.5|38101.5|38123.3|38083.3|3
1623429210000|2021-06-11 16:33:30|38139.8|38099.8|38161.5|38121.5|38161.5|38121.5|38136.5|38096.5|3
1623429220000|2021-06-11 16:33:40|38159.8|38119.8|38134.8|38094.8|38159.8|38119.8|38134.8|38094.8|4
1623429230000|2021-06-11 16:33:50|38139.8|38099.8|38119.8|38079.8|38141.5|38101.5|38119.8|38079.8|17
1623429240000|2021-06-11 16:34:00|38131.5|38091.5|38146.5|38106.5|38146.5|38106.5|38131.5|38091.5|12
1623429250000|2021-06-11 16:34:10|38141.5|38101.5|38141.5|38101.5|38141.5|38101.5|38141.5|38101.5|2
1623429260000|2021-06-11 16:34:20|38143.3|38103.3|38146.5|38106.5|38148.3|38108.3|38141.5|38101.5|4
1623429270000|2021-06-11 16:34:30|38143.3|38103.3|38141.5|38101.5|38143.3|38103.3|38134.8|38094.8|4
1623429280000|2021-06-11 16:34:40|38143.3|38103.3|38141.5|38101.5|38143.3|38103.3|38141.5|38101.5|1
1623429290000|2021-06-11 16:34:50|38136.5|38096.5|38136.5|38096.5|38139.8|38099.8|38131.5|38091.5|22
1623429300000|2021-06-11 16:35:00|38134.8|38094.8|38131.5|38091.5|38141.5|38101.5|38131.5|38091.5|4
1623429310000|2021-06-11 16:35:10|38136.5|38096.5|38124.8|38084.8|38139.8|38099.8|38124.8|38084.8|5
1623429320000|2021-06-11 16:35:20|38121.5|38081.5|38131.5|38091.5|38131.5|38091.5|38121.5|38081.5|2
1623429330000|2021-06-11 16:35:30|38126.5|38086.5|38123.3|38083.3|38126.5|38086.5|38121.5|38081.5|2
1623429340000|2021-06-11 16:35:40|38121.5|38081.5|38111.5|38071.5|38126.5|38086.5|38111.5|38071.5|8
1623429350000|2021-06-11 16:35:50|38116.5|38076.5|38121.5|38081.5|38131.5|38091.5|38116.5|38076.5|5
1623429360000|2021-06-11 16:36:00|38123.3|38083.3|38126.5|38086.5|38131.5|38091.5|38121.5|38081.5|8
1623429370000|2021-06-11 16:36:10|38131.5|38091.5|38143.3|38103.3|38143.3|38103.3|38126.5|38086.5|3
1623429380000|2021-06-11 16:36:20|38141.5|38101.5|38146.5|38106.5|38146.5|38106.5|38141.5|38101.5|0
1623429390000|2021-06-11 16:36:30|38143.3|38103.3|38141.5|38101.5|38146.5|38106.5|38141.5|38101.5|2
1623429400000|2021-06-11 16:36:40|38143.3|38103.3|38136.5|38096.5|38144.8|38104.8|38136.5|38096.5|2
1623429410000|2021-06-11 16:36:50|38143.3|38103.3|38139.8|38099.8|38151.5|38111.5|38139.8|38099.8|13
1623429420000|2021-06-11 16:37:00|38134.8|38094.8|38121.5|38081.5|38134.8|38094.8|38114.8|38074.8|3
1623429430000|2021-06-11 16:37:10|38118.1|38078.1|38123.3|38083.3|38123.3|38083.3|38111.5|38071.5|41
1623429440000|2021-06-11 16:37:20|38141.5|38101.5|38141.5|38101.5|38141.5|38101.5|38141.5|38101.5|0
1623429450000|2021-06-11 16:37:30|38129.8|38089.8|38138.3|38098.3|38141.5|38101.5|38121.5|38081.5|8
1623429460000|2021-06-11 16:37:40|38141.5|38101.5|38141.5|38101.5|38141.5|38101.5|38141.5|38101.5|0
1623429470000|2021-06-11 16:37:50|38143.3|38103.3|38141.5|38101.5|38151.5|38111.5|38138.3|38098.3|1
1623429480000|2021-06-11 16:38:00|38143.3|38103.3|38143.3|38103.3|38151.5|38111.5|38141.5|38101.5|2
1623429490000|2021-06-11 16:38:10|38153.3|38113.3|38138.1|38098.1|38153.3|38113.3|38138.1|38098.1|13
1623429500000|2021-06-11 16:38:20|38133.3|38093.3|38141.5|38101.5|38146.5|38106.5|38133.3|38093.3|1
1623429510000|2021-06-11 16:38:30|38138.3|38098.3|38121.5|38081.5|38138.3|38098.3|38121.5|38081.5|1
1623429520000|2021-06-11 16:38:40|38116.5|38076.5|38106.5|38066.5|38116.5|38076.5|38106.5|38066.5|3
1623429530000|2021-06-11 16:38:50|38101.5|38061.5|38096.5|38056.5|38101.5|38061.5|38096.5|38056.5|13
1623429540000|2021-06-11 16:39:00|38099.8|38059.8|38089.8|38049.8|38101.5|38061.5|38088.1|38048.1|8
1623429550000|2021-06-11 16:39:10|38084.8|38044.8|38089.8|38049.8|38089.8|38049.8|38084.8|38044.8|2
1623429560000|2021-06-11 16:39:20|||||||||1
1623429570000|2021-06-11 16:39:30|38093.1|38053.1|38093.1|38053.1|38094.8|38054.8|38089.8|38049.8|2
1623429580000|2021-06-11 16:39:40|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|1
1623429590000|2021-06-11 16:39:50|38091.5|38051.5|38099.8|38059.8|38099.8|38059.8|38091.5|38051.5|3
1623429600000|2021-06-11 16:40:00|38098.1|38058.1|38109.8|38069.8|38109.8|38069.8|38098.1|38058.1|18
1623429610000|2021-06-11 16:40:10|38104.8|38064.8|38106.5|38066.5|38109.8|38069.8|38104.8|38064.8|3
1623429620000|2021-06-11 16:40:20|38109.8|38069.8|38119.8|38079.8|38119.8|38079.8|38106.5|38066.5|11
1623429630000|2021-06-11 16:40:30|38109.8|38069.8|38104.8|38064.8|38109.8|38069.8|38101.5|38061.5|4
1623429640000|2021-06-11 16:40:40|38109.8|38069.8|38111.5|38071.5|38111.5|38071.5|38109.8|38069.8|2
1623429650000|2021-06-11 16:40:50|||||||||1
1623429660000|2021-06-11 16:41:00|38118.1|38078.1|38119.8|38079.8|38119.8|38079.8|38118.1|38078.1|3
1623429670000|2021-06-11 16:41:10|38121.5|38081.5|38121.5|38081.5|38126.5|38086.5|38121.5|38081.5|5
1623429680000|2021-06-11 16:41:20|38126.5|38086.5|38139.8|38099.8|38139.8|38099.8|38126.5|38086.5|4
1623429690000|2021-06-11 16:41:30|38136.5|38096.5|38131.6|38091.6|38139.8|38099.8|38131.5|38091.5|2
1623429700000|2021-06-11 16:41:40|38129.8|38089.8|38129.8|38089.8|38131.6|38091.6|38129.8|38089.8|6
1623429720000|2021-06-11 16:42:00|38131.6|38091.6|38139.8|38099.8|38141.6|38101.6|38131.6|38091.6|4
1623429730000|2021-06-11 16:42:10|38138.1|38098.1|38129.8|38089.8|38138.1|38098.1|38129.8|38089.8|3
1623429740000|2021-06-11 16:42:20|38126.6|38086.6|38129.8|38089.8|38129.8|38089.8|38126.6|38086.6|1
1623429750000|2021-06-11 16:42:30|38124.8|38084.8|38099.8|38059.8|38124.8|38084.8|38099.8|38059.8|8
1623429760000|2021-06-11 16:42:40|38094.8|38054.8|38086.4|38046.4|38098.1|38058.1|38086.4|38046.4|18
1623429770000|2021-06-11 16:42:50|38078.1|38038.1|38068.1|38028.1|38078.1|38038.1|38068.1|38028.1|15
1623429790000|2021-06-11 16:43:10|||||||||2
1623429800000|2021-06-11 16:43:20|38066.4|38026.4|38066.4|38026.4|38066.4|38026.4|38061.4|38021.4|15
1623429810000|2021-06-11 16:43:30|38061.4|38021.4|38058.1|38018.1|38061.4|38021.4|38056.4|38016.4|9
1623429820000|2021-06-11 16:43:40|38056.4|38016.4|38046.4|38006.4|38056.4|38016.4|38046.4|38006.4|14
1623429830000|2021-06-11 16:43:50|38041.4|38001.4|38036.4|37996.4|38041.4|38001.4|38028.1|37988.1|81
1623429840000|2021-06-11 16:44:00|38034.6|37994.6|38038.1|37998.1|38049.8|38009.8|38034.6|37994.6|6
1623429850000|2021-06-11 16:44:10|38039.8|37999.8|38038.1|37998.1|38043.1|38003.1|38038.1|37998.1|2
1623429860000|2021-06-11 16:44:20|38044.6|38004.6|38053.1|38013.1|38053.1|38013.1|38044.6|38004.6|4
1623429870000|2021-06-11 16:44:30|38048.1|38008.1|38036.4|37996.4|38053.1|38013.1|38034.6|37994.6|32
1623429880000|2021-06-11 16:44:40|38034.6|37994.6|38036.4|37996.4|38046.4|38006.4|38034.6|37994.6|7
1623429890000|2021-06-11 16:44:50|38031.4|37991.4|38036.4|37996.4|38036.4|37996.4|38031.4|37991.4|21
1623429900000|2021-06-11 16:45:00|38038.1|37998.1|38041.4|38001.4|38048.1|38008.1|38038.1|37998.1|3
1623429910000|2021-06-11 16:45:10|38038.1|37998.1|38036.4|37996.4|38038.1|37998.1|38036.4|37996.4|4
1623429920000|2021-06-11 16:45:20|38031.4|37991.4|38028.1|37988.1|38031.4|37991.4|38028.1|37988.1|15
1623429930000|2021-06-11 16:45:30|||||||||1
1623429940000|2021-06-11 16:45:40|||||||||2
1623429950000|2021-06-11 16:45:50|38021.4|37981.4|38016.4|37976.4|38021.4|37981.4|38013.1|37973.1|6
1623429960000|2021-06-11 16:46:00|38011.4|37971.4|38006.4|37966.4|38011.4|37971.4|38006.4|37966.4|5
1623429970000|2021-06-11 16:46:10|||||||||2
1623429990000|2021-06-11 16:46:30|||||||||1
1623430000000|2021-06-11 16:46:40|38011.4|37971.4|38008.1|37968.1|38011.4|37971.4|38008.1|37968.1|17
1623430010000|2021-06-11 16:46:50|38006.4|37966.4|38006.4|37966.4|38006.4|37966.4|38001.4|37961.4|3
1623430020000|2021-06-11 16:47:00|38004.6|37964.6|38006.4|37966.4|38006.4|37966.4|38004.6|37964.6|3
1623430030000|2021-06-11 16:47:10|38008.1|37968.1|38011.4|37971.4|38011.4|37971.4|38008.1|37968.1|18
1623430040000|2021-06-11 16:47:20|38013.1|37973.1|38016.4|37976.4|38016.4|37976.4|38013.1|37973.1|3
1623430050000|2021-06-11 16:47:30|38014.6|37974.6|38006.4|37966.4|38016.4|37976.4|38006.4|37966.4|3
1623430060000|2021-06-11 16:47:40|38003.1|37963.1|38006.4|37966.4|38008.1|37968.1|38003.1|37963.1|2
1623430080000|2021-06-11 16:48:00|38008.1|37968.1|38016.4|37976.4|38016.4|37976.4|38008.1|37968.1|4
1623430090000|2021-06-11 16:48:10|38014.6|37974.6|38014.6|37974.6|38014.6|37974.6|38014.6|37974.6|2
1623430100000|2021-06-11 16:48:20|38001.4|37961.4|37998.1|37958.1|38001.4|37961.4|37998.1|37958.1|10
1623430110000|2021-06-11 16:48:30|37991.4|37951.4|37981.4|37941.4|37991.4|37951.4|37981.4|37941.4|7
1623430120000|2021-06-11 16:48:40|37984.6|37944.6|37996.4|37956.4|37996.4|37956.4|37984.6|37944.6|15
1623430130000|2021-06-11 16:48:50|38001.4|37961.4|38001.4|37961.4|38009.6|37969.6|38001.4|37961.4|2
1623430140000|2021-06-11 16:49:00|37999.6|37959.6|38016.4|37976.4|38016.4|37976.4|37997.9|37957.9|16
1623430150000|2021-06-11 16:49:10|38011.4|37971.4|38016.4|37976.4|38016.4|37976.4|38011.4|37971.4|4
1623430160000|2021-06-11 16:49:20|38018.1|37978.1|38008.1|37968.1|38018.1|37978.1|38003.1|37963.1|5
1623430170000|2021-06-11 16:49:30|38004.8|37964.8|38024.8|37984.8|38024.8|37984.8|38004.8|37964.8|4
1623430180000|2021-06-11 16:49:40|38038.1|37998.1|38036.4|37996.4|38038.1|37998.1|38033.1|37993.1|4
1623430190000|2021-06-11 16:49:50|38038.1|37998.1|38038.1|37998.1|38038.1|37998.1|38036.4|37996.4|1
1623430200000|2021-06-11 16:50:00|38046.4|38006.4|38058.1|38018.1|38061.4|38021.4|38046.4|38006.4|16
1623430210000|2021-06-11 16:50:10|38056.4|38016.4|38056.4|38016.4|38056.4|38016.4|38056.4|38016.4|1
1623430220000|2021-06-11 16:50:20|38053.1|38013.1|38043.1|38003.1|38053.1|38013.1|38043.1|38003.1|3
1623430230000|2021-06-11 16:50:30|38041.4|38001.4|38051.4|38011.4|38056.4|38016.4|38036.4|37996.4|29
1623430240000|2021-06-11 16:50:40|38049.7|38009.7|38056.4|38016.4|38056.4|38016.4|38046.4|38006.4|3
1623430250000|2021-06-11 16:50:50|38051.4|38011.4|38053.1|38013.1|38056.4|38016.4|38046.4|38006.4|0
1623430260000|2021-06-11 16:51:00|38054.9|38014.9|38068.1|38028.1|38068.1|38028.1|38049.9|38009.9|7
1623430270000|2021-06-11 16:51:10|||||||||1
1623430280000|2021-06-11 16:51:20|38066.4|38026.4|38066.4|38026.4|38066.4|38026.4|38066.4|38026.4|7
1623430290000|2021-06-11 16:51:30|38064.7|38024.7|38056.4|38016.4|38064.7|38024.7|38051.4|38011.4|8
1623430300000|2021-06-11 16:51:40|||||||||1
1623430310000|2021-06-11 16:51:50|||||||||2
1623430320000|2021-06-11 16:52:00|38054.7|38014.7|38011.4|37971.4|38054.7|38014.7|38006.4|37966.4|69
1623430330000|2021-06-11 16:52:10|38016.4|37976.4|38036.4|37996.4|38036.4|37996.4|38016.4|37976.4|23
1623430340000|2021-06-11 16:52:20|38033.1|37993.1|38028.1|37988.1|38036.4|37996.4|38028.1|37988.1|3
1623430350000|2021-06-11 16:52:30|38024.9|37984.9|38016.4|37976.4|38024.9|37984.9|38016.4|37976.4|20
1623430360000|2021-06-11 16:52:40|38008.1|37968.1|38018.1|37978.1|38018.1|37978.1|38008.1|37968.1|5
1623430370000|2021-06-11 16:52:50|38016.4|37976.4|38011.4|37971.4|38016.4|37976.4|38011.4|37971.4|102
1623430380000|2021-06-11 16:53:00|38014.7|37974.7|38024.7|37984.7|38024.7|37984.7|38011.4|37971.4|17
1623430390000|2021-06-11 16:53:10|38014.7|37974.7|38014.7|37974.7|38014.7|37974.7|38014.7|37974.7|1
1623430400000|2021-06-11 16:53:20|38011.4|37971.4|38014.7|37974.7|38024.7|37984.7|38011.4|37971.4|7
1623430410000|2021-06-11 16:53:30|38004.7|37964.7|38014.7|37974.7|38022.9|37982.9|38004.7|37964.7|7
1623430420000|2021-06-11 16:53:40|38019.7|37979.7|38024.7|37984.7|38024.7|37984.7|38004.7|37964.7|11
1623430430000|2021-06-11 16:53:50|38014.7|37974.7|38026.4|37986.4|38026.4|37986.4|38011.4|37971.4|1
1623430440000|2021-06-11 16:54:00|38034.7|37994.7|38034.7|37994.7|38034.7|37994.7|38022.9|37982.9|7
1623430450000|2021-06-11 16:54:10|38032.9|37992.9|38026.4|37986.4|38034.7|37994.7|38024.7|37984.7|4
1623430460000|2021-06-11 16:54:20|38024.7|37984.7|38022.9|37982.9|38024.7|37984.7|38022.9|37982.9|25
1623430470000|2021-06-11 16:54:30|38017.9|37977.9|38006.2|37966.2|38017.9|37977.9|38004.7|37964.7|11
1623430480000|2021-06-11 16:54:40|38007.9|37967.9|38006.2|37966.2|38007.9|37967.9|38002.9|37962.9|1
1623430490000|2021-06-11 16:54:50|38002.9|37962.9|38006.2|37966.2|38007.9|37967.9|38002.9|37962.9|1
1623430500000|2021-06-11 16:55:00|38007.9|37967.9|37997.9|37957.9|38007.9|37967.9|37997.9|37957.9|3
1623430510000|2021-06-11 16:55:10|37992.9|37952.9|38002.9|37962.9|38002.9|37962.9|37992.9|37952.9|7
1623430520000|2021-06-11 16:55:20|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37997.9|37957.9|2
1623430530000|2021-06-11 16:55:30|38004.9|37964.9|37997.9|37957.9|38009.7|37969.7|37997.9|37957.9|35
1623430540000|2021-06-11 16:55:40|38001.4|37961.4|38004.7|37964.7|38004.7|37964.7|38001.4|37961.4|3
1623430550000|2021-06-11 16:55:50|38006.4|37966.4|38012.7|37972.7|38012.7|37972.7|38002.9|37962.9|30
1623430560000|2021-06-11 16:56:00|38017.9|37977.9|38002.9|37962.9|38017.9|37977.9|37992.9|37952.9|24
1623430570000|2021-06-11 16:56:10|38004.7|37964.7|38014.7|37974.7|38014.7|37974.7|37997.9|37957.9|25
1623430580000|2021-06-11 16:56:20|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|1
1623430590000|2021-06-11 16:56:30|||||||||2
1623430600000|2021-06-11 16:56:40|38024.7|37984.7|38017.9|37977.9|38027.9|37987.9|38017.9|37977.9|8
1623430610000|2021-06-11 16:56:50|38021.2|37981.2|38031.2|37991.2|38031.2|37991.2|38014.7|37974.7|7
1623430620000|2021-06-11 16:57:00|38027.9|37987.9|38014.7|37974.7|38027.9|37987.9|38001.2|37961.2|111
1623430630000|2021-06-11 16:57:10|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|3
1623430640000|2021-06-11 16:57:20|38014.5|37974.5|38011.2|37971.2|38014.5|37974.5|38007.9|37967.9|19
1623430650000|2021-06-11 16:57:30|38007.9|37967.9|38002.9|37962.9|38011.2|37971.2|38002.9|37962.9|8
1623430660000|2021-06-11 16:57:40|38001.2|37961.2|38001.2|37961.2|38002.9|37962.9|37997.9|37957.9|2
1623430670000|2021-06-11 16:57:50|37997.9|37957.9|37981.4|37941.4|37997.9|37957.9|37981.4|37941.4|18
1623430680000|2021-06-11 16:58:00|37984.7|37944.7|37984.7|37944.7|37993|37953|37978|37938|35
1623430690000|2021-06-11 16:58:10|37983|37943|37991.2|37951.2|37993|37953|37983|37943|2
1623430700000|2021-06-11 16:58:20|37994.7|37954.7|37994.7|37954.7|37994.7|37954.7|37994.7|37954.7|13
1623430710000|2021-06-11 16:58:30|37984.7|37944.7|37984.7|37944.7|37988|37948|37978|37938|56
1623430720000|2021-06-11 16:58:40|37983|37943|37989.7|37949.7|37991.4|37951.4|37983|37943|7
1623430730000|2021-06-11 16:58:50|37991.4|37951.4|37994.7|37954.7|37994.7|37954.7|37991.4|37951.4|11
1623430740000|2021-06-11 16:59:00|37993|37953|38003|37963|38004.7|37964.7|37993|37953|4
1623430750000|2021-06-11 16:59:10|37999.7|37959.7|37994.7|37954.7|38003|37963|37994.7|37954.7|0
1623430760000|2021-06-11 16:59:20|38003|37963|37999.7|37959.7|38003|37963|37999.7|37959.7|5
1623430770000|2021-06-11 16:59:30|38003|37963|38009.7|37969.7|38009.7|37969.7|38003|37963|13
1623430780000|2021-06-11 16:59:40|38013|37973|38014.7|37974.7|38029.7|37989.7|38013|37973|26
1623430800000|2021-06-11 17:00:00|38018|37978|38026.4|37986.4|38034.7|37994.7|38018|37978|17
1623430810000|2021-06-11 17:00:10|38029.7|37989.7|38028|37988|38038|37998|38028|37988|11
1623430820000|2021-06-11 17:00:20|38024.7|37984.7|38028|37988|38028|37988|38024.7|37984.7|0
1623430830000|2021-06-11 17:00:30|38024.7|37984.7|38038|37998|38038|37998|38024.7|37984.7|3
1623430840000|2021-06-11 17:00:40|38034.7|37994.7|38034.7|37994.7|38038|37998|38034.7|37994.7|0
1623430850000|2021-06-11 17:00:50|38038|37998|38033|37993|38038|37998|38024.7|37984.7|10
1623430860000|2021-06-11 17:01:00|38031.2|37991.2|38038|37998|38038|37998|38028|37988|3
1623430870000|2021-06-11 17:01:10|38034.7|37994.7|38028|37988|38034.7|37994.7|38024.7|37984.7|8
1623430880000|2021-06-11 17:01:20|38024.7|37984.7|38028|37988|38028|37988|38024.7|37984.7|0
1623430890000|2021-06-11 17:01:30|38033|37993|38033|37993|38034.7|37994.7|38033|37993|6
1623430900000|2021-06-11 17:01:40|38028|37988|38008|37968|38028|37988|38008|37968|115
1623430910000|2021-06-11 17:01:50|38004.7|37964.7|38013|37973|38014.7|37974.7|38003|37963|18
1623430920000|2021-06-11 17:02:00|38016.2|37976.2|38044.7|38004.7|38044.7|38004.7|38016.2|37976.2|17
1623430930000|2021-06-11 17:02:10|38048|38008|38048|38008|38048|38008|38044.7|38004.7|3
1623430940000|2021-06-11 17:02:20|38044.7|38004.7|38039.7|37999.7|38044.7|38004.7|38034.7|37994.7|14
1623430950000|2021-06-11 17:02:30|38034.7|37994.7|38044.7|38004.7|38044.7|38004.7|38034.7|37994.7|3
1623430960000|2021-06-11 17:02:40|38043|38003|38044.7|38004.7|38044.7|38004.7|38039.7|37999.7|1
1623430970000|2021-06-11 17:02:50|38048|38008|38048|38008|38048|38008|38048|38008|12
1623430980000|2021-06-11 17:03:00|38049.7|38009.7|38053|38013|38053|38013|38046.4|38006.4|4
1623430990000|2021-06-11 17:03:10|38046.4|38006.4|38044.7|38004.7|38046.4|38006.4|38034.7|37994.7|5
1623431000000|2021-06-11 17:03:20|38049.7|38009.7|38044.7|38004.7|38049.7|38009.7|38044.7|38004.7|1
1623431010000|2021-06-11 17:03:30|38048|38008|38044.7|38004.7|38048|38008|38044.7|38004.7|1
1623431020000|2021-06-11 17:03:40|||||||||6
1623431030000|2021-06-11 17:03:50|38053|38013|38044.7|38004.7|38053|38013|38044.7|38004.7|3
1623431040000|2021-06-11 17:04:00|38038|37998|38038|37998|38038|37998|38034.7|37994.7|10
1623431050000|2021-06-11 17:04:10|||||||||1
1623431060000|2021-06-11 17:04:20|38044.7|38004.7|38043|38003|38044.7|38004.7|38043|38003|4
1623431070000|2021-06-11 17:04:30|38038|37998|38043|38003|38044.7|38004.7|38038|37998|6
1623431080000|2021-06-11 17:04:40|38044.7|38004.7|38044.7|38004.7|38044.7|38004.7|38044.7|38004.7|1
1623431090000|2021-06-11 17:04:50|38043|38003|38033|37993|38043|38003|38024.7|37984.7|5
1623431100000|2021-06-11 17:05:00|38034.7|37994.7|38044.7|38004.7|38044.7|38004.7|38034.7|37994.7|10
1623431110000|2021-06-11 17:05:10|38048|38008|38036.3|37996.3|38048|38008|38036.3|37996.3|1
1623431120000|2021-06-11 17:05:20|38033|37993|38038|37998|38043|38003|38033|37993|1
1623431130000|2021-06-11 17:05:30|38039.7|37999.7|38054.7|38014.7|38054.7|38014.7|38038|37998|34
1623431140000|2021-06-11 17:05:40|||||||||2
1623431150000|2021-06-11 17:05:50|38064.7|38024.7|38079.7|38039.7|38079.7|38039.7|38064.7|38024.7|4
1623431160000|2021-06-11 17:06:00|38083|38043|38094.7|38054.7|38098|38058|38083|38043|22
1623431170000|2021-06-11 17:06:10|38098|38058|38113|38073|38114.7|38074.7|38098|38058|13
1623431180000|2021-06-11 17:06:20|38104.7|38064.7|38104.7|38064.7|38108|38068|38104.7|38064.7|3
1623431190000|2021-06-11 17:06:30|||||||||1
1623431200000|2021-06-11 17:06:40|||||||||17
1623431210000|2021-06-11 17:06:50|38114.7|38074.7|38104.7|38064.7|38114.7|38074.7|38104.7|38064.7|6
1623431220000|2021-06-11 17:07:00|38113|38073|38104.7|38064.7|38114.7|38074.7|38104.7|38064.7|9
1623431230000|2021-06-11 17:07:10|38101.3|38061.3|38094.7|38054.7|38101.3|38061.3|38094.7|38054.7|12
1623431240000|2021-06-11 17:07:20|38098|38058|38094.7|38054.7|38098|38058|38094.7|38054.7|3
1623431250000|2021-06-11 17:07:30|38084.7|38044.7|38084.7|38044.7|38084.7|38044.7|38084.7|38044.7|7
1623431260000|2021-06-11 17:07:40|38081.5|38041.5|38074.7|38034.7|38081.5|38041.5|38074.7|38034.7|5
1623431270000|2021-06-11 17:07:50|38068|38028|38068|38028|38068|38028|38064.7|38024.7|14
1623431280000|2021-06-11 17:08:00|38064.7|38024.7|38068|38028|38068|38028|38058|38018|10
1623431290000|2021-06-11 17:08:10|38073|38033|38074.7|38034.7|38074.7|38034.7|38073|38033|24
1623431300000|2021-06-11 17:08:20|38083|38043|38084.7|38044.7|38088|38048|38083|38043|2
1623431310000|2021-06-11 17:08:30|||||||||1
1623431320000|2021-06-11 17:08:40|38078|38038|38078|38038|38078|38038|38078|38038|14
1623431330000|2021-06-11 17:08:50|38083|38043|38088|38048|38088|38048|38083|38043|11
1623431340000|2021-06-11 17:09:00|38093|38053|38093|38053|38093|38053|38093|38053|3
1623431350000|2021-06-11 17:09:10|38094.7|38054.7|38083|38043|38094.7|38054.7|38083|38043|9
1623431360000|2021-06-11 17:09:20|38074.7|38034.7|38073|38033|38074.7|38034.7|38073|38033|2
1623431370000|2021-06-11 17:09:30|38063|38023|38063|38023|38063|38023|38063|38023|4
1623431380000|2021-06-11 17:09:40|38054.7|38014.7|38079.7|38039.7|38079.7|38039.7|38054.7|38014.7|7
1623431390000|2021-06-11 17:09:50|||||||||1
1623431400000|2021-06-11 17:10:00|38078|38038|38089.7|38049.7|38089.7|38049.7|38078|38038|2
1623431410000|2021-06-11 17:10:10|||||||||2
1623431420000|2021-06-11 17:10:20|38091.5|38051.5|38088|38048|38091.5|38051.5|38088|38048|2
1623431430000|2021-06-11 17:10:30|38086.3|38046.3|38078|38038|38088|38048|38078|38038|7
1623431440000|2021-06-11 17:10:40|38074.7|38034.7|38064.7|38024.7|38074.7|38034.7|38064.7|38024.7|4
1623431450000|2021-06-11 17:10:50|38068|38028|38083|38043|38083|38043|38068|38028|1
1623431460000|2021-06-11 17:11:00|38084.7|38044.7|38088|38048|38094.7|38054.7|38078|38038|22
1623431470000|2021-06-11 17:11:10|38084.7|38044.7|38084.7|38044.7|38084.7|38044.7|38084.7|38044.7|0
1623431480000|2021-06-11 17:11:20|38083|38043|38083|38043|38083|38043|38083|38043|13
1623431500000|2021-06-11 17:11:40|||||||||2
1623431520000|2021-06-11 17:12:00|||||||||3
1623431530000|2021-06-11 17:12:10|||||||||2
1623431540000|2021-06-11 17:12:20|38088|38048|38088|38048|38093|38053|38088|38048|6
1623431550000|2021-06-11 17:12:30|38093|38053|38093|38053|38093|38053|38093|38053|1
1623431560000|2021-06-11 17:12:40|38094.7|38054.7|38094.7|38054.7|38103|38063|38094.7|38054.7|2
1623431570000|2021-06-11 17:12:50|38093|38053|38093|38053|38093|38053|38093|38053|5
1623431580000|2021-06-11 17:13:00|38088|38048|38093|38053|38094.7|38054.7|38086.5|38046.5|6
1623431590000|2021-06-11 17:13:10|38104.7|38064.7|38108|38068|38108|38068|38104.7|38064.7|33
1623431600000|2021-06-11 17:13:20|38104.8|38064.8|38104.8|38064.8|38104.8|38064.8|38104.8|38064.8|1
1623431610000|2021-06-11 17:13:30|||||||||1
1623431620000|2021-06-11 17:13:40|38108|38068|38108|38068|38108|38068|38108|38068|8
1623431630000|2021-06-11 17:13:50|38104.8|38064.8|38134.8|38094.8|38134.8|38094.8|38104.8|38064.8|9
1623431640000|2021-06-11 17:14:00|38133|38093|38124.8|38084.8|38133|38093|38123|38083|7
1623431650000|2021-06-11 17:14:10|38128|38088|38124.8|38084.8|38128|38088|38124.8|38084.8|2
1623431660000|2021-06-11 17:14:20|||||||||11
1623431670000|2021-06-11 17:14:30|38126.5|38086.5|38133|38093|38136.5|38096.5|38126.5|38086.5|13
1623431680000|2021-06-11 17:14:40|38134.8|38094.8|38133|38093|38138|38098|38133|38093|7
1623431690000|2021-06-11 17:14:50|38124.8|38084.8|38124.8|38084.8|38124.8|38084.8|38124.8|38084.8|25
1623431700000|2021-06-11 17:15:00|38128|38088|38128|38088|38133|38093|38128|38088|7
1623431710000|2021-06-11 17:15:10|38119.8|38079.8|38123|38083|38123|38083|38119.8|38079.8|32
1623431720000|2021-06-11 17:15:20|38119.8|38079.8|38128|38088|38133|38093|38119.8|38079.8|6
1623431730000|2021-06-11 17:15:30|38131.3|38091.3|38133|38093|38138|38098|38129.8|38089.8|21
1623431740000|2021-06-11 17:15:40|38129.8|38089.8|38124.8|38084.8|38133|38093|38123|38083|3
1623431750000|2021-06-11 17:15:50|38121.5|38081.5|38113|38073|38124.8|38084.8|38113|38073|10
1623431760000|2021-06-11 17:16:00|38114.6|38074.6|38118|38078|38123|38083|38111.3|38071.3|5
1623431770000|2021-06-11 17:16:10|38114.8|38074.8|38114.8|38074.8|38114.8|38074.8|38114.8|38074.8|1
1623431780000|2021-06-11 17:16:20|38118|38078|38123|38083|38123|38083|38118|38078|1
1623431790000|2021-06-11 17:16:30|38124.8|38084.8|38123|38083|38133|38093|38123|38083|5
1623431800000|2021-06-11 17:16:40|38119.8|38079.8|38118|38078|38119.8|38079.8|38114.8|38074.8|1
1623431810000|2021-06-11 17:16:50|38124.8|38084.8|38133|38093|38134.8|38094.8|38124.8|38084.8|3
1623431820000|2021-06-11 17:17:00|38128|38088|38144.8|38104.8|38144.8|38104.8|38124.8|38084.8|7
1623431830000|2021-06-11 17:17:10|38151.3|38111.3|38144.8|38104.8|38158|38118|38144.8|38104.8|25
1623431840000|2021-06-11 17:17:20|38148|38108|38148|38108|38148|38108|38148|38108|0
1623431850000|2021-06-11 17:17:30|38144.8|38104.8|38143|38103|38148|38108|38143|38103|1
1623431860000|2021-06-11 17:17:40|38138|38098|38143|38103|38143|38103|38134.8|38094.8|6
1623431870000|2021-06-11 17:17:50|38141.3|38101.3|38138|38098|38141.3|38101.3|38134.8|38094.8|0
1623431880000|2021-06-11 17:18:00|38144.8|38104.8|38154.8|38114.8|38154.8|38114.8|38144.8|38104.8|6
1623431890000|2021-06-11 17:18:10|38158|38118|38158|38118|38161.3|38121.3|38158|38118|6
1623431900000|2021-06-11 17:18:20|38161.3|38121.3|38158|38118|38161.3|38121.3|38158|38118|1
1623431910000|2021-06-11 17:18:30|38154.8|38114.8|38154.8|38114.8|38154.8|38114.8|38154.8|38114.8|1
1623431920000|2021-06-11 17:18:40|38158|38118|38153|38113|38158|38118|38153|38113|3
1623431930000|2021-06-11 17:18:50|38151.3|38111.3|38139.8|38099.8|38151.3|38111.3|38134.8|38094.8|7
1623431940000|2021-06-11 17:19:00|38138|38098|38144.8|38104.8|38144.8|38104.8|38138|38098|2
1623431950000|2021-06-11 17:19:10|38143|38103|38144.8|38104.8|38144.8|38104.8|38143|38103|13
1623431960000|2021-06-11 17:19:20|38146.5|38106.5|38151.5|38111.5|38168|38128|38146.5|38106.5|4
1623431970000|2021-06-11 17:19:30|38146.5|38106.5|38146.5|38106.5|38146.5|38106.5|38146.5|38106.5|5
1623431980000|2021-06-11 17:19:40|38149.8|38109.8|38151.5|38111.5|38151.5|38111.5|38149.8|38109.8|1
1623431990000|2021-06-11 17:19:50|38174.8|38134.8|38154.8|38114.8|38174.8|38134.8|38154.8|38114.8|22
1623432000000|2021-06-11 17:20:00|38156.5|38116.5|38154.8|38114.8|38156.5|38116.5|38154.8|38114.8|4
1623432010000|2021-06-11 17:20:10|38156.5|38116.5|38154.8|38114.8|38156.5|38116.5|38154.8|38114.8|13
1623432020000|2021-06-11 17:20:20|38156.5|38116.5|38146.5|38106.5|38156.5|38116.5|38146.5|38106.5|7
1623432030000|2021-06-11 17:20:30|38144.8|38104.8|38138.1|38098.1|38149.8|38109.8|38134.8|38094.8|18
1623432040000|2021-06-11 17:20:40|38143.1|38103.1|38148.1|38108.1|38163.1|38123.1|38143.1|38103.1|11
1623432050000|2021-06-11 17:20:50|38144.8|38104.8|38153.1|38113.1|38153.1|38113.1|38144.8|38104.8|1
1623432060000|2021-06-11 17:21:00|38154.8|38114.8|38163.1|38123.1|38163.1|38123.1|38153.1|38113.1|6
1623432070000|2021-06-11 17:21:10|38159.8|38119.8|38159.8|38119.8|38159.8|38119.8|38159.8|38119.8|1
1623432080000|2021-06-11 17:21:20|38163.1|38123.1|38154.8|38114.8|38163.1|38123.1|38154.8|38114.8|5
1623432090000|2021-06-11 17:21:30|38158.1|38118.1|38154.8|38114.8|38158.1|38118.1|38153.1|38113.1|9
1623432100000|2021-06-11 17:21:40|38159.8|38119.8|38159.8|38119.8|38166.3|38126.3|38159.8|38119.8|7
1623432110000|2021-06-11 17:21:50|38163.1|38123.1|38163.1|38123.1|38163.1|38123.1|38163.1|38123.1|0
1623432120000|2021-06-11 17:22:00|38164.8|38124.8|38173.1|38133.1|38178.1|38138.1|38164.8|38124.8|25
1623432130000|2021-06-11 17:22:10|38181.5|38141.5|38168.1|38128.1|38181.5|38141.5|38168.1|38128.1|30
1623432140000|2021-06-11 17:22:20|38164.8|38124.8|38164.8|38124.8|38168.1|38128.1|38164.8|38124.8|0
1623432150000|2021-06-11 17:22:30|38168.1|38128.1|38174.8|38134.8|38178.1|38138.1|38164.8|38124.8|5
1623432160000|2021-06-11 17:22:40|38169.8|38129.8|38169.8|38129.8|38169.8|38129.8|38166.5|38126.5|4
1623432180000|2021-06-11 17:23:00|38171.5|38131.5|38164.8|38124.8|38171.5|38131.5|38163.1|38123.1|5
1623432190000|2021-06-11 17:23:10|38166.5|38126.5|38164.8|38124.8|38169.8|38129.8|38164.8|38124.8|5
1623432200000|2021-06-11 17:23:20|38168.1|38128.1|38169.8|38129.8|38169.8|38129.8|38168.1|38128.1|2
1623432210000|2021-06-11 17:23:30|38171.5|38131.5|38174.8|38134.8|38174.8|38134.8|38171.5|38131.5|5
1623432220000|2021-06-11 17:23:40|38178.1|38138.1|38174.8|38134.8|38178.1|38138.1|38174.8|38134.8|2
1623432230000|2021-06-11 17:23:50|38178.1|38138.1|38179.8|38139.8|38179.8|38139.8|38178.1|38138.1|11
1623432240000|2021-06-11 17:24:00|38184.8|38144.8|38184.8|38144.8|38184.8|38144.8|38184.8|38144.8|0
1623432250000|2021-06-11 17:24:10|38191.5|38151.5|38209.8|38169.8|38209.8|38169.8|38191.5|38151.5|3
1623432260000|2021-06-11 17:24:20|38213.1|38173.1|38203.1|38163.1|38213.1|38173.1|38203.1|38163.1|1
1623432270000|2021-06-11 17:24:30|38199.8|38159.8|38199.8|38159.8|38199.8|38159.8|38199.8|38159.8|1
1623432280000|2021-06-11 17:24:40|38184.8|38144.8|38174.8|38134.8|38184.8|38144.8|38174.8|38134.8|9
1623432290000|2021-06-11 17:24:50|38178.1|38138.1|38194.8|38154.8|38194.8|38154.8|38178.1|38138.1|8
1623432300000|2021-06-11 17:25:00|38193.1|38153.1|38174.8|38134.8|38194.8|38154.8|38174.8|38134.8|4
1623432310000|2021-06-11 17:25:10|38183.1|38143.1|38203.1|38163.1|38203.1|38163.1|38183.1|38143.1|20
1623432320000|2021-06-11 17:25:20|38198.1|38158.1|38194.8|38154.8|38204.8|38164.8|38194.8|38154.8|5
1623432330000|2021-06-11 17:25:30|38204.8|38164.8|38194.8|38154.8|38204.8|38164.8|38194.8|38154.8|11
1623432340000|2021-06-11 17:25:40|38193.1|38153.1|38183.1|38143.1|38194.8|38154.8|38178.1|38138.1|5
1623432350000|2021-06-11 17:25:50|38178.1|38138.1|38173.1|38133.1|38183.1|38143.1|38173.1|38133.1|1
1623432360000|2021-06-11 17:26:00|38174.8|38134.8|38184.8|38144.8|38188.1|38148.1|38174.8|38134.8|1
1623432370000|2021-06-11 17:26:10|38183.1|38143.1|38183.1|38143.1|38183.1|38143.1|38183.1|38143.1|1
1623432380000|2021-06-11 17:26:20|38181.3|38141.3|38183.1|38143.1|38183.1|38143.1|38178.1|38138.1|3
1623432390000|2021-06-11 17:26:30|38184.8|38144.8|38183.1|38143.1|38184.8|38144.8|38178.1|38138.1|0
1623432400000|2021-06-11 17:26:40|38178.1|38138.1|38183.1|38143.1|38183.1|38143.1|38178.1|38138.1|2
1623432410000|2021-06-11 17:26:50|38181.3|38141.3|38178.1|38138.1|38181.3|38141.3|38178.1|38138.1|2
1623432420000|2021-06-11 17:27:00|38184.8|38144.8|38158.1|38118.1|38194.8|38154.8|38158.1|38118.1|12
1623432430000|2021-06-11 17:27:10|38163.1|38123.1|38163.1|38123.1|38163.1|38123.1|38163.1|38123.1|5
1623432440000|2021-06-11 17:27:20|38158.1|38118.1|38163.1|38123.1|38163.1|38123.1|38158.1|38118.1|5
1623432450000|2021-06-11 17:27:30|38158.1|38118.1|38158.1|38118.1|38158.1|38118.1|38158.1|38118.1|2
1623432460000|2021-06-11 17:27:40|38163.1|38123.1|38164.8|38124.8|38168.1|38128.1|38163.1|38123.1|3
1623432470000|2021-06-11 17:27:50|38169.8|38129.8|38164.8|38124.8|38169.8|38129.8|38164.8|38124.8|3
1623432480000|2021-06-11 17:28:00|38163.1|38123.1|38164.8|38124.8|38164.8|38124.8|38163.1|38123.1|4
1623432490000|2021-06-11 17:28:10|38169.8|38129.8|38193.1|38153.1|38198.1|38158.1|38169.8|38129.8|21
1623432500000|2021-06-11 17:28:20|38194.8|38154.8|38193.1|38153.1|38204.8|38164.8|38193.1|38153.1|4
1623432510000|2021-06-11 17:28:30|38188.1|38148.1|38184.8|38144.8|38188.1|38148.1|38184.8|38144.8|3
1623432520000|2021-06-11 17:28:40|38183.1|38143.1|38183.1|38143.1|38184.8|38144.8|38183.1|38143.1|5
1623432530000|2021-06-11 17:28:50|38189.8|38149.8|38194.8|38154.8|38194.8|38154.8|38189.8|38149.8|0
1623432540000|2021-06-11 17:29:00|38204.8|38164.8|38213.1|38173.1|38214.8|38174.8|38204.8|38164.8|11
1623432550000|2021-06-11 17:29:10|38209.8|38169.8|38213.1|38173.1|38213.1|38173.1|38208.1|38168.1|2
1623432560000|2021-06-11 17:29:20|38214.8|38174.8|38214.8|38174.8|38214.8|38174.8|38209.8|38169.8|5
1623432570000|2021-06-11 17:29:30|38213.1|38173.1|38204.8|38164.8|38213.1|38173.1|38203.1|38163.1|2
1623432580000|2021-06-11 17:29:40|38214.8|38174.8|38209.8|38169.8|38214.8|38174.8|38209.8|38169.8|3
1623432600000|2021-06-11 17:30:00|38208.1|38168.1|38193.1|38153.1|38208.1|38168.1|38186.6|38146.6|4
1623432610000|2021-06-11 17:30:10|38184.8|38144.8|38189.8|38149.8|38189.8|38149.8|38179.8|38139.8|5
1623432620000|2021-06-11 17:30:20|38186.6|38146.6|38189.8|38149.8|38189.8|38149.8|38176.6|38136.6|4
1623432630000|2021-06-11 17:30:30|38186.6|38146.6|38204.8|38164.8|38214.8|38174.8|38186.6|38146.6|4
1623432640000|2021-06-11 17:30:40|38194.8|38154.8|38196.6|38156.6|38203.1|38163.1|38194.8|38154.8|4
1623432650000|2021-06-11 17:30:50|38199.8|38159.8|38201.6|38161.6|38201.6|38161.6|38199.8|38159.8|33
1623432660000|2021-06-11 17:31:00|38199.8|38159.8|38206.6|38166.6|38209.8|38169.8|38199.8|38159.8|16
1623432670000|2021-06-11 17:31:10|38204.8|38164.8|38199.8|38159.8|38206.6|38166.6|38196.6|38156.6|8
1623432680000|2021-06-11 17:31:20|38203.1|38163.1|38223.1|38183.1|38223.1|38183.1|38203.1|38163.1|6
1623432690000|2021-06-11 17:31:30|38224.8|38184.8|38236.6|38196.6|38241.6|38201.6|38224.8|38184.8|2
1623432700000|2021-06-11 17:31:40|38239.8|38199.8|38239.8|38199.8|38239.8|38199.8|38239.8|38199.8|1
1623432710000|2021-06-11 17:31:50|38236.6|38196.6|38236.6|38196.6|38241.6|38201.6|38234.8|38194.8|10
1623432720000|2021-06-11 17:32:00|38241.6|38201.6|38246.6|38206.6|38256.6|38216.6|38241.6|38201.6|7
1623432730000|2021-06-11 17:32:10|38258.3|38218.3|38274.8|38234.8|38274.8|38234.8|38258.3|38218.3|0
1623432740000|2021-06-11 17:32:20|38266.6|38226.6|38254.8|38214.8|38266.6|38226.6|38254.8|38214.8|5
1623432750000|2021-06-11 17:32:30|38249.8|38209.8|38253.1|38213.1|38254.8|38214.8|38244.8|38204.8|6
1623432760000|2021-06-11 17:32:40|38254.8|38214.8|38254.8|38214.8|38254.8|38214.8|38254.8|38214.8|3
1623432770000|2021-06-11 17:32:50|38261.6|38221.6|38271.6|38231.6|38271.6|38231.6|38261.6|38221.6|3
1623432780000|2021-06-11 17:33:00|38274.8|38234.8|38283.1|38243.1|38283.1|38243.1|38273.1|38233.1|13
1623432790000|2021-06-11 17:33:10|38281.4|38241.4|38279.8|38239.8|38281.4|38241.4|38274.8|38234.8|12
1623432800000|2021-06-11 17:33:20|38281.6|38241.6|38279.8|38239.8|38284.8|38244.8|38274.8|38234.8|12
1623432810000|2021-06-11 17:33:30|38264.8|38224.8|38259.8|38219.8|38266.6|38226.6|38259.8|38219.8|28
1623432820000|2021-06-11 17:33:40|38253.1|38213.1|38254.8|38214.8|38254.8|38214.8|38253.1|38213.1|3
1623432830000|2021-06-11 17:33:50|38256.6|38216.6|38259.8|38219.8|38259.8|38219.8|38256.6|38216.6|2
1623432840000|2021-06-11 17:34:00|38256.6|38216.6|38258.1|38218.1|38258.1|38218.1|38254.8|38214.8|6
1623432850000|2021-06-11 17:34:10|38259.8|38219.8|38264.8|38224.8|38274.8|38234.8|38259.8|38219.8|6
1623432860000|2021-06-11 17:34:20|38273.1|38233.1|38279.8|38239.8|38279.8|38239.8|38273.1|38233.1|3
1623432870000|2021-06-11 17:34:30|38276.6|38236.6|38264.8|38224.8|38276.6|38236.6|38264.8|38224.8|6
1623432880000|2021-06-11 17:34:40|38266.6|38226.6|38266.6|38226.6|38266.6|38226.6|38266.6|38226.6|2
1623432890000|2021-06-11 17:34:50|38274.8|38234.8|38283.1|38243.1|38289.8|38249.8|38274.8|38234.8|8
1623432900000|2021-06-11 17:35:00|38284.8|38244.8|38304.8|38264.8|38306.6|38266.6|38281.6|38241.6|24
1623432910000|2021-06-11 17:35:10|38306.6|38266.6|38304.8|38264.8|38314.8|38274.8|38304.8|38264.8|3
1623432920000|2021-06-11 17:35:20|38303.1|38263.1|38293.1|38253.1|38303.1|38263.1|38284.8|38244.8|5
1623432930000|2021-06-11 17:35:30|38294.8|38254.8|38314.8|38274.8|38314.8|38274.8|38293.1|38253.1|5
1623432940000|2021-06-11 17:35:40|38313.1|38273.1|38303.1|38263.1|38313.1|38273.1|38303.1|38263.1|7
1623432950000|2021-06-11 17:35:50|38296.4|38256.4|38291.4|38251.4|38296.4|38256.4|38291.4|38251.4|1
1623432960000|2021-06-11 17:36:00|38293.1|38253.1|38309.8|38269.8|38313.1|38273.1|38293.1|38253.1|12
1623432970000|2021-06-11 17:36:10|38313.1|38273.1|38313.1|38273.1|38313.1|38273.1|38313.1|38273.1|1
1623432980000|2021-06-11 17:36:20|38314.9|38274.9|38304.9|38264.9|38314.9|38274.9|38304.9|38264.9|19
1623432990000|2021-06-11 17:36:30|38303.1|38263.1|38303.1|38263.1|38306.4|38266.4|38303.1|38263.1|8
1623433000000|2021-06-11 17:36:40|38304.9|38264.9|38311.6|38271.6|38311.6|38271.6|38304.9|38264.9|3
1623433010000|2021-06-11 17:36:50|38316.6|38276.6|38323.1|38283.1|38323.1|38283.1|38316.6|38276.6|1
1623433020000|2021-06-11 17:37:00|38319.9|38279.9|38313.1|38273.1|38323.1|38283.1|38309.9|38269.9|8
1623433030000|2021-06-11 17:37:10|38319.9|38279.9|38319.9|38279.9|38319.9|38279.9|38313.1|38273.1|4
1623433040000|2021-06-11 17:37:20|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|38323.1|38283.1|33
1623433050000|2021-06-11 17:37:30|38313.1|38273.1|38316.6|38276.6|38323.1|38283.1|38313.1|38273.1|10
1623433060000|2021-06-11 17:37:40|38319.9|38279.9|38319.9|38279.9|38323.1|38283.1|38316.6|38276.6|2
1623433070000|2021-06-11 17:37:50|38316.6|38276.6|38319.9|38279.9|38319.9|38279.9|38304.9|38264.9|1
1623433080000|2021-06-11 17:38:00|38321.6|38281.6|38316.6|38276.6|38321.6|38281.6|38314.9|38274.9|6
1623433090000|2021-06-11 17:38:10|38314.9|38274.9|38319.9|38279.9|38319.9|38279.9|38314.9|38274.9|2
1623433100000|2021-06-11 17:38:20|38316.6|38276.6|38309.9|38269.9|38316.6|38276.6|38306.6|38266.6|11
1623433110000|2021-06-11 17:38:30|||||||||1
1623433120000|2021-06-11 17:38:40|38304.9|38264.9|38298.3|38258.3|38304.9|38264.9|38296.6|38256.6|4
1623433130000|2021-06-11 17:38:50|38301.6|38261.6|38304.9|38264.9|38314.9|38274.9|38301.6|38261.6|15
1623433140000|2021-06-11 17:39:00|38309.9|38269.9|38316.6|38276.6|38324.9|38284.9|38309.9|38269.9|12
1623433150000|2021-06-11 17:39:10|||||||||1
1623433160000|2021-06-11 17:39:20|38314.9|38274.9|38304.9|38264.9|38314.9|38274.9|38304.9|38264.9|4
1623433170000|2021-06-11 17:39:30|38306.6|38266.6|38308.1|38268.1|38308.1|38268.1|38304.9|38264.9|9
1623433180000|2021-06-11 17:39:40|38309.9|38269.9|38304.9|38264.9|38309.9|38269.9|38304.9|38264.9|2
1623433190000|2021-06-11 17:39:50|38314.9|38274.9|38314.9|38274.9|38319.9|38279.9|38314.9|38274.9|3
1623433200000|2021-06-11 17:40:00|38316.6|38276.6|38316.6|38276.6|38324.9|38284.9|38316.6|38276.6|21
1623433210000|2021-06-11 17:40:10|38324.9|38284.9|38319.9|38279.9|38324.9|38284.9|38319.9|38279.9|9
1623433220000|2021-06-11 17:40:20|38321.6|38281.6|38316.6|38276.6|38324.9|38284.9|38314.9|38274.9|5
1623433230000|2021-06-11 17:40:30|38314.9|38274.9|38304.9|38264.9|38314.9|38274.9|38304.9|38264.9|9
1623433240000|2021-06-11 17:40:40|38311.4|38271.4|38313.1|38273.1|38314.9|38274.9|38311.4|38271.4|8
1623433250000|2021-06-11 17:40:50|38308.1|38268.1|38304.9|38264.9|38313.1|38273.1|38304.9|38264.9|4
1623433260000|2021-06-11 17:41:00|38308.1|38268.1|38309.9|38269.9|38321.6|38281.6|38308.1|38268.1|29
1623433270000|2021-06-11 17:41:10|38314.9|38274.9|38313.1|38273.1|38319.9|38279.9|38306.6|38266.6|3
1623433280000|2021-06-11 17:41:20|38304.9|38264.9|38306.6|38266.6|38318.1|38278.1|38301.6|38261.6|165
1623433290000|2021-06-11 17:41:30|38301.6|38261.6|38306.6|38266.6|38311.6|38271.6|38298.3|38258.3|27
1623433300000|2021-06-11 17:41:40|38308.3|38268.3|38291.6|38251.6|38308.3|38268.3|38291.6|38251.6|14
1623433310000|2021-06-11 17:41:50|38288.3|38248.3|38276.6|38236.6|38291.6|38251.6|38271.6|38231.6|10
1623433320000|2021-06-11 17:42:00|38270.1|38230.1|38261.6|38221.6|38278.3|38238.3|38256.6|38216.6|9
1623433330000|2021-06-11 17:42:10|38268.3|38228.3|38281.6|38241.6|38281.6|38241.6|38266.6|38226.6|8
1623433340000|2021-06-11 17:42:20|38271.6|38231.6|38296.6|38256.6|38296.6|38256.6|38271.6|38231.6|10
1623433350000|2021-06-11 17:42:30|38281.6|38241.6|38296.6|38256.6|38296.6|38256.6|38279.9|38239.9|16
1623433360000|2021-06-11 17:42:40|38294.9|38254.9|38276.6|38236.6|38294.9|38254.9|38276.6|38236.6|0
1623433370000|2021-06-11 17:42:50|38283.3|38243.3|38276.6|38236.6|38283.3|38243.3|38276.6|38236.6|8
1623433380000|2021-06-11 17:43:00|38273.3|38233.3|38271.6|38231.6|38276.6|38236.6|38271.6|38231.6|0
1623433390000|2021-06-11 17:43:10|38281.8|38241.8|38283.3|38243.3|38291.6|38251.6|38270.1|38230.1|40
1623433400000|2021-06-11 17:43:20|38278.3|38238.3|38308.3|38268.3|38308.3|38268.3|38278.3|38238.3|14
1623433410000|2021-06-11 17:43:30|38298.3|38258.3|38300.1|38260.1|38300.1|38260.1|38293.3|38253.3|2
1623433420000|2021-06-11 17:43:40|38298.3|38258.3|38306.6|38266.6|38308.3|38268.3|38293.3|38253.3|5
1623433430000|2021-06-11 17:43:50|38303.3|38263.3|38303.3|38263.3|38303.3|38263.3|38298.3|38258.3|0
1623433440000|2021-06-11 17:44:00|38308.3|38268.3|38288.3|38248.3|38318.3|38278.3|38288.3|38248.3|11
1623433450000|2021-06-11 17:44:10|38291.6|38251.6|38271.6|38231.6|38291.6|38251.6|38271.6|38231.6|4
1623433460000|2021-06-11 17:44:20|38269.9|38229.9|38261.6|38221.6|38269.9|38229.9|38261.6|38221.6|0
1623433470000|2021-06-11 17:44:30|38258.3|38218.3|38256.6|38216.6|38261.6|38221.6|38248.3|38208.3|6
1623433480000|2021-06-11 17:44:40|38259.9|38219.9|38256.6|38216.6|38261.6|38221.6|38256.6|38216.6|14
1623433490000|2021-06-11 17:44:50|38253.3|38213.3|38246.6|38206.6|38253.3|38213.3|38244.9|38204.9|11
1623433500000|2021-06-11 17:45:00|38249.9|38209.9|38253.2|38213.2|38264.9|38224.9|38248.2|38208.2|16
1623433510000|2021-06-11 17:45:10|38254.9|38214.9|38248.2|38208.2|38254.9|38214.9|38244.9|38204.9|7
1623433520000|2021-06-11 17:45:20|38244.9|38204.9|38256.6|38216.6|38256.6|38216.6|38244.9|38204.9|3
1623433530000|2021-06-11 17:45:30|38263.2|38223.2|38254.9|38214.9|38263.2|38223.2|38254.9|38214.9|7
1623433540000|2021-06-11 17:45:40|38261.6|38221.6|38256.6|38216.6|38261.6|38221.6|38256.6|38216.6|1
1623433550000|2021-06-11 17:45:50|38259.9|38219.9|38259.9|38219.9|38266.6|38226.6|38259.9|38219.9|0
1623433560000|2021-06-11 17:46:00|38256.6|38216.6|38269.9|38229.9|38269.9|38229.9|38254.9|38214.9|1
1623433570000|2021-06-11 17:46:10|38266.6|38226.6|38276.6|38236.6|38284.9|38244.9|38266.6|38226.6|3
1623433580000|2021-06-11 17:46:20|38274.9|38234.9|38269.9|38229.9|38278.2|38238.2|38269.9|38229.9|15
1623433590000|2021-06-11 17:46:30|38266.6|38226.6|38269.9|38229.9|38269.9|38229.9|38264.9|38224.9|4
1623433600000|2021-06-11 17:46:40|38273.2|38233.2|38278.2|38238.2|38278.2|38238.2|38273.2|38233.2|3
1623433610000|2021-06-11 17:46:50|38283.2|38243.2|38283.2|38243.2|38284.9|38244.9|38283.2|38243.2|0
1623433620000|2021-06-11 17:47:00|38284.9|38244.9|38284.9|38244.9|38288.2|38248.2|38284.9|38244.9|14
1623433630000|2021-06-11 17:47:10|38283.2|38243.2|38268.2|38228.2|38283.2|38243.2|38268.2|38228.2|5
1623433640000|2021-06-11 17:47:20|38264.9|38224.9|38263.2|38223.2|38264.9|38224.9|38258.2|38218.2|6
1623433650000|2021-06-11 17:47:30|38258.2|38218.2|38263.2|38223.2|38264.9|38224.9|38258.2|38218.2|0
1623433670000|2021-06-11 17:47:50|||||||||1
1623433680000|2021-06-11 17:48:00|38266.4|38226.4|38273.2|38233.2|38273.2|38233.2|38266.4|38226.4|1
1623433690000|2021-06-11 17:48:10|38278.2|38238.2|38274.9|38234.9|38278.2|38238.2|38273.2|38233.2|0
1623433700000|2021-06-11 17:48:20|38273.2|38233.2|38268.2|38228.2|38273.2|38233.2|38268.2|38228.2|0
1623433710000|2021-06-11 17:48:30|38264.9|38224.9|38263.2|38223.2|38264.9|38224.9|38258.2|38218.2|5
1623433720000|2021-06-11 17:48:40|38264.9|38224.9|38269.9|38229.9|38269.9|38229.9|38264.9|38224.9|21
1623433730000|2021-06-11 17:48:50|38273.2|38233.2|38273.2|38233.2|38279.9|38239.9|38269.9|38229.9|4
1623433740000|2021-06-11 17:49:00|38274.9|38234.9|38268.2|38228.2|38279.9|38239.9|38268.2|38228.2|0
1623433750000|2021-06-11 17:49:10|38264.9|38224.9|38264.9|38224.9|38273.2|38233.2|38264.9|38224.9|59
1623433760000|2021-06-11 17:49:20|38274.9|38234.9|38273.2|38233.2|38274.9|38234.9|38273.2|38233.2|0
1623433780000|2021-06-11 17:49:40|38264.9|38224.9|38264.9|38224.9|38264.9|38224.9|38264.9|38224.9|0
1623433790000|2021-06-11 17:49:50|38261.6|38221.6|38254.9|38214.9|38261.6|38221.6|38254.9|38214.9|2
1623433800000|2021-06-11 17:50:00|38259.9|38219.9|38254.9|38214.9|38259.9|38219.9|38254.9|38214.9|2
1623433810000|2021-06-11 17:50:10|38248.2|38208.2|38244.9|38204.9|38248.2|38208.2|38238.2|38198.2|14
1623433820000|2021-06-11 17:50:20|38254.9|38214.9|38253.2|38213.2|38254.9|38214.9|38253.2|38213.2|7
1623433830000|2021-06-11 17:50:30|38263.2|38223.2|38248.2|38208.2|38263.2|38223.2|38243.2|38203.2|10
1623433840000|2021-06-11 17:50:40|38244.9|38204.9|38254.9|38214.9|38266.5|38226.5|38238.2|38198.2|11
1623433850000|2021-06-11 17:50:50|38253.2|38213.2|38223.2|38183.2|38253.2|38213.2|38214.9|38174.9|58
1623433860000|2021-06-11 17:51:00|38229.9|38189.9|38223.2|38183.2|38234.9|38194.9|38223.2|38183.2|8
1623433870000|2021-06-11 17:51:10|38219.9|38179.9|38223.2|38183.2|38233.2|38193.2|38214.9|38174.9|16
1623433880000|2021-06-11 17:51:20|38218.2|38178.2|38234.9|38194.9|38234.9|38194.9|38218.2|38178.2|10
1623433890000|2021-06-11 17:51:30|38228.2|38188.2|38233.2|38193.2|38234.9|38194.9|38224.9|38184.9|8
1623433900000|2021-06-11 17:51:40|38229.9|38189.9|38216.6|38176.6|38229.9|38189.9|38216.6|38176.6|5
1623433910000|2021-06-11 17:51:50|38219.9|38179.9|38224.9|38184.9|38224.9|38184.9|38216.6|38176.6|0
1623433920000|2021-06-11 17:52:00|38223.2|38183.2|38254.9|38214.9|38254.9|38214.9|38216.6|38176.6|4
1623433930000|2021-06-11 17:52:10|38258.2|38218.2|38266.6|38226.6|38281.6|38241.6|38258.2|38218.2|25
1623433940000|2021-06-11 17:52:20|38271.6|38231.6|38271.6|38231.6|38271.6|38231.6|38271.6|38231.6|2
1623433950000|2021-06-11 17:52:30|38269.9|38229.9|38271.6|38231.6|38271.6|38231.6|38264.9|38224.9|5
1623433960000|2021-06-11 17:52:40|38274.9|38234.9|38276.7|38236.7|38276.7|38236.7|38269.9|38229.9|9
1623433970000|2021-06-11 17:52:50|38281.7|38241.7|38286.7|38246.7|38294.9|38254.9|38281.7|38241.7|6
1623433980000|2021-06-11 17:53:00|38284.9|38244.9|38286.7|38246.7|38291.7|38251.7|38279.9|38239.9|23
1623433990000|2021-06-11 17:53:10|38289.9|38249.9|38304.9|38264.9|38304.9|38264.9|38289.9|38249.9|37
1623434000000|2021-06-11 17:53:20|38306.7|38266.7|38316.7|38276.7|38316.7|38276.7|38306.7|38266.7|1
1623434010000|2021-06-11 17:53:30|38321.7|38281.7|38313.2|38273.2|38324.9|38284.9|38313.2|38273.2|23
1623434020000|2021-06-11 17:53:40|38314.9|38274.9|38323.2|38283.2|38324.9|38284.9|38313.2|38273.2|31
1623434030000|2021-06-11 17:53:50|38313.2|38273.2|38333.2|38293.2|38343.2|38303.2|38313.2|38273.2|22
1623434040000|2021-06-11 17:54:00|38334.9|38294.9|38323.2|38283.2|38334.9|38294.9|38313.2|38273.2|12
1623434050000|2021-06-11 17:54:10|38324.9|38284.9|38331.7|38291.7|38344.9|38304.9|38324.9|38284.9|7
1623434060000|2021-06-11 17:54:20|38333.2|38293.2|38323.2|38283.2|38334.9|38294.9|38318.2|38278.2|44
1623434070000|2021-06-11 17:54:30|38319.9|38279.9|38324.9|38284.9|38324.9|38284.9|38318.2|38278.2|5
1623434080000|2021-06-11 17:54:40|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|4
1623434090000|2021-06-11 17:54:50|38303.2|38263.2|38304.9|38264.9|38304.9|38264.9|38301.5|38261.5|3
1623434100000|2021-06-11 17:55:00|38309.9|38269.9|38294.9|38254.9|38309.9|38269.9|38294.9|38254.9|4
1623434110000|2021-06-11 17:55:10|38288.2|38248.2|38283.2|38243.2|38288.2|38248.2|38283.2|38243.2|4
1623434120000|2021-06-11 17:55:20|38278.2|38238.2|38288.2|38248.2|38288.2|38248.2|38278.2|38238.2|1
1623434130000|2021-06-11 17:55:30|38293.2|38253.2|38304.9|38264.9|38311.7|38271.7|38293.2|38253.2|21
1623434140000|2021-06-11 17:55:40|38306.7|38266.7|38299.9|38259.9|38306.7|38266.7|38299.9|38259.9|3
1623434150000|2021-06-11 17:55:50|38293.2|38253.2|38289.9|38249.9|38293.2|38253.2|38286.7|38246.7|1
1623434160000|2021-06-11 17:56:00|38293.2|38253.2|38293.2|38253.2|38294.9|38254.9|38291.5|38251.5|7
1623434170000|2021-06-11 17:56:10|38289.9|38249.9|38288.2|38248.2|38293.2|38253.2|38288.2|38248.2|3
1623434180000|2021-06-11 17:56:20|38293.2|38253.2|38288.2|38248.2|38293.2|38253.2|38288.2|38248.2|7
1623434190000|2021-06-11 17:56:30|38293.2|38253.2|38284.9|38244.9|38293.2|38253.2|38283.2|38243.2|3
1623434200000|2021-06-11 17:56:40|38281.7|38241.7|38278.2|38238.2|38288.2|38248.2|38278.2|38238.2|4
1623434210000|2021-06-11 17:56:50|38284.8|38244.8|38293.2|38253.2|38293.2|38253.2|38284.8|38244.8|6
1623434220000|2021-06-11 17:57:00|38294.9|38254.9|38303.2|38263.2|38303.2|38263.2|38293.2|38253.2|72
1623434230000|2021-06-11 17:57:10|38304.9|38264.9|38306.7|38266.7|38309.9|38269.9|38304.9|38264.9|8
1623434240000|2021-06-11 17:57:20|38316.7|38276.7|38309.9|38269.9|38316.7|38276.7|38306.7|38266.7|3
1623434250000|2021-06-11 17:57:30|38313.4|38273.4|38319.9|38279.9|38324.9|38284.9|38313.4|38273.4|6
1623434260000|2021-06-11 17:57:40|38323.2|38283.2|38319.9|38279.9|38323.2|38283.2|38319.9|38279.9|2
1623434270000|2021-06-11 17:57:50|38318.2|38278.2|38323.2|38283.2|38323.2|38283.2|38313.2|38273.2|6
1623434280000|2021-06-11 17:58:00|38324.9|38284.9|38319.9|38279.9|38324.9|38284.9|38319.9|38279.9|7
1623434290000|2021-06-11 17:58:10|38323.2|38283.2|38354.9|38314.9|38354.9|38314.9|38323.2|38283.2|47
1623434300000|2021-06-11 17:58:20|||||||||2
1623434310000|2021-06-11 17:58:30|38344.9|38304.9|38349.9|38309.9|38354.9|38314.9|38344.9|38304.9|6
1623434320000|2021-06-11 17:58:40|38346.7|38306.7|38346.7|38306.7|38349.9|38309.9|38346.7|38306.7|0
1623434330000|2021-06-11 17:58:50|38349.9|38309.9|38344.9|38304.9|38349.9|38309.9|38336.7|38296.7|8
1623434340000|2021-06-11 17:59:00|38348.2|38308.2|38353.2|38313.2|38354.9|38314.9|38348.2|38308.2|4
1623434350000|2021-06-11 17:59:10|38354.9|38314.9|38364.9|38324.9|38364.9|38324.9|38353.2|38313.2|6
1623434360000|2021-06-11 17:59:20|38365|38325|38356.7|38316.7|38365|38325|38356.7|38316.7|98
1623434370000|2021-06-11 17:59:30|||||||||3
1623434380000|2021-06-11 17:59:40|38355|38315|38341.7|38301.7|38356.7|38316.7|38341.7|38301.7|17
1623434390000|2021-06-11 17:59:50|38338.4|38298.4|38328.4|38288.4|38338.4|38298.4|38328.4|38288.4|6
1623434400000|2021-06-11 18:00:00|38336.7|38296.7|38351.7|38311.7|38356.7|38316.7|38336.7|38296.7|10
1623434410000|2021-06-11 18:00:10|38348.4|38308.4|38345|38305|38351.7|38311.7|38336.7|38296.7|12
1623434420000|2021-06-11 18:00:20|38341.7|38301.7|38350|38310|38351.7|38311.7|38341.7|38301.7|13
1623434430000|2021-06-11 18:00:30|38346.7|38306.7|38336.7|38296.7|38351.7|38311.7|38331.7|38291.7|8
1623434440000|2021-06-11 18:00:40|38331.7|38291.7|38330|38290|38331.7|38291.7|38328.2|38288.2|11
1623434450000|2021-06-11 18:00:50|38328.2|38288.2|38293.2|38253.2|38328.2|38288.2|38291.5|38251.5|89
1623434460000|2021-06-11 18:01:00|38295|38255|38295|38255|38310|38270|38295|38255|8
1623434470000|2021-06-11 18:01:10|38300|38260|38295|38255|38305|38265|38293.2|38253.2|26
1623434480000|2021-06-11 18:01:20|38296.7|38256.7|38305|38265|38305|38265|38296.7|38256.7|3
1623434490000|2021-06-11 18:01:30|38300|38260|38300|38260|38305|38265|38293.2|38253.2|25
1623434500000|2021-06-11 18:01:40|38303.2|38263.2|38305|38265|38305|38265|38303.2|38263.2|0
1623434510000|2021-06-11 18:01:50|38311.7|38271.7|38306.7|38266.7|38311.7|38271.7|38306.7|38266.7|8
1623434530000|2021-06-11 18:02:10|38310|38270|38306.7|38266.7|38315|38275|38306.7|38266.7|5
1623434540000|2021-06-11 18:02:20|38310|38270|38306.7|38266.7|38310|38270|38305|38265|3
1623434550000|2021-06-11 18:02:30|38305|38265|38301.7|38261.7|38305|38265|38300|38260|2
1623434560000|2021-06-11 18:02:40|38305|38265|38308.2|38268.2|38311.7|38271.7|38295|38255|20
1623434570000|2021-06-11 18:02:50|38305|38265|38305|38265|38305|38265|38305|38265|2
1623434580000|2021-06-11 18:03:00|38315|38275|38343.2|38303.2|38353.2|38313.2|38315|38275|17
1623434590000|2021-06-11 18:03:10|38350|38310|38360|38320|38360|38320|38350|38310|11
1623434600000|2021-06-11 18:03:20|38356.7|38316.7|38350|38310|38356.7|38316.7|38345|38305|24
1623434610000|2021-06-11 18:03:30|38351.7|38311.7|38370|38330|38375|38335|38351.7|38311.7|3
1623434620000|2021-06-11 18:03:40|38366.7|38326.7|38370|38330|38370|38330|38365|38325|5
1623434630000|2021-06-11 18:03:50|38366.7|38326.7|38353.2|38313.2|38366.7|38326.7|38343.2|38303.2|12
1623434640000|2021-06-11 18:04:00|38355|38315|38333.2|38293.2|38365|38325|38333.2|38293.2|17
1623434650000|2021-06-11 18:04:10|38335|38295|38343.2|38303.2|38353.2|38313.2|38333.2|38293.2|9
1623434660000|2021-06-11 18:04:20|38340|38300|38340|38300|38340|38300|38340|38300|0
1623434670000|2021-06-11 18:04:30|38343.2|38303.2|38328.2|38288.2|38353.2|38313.2|38328.2|38288.2|8
1623434680000|2021-06-11 18:04:40|38323.2|38283.2|38335|38295|38335|38295|38320|38280|20
1623434690000|2021-06-11 18:04:50|38338.2|38298.2|38340|38300|38343.2|38303.2|38333.2|38293.2|2
1623434700000|2021-06-11 18:05:00|38343.2|38303.2|38365|38325|38365|38325|38333.2|38293.2|24
1623434710000|2021-06-11 18:05:10|38355|38315|38353.2|38313.2|38356.7|38316.7|38350|38310|17
1623434720000|2021-06-11 18:05:20|38360|38320|38355|38315|38363.2|38323.2|38355|38315|6
1623434730000|2021-06-11 18:05:30|38356.7|38316.7|38345|38305|38358.2|38318.2|38345|38305|12
1623434740000|2021-06-11 18:05:40|38351.7|38311.7|38335|38295|38351.7|38311.7|38335|38295|12
1623434750000|2021-06-11 18:05:50|38330|38290|38345|38305|38345|38305|38323.3|38283.3|15
1623434760000|2021-06-11 18:06:00|38343.3|38303.3|38333.3|38293.3|38343.3|38303.3|38333.3|38293.3|21
1623434770000|2021-06-11 18:06:10|38335|38295|38340|38300|38340|38300|38328.3|38288.3|4
1623434780000|2021-06-11 18:06:20|38338.3|38298.3|38325|38285|38345|38305|38323.3|38283.3|33
1623434790000|2021-06-11 18:06:30|38323.3|38283.3|38325|38285|38325|38285|38323.3|38283.3|7
1623434800000|2021-06-11 18:06:40|38338.3|38298.3|38335|38295|38338.3|38298.3|38325|38285|33
1623434810000|2021-06-11 18:06:50|38338.3|38298.3|38326.5|38286.5|38343.3|38303.3|38313.3|38273.3|34
1623434820000|2021-06-11 18:07:00|38328.3|38288.3|38325|38285|38333.3|38293.3|38315|38275|73
1623434830000|2021-06-11 18:07:10|38323.3|38283.3|38325|38285|38325|38285|38318.3|38278.3|19
1623434840000|2021-06-11 18:07:20|38321.5|38281.5|38338.3|38298.3|38338.3|38298.3|38318.3|38278.3|10
1623434850000|2021-06-11 18:07:30|38335|38295|38345|38305|38345|38305|38335|38295|32
1623434860000|2021-06-11 18:07:40|38338.3|38298.3|38345|38305|38345|38305|38335|38295|14
1623434870000|2021-06-11 18:07:50|38343.3|38303.3|38333.3|38293.3|38343.3|38303.3|38331.5|38291.5|10
1623434880000|2021-06-11 18:08:00|38336.5|38296.5|38343.3|38303.3|38355|38315|38333.3|38293.3|19
1623434890000|2021-06-11 18:08:10|38336.7|38296.7|38343.3|38303.3|38348.3|38308.3|38333.3|38293.3|4
1623434900000|2021-06-11 18:08:20|38345|38305|38345|38305|38348.3|38308.3|38345|38305|2
1623434910000|2021-06-11 18:08:30|38350|38310|38353.3|38313.3|38353.3|38313.3|38350|38310|4
1623434920000|2021-06-11 18:08:40|38355|38315|38360|38320|38361.7|38321.7|38355|38315|2
1623434930000|2021-06-11 18:08:50|38361.7|38321.7|38343.3|38303.3|38361.7|38321.7|38343.3|38303.3|18
1623434940000|2021-06-11 18:09:00|38345|38305|38345|38305|38353.3|38313.3|38345|38305|3
1623434950000|2021-06-11 18:09:10|38341.5|38301.5|38338.3|38298.3|38343.3|38303.3|38338.3|38298.3|16
1623434960000|2021-06-11 18:09:20|38336.5|38296.5|38331.5|38291.5|38343.3|38303.3|38331.5|38291.5|15
1623434970000|2021-06-11 18:09:30|38338.3|38298.3|38333.3|38293.3|38341.5|38301.5|38333.3|38293.3|5
1623434980000|2021-06-11 18:09:40|38330|38290|38328.3|38288.3|38330|38290|38328.3|38288.3|34
1623434990000|2021-06-11 18:09:50|||||||||13
1623435000000|2021-06-11 18:10:00|38326.5|38286.5|38328.3|38288.3|38333.3|38293.3|38318.3|38278.3|71
1623435010000|2021-06-11 18:10:10|38326.5|38286.5|38345|38305|38348.3|38308.3|38318.3|38278.3|26
1623435020000|2021-06-11 18:10:20|38343.3|38303.3|38338.3|38298.3|38355|38315|38338.3|38298.3|35
1623435030000|2021-06-11 18:10:30|38335|38295|38343.3|38303.3|38350|38310|38333.3|38293.3|16
1623435040000|2021-06-11 18:10:40|38345|38305|38343.3|38303.3|38346.5|38306.5|38338.3|38298.3|2
1623435050000|2021-06-11 18:10:50|38338.3|38298.3|38333.3|38293.3|38338.3|38298.3|38333.3|38293.3|7
1623435060000|2021-06-11 18:11:00|38335|38295|38338.3|38298.3|38343.3|38303.3|38326.5|38286.5|35
1623435070000|2021-06-11 18:11:10|38348.3|38308.3|38353.3|38313.3|38355|38315|38343.3|38303.3|13
1623435080000|2021-06-11 18:11:20|38355|38315|38368.3|38328.3|38368.3|38328.3|38350|38310|10
1623435090000|2021-06-11 18:11:30|38363.3|38323.3|38373.3|38333.3|38375|38335|38363.3|38323.3|14
1623435100000|2021-06-11 18:11:40|38380|38340|38468.3|38428.3|38468.3|38428.3|38380|38340|21
1623435110000|2021-06-11 18:11:50|38478.3|38438.3|38463.3|38423.3|38478.3|38438.3|38461.6|38421.6|16
1623435120000|2021-06-11 18:12:00|38465|38425|38473.3|38433.3|38473.3|38433.3|38453.3|38413.3|6
1623435130000|2021-06-11 18:12:10|38428.3|38388.3|38408.3|38368.3|38436.6|38396.6|38408.3|38368.3|84
1623435140000|2021-06-11 18:12:20|38403.3|38363.3|38408.3|38368.3|38425|38385|38403.3|38363.3|56
1623435150000|2021-06-11 18:12:30|38396.6|38356.6|38420|38380|38420|38380|38388.3|38348.3|38
1623435160000|2021-06-11 18:12:40|38423.3|38383.3|38418.3|38378.3|38423.3|38383.3|38411.6|38371.6|19
1623435170000|2021-06-11 18:12:50|38423.3|38383.3|38433.3|38393.3|38433.3|38393.3|38403.3|38363.3|41
1623435180000|2021-06-11 18:13:00|38438.3|38398.3|38460|38420|38463.3|38423.3|38428.3|38388.3|46
1623435190000|2021-06-11 18:13:10|38455|38415|38458.3|38418.3|38478.3|38438.3|38453.3|38413.3|107
1623435200000|2021-06-11 18:13:20|38460|38420|38466.6|38426.6|38473.3|38433.3|38445|38405|64
1623435210000|2021-06-11 18:13:30|38463.3|38423.3|38488.3|38448.3|38491.6|38451.6|38445|38405|68
1623435220000|2021-06-11 18:13:40|38495|38455|38476.7|38436.7|38525|38485|38476.7|38436.7|87
1623435230000|2021-06-11 18:13:50|38473.5|38433.5|38516.7|38476.7|38516.7|38476.7|38473.5|38433.5|91
1623435240000|2021-06-11 18:14:00|38518.5|38478.5|38425|38385|38518.5|38478.5|38398.5|38358.5|293
1623435250000|2021-06-11 18:14:10|38428.3|38388.3|38463.3|38423.3|38475|38435|38425|38385|312
1623435260000|2021-06-11 18:14:20|38465|38425|38551.7|38511.7|38571.7|38531.7|38465|38425|227
1623435270000|2021-06-11 18:14:30|38555|38515|38583.5|38543.5|38643.5|38603.5|38541.7|38501.7|388
1623435280000|2021-06-11 18:14:40|38580.2|38540.2|38598.5|38558.5|38598.5|38558.5|38568.5|38528.5|188
1623435290000|2021-06-11 18:14:50|38601.7|38561.7|38593.3|38553.3|38601.7|38561.7|38578.5|38538.5|280
1623435300000|2021-06-11 18:15:00|38588.3|38548.3|38563.3|38523.3|38593.3|38553.3|38563.3|38523.3|66
1623435310000|2021-06-11 18:15:10|38565|38525|38575|38535|38580|38540|38565|38525|66
1623435320000|2021-06-11 18:15:20|38571.7|38531.7|38558.3|38518.3|38585|38545|38558.3|38518.3|60
1623435330000|2021-06-11 18:15:30|38583.3|38543.3|38596.7|38556.7|38598.5|38558.5|38580|38540|250
1623435340000|2021-06-11 18:15:40|38608.3|38568.3|38608.3|38568.3|38610|38570|38608.3|38568.3|34
1623435350000|2021-06-11 18:15:50|38590|38550|38590|38550|38590|38550|38590|38550|12
1623435360000|2021-06-11 18:16:00|38588.3|38548.3|38586.7|38546.7|38588.3|38548.3|38581.7|38541.7|13
1623435370000|2021-06-11 18:16:10|38581.8|38541.8|38585|38545|38585|38545|38580|38540|12
1623435380000|2021-06-11 18:16:20|38586.8|38546.8|38600|38560|38600|38560|38585|38545|20
1623435390000|2021-06-11 18:16:30|38603.3|38563.3|38566.8|38526.8|38615|38575|38566.8|38526.8|5
1623435400000|2021-06-11 18:16:40|38570|38530|38580|38540|38583.3|38543.3|38570|38530|2
1623435410000|2021-06-11 18:16:50|38568.5|38528.5|38570|38530|38571.8|38531.8|38568.5|38528.5|3
1623435420000|2021-06-11 18:17:00|38565|38525|38580|38540|38580|38540|38555|38515|23
1623435430000|2021-06-11 18:17:10|38573.3|38533.3|38545|38505|38573.3|38533.3|38545|38505|33
1623435440000|2021-06-11 18:17:20|38548.3|38508.3|38545|38505|38548.3|38508.3|38545|38505|5
1623435450000|2021-06-11 18:17:30|38548.3|38508.3|38535|38495|38548.3|38508.3|38535|38495|8
1623435460000|2021-06-11 18:17:40|38521.8|38481.8|38530|38490|38530|38490|38521.8|38481.8|37
1623435470000|2021-06-11 18:17:50|38528.3|38488.3|38505|38465|38528.3|38488.3|38505|38465|20
1623435480000|2021-06-11 18:18:00|38501.8|38461.8|38460|38420|38501.8|38461.8|38456.8|38416.8|11
1623435490000|2021-06-11 18:18:10|38471.8|38431.8|38481.8|38441.8|38495|38455|38471.8|38431.8|18
1623435500000|2021-06-11 18:18:20|||||||||5
1623435510000|2021-06-11 18:18:30|38475|38435|38500|38460|38506.6|38466.6|38475|38435|47
1623435520000|2021-06-11 18:18:40|38498.3|38458.3|38506.8|38466.8|38506.8|38466.8|38498.3|38458.3|31
1623435530000|2021-06-11 18:18:50|38505|38465|38496.8|38456.8|38510|38470|38496.8|38456.8|3
1623435540000|2021-06-11 18:19:00|38501.8|38461.8|38525|38485|38525|38485|38501.8|38461.8|104
1623435550000|2021-06-11 18:19:10|38520|38480|38536.8|38496.8|38536.8|38496.8|38520|38480|5
1623435560000|2021-06-11 18:19:20|38540|38500|38540|38500|38540|38500|38540|38500|0
1623435570000|2021-06-11 18:19:30|38545|38505|38530|38490|38545|38505|38515|38475|20
1623435580000|2021-06-11 18:19:40|38518.3|38478.3|38535|38495|38535|38495|38508.3|38468.3|19
1623435590000|2021-06-11 18:19:50|38536.8|38496.8|38536.8|38496.8|38536.8|38496.8|38536.8|38496.8|2
1623628800000|2021-06-14 00:00:00|38554|38514|38607.5|38567.5|38609|38569|38547|38507|25
1623628810000|2021-06-14 00:00:10|38609|38569|38283.4|38243.4|38614|38574|38282|38242|107
1623628820000|2021-06-14 00:00:20|38317|38237|38403.4|38363.4|38403.4|38363.4|38312|38237|17
1623628830000|2021-06-14 00:00:30|38363.4|38323.4|38377|38337|38388.4|38348.4|38362|38322|7
1623628840000|2021-06-14 00:00:40|38373.4|38333.4|38267|38227|38377|38337|38263.4|38223.4|11
1623628850000|2021-06-14 00:00:50|38263.4|38223.4|38248.4|38208.4|38282|38242|38248.4|38208.4|6
1623628860000|2021-06-14 00:01:00|38253.4|38213.4|38313.4|38273.4|38343.4|38303.4|38253.4|38213.4|31
1623628870000|2021-06-14 00:01:10|38317|38237|38343.4|38303.4|38348.4|38308.4|38289.9|38237|9
1623628880000|2021-06-14 00:01:20|38352|38312|38362|38322|38362|38322|38352|38312|2
1623628890000|2021-06-14 00:01:30|38353.4|38313.4|38353.4|38313.4|38357|38317|38333.4|38293.4|2
1623628900000|2021-06-14 00:01:40|38352|38312|38343.4|38303.4|38352|38312|38342|38302|4
1623628910000|2021-06-14 00:01:50|38342|38302|38315.5|38275.5|38342|38302|38312|38272|1
1623628920000|2021-06-14 00:02:00|38319.9|38279.9|38327|38287|38327|38287|38310.5|38270.5|15
1623628930000|2021-06-14 00:02:10|38330.5|38290.5|38315.5|38275.5|38337|38297|38315.5|38275.5|1
1623628940000|2021-06-14 00:02:20|38307|38267|38293.4|38253.4|38308.4|38268.4|38293.4|38253.4|10
1623628950000|2021-06-14 00:02:30|38283.4|38243.4|38278.4|38238.4|38297|38257|38268.4|38228.4|0
1623628960000|2021-06-14 00:02:40|38273.4|38233.4|38285.5|38245.5|38287|38247|38268.4|38228.4|0
1623628970000|2021-06-14 00:02:50|38287|38247|38320.5|38280.5|38330.5|38290.5|38285.5|38245.5|5
1623628980000|2021-06-14 00:03:00|38317|38277|38358.4|38318.4|38358.4|38318.4|38317|38277|7
1623628990000|2021-06-14 00:03:10|38357|38317|38350.5|38310.5|38357|38317|38340.5|38300.5|5
1623629000000|2021-06-14 00:03:20|38352|38312|38315.5|38275.5|38352|38312|38315.5|38275.5|12
1623629010000|2021-06-14 00:03:30|38312|38272|38345.5|38305.5|38345.5|38305.5|38312|38272|6
1623629020000|2021-06-14 00:03:40|38340.5|38300.5|38350.5|38310.5|38355.5|38315.5|38340.5|38300.5|5
1623629030000|2021-06-14 00:03:50|38355.5|38315.5|38362|38322|38362|38322|38355.5|38315.5|3
1623629040000|2021-06-14 00:04:00|38360.5|38320.5|38315.5|38275.5|38360.5|38320.5|38315.5|38275.5|24
1623629050000|2021-06-14 00:04:10|38317|38277|38317|38277|38330.5|38290.5|38315.5|38275.5|1
1623629060000|2021-06-14 00:04:20|38319|38279|38325.5|38285.5|38332|38292|38315.5|38275.5|2
1623629070000|2021-06-14 00:04:30|38330.5|38290.5|38322|38282|38345.5|38305.5|38322|38282|5
1623629080000|2021-06-14 00:04:40|38317|38277|38305.5|38265.5|38317|38277|38305.5|38265.5|7
1623629090000|2021-06-14 00:04:50|38297|38257|38325.5|38285.5|38325.5|38285.5|38297|38257|2
1623629100000|2021-06-14 00:05:00|38327|38287|38322|38282|38337|38297|38322|38282|3
1623629110000|2021-06-14 00:05:10|38318.5|38278.5|38310.5|38270.5|38318.5|38278.5|38310.5|38270.5|1
1623629120000|2021-06-14 00:05:20|38307|38267|38307|38267|38310.5|38270.5|38305.5|38265.5|0
1623629130000|2021-06-14 00:05:30|38325.5|38285.5|38325.5|38285.5|38330.5|38290.5|38325.5|38285.5|8
1623629140000|2021-06-14 00:05:40|38324|38284|38324|38284|38328.5|38288.5|38320.5|38280.5|2
1623629150000|2021-06-14 00:05:50|38320.5|38280.5|38325.5|38285.5|38325.5|38285.5|38320.5|38280.5|0
1623629160000|2021-06-14 00:06:00|38322|38282|38342|38302|38342|38302|38322|38282|7
1623629170000|2021-06-14 00:06:10|38337|38297|38342|38302|38347|38307|38337|38297|32
1623629180000|2021-06-14 00:06:20|38340.5|38300.5|38350.5|38310.5|38350.5|38310.5|38327|38287|8
1623629190000|2021-06-14 00:06:30|38340.5|38300.5|38347|38307|38347|38307|38340.5|38300.5|2
1623629210000|2021-06-14 00:06:50|38345.5|38305.5|38347|38307|38348.5|38308.5|38337|38297|1
1623629220000|2021-06-14 00:07:00|38348.5|38308.5|38387|38347|38387|38347|38348.5|38308.5|13
1623629230000|2021-06-14 00:07:10|38390.5|38350.5|38368.5|38328.5|38390.5|38350.5|38368.5|38328.5|1
1623629240000|2021-06-14 00:07:20|38372|38332|38375.5|38335.5|38377|38337|38372|38332|0
1623629250000|2021-06-14 00:07:30|38377|38337|38378.5|38338.5|38382|38342|38372|38332|20
1623629260000|2021-06-14 00:07:40|38377|38337|38375.5|38335.5|38377|38337|38368.5|38328.5|1
1623629270000|2021-06-14 00:07:50|38370.5|38330.5|38368.5|38328.5|38372|38332|38367|38327|0
1623629280000|2021-06-14 00:08:00|38372|38332|38375.5|38335.5|38385.5|38345.5|38372|38332|1
1623629290000|2021-06-14 00:08:10|38372|38332|38360.5|38320.5|38377|38337|38360.5|38320.5|6
1623629300000|2021-06-14 00:08:20|38365.5|38325.5|38355.5|38315.5|38370.5|38330.5|38355.5|38315.5|12
1623629310000|2021-06-14 00:08:30|38360.5|38320.5|38342|38302|38360.5|38320.5|38342|38302|0
1623629320000|2021-06-14 00:08:40|||||||||4
1623629330000|2021-06-14 00:08:50|38343.5|38303.5|38370.5|38330.5|38370.5|38330.5|38343.5|38303.5|5
1623629340000|2021-06-14 00:09:00|38375.5|38335.5|38380.5|38340.5|38380.5|38340.5|38375.5|38335.5|1
1623629350000|2021-06-14 00:09:10|38375.5|38335.5|38370.5|38330.5|38375.5|38335.5|38365.5|38325.5|4
1623629360000|2021-06-14 00:09:20|38359.1|38319.1|38324.1|38284.1|38359.1|38319.1|38324.1|38284.1|15
1623629370000|2021-06-14 00:09:30|38320.5|38280.5|38299.1|38259.1|38320.5|38280.5|38295.5|38255.5|6
1623629380000|2021-06-14 00:09:40|38295.5|38255.5|38295.5|38255.5|38295.5|38255.5|38290.5|38250.5|15
1623629390000|2021-06-14 00:09:50|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38299.1|38259.1|0
1623629400000|2021-06-14 00:10:00|38297.6|38257.6|38332|38292|38332|38292|38297.6|38257.6|7
1623629410000|2021-06-14 00:10:10|38335.5|38295.5|38344.1|38304.1|38344.1|38304.1|38335.5|38295.5|0
1623629420000|2021-06-14 00:10:20|38340.5|38300.5|38339.1|38299.1|38340.5|38300.5|38339.1|38299.1|2
1623629430000|2021-06-14 00:10:30|38340.5|38300.5|38345.5|38305.5|38345.5|38305.5|38340.5|38300.5|0
1623629440000|2021-06-14 00:10:40|38344.1|38304.1|38342|38302|38345.5|38305.5|38334.1|38294.1|17
1623629450000|2021-06-14 00:10:50|38337|38297|38335.5|38295.5|38337|38297|38335.5|38295.5|0
1623629460000|2021-06-14 00:11:00|38337|38297|38335.5|38295.5|38337|38297|38332|38292|1
1623629470000|2021-06-14 00:11:10|38337|38297|38333.5|38293.5|38337|38297|38332|38292|0
1623629480000|2021-06-14 00:11:20|38340.5|38300.5|38343.5|38303.5|38350.5|38310.5|38340.5|38300.5|0
1623629490000|2021-06-14 00:11:30|38352|38312|38377|38337|38382|38342|38352|38312|3
1623629500000|2021-06-14 00:11:40|38380.5|38340.5|38382|38342|38392|38352|38377|38337|24
1623629510000|2021-06-14 00:11:50|38385.5|38345.5|38378.5|38338.5|38385.5|38345.5|38378.5|38338.5|0
1623629520000|2021-06-14 00:12:00|38375.5|38335.5|38383.5|38343.5|38383.5|38343.5|38375.5|38335.5|1
1623629530000|2021-06-14 00:12:10|38368.5|38328.5|38355.5|38315.5|38372|38332|38352|38312|6
1623629540000|2021-06-14 00:12:20|38349.1|38309.1|38347|38307|38350.5|38310.5|38340.5|38300.5|1
1623629550000|2021-06-14 00:12:30|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|0
1623629560000|2021-06-14 00:12:40|38342|38302|38337|38297|38342|38302|38337|38297|0
1623629570000|2021-06-14 00:12:50|38338.5|38298.5|38337|38297|38342|38302|38337|38297|0
1623629580000|2021-06-14 00:13:00|38347|38307|38335.5|38295.5|38347|38307|38335.5|38295.5|3
1623629590000|2021-06-14 00:13:10|38327|38287|38330.5|38290.5|38330.5|38290.5|38327|38287|1
1623629600000|2021-06-14 00:13:20|38332|38292|38337|38297|38337|38297|38332|38292|2
1623629610000|2021-06-14 00:13:30|38335.5|38295.5|38342|38302|38342|38302|38335.5|38295.5|0
1623629620000|2021-06-14 00:13:40|38338.5|38298.5|38335.5|38295.5|38338.5|38298.5|38327|38287|19
1623629630000|2021-06-14 00:13:50|38334.1|38294.1|38332|38292|38335.5|38295.5|38332|38292|0
1623629640000|2021-06-14 00:14:00|38328.5|38288.5|38337|38297|38337|38297|38328.5|38288.5|0
1623629650000|2021-06-14 00:14:10|38347|38307|38347|38307|38347|38307|38347|38307|0
1623629660000|2021-06-14 00:14:20|38342|38302|38332|38292|38342|38302|38332|38292|2
1623629670000|2021-06-14 00:14:30|38328.5|38288.5|38332|38292|38332|38292|38327|38287|1
1623629680000|2021-06-14 00:14:40|38327|38287|38315.6|38275.6|38332|38292|38315.6|38275.6|1
1623629690000|2021-06-14 00:14:50|38308.5|38268.5|38305.6|38265.6|38312|38272|38305.6|38265.6|0
1623629700000|2021-06-14 00:15:00|38310.6|38270.6|38308.5|38268.5|38312|38272|38305.6|38265.6|0
1623629710000|2021-06-14 00:15:10|38307|38267|38313.5|38273.5|38313.5|38273.5|38307|38267|2
1623629720000|2021-06-14 00:15:20|38303.5|38263.5|38313.5|38273.5|38313.5|38273.5|38303.5|38263.5|4
1623629730000|2021-06-14 00:15:30|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|2
1623629740000|2021-06-14 00:15:40|38297|38257|38293.5|38253.5|38297|38257|38292|38252|0
1623629750000|2021-06-14 00:15:50|38288.5|38248.5|38303.5|38263.5|38303.5|38263.5|38288.5|38248.5|1
1623629760000|2021-06-14 00:16:00|38302|38262|38283.5|38243.5|38302|38262|38283.5|38243.5|5
1623629770000|2021-06-14 00:16:10|38278.5|38238.5|38253.5|38213.5|38287|38247|38250.6|38210.6|24
1623629780000|2021-06-14 00:16:20|38248.5|38208.5|38270|38230|38270|38230|38248.5|38208.5|8
1623629790000|2021-06-14 00:16:30|38265|38225|38253.5|38213.5|38270|38230|38253.5|38213.5|5
1623629800000|2021-06-14 00:16:40|38257|38217|38248.5|38208.5|38262|38222|38248.5|38208.5|13
1623629810000|2021-06-14 00:16:50|38250.6|38210.6|38212|38172|38250.6|38210.6|38182|38142|23
1623629820000|2021-06-14 00:17:00|38210.6|38170.6|38227|38187|38250.6|38210.6|38207|38167|14
1623629830000|2021-06-14 00:17:10|38225.6|38185.6|38233.5|38193.5|38237|38197|38220.6|38180.6|4
1623629840000|2021-06-14 00:17:20|38237|38197|38217|38177|38237|38197|38217|38177|2
1623629850000|2021-06-14 00:17:30|38212|38172|38187|38147|38212|38172|38187|38147|10
1623629860000|2021-06-14 00:17:40|38182|38142|38158.5|38118.5|38187|38147|38151.4|38111.4|24
1623629870000|2021-06-14 00:17:50|38160|38120|38155.6|38115.6|38183.5|38143.5|38155.6|38115.6|9
1623629880000|2021-06-14 00:18:00|38148.5|38108.5|38160|38120|38183.5|38143.5|38140|38100|32
1623629890000|2021-06-14 00:18:10|38168.5|38128.5|38167|38127|38170|38130|38138.5|38098.5|77
1623629900000|2021-06-14 00:18:20|38163.5|38123.5|38173.5|38133.5|38183.5|38143.5|38163.5|38123.5|10
1623629910000|2021-06-14 00:18:30|38172|38132|38163.5|38123.5|38173.5|38133.5|38157|38117|2
1623629920000|2021-06-14 00:18:40|38167|38127|38197|38157|38197|38157|38167|38127|4
1623629930000|2021-06-14 00:18:50|38192|38152|38200.6|38160.6|38217|38177|38192|38152|7
1623629940000|2021-06-14 00:19:00|38197|38157|38237|38197|38237|38197|38182|38142|8
1623629950000|2021-06-14 00:19:10|38223.5|38183.5|38225.6|38185.6|38245.6|38205.6|38217|38177|3
1623629960000|2021-06-14 00:19:20|38235.6|38195.6|38213.5|38173.5|38235.6|38195.6|38212|38172|2
1623629970000|2021-06-14 00:19:30|38207|38167|38200.6|38160.6|38207|38167|38200.6|38160.6|1
1623629980000|2021-06-14 00:19:40|38192|38152|38217|38177|38217|38177|38190.6|38150.6|2
1623629990000|2021-06-14 00:19:50|38210.6|38170.6|38200.6|38160.6|38210.6|38170.6|38200.6|38160.6|0
1623630000000|2021-06-14 00:20:00|38190.6|38150.6|38217|38177|38217|38177|38190.6|38150.6|11
1623630010000|2021-06-14 00:20:10|38213.5|38173.5|38217|38177|38217|38177|38213.5|38173.5|4
1623630020000|2021-06-14 00:20:20|38218.5|38178.5|38237|38197|38247|38207|38218.5|38178.5|2
1623630030000|2021-06-14 00:20:30|38232|38192|38227|38187|38232|38192|38227|38187|0
1623630040000|2021-06-14 00:20:40|38223.5|38183.5|38213.5|38173.5|38223.5|38183.5|38210.6|38170.6|2
1623630050000|2021-06-14 00:20:50|38212|38172|38223.5|38183.5|38225|38185|38207|38167|2
1623630060000|2021-06-14 00:21:00|38217|38177|38260.6|38220.6|38260.6|38220.6|38217|38177|2
1623630070000|2021-06-14 00:21:10|38267|38227|38260.6|38220.6|38267|38227|38260.6|38220.6|5
1623630080000|2021-06-14 00:21:20|38267.1|38227.1|38267.1|38227.1|38267.1|38227.1|38265.6|38225.6|4
1623630090000|2021-06-14 00:21:30|38273.5|38233.5|38285.6|38245.6|38285.6|38245.6|38273.5|38233.5|1
1623630100000|2021-06-14 00:21:40|38287.1|38247.1|38292.1|38252.1|38299.1|38259.1|38287.1|38247.1|0
1623630110000|2021-06-14 00:21:50|38287.1|38247.1|38295.6|38255.6|38295.6|38255.6|38283.5|38243.5|3
1623630120000|2021-06-14 00:22:00|38272.1|38232.1|38297.1|38257.1|38297.1|38257.1|38272.1|38232.1|6
1623630130000|2021-06-14 00:22:10|38300.6|38260.6|38267.1|38227.1|38302.1|38262.1|38257.1|38217.1|9
1623630140000|2021-06-14 00:22:20|38272.1|38232.1|38267.1|38227.1|38277.1|38237.1|38263.5|38223.5|1
1623630150000|2021-06-14 00:22:30|38257.1|38217.1|38260.6|38220.6|38260.6|38220.6|38250.6|38210.6|3
1623630160000|2021-06-14 00:22:40|38262.1|38222.1|38257.1|38217.1|38262.1|38222.1|38257.1|38217.1|9
1623630170000|2021-06-14 00:22:50|38260.6|38220.6|38250.6|38210.6|38262.1|38222.1|38250.6|38210.6|2
1623630180000|2021-06-14 00:23:00|38249.1|38209.1|38245.6|38205.6|38250.6|38210.6|38245.6|38205.6|0
1623630190000|2021-06-14 00:23:10|38230.6|38190.6|38220.6|38180.6|38230.6|38190.6|38220.6|38180.6|4
1623630200000|2021-06-14 00:23:20|38217.1|38177.1|38212.1|38172.1|38217.1|38177.1|38212.1|38172.1|0
1623630210000|2021-06-14 00:23:30|38217.1|38177.1|38217.1|38177.1|38217.1|38177.1|38207.1|38167.1|3
1623630220000|2021-06-14 00:23:40|38227.1|38187.1|38217.1|38177.1|38227.1|38187.1|38217.1|38177.1|1
1623630230000|2021-06-14 00:23:50|38220.6|38180.6|38227.1|38187.1|38237.1|38197.1|38220.6|38180.6|2
1623630240000|2021-06-14 00:24:00|38230.6|38190.6|38220.6|38180.6|38230.6|38190.6|38215.6|38175.6|3
1623630250000|2021-06-14 00:24:10|38222.1|38182.1|38217.1|38177.1|38222.1|38182.1|38212.1|38172.1|1
1623630270000|2021-06-14 00:24:30|38220.6|38180.6|38217.1|38177.1|38237.1|38197.1|38217.1|38177.1|2
1623630280000|2021-06-14 00:24:40|38227.1|38187.1|38230.6|38190.6|38230.6|38190.6|38227.1|38187.1|4
1623630290000|2021-06-14 00:24:50|38227.1|38187.1|38217.1|38177.1|38227.1|38187.1|38217.1|38177.1|0
1623630300000|2021-06-14 00:25:00|38215.6|38175.6|38207.1|38167.1|38215.6|38175.6|38200.6|38160.6|2
1623630320000|2021-06-14 00:25:20|38205.6|38165.6|38197.1|38157.1|38205.6|38165.6|38193.5|38153.5|0
1623630330000|2021-06-14 00:25:30|38193.5|38153.5|38193.5|38153.5|38197.1|38157.1|38188.5|38148.5|1
1623630340000|2021-06-14 00:25:40|38192.1|38152.1|38200.6|38160.6|38207.1|38167.1|38192.1|38152.1|1
1623630350000|2021-06-14 00:25:50|38197.1|38157.1|38193.5|38153.5|38197.1|38157.1|38192.1|38152.1|0
1623630360000|2021-06-14 00:26:00|38188.5|38148.5|38193.5|38153.5|38193.5|38153.5|38188.5|38148.5|0
1623630370000|2021-06-14 00:26:10|38197.1|38157.1|38207.1|38167.1|38207.1|38167.1|38197.1|38157.1|0
1623630380000|2021-06-14 00:26:20|38202.1|38162.1|38197.1|38157.1|38207.1|38167.1|38197.1|38157.1|2
1623630390000|2021-06-14 00:26:30|38200.6|38160.6|38177.1|38137.1|38202.1|38162.1|38177.1|38137.1|1
1623630400000|2021-06-14 00:26:40|38173.5|38133.5|38177.1|38137.1|38180.6|38140.6|38173.5|38133.5|0
1623630410000|2021-06-14 00:26:50|38175.6|38135.6|38173.5|38133.5|38187.1|38147.1|38173.5|38133.5|1
1623630420000|2021-06-14 00:27:00|38182.1|38142.1|38177.1|38137.1|38183.5|38143.5|38177.1|38137.1|2
1623630430000|2021-06-14 00:27:10|38172.1|38132.1|38170.6|38130.6|38172.1|38132.1|38168.5|38128.5|2
1623630440000|2021-06-14 00:27:20|38167.1|38127.1|38157.1|38117.1|38167.1|38127.1|38157.1|38117.1|1
1623630450000|2021-06-14 00:27:30|38160.6|38120.6|38163.5|38123.5|38167.1|38127.1|38153.5|38113.5|2
1623630460000|2021-06-14 00:27:40|38167.1|38127.1|38157.1|38117.1|38167.1|38127.1|38153.5|38113.5|3
1623630480000|2021-06-14 00:28:00|38152.1|38112.1|38147.1|38107.1|38152.1|38112.1|38140|38100|7
1623630500000|2021-06-14 00:28:20|38143.5|38103.5|38140|38100|38148.5|38108.5|38138.5|38098.5|0
1623630510000|2021-06-14 00:28:30|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38138.6|38098.6|0
1623630520000|2021-06-14 00:28:40|38142.1|38102.1|38137.1|38097.1|38142.1|38102.1|38137.1|38097.1|4
1623630530000|2021-06-14 00:28:50|38133.6|38093.6|38130.6|38090.6|38133.6|38093.6|38127.1|38087.1|2
1623630540000|2021-06-14 00:29:00|38127.1|38087.1|38137.1|38097.1|38137.1|38097.1|38127.1|38087.1|5
1623630550000|2021-06-14 00:29:10|38135.6|38095.6|38130.6|38090.6|38135.6|38095.6|38127.1|38087.1|0
1623630560000|2021-06-14 00:29:20|38127.1|38087.1|38127.1|38087.1|38132.1|38092.1|38122.1|38082.1|5
1623630570000|2021-06-14 00:29:30|38123.6|38083.6|38123.6|38083.6|38123.6|38083.6|38123.6|38083.6|0
1623630580000|2021-06-14 00:29:40|38127.1|38087.1|38127.1|38087.1|38127.1|38087.1|38125.6|38085.6|0
1623630590000|2021-06-14 00:29:50|38125.6|38085.6|38123.6|38083.6|38127.1|38087.1|38122.1|38082.1|3
1623630600000|2021-06-14 00:30:00|38132.1|38092.1|38137.1|38097.1|38142.1|38102.1|38123.6|38083.6|6
1623630610000|2021-06-14 00:30:10|38133.6|38093.6|38143.6|38103.6|38147.1|38107.1|38132.1|38092.1|11
1623630620000|2021-06-14 00:30:20|38147.1|38107.1|38143.6|38103.6|38152.1|38112.1|38142.1|38102.1|2
1623630630000|2021-06-14 00:30:30|38142.1|38102.1|38137.1|38097.1|38143.6|38103.6|38137.1|38097.1|2
1623630640000|2021-06-14 00:30:40|38140.6|38100.6|38127.1|38087.1|38142.1|38102.1|38123.6|38083.6|3
1623630650000|2021-06-14 00:30:50|38123.6|38083.6|38120.6|38080.6|38123.6|38083.6|38120.6|38080.6|2
1623630660000|2021-06-14 00:31:00|38120|38080|38123.6|38083.6|38132.1|38092.1|38120|38080|5
1623630670000|2021-06-14 00:31:10|38122.1|38082.1|38123.6|38083.6|38123.6|38083.6|38122.1|38082.1|0
1623630680000|2021-06-14 00:31:20|38132.1|38092.1|38132.1|38092.1|38132.1|38092.1|38132.1|38092.1|0
1623630690000|2021-06-14 00:31:30|38133.6|38093.6|38142.1|38102.1|38147.1|38107.1|38133.6|38093.6|0
1623630700000|2021-06-14 00:31:40|38147.1|38107.1|38150.6|38110.6|38150.6|38110.6|38147.1|38107.1|1
1623630710000|2021-06-14 00:31:50|38152.1|38112.1|38147.1|38107.1|38155.6|38115.6|38142.1|38102.1|0
1623630720000|2021-06-14 00:32:00|38144.2|38104.2|38130.6|38090.6|38144.2|38104.2|38130.6|38090.6|3
1623630730000|2021-06-14 00:32:10|38129.2|38089.2|38100.6|38060.6|38129.2|38089.2|38097.1|38057.1|8
1623630740000|2021-06-14 00:32:20|38107.1|38067.1|38120.6|38080.6|38122.1|38082.1|38107.1|38067.1|1
1623630750000|2021-06-14 00:32:30|38122.1|38082.1|38117.1|38077.1|38132.1|38092.1|38115.6|38075.6|10
1623630760000|2021-06-14 00:32:40|38115.6|38075.6|38115.6|38075.6|38117.1|38077.1|38110.6|38070.6|1
1623630770000|2021-06-14 00:32:50|38117.1|38077.1|38110.6|38070.6|38117.1|38077.1|38110.6|38070.6|1
1623630780000|2021-06-14 00:33:00|38115.6|38075.6|38100.6|38060.6|38124.2|38084.2|38100.6|38060.6|7
1623630790000|2021-06-14 00:33:10|38097.7|38057.7|38079.2|38039.2|38097.7|38057.7|38079.2|38039.2|13
1623630800000|2021-06-14 00:33:20|38067.7|38027.7|38059.2|38019.2|38067.7|38027.7|38059.2|38019.2|12
1623630810000|2021-06-14 00:33:30|38055.6|38015.6|38050.6|38010.6|38055.6|38015.6|38045.6|38005.6|43
1623630820000|2021-06-14 00:33:40|38052.1|38012.1|38052.1|38012.1|38065.6|38025.6|38052.1|38012.1|5
1623630830000|2021-06-14 00:33:50|38050.6|38010.6|38057.1|38017.1|38057.1|38017.1|38050.6|38010.6|5
1623630840000|2021-06-14 00:34:00|38067.1|38027.1|38075.6|38035.6|38077.7|38037.7|38065.6|38025.6|8
1623630850000|2021-06-14 00:34:10|38077.1|38037.1|38074.2|38034.2|38077.7|38037.7|38067.1|38027.1|1
1623630860000|2021-06-14 00:34:20|38077.1|38037.1|38079.2|38039.2|38079.2|38039.2|38070.6|38030.6|3
1623630870000|2021-06-14 00:34:30|38080.6|38040.6|38075.6|38035.6|38080.6|38040.6|38075.6|38035.6|1
1623630880000|2021-06-14 00:34:40|38070.6|38030.6|38080.6|38040.6|38080.6|38040.6|38070.6|38030.6|0
1623630890000|2021-06-14 00:34:50|38077.1|38037.1|38060.6|38020.6|38084.2|38044.2|38060.6|38020.6|2
1623630900000|2021-06-14 00:35:00|38064.2|38024.2|38065.6|38025.6|38065.6|38025.6|38064.2|38024.2|0
1623630910000|2021-06-14 00:35:10|38070.6|38030.6|38064.2|38024.2|38077.1|38037.1|38064.2|38024.2|4
1623630920000|2021-06-14 00:35:20|38057.1|38017.1|38074.2|38034.2|38084.2|38044.2|38055.6|38015.6|9
1623630930000|2021-06-14 00:35:30|38075.6|38035.6|38080.6|38040.6|38080.6|38040.6|38075.6|38035.6|1
1623630940000|2021-06-14 00:35:40|38082.1|38042.1|38077.1|38037.1|38084.2|38044.2|38073.6|38033.6|2
1623630950000|2021-06-14 00:35:50|38075.6|38035.6|38065.6|38025.6|38084.2|38044.2|38065.6|38025.6|1
1623630960000|2021-06-14 00:36:00|38070.6|38030.6|38065.6|38025.6|38080.6|38040.6|38065.6|38025.6|10
1623630970000|2021-06-14 00:36:10|38070.6|38030.6|38070.6|38030.6|38070.6|38030.6|38070.6|38030.6|2
1623630980000|2021-06-14 00:36:20|38077.1|38037.1|38082.1|38042.1|38082.1|38042.1|38077.1|38037.1|3
1623630990000|2021-06-14 00:36:30|38083.6|38043.6|38083.6|38043.6|38095.6|38055.6|38083.6|38043.6|5
1623631000000|2021-06-14 00:36:40|38090.6|38050.6|38087.1|38047.1|38093.6|38053.6|38087.1|38047.1|0
1623631010000|2021-06-14 00:36:50|38090.6|38050.6|38084.2|38044.2|38090.6|38050.6|38084.2|38044.2|5
1623631020000|2021-06-14 00:37:00|38079.2|38039.2|38080.6|38040.6|38087.1|38047.1|38077.1|38037.1|4
1623631030000|2021-06-14 00:37:10|38084.2|38044.2|38073.6|38033.6|38084.2|38044.2|38073.6|38033.6|2
1623631040000|2021-06-14 00:37:20|38077.1|38037.1|38083.6|38043.6|38083.6|38043.6|38073.6|38033.6|11
1623631050000|2021-06-14 00:37:30|38088.6|38048.6|38092.1|38052.1|38092.1|38052.1|38087.1|38047.1|2
1623631060000|2021-06-14 00:37:40|38087.1|38047.1|38083.6|38043.6|38087.1|38047.1|38083.6|38043.6|0
1623631070000|2021-06-14 00:37:50|38082.1|38042.1|38063.6|38023.6|38082.1|38042.1|38062.1|38022.1|4
1623631080000|2021-06-14 00:38:00|38067.1|38027.1|38060.7|38020.7|38067.1|38027.1|38050.7|38010.7|1
1623631090000|2021-06-14 00:38:10|38055.7|38015.7|38057.1|38017.1|38060.7|38020.7|38053.6|38013.6|5
1623631100000|2021-06-14 00:38:20|38060.7|38020.7|38067.1|38027.1|38067.1|38027.1|38060.7|38020.7|0
1623631110000|2021-06-14 00:38:30|38077.1|38037.1|38080.7|38040.7|38080.7|38040.7|38077.1|38037.1|0
1623631120000|2021-06-14 00:38:40|38082.1|38042.1|38087.1|38047.1|38087.1|38047.1|38080.7|38040.7|2
1623631130000|2021-06-14 00:38:50|38082.1|38042.1|38087.1|38047.1|38087.1|38047.1|38082.1|38042.1|2
1623631140000|2021-06-14 00:39:00|38082.1|38042.1|38080.7|38040.7|38082.1|38042.1|38080.7|38040.7|2
1623631150000|2021-06-14 00:39:10|38082.1|38042.1|38092.1|38052.1|38092.1|38052.1|38082.1|38042.1|2
1623631160000|2021-06-14 00:39:20|38090.7|38050.7|38082.1|38042.1|38090.7|38050.7|38082.1|38042.1|0
1623631170000|2021-06-14 00:39:30|38080.7|38040.7|38062.1|38022.1|38082.1|38042.1|38062.1|38022.1|1
1623631180000|2021-06-14 00:39:40|38067.1|38027.1|38067.1|38027.1|38070.7|38030.7|38067.1|38027.1|0
1623631200000|2021-06-14 00:40:00|38062.1|38022.1|38070.7|38030.7|38075.7|38035.7|38062.1|38022.1|7
1623631210000|2021-06-14 00:40:10|38074.2|38034.2|38080.7|38040.7|38080.7|38040.7|38070.7|38030.7|22
1623631230000|2021-06-14 00:40:30|38090.7|38050.7|38090.7|38050.7|38090.7|38050.7|38087.1|38047.1|1
1623631240000|2021-06-14 00:40:40|38087.1|38047.1|38090.7|38050.7|38092.1|38052.1|38087.1|38047.1|0
1623631250000|2021-06-14 00:40:50|38100.7|38060.7|38097.1|38057.1|38100.7|38060.7|38097.1|38057.1|1
1623631260000|2021-06-14 00:41:00|38087.1|38047.1|38097.1|38057.1|38097.1|38057.1|38087.1|38047.1|2
1623631270000|2021-06-14 00:41:10|38095.7|38055.7|38097.1|38057.1|38102.1|38062.1|38087.1|38047.1|4
1623631280000|2021-06-14 00:41:20|38112.1|38072.1|38095.7|38055.7|38112.1|38072.1|38092.1|38052.1|15
1623631290000|2021-06-14 00:41:30|38090.7|38050.7|38094.2|38054.2|38104.2|38064.2|38090.7|38050.7|18
1623631300000|2021-06-14 00:41:40|38095.7|38055.7|38094.2|38054.2|38095.7|38055.7|38094.2|38054.2|0
1623631310000|2021-06-14 00:41:50|38095.7|38055.7|38094.2|38054.2|38095.7|38055.7|38094.2|38054.2|3
1623631320000|2021-06-14 00:42:00|38090.7|38050.7|38100.7|38060.7|38100.7|38060.7|38090.7|38050.7|2
1623631330000|2021-06-14 00:42:10|38102.1|38062.1|38100.7|38060.7|38102.1|38062.1|38100.7|38060.7|0
1623631340000|2021-06-14 00:42:20|38110.7|38070.7|38110.7|38070.7|38115.7|38075.7|38110.7|38070.7|3
1623631350000|2021-06-14 00:42:30|38102.1|38062.1|38100.7|38060.7|38105.7|38065.7|38100.7|38060.7|7
1623631360000|2021-06-14 00:42:40|38095.7|38055.7|38095.7|38055.7|38095.7|38055.7|38090.7|38050.7|0
1623631370000|2021-06-14 00:42:50|38092.1|38052.1|38082.7|38042.7|38092.1|38052.1|38082.7|38042.7|17
1623631380000|2021-06-14 00:43:00|38079.2|38039.2|38059.2|38019.2|38087.7|38047.7|38059.2|38019.2|22
1623631390000|2021-06-14 00:43:10|38062.7|38022.7|38064.2|38024.2|38064.2|38024.2|38062.7|38022.7|2
1623631400000|2021-06-14 00:43:20|38067.7|38027.7|38059.2|38019.2|38067.7|38027.7|38059.2|38019.2|1
1623631410000|2021-06-14 00:43:30|38066.3|38026.3|38069.2|38029.2|38069.2|38029.2|38059.2|38019.2|0
1623631420000|2021-06-14 00:43:40|38072.7|38032.7|38074.2|38034.2|38079.2|38039.2|38069.2|38029.2|0
1623631430000|2021-06-14 00:43:50|38079.2|38039.2|38084.2|38044.2|38084.2|38044.2|38079.2|38039.2|0
1623631440000|2021-06-14 00:44:00|38079.2|38039.2|38079.2|38039.2|38079.2|38039.2|38079.2|38039.2|0
1623631450000|2021-06-14 00:44:10|38077.7|38037.7|38067.7|38027.7|38077.7|38037.7|38066.3|38026.3|6
1623631460000|2021-06-14 00:44:20|||||||||1
1623631480000|2021-06-14 00:44:40|38069.2|38029.2|38074.2|38034.2|38074.2|38034.2|38069.2|38029.2|2
1623631490000|2021-06-14 00:44:50|38079.2|38039.2|38084.2|38044.2|38087.7|38047.7|38079.2|38039.2|0
1623631500000|2021-06-14 00:45:00|38087.7|38047.7|38094.2|38054.2|38094.2|38054.2|38087.7|38047.7|2
1623631510000|2021-06-14 00:45:10|38089.2|38049.2|38087.7|38047.7|38089.2|38049.2|38087.7|38047.7|1
1623631520000|2021-06-14 00:45:20|38077.7|38037.7|38089.2|38049.2|38089.2|38049.2|38077.7|38037.7|3
1623631530000|2021-06-14 00:45:30|38097.7|38057.7|38104.2|38064.2|38104.2|38064.2|38097.7|38057.7|2
1623631550000|2021-06-14 00:45:50|38107.7|38067.7|38107.7|38067.7|38107.7|38067.7|38107.7|38067.7|0
1623631560000|2021-06-14 00:46:00|38106.3|38066.3|38102.7|38062.7|38106.3|38066.3|38099.2|38059.2|0
1623631570000|2021-06-14 00:46:10|38109.2|38069.2|38107.7|38067.7|38112.7|38072.7|38107.7|38067.7|3
1623631590000|2021-06-14 00:46:30|38109.2|38069.2|38114.2|38074.2|38114.2|38074.2|38109.2|38069.2|0
1623631600000|2021-06-14 00:46:40|38117.7|38077.7|38107.7|38067.7|38117.7|38077.7|38107.7|38067.7|0
1623631610000|2021-06-14 00:46:50|38112.7|38072.7|38107.8|38067.8|38112.7|38072.7|38107.8|38067.8|0
1623631630000|2021-06-14 00:47:10|||||||||1
1623631660000|2021-06-14 00:47:40|38104.2|38064.2|38107.8|38067.8|38107.8|38067.8|38104.2|38064.2|0
1623631670000|2021-06-14 00:47:50|38106.3|38066.3|38107.8|38067.8|38109.2|38069.2|38097.8|38057.8|4
1623631680000|2021-06-14 00:48:00|38102.8|38062.8|38099.2|38059.2|38102.8|38062.8|38099.2|38059.2|0
1623631690000|2021-06-14 00:48:10|38107.8|38067.8|38100.7|38060.7|38107.8|38067.8|38100.7|38060.7|2
1623631700000|2021-06-14 00:48:20|38107.8|38067.8|38107.8|38067.8|38107.8|38067.8|38104.2|38064.2|0
1623631710000|2021-06-14 00:48:30|38097.8|38057.8|38097.8|38057.8|38097.8|38057.8|38097.8|38057.8|1
1623631730000|2021-06-14 00:48:50|38092.8|38052.8|38092.8|38052.8|38092.8|38052.8|38092.8|38052.8|0
1623631740000|2021-06-14 00:49:00|38089.2|38049.2|38067.8|38027.8|38089.2|38049.2|38067.8|38027.8|3
1623631750000|2021-06-14 00:49:10|38064.2|38024.2|38064.2|38024.2|38064.2|38024.2|38064.2|38024.2|0
1623631760000|2021-06-14 00:49:20|38060.7|38020.7|38069.2|38029.2|38069.2|38029.2|38057.8|38017.8|4
1623631790000|2021-06-14 00:49:50|38064.2|38024.2|38067.8|38027.8|38067.8|38027.8|38064.2|38024.2|1
1623631800000|2021-06-14 00:50:00|38064.2|38024.2|38069.2|38029.2|38069.2|38029.2|38064.2|38024.2|0
1623631810000|2021-06-14 00:50:10|38064.2|38024.2|38059.2|38019.2|38064.2|38024.2|38059.2|38019.2|0
1623631820000|2021-06-14 00:50:20|38069.2|38029.2|38064.2|38024.2|38069.2|38029.2|38064.2|38024.2|1
1623631830000|2021-06-14 00:50:30|||||||||1
1623631840000|2021-06-14 00:50:40|38060.7|38020.7|38059.2|38019.2|38060.7|38020.7|38059.2|38019.2|0
1623631850000|2021-06-14 00:50:50|38060.7|38020.7|38057.8|38017.8|38064.2|38024.2|38057.8|38017.8|2
1623631860000|2021-06-14 00:51:00|38050.7|38010.7|38057.8|38017.8|38057.8|38017.8|38049.2|38009.2|3
1623631870000|2021-06-14 00:51:10|38056.3|38016.3|38049.2|38009.2|38056.3|38016.3|38049.2|38009.2|1
1623631880000|2021-06-14 00:51:20|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|4
1623631890000|2021-06-14 00:51:30|38042.8|38002.8|38047.8|38007.8|38047.8|38007.8|38042.8|38002.8|2
1623631900000|2021-06-14 00:51:40|38050.7|38010.7|38059.2|38019.2|38059.2|38019.2|38050.7|38010.7|0
1623631910000|2021-06-14 00:51:50|38064.2|38024.2|38064.2|38024.2|38064.2|38024.2|38064.2|38024.2|0
1623631920000|2021-06-14 00:52:00|38062.8|38022.8|38067.8|38027.8|38067.8|38027.8|38059.2|38019.2|5
1623631930000|2021-06-14 00:52:10|38064.2|38024.2|38074.2|38034.2|38077.8|38037.8|38064.2|38024.2|4
1623631940000|2021-06-14 00:52:20|38072.8|38032.8|38067.8|38027.8|38072.8|38032.8|38067.8|38027.8|0
1623631950000|2021-06-14 00:52:30|38059.2|38019.2|38067.8|38027.8|38067.8|38027.8|38059.2|38019.2|4
1623631960000|2021-06-14 00:52:40|38069.2|38029.2|38049.2|38009.2|38069.2|38029.2|38049.2|38009.2|12
1623631970000|2021-06-14 00:52:50|38045.7|38005.7|38047.8|38007.8|38047.8|38007.8|38044.2|38004.2|3
1623631980000|2021-06-14 00:53:00|38049.2|38009.2|38059.2|38019.2|38059.2|38019.2|38049.2|38009.2|2
1623632000000|2021-06-14 00:53:20|38064.2|38024.2|38067.8|38027.8|38067.8|38027.8|38064.2|38024.2|0
1623632010000|2021-06-14 00:53:30|38064.2|38024.2|38062.8|38022.8|38064.2|38024.2|38062.8|38022.8|0
1623632020000|2021-06-14 00:53:40|38060.7|38020.7|38059.2|38019.2|38064.2|38024.2|38049.2|38009.2|7
1623632040000|2021-06-14 00:54:00|38055.7|38015.7|38059.3|38019.3|38059.3|38019.3|38055.7|38015.7|0
1623632050000|2021-06-14 00:54:10|38064.3|38024.3|38070.7|38030.7|38070.7|38030.7|38064.3|38024.3|2
1623632060000|2021-06-14 00:54:20|38074.3|38034.3|38074.3|38034.3|38074.3|38034.3|38074.3|38034.3|0
1623632070000|2021-06-14 00:54:30|38070.7|38030.7|38070.7|38030.7|38074.3|38034.3|38070.7|38030.7|0
1623632090000|2021-06-14 00:54:50|38069.3|38029.3|38070.7|38030.7|38070.7|38030.7|38069.3|38029.3|0
1623632100000|2021-06-14 00:55:00|38069.3|38029.3|38059.3|38019.3|38069.3|38029.3|38059.3|38019.3|1
1623632110000|2021-06-14 00:55:10|38064.3|38024.3|38069.3|38029.3|38069.3|38029.3|38064.3|38024.3|2
1623632120000|2021-06-14 00:55:20|38064.3|38024.3|38064.3|38024.3|38064.3|38024.3|38064.3|38024.3|0
1623632130000|2021-06-14 00:55:30|38059.3|38019.3|38049.3|38009.3|38059.3|38019.3|38049.3|38009.3|12
1623632140000|2021-06-14 00:55:40|38054.3|38014.3|38049.3|38009.3|38054.3|38014.3|38049.3|38009.3|2
1623632180000|2021-06-14 00:56:20|38054.3|38014.3|38059.3|38019.3|38059.3|38019.3|38054.3|38014.3|2
1623632200000|2021-06-14 00:56:40|38054.3|38014.3|38050.7|38010.7|38054.3|38014.3|38050.7|38010.7|0
1623632210000|2021-06-14 00:56:50|38054.3|38014.3|38060.7|38020.7|38069.3|38029.3|38050.7|38010.7|7
1623632230000|2021-06-14 00:57:10|38064.3|38024.3|38064.3|38024.3|38064.3|38024.3|38064.3|38024.3|0
1623632240000|2021-06-14 00:57:20|38067.8|38027.8|38067.8|38027.8|38069.3|38029.3|38065.7|38025.7|1
1623632250000|2021-06-14 00:57:30|38064.3|38024.3|38069.3|38029.3|38069.3|38029.3|38064.3|38024.3|0
1623632270000|2021-06-14 00:57:50|||||||||1
1623632280000|2021-06-14 00:58:00|||||||||1
1623632300000|2021-06-14 00:58:20|||||||||1
1623632330000|2021-06-14 00:58:50|38077.8|38037.8|38077.8|38037.8|38077.8|38037.8|38074.3|38034.3|1
1623632340000|2021-06-14 00:59:00|38074.3|38034.3|38080.7|38040.7|38080.7|38040.7|38074.3|38034.3|2
1623632370000|2021-06-14 00:59:30|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|0
1623632380000|2021-06-14 00:59:40|38064.3|38024.3|38070.7|38030.7|38074.3|38034.3|38064.3|38024.3|13
1623632390000|2021-06-14 00:59:50|38067.8|38027.8|38064.3|38024.3|38067.8|38027.8|38060.7|38020.7|0
1623632400000|2021-06-14 01:00:00|38059.3|38019.3|38055.7|38015.7|38059.3|38019.3|38049.3|38009.3|2
1623632410000|2021-06-14 01:00:10|38054.3|38014.3|38054.3|38014.3|38057.8|38017.8|38054.3|38014.3|2
1623632420000|2021-06-14 01:00:20|38059.3|38019.3|38054.3|38014.3|38059.3|38019.3|38052.8|38012.8|1
1623632440000|2021-06-14 01:00:40|38059.3|38019.3|38059.3|38019.3|38059.3|38019.3|38059.3|38019.3|0
1623632450000|2021-06-14 01:00:50|38050.7|38010.7|38054.3|38014.3|38054.3|38014.3|38050.7|38010.7|0
1623632460000|2021-06-14 01:01:00|38052.8|38012.8|38054.3|38014.3|38054.3|38014.3|38049.3|38009.3|1
1623632470000|2021-06-14 01:01:10|38059.3|38019.3|38054.3|38014.3|38060.7|38020.7|38054.3|38014.3|0
1623632480000|2021-06-14 01:01:20|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|0
1623632490000|2021-06-14 01:01:30|38047.2|38007.2|38050.8|38010.8|38054.3|38014.3|38047.2|38007.2|0
1623632500000|2021-06-14 01:01:40|38054.3|38014.3|38047.8|38007.8|38054.3|38014.3|38047.8|38007.8|8
1623632520000|2021-06-14 01:02:00|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|0
1623632530000|2021-06-14 01:02:10|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|0
1623632560000|2021-06-14 01:02:40|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|1
1623632570000|2021-06-14 01:02:50|38059.3|38019.3|38059.3|38019.3|38059.3|38019.3|38059.3|38019.3|3
1623632590000|2021-06-14 01:03:10|38064.3|38024.3|38060.8|38020.8|38067.8|38027.8|38060.8|38020.8|2
1623632600000|2021-06-14 01:03:20|38064.3|38024.3|38047.8|38007.8|38064.3|38024.3|38047.8|38007.8|3
1623632630000|2021-06-14 01:03:50|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|2
1623632640000|2021-06-14 01:04:00|38047.8|38007.8|38064.3|38024.3|38064.3|38024.3|38047.8|38007.8|2
1623632650000|2021-06-14 01:04:10|38060.8|38020.8|38064.3|38024.3|38064.3|38024.3|38054.3|38014.3|3
1623632670000|2021-06-14 01:04:30|38069.3|38029.3|38070.8|38030.8|38074.3|38034.3|38069.3|38029.3|2
1623632680000|2021-06-14 01:04:40|38079.3|38039.3|38079.3|38039.3|38079.3|38039.3|38079.3|38039.3|0
1623632690000|2021-06-14 01:04:50|38080.8|38040.8|38080.8|38040.8|38080.8|38040.8|38080.8|38040.8|0
1623632700000|2021-06-14 01:05:00|38084.3|38044.3|38084.3|38044.3|38084.3|38044.3|38084.3|38044.3|1
1623632710000|2021-06-14 01:05:10|38080.8|38040.8|38080.8|38040.8|38089.3|38049.3|38079.3|38039.3|1
1623632720000|2021-06-14 01:05:20|38084.3|38044.3|38084.3|38044.3|38084.3|38044.3|38084.3|38044.3|0
1623632730000|2021-06-14 01:05:30|38080.8|38040.8|38089.3|38049.3|38090.8|38050.8|38080.8|38040.8|1
1623632740000|2021-06-14 01:05:40|38090.8|38050.8|38095.8|38055.8|38095.8|38055.8|38090.8|38050.8|0
1623632750000|2021-06-14 01:05:50|38102.8|38062.8|38099.3|38059.3|38102.8|38062.8|38099.3|38059.3|2
1623632760000|2021-06-14 01:06:00|38097.8|38057.8|38094.3|38054.3|38097.8|38057.8|38090.8|38050.8|0
1623632770000|2021-06-14 01:06:10|38090.8|38050.8|38099.3|38059.3|38099.3|38059.3|38090.8|38050.8|1
1623632790000|2021-06-14 01:06:30|38082.8|38042.8|38077.8|38037.8|38082.8|38042.8|38077.8|38037.8|2
1623632800000|2021-06-14 01:06:40|38084.3|38044.3|38080.8|38040.8|38084.3|38044.3|38080.8|38040.8|5
1623632820000|2021-06-14 01:07:00|38079.3|38039.3|38089.3|38049.3|38089.3|38049.3|38079.3|38039.3|1
1623632830000|2021-06-14 01:07:10|38090.8|38050.8|38090.8|38050.8|38090.8|38050.8|38090.8|38050.8|1
1623632840000|2021-06-14 01:07:20|38092.2|38052.2|38099.3|38059.3|38099.3|38059.3|38092.2|38052.2|0
1623632850000|2021-06-14 01:07:30|38100.8|38060.8|38100.8|38060.8|38100.8|38060.8|38100.8|38060.8|0
1623632860000|2021-06-14 01:07:40|38099.3|38059.3|38094.3|38054.3|38099.3|38059.3|38090.8|38050.8|1
1623632870000|2021-06-14 01:07:50|38090.8|38050.8|38084.3|38044.3|38090.8|38050.8|38079.3|38039.3|2
1623632890000|2021-06-14 01:08:10|38087.8|38047.8|38084.3|38044.3|38087.8|38047.8|38084.3|38044.3|0
1623632930000|2021-06-14 01:08:50|38087.8|38047.8|38094.3|38054.3|38094.3|38054.3|38087.8|38047.8|0
1623632940000|2021-06-14 01:09:00|38092.8|38052.8|38089.3|38049.3|38092.8|38052.8|38089.3|38049.3|2
1623632950000|2021-06-14 01:09:10|38094.3|38054.3|38094.3|38054.3|38094.3|38054.3|38094.3|38054.3|1
1623632960000|2021-06-14 01:09:20|38104.3|38064.3|38104.3|38064.3|38104.3|38064.3|38100.8|38060.8|1
1623632970000|2021-06-14 01:09:30|38109.3|38069.3|38104.3|38064.3|38109.3|38069.3|38104.3|38064.3|0
1623632980000|2021-06-14 01:09:40|38100.8|38060.8|38104.3|38064.3|38104.3|38064.3|38100.8|38060.8|59
1623632990000|2021-06-14 01:09:50|38102.9|38062.9|38104.3|38064.3|38104.3|38064.3|38099.3|38059.3|0
1623633000000|2021-06-14 01:10:00|38100.8|38060.8|38104.3|38064.3|38107.9|38067.9|38097.9|38057.9|2
1623633040000|2021-06-14 01:10:40|38100.8|38060.8|38104.3|38064.3|38104.3|38064.3|38100.8|38060.8|0
1623633050000|2021-06-14 01:10:50|38100.8|38060.8|38099.3|38059.3|38100.8|38060.8|38099.3|38059.3|0
1623633060000|2021-06-14 01:11:00|38102.9|38062.9|38109.3|38069.3|38109.3|38069.3|38102.9|38062.9|2
1623633080000|2021-06-14 01:11:20|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|1
1623633090000|2021-06-14 01:11:30|38102.9|38062.9|38104.3|38064.3|38107.9|38067.9|38102.9|38062.9|2
1623633100000|2021-06-14 01:11:40|38107.9|38067.9|38109.3|38069.3|38109.3|38069.3|38107.9|38067.9|0
1623633110000|2021-06-14 01:11:50|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|1
1623633120000|2021-06-14 01:12:00|38109.3|38069.3|38097.9|38057.9|38109.3|38069.3|38097.9|38057.9|25
1623633130000|2021-06-14 01:12:10|38082.9|38042.9|38082.9|38042.9|38082.9|38042.9|38082.9|38042.9|5
1623633140000|2021-06-14 01:12:20|38067.9|38027.9|38067.9|38027.9|38067.9|38027.9|38067.9|38027.9|22
1623633150000|2021-06-14 01:12:30|38070.8|38030.8|38077.9|38037.9|38077.9|38037.9|38070.8|38030.8|5
1623633160000|2021-06-14 01:12:40|38067.3|38027.3|38062.9|38022.9|38067.3|38027.3|38062.9|38022.9|4
1623633180000|2021-06-14 01:13:00|38067.9|38027.9|38057.9|38017.9|38067.9|38027.9|38057.9|38017.9|19
1623633200000|2021-06-14 01:13:20|38061.4|38021.4|38067.9|38027.9|38067.9|38027.9|38061.4|38021.4|2
1623633240000|2021-06-14 01:14:00|38064.3|38024.3|38064.3|38024.3|38064.3|38024.3|38064.3|38024.3|0
1623633250000|2021-06-14 01:14:10|38067.9|38027.9|38074.3|38034.3|38074.3|38034.3|38067.9|38027.9|0
1623633260000|2021-06-14 01:14:20|38077.9|38037.9|38074.3|38034.3|38077.9|38037.9|38074.3|38034.3|4
1623633270000|2021-06-14 01:14:30|38077.9|38037.9|38074.3|38034.3|38077.9|38037.9|38074.3|38034.3|0
1623633300000|2021-06-14 01:15:00|||||||||1
1623633310000|2021-06-14 01:15:10|38075.8|38035.8|38084.3|38044.3|38084.3|38044.3|38075.8|38035.8|1
1623633320000|2021-06-14 01:15:20|||||||||1
1623633330000|2021-06-14 01:15:30|38085.8|38045.8|38085.8|38045.8|38085.8|38045.8|38085.8|38045.8|0
1623633340000|2021-06-14 01:15:40|38089.3|38049.3|38090.8|38050.8|38094.3|38054.3|38084.3|38044.3|3
1623633350000|2021-06-14 01:15:50|38089.3|38049.3|38089.3|38049.3|38089.3|38049.3|38089.3|38049.3|0
1623633360000|2021-06-14 01:16:00|38087.9|38047.9|38084.3|38044.3|38087.9|38047.9|38084.3|38044.3|0
1623633380000|2021-06-14 01:16:20|38080.8|38040.8|38084.3|38044.3|38084.3|38044.3|38079.3|38039.3|2
1623633410000|2021-06-14 01:16:50|38089.3|38049.3|38089.3|38049.3|38089.3|38049.3|38089.3|38049.3|0
1623633420000|2021-06-14 01:17:00|38087.9|38047.9|38089.4|38049.4|38089.4|38049.4|38084.3|38044.3|0
1623633430000|2021-06-14 01:17:10|38090.8|38050.8|38090.8|38050.8|38094.4|38054.4|38090.8|38050.8|0
1623633440000|2021-06-14 01:17:20|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|0
1623633460000|2021-06-14 01:17:40|38094.4|38054.4|38092.9|38052.9|38099.4|38059.4|38092.9|38052.9|1
1623633470000|2021-06-14 01:17:50|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38087.9|38047.9|1
1623633520000|2021-06-14 01:18:40|38084.4|38044.4|38084.4|38044.4|38084.4|38044.4|38084.4|38044.4|0
1623633530000|2021-06-14 01:18:50|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|0
1623633540000|2021-06-14 01:19:00|38094.4|38054.4|38094.4|38054.4|38094.4|38054.4|38090.8|38050.8|2
1623633550000|2021-06-14 01:19:10|38090.8|38050.8|38084.4|38044.4|38090.8|38050.8|38084.4|38044.4|1
1623633560000|2021-06-14 01:19:20|38082.9|38042.9|38077.9|38037.9|38082.9|38042.9|38077.9|38037.9|0
1623633570000|2021-06-14 01:19:30|38079.4|38039.4|38087.9|38047.9|38087.9|38047.9|38079.4|38039.4|1
1623633580000|2021-06-14 01:19:40|38097.9|38057.9|38097.9|38057.9|38097.9|38057.9|38097.9|38057.9|6
1623633590000|2021-06-14 01:19:50|38099.4|38059.4|38097.9|38057.9|38099.4|38059.4|38097.9|38057.9|1
1623633600000|2021-06-14 01:20:00|||||||||1
1623633610000|2021-06-14 01:20:10|38099.4|38059.4|38099.4|38059.4|38099.4|38059.4|38099.4|38059.4|1
1623633620000|2021-06-14 01:20:20|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|4
1623633630000|2021-06-14 01:20:30|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|0
1623633640000|2021-06-14 01:20:40|38117.9|38077.9|38117.9|38077.9|38119.4|38079.4|38114.4|38074.4|2
1623633660000|2021-06-14 01:21:00|38124.4|38084.4|38124.4|38084.4|38124.4|38084.4|38124.4|38084.4|1
1623633670000|2021-06-14 01:21:10|38119.4|38079.4|38119.4|38079.4|38119.4|38079.4|38117.9|38077.9|1
1623633700000|2021-06-14 01:21:40|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|2
1623633710000|2021-06-14 01:21:50|38114.4|38074.4|38112.9|38072.9|38117.9|38077.9|38112.9|38072.9|1
1623633720000|2021-06-14 01:22:00|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|0
1623633730000|2021-06-14 01:22:10|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|1
1623633740000|2021-06-14 01:22:20|38104.4|38064.4|38107.9|38067.9|38107.9|38067.9|38104.4|38064.4|3
1623633750000|2021-06-14 01:22:30|38114.4|38074.4|38114.4|38074.4|38117.9|38077.9|38114.4|38074.4|6
1623633760000|2021-06-14 01:22:40|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|0
1623633780000|2021-06-14 01:23:00|38114.4|38074.4|38112.9|38072.9|38114.4|38074.4|38112.9|38072.9|0
1623633790000|2021-06-14 01:23:10|38109.4|38069.4|38114.4|38074.4|38114.4|38074.4|38109.4|38069.4|1
1623633800000|2021-06-14 01:23:20|38109.4|38069.4|38107.9|38067.9|38109.4|38069.4|38104.4|38064.4|5
1623633860000|2021-06-14 01:24:20|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|1
1623633900000|2021-06-14 01:25:00|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|1
1623633910000|2021-06-14 01:25:10|38115|38075|38114.4|38074.4|38115|38075|38114.4|38074.4|2
1623633920000|2021-06-14 01:25:20|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|0
1623633930000|2021-06-14 01:25:30|38114.4|38074.4|38114.4|38074.4|38114.4|38074.4|38114.4|38074.4|0
1623633940000|2021-06-14 01:25:40|38117.9|38077.9|38119.4|38079.4|38119.4|38079.4|38117.9|38077.9|0
1623633950000|2021-06-14 01:25:50|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|0
1623633960000|2021-06-14 01:26:00|38116.5|38076.5|38112.9|38072.9|38116.5|38076.5|38112.9|38072.9|0
1623633970000|2021-06-14 01:26:10|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|1
1623633980000|2021-06-14 01:26:20|38112.9|38072.9|38117.9|38077.9|38117.9|38077.9|38112.9|38072.9|0
1623633990000|2021-06-14 01:26:30|38116.5|38076.5|38109.4|38069.4|38116.5|38076.5|38107.9|38067.9|2
1623634000000|2021-06-14 01:26:40|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|0
1623634010000|2021-06-14 01:26:50|38102.9|38062.9|38099.4|38059.4|38102.9|38062.9|38099.4|38059.4|2
1623634020000|2021-06-14 01:27:00|38107.9|38067.9|38104.4|38064.4|38107.9|38067.9|38104.4|38064.4|1
1623634030000|2021-06-14 01:27:10|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|0
1623634060000|2021-06-14 01:27:40|38112.9|38072.9|38109.4|38069.4|38114.4|38074.4|38109.4|38069.4|1
1623634080000|2021-06-14 01:28:00|38119.4|38079.4|38109.4|38069.4|38119.4|38079.4|38109.4|38069.4|4
1623634110000|2021-06-14 01:28:30|38112.9|38072.9|38117.9|38077.9|38117.9|38077.9|38112.9|38072.9|1
1623634130000|2021-06-14 01:28:50|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|0
1623634150000|2021-06-14 01:29:10|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|38117.9|38077.9|0
1623634160000|2021-06-14 01:29:20|38116.5|38076.5|38109.4|38069.4|38116.5|38076.5|38109.4|38069.4|0
1623634170000|2021-06-14 01:29:30|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|38107.9|38067.9|2
1623634200000|2021-06-14 01:30:00|38106.5|38066.5|38107.9|38067.9|38107.9|38067.9|38106.5|38066.5|1
1623634240000|2021-06-14 01:30:40|38106.5|38066.5|38099.4|38059.4|38106.5|38066.5|38099.4|38059.4|2
1623634250000|2021-06-14 01:30:50|38097.9|38057.9|38089.4|38049.4|38097.9|38057.9|38089.4|38049.4|0
1623634260000|2021-06-14 01:31:00|38097.9|38057.9|38097.9|38057.9|38097.9|38057.9|38097.9|38057.9|0
1623634270000|2021-06-14 01:31:10|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|0
1623634290000|2021-06-14 01:31:30|||||||||3
1623634310000|2021-06-14 01:31:50|38092.9|38052.9|38092.9|38052.9|38092.9|38052.9|38092.9|38052.9|0
1623634330000|2021-06-14 01:32:10|38093|38053|38098|38058|38098|38058|38093|38053|1
1623634340000|2021-06-14 01:32:20|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|0
1623634350000|2021-06-14 01:32:30|38088|38048|38083|38043|38088|38048|38083|38043|0
1623634360000|2021-06-14 01:32:40|38078|38038|38088|38048|38088|38048|38078|38038|3
1623634380000|2021-06-14 01:33:00|38084.4|38044.4|38086.5|38046.5|38088|38048|38084.4|38044.4|1
1623634390000|2021-06-14 01:33:10|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|0
1623634410000|2021-06-14 01:33:30|38078|38038|38078|38038|38078|38038|38078|38038|1
1623634420000|2021-06-14 01:33:40|38076.5|38036.5|38073|38033|38076.5|38036.5|38073|38033|0
1623634430000|2021-06-14 01:33:50|38069.4|38029.4|38069.4|38029.4|38069.4|38029.4|38069.4|38029.4|0
1623634440000|2021-06-14 01:34:00|38068|38028|38068|38028|38068|38028|38068|38028|9
1623634450000|2021-06-14 01:34:10|38059.4|38019.4|38059.4|38019.4|38059.4|38019.4|38059.4|38019.4|5
1623634460000|2021-06-14 01:34:20|38060.9|38020.9|38068|38028|38068|38028|38060.9|38020.9|3
1623634480000|2021-06-14 01:34:40|38066.5|38026.5|38068|38028|38068|38028|38066.5|38026.5|1
1623634490000|2021-06-14 01:34:50|38058|38018|38058|38018|38058|38018|38058|38018|6
1623634500000|2021-06-14 01:35:00|38068|38028|38068|38028|38069.4|38029.4|38068|38028|3
1623634510000|2021-06-14 01:35:10|38063|38023|38063|38023|38063|38023|38063|38023|0
1623634530000|2021-06-14 01:35:30|38059.4|38019.4|38059.4|38019.4|38063|38023|38059.4|38019.4|0
1623634550000|2021-06-14 01:35:50|38068|38028|38068|38028|38068|38028|38068|38028|1
1623634580000|2021-06-14 01:36:20|38069.4|38029.4|38073|38033|38073|38033|38069.4|38029.4|1
1623634600000|2021-06-14 01:36:40|38078|38038|38074.4|38034.4|38078|38038|38074.4|38034.4|3
1623634620000|2021-06-14 01:37:00|38069.4|38029.4|38078|38038|38078|38038|38069.4|38029.4|1
1623634650000|2021-06-14 01:37:30|38074.4|38034.4|38078|38038|38078|38038|38074.4|38034.4|0
1623634680000|2021-06-14 01:38:00|38088|38048|38083|38043|38088|38048|38083|38043|2
1623634690000|2021-06-14 01:38:10|38079.4|38039.4|38069.4|38029.4|38079.4|38039.4|38069.4|38029.4|0
1623634700000|2021-06-14 01:38:20|38073|38033|38078|38038|38078|38038|38073|38033|1
1623634740000|2021-06-14 01:39:00|||||||||3
1623634750000|2021-06-14 01:39:10|38073|38033|38069.4|38029.4|38073|38033|38069.4|38029.4|0
1623634760000|2021-06-14 01:39:20|38078|38038|38078|38038|38078|38038|38078|38038|2
1623634800000|2021-06-14 01:40:00|38084.4|38044.4|38080.9|38040.9|38084.4|38044.4|38080.9|38040.9|3
1623634810000|2021-06-14 01:40:10|38083|38043|38079.5|38039.5|38084.5|38044.5|38079.5|38039.5|0
1623634820000|2021-06-14 01:40:20|38083|38043|38084.5|38044.5|38084.5|38044.5|38083|38043|0
1623634830000|2021-06-14 01:40:30|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|0
1623634870000|2021-06-14 01:41:10|38084.5|38044.5|38079.5|38039.5|38084.5|38044.5|38079.5|38039.5|0
1623634900000|2021-06-14 01:41:40|38078|38038|38078|38038|38078|38038|38078|38038|0
1623634910000|2021-06-14 01:41:50|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|0
1623634940000|2021-06-14 01:42:20|38078|38038|38078|38038|38078|38038|38078|38038|0
1623634950000|2021-06-14 01:42:30|38070.9|38030.9|38069.5|38029.5|38070.9|38030.9|38069.5|38029.5|0
1623635000000|2021-06-14 01:43:20|||||||||10
1623635060000|2021-06-14 01:44:20|38073|38033|38073|38033|38073|38033|38073|38033|0
1623635100000|2021-06-14 01:45:00|38078|38038|38073|38033|38078|38038|38073|38033|1
1623635110000|2021-06-14 01:45:10|38074.5|38034.5|38074.5|38034.5|38074.5|38034.5|38074.5|38034.5|0
1623635120000|2021-06-14 01:45:20|38078|38038|38078|38038|38078|38038|38078|38038|0
1623635140000|2021-06-14 01:45:40|38079.5|38039.5|38078|38038|38083|38043|38078|38038|0
1623635150000|2021-06-14 01:45:50|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|0
1623635190000|2021-06-14 01:46:30|||||||||5
1623635200000|2021-06-14 01:46:40|38068|38028|38068|38028|38069.5|38029.5|38066.6|38026.6|4
1623635210000|2021-06-14 01:46:50|38059.5|38019.5|38068|38028|38068|38028|38059.5|38019.5|9
1623635230000|2021-06-14 01:47:10|38058|38018|38061.6|38021.6|38063|38023|38058|38018|5
1623635250000|2021-06-14 01:47:30|38058|38018|38058|38018|38058|38018|38058|38018|0
1623635300000|2021-06-14 01:48:20|38056.6|38016.6|38053|38013|38056.6|38016.6|38053|38013|1
1623635320000|2021-06-14 01:48:40|38058|38018|38058|38018|38058|38018|38058|38018|4
1623635330000|2021-06-14 01:48:50|38059.5|38019.5|38063|38023|38063|38023|38059.5|38019.5|0
1623635340000|2021-06-14 01:49:00|38059.5|38019.5|38059.5|38019.5|38059.5|38019.5|38059.5|38019.5|0
1623635360000|2021-06-14 01:49:20|38058|38018|38058|38018|38058|38018|38058|38018|0
1623635410000|2021-06-14 01:50:10|38053|38013|38053|38013|38053|38013|38053|38013|0
1623635440000|2021-06-14 01:50:40|||||||||1
1623635460000|2021-06-14 01:51:00|38058|38018|38058|38018|38058|38018|38058|38018|2
1623635470000|2021-06-14 01:51:10|38063|38023|38063|38023|38063|38023|38063|38023|0
1623635550000|2021-06-14 01:52:30|38066.6|38026.6|38068|38028|38068|38028|38066.6|38026.6|2
1623635570000|2021-06-14 01:52:50|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|0
1623635580000|2021-06-14 01:53:00|38073|38033|38068|38028|38073|38033|38068|38028|0
1623635600000|2021-06-14 01:53:20|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|0
1623635610000|2021-06-14 01:53:30|38068|38028|38063|38023|38068|38028|38063|38023|0
1623635620000|2021-06-14 01:53:40|38053|38013|38053|38013|38053|38013|38053|38013|1
1623635640000|2021-06-14 01:54:00|38063|38023|38063|38023|38063|38023|38063|38023|1
1623635650000|2021-06-14 01:54:10|38058|38018|38058|38018|38058|38018|38058|38018|0
1623635660000|2021-06-14 01:54:20|38053|38013|38053|38013|38053|38013|38053|38013|0
1623635690000|2021-06-14 01:54:50|38053.1|38013.1|38058.1|38018.1|38058.1|38018.1|38053.1|38013.1|0
1623635700000|2021-06-14 01:55:00|38063.1|38023.1|38063.1|38023.1|38063.1|38023.1|38063.1|38023.1|0
1623635730000|2021-06-14 01:55:30|38058.1|38018.1|38063.1|38023.1|38063.1|38023.1|38058.1|38018.1|0
1623635770000|2021-06-14 01:56:10|38058.1|38018.1|38058.1|38018.1|38058.1|38018.1|38058.1|38018.1|0
1623635790000|2021-06-14 01:56:30|38061.6|38021.6|38068.1|38028.1|38068.1|38028.1|38061.6|38021.6|0
1623635820000|2021-06-14 01:57:00|38079.5|38039.5|38088.1|38048.1|38088.1|38048.1|38079.5|38039.5|5
1623635830000|2021-06-14 01:57:10|38089.5|38049.5|38088.1|38048.1|38089.5|38049.5|38088.1|38048.1|0
1623635850000|2021-06-14 01:57:30|38083.1|38043.1|38083.1|38043.1|38083.1|38043.1|38083.1|38043.1|0
1623635860000|2021-06-14 01:57:40|38079.5|38039.5|38088.1|38048.1|38088.1|38048.1|38079.5|38039.5|1
1623635880000|2021-06-14 01:58:00|38083.1|38043.1|38079.5|38039.5|38083.1|38043.1|38079.5|38039.5|0
1623635910000|2021-06-14 01:58:30|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|1
1623635920000|2021-06-14 01:58:40|38079.5|38039.5|38078.1|38038.1|38079.5|38039.5|38073.1|38033.1|2
1623635940000|2021-06-14 01:59:00|38073.1|38033.1|38073.1|38033.1|38073.1|38033.1|38073.1|38033.1|0
1623635950000|2021-06-14 01:59:10|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|0
1623635980000|2021-06-14 01:59:40|38073.1|38033.1|38073.1|38033.1|38073.1|38033.1|38073.1|38033.1|0
1623636000000|2021-06-14 02:00:00|38069.5|38029.5|38073.1|38033.1|38073.1|38033.1|38069.5|38029.5|1
1623636010000|2021-06-14 02:00:10|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|0
1623636030000|2021-06-14 02:00:30|38078.1|38038.1|38079.5|38039.5|38079.5|38039.5|38078.1|38038.1|0
1623636060000|2021-06-14 02:01:00|38078.1|38038.1|38078.1|38038.1|38078.1|38038.1|38078.1|38038.1|0
1623636070000|2021-06-14 02:01:10|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|0
1623636080000|2021-06-14 02:01:20|38078.1|38038.1|38078.1|38038.1|38078.1|38038.1|38078.1|38038.1|2
1623636090000|2021-06-14 02:01:30|38076.6|38036.6|38078.1|38038.1|38078.1|38038.1|38076.6|38036.6|0
1623636110000|2021-06-14 02:01:50|38076.6|38036.6|38073.1|38033.1|38076.6|38036.6|38073.1|38033.1|0
1623636120000|2021-06-14 02:02:00|38076.6|38036.6|38078.1|38038.1|38078.1|38038.1|38076.6|38036.6|1
1623636150000|2021-06-14 02:02:30|||||||||1
1623636160000|2021-06-14 02:02:40|38076.6|38036.6|38076.6|38036.6|38076.6|38036.6|38076.6|38036.6|0
1623636170000|2021-06-14 02:02:50|38069.5|38029.5|38078.1|38038.1|38078.1|38038.1|38069.5|38029.5|0
1623636180000|2021-06-14 02:03:00|38076.6|38036.6|38069.5|38029.5|38076.6|38036.6|38069.5|38029.5|0
1623636190000|2021-06-14 02:03:10|38069.6|38029.6|38078.1|38038.1|38078.1|38038.1|38069.6|38029.6|0
1623636250000|2021-06-14 02:04:10|38071|38031|38078.1|38038.1|38078.1|38038.1|38071|38031|0
1623636260000|2021-06-14 02:04:20|38074.6|38034.6|38078.1|38038.1|38078.1|38038.1|38074.6|38034.6|0
1623636270000|2021-06-14 02:04:30|38069.6|38029.6|38069.6|38029.6|38069.6|38029.6|38069.6|38029.6|0
1623636300000|2021-06-14 02:05:00|38068.1|38028.1|38068.1|38028.1|38068.1|38028.1|38066.6|38026.6|2
1623636390000|2021-06-14 02:06:30|38066.6|38026.6|38059.6|38019.6|38066.6|38026.6|38059.6|38019.6|0
1623636430000|2021-06-14 02:07:10|38078.1|38038.1|38078.1|38038.1|38079.6|38039.6|38078.1|38038.1|4
1623636440000|2021-06-14 02:07:20|38084.6|38044.6|38079.6|38039.6|38084.6|38044.6|38079.6|38039.6|1
1623636480000|2021-06-14 02:08:00|38081|38041|38084.6|38044.6|38084.6|38044.6|38081|38041|0
1623636490000|2021-06-14 02:08:10|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|0
1623636510000|2021-06-14 02:08:30|38083.1|38043.1|38079.6|38039.6|38083.1|38043.1|38079.6|38039.6|0
1623636520000|2021-06-14 02:08:40|38078.1|38038.1|38079.6|38039.6|38079.6|38039.6|38076.6|38036.6|2
1623636530000|2021-06-14 02:08:50|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|0
1623636590000|2021-06-14 02:09:50|38089.6|38049.6|38089.6|38049.6|38089.6|38049.6|38089.6|38049.6|0
1623636600000|2021-06-14 02:10:00|38088.1|38048.1|38078.1|38038.1|38088.1|38048.1|38078.1|38038.1|2
1623636610000|2021-06-14 02:10:10|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|1
1623636660000|2021-06-14 02:11:00|38078.1|38038.1|38078.1|38038.1|38078.1|38038.1|38078.1|38038.1|0
1623636670000|2021-06-14 02:11:10|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|0
1623636720000|2021-06-14 02:12:00|||||||||1
1623636730000|2021-06-14 02:12:10|38083.1|38043.1|38084.6|38044.6|38088.1|38048.1|38083.1|38043.1|0
1623636740000|2021-06-14 02:12:20|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|0
1623636780000|2021-06-14 02:13:00|38086.7|38046.7|38073.1|38033.1|38086.7|38046.7|38069.6|38029.6|1
1623636790000|2021-06-14 02:13:10|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|2
1623636820000|2021-06-14 02:13:40|38075.2|38035.2|38068.1|38028.1|38075.2|38035.2|38068.1|38028.1|1
1623636830000|2021-06-14 02:13:50|38069.6|38029.6|38068.1|38028.1|38069.6|38029.6|38068.1|38028.1|0
1623636850000|2021-06-14 02:14:10|38073.1|38033.1|38089.6|38049.6|38089.6|38049.6|38073.1|38033.1|3
1623636860000|2021-06-14 02:14:20|38093.1|38053.1|38084.6|38044.6|38098.1|38058.1|38084.6|38044.6|0
1623636870000|2021-06-14 02:14:30|38089.6|38049.6|38088.1|38048.1|38089.6|38049.6|38088.1|38048.1|1
1623636880000|2021-06-14 02:14:40|38084.6|38044.6|38084.6|38044.6|38084.6|38044.6|38084.6|38044.6|0
1623636910000|2021-06-14 02:15:10|38088.1|38048.1|38084.6|38044.6|38088.1|38048.1|38084.6|38044.6|0
1623636920000|2021-06-14 02:15:20|38083.1|38043.1|38078.1|38038.1|38083.1|38043.1|38078.1|38038.1|0
1623636970000|2021-06-14 02:16:10|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|0
1623636990000|2021-06-14 02:16:30|38083.1|38043.1|38083.1|38043.1|38083.1|38043.1|38083.1|38043.1|0
1623637000000|2021-06-14 02:16:40|38088.1|38048.1|38089.6|38049.6|38089.6|38049.6|38088.1|38048.1|1
1623637010000|2021-06-14 02:16:50|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|1
1623637020000|2021-06-14 02:17:00|38089.6|38049.6|38089.6|38049.6|38089.6|38049.6|38089.6|38049.6|0
1623637030000|2021-06-14 02:17:10|38094.6|38054.6|38089.6|38049.6|38098.1|38058.1|38089.6|38049.6|0
1623637050000|2021-06-14 02:17:30|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|0
1623637060000|2021-06-14 02:17:40|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|0
1623637070000|2021-06-14 02:17:50|38089.6|38049.6|38089.6|38049.6|38089.6|38049.6|38089.6|38049.6|0
1623637080000|2021-06-14 02:18:00|38091.1|38051.1|38094.6|38054.6|38094.6|38054.6|38091.1|38051.1|1
1623637090000|2021-06-14 02:18:10|38088.2|38048.2|38094.6|38054.6|38094.6|38054.6|38088.2|38048.2|1
1623637120000|2021-06-14 02:18:40|38088.2|38048.2|38089.6|38049.6|38089.6|38049.6|38088.2|38048.2|1
1623637140000|2021-06-14 02:19:00|38088.2|38048.2|38084.6|38044.6|38088.2|38048.2|38084.6|38044.6|0
1623637150000|2021-06-14 02:19:10|38083.2|38043.2|38083.2|38043.2|38083.2|38043.2|38083.2|38043.2|0
1623637160000|2021-06-14 02:19:20|38084.6|38044.6|38079.6|38039.6|38084.6|38044.6|38079.6|38039.6|0
1623637220000|2021-06-14 02:20:20|38084.6|38044.6|38084.6|38044.6|38084.6|38044.6|38084.6|38044.6|0
1623637230000|2021-06-14 02:20:30|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|2
1623637260000|2021-06-14 02:21:00|38083.2|38043.2|38081.1|38041.1|38084.6|38044.6|38079.6|38039.6|1
1623637270000|2021-06-14 02:21:10|38084.6|38044.6|38084.6|38044.6|38084.6|38044.6|38084.6|38044.6|0
1623637280000|2021-06-14 02:21:20|38083.2|38043.2|38084.6|38044.6|38084.6|38044.6|38083.2|38043.2|1
1623637300000|2021-06-14 02:21:40|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|0
1623637310000|2021-06-14 02:21:50|38089.6|38049.6|38094.6|38054.6|38099.6|38059.6|38089.6|38049.6|5
1623637320000|2021-06-14 02:22:00|38099.6|38059.6|38099.6|38059.6|38099.6|38059.6|38099.6|38059.6|0
1623637330000|2021-06-14 02:22:10|38098.2|38058.2|38098.2|38058.2|38099.6|38059.6|38098.2|38058.2|3
1623637340000|2021-06-14 02:22:20|38099.6|38059.6|38098.2|38058.2|38099.6|38059.6|38098.2|38058.2|0
1623637360000|2021-06-14 02:22:40|38099.6|38059.6|38098.2|38058.2|38099.6|38059.6|38098.2|38058.2|0
1623637410000|2021-06-14 02:23:30|38099.6|38059.6|38099.6|38059.6|38099.6|38059.6|38099.6|38059.6|0
1623637440000|2021-06-14 02:24:00|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|1
1623637450000|2021-06-14 02:24:10|38094.6|38054.6|38089.6|38049.6|38094.6|38054.6|38089.6|38049.6|0
1623637470000|2021-06-14 02:24:30|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|0
1623637480000|2021-06-14 02:24:40|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|0
1623637490000|2021-06-14 02:24:50|38083.2|38043.2|38088.2|38048.2|38088.2|38048.2|38083.2|38043.2|0
1623637500000|2021-06-14 02:25:00|38089.6|38049.6|38088.2|38048.2|38089.6|38049.6|38088.2|38048.2|0
1623637510000|2021-06-14 02:25:10|38089.6|38049.6|38089.6|38049.6|38089.6|38049.6|38089.6|38049.6|0
1623637560000|2021-06-14 02:26:00|38091.1|38051.1|38089.6|38049.6|38094.6|38054.6|38089.6|38049.6|0
1623637570000|2021-06-14 02:26:10|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|0
1623637580000|2021-06-14 02:26:20|38093.2|38053.2|38089.7|38049.7|38093.2|38053.2|38089.7|38049.7|1
1623637600000|2021-06-14 02:26:40|38094.7|38054.7|38098.2|38058.2|38098.2|38058.2|38094.7|38054.7|0
1623637620000|2021-06-14 02:27:00|38094.7|38054.7|38089.7|38049.7|38094.7|38054.7|38089.7|38049.7|0
1623637630000|2021-06-14 02:27:10|38093.2|38053.2|38089.7|38049.7|38093.2|38053.2|38089.7|38049.7|2
1623637640000|2021-06-14 02:27:20|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|2
1623637650000|2021-06-14 02:27:30|38099.7|38059.7|38099.7|38059.7|38099.7|38059.7|38099.7|38059.7|0
1623637660000|2021-06-14 02:27:40|38098.2|38058.2|38099.7|38059.7|38099.7|38059.7|38098.2|38058.2|0
1623637670000|2021-06-14 02:27:50|38098.2|38058.2|38099.7|38059.7|38099.7|38059.7|38098.2|38058.2|0
1623637680000|2021-06-14 02:28:00|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|0
1623637690000|2021-06-14 02:28:10|38098.2|38058.2|38096.7|38056.7|38098.2|38058.2|38096.7|38056.7|0
1623637700000|2021-06-14 02:28:20|38093.2|38053.2|38093.2|38053.2|38098.2|38058.2|38089.7|38049.7|0
1623637710000|2021-06-14 02:28:30|38098.2|38058.2|38113.2|38073.2|38113.2|38073.2|38098.2|38058.2|7
1623637730000|2021-06-14 02:28:50|38118.2|38078.2|38123.2|38083.2|38123.2|38083.2|38118.2|38078.2|3
1623637820000|2021-06-14 02:30:20|38130.3|38090.3|38126.7|38086.7|38130.3|38090.3|38126.7|38086.7|3
1623637830000|2021-06-14 02:30:30|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|38118.2|38078.2|13
1623637840000|2021-06-14 02:30:40|38121.7|38081.7|38118.2|38078.2|38121.7|38081.7|38118.2|38078.2|0
1623637860000|2021-06-14 02:31:00|38113.2|38073.2|38118.2|38078.2|38118.2|38078.2|38113.2|38073.2|0
1623637870000|2021-06-14 02:31:10|38116.8|38076.8|38118.2|38078.2|38118.2|38078.2|38116.8|38076.8|0
1623637890000|2021-06-14 02:31:30|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|0
1623637900000|2021-06-14 02:31:40|38118.2|38078.2|38123.2|38083.2|38123.2|38083.2|38118.2|38078.2|2
1623637910000|2021-06-14 02:31:50|38118.2|38078.2|38123.2|38083.2|38123.2|38083.2|38118.2|38078.2|0
1623637920000|2021-06-14 02:32:00|38119.7|38079.7|38119.7|38079.7|38123.2|38083.2|38119.7|38079.7|0
1623637930000|2021-06-14 02:32:10|38118.2|38078.2|38123.2|38083.2|38123.2|38083.2|38118.2|38078.2|5
1623637940000|2021-06-14 02:32:20|38116.8|38076.8|38118.2|38078.2|38118.2|38078.2|38116.8|38076.8|0
1623637950000|2021-06-14 02:32:30|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|1
1623637980000|2021-06-14 02:33:00|38109.7|38069.7|38109.7|38069.7|38109.7|38069.7|38109.7|38069.7|0
1623637990000|2021-06-14 02:33:10|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|0
1623638000000|2021-06-14 02:33:20|38109.7|38069.7|38103.2|38063.2|38109.7|38069.7|38103.2|38063.2|0
1623638020000|2021-06-14 02:33:40|38106.8|38066.8|38109.7|38069.7|38109.7|38069.7|38106.8|38066.8|3
1623638040000|2021-06-14 02:34:00|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|0
1623638060000|2021-06-14 02:34:20|38118.2|38078.2|38118.2|38078.2|38118.2|38078.2|38118.2|38078.2|1
1623638100000|2021-06-14 02:35:00|38116.8|38076.8|38113.2|38073.2|38116.8|38076.8|38113.2|38073.2|0
1623638130000|2021-06-14 02:35:30|38109.7|38069.7|38113.2|38073.2|38113.2|38073.2|38109.7|38069.7|0
1623638140000|2021-06-14 02:35:40|||||||||1
1623638160000|2021-06-14 02:36:00|38109.7|38069.7|38103.2|38063.2|38109.7|38069.7|38103.2|38063.2|2
1623638200000|2021-06-14 02:36:40|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|38093.2|38053.2|1
1623638210000|2021-06-14 02:36:50|38093.2|38053.2|38093.2|38053.2|38093.2|38053.2|38093.2|38053.2|0
1623638220000|2021-06-14 02:37:00|38089.7|38049.7|38089.7|38049.7|38093.2|38053.2|38089.7|38049.7|0
1623638230000|2021-06-14 02:37:10|38093.2|38053.2|38093.2|38053.2|38093.2|38053.2|38093.2|38053.2|0
1623638240000|2021-06-14 02:37:20|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|0
1623638250000|2021-06-14 02:37:30|38093.2|38053.2|38093.2|38053.2|38093.2|38053.2|38093.2|38053.2|1
1623638280000|2021-06-14 02:38:00|38103.2|38063.2|38108.2|38068.2|38108.2|38068.2|38103.2|38063.2|1
1623638300000|2021-06-14 02:38:20|38099.7|38059.7|38098.2|38058.2|38099.7|38059.7|38098.2|38058.2|0
1623638310000|2021-06-14 02:38:30|38094.7|38054.7|38093.2|38053.2|38096.8|38056.8|38093.2|38053.2|0
1623638320000|2021-06-14 02:38:40|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|0
1623638350000|2021-06-14 02:39:10|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|0
1623638370000|2021-06-14 02:39:30|||||||||1
1623638390000|2021-06-14 02:39:50|38083.2|38043.2|38083.2|38043.2|38083.2|38043.2|38083.2|38043.2|1
1623638400000|2021-06-14 02:40:00|38083.3|38043.3|38079.7|38039.7|38083.3|38043.3|38079.7|38039.7|0
1623638410000|2021-06-14 02:40:10|38083.3|38043.3|38079.7|38039.7|38083.3|38043.3|38079.7|38039.7|0
1623638420000|2021-06-14 02:40:20|38078.3|38038.3|38078.3|38038.3|38078.3|38038.3|38078.3|38038.3|1
1623638430000|2021-06-14 02:40:30|38079.7|38039.7|38078.3|38038.3|38079.7|38039.7|38078.3|38038.3|0
1623638500000|2021-06-14 02:41:40|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|0
1623638510000|2021-06-14 02:41:50|38078.3|38038.3|38078.3|38038.3|38078.3|38038.3|38078.3|38038.3|0
1623638580000|2021-06-14 02:43:00|38069.7|38029.7|38073.3|38033.3|38073.3|38033.3|38069.7|38029.7|0
1623638590000|2021-06-14 02:43:10|38069.7|38029.7|38069.7|38029.7|38069.7|38029.7|38069.7|38029.7|0
1623638640000|2021-06-14 02:44:00|38073.3|38033.3|38078.3|38038.3|38078.3|38038.3|38073.3|38033.3|1
1623638680000|2021-06-14 02:44:40|38079.7|38039.7|38088.3|38048.3|38093.3|38053.3|38079.7|38039.7|3
1623638700000|2021-06-14 02:45:00|38081.2|38041.2|38084.7|38044.7|38084.7|38044.7|38081.2|38041.2|0
1623638710000|2021-06-14 02:45:10|38088.3|38048.3|38079.7|38039.7|38088.3|38048.3|38079.7|38039.7|0
1623638730000|2021-06-14 02:45:30|38081.2|38041.2|38098.3|38058.3|38099.7|38059.7|38081.2|38041.2|1
1623638760000|2021-06-14 02:46:00|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|0
1623638800000|2021-06-14 02:46:40|38091.2|38051.2|38094.7|38054.7|38094.7|38054.7|38091.2|38051.2|0
1623638820000|2021-06-14 02:47:00|38098.3|38058.3|38098.3|38058.3|38098.3|38058.3|38098.3|38058.3|0
1623638940000|2021-06-14 02:49:00|38099.7|38059.7|38098.3|38058.3|38099.7|38059.7|38098.3|38058.3|1
1623639100000|2021-06-14 02:51:40|38089.8|38049.8|38083.3|38043.3|38089.8|38049.8|38083.3|38043.3|1
1623639110000|2021-06-14 02:51:50|38084.8|38044.8|38084.8|38044.8|38088.3|38048.3|38083.3|38043.3|0
1623639120000|2021-06-14 02:52:00|38088.3|38048.3|38078.3|38038.3|38088.3|38048.3|38078.3|38038.3|1
1623639130000|2021-06-14 02:52:10|38076.8|38036.8|38073.3|38033.3|38076.8|38036.8|38073.3|38033.3|0
1623639140000|2021-06-14 02:52:20|38069.8|38029.8|38073.3|38033.3|38073.3|38033.3|38069.8|38029.8|0
1623639150000|2021-06-14 02:52:30|38069.8|38029.8|38069.8|38029.8|38069.8|38029.8|38069.8|38029.8|0
1623639160000|2021-06-14 02:52:40|||||||||1
1623639180000|2021-06-14 02:53:00|38073.3|38033.3|38073.3|38033.3|38073.3|38033.3|38073.3|38033.3|0
1623639210000|2021-06-14 02:53:30|38068.3|38028.3|38068.3|38028.3|38068.3|38028.3|38066.9|38026.9|3
1623639230000|2021-06-14 02:53:50|38069.8|38029.8|38073.3|38033.3|38073.3|38033.3|38068.3|38028.3|0
1623639250000|2021-06-14 02:54:10|38068.3|38028.3|38068.3|38028.3|38068.3|38028.3|38068.3|38028.3|0
1623639260000|2021-06-14 02:54:20|38073.3|38033.3|38073.3|38033.3|38073.3|38033.3|38073.3|38033.3|0
1623639320000|2021-06-14 02:55:20|38078.3|38038.3|38078.3|38038.3|38078.3|38038.3|38078.3|38038.3|2
1623639370000|2021-06-14 02:56:10|38073.3|38033.3|38073.3|38033.3|38076.9|38036.9|38073.3|38033.3|0
1623639390000|2021-06-14 02:56:30|38069.8|38029.8|38069.8|38029.8|38069.8|38029.8|38069.8|38029.8|0
1623639430000|2021-06-14 02:57:10|38073.3|38033.3|38068.3|38028.3|38073.3|38033.3|38066.9|38026.9|3
1623639450000|2021-06-14 02:57:30|38073.3|38033.3|38063.3|38023.3|38073.3|38033.3|38063.3|38023.3|0
1623639460000|2021-06-14 02:57:40|38068.3|38028.3|38068.3|38028.3|38068.3|38028.3|38068.3|38028.3|0
1623639510000|2021-06-14 02:58:30|||||||||1
1623639540000|2021-06-14 02:59:00|38069.8|38029.8|38073.3|38033.3|38073.3|38033.3|38069.8|38029.8|0
1623639550000|2021-06-14 02:59:10|38069.8|38029.8|38069.8|38029.8|38069.8|38029.8|38069.8|38029.8|0
1623639590000|2021-06-14 02:59:50|38073.3|38033.3|38073.3|38033.3|38073.3|38033.3|38073.3|38033.3|0
1623639610000|2021-06-14 03:00:10|38078.3|38038.3|38078.3|38038.3|38078.3|38038.3|38078.3|38038.3|1
1623639660000|2021-06-14 03:01:00|38088.3|38048.3|38079.8|38039.8|38088.3|38048.3|38079.8|38039.8|0
1623639670000|2021-06-14 03:01:10|38083.3|38043.3|38083.3|38043.3|38083.3|38043.3|38083.3|38043.3|0
1623639680000|2021-06-14 03:01:20|38091.3|38051.3|38098.3|38058.3|38098.3|38058.3|38091.3|38051.3|1
1623639690000|2021-06-14 03:01:30|38094.8|38054.8|38098.3|38058.3|38098.3|38058.3|38094.8|38054.8|0
1623639700000|2021-06-14 03:01:40|38094.8|38054.8|38094.8|38054.8|38098.3|38058.3|38089.8|38049.8|0
1623639720000|2021-06-14 03:02:00|38098.3|38058.3|38098.3|38058.3|38098.3|38058.3|38098.3|38058.3|0
1623639760000|2021-06-14 03:02:40|38096.9|38056.9|38089.8|38049.8|38096.9|38056.9|38089.8|38049.8|0
1623639800000|2021-06-14 03:03:20|38093.4|38053.4|38093.4|38053.4|38093.4|38053.4|38093.4|38053.4|0
1623639810000|2021-06-14 03:03:30|38094.8|38054.8|38089.8|38049.8|38098.4|38058.4|38089.8|38049.8|0
1623639820000|2021-06-14 03:03:40|38093.4|38053.4|38096.9|38056.9|38096.9|38056.9|38089.8|38049.8|0
1623639840000|2021-06-14 03:04:00|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|0
1623639890000|2021-06-14 03:04:50|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|1
1623639910000|2021-06-14 03:05:10|38086.9|38046.9|38086.9|38046.9|38086.9|38046.9|38086.9|38046.9|0
1623639920000|2021-06-14 03:05:20|38083.4|38043.4|38079.8|38039.8|38083.4|38043.4|38079.8|38039.8|0
1623639930000|2021-06-14 03:05:30|38083.4|38043.4|38089.8|38049.8|38089.8|38049.8|38079.8|38039.8|0
1623639950000|2021-06-14 03:05:50|||||||||1
1623640010000|2021-06-14 03:06:50|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|1
1623640020000|2021-06-14 03:07:00|38086.9|38046.9|38083.4|38043.4|38086.9|38046.9|38083.4|38043.4|0
1623640030000|2021-06-14 03:07:10|38079.8|38039.8|38079.8|38039.8|38083.4|38043.4|38079.8|38039.8|0
1623640130000|2021-06-14 03:08:50|38078.4|38038.4|38073.4|38033.4|38078.4|38038.4|38073.4|38033.4|0
1623640180000|2021-06-14 03:09:40|38069.8|38029.8|38073.4|38033.4|38073.4|38033.4|38069.8|38029.8|0
1623640190000|2021-06-14 03:09:50|38069.8|38029.8|38073.4|38033.4|38073.4|38033.4|38069.8|38029.8|0
1623640200000|2021-06-14 03:10:00|38088.4|38048.4|38079.8|38039.8|38088.4|38048.4|38079.8|38039.8|4
1623640210000|2021-06-14 03:10:10|38083.4|38043.4|38088.4|38048.4|38088.4|38048.4|38083.4|38043.4|2
1623640290000|2021-06-14 03:11:30|38093.4|38053.4|38093.4|38053.4|38093.4|38053.4|38088.4|38048.4|2
1623640300000|2021-06-14 03:11:40|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|0
1623640320000|2021-06-14 03:12:00|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|1
1623640370000|2021-06-14 03:12:50|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|0
1623640420000|2021-06-14 03:13:40|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|0
1623640440000|2021-06-14 03:14:00|38084.9|38044.9|38084.9|38044.9|38084.9|38044.9|38084.9|38044.9|1
1623640450000|2021-06-14 03:14:10|38078.4|38038.4|38078.4|38038.4|38078.4|38038.4|38078.4|38038.4|1
1623640480000|2021-06-14 03:14:40|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|0
1623640500000|2021-06-14 03:15:00|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|38088.4|38048.4|1
1623640640000|2021-06-14 03:17:20|38083.4|38043.4|38087|38047|38088.4|38048.4|38083.4|38043.4|0
1623640650000|2021-06-14 03:17:30|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|38079.9|38039.9|0
1623640660000|2021-06-14 03:17:40|38079.9|38039.9|38078.4|38038.4|38079.9|38039.9|38078.4|38038.4|1
1623640700000|2021-06-14 03:18:20|38073.4|38033.4|38068.4|38028.4|38073.4|38033.4|38068.4|38028.4|2
1623640740000|2021-06-14 03:19:00|||||||||1
1623640770000|2021-06-14 03:19:30|38063.4|38023.4|38063.4|38023.4|38063.4|38023.4|38063.4|38023.4|0
1623640790000|2021-06-14 03:19:50|38068.4|38028.4|38068.4|38028.4|38068.4|38028.4|38068.4|38028.4|1
1623640830000|2021-06-14 03:20:30|38078.4|38038.4|38073.4|38033.4|38078.4|38038.4|38073.4|38033.4|2
1623640900000|2021-06-14 03:21:40|38063.4|38023.4|38063.4|38023.4|38063.4|38023.4|38063.4|38023.4|1
1623640910000|2021-06-14 03:21:50|||||||||2
1623640940000|2021-06-14 03:22:20|38073.4|38033.4|38073.4|38033.4|38073.4|38033.4|38073.4|38033.4|4
1623640950000|2021-06-14 03:22:30|38068.4|38028.4|38068.4|38028.4|38068.4|38028.4|38068.4|38028.4|0
1623641090000|2021-06-14 03:24:50|38073.4|38033.4|38073.4|38033.4|38073.4|38033.4|38073.4|38033.4|0
1623641120000|2021-06-14 03:25:20|38073.5|38033.5|38074.9|38034.9|38074.9|38034.9|38073.5|38033.5|1
1623641130000|2021-06-14 03:25:30|38078.5|38038.5|38078.5|38038.5|38078.5|38038.5|38078.5|38038.5|0
1623641160000|2021-06-14 03:26:00|38079.9|38039.9|38078.5|38038.5|38083.5|38043.5|38078.5|38038.5|0
1623641210000|2021-06-14 03:26:50|38079.9|38039.9|38083.5|38043.5|38083.5|38043.5|38079.9|38039.9|0
1623641220000|2021-06-14 03:27:00|38078.5|38038.5|38078.5|38038.5|38078.5|38038.5|38078.5|38038.5|0
1623641270000|2021-06-14 03:27:50|||||||||1
1623641280000|2021-06-14 03:28:00|38079.9|38039.9|38078.5|38038.5|38079.9|38039.9|38078.5|38038.5|0
1623641290000|2021-06-14 03:28:10|38079.9|38039.9|38083.5|38043.5|38083.5|38043.5|38079.9|38039.9|0
1623641350000|2021-06-14 03:29:10|38087|38047|38083.5|38043.5|38088.5|38048.5|38083.5|38043.5|2
1623641360000|2021-06-14 03:29:20|38073.5|38033.5|38073.5|38033.5|38073.5|38033.5|38073.5|38033.5|3
1623641380000|2021-06-14 03:29:40|38069.9|38029.9|38073.5|38033.5|38073.5|38033.5|38069.9|38029.9|0
1623641390000|2021-06-14 03:29:50|38083.5|38043.5|38079.9|38039.9|38083.5|38043.5|38079.9|38039.9|1
1623641400000|2021-06-14 03:30:00|38083.5|38043.5|38078.5|38038.5|38083.5|38043.5|38078.5|38038.5|0
1623641410000|2021-06-14 03:30:10|38074.9|38034.9|38073.5|38033.5|38074.9|38034.9|38073.5|38033.5|0
1623641420000|2021-06-14 03:30:20|38078.5|38038.5|38083.5|38043.5|38083.5|38043.5|38073.5|38033.5|1
1623641580000|2021-06-14 03:33:00|38078.5|38038.5|38078.5|38038.5|38078.5|38038.5|38078.5|38038.5|3
1623641590000|2021-06-14 03:33:10|38073.5|38033.5|38073.5|38033.5|38077|38037|38073.5|38033.5|1
1623641600000|2021-06-14 03:33:20|38062|38022|38050.6|38010.6|38065.6|38025.6|38050.6|38010.6|6
1623641610000|2021-06-14 03:33:30|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|7
1623641670000|2021-06-14 03:34:30|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|0
1623641700000|2021-06-14 03:35:00|38045.6|38005.6|38055.6|38015.6|38055.6|38015.6|38045.6|38005.6|14
1623641740000|2021-06-14 03:35:40|38047|38007|38047|38007|38048.5|38008.5|38047|38007|0
1623641750000|2021-06-14 03:35:50|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|0
1623641780000|2021-06-14 03:36:20|38047|38007|38047|38007|38047|38007|38047|38007|0
1623641810000|2021-06-14 03:36:50|38050.6|38010.6|38055.6|38015.6|38055.6|38015.6|38050.6|38010.6|1
1623641820000|2021-06-14 03:37:00|38057|38017|38057|38017|38057|38017|38057|38017|1
1623641830000|2021-06-14 03:37:10|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|0
1623641850000|2021-06-14 03:37:30|38064.1|38024.1|38065.6|38025.6|38065.6|38025.6|38064.1|38024.1|1
1623641860000|2021-06-14 03:37:40|38057|38017|38057.1|38017.1|38062|38022|38057|38017|0
1623641870000|2021-06-14 03:37:50|38065.6|38025.6|38065.6|38025.6|38067.1|38027.1|38065.6|38025.6|2
1623641880000|2021-06-14 03:38:00|38062.1|38022.1|38065.6|38025.6|38065.6|38025.6|38058.5|38018.5|0
1623641920000|2021-06-14 03:38:40|38058.5|38018.5|38047.1|38007.1|38060.6|38020.6|38047.1|38007.1|0
1623641930000|2021-06-14 03:38:50|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|2
1623641940000|2021-06-14 03:39:00|38055.6|38015.6|38050.6|38010.6|38055.6|38015.6|38050.6|38010.6|0
1623641950000|2021-06-14 03:39:10|38047.1|38007.1|38047.1|38007.1|38055.6|38015.6|38047.1|38007.1|0
1623642020000|2021-06-14 03:40:20|38040.6|38000.6|38045.6|38005.6|38050.6|38010.6|38040.6|38000.6|2
1623642070000|2021-06-14 03:41:10|38047.1|38007.1|38055.6|38015.6|38055.6|38015.6|38047.1|38007.1|3
1623642090000|2021-06-14 03:41:30|38057.1|38017.1|38055.6|38015.6|38057.1|38017.1|38055.6|38015.6|1
1623642120000|2021-06-14 03:42:00|38047.1|38007.1|38047.1|38007.1|38055.6|38015.6|38047.1|38007.1|0
1623642130000|2021-06-14 03:42:10|38040.6|38000.6|38040.6|38000.6|38040.6|38000.6|38040.6|38000.6|1
1623642140000|2021-06-14 03:42:20|38043.5|38003.5|38055.6|38015.6|38055.6|38015.6|38043.5|38003.5|1
1623642180000|2021-06-14 03:43:00|38050.6|38010.6|38055.6|38015.6|38055.6|38015.6|38050.6|38010.6|0
1623642190000|2021-06-14 03:43:10|38048.5|38008.5|38047.1|38007.1|38048.5|38008.5|38047.1|38007.1|0
1623642200000|2021-06-14 03:43:20|38045.6|38005.6|38040.6|38000.6|38045.6|38005.6|38040.6|38000.6|1
1623642210000|2021-06-14 03:43:30|38045.6|38005.6|38045.6|38005.6|38045.6|38005.6|38045.6|38005.6|0
1623642220000|2021-06-14 03:43:40|38040.6|38000.6|38040.6|38000.6|38040.6|38000.6|38040.6|38000.6|0
1623642230000|2021-06-14 03:43:50|||||||||2
1623642240000|2021-06-14 03:44:00|38045.6|38005.6|38040.6|38000.6|38045.6|38005.6|38040.6|38000.6|3
1623642290000|2021-06-14 03:44:50|38050.6|38010.6|38047.1|38007.1|38050.6|38010.6|38047.1|38007.1|2
1623642300000|2021-06-14 03:45:00|38045.6|38005.6|38047.1|38007.1|38047.1|38007.1|38040.6|38000.6|0
1623642310000|2021-06-14 03:45:10|38055.6|38015.6|38067.1|38027.1|38067.1|38027.1|38055.6|38015.6|5
1623642320000|2021-06-14 03:45:20|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|1
1623642330000|2021-06-14 03:45:30|||||||||1
1623642340000|2021-06-14 03:45:40|38057.1|38017.1|38055.6|38015.6|38057.1|38017.1|38055.6|38015.6|0
1623642360000|2021-06-14 03:46:00|38057.1|38017.1|38060.6|38020.6|38062.1|38022.1|38057.1|38017.1|1
1623642370000|2021-06-14 03:46:10|38057.1|38017.1|38060.6|38020.6|38060.6|38020.6|38057.1|38017.1|0
1623642410000|2021-06-14 03:46:50|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|0
1623642460000|2021-06-14 03:47:40|38057.1|38017.1|38055.6|38015.6|38057.1|38017.1|38055.6|38015.6|0
1623642470000|2021-06-14 03:47:50|38057.1|38017.1|38057.1|38017.1|38057.1|38017.1|38057.1|38017.1|0
1623642510000|2021-06-14 03:48:30|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|0
1623642520000|2021-06-14 03:48:40|38052.1|38012.1|38055.6|38015.6|38055.6|38015.6|38052.1|38012.1|1
1623642530000|2021-06-14 03:48:50|38047.1|38007.1|38050.6|38010.6|38050.6|38010.6|38047.1|38007.1|0
1623642540000|2021-06-14 03:49:00|38047.1|38007.1|38047.1|38007.1|38050.6|38010.6|38047.1|38007.1|0
1623642550000|2021-06-14 03:49:10|38050.6|38010.6|38045.6|38005.6|38050.6|38010.6|38045.6|38005.6|2
1623642560000|2021-06-14 03:49:20|38047.1|38007.1|38052.1|38012.1|38052.1|38012.1|38047.1|38007.1|1
1623642570000|2021-06-14 03:49:30|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|0
1623642580000|2021-06-14 03:49:40|38055.6|38015.6|38057.1|38017.1|38060.6|38020.6|38055.6|38015.6|1
1623642610000|2021-06-14 03:50:10|38060.7|38020.7|38065.7|38025.7|38065.7|38025.7|38060.7|38020.7|1
1623642620000|2021-06-14 03:50:20|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|0
1623642640000|2021-06-14 03:50:40|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|0
1623642660000|2021-06-14 03:51:00|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|0
1623642680000|2021-06-14 03:51:20|38077.1|38037.1|38077.1|38037.1|38077.1|38037.1|38077.1|38037.1|0
1623642690000|2021-06-14 03:51:30|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|1
1623642720000|2021-06-14 03:52:00|38065.7|38025.7|38070.7|38030.7|38070.7|38030.7|38065.7|38025.7|1
1623642730000|2021-06-14 03:52:10|38067.1|38027.1|38065.7|38025.7|38067.1|38027.1|38065.7|38025.7|2
1623642940000|2021-06-14 03:55:40|38064.2|38024.2|38057.1|38017.1|38064.2|38024.2|38057.1|38017.1|0
1623642950000|2021-06-14 03:55:50|38062.1|38022.1|38062.1|38022.1|38062.1|38022.1|38060.7|38020.7|2
1623642960000|2021-06-14 03:56:00|38065.7|38025.7|38068.6|38028.6|38068.6|38028.6|38065.7|38025.7|0
1623642980000|2021-06-14 03:56:20|38072.1|38032.1|38077.1|38037.1|38077.1|38037.1|38072.1|38032.1|0
1623643000000|2021-06-14 03:56:40|38082.1|38042.1|38082.1|38042.1|38082.1|38042.1|38078.6|38038.6|0
1623643010000|2021-06-14 03:56:50|38078.6|38038.6|38075.7|38035.7|38078.6|38038.6|38075.7|38035.7|2
1623643040000|2021-06-14 03:57:20|38065.7|38025.7|38065.7|38025.7|38067.1|38027.1|38065.7|38025.7|6
1623643050000|2021-06-14 03:57:30|38075.7|38035.7|38072.1|38032.1|38075.7|38035.7|38068.6|38028.6|0
1623643090000|2021-06-14 03:58:10|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|38072.1|38032.1|0
1623643120000|2021-06-14 03:58:40|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|0
1623643130000|2021-06-14 03:58:50|38075.7|38035.7|38072.1|38032.1|38075.7|38035.7|38072.1|38032.1|0
1623643140000|2021-06-14 03:59:00|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|0
1623643150000|2021-06-14 03:59:10|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|0
1623643160000|2021-06-14 03:59:20|38070.7|38030.7|38072.1|38032.1|38077.1|38037.1|38070.7|38030.7|1
1623643170000|2021-06-14 03:59:30|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|0
1623643190000|2021-06-14 03:59:50|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|0
1623643200000|2021-06-14 04:00:00|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|0
1623643210000|2021-06-14 04:00:10|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|0
1623643220000|2021-06-14 04:00:20|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|1
1623643270000|2021-06-14 04:01:10|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|0
1623643280000|2021-06-14 04:01:20|38065.7|38025.7|38067.2|38027.2|38067.2|38027.2|38065.7|38025.7|0
1623643290000|2021-06-14 04:01:30|38065.7|38025.7|38067.2|38027.2|38067.2|38027.2|38065.7|38025.7|0
1623643300000|2021-06-14 04:01:40|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|2
1623643310000|2021-06-14 04:01:50|38064.3|38024.3|38067.2|38027.2|38067.2|38027.2|38064.3|38024.3|2
1623643320000|2021-06-14 04:02:00|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|2
1623643350000|2021-06-14 04:02:30|38067.2|38027.2|38070.7|38030.7|38070.7|38030.7|38067.2|38027.2|0
1623643370000|2021-06-14 04:02:50|38075.7|38035.7|38067.2|38027.2|38075.7|38035.7|38067.2|38027.2|1
1623643380000|2021-06-14 04:03:00|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|0
1623643410000|2021-06-14 04:03:30|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|0
1623643450000|2021-06-14 04:04:10|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|0
1623643460000|2021-06-14 04:04:20|38067.2|38027.2|38070.7|38030.7|38070.7|38030.7|38067.2|38027.2|0
1623643480000|2021-06-14 04:04:40|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|1
1623643510000|2021-06-14 04:05:10|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|38065.7|38025.7|1
1623643570000|2021-06-14 04:06:10|38057.2|38017.2|38057.2|38017.2|38057.2|38017.2|38057.2|38017.2|0
1623643580000|2021-06-14 04:06:20|38055.7|38015.7|38054.3|38014.3|38055.7|38015.7|38054.3|38014.3|0
1623643590000|2021-06-14 04:06:30|38050.7|38010.7|38055.7|38015.7|38055.7|38015.7|38050.7|38010.7|1
1623643600000|2021-06-14 04:06:40|38050.7|38010.7|38047.2|38007.2|38050.7|38010.7|38047.2|38007.2|2
1623643620000|2021-06-14 04:07:00|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|0
1623643630000|2021-06-14 04:07:10|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|0
1623643680000|2021-06-14 04:08:00|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|1
1623643690000|2021-06-14 04:08:10|38040.7|38000.7|38040.7|38000.7|38045.7|38005.7|38040.7|38000.7|1
1623643710000|2021-06-14 04:08:30|38042.2|38002.2|38045.7|38005.7|38045.7|38005.7|38042.2|38002.2|1
1623643720000|2021-06-14 04:08:40|38047.2|38007.2|38047.2|38007.2|38050.7|38010.7|38047.2|38007.2|0
1623643800000|2021-06-14 04:10:00|38050.7|38010.7|38057.2|38017.2|38057.2|38017.2|38050.7|38010.7|1
1623643810000|2021-06-14 04:10:10|38055.7|38015.7|38065.7|38025.7|38065.7|38025.7|38055.7|38015.7|1
1623643820000|2021-06-14 04:10:20|38067.2|38027.2|38065.7|38025.7|38067.2|38027.2|38065.7|38025.7|0
1623643830000|2021-06-14 04:10:30|38057.2|38017.2|38057.2|38017.2|38057.2|38017.2|38057.2|38017.2|0
1623643840000|2021-06-14 04:10:40|38048.7|38008.7|38047.2|38007.2|38048.7|38008.7|38047.2|38007.2|1
1623643970000|2021-06-14 04:12:50|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|38044.3|38004.3|3
1623643990000|2021-06-14 04:13:10|38048.7|38008.7|38055.8|38015.8|38055.8|38015.8|38048.7|38008.7|11
1623644050000|2021-06-14 04:14:10|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|0
1623644060000|2021-06-14 04:14:20|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|1
1623644070000|2021-06-14 04:14:30|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|0
1623644080000|2021-06-14 04:14:40|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|0
1623644100000|2021-06-14 04:15:00|38050.8|38010.8|38057.2|38017.2|38057.2|38017.2|38050.8|38010.8|1
1623644110000|2021-06-14 04:15:10|38062.2|38022.2|38062.2|38022.2|38062.2|38022.2|38062.2|38022.2|1
1623644130000|2021-06-14 04:15:30|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|0
1623644140000|2021-06-14 04:15:40|38075.8|38035.8|38075.8|38035.8|38075.8|38035.8|38075.8|38035.8|0
1623644150000|2021-06-14 04:15:50|38057.2|38017.2|38057.2|38017.2|38057.2|38017.2|38057.2|38017.2|2
1623644160000|2021-06-14 04:16:00|38062.2|38022.2|38065.8|38025.8|38065.8|38025.8|38062.2|38022.2|0
1623644200000|2021-06-14 04:16:40|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|0
1623644210000|2021-06-14 04:16:50|38065.8|38025.8|38067.2|38027.2|38067.2|38027.2|38065.8|38025.8|0
1623644220000|2021-06-14 04:17:00|38065.8|38025.8|38055.8|38015.8|38065.8|38025.8|38050.8|38010.8|2
1623644230000|2021-06-14 04:17:10|38050.8|38010.8|38057.2|38017.2|38057.2|38017.2|38050.8|38010.8|1
1623644280000|2021-06-14 04:18:00|38060.8|38020.8|38067.2|38027.2|38067.2|38027.2|38060.8|38020.8|2
1623644300000|2021-06-14 04:18:20|||||||||1
1623644330000|2021-06-14 04:18:50|||||||||2
1623644350000|2021-06-14 04:19:10|38062.2|38022.2|38057.2|38017.2|38062.2|38022.2|38057.2|38017.2|2
1623644360000|2021-06-14 04:19:20|38055.8|38015.8|38047.2|38007.2|38055.8|38015.8|38047.2|38007.2|1
1623644370000|2021-06-14 04:19:30|38050.8|38010.8|38055.8|38015.8|38055.8|38015.8|38050.8|38010.8|2
1623644430000|2021-06-14 04:20:30|38048.7|38008.7|38048.7|38008.7|38048.7|38008.7|38048.7|38008.7|0
1623644440000|2021-06-14 04:20:40|38052.2|38012.2|38052.2|38012.2|38052.2|38012.2|38052.2|38012.2|0
1623644450000|2021-06-14 04:20:50|38050.8|38010.8|38047.2|38007.2|38050.8|38010.8|38047.2|38007.2|0
1623644470000|2021-06-14 04:21:10|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|1
1623644480000|2021-06-14 04:21:20|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|0
1623644500000|2021-06-14 04:21:40|38050.8|38010.8|38047.2|38007.2|38050.8|38010.8|38047.2|38007.2|0
1623644520000|2021-06-14 04:22:00|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|0
1623644530000|2021-06-14 04:22:10|38054.3|38014.3|38057.2|38017.2|38057.2|38017.2|38054.3|38014.3|3
1623644540000|2021-06-14 04:22:20|38057.3|38017.3|38057.3|38017.3|38057.3|38017.3|38057.3|38017.3|0
1623644580000|2021-06-14 04:23:00|38065.8|38025.8|38057.3|38017.3|38065.8|38025.8|38057.3|38017.3|1
1623644610000|2021-06-14 04:23:30|38067.3|38027.3|38067.3|38027.3|38067.3|38027.3|38067.3|38027.3|4
1623644620000|2021-06-14 04:23:40|38072.3|38032.3|38072.3|38032.3|38072.3|38032.3|38072.3|38032.3|0
1623644630000|2021-06-14 04:23:50|38077.3|38037.3|38067.3|38027.3|38077.3|38037.3|38067.3|38027.3|0
1623644640000|2021-06-14 04:24:00|38070.8|38030.8|38077.3|38037.3|38077.3|38037.3|38070.8|38030.8|1
1623644650000|2021-06-14 04:24:10|||||||||4
1623644670000|2021-06-14 04:24:30|38075.8|38035.8|38075.8|38035.8|38075.8|38035.8|38075.8|38035.8|1
1623644690000|2021-06-14 04:24:50|38078.7|38038.7|38080.8|38040.8|38082.3|38042.3|38078.7|38038.7|0
1623644700000|2021-06-14 04:25:00|38077.3|38037.3|38082.3|38042.3|38082.3|38042.3|38077.3|38037.3|0
1623644720000|2021-06-14 04:25:20|38077.3|38037.3|38077.3|38037.3|38077.3|38037.3|38077.3|38037.3|0
1623644740000|2021-06-14 04:25:40|38075.8|38035.8|38070.8|38030.8|38075.8|38035.8|38070.8|38030.8|1
1623644760000|2021-06-14 04:26:00|38067.3|38027.3|38067.3|38027.3|38067.3|38027.3|38067.3|38027.3|1
1623644880000|2021-06-14 04:28:00|38065.8|38025.8|38065.8|38025.8|38065.8|38025.8|38065.8|38025.8|1
1623644890000|2021-06-14 04:28:10|38064.4|38024.4|38057.3|38017.3|38064.4|38024.4|38057.3|38017.3|0
1623644900000|2021-06-14 04:28:20|38055.8|38015.8|38050.8|38010.8|38055.8|38015.8|38050.8|38010.8|1
1623644910000|2021-06-14 04:28:30|38047.3|38007.3|38050.8|38010.8|38050.8|38010.8|38047.3|38007.3|1
1623644920000|2021-06-14 04:28:40|38047.3|38007.3|38047.3|38007.3|38047.3|38007.3|38047.3|38007.3|0
1623644950000|2021-06-14 04:29:10|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|38044.4|38004.4|5
1623644960000|2021-06-14 04:29:20|38047.3|38007.3|38047.3|38007.3|38047.3|38007.3|38047.3|38007.3|1
1623644980000|2021-06-14 04:29:40|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|1
1623644990000|2021-06-14 04:29:50|38057.3|38017.3|38057.3|38017.3|38057.3|38017.3|38057.3|38017.3|1
1623645000000|2021-06-14 04:30:00|38050.8|38010.8|38040.8|38000.8|38050.8|38010.8|38040.8|38000.8|2
1623645010000|2021-06-14 04:30:10|38042.3|38002.3|38047.3|38007.3|38047.3|38007.3|38040.8|38000.8|2
1623645030000|2021-06-14 04:30:30|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|0
1623645040000|2021-06-14 04:30:40|38052.3|38012.3|38052.3|38012.3|38052.3|38012.3|38052.3|38012.3|1
1623645060000|2021-06-14 04:31:00|38055.8|38015.8|38040.8|38000.8|38055.8|38015.8|38040.8|38000.8|0
1623645100000|2021-06-14 04:31:40|38047.3|38007.3|38045.8|38005.8|38047.3|38007.3|38045.8|38005.8|5
1623645110000|2021-06-14 04:31:50|38042.3|38002.3|38045.8|38005.8|38045.8|38005.8|38042.3|38002.3|0
1623645130000|2021-06-14 04:32:10|||||||||2
1623645170000|2021-06-14 04:32:50|38040.8|38000.8|38040.8|38000.8|38040.8|38000.8|38040.8|38000.8|0
1623645180000|2021-06-14 04:33:00|38045.8|38005.8|38035.8|37995.8|38045.8|38005.8|38035.8|37995.8|2
1623645200000|2021-06-14 04:33:20|38030.8|37990.8|38030.8|37990.8|38030.8|37990.8|38030.8|37990.8|4
1623645210000|2021-06-14 04:33:30|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|1
1623645240000|2021-06-14 04:34:00|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|1
1623645260000|2021-06-14 04:34:20|38040.9|38000.9|38037.3|37997.3|38040.9|38000.9|38037.3|37997.3|0
1623645280000|2021-06-14 04:34:40|38038.8|37998.8|38037.3|37997.3|38038.8|37998.8|38037.3|37997.3|0
1623645290000|2021-06-14 04:34:50|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|1
1623645330000|2021-06-14 04:35:30|38028.8|37988.8|38027.3|37987.3|38030.9|37990.9|38027.3|37987.3|0
1623645350000|2021-06-14 04:35:50|38033.8|37993.8|38033.8|37993.8|38033.8|37993.8|38033.8|37993.8|0
1623645360000|2021-06-14 04:36:00|38035.2|37995.2|38033.8|37993.8|38035.2|37995.2|38033.8|37993.8|0
1623645410000|2021-06-14 04:36:50|||||||||1
1623645420000|2021-06-14 04:37:00|38032.3|37992.3|38032.3|37992.3|38032.3|37992.3|38027.3|37987.3|1
1623645430000|2021-06-14 04:37:10|38035.9|37995.9|38027.3|37987.3|38035.9|37995.9|38027.3|37987.3|2
1623645520000|2021-06-14 04:38:40|38030.9|37990.9|38027.3|37987.3|38030.9|37990.9|38027.3|37987.3|0
1623645540000|2021-06-14 04:39:00|38037.3|37997.3|38037.3|37997.3|38040.9|38000.9|38037.3|37997.3|1
1623645570000|2021-06-14 04:39:30|38033.8|37993.8|38033.8|37993.8|38033.8|37993.8|38033.8|37993.8|0
1623645580000|2021-06-14 04:39:40|38038.8|37998.8|38045.9|38005.9|38045.9|38005.9|38038.8|37998.8|1
1623645590000|2021-06-14 04:39:50|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|0
1623645600000|2021-06-14 04:40:00|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38042.3|38002.3|0
1623645640000|2021-06-14 04:40:40|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|0
1623645660000|2021-06-14 04:41:00|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1623645690000|2021-06-14 04:41:30|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|0
1623645700000|2021-06-14 04:41:40|||||||||2
1623645720000|2021-06-14 04:42:00|38038.8|37998.8|38037.3|37997.3|38038.8|37998.8|38037.3|37997.3|0
1623645730000|2021-06-14 04:42:10|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|2
1623645760000|2021-06-14 04:42:40|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|0
1623645770000|2021-06-14 04:42:50|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|0
1623645780000|2021-06-14 04:43:00|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|0
1623645810000|2021-06-14 04:43:30|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|1
1623645820000|2021-06-14 04:43:40|38050.9|38010.9|38045.9|38005.9|38050.9|38010.9|38037.3|37997.3|6
1623645840000|2021-06-14 04:44:00|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|0
1623645850000|2021-06-14 04:44:10|38044.4|38004.4|38045.9|38005.9|38045.9|38005.9|38044.4|38004.4|1
1623645870000|2021-06-14 04:44:30|38037.3|37997.3|38037.4|37997.4|38037.4|37997.4|38037.3|37997.3|0
1623645880000|2021-06-14 04:44:40|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1623645890000|2021-06-14 04:44:50|38042.4|38002.4|38042.4|38002.4|38042.4|38002.4|38042.4|38002.4|0
1623645900000|2021-06-14 04:45:00|38037.4|37997.4|38042.4|38002.4|38042.4|38002.4|38037.4|37997.4|0
1623645910000|2021-06-14 04:45:10|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1623645920000|2021-06-14 04:45:20|38042.4|38002.4|38042.4|38002.4|38042.4|38002.4|38042.4|38002.4|1
1623645930000|2021-06-14 04:45:30|38047.4|38007.4|38050.9|38010.9|38050.9|38010.9|38047.4|38007.4|1
1623645940000|2021-06-14 04:45:40|38047.4|38007.4|38045.9|38005.9|38047.4|38007.4|38045.9|38005.9|0
1623645970000|2021-06-14 04:46:10|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|0
1623645980000|2021-06-14 04:46:20|38050.9|38010.9|38045.9|38005.9|38050.9|38010.9|38045.9|38005.9|5
1623645990000|2021-06-14 04:46:30|38044.5|38004.5|38050.9|38010.9|38050.9|38010.9|38044.5|38004.5|0
1623646000000|2021-06-14 04:46:40|38045.9|38005.9|38055.9|38015.9|38055.9|38015.9|38045.9|38005.9|8
1623646010000|2021-06-14 04:46:50|38054.5|38014.5|38045.9|38005.9|38054.5|38014.5|38045.9|38005.9|0
1623646020000|2021-06-14 04:47:00|38050.9|38010.9|38047.4|38007.4|38050.9|38010.9|38045.9|38005.9|0
1623646030000|2021-06-14 04:47:10|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|1
1623646070000|2021-06-14 04:47:50|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|0
1623646080000|2021-06-14 04:48:00|38050.9|38010.9|38047.4|38007.4|38050.9|38010.9|38047.4|38007.4|0
1623646090000|2021-06-14 04:48:10|38050.9|38010.9|38047.4|38007.4|38050.9|38010.9|38047.4|38007.4|0
1623646130000|2021-06-14 04:48:50|38045.9|38005.9|38040.9|38000.9|38045.9|38005.9|38040.9|38000.9|0
1623646140000|2021-06-14 04:49:00|38045.9|38005.9|38040.9|38000.9|38045.9|38005.9|38040.9|38000.9|2
1623646150000|2021-06-14 04:49:10|38045.9|38005.9|38045.9|38005.9|38047.4|38007.4|38045.9|38005.9|0
1623646180000|2021-06-14 04:49:40|38047.4|38007.4|38050.9|38010.9|38050.9|38010.9|38045.9|38005.9|1
1623646190000|2021-06-14 04:49:50|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1623646210000|2021-06-14 04:50:10|38049.5|38009.5|38047.4|38007.4|38050.9|38010.9|38047.4|38007.4|0
1623646220000|2021-06-14 04:50:20|38049.5|38009.5|38050.9|38010.9|38050.9|38010.9|38045.9|38005.9|0
1623646230000|2021-06-14 04:50:30|38055.9|38015.9|38055.9|38015.9|38055.9|38015.9|38055.9|38015.9|1
1623646260000|2021-06-14 04:51:00|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|0
1623646270000|2021-06-14 04:51:10|38060.9|38020.9|38060.9|38020.9|38065.9|38025.9|38060.9|38020.9|2
1623646280000|2021-06-14 04:51:20|38055.9|38015.9|38070.9|38030.9|38070.9|38030.9|38055.9|38015.9|0
1623646290000|2021-06-14 04:51:30|38065.9|38025.9|38070.9|38030.9|38072.4|38032.4|38065.9|38025.9|0
1623646300000|2021-06-14 04:51:40|38060.9|38020.9|38055.9|38015.9|38060.9|38020.9|38055.9|38015.9|4
1623646310000|2021-06-14 04:51:50|38060.9|38020.9|38065.9|38025.9|38065.9|38025.9|38060.9|38020.9|0
1623646320000|2021-06-14 04:52:00|38055.9|38015.9|38050.9|38010.9|38060.9|38020.9|38050.9|38010.9|1
1623646330000|2021-06-14 04:52:10|38045.9|38005.9|38044.5|38004.5|38045.9|38005.9|38044.5|38004.5|3
1623646340000|2021-06-14 04:52:20|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|1
1623646350000|2021-06-14 04:52:30|38040.9|38000.9|38045.9|38005.9|38045.9|38005.9|38040.9|38000.9|0
1623646360000|2021-06-14 04:52:40|38047.4|38007.4|38040.9|38000.9|38047.4|38007.4|38040.9|38000.9|0
1623646390000|2021-06-14 04:53:10|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|1
1623646410000|2021-06-14 04:53:30|38047.4|38007.4|38050.9|38010.9|38050.9|38010.9|38047.4|38007.4|0
1623646420000|2021-06-14 04:53:40|38049.5|38009.5|38050.9|38010.9|38050.9|38010.9|38045.9|38005.9|0
1623646440000|2021-06-14 04:54:00|38047.4|38007.4|38050.9|38010.9|38050.9|38010.9|38047.4|38007.4|0
1623646470000|2021-06-14 04:54:30|38045.9|38005.9|38047.4|38007.4|38047.4|38007.4|38045.9|38005.9|0
1623646480000|2021-06-14 04:54:40|38045.9|38005.9|38050.9|38010.9|38050.9|38010.9|38045.9|38005.9|1
1623646530000|2021-06-14 04:55:30|38051|38011|38051|38011|38051|38011|38051|38011|0
1623646610000|2021-06-14 04:56:50|38056|38016|38056|38016|38056|38016|38056|38016|1
1623646650000|2021-06-14 04:57:30|38051|38011|38056|38016|38056|38016|38051|38011|0
1623646690000|2021-06-14 04:58:10|38051|38011|38051|38011|38051|38011|38047.4|38007.4|0
1623646710000|2021-06-14 04:58:30|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|0
1623646730000|2021-06-14 04:58:50|38046|38006|38046|38006|38046|38006|38044.5|38004.5|1
1623646800000|2021-06-14 05:00:00|38051|38011|38051|38011|38051|38011|38051|38011|0
1623646850000|2021-06-14 05:00:50|38054.5|38014.5|38046|38006|38056|38016|38046|38006|1
1623646860000|2021-06-14 05:01:00|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|0
1623646880000|2021-06-14 05:01:20|38046|38006|38046|38006|38046|38006|38046|38006|0
1623646910000|2021-06-14 05:01:50|38044.5|38004.5|38037.4|37997.4|38044.5|38004.5|38037.4|37997.4|0
1623646920000|2021-06-14 05:02:00|38041|38001|38037.4|37997.4|38041|38001|38037.4|37997.4|0
1623646930000|2021-06-14 05:02:10|38041|38001|38037.4|37997.4|38041|38001|38037.4|37997.4|2
1623646950000|2021-06-14 05:02:30|38041|38001|38041|38001|38041|38001|38041|38001|0
1623646970000|2021-06-14 05:02:50|38037.4|37997.4|38037.4|37997.4|38037.4|37997.4|38037.4|37997.4|0
1623646980000|2021-06-14 05:03:00|38036|37996|38037.4|37997.4|38037.4|37997.4|38036|37996|0
1623647010000|2021-06-14 05:03:30|38042.4|38002.4|38042.4|38002.4|38042.4|38002.4|38042.4|38002.4|1
1623647030000|2021-06-14 05:03:50|38043.9|38003.9|38051|38011|38051|38011|38043.9|38003.9|2
1623647040000|2021-06-14 05:04:00|38052.4|38012.4|38056|38016|38056|38016|38052.4|38012.4|1
1623647050000|2021-06-14 05:04:10|38052.4|38012.4|38056|38016|38056|38016|38052.4|38012.4|0
1623647070000|2021-06-14 05:04:30|38052.4|38012.4|38047.4|38007.4|38052.4|38012.4|38047.4|38007.4|0
1623647080000|2021-06-14 05:04:40|38043.9|38003.9|38037.4|37997.4|38043.9|38003.9|38037.4|37997.4|1
1623647100000|2021-06-14 05:05:00|38036|37996|38031|37991|38036|37996|38031|37991|2
1623647110000|2021-06-14 05:05:10|38036|37996|38036|37996|38036|37996|38036|37996|1
1623647160000|2021-06-14 05:06:00|38032.4|37992.4|38016|37976|38036|37996|38016|37976|6
1623647180000|2021-06-14 05:06:20|38026|37986|38026|37986|38026|37986|38026|37986|11
1623647190000|2021-06-14 05:06:30|38022.4|37982.4|38037.4|37997.4|38041|38001|38022.4|37982.4|0
1623647200000|2021-06-14 05:06:40|38042.4|38002.4|38042.5|38002.5|38042.5|38002.5|38042.4|38002.4|2
1623647220000|2021-06-14 05:07:00|38036|37996|38041|38001|38043.9|38003.9|38036|37996|7
1623647230000|2021-06-14 05:07:10|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|0
1623647290000|2021-06-14 05:08:10|38036|37996|38037.5|37997.5|38037.5|37997.5|38031|37991|2
1623647340000|2021-06-14 05:09:00|38042.5|38002.5|38042.5|38002.5|38042.5|38002.5|38042.5|38002.5|0
1623647350000|2021-06-14 05:09:10|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|0
1623647360000|2021-06-14 05:09:20|38041|38001|38043.9|38003.9|38043.9|38003.9|38041|38001|2
1623647400000|2021-06-14 05:10:00|38042.5|38002.5|38037.5|37997.5|38042.5|38002.5|38037.5|37997.5|1
1623647410000|2021-06-14 05:10:10|38041|38001|38037.5|37997.5|38041|38001|38037.5|37997.5|0
1623647420000|2021-06-14 05:10:20|38041|38001|38042.5|38002.5|38042.5|38002.5|38041|38001|0
1623647440000|2021-06-14 05:10:40|38041|38001|38041|38001|38041|38001|38041|38001|0
1623647470000|2021-06-14 05:11:10|38037.5|37997.5|38041|38001|38041|38001|38037.5|37997.5|1
1623647480000|2021-06-14 05:11:20|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38036|37996|0
1623647520000|2021-06-14 05:12:00|38041|38001|38031|37991|38041|38001|38031|37991|2
1623647550000|2021-06-14 05:12:30|38027.5|37987.5|38026|37986|38027.5|37987.5|38026|37986|0
1623647560000|2021-06-14 05:12:40|38021|37981|38021|37981|38021|37981|38021|37981|0
1623647580000|2021-06-14 05:13:00|38031|37991|38026|37986|38031|37991|38026|37986|1
1623647590000|2021-06-14 05:13:10|38031|37991|38031|37991|38031|37991|38031|37991|0
1623647630000|2021-06-14 05:13:50|38027.5|37987.5|38031|37991|38031|37991|38026|37986|1
1623647640000|2021-06-14 05:14:00|38029.6|37989.6|38026|37986|38029.6|37989.6|38026|37986|0
1623647650000|2021-06-14 05:14:10|38036|37996|38036|37996|38036|37996|38036|37996|1
1623647660000|2021-06-14 05:14:20|38037.5|37997.5|38036|37996|38037.5|37997.5|38036|37996|0
1623647670000|2021-06-14 05:14:30|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|0
1623647700000|2021-06-14 05:15:00|38036|37996|38036|37996|38036|37996|38036|37996|1
1623647710000|2021-06-14 05:15:10|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38036|37996|0
1623647720000|2021-06-14 05:15:20|38041|38001|38041|38001|38041|38001|38041|38001|0
1623647730000|2021-06-14 05:15:30|38043.9|38003.9|38043.9|38003.9|38043.9|38003.9|38043.9|38003.9|1
1623647740000|2021-06-14 05:15:40|38042.5|38002.5|38047.5|38007.5|38051|38011|38042.5|38002.5|0
1623647750000|2021-06-14 05:15:50|38051|38011|38062.5|38022.5|38066|38026|38051|38011|1
1623647760000|2021-06-14 05:16:00|38066|38026|38056|38016|38067.5|38027.5|38056|38016|2
1623647830000|2021-06-14 05:17:10|38052.5|38012.5|38046.1|38006.1|38056.1|38016.1|38046.1|38006.1|0
1623647840000|2021-06-14 05:17:20|38047.5|38007.5|38047.5|38007.5|38047.5|38007.5|38044.6|38004.6|1
1623647850000|2021-06-14 05:17:30|38056.1|38016.1|38052.5|38012.5|38056.1|38016.1|38052.5|38012.5|0
1623647860000|2021-06-14 05:17:40|38056.1|38016.1|38052.5|38012.5|38056.1|38016.1|38049.6|38009.6|0
1623647870000|2021-06-14 05:17:50|38051.1|38011.1|38052.5|38012.5|38052.5|38012.5|38051.1|38011.1|0
1623647880000|2021-06-14 05:18:00|38051.1|38011.1|38051.1|38011.1|38051.1|38011.1|38051.1|38011.1|0
1623647910000|2021-06-14 05:18:30|38052.5|38012.5|38056.1|38016.1|38056.1|38016.1|38052.5|38012.5|0
1623647930000|2021-06-14 05:18:50|38052.5|38012.5|38056.1|38016.1|38056.1|38016.1|38052.5|38012.5|0
1623647950000|2021-06-14 05:19:10|38052.5|38012.5|38052.5|38012.5|38056.1|38016.1|38052.5|38012.5|0
1623647980000|2021-06-14 05:19:40|38056.1|38016.1|38047.5|38007.5|38056.1|38016.1|38047.5|38007.5|0
1623647990000|2021-06-14 05:19:50|38046.1|38006.1|38042.5|38002.5|38046.1|38006.1|38042.5|38002.5|0
1623648000000|2021-06-14 05:20:00|38041.1|38001.1|38037.5|37997.5|38041.1|38001.1|38037.5|37997.5|0
1623648010000|2021-06-14 05:20:10|38041.1|38001.1|38046.1|38006.1|38046.1|38006.1|38041.1|38001.1|1
1623648100000|2021-06-14 05:21:40|38047.5|38007.5|38046.1|38006.1|38047.5|38007.5|38046.1|38006.1|2
1623648120000|2021-06-14 05:22:00|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|0
1623648140000|2021-06-14 05:22:20|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|1
1623648150000|2021-06-14 05:22:30|38036.1|37996.1|38037.5|37997.5|38037.5|37997.5|38036.1|37996.1|0
1623648160000|2021-06-14 05:22:40|38046.1|38006.1|38046.1|38006.1|38047.5|38007.5|38046.1|38006.1|1
1623648200000|2021-06-14 05:23:20|38042.5|38002.5|38036.1|37996.1|38042.5|38002.5|38032.5|37992.5|0
1623648220000|2021-06-14 05:23:40|38037.5|37997.5|38046.1|38006.1|38046.1|38006.1|38037.5|37997.5|0
1623648240000|2021-06-14 05:24:00|38047.5|38007.5|38047.5|38007.5|38047.5|38007.5|38047.5|38007.5|0
1623648250000|2021-06-14 05:24:10|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|1
1623648260000|2021-06-14 05:24:20|38037.5|37997.5|38041.1|38001.1|38042.5|38002.5|38037.5|37997.5|0
1623648270000|2021-06-14 05:24:30|38037.5|37997.5|38046.1|38006.1|38046.1|38006.1|38037.5|37997.5|0
1623648280000|2021-06-14 05:24:40|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|0
1623648290000|2021-06-14 05:24:50|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|0
1623648300000|2021-06-14 05:25:00|38036.1|37996.1|38031.1|37991.1|38036.1|37996.1|38031.1|37991.1|1
1623648320000|2021-06-14 05:25:20|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|1
1623648340000|2021-06-14 05:25:40|38041.1|38001.1|38046.1|38006.1|38046.1|38006.1|38041.1|38001.1|0
1623648360000|2021-06-14 05:26:00|38047.5|38007.5|38047.5|38007.5|38047.5|38007.5|38047.5|38007.5|0
1623648370000|2021-06-14 05:26:10|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|0
1623648390000|2021-06-14 05:26:30|38041.1|38001.1|38046.1|38006.1|38046.1|38006.1|38037.5|37997.5|0
1623648410000|2021-06-14 05:26:50|38037.5|37997.5|38042.5|38002.5|38046.1|38006.1|38037.5|37997.5|0
1623648420000|2021-06-14 05:27:00|38039|37999|38041.1|38001.1|38042.5|38002.5|38036.1|37996.1|1
1623648430000|2021-06-14 05:27:10|38037.5|37997.5|38044.6|38004.6|38046.1|38006.1|38037.5|37997.5|1
1623648440000|2021-06-14 05:27:20|38041.1|38001.1|38037.5|37997.5|38041.1|38001.1|38037.5|37997.5|0
1623648500000|2021-06-14 05:28:20|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|1
1623648560000|2021-06-14 05:29:20|38044.7|38004.7|38041.1|38001.1|38044.7|38004.7|38041.1|38001.1|0
1623648570000|2021-06-14 05:29:30|38037.6|37997.6|38037.6|37997.6|38037.6|37997.6|38037.6|37997.6|0
1623648590000|2021-06-14 05:29:50|38036.1|37996.1|38036.1|37996.1|38036.1|37996.1|38036.1|37996.1|0
1623648600000|2021-06-14 05:30:00|38034.7|37994.7|38036.1|37996.1|38036.1|37996.1|38034.7|37994.7|1
1623648630000|2021-06-14 05:30:30|38037.6|37997.6|38037.6|37997.6|38037.6|37997.6|38037.6|37997.6|0
1623648640000|2021-06-14 05:30:40|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|0
1623648650000|2021-06-14 05:30:50|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|2
1623648670000|2021-06-14 05:31:10|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|0
1623648690000|2021-06-14 05:31:30|38051.1|38011.1|38051.1|38011.1|38051.1|38011.1|38051.1|38011.1|0
1623648700000|2021-06-14 05:31:40|38056.1|38016.1|38037.6|37997.6|38056.1|38016.1|38037.6|37997.6|1
1623648740000|2021-06-14 05:32:20|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|0
1623648750000|2021-06-14 05:32:30|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|1
1623648810000|2021-06-14 05:33:30|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|0
1623648820000|2021-06-14 05:33:40|38051.1|38011.1|38047.6|38007.6|38051.1|38011.1|38047.6|38007.6|0
1623648840000|2021-06-14 05:34:00|38052.6|38012.6|38067.6|38027.6|38067.6|38027.6|38047.6|38007.6|3
1623648850000|2021-06-14 05:34:10|38072.6|38032.6|38057.6|38017.6|38076.1|38036.1|38057.6|38017.6|3
1623648860000|2021-06-14 05:34:20|38061.1|38021.1|38071.1|38031.1|38071.1|38031.1|38056.1|38016.1|0
1623648870000|2021-06-14 05:34:30|38067.6|38027.6|38066.1|38026.1|38067.6|38027.6|38066.1|38026.1|0
1623648880000|2021-06-14 05:34:40|38064.7|38024.7|38056.1|38016.1|38064.7|38024.7|38056.1|38016.1|0
1623648900000|2021-06-14 05:35:00|38051.1|38011.1|38051.1|38011.1|38051.1|38011.1|38047.6|38007.6|0
1623648910000|2021-06-14 05:35:10|38047.6|38007.6|38046.1|38006.1|38047.6|38007.6|38046.1|38006.1|1
1623648930000|2021-06-14 05:35:30|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|0
1623648940000|2021-06-14 05:35:40|38051.1|38011.1|38056.1|38016.1|38057.6|38017.6|38051.1|38011.1|1
1623648960000|2021-06-14 05:36:00|38049|38009|38046.1|38006.1|38049|38009|38046.1|38006.1|0
1623648970000|2021-06-14 05:36:10|38057.6|38017.6|38057.6|38017.6|38057.6|38017.6|38057.6|38017.6|2
1623648980000|2021-06-14 05:36:20|||||||||2
1623649000000|2021-06-14 05:36:40|38052.6|38012.6|38052.6|38012.6|38052.6|38012.6|38052.6|38012.6|0
1623649010000|2021-06-14 05:36:50|38057.6|38017.6|38056.1|38016.1|38057.6|38017.6|38056.1|38016.1|1
1623649020000|2021-06-14 05:37:00|38052.6|38012.6|38052.6|38012.6|38052.6|38012.6|38052.6|38012.6|0
1623649030000|2021-06-14 05:37:10|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|0
1623649060000|2021-06-14 05:37:40|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38044.7|38004.7|1
1623649070000|2021-06-14 05:37:50|38042.6|38002.6|38042.6|38002.6|38042.6|38002.6|38042.6|38002.6|0
1623649080000|2021-06-14 05:38:00|38046.1|38006.1|38047.6|38007.6|38047.6|38007.6|38046.1|38006.1|0
1623649140000|2021-06-14 05:39:00|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|0
1623649150000|2021-06-14 05:39:10|38046.2|38006.2|38037.6|37997.6|38046.2|38006.2|38037.6|37997.6|0
1623649180000|2021-06-14 05:39:40|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|38044.7|38004.7|2
1623649200000|2021-06-14 05:40:00|38042.6|38002.6|38046.2|38006.2|38046.2|38006.2|38042.6|38002.6|0
1623649230000|2021-06-14 05:40:30|38042.6|38002.6|38037.6|37997.6|38042.6|38002.6|38037.6|37997.6|0
1623649260000|2021-06-14 05:41:00|38047.6|38007.6|38046.2|38006.2|38047.6|38007.6|38046.2|38006.2|5
1623649270000|2021-06-14 05:41:10|38047.6|38007.6|38037.6|37997.6|38056.2|38016.2|38037.6|37997.6|6
1623649290000|2021-06-14 05:41:30|38052.6|38012.6|38049.1|38009.1|38052.6|38012.6|38049.1|38009.1|1
1623649300000|2021-06-14 05:41:40|38052.6|38012.6|38052.6|38012.6|38052.6|38012.6|38052.6|38012.6|0
1623649320000|2021-06-14 05:42:00|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|1
1623649330000|2021-06-14 05:42:10|38044.7|38004.7|38047.6|38007.6|38047.6|38007.6|38044.7|38004.7|1
1623649340000|2021-06-14 05:42:20|||||||||2
1623649350000|2021-06-14 05:42:30|||||||||4
1623649360000|2021-06-14 05:42:40|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|1
1623649380000|2021-06-14 05:43:00|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|0
1623649390000|2021-06-14 05:43:10|38052.6|38012.6|38052.6|38012.6|38052.6|38012.6|38052.6|38012.6|0
1623649400000|2021-06-14 05:43:20|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|1
1623649420000|2021-06-14 05:43:40|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|1
1623649440000|2021-06-14 05:44:00|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|0
1623649480000|2021-06-14 05:44:40|38054.7|38014.7|38051.2|38011.2|38054.7|38014.7|38051.2|38011.2|0
1623649490000|2021-06-14 05:44:50|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|38047.6|38007.6|0
1623649500000|2021-06-14 05:45:00|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|38044.7|38004.7|1
1623649520000|2021-06-14 05:45:20|38039.1|37999.1|38037.6|37997.6|38039.1|37999.1|38037.6|37997.6|0
1623649540000|2021-06-14 05:45:40|38042.6|38002.6|38042.6|38002.6|38042.6|38002.6|38042.6|38002.6|1
1623649550000|2021-06-14 05:45:50|38046.2|38006.2|38047.6|38007.6|38047.6|38007.6|38046.2|38006.2|0
1623649590000|2021-06-14 05:46:30|38062.6|38022.6|38062.6|38022.6|38062.6|38022.6|38062.6|38022.6|6
1623649610000|2021-06-14 05:46:50|38057.6|38017.6|38056.2|38016.2|38057.6|38017.6|38056.2|38016.2|1
1623649620000|2021-06-14 05:47:00|38052.6|38012.6|38047.6|38007.6|38052.6|38012.6|38047.6|38007.6|0
1623649630000|2021-06-14 05:47:10|38051.2|38011.2|38051.2|38011.2|38056.2|38016.2|38051.2|38011.2|1
1623649650000|2021-06-14 05:47:30|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|1
1623649660000|2021-06-14 05:47:40|38052.6|38012.6|38047.6|38007.6|38052.6|38012.6|38047.6|38007.6|3
1623649670000|2021-06-14 05:47:50|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|38042.6|38002.6|2
1623649680000|2021-06-14 05:48:00|38042.6|38002.6|38037.6|37997.6|38042.6|38002.6|38037.6|37997.6|0
1623649720000|2021-06-14 05:48:40|38042.6|38002.6|38047.6|38007.6|38047.6|38007.6|38042.6|38002.6|1
1623649770000|2021-06-14 05:49:30|38052.6|38012.6|38046.2|38006.2|38052.6|38012.6|38046.2|38006.2|1
1623649780000|2021-06-14 05:49:40|38051.2|38011.2|38051.2|38011.2|38051.2|38011.2|38051.2|38011.2|0
1623649820000|2021-06-14 05:50:20|38054.8|38014.8|38056.2|38016.2|38056.2|38016.2|38051.2|38011.2|2
1623649830000|2021-06-14 05:50:30|38046.2|38006.2|38066.2|38026.2|38066.2|38026.2|38046.2|38006.2|13
1623649840000|2021-06-14 05:50:40|38067.6|38027.6|38067.6|38027.6|38067.6|38027.6|38067.6|38027.6|0
1623649850000|2021-06-14 05:50:50|38076.2|38036.2|38076.2|38036.2|38076.2|38036.2|38071.2|38031.2|3
1623649870000|2021-06-14 05:51:10|38072.6|38032.6|38076.2|38036.2|38076.2|38036.2|38072.6|38032.6|0
1623649900000|2021-06-14 05:51:40|38071.2|38031.2|38071.2|38031.2|38071.2|38031.2|38071.2|38031.2|0
1623649910000|2021-06-14 05:51:50|38067.7|38027.7|38067.7|38027.7|38067.7|38027.7|38067.7|38027.7|0
1623649920000|2021-06-14 05:52:00|38066.2|38026.2|38066.2|38026.2|38066.2|38026.2|38066.2|38026.2|1
1623649960000|2021-06-14 05:52:40|38062.7|38022.7|38061.2|38021.2|38062.7|38022.7|38061.2|38021.2|0
1623649970000|2021-06-14 05:52:50|38057.7|38017.7|38057.7|38017.7|38057.7|38017.7|38057.7|38017.7|0
1623650030000|2021-06-14 05:53:50|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|38056.2|38016.2|1
1623650050000|2021-06-14 05:54:10|38061.2|38021.2|38061.2|38021.2|38061.2|38021.2|38061.2|38021.2|1
1623650070000|2021-06-14 05:54:30|38057.7|38017.7|38051.2|38011.2|38057.7|38017.7|38051.2|38011.2|1
1623650080000|2021-06-14 05:54:40|38047.7|38007.7|38047.7|38007.7|38047.7|38007.7|38047.7|38007.7|0
1623650120000|2021-06-14 05:55:20|38051.2|38011.2|38051.2|38011.2|38051.2|38011.2|38051.2|38011.2|1
1623650130000|2021-06-14 05:55:30|38054.8|38014.8|38062.7|38022.7|38062.7|38022.7|38054.8|38014.8|2
1623650170000|2021-06-14 05:56:10|38061.2|38021.2|38062.7|38022.7|38062.7|38022.7|38061.2|38021.2|0
1623650180000|2021-06-14 05:56:20|38061.2|38021.2|38052.7|38012.7|38061.2|38021.2|38052.7|38012.7|0
1623650200000|2021-06-14 05:56:40|38049.1|38009.1|38049.1|38009.1|38049.1|38009.1|38049.1|38009.1|0
1623650210000|2021-06-14 05:56:50|38052.7|38012.7|38047.7|38007.7|38052.7|38012.7|38047.7|38007.7|0
1623650280000|2021-06-14 05:58:00|38051.2|38011.2|38054.1|38014.1|38064.8|38024.8|38051.2|38011.2|24
1623650290000|2021-06-14 05:58:10|38047.7|38007.7|38049.1|38009.1|38049.1|38009.1|38047.7|38007.7|40
1623650300000|2021-06-14 05:58:20|38052.7|38012.7|38049.1|38009.1|38052.7|38012.7|38049.1|38009.1|0
1623650370000|2021-06-14 05:59:30|38047.7|38007.7|38047.7|38007.7|38049.1|38009.1|38047.7|38007.7|0
1623650390000|2021-06-14 05:59:50|||||||||1
1623650400000|2021-06-14 06:00:00|||||||||1
1623650420000|2021-06-14 06:00:20|38044.1|38004.1|38037.7|37997.7|38044.1|38004.1|38037.7|37997.7|7
1623650460000|2021-06-14 06:01:00|38036.3|37996.3|38037.7|37997.7|38037.7|37997.7|38036.3|37996.3|1
1623650470000|2021-06-14 06:01:10|38036.3|37996.3|38039.1|37999.1|38042.7|38002.7|38036.3|37996.3|1
1623650480000|2021-06-14 06:01:20|38037.7|37997.7|38047.7|38007.7|38047.7|38007.7|38037.7|37997.7|0
1623650600000|2021-06-14 06:03:20|38046.3|38006.3|38047.7|38007.7|38047.7|38007.7|38044.8|38004.8|1
1623650620000|2021-06-14 06:03:40|38046.3|38006.3|38052.7|38012.7|38052.7|38012.7|38046.3|38006.3|1
1623650630000|2021-06-14 06:03:50|38047.7|38007.7|38047.7|38007.7|38047.7|38007.7|38047.7|38007.7|0
1623650640000|2021-06-14 06:04:00|38049.2|38009.2|38047.7|38007.7|38049.2|38009.2|38047.7|38007.7|1
1623650670000|2021-06-14 06:04:30|38054.2|38014.2|38054.2|38014.2|38054.2|38014.2|38054.2|38014.2|1
1623650720000|2021-06-14 06:05:20|38064.2|38024.2|38067.7|38027.7|38067.7|38027.7|38064.2|38024.2|85
1623650730000|2021-06-14 06:05:30|38071.3|38031.3|38077.7|38037.7|38077.7|38037.7|38067.7|38027.7|12
1623650740000|2021-06-14 06:05:40|38079.2|38039.2|38079.2|38039.2|38079.2|38039.2|38079.2|38039.2|0
1623650750000|2021-06-14 06:05:50|38077.7|38037.7|38077.7|38037.7|38077.7|38037.7|38077.7|38037.7|0
1623650780000|2021-06-14 06:06:20|38067.7|38027.7|38067.7|38027.7|38067.7|38027.7|38067.7|38027.7|1
1623650790000|2021-06-14 06:06:30|38064.2|38024.2|38069.2|38029.2|38069.2|38029.2|38064.2|38024.2|0
1623650800000|2021-06-14 06:06:40|38067.7|38027.7|38067.7|38027.7|38069.2|38029.2|38067.7|38027.7|0
1623650820000|2021-06-14 06:07:00|38064.2|38024.2|38064.2|38024.2|38064.2|38024.2|38064.2|38024.2|0
1623650830000|2021-06-14 06:07:10|38067.7|38027.7|38057.7|38017.7|38067.7|38027.7|38057.7|38017.7|3
1623650850000|2021-06-14 06:07:30|38067.7|38027.7|38059.2|38019.2|38067.7|38027.7|38059.2|38019.2|1
1623650860000|2021-06-14 06:07:40|38062.7|38022.7|38076.3|38036.3|38077.7|38037.7|38062.7|38022.7|2
1623650870000|2021-06-14 06:07:50|38077.7|38037.7|38076.3|38036.3|38077.7|38037.7|38076.3|38036.3|0
1623650880000|2021-06-14 06:08:00|38072.7|38032.7|38069.2|38029.2|38077.7|38037.7|38069.2|38029.2|0
1623650890000|2021-06-14 06:08:10|38067.7|38027.7|38077.7|38037.7|38077.7|38037.7|38067.7|38027.7|0
1623650900000|2021-06-14 06:08:20|38076.3|38036.3|38072.7|38032.7|38076.3|38036.3|38072.7|38032.7|0
1623650910000|2021-06-14 06:08:30|38074.2|38034.2|38074.2|38034.2|38074.2|38034.2|38074.2|38034.2|0
1623650920000|2021-06-14 06:08:40|38077.7|38037.7|38077.7|38037.7|38077.7|38037.7|38077.7|38037.7|5
1623650930000|2021-06-14 06:08:50|38074.2|38034.2|38076.3|38036.3|38076.3|38036.3|38074.2|38034.2|1
1623650940000|2021-06-14 06:09:00|38072.7|38032.7|38077.7|38037.7|38077.7|38037.7|38069.2|38029.2|0
1623650950000|2021-06-14 06:09:10|38074.2|38034.2|38077.7|38037.7|38077.7|38037.7|38074.2|38034.2|0
1623650970000|2021-06-14 06:09:30|38074.2|38034.2|38074.2|38034.2|38074.2|38034.2|38074.2|38034.2|0
1623650980000|2021-06-14 06:09:40|38070.6|38030.6|38072.7|38032.7|38072.7|38032.7|38070.6|38030.6|0
1623650990000|2021-06-14 06:09:50|38067.7|38027.7|38067.7|38027.7|38067.7|38027.7|38067.7|38027.7|0
1623651000000|2021-06-14 06:10:00|38059.2|38019.2|38057.7|38017.7|38059.2|38019.2|38057.7|38017.7|1
1623651050000|2021-06-14 06:10:50|38052.7|38012.7|38047.7|38007.7|38052.7|38012.7|38047.7|38007.7|0
1623651060000|2021-06-14 06:11:00|38046.3|38006.3|38047.7|38007.7|38047.7|38007.7|38046.3|38006.3|0
1623651120000|2021-06-14 06:12:00|||||||||2
1623651130000|2021-06-14 06:12:10|38044.2|38004.2|38047.7|38007.7|38047.7|38007.7|38044.2|38004.2|0
1623651140000|2021-06-14 06:12:20|38057.7|38017.7|38057.7|38017.7|38057.7|38017.7|38057.7|38017.7|2
1623651180000|2021-06-14 06:13:00|38056.3|38016.3|38056.3|38016.3|38057.7|38017.7|38056.3|38016.3|1
1623651190000|2021-06-14 06:13:10|38052.7|38012.7|38052.7|38012.7|38052.7|38012.7|38052.7|38012.7|0
1623651210000|2021-06-14 06:13:30|38052.8|38012.8|38052.8|38012.8|38052.8|38012.8|38052.8|38012.8|0
1623651240000|2021-06-14 06:14:00|38056.3|38016.3|38057.8|38017.8|38057.8|38017.8|38056.3|38016.3|0
1623651330000|2021-06-14 06:15:30|38054.2|38014.2|38056.3|38016.3|38056.3|38016.3|38054.2|38014.2|0
1623651340000|2021-06-14 06:15:40|38052.8|38012.8|38047.8|38007.8|38052.8|38012.8|38047.8|38007.8|0
1623651360000|2021-06-14 06:16:00|38046.3|38006.3|38046.3|38006.3|38046.3|38006.3|38042.8|38002.8|1
1623651380000|2021-06-14 06:16:20|||||||||2
1623651400000|2021-06-14 06:16:40|||||||||2
1623651420000|2021-06-14 06:17:00|38047.8|38007.8|38046.3|38006.3|38047.8|38007.8|38046.3|38006.3|1
1623651430000|2021-06-14 06:17:10|38049.2|38009.2|38047.8|38007.8|38049.2|38009.2|38047.8|38007.8|0
1623651450000|2021-06-14 06:17:30|38046.3|38006.3|38037.8|37997.8|38046.3|38006.3|38037.8|37997.8|2
1623651460000|2021-06-14 06:17:40|38036.3|37996.3|38036.3|37996.3|38036.3|37996.3|38036.3|37996.3|0
1623651480000|2021-06-14 06:18:00|38032.8|37992.8|38032.8|37992.8|38036.3|37996.3|38032.8|37992.8|6
1623651490000|2021-06-14 06:18:10|38036.3|37996.3|38037.8|37997.8|38037.8|37997.8|38036.3|37996.3|0
1623651500000|2021-06-14 06:18:20|38041.3|38001.3|38041.3|38001.3|38041.3|38001.3|38041.3|38001.3|0
1623651510000|2021-06-14 06:18:30|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|1
1623651530000|2021-06-14 06:18:50|38046.3|38006.3|38046.3|38006.3|38046.3|38006.3|38046.3|38006.3|2
1623651540000|2021-06-14 06:19:00|38041.3|38001.3|38042.8|38002.8|38042.8|38002.8|38037.8|37997.8|1
1623651550000|2021-06-14 06:19:10|38039.2|37999.2|38042.8|38002.8|38042.8|38002.8|38039.2|37999.2|0
1623651560000|2021-06-14 06:19:20|38046.3|38006.3|38047.8|38007.8|38047.8|38007.8|38046.3|38006.3|0
1623651580000|2021-06-14 06:19:40|38049.2|38009.2|38049.2|38009.2|38049.2|38009.2|38049.2|38009.2|0
1623651590000|2021-06-14 06:19:50|38046.3|38006.3|38046.3|38006.3|38046.3|38006.3|38046.3|38006.3|0
1623651620000|2021-06-14 06:20:20|38042.8|38002.8|38042.8|38002.8|38042.8|38002.8|38042.8|38002.8|0
1623651630000|2021-06-14 06:20:30|38046.3|38006.3|38046.3|38006.3|38046.3|38006.3|38046.3|38006.3|0
1623651650000|2021-06-14 06:20:50|38039.2|37999.2|38039.2|37999.2|38039.2|37999.2|38039.2|37999.2|8
1623651660000|2021-06-14 06:21:00|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|38036.3|37996.3|3
1623651770000|2021-06-14 06:22:50|38039.2|37999.2|38039.2|37999.2|38039.2|37999.2|38039.2|37999.2|1
1623651780000|2021-06-14 06:23:00|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|0
1623651840000|2021-06-14 06:24:00|38039.2|37999.2|38037.8|37997.8|38039.2|37999.2|38037.8|37997.8|3
1623651920000|2021-06-14 06:25:20|38032.8|37992.8|38037.8|37997.8|38037.8|37997.8|38032.8|37992.8|0
1623651990000|2021-06-14 06:26:30|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|0
1623652000000|2021-06-14 06:26:40|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|0
1623652040000|2021-06-14 06:27:20|38036.4|37996.4|38036.4|37996.4|38036.4|37996.4|38036.4|37996.4|1
1623652050000|2021-06-14 06:27:30|38032.8|37992.8|38036.4|37996.4|38037.8|37997.8|38031.4|37991.4|2
1623652060000|2021-06-14 06:27:40|38029.3|37989.3|38032.8|37992.8|38037.8|37997.8|38029.3|37989.3|1
1623652070000|2021-06-14 06:27:50|38029.3|37989.3|38029.3|37989.3|38029.3|37989.3|38029.3|37989.3|0
1623652080000|2021-06-14 06:28:00|38027.8|37987.8|38032.8|37992.8|38037.8|37997.8|38027.8|37987.8|2
1623652090000|2021-06-14 06:28:10|38029.3|37989.3|38037.8|37997.8|38037.8|37997.8|38029.3|37989.3|0
1623652110000|2021-06-14 06:28:30|38032.8|37992.8|38029.3|37989.3|38032.8|37992.8|38029.3|37989.3|0
1623652120000|2021-06-14 06:28:40|38037.8|37997.8|38034.3|37994.3|38037.8|37997.8|38034.3|37994.3|0
1623652140000|2021-06-14 06:29:00|||||||||1
1623652170000|2021-06-14 06:29:30|38039.3|37999.3|38047.8|38007.8|38047.8|38007.8|38039.3|37999.3|0
1623652180000|2021-06-14 06:29:40|38046.4|38006.4|38047.8|38007.8|38047.8|38007.8|38046.4|38006.4|0
1623652190000|2021-06-14 06:29:50|38046.4|38006.4|38037.8|37997.8|38046.4|38006.4|38034.3|37994.3|0
1623652200000|2021-06-14 06:30:00|38042.8|38002.8|38047.8|38007.8|38047.8|38007.8|38042.8|38002.8|0
1623652210000|2021-06-14 06:30:10|38046.4|38006.4|38046.4|38006.4|38046.4|38006.4|38046.4|38006.4|0
1623652220000|2021-06-14 06:30:20|38042.8|38002.8|38046.4|38006.4|38046.4|38006.4|38039.3|37999.3|0
1623652230000|2021-06-14 06:30:30|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|0
1623652300000|2021-06-14 06:31:40|38042.8|38002.8|38047.8|38007.8|38047.8|38007.8|38042.8|38002.8|0
1623652310000|2021-06-14 06:31:50|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|0
1623652320000|2021-06-14 06:32:00|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|0
1623652330000|2021-06-14 06:32:10|38044.3|38004.3|38042.8|38002.8|38044.3|38004.3|38042.8|38002.8|2
1623652350000|2021-06-14 06:32:30|38041.4|38001.4|38041.4|38001.4|38041.4|38001.4|38041.4|38001.4|0
1623652370000|2021-06-14 06:32:50|38042.8|38002.8|38041.4|38001.4|38042.8|38002.8|38041.4|38001.4|0
1623652380000|2021-06-14 06:33:00|38042.8|38002.8|38046.4|38006.4|38046.4|38006.4|38041.4|38001.4|0
1623652390000|2021-06-14 06:33:10|38047.8|38007.8|38046.4|38006.4|38047.8|38007.8|38046.4|38006.4|0
1623652400000|2021-06-14 06:33:20|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|0
1623652410000|2021-06-14 06:33:30|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|38049.3|38009.3|2
1623652430000|2021-06-14 06:33:50|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|38047.8|38007.8|0
1623652440000|2021-06-14 06:34:00|||||||||1
1623652460000|2021-06-14 06:34:20|38049.3|38009.3|38052.8|38012.8|38052.8|38012.8|38049.3|38009.3|0
1623652470000|2021-06-14 06:34:30|38049.3|38009.3|38047.8|38007.8|38049.3|38009.3|38047.8|38007.8|0
1623652480000|2021-06-14 06:34:40|38052.8|38012.8|38059.3|38019.3|38059.3|38019.3|38049.3|38009.3|1
1623652490000|2021-06-14 06:34:50|38062.8|38022.8|38059.3|38019.3|38062.8|38022.8|38059.3|38019.3|0
1623652500000|2021-06-14 06:35:00|38057.8|38017.8|38062.8|38022.8|38062.8|38022.8|38057.8|38017.8|0
1623652510000|2021-06-14 06:35:10|38066.4|38026.4|38057.8|38017.8|38066.4|38026.4|38057.8|38017.8|0
1623652530000|2021-06-14 06:35:30|38059.3|38019.3|38069.3|38029.3|38069.3|38029.3|38059.3|38019.3|0
1623652540000|2021-06-14 06:35:40|38067.9|38027.9|38067.9|38027.9|38067.9|38027.9|38067.9|38027.9|0
1623652560000|2021-06-14 06:36:00|38069.3|38029.3|38067.9|38027.9|38069.3|38029.3|38067.9|38027.9|0
1623652570000|2021-06-14 06:36:10|38069.3|38029.3|38069.3|38029.3|38072.9|38032.9|38067.9|38027.9|1
1623652590000|2021-06-14 06:36:30|38067.9|38027.9|38057.9|38017.9|38067.9|38027.9|38057.9|38017.9|2
1623652600000|2021-06-14 06:36:40|38062.9|38022.9|38062.9|38022.9|38067.9|38027.9|38062.9|38022.9|0
1623652610000|2021-06-14 06:36:50|38059.3|38019.3|38057.9|38017.9|38059.3|38019.3|38057.9|38017.9|0
1623652620000|2021-06-14 06:37:00|38059.3|38019.3|38057.9|38017.9|38059.3|38019.3|38057.9|38017.9|0
1623652630000|2021-06-14 06:37:10|38052.9|38012.9|38052.9|38012.9|38052.9|38012.9|38052.9|38012.9|4
1623652660000|2021-06-14 06:37:40|38047.9|38007.9|38057.9|38017.9|38057.9|38017.9|38047.9|38007.9|0
1623652680000|2021-06-14 06:38:00|38056.4|38016.4|38057.9|38017.9|38057.9|38017.9|38052.9|38012.9|0
1623652690000|2021-06-14 06:38:10|38052.9|38012.9|38057.9|38017.9|38057.9|38017.9|38052.9|38012.9|0
1623652700000|2021-06-14 06:38:20|38052.9|38012.9|38057.9|38017.9|38057.9|38017.9|38052.9|38012.9|1
1623652710000|2021-06-14 06:38:30|38052.9|38012.9|38057.9|38017.9|38057.9|38017.9|38051.4|38011.4|1
1623652720000|2021-06-14 06:38:40|38059.3|38019.3|38057.9|38017.9|38059.3|38019.3|38057.9|38017.9|7
1623652740000|2021-06-14 06:39:00|38059.3|38019.3|38057.9|38017.9|38059.3|38019.3|38057.9|38017.9|2
1623652750000|2021-06-14 06:39:10|38054.3|38014.3|38049.3|38009.3|38054.3|38014.3|38049.3|38009.3|0
1623652780000|2021-06-14 06:39:40|38059.3|38019.3|38057.9|38017.9|38059.3|38019.3|38057.9|38017.9|0
1623652790000|2021-06-14 06:39:50|38059.3|38019.3|38057.9|38017.9|38059.3|38019.3|38057.9|38017.9|0
1623652800000|2021-06-14 06:40:00|38059.3|38019.3|38057.9|38017.9|38062.9|38022.9|38057.9|38017.9|0
1623652810000|2021-06-14 06:40:10|38054.3|38014.3|38054.3|38014.3|38054.3|38014.3|38054.3|38014.3|0
1623652840000|2021-06-14 06:40:40|38056.4|38016.4|38057.9|38017.9|38057.9|38017.9|38056.4|38016.4|0
1623652860000|2021-06-14 06:41:00|38054.3|38014.3|38054.3|38014.3|38054.3|38014.3|38054.3|38014.3|0
1623652870000|2021-06-14 06:41:10|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|0
1623652900000|2021-06-14 06:41:40|38056.4|38016.4|38056.4|38016.4|38056.4|38016.4|38056.4|38016.4|0
1623652910000|2021-06-14 06:41:50|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|38057.9|38017.9|0
1623652940000|2021-06-14 06:42:20|38059.3|38019.3|38059.3|38019.3|38059.3|38019.3|38057.9|38017.9|0
1623652970000|2021-06-14 06:42:50|38067.9|38027.9|38067.9|38027.9|38067.9|38027.9|38067.9|38027.9|0
1623652980000|2021-06-14 06:43:00|38077.9|38037.9|38067.9|38027.9|38079.3|38039.3|38067.9|38027.9|2
1623652990000|2021-06-14 06:43:10|38069.3|38029.3|38069.3|38029.3|38079.3|38039.3|38069.3|38029.3|2
1623653020000|2021-06-14 06:43:40|38070.8|38030.8|38084.3|38044.3|38084.3|38044.3|38070.8|38030.8|3
1623653030000|2021-06-14 06:43:50|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|38084.3|38044.3|0
1623653050000|2021-06-14 06:44:10|38084.3|38044.3|38094.3|38054.3|38097.9|38057.9|38082.9|38042.9|2
1623653060000|2021-06-14 06:44:20|38097.9|38057.9|38099.3|38059.3|38104.3|38064.3|38097.9|38057.9|5
1623653070000|2021-06-14 06:44:30|38097.9|38057.9|38099.3|38059.3|38099.3|38059.3|38097.9|38057.9|0
1623653080000|2021-06-14 06:44:40|38097.9|38057.9|38097.9|38057.9|38097.9|38057.9|38097.9|38057.9|0
1623653090000|2021-06-14 06:44:50|38094.3|38054.3|38097.9|38057.9|38097.9|38057.9|38094.3|38054.3|0
1623653100000|2021-06-14 06:45:00|38089.3|38049.3|38089.3|38049.3|38089.3|38049.3|38077.9|38037.9|4
1623653110000|2021-06-14 06:45:10|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|0
1623653120000|2021-06-14 06:45:20|38082.1|38042.1|38069.3|38029.3|38082.1|38042.1|38069.3|38029.3|8
1623653130000|2021-06-14 06:45:30|38067.9|38027.9|38069.3|38029.3|38069.3|38029.3|38067.9|38027.9|1
1623653140000|2021-06-14 06:45:40|38070.8|38030.8|38074.3|38034.3|38077.9|38037.9|38070.8|38030.8|1
1623653150000|2021-06-14 06:45:50|38077.9|38037.9|38089.3|38049.3|38089.3|38049.3|38077.9|38037.9|0
1623653160000|2021-06-14 06:46:00|38090.8|38050.8|38089.3|38049.3|38090.8|38050.8|38087.9|38047.9|1
1623653170000|2021-06-14 06:46:10|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|0
1623653190000|2021-06-14 06:46:30|38084.3|38044.3|38077.9|38037.9|38084.3|38044.3|38077.9|38037.9|0
1623653200000|2021-06-14 06:46:40|38079.3|38039.3|38079.3|38039.3|38079.3|38039.3|38079.3|38039.3|0
1623653220000|2021-06-14 06:47:00|38077.9|38037.9|38079.3|38039.3|38079.3|38039.3|38077.9|38037.9|0
1623653230000|2021-06-14 06:47:10|38077.9|38037.9|38077.9|38037.9|38077.9|38037.9|38077.9|38037.9|0
1623653250000|2021-06-14 06:47:30|38074.3|38034.3|38074.3|38034.3|38077.9|38037.9|38074.3|38034.3|0
1623653260000|2021-06-14 06:47:40|38077.9|38037.9|38077.9|38037.9|38077.9|38037.9|38077.9|38037.9|0
1623653270000|2021-06-14 06:47:50|38082.9|38042.9|38079.3|38039.3|38082.9|38042.9|38079.3|38039.3|5
1623653280000|2021-06-14 06:48:00|38082.9|38042.9|38082.9|38042.9|38082.9|38042.9|38082.9|38042.9|0
1623653290000|2021-06-14 06:48:10|38084.3|38044.3|38079.3|38039.3|38087.9|38047.9|38079.3|38039.3|1
1623653300000|2021-06-14 06:48:20|38077.9|38037.9|38077.9|38037.9|38077.9|38037.9|38077.9|38037.9|0
1623653330000|2021-06-14 06:48:50|38072.9|38032.9|38071.5|38031.5|38072.9|38032.9|38071.5|38031.5|1
1623653400000|2021-06-14 06:50:00|38077.9|38037.9|38077.9|38037.9|38077.9|38037.9|38072.9|38032.9|1
1623653460000|2021-06-14 06:51:00|38072.9|38032.9|38072.9|38032.9|38072.9|38032.9|38072.9|38032.9|0
1623653480000|2021-06-14 06:51:20|38074.4|38034.4|38077.9|38037.9|38077.9|38037.9|38074.4|38034.4|0
1623653530000|2021-06-14 06:52:10|||||||||2
1623653550000|2021-06-14 06:52:30|38074.4|38034.4|38074.4|38034.4|38074.4|38034.4|38074.4|38034.4|0
1623653560000|2021-06-14 06:52:40|38072.9|38032.9|38072.9|38032.9|38074.4|38034.4|38072.9|38032.9|0
1623653590000|2021-06-14 06:53:10|38069.4|38029.4|38069.4|38029.4|38069.4|38029.4|38069.4|38029.4|0
1623653600000|2021-06-14 06:53:20|38079.4|38039.4|38087.9|38047.9|38089.4|38049.4|38079.4|38039.4|4
1623653610000|2021-06-14 06:53:30|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38079.4|38039.4|0
1623653620000|2021-06-14 06:53:40|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|0
1623653640000|2021-06-14 06:54:00|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|0
1623653670000|2021-06-14 06:54:30|38087.9|38047.9|38089.4|38049.4|38089.4|38049.4|38087.9|38047.9|0
1623653680000|2021-06-14 06:54:40|38099.4|38059.4|38099.4|38059.4|38099.4|38059.4|38099.4|38059.4|0
1623653690000|2021-06-14 06:54:50|38107.9|38067.9|38097.9|38057.9|38107.9|38067.9|38097.9|38057.9|1
1623653700000|2021-06-14 06:55:00|38099.4|38059.4|38097.9|38057.9|38099.4|38059.4|38089.4|38049.4|2
1623653740000|2021-06-14 06:55:40|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|1
1623653760000|2021-06-14 06:56:00|38089.4|38049.4|38087.9|38047.9|38089.4|38049.4|38087.9|38047.9|0
1623653770000|2021-06-14 06:56:10|38084.4|38044.4|38077.9|38037.9|38084.4|38044.4|38077.9|38037.9|0
1623653790000|2021-06-14 06:56:30|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|0
1623653800000|2021-06-14 06:56:40|38082.9|38042.9|38089.4|38049.4|38089.4|38049.4|38079.4|38039.4|1
1623653820000|2021-06-14 06:57:00|38087.9|38047.9|38089.4|38049.4|38089.4|38049.4|38087.9|38047.9|1
1623653830000|2021-06-14 06:57:10|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|38087.9|38047.9|0
1623653860000|2021-06-14 06:57:40|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|1
1623653880000|2021-06-14 06:58:00|38079.4|38039.4|38078|38038|38079.4|38039.4|38078|38038|0
1623653890000|2021-06-14 06:58:10|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|0
1623653900000|2021-06-14 06:58:20|38078|38038|38078|38038|38079.4|38039.4|38078|38038|0
1623653920000|2021-06-14 06:58:40|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|38078|38038|1
1623653930000|2021-06-14 06:58:50|38078|38038|38079.4|38039.4|38079.4|38039.4|38078|38038|1
1623653940000|2021-06-14 06:59:00|38068.7|38028.7|38069.4|38029.4|38070.8|38030.8|38065.8|38025.8|8
1623653950000|2021-06-14 06:59:10|38068|38028|38060.8|38020.8|38069.4|38029.4|38060.8|38020.8|0
1623653960000|2021-06-14 06:59:20|38064.4|38024.4|38068|38028|38068|38028|38059.4|38019.4|0
1623653970000|2021-06-14 06:59:30|38069.4|38029.4|38073|38033|38073|38033|38069.4|38029.4|0
1623653980000|2021-06-14 06:59:40|38069.4|38029.4|38073|38033|38073|38033|38069.4|38029.4|0
1623654000000|2021-06-14 07:00:00|38069.4|38029.4|38078|38038|38078|38038|38069.4|38029.4|0
1623654020000|2021-06-14 07:00:20|38079.4|38039.4|38083|38043|38083|38043|38079.4|38039.4|0
1623654040000|2021-06-14 07:00:40|38078|38038|38073|38033|38079.4|38039.4|38073|38033|1
1623654050000|2021-06-14 07:00:50|38069.4|38029.4|38069.4|38029.4|38069.4|38029.4|38069.4|38029.4|0
1623654060000|2021-06-14 07:01:00|38073|38033|38073|38033|38073|38033|38069.4|38029.4|0
1623654070000|2021-06-14 07:01:10|38069.4|38029.4|38073|38033|38073|38033|38069.4|38029.4|0
1623654080000|2021-06-14 07:01:20|38074.4|38034.4|38069.4|38029.4|38078|38038|38069.4|38029.4|1
1623654090000|2021-06-14 07:01:30|38073|38033|38073|38033|38073|38033|38073|38033|0
1623654110000|2021-06-14 07:01:50|38074.4|38034.4|38079.4|38039.4|38083|38043|38074.4|38034.4|1
1623654120000|2021-06-14 07:02:00|38083|38043|38073|38033|38083|38043|38073|38033|1
1623654130000|2021-06-14 07:02:10|38069.4|38029.4|38079.4|38039.4|38079.4|38039.4|38069.4|38029.4|5
1623654140000|2021-06-14 07:02:20|38083|38043|38079.4|38039.4|38083|38043|38079.4|38039.4|0
1623654170000|2021-06-14 07:02:50|38084.4|38044.4|38083|38043|38084.4|38044.4|38083|38043|0
1623654180000|2021-06-14 07:03:00|38079.4|38039.4|38084.4|38044.4|38089.4|38049.4|38079.4|38039.4|2
1623654190000|2021-06-14 07:03:10|38088|38048|38088|38048|38088|38048|38088|38048|0
1623654210000|2021-06-14 07:03:30|38084.4|38044.4|38084.4|38044.4|38084.4|38044.4|38084.4|38044.4|0
1623654220000|2021-06-14 07:03:40|38088|38048|38089.4|38049.4|38089.4|38049.4|38088|38048|1
1623654230000|2021-06-14 07:03:50|38088|38048|38088|38048|38088|38048|38088|38048|0
1623654240000|2021-06-14 07:04:00|38085.1|38045.1|38078|38038|38085.1|38045.1|38074.4|38034.4|2
1623654250000|2021-06-14 07:04:10|38083|38043|38093|38053|38093|38053|38083|38043|1
1623654260000|2021-06-14 07:04:20|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|38089.4|38049.4|0
1623654290000|2021-06-14 07:04:50|38093|38053|38086.5|38046.5|38093|38053|38086.5|38046.5|0
1623654300000|2021-06-14 07:05:00|38083|38043|38073|38033|38083|38043|38073|38033|0
1623654320000|2021-06-14 07:05:20|38078|38038|38078|38038|38078|38038|38078|38038|0
1623654340000|2021-06-14 07:05:40|38084.4|38044.4|38079.4|38039.4|38084.4|38044.4|38079.4|38039.4|2
1623654350000|2021-06-14 07:05:50|38083|38043|38083|38043|38083|38043|38083|38043|0
1623654360000|2021-06-14 07:06:00|38084.4|38044.4|38084.4|38044.4|38089.4|38049.4|38084.4|38044.4|0
1623654370000|2021-06-14 07:06:10|38088|38048|38099.4|38059.4|38099.4|38059.4|38085.9|38045.9|8
1623654420000|2021-06-14 07:07:00|38100.9|38060.9|38105.9|38065.9|38114.4|38074.4|38100.9|38060.9|1
1623654440000|2021-06-14 07:07:20|38104.4|38064.4|38109.4|38069.4|38109.4|38069.4|38104.4|38064.4|0
1623654450000|2021-06-14 07:07:30|38105.9|38065.9|38115.9|38075.9|38119.4|38079.4|38105.9|38065.9|0
1623654460000|2021-06-14 07:07:40|38119.4|38079.4|38119.4|38079.4|38119.4|38079.4|38119.4|38079.4|0
1623654480000|2021-06-14 07:08:00|38115.9|38075.9|38114.4|38074.4|38115.9|38075.9|38113|38073|4
1623654490000|2021-06-14 07:08:10|38129.4|38089.4|38135.9|38095.9|38135.9|38095.9|38129.4|38089.4|3
1623654500000|2021-06-14 07:08:20|38124.4|38084.4|38125.9|38085.9|38129.4|38089.4|38124.4|38084.4|1
1623654510000|2021-06-14 07:08:30|38124.4|38084.4|38115.9|38075.9|38125.9|38085.9|38115.9|38075.9|1
1623654520000|2021-06-14 07:08:40|38120.9|38080.9|38114.4|38074.4|38120.9|38080.9|38114.4|38074.4|7
1623654530000|2021-06-14 07:08:50|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|38109.4|38069.4|0
1623654540000|2021-06-14 07:09:00|38105.9|38065.9|38103|38063|38105.9|38065.9|38103|38063|2
1623654550000|2021-06-14 07:09:10|38099.4|38059.4|38095.9|38055.9|38099.4|38059.4|38095.9|38055.9|1
1623654570000|2021-06-14 07:09:30|38103|38063|38103|38063|38103|38063|38103|38063|0
1623654600000|2021-06-14 07:10:00|38094.4|38054.4|38085.9|38045.9|38094.4|38054.4|38085.9|38045.9|2
1623654610000|2021-06-14 07:10:10|38084.4|38044.4|38094.4|38054.4|38094.4|38054.4|38084.4|38044.4|1
1623654620000|2021-06-14 07:10:20|38085.9|38045.9|38093|38053|38093|38053|38085.9|38045.9|0
1623654650000|2021-06-14 07:10:50|38089.4|38049.4|38085.9|38045.9|38089.4|38049.4|38084.4|38044.4|1
1623654660000|2021-06-14 07:11:00|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|38079.4|38039.4|1
1623654690000|2021-06-14 07:11:30|38069.4|38029.4|38069.5|38029.5|38069.5|38029.5|38069.4|38029.4|10
1623654700000|2021-06-14 07:11:40|38070.9|38030.9|38065.9|38025.9|38070.9|38030.9|38065.9|38025.9|3
1623654710000|2021-06-14 07:11:50|||||||||1
1623654730000|2021-06-14 07:12:10|38055.9|38015.9|38059.5|38019.5|38059.5|38019.5|38055.9|38015.9|1
1623654740000|2021-06-14 07:12:20|38055.9|38015.9|38071.6|38031.6|38071.6|38031.6|38055.9|38015.9|7
1623654750000|2021-06-14 07:12:30|38059.5|38019.5|38071.6|38031.6|38071.6|38031.6|38059.5|38019.5|1
1623654760000|2021-06-14 07:12:40|38073|38033|38076.6|38036.6|38081.6|38041.6|38073|38033|1
1623654770000|2021-06-14 07:12:50|38081.6|38041.6|38086.6|38046.6|38088|38048|38081.6|38041.6|7
1623654780000|2021-06-14 07:13:00|38088|38048|38096.6|38056.6|38096.6|38056.6|38088|38048|1
1623654790000|2021-06-14 07:13:10|38098|38058|38096.6|38056.6|38098|38058|38096.6|38056.6|10
1623654800000|2021-06-14 07:13:20|38091.6|38051.6|38096.6|38056.6|38096.6|38056.6|38091.6|38051.6|1
1623654810000|2021-06-14 07:13:30|38098|38058|38104.5|38064.5|38104.5|38064.5|38098|38058|0
1623654820000|2021-06-14 07:13:40|38099.5|38059.5|38098|38058|38099.5|38059.5|38098|38058|5
1623654830000|2021-06-14 07:13:50|38099.5|38059.5|38099.5|38059.5|38099.5|38059.5|38099.5|38059.5|0
1623654840000|2021-06-14 07:14:00|38098|38058|38098|38058|38098|38058|38098|38058|1
1623654850000|2021-06-14 07:14:10|38096.6|38056.6|38088|38048|38096.6|38056.6|38088|38048|0
1623654860000|2021-06-14 07:14:20|38084.5|38044.5|38083|38043|38088|38048|38083|38043|0
1623654870000|2021-06-14 07:14:30|38091.6|38051.6|38098|38058|38098|38058|38091.6|38051.6|1
1623654890000|2021-06-14 07:14:50|38099.5|38059.5|38113|38073|38113|38073|38099.5|38059.5|1
1623654900000|2021-06-14 07:15:00|38108|38068|38108|38068|38108|38068|38108|38068|1
1623654910000|2021-06-14 07:15:10|38103|38063|38103|38063|38103|38063|38103|38063|0
1623654930000|2021-06-14 07:15:30|38106.6|38066.6|38113|38073|38113|38073|38106.6|38066.6|1
1623654960000|2021-06-14 07:16:00|38108|38068|38104.5|38064.5|38108|38068|38104.5|38064.5|1
1623654970000|2021-06-14 07:16:10|38108|38068|38113|38073|38113|38073|38108|38068|1
1623654980000|2021-06-14 07:16:20|38118|38078|38118|38078|38118|38078|38118|38078|0
1623654990000|2021-06-14 07:16:30|38123|38083|38123|38083|38123|38083|38123|38083|1
1623655000000|2021-06-14 07:16:40|38115.9|38075.9|38115.9|38075.9|38115.9|38075.9|38115.9|38075.9|0
1623655020000|2021-06-14 07:17:00|38123|38083|38118|38078|38123|38083|38114.5|38074.5|2
1623655030000|2021-06-14 07:17:10|38114.5|38074.5|38124.5|38084.5|38129.5|38089.5|38114.5|38074.5|11
1623655040000|2021-06-14 07:17:20|38128|38088|38130.9|38090.9|38130.9|38090.9|38128|38088|1
1623655050000|2021-06-14 07:17:30|38138|38098|38146.6|38106.6|38146.6|38106.6|38138|38098|0
1623655060000|2021-06-14 07:17:40|38150.2|38110.2|38153|38113|38153|38113|38150.2|38110.2|8
1623655070000|2021-06-14 07:17:50|38158|38118|38158|38118|38158|38118|38158|38118|0
1623655080000|2021-06-14 07:18:00|38153|38113|38148|38108|38153|38113|38148|38108|4
1623655090000|2021-06-14 07:18:10|38153|38113|38163|38123|38163|38123|38148|38108|4
1623655100000|2021-06-14 07:18:20|38164.5|38124.5|38158|38118|38166.6|38126.6|38153|38113|0
1623655110000|2021-06-14 07:18:30|38154.5|38114.5|38154.5|38114.5|38154.5|38114.5|38153|38113|2
1623655120000|2021-06-14 07:18:40|38153|38113|38154.5|38114.5|38158|38118|38153|38113|0
1623655140000|2021-06-14 07:19:00|38153|38113|38153|38113|38153|38113|38146.6|38106.6|4
1623655150000|2021-06-14 07:19:10|38148|38108|38148|38108|38148|38108|38148|38108|0
1623655170000|2021-06-14 07:19:30|38146.6|38106.6|38141.6|38101.6|38146.6|38106.6|38141.6|38101.6|1
1623655180000|2021-06-14 07:19:40|38146.6|38106.6|38146.6|38106.6|38146.6|38106.6|38146.6|38106.6|1
1623655200000|2021-06-14 07:20:00|38145.2|38105.2|38138|38098|38145.2|38105.2|38129.5|38089.5|0
1623655210000|2021-06-14 07:20:10|38138.1|38098.1|38138.1|38098.1|38138.1|38098.1|38138.1|38098.1|0
1623655220000|2021-06-14 07:20:20|38133.1|38093.1|38133.1|38093.1|38138.1|38098.1|38133.1|38093.1|0
1623655240000|2021-06-14 07:20:40|38136.6|38096.6|38131.6|38091.6|38136.6|38096.6|38131.6|38091.6|0
1623655250000|2021-06-14 07:20:50|38136.6|38096.6|38131.6|38091.6|38136.6|38096.6|38131.6|38091.6|1
1623655260000|2021-06-14 07:21:00|38120.2|38080.2|38111.6|38071.6|38120.2|38080.2|38111.6|38071.6|3
1623655270000|2021-06-14 07:21:10|38115.2|38075.2|38116.6|38076.6|38116.6|38076.6|38115.2|38075.2|1
1623655280000|2021-06-14 07:21:20|38118.1|38078.1|38113.1|38073.1|38118.1|38078.1|38113.1|38073.1|0
1623655300000|2021-06-14 07:21:40|38108.1|38068.1|38108.1|38068.1|38108.1|38068.1|38108.1|38068.1|0
1623655310000|2021-06-14 07:21:50|38104.5|38064.5|38108.1|38068.1|38113.1|38073.1|38104.5|38064.5|4
1623655320000|2021-06-14 07:22:00|38103.1|38063.1|38103.1|38063.1|38106.6|38066.6|38103.1|38063.1|3
1623655360000|2021-06-14 07:22:40|38099.5|38059.5|38099.5|38059.5|38099.5|38059.5|38099.5|38059.5|0
1623655370000|2021-06-14 07:22:50|38101.6|38061.6|38098.1|38058.1|38101.6|38061.6|38098.1|38058.1|0
1623655380000|2021-06-14 07:23:00|38103.1|38063.1|38103.1|38063.1|38103.1|38063.1|38098.1|38058.1|1
1623655390000|2021-06-14 07:23:10|38104.5|38064.5|38103.1|38063.1|38106.6|38066.6|38103.1|38063.1|0
1623655410000|2021-06-14 07:23:30|38098.1|38058.1|38108.1|38068.1|38108.1|38068.1|38098.1|38058.1|2
1623655420000|2021-06-14 07:23:40|38109.5|38069.5|38116.6|38076.6|38116.6|38076.6|38109.5|38069.5|1
1623655430000|2021-06-14 07:23:50|38115.2|38075.2|38123.1|38083.1|38123.1|38083.1|38115.2|38075.2|3
1623655440000|2021-06-14 07:24:00|38118.1|38078.1|38118.1|38078.1|38118.1|38078.1|38118.1|38078.1|0
1623655460000|2021-06-14 07:24:20|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|1
1623655470000|2021-06-14 07:24:30|38124.5|38084.5|38124.5|38084.5|38128.1|38088.1|38124.5|38084.5|0
1623655480000|2021-06-14 07:24:40|38128.1|38088.1|38138.1|38098.1|38138.1|38098.1|38128.1|38088.1|0
1623655490000|2021-06-14 07:24:50|38134.5|38094.5|38133.1|38093.1|38138.1|38098.1|38133.1|38093.1|0
1623655500000|2021-06-14 07:25:00|38131.6|38091.6|38129.5|38089.5|38133.1|38093.1|38128.1|38088.1|1
1623655510000|2021-06-14 07:25:10|38134.5|38094.5|38138.1|38098.1|38138.1|38098.1|38134.5|38094.5|0
1623655520000|2021-06-14 07:25:20|38146.6|38106.6|38143.1|38103.1|38148.1|38108.1|38138.1|38098.1|8
1623655530000|2021-06-14 07:25:30|38138.1|38098.1|38139.5|38099.5|38143.1|38103.1|38138.1|38098.1|1
1623655540000|2021-06-14 07:25:40|38141.6|38101.6|38148.1|38108.1|38148.1|38108.1|38138.1|38098.1|2
1623655550000|2021-06-14 07:25:50|38149.5|38109.5|38153.1|38113.1|38153.1|38113.1|38148.1|38108.1|1
1623655560000|2021-06-14 07:26:00|38148.1|38108.1|38143.1|38103.1|38149.5|38109.5|38143.1|38103.1|2
1623655570000|2021-06-14 07:26:10|38136.6|38096.6|38123.1|38083.1|38136.6|38096.6|38123.1|38083.1|6
1623655580000|2021-06-14 07:26:20|38121.6|38081.6|38128.1|38088.1|38128.1|38088.1|38121.6|38081.6|1
1623655590000|2021-06-14 07:26:30|38129.5|38089.5|38129.5|38089.5|38129.5|38089.5|38129.5|38089.5|0
1623655610000|2021-06-14 07:26:50|38131|38091|38143.1|38103.1|38143.1|38103.1|38131|38091|2
1623655620000|2021-06-14 07:27:00|38133.1|38093.1|38128.1|38088.1|38134.5|38094.5|38128.1|38088.1|2
1623655630000|2021-06-14 07:27:10|38124.5|38084.5|38126|38086|38126|38086|38124.5|38084.5|5
1623655640000|2021-06-14 07:27:20|38133.1|38093.1|38124.5|38084.5|38133.1|38093.1|38124.5|38084.5|0
1623655650000|2021-06-14 07:27:30|38128.1|38088.1|38123.1|38083.1|38128.1|38088.1|38123.1|38083.1|1
1623655670000|2021-06-14 07:27:50|38124.5|38084.5|38139.5|38099.5|38139.5|38099.5|38124.5|38084.5|13
1623655680000|2021-06-14 07:28:00|38134.5|38094.5|38136|38096|38139.5|38099.5|38134.5|38094.5|2
1623655690000|2021-06-14 07:28:10|38134.5|38094.5|38133.1|38093.1|38138.1|38098.1|38133.1|38093.1|0
1623655700000|2021-06-14 07:28:20|38138.1|38098.1|38139.5|38099.5|38139.5|38099.5|38138.1|38098.1|0
1623655710000|2021-06-14 07:28:30|38144.5|38104.5|38139.5|38099.5|38144.5|38104.5|38139.5|38099.5|11
1623655720000|2021-06-14 07:28:40|38148.1|38108.1|38148.1|38108.1|38148.1|38108.1|38148.1|38108.1|9
1623655730000|2021-06-14 07:28:50|38144.5|38104.5|38133.1|38093.1|38144.5|38104.5|38131|38091|2
1623655740000|2021-06-14 07:29:00|38128.1|38088.1|38119.5|38079.5|38128.1|38088.1|38118.1|38078.1|2
1623655750000|2021-06-14 07:29:10|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|38119.5|38079.5|0
1623655760000|2021-06-14 07:29:20|38129.5|38089.5|38129.5|38089.5|38129.5|38089.5|38128.1|38088.1|3
1623655770000|2021-06-14 07:29:30|38131|38091|38138.1|38098.1|38138.1|38098.1|38131|38091|0
1623655780000|2021-06-14 07:29:40|38141.7|38101.7|38133.1|38093.1|38143.1|38103.1|38133.1|38093.1|1
1623655790000|2021-06-14 07:29:50|38129.5|38089.5|38129.5|38089.5|38129.5|38089.5|38129.5|38089.5|0
1623655800000|2021-06-14 07:30:00|38128.1|38088.1|38119.5|38079.5|38128.1|38088.1|38119.5|38079.5|2
1623655810000|2021-06-14 07:30:10|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|0
1623655820000|2021-06-14 07:30:20|38119.5|38079.5|38119.5|38079.5|38119.5|38079.5|38119.5|38079.5|0
1623655830000|2021-06-14 07:30:30|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|0
1623655850000|2021-06-14 07:30:50|38129.5|38089.5|38129.5|38089.5|38129.5|38089.5|38129.5|38089.5|0
1623655860000|2021-06-14 07:31:00|38126.7|38086.7|38126.7|38086.7|38126.7|38086.7|38126.7|38086.7|1
1623655870000|2021-06-14 07:31:10|38123.1|38083.1|38129.5|38089.5|38129.5|38089.5|38123.1|38083.1|0
1623655900000|2021-06-14 07:31:40|38126.7|38086.7|38126.7|38086.7|38126.7|38086.7|38126.7|38086.7|4
1623655910000|2021-06-14 07:31:50|38128.1|38088.1|38118.1|38078.1|38128.1|38088.1|38118.1|38078.1|0
1623655920000|2021-06-14 07:32:00|38111.7|38071.7|38108.1|38068.1|38113.1|38073.1|38108.1|38068.1|2
1623655930000|2021-06-14 07:32:10|38113.1|38073.1|38113.1|38073.1|38113.1|38073.1|38113.1|38073.1|1
1623655940000|2021-06-14 07:32:20|38116.7|38076.7|38118.1|38078.1|38118.1|38078.1|38113.1|38073.1|0
1623655950000|2021-06-14 07:32:30|38116.7|38076.7|38116.7|38076.7|38118.1|38078.1|38116.7|38076.7|0
1623655960000|2021-06-14 07:32:40|38113.1|38073.1|38113.1|38073.1|38113.1|38073.1|38113.1|38073.1|0
1623655970000|2021-06-14 07:32:50|38118.1|38078.1|38118.1|38078.1|38118.1|38078.1|38118.1|38078.1|0
1623655980000|2021-06-14 07:33:00|38116.7|38076.7|38118.1|38078.1|38118.1|38078.1|38116.7|38076.7|1
1623655990000|2021-06-14 07:33:10|38121|38081|38124.5|38084.5|38124.5|38084.5|38121|38081|1
1623656000000|2021-06-14 07:33:20|38128.1|38088.1|38128.1|38088.1|38128.1|38088.1|38128.1|38088.1|0
1623656010000|2021-06-14 07:33:30|38133.1|38093.1|38123.1|38083.1|38133.1|38093.1|38123.1|38083.1|12
1623656020000|2021-06-14 07:33:40|38121.7|38081.7|38123.1|38083.1|38123.1|38083.1|38118.1|38078.1|0
1623656030000|2021-06-14 07:33:50|38118.1|38078.1|38118.1|38078.1|38118.1|38078.1|38118.1|38078.1|0
1623656050000|2021-06-14 07:34:10|38128.1|38088.1|38128.1|38088.1|38128.1|38088.1|38126.7|38086.7|2
1623656060000|2021-06-14 07:34:20|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|38123.1|38083.1|2
1623656070000|2021-06-14 07:34:30|38118.1|38078.1|38118.1|38078.1|38123.1|38083.1|38118.1|38078.1|0
1623656080000|2021-06-14 07:34:40|38114.6|38074.6|38118.1|38078.1|38123.1|38083.1|38114.6|38074.6|0
1623656090000|2021-06-14 07:34:50|38123.1|38083.1|38118.1|38078.1|38123.1|38083.1|38118.1|38078.1|0
1623656100000|2021-06-14 07:35:00|38114.6|38074.6|38113.1|38073.1|38114.6|38074.6|38108.1|38068.1|10
1623656110000|2021-06-14 07:35:10|38108.1|38068.1|38113.1|38073.1|38113.1|38073.1|38108.1|38068.1|0
1623656120000|2021-06-14 07:35:20|38116.7|38076.7|38113.1|38073.1|38118.1|38078.1|38113.1|38073.1|0
1623656130000|2021-06-14 07:35:30|38118.1|38078.1|38118.1|38078.1|38118.1|38078.1|38118.1|38078.1|0
1623656160000|2021-06-14 07:36:00|38113.1|38073.1|38113.1|38073.1|38113.1|38073.1|38113.1|38073.1|0
1623656180000|2021-06-14 07:36:20|38111.7|38071.7|38106.7|38066.7|38111.7|38071.7|38105.3|38065.3|3
1623656200000|2021-06-14 07:36:40|38101.7|38061.7|38111.7|38071.7|38111.7|38071.7|38101.7|38061.7|6
1623656220000|2021-06-14 07:37:00|38106.7|38066.7|38108.1|38068.1|38108.1|38068.1|38106.7|38066.7|6
1623656230000|2021-06-14 07:37:10|38106.7|38066.7|38106.7|38066.7|38106.7|38066.7|38106.7|38066.7|5
1623656260000|2021-06-14 07:37:40|||||||||1
1623656270000|2021-06-14 07:37:50|38108.1|38068.1|38113.1|38073.1|38113.1|38073.1|38108.1|38068.1|1
1623656280000|2021-06-14 07:38:00|38108.1|38068.1|38108.1|38068.1|38108.1|38068.1|38108.1|38068.1|0
1623656320000|2021-06-14 07:38:40|38106.7|38066.7|38106.7|38066.7|38108.1|38068.1|38106.7|38066.7|1
1623656340000|2021-06-14 07:39:00|38108.1|38068.1|38108.1|38068.1|38108.1|38068.1|38108.1|38068.1|1
1623656360000|2021-06-14 07:39:20|38111.7|38071.7|38116.7|38076.7|38116.7|38076.7|38111.7|38071.7|1
1623656400000|2021-06-14 07:40:00|38118.1|38078.1|38106.7|38066.7|38118.1|38078.1|38106.7|38066.7|11
1623656410000|2021-06-14 07:40:10|38101.7|38061.7|38096.7|38056.7|38101.7|38061.7|38091.7|38051.7|1
1623656420000|2021-06-14 07:40:20|38093.1|38053.1|38093.1|38053.1|38093.1|38053.1|38093.1|38053.1|0
1623656430000|2021-06-14 07:40:30|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|38088.1|38048.1|1
1623656440000|2021-06-14 07:40:40|38091.7|38051.7|38106.7|38066.7|38108.1|38068.1|38091.7|38051.7|1
1623656460000|2021-06-14 07:41:00|38098.1|38058.1|38096.7|38056.7|38098.1|38058.1|38093.1|38053.1|1
1623656470000|2021-06-14 07:41:10|38093.1|38053.1|38108.1|38068.1|38118.1|38078.1|38093.1|38053.1|6
1623656490000|2021-06-14 07:41:30|38106.7|38066.7|38106.7|38066.7|38106.7|38066.7|38106.7|38066.7|0
1623656500000|2021-06-14 07:41:40|38108.1|38068.1|38118.1|38078.1|38118.1|38078.1|38098.1|38058.1|11
1623656510000|2021-06-14 07:41:50|38123.1|38083.1|38118.1|38078.1|38123.1|38083.1|38118.1|38078.1|8
1623656520000|2021-06-14 07:42:00|||||||||1
1623656530000|2021-06-14 07:42:10|||||||||4
1623656540000|2021-06-14 07:42:20|38121.7|38081.7|38123.1|38083.1|38123.1|38083.1|38121.7|38081.7|0
1623656550000|2021-06-14 07:42:30|38123.2|38083.2|38118.2|38078.2|38123.2|38083.2|38118.2|38078.2|0
1623656580000|2021-06-14 07:43:00|38116.7|38076.7|38116.7|38076.7|38116.7|38076.7|38116.7|38076.7|1
1623656590000|2021-06-14 07:43:10|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|2
1623656600000|2021-06-14 07:43:20|38116.7|38076.7|38116.7|38076.7|38116.7|38076.7|38113.2|38073.2|0
1623656610000|2021-06-14 07:43:30|38111.7|38071.7|38111.7|38071.7|38111.7|38071.7|38111.7|38071.7|0
1623656620000|2021-06-14 07:43:40|38113.2|38073.2|38116.7|38076.7|38116.7|38076.7|38111.7|38071.7|0
1623656630000|2021-06-14 07:43:50|38111.7|38071.7|38116.7|38076.7|38116.7|38076.7|38111.7|38071.7|1
1623656640000|2021-06-14 07:44:00|38106.7|38066.7|38106.7|38066.7|38108.2|38068.2|38106.7|38066.7|3
1623656700000|2021-06-14 07:45:00|38103.2|38063.2|38096.7|38056.7|38106.7|38066.7|38096.7|38056.7|1
1623656710000|2021-06-14 07:45:10|38086.7|38046.7|38086.7|38046.7|38086.7|38046.7|38086.7|38046.7|1
1623656720000|2021-06-14 07:45:20|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|2
1623656730000|2021-06-14 07:45:30|||||||||1
1623656740000|2021-06-14 07:45:40|38093.2|38053.2|38103.2|38063.2|38103.2|38063.2|38093.2|38053.2|1
1623656750000|2021-06-14 07:45:50|38093.2|38053.2|38093.2|38053.2|38093.2|38053.2|38093.2|38053.2|0
1623656760000|2021-06-14 07:46:00|38086.7|38046.7|38096.7|38056.7|38096.7|38056.7|38086.7|38046.7|1
1623656770000|2021-06-14 07:46:10|38098.2|38058.2|38096.7|38056.7|38098.2|38058.2|38096.7|38056.7|0
1623656780000|2021-06-14 07:46:20|38095.3|38055.3|38096.7|38056.7|38096.7|38056.7|38093.2|38053.2|1
1623656790000|2021-06-14 07:46:30|38098.2|38058.2|38106.7|38066.7|38106.7|38066.7|38098.2|38058.2|0
1623656800000|2021-06-14 07:46:40|38098.2|38058.2|38096.7|38056.7|38103.2|38063.2|38096.7|38056.7|4
1623656810000|2021-06-14 07:46:50|38103.2|38063.2|38103.2|38063.2|38103.2|38063.2|38103.2|38063.2|0
1623656820000|2021-06-14 07:47:00|38106.7|38066.7|38106.7|38066.7|38108.2|38068.2|38106.7|38066.7|1
1623656840000|2021-06-14 07:47:20|38103.2|38063.2|38103.2|38063.2|38103.2|38063.2|38103.2|38063.2|0
1623656850000|2021-06-14 07:47:30|38101.7|38061.7|38101.7|38061.7|38101.7|38061.7|38101.7|38061.7|0
1623656860000|2021-06-14 07:47:40|38098.2|38058.2|38103.2|38063.2|38108.2|38068.2|38096.7|38056.7|1
1623656870000|2021-06-14 07:47:50|38106.7|38066.7|38103.2|38063.2|38106.7|38066.7|38103.2|38063.2|0
1623656880000|2021-06-14 07:48:00|38098.2|38058.2|38103.2|38063.2|38103.2|38063.2|38098.2|38058.2|1
1623656890000|2021-06-14 07:48:10|38108.2|38068.2|38108.2|38068.2|38108.2|38068.2|38108.2|38068.2|0
1623656900000|2021-06-14 07:48:20|38113.2|38073.2|38118.2|38078.2|38118.2|38078.2|38109.6|38069.6|1
1623656910000|2021-06-14 07:48:30|38119.6|38079.6|38119.6|38079.6|38119.6|38079.6|38119.6|38079.6|7
1623656920000|2021-06-14 07:48:40|38118.2|38078.2|38116.7|38076.7|38118.2|38078.2|38116.7|38076.7|0
1623656930000|2021-06-14 07:48:50|38108.2|38068.2|38116.7|38076.7|38116.7|38076.7|38108.2|38068.2|1
1623656940000|2021-06-14 07:49:00|38113.2|38073.2|38123.2|38083.2|38123.2|38083.2|38113.2|38073.2|1
1623656950000|2021-06-14 07:49:10|38119.6|38079.6|38116.7|38076.7|38119.6|38079.6|38116.7|38076.7|0
1623656960000|2021-06-14 07:49:20|38118.2|38078.2|38118.2|38078.2|38119.6|38079.6|38118.2|38078.2|4
1623656970000|2021-06-14 07:49:30|38119.6|38079.6|38119.6|38079.6|38119.6|38079.6|38119.6|38079.6|0
1623656990000|2021-06-14 07:49:50|38118.2|38078.2|38123.2|38083.2|38123.2|38083.2|38118.2|38078.2|0
1623657000000|2021-06-14 07:50:00|38119.6|38079.6|38138.2|38098.2|38138.2|38098.2|38119.6|38079.6|2
1623657010000|2021-06-14 07:50:10|38136.8|38096.8|38133.2|38093.2|38136.8|38096.8|38133.2|38093.2|0
1623657020000|2021-06-14 07:50:20|38138.2|38098.2|38138.2|38098.2|38138.2|38098.2|38138.2|38098.2|0
1623657030000|2021-06-14 07:50:30|38146.8|38106.8|38148.2|38108.2|38148.2|38108.2|38146.8|38106.8|0
1623657050000|2021-06-14 07:50:50|38149.6|38109.6|38156.8|38116.8|38156.8|38116.8|38149.6|38109.6|0
1623657060000|2021-06-14 07:51:00|38153.2|38113.2|38148.2|38108.2|38154.6|38114.6|38148.2|38108.2|1
1623657070000|2021-06-14 07:51:10|38149.6|38109.6|38156.8|38116.8|38168.2|38128.2|38149.6|38109.6|4
1623657080000|2021-06-14 07:51:20|38153.2|38113.2|38158.2|38118.2|38168.2|38128.2|38148.2|38108.2|8
1623657090000|2021-06-14 07:51:30|38161.8|38121.8|38158.2|38118.2|38163.2|38123.2|38153.2|38113.2|20
1623657100000|2021-06-14 07:51:40|38156.8|38116.8|38153.2|38113.2|38163.2|38123.2|38153.2|38113.2|3
1623657110000|2021-06-14 07:51:50|38148.2|38108.2|38148.2|38108.2|38148.2|38108.2|38148.2|38108.2|0
1623657120000|2021-06-14 07:52:00|38143.2|38103.2|38128.2|38088.2|38144.6|38104.6|38128.2|38088.2|3
1623657130000|2021-06-14 07:52:10|38123.2|38083.2|38123.2|38083.2|38126.8|38086.8|38123.2|38083.2|4
1623657180000|2021-06-14 07:53:00|38124.6|38084.6|38128.2|38088.2|38128.2|38088.2|38115.3|38075.3|5
1623657190000|2021-06-14 07:53:10|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|1
1623657200000|2021-06-14 07:53:20|38136.8|38096.8|38143.2|38103.2|38143.2|38103.2|38136.8|38096.8|6
1623657210000|2021-06-14 07:53:30|38136.8|38096.8|38138.2|38098.2|38138.2|38098.2|38135.3|38095.3|1
1623657220000|2021-06-14 07:53:40|38136.8|38096.8|38138.2|38098.2|38138.2|38098.2|38136.8|38096.8|0
1623657230000|2021-06-14 07:53:50|38146.8|38106.8|38146.8|38106.8|38146.8|38106.8|38146.8|38106.8|0
1623657240000|2021-06-14 07:54:00|38141.8|38101.8|38133.2|38093.2|38141.8|38101.8|38133.2|38093.2|3
1623657290000|2021-06-14 07:54:50|38131.8|38091.8|38126.8|38086.8|38131.8|38091.8|38126.8|38086.8|0
1623657300000|2021-06-14 07:55:00|38123.2|38083.2|38128.2|38088.2|38128.2|38088.2|38118.2|38078.2|2
1623657310000|2021-06-14 07:55:10|38133.2|38093.2|38138.2|38098.2|38138.2|38098.2|38133.2|38093.2|1
1623657320000|2021-06-14 07:55:20|38133.2|38093.2|38138.2|38098.2|38138.2|38098.2|38133.2|38093.2|0
1623657330000|2021-06-14 07:55:30|38139.6|38099.6|38133.2|38093.2|38143.2|38103.2|38133.2|38093.2|0
1623657350000|2021-06-14 07:55:50|38134.6|38094.6|38133.2|38093.2|38138.2|38098.2|38133.2|38093.2|0
1623657360000|2021-06-14 07:56:00|38128.2|38088.2|38143.2|38103.2|38143.2|38103.2|38128.2|38088.2|2
1623657370000|2021-06-14 07:56:10|38141.8|38101.8|38136.8|38096.8|38141.8|38101.8|38133.2|38093.2|1
1623657390000|2021-06-14 07:56:30|38133.2|38093.2|38133.2|38093.2|38133.2|38093.2|38133.2|38093.2|0
1623657400000|2021-06-14 07:56:40|38128.2|38088.2|38126.8|38086.8|38128.2|38088.2|38126.8|38086.8|3
1623657410000|2021-06-14 07:56:50|38123.2|38083.2|38126.8|38086.8|38126.8|38086.8|38123.2|38083.2|0
1623657420000|2021-06-14 07:57:00|38125.3|38085.3|38126.8|38086.8|38126.8|38086.8|38118.2|38078.2|3
1623657430000|2021-06-14 07:57:10|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|2
1623657460000|2021-06-14 07:57:40|38118.2|38078.2|38113.2|38073.2|38118.2|38078.2|38113.2|38073.2|0
1623657480000|2021-06-14 07:58:00|38118.2|38078.2|38108.2|38068.2|38118.2|38078.2|38108.2|38068.2|2
1623657490000|2021-06-14 07:58:10|38111.8|38071.8|38116.8|38076.8|38116.8|38076.8|38111.8|38071.8|1
1623657510000|2021-06-14 07:58:30|38113.2|38073.2|38116.8|38076.8|38116.8|38076.8|38113.2|38073.2|0
1623657520000|2021-06-14 07:58:40|38123.2|38083.2|38123.2|38083.2|38126.8|38086.8|38123.2|38083.2|1
1623657530000|2021-06-14 07:58:50|38116.8|38076.8|38116.8|38076.8|38116.8|38076.8|38116.8|38076.8|1
1623657540000|2021-06-14 07:59:00|38106.8|38066.8|38108.2|38068.2|38113.2|38073.2|38106.8|38066.8|1
1623657560000|2021-06-14 07:59:20|38113.2|38073.2|38116.8|38076.8|38116.8|38076.8|38108.2|38068.2|0
1623657570000|2021-06-14 07:59:30|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|0
1623657590000|2021-06-14 07:59:50|38116.8|38076.8|38116.8|38076.8|38116.8|38076.8|38116.8|38076.8|0
1623657600000|2021-06-14 08:00:00|38108.2|38068.2|38108.2|38068.2|38115.4|38075.4|38108.2|38068.2|0
1623657610000|2021-06-14 08:00:10|38113.2|38073.2|38106.8|38066.8|38113.2|38073.2|38106.8|38066.8|2
1623657620000|2021-06-14 08:00:20|38105.4|38065.4|38108.2|38068.2|38108.2|38068.2|38105.4|38065.4|2
1623657630000|2021-06-14 08:00:30|38113.2|38073.2|38116.8|38076.8|38118.2|38078.2|38113.2|38073.2|1
1623657640000|2021-06-14 08:00:40|38118.2|38078.2|38113.2|38073.2|38118.2|38078.2|38108.2|38068.2|8
1623657650000|2021-06-14 08:00:50|||||||||1
1623657660000|2021-06-14 08:01:00|38114.7|38074.7|38126.8|38086.8|38126.8|38086.8|38114.7|38074.7|0
1623657670000|2021-06-14 08:01:10|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|0
1623657690000|2021-06-14 08:01:30|38135.4|38095.4|38136.8|38096.8|38136.8|38096.8|38128.2|38088.2|1
1623657700000|2021-06-14 08:01:40|38128.2|38088.2|38136.8|38096.8|38136.8|38096.8|38128.2|38088.2|4
1623657710000|2021-06-14 08:01:50|38135.4|38095.4|38123.2|38083.2|38135.4|38095.4|38123.2|38083.2|0
1623657720000|2021-06-14 08:02:00|38118.2|38078.2|38118.2|38078.2|38123.2|38083.2|38118.2|38078.2|2
1623657730000|2021-06-14 08:02:10|38116.8|38076.8|38108.2|38068.2|38116.8|38076.8|38108.2|38068.2|3
1623657740000|2021-06-14 08:02:20|38113.2|38073.2|38108.2|38068.2|38113.2|38073.2|38108.2|38068.2|0
1623657750000|2021-06-14 08:02:30|38116.8|38076.8|38111.8|38071.8|38116.8|38076.8|38111.8|38071.8|5
1623657760000|2021-06-14 08:02:40|38108.2|38068.2|38113.2|38073.2|38113.2|38073.2|38108.2|38068.2|1
1623657770000|2021-06-14 08:02:50|38111.8|38071.8|38106.8|38066.8|38111.8|38071.8|38106.8|38066.8|1
1623657780000|2021-06-14 08:03:00|38108.2|38068.2|38108.2|38068.2|38108.2|38068.2|38108.2|38068.2|0
1623657790000|2021-06-14 08:03:10|38113.2|38073.2|38108.2|38068.2|38113.2|38073.2|38108.2|38068.2|0
1623657810000|2021-06-14 08:03:30|38106.8|38066.8|38106.8|38066.8|38106.8|38066.8|38106.8|38066.8|1
1623657820000|2021-06-14 08:03:40|38101.8|38061.8|38101.8|38061.8|38101.8|38061.8|38101.8|38061.8|0
1623657830000|2021-06-14 08:03:50|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|38098.2|38058.2|0
1623657840000|2021-06-14 08:04:00|38106.8|38066.8|38106.8|38066.8|38106.8|38066.8|38106.8|38066.8|1
1623657850000|2021-06-14 08:04:10|38108.2|38068.2|38108.2|38068.2|38108.2|38068.2|38108.2|38068.2|0
1623657870000|2021-06-14 08:04:30|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|0
1623657880000|2021-06-14 08:04:40|38113.3|38073.3|38113.3|38073.3|38113.3|38073.3|38113.3|38073.3|0
1623657900000|2021-06-14 08:05:00|38114.7|38074.7|38126.8|38086.8|38126.8|38086.8|38113.3|38073.3|2
1623657910000|2021-06-14 08:05:10|38128.3|38088.3|38123.3|38083.3|38128.3|38088.3|38118.3|38078.3|2
1623657920000|2021-06-14 08:05:20|38126.8|38086.8|38123.3|38083.3|38126.8|38086.8|38123.3|38083.3|0
1623657940000|2021-06-14 08:05:40|38126.8|38086.8|38116.8|38076.8|38126.8|38086.8|38116.8|38076.8|0
1623657960000|2021-06-14 08:06:00|38123.3|38083.3|38118.3|38078.3|38124.7|38084.7|38118.3|38078.3|2
1623657980000|2021-06-14 08:06:20|38113.3|38073.3|38118.3|38078.3|38118.3|38078.3|38108.3|38068.3|6
1623657990000|2021-06-14 08:06:30|38119.7|38079.7|38118.3|38078.3|38123.3|38083.3|38118.3|38078.3|1
1623658000000|2021-06-14 08:06:40|38119.7|38079.7|38119.7|38079.7|38123.3|38083.3|38119.7|38079.7|0
1623658010000|2021-06-14 08:06:50|38118.3|38078.3|38118.3|38078.3|38118.3|38078.3|38118.3|38078.3|0
1623658020000|2021-06-14 08:07:00|38119.7|38079.7|38118.3|38078.3|38119.7|38079.7|38118.3|38078.3|1
1623658030000|2021-06-14 08:07:10|38119.7|38079.7|38108.3|38068.3|38119.7|38079.7|38108.3|38068.3|4
1623658040000|2021-06-14 08:07:20|38109.7|38069.7|38113.3|38073.3|38113.3|38073.3|38109.7|38069.7|0
1623658050000|2021-06-14 08:07:30|38120.4|38080.4|38123.3|38083.3|38126.8|38086.8|38120.4|38080.4|3
1623658060000|2021-06-14 08:07:40|38121.8|38081.8|38123.3|38083.3|38123.3|38083.3|38121.8|38081.8|0
1623658070000|2021-06-14 08:07:50|38121.8|38081.8|38123.3|38083.3|38123.3|38083.3|38121.8|38081.8|0
1623658080000|2021-06-14 08:08:00|38124.7|38084.7|38123.3|38083.3|38124.7|38084.7|38121.8|38081.8|3
1623658110000|2021-06-14 08:08:30|38128.3|38088.3|38126.8|38086.8|38128.3|38088.3|38126.8|38086.8|0
1623658130000|2021-06-14 08:08:50|38125.4|38085.4|38126.8|38086.8|38126.8|38086.8|38125.4|38085.4|1
1623658150000|2021-06-14 08:09:10|38128.3|38088.3|38128.3|38088.3|38128.3|38088.3|38128.3|38088.3|0
1623658180000|2021-06-14 08:09:40|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|2
1623658200000|2021-06-14 08:10:00|38135.4|38095.4|38128.3|38088.3|38135.4|38095.4|38128.3|38088.3|5
1623658230000|2021-06-14 08:10:30|38133.3|38093.3|38136.8|38096.8|38138.3|38098.3|38133.3|38093.3|0
1623658240000|2021-06-14 08:10:40|38133.3|38093.3|38136.8|38096.8|38136.8|38096.8|38133.3|38093.3|0
1623658250000|2021-06-14 08:10:50|38133.3|38093.3|38133.3|38093.3|38133.3|38093.3|38133.3|38093.3|0
1623658260000|2021-06-14 08:11:00|38134.7|38094.7|38138.3|38098.3|38138.3|38098.3|38134.7|38094.7|0
1623658270000|2021-06-14 08:11:10|38134.7|38094.7|38128.3|38088.3|38134.7|38094.7|38128.3|38088.3|1
1623658280000|2021-06-14 08:11:20|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38123.3|38083.3|1
1623658300000|2021-06-14 08:11:40|38128.3|38088.3|38128.3|38088.3|38128.3|38088.3|38128.3|38088.3|2
1623658310000|2021-06-14 08:11:50|38126.8|38086.8|38116.8|38076.8|38126.8|38086.8|38108.3|38068.3|0
1623658320000|2021-06-14 08:12:00|38113.3|38073.3|38109.7|38069.7|38113.3|38073.3|38108.3|38068.3|0
1623658330000|2021-06-14 08:12:10|38108.3|38068.3|38108.3|38068.3|38108.3|38068.3|38108.3|38068.3|4
1623658360000|2021-06-14 08:12:40|38106.9|38066.9|38106.9|38066.9|38108.3|38068.3|38099.7|38059.7|0
1623658370000|2021-06-14 08:12:50|38103.3|38063.3|38103.3|38063.3|38103.3|38063.3|38103.3|38063.3|0
1623658380000|2021-06-14 08:13:00|38104.7|38064.7|38108.3|38068.3|38108.3|38068.3|38104.7|38064.7|0
1623658390000|2021-06-14 08:13:10|38111.9|38071.9|38113.3|38073.3|38113.3|38073.3|38111.9|38071.9|11
1623658410000|2021-06-14 08:13:30|38108.3|38068.3|38108.3|38068.3|38108.3|38068.3|38108.3|38068.3|0
1623658430000|2021-06-14 08:13:50|||||||||1
1623658490000|2021-06-14 08:14:50|38113.3|38073.3|38118.3|38078.3|38118.3|38078.3|38113.3|38073.3|1
1623658500000|2021-06-14 08:15:00|38128.3|38088.3|38133.3|38093.3|38133.3|38093.3|38126.9|38086.9|1
1623658520000|2021-06-14 08:15:20|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|3
1623658530000|2021-06-14 08:15:30|38138.3|38098.3|38138.3|38098.3|38138.3|38098.3|38138.3|38098.3|0
1623658540000|2021-06-14 08:15:40|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|2
1623658560000|2021-06-14 08:16:00|38128.3|38088.3|38123.3|38083.3|38128.3|38088.3|38123.3|38083.3|2
1623658570000|2021-06-14 08:16:10|38121.9|38081.9|38129.7|38089.7|38129.7|38089.7|38121.9|38081.9|1
1623658590000|2021-06-14 08:16:30|38133.3|38093.3|38134.7|38094.7|38134.7|38094.7|38133.3|38093.3|0
1623658600000|2021-06-14 08:16:40|38138.3|38098.3|38143.3|38103.3|38143.3|38103.3|38138.3|38098.3|3
1623658620000|2021-06-14 08:17:00|38138.3|38098.3|38139.7|38099.7|38143.3|38103.3|38138.3|38098.3|2
1623658630000|2021-06-14 08:17:10|38138.3|38098.3|38138.3|38098.3|38138.3|38098.3|38138.3|38098.3|3
1623658640000|2021-06-14 08:17:20|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|0
1623658660000|2021-06-14 08:17:40|38144.7|38104.7|38144.7|38104.7|38144.7|38104.7|38144.7|38104.7|0
1623658670000|2021-06-14 08:17:50|38149.7|38109.7|38149.7|38109.7|38149.7|38109.7|38149.7|38109.7|0
1623658680000|2021-06-14 08:18:00|38158.3|38118.3|38158.3|38118.3|38158.3|38118.3|38158.3|38118.3|0
1623658730000|2021-06-14 08:18:50|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|2
1623658740000|2021-06-14 08:19:00|38169.7|38129.7|38169.7|38129.7|38169.7|38129.7|38169.7|38129.7|1
1623658750000|2021-06-14 08:19:10|38173.3|38133.3|38173.3|38133.3|38178.3|38138.3|38173.3|38133.3|0
1623658760000|2021-06-14 08:19:20|38178.3|38138.3|38169.8|38129.8|38178.3|38138.3|38169.8|38129.8|1
1623658770000|2021-06-14 08:19:30|38164.8|38124.8|38164.8|38124.8|38164.8|38124.8|38164.8|38124.8|0
1623658790000|2021-06-14 08:19:50|38161.2|38121.2|38154.8|38114.8|38161.2|38121.2|38154.8|38114.8|3
1623658800000|2021-06-14 08:20:00|38159.8|38119.8|38159.8|38119.8|38159.8|38119.8|38159.8|38119.8|3
1623658810000|2021-06-14 08:20:10|38161.2|38121.2|38161.2|38121.2|38161.2|38121.2|38161.2|38121.2|0
1623658820000|2021-06-14 08:20:20|38169.8|38129.8|38169.8|38129.8|38169.8|38129.8|38169.8|38129.8|1
1623658830000|2021-06-14 08:20:30|38171.2|38131.2|38171.2|38131.2|38174.8|38134.8|38171.2|38131.2|1
1623658840000|2021-06-14 08:20:40|38169.8|38129.8|38169.8|38129.8|38169.8|38129.8|38169.8|38129.8|1
1623658860000|2021-06-14 08:21:00|38171.2|38131.2|38169.8|38129.8|38171.2|38131.2|38169.8|38129.8|0
1623658870000|2021-06-14 08:21:10|38164.8|38124.8|38171.2|38131.2|38171.2|38131.2|38161.2|38121.2|5
1623658880000|2021-06-14 08:21:20|38174.8|38134.8|38176.2|38136.2|38176.2|38136.2|38174.8|38134.8|1
1623658890000|2021-06-14 08:21:30|38179.8|38139.8|38189.8|38149.8|38191.2|38151.2|38179.8|38139.8|0
1623658900000|2021-06-14 08:21:40|38191.2|38151.2|38181.2|38141.2|38191.2|38151.2|38181.2|38141.2|4
1623658910000|2021-06-14 08:21:50|38186.9|38146.9|38201.2|38161.2|38201.2|38161.2|38186.9|38146.9|20
1623658920000|2021-06-14 08:22:00|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|0
1623658930000|2021-06-14 08:22:10|38213.3|38173.3|38221.2|38181.2|38221.2|38181.2|38213.3|38173.3|24
1623658940000|2021-06-14 08:22:20|||||||||3
1623658950000|2021-06-14 08:22:30|||||||||2
1623658960000|2021-06-14 08:22:40|||||||||4
1623658970000|2021-06-14 08:22:50|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|4
1623659020000|2021-06-14 08:23:40|38209.8|38169.8|38206.2|38166.2|38209.8|38169.8|38206.2|38166.2|0
1623659040000|2021-06-14 08:24:00|38201.2|38161.2|38201.2|38161.2|38201.2|38161.2|38201.2|38161.2|0
1623659060000|2021-06-14 08:24:20|||||||||1
1623659070000|2021-06-14 08:24:30|||||||||2
1623659100000|2021-06-14 08:25:00|||||||||1
1623659110000|2021-06-14 08:25:10|||||||||4
1623659130000|2021-06-14 08:25:30|||||||||2
1623659190000|2021-06-14 08:26:30|38211.2|38171.2|38201.2|38161.2|38211.2|38171.2|38201.2|38161.2|13
1623659210000|2021-06-14 08:26:50|38199.8|38159.8|38189.8|38149.8|38199.8|38159.8|38189.8|38149.8|11
1623659220000|2021-06-14 08:27:00|38206.2|38166.2|38209.8|38169.8|38209.8|38169.8|38206.2|38166.2|13
1623659230000|2021-06-14 08:27:10|38206.2|38166.2|38209.8|38169.8|38209.8|38169.8|38206.2|38166.2|6
1623659250000|2021-06-14 08:27:30|38201.2|38161.2|38189.8|38149.8|38201.2|38161.2|38189.8|38149.8|16
1623659270000|2021-06-14 08:27:50|38181.2|38141.2|38181.2|38141.2|38186.2|38146.2|38181.2|38141.2|0
1623659280000|2021-06-14 08:28:00|38184.8|38144.8|38189.8|38149.8|38189.8|38149.8|38181.2|38141.2|1
1623659290000|2021-06-14 08:28:10|38191.2|38151.2|38189.8|38149.8|38191.2|38151.2|38189.8|38149.8|0
1623659300000|2021-06-14 08:28:20|38191.2|38151.2|38181.2|38141.2|38191.2|38151.2|38181.2|38141.2|1
1623659310000|2021-06-14 08:28:30|38184.8|38144.8|38194.8|38154.8|38201.2|38161.2|38184.8|38144.8|10
1623659320000|2021-06-14 08:28:40|38199.8|38159.8|38199.8|38159.8|38199.8|38159.8|38199.8|38159.8|1
1623659380000|2021-06-14 08:29:40|38198.4|38158.4|38201.2|38161.2|38201.2|38161.2|38194.8|38154.8|12
1623659400000|2021-06-14 08:30:00|38209.8|38169.8|38211.2|38171.2|38211.2|38171.2|38209.8|38169.8|1
1623659410000|2021-06-14 08:30:10|38212.7|38172.7|38229.8|38189.8|38229.8|38189.8|38212.7|38172.7|31
1623659420000|2021-06-14 08:30:20|38224.8|38184.8|38229.8|38189.8|38229.8|38189.8|38224.8|38184.8|0
1623659430000|2021-06-14 08:30:30|38224.8|38184.8|38229.8|38189.8|38229.8|38189.8|38224.8|38184.8|0
1623659440000|2021-06-14 08:30:40|38224.8|38184.8|38239.8|38199.8|38239.8|38199.8|38224.8|38184.8|12
1623659460000|2021-06-14 08:31:00|38234.8|38194.8|38231.2|38191.2|38234.8|38194.8|38229.8|38189.8|3
1623659470000|2021-06-14 08:31:10|38234.8|38194.8|38234.8|38194.8|38234.8|38194.8|38234.8|38194.8|0
1623659480000|2021-06-14 08:31:20|38241.2|38201.2|38249.8|38209.8|38249.8|38209.8|38241.2|38201.2|3
1623659500000|2021-06-14 08:31:40|38239.8|38199.8|38244.8|38204.8|38244.8|38204.8|38239.8|38199.8|0
1623659510000|2021-06-14 08:31:50|38249.8|38209.8|38249.8|38209.8|38249.8|38209.8|38249.8|38209.8|0
1623659530000|2021-06-14 08:32:10|38244.8|38204.8|38239.8|38199.8|38244.8|38204.8|38239.8|38199.8|8
1623659550000|2021-06-14 08:32:30|38236.2|38196.2|38239.8|38199.8|38239.8|38199.8|38231.2|38191.2|7
1623659580000|2021-06-14 08:33:00|38236.2|38196.2|38236.2|38196.2|38236.2|38196.2|38236.2|38196.2|0
1623659610000|2021-06-14 08:33:30|38231.2|38191.2|38221.2|38181.2|38231.2|38191.2|38221.2|38181.2|1
1623659620000|2021-06-14 08:33:40|38219.8|38179.8|38211.2|38171.2|38219.8|38179.8|38211.2|38171.2|1
1623659640000|2021-06-14 08:34:00|38209.8|38169.8|38201.2|38161.2|38209.8|38169.8|38201.2|38161.2|3
1623659690000|2021-06-14 08:34:50|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|0
1623659700000|2021-06-14 08:35:00|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|5
1623659720000|2021-06-14 08:35:20|38219.8|38179.8|38219.8|38179.8|38219.8|38179.8|38216.3|38176.3|1
1623659730000|2021-06-14 08:35:30|38221.3|38181.3|38219.8|38179.8|38221.3|38181.3|38211.3|38171.3|14
1623659740000|2021-06-14 08:35:40|38221.3|38181.3|38219.8|38179.8|38221.3|38181.3|38219.8|38179.8|0
1623659750000|2021-06-14 08:35:50|38216.3|38176.3|38216.3|38176.3|38216.3|38176.3|38216.3|38176.3|0
1623659760000|2021-06-14 08:36:00|38214.8|38174.8|38211.3|38171.3|38214.8|38174.8|38211.3|38171.3|1
1623659770000|2021-06-14 08:36:10|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|0
1623659780000|2021-06-14 08:36:20|38199.8|38159.8|38196.3|38156.3|38199.8|38159.8|38191.3|38151.3|2
1623659800000|2021-06-14 08:36:40|38194.8|38154.8|38191.3|38151.3|38194.8|38154.8|38184.8|38144.8|2
1623659810000|2021-06-14 08:36:50|||||||||1
1623659820000|2021-06-14 08:37:00|38201.3|38161.3|38206.3|38166.3|38206.3|38166.3|38201.3|38161.3|2
1623659850000|2021-06-14 08:37:30|38207.7|38167.7|38216.3|38176.3|38216.3|38176.3|38207.7|38167.7|5
1623659870000|2021-06-14 08:37:50|38221.3|38181.3|38221.3|38181.3|38229.8|38189.8|38219.8|38179.8|4
1623659880000|2021-06-14 08:38:00|38219.8|38179.8|38216.3|38176.3|38222.7|38182.7|38216.3|38176.3|2
1623659890000|2021-06-14 08:38:10|38212.7|38172.7|38229.8|38189.8|38229.8|38189.8|38212.7|38172.7|2
1623659900000|2021-06-14 08:38:20|38231.3|38191.3|38221.3|38181.3|38231.3|38191.3|38221.3|38181.3|5
1623659910000|2021-06-14 08:38:30|38219.8|38179.8|38219.8|38179.8|38219.8|38179.8|38219.8|38179.8|1
1623659920000|2021-06-14 08:38:40|38214.8|38174.8|38216.3|38176.3|38219.8|38179.8|38209.8|38169.8|7
1623659930000|2021-06-14 08:38:50|38211.3|38171.3|38199.8|38159.8|38211.3|38171.3|38199.8|38159.8|0
1623659940000|2021-06-14 08:39:00|38194.8|38154.8|38189.8|38149.8|38194.8|38154.8|38189.8|38149.8|1
1623659960000|2021-06-14 08:39:20|38191.3|38151.3|38189.8|38149.8|38191.3|38151.3|38189.8|38149.8|2
1623660000000|2021-06-14 08:40:00|38179.8|38139.8|38174.8|38134.8|38179.8|38139.8|38174.8|38134.8|2
1623660010000|2021-06-14 08:40:10|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|38169.8|38129.8|2
1623660020000|2021-06-14 08:40:20|38169.8|38129.8|38161.3|38121.3|38169.8|38129.8|38161.3|38121.3|2
1623660030000|2021-06-14 08:40:30|38159.8|38119.8|38169.8|38129.8|38169.8|38129.8|38159.8|38119.8|2
1623660040000|2021-06-14 08:40:40|38164.8|38124.8|38161.3|38121.3|38164.8|38124.8|38161.3|38121.3|0
1623660050000|2021-06-14 08:40:50|38162.7|38122.7|38166.3|38126.3|38166.3|38126.3|38162.7|38122.7|0
1623660060000|2021-06-14 08:41:00|38171.3|38131.3|38169.8|38129.8|38171.3|38131.3|38169.8|38129.8|4
1623660080000|2021-06-14 08:41:20|38161.3|38121.3|38166.3|38126.3|38166.3|38126.3|38161.3|38121.3|0
1623660090000|2021-06-14 08:41:30|38169.8|38129.8|38171.3|38131.3|38171.3|38131.3|38169.8|38129.8|0
1623660100000|2021-06-14 08:41:40|38176.3|38136.3|38171.3|38131.3|38176.3|38136.3|38171.3|38131.3|2
1623660110000|2021-06-14 08:41:50|38169.8|38129.8|38171.3|38131.3|38171.3|38131.3|38169.8|38129.8|2
1623660120000|2021-06-14 08:42:00|38169.8|38129.8|38169.9|38129.9|38169.9|38129.9|38169.8|38129.8|0
1623660130000|2021-06-14 08:42:10|38171.3|38131.3|38169.9|38129.9|38171.3|38131.3|38169.9|38129.9|2
1623660140000|2021-06-14 08:42:20|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|0
1623660150000|2021-06-14 08:42:30|38174.9|38134.9|38189.9|38149.9|38189.9|38149.9|38174.9|38134.9|5
1623660160000|2021-06-14 08:42:40|38191.3|38151.3|38196.3|38156.3|38199.9|38159.9|38189.9|38149.9|4
1623660170000|2021-06-14 08:42:50|38194.9|38154.9|38201.3|38161.3|38201.3|38161.3|38191.3|38151.3|2
1623660180000|2021-06-14 08:43:00|38206.3|38166.3|38206.3|38166.3|38206.3|38166.3|38206.3|38166.3|2
1623660190000|2021-06-14 08:43:10|38209.9|38169.9|38206.3|38166.3|38209.9|38169.9|38206.3|38166.3|0
1623660200000|2021-06-14 08:43:20|38209.9|38169.9|38206.3|38166.3|38209.9|38169.9|38206.3|38166.3|1
1623660210000|2021-06-14 08:43:30|38201.3|38161.3|38206.3|38166.3|38206.3|38166.3|38201.3|38161.3|1
1623660220000|2021-06-14 08:43:40|38204.9|38164.9|38204.9|38164.9|38204.9|38164.9|38204.9|38164.9|0
1623660230000|2021-06-14 08:43:50|38203.4|38163.4|38199.9|38159.9|38203.4|38163.4|38196.3|38156.3|0
1623660240000|2021-06-14 08:44:00|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|0
1623660260000|2021-06-14 08:44:20|38189.9|38149.9|38189.9|38149.9|38189.9|38149.9|38189.9|38149.9|0
1623660290000|2021-06-14 08:44:50|38191.3|38151.3|38189.9|38149.9|38191.3|38151.3|38189.9|38149.9|1
1623660300000|2021-06-14 08:45:00|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|0
1623660310000|2021-06-14 08:45:10|38196.3|38156.3|38196.3|38156.3|38196.3|38156.3|38196.3|38156.3|1
1623660320000|2021-06-14 08:45:20|38199.9|38159.9|38201.3|38161.3|38201.3|38161.3|38199.9|38159.9|0
1623660330000|2021-06-14 08:45:30|38199.9|38159.9|38194.9|38154.9|38199.9|38159.9|38194.9|38154.9|0
1623660340000|2021-06-14 08:45:40|38191.3|38151.3|38196.3|38156.3|38196.3|38156.3|38191.3|38151.3|2
1623660350000|2021-06-14 08:45:50|38192.7|38152.7|38189.9|38149.9|38199.9|38159.9|38189.9|38149.9|2
1623660360000|2021-06-14 08:46:00|38184.9|38144.9|38189.9|38149.9|38189.9|38149.9|38181.3|38141.3|0
1623660370000|2021-06-14 08:46:10|38186.3|38146.3|38186.3|38146.3|38186.3|38146.3|38186.3|38146.3|0
1623660380000|2021-06-14 08:46:20|38182.7|38142.7|38176.3|38136.3|38182.7|38142.7|38176.3|38136.3|3
1623660390000|2021-06-14 08:46:30|38181.3|38141.3|38182.7|38142.7|38182.7|38142.7|38179.9|38139.9|2
1623660420000|2021-06-14 08:47:00|38181.3|38141.3|38181.3|38141.3|38181.3|38141.3|38176.3|38136.3|4
1623660430000|2021-06-14 08:47:10|38179.9|38139.9|38179.9|38139.9|38181.3|38141.3|38176.3|38136.3|1
1623660440000|2021-06-14 08:47:20|38181.3|38141.3|38189.9|38149.9|38199.9|38159.9|38181.3|38141.3|3
1623660450000|2021-06-14 08:47:30|38191.3|38151.3|38189.9|38149.9|38191.3|38151.3|38189.9|38149.9|0
1623660460000|2021-06-14 08:47:40|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|0
1623660470000|2021-06-14 08:47:50|38199.9|38159.9|38199.9|38159.9|38199.9|38159.9|38199.9|38159.9|0
1623660510000|2021-06-14 08:48:30|38191.3|38151.3|38179.9|38139.9|38191.3|38151.3|38179.9|38139.9|5
1623660520000|2021-06-14 08:48:40|38176.3|38136.3|38179.9|38139.9|38181.3|38141.3|38176.3|38136.3|2
1623660530000|2021-06-14 08:48:50|38176.3|38136.3|38169.9|38129.9|38176.3|38136.3|38169.9|38129.9|2
1623660540000|2021-06-14 08:49:00|38171.3|38131.3|38166.3|38126.3|38179.9|38139.9|38166.3|38126.3|8
1623660560000|2021-06-14 08:49:20|38169.9|38129.9|38169.9|38129.9|38171.3|38131.3|38169.9|38129.9|3
1623660590000|2021-06-14 08:49:50|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|1
1623660600000|2021-06-14 08:50:00|38172.7|38132.7|38171.3|38131.3|38179.9|38139.9|38171.3|38131.3|0
1623660610000|2021-06-14 08:50:10|38169.9|38129.9|38169.9|38129.9|38169.9|38129.9|38169.9|38129.9|0
1623660620000|2021-06-14 08:50:20|38174.9|38134.9|38176.3|38136.3|38176.3|38136.3|38174.9|38134.9|2
1623660630000|2021-06-14 08:50:30|38179.9|38139.9|38176.3|38136.3|38179.9|38139.9|38176.3|38136.3|4
1623660640000|2021-06-14 08:50:40|38174.9|38134.9|38171.3|38131.3|38174.9|38134.9|38171.3|38131.3|0
1623660650000|2021-06-14 08:50:50|38172.7|38132.7|38171.3|38131.3|38174.9|38134.9|38171.3|38131.3|0
1623660660000|2021-06-14 08:51:00|38176.3|38136.3|38181.3|38141.3|38181.3|38141.3|38171.3|38131.3|6
1623660670000|2021-06-14 08:51:10|38184.9|38144.9|38181.3|38141.3|38184.9|38144.9|38181.3|38141.3|2
1623660680000|2021-06-14 08:51:20|38179.9|38139.9|38179.9|38139.9|38179.9|38139.9|38179.9|38139.9|0
1623660690000|2021-06-14 08:51:30|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|0
1623660710000|2021-06-14 08:51:50|38179.9|38139.9|38179.9|38139.9|38179.9|38139.9|38179.9|38139.9|0
1623660720000|2021-06-14 08:52:00|38181.3|38141.3|38171.3|38131.3|38181.3|38141.3|38171.3|38131.3|1
1623660730000|2021-06-14 08:52:10|38174.9|38134.9|38184.9|38144.9|38184.9|38144.9|38174.9|38134.9|1
1623660740000|2021-06-14 08:52:20|38186.3|38146.3|38181.3|38141.3|38186.3|38146.3|38181.3|38141.3|1
1623660750000|2021-06-14 08:52:30|38186.3|38146.3|38181.3|38141.3|38186.3|38146.3|38181.3|38141.3|0
1623660760000|2021-06-14 08:52:40|38186.3|38146.3|38186.3|38146.3|38187.8|38147.8|38186.3|38146.3|2
1623660770000|2021-06-14 08:52:50|38194.9|38154.9|38194.9|38154.9|38194.9|38154.9|38194.9|38154.9|1
1623660780000|2021-06-14 08:53:00|38199.9|38159.9|38194.9|38154.9|38199.9|38159.9|38194.9|38154.9|3
1623660790000|2021-06-14 08:53:10|38199.9|38159.9|38189.9|38149.9|38199.9|38159.9|38189.9|38149.9|0
1623660800000|2021-06-14 08:53:20|38191.3|38151.3|38189.9|38149.9|38191.3|38151.3|38189.9|38149.9|0
1623660810000|2021-06-14 08:53:30|38188.5|38148.5|38189.9|38149.9|38189.9|38149.9|38188.5|38148.5|1
1623660820000|2021-06-14 08:53:40|38191.3|38151.3|38194.9|38154.9|38194.9|38154.9|38191.3|38151.3|1
1623660840000|2021-06-14 08:54:00|38191.3|38151.3|38189.9|38149.9|38191.3|38151.3|38189.9|38149.9|1
1623660850000|2021-06-14 08:54:10|38191.3|38151.3|38194.9|38154.9|38194.9|38154.9|38191.3|38151.3|0
1623660860000|2021-06-14 08:54:20|38199.9|38159.9|38199.9|38159.9|38199.9|38159.9|38199.9|38159.9|1
1623660870000|2021-06-14 08:54:30|38201.3|38161.3|38199.9|38159.9|38201.3|38161.3|38191.3|38151.3|2
1623660880000|2021-06-14 08:54:40|38204.9|38164.9|38199.9|38159.9|38204.9|38164.9|38199.9|38159.9|1
1623660890000|2021-06-14 08:54:50|38201.3|38161.3|38199.9|38159.9|38201.3|38161.3|38199.9|38159.9|0
1623660900000|2021-06-14 08:55:00|38201.3|38161.3|38201.3|38161.3|38209.9|38169.9|38199.9|38159.9|1
1623660910000|2021-06-14 08:55:10|38204.9|38164.9|38204.9|38164.9|38209.9|38169.9|38204.9|38164.9|0
1623660920000|2021-06-14 08:55:20|38209.9|38169.9|38209.9|38169.9|38209.9|38169.9|38209.9|38169.9|1
1623660930000|2021-06-14 08:55:30|38208.5|38168.5|38204.9|38164.9|38209.9|38169.9|38204.9|38164.9|1
1623660950000|2021-06-14 08:55:50|38209.9|38169.9|38209.9|38169.9|38209.9|38169.9|38209.9|38169.9|1
1623660960000|2021-06-14 08:56:00|38201.3|38161.3|38199.9|38159.9|38201.3|38161.3|38199.9|38159.9|5
1623660970000|2021-06-14 08:56:10|38196.3|38156.3|38189.9|38149.9|38196.3|38156.3|38189.9|38149.9|0
1623661000000|2021-06-14 08:56:40|||||||||5
1623661010000|2021-06-14 08:56:50|||||||||1
1623661020000|2021-06-14 08:57:00|38191.3|38151.3|38194.9|38154.9|38194.9|38154.9|38191.3|38151.3|0
1623661030000|2021-06-14 08:57:10|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|2
1623661040000|2021-06-14 08:57:20|38199.9|38159.9|38199.9|38159.9|38199.9|38159.9|38199.9|38159.9|0
1623661050000|2021-06-14 08:57:30|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|38194.9|38154.9|0
1623661080000|2021-06-14 08:58:00|38199.9|38159.9|38203.5|38163.5|38203.5|38163.5|38196.4|38156.4|4
1623661090000|2021-06-14 08:58:10|38204.9|38164.9|38204.9|38164.9|38204.9|38164.9|38204.9|38164.9|0
1623661100000|2021-06-14 08:58:20|38203.5|38163.5|38199.9|38159.9|38203.5|38163.5|38199.9|38159.9|2
1623661110000|2021-06-14 08:58:30|38191.4|38151.4|38191.4|38151.4|38191.4|38151.4|38191.4|38151.4|0
1623661130000|2021-06-14 08:58:50|||||||||1
1623661140000|2021-06-14 08:59:00|38189.9|38149.9|38189.9|38149.9|38191.4|38151.4|38189.9|38149.9|3
1623661200000|2021-06-14 09:00:00|38188.5|38148.5|38199.9|38159.9|38199.9|38159.9|38188.5|38148.5|5
1623661230000|2021-06-14 09:00:30|38201.4|38161.4|38209.9|38169.9|38209.9|38169.9|38201.4|38161.4|1
1623661260000|2021-06-14 09:01:00|38211.4|38171.4|38209.9|38169.9|38211.4|38171.4|38209.9|38169.9|2
1623661270000|2021-06-14 09:01:10|||||||||1
1623661300000|2021-06-14 09:01:40|||||||||5
1623661320000|2021-06-14 09:02:00|38211.4|38171.4|38204.9|38164.9|38211.4|38171.4|38204.9|38164.9|1
1623661330000|2021-06-14 09:02:10|38209.9|38169.9|38209.9|38169.9|38209.9|38169.9|38209.9|38169.9|1
1623661350000|2021-06-14 09:02:30|38211.4|38171.4|38214.9|38174.9|38214.9|38174.9|38211.4|38171.4|0
1623661370000|2021-06-14 09:02:50|38213.5|38173.5|38211.4|38171.4|38214.9|38174.9|38209.9|38169.9|0
1623661380000|2021-06-14 09:03:00|38214.9|38174.9|38206.4|38166.4|38214.9|38174.9|38206.4|38166.4|4
1623661390000|2021-06-14 09:03:10|38209.9|38169.9|38209.9|38169.9|38209.9|38169.9|38209.9|38169.9|0
1623661410000|2021-06-14 09:03:30|38208.5|38168.5|38209.9|38169.9|38209.9|38169.9|38208.5|38168.5|4
1623661440000|2021-06-14 09:04:00|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|0
1623661470000|2021-06-14 09:04:30|38214.9|38174.9|38224.9|38184.9|38224.9|38184.9|38214.9|38174.9|1
1623661480000|2021-06-14 09:04:40|38217.8|38177.8|38225|38185|38225|38185|38215|38175|21
1623661500000|2021-06-14 09:05:00|38220|38180|38220|38180|38220|38180|38220|38180|11
1623661510000|2021-06-14 09:05:10|38218.5|38178.5|38220|38180|38220|38180|38218.5|38178.5|1
1623661520000|2021-06-14 09:05:20|38215|38175|38215|38175|38215|38175|38215|38175|0
1623661530000|2021-06-14 09:05:30|38210|38170|38210|38170|38210|38170|38210|38170|3
1623661540000|2021-06-14 09:05:40|38208.5|38168.5|38205|38165|38208.5|38168.5|38205|38165|0
1623661550000|2021-06-14 09:05:50|38211.4|38171.4|38210|38170|38211.4|38171.4|38210|38170|1
1623661560000|2021-06-14 09:06:00|38205|38165|38200|38160|38205|38165|38200|38160|1
1623661570000|2021-06-14 09:06:10|38195|38155|38200|38160|38200|38160|38195|38155|1
1623661580000|2021-06-14 09:06:20|38191.4|38151.4|38195|38155|38195|38155|38185|38145|2
1623661590000|2021-06-14 09:06:30|38200|38160|38200|38160|38200|38160|38200|38160|0
1623661620000|2021-06-14 09:07:00|38198.5|38158.5|38200|38160|38200|38160|38195|38155|1
1623661670000|2021-06-14 09:07:50|||||||||1
1623661680000|2021-06-14 09:08:00|38201.4|38161.4|38210|38170|38210|38170|38201.4|38161.4|2
1623661690000|2021-06-14 09:08:10|38205|38165|38210|38170|38210|38170|38205|38165|2
1623661740000|2021-06-14 09:09:00|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|38210|38170|1
1623661790000|2021-06-14 09:09:50|38210|38170|38211.4|38171.4|38211.4|38171.4|38210|38170|0
1623661800000|2021-06-14 09:10:00|38220|38180|38215|38175|38220|38180|38215|38175|5
1623661810000|2021-06-14 09:10:10|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|12
1623661820000|2021-06-14 09:10:20|38220|38180|38215|38175|38220|38180|38215|38175|16
1623661830000|2021-06-14 09:10:30|38220|38180|38215|38175|38220|38180|38215|38175|10
1623661860000|2021-06-14 09:11:00|38210|38170|38210|38170|38210|38170|38210|38170|4
1623661870000|2021-06-14 09:11:10|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|0
1623661880000|2021-06-14 09:11:20|38215|38175|38211.4|38171.4|38215|38175|38211.4|38171.4|0
1623661900000|2021-06-14 09:11:40|38210|38170|38210|38170|38210|38170|38210|38170|6
1623661920000|2021-06-14 09:12:00|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|0
1623661950000|2021-06-14 09:12:30|38210|38170|38211.4|38171.4|38211.4|38171.4|38210|38170|0
1623661970000|2021-06-14 09:12:50|38215|38175|38215|38175|38220|38180|38211.4|38171.4|2
1623661990000|2021-06-14 09:13:10|38211.4|38171.4|38215|38175|38220|38180|38211.4|38171.4|13
1623662010000|2021-06-14 09:13:30|38220|38180|38211.4|38171.4|38220|38180|38211.4|38171.4|11
1623662030000|2021-06-14 09:13:50|38216.4|38176.4|38215|38175|38220|38180|38215|38175|0
1623662040000|2021-06-14 09:14:00|38211.4|38171.4|38215|38175|38221.4|38181.4|38211.4|38171.4|18
1623662090000|2021-06-14 09:14:50|38218.6|38178.6|38215|38175|38220|38180|38215|38175|2
1623662100000|2021-06-14 09:15:00|38211.4|38171.4|38225|38185|38231.4|38191.4|38211.4|38171.4|3
1623662110000|2021-06-14 09:15:10|38226.4|38186.4|38221.4|38181.4|38230|38190|38221.4|38181.4|12
1623662130000|2021-06-14 09:15:30|38225|38185|38225|38185|38225|38185|38225|38185|0
1623662150000|2021-06-14 09:15:50|38235|38195|38240|38200|38240|38200|38231.4|38191.4|10
1623662160000|2021-06-14 09:16:00|38235|38195|38240|38200|38240|38200|38231.4|38191.4|2
1623662190000|2021-06-14 09:16:30|38245|38205|38245|38205|38245|38205|38245|38205|0
1623662200000|2021-06-14 09:16:40|38241.4|38201.4|38245|38205|38245|38205|38241.4|38201.4|0
1623662210000|2021-06-14 09:16:50|38241.4|38201.4|38240|38200|38241.4|38201.4|38240|38200|0
1623662220000|2021-06-14 09:17:00|38245|38205|38250|38210|38251.4|38211.4|38245|38205|3
1623662230000|2021-06-14 09:17:10|38251.4|38211.4|38260|38220|38260|38220|38251.4|38211.4|0
1623662240000|2021-06-14 09:17:20|38255|38215|38251.4|38211.4|38260|38220|38251.4|38211.4|0
1623662250000|2021-06-14 09:17:30|38260|38220|38260|38220|38260|38220|38260|38220|3
1623662260000|2021-06-14 09:17:40|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|0
1623662270000|2021-06-14 09:17:50|38260|38220|38260|38220|38261.4|38221.4|38260|38220|2
1623662280000|2021-06-14 09:18:00|38261.4|38221.4|38265|38225|38265|38225|38261.4|38221.4|0
1623662290000|2021-06-14 09:18:10|38261.4|38221.4|38251.4|38211.4|38261.4|38221.4|38251.4|38211.4|1
1623662300000|2021-06-14 09:18:20|38241.4|38201.4|38246.4|38206.4|38246.4|38206.4|38241.4|38201.4|1
1623662340000|2021-06-14 09:19:00|38250|38210|38250|38210|38250|38210|38250|38210|0
1623662350000|2021-06-14 09:19:10|38242.9|38202.9|38246.4|38206.4|38246.4|38206.4|38242.9|38202.9|0
1623662360000|2021-06-14 09:19:20|38245|38205|38241.4|38201.4|38245|38205|38241.4|38201.4|0
1623662370000|2021-06-14 09:19:30|38246.4|38206.4|38251.4|38211.4|38251.4|38211.4|38246.4|38206.4|0
1623662380000|2021-06-14 09:19:40|38256.4|38216.4|38260|38220|38260|38220|38256.4|38216.4|1
1623662390000|2021-06-14 09:19:50|38250|38210|38251.4|38211.4|38251.4|38211.4|38250|38210|7
1623662400000|2021-06-14 09:20:00|38250|38210|38251.4|38211.4|38251.4|38211.4|38250|38210|1
1623662460000|2021-06-14 09:21:00|38251.5|38211.5|38251.5|38211.5|38251.5|38211.5|38251.5|38211.5|1
1623662500000|2021-06-14 09:21:40|38260|38220|38260|38220|38260|38220|38260|38220|1
1623662520000|2021-06-14 09:22:00|38258.6|38218.6|38261.5|38221.5|38261.5|38221.5|38258.6|38218.6|2
1623662540000|2021-06-14 09:22:20|38260|38220|38265|38225|38265|38225|38260|38220|1
1623662550000|2021-06-14 09:22:30|38261.5|38221.5|38271.5|38231.5|38271.5|38231.5|38261.5|38221.5|2
1623662580000|2021-06-14 09:23:00|38270|38230|38261.5|38221.5|38270|38230|38261.5|38221.5|2
1623662590000|2021-06-14 09:23:10|38265|38225|38270|38230|38270|38230|38265|38225|3
1623662610000|2021-06-14 09:23:30|38271.5|38231.5|38275|38235|38275|38235|38270|38230|0
1623662620000|2021-06-14 09:23:40|||||||||11
1623662630000|2021-06-14 09:23:50|38270|38230|38261.5|38221.5|38270|38230|38261.5|38221.5|8
1623662640000|2021-06-14 09:24:00|38268.6|38228.6|38270|38230|38270|38230|38268.6|38228.6|2
1623662650000|2021-06-14 09:24:10|38266.5|38226.5|38270|38230|38270|38230|38266.5|38226.5|0
1623662660000|2021-06-14 09:24:20|38271.5|38231.5|38271.5|38231.5|38275|38235|38271.5|38231.5|0
1623662700000|2021-06-14 09:25:00|38275|38235|38275|38235|38275|38235|38275|38235|4
1623662710000|2021-06-14 09:25:10|||||||||4
1623662720000|2021-06-14 09:25:20|||||||||4
1623662730000|2021-06-14 09:25:30|||||||||2
1623662740000|2021-06-14 09:25:40|||||||||3
1623662760000|2021-06-14 09:26:00|38271.5|38231.5|38271.5|38231.5|38275|38235|38271.5|38231.5|3
1623662770000|2021-06-14 09:26:10|38270|38230|38270|38230|38270|38230|38270|38230|2
1623662790000|2021-06-14 09:26:30|38271.5|38231.5|38271.5|38231.5|38271.5|38231.5|38271.5|38231.5|0
1623662810000|2021-06-14 09:26:50|38270|38230|38270|38230|38270|38230|38270|38230|4
1623662820000|2021-06-14 09:27:00|38268.6|38228.6|38271.5|38231.5|38271.5|38231.5|38265|38225|2
1623662830000|2021-06-14 09:27:10|38270|38230|38270|38230|38270|38230|38265|38225|3
1623662840000|2021-06-14 09:27:20|38265.1|38225.1|38265.1|38225.1|38270.1|38230.1|38265.1|38225.1|0
1623662850000|2021-06-14 09:27:30|38270.1|38230.1|38265.1|38225.1|38270.1|38230.1|38261.5|38221.5|3
1623662860000|2021-06-14 09:27:40|38270.1|38230.1|38270.1|38230.1|38270.1|38230.1|38270.1|38230.1|0
1623662870000|2021-06-14 09:27:50|38268.6|38228.6|38261.5|38221.5|38268.6|38228.6|38261.5|38221.5|0
1623662900000|2021-06-14 09:28:20|38260.1|38220.1|38260.1|38220.1|38260.1|38220.1|38260.1|38220.1|1
1623662910000|2021-06-14 09:28:30|38251.5|38211.5|38251.5|38211.5|38251.5|38211.5|38250.1|38210.1|1
1623662920000|2021-06-14 09:28:40|38260.1|38220.1|38260.1|38220.1|38260.1|38220.1|38260.1|38220.1|0
1623662940000|2021-06-14 09:29:00|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|1
1623662950000|2021-06-14 09:29:10|38251.5|38211.5|38255.1|38215.1|38260.1|38220.1|38251.5|38211.5|1
1623662960000|2021-06-14 09:29:20|38260.1|38220.1|38260.1|38220.1|38260.1|38220.1|38260.1|38220.1|0
1623662970000|2021-06-14 09:29:30|38258.6|38218.6|38250.1|38210.1|38258.6|38218.6|38250.1|38210.1|0
1623662980000|2021-06-14 09:29:40|38251.5|38211.5|38250.1|38210.1|38251.5|38211.5|38250.1|38210.1|1
1623663000000|2021-06-14 09:30:00|38245.1|38205.1|38251.5|38211.5|38251.5|38211.5|38245.1|38205.1|1
1623663010000|2021-06-14 09:30:10|38245.1|38205.1|38245.1|38205.1|38245.1|38205.1|38245.1|38205.1|2
1623663030000|2021-06-14 09:30:30|38231.5|38191.5|38230.1|38190.1|38231.5|38191.5|38230.1|38190.1|1
1623663040000|2021-06-14 09:30:40|38225.1|38185.1|38226.5|38186.5|38230.1|38190.1|38225.1|38185.1|0
1623663050000|2021-06-14 09:30:50|38230.1|38190.1|38231.5|38191.5|38231.5|38191.5|38230.1|38190.1|13
1623663060000|2021-06-14 09:31:00|38235.1|38195.1|38240.1|38200.1|38240.1|38200.1|38235.1|38195.1|3
1623663090000|2021-06-14 09:31:30|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|0
1623663100000|2021-06-14 09:31:40|38240.1|38200.1|38226.5|38186.5|38240.1|38200.1|38226.5|38186.5|6
1623663110000|2021-06-14 09:31:50|38230.1|38190.1|38231.5|38191.5|38231.5|38191.5|38230.1|38190.1|0
1623663120000|2021-06-14 09:32:00|38235.1|38195.1|38236.5|38196.5|38236.5|38196.5|38235.1|38195.1|1
1623663130000|2021-06-14 09:32:10|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|3
1623663160000|2021-06-14 09:32:40|38230.1|38190.1|38230.1|38190.1|38231.5|38191.5|38230.1|38190.1|1
1623663180000|2021-06-14 09:33:00|38228.6|38188.6|38225.1|38185.1|38228.6|38188.6|38221.5|38181.5|0
1623663190000|2021-06-14 09:33:10|38220.1|38180.1|38220.1|38180.1|38220.1|38180.1|38211.5|38171.5|1
1623663210000|2021-06-14 09:33:30|38216.5|38176.5|38211.5|38171.5|38216.5|38176.5|38211.5|38171.5|0
1623663220000|2021-06-14 09:33:40|38212.9|38172.9|38216.5|38176.5|38216.5|38176.5|38212.9|38172.9|0
1623663230000|2021-06-14 09:33:50|38215.1|38175.1|38220.1|38180.1|38220.1|38180.1|38211.5|38171.5|1
1623663240000|2021-06-14 09:34:00|38221.5|38181.5|38230.1|38190.1|38230.1|38190.1|38221.5|38181.5|2
1623663290000|2021-06-14 09:34:50|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|1
1623663310000|2021-06-14 09:35:10|38220.1|38180.1|38220.1|38180.1|38220.1|38180.1|38220.1|38180.1|1
1623663330000|2021-06-14 09:35:30|38216.5|38176.5|38216.5|38176.5|38216.5|38176.5|38211.5|38171.5|1
1623663340000|2021-06-14 09:35:40|38220.1|38180.1|38211.5|38171.5|38220.1|38180.1|38211.5|38171.5|0
1623663350000|2021-06-14 09:35:50|38212.9|38172.9|38212.9|38172.9|38212.9|38172.9|38212.9|38172.9|0
1623663370000|2021-06-14 09:36:10|38214.4|38174.4|38221.5|38181.5|38221.5|38181.5|38214.4|38174.4|4
1623663380000|2021-06-14 09:36:20|||||||||1
1623663400000|2021-06-14 09:36:40|38230.1|38190.1|38230.1|38190.1|38230.1|38190.1|38230.1|38190.1|0
1623663420000|2021-06-14 09:37:00|38228.7|38188.7|38226.5|38186.5|38228.7|38188.7|38221.5|38181.5|2
1623663430000|2021-06-14 09:37:10|38221.5|38181.5|38230.1|38190.1|38230.1|38190.1|38221.5|38181.5|18
1623663440000|2021-06-14 09:37:20|38226.5|38186.5|38236.5|38196.5|38236.5|38196.5|38226.5|38186.5|2
1623663450000|2021-06-14 09:37:30|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|14
1623663480000|2021-06-14 09:38:00|38230.1|38190.1|38230.1|38190.1|38230.1|38190.1|38230.1|38190.1|1
1623663510000|2021-06-14 09:38:30|||||||||25
1623663520000|2021-06-14 09:38:40|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|0
1623663540000|2021-06-14 09:39:00|38220.1|38180.1|38221.5|38181.5|38221.5|38181.5|38220.1|38180.1|1
1623663590000|2021-06-14 09:39:50|||||||||1
1623663600000|2021-06-14 09:40:00|38220.1|38180.1|38216.5|38176.5|38220.1|38180.1|38213|38173|0
1623663610000|2021-06-14 09:40:10|38211.5|38171.5|38211.5|38171.5|38211.5|38171.5|38211.5|38171.5|0
1623663630000|2021-06-14 09:40:30|38215.1|38175.1|38211.5|38171.5|38215.1|38175.1|38211.5|38171.5|0
1623663670000|2021-06-14 09:41:10|38208.7|38168.7|38205.1|38165.1|38208.7|38168.7|38205.1|38165.1|1
1623663680000|2021-06-14 09:41:20|38201.5|38161.5|38201.5|38161.5|38201.5|38161.5|38201.5|38161.5|0
1623663710000|2021-06-14 09:41:50|38200.1|38160.1|38200.1|38160.1|38201.5|38161.5|38200.1|38160.1|0
1623663720000|2021-06-14 09:42:00|38198|38158|38201.5|38161.5|38201.5|38161.5|38198|38158|1
1623663730000|2021-06-14 09:42:10|38200.1|38160.1|38200.1|38160.1|38200.1|38160.1|38200.1|38160.1|4
1623663740000|2021-06-14 09:42:20|38195.1|38155.1|38200.1|38160.1|38200.1|38160.1|38195.1|38155.1|0
1623663770000|2021-06-14 09:42:50|38198.7|38158.7|38195.1|38155.1|38200.1|38160.1|38195.1|38155.1|0
1623663830000|2021-06-14 09:43:50|38200.1|38160.1|38200.1|38160.1|38200.1|38160.1|38200.1|38160.1|1
1623663840000|2021-06-14 09:44:00|38201.6|38161.6|38200.1|38160.1|38205.1|38165.1|38200.1|38160.1|0
1623663850000|2021-06-14 09:44:10|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|0
1623663860000|2021-06-14 09:44:20|38200.1|38160.1|38200.1|38160.1|38210.1|38170.1|38200.1|38160.1|1
1623663890000|2021-06-14 09:44:50|38198.7|38158.7|38200.1|38160.1|38200.1|38160.1|38198.7|38158.7|0
1623663900000|2021-06-14 09:45:00|38198.7|38158.7|38185.1|38145.1|38198.7|38158.7|38185.1|38145.1|6
1623663920000|2021-06-14 09:45:20|38190.1|38150.1|38185.1|38145.1|38190.1|38150.1|38181.6|38141.6|1
1623663930000|2021-06-14 09:45:30|38168.7|38128.7|38156.6|38116.6|38168.7|38128.7|38156.6|38116.6|3
1623663940000|2021-06-14 09:45:40|38150.1|38110.1|38150.1|38110.1|38150.1|38110.1|38150.1|38110.1|1
1623663970000|2021-06-14 09:46:10|38141.6|38101.6|38140.1|38100.1|38141.6|38101.6|38136.6|38096.6|1
1623663980000|2021-06-14 09:46:20|38136.6|38096.6|38146.6|38106.6|38150.1|38110.1|38136.6|38096.6|1
1623663990000|2021-06-14 09:46:30|38143|38103|38146.6|38106.6|38146.6|38106.6|38141.6|38101.6|4
1623664000000|2021-06-14 09:46:40|38150.1|38110.1|38150.1|38110.1|38150.1|38110.1|38150.1|38110.1|0
1623664010000|2021-06-14 09:46:50|38151.6|38111.6|38150.1|38110.1|38151.6|38111.6|38150.1|38110.1|0
1623664020000|2021-06-14 09:47:00|38141.6|38101.6|38141.6|38101.6|38146.6|38106.6|38141.6|38101.6|2
1623664030000|2021-06-14 09:47:10|38146.6|38106.6|38150.1|38110.1|38151.6|38111.6|38146.6|38106.6|1
1623664050000|2021-06-14 09:47:30|38151.6|38111.6|38141.6|38101.6|38151.6|38111.6|38141.6|38101.6|3
1623664060000|2021-06-14 09:47:40|38136.6|38096.6|38135.1|38095.1|38136.6|38096.6|38135.1|38095.1|3
1623664070000|2021-06-14 09:47:50|38131.6|38091.6|38133|38093|38133|38093|38131.6|38091.6|3
1623664080000|2021-06-14 09:48:00|38131.6|38091.6|38131.6|38091.6|38131.6|38091.6|38131.6|38091.6|0
1623664100000|2021-06-14 09:48:20|38135.1|38095.1|38135.1|38095.1|38135.1|38095.1|38135.1|38095.1|0
1623664110000|2021-06-14 09:48:30|38140.1|38100.1|38140.1|38100.1|38140.1|38100.1|38140.1|38100.1|0
1623664170000|2021-06-14 09:49:30|||||||||1
1623664190000|2021-06-14 09:49:50|38135.1|38095.1|38140.1|38100.1|38140.1|38100.1|38135.1|38095.1|0
1623664200000|2021-06-14 09:50:00|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|0
1623664230000|2021-06-14 09:50:30|38136.6|38096.6|38136.6|38096.6|38136.6|38096.6|38136.6|38096.6|0
1623664240000|2021-06-14 09:50:40|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|0
1623664250000|2021-06-14 09:50:50|38125.2|38085.2|38121.6|38081.6|38125.2|38085.2|38121.6|38081.6|1
1623664280000|2021-06-14 09:51:20|||||||||1
1623664300000|2021-06-14 09:51:40|||||||||1
1623664320000|2021-06-14 09:52:00|||||||||1
1623664330000|2021-06-14 09:52:10|||||||||4
1623664380000|2021-06-14 09:53:00|||||||||3
1623664400000|2021-06-14 09:53:20|||||||||6
1623664410000|2021-06-14 09:53:30|38130.2|38090.2|38130.2|38090.2|38130.2|38090.2|38130.2|38090.2|2
1623664420000|2021-06-14 09:53:40|38128.7|38088.7|38125.2|38085.2|38128.7|38088.7|38125.2|38085.2|1
1623664430000|2021-06-14 09:53:50|38130.2|38090.2|38130.2|38090.2|38131.6|38091.6|38130.2|38090.2|2
1623664440000|2021-06-14 09:54:00|38131.6|38091.6|38121.6|38081.6|38131.6|38091.6|38121.6|38081.6|1
1623664450000|2021-06-14 09:54:10|38128.7|38088.7|38130.2|38090.2|38130.2|38090.2|38128.7|38088.7|0
1623664480000|2021-06-14 09:54:40|38126.6|38086.6|38121.6|38081.6|38126.6|38086.6|38121.6|38081.6|3
1623664490000|2021-06-14 09:54:50|38118|38078|38091.6|38051.6|38118|38078|38091.6|38051.6|9
1623664500000|2021-06-14 09:55:00|38090.2|38050.2|38090.2|38050.2|38090.2|38050.2|38090.2|38050.2|2
1623664510000|2021-06-14 09:55:10|38086.6|38046.6|38085.2|38045.2|38090.2|38050.2|38083|38043|3
1623664520000|2021-06-14 09:55:20|38081.6|38041.6|38090.2|38050.2|38090.2|38050.2|38081.6|38041.6|1
1623664530000|2021-06-14 09:55:30|38086.6|38046.6|38086.6|38046.6|38086.6|38046.6|38086.6|38046.6|0
1623664540000|2021-06-14 09:55:40|38090.2|38050.2|38090.2|38050.2|38090.2|38050.2|38090.2|38050.2|0
1623664550000|2021-06-14 09:55:50|38096.6|38056.6|38096.6|38056.6|38096.6|38056.6|38096.6|38056.6|2
1623664570000|2021-06-14 09:56:10|38100.2|38060.2|38096.6|38056.6|38100.2|38060.2|38093|38053|1
1623664580000|2021-06-14 09:56:20|38091.6|38051.6|38093|38053|38093|38053|38091.6|38051.6|0
1623664590000|2021-06-14 09:56:30|38096.6|38056.6|38091.6|38051.6|38096.6|38056.6|38091.6|38051.6|0
1623664600000|2021-06-14 09:56:40|38093|38053|38100.2|38060.2|38100.2|38060.2|38093|38053|0
1623664610000|2021-06-14 09:56:50|38101.6|38061.6|38110.2|38070.2|38111.6|38071.6|38101.6|38061.6|2
1623664630000|2021-06-14 09:57:10|38105.2|38065.2|38101.6|38061.6|38105.2|38065.2|38101.6|38061.6|1
1623664670000|2021-06-14 09:57:50|||||||||1
1623664680000|2021-06-14 09:58:00|38098.8|38058.8|38101.6|38061.6|38101.6|38061.6|38098.8|38058.8|1
1623664700000|2021-06-14 09:58:20|38106.6|38066.6|38110.2|38070.2|38110.2|38070.2|38106.6|38066.6|2
1623664710000|2021-06-14 09:58:30|38100.2|38060.2|38100.2|38060.2|38100.2|38060.2|38095.2|38055.2|0
1623664720000|2021-06-14 09:58:40|38098.8|38058.8|38095.2|38055.2|38098.8|38058.8|38095.2|38055.2|0
1623664730000|2021-06-14 09:58:50|38093|38053|38100.2|38060.2|38100.2|38060.2|38093|38053|0
1623664740000|2021-06-14 09:59:00|||||||||1
1623664760000|2021-06-14 09:59:20|38101.6|38061.6|38100.2|38060.2|38101.6|38061.6|38100.2|38060.2|59
1623664770000|2021-06-14 09:59:30|38105.2|38065.2|38105.2|38065.2|38105.2|38065.2|38105.2|38065.2|0
1623664780000|2021-06-14 09:59:40|38101.6|38061.6|38100.2|38060.2|38105.2|38065.2|38100.2|38060.2|44
1623664800000|2021-06-14 10:00:00|38095.2|38055.2|38095.2|38055.2|38095.2|38055.2|38095.2|38055.2|10
1623664830000|2021-06-14 10:00:30|38093.8|38053.8|38095.2|38055.2|38095.2|38055.2|38090.2|38050.2|1
1623664850000|2021-06-14 10:00:50|38100.2|38060.2|38100.2|38060.2|38100.2|38060.2|38100.2|38060.2|1
1623664870000|2021-06-14 10:01:10|38101.6|38061.6|38100.2|38060.2|38101.6|38061.6|38100.2|38060.2|4
1623664880000|2021-06-14 10:01:20|38101.6|38061.6|38105.2|38065.2|38105.2|38065.2|38101.6|38061.6|0
1623664890000|2021-06-14 10:01:30|||||||||1
1623664900000|2021-06-14 10:01:40|38110.2|38070.2|38120.2|38080.2|38120.2|38080.2|38110.2|38070.2|2
1623664910000|2021-06-14 10:01:50|38118.8|38078.8|38115.2|38075.2|38118.8|38078.8|38110.2|38070.2|0
1623664920000|2021-06-14 10:02:00|38110.2|38070.2|38100.2|38060.2|38110.2|38070.2|38100.2|38060.2|3
1623664930000|2021-06-14 10:02:10|||||||||3
1623664940000|2021-06-14 10:02:20|38105.2|38065.2|38105.2|38065.2|38105.2|38065.2|38105.2|38065.2|2
1623664950000|2021-06-14 10:02:30|38108.8|38068.8|38103.8|38063.8|38108.8|38068.8|38100.2|38060.2|1
1623664960000|2021-06-14 10:02:40|38098.8|38058.8|38107.4|38067.4|38108.8|38068.8|38098.8|38058.8|1
1623664970000|2021-06-14 10:02:50|38103.8|38063.8|38111.6|38071.6|38111.6|38071.6|38103.8|38063.8|11
1623664980000|2021-06-14 10:03:00|38110.2|38070.2|38100.2|38060.2|38110.2|38070.2|38100.2|38060.2|1
1623664990000|2021-06-14 10:03:10|38110.2|38070.2|38110.2|38070.2|38110.2|38070.2|38110.2|38070.2|0
1623665010000|2021-06-14 10:03:30|38105.2|38065.2|38110.2|38070.2|38110.2|38070.2|38105.2|38065.2|1
1623665020000|2021-06-14 10:03:40|38111.6|38071.6|38111.6|38071.6|38111.6|38071.6|38111.6|38071.6|0
1623665030000|2021-06-14 10:03:50|38110.2|38070.2|38110.2|38070.2|38110.2|38070.2|38110.2|38070.2|4
1623665050000|2021-06-14 10:04:10|38100.2|38060.2|38100.2|38060.2|38103.8|38063.8|38100.2|38060.2|13
1623665060000|2021-06-14 10:04:20|||||||||4
1623665070000|2021-06-14 10:04:30|38090.2|38050.2|38085.2|38045.2|38090.2|38050.2|38085.2|38045.2|8
1623665080000|2021-06-14 10:04:40|38075.2|38035.2|38060.2|38020.2|38075.2|38035.2|38058.8|38018.8|115
1623665090000|2021-06-14 10:04:50|38055.2|38015.2|38060.2|38020.2|38060.2|38020.2|38055.2|38015.2|1
1623665100000|2021-06-14 10:05:00|38066.6|38026.6|38056.6|38016.6|38073.8|38033.8|38056.6|38016.6|6
1623665110000|2021-06-14 10:05:10|38055.2|38015.2|38050.2|38010.2|38055.2|38015.2|38045.2|38005.2|1
1623665120000|2021-06-14 10:05:20|38053.8|38013.8|38043.8|38003.8|38053.8|38013.8|38040.2|38000.2|0
1623665130000|2021-06-14 10:05:30|38048.8|38008.8|38045.2|38005.2|38050.2|38010.2|38045.2|38005.2|2
1623665150000|2021-06-14 10:05:50|38046.6|38006.6|38040.2|38000.2|38046.6|38006.6|38036.6|37996.6|1
1623665160000|2021-06-14 10:06:00|38046.6|38006.6|38066.6|38026.6|38066.6|38026.6|38046.6|38006.6|59
1623665170000|2021-06-14 10:06:10|||||||||51
1623665180000|2021-06-14 10:06:20|38068.1|38028.1|38071.6|38031.6|38071.6|38031.6|38068.1|38028.1|2
1623665190000|2021-06-14 10:06:30|38076.6|38036.6|38086.6|38046.6|38086.6|38046.6|38076.6|38036.6|7
1623665200000|2021-06-14 10:06:40|38083.1|38043.1|38066.6|38026.6|38083.1|38043.1|38066.6|38026.6|0
1623665220000|2021-06-14 10:07:00|38061.6|38021.6|38066.7|38026.7|38071.7|38031.7|38061.6|38021.6|54
1623665230000|2021-06-14 10:07:10|||||||||2
1623665240000|2021-06-14 10:07:20|||||||||1
1623665280000|2021-06-14 10:08:00|38068.1|38028.1|38070.2|38030.2|38070.2|38030.2|38068.1|38028.1|1
1623665300000|2021-06-14 10:08:20|38065.2|38025.2|38065.2|38025.2|38065.2|38025.2|38065.2|38025.2|1
1623665310000|2021-06-14 10:08:30|38070.2|38030.2|38071.7|38031.7|38071.7|38031.7|38070.2|38030.2|4
1623665340000|2021-06-14 10:09:00|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|38055.2|38015.2|3
1623665350000|2021-06-14 10:09:10|38058.8|38018.8|38060.2|38020.2|38060.2|38020.2|38058.8|38018.8|1
1623665360000|2021-06-14 10:09:20|38055.2|38015.2|38055.2|38015.2|38055.2|38015.2|38055.2|38015.2|0
1623665390000|2021-06-14 10:09:50|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|0
1623665400000|2021-06-14 10:10:00|38055.2|38015.2|38060.2|38020.2|38061.7|38021.7|38055.2|38015.2|4
1623665410000|2021-06-14 10:10:10|38058.8|38018.8|38055.2|38015.2|38058.8|38018.8|38055.2|38015.2|0
1623665440000|2021-06-14 10:10:40|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|1
1623665460000|2021-06-14 10:11:00|38055.2|38015.2|38055.2|38015.2|38055.2|38015.2|38055.2|38015.2|0
1623665470000|2021-06-14 10:11:10|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|3
1623665520000|2021-06-14 10:12:00|||||||||1
1623665560000|2021-06-14 10:12:40|38060.3|38020.3|38055.3|38015.3|38060.3|38020.3|38055.3|38015.3|0
1623665570000|2021-06-14 10:12:50|38053.8|38013.8|38050.3|38010.3|38053.8|38013.8|38050.3|38010.3|2
1623665580000|2021-06-14 10:13:00|38040.3|38000.3|38043.8|38003.8|38043.8|38003.8|38040.3|38000.3|3
1623665590000|2021-06-14 10:13:10|38040.3|38000.3|38040.3|38000.3|38040.3|38000.3|38040.3|38000.3|0
1623665600000|2021-06-14 10:13:20|38045.3|38005.3|38045.3|38005.3|38045.3|38005.3|38045.3|38005.3|1
1623665640000|2021-06-14 10:14:00|38050.3|38010.3|38050.3|38010.3|38051.7|38011.7|38050.3|38010.3|3
1623665650000|2021-06-14 10:14:10|38056.7|38016.7|38056.7|38016.7|38056.7|38016.7|38056.7|38016.7|4
1623665660000|2021-06-14 10:14:20|38055.3|38015.3|38055.3|38015.3|38055.3|38015.3|38055.3|38015.3|0
1623665690000|2021-06-14 10:14:50|38060.3|38020.3|38060.3|38020.3|38060.3|38020.3|38060.3|38020.3|2
1623665700000|2021-06-14 10:15:00|38061.7|38021.7|38063.8|38023.8|38063.8|38023.8|38061.7|38021.7|1
1623665710000|2021-06-14 10:15:10|38060.3|38020.3|38045.3|38005.3|38060.3|38020.3|38045.3|38005.3|1
1623665720000|2021-06-14 10:15:20|38050.3|38010.3|38050.3|38010.3|38051.7|38011.7|38050.3|38010.3|2
1623665730000|2021-06-14 10:15:30|38048.8|38008.8|38050.3|38010.3|38050.3|38010.3|38045.3|38005.3|1
1623665740000|2021-06-14 10:15:40|38048.8|38008.8|38046.7|38006.7|38050.3|38010.3|38046.7|38006.7|2
1623665750000|2021-06-14 10:15:50|38050.3|38010.3|38060.3|38020.3|38060.3|38020.3|38050.3|38010.3|3
1623665760000|2021-06-14 10:16:00|38061.7|38021.7|38066.7|38026.7|38071.7|38031.7|38061.7|38021.7|5
1623665770000|2021-06-14 10:16:10|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|0
1623665780000|2021-06-14 10:16:20|38066.7|38026.7|38066.7|38026.7|38066.7|38026.7|38066.7|38026.7|3
1623665800000|2021-06-14 10:16:40|38070.3|38030.3|38070.3|38030.3|38070.3|38030.3|38070.3|38030.3|0
1623665810000|2021-06-14 10:16:50|38066.7|38026.7|38076.7|38036.7|38076.7|38036.7|38066.7|38026.7|0
1623665840000|2021-06-14 10:17:20|38075.3|38035.3|38085.3|38045.3|38085.3|38045.3|38075.3|38035.3|2
1623665850000|2021-06-14 10:17:30|38090.3|38050.3|38095.3|38055.3|38095.3|38055.3|38090.3|38050.3|2
1623665870000|2021-06-14 10:17:50|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|2
1623665880000|2021-06-14 10:18:00|||||||||1
1623665920000|2021-06-14 10:18:40|38110.3|38070.3|38115.3|38075.3|38115.3|38075.3|38110.3|38070.3|4
1623665930000|2021-06-14 10:18:50|38120.3|38080.3|38106.7|38066.7|38120.3|38080.3|38106.7|38066.7|3
1623665940000|2021-06-14 10:19:00|38110.3|38070.3|38096.7|38056.7|38110.3|38070.3|38096.7|38056.7|2
1623665960000|2021-06-14 10:19:20|38101.7|38061.7|38110.3|38070.3|38110.3|38070.3|38101.7|38061.7|0
1623665970000|2021-06-14 10:19:30|38106.7|38066.7|38101.7|38061.7|38110.3|38070.3|38101.7|38061.7|0
1623665990000|2021-06-14 10:19:50|38100.3|38060.3|38090.3|38050.3|38100.3|38060.3|38088.9|38048.9|6
1623666010000|2021-06-14 10:20:10|38088.9|38048.9|38085.3|38045.3|38088.9|38048.9|38085.3|38045.3|0
1623666020000|2021-06-14 10:20:20|38071.7|38031.7|38070.3|38030.3|38071.7|38031.7|38070.3|38030.3|4
1623666030000|2021-06-14 10:20:30|38076.7|38036.7|38080.3|38040.3|38080.3|38040.3|38076.7|38036.7|1
1623666040000|2021-06-14 10:20:40|38076.7|38036.7|38081.7|38041.7|38081.7|38041.7|38076.7|38036.7|0
1623666050000|2021-06-14 10:20:50|38085.3|38045.3|38090.3|38050.3|38090.3|38050.3|38085.3|38045.3|2
1623666060000|2021-06-14 10:21:00|38091.7|38051.7|38110.3|38070.3|38110.3|38070.3|38090.3|38050.3|5
1623666070000|2021-06-14 10:21:10|38100.3|38060.3|38131.7|38091.7|38131.7|38091.7|38100.3|38060.3|11
1623666080000|2021-06-14 10:21:20|38136.7|38096.7|38136.7|38096.7|38140.3|38100.3|38136.7|38096.7|0
1623666090000|2021-06-14 10:21:30|38140.3|38100.3|38145.3|38105.3|38146.7|38106.7|38140.3|38100.3|2
1623666100000|2021-06-14 10:21:40|38141.7|38101.7|38146.7|38106.7|38146.7|38106.7|38136.7|38096.7|7
1623666110000|2021-06-14 10:21:50|38151.7|38111.7|38151.7|38111.7|38151.7|38111.7|38151.7|38111.7|0
1623666120000|2021-06-14 10:22:00|38146.7|38106.7|38136.7|38096.7|38150.3|38110.3|38133.1|38093.1|3
1623666140000|2021-06-14 10:22:20|38140.3|38100.3|38140.3|38100.3|38140.3|38100.3|38140.3|38100.3|0
1623666150000|2021-06-14 10:22:30|38141.7|38101.7|38146.7|38106.7|38146.7|38106.7|38141.7|38101.7|1
1623666160000|2021-06-14 10:22:40|38136.7|38096.7|38136.7|38096.7|38136.7|38096.7|38136.7|38096.7|2
1623666170000|2021-06-14 10:22:50|38140.3|38100.3|38140.3|38100.3|38140.3|38100.3|38140.3|38100.3|0
1623666180000|2021-06-14 10:23:00|38133.1|38093.1|38136.7|38096.7|38141.7|38101.7|38133.1|38093.1|1
1623666190000|2021-06-14 10:23:10|38135.3|38095.3|38120.3|38080.3|38135.3|38095.3|38116.7|38076.7|2
1623666200000|2021-06-14 10:23:20|38116.7|38076.7|38116.7|38076.7|38116.7|38076.7|38116.7|38076.7|1
1623666210000|2021-06-14 10:23:30|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|0
1623666220000|2021-06-14 10:23:40|38116.7|38076.7|38120.3|38080.3|38120.3|38080.3|38116.7|38076.7|1
1623666230000|2021-06-14 10:23:50|38116.7|38076.7|38120.3|38080.3|38120.3|38080.3|38116.7|38076.7|0
1623666240000|2021-06-14 10:24:00|38111.7|38071.7|38116.7|38076.7|38116.7|38076.7|38111.7|38071.7|2
1623666250000|2021-06-14 10:24:10|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|0
1623666270000|2021-06-14 10:24:30|38121.7|38081.7|38125.3|38085.3|38125.3|38085.3|38121.7|38081.7|1
1623666280000|2021-06-14 10:24:40|38126.7|38086.7|38126.7|38086.7|38126.7|38086.7|38126.7|38086.7|0
1623666290000|2021-06-14 10:24:50|38130.3|38090.3|38126.7|38086.7|38131.7|38091.7|38126.7|38086.7|0
1623666300000|2021-06-14 10:25:00|38121.7|38081.7|38120.3|38080.3|38130.3|38090.3|38116.7|38076.7|6
1623666310000|2021-06-14 10:25:10|38126.7|38086.7|38130.3|38090.3|38130.3|38090.3|38126.7|38086.7|2
1623666320000|2021-06-14 10:25:20|38126.7|38086.7|38126.7|38086.7|38126.7|38086.7|38126.7|38086.7|0
1623666330000|2021-06-14 10:25:30|||||||||1
1623666340000|2021-06-14 10:25:40|38121.7|38081.7|38116.7|38076.7|38121.7|38081.7|38116.7|38076.7|0
1623666350000|2021-06-14 10:25:50|||||||||1
1623666360000|2021-06-14 10:26:00|||||||||1
1623666370000|2021-06-14 10:26:10|38110.3|38070.3|38111.7|38071.7|38115.3|38075.3|38110.3|38070.3|0
1623666380000|2021-06-14 10:26:20|38115.3|38075.3|38120.3|38080.3|38120.3|38080.3|38115.3|38075.3|2
1623666390000|2021-06-14 10:26:30|38121.7|38081.7|38121.7|38081.7|38121.7|38081.7|38120.3|38080.3|0
1623666400000|2021-06-14 10:26:40|38125.3|38085.3|38121.7|38081.7|38130.3|38090.3|38121.7|38081.7|3
1623666420000|2021-06-14 10:27:00|38120.3|38080.3|38126.7|38086.7|38130.3|38090.3|38113.2|38073.2|4
1623666430000|2021-06-14 10:27:10|38121.7|38081.7|38126.7|38086.7|38130.3|38090.3|38121.7|38081.7|0
1623666440000|2021-06-14 10:27:20|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|38130.3|38090.3|1
1623666450000|2021-06-14 10:27:30|38133.2|38093.2|38131.7|38091.7|38136.7|38096.7|38131.7|38091.7|0
1623666460000|2021-06-14 10:27:40|38130.3|38090.3|38131.7|38091.7|38131.7|38091.7|38125.3|38085.3|2
1623666470000|2021-06-14 10:27:50|38130.3|38090.3|38138.2|38098.2|38141.7|38101.7|38130.3|38090.3|8
1623666480000|2021-06-14 10:28:00|38141.7|38101.7|38141.7|38101.7|38141.7|38101.7|38141.7|38101.7|2
1623666520000|2021-06-14 10:28:40|38151.7|38111.7|38151.7|38111.7|38151.7|38111.7|38151.7|38111.7|1
1623666540000|2021-06-14 10:29:00|38150.3|38110.3|38141.7|38101.7|38150.3|38110.3|38141.7|38101.7|1
1623666590000|2021-06-14 10:29:50|38143.2|38103.2|38143.2|38103.2|38143.2|38103.2|38143.2|38103.2|1
1623666600000|2021-06-14 10:30:00|38146.7|38106.7|38156.8|38116.8|38163.2|38123.2|38146.7|38106.7|2
1623666610000|2021-06-14 10:30:10|38153.2|38113.2|38146.8|38106.8|38156.8|38116.8|38146.8|38106.8|3
1623666620000|2021-06-14 10:30:20|38151|38111|38163.2|38123.2|38163.2|38123.2|38151|38111|20
1623666630000|2021-06-14 10:30:30|38143.2|38103.2|38136.8|38096.8|38146.8|38106.8|38136.8|38096.8|1
1623666640000|2021-06-14 10:30:40|38141.8|38101.8|38133.2|38093.2|38141.8|38101.8|38133.2|38093.2|0
1623666650000|2021-06-14 10:30:50|38136.8|38096.8|38156.8|38116.8|38156.8|38116.8|38136.8|38096.8|0
1623666660000|2021-06-14 10:31:00|38151.8|38111.8|38150.3|38110.3|38151.8|38111.8|38150.3|38110.3|3
1623666670000|2021-06-14 10:31:10|38146.8|38106.8|38136.8|38096.8|38146.8|38106.8|38136.8|38096.8|0
1623666690000|2021-06-14 10:31:30|38138.2|38098.2|38143.2|38103.2|38146.8|38106.8|38138.2|38098.2|1
1623666700000|2021-06-14 10:31:40|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|0
1623666710000|2021-06-14 10:31:50|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|0
1623666720000|2021-06-14 10:32:00|38126.8|38086.8|38123.2|38083.2|38126.8|38086.8|38123.2|38083.2|1
1623666730000|2021-06-14 10:32:10|38121.8|38081.8|38126.8|38086.8|38126.8|38086.8|38121.8|38081.8|1
1623666740000|2021-06-14 10:32:20|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|0
1623666750000|2021-06-14 10:32:30|38121.8|38081.8|38126.8|38086.8|38126.8|38086.8|38121.8|38081.8|0
1623666760000|2021-06-14 10:32:40|38123.2|38083.2|38121.8|38081.8|38123.2|38083.2|38121.8|38081.8|0
1623666780000|2021-06-14 10:33:00|38126.8|38086.8|38121.8|38081.8|38126.8|38086.8|38121.8|38081.8|0
1623666790000|2021-06-14 10:33:10|38123.2|38083.2|38126.8|38086.8|38126.8|38086.8|38123.2|38083.2|0
1623666800000|2021-06-14 10:33:20|38123.2|38083.2|38123.2|38083.2|38126.8|38086.8|38113.2|38073.2|3
1623666820000|2021-06-14 10:33:40|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|0
1623666840000|2021-06-14 10:34:00|38123.2|38083.2|38131.8|38091.8|38131.8|38091.8|38123.2|38083.2|1
1623666850000|2021-06-14 10:34:10|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|0
1623666860000|2021-06-14 10:34:20|38128.9|38088.9|38131.8|38091.8|38131.8|38091.8|38128.9|38088.9|1
1623666870000|2021-06-14 10:34:30|38140.3|38100.3|38140.3|38100.3|38140.3|38100.3|38140.3|38100.3|2
1623666880000|2021-06-14 10:34:40|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|0
1623666920000|2021-06-14 10:35:20|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|0
1623666930000|2021-06-14 10:35:30|38136.8|38096.8|38140.4|38100.4|38140.4|38100.4|38135.4|38095.4|2
1623666950000|2021-06-14 10:35:50|38141.8|38101.8|38141.8|38101.8|38141.8|38101.8|38141.8|38101.8|0
1623666960000|2021-06-14 10:36:00|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|1
1623666980000|2021-06-14 10:36:20|38135.4|38095.4|38131.8|38091.8|38135.4|38095.4|38131.8|38091.8|0
1623667000000|2021-06-14 10:36:40|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|3
1623667010000|2021-06-14 10:36:50|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|38123.2|38083.2|2
1623667020000|2021-06-14 10:37:00|38128.9|38088.9|38125.4|38085.4|38128.9|38088.9|38125.4|38085.4|0
1623667060000|2021-06-14 10:37:40|38126.8|38086.8|38130.4|38090.4|38130.4|38090.4|38126.8|38086.8|1
1623667080000|2021-06-14 10:38:00|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|0
1623667100000|2021-06-14 10:38:20|38130.4|38090.4|38121.8|38081.8|38130.4|38090.4|38121.8|38081.8|1
1623667110000|2021-06-14 10:38:30|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|1
1623667140000|2021-06-14 10:39:00|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38120.4|38080.4|0
1623667150000|2021-06-14 10:39:10|38128.2|38088.2|38121.8|38081.8|38128.2|38088.2|38121.8|38081.8|2
1623667180000|2021-06-14 10:39:40|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|1
1623667190000|2021-06-14 10:39:50|38116.8|38076.8|38116.8|38076.8|38120.4|38080.4|38113.2|38073.2|0
1623667200000|2021-06-14 10:40:00|38115.4|38075.4|38110.4|38070.4|38115.4|38075.4|38110.4|38070.4|1
1623667210000|2021-06-14 10:40:10|38105.4|38065.4|38110.4|38070.4|38110.4|38070.4|38105.4|38065.4|1
1623667250000|2021-06-14 10:40:50|||||||||2
1623667260000|2021-06-14 10:41:00|38111.8|38071.8|38121.8|38081.8|38121.8|38081.8|38111.8|38071.8|1
1623667280000|2021-06-14 10:41:20|38125.4|38085.4|38125.4|38085.4|38125.4|38085.4|38125.4|38085.4|0
1623667290000|2021-06-14 10:41:30|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|1
1623667320000|2021-06-14 10:42:00|38131.8|38091.8|38141.8|38101.8|38141.8|38101.8|38131.8|38091.8|0
1623667330000|2021-06-14 10:42:10|38131.8|38091.8|38130.4|38090.4|38131.8|38091.8|38130.4|38090.4|5
1623667340000|2021-06-14 10:42:20|38129|38089|38130.4|38090.4|38130.4|38090.4|38129|38089|1
1623667350000|2021-06-14 10:42:30|38121.8|38081.8|38136.8|38096.8|38140.4|38100.4|38121.8|38081.8|2
1623667360000|2021-06-14 10:42:40|38131.8|38091.8|38130.4|38090.4|38131.8|38091.8|38130.4|38090.4|1
1623667380000|2021-06-14 10:43:00|38129|38089|38131.8|38091.8|38131.8|38091.8|38129|38089|1
1623667400000|2021-06-14 10:43:20|||||||||13
1623667410000|2021-06-14 10:43:30|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|1
1623667420000|2021-06-14 10:43:40|38125.4|38085.4|38116.8|38076.8|38125.4|38085.4|38116.8|38076.8|0
1623667430000|2021-06-14 10:43:50|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|0
1623667440000|2021-06-14 10:44:00|38121.8|38081.8|38126.8|38086.8|38130.4|38090.4|38121.8|38081.8|5
1623667470000|2021-06-14 10:44:30|||||||||1
1623667480000|2021-06-14 10:44:40|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|0
1623667500000|2021-06-14 10:45:00|38126.8|38086.8|38131.8|38091.8|38131.8|38091.8|38126.8|38086.8|0
1623667520000|2021-06-14 10:45:20|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|1
1623667530000|2021-06-14 10:45:30|38118.2|38078.2|38121.8|38081.8|38121.8|38081.8|38118.2|38078.2|0
1623667550000|2021-06-14 10:45:50|38114.7|38074.7|38120.4|38080.4|38123.2|38083.2|38114.7|38074.7|4
1623667560000|2021-06-14 10:46:00|38121.8|38081.8|38123.2|38083.2|38126.8|38086.8|38121.8|38081.8|3
1623667570000|2021-06-14 10:46:10|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|0
1623667590000|2021-06-14 10:46:30|38130.4|38090.4|38126.8|38086.8|38130.4|38090.4|38126.8|38086.8|0
1623667600000|2021-06-14 10:46:40|38128.2|38088.2|38150.4|38110.4|38150.4|38110.4|38128.2|38088.2|3
1623667610000|2021-06-14 10:46:50|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|0
1623667620000|2021-06-14 10:47:00|38153.2|38113.2|38160.4|38120.4|38160.4|38120.4|38153.2|38113.2|4
1623667630000|2021-06-14 10:47:10|38150.4|38110.4|38146.8|38106.8|38150.4|38110.4|38146.8|38106.8|1
1623667640000|2021-06-14 10:47:20|38143.2|38103.2|38146.8|38106.8|38153.2|38113.2|38138.2|38098.2|3
1623667650000|2021-06-14 10:47:30|38148.2|38108.2|38141.8|38101.8|38148.2|38108.2|38141.8|38101.8|0
1623667660000|2021-06-14 10:47:40|38138.2|38098.2|38133.2|38093.2|38141.8|38101.8|38131.8|38091.8|1
1623667680000|2021-06-14 10:48:00|38131.8|38091.8|38133.2|38093.2|38136.8|38096.8|38131.8|38091.8|1
1623667690000|2021-06-14 10:48:10|38133.3|38093.3|38133.3|38093.3|38133.3|38093.3|38133.3|38093.3|0
1623667700000|2021-06-14 10:48:20|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|0
1623667720000|2021-06-14 10:48:40|38135.4|38095.4|38131.8|38091.8|38135.4|38095.4|38131.8|38091.8|5
1623667730000|2021-06-14 10:48:50|38136.8|38096.8|38146.8|38106.8|38146.8|38106.8|38136.8|38096.8|5
1623667740000|2021-06-14 10:49:00|38151.8|38111.8|38151.8|38111.8|38153.3|38113.3|38151.8|38111.8|1
1623667760000|2021-06-14 10:49:20|38153.3|38113.3|38153.3|38113.3|38153.3|38113.3|38153.3|38113.3|0
1623667790000|2021-06-14 10:49:50|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|0
1623667800000|2021-06-14 10:50:00|||||||||1
1623667820000|2021-06-14 10:50:20|38150.4|38110.4|38150.4|38110.4|38150.4|38110.4|38150.4|38110.4|1
1623667850000|2021-06-14 10:50:50|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|0
1623667860000|2021-06-14 10:51:00|38156.8|38116.8|38153.3|38113.3|38156.8|38116.8|38153.3|38113.3|2
1623667870000|2021-06-14 10:51:10|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|0
1623667940000|2021-06-14 10:52:20|38150.4|38110.4|38151.8|38111.8|38151.8|38111.8|38146.8|38106.8|3
1623667950000|2021-06-14 10:52:30|38150.4|38110.4|38151.8|38111.8|38151.8|38111.8|38150.4|38110.4|0
1623667960000|2021-06-14 10:52:40|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|27
1623667970000|2021-06-14 10:52:50|38153.3|38113.3|38163.3|38123.3|38166.8|38126.8|38153.3|38113.3|5
1623667980000|2021-06-14 10:53:00|38168.3|38128.3|38160.4|38120.4|38171.8|38131.8|38156.8|38116.8|10
1623668000000|2021-06-14 10:53:20|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|0
1623668030000|2021-06-14 10:53:50|38153.3|38113.3|38146.9|38106.9|38153.3|38113.3|38146.9|38106.9|7
1623668040000|2021-06-14 10:54:00|38148.3|38108.3|38141.9|38101.9|38151.9|38111.9|38141.9|38101.9|1
1623668050000|2021-06-14 10:54:10|38140.4|38100.4|38140.4|38100.4|38140.4|38100.4|38140.4|38100.4|0
1623668080000|2021-06-14 10:54:40|38136.9|38096.9|38136.9|38096.9|38136.9|38096.9|38136.9|38096.9|3
1623668090000|2021-06-14 10:54:50|38135.4|38095.4|38148.3|38108.3|38150.4|38110.4|38130.4|38090.4|14
1623668100000|2021-06-14 10:55:00|38146.9|38106.9|38141.9|38101.9|38146.9|38106.9|38141.9|38101.9|0
1623668120000|2021-06-14 10:55:20|38151.9|38111.9|38151.9|38111.9|38151.9|38111.9|38151.9|38111.9|1
1623668140000|2021-06-14 10:55:40|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|0
1623668170000|2021-06-14 10:56:10|38161.9|38121.9|38165.4|38125.4|38165.4|38125.4|38160.4|38120.4|0
1623668190000|2021-06-14 10:56:30|38160.4|38120.4|38160.4|38120.4|38160.4|38120.4|38160.4|38120.4|0
1623668200000|2021-06-14 10:56:40|38155.4|38115.4|38155.4|38115.4|38155.4|38115.4|38155.4|38115.4|0
1623668220000|2021-06-14 10:57:00|38151.9|38111.9|38146.9|38106.9|38151.9|38111.9|38141.9|38101.9|1
1623668240000|2021-06-14 10:57:20|38143.3|38103.3|38141.9|38101.9|38143.3|38103.3|38141.9|38101.9|0
1623668270000|2021-06-14 10:57:50|38143.3|38103.3|38146.9|38106.9|38146.9|38106.9|38143.3|38103.3|0
1623668280000|2021-06-14 10:58:00|38151.9|38111.9|38151.9|38111.9|38151.9|38111.9|38146.9|38106.9|0
1623668290000|2021-06-14 10:58:10|38146.9|38106.9|38146.9|38106.9|38151.9|38111.9|38146.9|38106.9|0
1623668300000|2021-06-14 10:58:20|38143.3|38103.3|38143.3|38103.3|38146.9|38106.9|38141.9|38101.9|0
1623668310000|2021-06-14 10:58:30|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|0
1623668320000|2021-06-14 10:58:40|||||||||6
1623668340000|2021-06-14 10:59:00|38143.3|38103.3|38141.9|38101.9|38145.5|38105.5|38141.9|38101.9|3
1623668350000|2021-06-14 10:59:10|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|4
1623668360000|2021-06-14 10:59:20|38143.3|38103.3|38143.3|38103.3|38143.3|38103.3|38143.3|38103.3|2
1623668370000|2021-06-14 10:59:30|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|0
1623668400000|2021-06-14 11:00:00|38143.3|38103.3|38146.9|38106.9|38146.9|38106.9|38143.3|38103.3|0
1623668410000|2021-06-14 11:00:10|38143.3|38103.3|38143.3|38103.3|38146.9|38106.9|38141.9|38101.9|2
1623668430000|2021-06-14 11:00:30|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|0
1623668460000|2021-06-14 11:01:00|38143.3|38103.3|38146.9|38106.9|38146.9|38106.9|38143.3|38103.3|1
1623668470000|2021-06-14 11:01:10|38151.9|38111.9|38150.5|38110.5|38156.9|38116.9|38146.9|38106.9|3
1623668480000|2021-06-14 11:01:20|38151.9|38111.9|38150.5|38110.5|38151.9|38111.9|38150.5|38110.5|0
1623668490000|2021-06-14 11:01:30|38151.9|38111.9|38156.9|38116.9|38156.9|38116.9|38151.9|38111.9|0
1623668500000|2021-06-14 11:01:40|38158.3|38118.3|38163.3|38123.3|38166.9|38126.9|38158.3|38118.3|0
1623668510000|2021-06-14 11:01:50|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|0
1623668520000|2021-06-14 11:02:00|38165.5|38125.5|38161.9|38121.9|38165.5|38125.5|38161.9|38121.9|0
1623668530000|2021-06-14 11:02:10|38166.9|38126.9|38163.3|38123.3|38166.9|38126.9|38163.3|38123.3|1
1623668550000|2021-06-14 11:02:30|38168.3|38128.3|38173.3|38133.3|38173.3|38133.3|38168.3|38128.3|11
1623668580000|2021-06-14 11:03:00|38178.3|38138.3|38176.9|38136.9|38178.3|38138.3|38176.9|38136.9|1
1623668600000|2021-06-14 11:03:20|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|38166.9|38126.9|1
1623668630000|2021-06-14 11:03:50|38170.5|38130.5|38170.5|38130.5|38170.5|38130.5|38166.9|38126.9|0
1623668640000|2021-06-14 11:04:00|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|0
1623668670000|2021-06-14 11:04:30|38165.5|38125.5|38166.9|38126.9|38166.9|38126.9|38161.9|38121.9|3
1623668700000|2021-06-14 11:05:00|38161.9|38121.9|38160.5|38120.5|38161.9|38121.9|38160.5|38120.5|1
1623668740000|2021-06-14 11:05:40|38151.9|38111.9|38160.5|38120.5|38160.5|38120.5|38151.9|38111.9|3
1623668750000|2021-06-14 11:05:50|38161.9|38121.9|38160.5|38120.5|38161.9|38121.9|38160.5|38120.5|0
1623668760000|2021-06-14 11:06:00|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|6
1623668790000|2021-06-14 11:06:30|38138.3|38098.3|38141.9|38101.9|38141.9|38101.9|38138.3|38098.3|3
1623668800000|2021-06-14 11:06:40|38146.9|38106.9|38143.3|38103.3|38146.9|38106.9|38143.3|38103.3|1
1623668810000|2021-06-14 11:06:50|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|4
1623668820000|2021-06-14 11:07:00|38145.5|38105.5|38141.9|38101.9|38145.5|38105.5|38141.9|38101.9|0
1623668860000|2021-06-14 11:07:40|38150.5|38110.5|38150.5|38110.5|38150.5|38110.5|38150.5|38110.5|3
1623668900000|2021-06-14 11:08:20|38149.1|38109.1|38145.5|38105.5|38149.1|38109.1|38141.9|38101.9|0
1623668910000|2021-06-14 11:08:30|38146.9|38106.9|38156.9|38116.9|38156.9|38116.9|38146.9|38106.9|1
1623668920000|2021-06-14 11:08:40|38153.3|38113.3|38153.3|38113.3|38153.3|38113.3|38153.3|38113.3|0
1623668930000|2021-06-14 11:08:50|38151.9|38111.9|38150.5|38110.5|38151.9|38111.9|38150.5|38110.5|0
1623668940000|2021-06-14 11:09:00|||||||||4
1623668950000|2021-06-14 11:09:10|38151.9|38111.9|38150.5|38110.5|38151.9|38111.9|38150.5|38110.5|0
1623668970000|2021-06-14 11:09:30|38149.1|38109.1|38145.5|38105.5|38149.1|38109.1|38145.5|38105.5|0
1623668980000|2021-06-14 11:09:40|38141.9|38101.9|38130.5|38090.5|38141.9|38101.9|38125.5|38085.5|11
1623669000000|2021-06-14 11:10:00|38125.5|38085.5|38111.9|38071.9|38125.5|38085.5|38106.9|38066.9|4
1623669020000|2021-06-14 11:10:20|38115.5|38075.5|38126.9|38086.9|38126.9|38086.9|38115.5|38075.5|1
1623669050000|2021-06-14 11:10:50|38121.9|38081.9|38121.9|38081.9|38121.9|38081.9|38121.9|38081.9|0
1623669090000|2021-06-14 11:11:30|38120.5|38080.5|38116.9|38076.9|38120.5|38080.5|38116.9|38076.9|1
1623669100000|2021-06-14 11:11:40|38115.5|38075.5|38121.9|38081.9|38121.9|38081.9|38111.9|38071.9|2
1623669110000|2021-06-14 11:11:50|38120.5|38080.5|38126.9|38086.9|38130.5|38090.5|38120.5|38080.5|3
1623669120000|2021-06-14 11:12:00|38121.9|38081.9|38121.9|38081.9|38121.9|38081.9|38121.9|38081.9|0
1623669130000|2021-06-14 11:12:10|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|1
1623669150000|2021-06-14 11:12:30|38125.5|38085.5|38121.9|38081.9|38125.5|38085.5|38121.9|38081.9|0
1623669160000|2021-06-14 11:12:40|38120.5|38080.5|38111.9|38071.9|38120.5|38080.5|38111.9|38071.9|0
1623669170000|2021-06-14 11:12:50|38110.5|38070.5|38111.9|38071.9|38111.9|38071.9|38105.5|38065.5|2
1623669180000|2021-06-14 11:13:00|38110.5|38070.5|38113.4|38073.4|38116.9|38076.9|38110.5|38070.5|2
1623669200000|2021-06-14 11:13:20|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|0
1623669210000|2021-06-14 11:13:30|38111.9|38071.9|38110.5|38070.5|38111.9|38071.9|38106.9|38066.9|0
1623669220000|2021-06-14 11:13:40|38111.9|38071.9|38113.4|38073.4|38116.9|38076.9|38111.9|38071.9|0
1623669230000|2021-06-14 11:13:50|38111.9|38071.9|38113.4|38073.4|38113.4|38073.4|38111.9|38071.9|0
1623669240000|2021-06-14 11:14:00|38121.9|38081.9|38121.9|38081.9|38121.9|38081.9|38121.9|38081.9|1
1623669250000|2021-06-14 11:14:10|38126.9|38086.9|38130.5|38090.5|38130.5|38090.5|38123.4|38083.4|0
1623669260000|2021-06-14 11:14:20|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|0
1623669280000|2021-06-14 11:14:40|38118.4|38078.4|38121.9|38081.9|38121.9|38081.9|38118.4|38078.4|0
1623669290000|2021-06-14 11:14:50|38123.4|38083.4|38126.9|38086.9|38126.9|38086.9|38123.4|38083.4|0
1623669300000|2021-06-14 11:15:00|38128.4|38088.4|38126.9|38086.9|38128.4|38088.4|38126.9|38086.9|1
1623669310000|2021-06-14 11:15:10|38123.4|38083.4|38131.9|38091.9|38131.9|38091.9|38123.4|38083.4|1
1623669360000|2021-06-14 11:16:00|38123.4|38083.4|38123.4|38083.4|38123.4|38083.4|38123.4|38083.4|0
1623669370000|2021-06-14 11:16:10|38122|38082|38120.5|38080.5|38122|38082|38120.5|38080.5|1
1623669380000|2021-06-14 11:16:20|38113.4|38073.4|38117|38077|38117|38077|38113.4|38073.4|0
1623669410000|2021-06-14 11:16:50|38112|38072|38107|38067|38112|38072|38102|38062|1
1623669460000|2021-06-14 11:17:40|38108.4|38068.4|38117|38077|38117|38077|38108.4|38068.4|1
1623669480000|2021-06-14 11:18:00|38112|38072|38123.4|38083.4|38130.5|38090.5|38112|38072|16
1623669490000|2021-06-14 11:18:10|38127|38087|38127|38087|38127|38087|38123.4|38083.4|0
1623669500000|2021-06-14 11:18:20|38132|38092|38127|38087|38132|38092|38127|38087|0
1623669510000|2021-06-14 11:18:30|38130.5|38090.5|38132|38092|38132|38092|38130.5|38090.5|0
1623669520000|2021-06-14 11:18:40|38127|38087|38123.4|38083.4|38130.5|38090.5|38123.4|38083.4|0
1623669530000|2021-06-14 11:18:50|38122|38082|38122|38082|38122|38082|38122|38082|0
1623669540000|2021-06-14 11:19:00|38127|38087|38127|38087|38127|38087|38127|38087|0
1623669550000|2021-06-14 11:19:10|38123.4|38083.4|38117|38077|38123.4|38083.4|38117|38077|1
1623669570000|2021-06-14 11:19:30|38122|38082|38120.5|38080.5|38122|38082|38120.5|38080.5|0
1623669580000|2021-06-14 11:19:40|38117|38077|38117|38077|38117|38077|38117|38077|0
1623669590000|2021-06-14 11:19:50|38098.4|38058.4|38093.4|38053.4|38112|38072|38093.4|38053.4|15
1623669600000|2021-06-14 11:20:00|38094.8|38054.8|38098.4|38058.4|38098.4|38058.4|38094.8|38054.8|0
1623669630000|2021-06-14 11:20:30|38093.4|38053.4|38093.4|38053.4|38093.4|38053.4|38093.4|38053.4|1
1623669640000|2021-06-14 11:20:40|38092|38052|38093.4|38053.4|38093.4|38053.4|38092|38052|2
1623669650000|2021-06-14 11:20:50|38092|38052|38093.4|38053.4|38093.4|38053.4|38092|38052|2
1623669660000|2021-06-14 11:21:00|38097|38057|38093.4|38053.4|38097|38057|38093.4|38053.4|0
1623669670000|2021-06-14 11:21:10|38098.4|38058.4|38093.4|38053.4|38098.4|38058.4|38093.4|38053.4|0
1623669680000|2021-06-14 11:21:20|38098.4|38058.4|38097|38057|38098.4|38058.4|38097|38057|0
1623669690000|2021-06-14 11:21:30|38098.4|38058.4|38097|38057|38098.4|38058.4|38097|38057|0
1623669700000|2021-06-14 11:21:40|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|0
1623669710000|2021-06-14 11:21:50|38097|38057|38097|38057|38097|38057|38097|38057|0
1623669720000|2021-06-14 11:22:00|38095.6|38055.6|38097|38057|38098.4|38058.4|38095.6|38055.6|1
1623669730000|2021-06-14 11:22:10|38098.4|38058.4|38097|38057|38098.4|38058.4|38097|38057|0
1623669740000|2021-06-14 11:22:20|38098.4|38058.4|38098.4|38058.4|38098.4|38058.4|38097|38057|0
1623669750000|2021-06-14 11:22:30|38097|38057|38098.4|38058.4|38098.4|38058.4|38097|38057|0
1623669760000|2021-06-14 11:22:40|38097|38057|38097|38057|38098.4|38058.4|38097|38057|0
1623669780000|2021-06-14 11:23:00|38098.4|38058.4|38098.4|38058.4|38098.4|38058.4|38098.4|38058.4|0
1623669810000|2021-06-14 11:23:30|38117|38077|38112|38072|38117|38077|38112|38072|4
1623669820000|2021-06-14 11:23:40|38115.6|38075.6|38117|38077|38117|38077|38115.6|38075.6|1
1623669830000|2021-06-14 11:23:50|38112|38072|38112|38072|38112|38072|38112|38072|0
1623669870000|2021-06-14 11:24:30|38107|38067|38107|38067|38107|38067|38107|38067|2
1623669880000|2021-06-14 11:24:40|38103.4|38063.4|38103.4|38063.4|38107|38067|38103.4|38063.4|0
1623669890000|2021-06-14 11:24:50|38107|38067|38107|38067|38107|38067|38103.4|38063.4|0
1623669900000|2021-06-14 11:25:00|38112|38072|38112|38072|38112|38072|38112|38072|1
1623669910000|2021-06-14 11:25:10|38083.4|38043.4|38082|38042|38083.4|38043.4|38082|38042|14
1623669920000|2021-06-14 11:25:20|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|38083.4|38043.4|1
1623669940000|2021-06-14 11:25:40|38087|38047|38083.4|38043.4|38088.4|38048.4|38083.4|38043.4|2
1623669950000|2021-06-14 11:25:50|38082|38042|38083.4|38043.4|38083.4|38043.4|38082|38042|0
1623669960000|2021-06-14 11:26:00|38082|38042|38077|38037|38082|38042|38077|38037|0
1623669970000|2021-06-14 11:26:10|38073.4|38033.4|38072|38032|38073.4|38033.4|38072|38032|0
1623669990000|2021-06-14 11:26:30|38077|38037|38077|38037|38082|38042|38077|38037|1
1623670000000|2021-06-14 11:26:40|38073.4|38033.4|38080.6|38040.6|38082|38042|38073.4|38033.4|0
1623670010000|2021-06-14 11:26:50|38082|38042|38080.6|38040.6|38082|38042|38077|38037|0
1623670020000|2021-06-14 11:27:00|38082|38042|38072|38032|38082|38042|38072|38032|1
1623670030000|2021-06-14 11:27:10|38073.4|38033.4|38077|38037|38077|38037|38073.4|38033.4|0
1623670040000|2021-06-14 11:27:20|38073.4|38033.4|38070.6|38030.6|38073.4|38033.4|38067|38027|0
1623670050000|2021-06-14 11:27:30|38072|38032|38072|38032|38072|38032|38072|38032|0
1623670060000|2021-06-14 11:27:40|38073.4|38033.4|38067|38027|38077|38037|38067|38027|0
1623670100000|2021-06-14 11:28:20|38077|38037|38077|38037|38077|38037|38077|38037|2
1623670110000|2021-06-14 11:28:30|38072|38032|38079.2|38039.2|38079.2|38039.2|38072|38032|1
1623670120000|2021-06-14 11:28:40|38073.4|38033.4|38070.6|38030.6|38077|38037|38070.6|38030.6|0
1623670130000|2021-06-14 11:28:50|38072|38032|38073.4|38033.4|38073.4|38033.4|38072|38032|0
1623670150000|2021-06-14 11:29:10|38072|38032|38062|38022|38072|38032|38062|38022|0
1623670160000|2021-06-14 11:29:20|38063.4|38023.4|38062|38022|38063.4|38023.4|38062|38022|0
1623670180000|2021-06-14 11:29:40|38063.4|38023.4|38062|38022|38063.4|38023.4|38062|38022|0
1623670200000|2021-06-14 11:30:00|38063.4|38023.4|38062|38022|38063.4|38023.4|38062|38022|0
1623670210000|2021-06-14 11:30:10|||||||||1
1623670230000|2021-06-14 11:30:30|38057|38017|38053.4|38013.4|38057|38017|38053.4|38013.4|4
1623670240000|2021-06-14 11:30:40|38057|38017|38062|38022|38062|38022|38053.4|38013.4|2
1623670250000|2021-06-14 11:30:50|38060.6|38020.6|38052|38012|38060.6|38020.6|38052|38012|0
1623670260000|2021-06-14 11:31:00|38057|38017|38052|38012|38057|38017|38050.6|38010.6|16
1623670270000|2021-06-14 11:31:10|38053.4|38013.4|38052|38012|38053.4|38013.4|38052|38012|0
1623670280000|2021-06-14 11:31:20|38053.4|38013.4|38052|38012|38053.4|38013.4|38052|38012|0
1623670290000|2021-06-14 11:31:30|38053.4|38013.4|38052|38012|38053.4|38013.4|38052|38012|0
1623670300000|2021-06-14 11:31:40|38053.4|38013.4|38053.4|38013.4|38062|38022|38053.4|38013.4|0
1623670310000|2021-06-14 11:31:50|38054.9|38014.9|38052|38012|38062|38022|38047|38007|16
1623670320000|2021-06-14 11:32:00|38053.4|38013.4|38053.4|38013.4|38053.4|38013.4|38053.4|38013.4|1
1623670340000|2021-06-14 11:32:20|38063.4|38023.4|38063.4|38023.4|38063.4|38023.4|38062|38022|2
1623670360000|2021-06-14 11:32:40|38062|38022|38062|38022|38062|38022|38062|38022|1
1623670370000|2021-06-14 11:32:50|38063.4|38023.4|38067|38027|38070.6|38030.6|38063.4|38023.4|1
1623670380000|2021-06-14 11:33:00|38063.4|38023.4|38063.4|38023.4|38063.4|38023.4|38063.4|38023.4|0
1623670410000|2021-06-14 11:33:30|38062|38022|38053.4|38013.4|38062|38022|38053.4|38013.4|0
1623670420000|2021-06-14 11:33:40|38057|38017|38053.4|38013.4|38057|38017|38053.4|38013.4|1
1623670440000|2021-06-14 11:34:00|38052|38012|38053.4|38013.4|38053.4|38013.4|38052|38012|1
1623670450000|2021-06-14 11:34:10|38057|38017|38057|38017|38064.2|38024.2|38057|38017|0
1623670480000|2021-06-14 11:34:40|38058.4|38018.4|38070.6|38030.6|38070.6|38030.6|38058.4|38018.4|3
1623670490000|2021-06-14 11:34:50|38067|38027|38067|38027|38067|38027|38067|38027|0
1623670500000|2021-06-14 11:35:00|38063.4|38023.4|38062|38022|38064.9|38024.9|38062|38022|1
1623670510000|2021-06-14 11:35:10|38063.5|38023.5|38063.5|38023.5|38063.5|38023.5|38063.5|38023.5|0
1623670520000|2021-06-14 11:35:20|38067|38027|38067|38027|38067|38027|38067|38027|0
1623670530000|2021-06-14 11:35:30|38063.5|38023.5|38063.5|38023.5|38063.5|38023.5|38063.5|38023.5|0
1623670550000|2021-06-14 11:35:50|38067|38027|38063.5|38023.5|38067|38027|38063.5|38023.5|0
1623670570000|2021-06-14 11:36:10|38080.6|38040.6|38077|38037|38080.6|38040.6|38077|38037|3
1623670580000|2021-06-14 11:36:20|38075.6|38035.6|38063.5|38023.5|38080.6|38040.6|38063.5|38023.5|15
1623670610000|2021-06-14 11:36:50|38062|38022|38063.5|38023.5|38063.5|38023.5|38062|38022|0
1623670620000|2021-06-14 11:37:00|38067|38027|38063.5|38023.5|38067|38027|38063.5|38023.5|1
1623670660000|2021-06-14 11:37:40|||||||||2
1623670680000|2021-06-14 11:38:00|38062|38022|38062|38022|38062|38022|38062|38022|1
1623670690000|2021-06-14 11:38:10|38052|38012|38052|38012|38052|38012|38052|38012|0
1623670700000|2021-06-14 11:38:20|38050.6|38010.6|38050.6|38010.6|38052|38012|38047|38007|1
1623670710000|2021-06-14 11:38:30|||||||||1
1623670720000|2021-06-14 11:38:40|38048.5|38008.5|38052|38012|38052|38012|38047|38007|0
1623670740000|2021-06-14 11:39:00|38062|38022|38062|38022|38062|38022|38062|38022|15
1623670750000|2021-06-14 11:39:10|38062.1|38022.1|38062.1|38022.1|38063.5|38023.5|38062.1|38022.1|3
1623670760000|2021-06-14 11:39:20|38065.6|38025.6|38070.6|38030.6|38070.6|38030.6|38065.6|38025.6|1
1623670770000|2021-06-14 11:39:30|38072.1|38032.1|38070.6|38030.6|38072.1|38032.1|38067.1|38027.1|2
1623670780000|2021-06-14 11:39:40|38067.1|38027.1|38062.1|38022.1|38067.1|38027.1|38062.1|38022.1|0
1623670800000|2021-06-14 11:40:00|||||||||2
1623670810000|2021-06-14 11:40:10|38067.1|38027.1|38070.6|38030.6|38070.6|38030.6|38067.1|38027.1|0
1623670820000|2021-06-14 11:40:20|38067.1|38027.1|38060.6|38020.6|38067.1|38027.1|38060.6|38020.6|0
1623670830000|2021-06-14 11:40:30|38057.1|38017.1|38057.1|38017.1|38057.1|38017.1|38057.1|38017.1|0
1623670840000|2021-06-14 11:40:40|38062.1|38022.1|38062.1|38022.1|38062.1|38022.1|38062.1|38022.1|0
1623670850000|2021-06-14 11:40:50|38067.1|38027.1|38070.6|38030.6|38070.6|38030.6|38067.1|38027.1|0
1623670860000|2021-06-14 11:41:00|38062.1|38022.1|38067.1|38027.1|38067.1|38027.1|38062.1|38022.1|0
1623670870000|2021-06-14 11:41:10|||||||||2
1623670900000|2021-06-14 11:41:40|38072.1|38032.1|38077.1|38037.1|38077.1|38037.1|38072.1|38032.1|2
1623670920000|2021-06-14 11:42:00|38078.5|38038.5|38073.5|38033.5|38078.5|38038.5|38073.5|38033.5|1
1623670930000|2021-06-14 11:42:10|38077.1|38037.1|38077.1|38037.1|38077.1|38037.1|38077.1|38037.1|2
1623670940000|2021-06-14 11:42:20|38078.5|38038.5|38077.1|38037.1|38078.5|38038.5|38077.1|38037.1|0
1623670950000|2021-06-14 11:42:30|38072.1|38032.1|38067.1|38027.1|38072.1|38032.1|38067.1|38027.1|0
1623670980000|2021-06-14 11:43:00|38065.6|38025.6|38062.1|38022.1|38065.6|38025.6|38062.1|38022.1|0
1623671000000|2021-06-14 11:43:20|38060.7|38020.7|38077.1|38037.1|38077.1|38037.1|38060.7|38020.7|2
1623671020000|2021-06-14 11:43:40|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|0
1623671030000|2021-06-14 11:43:50|38063.5|38023.5|38067.1|38027.1|38072.1|38032.1|38063.5|38023.5|3
1623671040000|2021-06-14 11:44:00|38063.5|38023.5|38063.5|38023.5|38067.1|38027.1|38057.1|38017.1|1
1623671050000|2021-06-14 11:44:10|38067.1|38027.1|38070.7|38030.7|38070.7|38030.7|38067.1|38027.1|0
1623671060000|2021-06-14 11:44:20|38063.5|38023.5|38063.5|38023.5|38063.5|38023.5|38063.5|38023.5|0
1623671070000|2021-06-14 11:44:30|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|38063.5|38023.5|0
1623671080000|2021-06-14 11:44:40|38065.7|38025.7|38062.1|38022.1|38065.7|38025.7|38062.1|38022.1|0
1623671090000|2021-06-14 11:44:50|38058.5|38018.5|38057.1|38017.1|38060.7|38020.7|38057.1|38017.1|0
1623671120000|2021-06-14 11:45:20|38053.5|38013.5|38057.1|38017.1|38057.1|38017.1|38053.5|38013.5|0
1623671130000|2021-06-14 11:45:30|38058.5|38018.5|38062.1|38022.1|38062.1|38022.1|38058.5|38018.5|1
1623671150000|2021-06-14 11:45:50|||||||||2
1623671160000|2021-06-14 11:46:00|||||||||2
1623671190000|2021-06-14 11:46:30|38063.5|38023.5|38063.5|38023.5|38067.1|38027.1|38063.5|38023.5|2
1623671260000|2021-06-14 11:47:40|38062.1|38022.1|38062.1|38022.1|38062.1|38022.1|38062.1|38022.1|1
1623671270000|2021-06-14 11:47:50|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|2
1623671290000|2021-06-14 11:48:10|38068.5|38028.5|38067.1|38027.1|38068.5|38028.5|38067.1|38027.1|1
1623671320000|2021-06-14 11:48:40|38065.7|38025.7|38063.5|38023.5|38065.7|38025.7|38063.5|38023.5|0
1623671330000|2021-06-14 11:48:50|38062.1|38022.1|38062.1|38022.1|38062.1|38022.1|38062.1|38022.1|0
1623671340000|2021-06-14 11:49:00|38063.5|38023.5|38063.5|38023.5|38064.9|38024.9|38063.5|38023.5|2
1623671400000|2021-06-14 11:50:00|38062.1|38022.1|38060.7|38020.7|38062.1|38022.1|38060.7|38020.7|1
1623671430000|2021-06-14 11:50:30|38062.1|38022.1|38063.5|38023.5|38063.5|38023.5|38062.1|38022.1|1
1623671450000|2021-06-14 11:50:50|38058.5|38018.5|38058.5|38018.5|38058.5|38018.5|38058.5|38018.5|0
1623671460000|2021-06-14 11:51:00|38072.1|38032.1|38058.5|38018.5|38072.1|38032.1|38058.5|38018.5|3
1623671480000|2021-06-14 11:51:20|38062.1|38022.1|38058.5|38018.5|38072.1|38032.1|38058.5|38018.5|13
1623671490000|2021-06-14 11:51:30|38065.7|38025.7|38058.5|38018.5|38065.7|38025.7|38058.5|38018.5|2
1623671500000|2021-06-14 11:51:40|38063.5|38023.5|38058.5|38018.5|38068.5|38028.5|38058.5|38018.5|4
1623671510000|2021-06-14 11:51:50|38062.1|38022.1|38058.5|38018.5|38065.7|38025.7|38058.5|38018.5|14
1623671520000|2021-06-14 11:52:00|38057.1|38017.1|38057.1|38017.1|38058.5|38018.5|38057.1|38017.1|2
1623671530000|2021-06-14 11:52:10|||||||||1
1623671540000|2021-06-14 11:52:20|38058.5|38018.5|38063.5|38023.5|38063.5|38023.5|38058.5|38018.5|2
1623671550000|2021-06-14 11:52:30|38062.1|38022.1|38062.1|38022.1|38062.1|38022.1|38058.5|38018.5|0
1623671560000|2021-06-14 11:52:40|38058.5|38018.5|38062.1|38022.1|38062.1|38022.1|38058.5|38018.5|3
1623671570000|2021-06-14 11:52:50|38065.7|38025.7|38068.5|38028.5|38068.5|38028.5|38065.7|38025.7|3
1623671580000|2021-06-14 11:53:00|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38067.1|38027.1|1
1623671590000|2021-06-14 11:53:10|38073.5|38033.5|38073.5|38033.5|38073.5|38033.5|38073.5|38033.5|0
1623671600000|2021-06-14 11:53:20|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|0
1623671610000|2021-06-14 11:53:30|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|0
1623671620000|2021-06-14 11:53:40|38065.7|38025.7|38067.1|38027.1|38070.7|38030.7|38065.7|38025.7|0
1623671630000|2021-06-14 11:53:50|38068.5|38028.5|38073.5|38033.5|38073.5|38033.5|38068.5|38028.5|0
1623671640000|2021-06-14 11:54:00|38078.5|38038.5|38077.1|38037.1|38078.5|38038.5|38073.5|38033.5|3
1623671660000|2021-06-14 11:54:20|38075.7|38035.7|38077.1|38037.1|38077.1|38037.1|38075.7|38035.7|0
1623671700000|2021-06-14 11:55:00|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|0
1623671730000|2021-06-14 11:55:30|38077.1|38037.1|38080.7|38040.7|38080.7|38040.7|38077.1|38037.1|2
1623671740000|2021-06-14 11:55:40|38077.1|38037.1|38073.5|38033.5|38077.1|38037.1|38073.5|38033.5|0
1623671760000|2021-06-14 11:56:00|38075|38035|38072.1|38032.1|38075|38035|38072.1|38032.1|1
1623671800000|2021-06-14 11:56:40|38070.7|38030.7|38072.1|38032.1|38072.1|38032.1|38065.7|38025.7|2
1623671810000|2021-06-14 11:56:50|38073.5|38033.5|38073.5|38033.5|38073.5|38033.5|38073.5|38033.5|1
1623671830000|2021-06-14 11:57:10|38078.5|38038.5|38073.5|38033.5|38078.5|38038.5|38073.5|38033.5|3
1623671860000|2021-06-14 11:57:40|38077.1|38037.1|38073.5|38033.5|38077.1|38037.1|38073.5|38033.5|0
1623671870000|2021-06-14 11:57:50|38077.1|38037.1|38083.5|38043.5|38083.5|38043.5|38073.5|38033.5|1
1623671880000|2021-06-14 11:58:00|||||||||1
1623671900000|2021-06-14 11:58:20|38082.1|38042.1|38082.1|38042.1|38082.1|38042.1|38082.1|38042.1|0
1623671910000|2021-06-14 11:58:30|38083.5|38043.5|38073.6|38033.6|38083.6|38043.6|38073.6|38033.6|1
1623671920000|2021-06-14 11:58:40|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|0
1623671930000|2021-06-14 11:58:50|38073.6|38033.6|38072.1|38032.1|38073.6|38033.6|38072.1|38032.1|0
1623671940000|2021-06-14 11:59:00|38065.7|38025.7|38062.1|38022.1|38065.7|38025.7|38062.1|38022.1|5
1623671950000|2021-06-14 11:59:10|38053.6|38013.6|38053.6|38013.6|38053.6|38013.6|38052.1|38012.1|2
1623672000000|2021-06-14 12:00:00|38052.1|38012.1|38047.1|38007.1|38052.1|38012.1|38047.1|38007.1|0
1623672010000|2021-06-14 12:00:10|38048.6|38008.6|38047.1|38007.1|38048.6|38008.6|38047.1|38007.1|1
1623672030000|2021-06-14 12:00:30|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|0
1623672080000|2021-06-14 12:01:20|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|38043.6|38003.6|1
1623672090000|2021-06-14 12:01:30|38048.6|38008.6|38047.1|38007.1|38052.1|38012.1|38047.1|38007.1|0
1623672100000|2021-06-14 12:01:40|38045.7|38005.7|38043.6|38003.6|38047.1|38007.1|38043.6|38003.6|3
1623672110000|2021-06-14 12:01:50|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|0
1623672130000|2021-06-14 12:02:10|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|0
1623672140000|2021-06-14 12:02:20|38043.6|38003.6|38057.2|38017.2|38057.2|38017.2|38043.6|38003.6|36
1623672150000|2021-06-14 12:02:30|38053.6|38013.6|38062.2|38022.2|38062.2|38022.2|38053.6|38013.6|0
1623672160000|2021-06-14 12:02:40|38058.6|38018.6|38058.6|38018.6|38058.6|38018.6|38058.6|38018.6|0
1623672170000|2021-06-14 12:02:50|38062.2|38022.2|38062.2|38022.2|38062.2|38022.2|38062.2|38022.2|0
1623672190000|2021-06-14 12:03:10|38053.6|38013.6|38052.2|38012.2|38053.6|38013.6|38052.2|38012.2|1
1623672200000|2021-06-14 12:03:20|38048.6|38008.6|38052.2|38012.2|38052.2|38012.2|38043.6|38003.6|0
1623672220000|2021-06-14 12:03:40|38053.6|38013.6|38053.6|38013.6|38053.6|38013.6|38053.6|38013.6|2
1623672230000|2021-06-14 12:03:50|38057.2|38017.2|38053.6|38013.6|38062.2|38022.2|38053.6|38013.6|0
1623672240000|2021-06-14 12:04:00|38052.2|38012.2|38052.2|38012.2|38053.6|38013.6|38052.2|38012.2|0
1623672250000|2021-06-14 12:04:10|38048.6|38008.6|38048.6|38008.6|38048.6|38008.6|38048.6|38008.6|0
1623672260000|2021-06-14 12:04:20|38052.2|38012.2|38047.2|38007.2|38052.2|38012.2|38047.2|38007.2|1
1623672280000|2021-06-14 12:04:40|38052.2|38012.2|38053.6|38013.6|38053.6|38013.6|38052.2|38012.2|3
1623672300000|2021-06-14 12:05:00|38052.2|38012.2|38047.2|38007.2|38052.2|38012.2|38047.2|38007.2|3
1623672310000|2021-06-14 12:05:10|38045.7|38005.7|38042.2|38002.2|38045.7|38005.7|38042.2|38002.2|1
1623672320000|2021-06-14 12:05:20|38040.7|38000.7|38035.7|37995.7|38040.7|38000.7|38032.2|37992.2|1
1623672330000|2021-06-14 12:05:30|38032.2|37992.2|38032.2|37992.2|38032.2|37992.2|38032.2|37992.2|0
1623672340000|2021-06-14 12:05:40|38033.6|37993.6|38032.2|37992.2|38037.2|37997.2|38032.2|37992.2|4
1623672350000|2021-06-14 12:05:50|38040.8|38000.8|38040.8|38000.8|38040.8|38000.8|38040.8|38000.8|2
1623672360000|2021-06-14 12:06:00|38039.3|37999.3|38025.8|37985.8|38040.8|38000.8|38025|37985|14
1623672370000|2021-06-14 12:06:10|38032.2|37992.2|38032.2|37992.2|38037.2|37997.2|38032.2|37992.2|2
1623672380000|2021-06-14 12:06:20|38030.8|37990.8|38011.4|37971.4|38032.2|37992.2|38011.4|37971.4|65
1623672390000|2021-06-14 12:06:30|38022.2|37982.2|38022.2|37982.2|38028.6|37988.6|38022.2|37982.2|28
1623672400000|2021-06-14 12:06:40|38023.6|37983.6|38022.2|37982.2|38027.2|37987.2|38022.2|37982.2|1
1623672410000|2021-06-14 12:06:50|38023.6|37983.6|38022.2|37982.2|38023.6|37983.6|38022.2|37982.2|3
1623672420000|2021-06-14 12:07:00|38018.6|37978.6|38023.6|37983.6|38023.6|37983.6|38018.6|37978.6|3
1623672430000|2021-06-14 12:07:10|38022.2|37982.2|38023.6|37983.6|38025|37985|38018.6|37978.6|6
1623672440000|2021-06-14 12:07:20|38018.6|37978.6|38015|37975|38018.6|37978.6|38015|37975|0
1623672450000|2021-06-14 12:07:30|38018.6|37978.6|38023.6|37983.6|38023.6|37983.6|38018.6|37978.6|6
1623672460000|2021-06-14 12:07:40|38022.2|37982.2|38018.6|37978.6|38022.2|37982.2|38018.6|37978.6|1
1623672480000|2021-06-14 12:08:00|38025|37985|38025|37985|38025|37985|38025|37985|3
1623672550000|2021-06-14 12:09:10|||||||||2
1623672560000|2021-06-14 12:09:20|38033.6|37993.6|38030|37990|38033.6|37993.6|38030|37990|43
1623672570000|2021-06-14 12:09:30|38033.6|37993.6|38028.6|37988.6|38033.6|37993.6|38028.6|37988.6|1
1623672590000|2021-06-14 12:09:50|38030|37990|38030|37990|38030|37990|38030|37990|0
1623672600000|2021-06-14 12:10:00|38028.6|37988.6|38028.6|37988.6|38028.6|37988.6|38028.6|37988.6|0
1623672610000|2021-06-14 12:10:10|38030|37990|38030|37990|38030|37990|38030|37990|1
1623672620000|2021-06-14 12:10:20|38028.6|37988.6|38028.6|37988.6|38028.6|37988.6|38028.6|37988.6|3
1623672640000|2021-06-14 12:10:40|38025|37985|38025|37985|38025|37985|38025|37985|0
1623672650000|2021-06-14 12:10:50|38028.6|37988.6|38025|37985|38028.6|37988.6|38025|37985|0
1623672680000|2021-06-14 12:11:20|||||||||1
1623672690000|2021-06-14 12:11:30|38028.6|37988.6|38023.6|37983.6|38028.6|37988.6|38023.6|37983.6|7
1623672700000|2021-06-14 12:11:40|38026.4|37986.4|38026.4|37986.4|38026.4|37986.4|38026.4|37986.4|0
1623672710000|2021-06-14 12:11:50|38030|37990|38026.4|37986.4|38030|37990|38026.4|37986.4|2
1623672720000|2021-06-14 12:12:00|38025|37985|38026.4|37986.4|38026.4|37986.4|38025|37985|0
1623672730000|2021-06-14 12:12:10|38025|37985|38015|37975|38025|37985|38015|37975|1
1623672740000|2021-06-14 12:12:20|||||||||1
1623672750000|2021-06-14 12:12:30|||||||||11
1623672760000|2021-06-14 12:12:40|38016.4|37976.4|38016.4|37976.4|38016.4|37976.4|38016.4|37976.4|13
1623672770000|2021-06-14 12:12:50|38015|37975|38015|37975|38015|37975|38015|37975|4
1623672780000|2021-06-14 12:13:00|38011.4|37971.4|38000|37960|38011.4|37971.4|37998.6|37958.6|22
1623672790000|2021-06-14 12:13:10|38003.6|37963.6|37963.6|37923.6|38003.6|37963.6|37963.6|37923.6|56
1623672800000|2021-06-14 12:13:20|37962.2|37922.2|37963.6|37923.6|37963.6|37923.6|37962.2|37922.2|4
1623672810000|2021-06-14 12:13:30|37958.6|37918.6|37958.6|37918.6|37962.2|37922.2|37958.6|37918.6|2
1623672820000|2021-06-14 12:13:40|37960|37920|37963.6|37923.6|37963.6|37923.6|37960|37920|0
1623672830000|2021-06-14 12:13:50|37966.4|37926.4|37963.6|37923.6|37966.4|37926.4|37960|37920|5
1623672840000|2021-06-14 12:14:00|37965|37925|37966.4|37926.4|37970|37930|37965|37925|1
1623672850000|2021-06-14 12:14:10|37965|37925|37966.4|37926.4|37966.4|37926.4|37965|37925|1
1623672860000|2021-06-14 12:14:20|37955|37915|37953.6|37913.6|37955|37915|37948.6|37908.6|17
1623672870000|2021-06-14 12:14:30|||||||||1
1623672880000|2021-06-14 12:14:40|37961.4|37921.4|37965|37925|37965|37925|37961.4|37921.4|28
1623672890000|2021-06-14 12:14:50|37955|37915|37955|37915|37955|37915|37955|37915|16
1623672910000|2021-06-14 12:15:10|37951.5|37911.5|37953.6|37913.6|37953.6|37913.6|37951.5|37911.5|1
1623672920000|2021-06-14 12:15:20|37955|37915|37948.6|37908.6|37955|37915|37948.6|37908.6|7
1623672930000|2021-06-14 12:15:30|37936.5|37896.5|37936.5|37896.5|37936.5|37896.5|37936.5|37896.5|10
1623672940000|2021-06-14 12:15:40|37935|37895|37935|37895|37935|37895|37935|37895|11
1623672950000|2021-06-14 12:15:50|37940|37900|37945|37905|37945|37905|37940|37900|11
1623672960000|2021-06-14 12:16:00|37940|37900|37945|37905|37945|37905|37940|37900|1
1623672970000|2021-06-14 12:16:10|37940|37900|37940|37900|37940|37900|37940|37900|7
1623672980000|2021-06-14 12:16:20|37936.5|37896.5|37935|37895|37936.5|37896.5|37935|37895|3
1623672990000|2021-06-14 12:16:30|37931.5|37891.5|37880|37840|37931.5|37891.5|37873.6|37833.6|12
1623673000000|2021-06-14 12:16:40|37883.6|37843.6|37892.2|37852.2|37892.2|37852.2|37882.2|37842.2|4
1623673010000|2021-06-14 12:16:50|37888.6|37848.6|37887.2|37847.2|37888.6|37848.6|37887.2|37847.2|2
1623673020000|2021-06-14 12:17:00|37878.6|37838.6|37883.6|37843.6|37883.6|37843.6|37878.6|37838.6|4
1623673030000|2021-06-14 12:17:10|37880|37840|37880|37840|37880|37840|37880|37840|0
1623673050000|2021-06-14 12:17:30|||||||||1
1623673070000|2021-06-14 12:17:50|||||||||12
1623673080000|2021-06-14 12:18:00|37885|37845|37886.5|37846.5|37886.5|37846.5|37885|37845|2
1623673090000|2021-06-14 12:18:10|37890|37850|37886.5|37846.5|37890|37850|37886.5|37846.5|0
1623673100000|2021-06-14 12:18:20|37885|37845|37880|37840|37885|37845|37880|37840|1
1623673110000|2021-06-14 12:18:30|37876.5|37836.5|37876.5|37836.5|37876.5|37836.5|37876.5|37836.5|0
1623673120000|2021-06-14 12:18:40|37880.1|37840.1|37876.5|37836.5|37880.1|37840.1|37876.5|37836.5|0
1623673130000|2021-06-14 12:18:50|37877.9|37837.9|37885.1|37845.1|37885.1|37845.1|37877.9|37837.9|0
1623673140000|2021-06-14 12:19:00|37846.5|37806.5|37836.5|37796.5|37846.5|37806.5|37835.1|37795.1|71
1623673150000|2021-06-14 12:19:10|37841.5|37801.5|37826.5|37786.5|37845.1|37805.1|37826.5|37786.5|85
1623673160000|2021-06-14 12:19:20|37830.1|37790.1|37790.1|37750.1|37836.5|37796.5|37790.1|37750.1|251
1623673170000|2021-06-14 12:19:30|37795.1|37755.1|37795.1|37755.1|37795.1|37755.1|37791.5|37751.5|4
1623673180000|2021-06-14 12:19:40|37791.5|37751.5|37785.1|37745.1|37795.1|37755.1|37785.1|37745.1|8
1623673190000|2021-06-14 12:19:50|37783.6|37743.6|37783.6|37743.6|37785.1|37745.1|37783.6|37743.6|14
1623673200000|2021-06-14 12:20:00|37785.1|37745.1|37796.5|37756.5|37796.5|37756.5|37785.1|37745.1|5
1623673210000|2021-06-14 12:20:10|37795.1|37755.1|37770.1|37730.1|37795.1|37755.1|37765.7|37725.7|15
1623673220000|2021-06-14 12:20:20|37768.6|37728.6|37755.7|37715.7|37768.6|37728.6|37755.7|37715.7|9
1623673230000|2021-06-14 12:20:30|37751.5|37711.5|37760.1|37720.1|37760.1|37720.1|37751.5|37711.5|10
1623673240000|2021-06-14 12:20:40|37758.6|37718.6|37760.1|37720.1|37760.1|37720.1|37758.6|37718.6|1
1623673250000|2021-06-14 12:20:50|37766.5|37726.5|37770.1|37730.1|37770.1|37730.1|37766.5|37726.5|4
1623673260000|2021-06-14 12:21:00|37771.5|37731.5|37786.5|37746.5|37786.5|37746.5|37771.5|37731.5|24
1623673270000|2021-06-14 12:21:10|37790.1|37750.1|37796.5|37756.5|37796.5|37756.5|37790.1|37750.1|3
1623673280000|2021-06-14 12:21:20|37795.1|37755.1|37781.5|37741.5|37796.5|37756.5|37781.5|37741.5|1
1623673290000|2021-06-14 12:21:30|37786.5|37746.5|37786.5|37746.5|37786.5|37746.5|37785.1|37745.1|3
1623673300000|2021-06-14 12:21:40|37785.1|37745.1|37786.5|37746.5|37786.5|37746.5|37785.1|37745.1|6
1623673310000|2021-06-14 12:21:50|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|2
1623673320000|2021-06-14 12:22:00|37786.5|37746.5|37786.5|37746.5|37786.5|37746.5|37786.5|37746.5|7
1623673330000|2021-06-14 12:22:10|37785.1|37745.1|37786.5|37746.5|37787.9|37747.9|37785.1|37745.1|8
1623673340000|2021-06-14 12:22:20|37785.1|37745.1|37786.5|37746.5|37786.5|37746.5|37785.1|37745.1|1
1623673350000|2021-06-14 12:22:30|||||||||4
1623673360000|2021-06-14 12:22:40|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|0
1623673370000|2021-06-14 12:22:50|37781.5|37741.5|37781.5|37741.5|37781.5|37741.5|37781.5|37741.5|3
1623673380000|2021-06-14 12:23:00|||||||||4
1623673390000|2021-06-14 12:23:10|37782.9|37742.9|37786.5|37746.5|37786.5|37746.5|37782.9|37742.9|4
1623673410000|2021-06-14 12:23:30|||||||||1
1623673430000|2021-06-14 12:23:50|37785.1|37745.1|37760.1|37720.1|37785.1|37745.1|37760.1|37720.1|15
1623673440000|2021-06-14 12:24:00|37761.5|37721.5|37765.1|37725.1|37765.1|37725.1|37761.5|37721.5|0
1623673460000|2021-06-14 12:24:20|||||||||2
1623673470000|2021-06-14 12:24:30|37770.1|37730.1|37766.5|37726.5|37770.1|37730.1|37766.5|37726.5|1
1623673480000|2021-06-14 12:24:40|37763.7|37723.7|37763.7|37723.7|37763.7|37723.7|37763.7|37723.7|0
1623673500000|2021-06-14 12:25:00|37758.7|37718.7|37735.1|37695.1|37758.7|37718.7|37723.7|37683.7|14
1623673510000|2021-06-14 12:25:10|37730.1|37690.1|37723.7|37683.7|37730.1|37690.1|37723.7|37683.7|5
1623673520000|2021-06-14 12:25:20|37722.3|37682.3|37690.8|37650.8|37722.3|37682.3|37687.3|37647.3|27
1623673530000|2021-06-14 12:25:30|37693.7|37653.7|37697.3|37657.3|37697.3|37657.3|37692.3|37652.3|2
1623673540000|2021-06-14 12:25:40|37693.7|37653.7|37693.7|37653.7|37700.1|37660.1|37693.7|37653.7|3
1623673560000|2021-06-14 12:26:00|37687.3|37647.3|37687.3|37647.3|37693.7|37653.7|37687.3|37647.3|13
1623673570000|2021-06-14 12:26:10|37683|37643|37630.1|37590.1|37683|37643|37616.5|37576.5|16
1623673580000|2021-06-14 12:26:20|37623.7|37583.7|37636.5|37596.5|37636.5|37596.5|37618.7|37578.7|25
1623673590000|2021-06-14 12:26:30|37633.7|37593.7|37646.5|37606.5|37646.5|37606.5|37633.7|37593.7|0
1623673600000|2021-06-14 12:26:40|37645.1|37605.1|37643.7|37603.7|37651.5|37611.5|37640.1|37600.1|1
1623673610000|2021-06-14 12:26:50|37640.1|37600.1|37627.3|37587.3|37640.1|37600.1|37625.1|37585.1|9
1623673620000|2021-06-14 12:27:00|37635.1|37595.1|37627.3|37587.3|37640.1|37600.1|37627.3|37587.3|8
1623673630000|2021-06-14 12:27:10|37630.8|37590.8|37627.3|37587.3|37633.7|37593.7|37627.3|37587.3|11
1623673640000|2021-06-14 12:27:20|37623.7|37583.7|37623.7|37583.7|37623.7|37583.7|37611.5|37571.5|3
1623673650000|2021-06-14 12:27:30|37633.7|37593.7|37630.1|37590.1|37633.7|37593.7|37623.7|37583.7|4
1623673660000|2021-06-14 12:27:40|37635.1|37595.1|37630.1|37590.1|37640.1|37600.1|37630.1|37590.1|24
1623673670000|2021-06-14 12:27:50|37631.5|37591.5|37636.5|37596.5|37636.5|37596.5|37630.1|37590.1|0
1623673680000|2021-06-14 12:28:00|37632.9|37592.9|37640.1|37600.1|37641.5|37601.5|37630.1|37590.1|11
1623673690000|2021-06-14 12:28:10|37641.5|37601.5|37626.5|37586.5|37641.5|37601.5|37626.5|37586.5|2
1623673700000|2021-06-14 12:28:20|37630.1|37590.1|37625.1|37585.1|37632.3|37592.3|37625.1|37585.1|3
1623673710000|2021-06-14 12:28:30|37613.7|37573.7|37613.7|37573.7|37623.7|37583.7|37613.7|37573.7|6
1623673720000|2021-06-14 12:28:40|37610.1|37570.1|37610.1|37570.1|37620.1|37580.1|37610.1|37570.1|9
1623673740000|2021-06-14 12:29:00|37611.5|37571.5|37620.1|37580.1|37630.1|37590.1|37611.5|37571.5|8
1623673750000|2021-06-14 12:29:10|37625.1|37585.1|37620.1|37580.1|37625.1|37585.1|37620.1|37580.1|2
1623673760000|2021-06-14 12:29:20|||||||||1
1623673770000|2021-06-14 12:29:30|37618.7|37578.7|37620.1|37580.1|37620.1|37580.1|37615.1|37575.1|0
1623673780000|2021-06-14 12:29:40|||||||||1
1623673790000|2021-06-14 12:29:50|37615.1|37575.1|37636.5|37596.5|37636.5|37596.5|37615.1|37575.1|13
1623673800000|2021-06-14 12:30:00|37640.1|37600.1|37646.5|37606.5|37646.5|37606.5|37640.1|37600.1|7
1623673810000|2021-06-14 12:30:10|37650.1|37610.1|37650.1|37610.1|37650.1|37610.1|37645.1|37605.1|1
1623673820000|2021-06-14 12:30:20|37646.5|37606.5|37645.1|37605.1|37646.5|37606.5|37645.1|37605.1|0
1623673830000|2021-06-14 12:30:30|37650.1|37610.1|37645.1|37605.1|37650.1|37610.1|37645.1|37605.1|0
1623673840000|2021-06-14 12:30:40|37637.3|37597.3|37655.1|37615.1|37655.1|37615.1|37637.3|37597.3|20
1623673850000|2021-06-14 12:30:50|37648.7|37608.7|37648.7|37608.7|37648.7|37608.7|37648.7|37608.7|5
1623673860000|2021-06-14 12:31:00|37640.1|37600.1|37635.1|37595.1|37645.1|37605.1|37628.7|37588.7|6
1623673870000|2021-06-14 12:31:10|37633.7|37593.7|37627.9|37587.9|37633.7|37593.7|37626.5|37586.5|0
1623673880000|2021-06-14 12:31:20|37634.3|37594.3|37621.5|37581.5|37634.3|37594.3|37621.5|37581.5|1
1623673890000|2021-06-14 12:31:30|37632.9|37592.9|37640.1|37600.1|37640.1|37600.1|37632.9|37592.9|2
1623673900000|2021-06-14 12:31:40|37636.5|37596.5|37640.1|37600.1|37640.1|37600.1|37631.5|37591.5|3
1623673910000|2021-06-14 12:31:50|37636.5|37596.5|37660.1|37620.1|37660.1|37620.1|37636.5|37596.5|13
1623673920000|2021-06-14 12:32:00|37656.5|37616.5|37641.5|37601.5|37656.5|37616.5|37641.5|37601.5|1
1623673930000|2021-06-14 12:32:10|37638.7|37598.7|37633.7|37593.7|37638.7|37598.7|37628.7|37588.7|14
1623673940000|2021-06-14 12:32:20|37632.3|37592.3|37648.7|37608.7|37653.7|37613.7|37632.3|37592.3|4
1623673950000|2021-06-14 12:32:30|37647.3|37607.3|37638.7|37598.7|37648.7|37608.7|37637.3|37597.3|0
1623673960000|2021-06-14 12:32:40|37642.3|37602.3|37648.7|37608.7|37648.7|37608.7|37642.3|37602.3|1
1623673970000|2021-06-14 12:32:50|37645.9|37605.9|37642.3|37602.3|37645.9|37605.9|37637.3|37597.3|1
1623673980000|2021-06-14 12:33:00|37648.7|37608.7|37648.7|37608.7|37648.7|37608.7|37648.7|37608.7|1
1623673990000|2021-06-14 12:33:10|37653.7|37613.7|37648.7|37608.7|37653.7|37613.7|37648.7|37608.7|6
1623674000000|2021-06-14 12:33:20|37651.5|37611.5|37648.7|37608.7|37653.7|37613.7|37648.7|37608.7|1
1623674010000|2021-06-14 12:33:30|37650.1|37610.1|37653.7|37613.7|37653.7|37613.7|37650.1|37610.1|0
1623674020000|2021-06-14 12:33:40|37663.7|37623.7|37675.1|37635.1|37675.1|37635.1|37663.7|37623.7|6
1623674030000|2021-06-14 12:33:50|37673.7|37633.7|37678.7|37638.7|37678.7|37638.7|37670.1|37630.1|0
1623674040000|2021-06-14 12:34:00|37675.1|37635.1|37668.7|37628.7|37675.1|37635.1|37665.1|37625.1|3
1623674050000|2021-06-14 12:34:10|37672.3|37632.3|37672.3|37632.3|37672.3|37632.3|37672.3|37632.3|0
1623674060000|2021-06-14 12:34:20|37668.7|37628.7|37668.7|37628.7|37668.7|37628.7|37668.7|37628.7|0
1623674070000|2021-06-14 12:34:30|37657.3|37617.3|37637.3|37597.3|37657.3|37617.3|37637.3|37597.3|2
1623674100000|2021-06-14 12:35:00|37638.7|37598.7|37638.7|37598.7|37638.7|37598.7|37637.3|37597.3|2
1623674110000|2021-06-14 12:35:10|37635.1|37595.1|37637.3|37597.3|37637.3|37597.3|37628.7|37588.7|2
1623674120000|2021-06-14 12:35:20|37630.1|37590.1|37630.1|37590.1|37630.1|37590.1|37628.7|37588.7|0
1623674130000|2021-06-14 12:35:30|37628.7|37588.7|37628.7|37588.7|37632.3|37592.3|37628.7|37588.7|0
1623674150000|2021-06-14 12:35:50|37623.1|37583.1|37598.7|37558.7|37623.1|37583.1|37592.3|37552.3|44
1623674160000|2021-06-14 12:36:00|37608.7|37568.7|37608.7|37568.7|37608.7|37568.7|37608.7|37568.7|3
1623674170000|2021-06-14 12:36:10|37600.1|37560.1|37600.1|37560.1|37608.7|37568.7|37600.1|37560.1|4
1623674180000|2021-06-14 12:36:20|37608.7|37568.7|37608.7|37568.7|37608.7|37568.7|37608.7|37568.7|0
1623674200000|2021-06-14 12:36:40|37598.7|37558.7|37598.7|37558.7|37598.7|37558.7|37598.7|37558.7|14
1623674210000|2021-06-14 12:36:50|||||||||14
1623674220000|2021-06-14 12:37:00|37597.3|37557.3|37635.9|37595.9|37653.7|37613.7|37597.3|37557.3|8
1623674230000|2021-06-14 12:37:10|37637.3|37597.3|37653.7|37613.7|37653.7|37613.7|37635.9|37595.9|3
1623674240000|2021-06-14 12:37:20|37657.3|37617.3|37657.3|37617.3|37657.3|37617.3|37652.3|37612.3|5
1623674250000|2021-06-14 12:37:30|37652.3|37612.3|37655.9|37615.9|37658.7|37618.7|37652.3|37612.3|2
1623674260000|2021-06-14 12:37:40|37652.3|37612.3|37652.3|37612.3|37657.3|37617.3|37652.3|37612.3|0
1623674270000|2021-06-14 12:37:50|37650.9|37610.9|37650.9|37610.9|37652.3|37612.3|37650.9|37610.9|3
1623674280000|2021-06-14 12:38:00|37652.3|37612.3|37652.3|37612.3|37653.7|37613.7|37652.3|37612.3|0
1623674290000|2021-06-14 12:38:10|37653.7|37613.7|37647.3|37607.3|37653.7|37613.7|37642.3|37602.3|3
1623674300000|2021-06-14 12:38:20|37643.7|37603.7|37647.3|37607.3|37647.3|37607.3|37642.3|37602.3|0
1623674310000|2021-06-14 12:38:30|37643.7|37603.7|37637.3|37597.3|37643.7|37603.7|37637.3|37597.3|0
1623674320000|2021-06-14 12:38:40|37632.3|37592.3|37637.3|37597.3|37637.3|37597.3|37632.3|37592.3|0
1623674330000|2021-06-14 12:38:50|37638.7|37598.7|37638.7|37598.7|37638.7|37598.7|37638.7|37598.7|1
1623674340000|2021-06-14 12:39:00|37637.3|37597.3|37642.3|37602.3|37642.3|37602.3|37637.3|37597.3|0
1623674350000|2021-06-14 12:39:10|37638.7|37598.7|37628.7|37588.7|37638.7|37598.7|37623.7|37583.7|3
1623674360000|2021-06-14 12:39:20|37627.3|37587.3|37622.3|37582.3|37627.3|37587.3|37622.3|37582.3|0
1623674370000|2021-06-14 12:39:30|||||||||2
1623674380000|2021-06-14 12:39:40|37612.3|37572.3|37612.3|37572.3|37612.3|37572.3|37608.7|37568.7|2
1623674390000|2021-06-14 12:39:50|37613.7|37573.7|37613.7|37573.7|37613.7|37573.7|37613.7|37573.7|0
1623674400000|2021-06-14 12:40:00|37612.3|37572.3|37617.3|37577.3|37617.3|37577.3|37602.3|37562.3|2
1623674410000|2021-06-14 12:40:10|37613.7|37573.7|37613.7|37573.7|37613.7|37573.7|37613.7|37573.7|0
1623674420000|2021-06-14 12:40:20|37620.1|37580.1|37622.3|37582.3|37632.3|37592.3|37620.1|37580.1|5
1623674430000|2021-06-14 12:40:30|37623.7|37583.7|37633.7|37593.7|37633.7|37593.7|37622.3|37582.3|1
1623674440000|2021-06-14 12:40:40|37632.3|37592.3|37633.7|37593.7|37637.3|37597.3|37632.3|37592.3|0
1623674450000|2021-06-14 12:40:50|37638.7|37598.7|37637.3|37597.3|37638.7|37598.7|37637.3|37597.3|0
1623674460000|2021-06-14 12:41:00|37638.7|37598.7|37637.3|37597.3|37638.7|37598.7|37637.3|37597.3|1
1623674470000|2021-06-14 12:41:10|37632.3|37592.3|37637.3|37597.3|37637.3|37597.3|37632.3|37592.3|2
1623674480000|2021-06-14 12:41:20|37638.7|37598.7|37652.3|37612.3|37657.3|37617.3|37638.7|37598.7|2
1623674490000|2021-06-14 12:41:30|37653.7|37613.7|37653.7|37613.7|37653.7|37613.7|37653.7|37613.7|0
1623674500000|2021-06-14 12:41:40|37657.3|37617.3|37663.7|37623.7|37663.7|37623.7|37647.3|37607.3|11
1623674510000|2021-06-14 12:41:50|37667.3|37627.3|37660.9|37620.9|37667.3|37627.3|37660.9|37620.9|0
1623674520000|2021-06-14 12:42:00|37655.9|37615.9|37650.9|37610.9|37655.9|37615.9|37650.9|37610.9|1
1623674530000|2021-06-14 12:42:10|37640.9|37600.9|37640.9|37600.9|37642.3|37602.3|37640.9|37600.9|4
1623674540000|2021-06-14 12:42:20|37650.9|37610.9|37637.3|37597.3|37650.9|37610.9|37637.3|37597.3|2
1623674550000|2021-06-14 12:42:30|37640.9|37600.9|37647.3|37607.3|37647.3|37607.3|37640.9|37600.9|0
1623674560000|2021-06-14 12:42:40|37650.9|37610.9|37647.3|37607.3|37650.9|37610.9|37647.3|37607.3|0
1623674570000|2021-06-14 12:42:50|37642.3|37602.3|37657.3|37617.3|37660.9|37620.9|37642.3|37602.3|3
1623674580000|2021-06-14 12:43:00|37680.9|37640.9|37652.3|37612.3|37680.9|37640.9|37652.3|37612.3|6
1623674590000|2021-06-14 12:43:10|37648.7|37608.7|37647.3|37607.3|37648.7|37608.7|37642.3|37602.3|3
1623674600000|2021-06-14 12:43:20|37645.9|37605.9|37642.3|37602.3|37647.3|37607.3|37642.3|37602.3|0
1623674610000|2021-06-14 12:43:30|37638.7|37598.7|37638.7|37598.7|37642.3|37602.3|37635.2|37595.2|21
1623674620000|2021-06-14 12:43:40|37642.3|37602.3|37642.3|37602.3|37647.3|37607.3|37637.3|37597.3|4
1623674630000|2021-06-14 12:43:50|37643.7|37603.7|37647.3|37607.3|37647.3|37607.3|37643.7|37603.7|2
1623674640000|2021-06-14 12:44:00|37653.7|37613.7|37658.7|37618.7|37658.7|37618.7|37653.7|37613.7|6
1623674650000|2021-06-14 12:44:10|37653.7|37613.7|37653.7|37613.7|37657.3|37617.3|37652.3|37612.3|3
1623674660000|2021-06-14 12:44:20|37652.3|37612.3|37683.7|37643.7|37687.3|37647.3|37652.3|37612.3|13
1623674670000|2021-06-14 12:44:30|37678.7|37638.7|37677.3|37637.3|37678.7|37638.7|37677.3|37637.3|0
1623674680000|2021-06-14 12:44:40|37678.7|37638.7|37677.3|37637.3|37678.7|37638.7|37677.3|37637.3|1
1623674690000|2021-06-14 12:44:50|37678.7|37638.7|37683.7|37643.7|37703.7|37663.7|37678.7|37638.7|39
1623677400000|2021-06-14 13:30:00|37743.9|37703.9|37557.5|37517.5|37745.3|37705.3|37557.5|37517.5|208
1623677410000|2021-06-14 13:30:10|37553.9|37513.9|37583.9|37543.9|37603.9|37563.9|37542.5|37502.5|90
1623677420000|2021-06-14 13:30:20|37593.9|37553.9|37568.9|37528.9|37593.9|37553.9|37553.9|37513.9|23
1623677430000|2021-06-14 13:30:30|37563.9|37523.9|37573.9|37533.9|37587.5|37547.5|37563.9|37523.9|12
1623677440000|2021-06-14 13:30:40|37581.1|37541.1|37550.4|37510.4|37583.9|37543.9|37543.9|37503.9|21
1623677450000|2021-06-14 13:30:50|37543.9|37503.9|37533.9|37493.9|37547.5|37507.5|37522.5|37482.5|7
1623677460000|2021-06-14 13:31:00|37527.5|37487.5|37552.5|37512.5|37557.5|37517.5|37492.5|37452.5|90
1623677470000|2021-06-14 13:31:10|37547.5|37507.5|37611.1|37571.1|37618.3|37578.3|37541.1|37501.1|128
1623677480000|2021-06-14 13:31:20|37612.5|37572.5|37542.5|37502.5|37612.5|37572.5|37531.1|37491.1|25
1623677490000|2021-06-14 13:31:30|37551.1|37511.1|37566.1|37526.1|37581.1|37541.1|37541.1|37501.1|26
1623677500000|2021-06-14 13:31:40|37567.5|37527.5|37587.5|37547.5|37607.5|37567.5|37561.1|37521.1|33
1623677510000|2021-06-14 13:31:50|37582.5|37542.5|37587.5|37547.5|37587.5|37547.5|37569.7|37529.7|15
1623677520000|2021-06-14 13:32:00|37586.1|37546.1|37637.5|37597.5|37652.5|37612.5|37586.1|37546.1|61
1623677530000|2021-06-14 13:32:10|37641.1|37601.1|37676.1|37636.1|37681.1|37641.1|37632.5|37592.5|27
1623677540000|2021-06-14 13:32:20|37681.1|37641.1|37671.1|37631.1|37681.1|37641.1|37637.5|37597.5|34
1623677550000|2021-06-14 13:32:30|37667.5|37627.5|37687.5|37647.5|37692.5|37652.5|37661.1|37621.1|20
1623677560000|2021-06-14 13:32:40|37689|37649|37702.5|37662.5|37704|37664|37684|37644|29
1623677570000|2021-06-14 13:32:50|37697.5|37657.5|37682.5|37642.5|37699|37659|37672.5|37632.5|16
1623677580000|2021-06-14 13:33:00|37687.5|37647.5|37731.1|37691.1|37737.5|37697.5|37682.5|37642.5|40
1623677590000|2021-06-14 13:33:10|37724|37684|37744|37704|37764|37724|37719|37679|44
1623677600000|2021-06-14 13:33:20|37745.4|37705.4|37747.5|37707.5|37764|37724|37732.5|37692.5|16
1623677610000|2021-06-14 13:33:30|37749|37709|37777.5|37737.5|37777.5|37737.5|37747.5|37707.5|112
1623677620000|2021-06-14 13:33:40|37774|37734|37844|37804|37855.4|37815.4|37774|37734|46
1623677630000|2021-06-14 13:33:50|37849|37809|37814|37774|37854|37814|37809|37769|47
1623677640000|2021-06-14 13:34:00|37825.4|37785.4|37834|37794|37846.8|37806.8|37822.5|37782.5|26
1623677650000|2021-06-14 13:34:10|37835.4|37795.4|37814|37774|37850.4|37810.4|37814|37774|8
1623677660000|2021-06-14 13:34:20|37815.4|37775.4|37850.4|37810.4|37859|37819|37815.4|37775.4|41
1623677670000|2021-06-14 13:34:30|37856.8|37816.8|37826.8|37786.8|37859|37819|37825.4|37785.4|19
1623677680000|2021-06-14 13:34:40|37830.4|37790.4|37814|37774|37850.4|37810.4|37806.8|37766.8|32
1623677690000|2021-06-14 13:34:50|37824|37784|37784|37744|37830.4|37790.4|37784|37744|53
1623677700000|2021-06-14 13:35:00|37782.6|37742.6|37784|37744|37815.4|37775.4|37780.4|37740.4|28
1623677710000|2021-06-14 13:35:10|37780.4|37740.4|37766.8|37726.8|37785.4|37745.4|37745.4|37705.4|24
1623677720000|2021-06-14 13:35:20|37764|37724|37734|37694|37764|37724|37724|37684|14
1623677730000|2021-06-14 13:35:30|37735.4|37695.4|37770.4|37730.4|37771.8|37731.8|37735.4|37695.4|48
1623677740000|2021-06-14 13:35:40|37766.8|37726.8|37776.8|37736.8|37776.8|37736.8|37756.8|37716.8|36
1623677750000|2021-06-14 13:35:50|37775.4|37735.4|37790.4|37750.4|37790.4|37750.4|37765.4|37725.4|18
1623677760000|2021-06-14 13:36:00|37794|37754|37775.4|37735.4|37805.4|37765.4|37775.4|37735.4|11
1623677770000|2021-06-14 13:36:10|37765.4|37725.4|37754|37714|37770.4|37730.4|37744|37704|18
1623677780000|2021-06-14 13:36:20|37752.6|37712.6|37760.4|37720.4|37764|37724|37739|37699|4
1623677790000|2021-06-14 13:36:30|37755.4|37715.4|37754|37714|37765.4|37725.4|37754|37714|17
1623677800000|2021-06-14 13:36:40|37750.4|37710.4|37724|37684|37750.4|37710.4|37724|37684|12
1623677810000|2021-06-14 13:36:50|37725.4|37685.4|37710.4|37670.4|37734|37694|37704|37664|115
1623677820000|2021-06-14 13:37:00|37706.8|37666.8|37732.6|37692.6|37745.4|37705.4|37706.8|37666.8|73
1623677830000|2021-06-14 13:37:10|37734|37694|37715.4|37675.4|37739|37699|37694|37654|22
1623677840000|2021-06-14 13:37:20|37740.4|37700.4|37720.4|37680.4|37746.8|37706.8|37720.4|37680.4|9
1623677850000|2021-06-14 13:37:30|37714|37674|37695.4|37655.4|37716.8|37676.8|37685.4|37645.4|7
1623677860000|2021-06-14 13:37:40|37694|37654|37685.4|37645.4|37696.8|37656.8|37675.4|37635.4|20
1623677870000|2021-06-14 13:37:50|37680.4|37640.4|37675.4|37635.4|37694|37654|37666.8|37626.8|5
1623677880000|2021-06-14 13:38:00|37674|37634|37684|37644|37690.4|37650.4|37665.4|37625.4|9
1623677890000|2021-06-14 13:38:10|37680.4|37640.4|37674|37634|37704|37664|37669|37629|26
1623677900000|2021-06-14 13:38:20|37672.6|37632.6|37634|37594|37674|37634|37634|37594|38
1623677910000|2021-06-14 13:38:30|37644|37604|37644|37604|37654|37614|37644|37604|11
1623677920000|2021-06-14 13:38:40|37649|37609|37634|37594|37649|37609|37632.6|37592.6|5
1623677930000|2021-06-14 13:38:50|37644|37604|37644|37604|37654|37614|37642.6|37602.6|7
1623677940000|2021-06-14 13:39:00|37642.6|37602.6|37644|37604|37659|37619|37642.6|37602.6|10
1623677950000|2021-06-14 13:39:10|37642.6|37602.6|37642.6|37602.6|37647.6|37607.6|37642.6|37602.6|5
1623677960000|2021-06-14 13:39:20|37645.4|37605.4|37662.6|37622.6|37662.6|37622.6|37637.6|37597.6|15
1623677970000|2021-06-14 13:39:30|37674|37634|37654|37614|37684|37644|37642.6|37602.6|12
1623677980000|2021-06-14 13:39:40|37662.6|37622.6|37654|37614|37667.6|37627.6|37654|37614|3
1623677990000|2021-06-14 13:39:50|37652.6|37612.6|37644|37604|37652.6|37612.6|37644|37604|2
1623678000000|2021-06-14 13:40:00|37658.4|37618.4|37614|37574|37664|37624|37612.6|37572.6|24
1623678010000|2021-06-14 13:40:10|37612.6|37572.6|37622.6|37582.6|37644|37604|37612.6|37572.6|27
1623678020000|2021-06-14 13:40:20|37624|37584|37602.6|37562.6|37624|37584|37601.2|37561.2|7
1623678030000|2021-06-14 13:40:30|37601.2|37561.2|37592.6|37552.6|37602.6|37562.6|37579|37539|44
1623678040000|2021-06-14 13:40:40|37587.6|37547.6|37564|37524|37587.6|37547.6|37552.6|37512.6|33
1623678050000|2021-06-14 13:40:50|37574|37534|37564|37524|37582.6|37542.6|37554|37514|5
1623678060000|2021-06-14 13:41:00|37569|37529|37552.6|37512.6|37594|37554|37552.6|37512.6|18
1623678070000|2021-06-14 13:41:10|37557.6|37517.6|37552.6|37512.6|37572.6|37532.6|37536.2|37496.2|85
1623678080000|2021-06-14 13:41:20|37541.8|37501.8|37522.6|37482.6|37541.8|37501.8|37522.6|37482.6|29
1623678090000|2021-06-14 13:41:30|37524|37484|37534|37494|37539|37499|37522.6|37482.6|69
1623678100000|2021-06-14 13:41:40|37537.6|37497.6|37511.2|37471.2|37537.6|37497.6|37511.2|37471.2|46
1623678110000|2021-06-14 13:41:50|37509.8|37469.8|37472.6|37432.6|37509.8|37469.8|37471.2|37431.2|16
1623678120000|2021-06-14 13:42:00|37481.2|37441.2|37471.2|37431.2|37486.2|37446.2|37471.2|37431.2|12
1623678130000|2021-06-14 13:42:10|37482.6|37442.6|37492.6|37452.6|37492.6|37452.6|37471.2|37431.2|58
1623678140000|2021-06-14 13:42:20|37497.6|37457.6|37497.6|37457.6|37512.6|37472.6|37497.6|37457.6|7
1623678150000|2021-06-14 13:42:30|37492.6|37452.6|37527.6|37487.6|37527.6|37487.6|37477.6|37437.6|63
1623678160000|2021-06-14 13:42:40|37531.2|37491.2|37531.2|37491.2|37544|37504|37531.2|37491.2|39
1623678170000|2021-06-14 13:42:50|37522.6|37482.6|37512.6|37472.6|37537.6|37497.6|37512.6|37472.6|23
1623678180000|2021-06-14 13:43:00|37502.6|37462.6|37471.2|37431.2|37502.6|37462.6|37469.8|37429.8|56
1623678190000|2021-06-14 13:43:10|37472.6|37432.6|37512.6|37472.6|37512.6|37472.6|37472.6|37432.6|17
1623678200000|2021-06-14 13:43:20|37509.8|37469.8|37481.2|37441.2|37509.8|37469.8|37476.2|37436.2|33
1623678210000|2021-06-14 13:43:30|37471.2|37431.2|37502.6|37462.6|37514|37474|37471.2|37431.2|17
1623678220000|2021-06-14 13:43:40|37512.6|37472.6|37522.6|37482.6|37539|37499|37512.6|37472.6|25
1623678230000|2021-06-14 13:43:50|37519.8|37479.8|37521.2|37481.2|37522.6|37482.6|37512.6|37472.6|10
1623678240000|2021-06-14 13:44:00|37517.6|37477.6|37512.6|37472.6|37532.6|37492.6|37506.2|37466.2|13
1623678250000|2021-06-14 13:44:10|37514|37474|37512.6|37472.6|37519|37479|37502.6|37462.6|12
1623678260000|2021-06-14 13:44:20|37511.2|37471.2|37501.2|37461.2|37514|37474|37496.2|37456.2|25
1623678270000|2021-06-14 13:44:30|37496.2|37456.2|37522.6|37482.6|37522.6|37482.6|37496.2|37456.2|33
1623678280000|2021-06-14 13:44:40|37525.4|37485.4|37534|37494|37534|37494|37524|37484|13
1623678290000|2021-06-14 13:44:50|37542.6|37502.6|37552.6|37512.6|37552.6|37512.6|37541.2|37501.2|11
1623678300000|2021-06-14 13:45:00|37557.6|37517.6|37532.6|37492.6|37581.2|37541.2|37531.2|37491.2|46
1623678310000|2021-06-14 13:45:10|37531.2|37491.2|37532.6|37492.6|37541.2|37501.2|37524|37484|6
1623678320000|2021-06-14 13:45:20|37539|37499|37526.2|37486.2|37556.2|37516.2|37526.2|37486.2|44
1623678330000|2021-06-14 13:45:30|37522.6|37482.6|37552.6|37512.6|37572.6|37532.6|37522.6|37482.6|14
1623678340000|2021-06-14 13:45:40|37542.6|37502.6|37527.6|37487.6|37562.6|37522.6|37527.6|37487.6|20
1623678350000|2021-06-14 13:45:50|37524|37484|37541.2|37501.2|37542.6|37502.6|37524|37484|13
1623678360000|2021-06-14 13:46:00|37542.6|37502.6|37526.2|37486.2|37542.6|37502.6|37502.6|37462.6|25
1623678370000|2021-06-14 13:46:10|37522.6|37482.6|37511.2|37471.2|37531.2|37491.2|37511.2|37471.2|2
1623678380000|2021-06-14 13:46:20|37512.6|37472.6|37522.6|37482.6|37522.6|37482.6|37506.2|37466.2|10
1623678390000|2021-06-14 13:46:30|37532.6|37492.6|37516.2|37476.2|37541.2|37501.2|37516.2|37476.2|17
1623678400000|2021-06-14 13:46:40|37512.6|37472.6|37517.6|37477.6|37517.6|37477.6|37496.2|37456.2|27
1623678410000|2021-06-14 13:46:50|37521.2|37481.2|37521.2|37481.2|37532.6|37492.6|37517.6|37477.6|16
1623678420000|2021-06-14 13:47:00|37514|37474|37497.6|37457.6|37514|37474|37491.2|37451.2|24
1623678430000|2021-06-14 13:47:10|37502.6|37462.6|37517.6|37477.6|37522.6|37482.6|37502.6|37462.6|22
1623678440000|2021-06-14 13:47:20|37514|37474|37524|37484|37524|37484|37512.6|37472.6|7
1623678450000|2021-06-14 13:47:30|37522.6|37482.6|37507.6|37467.6|37527.6|37487.6|37507.6|37467.6|13
1623678460000|2021-06-14 13:47:40|37502.6|37462.6|37511.2|37471.2|37519|37479|37502.6|37462.6|13
1623678470000|2021-06-14 13:47:50|37512.6|37472.6|37522.6|37482.6|37522.6|37482.6|37511.2|37471.2|10
1623678480000|2021-06-14 13:48:00|37527.6|37487.6|37522.6|37482.6|37527.6|37487.6|37522.6|37482.6|28
1623678490000|2021-06-14 13:48:10|37519|37479|37511.2|37471.2|37522.6|37482.6|37511.2|37471.2|12
1623678500000|2021-06-14 13:48:20|37506.2|37466.2|37502.6|37462.6|37506.2|37466.2|37502.6|37462.6|1
1623678510000|2021-06-14 13:48:30|37506.2|37466.2|37497.6|37457.6|37506.2|37466.2|37491.2|37451.2|10
1623678520000|2021-06-14 13:48:40|37494|37454|37481.2|37441.2|37494|37454|37464|37424|10
1623678530000|2021-06-14 13:48:50|37482.6|37442.6|37494|37454|37502.6|37462.6|37459|37419|36
1623678540000|2021-06-14 13:49:00|37492.6|37452.6|37481.2|37441.2|37492.6|37452.6|37476.2|37436.2|34
1623678550000|2021-06-14 13:49:10|37471.2|37431.2|37471.2|37431.2|37472.6|37432.6|37461.2|37421.2|28
1623678560000|2021-06-14 13:49:20|37466.2|37426.2|37462.6|37422.6|37472.6|37432.6|37451.2|37411.2|65
1623678570000|2021-06-14 13:49:30|37466.2|37426.2|37471.2|37431.2|37487.6|37447.6|37462.6|37422.6|16
1623678580000|2021-06-14 13:49:40|37462.6|37422.6|37462.6|37422.6|37471.2|37431.2|37462.6|37422.6|0
1623678590000|2021-06-14 13:49:50|37471.2|37431.2|37472.6|37432.6|37472.6|37432.6|37471.2|37431.2|7
1623678600000|2021-06-14 13:50:00|37471.2|37431.2|37451.2|37411.2|37482.6|37442.6|37451.2|37411.2|17
1623678610000|2021-06-14 13:50:10|37447.6|37407.6|37441.2|37401.2|37447.6|37407.6|37432.6|37392.6|8
1623678620000|2021-06-14 13:50:20|37442.6|37402.6|37441.2|37401.2|37442.6|37402.6|37432.6|37392.6|15
1623678630000|2021-06-14 13:50:30|37436.2|37396.2|37452.6|37412.6|37452.6|37412.6|37436.2|37396.2|18
1623678640000|2021-06-14 13:50:40|37456.2|37416.2|37446.2|37406.2|37456.2|37416.2|37446.2|37406.2|3
1623678650000|2021-06-14 13:50:50|37447.6|37407.6|37452.6|37412.6|37461.2|37421.2|37446.2|37406.2|6
1623678660000|2021-06-14 13:51:00|37451.2|37411.2|37461.2|37421.2|37461.2|37421.2|37451.2|37411.2|10
1623678670000|2021-06-14 13:51:10|37462.6|37422.6|37461.2|37421.2|37467.6|37427.6|37461.2|37421.2|20
1623678680000|2021-06-14 13:51:20|37452.6|37412.6|37451.2|37411.2|37461.2|37421.2|37446.2|37406.2|11
1623678690000|2021-06-14 13:51:30|37446.2|37406.2|37456.2|37416.2|37457.6|37417.6|37441.2|37401.2|20
1623678700000|2021-06-14 13:51:40|37461.2|37421.2|37461.2|37421.2|37462.6|37422.6|37461.2|37421.2|1
1623678710000|2021-06-14 13:51:50|37452.6|37412.6|37451.2|37411.2|37452.6|37412.6|37451.2|37411.2|9
1623678720000|2021-06-14 13:52:00|37446.2|37406.2|37441.2|37401.2|37446.2|37406.2|37436.2|37396.2|26
1623678730000|2021-06-14 13:52:10|37442.6|37402.6|37452.6|37412.6|37456.2|37416.2|37441.2|37401.2|3
1623678740000|2021-06-14 13:52:20|37451.2|37411.2|37472.6|37432.6|37476.2|37436.2|37451.2|37411.2|19
1623678750000|2021-06-14 13:52:30|37471.2|37431.2|37471.2|37431.2|37472.6|37432.6|37466.2|37426.2|6
1623678760000|2021-06-14 13:52:40|37466.2|37426.2|37461.2|37421.2|37471.2|37431.2|37456.2|37416.2|9
1623678770000|2021-06-14 13:52:50|37456.2|37416.2|37456.2|37416.2|37456.2|37416.2|37456.2|37416.2|1
1623678780000|2021-06-14 13:53:00|37451.2|37411.2|37451.2|37411.2|37452.6|37412.6|37442.6|37402.6|3
1623678790000|2021-06-14 13:53:10|37452.6|37412.6|37481.2|37441.2|37481.2|37441.2|37451.2|37411.2|34
1623678800000|2021-06-14 13:53:20|37482.6|37442.6|37471.2|37431.2|37482.6|37442.6|37471.2|37431.2|10
1623678810000|2021-06-14 13:53:30|37476.2|37436.2|37472.6|37432.6|37476.2|37436.2|37471.2|37431.2|1
1623678820000|2021-06-14 13:53:40|37476.2|37436.2|37481.2|37441.2|37482.6|37442.6|37476.2|37436.2|8
1623678830000|2021-06-14 13:53:50|37486.2|37446.2|37461.2|37421.2|37486.2|37446.2|37461.2|37421.2|6
1623678840000|2021-06-14 13:54:00|37462.6|37422.6|37456.2|37416.2|37462.6|37422.6|37446.2|37406.2|8
1623678850000|2021-06-14 13:54:10|37451.2|37411.2|37452.6|37412.6|37452.6|37412.6|37451.2|37411.2|0
1623678860000|2021-06-14 13:54:20|37466.2|37426.2|37466.2|37426.2|37476.2|37436.2|37466.2|37426.2|3
1623678870000|2021-06-14 13:54:30|37471.2|37431.2|37471.2|37431.2|37471.2|37431.2|37466.2|37426.2|8
1623678880000|2021-06-14 13:54:40|37481.2|37441.2|37471.2|37431.2|37481.2|37441.2|37471.2|37431.2|8
1623678890000|2021-06-14 13:54:50|37472.6|37432.6|37481.2|37441.2|37486.2|37446.2|37472.6|37432.6|9
1623678900000|2021-06-14 13:55:00|37476.2|37436.2|37462.6|37422.6|37491.2|37451.2|37451.2|37411.2|27
1623678910000|2021-06-14 13:55:10|37456.2|37416.2|37459.8|37419.8|37467.6|37427.6|37446.2|37406.2|21
1623678920000|2021-06-14 13:55:20|37461.2|37421.2|37448.4|37408.4|37468.4|37428.4|37448.4|37408.4|5
1623678930000|2021-06-14 13:55:30|37449.8|37409.8|37438.4|37398.4|37459.8|37419.8|37438.4|37398.4|13
1623678940000|2021-06-14 13:55:40|37439.8|37399.8|37439.8|37399.8|37439.8|37399.8|37433.4|37393.4|33
1623678950000|2021-06-14 13:55:50|37444.8|37404.8|37444.8|37404.8|37449.8|37409.8|37419.8|37379.8|17
1623678960000|2021-06-14 13:56:00|37443.4|37403.4|37447|37407|37448.4|37408.4|37443.4|37403.4|109
1623678970000|2021-06-14 13:56:10|37449.8|37409.8|37458.4|37418.4|37458.4|37418.4|37449.8|37409.8|47
1623678980000|2021-06-14 13:56:20|37453.4|37413.4|37442|37402|37453.4|37413.4|37437|37397|85
1623678990000|2021-06-14 13:56:30|37445.6|37405.6|37432|37392|37452|37412|37432|37392|26
1623679000000|2021-06-14 13:56:40|37433.4|37393.4|37407|37367|37437|37397|37407|37367|24
1623679010000|2021-06-14 13:56:50|37410.6|37370.6|37415.6|37375.6|37415.6|37375.6|37407|37367|9
1623679020000|2021-06-14 13:57:00|37417|37377|37407|37367|37422|37382|37407|37367|16
1623679030000|2021-06-14 13:57:10|37405.6|37365.6|37405.6|37365.6|37405.6|37365.6|37402|37362|8
1623679040000|2021-06-14 13:57:20|37407|37367|37412|37372|37415.6|37375.6|37405.6|37365.6|9
1623679050000|2021-06-14 13:57:30|37410.6|37370.6|37415.6|37375.6|37415.6|37375.6|37410.6|37370.6|8
1623679060000|2021-06-14 13:57:40|37410.6|37370.6|37412|37372|37417|37377|37410.6|37370.6|20
1623679070000|2021-06-14 13:57:50|37415.6|37375.6|37415.6|37375.6|37417|37377|37410.6|37370.6|7
1623679080000|2021-06-14 13:58:00|37410.6|37370.6|37390.6|37350.6|37410.6|37370.6|37387|37347|42
1623679090000|2021-06-14 13:58:10|37385.6|37345.6|37409.2|37369.2|37409.2|37369.2|37385.6|37345.6|44
1623679100000|2021-06-14 13:58:20|37410.6|37370.6|37410.6|37370.6|37410.6|37370.6|37395.6|37355.6|5
1623679110000|2021-06-14 13:58:30|37407|37367|37410.6|37370.6|37415.6|37375.6|37400.6|37360.6|25
1623679120000|2021-06-14 13:58:40|37409.2|37369.2|37400.6|37360.6|37410.6|37370.6|37400.6|37360.6|7
1623679130000|2021-06-14 13:58:50|37397|37357|37395.6|37355.6|37399.2|37359.2|37395.6|37355.6|4
1623679140000|2021-06-14 13:59:00|37399.2|37359.2|37405.6|37365.6|37407|37367|37395.6|37355.6|15
1623679150000|2021-06-14 13:59:10|37400.6|37360.6|37400.6|37360.6|37410.6|37370.6|37395.6|37355.6|22
1623679160000|2021-06-14 13:59:20|37399.2|37359.2|37400.6|37360.6|37409.2|37369.2|37399.2|37359.2|11
1623679170000|2021-06-14 13:59:30|37405.6|37365.6|37405.6|37365.6|37405.6|37365.6|37404.2|37364.2|1
1623679180000|2021-06-14 13:59:40|37400.6|37360.6|37409.2|37369.2|37409.2|37369.2|37400.6|37360.6|9
1623679190000|2021-06-14 13:59:50|37405.6|37365.6|37410.6|37370.6|37419.2|37379.2|37405.6|37365.6|13
1623679200000|2021-06-14 14:00:00|37415.6|37375.6|37430.6|37390.6|37430.6|37390.6|37410.6|37370.6|31
1623679210000|2021-06-14 14:00:10|37437.8|37397.8|37455.6|37415.6|37470.6|37430.6|37437.8|37397.8|21
1623679220000|2021-06-14 14:00:20|37460.6|37420.6|37485.6|37445.6|37485.6|37445.6|37460.6|37420.6|22
1623679230000|2021-06-14 14:00:30|37487|37447|37485.6|37445.6|37487|37447|37475.6|37435.6|13
1623679240000|2021-06-14 14:00:40|37487|37447|37510.6|37470.6|37510.6|37470.6|37485.6|37445.6|4
1623679250000|2021-06-14 14:00:50|37505.6|37465.6|37517|37477|37527|37487|37505.6|37465.6|31
1623679260000|2021-06-14 14:01:00|37510.6|37470.6|37510.6|37470.6|37527|37487|37510.6|37470.6|27
1623679270000|2021-06-14 14:01:10|37515.6|37475.6|37545.6|37505.6|37545.6|37505.6|37505.6|37465.6|29
1623679280000|2021-06-14 14:01:20|37544.2|37504.2|37525.6|37485.6|37545.6|37505.6|37520.6|37480.6|13
1623679290000|2021-06-14 14:01:30|37527|37487|37545.6|37505.6|37545.6|37505.6|37527|37487|7
1623679300000|2021-06-14 14:01:40|37535.6|37495.6|37535.6|37495.6|37537|37497|37515.6|37475.6|13
1623679310000|2021-06-14 14:01:50|37544.2|37504.2|37540.6|37500.6|37545.6|37505.6|37540.6|37500.6|3
1623679320000|2021-06-14 14:02:00|37537|37497|37525.6|37485.6|37537|37497|37520.6|37480.6|7
1623679330000|2021-06-14 14:02:10|37515.6|37475.6|37520.6|37480.6|37525.6|37485.6|37515.6|37475.6|3
1623679340000|2021-06-14 14:02:20|37535.6|37495.6|37530.6|37490.6|37537|37497|37530.6|37490.6|13
1623679350000|2021-06-14 14:02:30|37535.6|37495.6|37544.2|37504.2|37545.6|37505.6|37534.2|37494.2|8
1623679360000|2021-06-14 14:02:40|37545.6|37505.6|37535.6|37495.6|37547|37507|37535.6|37495.6|6
1623679370000|2021-06-14 14:02:50|37542.8|37502.8|37550.6|37510.6|37555.6|37515.6|37542.8|37502.8|19
1623679380000|2021-06-14 14:03:00|37555.6|37515.6|37525.6|37485.6|37555.6|37515.6|37525.6|37485.6|15
1623679390000|2021-06-14 14:03:10|37527.1|37487.1|37535.6|37495.6|37535.6|37495.6|37527.1|37487.1|9
1623679400000|2021-06-14 14:03:20|37530.6|37490.6|37515.6|37475.6|37530.6|37490.6|37515.6|37475.6|6
1623679410000|2021-06-14 14:03:30|37520.6|37480.6|37530.6|37490.6|37530.6|37490.6|37510.6|37470.6|9
1623679420000|2021-06-14 14:03:40|37535.6|37495.6|37537.1|37497.1|37545.6|37505.6|37535.6|37495.6|7
1623679430000|2021-06-14 14:03:50|37535.6|37495.6|37535.6|37495.6|37535.6|37495.6|37530.6|37490.6|1
1623679440000|2021-06-14 14:04:00|37530.6|37490.6|37535.6|37495.6|37537.1|37497.1|37520.6|37480.6|24
1623679450000|2021-06-14 14:04:10|37537.1|37497.1|37545.7|37505.7|37547.1|37507.1|37537.1|37497.1|6
1623679460000|2021-06-14 14:04:20|37535.7|37495.7|37550.7|37510.7|37550.7|37510.7|37535.7|37495.7|17
1623679470000|2021-06-14 14:04:30|37549.2|37509.2|37537.1|37497.1|37549.2|37509.2|37532.1|37492.1|22
1623679480000|2021-06-14 14:04:40|37535.7|37495.7|37529.2|37489.2|37535.7|37495.7|37520.7|37480.7|3
1623679490000|2021-06-14 14:04:50|37530.7|37490.7|37530.7|37490.7|37535.7|37495.7|37529.2|37489.2|8
1623679500000|2021-06-14 14:05:00|37520.7|37480.7|37520.7|37480.7|37525.7|37485.7|37520.7|37480.7|11
1623679510000|2021-06-14 14:05:10|37530.7|37490.7|37520.7|37480.7|37530.7|37490.7|37520.7|37480.7|10
1623679520000|2021-06-14 14:05:20|37517.8|37477.8|37530.7|37490.7|37530.7|37490.7|37517.8|37477.8|2
1623679530000|2021-06-14 14:05:30|37535.7|37495.7|37525.7|37485.7|37535.7|37495.7|37524.3|37484.3|18
1623679540000|2021-06-14 14:05:40|37540.7|37500.7|37550.7|37510.7|37550.7|37510.7|37540.7|37500.7|24
1623679550000|2021-06-14 14:05:50|37575.7|37535.7|37550.7|37510.7|37575.7|37535.7|37550.7|37510.7|12
1623679560000|2021-06-14 14:06:00|37540.7|37500.7|37550.7|37510.7|37550.7|37510.7|37540.7|37500.7|11
1623679570000|2021-06-14 14:06:10|37545.7|37505.7|37565.7|37525.7|37565.7|37525.7|37545.7|37505.7|12
1623679580000|2021-06-14 14:06:20|37570.7|37530.7|37582.1|37542.1|37583.5|37543.5|37560.7|37520.7|20
1623679590000|2021-06-14 14:06:30|37583.5|37543.5|37585.7|37545.7|37605.7|37565.7|37583.5|37543.5|23
1623679600000|2021-06-14 14:06:40|37580.7|37540.7|37580.7|37540.7|37585.7|37545.7|37575.7|37535.7|20
1623679610000|2021-06-14 14:06:50|37585.7|37545.7|37570.7|37530.7|37585.7|37545.7|37570.7|37530.7|8
1623679620000|2021-06-14 14:07:00|37567.1|37527.1|37545.7|37505.7|37567.1|37527.1|37540.7|37500.7|12
1623679630000|2021-06-14 14:07:10|37540.7|37500.7|37555.7|37515.7|37557.1|37517.1|37540.7|37500.7|17
1623679640000|2021-06-14 14:07:20|37550.7|37510.7|37557.1|37517.1|37567.1|37527.1|37547.1|37507.1|31
1623679650000|2021-06-14 14:07:30|37550.7|37510.7|37560.7|37520.7|37560.7|37520.7|37547.1|37507.1|17
1623679660000|2021-06-14 14:07:40|37570.7|37530.7|37570.7|37530.7|37570.7|37530.7|37569.3|37529.3|12
1623679670000|2021-06-14 14:07:50|37579.3|37539.3|37590.7|37550.7|37590.7|37550.7|37575.7|37535.7|28
1623679680000|2021-06-14 14:08:00|37595.7|37555.7|37590.7|37550.7|37600.7|37560.7|37580.7|37540.7|22
1623679690000|2021-06-14 14:08:10|37599.3|37559.3|37610.7|37570.7|37610.7|37570.7|37580.7|37540.7|28
1623679700000|2021-06-14 14:08:20|37617.1|37577.1|37597.1|37557.1|37617.1|37577.1|37590.7|37550.7|16
1623679710000|2021-06-14 14:08:30|37600.7|37560.7|37605.7|37565.7|37615.7|37575.7|37600.7|37560.7|7
1623679720000|2021-06-14 14:08:40|37607.1|37567.1|37609.3|37569.3|37625.7|37585.7|37607.1|37567.1|4
1623679730000|2021-06-14 14:08:50|37605.7|37565.7|37630.7|37590.7|37630.7|37590.7|37600.7|37560.7|7
1623679740000|2021-06-14 14:09:00|37627.1|37587.1|37645.7|37605.7|37647.1|37607.1|37625.7|37585.7|30
1623679750000|2021-06-14 14:09:10|37647.1|37607.1|37667.1|37627.1|37667.1|37627.1|37645.7|37605.7|9
1623679760000|2021-06-14 14:09:20|37675.7|37635.7|37685.7|37645.7|37687.1|37647.1|37670.7|37630.7|15
1623679770000|2021-06-14 14:09:30|37687.1|37647.1|37705.7|37665.7|37707.1|37667.1|37687.1|37647.1|5
1623679780000|2021-06-14 14:09:40|37707.1|37667.1|37745.7|37705.7|37745.7|37705.7|37707.1|37667.1|7
1623679790000|2021-06-14 14:09:50|37730.7|37690.7|37735.7|37695.7|37747.1|37707.1|37730.7|37690.7|21
1623679800000|2021-06-14 14:10:00|37720.7|37680.7|37718.5|37678.5|37722.1|37682.1|37695.7|37655.7|13
1623679810000|2021-06-14 14:10:10|37722.1|37682.1|37727.1|37687.1|37727.1|37687.1|37715.7|37675.7|7
1623679820000|2021-06-14 14:10:20|37725.7|37685.7|37715.7|37675.7|37737.1|37697.1|37715.7|37675.7|44
1623679830000|2021-06-14 14:10:30|37717.1|37677.1|37717.1|37677.1|37732.1|37692.1|37710.7|37670.7|19
1623679840000|2021-06-14 14:10:40|37722.1|37682.1|37718.5|37678.5|37732.1|37692.1|37707.1|37667.1|19
1623679850000|2021-06-14 14:10:50|37717.1|37677.1|37705.7|37665.7|37717.1|37677.1|37697.1|37657.1|22
1623679860000|2021-06-14 14:11:00|37707.1|37667.1|37702.1|37662.1|37707.1|37667.1|37697.1|37657.1|3
1623679870000|2021-06-14 14:11:10|37698.5|37658.5|37697.1|37657.1|37707.1|37667.1|37697.1|37657.1|13
1623679880000|2021-06-14 14:11:20|37698.5|37658.5|37718.5|37678.5|37718.5|37678.5|37698.5|37658.5|6
1623679890000|2021-06-14 14:11:30|37719.9|37679.9|37757.1|37717.1|37757.1|37717.1|37719.9|37679.9|11
1623679900000|2021-06-14 14:11:40|37747.1|37707.1|37742.1|37702.1|37752.1|37712.1|37737.1|37697.1|16
1623679910000|2021-06-14 14:11:50|37737.1|37697.1|37747.1|37707.1|37747.1|37707.1|37727.1|37687.1|16
1623679920000|2021-06-14 14:12:00|37745.7|37705.7|37738.5|37698.5|37747.1|37707.1|37737.1|37697.1|10
1623679930000|2021-06-14 14:12:10|37737.1|37697.1|37725.7|37685.7|37737.1|37697.1|37725.7|37685.7|8
1623679940000|2021-06-14 14:12:20|37730.7|37690.7|37767.1|37727.1|37767.1|37727.1|37730.7|37690.7|64
1623679950000|2021-06-14 14:12:30|37765.7|37725.7|37719.9|37679.9|37775.7|37735.7|37719.9|37679.9|57
1623679960000|2021-06-14 14:12:40|37724.9|37684.9|37738.5|37698.5|37738.5|37698.5|37724.9|37684.9|13
1623679970000|2021-06-14 14:12:50|37737.1|37697.1|37729.9|37689.9|37737.1|37697.1|37729.9|37689.9|1
1623679980000|2021-06-14 14:13:00|37723.5|37683.5|37749.9|37709.9|37749.9|37709.9|37723.5|37683.5|10
1623679990000|2021-06-14 14:13:10|37754.9|37714.9|37749.9|37709.9|37758.5|37718.5|37749.9|37709.9|8
1623680000000|2021-06-14 14:13:20|37748.5|37708.5|37748.5|37708.5|37749.9|37709.9|37739.9|37699.9|19
1623680010000|2021-06-14 14:13:30|37749.9|37709.9|37768.5|37728.5|37768.5|37728.5|37749.9|37709.9|5
1623680020000|2021-06-14 14:13:40|37769.9|37729.9|37768.5|37728.5|37778.5|37738.5|37763.5|37723.5|12
1623680030000|2021-06-14 14:13:50|37763.5|37723.5|37768.5|37728.5|37768.5|37728.5|37753.5|37713.5|6
1623680040000|2021-06-14 14:14:00|37758.5|37718.5|37759.9|37719.9|37759.9|37719.9|37749.9|37709.9|5
1623680050000|2021-06-14 14:14:10|37763.5|37723.5|37768.5|37728.5|37768.5|37728.5|37753.5|37713.5|13
1623680060000|2021-06-14 14:14:20|37763.5|37723.5|37768.5|37728.5|37774.9|37734.9|37763.5|37723.5|7
1623680070000|2021-06-14 14:14:30|37764.9|37724.9|37768.5|37728.5|37777.1|37737.1|37764.9|37724.9|7
1623680080000|2021-06-14 14:14:40|37773.5|37733.5|37769.9|37729.9|37773.5|37733.5|37768.5|37728.5|1
1623680090000|2021-06-14 14:14:50|37768.5|37728.5|37773.5|37733.5|37788.5|37748.5|37768.5|37728.5|7
1623680100000|2021-06-14 14:15:00|37777.1|37737.1|37763.5|37723.5|37788.5|37748.5|37763.5|37723.5|18
1623680110000|2021-06-14 14:15:10|37759.9|37719.9|37749.9|37709.9|37759.9|37719.9|37749.9|37709.9|13
1623680120000|2021-06-14 14:15:20|37748.5|37708.5|37743.5|37703.5|37748.5|37708.5|37738.5|37698.5|3
1623680130000|2021-06-14 14:15:30|37739.9|37699.9|37748.5|37708.5|37748.5|37708.5|37738.5|37698.5|4
1623680140000|2021-06-14 14:15:40|37739.9|37699.9|37748.5|37708.5|37753.5|37713.5|37738.5|37698.5|6
1623680150000|2021-06-14 14:15:50|37739.9|37699.9|37738.5|37698.5|37743.5|37703.5|37738.5|37698.5|3
1623680160000|2021-06-14 14:16:00|37737.1|37697.1|37729.9|37689.9|37738.5|37698.5|37729.9|37689.9|9
1623680170000|2021-06-14 14:16:10|37736.3|37696.3|37734.9|37694.9|37749.9|37709.9|37734.9|37694.9|12
1623680180000|2021-06-14 14:16:20|37738.5|37698.5|37709.9|37669.9|37739.9|37699.9|37709.9|37669.9|9
1623680190000|2021-06-14 14:16:30|37713.5|37673.5|37698.5|37658.5|37719.9|37679.9|37698.5|37658.5|13
1623680200000|2021-06-14 14:16:40|37689.9|37649.9|37693.5|37653.5|37708.5|37668.5|37688.5|37648.5|25
1623680210000|2021-06-14 14:16:50|37692.1|37652.1|37683.5|37643.5|37693.5|37653.5|37679.9|37639.9|5
1623680220000|2021-06-14 14:17:00|37679.9|37639.9|37689.9|37649.9|37689.9|37649.9|37679.9|37639.9|5
1623680230000|2021-06-14 14:17:10|||||||||3
1623680240000|2021-06-14 14:17:20|37707.1|37667.1|37713.5|37673.5|37733.5|37693.5|37707.1|37667.1|29
1623680250000|2021-06-14 14:17:30|37709.9|37669.9|37733.5|37693.5|37743.5|37703.5|37708.5|37668.5|15
1623680260000|2021-06-14 14:17:40|37729.9|37689.9|37728.5|37688.5|37729.9|37689.9|37719.9|37679.9|10
1623680270000|2021-06-14 14:17:50|37727.1|37687.1|37718.5|37678.5|37727.1|37687.1|37713.5|37673.5|6
1623680280000|2021-06-14 14:18:00|37723.5|37683.5|37728.5|37688.5|37729.9|37689.9|37718.5|37678.5|8
1623680290000|2021-06-14 14:18:10|37733.5|37693.5|37723.5|37683.5|37733.5|37693.5|37723.5|37683.5|10
1623680300000|2021-06-14 14:18:20|37719.9|37679.9|37718.5|37678.5|37719.9|37679.9|37713.5|37673.5|7
1623680310000|2021-06-14 14:18:30|37719.9|37679.9|37748.5|37708.5|37748.5|37708.5|37719.9|37679.9|12
1623680320000|2021-06-14 14:18:40|37747.1|37707.1|37743.5|37703.5|37759.9|37719.9|37739.9|37699.9|10
1623680330000|2021-06-14 14:18:50|37747.1|37707.1|37738.5|37698.5|37748.5|37708.5|37736.3|37696.3|7
1623680340000|2021-06-14 14:19:00|37733.5|37693.5|37709.9|37669.9|37733.5|37693.5|37704.9|37664.9|7
1623680350000|2021-06-14 14:19:10|37713.5|37673.5|37709.9|37669.9|37719.9|37679.9|37704.9|37664.9|14
1623680360000|2021-06-14 14:19:20|37708.5|37668.5|37728.5|37688.5|37729.9|37689.9|37708.5|37668.5|4
1623680370000|2021-06-14 14:19:30|37729.9|37689.9|37743.5|37703.5|37743.5|37703.5|37729.9|37689.9|2
1623680380000|2021-06-14 14:19:40|37738.5|37698.5|37743.5|37703.5|37748.5|37708.5|37738.5|37698.5|3
1623680390000|2021-06-14 14:19:50|37733.5|37693.5|37733.5|37693.5|37733.5|37693.5|37733.5|37693.5|1
1623680400000|2021-06-14 14:20:00|37749.9|37709.9|37733.5|37693.5|37749.9|37709.9|37728.5|37688.5|17
1623680410000|2021-06-14 14:20:10|37723.5|37683.5|37718.5|37678.5|37723.5|37683.5|37718.5|37678.5|10
1623680420000|2021-06-14 14:20:20|37717.1|37677.1|37733.5|37693.5|37738.5|37698.5|37717.1|37677.1|7
1623680430000|2021-06-14 14:20:30|37732.1|37692.1|37718.5|37678.5|37732.1|37692.1|37718.5|37678.5|23
1623680440000|2021-06-14 14:20:40|37733.5|37693.5|37738.5|37698.5|37748.5|37708.5|37733.5|37693.5|14
1623680450000|2021-06-14 14:20:50|37739.9|37699.9|37738.5|37698.5|37753.5|37713.5|37738.5|37698.5|4
1623680460000|2021-06-14 14:21:00|37733.5|37693.5|37713.5|37673.5|37733.5|37693.5|37713.5|37673.5|5
1623680470000|2021-06-14 14:21:10|37722.1|37682.1|37733.5|37693.5|37733.5|37693.5|37722.1|37682.1|5
1623680480000|2021-06-14 14:21:20|37723.5|37683.5|37733.5|37693.5|37733.5|37693.5|37722.1|37682.1|2
1623680490000|2021-06-14 14:21:30|37732.1|37692.1|37738.5|37698.5|37752.1|37712.1|37732.1|37692.1|29
1623680500000|2021-06-14 14:21:40|37734.9|37694.9|37738.5|37698.5|37738.5|37698.5|37733.5|37693.5|12
1623680510000|2021-06-14 14:21:50|37733.5|37693.5|37729.9|37689.9|37733.5|37693.5|37722.1|37682.1|11
1623680520000|2021-06-14 14:22:00|37723.5|37683.5|37718.5|37678.5|37723.5|37683.5|37718.5|37678.5|3
1623680530000|2021-06-14 14:22:10|37722.1|37682.1|37722.1|37682.1|37733.5|37693.5|37722.1|37682.1|7
1623680540000|2021-06-14 14:22:20|37723.5|37683.5|37733.5|37693.5|37733.5|37693.5|37722.1|37682.1|36
1623680550000|2021-06-14 14:22:30|37729.9|37689.9|37752.1|37712.1|37752.1|37712.1|37729.9|37689.9|4
1623680560000|2021-06-14 14:22:40|37753.5|37713.5|37753.5|37713.5|37762.1|37722.1|37752.1|37712.1|8
1623680570000|2021-06-14 14:22:50|37755|37715|37787.1|37747.1|37790|37750|37755|37715|21
1623680580000|2021-06-14 14:23:00|37783.5|37743.5|37795|37755|37795|37755|37780|37740|14
1623680590000|2021-06-14 14:23:10|37798.5|37758.5|37783.5|37743.5|37800|37760|37778.5|37738.5|14
1623680600000|2021-06-14 14:23:20|37788.5|37748.5|37770|37730|37790|37750|37760|37720|26
1623680610000|2021-06-14 14:23:30|37780|37740|37770|37730|37780|37740|37760|37720|6
1623680620000|2021-06-14 14:23:40|37773.6|37733.6|37768.6|37728.6|37773.6|37733.6|37743.6|37703.6|12
1623680630000|2021-06-14 14:23:50|37767.1|37727.1|37768.6|37728.6|37770|37730|37763.6|37723.6|7
1623680640000|2021-06-14 14:24:00|37773.6|37733.6|37788.6|37748.6|37790|37750|37773.6|37733.6|18
1623680650000|2021-06-14 14:24:10|37790|37750|37820|37780|37820|37780|37788.6|37748.6|19
1623680660000|2021-06-14 14:24:20|37823.6|37783.6|37828.6|37788.6|37832.2|37792.2|37820|37780|58
1623680670000|2021-06-14 14:24:30|37830|37790|37848.6|37808.6|37848.6|37808.6|37828.6|37788.6|74
1623680680000|2021-06-14 14:24:40|37850|37810|37848.6|37808.6|37858.6|37818.6|37848.6|37808.6|6
1623680690000|2021-06-14 14:24:50|37852.2|37812.2|37843.6|37803.6|37858.6|37818.6|37843.6|37803.6|5
1623680700000|2021-06-14 14:25:00|37845|37805|37842.2|37802.2|37847.2|37807.2|37836.4|37796.4|38
1623680710000|2021-06-14 14:25:10|37823.6|37783.6|37798.6|37758.6|37823.6|37783.6|37793.6|37753.6|23
1623680720000|2021-06-14 14:25:20|37797.2|37757.2|37808.6|37768.6|37810|37770|37790|37750|16
1623680730000|2021-06-14 14:25:30|37811.4|37771.4|37830|37790|37840|37800|37810|37770|7
1623680740000|2021-06-14 14:25:40|37831.4|37791.4|37851.4|37811.4|37856.4|37816.4|37831.4|37791.4|17
1623680750000|2021-06-14 14:25:50|37850|37810|37840|37800|37860|37820|37840|37800|21
1623680760000|2021-06-14 14:26:00|37841.4|37801.4|37830|37790|37841.4|37801.4|37830|37790|9
1623680770000|2021-06-14 14:26:10|37828.6|37788.6|37840|37800|37840|37800|37828.6|37788.6|5
1623680780000|2021-06-14 14:26:20|37850|37810|37835|37795|37850|37810|37823.6|37783.6|24
1623680790000|2021-06-14 14:26:30|37831.4|37791.4|37818.6|37778.6|37846.4|37806.4|37815|37775|17
1623680800000|2021-06-14 14:26:40|37801.4|37761.4|37808.6|37768.6|37810|37770|37800|37760|6
1623680810000|2021-06-14 14:26:50|37810|37770|37790|37750|37810|37770|37783.6|37743.6|19
1623680820000|2021-06-14 14:27:00|37770|37730|37748.6|37708.6|37773.6|37733.6|37748.6|37708.6|8
1623680830000|2021-06-14 14:27:10|37745|37705|37773.6|37733.6|37773.6|37733.6|37737.2|37697.2|37
1623680840000|2021-06-14 14:27:20|37760|37720|37753.6|37713.6|37770|37730|37753.6|37713.6|30
1623680850000|2021-06-14 14:27:30|37760|37720|37758.6|37718.6|37770|37730|37758.6|37718.6|13
1623680860000|2021-06-14 14:27:40|37760|37720|37758.6|37718.6|37770|37730|37758.6|37718.6|7
1623680870000|2021-06-14 14:27:50|37760|37720|37760|37720|37768.6|37728.6|37750|37710|6
1623680880000|2021-06-14 14:28:00|37768.6|37728.6|37748.6|37708.6|37768.6|37728.6|37748.6|37708.6|10
1623680890000|2021-06-14 14:28:10|37750|37710|37750|37710|37768.6|37728.6|37750|37710|5
1623680900000|2021-06-14 14:28:20|37753.6|37713.6|37748.6|37708.6|37760|37720|37748.6|37708.6|6
1623680910000|2021-06-14 14:28:30|37750|37710|37770|37730|37770|37730|37750|37710|10
1623680920000|2021-06-14 14:28:40|37763.6|37723.6|37770|37730|37770|37730|37760|37720|104
1623680930000|2021-06-14 14:28:50|37766.4|37726.4|37751.4|37711.4|37766.4|37726.4|37740|37700|123
1623680940000|2021-06-14 14:29:00|37747.8|37707.8|37751.4|37711.4|37762.8|37722.8|37746.4|37706.4|10
1623680950000|2021-06-14 14:29:10|37757.8|37717.8|37796.4|37756.4|37796.4|37756.4|37757.8|37717.8|9
1623680960000|2021-06-14 14:29:20|37801.4|37761.4|37797.8|37757.8|37811.4|37771.4|37796.4|37756.4|6
1623680970000|2021-06-14 14:29:30|37801.4|37761.4|37810|37770|37812.8|37772.8|37801.4|37761.4|16
1623680980000|2021-06-14 14:29:40|37820|37780|37831.4|37791.4|37838.6|37798.6|37815|37775|20
1623680990000|2021-06-14 14:29:50|37841.4|37801.4|37861.4|37821.4|37868.6|37828.6|37840|37800|42
1623681000000|2021-06-14 14:30:00|37860|37820|37808.6|37768.6|37860|37820|37808.6|37768.6|160
1623681010000|2021-06-14 14:30:10|37818.6|37778.6|37818.6|37778.6|37818.6|37778.6|37788.6|37748.6|11
1623681020000|2021-06-14 14:30:20|37820|37780|37798.6|37758.6|37820|37780|37798.6|37758.6|17
1623681030000|2021-06-14 14:30:30|37808.6|37768.6|37803.6|37763.6|37808.6|37768.6|37785|37745|47
1623681040000|2021-06-14 14:30:40|37808.6|37768.6|37798.6|37758.6|37808.6|37768.6|37780|37740|11
1623681050000|2021-06-14 14:30:50|37803.6|37763.6|37808.6|37768.6|37808.6|37768.6|37783.6|37743.6|13
1623681060000|2021-06-14 14:31:00|37803.6|37763.6|37783.6|37743.6|37810|37770|37783.6|37743.6|28
1623681070000|2021-06-14 14:31:10|37773.6|37733.6|37773.6|37733.6|37778.6|37738.6|37773.6|37733.6|4
1623681080000|2021-06-14 14:31:20|37775|37735|37758.6|37718.6|37778.6|37738.6|37758.6|37718.6|18
1623681090000|2021-06-14 14:31:30|37760|37720|37780|37740|37783.6|37743.6|37758.6|37718.6|28
1623681100000|2021-06-14 14:31:40|37773.6|37733.6|37768.6|37728.6|37773.6|37733.6|37763.6|37723.6|8
1623681110000|2021-06-14 14:31:50|37770|37730|37775|37735|37783.6|37743.6|37770|37730|23
1623681120000|2021-06-14 14:32:00|37773.6|37733.6|37788.6|37748.6|37790|37750|37768.6|37728.6|9
1623681130000|2021-06-14 14:32:10|37790|37750|37780|37740|37808.6|37768.6|37780|37740|9
1623681140000|2021-06-14 14:32:20|37790|37750|37817.2|37777.2|37817.2|37777.2|37788.6|37748.6|20
1623681150000|2021-06-14 14:32:30|37813.6|37773.6|37793.6|37753.6|37818.6|37778.6|37793.6|37753.6|34
1623681160000|2021-06-14 14:32:40|37790|37750|37790|37750|37790|37750|37783.6|37743.6|46
1623681170000|2021-06-14 14:32:50|37798.6|37758.6|37808.6|37768.6|37808.6|37768.6|37793.6|37753.6|5
1623681180000|2021-06-14 14:33:00|37818.6|37778.6|37798.6|37758.6|37818.6|37778.6|37788.6|37748.6|9
1623681190000|2021-06-14 14:33:10|37797.2|37757.2|37800|37760|37803.6|37763.6|37788.6|37748.6|6
1623681200000|2021-06-14 14:33:20|37793.6|37753.6|37780|37740|37793.6|37753.6|37770|37730|10
1623681210000|2021-06-14 14:33:30|37770|37730|37760|37720|37770|37730|37760|37720|5
1623681220000|2021-06-14 14:33:40|37761.4|37721.4|37758.6|37718.6|37773.6|37733.6|37758.6|37718.6|32
1623681230000|2021-06-14 14:33:50|37768.6|37728.6|37768.6|37728.6|37773.6|37733.6|37763.6|37723.6|23
1623681240000|2021-06-14 14:34:00|37763.6|37723.6|37773.6|37733.6|37780|37740|37748.6|37708.6|17
1623681250000|2021-06-14 14:34:10|37768.6|37728.6|37768.6|37728.6|37778.6|37738.6|37768.6|37728.6|7
1623681260000|2021-06-14 14:34:20|37765|37725|37748.6|37708.6|37765|37725|37748.6|37708.6|12
1623681270000|2021-06-14 14:34:30|37743.6|37703.6|37748.6|37708.6|37748.6|37708.6|37738.6|37698.6|81
1623681280000|2021-06-14 14:34:40|37745|37705|37750|37710|37750|37710|37740|37700|13
1623681290000|2021-06-14 14:34:50|37748.6|37708.6|37740|37700|37750|37710|37740|37700|6
1623681300000|2021-06-14 14:35:00|37747.2|37707.2|37760|37720|37765|37725|37738.6|37698.6|60
1623681310000|2021-06-14 14:35:10|37757.2|37717.2|37758.6|37718.6|37758.6|37718.6|37750|37710|228
1623681320000|2021-06-14 14:35:20|37760|37720|37738.6|37698.6|37760|37720|37733.6|37693.6|13
1623681330000|2021-06-14 14:35:30|37743.6|37703.6|37743.6|37703.6|37748.6|37708.6|37738.6|37698.6|6
1623681340000|2021-06-14 14:35:40|37748.6|37708.6|37758.6|37718.6|37760|37720|37748.6|37708.6|3
1623681350000|2021-06-14 14:35:50|37760|37720|37780|37740|37780|37740|37760|37720|3
1623681360000|2021-06-14 14:36:00|37783.6|37743.6|37828.6|37788.6|37828.6|37788.6|37783.6|37743.6|71
1623681370000|2021-06-14 14:36:10|37827.2|37787.2|37813.6|37773.6|37828.6|37788.6|37813.6|37773.6|3
1623681380000|2021-06-14 14:36:20|37803.6|37763.6|37830|37790|37830|37790|37803.6|37763.6|7
1623681390000|2021-06-14 14:36:30|37840|37800|37858.6|37818.6|37860|37820|37840|37800|10
1623681400000|2021-06-14 14:36:40|37860|37820|37850|37810|37860|37820|37838.6|37798.6|18
1623681410000|2021-06-14 14:36:50|37860|37820|37865|37825|37865|37825|37860|37820|7
1623681420000|2021-06-14 14:37:00|37860|37820|37865|37825|37871.4|37831.4|37860|37820|8
1623681430000|2021-06-14 14:37:10|37870|37830|37860|37820|37870|37830|37843.6|37803.6|14
1623681440000|2021-06-14 14:37:20|37858.6|37818.6|37850|37810|37860|37820|37850|37810|8
1623681450000|2021-06-14 14:37:30|37851.4|37811.4|37840|37800|37851.4|37811.4|37833.6|37793.6|3
1623681460000|2021-06-14 14:37:40|37850|37810|37850|37810|37870|37830|37850|37810|34
1623681470000|2021-06-14 14:37:50|37847.2|37807.2|37850|37810|37850|37810|37840|37800|6
1623681480000|2021-06-14 14:38:00|37860|37820|37880|37840|37883.6|37843.6|37855|37815|44
1623681490000|2021-06-14 14:38:10|37878.6|37838.6|37860|37820|37880|37840|37860|37820|1
1623681500000|2021-06-14 14:38:20|37858.6|37818.6|37851.4|37811.4|37860|37820|37850|37810|5
1623681510000|2021-06-14 14:38:30|37860|37820|37875|37835|37880|37840|37860|37820|58
1623681520000|2021-06-14 14:38:40|37873.6|37833.6|37880|37840|37880|37840|37863.6|37823.6|9
1623681530000|2021-06-14 14:38:50|37878.6|37838.6|37940|37900|37960|37920|37878.6|37838.6|30
1623681540000|2021-06-14 14:39:00|37948.6|37908.6|37938.6|37898.6|37960|37920|37933.6|37893.6|23
1623681550000|2021-06-14 14:39:10|37935|37895|37928.6|37888.6|37943.6|37903.6|37923.6|37883.6|6
1623681560000|2021-06-14 14:39:20|37930|37890|37965|37925|37965|37925|37930|37890|4
1623681570000|2021-06-14 14:39:30|37966.4|37926.4|37958.6|37918.6|37975|37935|37955|37915|9
1623681580000|2021-06-14 14:39:40|37960|37920|37970|37930|37971.4|37931.4|37955|37915|6
1623681590000|2021-06-14 14:39:50|37973.6|37933.6|37971.4|37931.4|37980|37940|37966.4|37926.4|7
1623681600000|2021-06-14 14:40:00|37970|37930|37980|37940|37995|37955|37970|37930|7
1623681610000|2021-06-14 14:40:10|37971.4|37931.4|37988.6|37948.6|37995|37955|37971.4|37931.4|11
1623681620000|2021-06-14 14:40:20|37987.2|37947.2|38001.4|37961.4|38001.4|37961.4|37983.6|37943.6|2
1623681630000|2021-06-14 14:40:30|38005|37965|37997.2|37957.2|38005|37965|37990|37950|7
1623681640000|2021-06-14 14:40:40|37998.6|37958.6|37980|37940|37998.6|37958.6|37978.6|37938.6|10
1623681650000|2021-06-14 14:40:50|37988.6|37948.6|37988.6|37948.6|37990|37950|37985|37945|8
1623681660000|2021-06-14 14:41:00|37980|37940|37960|37920|37985|37945|37960|37920|13
1623681670000|2021-06-14 14:41:10|37963.6|37923.6|37941.4|37901.4|37963.6|37923.6|37938.6|37898.6|5
1623681680000|2021-06-14 14:41:20|37940|37900|37935|37895|37940|37900|37930|37890|3
1623681690000|2021-06-14 14:41:30|37940|37900|37930|37890|37940|37900|37925|37885|6
1623681700000|2021-06-14 14:41:40|37936.4|37896.4|37940|37900|37940|37900|37930|37890|9
1623681710000|2021-06-14 14:41:50|37951.4|37911.4|37930|37890|37951.4|37911.4|37925|37885|16
1623681720000|2021-06-14 14:42:00|37928.6|37888.6|37921.4|37881.4|37928.6|37888.6|37920|37880|3
1623681730000|2021-06-14 14:42:10|37926.4|37886.4|37940|37900|37940|37900|37926.4|37886.4|2
1623681740000|2021-06-14 14:42:20|37935|37895|37920|37880|37935|37895|37910|37870|6
1623681750000|2021-06-14 14:42:30|37916.4|37876.4|37920|37880|37926.4|37886.4|37916.4|37876.4|2
1623681760000|2021-06-14 14:42:40|37915|37875|37901.4|37861.4|37916.4|37876.4|37901.4|37861.4|10
1623681770000|2021-06-14 14:42:50|37900|37860|37901.4|37861.4|37901.4|37861.4|37890|37850|5
1623681780000|2021-06-14 14:43:00|37902.8|37862.8|37890|37850|37906.4|37866.4|37880|37840|13
1623681790000|2021-06-14 14:43:10|37896.4|37856.4|37916.4|37876.4|37916.4|37876.4|37896.4|37856.4|10
1623681800000|2021-06-14 14:43:20|37910|37870|37905|37865|37911.4|37871.4|37900|37860|9
1623681810000|2021-06-14 14:43:30|37901.4|37861.4|37910|37870|37910|37870|37901.4|37861.4|3
1623681820000|2021-06-14 14:43:40|37916.4|37876.4|37910|37870|37926.4|37886.4|37910|37870|13
1623681830000|2021-06-14 14:43:50|37905|37865|37921.4|37881.4|37921.4|37881.4|37901.4|37861.4|5
1623681840000|2021-06-14 14:44:00|37931.4|37891.4|37941.5|37901.5|37941.5|37901.5|37930|37890|14
1623681850000|2021-06-14 14:44:10|37946.5|37906.5|37946.5|37906.5|37946.5|37906.5|37941.5|37901.5|1
1623681860000|2021-06-14 14:44:20|37956.5|37916.5|37960|37920|37960|37920|37956.5|37916.5|12
1623681870000|2021-06-14 14:44:30|37961.5|37921.5|37950|37910|37961.5|37921.5|37945|37905|5
1623681880000|2021-06-14 14:44:40|37948.6|37908.6|37940.1|37900.1|37948.6|37908.6|37935.1|37895.1|3
1623681890000|2021-06-14 14:44:50|37941.5|37901.5|37943.6|37903.6|37945.1|37905.1|37941.5|37901.5|3
1623681900000|2021-06-14 14:45:00|37947.2|37907.2|37958.6|37918.6|37960.1|37920.1|37947.2|37907.2|9
1623681910000|2021-06-14 14:45:10|37940.1|37900.1|37918.6|37878.6|37940.1|37900.1|37918.6|37878.6|37
1623681920000|2021-06-14 14:45:20|37918.7|37878.7|37910.1|37870.1|37920.1|37880.1|37910.1|37870.1|2
1623681930000|2021-06-14 14:45:30|37903.7|37863.7|37890.1|37850.1|37903.7|37863.7|37890.1|37850.1|23
1623681940000|2021-06-14 14:45:40|37897.2|37857.2|37893.7|37853.7|37910.1|37870.1|37893.7|37853.7|21
1623681950000|2021-06-14 14:45:50|37886.5|37846.5|37880.1|37840.1|37890.1|37850.1|37880.1|37840.1|7
1623681960000|2021-06-14 14:46:00|37876.5|37836.5|37843.7|37803.7|37876.5|37836.5|37843.7|37803.7|12
1623681970000|2021-06-14 14:46:10|37848.7|37808.7|37858.7|37818.7|37861.5|37821.5|37843.7|37803.7|6
1623681980000|2021-06-14 14:46:20|37860.1|37820.1|37870.1|37830.1|37870.1|37830.1|37860.1|37820.1|2
1623681990000|2021-06-14 14:46:30|37873.7|37833.7|37877.3|37837.3|37880.1|37840.1|37868.7|37828.7|3
1623682000000|2021-06-14 14:46:40|37868.7|37828.7|37878.7|37838.7|37878.7|37838.7|37868.7|37828.7|6
1623682010000|2021-06-14 14:46:50|37880.1|37840.1|37872.3|37832.3|37888.7|37848.7|37872.3|37832.3|2
1623682020000|2021-06-14 14:47:00|37868.7|37828.7|37888.7|37848.7|37888.7|37848.7|37868.7|37828.7|18
1623682030000|2021-06-14 14:47:10|37883.7|37843.7|37868.7|37828.7|37883.7|37843.7|37863.7|37823.7|3
1623682040000|2021-06-14 14:47:20|37863.7|37823.7|37868.7|37828.7|37880.1|37840.1|37863.7|37823.7|6
1623682050000|2021-06-14 14:47:30|37870.1|37830.1|37868.7|37828.7|37870.1|37830.1|37863.7|37823.7|6
1623682060000|2021-06-14 14:47:40|37863.7|37823.7|37863.7|37823.7|37868.7|37828.7|37858.7|37818.7|19
1623682070000|2021-06-14 14:47:50|37868.7|37828.7|37853.7|37813.7|37868.7|37828.7|37853.7|37813.7|3
1623682080000|2021-06-14 14:48:00|37858.7|37818.7|37848.7|37808.7|37858.7|37818.7|37843.7|37803.7|7
1623682090000|2021-06-14 14:48:10|37850.1|37810.1|37853.7|37813.7|37860.1|37820.1|37850.1|37810.1|3
1623682100000|2021-06-14 14:48:20|37858.7|37818.7|37878.7|37838.7|37880.1|37840.1|37858.7|37818.7|8
1623682110000|2021-06-14 14:48:30|37868.7|37828.7|37858.7|37818.7|37868.7|37828.7|37858.7|37818.7|2
1623682120000|2021-06-14 14:48:40|37860.1|37820.1|37858.7|37818.7|37860.1|37820.1|37858.7|37818.7|1
1623682130000|2021-06-14 14:48:50|37860.1|37820.1|37853.7|37813.7|37860.1|37820.1|37853.7|37813.7|2
1623682140000|2021-06-14 14:49:00|37857.3|37817.3|37863.7|37823.7|37863.7|37823.7|37856.5|37816.5|8
1623682150000|2021-06-14 14:49:10|37870.1|37830.1|37863.7|37823.7|37880.1|37840.1|37853.7|37813.7|11
1623682160000|2021-06-14 14:49:20|37868.7|37828.7|37868.7|37828.7|37870.1|37830.1|37865.1|37825.1|4
1623682170000|2021-06-14 14:49:30|37863.7|37823.7|37858.7|37818.7|37868.7|37828.7|37858.7|37818.7|5
1623682180000|2021-06-14 14:49:40|37863.7|37823.7|37850.1|37810.1|37863.7|37823.7|37848.7|37808.7|2
1623682190000|2021-06-14 14:49:50|37860.1|37820.1|37868.7|37828.7|37870.1|37830.1|37860.1|37820.1|4
1623682200000|2021-06-14 14:50:00|37870.1|37830.1|37868.7|37828.7|37870.1|37830.1|37868.7|37828.7|10
1623682210000|2021-06-14 14:50:10|37870.1|37830.1|37880.1|37840.1|37880.1|37840.1|37860.1|37820.1|3
1623682220000|2021-06-14 14:50:20|37878.7|37838.7|37873.7|37833.7|37888.7|37848.7|37870.1|37830.1|12
1623682230000|2021-06-14 14:50:30|37875.1|37835.1|37873.7|37833.7|37878.7|37838.7|37873.7|37833.7|2
1623682240000|2021-06-14 14:50:40|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|5
1623682250000|2021-06-14 14:50:50|37883.7|37843.7|37898.7|37858.7|37900.1|37860.1|37880.1|37840.1|9
1623682260000|2021-06-14 14:51:00|37900.1|37860.1|37898.7|37858.7|37900.1|37860.1|37898.7|37858.7|3
1623682270000|2021-06-14 14:51:10|37900.1|37860.1|37898.7|37858.7|37900.1|37860.1|37897.3|37857.3|2
1623682280000|2021-06-14 14:51:20|37900.1|37860.1|37908.7|37868.7|37908.7|37868.7|37898.7|37858.7|7
1623682290000|2021-06-14 14:51:30|37910.1|37870.1|37918.7|37878.7|37918.7|37878.7|37910.1|37870.1|2
1623682300000|2021-06-14 14:51:40|37920.1|37880.1|37923.7|37883.7|37930.1|37890.1|37920.1|37880.1|7
1623682310000|2021-06-14 14:51:50|37918.7|37878.7|37910.1|37870.1|37918.7|37878.7|37908.7|37868.7|3
1623682320000|2021-06-14 14:52:00|37908.7|37868.7|37910.1|37870.1|37913.7|37873.7|37908.7|37868.7|11
1623682330000|2021-06-14 14:52:10|37908.7|37868.7|37908.7|37868.7|37910.1|37870.1|37903.7|37863.7|5
1623682340000|2021-06-14 14:52:20|37900.1|37860.1|37908.7|37868.7|37908.7|37868.7|37900.1|37860.1|1
1623682350000|2021-06-14 14:52:30|37907.3|37867.3|37898.7|37858.7|37907.3|37867.3|37893.7|37853.7|2
1623682360000|2021-06-14 14:52:40|37893.7|37853.7|37918.7|37878.7|37918.7|37878.7|37893.7|37853.7|3
1623682370000|2021-06-14 14:52:50|37920.1|37880.1|37918.7|37878.7|37920.1|37880.1|37918.7|37878.7|3
1623682380000|2021-06-14 14:53:00|37908.7|37868.7|37910.1|37870.1|37910.1|37870.1|37900.1|37860.1|2
1623682390000|2021-06-14 14:53:10|37918.7|37878.7|37918.7|37878.7|37920.1|37880.1|37918.7|37878.7|9
1623682400000|2021-06-14 14:53:20|37913.7|37873.7|37905.1|37865.1|37918.7|37878.7|37903.7|37863.7|2
1623682410000|2021-06-14 14:53:30|37908.7|37868.7|37918.7|37878.7|37918.7|37878.7|37908.7|37868.7|3
1623682420000|2021-06-14 14:53:40|37913.7|37873.7|37900.1|37860.1|37918.7|37878.7|37900.1|37860.1|2
1623682430000|2021-06-14 14:53:50|37905.1|37865.1|37898.7|37858.7|37908.7|37868.7|37893.7|37853.7|4
1623682440000|2021-06-14 14:54:00|37900.1|37860.1|37898.7|37858.7|37900.1|37860.1|37890.1|37850.1|4
1623682450000|2021-06-14 14:54:10|37897.3|37857.3|37898.7|37858.7|37900.1|37860.1|37893.7|37853.7|0
1623682460000|2021-06-14 14:54:20|37900.1|37860.1|37893.7|37853.7|37900.1|37860.1|37890.1|37850.1|4
1623682470000|2021-06-14 14:54:30|37888.7|37848.7|37910.1|37870.1|37910.1|37870.1|37883.7|37843.7|13
1623682480000|2021-06-14 14:54:40|37918.7|37878.7|37923.7|37883.7|37923.7|37883.7|37910.1|37870.1|8
1623682490000|2021-06-14 14:54:50|37913.7|37873.7|37910.1|37870.1|37913.7|37873.7|37910.1|37870.1|1
1623682500000|2021-06-14 14:55:00|37908.7|37868.7|37918.7|37878.7|37918.7|37878.7|37908.7|37868.7|10
1623682510000|2021-06-14 14:55:10|37917.3|37877.3|37908.7|37868.7|37918.7|37878.7|37908.7|37868.7|2
1623682520000|2021-06-14 14:55:20|37918.7|37878.7|37918.7|37878.7|37920.1|37880.1|37910.1|37870.1|1
1623682530000|2021-06-14 14:55:30|37913.7|37873.7|37918.7|37878.7|37918.7|37878.7|37913.7|37873.7|2
1623682540000|2021-06-14 14:55:40|37915.1|37875.1|37913.7|37873.7|37918.7|37878.7|37913.7|37873.7|3
1623682550000|2021-06-14 14:55:50|37915.1|37875.1|37908.7|37868.7|37920.1|37880.1|37908.7|37868.7|5
1623682560000|2021-06-14 14:56:00|37903.7|37863.7|37910.1|37870.1|37913.7|37873.7|37903.7|37863.7|7
1623682570000|2021-06-14 14:56:10|37920.1|37880.1|37913.7|37873.7|37920.1|37880.1|37913.7|37873.7|7
1623682580000|2021-06-14 14:56:20|37920.1|37880.1|37920.1|37880.1|37920.1|37880.1|37920.1|37880.1|2
1623682590000|2021-06-14 14:56:30|37926.5|37886.5|37923.7|37883.7|37938.7|37898.7|37923.7|37883.7|58
1623682600000|2021-06-14 14:56:40|37918.7|37878.7|37918.7|37878.7|37920.1|37880.1|37913.7|37873.7|67
1623682610000|2021-06-14 14:56:50|37917.3|37877.3|37913.7|37873.7|37917.3|37877.3|37913.7|37873.7|0
1623682620000|2021-06-14 14:57:00|37910.1|37870.1|37913.7|37873.7|37913.7|37873.7|37910.1|37870.1|0
1623682630000|2021-06-14 14:57:10|37903.7|37863.7|37903.7|37863.7|37903.7|37863.7|37900.1|37860.1|5
1623682640000|2021-06-14 14:57:20|37900.1|37860.1|37913.7|37873.7|37913.7|37873.7|37900.1|37860.1|20
1623682650000|2021-06-14 14:57:30|37908.7|37868.7|37918.7|37878.7|37918.7|37878.7|37903.7|37863.7|26
1623682660000|2021-06-14 14:57:40|37923.7|37883.7|37930.1|37890.1|37935.1|37895.1|37923.7|37883.7|12
1623682670000|2021-06-14 14:57:50|37932.3|37892.3|37955.9|37915.9|37957.3|37917.3|37932.3|37892.3|86
1623682680000|2021-06-14 14:58:00|37950.9|37910.9|37947.3|37907.3|37955.9|37915.9|37940.9|37900.9|10
1623682690000|2021-06-14 14:58:10|37955.9|37915.9|37957.3|37917.3|37959.5|37919.5|37954.5|37914.5|1
1623682700000|2021-06-14 14:58:20|37962.3|37922.3|37960.9|37920.9|37968.7|37928.7|37957.3|37917.3|10
1623682710000|2021-06-14 14:58:30|37957.3|37917.3|37970.9|37930.9|37975.9|37935.9|37957.3|37917.3|7
1623682720000|2021-06-14 14:58:40|37967.3|37927.3|37965.9|37925.9|37972.3|37932.3|37965.9|37925.9|0
1623682730000|2021-06-14 14:58:50|37962.3|37922.3|37957.3|37917.3|37962.3|37922.3|37957.3|37917.3|1
1623682740000|2021-06-14 14:59:00|37960.9|37920.9|37947.3|37907.3|37960.9|37920.9|37947.3|37907.3|3
1623682750000|2021-06-14 14:59:10|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|2
1623682760000|2021-06-14 14:59:20|37938.7|37898.7|37945.9|37905.9|37947.3|37907.3|37938.7|37898.7|0
1623682770000|2021-06-14 14:59:30|37947.3|37907.3|37945.9|37905.9|37947.3|37907.3|37945.9|37905.9|1
1623682780000|2021-06-14 14:59:40|37937.3|37897.3|37922.3|37882.3|37937.3|37897.3|37922.3|37882.3|2
1623682790000|2021-06-14 14:59:50|37930.9|37890.9|37922.3|37882.3|37930.9|37890.9|37922.3|37882.3|1
1623682800000|2021-06-14 15:00:00|37933.1|37893.1|37935.9|37895.9|37947.3|37907.3|37933.1|37893.1|10
1623682810000|2021-06-14 15:00:10|37937.3|37897.3|37935.9|37895.9|37937.3|37897.3|37935.9|37895.9|25
1623682820000|2021-06-14 15:00:20|37934.5|37894.5|37908.7|37868.7|37934.5|37894.5|37908.7|37868.7|23
1623682830000|2021-06-14 15:00:30|37910.1|37870.1|37918.7|37878.7|37918.7|37878.7|37910.1|37870.1|1
1623682840000|2021-06-14 15:00:40|37915.1|37875.1|37918.7|37878.7|37918.7|37878.7|37913.7|37873.7|1
1623682850000|2021-06-14 15:00:50|37917.3|37877.3|37918.7|37878.7|37918.7|37878.7|37913.7|37873.7|0
1623682860000|2021-06-14 15:01:00|37917.3|37877.3|37910.9|37870.9|37923.7|37883.7|37907.3|37867.3|8
1623682870000|2021-06-14 15:01:10|37907.3|37867.3|37898.7|37858.7|37907.3|37867.3|37893.7|37853.7|4
1623682880000|2021-06-14 15:01:20|37900.1|37860.1|37907.3|37867.3|37907.3|37867.3|37897.3|37857.3|4
1623682890000|2021-06-14 15:01:30|37908.7|37868.7|37888.7|37848.7|37908.7|37868.7|37888.7|37848.7|4
1623682900000|2021-06-14 15:01:40|37895.9|37855.9|37895.9|37855.9|37895.9|37855.9|37895.9|37855.9|1
1623682910000|2021-06-14 15:01:50|37894.5|37854.5|37878.7|37838.7|37894.5|37854.5|37878.7|37838.7|2
1623682920000|2021-06-14 15:02:00|37873.7|37833.7|37870.9|37830.9|37873.7|37833.7|37867.3|37827.3|3
1623682930000|2021-06-14 15:02:10|37867.3|37827.3|37872.3|37832.3|37877.3|37837.3|37867.3|37827.3|1
1623682940000|2021-06-14 15:02:20|37870.9|37830.9|37875.9|37835.9|37875.9|37835.9|37865.9|37825.9|3
1623682950000|2021-06-14 15:02:30|37872.3|37832.3|37875.9|37835.9|37877.3|37837.3|37872.3|37832.3|3
1623682960000|2021-06-14 15:02:40|37877.3|37837.3|37875.9|37835.9|37885.9|37845.9|37872.3|37832.3|3
1623682970000|2021-06-14 15:02:50|37877.3|37837.3|37870.9|37830.9|37885.9|37845.9|37870.9|37830.9|3
1623682980000|2021-06-14 15:03:00|37872.3|37832.3|37859.5|37819.5|37875.9|37835.9|37852.3|37812.3|8
1623682990000|2021-06-14 15:03:10|37855.9|37815.9|37865.9|37825.9|37870.9|37830.9|37855.9|37815.9|3
1623683000000|2021-06-14 15:03:20|37859.5|37819.5|37879.5|37839.5|37879.5|37839.5|37859.5|37819.5|9
1623683010000|2021-06-14 15:03:30|37875.9|37835.9|37895.9|37855.9|37895.9|37855.9|37875.9|37835.9|8
1623683020000|2021-06-14 15:03:40|37894.5|37854.5|37870.9|37830.9|37894.5|37854.5|37860.9|37820.9|25
1623683030000|2021-06-14 15:03:50|37875.9|37835.9|37877.3|37837.3|37877.3|37837.3|37870.9|37830.9|0
1623683040000|2021-06-14 15:04:00|37873.7|37833.7|37867.3|37827.3|37873.7|37833.7|37855.9|37815.9|13
1623683050000|2021-06-14 15:04:10|37868.7|37828.7|37867.3|37827.3|37868.7|37828.7|37867.3|37827.3|1
1623683060000|2021-06-14 15:04:20|37865.9|37825.9|37857.3|37817.3|37865.9|37825.9|37857.3|37817.3|1
1623683070000|2021-06-14 15:04:30|37877.3|37837.3|37862.3|37822.3|37877.3|37837.3|37857.3|37817.3|9
1623683080000|2021-06-14 15:04:40|37860.9|37820.9|37847.3|37807.3|37862.3|37822.3|37847.3|37807.3|1
1623683090000|2021-06-14 15:04:50|37845.9|37805.9|37840.9|37800.9|37845.9|37805.9|37840.9|37800.9|1
1623683100000|2021-06-14 15:05:00|37845.9|37805.9|37820.9|37780.9|37845.9|37805.9|37817.3|37777.3|12
1623683110000|2021-06-14 15:05:10|37817.3|37777.3|37827.3|37787.3|37827.3|37787.3|37815.9|37775.9|1
1623683120000|2021-06-14 15:05:20|37828.7|37788.7|37847.3|37807.3|37847.3|37807.3|37828.7|37788.7|9
1623683130000|2021-06-14 15:05:30|37843.7|37803.7|37845.9|37805.9|37847.3|37807.3|37837.3|37797.3|4
1623683140000|2021-06-14 15:05:40|37847.3|37807.3|37867.3|37827.3|37867.3|37827.3|37847.3|37807.3|7
1623683150000|2021-06-14 15:05:50|37877.3|37837.3|37868.7|37828.7|37877.3|37837.3|37868.7|37828.7|3
1623683160000|2021-06-14 15:06:00|37867.3|37827.3|37868.7|37828.7|37868.7|37828.7|37867.3|37827.3|2
1623683170000|2021-06-14 15:06:10|37867.3|37827.3|37867.3|37827.3|37868.7|37828.7|37867.3|37827.3|1
1623683180000|2021-06-14 15:06:20|37860.9|37820.9|37875.9|37835.9|37875.9|37835.9|37860.9|37820.9|5
1623683190000|2021-06-14 15:06:30|37877.3|37837.3|37865.9|37825.9|37877.3|37837.3|37865.9|37825.9|2
1623683200000|2021-06-14 15:06:40|37867.3|37827.3|37845.9|37805.9|37870.9|37830.9|37845.9|37805.9|17
1623683210000|2021-06-14 15:06:50|37847.3|37807.3|37825.9|37785.9|37847.3|37807.3|37825.9|37785.9|2
1623683220000|2021-06-14 15:07:00|37827.3|37787.3|37830.9|37790.9|37830.9|37790.9|37820.9|37780.9|2
1623683230000|2021-06-14 15:07:10|37827.3|37787.3|37825.9|37785.9|37827.3|37787.3|37825.9|37785.9|2
1623683240000|2021-06-14 15:07:20|37820.9|37780.9|37825.9|37785.9|37830.9|37790.9|37820.9|37780.9|5
1623683250000|2021-06-14 15:07:30|37827.4|37787.4|37827.4|37787.4|37837.4|37797.4|37826|37786|6
1623683260000|2021-06-14 15:07:40|37832.4|37792.4|37827.4|37787.4|37832.4|37792.4|37827.4|37787.4|2
1623683270000|2021-06-14 15:07:50|37837.4|37797.4|37836|37796|37837.4|37797.4|37827.4|37787.4|4
1623683280000|2021-06-14 15:08:00|37837.4|37797.4|37836|37796|37837.4|37797.4|37827.4|37787.4|2
1623683290000|2021-06-14 15:08:10|37837.4|37797.4|37837.4|37797.4|37837.4|37797.4|37837.4|37797.4|0
1623683300000|2021-06-14 15:08:20|37836|37796|37836|37796|37837.4|37797.4|37836|37796|2
1623683310000|2021-06-14 15:08:30|37837.4|37797.4|37837.4|37797.4|37837.4|37797.4|37837.4|37797.4|0
1623683320000|2021-06-14 15:08:40|37841|37801|37846|37806|37846|37806|37841|37801|1
1623683330000|2021-06-14 15:08:50|37842.4|37802.4|37831|37791|37842.4|37802.4|37826|37786|4
1623683340000|2021-06-14 15:09:00|37824.6|37784.6|37826|37786|37826|37786|37821|37781|2
1623683350000|2021-06-14 15:09:10|37824.6|37784.6|37811|37771|37824.6|37784.6|37811|37771|7
1623683360000|2021-06-14 15:09:20|37816|37776|37811|37771|37816|37776|37806|37766|2
1623683370000|2021-06-14 15:09:30|37807.4|37767.4|37806|37766|37807.4|37767.4|37806|37766|1
1623683380000|2021-06-14 15:09:40|37807.4|37767.4|37811|37771|37811|37771|37801|37761|6
1623683390000|2021-06-14 15:09:50|37807.4|37767.4|37817.4|37777.4|37817.4|37777.4|37806|37766|0
1623683400000|2021-06-14 15:10:00|37816|37776|37806|37766|37816|37776|37801|37761|10
1623683410000|2021-06-14 15:10:10|37801|37761|37791|37751|37801|37761|37791|37751|13
1623683420000|2021-06-14 15:10:20|37786|37746|37791|37751|37796|37756|37781|37741|20
1623683430000|2021-06-14 15:10:30|37794.6|37754.6|37806|37766|37806|37766|37794.6|37754.6|20
1623683440000|2021-06-14 15:10:40|37807.4|37767.4|37801|37761|37807.4|37767.4|37796|37756|3
1623683450000|2021-06-14 15:10:50|37806|37766|37801|37761|37806|37766|37801|37761|3
1623683460000|2021-06-14 15:11:00|37799.6|37759.6|37801|37761|37807.4|37767.4|37792.4|37752.4|6
1623683470000|2021-06-14 15:11:10|37799.6|37759.6|37801|37761|37801|37761|37791|37751|5
1623683480000|2021-06-14 15:11:20|37806|37766|37801|37761|37811|37771|37801|37761|2
1623683490000|2021-06-14 15:11:30|37799.6|37759.6|37807.4|37767.4|37811|37771|37791|37751|3
1623683500000|2021-06-14 15:11:40|37806|37766|37807.4|37767.4|37811|37771|37801|37761|2
1623683510000|2021-06-14 15:11:50|37811|37771|37799.6|37759.6|37811|37771|37791|37751|15
1623683520000|2021-06-14 15:12:00|37801|37761|37791|37751|37801|37761|37781|37741|123
1623683530000|2021-06-14 15:12:10|37781|37741|37801|37761|37801|37761|37781|37741|10
1623683540000|2021-06-14 15:12:20|37791|37751|37801|37761|37801|37761|37791|37751|14
1623683550000|2021-06-14 15:12:30|37811|37771|37812.4|37772.4|37817.4|37777.4|37806|37766|6
1623683560000|2021-06-14 15:12:40|37816|37776|37817.4|37777.4|37821|37781|37811|37771|4
1623683570000|2021-06-14 15:12:50|37821|37781|37826|37786|37826|37786|37817.4|37777.4|5
1623683580000|2021-06-14 15:13:00|37827.4|37787.4|37816|37776|37827.4|37787.4|37811|37771|8
1623683590000|2021-06-14 15:13:10|37821|37781|37831|37791|37831|37791|37816|37776|2
1623683600000|2021-06-14 15:13:20|37827.4|37787.4|37826|37786|37827.4|37787.4|37826|37786|0
1623683610000|2021-06-14 15:13:30|37827.4|37787.4|37826|37786|37831|37791|37826|37786|0
1623683620000|2021-06-14 15:13:40|37821|37781|37826|37786|37826|37786|37821|37781|8
1623683630000|2021-06-14 15:13:50|37821|37781|37819.6|37779.6|37821|37781|37811|37771|14
1623683640000|2021-06-14 15:14:00|37821|37781|37817.4|37777.4|37821|37781|37811|37771|11
1623683650000|2021-06-14 15:14:10|37816|37776|37806|37766|37816|37776|37801|37761|19
1623683660000|2021-06-14 15:14:20|37807.4|37767.4|37821|37781|37821|37781|37807.4|37767.4|9
1623683670000|2021-06-14 15:14:30|37826|37786|37821|37781|37826|37786|37821|37781|3
1623683680000|2021-06-14 15:14:40|37826|37786|37826|37786|37831|37791|37826|37786|9
1623683690000|2021-06-14 15:14:50|37827.4|37787.4|37821|37781|37836|37796|37821|37781|16
1623683700000|2021-06-14 15:15:00|37826|37786|37831|37791|37837.4|37797.4|37821|37781|31
1623683710000|2021-06-14 15:15:10|37821|37781|37826|37786|37826|37786|37821|37781|13
1623683720000|2021-06-14 15:15:20|37829.6|37789.6|37811|37771|37831|37791|37802.4|37762.4|37
1623683730000|2021-06-14 15:15:30|||||||||4
1623683740000|2021-06-14 15:15:40|37812.4|37772.4|37817.4|37777.4|37817.4|37777.4|37811|37771|33
1623683750000|2021-06-14 15:15:50|37821|37781|37821|37781|37826|37786|37821|37781|16
1623683760000|2021-06-14 15:16:00|37826|37786|37801|37761|37826|37786|37801|37761|13
1623683770000|2021-06-14 15:16:10|37791|37751|37806|37766|37806|37766|37791|37751|6
1623683780000|2021-06-14 15:16:20|37807.4|37767.4|37811|37771|37811|37771|37807.4|37767.4|0
1623683790000|2021-06-14 15:16:30|||||||||1
1623683800000|2021-06-14 15:16:40|37808.2|37768.2|37791|37751|37811|37771|37791|37751|10
1623683810000|2021-06-14 15:16:50|37801|37761|37789.6|37749.6|37801|37761|37789.6|37749.6|2
1623683820000|2021-06-14 15:17:00|37788.2|37748.2|37791|37751|37791|37751|37779.6|37739.6|11
1623683830000|2021-06-14 15:17:10|37787.4|37747.4|37796|37756|37801|37761|37787.4|37747.4|3
1623683840000|2021-06-14 15:17:20|37797.4|37757.4|37807.4|37767.4|37807.4|37767.4|37796|37756|2
1623683850000|2021-06-14 15:17:30|37806|37766|37806|37766|37807.4|37767.4|37797.4|37757.4|6
1623683860000|2021-06-14 15:17:40|37811|37771|37817.4|37777.4|37817.4|37777.4|37811|37771|2
1623683870000|2021-06-14 15:17:50|37816|37776|37811|37771|37817.4|37777.4|37807.4|37767.4|4
1623683880000|2021-06-14 15:18:00|37807.4|37767.4|37817.4|37777.4|37817.4|37777.4|37807.4|37767.4|3
1623683890000|2021-06-14 15:18:10|37826|37786|37817.4|37777.4|37827.4|37787.4|37817.4|37777.4|12
1623683900000|2021-06-14 15:18:20|37816|37776|37826|37786|37826|37786|37816|37776|3
1623683910000|2021-06-14 15:18:30|37827.4|37787.4|37821|37781|37827.4|37787.4|37821|37781|0
1623683920000|2021-06-14 15:18:40|37812.4|37772.4|37811|37771|37816|37776|37811|37771|3
1623683930000|2021-06-14 15:18:50|37816|37776|37816|37776|37816|37776|37816|37776|1
1623683940000|2021-06-14 15:19:00|37817.4|37777.4|37811|37771|37817.4|37777.4|37811|37771|4
1623683950000|2021-06-14 15:19:10|37816|37776|37821|37781|37821|37781|37816|37776|2
1623683960000|2021-06-14 15:19:20|37817.4|37777.4|37816|37776|37817.4|37777.4|37811|37771|2
1623683970000|2021-06-14 15:19:30|37821|37781|37826|37786|37826|37786|37821|37781|8
1623683980000|2021-06-14 15:19:40|37827.4|37787.4|37821|37781|37827.4|37787.4|37821|37781|3
1623683990000|2021-06-14 15:19:50|37822.4|37782.4|37826|37786|37826|37786|37811|37771|2
1623684000000|2021-06-14 15:20:00|37821|37781|37817.4|37777.4|37821|37781|37816|37776|3
1623684010000|2021-06-14 15:20:10|37816|37776|37816|37776|37816|37776|37811|37771|3
1623684020000|2021-06-14 15:20:20|37811|37771|37801|37761|37816|37776|37801|37761|30
1623684030000|2021-06-14 15:20:30|37797.4|37757.4|37791|37751|37797.4|37757.4|37786|37746|11
1623684040000|2021-06-14 15:20:40|37787.4|37747.4|37786|37746|37787.4|37747.4|37781|37741|2
1623684050000|2021-06-14 15:20:50|37784.6|37744.6|37786|37746|37786|37746|37776|37736|15
1623684060000|2021-06-14 15:21:00|37791|37751|37797.4|37757.4|37797.4|37757.4|37777.4|37737.4|11
1623684070000|2021-06-14 15:21:10|37796|37756|37801|37761|37801|37761|37791|37751|2
1623684080000|2021-06-14 15:21:20|37797.4|37757.4|37792.4|37752.4|37801|37761|37791|37751|7
1623684090000|2021-06-14 15:21:30|37796|37756|37807.4|37767.4|37811|37771|37787.4|37747.4|1
1623684100000|2021-06-14 15:21:40|37806|37766|37816|37776|37817.4|37777.4|37806|37766|4
1623684110000|2021-06-14 15:21:50|37812.4|37772.4|37831|37791|37837.4|37797.4|37812.4|37772.4|17
1623684120000|2021-06-14 15:22:00|37834.6|37794.6|37817.4|37777.4|37836|37796|37817.4|37777.4|7
1623684130000|2021-06-14 15:22:10|37822.4|37782.4|37817.4|37777.4|37822.4|37782.4|37817.4|37777.4|2
1623684140000|2021-06-14 15:22:20|37814.6|37774.6|37811|37771|37814.6|37774.6|37811|37771|3
1623684150000|2021-06-14 15:22:30|37807.4|37767.4|37811|37771|37811|37771|37807.4|37767.4|0
1623684160000|2021-06-14 15:22:40|37817.4|37777.4|37817.4|37777.4|37817.4|37777.4|37817.4|37777.4|2
1623684170000|2021-06-14 15:22:50|37821|37781|37826|37786|37826|37786|37821|37781|1
1623684180000|2021-06-14 15:23:00|37822.4|37782.4|37826|37786|37826|37786|37821|37781|0
1623684190000|2021-06-14 15:23:10|37821|37781|37826|37786|37826|37786|37821|37781|1
1623684200000|2021-06-14 15:23:20|37827.4|37787.4|37846|37806|37846|37806|37827.4|37787.4|5
1623684210000|2021-06-14 15:23:30|37842.4|37802.4|37846|37806|37846|37806|37841|37801|3
1623684220000|2021-06-14 15:23:40|37844.6|37804.6|37846|37806|37846|37806|37841|37801|4
1623684230000|2021-06-14 15:23:50|37847.4|37807.4|37856|37816|37856|37816|37847.4|37807.4|4
1623684240000|2021-06-14 15:24:00|37857.4|37817.4|37836|37796|37861|37821|37836|37796|9
1623684250000|2021-06-14 15:24:10|37837.4|37797.4|37837.4|37797.4|37841|37801|37837.4|37797.4|0
1623684260000|2021-06-14 15:24:20|37841|37801|37841|37801|37841|37801|37834.6|37794.6|4
1623684270000|2021-06-14 15:24:30|37836|37796|37831|37791|37836|37796|37831|37791|3
1623684280000|2021-06-14 15:24:40|||||||||1
1623684290000|2021-06-14 15:24:50|37841|37801|37847.4|37807.4|37851|37811|37831|37791|26
1623684300000|2021-06-14 15:25:00|37846|37806|37837.4|37797.4|37846|37806|37831|37791|12
1623684310000|2021-06-14 15:25:10|37836|37796|37811|37771|37836|37796|37811|37771|25
1623684320000|2021-06-14 15:25:20|37816|37776|37816|37776|37816|37776|37811|37771|3
1623684340000|2021-06-14 15:25:40|37826|37786|37836|37796|37836|37796|37826|37786|11
1623684350000|2021-06-14 15:25:50|37837.4|37797.4|37841|37801|37841|37801|37836|37796|1
1623684360000|2021-06-14 15:26:00|37837.4|37797.4|37831|37791|37837.4|37797.4|37831|37791|4
1623684370000|2021-06-14 15:26:10|37837.4|37797.4|37836|37796|37837.4|37797.4|37836|37796|13
1623684380000|2021-06-14 15:26:20|37831|37791|37831|37791|37836|37796|37831|37791|22
1623684390000|2021-06-14 15:26:30|37839.6|37799.6|37836|37796|37841|37801|37836|37796|16
1623684400000|2021-06-14 15:26:40|37839.6|37799.6|37841|37801|37846|37806|37836|37796|3
1623684410000|2021-06-14 15:26:50|37836|37796|37841|37801|37841|37801|37831|37791|2
1623684420000|2021-06-14 15:27:00|37836|37796|37831|37791|37837.4|37797.4|37826|37786|1
1623684430000|2021-06-14 15:27:10|37832.4|37792.4|37836|37796|37841|37801|37832.4|37792.4|0
1623684440000|2021-06-14 15:27:20|37837.4|37797.4|37841|37801|37841|37801|37831|37791|0
1623684450000|2021-06-14 15:27:30|37837.4|37797.4|37832.4|37792.4|37839.6|37799.6|37831|37791|6
1623684460000|2021-06-14 15:27:40|37836|37796|37841|37801|37841|37801|37831|37791|0
1623684470000|2021-06-14 15:27:50|37839.6|37799.6|37831|37791|37841|37801|37829.6|37789.6|5
1623684480000|2021-06-14 15:28:00|37829.6|37789.6|37821|37781|37829.6|37789.6|37821|37781|26
1623684490000|2021-06-14 15:28:10|37806|37766|37801|37761|37806|37766|37801|37761|3
1623684500000|2021-06-14 15:28:20|37807.4|37767.4|37816|37776|37817.4|37777.4|37806|37766|6
1623684510000|2021-06-14 15:28:30|37814.6|37774.6|37811|37771|37816|37776|37806|37766|3
1623684520000|2021-06-14 15:28:40|37821|37781|37811.1|37771.1|37821|37781|37811.1|37771.1|30
1623684530000|2021-06-14 15:28:50|37806.1|37766.1|37816.1|37776.1|37816.1|37776.1|37806.1|37766.1|9
1623684540000|2021-06-14 15:29:00|37806.1|37766.1|37806.1|37766.1|37811.1|37771.1|37801.1|37761.1|5
1623684550000|2021-06-14 15:29:10|37811.1|37771.1|37811.1|37771.1|37811.1|37771.1|37807.5|37767.5|1
1623684560000|2021-06-14 15:29:20|37807.5|37767.5|37816.1|37776.1|37821.1|37781.1|37807.5|37767.5|3
1623684570000|2021-06-14 15:29:30|37817.5|37777.5|37816.1|37776.1|37821.1|37781.1|37816.1|37776.1|3
1623684580000|2021-06-14 15:29:40|37811.1|37771.1|37816.1|37776.1|37816.1|37776.1|37811.1|37771.1|3
1623684590000|2021-06-14 15:29:50|37812.5|37772.5|37807.5|37767.5|37812.5|37772.5|37806.1|37766.1|6
1623684600000|2021-06-14 15:30:00|37808.9|37768.9|37806.1|37766.1|37814.7|37774.7|37806.1|37766.1|6
1623684610000|2021-06-14 15:30:10|37801.1|37761.1|37802.5|37762.5|37802.5|37762.5|37801.1|37761.1|3
1623684620000|2021-06-14 15:30:20|37806.1|37766.1|37816.1|37776.1|37816.1|37776.1|37806.1|37766.1|5
1623684630000|2021-06-14 15:30:30|37817.5|37777.5|37826.1|37786.1|37826.1|37786.1|37816.1|37776.1|6
1623684640000|2021-06-14 15:30:40|37836.1|37796.1|37836.1|37796.1|37836.1|37796.1|37831.1|37791.1|9
1623684650000|2021-06-14 15:30:50|37837.5|37797.5|37846.1|37806.1|37846.1|37806.1|37836.1|37796.1|5
1623684660000|2021-06-14 15:31:00|37841.1|37801.1|37841.1|37801.1|37841.1|37801.1|37841.1|37801.1|8
1623684670000|2021-06-14 15:31:10|37851.1|37811.1|37844.7|37804.7|37851.1|37811.1|37844.7|37804.7|9
1623684680000|2021-06-14 15:31:20|37841.1|37801.1|37841.1|37801.1|37841.1|37801.1|37841.1|37801.1|1
1623684690000|2021-06-14 15:31:30|37846.1|37806.1|37846.1|37806.1|37846.1|37806.1|37837.5|37797.5|10
1623684700000|2021-06-14 15:31:40|37842.5|37802.5|37837.5|37797.5|37842.5|37802.5|37837.5|37797.5|1
1623684710000|2021-06-14 15:31:50|37841.1|37801.1|37826.1|37786.1|37841.1|37801.1|37826.1|37786.1|16
1623684720000|2021-06-14 15:32:00|37824.7|37784.7|37816.1|37776.1|37824.7|37784.7|37816.1|37776.1|12
1623684730000|2021-06-14 15:32:10|||||||||10
1623684740000|2021-06-14 15:32:20|37806.1|37766.1|37807.5|37767.5|37807.5|37767.5|37806.1|37766.1|2
1623684750000|2021-06-14 15:32:30|37806.1|37766.1|37796.1|37756.1|37806.1|37766.1|37796.1|37756.1|3
1623684760000|2021-06-14 15:32:40|37794.7|37754.7|37791.1|37751.1|37794.7|37754.7|37787.5|37747.5|2
1623684770000|2021-06-14 15:32:50|37787.5|37747.5|37781.1|37741.1|37787.5|37747.5|37781.1|37741.1|6
1623684780000|2021-06-14 15:33:00|37777.5|37737.5|37771.1|37731.1|37777.5|37737.5|37771.1|37731.1|2
1623684790000|2021-06-14 15:33:10|37767.5|37727.5|37762.5|37722.5|37767.5|37727.5|37761.1|37721.1|2
1623684800000|2021-06-14 15:33:20|37761.1|37721.1|37766.1|37726.1|37770.3|37730.3|37761.1|37721.1|23
1623684810000|2021-06-14 15:33:30|37767.5|37727.5|37776.1|37736.1|37776.1|37736.1|37767.5|37727.5|9
1623684820000|2021-06-14 15:33:40|37777.5|37737.5|37797.5|37757.5|37797.5|37757.5|37777.5|37737.5|3
1623684830000|2021-06-14 15:33:50|37801.1|37761.1|37797.5|37757.5|37801.1|37761.1|37797.5|37757.5|1
1623684840000|2021-06-14 15:34:00|37796.1|37756.1|37797.5|37757.5|37801.1|37761.1|37796.1|37756.1|6
1623684850000|2021-06-14 15:34:10|37801.1|37761.1|37797.5|37757.5|37801.1|37761.1|37792.5|37752.5|3
1623684860000|2021-06-14 15:34:20|37796.1|37756.1|37801.1|37761.1|37801.1|37761.1|37796.1|37756.1|0
1623684870000|2021-06-14 15:34:30|37797.5|37757.5|37796.1|37756.1|37807.5|37767.5|37796.1|37756.1|2
1623684880000|2021-06-14 15:34:40|37797.5|37757.5|37797.5|37757.5|37797.5|37757.5|37796.1|37756.1|1
1623684890000|2021-06-14 15:34:50|37802.5|37762.5|37802.5|37762.5|37806.1|37766.1|37802.5|37762.5|0
1623684900000|2021-06-14 15:35:00|37797.5|37757.5|37801.1|37761.1|37801.1|37761.1|37797.5|37757.5|0
1623684920000|2021-06-14 15:35:20|37806.1|37766.1|37807.5|37767.5|37811.1|37771.1|37806.1|37766.1|9
1623684930000|2021-06-14 15:35:30|37801.1|37761.1|37801.1|37761.1|37806.1|37766.1|37801.1|37761.1|8
1623684940000|2021-06-14 15:35:40|37804.7|37764.7|37807.5|37767.5|37807.5|37767.5|37801.1|37761.1|2
1623684950000|2021-06-14 15:35:50|37811.1|37771.1|37807.5|37767.5|37816.1|37776.1|37807.5|37767.5|7
1623684960000|2021-06-14 15:36:00|37801.1|37761.1|37807.5|37767.5|37811.1|37771.1|37801.1|37761.1|3
1623684970000|2021-06-14 15:36:10|37809.7|37769.7|37807.5|37767.5|37809.7|37769.7|37806.1|37766.1|1
1623684980000|2021-06-14 15:36:20|37811.1|37771.1|37811.1|37771.1|37811.1|37771.1|37807.5|37767.5|1
1623684990000|2021-06-14 15:36:30|37816.1|37776.1|37816.1|37776.1|37817.5|37777.5|37812.5|37772.5|9
1623685000000|2021-06-14 15:36:40|37811.1|37771.1|37811.1|37771.1|37811.1|37771.1|37811.1|37771.1|0
1623685010000|2021-06-14 15:36:50|37807.5|37767.5|37826.1|37786.1|37826.1|37786.1|37807.5|37767.5|2
1623685020000|2021-06-14 15:37:00|37817.5|37777.5|37811.1|37771.1|37817.5|37777.5|37811.1|37771.1|9
1623685040000|2021-06-14 15:37:20|37816.1|37776.1|37821.1|37781.1|37827.5|37787.5|37816.1|37776.1|6
1623685050000|2021-06-14 15:37:30|||||||||1
1623685060000|2021-06-14 15:37:40|37817.5|37777.5|37816.1|37776.1|37817.5|37777.5|37816.1|37776.1|2
1623685070000|2021-06-14 15:37:50|37814.7|37774.7|37816.1|37776.1|37817.5|37777.5|37807.5|37767.5|1
1623685080000|2021-06-14 15:38:00|37811.1|37771.1|37816.1|37776.1|37816.1|37776.1|37807.5|37767.5|0
1623685090000|2021-06-14 15:38:10|37817.5|37777.5|37801.1|37761.1|37817.5|37777.5|37801.1|37761.1|9
1623685100000|2021-06-14 15:38:20|37806.1|37766.1|37806.1|37766.1|37807.5|37767.5|37806.1|37766.1|1
1623685110000|2021-06-14 15:38:30|37807.5|37767.5|37811.1|37771.1|37811.1|37771.1|37807.5|37767.5|0
1623685120000|2021-06-14 15:38:40|||||||||16
1623685130000|2021-06-14 15:38:50|37801.1|37761.1|37791.1|37751.1|37801.1|37761.1|37791.1|37751.1|11
1623685140000|2021-06-14 15:39:00|37787.5|37747.5|37776.1|37736.1|37787.5|37747.5|37776.1|37736.1|31
1623685150000|2021-06-14 15:39:10|37762.5|37722.5|37771.1|37731.1|37771.1|37731.1|37762.5|37722.5|32
1623685160000|2021-06-14 15:39:20|37769.7|37729.7|37769.7|37729.7|37769.7|37729.7|37769.7|37729.7|4
1623685170000|2021-06-14 15:39:30|37766.1|37726.1|37792.5|37752.5|37792.5|37752.5|37766.1|37726.1|29
1623685180000|2021-06-14 15:39:40|37796.1|37756.1|37806.1|37766.1|37806.1|37766.1|37796.1|37756.1|114
1623685190000|2021-06-14 15:39:50|37797.5|37757.5|37801.1|37761.1|37806.1|37766.1|37797.5|37757.5|0
1623685200000|2021-06-14 15:40:00|37807.5|37767.5|37801.1|37761.1|37807.5|37767.5|37801.1|37761.1|3
1623685210000|2021-06-14 15:40:10|37796.1|37756.1|37797.5|37757.5|37797.5|37757.5|37791.1|37751.1|12
1623685220000|2021-06-14 15:40:20|37801.1|37761.1|37807.5|37767.5|37807.5|37767.5|37801.1|37761.1|6
1623685230000|2021-06-14 15:40:30|37814.7|37774.7|37826.1|37786.1|37827.5|37787.5|37811.1|37771.1|23
1623685240000|2021-06-14 15:40:40|37827.5|37787.5|37851.1|37811.1|37857.5|37817.5|37822.5|37782.5|5
1623685250000|2021-06-14 15:40:50|37841.1|37801.1|37847.5|37807.5|37847.5|37807.5|37841.1|37801.1|12
1623685260000|2021-06-14 15:41:00|37851.1|37811.1|37847.5|37807.5|37856.1|37816.1|37837.5|37797.5|29
1623685270000|2021-06-14 15:41:10|37856.1|37816.1|37866.1|37826.1|37866.1|37826.1|37856.1|37816.1|25
1623685280000|2021-06-14 15:41:20|37867.5|37827.5|37877.5|37837.5|37877.5|37837.5|37867.5|37827.5|12
1623685290000|2021-06-14 15:41:30|37881.1|37841.1|37876.1|37836.1|37881.1|37841.1|37876.1|37836.1|2
1623685300000|2021-06-14 15:41:40|37872.5|37832.5|37876.1|37836.1|37876.1|37836.1|37872.5|37832.5|0
1623685310000|2021-06-14 15:41:50|37877.5|37837.5|37887.5|37847.5|37888.9|37848.9|37876.1|37836.1|8
1623685320000|2021-06-14 15:42:00|37886.1|37846.1|37882.5|37842.5|37887.5|37847.5|37877.5|37837.5|0
1623685330000|2021-06-14 15:42:10|37886.1|37846.1|37867.5|37827.5|37886.1|37846.1|37867.5|37827.5|2
1623685340000|2021-06-14 15:42:20|37876.1|37836.1|37892.5|37852.5|37892.5|37852.5|37876.1|37836.1|4
1623685350000|2021-06-14 15:42:30|37893.9|37853.9|37897.5|37857.5|37897.5|37857.5|37888.9|37848.9|1
1623685360000|2021-06-14 15:42:40|37892.5|37852.5|37887.5|37847.5|37896.1|37856.1|37887.5|37847.5|6
1623685370000|2021-06-14 15:42:50|37891.1|37851.1|37881.1|37841.1|37896.1|37856.1|37881.1|37841.1|4
1623685380000|2021-06-14 15:43:00|37886.1|37846.1|37887.5|37847.5|37887.5|37847.5|37881.1|37841.1|14
1623685390000|2021-06-14 15:43:10|37886.1|37846.1|37881.1|37841.1|37886.1|37846.1|37881.1|37841.1|0
1623685400000|2021-06-14 15:43:20|37886.1|37846.1|37891.1|37851.1|37901.1|37861.1|37886.1|37846.1|24
1623685410000|2021-06-14 15:43:30|37886.1|37846.1|37886.1|37846.1|37887.5|37847.5|37881.1|37841.1|3
1623685420000|2021-06-14 15:43:40|37887.5|37847.5|37896.1|37856.1|37897.5|37857.5|37887.5|37847.5|7
1623685430000|2021-06-14 15:43:50|37887.5|37847.5|37886.1|37846.1|37887.5|37847.5|37886.1|37846.1|1
1623685440000|2021-06-14 15:44:00|37881.1|37841.1|37886.1|37846.1|37886.1|37846.1|37877.5|37837.5|1
1623685450000|2021-06-14 15:44:10|37884.7|37844.7|37886.1|37846.1|37886.1|37846.1|37884.7|37844.7|2
1623685460000|2021-06-14 15:44:20|37881.1|37841.1|37891.1|37851.1|37891.1|37851.1|37881.1|37841.1|6
1623685470000|2021-06-14 15:44:30|37886.1|37846.1|37876.1|37836.1|37886.1|37846.1|37871.1|37831.1|9
1623685480000|2021-06-14 15:44:40|37881.1|37841.1|37877.5|37837.5|37881.1|37841.1|37877.5|37837.5|1
1623685490000|2021-06-14 15:44:50|37871.1|37831.1|37876.1|37836.1|37876.1|37836.1|37871.1|37831.1|1
1623685500000|2021-06-14 15:45:00|37871.1|37831.1|37876.1|37836.1|37877.5|37837.5|37871.1|37831.1|4
1623685510000|2021-06-14 15:45:10|||||||||1
1623685520000|2021-06-14 15:45:20|37887.5|37847.5|37886.1|37846.1|37896.1|37856.1|37881.1|37841.1|2
1623685530000|2021-06-14 15:45:30|37881.1|37841.1|37877.5|37837.5|37881.1|37841.1|37876.1|37836.1|0
1623685540000|2021-06-14 15:45:40|37882.5|37842.5|37881.1|37841.1|37886.1|37846.1|37881.1|37841.1|0
1623685550000|2021-06-14 15:45:50|37871.1|37831.1|37877.5|37837.5|37877.5|37837.5|37871.1|37831.1|3
1623685560000|2021-06-14 15:46:00|37876.1|37836.1|37876.1|37836.1|37881.1|37841.1|37874.7|37834.7|6
1623685570000|2021-06-14 15:46:10|||||||||1
1623685580000|2021-06-14 15:46:20|37891.1|37851.1|37896.1|37856.1|37896.1|37856.1|37891.1|37851.1|3
1623685590000|2021-06-14 15:46:30|37891.1|37851.1|37887.5|37847.5|37891.1|37851.1|37881.1|37841.1|7
1623685600000|2021-06-14 15:46:40|37891.1|37851.1|37891.1|37851.1|37896.1|37856.1|37888.9|37848.9|0
1623685610000|2021-06-14 15:46:50|37894.7|37854.7|37897.5|37857.5|37897.5|37857.5|37894.7|37854.7|1
1623685620000|2021-06-14 15:47:00|37896.1|37856.1|37881.1|37841.1|37896.1|37856.1|37881.1|37841.1|9
1623685630000|2021-06-14 15:47:10|37886.1|37846.1|37896.1|37856.1|37896.1|37856.1|37886.1|37846.1|13
1623685640000|2021-06-14 15:47:20|37897.5|37857.5|37891.1|37851.1|37897.5|37857.5|37891.1|37851.1|1
1623685650000|2021-06-14 15:47:30|37887.5|37847.5|37896.1|37856.1|37896.1|37856.1|37887.5|37847.5|105
1623685660000|2021-06-14 15:47:40|37894.7|37854.7|37886.1|37846.1|37894.7|37854.7|37886.1|37846.1|4
1623685670000|2021-06-14 15:47:50|37884.7|37844.7|37861.1|37821.1|37886.1|37846.1|37861.1|37821.1|13
1623685680000|2021-06-14 15:48:00|37866.1|37826.1|37861.1|37821.1|37869.7|37829.7|37861.1|37821.1|3
1623685690000|2021-06-14 15:48:10|37859.7|37819.7|37856.1|37816.1|37859.7|37819.7|37851.1|37811.1|5
1623685700000|2021-06-14 15:48:20|37851.1|37811.1|37849.7|37809.7|37851.1|37811.1|37849.7|37809.7|7
1623685710000|2021-06-14 15:48:30|37848.3|37808.3|37841.1|37801.1|37848.3|37808.3|37841.1|37801.1|3
1623685720000|2021-06-14 15:48:40|37851.1|37811.1|37866.1|37826.1|37866.1|37826.1|37851.1|37811.1|31
1623685730000|2021-06-14 15:48:50|37862.5|37822.5|37864.7|37824.7|37866.1|37826.1|37861.1|37821.1|0
1623685740000|2021-06-14 15:49:00|37861.1|37821.1|37861.1|37821.1|37876.1|37836.1|37861.1|37821.1|8
1623685750000|2021-06-14 15:49:10|37866.1|37826.1|37866.1|37826.1|37867.5|37827.5|37861.1|37821.1|5
1623685760000|2021-06-14 15:49:20|||||||||6
1623685770000|2021-06-14 15:49:30|37861.1|37821.1|37866.1|37826.1|37867.5|37827.5|37861.1|37821.1|2
1623685780000|2021-06-14 15:49:40|37867.5|37827.5|37867.5|37827.5|37871.1|37831.1|37866.1|37826.1|6
1623685790000|2021-06-14 15:49:50|37876.1|37836.1|37876.2|37836.2|37881.2|37841.2|37876.1|37836.1|2
1623685800000|2021-06-14 15:50:00|37877.5|37837.5|37867.5|37827.5|37877.5|37837.5|37867.5|37827.5|3
1623685810000|2021-06-14 15:50:10|37872.5|37832.5|37876.2|37836.2|37876.2|37836.2|37867.5|37827.5|0
1623685820000|2021-06-14 15:50:20|37871.2|37831.2|37866.2|37826.2|37871.2|37831.2|37866.2|37826.2|4
1623685830000|2021-06-14 15:50:30|37861.2|37821.2|37857.6|37817.6|37861.2|37821.2|37857.6|37817.6|2
1623685840000|2021-06-14 15:50:40|||||||||1
1623685850000|2021-06-14 15:50:50|37867.6|37827.6|37857.6|37817.6|37872.6|37832.6|37857.6|37817.6|8
1623685860000|2021-06-14 15:51:00|37841.2|37801.2|37846.2|37806.2|37846.2|37806.2|37841.2|37801.2|8
1623685870000|2021-06-14 15:51:10|37847.6|37807.6|37842.6|37802.6|37852.6|37812.6|37842.6|37802.6|2
1623685880000|2021-06-14 15:51:20|37840.3|37800.3|37847.6|37807.6|37852.6|37812.6|37840.3|37800.3|2
1623685890000|2021-06-14 15:51:30|37849|37809|37867.6|37827.6|37867.6|37827.6|37849|37809|2
1623685900000|2021-06-14 15:51:40|37866.2|37826.2|37856.2|37816.2|37866.2|37826.2|37856.2|37816.2|2
1623685910000|2021-06-14 15:51:50|37854.8|37814.8|37857.6|37817.6|37857.6|37817.6|37852.6|37812.6|1
1623685920000|2021-06-14 15:52:00|37856.2|37816.2|37876.2|37836.2|37876.2|37836.2|37854.8|37814.8|10
1623685930000|2021-06-14 15:52:10|37877.6|37837.6|37887.6|37847.6|37892.6|37852.6|37876.2|37836.2|6
1623685940000|2021-06-14 15:52:20|37886.2|37846.2|37886.2|37846.2|37887.6|37847.6|37886.2|37846.2|2
1623685950000|2021-06-14 15:52:30|37882.6|37842.6|37881.2|37841.2|37882.6|37842.6|37881.2|37841.2|0
1623685960000|2021-06-14 15:52:40|37877.6|37837.6|37867.6|37827.6|37877.6|37837.6|37862.6|37822.6|3
1623685970000|2021-06-14 15:52:50|37862.6|37822.6|37876.2|37836.2|37876.2|37836.2|37862.6|37822.6|6
1623685980000|2021-06-14 15:53:00|37877.6|37837.6|37876.2|37836.2|37877.6|37837.6|37872.6|37832.6|0
1623685990000|2021-06-14 15:53:10|37871.2|37831.2|37886.2|37846.2|37886.2|37846.2|37867.6|37827.6|9
1623686000000|2021-06-14 15:53:20|37887.6|37847.6|37892.6|37852.6|37896.2|37856.2|37886.2|37846.2|4
1623686010000|2021-06-14 15:53:30|37897.6|37857.6|37897.6|37857.6|37899|37859|37897.6|37857.6|7
1623686020000|2021-06-14 15:53:40|37899|37859|37897.6|37857.6|37899|37859|37897.6|37857.6|1
1623686030000|2021-06-14 15:53:50|37899|37859|37897.6|37857.6|37902.6|37862.6|37897.6|37857.6|2
1623686040000|2021-06-14 15:54:00|37887.6|37847.6|37897.6|37857.6|37897.6|37857.6|37887.6|37847.6|5
1623686060000|2021-06-14 15:54:20|37896.2|37856.2|37892.6|37852.6|37896.2|37856.2|37892.6|37852.6|3
1623686070000|2021-06-14 15:54:30|37891.2|37851.2|37882.6|37842.6|37891.2|37851.2|37877.6|37837.6|1
1623686080000|2021-06-14 15:54:40|37887.6|37847.6|37887.6|37847.6|37887.6|37847.6|37887.6|37847.6|1
1623686090000|2021-06-14 15:54:50|37886.2|37846.2|37877.6|37837.6|37886.2|37846.2|37877.6|37837.6|3
1623686100000|2021-06-14 15:55:00|37882.6|37842.6|37881.2|37841.2|37887.6|37847.6|37877.6|37837.6|10
1623686110000|2021-06-14 15:55:10|37877.6|37837.6|37876.2|37836.2|37877.6|37837.6|37867.6|37827.6|4
1623686120000|2021-06-14 15:55:20|37874.8|37834.8|37871.2|37831.2|37874.8|37834.8|37871.2|37831.2|0
1623686130000|2021-06-14 15:55:30|37867.6|37827.6|37831.2|37791.2|37871.2|37831.2|37831.2|37791.2|38
1623686140000|2021-06-14 15:55:40|37826.2|37786.2|37841.2|37801.2|37841.2|37801.2|37826.2|37786.2|16
1623686150000|2021-06-14 15:55:50|37837.6|37797.6|37841.2|37801.2|37841.2|37801.2|37837.6|37797.6|2
1623686160000|2021-06-14 15:56:00|37832.6|37792.6|37837.6|37797.6|37841.2|37801.2|37832.6|37792.6|1
1623686170000|2021-06-14 15:56:10|37846.2|37806.2|37842.6|37802.6|37846.2|37806.2|37842.6|37802.6|6
1623686180000|2021-06-14 15:56:20|37844|37804|37842.6|37802.6|37856.2|37816.2|37839|37799|4
1623686190000|2021-06-14 15:56:30|37844|37804|37852.6|37812.6|37852.6|37812.6|37839|37799|5
1623686200000|2021-06-14 15:56:40|37854|37814|37856.2|37816.2|37862.6|37822.6|37854|37814|3
1623686210000|2021-06-14 15:56:50|37847.6|37807.6|37839|37799|37847.6|37807.6|37837.6|37797.6|0
1623686220000|2021-06-14 15:57:00|37837.6|37797.6|37827.6|37787.6|37837.6|37797.6|37824|37784|7
1623686230000|2021-06-14 15:57:10|37829|37789|37832.6|37792.6|37836.2|37796.2|37829|37789|0
1623686240000|2021-06-14 15:57:20|37827.6|37787.6|37834|37794|37837.6|37797.6|37827.6|37787.6|1
1623686250000|2021-06-14 15:57:30|37837.6|37797.6|37837.6|37797.6|37837.6|37797.6|37837.6|37797.6|11
1623686260000|2021-06-14 15:57:40|37834|37794|37827.6|37787.6|37834|37794|37827.6|37787.6|4
1623686270000|2021-06-14 15:57:50|37824|37784|37806.2|37766.2|37827.6|37787.6|37806.2|37766.2|5
1623686280000|2021-06-14 15:58:00|37807.6|37767.6|37817.6|37777.6|37817.6|37777.6|37801.2|37761.2|46
1623686290000|2021-06-14 15:58:10|37811.2|37771.2|37804|37764|37812.6|37772.6|37804|37764|1
1623686300000|2021-06-14 15:58:20|37807.6|37767.6|37794|37754|37807.6|37767.6|37792.6|37752.6|11
1623686310000|2021-06-14 15:58:30|37797.6|37757.6|37786.2|37746.2|37797.6|37757.6|37782.6|37742.6|6
1623686320000|2021-06-14 15:58:40|37791.2|37751.2|37789|37749|37791.2|37751.2|37787.6|37747.6|2
1623686330000|2021-06-14 15:58:50|37787.6|37747.6|37782.6|37742.6|37789|37749|37782.6|37742.6|1
1623686340000|2021-06-14 15:59:00|37777.6|37737.6|37777.6|37737.6|37782.6|37742.6|37777.6|37737.6|3
1623686350000|2021-06-14 15:59:10|37787.6|37747.6|37782.6|37742.6|37787.6|37747.6|37777.6|37737.6|6
1623686360000|2021-06-14 15:59:20|37784|37744|37779|37739|37784|37744|37779|37739|0
1623686370000|2021-06-14 15:59:30|37791.2|37751.2|37797.6|37757.6|37799|37759|37787.6|37747.6|33
1623686380000|2021-06-14 15:59:40|37794|37754|37789|37749|37794|37754|37784|37744|12
1623686390000|2021-06-14 15:59:50|37790.4|37750.4|37779|37739|37790.4|37750.4|37779|37739|2
1623686400000|2021-06-14 16:00:00|37777.6|37737.6|37789|37749|37789|37749|37777.6|37737.6|6
1623686410000|2021-06-14 16:00:10|37792.6|37752.6|37792.6|37752.6|37792.6|37752.6|37782.6|37742.6|7
1623686420000|2021-06-14 16:00:20|37789|37749|37787.6|37747.6|37789|37749|37787.6|37747.6|253
1623686430000|2021-06-14 16:00:30|37784|37744|37797.6|37757.6|37797.6|37757.6|37784|37744|6
1623686440000|2021-06-14 16:00:40|37792.6|37752.6|37794|37754|37797.6|37757.6|37791.2|37751.2|0
1623686450000|2021-06-14 16:00:50|37797.6|37757.6|37792.6|37752.6|37797.6|37757.6|37792.6|37752.6|2
1623686460000|2021-06-14 16:01:00|37794|37754|37789|37749|37794|37754|37787.6|37747.6|4
1623686470000|2021-06-14 16:01:10|37792.6|37752.6|37787.6|37747.6|37792.6|37752.6|37787.6|37747.6|0
1623686480000|2021-06-14 16:01:20|37784|37744|37771.2|37731.2|37787.6|37747.6|37771.2|37731.2|36
1623686490000|2021-06-14 16:01:30|37767.6|37727.6|37771.2|37731.2|37774|37734|37767.6|37727.6|67
1623686500000|2021-06-14 16:01:40|37767.6|37727.6|37767.6|37727.6|37767.6|37727.6|37766.2|37726.2|5
1623686510000|2021-06-14 16:01:50|37771.2|37731.2|37774|37734|37774|37734|37767.6|37727.6|5
1623686520000|2021-06-14 16:02:00|37777.6|37737.6|37782.6|37742.6|37787.6|37747.6|37774|37734|4
1623686530000|2021-06-14 16:02:10|37777.6|37737.6|37777.6|37737.6|37777.6|37737.6|37777.6|37737.6|1
1623686540000|2021-06-14 16:02:20|37772.6|37732.6|37772.6|37732.6|37776.2|37736.2|37772.6|37732.6|3
1623686550000|2021-06-14 16:02:30|37774|37734|37776.2|37736.2|37777.6|37737.6|37766.2|37726.2|8
1623686560000|2021-06-14 16:02:40|37777.6|37737.6|37781.2|37741.2|37781.2|37741.2|37777.6|37737.6|0
1623686570000|2021-06-14 16:02:50|37776.2|37736.2|37777.6|37737.6|37777.6|37737.6|37776.2|37736.2|4
1623686580000|2021-06-14 16:03:00|37776.2|37736.2|37776.2|37736.2|37776.2|37736.2|37776.2|37736.2|2
1623686590000|2021-06-14 16:03:10|37786.2|37746.2|37786.2|37746.2|37786.2|37746.2|37786.2|37746.2|6
1623686600000|2021-06-14 16:03:20|37787.6|37747.6|37787.6|37747.6|37791.2|37751.2|37787.6|37747.6|1
1623686610000|2021-06-14 16:03:30|37786.2|37746.2|37786.2|37746.2|37786.2|37746.2|37786.2|37746.2|0
1623686620000|2021-06-14 16:03:40|37787.6|37747.6|37786.2|37746.2|37787.6|37747.6|37786.2|37746.2|24
1623686630000|2021-06-14 16:03:50|37777.6|37737.6|37777.6|37737.6|37777.6|37737.6|37776.2|37736.2|7
1623686640000|2021-06-14 16:04:00|37787.6|37747.6|37792.6|37752.6|37792.6|37752.6|37787.6|37747.6|16
1623686650000|2021-06-14 16:04:10|37787.6|37747.6|37786.2|37746.2|37792.6|37752.6|37786.2|37746.2|8
1623686660000|2021-06-14 16:04:20|37796.2|37756.2|37797.6|37757.6|37797.6|37757.6|37796.2|37756.2|5
1623686670000|2021-06-14 16:04:30|37796.2|37756.2|37796.2|37756.2|37796.2|37756.2|37796.2|37756.2|0
1623686680000|2021-06-14 16:04:40|37791.2|37751.2|37776.2|37736.2|37791.2|37751.2|37776.2|37736.2|5
1623686690000|2021-06-14 16:04:50|37781.2|37741.2|37786.2|37746.2|37791.2|37751.2|37781.2|37741.2|4
1623686700000|2021-06-14 16:05:00|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|37786.2|37746.2|11
1623686710000|2021-06-14 16:05:10|37786.2|37746.2|37787.6|37747.6|37787.6|37747.6|37786.2|37746.2|0
1623686720000|2021-06-14 16:05:20|37786.2|37746.2|37786.2|37746.2|37786.2|37746.2|37781.2|37741.2|3
1623686730000|2021-06-14 16:05:30|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|0
1623686740000|2021-06-14 16:05:40|37792.6|37752.6|37792.6|37752.6|37792.6|37752.6|37792.6|37752.6|11
1623686750000|2021-06-14 16:05:50|37797.6|37757.6|37787.6|37747.6|37797.6|37757.6|37787.6|37747.6|1
1623686760000|2021-06-14 16:06:00|37784.8|37744.8|37791.2|37751.2|37791.2|37751.2|37784.8|37744.8|1
1623686770000|2021-06-14 16:06:10|37797.6|37757.6|37797.6|37757.6|37797.6|37757.6|37797.6|37757.6|3
1623686780000|2021-06-14 16:06:20|37801.2|37761.2|37802.6|37762.6|37802.6|37762.6|37797.6|37757.6|1
1623686790000|2021-06-14 16:06:30|37807.6|37767.6|37797.6|37757.6|37807.6|37767.6|37797.6|37757.6|0
1623686800000|2021-06-14 16:06:40|37799|37759|37802.6|37762.6|37802.6|37762.6|37799|37759|0
1623686810000|2021-06-14 16:06:50|37799|37759|37807.6|37767.6|37807.6|37767.6|37799|37759|4
1623686820000|2021-06-14 16:07:00|||||||||5
1623686830000|2021-06-14 16:07:10|37797.6|37757.6|37797.6|37757.6|37797.6|37757.6|37797.6|37757.6|21
1623686840000|2021-06-14 16:07:20|37799|37759|37799|37759|37802.6|37762.6|37799|37759|2
1623686850000|2021-06-14 16:07:30|37802.6|37762.6|37797.6|37757.6|37802.6|37762.6|37794|37754|8
1623686860000|2021-06-14 16:07:40|37796.2|37756.2|37797.6|37757.6|37797.6|37757.6|37792.6|37752.6|4
1623686870000|2021-06-14 16:07:50|37802.6|37762.6|37802.6|37762.6|37802.6|37762.6|37802.6|37762.6|0
1623686880000|2021-06-14 16:08:00|37797.6|37757.6|37807.6|37767.6|37807.6|37767.6|37797.6|37757.6|1
1623686890000|2021-06-14 16:08:10|37806.2|37766.2|37797.6|37757.6|37806.2|37766.2|37797.6|37757.6|1
1623686900000|2021-06-14 16:08:20|37802.6|37762.6|37797.6|37757.6|37802.6|37762.6|37797.6|37757.6|3
1623686910000|2021-06-14 16:08:30|37802.6|37762.6|37802.6|37762.6|37802.6|37762.6|37802.6|37762.6|2
1623686920000|2021-06-14 16:08:40|37799|37759|37791.2|37751.2|37799|37759|37791.2|37751.2|1
1623686930000|2021-06-14 16:08:50|37796.2|37756.2|37796.2|37756.2|37797.6|37757.6|37787.6|37747.6|16
1623686940000|2021-06-14 16:09:00|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|1
1623686960000|2021-06-14 16:09:20|37797.6|37757.6|37787.6|37747.6|37797.6|37757.6|37787.6|37747.6|17
1623686970000|2021-06-14 16:09:30|37791.2|37751.2|37787.6|37747.6|37791.2|37751.2|37787.6|37747.6|5
1623686980000|2021-06-14 16:09:40|37786.2|37746.2|37787.6|37747.6|37792.6|37752.6|37786.2|37746.2|1
1623686990000|2021-06-14 16:09:50|37791.2|37751.2|37787.6|37747.6|37791.2|37751.2|37787.6|37747.6|0
1623687000000|2021-06-14 16:10:00|37781.2|37741.2|37786.2|37746.2|37786.2|37746.2|37777.6|37737.6|7
1623687010000|2021-06-14 16:10:10|37791.2|37751.2|37791.2|37751.2|37791.2|37751.2|37791.2|37751.2|0
1623687020000|2021-06-14 16:10:20|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|0
1623687030000|2021-06-14 16:10:30|37786.2|37746.2|37786.2|37746.2|37786.2|37746.2|37786.2|37746.2|1
1623687040000|2021-06-14 16:10:40|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|37787.6|37747.6|0
1623687050000|2021-06-14 16:10:50|37797.6|37757.6|37797.6|37757.6|37797.6|37757.6|37796.2|37756.2|1
1623687070000|2021-06-14 16:11:10|37802.6|37762.6|37796.3|37756.3|37802.6|37762.6|37792.6|37752.6|3
1623687080000|2021-06-14 16:11:20|37797.6|37757.6|37796.3|37756.3|37797.6|37757.6|37796.3|37756.3|2
1623687090000|2021-06-14 16:11:30|37797.6|37757.6|37797.6|37757.6|37797.6|37757.6|37797.6|37757.6|1
1623687110000|2021-06-14 16:11:50|37797.7|37757.7|37796.3|37756.3|37797.7|37757.7|37787.7|37747.7|9
1623687120000|2021-06-14 16:12:00|37792.7|37752.7|37787.7|37747.7|37792.7|37752.7|37787.7|37747.7|1
1623687130000|2021-06-14 16:12:10|37791.3|37751.3|37792.7|37752.7|37796.3|37756.3|37791.3|37751.3|1
1623687140000|2021-06-14 16:12:20|37796.3|37756.3|37787.7|37747.7|37796.3|37756.3|37786.3|37746.3|1
1623687150000|2021-06-14 16:12:30|37791.3|37751.3|37797.7|37757.7|37797.7|37757.7|37791.3|37751.3|1
1623687170000|2021-06-14 16:12:50|37807.7|37767.7|37804.9|37764.9|37807.7|37767.7|37797.7|37757.7|29
1623687180000|2021-06-14 16:13:00|37801.3|37761.3|37797.7|37757.7|37801.3|37761.3|37797.7|37757.7|4
1623687190000|2021-06-14 16:13:10|37801.3|37761.3|37801.3|37761.3|37804.9|37764.9|37801.3|37761.3|14
1623687200000|2021-06-14 16:13:20|37802.7|37762.7|37802.7|37762.7|37802.7|37762.7|37802.7|37762.7|3
1623687210000|2021-06-14 16:13:30|37801.3|37761.3|37801.3|37761.3|37801.3|37761.3|37801.3|37761.3|0
1623687220000|2021-06-14 16:13:40|37802.7|37762.7|37802.7|37762.7|37802.7|37762.7|37802.7|37762.7|4
1623687240000|2021-06-14 16:14:00|37804.1|37764.1|37797.7|37757.7|37804.1|37764.1|37797.7|37757.7|2
1623687250000|2021-06-14 16:14:10|37804.1|37764.1|37804.1|37764.1|37807.7|37767.7|37804.1|37764.1|4
1623687260000|2021-06-14 16:14:20|37807.7|37767.7|37804.1|37764.1|37807.7|37767.7|37804.1|37764.1|0
1623687270000|2021-06-14 16:14:30|37807.7|37767.7|37812.7|37772.7|37812.7|37772.7|37804.1|37764.1|2
1623687280000|2021-06-14 16:14:40|37814.1|37774.1|37812.7|37772.7|37814.1|37774.1|37812.7|37772.7|3
1623687290000|2021-06-14 16:14:50|37807.7|37767.7|37807.7|37767.7|37807.7|37767.7|37807.7|37767.7|1
1623687300000|2021-06-14 16:15:00|||||||||1
1623687310000|2021-06-14 16:15:10|||||||||2
1623687320000|2021-06-14 16:15:20|37804.1|37764.1|37804.1|37764.1|37804.1|37764.1|37804.1|37764.1|1
1623687330000|2021-06-14 16:15:30|37807.7|37767.7|37812.7|37772.7|37812.7|37772.7|37807.7|37767.7|6
1623687340000|2021-06-14 16:15:40|37814.1|37774.1|37826.3|37786.3|37826.3|37786.3|37812.7|37772.7|9
1623687350000|2021-06-14 16:15:50|37827.7|37787.7|37816.3|37776.3|37827.7|37787.7|37816.3|37776.3|15
1623687360000|2021-06-14 16:16:00|37817.7|37777.7|37821.3|37781.3|37822.7|37782.7|37817.7|37777.7|3
1623687370000|2021-06-14 16:16:10|37826.3|37786.3|37827.7|37787.7|37827.7|37787.7|37826.3|37786.3|3
1623687380000|2021-06-14 16:16:20|37824.1|37784.1|37817.7|37777.7|37824.1|37784.1|37817.7|37777.7|1
1623687390000|2021-06-14 16:16:30|37811.3|37771.3|37817.7|37777.7|37817.7|37777.7|37811.3|37771.3|3
1623687400000|2021-06-14 16:16:40|37822.7|37782.7|37817.7|37777.7|37824.1|37784.1|37817.7|37777.7|1
1623687410000|2021-06-14 16:16:50|37816.3|37776.3|37816.3|37776.3|37817.7|37777.7|37816.3|37776.3|2
1623687420000|2021-06-14 16:17:00|37812.7|37772.7|37817.7|37777.7|37821.3|37781.3|37812.7|37772.7|2
1623687440000|2021-06-14 16:17:20|37821.3|37781.3|37821.3|37781.3|37821.3|37781.3|37821.3|37781.3|3
1623687450000|2021-06-14 16:17:30|37817.7|37777.7|37807.7|37767.7|37817.7|37777.7|37807.7|37767.7|1
1623687460000|2021-06-14 16:17:40|||||||||1
1623687470000|2021-06-14 16:17:50|37801.3|37761.3|37801.3|37761.3|37801.3|37761.3|37801.3|37761.3|2
1623687480000|2021-06-14 16:18:00|37807.7|37767.7|37807.7|37767.7|37807.7|37767.7|37806.3|37766.3|2
1623687510000|2021-06-14 16:18:30|37812.7|37772.7|37832.7|37792.7|37832.7|37792.7|37812.7|37772.7|12
1623687520000|2021-06-14 16:18:40|37827.7|37787.7|37822.7|37782.7|37827.7|37787.7|37812.7|37772.7|6
1623687530000|2021-06-14 16:18:50|37821.3|37781.3|37817.7|37777.7|37821.3|37781.3|37817.7|37777.7|3
1623687540000|2021-06-14 16:19:00|37812.7|37772.7|37812.7|37772.7|37812.7|37772.7|37812.7|37772.7|6
1623687550000|2021-06-14 16:19:10|37807.7|37767.7|37811.3|37771.3|37811.3|37771.3|37807.7|37767.7|0
1623687560000|2021-06-14 16:19:20|37807.7|37767.7|37797.7|37757.7|37807.7|37767.7|37797.7|37757.7|0
1623687570000|2021-06-14 16:19:30|37781.3|37741.3|37776.3|37736.3|37786.3|37746.3|37766.3|37726.3|21
1623687580000|2021-06-14 16:19:40|37771.3|37731.3|37761.3|37721.3|37776.3|37736.3|37761.3|37721.3|13
1623687590000|2021-06-14 16:19:50|37766.3|37726.3|37761.3|37721.3|37766.3|37726.3|37761.3|37721.3|1
1623687600000|2021-06-14 16:20:00|37751.3|37711.3|37761.3|37721.3|37766.3|37726.3|37751.3|37711.3|17
1623687610000|2021-06-14 16:20:10|37762.7|37722.7|37766.3|37726.3|37766.3|37726.3|37761.3|37721.3|1
1623687620000|2021-06-14 16:20:20|37761.3|37721.3|37767.7|37727.7|37767.7|37727.7|37761.3|37721.3|0
1623687630000|2021-06-14 16:20:30|37766.3|37726.3|37761.3|37721.3|37767.7|37727.7|37761.3|37721.3|2
1623687650000|2021-06-14 16:20:50|37751.3|37711.3|37751.3|37711.3|37751.3|37711.3|37751.3|37711.3|5
1623687660000|2021-06-14 16:21:00|37747.7|37707.7|37756.3|37716.3|37756.3|37716.3|37747.7|37707.7|2
1623687670000|2021-06-14 16:21:10|37751.3|37711.3|37751.3|37711.3|37751.3|37711.3|37747.7|37707.7|1
1623687680000|2021-06-14 16:21:20|37756.3|37716.3|37756.3|37716.3|37756.3|37716.3|37751.3|37711.3|5
1623687690000|2021-06-14 16:21:30|37751.3|37711.3|37756.3|37716.3|37756.3|37716.3|37751.3|37711.3|1
1623687700000|2021-06-14 16:21:40|37757.7|37717.7|37756.3|37716.3|37757.7|37717.7|37754.9|37714.9|13
1623687710000|2021-06-14 16:21:50|37764.1|37724.1|37771.3|37731.3|37771.3|37731.3|37764.1|37724.1|3
1623687720000|2021-06-14 16:22:00|37772.7|37732.7|37762.7|37722.7|37772.7|37732.7|37762.7|37722.7|49
1623687730000|2021-06-14 16:22:10|37764.1|37724.1|37767.7|37727.7|37767.7|37727.7|37762.7|37722.7|0
1623687740000|2021-06-14 16:22:20|37766.3|37726.3|37762.7|37722.7|37767.7|37727.7|37762.7|37722.7|0
1623687750000|2021-06-14 16:22:30|37766.3|37726.3|37761.3|37721.3|37766.3|37726.3|37761.3|37721.3|0
1623687760000|2021-06-14 16:22:40|37767.7|37727.7|37771.3|37731.3|37771.3|37731.3|37767.7|37727.7|7
1623687770000|2021-06-14 16:22:50|37767.7|37727.7|37766.3|37726.3|37767.7|37727.7|37766.3|37726.3|0
1623687780000|2021-06-14 16:23:00|37761.3|37721.3|37761.3|37721.3|37761.3|37721.3|37761.3|37721.3|14
1623687790000|2021-06-14 16:23:10|37757.7|37717.7|37747.7|37707.7|37757.7|37717.7|37747.7|37707.7|18
1623687800000|2021-06-14 16:23:20|37746.3|37706.3|37746.3|37706.3|37746.3|37706.3|37746.3|37706.3|3
1623687810000|2021-06-14 16:23:30|37751.3|37711.3|37747.7|37707.7|37751.3|37711.3|37747.7|37707.7|0
1623687820000|2021-06-14 16:23:40|37751.3|37711.3|37751.3|37711.3|37751.3|37711.3|37747.7|37707.7|1
1623687830000|2021-06-14 16:23:50|37747.7|37707.7|37747.7|37707.7|37747.7|37707.7|37747.7|37707.7|1
1623687840000|2021-06-14 16:24:00|37741.3|37701.3|37741.3|37701.3|37741.3|37701.3|37741.3|37701.3|1
1623687850000|2021-06-14 16:24:10|37727.7|37687.7|37721.3|37681.3|37727.7|37687.7|37721.3|37681.3|3
1623687860000|2021-06-14 16:24:20|37716.3|37676.3|37717.7|37677.7|37717.7|37677.7|37716.3|37676.3|17
1623687870000|2021-06-14 16:24:30|37714.1|37674.1|37716.3|37676.3|37717.7|37677.7|37711.3|37671.3|18
1623687880000|2021-06-14 16:24:40|37714.9|37674.9|37711.3|37671.3|37714.9|37674.9|37711.3|37671.3|0
1623687890000|2021-06-14 16:24:50|37714.9|37674.9|37727.7|37687.7|37727.7|37687.7|37714.9|37674.9|9
1623687900000|2021-06-14 16:25:00|37721.3|37681.3|37727.7|37687.7|37727.7|37687.7|37721.3|37681.3|8
1623687910000|2021-06-14 16:25:10|||||||||2
1623687920000|2021-06-14 16:25:20|37731.3|37691.3|37731.3|37691.3|37741.3|37701.3|37731.3|37691.3|12
1623687930000|2021-06-14 16:25:30|37727.7|37687.7|37726.3|37686.3|37731.3|37691.3|37726.3|37686.3|14
1623687940000|2021-06-14 16:25:40|37724.9|37684.9|37726.3|37686.3|37726.3|37686.3|37721.3|37681.3|2
1623687950000|2021-06-14 16:25:50|37741.3|37701.3|37741.3|37701.3|37741.3|37701.3|37741.3|37701.3|3
1623687960000|2021-06-14 16:26:00|37737.7|37697.7|37727.7|37687.7|37737.7|37697.7|37726.3|37686.3|4
1623687970000|2021-06-14 16:26:10|37721.3|37681.3|37726.3|37686.3|37726.3|37686.3|37721.3|37681.3|14
1623687990000|2021-06-14 16:26:30|37721.3|37681.3|37726.3|37686.3|37726.3|37686.3|37721.3|37681.3|0
1623688010000|2021-06-14 16:26:50|37721.3|37681.3|37726.3|37686.3|37726.3|37686.3|37721.3|37681.3|7
1623688020000|2021-06-14 16:27:00|37721.3|37681.3|37721.3|37681.3|37726.3|37686.3|37721.3|37681.3|2
1623688030000|2021-06-14 16:27:10|37726.3|37686.3|37711.3|37671.3|37726.3|37686.3|37711.3|37671.3|4
1623688040000|2021-06-14 16:27:20|37716.3|37676.3|37716.3|37676.3|37716.3|37676.3|37716.3|37676.3|2
1623688050000|2021-06-14 16:27:30|37711.3|37671.3|37721.3|37681.3|37721.3|37681.3|37711.3|37671.3|1
1623688060000|2021-06-14 16:27:40|37724.9|37684.9|37721.3|37681.3|37724.9|37684.9|37721.3|37681.3|5
1623688080000|2021-06-14 16:28:00|37716.3|37676.3|37716.3|37676.3|37716.3|37676.3|37711.3|37671.3|7
1623688090000|2021-06-14 16:28:10|37717.7|37677.7|37716.3|37676.3|37717.7|37677.7|37716.3|37676.3|0
1623688100000|2021-06-14 16:28:20|37717.7|37677.7|37721.3|37681.3|37721.3|37681.3|37716.3|37676.3|4
1623688110000|2021-06-14 16:28:30|37717.7|37677.7|37711.3|37671.3|37717.7|37677.7|37711.3|37671.3|2
1623688140000|2021-06-14 16:29:00|37712.7|37672.7|37701.3|37661.3|37712.7|37672.7|37701.3|37661.3|21
1623688150000|2021-06-14 16:29:10|37702.7|37662.7|37706.3|37666.3|37706.3|37666.3|37702.7|37662.7|3
1623688160000|2021-06-14 16:29:20|37716.3|37676.3|37707.7|37667.7|37716.3|37676.3|37707.7|37667.7|2
1623688170000|2021-06-14 16:29:30|37711.3|37671.3|37701.3|37661.3|37711.3|37671.3|37701.3|37661.3|4
1623688180000|2021-06-14 16:29:40|37707.7|37667.7|37711.3|37671.3|37716.3|37676.3|37707.7|37667.7|7
1623688190000|2021-06-14 16:29:50|37714.1|37674.1|37711.3|37671.3|37717.7|37677.7|37711.3|37671.3|7
1623688200000|2021-06-14 16:30:00|37707.7|37667.7|37711.3|37671.3|37711.3|37671.3|37706.3|37666.3|4
1623688210000|2021-06-14 16:30:10|37707.7|37667.7|37722.7|37682.7|37722.7|37682.7|37706.3|37666.3|10
1623688220000|2021-06-14 16:30:20|37721.3|37681.3|37721.3|37681.3|37721.3|37681.3|37721.3|37681.3|0
1623688230000|2021-06-14 16:30:30|37716.3|37676.3|37727.7|37687.7|37727.7|37687.7|37716.3|37676.3|7
1623688240000|2021-06-14 16:30:40|37731.3|37691.3|37727.7|37687.7|37731.3|37691.3|37727.7|37687.7|3
1623688250000|2021-06-14 16:30:50|37721.3|37681.3|37717.7|37677.7|37721.3|37681.3|37717.7|37677.7|1
1623688260000|2021-06-14 16:31:00|37722.7|37682.7|37722.7|37682.7|37722.7|37682.7|37722.7|37682.7|8
1623688270000|2021-06-14 16:31:10|37726.3|37686.3|37727.7|37687.7|37731.3|37691.3|37726.3|37686.3|3
1623688280000|2021-06-14 16:31:20|37726.3|37686.3|37716.3|37676.3|37726.3|37686.3|37716.3|37676.3|2
1623688290000|2021-06-14 16:31:30|37717.7|37677.7|37726.3|37686.3|37726.3|37686.3|37717.7|37677.7|0
1623688300000|2021-06-14 16:31:40|37727.7|37687.7|37727.7|37687.7|37736.3|37696.3|37726.3|37686.3|1
1623688310000|2021-06-14 16:31:50|37726.3|37686.3|37737.7|37697.7|37737.7|37697.7|37726.3|37686.3|20
1623688320000|2021-06-14 16:32:00|||||||||1
1623688330000|2021-06-14 16:32:10|37732.7|37692.7|37736.4|37696.4|37736.4|37696.4|37732.7|37692.7|18
1623688340000|2021-06-14 16:32:20|37732.7|37692.7|37731.4|37691.4|37736.4|37696.4|37727.7|37687.7|1
1623688350000|2021-06-14 16:32:30|37727.7|37687.7|37732.7|37692.7|37736.4|37696.4|37727.7|37687.7|1
1623688360000|2021-06-14 16:32:40|37736.4|37696.4|37727.7|37687.7|37737.7|37697.7|37727.7|37687.7|1
1623688370000|2021-06-14 16:32:50|37731.4|37691.4|37732.7|37692.7|37736.4|37696.4|37727.7|37687.7|1
1623688380000|2021-06-14 16:33:00|37736.4|37696.4|37731.4|37691.4|37736.4|37696.4|37727.7|37687.7|2
1623688390000|2021-06-14 16:33:10|37727.7|37687.7|37731.4|37691.4|37731.4|37691.4|37727.7|37687.7|3
1623688400000|2021-06-14 16:33:20|37732.8|37692.8|37732.8|37692.8|37736.4|37696.4|37731.4|37691.4|1
1623688410000|2021-06-14 16:33:30|37731.4|37691.4|37721.4|37681.4|37731.4|37691.4|37721.4|37681.4|1
1623688420000|2021-06-14 16:33:40|37727.8|37687.8|37727.8|37687.8|37727.8|37687.8|37727.8|37687.8|2
1623688430000|2021-06-14 16:33:50|37721.4|37681.4|37731.4|37691.4|37731.4|37691.4|37721.4|37681.4|1
1623688440000|2021-06-14 16:34:00|37727.8|37687.8|37726.4|37686.4|37731.4|37691.4|37721.4|37681.4|5
1623688460000|2021-06-14 16:34:20|37721.4|37681.4|37736.4|37696.4|37737.8|37697.8|37721.4|37681.4|55
1623688470000|2021-06-14 16:34:30|37731.4|37691.4|37736.4|37696.4|37737.8|37697.8|37731.4|37691.4|14
1623688480000|2021-06-14 16:34:40|37732.8|37692.8|37730|37690|37736.4|37696.4|37730|37690|5
1623688490000|2021-06-14 16:34:50|37721.4|37681.4|37720|37680|37721.4|37681.4|37720|37680|3
1623688500000|2021-06-14 16:35:00|37721.4|37681.4|37721.4|37681.4|37721.4|37681.4|37711.4|37671.4|13
1623688520000|2021-06-14 16:35:20|37717.8|37677.8|37711.4|37671.4|37721.4|37681.4|37711.4|37671.4|12
1623688530000|2021-06-14 16:35:30|37720|37680|37711.4|37671.4|37720|37680|37711.4|37671.4|2
1623688540000|2021-06-14 16:35:40|||||||||1
1623688550000|2021-06-14 16:35:50|||||||||2
1623688560000|2021-06-14 16:36:00|37701.4|37661.4|37701.4|37661.4|37701.4|37661.4|37701.4|37661.4|6
1623688570000|2021-06-14 16:36:10|37710|37670|37711.4|37671.4|37711.4|37671.4|37710|37670|6
1623688580000|2021-06-14 16:36:20|37715|37675|37701.4|37661.4|37717.8|37677.8|37701.4|37661.4|13
1623688590000|2021-06-14 16:36:30|37710|37670|37711.4|37671.4|37711.4|37671.4|37710|37670|6
1623688600000|2021-06-14 16:36:40|||||||||12
1623688610000|2021-06-14 16:36:50|37720|37680|37711.4|37671.4|37720|37680|37711.4|37671.4|13
1623688620000|2021-06-14 16:37:00|37710|37670|37701.4|37661.4|37710|37670|37701.4|37661.4|12
1623688630000|2021-06-14 16:37:10|37708.6|37668.6|37711.4|37671.4|37711.4|37671.4|37708.6|37668.6|3
1623688640000|2021-06-14 16:37:20|37716.4|37676.4|37716.4|37676.4|37716.4|37676.4|37711.4|37671.4|2
1623688650000|2021-06-14 16:37:30|37711.4|37671.4|37711.4|37671.4|37711.4|37671.4|37711.4|37671.4|0
1623688660000|2021-06-14 16:37:40|37716.4|37676.4|37711.4|37671.4|37720|37680|37711.4|37671.4|5
1623688670000|2021-06-14 16:37:50|37710|37670|37720|37680|37720|37680|37710|37670|4
1623688680000|2021-06-14 16:38:00|37711.4|37671.4|37701.4|37661.4|37720|37680|37701.4|37661.4|6
1623688690000|2021-06-14 16:38:10|37700|37660|37701.4|37661.4|37701.4|37661.4|37700|37660|31
1623688700000|2021-06-14 16:38:20|37706.4|37666.4|37696.4|37656.4|37706.4|37666.4|37696.4|37656.4|11
1623688710000|2021-06-14 16:38:30|37697.8|37657.8|37706.4|37666.4|37706.4|37666.4|37694.2|37654.2|5
1623688720000|2021-06-14 16:38:40|37707.8|37667.8|37706.4|37666.4|37707.8|37667.8|37706.4|37666.4|0
1623688730000|2021-06-14 16:38:50|37714.2|37674.2|37716.4|37676.4|37716.4|37676.4|37711.4|37671.4|34
1623688740000|2021-06-14 16:39:00|37711.4|37671.4|37706.4|37666.4|37711.4|37671.4|37701.4|37661.4|4
1623688750000|2021-06-14 16:39:10|37701.4|37661.4|37701.4|37661.4|37706.4|37666.4|37701.4|37661.4|13
1623688760000|2021-06-14 16:39:20|37702.8|37662.8|37702.8|37662.8|37702.8|37662.8|37701.4|37661.4|0
1623688770000|2021-06-14 16:39:30|37704.2|37664.2|37702.8|37662.8|37704.2|37664.2|37701.4|37661.4|2
1623688780000|2021-06-14 16:39:40|37697.8|37657.8|37701.4|37661.4|37701.4|37661.4|37697.8|37657.8|2
1623688790000|2021-06-14 16:39:50|37702.8|37662.8|37702.8|37662.8|37702.8|37662.8|37702.8|37662.8|1
1623688800000|2021-06-14 16:40:00|37701.4|37661.4|37701.4|37661.4|37701.4|37661.4|37697.8|37657.8|5
1623688810000|2021-06-14 16:40:10|37697.8|37657.8|37696.4|37656.4|37697.8|37657.8|37696.4|37656.4|6
1623688820000|2021-06-14 16:40:20|37692.8|37652.8|37692.8|37652.8|37692.8|37652.8|37692.8|37652.8|1
1623688830000|2021-06-14 16:40:30|37696.4|37656.4|37686.4|37646.4|37696.4|37656.4|37682.8|37642.8|20
1623688840000|2021-06-14 16:40:40|37681.4|37641.4|37681.4|37641.4|37686.4|37646.4|37681.4|37641.4|1
1623688850000|2021-06-14 16:40:50|37686.4|37646.4|37681.4|37641.4|37686.4|37646.4|37681.4|37641.4|2
1623688860000|2021-06-14 16:41:00|37676.4|37636.4|37681.4|37641.4|37681.4|37641.4|37676.4|37636.4|8
1623688870000|2021-06-14 16:41:10|37671.4|37631.4|37671.4|37631.4|37671.4|37631.4|37671.4|37631.4|5
1623688880000|2021-06-14 16:41:20|37680|37640|37671.4|37631.4|37680|37640|37671.4|37631.4|1
1623688890000|2021-06-14 16:41:30|37681.4|37641.4|37686.4|37646.4|37686.4|37646.4|37681.4|37641.4|4
1623688900000|2021-06-14 16:41:40|37691.4|37651.4|37686.4|37646.4|37691.4|37651.4|37681.4|37641.4|0
1623688910000|2021-06-14 16:41:50|37687.8|37647.8|37687.8|37647.8|37691.4|37651.4|37682.8|37642.8|1
1623688920000|2021-06-14 16:42:00|37686.4|37646.4|37686.4|37646.4|37686.4|37646.4|37681.4|37641.4|12
1623688930000|2021-06-14 16:42:10|37687.8|37647.8|37701.4|37661.4|37701.4|37661.4|37687.8|37647.8|8
1623688940000|2021-06-14 16:42:20|37706.4|37666.4|37697.8|37657.8|37706.4|37666.4|37697.8|37657.8|4
1623688950000|2021-06-14 16:42:30|37696.4|37656.4|37691.4|37651.4|37697.8|37657.8|37691.4|37651.4|4
1623688960000|2021-06-14 16:42:40|37692.8|37652.8|37696.4|37656.4|37696.4|37656.4|37692.8|37652.8|1
1623688970000|2021-06-14 16:42:50|37697.8|37657.8|37702.8|37662.8|37702.8|37662.8|37697.8|37657.8|3
1623688980000|2021-06-14 16:43:00|37747.8|37707.8|37727.8|37687.8|37747.8|37707.8|37727.8|37687.8|116
1623688990000|2021-06-14 16:43:10|37731.4|37691.4|37737.8|37697.8|37737.8|37697.8|37731.4|37691.4|10
1623689000000|2021-06-14 16:43:20|37736.4|37696.4|37736.4|37696.4|37736.4|37696.4|37736.4|37696.4|7
1623689010000|2021-06-14 16:43:30|37737.8|37697.8|37742.8|37702.8|37742.8|37702.8|37736.4|37696.4|14
1623689030000|2021-06-14 16:43:50|37746.4|37706.4|37757.8|37717.8|37757.8|37717.8|37744.2|37704.2|50
1623689040000|2021-06-14 16:44:00|37759.2|37719.2|37752.8|37712.8|37759.2|37719.2|37747.8|37707.8|10
1623689050000|2021-06-14 16:44:10|37757.8|37717.8|37766.4|37726.4|37767.8|37727.8|37757.8|37717.8|3
1623689060000|2021-06-14 16:44:20|37767.8|37727.8|37757.8|37717.8|37767.8|37727.8|37757.8|37717.8|2
1623689070000|2021-06-14 16:44:30|37762.8|37722.8|37757.8|37717.8|37767.8|37727.8|37757.8|37717.8|4
1623689080000|2021-06-14 16:44:40|37756.4|37716.4|37756.4|37716.4|37757.8|37717.8|37756.4|37716.4|1
1623689090000|2021-06-14 16:44:50|37747.8|37707.8|37746.4|37706.4|37747.8|37707.8|37741.4|37701.4|7
1623689100000|2021-06-14 16:45:00|37745|37705|37741.4|37701.4|37746.4|37706.4|37741.4|37701.4|16
1623689110000|2021-06-14 16:45:10|37731.4|37691.4|37737.8|37697.8|37741.4|37701.4|37731.4|37691.4|3
1623689120000|2021-06-14 16:45:20|37741.4|37701.4|37741.4|37701.4|37746.4|37706.4|37741.4|37701.4|4
1623689130000|2021-06-14 16:45:30|37737.8|37697.8|37741.4|37701.4|37747.8|37707.8|37731.4|37691.4|3
1623689140000|2021-06-14 16:45:40|37744.2|37704.2|37731.4|37691.4|37744.2|37704.2|37731.4|37691.4|4
1623689150000|2021-06-14 16:45:50|37737.8|37697.8|37746.4|37706.4|37746.4|37706.4|37737.8|37697.8|0
1623689160000|2021-06-14 16:46:00|37747.8|37707.8|37746.4|37706.4|37747.8|37707.8|37744.2|37704.2|0
1623689170000|2021-06-14 16:46:10|37741.4|37701.4|37742.8|37702.8|37746.4|37706.4|37741.4|37701.4|9
1623689180000|2021-06-14 16:46:20|37741.4|37701.4|37745|37705|37745|37705|37741.4|37701.4|3
1623689190000|2021-06-14 16:46:30|37741.4|37701.4|37746.4|37706.4|37746.4|37706.4|37736.4|37696.4|7
1623689200000|2021-06-14 16:46:40|37737.8|37697.8|37741.4|37701.4|37741.4|37701.4|37737.8|37697.8|1
1623689210000|2021-06-14 16:46:50|37737.8|37697.8|37731.4|37691.4|37737.8|37697.8|37731.4|37691.4|34
1623689220000|2021-06-14 16:47:00|37727.8|37687.8|37727.8|37687.8|37727.8|37687.8|37721.4|37681.4|9
1623689230000|2021-06-14 16:47:10|37726.4|37686.4|37721.4|37681.4|37726.4|37686.4|37717.8|37677.8|2
1623689240000|2021-06-14 16:47:20|37716.4|37676.4|37717.8|37677.8|37721.4|37681.4|37711.4|37671.4|10
1623689250000|2021-06-14 16:47:30|37726.4|37686.4|37717.8|37677.8|37727.8|37687.8|37717.8|37677.8|1
1623689260000|2021-06-14 16:47:40|37716.4|37676.4|37716.4|37676.4|37716.4|37676.4|37716.4|37676.4|13
1623689270000|2021-06-14 16:47:50|37707.8|37667.8|37691.4|37651.4|37707.8|37667.8|37691.4|37651.4|27
1623689280000|2021-06-14 16:48:00|37681.4|37641.4|37706.4|37666.4|37707.8|37667.8|37681.4|37641.4|19
1623689290000|2021-06-14 16:48:10|37707.8|37667.8|37697.8|37657.8|37707.8|37667.8|37697.8|37657.8|8
1623689300000|2021-06-14 16:48:20|37701.4|37661.4|37696.4|37656.4|37706.4|37666.4|37691.4|37651.4|12
1623689310000|2021-06-14 16:48:30|37691.4|37651.4|37696.4|37656.4|37696.4|37656.4|37691.4|37651.4|6
1623689320000|2021-06-14 16:48:40|37691.4|37651.4|37687.8|37647.8|37691.4|37651.4|37686.4|37646.4|6
1623689330000|2021-06-14 16:48:50|37691.4|37651.4|37697.8|37657.8|37702.8|37662.8|37686.4|37646.4|6
1623689340000|2021-06-14 16:49:00|37706.4|37666.4|37696.4|37656.4|37706.4|37666.4|37691.4|37651.4|13
1623689350000|2021-06-14 16:49:10|37697.8|37657.8|37686.4|37646.4|37701.4|37661.4|37686.4|37646.4|4
1623689360000|2021-06-14 16:49:20|37687.8|37647.8|37696.4|37656.4|37696.4|37656.4|37687.8|37647.8|4
1623689370000|2021-06-14 16:49:30|37692.8|37652.8|37687.8|37647.8|37692.8|37652.8|37687.8|37647.8|20
1623689380000|2021-06-14 16:49:40|37696.4|37656.4|37697.8|37657.8|37697.8|37657.8|37696.4|37656.4|3
1623689390000|2021-06-14 16:49:50|37696.4|37656.4|37697.8|37657.8|37697.8|37657.8|37687.8|37647.8|2
1623689400000|2021-06-14 16:50:00|37691.4|37651.4|37676.4|37636.4|37691.4|37651.4|37676.4|37636.4|40
1623689410000|2021-06-14 16:50:10|37675|37635|37676.4|37636.4|37676.4|37636.4|37675|37635|3
1623689420000|2021-06-14 16:50:20|37675|37635|37676.4|37636.4|37677.8|37637.8|37675|37635|7
1623689430000|2021-06-14 16:50:30|37671.4|37631.4|37686.4|37646.4|37686.4|37646.4|37671.4|37631.4|16
1623689440000|2021-06-14 16:50:40|37681.4|37641.4|37677.8|37637.8|37686.4|37646.4|37676.4|37636.4|22
1623689450000|2021-06-14 16:50:50|37676.4|37636.4|37677.8|37637.8|37677.8|37637.8|37671.4|37631.4|5
1623689460000|2021-06-14 16:51:00|37676.4|37636.4|37677.8|37637.8|37677.8|37637.8|37676.4|37636.4|3
1623689470000|2021-06-14 16:51:10|37676.4|37636.4|37671.4|37631.4|37681.4|37641.4|37671.4|37631.4|7
1623689480000|2021-06-14 16:51:20|37676.4|37636.4|37676.4|37636.4|37677.8|37637.8|37676.4|37636.4|10
1623689490000|2021-06-14 16:51:30|37675|37635|37676.4|37636.4|37677.8|37637.8|37671.4|37631.4|5
1623689500000|2021-06-14 16:51:40|37671.4|37631.4|37676.4|37636.4|37676.4|37636.4|37671.4|37631.4|1
1623689510000|2021-06-14 16:51:50|37672.8|37632.8|37677.8|37637.8|37677.8|37637.8|37672.8|37632.8|0
1623689520000|2021-06-14 16:52:00|37676.4|37636.4|37676.4|37636.4|37676.4|37636.4|37671.4|37631.4|8
1623689540000|2021-06-14 16:52:20|37677.8|37637.8|37676.4|37636.4|37681.4|37641.4|37671.4|37631.4|1
1623689550000|2021-06-14 16:52:30|37675.1|37635.1|37681.4|37641.4|37681.4|37641.4|37671.4|37631.4|6
1623689560000|2021-06-14 16:52:40|37677.8|37637.8|37671.4|37631.4|37677.8|37637.8|37671.4|37631.4|4
1623689570000|2021-06-14 16:52:50|||||||||4
1623689580000|2021-06-14 16:53:00|37681.4|37641.4|37686.4|37646.4|37686.4|37646.4|37681.4|37641.4|26
1623689590000|2021-06-14 16:53:10|37686.5|37646.5|37687.8|37647.8|37687.8|37647.8|37685.1|37645.1|1
1623689600000|2021-06-14 16:53:20|37685.1|37645.1|37676.5|37636.5|37685.1|37645.1|37676.5|37636.5|6
1623689610000|2021-06-14 16:53:30|37671.5|37631.5|37676.5|37636.5|37676.5|37636.5|37671.5|37631.5|2
1623689620000|2021-06-14 16:53:40|37672.8|37632.8|37677.8|37637.8|37677.8|37637.8|37672.8|37632.8|10
1623689630000|2021-06-14 16:53:50|37676.5|37636.5|37677.8|37637.8|37677.8|37637.8|37671.5|37631.5|9
1623689640000|2021-06-14 16:54:00|37672.8|37632.8|37671.5|37631.5|37676.5|37636.5|37671.5|37631.5|4
1623689650000|2021-06-14 16:54:10|37667.8|37627.8|37661.5|37621.5|37667.8|37627.8|37661.5|37621.5|4
1623689660000|2021-06-14 16:54:20|37667.8|37627.8|37667.8|37627.8|37667.8|37627.8|37667.8|37627.8|4
1623689670000|2021-06-14 16:54:30|37671.5|37631.5|37667.8|37627.8|37671.5|37631.5|37667.8|37627.8|0
1623689680000|2021-06-14 16:54:40|37667.9|37627.9|37667.9|37627.9|37667.9|37627.9|37667.9|37627.9|2
1623689690000|2021-06-14 16:54:50|||||||||1
1623689700000|2021-06-14 16:55:00|37666.5|37626.5|37677.9|37637.9|37677.9|37637.9|37662.9|37622.9|7
1623689710000|2021-06-14 16:55:10|37676.5|37636.5|37676.5|37636.5|37677.9|37637.9|37676.5|37636.5|4
1623689720000|2021-06-14 16:55:20|37672.9|37632.9|37667.9|37627.9|37672.9|37632.9|37667.9|37627.9|4
1623689730000|2021-06-14 16:55:30|37671.5|37631.5|37667.9|37627.9|37671.5|37631.5|37662.9|37622.9|23
1623689740000|2021-06-14 16:55:40|37671.5|37631.5|37667.9|37627.9|37671.5|37631.5|37667.9|37627.9|0
1623689750000|2021-06-14 16:55:50|37664.2|37624.2|37667.9|37627.9|37667.9|37627.9|37664.2|37624.2|0
1623689760000|2021-06-14 16:56:00|37672.9|37632.9|37662.9|37622.9|37672.9|37632.9|37662.9|37622.9|21
1623689770000|2021-06-14 16:56:10|37661.5|37621.5|37661.5|37621.5|37662.9|37622.9|37661.5|37621.5|9
1623689780000|2021-06-14 16:56:20|||||||||1
1623689800000|2021-06-14 16:56:40|37657.9|37617.9|37657.9|37617.9|37657.9|37617.9|37657.9|37617.9|0
1623689810000|2021-06-14 16:56:50|||||||||12
1623689820000|2021-06-14 16:57:00|37656.5|37616.5|37662.9|37622.9|37662.9|37622.9|37656.5|37616.5|8
1623689830000|2021-06-14 16:57:10|37666.5|37626.5|37672.9|37632.9|37672.9|37632.9|37657.9|37617.9|13
1623689840000|2021-06-14 16:57:20|37677.9|37637.9|37662.9|37622.9|37677.9|37637.9|37662.9|37622.9|46
1623689850000|2021-06-14 16:57:30|37666.5|37626.5|37666.5|37626.5|37671.5|37631.5|37666.5|37626.5|0
1623689860000|2021-06-14 16:57:40|37662.9|37622.9|37661.5|37621.5|37662.9|37622.9|37661.5|37621.5|1
1623689870000|2021-06-14 16:57:50|37657.9|37617.9|37657.9|37617.9|37657.9|37617.9|37657.9|37617.9|0
1623689880000|2021-06-14 16:58:00|37656.5|37616.5|37656.5|37616.5|37661.5|37621.5|37652.9|37612.9|10
1623689890000|2021-06-14 16:58:10|37651.5|37611.5|37651.5|37611.5|37656.5|37616.5|37651.5|37611.5|9
1623689900000|2021-06-14 16:58:20|37641.5|37601.5|37621.5|37581.5|37641.5|37601.5|37621.5|37581.5|4
1623689910000|2021-06-14 16:58:30|37622.9|37582.9|37651.5|37611.5|37651.5|37611.5|37621.5|37581.5|16
1623689920000|2021-06-14 16:58:40|37647.9|37607.9|37647.9|37607.9|37651.5|37611.5|37642.9|37602.9|1
1623689930000|2021-06-14 16:58:50|37646.5|37606.5|37631.5|37591.5|37647.9|37607.9|37626.5|37586.5|8
1623689940000|2021-06-14 16:59:00|37627.9|37587.9|37631.5|37591.5|37631.5|37591.5|37626.5|37586.5|3
1623689950000|2021-06-14 16:59:10|37635.1|37595.1|37637.9|37597.9|37641.5|37601.5|37635.1|37595.1|9
1623689960000|2021-06-14 16:59:20|37641.5|37601.5|37647.9|37607.9|37651.5|37611.5|37641.5|37601.5|1
1623689970000|2021-06-14 16:59:30|37652.9|37612.9|37652.9|37612.9|37652.9|37612.9|37652.9|37612.9|2
1623689980000|2021-06-14 16:59:40|37657.9|37617.9|37667.9|37627.9|37667.9|37627.9|37657.9|37617.9|9
1623689990000|2021-06-14 16:59:50|37656.5|37616.5|37656.5|37616.5|37656.5|37616.5|37655.1|37615.1|3
1623690000000|2021-06-14 17:00:00|37657.9|37617.9|37647.9|37607.9|37657.9|37617.9|37647.9|37607.9|4
1623690010000|2021-06-14 17:00:10|37646.5|37606.5|37637.9|37597.9|37646.5|37606.5|37637.9|37597.9|3
1623690020000|2021-06-14 17:00:20|37647.9|37607.9|37647.9|37607.9|37647.9|37607.9|37646.5|37606.5|12
1623690030000|2021-06-14 17:00:30|37646.5|37606.5|37647.9|37607.9|37657.9|37617.9|37642.9|37602.9|13
1623690040000|2021-06-14 17:00:40|37652.9|37612.9|37652.9|37612.9|37652.9|37612.9|37652.9|37612.9|1
1623690050000|2021-06-14 17:00:50|37651.5|37611.5|37652.9|37612.9|37652.9|37612.9|37647.9|37607.9|2
1623690060000|2021-06-14 17:01:00|37651.5|37611.5|37642.9|37602.9|37651.5|37611.5|37641.5|37601.5|3
1623690070000|2021-06-14 17:01:10|37641.5|37601.5|37642.9|37602.9|37646.5|37606.5|37637.9|37597.9|1
1623690080000|2021-06-14 17:01:20|37647.9|37607.9|37637.9|37597.9|37647.9|37607.9|37637.9|37597.9|3
1623690090000|2021-06-14 17:01:30|37632.9|37592.9|37627.9|37587.9|37632.9|37592.9|37627.9|37587.9|17
1623690100000|2021-06-14 17:01:40|37612.9|37572.9|37607.9|37567.9|37617.9|37577.9|37607.9|37567.9|11
1623690110000|2021-06-14 17:01:50|37617.9|37577.9|37617.9|37577.9|37617.9|37577.9|37612.9|37572.9|6
1623690120000|2021-06-14 17:02:00|37616.5|37576.5|37627.9|37587.9|37627.9|37587.9|37616.5|37576.5|2
1623690130000|2021-06-14 17:02:10|37621.5|37581.5|37621.5|37581.5|37621.5|37581.5|37621.5|37581.5|4
1623690140000|2021-06-14 17:02:20|37617.9|37577.9|37617.9|37577.9|37617.9|37577.9|37616.5|37576.5|0
1623690150000|2021-06-14 17:02:30|37616.5|37576.5|37617.9|37577.9|37617.9|37577.9|37616.5|37576.5|0
1623690170000|2021-06-14 17:02:50|||||||||1
1623690180000|2021-06-14 17:03:00|37626.5|37586.5|37617.9|37577.9|37626.5|37586.5|37617.9|37577.9|7
1623690190000|2021-06-14 17:03:10|37611.5|37571.5|37611.5|37571.5|37611.5|37571.5|37611.5|37571.5|11
1623690200000|2021-06-14 17:03:20|37607.9|37567.9|37611.5|37571.5|37611.5|37571.5|37601.5|37561.5|15
1623690210000|2021-06-14 17:03:30|37616.5|37576.5|37617.9|37577.9|37617.9|37577.9|37611.5|37571.5|5
1623690220000|2021-06-14 17:03:40|37616.5|37576.5|37617.9|37577.9|37621.5|37581.5|37616.5|37576.5|2
1623690230000|2021-06-14 17:03:50|37621.5|37581.5|37611.5|37571.5|37621.5|37581.5|37611.5|37571.5|2
1623690240000|2021-06-14 17:04:00|37606.5|37566.5|37607.9|37567.9|37607.9|37567.9|37605.1|37565.1|9
1623690250000|2021-06-14 17:04:10|37612.9|37572.9|37617.9|37577.9|37617.9|37577.9|37612.9|37572.9|104
1623690260000|2021-06-14 17:04:20|37622.9|37582.9|37619.3|37579.3|37622.9|37582.9|37614.3|37574.3|269
1623690270000|2021-06-14 17:04:30|37620.7|37580.7|37630.7|37590.7|37630.7|37590.7|37620.7|37580.7|1
1623690280000|2021-06-14 17:04:40|37629.3|37589.3|37624.3|37584.3|37629.3|37589.3|37624.3|37584.3|1
1623690290000|2021-06-14 17:04:50|37620.7|37580.7|37615.7|37575.7|37620.7|37580.7|37614.3|37574.3|3
1623690300000|2021-06-14 17:05:00|37614.3|37574.3|37624.3|37584.3|37624.3|37584.3|37614.3|37574.3|1
1623690310000|2021-06-14 17:05:10|37630.7|37590.7|37639.3|37599.3|37639.3|37599.3|37630.7|37590.7|8
1623690320000|2021-06-14 17:05:20|37634.3|37594.3|37634.3|37594.3|37639.3|37599.3|37634.3|37594.3|0
1623690330000|2021-06-14 17:05:30|37632.9|37592.9|37632.9|37592.9|37632.9|37592.9|37632.9|37592.9|1
1623690340000|2021-06-14 17:05:40|37624.3|37584.3|37629.3|37589.3|37629.3|37589.3|37624.3|37584.3|2
1623690350000|2021-06-14 17:05:50|37624.3|37584.3|37629.3|37589.3|37634.3|37594.3|37624.3|37584.3|10
1623690360000|2021-06-14 17:06:00|37624.3|37584.3|37629.3|37589.3|37629.3|37589.3|37624.3|37584.3|1
1623690370000|2021-06-14 17:06:10|37624.3|37584.3|37624.3|37584.3|37624.3|37584.3|37624.3|37584.3|0
1623690380000|2021-06-14 17:06:20|||||||||2
1623690390000|2021-06-14 17:06:30|37620.7|37580.7|37629.3|37589.3|37630.7|37590.7|37617.9|37577.9|2
1623690400000|2021-06-14 17:06:40|37624.3|37584.3|37624.3|37584.3|37624.3|37584.3|37620.7|37580.7|1
1623690410000|2021-06-14 17:06:50|37630.7|37590.7|37624.3|37584.3|37630.7|37590.7|37624.3|37584.3|14
1623690420000|2021-06-14 17:07:00|37620.7|37580.7|37619.3|37579.3|37620.7|37580.7|37619.3|37579.3|1
1623690430000|2021-06-14 17:07:10|37615.7|37575.7|37614.3|37574.3|37619.3|37579.3|37614.3|37574.3|0
1623690440000|2021-06-14 17:07:20|37604.3|37564.3|37604.3|37564.3|37604.3|37564.3|37594.3|37554.3|66
1623690450000|2021-06-14 17:07:30|37594.3|37554.3|37594.3|37554.3|37594.3|37554.3|37594.3|37554.3|3
1623690460000|2021-06-14 17:07:40|37590.7|37550.7|37595.7|37555.7|37600.7|37560.7|37590.7|37550.7|6
1623690470000|2021-06-14 17:07:50|37594.3|37554.3|37589.3|37549.3|37594.3|37554.3|37584.3|37544.3|9
1623690480000|2021-06-14 17:08:00|37584.3|37544.3|37584.3|37544.3|37584.3|37544.3|37584.3|37544.3|0
1623690490000|2021-06-14 17:08:10|37574.3|37534.3|37579.3|37539.3|37579.3|37539.3|37574.3|37534.3|7
1623690500000|2021-06-14 17:08:20|37580.7|37540.7|37579.3|37539.3|37584.3|37544.3|37579.3|37539.3|3
1623690510000|2021-06-14 17:08:30|37580.7|37540.7|37589.3|37549.3|37589.3|37549.3|37580.7|37540.7|3
1623690520000|2021-06-14 17:08:40|37584.3|37544.3|37589.3|37549.3|37589.3|37549.3|37584.3|37544.3|7
1623690540000|2021-06-14 17:09:00|37584.3|37544.3|37584.3|37544.3|37584.3|37544.3|37584.3|37544.3|22
1623690550000|2021-06-14 17:09:10|37590.7|37550.7|37590.7|37550.7|37590.7|37550.7|37584.3|37544.3|13
1623690560000|2021-06-14 17:09:20|37594.3|37554.3|37590.7|37550.7|37594.3|37554.3|37590.7|37550.7|0
1623690570000|2021-06-14 17:09:30|37587.1|37547.1|37590.7|37550.7|37590.7|37550.7|37585.7|37545.7|0
1623690600000|2021-06-14 17:10:00|37584.3|37544.3|37589.3|37549.3|37589.3|37549.3|37584.3|37544.3|14
1623690610000|2021-06-14 17:10:10|37585.7|37545.7|37584.3|37544.3|37585.7|37545.7|37584.3|37544.3|0
1623690620000|2021-06-14 17:10:20|37580.7|37540.7|37544.3|37504.3|37580.7|37540.7|37544.3|37504.3|9
1623690630000|2021-06-14 17:10:30|37554.3|37514.3|37554.3|37514.3|37560.7|37520.7|37550.7|37510.7|12
1623690640000|2021-06-14 17:10:40|37559.3|37519.3|37559.3|37519.3|37559.3|37519.3|37550.7|37510.7|3
1623690650000|2021-06-14 17:10:50|37554.3|37514.3|37545.7|37505.7|37559.3|37519.3|37545.7|37505.7|4
1623690660000|2021-06-14 17:11:00|37550.7|37510.7|37550.7|37510.7|37559.3|37519.3|37549.3|37509.3|2
1623690670000|2021-06-14 17:11:10|37549.3|37509.3|37549.3|37509.3|37550.7|37510.7|37544.3|37504.3|3
1623690680000|2021-06-14 17:11:20|37550.7|37510.7|37549.3|37509.3|37550.7|37510.7|37545.7|37505.7|0
1623690700000|2021-06-14 17:11:40|37555.7|37515.7|37560.7|37520.7|37560.7|37520.7|37555.7|37515.7|6
1623690710000|2021-06-14 17:11:50|37554.3|37514.3|37555.7|37515.7|37555.7|37515.7|37554.3|37514.3|3
1623690720000|2021-06-14 17:12:00|37559.3|37519.3|37549.3|37509.3|37559.3|37519.3|37549.3|37509.3|4
1623690730000|2021-06-14 17:12:10|37550.7|37510.7|37559.3|37519.3|37564.3|37524.3|37550.7|37510.7|1
1623690740000|2021-06-14 17:12:20|37560.7|37520.7|37559.3|37519.3|37560.7|37520.7|37559.3|37519.3|1
1623690750000|2021-06-14 17:12:30|37555.7|37515.7|37559.3|37519.3|37560.7|37520.7|37547.9|37507.9|5
1623690760000|2021-06-14 17:12:40|37554.3|37514.3|37515.7|37475.7|37554.3|37514.3|37514.3|37474.3|48
1623690770000|2021-06-14 17:12:50|37512.9|37472.9|37510.7|37470.7|37515.7|37475.7|37510.7|37470.7|29
1623690780000|2021-06-14 17:13:00|37514.3|37474.3|37520.7|37480.7|37520.7|37480.7|37514.3|37474.3|6
1623690790000|2021-06-14 17:13:10|37524.3|37484.3|37515.7|37475.7|37524.3|37484.3|37512.1|37472.1|7
1623690800000|2021-06-14 17:13:20|||||||||1
1623690810000|2021-06-14 17:13:30|37514.3|37474.3|37524.3|37484.3|37524.3|37484.3|37514.3|37474.3|11
1623690820000|2021-06-14 17:13:40|37520.7|37480.7|37514.3|37474.3|37520.7|37480.7|37514.3|37474.3|5
1623690830000|2021-06-14 17:13:50|37507.1|37467.1|37514.3|37474.3|37514.3|37474.3|37507.1|37467.1|38
1623690840000|2021-06-14 17:14:00|37505.7|37465.7|37500.7|37460.7|37509.3|37469.3|37500.7|37460.7|2
1623690850000|2021-06-14 17:14:10|37509.3|37469.3|37509.3|37469.3|37510.7|37470.7|37509.3|37469.3|1
1623690860000|2021-06-14 17:14:20|37504.3|37464.3|37510.7|37470.7|37510.7|37470.7|37504.3|37464.3|2
1623690870000|2021-06-14 17:14:30|37504.3|37464.3|37504.3|37464.3|37504.3|37464.3|37504.3|37464.3|5
1623690880000|2021-06-14 17:14:40|37500.7|37460.7|37509.3|37469.3|37509.3|37469.3|37500.7|37460.7|2
1623690890000|2021-06-14 17:14:50|37510.7|37470.7|37509.3|37469.3|37515.7|37475.7|37509.3|37469.3|56
1623690900000|2021-06-14 17:15:00|37510.7|37470.7|37510.7|37470.7|37510.7|37470.7|37509.3|37469.3|3
1623690910000|2021-06-14 17:15:10|37524.3|37484.3|37530.7|37490.7|37534.3|37494.3|37520.7|37480.7|9
1623690920000|2021-06-14 17:15:20|37535.7|37495.7|37534.3|37494.3|37539.3|37499.3|37534.3|37494.3|6
1623690930000|2021-06-14 17:15:30|37535.7|37495.7|37539.3|37499.3|37539.3|37499.3|37535.7|37495.7|0
1623690940000|2021-06-14 17:15:40|37544.3|37504.3|37540.7|37500.7|37549.3|37509.3|37540.7|37500.7|2
1623690960000|2021-06-14 17:16:00|37544.3|37504.3|37544.3|37504.3|37544.3|37504.3|37544.3|37504.3|4
1623690970000|2021-06-14 17:16:10|37545.7|37505.7|37559.3|37519.3|37559.3|37519.3|37545.7|37505.7|8
1623690980000|2021-06-14 17:16:20|37554.3|37514.3|37550.7|37510.7|37554.3|37514.3|37540.7|37500.7|5
1623690990000|2021-06-14 17:16:30|37549.3|37509.3|37550.7|37510.7|37550.7|37510.7|37549.3|37509.3|3
1623691000000|2021-06-14 17:16:40|37549.3|37509.3|37549.3|37509.3|37550.7|37510.7|37549.3|37509.3|4
1623691010000|2021-06-14 17:16:50|37550.7|37510.7|37559.3|37519.3|37559.3|37519.3|37549.3|37509.3|7
1623691020000|2021-06-14 17:17:00|37560.7|37520.7|37560.7|37520.7|37560.7|37520.7|37559.3|37519.3|1
1623691030000|2021-06-14 17:17:10|37559.3|37519.3|37559.3|37519.3|37559.3|37519.3|37559.3|37519.3|1
1623691040000|2021-06-14 17:17:20|37554.3|37514.3|37554.3|37514.3|37554.3|37514.3|37550.7|37510.7|2
1623691050000|2021-06-14 17:17:30|37550.7|37510.7|37554.3|37514.3|37554.3|37514.3|37550.7|37510.7|0
1623691060000|2021-06-14 17:17:40|37550.7|37510.7|37559.3|37519.3|37559.3|37519.3|37549.3|37509.3|4
1623691070000|2021-06-14 17:17:50|37560.7|37520.7|37559.3|37519.3|37560.7|37520.7|37554.3|37514.3|5
1623691080000|2021-06-14 17:18:00|37558|37518|37555.7|37515.7|37558|37518|37554.3|37514.3|2
1623691090000|2021-06-14 17:18:10|37559.3|37519.3|37555.7|37515.7|37560.7|37520.7|37555.7|37515.7|1
1623691100000|2021-06-14 17:18:20|37564.4|37524.4|37554.4|37514.4|37564.4|37524.4|37554.4|37514.4|1
1623691110000|2021-06-14 17:18:30|37550.7|37510.7|37549.4|37509.4|37554.4|37514.4|37544.4|37504.4|5
1623691120000|2021-06-14 17:18:40|37550.7|37510.7|37559.4|37519.4|37559.4|37519.4|37550.7|37510.7|1
1623691130000|2021-06-14 17:18:50|37560.7|37520.7|37559.4|37519.4|37560.7|37520.7|37559.4|37519.4|25
1623691140000|2021-06-14 17:19:00|37554.4|37514.4|37558|37518|37559.4|37519.4|37554.4|37514.4|6
1623691150000|2021-06-14 17:19:10|37554.4|37514.4|37559.4|37519.4|37564.4|37524.4|37550.7|37510.7|8
1623691160000|2021-06-14 17:19:20|37560.7|37520.7|37549.4|37509.4|37560.7|37520.7|37549.4|37509.4|7
1623691170000|2021-06-14 17:19:30|37550.7|37510.7|37549.4|37509.4|37550.7|37510.7|37549.4|37509.4|4
1623691180000|2021-06-14 17:19:40|37550.7|37510.7|37549.4|37509.4|37550.7|37510.7|37549.4|37509.4|0
1623691190000|2021-06-14 17:19:50|37554.4|37514.4|37549.4|37509.4|37554.4|37514.4|37549.4|37509.4|0
1623691200000|2021-06-14 17:20:00|37544.4|37504.4|37545.7|37505.7|37549.4|37509.4|37544.4|37504.4|2
1623691210000|2021-06-14 17:20:10|37549.4|37509.4|37545.7|37505.7|37549.4|37509.4|37545.7|37505.7|0
1623691220000|2021-06-14 17:20:20|37550.7|37510.7|37560.8|37520.8|37560.8|37520.8|37550.7|37510.7|17
1623691230000|2021-06-14 17:20:30|37567.1|37527.1|37560.8|37520.8|37567.1|37527.1|37560.8|37520.8|7
1623691240000|2021-06-14 17:20:40|37555.8|37515.8|37555.8|37515.8|37555.8|37515.8|37554.4|37514.4|3
1623691260000|2021-06-14 17:21:00|37560.8|37520.8|37555.8|37515.8|37560.8|37520.8|37550.8|37510.8|2
1623691270000|2021-06-14 17:21:10|37552.1|37512.1|37560.8|37520.8|37560.8|37520.8|37552.1|37512.1|1
1623691280000|2021-06-14 17:21:20|37567.1|37527.1|37565.8|37525.8|37567.1|37527.1|37560.8|37520.8|3
1623691290000|2021-06-14 17:21:30|37567.1|37527.1|37567.1|37527.1|37567.1|37527.1|37560.8|37520.8|1
1623691300000|2021-06-14 17:21:40|37575.8|37535.8|37580.8|37540.8|37580.8|37540.8|37575.8|37535.8|3
1623691310000|2021-06-14 17:21:50|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|29
1623691320000|2021-06-14 17:22:00|37580.8|37540.8|37580.8|37540.8|37580.8|37540.8|37580.8|37540.8|27
1623691330000|2021-06-14 17:22:10|37587.1|37547.1|37580.8|37540.8|37590.8|37550.8|37580.8|37540.8|8
1623691340000|2021-06-14 17:22:20|37584.4|37544.4|37570.8|37530.8|37584.4|37544.4|37570.8|37530.8|3
1623691350000|2021-06-14 17:22:30|37574.4|37534.4|37570.8|37530.8|37574.4|37534.4|37570.8|37530.8|0
1623691360000|2021-06-14 17:22:40|37567.2|37527.2|37570.8|37530.8|37570.8|37530.8|37567.2|37527.2|1
1623691370000|2021-06-14 17:22:50|||||||||1
1623691390000|2021-06-14 17:23:10|37564.4|37524.4|37564.4|37524.4|37564.4|37524.4|37564.4|37524.4|1
1623691400000|2021-06-14 17:23:20|37560.8|37520.8|37560.8|37520.8|37560.8|37520.8|37560.8|37520.8|0
1623691410000|2021-06-14 17:23:30|||||||||2
1623691420000|2021-06-14 17:23:40|37554.4|37514.4|37554.4|37514.4|37554.4|37514.4|37554.4|37514.4|3
1623691430000|2021-06-14 17:23:50|37555.8|37515.8|37560.8|37520.8|37560.8|37520.8|37554.4|37514.4|4
1623691440000|2021-06-14 17:24:00|37565.8|37525.8|37564.4|37524.4|37565.8|37525.8|37564.4|37524.4|1
1623691450000|2021-06-14 17:24:10|37560.8|37520.8|37555.8|37515.8|37560.8|37520.8|37554.4|37514.4|3
1623691460000|2021-06-14 17:24:20|37560.8|37520.8|37560.8|37520.8|37565.8|37525.8|37555.8|37515.8|12
1623691480000|2021-06-14 17:24:40|37567.2|37527.2|37570.8|37530.8|37570.8|37530.8|37567.2|37527.2|2
1623691490000|2021-06-14 17:24:50|37574.4|37534.4|37580.8|37540.8|37580.8|37540.8|37574.4|37534.4|10
1623691500000|2021-06-14 17:25:00|37575.8|37535.8|37577.2|37537.2|37577.2|37537.2|37575.8|37535.8|7
1623691510000|2021-06-14 17:25:10|37580.8|37540.8|37577.2|37537.2|37580.8|37540.8|37577.2|37537.2|2
1623691520000|2021-06-14 17:25:20|37580.8|37540.8|37575.8|37535.8|37580.8|37540.8|37575.8|37535.8|1
1623691530000|2021-06-14 17:25:30|37574.4|37534.4|37574.4|37534.4|37574.4|37534.4|37574.4|37534.4|6
1623691540000|2021-06-14 17:25:40|37575.8|37535.8|37580.8|37540.8|37580.8|37540.8|37575.8|37535.8|0
1623691550000|2021-06-14 17:25:50|37582.2|37542.2|37582.2|37542.2|37582.2|37542.2|37582.2|37542.2|6
1623691560000|2021-06-14 17:26:00|37580.8|37540.8|37580.8|37540.8|37580.8|37540.8|37580.8|37540.8|0
1623691570000|2021-06-14 17:26:10|37579.4|37539.4|37575.8|37535.8|37579.4|37539.4|37570.8|37530.8|5
1623691580000|2021-06-14 17:26:20|37574.4|37534.4|37580.8|37540.8|37580.8|37540.8|37570.8|37530.8|3
1623691590000|2021-06-14 17:26:30|37577.2|37537.2|37575.8|37535.8|37580.8|37540.8|37575.8|37535.8|1
1623691600000|2021-06-14 17:26:40|37574.4|37534.4|37580.8|37540.8|37580.8|37540.8|37567.2|37527.2|0
1623691610000|2021-06-14 17:26:50|37575.8|37535.8|37575.8|37535.8|37575.8|37535.8|37575.8|37535.8|0
1623691620000|2021-06-14 17:27:00|37580.8|37540.8|37575.8|37535.8|37580.8|37540.8|37575.8|37535.8|0
1623691630000|2021-06-14 17:27:10|37577.2|37537.2|37584.4|37544.4|37584.4|37544.4|37577.2|37537.2|0
1623691640000|2021-06-14 17:27:20|37585.8|37545.8|37580.8|37540.8|37590.8|37550.8|37580.8|37540.8|4
1623691650000|2021-06-14 17:27:30|37582.2|37542.2|37582.2|37542.2|37582.2|37542.2|37582.2|37542.2|1
1623691670000|2021-06-14 17:27:50|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|37587.2|37547.2|31
1623691680000|2021-06-14 17:28:00|37585.8|37545.8|37580.8|37540.8|37585.8|37545.8|37574.4|37534.4|10
1623691690000|2021-06-14 17:28:10|37582.2|37542.2|37585.8|37545.8|37585.8|37545.8|37582.2|37542.2|1
1623691700000|2021-06-14 17:28:20|37587.2|37547.2|37607.2|37567.2|37607.2|37567.2|37587.2|37547.2|9
1623691710000|2021-06-14 17:28:30|37612.2|37572.2|37610.8|37570.8|37612.2|37572.2|37607.2|37567.2|2
1623691720000|2021-06-14 17:28:40|37612.2|37572.2|37612.2|37572.2|37612.2|37572.2|37610.8|37570.8|4
1623691730000|2021-06-14 17:28:50|37610.8|37570.8|37604.4|37564.4|37610.8|37570.8|37600.8|37560.8|2
1623691740000|2021-06-14 17:29:00|37600.8|37560.8|37599.4|37559.4|37600.8|37560.8|37599.4|37559.4|3
1623691750000|2021-06-14 17:29:10|37595.8|37555.8|37595.8|37555.8|37595.8|37555.8|37594.4|37554.4|4
1623691760000|2021-06-14 17:29:20|37594.4|37554.4|37594.4|37554.4|37594.4|37554.4|37594.4|37554.4|1
1623691770000|2021-06-14 17:29:30|37590.8|37550.8|37584.4|37544.4|37590.8|37550.8|37584.4|37544.4|13
1623691780000|2021-06-14 17:29:40|37577.2|37537.2|37584.4|37544.4|37584.4|37544.4|37577.2|37537.2|3
1623691790000|2021-06-14 17:29:50|37574.4|37534.4|37579.4|37539.4|37584.4|37544.4|37574.4|37534.4|16
1623691800000|2021-06-14 17:30:00|37580.8|37540.8|37587.2|37547.2|37587.2|37547.2|37574.4|37534.4|21
1623691810000|2021-06-14 17:30:10|37588.6|37548.6|37595.8|37555.8|37595.8|37555.8|37588.6|37548.6|13
1623691830000|2021-06-14 17:30:30|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|2
1623691840000|2021-06-14 17:30:40|||||||||2
1623691850000|2021-06-14 17:30:50|37584.4|37544.4|37584.4|37544.4|37584.4|37544.4|37584.4|37544.4|1
1623691860000|2021-06-14 17:31:00|37595.8|37555.8|37590.8|37550.8|37595.8|37555.8|37590.8|37550.8|2
1623691870000|2021-06-14 17:31:10|37592.2|37552.2|37607.2|37567.2|37610.8|37570.8|37592.2|37552.2|4
1623691880000|2021-06-14 17:31:20|37610.8|37570.8|37610.8|37570.8|37610.8|37570.8|37600.8|37560.8|5
1623691890000|2021-06-14 17:31:30|37605.8|37565.8|37605.8|37565.8|37605.8|37565.8|37605.8|37565.8|1
1623691900000|2021-06-14 17:31:40|37604.4|37564.4|37600.8|37560.8|37604.4|37564.4|37600.8|37560.8|5
1623691910000|2021-06-14 17:31:50|37595.8|37555.8|37584.4|37544.4|37595.8|37555.8|37584.4|37544.4|15
1623691920000|2021-06-14 17:32:00|||||||||1
1623691930000|2021-06-14 17:32:10|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|4
1623691940000|2021-06-14 17:32:20|37594.4|37554.4|37595.8|37555.8|37595.8|37555.8|37594.4|37554.4|9
1623691950000|2021-06-14 17:32:30|37600.8|37560.8|37594.4|37554.4|37600.8|37560.8|37594.4|37554.4|1
1623691960000|2021-06-14 17:32:40|37587.2|37547.2|37585.8|37545.8|37587.2|37547.2|37584.4|37544.4|9
1623691970000|2021-06-14 17:32:50|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|37584.4|37544.4|13
1623691980000|2021-06-14 17:33:00|37589.4|37549.4|37589.4|37549.4|37589.4|37549.4|37584.4|37544.4|6
1623691990000|2021-06-14 17:33:10|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|0
1623692000000|2021-06-14 17:33:20|37594.4|37554.4|37600.8|37560.8|37600.8|37560.8|37594.4|37554.4|8
1623692010000|2021-06-14 17:33:30|37605.8|37565.8|37605.8|37565.8|37605.8|37565.8|37605.8|37565.8|1
1623692020000|2021-06-14 17:33:40|37600.8|37560.8|37600.8|37560.8|37608|37568|37594.4|37554.4|29
1623692030000|2021-06-14 17:33:50|37599.4|37559.4|37594.4|37554.4|37599.4|37559.4|37594.4|37554.4|2
1623692040000|2021-06-14 17:34:00|37600.8|37560.8|37593|37553|37600.8|37560.8|37593|37553|12
1623692050000|2021-06-14 17:34:10|37594.4|37554.4|37593|37553|37594.4|37554.4|37584.4|37544.4|4
1623692060000|2021-06-14 17:34:20|37594.4|37554.4|37584.4|37544.4|37594.4|37554.4|37584.4|37544.4|11
1623692070000|2021-06-14 17:34:30|||||||||1
1623692080000|2021-06-14 17:34:40|37577.2|37537.2|37583|37543|37584.4|37544.4|37574.4|37534.4|7
1623692090000|2021-06-14 17:34:50|37584.4|37544.4|37583|37543|37584.4|37544.4|37583|37543|0
1623692100000|2021-06-14 17:35:00|||||||||1
1623692110000|2021-06-14 17:35:10|37584.4|37544.4|37589.4|37549.4|37589.4|37549.4|37584.4|37544.4|21
1623692120000|2021-06-14 17:35:20|37599.4|37559.4|37590.8|37550.8|37607.2|37567.2|37590.8|37550.8|6
1623692130000|2021-06-14 17:35:30|37584.4|37544.4|37599.4|37559.4|37600.8|37560.8|37584.4|37544.4|6
1623692140000|2021-06-14 17:35:40|37594.4|37554.4|37590.8|37550.8|37594.4|37554.4|37589.4|37549.4|3
1623692150000|2021-06-14 17:35:50|37594.4|37554.4|37590.8|37550.8|37594.4|37554.4|37590.8|37550.8|12
1623692160000|2021-06-14 17:36:00|37589.4|37549.4|37585.8|37545.8|37589.4|37549.4|37580.8|37540.8|1
1623692170000|2021-06-14 17:36:10|37580.8|37540.8|37580.8|37540.8|37589.4|37549.4|37580.8|37540.8|3
1623692180000|2021-06-14 17:36:20|37577.2|37537.2|37580.8|37540.8|37580.8|37540.8|37577.2|37537.2|2
1623692190000|2021-06-14 17:36:30|37584.4|37544.4|37584.4|37544.4|37587.2|37547.2|37580.8|37540.8|2
1623692200000|2021-06-14 17:36:40|37580.8|37540.8|37589.4|37549.4|37594.4|37554.4|37580.8|37540.8|1
1623692210000|2021-06-14 17:36:50|37590.8|37550.8|37590.8|37550.8|37590.8|37550.8|37585.8|37545.8|8
1623692220000|2021-06-14 17:37:00|37584.4|37544.4|37585.8|37545.8|37585.8|37545.8|37580.8|37540.8|10
1623692240000|2021-06-14 17:37:20|37587.2|37547.2|37585.8|37545.8|37587.2|37547.2|37580.8|37540.8|0
1623692250000|2021-06-14 17:37:30|37584.4|37544.4|37590.8|37550.8|37590.8|37550.8|37580.8|37540.8|8
1623692260000|2021-06-14 17:37:40|37585.8|37545.8|37579.4|37539.4|37585.8|37545.8|37579.4|37539.4|3
1623692270000|2021-06-14 17:37:50|37575.8|37535.8|37580.8|37540.8|37584.4|37544.4|37575.8|37535.8|2
1623692280000|2021-06-14 17:38:00|37579.4|37539.4|37579.4|37539.4|37579.4|37539.4|37575.8|37535.8|1
1623692290000|2021-06-14 17:38:10|37580.8|37540.8|37584.4|37544.4|37584.4|37544.4|37580.8|37540.8|2
1623692300000|2021-06-14 17:38:20|37585.8|37545.8|37590.8|37550.8|37590.8|37550.8|37585.8|37545.8|5
1623692310000|2021-06-14 17:38:30|37594.4|37554.4|37594.4|37554.4|37594.4|37554.4|37594.4|37554.4|1
1623692320000|2021-06-14 17:38:40|37589.4|37549.4|37589.4|37549.4|37589.4|37549.4|37585.8|37545.8|2
1623692330000|2021-06-14 17:38:50|37590.8|37550.8|37574.4|37534.4|37590.8|37550.8|37574.4|37534.4|3
1623692340000|2021-06-14 17:39:00|37580.8|37540.8|37579.4|37539.4|37580.8|37540.8|37579.4|37539.4|21
1623692350000|2021-06-14 17:39:10|37578.1|37538.1|37574.4|37534.4|37578.1|37538.1|37574.4|37534.4|1
1623692360000|2021-06-14 17:39:20|37579.4|37539.4|37584.4|37544.4|37584.4|37544.4|37579.4|37539.4|1
1623692370000|2021-06-14 17:39:30|37589.4|37549.4|37589.4|37549.4|37589.4|37549.4|37585.8|37545.8|0
1623692380000|2021-06-14 17:39:40|37584.4|37544.4|37580.8|37540.8|37584.4|37544.4|37580.8|37540.8|0
1623692390000|2021-06-14 17:39:50|37579.4|37539.4|37584.4|37544.4|37584.4|37544.4|37579.4|37539.4|3
1623692400000|2021-06-14 17:40:00|37580.8|37540.8|37574.5|37534.5|37580.8|37540.8|37574.4|37534.4|6
1623692410000|2021-06-14 17:40:10|37578.1|37538.1|37584.5|37544.5|37584.5|37544.5|37578.1|37538.1|8
1623692420000|2021-06-14 17:40:20|37594.5|37554.5|37594.5|37554.5|37594.5|37554.5|37594.5|37554.5|1
1623692430000|2021-06-14 17:40:30|||||||||1
1623692440000|2021-06-14 17:40:40|37600.8|37560.8|37605.8|37565.8|37605.8|37565.8|37600.8|37560.8|8
1623692450000|2021-06-14 17:40:50|37607.2|37567.2|37605.8|37565.8|37607.2|37567.2|37605.8|37565.8|1
1623692460000|2021-06-14 17:41:00|37604.5|37564.5|37604.5|37564.5|37609.5|37569.5|37594.5|37554.5|261
1623692470000|2021-06-14 17:41:10|37608.1|37568.1|37604.5|37564.5|37609.5|37569.5|37604.5|37564.5|11
1623692480000|2021-06-14 17:41:20|37609.5|37569.5|37609.5|37569.5|37609.5|37569.5|37609.5|37569.5|0
1623692500000|2021-06-14 17:41:40|37610.8|37570.8|37610.8|37570.8|37614.5|37574.5|37610.8|37570.8|5
1623692510000|2021-06-14 17:41:50|37609.5|37569.5|37607.2|37567.2|37609.5|37569.5|37604.5|37564.5|8
1623692520000|2021-06-14 17:42:00|37610.8|37570.8|37604.5|37564.5|37610.8|37570.8|37604.5|37564.5|2
1623692530000|2021-06-14 17:42:10|37609.5|37569.5|37604.5|37564.5|37610.8|37570.8|37604.5|37564.5|3
1623692540000|2021-06-14 17:42:20|37611.7|37571.7|37624.5|37584.5|37624.5|37584.5|37611.7|37571.7|14
1623692550000|2021-06-14 17:42:30|37620.8|37580.8|37614.5|37574.5|37620.8|37580.8|37610.8|37570.8|9
1623692560000|2021-06-14 17:42:40|37615.9|37575.9|37594.5|37554.5|37615.9|37575.9|37594.5|37554.5|3
1623692570000|2021-06-14 17:42:50|37604.5|37564.5|37604.5|37564.5|37604.5|37564.5|37604.5|37564.5|21
1623692580000|2021-06-14 17:43:00|37609.5|37569.5|37610.9|37570.9|37610.9|37570.9|37609.5|37569.5|6
1623692590000|2021-06-14 17:43:10|37604.5|37564.5|37599.5|37559.5|37604.5|37564.5|37599.5|37559.5|3
1623692600000|2021-06-14 17:43:20|37603.1|37563.1|37614.5|37574.5|37614.5|37574.5|37603.1|37563.1|1
1623692610000|2021-06-14 17:43:30|37610.9|37570.9|37599.5|37559.5|37610.9|37570.9|37599.5|37559.5|3
1623692620000|2021-06-14 17:43:40|37604.5|37564.5|37609.5|37569.5|37619.5|37579.5|37604.5|37564.5|16
1623692630000|2021-06-14 17:43:50|37610.9|37570.9|37610.9|37570.9|37614.5|37574.5|37607.2|37567.2|3
1623692640000|2021-06-14 17:44:00|37609.5|37569.5|37604.5|37564.5|37609.5|37569.5|37604.5|37564.5|20
1623692650000|2021-06-14 17:44:10|37599.5|37559.5|37599.5|37559.5|37599.5|37559.5|37599.5|37559.5|3
1623692660000|2021-06-14 17:44:20|37590.9|37550.9|37615.9|37575.9|37617.2|37577.2|37590.9|37550.9|44
1623692670000|2021-06-14 17:44:30|37620.9|37580.9|37624.5|37584.5|37630.9|37590.9|37620.9|37580.9|27
1623692690000|2021-06-14 17:44:50|37621.7|37581.7|37614.5|37574.5|37621.7|37581.7|37610.9|37570.9|3
1623692700000|2021-06-14 17:45:00|37617.2|37577.2|37624.5|37584.5|37629.5|37589.5|37617.2|37577.2|18
1623692710000|2021-06-14 17:45:10|37620.9|37580.9|37629.5|37589.5|37629.5|37589.5|37619.5|37579.5|24
1623692720000|2021-06-14 17:45:20|37630.9|37590.9|37640.9|37600.9|37645.9|37605.9|37630.9|37590.9|21
1623692730000|2021-06-14 17:45:30|37634.5|37594.5|37640.9|37600.9|37640.9|37600.9|37634.5|37594.5|2
1623692740000|2021-06-14 17:45:40|37639.5|37599.5|37640.9|37600.9|37640.9|37600.9|37639.5|37599.5|1
1623692750000|2021-06-14 17:45:50|37639.5|37599.5|37647.3|37607.3|37650.9|37610.9|37634.5|37594.5|71
1623692760000|2021-06-14 17:46:00|37645.9|37605.9|37634.5|37594.5|37645.9|37605.9|37630.9|37590.9|13
1623692770000|2021-06-14 17:46:10|37644.5|37604.5|37650.9|37610.9|37654.5|37614.5|37644.5|37604.5|7
1623692780000|2021-06-14 17:46:20|37654.5|37614.5|37655.9|37615.9|37655.9|37615.9|37654.5|37614.5|10
1623692790000|2021-06-14 17:46:30|37654.5|37614.5|37655.9|37615.9|37655.9|37615.9|37650.9|37610.9|2
1623692800000|2021-06-14 17:46:40|37654.5|37614.5|37669.5|37629.5|37670.9|37630.9|37654.5|37614.5|7
1623692810000|2021-06-14 17:46:50|37668.1|37628.1|37654.5|37614.5|37668.1|37628.1|37654.5|37614.5|23
1623692820000|2021-06-14 17:47:00|37650.9|37610.9|37654.5|37614.5|37654.5|37614.5|37649.5|37609.5|16
1623692830000|2021-06-14 17:47:10|37660.9|37620.9|37669.5|37629.5|37669.5|37629.5|37660.9|37620.9|2
1623692840000|2021-06-14 17:47:20|37670.9|37630.9|37669.5|37629.5|37679.5|37639.5|37669.5|37629.5|5
1623692850000|2021-06-14 17:47:30|37670.9|37630.9|37679.5|37639.5|37680.9|37640.9|37670.9|37630.9|6
1623692860000|2021-06-14 17:47:40|37678.1|37638.1|37679.5|37639.5|37679.5|37639.5|37674.5|37634.5|6
1623692870000|2021-06-14 17:47:50|37674.5|37634.5|37674.5|37634.5|37684.5|37644.5|37669.5|37629.5|13
1623692880000|2021-06-14 17:48:00|37670.9|37630.9|37674.5|37634.5|37674.5|37634.5|37670.9|37630.9|10
1623692890000|2021-06-14 17:48:10|||||||||1
1623692900000|2021-06-14 17:48:20|37664.5|37624.5|37664.5|37624.5|37664.5|37624.5|37664.5|37624.5|3
1623692910000|2021-06-14 17:48:30|37679.5|37639.5|37679.5|37639.5|37679.5|37639.5|37664.5|37624.5|12
1623692920000|2021-06-14 17:48:40|37674.5|37634.5|37674.5|37634.5|37674.5|37634.5|37674.5|37634.5|56
1623692930000|2021-06-14 17:48:50|37669.5|37629.5|37669.5|37629.5|37669.5|37629.5|37669.5|37629.5|3
1623692940000|2021-06-14 17:49:00|37668.1|37628.1|37674.5|37634.5|37674.5|37634.5|37664.5|37624.5|31
1623692950000|2021-06-14 17:49:10|37670.9|37630.9|37674.5|37634.5|37684.5|37644.5|37670.9|37630.9|9
1623692960000|2021-06-14 17:49:20|37669.5|37629.5|37669.5|37629.5|37669.5|37629.5|37669.5|37629.5|3
1623692970000|2021-06-14 17:49:30|37670.9|37630.9|37685.9|37645.9|37685.9|37645.9|37670.9|37630.9|24
1623692980000|2021-06-14 17:49:40|37687.3|37647.3|37685.9|37645.9|37687.3|37647.3|37685.9|37645.9|2
1623693000000|2021-06-14 17:50:00|37680.9|37640.9|37680.9|37640.9|37680.9|37640.9|37680.9|37640.9|0
1623693010000|2021-06-14 17:50:10|37684.5|37644.5|37694.5|37654.5|37694.5|37654.5|37684.5|37644.5|106
1623693020000|2021-06-14 17:50:20|37687.3|37647.3|37685.9|37645.9|37690.9|37650.9|37680.9|37640.9|31
1623693030000|2021-06-14 17:50:30|37687.3|37647.3|37694.5|37654.5|37694.5|37654.5|37685.9|37645.9|13
1623693040000|2021-06-14 17:50:40|37690.9|37650.9|37697.3|37657.3|37697.3|37657.3|37690.9|37650.9|12
1623693050000|2021-06-14 17:50:50|37700.9|37660.9|37685.9|37645.9|37705.9|37665.9|37685.9|37645.9|7
1623693060000|2021-06-14 17:51:00|37689.5|37649.5|37687.3|37647.3|37690.9|37650.9|37675.9|37635.9|12
1623693070000|2021-06-14 17:51:10|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|37687.3|37647.3|1
1623693080000|2021-06-14 17:51:20|37683.7|37643.7|37680.9|37640.9|37687.3|37647.3|37680.9|37640.9|31
1623693100000|2021-06-14 17:51:40|37687.3|37647.3|37677.3|37637.3|37687.3|37647.3|37677.3|37637.3|13
1623693110000|2021-06-14 17:51:50|37672.3|37632.3|37667.3|37627.3|37672.3|37632.3|37667.3|37627.3|3
1623693120000|2021-06-14 17:52:00|37663.7|37623.7|37662.3|37622.3|37663.7|37623.7|37660.9|37620.9|3
1623693130000|2021-06-14 17:52:10|37660.9|37620.9|37657.3|37617.3|37660.9|37620.9|37657.3|37617.3|1
1623693140000|2021-06-14 17:52:20|37662.3|37622.3|37662.3|37622.3|37667.3|37627.3|37662.3|37622.3|25
1623693160000|2021-06-14 17:52:40|37665.9|37625.9|37667.3|37627.3|37667.3|37627.3|37665.9|37625.9|0
1623693170000|2021-06-14 17:52:50|37670.9|37630.9|37667.3|37627.3|37670.9|37630.9|37667.3|37627.3|0
1623693180000|2021-06-14 17:53:00|37670.9|37630.9|37670.9|37630.9|37670.9|37630.9|37670.9|37630.9|0
1623693190000|2021-06-14 17:53:10|37677.3|37637.3|37677.3|37637.3|37677.3|37637.3|37677.3|37637.3|7
1623693200000|2021-06-14 17:53:20|37680.9|37640.9|37677.3|37637.3|37682.3|37642.3|37677.3|37637.3|5
1623693210000|2021-06-14 17:53:30|37680.9|37640.9|37677.3|37637.3|37680.9|37640.9|37677.3|37637.3|10
1623693220000|2021-06-14 17:53:40|37682.3|37642.3|37682.3|37642.3|37682.3|37642.3|37677.3|37637.3|5
1623693230000|2021-06-14 17:53:50|37678.7|37638.7|37677.3|37637.3|37678.7|37638.7|37677.3|37637.3|7
1623693240000|2021-06-14 17:54:00|37667.3|37627.3|37667.3|37627.3|37667.3|37627.3|37662.3|37622.3|18
1623693250000|2021-06-14 17:54:10|37657.3|37617.3|37663.7|37623.7|37667.3|37627.3|37657.3|37617.3|22
1623693260000|2021-06-14 17:54:20|37668.7|37628.7|37668.7|37628.7|37670.1|37630.1|37668.7|37628.7|6
1623693270000|2021-06-14 17:54:30|37673.7|37633.7|37673.7|37633.7|37673.7|37633.7|37673.7|37633.7|4
1623693280000|2021-06-14 17:54:40|37668.7|37628.7|37687.3|37647.3|37687.3|37647.3|37668.7|37628.7|3
1623693290000|2021-06-14 17:54:50|37683.7|37643.7|37667.3|37627.3|37683.7|37643.7|37667.3|37627.3|3
1623693300000|2021-06-14 17:55:00|37663.7|37623.7|37663.7|37623.7|37667.3|37627.3|37658.7|37618.7|5
1623693310000|2021-06-14 17:55:10|37660.1|37620.1|37647.3|37607.3|37660.1|37620.1|37647.3|37607.3|1
1623693320000|2021-06-14 17:55:20|37662.3|37622.3|37673.7|37633.7|37673.7|37633.7|37657.3|37617.3|46
1623693330000|2021-06-14 17:55:30|37678.7|37638.7|37695.1|37655.1|37695.1|37655.1|37673.7|37633.7|24
1623693340000|2021-06-14 17:55:40|37696.5|37656.5|37717.3|37677.3|37717.3|37677.3|37696.5|37656.5|29
1623693350000|2021-06-14 17:55:50|37723.7|37683.7|37718.7|37678.7|37723.7|37683.7|37708.7|37668.7|8
1623693360000|2021-06-14 17:56:00|37713.7|37673.7|37703.7|37663.7|37713.7|37673.7|37703.7|37663.7|3
1623693370000|2021-06-14 17:56:10|37700.1|37660.1|37707.3|37667.3|37707.3|37667.3|37700.1|37660.1|2
1623693380000|2021-06-14 17:56:20|37703.7|37663.7|37713.7|37673.7|37713.7|37673.7|37703.7|37663.7|1
1623693390000|2021-06-14 17:56:30|37710.1|37670.1|37710.1|37670.1|37710.1|37670.1|37710.1|37670.1|4
1623693400000|2021-06-14 17:56:40|37713.7|37673.7|37718.7|37678.7|37723.7|37683.7|37713.7|37673.7|0
1623693410000|2021-06-14 17:56:50|37717.3|37677.3|37710.1|37670.1|37717.3|37677.3|37710.1|37670.1|0
1623693420000|2021-06-14 17:57:00|37713.7|37673.7|37712.3|37672.3|37713.7|37673.7|37707.3|37667.3|9
1623693430000|2021-06-14 17:57:10|37717.3|37677.3|37738.7|37698.7|37738.7|37698.7|37717.3|37677.3|13
1623693440000|2021-06-14 17:57:20|37733.7|37693.7|37732.3|37692.3|37733.7|37693.7|37727.3|37687.3|9
1623693450000|2021-06-14 17:57:30|37733.7|37693.7|37727.3|37687.3|37733.7|37693.7|37727.3|37687.3|10
1623693460000|2021-06-14 17:57:40|37732.3|37692.3|37728.7|37688.7|37732.3|37692.3|37728.7|37688.7|1
1623693470000|2021-06-14 17:57:50|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|1
1623693480000|2021-06-14 17:58:00|37717.3|37677.3|37717.3|37677.3|37718.7|37678.7|37707.3|37667.3|22
1623693490000|2021-06-14 17:58:10|37712.3|37672.3|37722.3|37682.3|37722.3|37682.3|37707.3|37667.3|9
1623693500000|2021-06-14 17:58:20|37723.7|37683.7|37737.3|37697.3|37738.7|37698.7|37723.7|37683.7|16
1623693510000|2021-06-14 17:58:30|37733.7|37693.7|37733.7|37693.7|37733.7|37693.7|37733.7|37693.7|1
1623693520000|2021-06-14 17:58:40|37737.3|37697.3|37757.3|37717.3|37757.3|37717.3|37737.3|37697.3|18
1623693530000|2021-06-14 17:58:50|37747.3|37707.3|37722.3|37682.3|37747.3|37707.3|37722.3|37682.3|13
1623693540000|2021-06-14 17:59:00|37723.7|37683.7|37723.7|37683.7|37727.3|37687.3|37712.3|37672.3|27
1623693550000|2021-06-14 17:59:10|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|37720.9|37680.9|7
1623693560000|2021-06-14 17:59:20|37732.3|37692.3|37733.7|37693.7|37737.3|37697.3|37727.3|37687.3|44
1623693570000|2021-06-14 17:59:30|37730.1|37690.1|37712.3|37672.3|37730.1|37690.1|37712.3|37672.3|27
1623693580000|2021-06-14 17:59:40|37707.3|37667.3|37707.3|37667.3|37717.3|37677.3|37707.3|37667.3|17
1623693590000|2021-06-14 17:59:50|37712.3|37672.3|37710.9|37670.9|37717.3|37677.3|37707.3|37667.3|8
1623693600000|2021-06-14 18:00:00|37712.3|37672.3|37688.7|37648.7|37717.3|37677.3|37687.3|37647.3|21
1623693610000|2021-06-14 18:00:10|37687.3|37647.3|37690.9|37650.9|37690.9|37650.9|37683.7|37643.7|12
1623693620000|2021-06-14 18:00:20|37687.3|37647.3|37693.7|37653.7|37697.3|37657.3|37687.3|37647.3|6
1623693630000|2021-06-14 18:00:30|37697.3|37657.3|37693.7|37653.7|37700.1|37660.1|37693.7|37653.7|11
1623693640000|2021-06-14 18:00:40|37698.7|37658.7|37693.7|37653.7|37698.7|37658.7|37683.7|37643.7|26
1623693650000|2021-06-14 18:00:50|||||||||2
1623693660000|2021-06-14 18:01:00|37692.3|37652.3|37683.7|37643.7|37693.7|37653.7|37683.7|37643.7|10
1623693670000|2021-06-14 18:01:10|37687.3|37647.3|37700.1|37660.1|37700.1|37660.1|37683.7|37643.7|26
1623693680000|2021-06-14 18:01:20|37695.1|37655.1|37693.7|37653.7|37695.1|37655.1|37693.7|37653.7|9
1623693690000|2021-06-14 18:01:30|37700.1|37660.1|37693.7|37653.7|37700.1|37660.1|37693.7|37653.7|9
1623693700000|2021-06-14 18:01:40|37688.7|37648.7|37680.1|37640.1|37688.7|37648.7|37680.1|37640.1|13
1623693710000|2021-06-14 18:01:50|37678.7|37638.7|37667.3|37627.3|37683.7|37643.7|37663.7|37623.7|6
1623693720000|2021-06-14 18:02:00|37662.3|37622.3|37673.7|37633.7|37673.7|37633.7|37662.3|37622.3|14
1623693730000|2021-06-14 18:02:10|37683.7|37643.7|37700.1|37660.1|37702.3|37662.3|37683.7|37643.7|51
1623693740000|2021-06-14 18:02:20|37708.7|37668.7|37693.7|37653.7|37708.7|37668.7|37693.7|37653.7|3
1623693750000|2021-06-14 18:02:30|37692.3|37652.3|37687.3|37647.3|37693.7|37653.7|37683.7|37643.7|8
1623693760000|2021-06-14 18:02:40|37688.7|37648.7|37673.7|37633.7|37693.7|37653.7|37673.7|37633.7|6
1623693770000|2021-06-14 18:02:50|37677.3|37637.3|37663.7|37623.7|37678.7|37638.7|37663.7|37623.7|2
1623693780000|2021-06-14 18:03:00|37662.3|37622.3|37673.7|37633.7|37678.7|37638.7|37658.7|37618.7|39
1623693790000|2021-06-14 18:03:10|37667.3|37627.3|37657.3|37617.3|37667.3|37627.3|37657.3|37617.3|15
1623693800000|2021-06-14 18:03:20|37658.7|37618.7|37662.3|37622.3|37667.3|37627.3|37658.7|37618.7|29
1623693810000|2021-06-14 18:03:30|37663.7|37623.7|37667.3|37627.3|37667.3|37627.3|37663.7|37623.7|11
1623693820000|2021-06-14 18:03:40|37683.7|37643.7|37680.1|37640.1|37683.7|37643.7|37678.7|37638.7|16
1623693830000|2021-06-14 18:03:50|37683.7|37643.7|37683.7|37643.7|37688.7|37648.7|37678.7|37638.7|6
1623693840000|2021-06-14 18:04:00|37673.7|37633.7|37690.1|37650.1|37690.1|37650.1|37673.7|37633.7|19
1623693850000|2021-06-14 18:04:10|37687.3|37647.3|37683.7|37643.7|37690.1|37650.1|37683.7|37643.7|43
1623693860000|2021-06-14 18:04:20|37685.1|37645.1|37693.7|37653.7|37695.1|37655.1|37685.1|37645.1|10
1623693870000|2021-06-14 18:04:30|37690.9|37650.9|37687.3|37647.3|37690.9|37650.9|37683.7|37643.7|6
1623693880000|2021-06-14 18:04:40|37683.7|37643.7|37693.7|37653.7|37703.7|37663.7|37683.7|37643.7|12
1623693890000|2021-06-14 18:04:50|37685.1|37645.1|37683.7|37643.7|37685.1|37645.1|37683.7|37643.7|5
1623693900000|2021-06-14 18:05:00|37685.1|37645.1|37703.7|37663.7|37703.7|37663.7|37683.7|37643.7|24
1623693910000|2021-06-14 18:05:10|37705.1|37665.1|37703.7|37663.7|37713.7|37673.7|37703.7|37663.7|24
1623693920000|2021-06-14 18:05:20|37705.1|37665.1|37705.1|37665.1|37705.1|37665.1|37698.7|37658.7|28
1623693930000|2021-06-14 18:05:30|37708.7|37668.7|37710.1|37670.1|37710.1|37670.1|37705.1|37665.1|3
1623693940000|2021-06-14 18:05:40|37708.7|37668.7|37713.7|37673.7|37713.7|37673.7|37708.7|37668.7|5
1623693950000|2021-06-14 18:05:50|37710.1|37670.1|37703.7|37663.7|37713.7|37673.7|37703.7|37663.7|5
1623693960000|2021-06-14 18:06:00|37700.1|37660.1|37708.7|37668.7|37710.1|37670.1|37700.1|37660.1|20
1623693970000|2021-06-14 18:06:10|37707.3|37667.3|37710.1|37670.1|37710.1|37670.1|37701.5|37661.5|3
1623693980000|2021-06-14 18:06:20|37713.7|37673.7|37693.7|37653.7|37713.7|37673.7|37693.7|37653.7|5
1623693990000|2021-06-14 18:06:30|37697.3|37657.3|37697.3|37657.3|37698.7|37658.7|37693.7|37653.7|15
1623694000000|2021-06-14 18:06:40|37690.1|37650.1|37698.7|37658.7|37698.7|37658.7|37687.3|37647.3|42
1623694010000|2021-06-14 18:06:50|37693.7|37653.7|37708.7|37668.7|37717.3|37677.3|37693.7|37653.7|12
1623694020000|2021-06-14 18:07:00|37710.1|37670.1|37713.7|37673.7|37717.3|37677.3|37702.3|37662.3|87
1623694030000|2021-06-14 18:07:10|37717.3|37677.3|37727.3|37687.3|37727.3|37687.3|37717.3|37677.3|21
1623694040000|2021-06-14 18:07:20|37730.1|37690.1|37733.7|37693.7|37733.7|37693.7|37727.3|37687.3|4
1623694050000|2021-06-14 18:07:30|37727.3|37687.3|37728.7|37688.7|37733.7|37693.7|37723.7|37683.7|15
1623694060000|2021-06-14 18:07:40|37727.3|37687.3|37733.7|37693.7|37738.7|37698.7|37723.7|37683.7|59
1623694070000|2021-06-14 18:07:50|37730.1|37690.1|37728.7|37688.7|37733.7|37693.7|37723.7|37683.7|7
1623694080000|2021-06-14 18:08:00|37727.4|37687.4|37727.4|37687.4|37730.1|37690.1|37723.7|37683.7|32
1623694090000|2021-06-14 18:08:10|37728.7|37688.7|37725.1|37685.1|37733.7|37693.7|37723.7|37683.7|8
1623694100000|2021-06-14 18:08:20|37728.7|37688.7|37728.7|37688.7|37733.7|37693.7|37723.7|37683.7|0
1623694110000|2021-06-14 18:08:30|37730.1|37690.1|37743.7|37703.7|37747.4|37707.4|37730.1|37690.1|12
1623694120000|2021-06-14 18:08:40|37750.1|37710.1|37753.7|37713.7|37753.7|37713.7|37740.1|37700.1|14
1623694130000|2021-06-14 18:08:50|37748.7|37708.7|37748.7|37708.7|37753.7|37713.7|37747.4|37707.4|5
1623694140000|2021-06-14 18:09:00|37753.7|37713.7|37795.1|37755.1|37795.1|37755.1|37748.7|37708.7|51
1623694150000|2021-06-14 18:09:10|37798.7|37758.7|37782.4|37742.4|37800.1|37760.1|37780.1|37740.1|64
1623694160000|2021-06-14 18:09:20|37783.7|37743.7|37783.7|37743.7|37803.7|37763.7|37783.7|37743.7|46
1623694170000|2021-06-14 18:09:30|37780.1|37740.1|37803.7|37763.7|37803.7|37763.7|37780.1|37740.1|22
1623694180000|2021-06-14 18:09:40|37800.1|37760.1|37798.7|37758.7|37803.7|37763.7|37797.4|37757.4|9
1623694190000|2021-06-14 18:09:50|37793.7|37753.7|37757.4|37717.4|37802.4|37762.4|37757.4|37717.4|25
1623694200000|2021-06-14 18:10:00|37750.1|37710.1|37727.4|37687.4|37753.7|37713.7|37717.4|37677.4|26
1623694210000|2021-06-14 18:10:10|37720.1|37680.1|37717.4|37677.4|37720.1|37680.1|37713.7|37673.7|13
1623694220000|2021-06-14 18:10:20|37722.4|37682.4|37702.4|37662.4|37722.4|37682.4|37697.4|37657.4|19
1623694230000|2021-06-14 18:10:30|37703.7|37663.7|37702.4|37662.4|37703.7|37663.7|37697.4|37657.4|10
1623694240000|2021-06-14 18:10:40|37703.7|37663.7|37707.4|37667.4|37707.4|37667.4|37703.7|37663.7|1
1623694250000|2021-06-14 18:10:50|37703.7|37663.7|37703.8|37663.8|37703.8|37663.8|37702.4|37662.4|1
1623694260000|2021-06-14 18:11:00|37697.4|37657.4|37708.8|37668.8|37713.8|37673.8|37693.8|37653.8|55
1623694270000|2021-06-14 18:11:10|37707.4|37667.4|37698.8|37658.8|37707.4|37667.4|37695.1|37655.1|16
1623694280000|2021-06-14 18:11:20|37697.4|37657.4|37700.1|37660.1|37700.1|37660.1|37693.8|37653.8|1
1623694290000|2021-06-14 18:11:30|37703.8|37663.8|37690.1|37650.1|37703.8|37663.8|37687.4|37647.4|18
1623694300000|2021-06-14 18:11:40|37683.8|37643.8|37690.1|37650.1|37690.1|37650.1|37678.8|37638.8|10
1623694310000|2021-06-14 18:11:50|37687.4|37647.4|37665.1|37625.1|37687.4|37647.4|37665.1|37625.1|74
1623694320000|2021-06-14 18:12:00|37663.8|37623.8|37643.8|37603.8|37663.8|37623.8|37640.1|37600.1|25
1623694330000|2021-06-14 18:12:10|37645.1|37605.1|37643.8|37603.8|37653.8|37613.8|37643.8|37603.8|4
1623694340000|2021-06-14 18:12:20|37652.4|37612.4|37645.1|37605.1|37652.4|37612.4|37645.1|37605.1|3
1623694350000|2021-06-14 18:12:30|37643.8|37603.8|37620.1|37580.1|37645.1|37605.1|37620.1|37580.1|15
1623694360000|2021-06-14 18:12:40|37623.8|37583.8|37623.8|37583.8|37633.8|37593.8|37620.1|37580.1|38
1623694370000|2021-06-14 18:12:50|37625.1|37585.1|37653.8|37613.8|37655.1|37615.1|37625.1|37585.1|20
1623694380000|2021-06-14 18:13:00|37643.8|37603.8|37653.8|37613.8|37660.1|37620.1|37643.8|37603.8|65
1623694390000|2021-06-14 18:13:10|37655.1|37615.1|37653.8|37613.8|37658.8|37618.8|37653.8|37613.8|1
1623694400000|2021-06-14 18:13:20|37643.8|37603.8|37638.8|37598.8|37643.8|37603.8|37638.8|37598.8|11
1623694410000|2021-06-14 18:13:30|37633.8|37593.8|37643.8|37603.8|37647.4|37607.4|37633.8|37593.8|25
1623694420000|2021-06-14 18:13:40|37635.1|37595.1|37633.8|37593.8|37643.8|37603.8|37633.8|37593.8|19
1623694430000|2021-06-14 18:13:50|37622.4|37582.4|37587.4|37547.4|37622.4|37582.4|37587.4|37547.4|130
1623694440000|2021-06-14 18:14:00|37583.8|37543.8|37635.2|37595.2|37652.4|37612.4|37581|37541|144
1623694450000|2021-06-14 18:14:10|37617.4|37577.4|37633.8|37593.8|37637.4|37597.4|37592.4|37552.4|107
1623694460000|2021-06-14 18:14:20|37623.8|37583.8|37620.2|37580.2|37623.8|37583.8|37603.8|37563.8|117
1623694470000|2021-06-14 18:14:30|37607.4|37567.4|37630.2|37590.2|37630.2|37590.2|37597.4|37557.4|162
1623694480000|2021-06-14 18:14:40|37627.4|37587.4|37602.4|37562.4|37647.4|37607.4|37597.4|37557.4|175
1623694490000|2021-06-14 18:14:50|37598.8|37558.8|37592.4|37552.4|37600.2|37560.2|37558.8|37518.8|175
1623694500000|2021-06-14 18:15:00|37583.8|37543.8|37583.8|37543.8|37593.8|37553.8|37583.8|37543.8|78
1623694510000|2021-06-14 18:15:10|37585.2|37545.2|37597.4|37557.4|37597.4|37557.4|37585.2|37545.2|64
1623694520000|2021-06-14 18:15:20|37598.8|37558.8|37598.8|37558.8|37600.2|37560.2|37597.4|37557.4|30
1623694530000|2021-06-14 18:15:30|37600.2|37560.2|37613.8|37573.8|37613.8|37573.8|37600.2|37560.2|76
1623694540000|2021-06-14 18:15:40|37610.2|37570.2|37606.5|37566.5|37610.2|37570.2|37606.5|37566.5|224
1623694550000|2021-06-14 18:15:50|37610.2|37570.2|37620.2|37580.2|37620.2|37580.2|37606.5|37566.5|4
1623694560000|2021-06-14 18:16:00|37625.2|37585.2|37656.5|37616.5|37656.5|37616.5|37621.5|37581.5|27
1623694570000|2021-06-14 18:16:10|37652.9|37612.9|37646.5|37606.5|37652.9|37612.9|37631.5|37591.5|18
1623694580000|2021-06-14 18:16:20|37635.2|37595.2|37650.2|37610.2|37650.2|37610.2|37635.2|37595.2|24
1623694590000|2021-06-14 18:16:30|37660.2|37620.2|37660.2|37620.2|37660.2|37620.2|37660.2|37620.2|22
1623694600000|2021-06-14 18:16:40|37656.5|37616.5|37646.5|37606.5|37656.5|37616.5|37636.5|37596.5|13
1623694610000|2021-06-14 18:16:50|37647.9|37607.9|37651.5|37611.5|37651.5|37611.5|37647.9|37607.9|6
1623694620000|2021-06-14 18:17:00|37647.9|37607.9|37671.5|37631.5|37672.9|37632.9|37647.9|37607.9|30
1623694630000|2021-06-14 18:17:10|37670.2|37630.2|37675.2|37635.2|37675.2|37635.2|37670.2|37630.2|11
1623694640000|2021-06-14 18:17:20|37676.5|37636.5|37656.6|37616.6|37676.6|37636.6|37651.6|37611.6|19
1623694650000|2021-06-14 18:17:30|37651.6|37611.6|37645.2|37605.2|37656.6|37616.6|37641.6|37601.6|9
1623694660000|2021-06-14 18:17:40|37641.6|37601.6|37656.6|37616.6|37656.6|37616.6|37641.6|37601.6|5
1623694670000|2021-06-14 18:17:50|37647.9|37607.9|37646.6|37606.6|37647.9|37607.9|37646.6|37606.6|29
1623694690000|2021-06-14 18:18:10|37647.9|37607.9|37656.6|37616.6|37660.2|37620.2|37647.9|37607.9|3
1623694700000|2021-06-14 18:18:20|37651.6|37611.6|37656.6|37616.6|37656.6|37616.6|37651.6|37611.6|7
1623694710000|2021-06-14 18:18:30|37652.9|37612.9|37651.6|37611.6|37652.9|37612.9|37651.6|37611.6|8
1623694720000|2021-06-14 18:18:40|37652.9|37612.9|37656.6|37616.6|37656.6|37616.6|37652.9|37612.9|6
1623694730000|2021-06-14 18:18:50|37671.6|37631.6|37676.6|37636.6|37676.6|37636.6|37671.6|37631.6|32
1623694740000|2021-06-14 18:19:00|37671.6|37631.6|37636.6|37596.6|37672.9|37632.9|37636.6|37596.6|23
1623694750000|2021-06-14 18:19:10|37637.9|37597.9|37636.6|37596.6|37641.6|37601.6|37627.9|37587.9|49
1623694760000|2021-06-14 18:19:20|37639.3|37599.3|37631.6|37591.6|37647.9|37607.9|37631.6|37591.6|52
1623694770000|2021-06-14 18:19:30|37632.9|37592.9|37606.6|37566.6|37634.3|37594.3|37606.6|37566.6|29
1623694780000|2021-06-14 18:19:40|37610.2|37570.2|37602.9|37562.9|37611.6|37571.6|37602.9|37562.9|110
1623694790000|2021-06-14 18:19:50|37615.2|37575.2|37600.2|37560.2|37615.2|37575.2|37600.2|37560.2|6
1623715200000|2021-06-15 00:00:00|37803|37763|37901.1|37861.1|37949.8|37909.8|37803|37763|86
1623715210000|2021-06-15 00:00:10|37904.8|37864.8|37922.1|37882.1|37929.8|37889.8|37904.8|37864.8|87
1623715220000|2021-06-15 00:00:20|37923.4|37883.4|37902.1|37862.1|37928.4|37888.4|37888.4|37848.4|5
1623715230000|2021-06-15 00:00:30|37898.4|37858.4|37913.4|37873.4|37913.4|37873.4|37898.4|37858.4|5
1623715240000|2021-06-15 00:00:40|37908.4|37868.4|37884.8|37844.8|37912.1|37872.1|37884.8|37844.8|4
1623715250000|2021-06-15 00:00:50|37888.4|37848.4|37863.4|37823.4|37888.4|37848.4|37862.1|37822.1|6
1623715260000|2021-06-15 00:01:00|37873.4|37833.4|37845.7|37805.7|37873.4|37833.4|37832.1|37792.1|3
1623715270000|2021-06-15 00:01:10|37842.1|37802.1|37848.4|37808.4|37852.1|37812.1|37838.4|37798.4|7
1623715280000|2021-06-15 00:01:20|37838.4|37798.4|37828.4|37788.4|37838.4|37798.4|37818.4|37778.4|9
1623715290000|2021-06-15 00:01:30|37832.1|37792.1|37818.4|37778.4|37833.4|37793.4|37814.8|37774.8|5
1623715300000|2021-06-15 00:01:40|37828.4|37788.4|37832.1|37792.1|37838.4|37798.4|37828.4|37788.4|3
1623715310000|2021-06-15 00:01:50|37828.4|37788.4|37827.1|37787.1|37838.4|37798.4|37818.4|37778.4|6
1623715320000|2021-06-15 00:02:00|37822.1|37782.1|37840.7|37800.7|37840.7|37800.7|37822.1|37782.1|6
1623715330000|2021-06-15 00:02:10|37843.4|37803.4|37845.7|37805.7|37857.1|37817.1|37843.4|37803.4|6
1623715340000|2021-06-15 00:02:20|37844.4|37804.4|37845.7|37805.7|37845.7|37805.7|37835.7|37795.7|0
1623715350000|2021-06-15 00:02:30|37840.7|37800.7|37862.1|37822.1|37862.1|37822.1|37840.7|37800.7|5
1623715360000|2021-06-15 00:02:40|37858.4|37818.4|37857.1|37817.1|37858.4|37818.4|37852.1|37812.1|13
1623715370000|2021-06-15 00:02:50|37853.4|37813.4|37839.4|37799.4|37853.4|37813.4|37825.7|37785.7|9
1623715380000|2021-06-15 00:03:00|37835.7|37795.7|37815.7|37775.7|37835.7|37795.7|37815.7|37775.7|1
1623715400000|2021-06-15 00:03:20|37805.7|37765.7|37785.7|37745.7|37805.7|37765.7|37770.7|37730.7|8
1623715410000|2021-06-15 00:03:30|37784.4|37744.4|37762.1|37722.1|37784.4|37744.4|37762.1|37722.1|5
1623715420000|2021-06-15 00:03:40|37765.7|37725.7|37785.7|37745.7|37792.1|37752.1|37765.7|37725.7|14
1623715430000|2021-06-15 00:03:50|37787.1|37747.1|37782.1|37742.1|37792.1|37752.1|37782.1|37742.1|4
1623715440000|2021-06-15 00:04:00|37785.7|37745.7|37782.1|37742.1|37785.7|37745.7|37782.1|37742.1|1
1623715450000|2021-06-15 00:04:10|37772.1|37732.1|37772.1|37732.1|37775.7|37735.7|37772.1|37732.1|0
1623715460000|2021-06-15 00:04:20|37775.7|37735.7|37782.1|37742.1|37782.1|37742.1|37772.1|37732.1|4
1623715480000|2021-06-15 00:04:40|37772.1|37732.1|37772.1|37732.1|37772.1|37732.1|37772.1|37732.1|1
1623715490000|2021-06-15 00:04:50|37767.1|37727.1|37767.1|37727.1|37767.1|37727.1|37767.1|37727.1|0
1623715500000|2021-06-15 00:05:00|37762.1|37722.1|37748.4|37708.4|37762.1|37722.1|37734.8|37694.8|53
1623715510000|2021-06-15 00:05:10|37743.4|37703.4|37742.1|37702.1|37748.4|37708.4|37742.1|37702.1|3
1623715520000|2021-06-15 00:05:20|37752.1|37712.1|37758.4|37718.4|37758.4|37718.4|37752.1|37712.1|6
1623715530000|2021-06-15 00:05:30|37754.8|37714.8|37768.4|37728.4|37768.4|37728.4|37754.8|37714.8|7
1623715540000|2021-06-15 00:05:40|37777.1|37737.1|37752.1|37712.1|37778.4|37738.4|37748.4|37708.4|5
1623715550000|2021-06-15 00:05:50|37750.7|37710.7|37750.7|37710.7|37752.1|37712.1|37750.7|37710.7|5
1623715560000|2021-06-15 00:06:00|37752.1|37712.1|37750.7|37710.7|37752.1|37712.1|37745.7|37705.7|2
1623715570000|2021-06-15 00:06:10|37752.1|37712.1|37742.1|37702.1|37752.1|37712.1|37742.1|37702.1|0
1623715580000|2021-06-15 00:06:20|37740.7|37700.7|37740.7|37700.7|37740.7|37700.7|37740.7|37700.7|0
1623715590000|2021-06-15 00:06:30|37729.4|37689.4|37705.7|37665.7|37729.4|37689.4|37705.7|37665.7|7
1623715600000|2021-06-15 00:06:40|37715.7|37675.7|37715.7|37675.7|37717.1|37677.1|37715.7|37675.7|3
1623715610000|2021-06-15 00:06:50|37720.7|37680.7|37725.7|37685.7|37732.1|37692.1|37720.7|37680.7|4
1623715620000|2021-06-15 00:07:00|37732.1|37692.1|37748.4|37708.4|37748.4|37708.4|37732.1|37692.1|6
1623715630000|2021-06-15 00:07:10|37742.1|37702.1|37735.7|37695.7|37742.1|37702.1|37735.7|37695.7|3
1623715640000|2021-06-15 00:07:20|37730.7|37690.7|37742.1|37702.1|37742.1|37702.1|37725.7|37685.7|0
1623715650000|2021-06-15 00:07:30|37750.7|37710.7|37745.7|37705.7|37752.1|37712.1|37745.7|37705.7|3
1623715660000|2021-06-15 00:07:40|37752.1|37712.1|37752.1|37712.1|37752.1|37712.1|37752.1|37712.1|1
1623715680000|2021-06-15 00:08:00|37753.4|37713.4|37762.1|37722.1|37762.1|37722.1|37753.4|37713.4|1
1623715730000|2021-06-15 00:08:50|37757.1|37717.1|37757.1|37717.1|37765.7|37725.7|37757.1|37717.1|4
1623715740000|2021-06-15 00:09:00|37760.7|37720.7|37762.1|37722.1|37762.1|37722.1|37760.7|37720.7|0
1623715750000|2021-06-15 00:09:10|37754.8|37714.8|37745.7|37705.7|37754.8|37714.8|37742.1|37702.1|6
1623715760000|2021-06-15 00:09:20|37740.7|37700.7|37735.7|37695.7|37745.7|37705.7|37735.7|37695.7|3
1623715770000|2021-06-15 00:09:30|37740.7|37700.7|37745.7|37705.7|37745.7|37705.7|37740.7|37700.7|1
1623715780000|2021-06-15 00:09:40|37750.7|37710.7|37745.7|37705.7|37750.7|37710.7|37745.7|37705.7|1
1623715790000|2021-06-15 00:09:50|37738.5|37698.5|37745.7|37705.7|37745.7|37705.7|37735.7|37695.7|7
1623715800000|2021-06-15 00:10:00|37747.1|37707.1|37762.1|37722.1|37762.1|37722.1|37745.7|37705.7|2
1623715810000|2021-06-15 00:10:10|37775.7|37735.7|37775.7|37735.7|37775.7|37735.7|37775.7|37735.7|2
1623715820000|2021-06-15 00:10:20|37780.7|37740.7|37760.7|37720.7|37782.1|37742.1|37760.7|37720.7|3
1623715830000|2021-06-15 00:10:30|37762.1|37722.1|37760.7|37720.7|37765.7|37725.7|37760.7|37720.7|0
1623715840000|2021-06-15 00:10:40|37765.7|37725.7|37765.7|37725.7|37765.7|37725.7|37765.7|37725.7|0
1623715850000|2021-06-15 00:10:50|37770.7|37730.7|37775.7|37735.7|37775.7|37735.7|37770.7|37730.7|2
1623715870000|2021-06-15 00:11:10|37774.4|37734.4|37765.7|37725.7|37774.4|37734.4|37760.7|37720.7|2
1623715880000|2021-06-15 00:11:20|37767.1|37727.1|37765.7|37725.7|37767.1|37727.1|37765.7|37725.7|0
1623715890000|2021-06-15 00:11:30|37767.1|37727.1|37762.1|37722.1|37767.1|37727.1|37762.1|37722.1|0
1623715900000|2021-06-15 00:11:40|37765.7|37725.7|37745.7|37705.7|37765.7|37725.7|37740.7|37700.7|4
1623715910000|2021-06-15 00:11:50|37744.4|37704.4|37745.7|37705.7|37745.7|37705.7|37740.7|37700.7|2
1623715920000|2021-06-15 00:12:00|37747.1|37707.1|37760.7|37720.7|37760.7|37720.7|37747.1|37707.1|1
1623715930000|2021-06-15 00:12:10|37760.8|37720.8|37762.1|37722.1|37762.1|37722.1|37760.8|37720.8|0
1623715940000|2021-06-15 00:12:20|37767.1|37727.1|37765.8|37725.8|37769.4|37729.4|37765.8|37725.8|2
1623715950000|2021-06-15 00:12:30|37764.4|37724.4|37752.1|37712.1|37764.4|37724.4|37752.1|37712.1|2
1623715960000|2021-06-15 00:12:40|37745.8|37705.8|37747.1|37707.1|37747.1|37707.1|37745.8|37705.8|0
1623715980000|2021-06-15 00:13:00|37750.8|37710.8|37739.4|37699.4|37750.8|37710.8|37739.4|37699.4|1
1623715990000|2021-06-15 00:13:10|37745.8|37705.8|37744.4|37704.4|37745.8|37705.8|37744.4|37704.4|0
1623716000000|2021-06-15 00:13:20|37740.8|37700.8|37743.5|37703.5|37743.5|37703.5|37740.8|37700.8|3
1623716010000|2021-06-15 00:13:30|37750.8|37710.8|37735.8|37695.8|37750.8|37710.8|37725.8|37685.8|1
1623716020000|2021-06-15 00:13:40|37725.8|37685.8|37715.8|37675.8|37730.8|37690.8|37715.8|37675.8|1
1623716030000|2021-06-15 00:13:50|37719.4|37679.4|37700.8|37660.8|37719.4|37679.4|37700.8|37660.8|0
1623716040000|2021-06-15 00:14:00|37704.4|37664.4|37705.8|37665.8|37715.8|37675.8|37704.4|37664.4|2
1623716050000|2021-06-15 00:14:10|37710.8|37670.8|37709.4|37669.4|37710.8|37670.8|37705.8|37665.8|0
1623716070000|2021-06-15 00:14:30|37700.8|37660.8|37715.8|37675.8|37727.1|37687.1|37700.8|37660.8|2
1623716080000|2021-06-15 00:14:40|37710.8|37670.8|37710.8|37670.8|37710.8|37670.8|37710.8|37670.8|0
1623716090000|2021-06-15 00:14:50|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|4
1623716100000|2021-06-15 00:15:00|37730.8|37690.8|37745.8|37705.8|37745.8|37705.8|37725.8|37685.8|1
1623716110000|2021-06-15 00:15:10|37739.4|37699.4|37735.8|37695.8|37739.4|37699.4|37735.8|37695.8|1
1623716120000|2021-06-15 00:15:20|37734.4|37694.4|37730.8|37690.8|37734.4|37694.4|37730.8|37690.8|0
1623716130000|2021-06-15 00:15:30|37735.8|37695.8|37735.8|37695.8|37735.8|37695.8|37735.8|37695.8|0
1623716150000|2021-06-15 00:15:50|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|0
1623716180000|2021-06-15 00:16:20|37735.8|37695.8|37735.8|37695.8|37735.8|37695.8|37735.8|37695.8|1
1623716190000|2021-06-15 00:16:30|37737.1|37697.1|37740.8|37700.8|37740.8|37700.8|37737.1|37697.1|0
1623716200000|2021-06-15 00:16:40|37744.4|37704.4|37745.8|37705.8|37745.8|37705.8|37744.4|37704.4|0
1623716220000|2021-06-15 00:17:00|37735.8|37695.8|37742.1|37702.1|37742.1|37702.1|37735.8|37695.8|2
1623716230000|2021-06-15 00:17:10|37745.8|37705.8|37745.8|37705.8|37745.8|37705.8|37745.8|37705.8|0
1623716280000|2021-06-15 00:18:00|37752.1|37712.1|37752.1|37712.1|37752.1|37712.1|37752.1|37712.1|1
1623716310000|2021-06-15 00:18:30|37765.8|37725.8|37765.8|37725.8|37765.8|37725.8|37765.8|37725.8|1
1623716330000|2021-06-15 00:18:50|37774.4|37734.4|37765.8|37725.8|37774.4|37734.4|37765.8|37725.8|1
1623716340000|2021-06-15 00:19:00|37767.1|37727.1|37765.8|37725.8|37770.8|37730.8|37765.8|37725.8|1
1623716360000|2021-06-15 00:19:20|37764.4|37724.4|37755.8|37715.8|37765.8|37725.8|37755.8|37715.8|2
1623716420000|2021-06-15 00:20:20|37754.4|37714.4|37735.8|37695.8|37754.4|37714.4|37735.8|37695.8|3
1623716430000|2021-06-15 00:20:30|37739.4|37699.4|37740.8|37700.8|37740.8|37700.8|37735.8|37695.8|0
1623716440000|2021-06-15 00:20:40|37739.4|37699.4|37745.8|37705.8|37745.8|37705.8|37739.4|37699.4|1
1623716470000|2021-06-15 00:21:10|37750.8|37710.8|37748.5|37708.5|37750.8|37710.8|37748.5|37708.5|1
1623716490000|2021-06-15 00:21:30|37755.8|37715.8|37755.8|37715.8|37755.8|37715.8|37755.8|37715.8|0
1623716500000|2021-06-15 00:21:40|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|1
1623716520000|2021-06-15 00:22:00|37750.8|37710.8|37755.8|37715.8|37755.8|37715.8|37750.8|37710.8|5
1623716530000|2021-06-15 00:22:10|37757.1|37717.1|37762.1|37722.1|37762.1|37722.1|37757.1|37717.1|0
1623716570000|2021-06-15 00:22:50|37762.2|37722.2|37762.2|37722.2|37762.2|37722.2|37762.2|37722.2|0
1623716580000|2021-06-15 00:23:00|37760.8|37720.8|37755.8|37715.8|37760.8|37720.8|37755.8|37715.8|0
1623716590000|2021-06-15 00:23:10|37750.8|37710.8|37750.8|37710.8|37750.8|37710.8|37750.8|37710.8|0
1623716610000|2021-06-15 00:23:30|37745.8|37705.8|37745.8|37705.8|37745.8|37705.8|37745.8|37705.8|0
1623716620000|2021-06-15 00:23:40|37735.8|37695.8|37739.4|37699.4|37739.4|37699.4|37735.8|37695.8|0
1623716630000|2021-06-15 00:23:50|37735.8|37695.8|37730.8|37690.8|37740.8|37700.8|37730.8|37690.8|0
1623716640000|2021-06-15 00:24:00|37729.4|37689.4|37735.8|37695.8|37735.8|37695.8|37715.8|37675.8|3
1623716680000|2021-06-15 00:24:40|37724.4|37684.4|37720.8|37680.8|37724.4|37684.4|37720.8|37680.8|3
1623716690000|2021-06-15 00:24:50|37725.8|37685.8|37729.4|37689.4|37729.4|37689.4|37725.8|37685.8|1
1623716710000|2021-06-15 00:25:10|37725.8|37685.8|37735.8|37695.8|37735.8|37695.8|37725.8|37685.8|1
1623716730000|2021-06-15 00:25:30|37728.5|37688.5|37729.4|37689.4|37729.4|37689.4|37725.8|37685.8|2
1623716770000|2021-06-15 00:26:10|37725.8|37685.8|37725.8|37685.8|37725.8|37685.8|37725.8|37685.8|0
1623716790000|2021-06-15 00:26:30|37720.8|37680.8|37720.8|37680.8|37720.8|37680.8|37720.8|37680.8|0
1623716800000|2021-06-15 00:26:40|37715.8|37675.8|37705.8|37665.8|37715.8|37675.8|37705.8|37665.8|0
1623716810000|2021-06-15 00:26:50|37709.5|37669.5|37709.5|37669.5|37710.8|37670.8|37709.5|37669.5|0
1623716820000|2021-06-15 00:27:00|37705.8|37665.8|37709.5|37669.5|37709.5|37669.5|37705.8|37665.8|0
1623716830000|2021-06-15 00:27:10|37705.8|37665.8|37705.8|37665.8|37705.8|37665.8|37705.8|37665.8|0
1623716850000|2021-06-15 00:27:30|37704.5|37664.5|37704.5|37664.5|37704.5|37664.5|37704.5|37664.5|2
1623716860000|2021-06-15 00:27:40|37700.8|37660.8|37699.5|37659.5|37700.8|37660.8|37699.5|37659.5|1
1623716880000|2021-06-15 00:28:00|37705.8|37665.8|37709.5|37669.5|37709.5|37669.5|37705.8|37665.8|1
1623716890000|2021-06-15 00:28:10|37705.8|37665.8|37700.8|37660.8|37705.8|37665.8|37700.8|37660.8|10
1623716900000|2021-06-15 00:28:20|37699.5|37659.5|37689.5|37649.5|37699.5|37659.5|37689.5|37649.5|1
1623716940000|2021-06-15 00:29:00|37695.8|37655.8|37700.8|37660.8|37700.8|37660.8|37695.8|37655.8|2
1623716950000|2021-06-15 00:29:10|37704.5|37664.5|37705.8|37665.8|37705.8|37665.8|37704.5|37664.5|0
1623716960000|2021-06-15 00:29:20|37695.8|37655.8|37695.8|37655.8|37695.8|37655.8|37695.8|37655.8|1
1623717000000|2021-06-15 00:30:00|37697.2|37657.2|37705.8|37665.8|37710.8|37670.8|37697.2|37657.2|3
1623717040000|2021-06-15 00:30:40|37710.8|37670.8|37715.8|37675.8|37715.8|37675.8|37710.8|37670.8|0
1623717070000|2021-06-15 00:31:10|37700.8|37660.8|37700.8|37660.8|37700.8|37660.8|37700.8|37660.8|7
1623717110000|2021-06-15 00:31:50|37695.8|37655.8|37690.8|37650.8|37695.8|37655.8|37690.8|37650.8|1
1623717200000|2021-06-15 00:33:20|37692.2|37652.2|37695.8|37655.8|37695.8|37655.8|37692.2|37652.2|0
1623717230000|2021-06-15 00:33:50|37690.8|37650.8|37695.8|37655.8|37699.5|37659.5|37690.8|37650.8|4
1623717240000|2021-06-15 00:34:00|37690.8|37650.8|37690.8|37650.8|37695.8|37655.8|37690.8|37650.8|1
1623717250000|2021-06-15 00:34:10|||||||||4
1623717290000|2021-06-15 00:34:50|37689.5|37649.5|37695.8|37655.8|37695.8|37655.8|37689.5|37649.5|1
1623717300000|2021-06-15 00:35:00|37694.5|37654.5|37692.2|37652.2|37695.8|37655.8|37692.2|37652.2|0
1623717310000|2021-06-15 00:35:10|37695.8|37655.8|37695.8|37655.8|37695.8|37655.8|37695.8|37655.8|0
1623717350000|2021-06-15 00:35:50|37690.8|37650.8|37690.8|37650.8|37690.8|37650.8|37690.8|37650.8|0
1623717370000|2021-06-15 00:36:10|37695.8|37655.8|37695.8|37655.8|37695.8|37655.8|37695.8|37655.8|1
1623717430000|2021-06-15 00:37:10|37695.9|37655.9|37695.9|37655.9|37695.9|37655.9|37695.9|37655.9|0
1623717440000|2021-06-15 00:37:20|37685.9|37645.9|37685.9|37645.9|37685.9|37645.9|37685.9|37645.9|1
1623717460000|2021-06-15 00:37:40|37682.2|37642.2|37679.5|37639.5|37682.2|37642.2|37679.5|37639.5|1
1623717500000|2021-06-15 00:38:20|37690.9|37650.9|37685.9|37645.9|37690.9|37650.9|37685.9|37645.9|5
1623717530000|2021-06-15 00:38:50|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|0
1623717540000|2021-06-15 00:39:00|37687.2|37647.2|37689.5|37649.5|37690.9|37650.9|37685.9|37645.9|1
1623717580000|2021-06-15 00:39:40|37690.9|37650.9|37689.5|37649.5|37690.9|37650.9|37689.5|37649.5|0
1623717600000|2021-06-15 00:40:00|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|0
1623717630000|2021-06-15 00:40:30|37685.9|37645.9|37685.9|37645.9|37685.9|37645.9|37685.9|37645.9|1
1623717640000|2021-06-15 00:40:40|37680.9|37640.9|37690.9|37650.9|37690.9|37650.9|37680.9|37640.9|1
1623717690000|2021-06-15 00:41:30|37680.9|37640.9|37680.9|37640.9|37680.9|37640.9|37680.9|37640.9|2
1623717700000|2021-06-15 00:41:40|37682.2|37642.2|37690.9|37650.9|37690.9|37650.9|37682.2|37642.2|1
1623717720000|2021-06-15 00:42:00|37685.9|37645.9|37690.9|37650.9|37690.9|37650.9|37685.9|37645.9|0
1623717730000|2021-06-15 00:42:10|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|11
1623717750000|2021-06-15 00:42:30|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|2
1623717770000|2021-06-15 00:42:50|37692.2|37652.2|37692.2|37652.2|37692.2|37652.2|37692.2|37652.2|0
1623717780000|2021-06-15 00:43:00|37695.9|37655.9|37690.9|37650.9|37695.9|37655.9|37690.9|37650.9|0
1623717790000|2021-06-15 00:43:10|37695.9|37655.9|37695.9|37655.9|37695.9|37655.9|37695.9|37655.9|0
1623717830000|2021-06-15 00:43:50|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|0
1623717840000|2021-06-15 00:44:00|||||||||1
1623717890000|2021-06-15 00:44:50|37710.9|37670.9|37715.9|37675.9|37715.9|37675.9|37710.9|37670.9|9
1623717900000|2021-06-15 00:45:00|37720.9|37680.9|37715.9|37675.9|37720.9|37680.9|37715.9|37675.9|2
1623717910000|2021-06-15 00:45:10|37710.9|37670.9|37705.9|37665.9|37712.2|37672.2|37705.9|37665.9|0
1623717920000|2021-06-15 00:45:20|||||||||2
1623717930000|2021-06-15 00:45:30|37704.5|37664.5|37699.5|37659.5|37704.5|37664.5|37699.5|37659.5|1
1623717940000|2021-06-15 00:45:40|37695.9|37655.9|37679.5|37639.5|37695.9|37655.9|37679.5|37639.5|1
1623717970000|2021-06-15 00:46:10|37678.2|37638.2|37679.5|37639.5|37679.5|37639.5|37674.5|37634.5|1
1623718020000|2021-06-15 00:47:00|37674.5|37634.5|37675.9|37635.9|37675.9|37635.9|37670.9|37630.9|0
1623718060000|2021-06-15 00:47:40|37679.5|37639.5|37675.9|37635.9|37679.5|37639.5|37675.9|37635.9|0
1623718110000|2021-06-15 00:48:30|37670.9|37630.9|37670.9|37630.9|37670.9|37630.9|37670.9|37630.9|0
1623718140000|2021-06-15 00:49:00|37680.9|37640.9|37675.9|37635.9|37680.9|37640.9|37675.9|37635.9|1
1623718150000|2021-06-15 00:49:10|37680.9|37640.9|37680.9|37640.9|37680.9|37640.9|37675.9|37635.9|0
1623718160000|2021-06-15 00:49:20|37675.9|37635.9|37675.9|37635.9|37675.9|37635.9|37675.9|37635.9|0
1623718220000|2021-06-15 00:50:20|37682.3|37642.3|37682.3|37642.3|37682.3|37642.3|37682.3|37642.3|1
1623718230000|2021-06-15 00:50:30|37685.9|37645.9|37680.9|37640.9|37685.9|37645.9|37680.9|37640.9|0
1623718240000|2021-06-15 00:50:40|37684.6|37644.6|37694.6|37654.6|37694.6|37654.6|37684.6|37644.6|1
1623718250000|2021-06-15 00:50:50|37690.9|37650.9|37695.9|37655.9|37695.9|37655.9|37690.9|37650.9|0
1623718260000|2021-06-15 00:51:00|37690.9|37650.9|37695.9|37655.9|37695.9|37655.9|37690.9|37650.9|0
1623718270000|2021-06-15 00:51:10|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|0
1623718280000|2021-06-15 00:51:20|37709.6|37669.6|37709.6|37669.6|37709.6|37669.6|37709.6|37669.6|0
1623718290000|2021-06-15 00:51:30|37705.9|37665.9|37709.6|37669.6|37709.6|37669.6|37705.9|37665.9|0
1623718300000|2021-06-15 00:51:40|37710.9|37670.9|37709.6|37669.6|37710.9|37670.9|37708.2|37668.2|1
1623718310000|2021-06-15 00:51:50|37705.9|37665.9|37705.9|37665.9|37705.9|37665.9|37705.9|37665.9|0
1623718320000|2021-06-15 00:52:00|37707.3|37667.3|37707.3|37667.3|37707.3|37667.3|37707.3|37667.3|0
1623718330000|2021-06-15 00:52:10|37710.9|37670.9|37710.9|37670.9|37710.9|37670.9|37710.9|37670.9|0
1623718370000|2021-06-15 00:52:50|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|1
1623718410000|2021-06-15 00:53:30|37709.6|37669.6|37709.6|37669.6|37709.6|37669.6|37709.6|37669.6|0
1623718430000|2021-06-15 00:53:50|37710.9|37670.9|37710.9|37670.9|37710.9|37670.9|37709.6|37669.6|0
1623718450000|2021-06-15 00:54:10|||||||||1
1623718510000|2021-06-15 00:55:10|37705.9|37665.9|37709.6|37669.6|37709.6|37669.6|37705.9|37665.9|1
1623718530000|2021-06-15 00:55:30|37704.6|37664.6|37705.9|37665.9|37705.9|37665.9|37704.6|37664.6|2
1623718550000|2021-06-15 00:55:50|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|37700.9|37660.9|0
1623718560000|2021-06-15 00:56:00|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|1
1623718640000|2021-06-15 00:57:20|37709.6|37669.6|37709.6|37669.6|37709.6|37669.6|37709.6|37669.6|2
1623718710000|2021-06-15 00:58:30|37710.9|37670.9|37710.9|37670.9|37710.9|37670.9|37710.9|37670.9|0
1623718770000|2021-06-15 00:59:30|37709.6|37669.6|37709.6|37669.6|37709.6|37669.6|37709.6|37669.6|0
1623718780000|2021-06-15 00:59:40|37710.9|37670.9|37700.9|37660.9|37710.9|37670.9|37700.9|37660.9|1
1623718800000|2021-06-15 01:00:00|37705.9|37665.9|37682.3|37642.3|37705.9|37665.9|37680.9|37640.9|5
1623718810000|2021-06-15 01:00:10|37690.9|37650.9|37675.9|37635.9|37690.9|37650.9|37675.9|37635.9|4
1623718820000|2021-06-15 01:00:20|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|37685.9|37645.9|7
1623718830000|2021-06-15 01:00:30|37689.6|37649.6|37690.9|37650.9|37692.3|37652.3|37685.9|37645.9|0
1623718840000|2021-06-15 01:00:40|37692.3|37652.3|37692.3|37652.3|37692.3|37652.3|37690.9|37650.9|0
1623718850000|2021-06-15 01:00:50|37690.9|37650.9|37692.3|37652.3|37692.3|37652.3|37690.9|37650.9|0
1623718860000|2021-06-15 01:01:00|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|37682.3|37642.3|1
1623718870000|2021-06-15 01:01:10|37692.3|37652.3|37692.3|37652.3|37692.3|37652.3|37690.9|37650.9|0
1623718880000|2021-06-15 01:01:20|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|37690.9|37650.9|0
1623718890000|2021-06-15 01:01:30|37687.3|37647.3|37692.3|37652.3|37692.3|37652.3|37687.3|37647.3|0
1623718900000|2021-06-15 01:01:40|37690.9|37650.9|37700.9|37660.9|37700.9|37660.9|37690.9|37650.9|0
1623718910000|2021-06-15 01:01:50|37702.3|37662.3|37702.3|37662.3|37711|37671|37702.3|37662.3|1
1623718920000|2021-06-15 01:02:00|37706|37666|37706|37666|37706|37666|37706|37666|0
1623718930000|2021-06-15 01:02:10|37702.3|37662.3|37706|37666|37706|37666|37701|37661|2
1623718940000|2021-06-15 01:02:20|37702.3|37662.3|37711|37671|37711|37671|37702.3|37662.3|0
1623718950000|2021-06-15 01:02:30|37707.3|37667.3|37706|37666|37707.3|37667.3|37702.3|37662.3|1
1623718980000|2021-06-15 01:03:00|37701|37661|37696|37656|37701|37661|37696|37656|1
1623718990000|2021-06-15 01:03:10|37699.6|37659.6|37691|37651|37699.6|37659.6|37686|37646|1
1623719000000|2021-06-15 01:03:20|37694.6|37654.6|37691|37651|37694.6|37654.6|37691|37651|0
1623719010000|2021-06-15 01:03:30|37686|37646|37686|37646|37686|37646|37676|37636|0
1623719020000|2021-06-15 01:03:40|37681|37641|37676|37636|37686|37646|37676|37636|1
1623719030000|2021-06-15 01:03:50|37681|37641|37686|37646|37686|37646|37681|37641|0
1623719040000|2021-06-15 01:04:00|37681|37641|37686|37646|37686|37646|37676|37636|3
1623719050000|2021-06-15 01:04:10|37691|37651|37686|37646|37692.3|37652.3|37686|37646|1
1623719060000|2021-06-15 01:04:20|37691|37651|37686|37646|37691|37651|37686|37646|0
1623719070000|2021-06-15 01:04:30|37681|37641|37686|37646|37686|37646|37681|37641|0
1623719080000|2021-06-15 01:04:40|37684.6|37644.6|37676|37636|37684.6|37644.6|37676|37636|0
1623719090000|2021-06-15 01:04:50|37681|37641|37676|37636|37681|37641|37676|37636|0
1623719100000|2021-06-15 01:05:00|37679.6|37639.6|37661|37621|37679.6|37639.6|37661|37621|1
1623719110000|2021-06-15 01:05:10|||||||||1
1623719120000|2021-06-15 01:05:20|37668.3|37628.3|37671|37631|37671|37631|37668.3|37628.3|4
1623719130000|2021-06-15 01:05:30|37666|37626|37662.3|37622.3|37666|37626|37662.3|37622.3|1
1623719140000|2021-06-15 01:05:40|37666|37626|37661|37621|37666|37626|37656|37616|1
1623719150000|2021-06-15 01:05:50|37662.3|37622.3|37666|37626|37666|37626|37662.3|37622.3|0
1623719160000|2021-06-15 01:06:00|37662.3|37622.3|37661|37621|37666|37626|37661|37621|6
1623719170000|2021-06-15 01:06:10|37666|37626|37666|37626|37666|37626|37666|37626|2
1623719180000|2021-06-15 01:06:20|37671|37631|37682.3|37642.3|37682.3|37642.3|37671|37631|2
1623719190000|2021-06-15 01:06:30|37686|37646|37686|37646|37686|37646|37686|37646|0
1623719200000|2021-06-15 01:06:40|37691|37651|37677.3|37637.3|37691|37651|37677.3|37637.3|0
1623719210000|2021-06-15 01:06:50|37686|37646|37686|37646|37686|37646|37686|37646|0
1623719240000|2021-06-15 01:07:20|37688.7|37648.7|37696|37656|37701|37661|37688.7|37648.7|2
1623719260000|2021-06-15 01:07:40|37691|37651|37701|37661|37701|37661|37686|37646|2
1623719270000|2021-06-15 01:07:50|37697.3|37657.3|37696|37656|37697.3|37657.3|37696|37656|0
1623719280000|2021-06-15 01:08:00|37697.3|37657.3|37686|37646|37701|37661|37686|37646|1
1623719290000|2021-06-15 01:08:10|37691|37651|37691|37651|37691|37651|37691|37651|0
1623719300000|2021-06-15 01:08:20|37696|37656|37696|37656|37696|37656|37696|37656|1
1623719320000|2021-06-15 01:08:40|37692.3|37652.3|37692.3|37652.3|37692.3|37652.3|37692.3|37652.3|0
1623719330000|2021-06-15 01:08:50|37691|37651|37686|37646|37691|37651|37686|37646|1
1623719340000|2021-06-15 01:09:00|37684.6|37644.6|37684.6|37644.6|37684.6|37644.6|37684.6|37644.6|0
1623719350000|2021-06-15 01:09:10|37681|37641|37691|37651|37691|37651|37681|37641|0
1623719360000|2021-06-15 01:09:20|37696|37656|37696|37656|37696|37656|37696|37656|0
1623719370000|2021-06-15 01:09:30|37697.3|37657.3|37696|37656|37697.3|37657.3|37696|37656|0
1623719380000|2021-06-15 01:09:40|37701|37661|37696|37656|37701|37661|37696|37656|12
1623719390000|2021-06-15 01:09:50|37701|37661|37701|37661|37701|37661|37701|37661|0
1623719400000|2021-06-15 01:10:00|37696|37656|37691|37651|37696|37656|37691|37651|1
1623719410000|2021-06-15 01:10:10|37696|37656|37691|37651|37696|37656|37691|37651|0
1623719420000|2021-06-15 01:10:20|37692.3|37652.3|37696|37656|37697.3|37657.3|37692.3|37652.3|0
1623719430000|2021-06-15 01:10:30|37691|37651|37696|37656|37696|37656|37691|37651|0
1623719460000|2021-06-15 01:11:00|37691|37651|37691|37651|37691|37651|37686|37646|0
1623719470000|2021-06-15 01:11:10|37692.3|37652.3|37696|37656|37696|37656|37692.3|37652.3|0
1623719480000|2021-06-15 01:11:20|37701|37661|37691|37651|37701|37661|37691|37651|0
1623719490000|2021-06-15 01:11:30|37686|37646|37691|37651|37691|37651|37686|37646|0
1623719500000|2021-06-15 01:11:40|37696|37656|37696|37656|37696|37656|37691|37651|2
1623719530000|2021-06-15 01:12:10|37697.3|37657.3|37701|37661|37701|37661|37697.3|37657.3|1
1623719550000|2021-06-15 01:12:30|37704.6|37664.6|37701|37661|37704.6|37664.6|37701|37661|0
1623719560000|2021-06-15 01:12:40|||||||||1
1623719570000|2021-06-15 01:12:50|||||||||1
1623719580000|2021-06-15 01:13:00|37696|37656|37697.3|37657.3|37697.3|37657.3|37696|37656|0
1623719590000|2021-06-15 01:13:10|37701|37661|37701|37661|37701|37661|37701|37661|0
1623719600000|2021-06-15 01:13:20|37699.6|37659.6|37701|37661|37701|37661|37694.6|37654.6|2
1623719630000|2021-06-15 01:13:50|37696|37656|37696|37656|37696|37656|37696|37656|0
1623719640000|2021-06-15 01:14:00|37691|37651|37691|37651|37696|37656|37686|37646|1
1623719670000|2021-06-15 01:14:30|37687.4|37647.4|37686|37646|37687.4|37647.4|37686|37646|1
1623719690000|2021-06-15 01:14:50|37682.4|37642.4|37682.4|37642.4|37686|37646|37682.4|37642.4|0
1623719700000|2021-06-15 01:15:00|37686|37646|37671|37631|37686|37646|37671|37631|1
1623719710000|2021-06-15 01:15:10|37672.4|37632.4|37681|37641|37681|37641|37672.4|37632.4|0
1623719730000|2021-06-15 01:15:30|37676|37636|37676|37636|37676|37636|37676|37636|0
1623719750000|2021-06-15 01:15:50|37671|37631|37671|37631|37671|37631|37671|37631|0
1623719760000|2021-06-15 01:16:00|37679.7|37639.7|37666|37626|37679.7|37639.7|37656|37616|12
1623719770000|2021-06-15 01:16:10|37671|37631|37666|37626|37671|37631|37666|37626|0
1623719780000|2021-06-15 01:16:20|37671|37631|37671|37631|37671|37631|37671|37631|0
1623719790000|2021-06-15 01:16:30|37672.4|37632.4|37671|37631|37676|37636|37671|37631|0
1623719800000|2021-06-15 01:16:40|37666|37626|37666|37626|37666|37626|37666|37626|0
1623719850000|2021-06-15 01:17:30|37669.7|37629.7|37676|37636|37676|37636|37669.7|37629.7|2
1623719860000|2021-06-15 01:17:40|37674.7|37634.7|37676|37636|37681|37641|37671|37631|2
1623719870000|2021-06-15 01:17:50|37671|37631|37671|37631|37671|37631|37671|37631|0
1623719880000|2021-06-15 01:18:00|37661|37621|37666|37626|37666|37626|37661|37621|1
1623719890000|2021-06-15 01:18:10|37661|37621|37676|37636|37676|37636|37661|37621|0
1623719910000|2021-06-15 01:18:30|37681|37641|37676|37636|37681|37641|37676|37636|0
1623719920000|2021-06-15 01:18:40|37681|37641|37681|37641|37681|37641|37681|37641|1
1623719930000|2021-06-15 01:18:50|37686|37646|37686|37646|37686|37646|37686|37646|1
1623719940000|2021-06-15 01:19:00|37681|37641|37686|37646|37686|37646|37681|37641|2
1623719950000|2021-06-15 01:19:10|37682.4|37642.4|37686|37646|37686|37646|37682.4|37642.4|0
1623719980000|2021-06-15 01:19:40|37682.4|37642.4|37682.4|37642.4|37682.4|37642.4|37682.4|37642.4|0
1623719990000|2021-06-15 01:19:50|37681|37641|37686|37646|37686|37646|37681|37641|1
1623720000000|2021-06-15 01:20:00|37682.4|37642.4|37676|37636|37682.4|37642.4|37676|37636|1
1623720010000|2021-06-15 01:20:10|37671|37631|37676|37636|37676|37636|37671|37631|0
1623720020000|2021-06-15 01:20:20|37681|37641|37681|37641|37681|37641|37681|37641|0
1623720040000|2021-06-15 01:20:40|37676|37636|37676|37636|37676|37636|37676|37636|0
1623720060000|2021-06-15 01:21:00|37671|37631|37671|37631|37671|37631|37671|37631|0
1623720070000|2021-06-15 01:21:10|37674.7|37634.7|37676|37636|37676|37636|37671|37631|0
1623720100000|2021-06-15 01:21:40|37671|37631|37671|37631|37671|37631|37671|37631|0
1623720110000|2021-06-15 01:21:50|37667.4|37627.4|37666|37626|37667.4|37627.4|37661|37621|2
1623720120000|2021-06-15 01:22:00|37667.4|37627.4|37671|37631|37671|37631|37667.4|37627.4|0
1623720130000|2021-06-15 01:22:10|37676|37636|37676|37636|37676|37636|37674.7|37634.7|1
1623720140000|2021-06-15 01:22:20|37671|37631|37666|37626|37671|37631|37666|37626|0
1623720210000|2021-06-15 01:23:30|37661|37621|37666|37626|37666|37626|37661|37621|2
1623720230000|2021-06-15 01:23:50|37661|37621|37666|37626|37666|37626|37661|37621|0
1623720240000|2021-06-15 01:24:00|37664.7|37624.7|37671|37631|37671|37631|37661|37621|0
1623720250000|2021-06-15 01:24:10|37661|37621|37666|37626|37666|37626|37661|37621|1
1623720260000|2021-06-15 01:24:20|37667.4|37627.4|37681|37641|37681|37641|37667.4|37627.4|2
1623720270000|2021-06-15 01:24:30|37676|37636|37671|37631|37676|37636|37671|37631|1
1623720280000|2021-06-15 01:24:40|37667.4|37627.4|37666|37626|37671|37631|37666|37626|1
1623720300000|2021-06-15 01:25:00|37661|37621|37666|37626|37666|37626|37661|37621|0
1623720320000|2021-06-15 01:25:20|37667.4|37627.4|37671|37631|37671|37631|37667.4|37627.4|0
1623720340000|2021-06-15 01:25:40|37672.4|37632.4|37672.4|37632.4|37672.4|37632.4|37672.4|37632.4|0
1623720360000|2021-06-15 01:26:00|37671|37631|37671|37631|37671|37631|37671|37631|0
1623720400000|2021-06-15 01:26:40|37671.1|37631.1|37671.1|37631.1|37671.1|37631.1|37671.1|37631.1|0
1623720410000|2021-06-15 01:26:50|37666.1|37626.1|37666.1|37626.1|37666.1|37626.1|37661.1|37621.1|4
1623720430000|2021-06-15 01:27:10|37671.1|37631.1|37671.1|37631.1|37671.1|37631.1|37671.1|37631.1|0
1623720440000|2021-06-15 01:27:20|37672.4|37632.4|37671.1|37631.1|37672.4|37632.4|37671.1|37631.1|1
1623720450000|2021-06-15 01:27:30|37672.4|37632.4|37672.4|37632.4|37677.4|37637.4|37672.4|37632.4|1
1623720470000|2021-06-15 01:27:50|37671.1|37631.1|37666.1|37626.1|37671.1|37631.1|37662.4|37622.4|0
1623720480000|2021-06-15 01:28:00|37662.4|37622.4|37661.1|37621.1|37666.1|37626.1|37661.1|37621.1|0
1623720490000|2021-06-15 01:28:10|37656.1|37616.1|37656.1|37616.1|37661.1|37621.1|37652.4|37612.4|2
1623720500000|2021-06-15 01:28:20|37651.1|37611.1|37651.1|37611.1|37651.1|37611.1|37651.1|37611.1|0
1623720510000|2021-06-15 01:28:30|37652.4|37612.4|37651.1|37611.1|37652.4|37612.4|37646.1|37606.1|15
1623720530000|2021-06-15 01:28:50|37646.1|37606.1|37641.1|37601.1|37646.1|37606.1|37641.1|37601.1|5
1623720540000|2021-06-15 01:29:00|37642.4|37602.4|37646.1|37606.1|37654.7|37614.7|37642.4|37602.4|1
1623720550000|2021-06-15 01:29:10|37651.1|37611.1|37646.1|37606.1|37651.1|37611.1|37646.1|37606.1|4
1623720560000|2021-06-15 01:29:20|37651.1|37611.1|37651.1|37611.1|37656.1|37616.1|37646.1|37606.1|1
1623720570000|2021-06-15 01:29:30|37658.4|37618.4|37656.1|37616.1|37658.4|37618.4|37656.1|37616.1|5
1623720580000|2021-06-15 01:29:40|37657.4|37617.4|37661.1|37621.1|37661.1|37621.1|37656.1|37616.1|1
1623720590000|2021-06-15 01:29:50|37666.1|37626.1|37666.1|37626.1|37666.1|37626.1|37662.4|37622.4|17
1623720600000|2021-06-15 01:30:00|37667.4|37627.4|37656.1|37616.1|37671.1|37631.1|37656.1|37616.1|1
1623720610000|2021-06-15 01:30:10|37666.1|37626.1|37662.4|37622.4|37666.1|37626.1|37662.4|37622.4|0
1623720620000|2021-06-15 01:30:20|37666.1|37626.1|37662.4|37622.4|37666.1|37626.1|37662.4|37622.4|0
1623720630000|2021-06-15 01:30:30|37661.1|37621.1|37656.1|37616.1|37666.1|37626.1|37656.1|37616.1|4
1623720640000|2021-06-15 01:30:40|37661.1|37621.1|37656.1|37616.1|37661.1|37621.1|37656.1|37616.1|0
1623720670000|2021-06-15 01:31:10|37661.1|37621.1|37661.1|37621.1|37661.1|37621.1|37661.1|37621.1|0
1623720690000|2021-06-15 01:31:30|37656.1|37616.1|37656.1|37616.1|37656.1|37616.1|37656.1|37616.1|0
1623720700000|2021-06-15 01:31:40|37652.4|37612.4|37647.4|37607.4|37656.1|37616.1|37647.4|37607.4|0
1623720710000|2021-06-15 01:31:50|37646.1|37606.1|37651.1|37611.1|37651.1|37611.1|37641.1|37601.1|1
1623720730000|2021-06-15 01:32:10|37652.4|37612.4|37656.1|37616.1|37657.4|37617.4|37652.4|37612.4|0
1623720740000|2021-06-15 01:32:20|37661.1|37621.1|37667.4|37627.4|37667.4|37627.4|37661.1|37621.1|1
1623720750000|2021-06-15 01:32:30|37663.8|37623.8|37666.1|37626.1|37671.1|37631.1|37661.1|37621.1|2
1623720760000|2021-06-15 01:32:40|37671.1|37631.1|37672.4|37632.4|37672.4|37632.4|37671.1|37631.1|1
1623720770000|2021-06-15 01:32:50|37673.8|37633.8|37672.4|37632.4|37673.8|37633.8|37672.4|37632.4|0
1623720780000|2021-06-15 01:33:00|37677.4|37637.4|37669.7|37629.7|37677.4|37637.4|37669.7|37629.7|1
1623720790000|2021-06-15 01:33:10|37666.1|37626.1|37677.4|37637.4|37677.4|37637.4|37666.1|37626.1|2
1623720810000|2021-06-15 01:33:30|||||||||3
1623720820000|2021-06-15 01:33:40|37671.1|37631.1|37666.1|37626.1|37671.1|37631.1|37666.1|37626.1|3
1623720830000|2021-06-15 01:33:50|37661.1|37621.1|37666.1|37626.1|37666.1|37626.1|37661.1|37621.1|1
1623720840000|2021-06-15 01:34:00|37664.7|37624.7|37666.1|37626.1|37666.1|37626.1|37661.1|37621.1|0
1623720870000|2021-06-15 01:34:30|37662.4|37622.4|37662.4|37622.4|37662.4|37622.4|37662.4|37622.4|0
1623720880000|2021-06-15 01:34:40|37666.1|37626.1|37666.1|37626.1|37666.1|37626.1|37666.1|37626.1|0
1623720890000|2021-06-15 01:34:50|37664.7|37624.7|37661.1|37621.1|37664.7|37624.7|37661.1|37621.1|5
1623720900000|2021-06-15 01:35:00|37651.1|37611.1|37651.1|37611.1|37651.1|37611.1|37651.1|37611.1|1
1623720910000|2021-06-15 01:35:10|37662.4|37622.4|37656.1|37616.1|37662.4|37622.4|37656.1|37616.1|2
1623720960000|2021-06-15 01:36:00|37652.4|37612.4|37652.4|37612.4|37656.1|37616.1|37652.4|37612.4|0
1623720970000|2021-06-15 01:36:10|37656.1|37616.1|37656.1|37616.1|37656.1|37616.1|37656.1|37616.1|0
1623720980000|2021-06-15 01:36:20|37652.4|37612.4|37652.4|37612.4|37656.1|37616.1|37652.4|37612.4|0
1623720990000|2021-06-15 01:36:30|37651.1|37611.1|37656.1|37616.1|37656.1|37616.1|37651.1|37611.1|0
1623721000000|2021-06-15 01:36:40|37652.4|37612.4|37652.4|37612.4|37652.4|37612.4|37651.1|37611.1|1
1623721010000|2021-06-15 01:36:50|37651.1|37611.1|37651.1|37611.1|37652.4|37612.4|37651.1|37611.1|0
1623721020000|2021-06-15 01:37:00|37652.4|37612.4|37651.1|37611.1|37652.4|37612.4|37651.1|37611.1|1
1623721030000|2021-06-15 01:37:10|37647.4|37607.4|37656.1|37616.1|37657.4|37617.4|37647.4|37607.4|1
1623721040000|2021-06-15 01:37:20|37652.4|37612.4|37656.1|37616.1|37656.1|37616.1|37652.4|37612.4|0
1623721070000|2021-06-15 01:37:50|37652.4|37612.4|37652.4|37612.4|37652.4|37612.4|37652.4|37612.4|0
1623721090000|2021-06-15 01:38:10|37656.1|37616.1|37662.4|37622.4|37662.4|37622.4|37656.1|37616.1|2
1623721100000|2021-06-15 01:38:20|37661.1|37621.1|37662.4|37622.4|37662.4|37622.4|37661.1|37621.1|0
1623721120000|2021-06-15 01:38:40|37661.1|37621.1|37662.4|37622.4|37662.4|37622.4|37661.1|37621.1|0
1623721130000|2021-06-15 01:38:50|37661.1|37621.1|37662.5|37622.5|37662.5|37622.5|37661.1|37621.1|0
1623721160000|2021-06-15 01:39:20|37661.1|37621.1|37662.5|37622.5|37662.5|37622.5|37661.1|37621.1|0
1623721170000|2021-06-15 01:39:30|37661.1|37621.1|37661.1|37621.1|37661.1|37621.1|37661.1|37621.1|0
1623721180000|2021-06-15 01:39:40|37657.5|37617.5|37652.5|37612.5|37661.1|37621.1|37652.5|37612.5|0
1623721190000|2021-06-15 01:39:50|37651.1|37611.1|37652.5|37612.5|37652.5|37612.5|37647.5|37607.5|0
1623721200000|2021-06-15 01:40:00|37647.5|37607.5|37648.8|37608.8|37648.8|37608.8|37647.5|37607.5|0
1623721210000|2021-06-15 01:40:10|37647.5|37607.5|37647.5|37607.5|37647.5|37607.5|37647.5|37607.5|0
1623721230000|2021-06-15 01:40:30|37643.8|37603.8|37642.5|37602.5|37643.8|37603.8|37642.5|37602.5|1
1623721250000|2021-06-15 01:40:50|37646.1|37606.1|37647.5|37607.5|37647.5|37607.5|37646.1|37606.1|1
1623721260000|2021-06-15 01:41:00|37643.8|37603.8|37632.5|37592.5|37643.8|37603.8|37632.5|37592.5|3
1623721270000|2021-06-15 01:41:10|37631.1|37591.1|37627.5|37587.5|37631.1|37591.1|37627.5|37587.5|0
1623721280000|2021-06-15 01:41:20|37626.1|37586.1|37622.5|37582.5|37626.1|37586.1|37622.5|37582.5|2
1623721290000|2021-06-15 01:41:30|37626.1|37586.1|37632.5|37592.5|37636.1|37596.1|37626.1|37586.1|0
1623721300000|2021-06-15 01:41:40|37631.1|37591.1|37626.1|37586.1|37631.1|37591.1|37626.1|37586.1|0
1623721320000|2021-06-15 01:42:00|37622.5|37582.5|37622.5|37582.5|37622.5|37582.5|37622.5|37582.5|0
1623721330000|2021-06-15 01:42:10|37621.1|37581.1|37622.5|37582.5|37622.5|37582.5|37621.1|37581.1|1
1623721370000|2021-06-15 01:42:50|37631.1|37591.1|37626.1|37586.1|37631.1|37591.1|37626.1|37586.1|1
1623721380000|2021-06-15 01:43:00|37627.5|37587.5|37631.1|37591.1|37631.1|37591.1|37627.5|37587.5|0
1623721390000|2021-06-15 01:43:10|37626.1|37586.1|37626.1|37586.1|37626.1|37586.1|37626.1|37586.1|0
1623721400000|2021-06-15 01:43:20|37623.8|37583.8|37622.5|37582.5|37626.1|37586.1|37621.1|37581.1|0
1623721410000|2021-06-15 01:43:30|37621.1|37581.1|37621.1|37581.1|37622.5|37582.5|37621.1|37581.1|0
1623721420000|2021-06-15 01:43:40|37611.1|37571.1|37602.5|37562.5|37611.1|37571.1|37601.1|37561.1|4
1623721430000|2021-06-15 01:43:50|37601.1|37561.1|37611.1|37571.1|37612.5|37572.5|37601.1|37561.1|0
1623721440000|2021-06-15 01:44:00|37612.5|37572.5|37612.5|37572.5|37612.5|37572.5|37612.5|37572.5|0
1623721470000|2021-06-15 01:44:30|37611.1|37571.1|37611.1|37571.1|37612.5|37572.5|37611.1|37571.1|0
1623721480000|2021-06-15 01:44:40|37612.5|37572.5|37606.1|37566.1|37621.1|37581.1|37606.1|37566.1|2
1623721490000|2021-06-15 01:44:50|37611.1|37571.1|37612.5|37572.5|37612.5|37572.5|37611.1|37571.1|1
1623721500000|2021-06-15 01:45:00|37617.5|37577.5|37617.5|37577.5|37617.5|37577.5|37617.5|37577.5|0
1623721510000|2021-06-15 01:45:10|37621.1|37581.1|37617.5|37577.5|37621.1|37581.1|37617.5|37577.5|0
1623721520000|2021-06-15 01:45:20|37613.8|37573.8|37607.5|37567.5|37613.8|37573.8|37607.5|37567.5|1
1623721530000|2021-06-15 01:45:30|||||||||1
1623721540000|2021-06-15 01:45:40|37608.8|37568.8|37622.5|37582.5|37622.5|37582.5|37608.8|37568.8|1
1623721550000|2021-06-15 01:45:50|37627.5|37587.5|37622.5|37582.5|37627.5|37587.5|37622.5|37582.5|0
1623721570000|2021-06-15 01:46:10|37631.1|37591.1|37622.5|37582.5|37631.1|37591.1|37622.5|37582.5|2
1623721580000|2021-06-15 01:46:20|37631.1|37591.1|37622.5|37582.5|37631.1|37591.1|37622.5|37582.5|1
1623721600000|2021-06-15 01:46:40|37631.1|37591.1|37622.5|37582.5|37631.1|37591.1|37622.5|37582.5|1
1623721610000|2021-06-15 01:46:50|37627.5|37587.5|37622.5|37582.5|37631.1|37591.1|37621.1|37581.1|1
1623721620000|2021-06-15 01:47:00|37621.1|37581.1|37621.1|37581.1|37622.5|37582.5|37621.1|37581.1|0
1623721630000|2021-06-15 01:47:10|37612.5|37572.5|37616.1|37576.1|37616.1|37576.1|37612.5|37572.5|1
1623721640000|2021-06-15 01:47:20|37622.5|37582.5|37622.5|37582.5|37622.5|37582.5|37622.5|37582.5|1
1623721650000|2021-06-15 01:47:30|37621.1|37581.1|37616.1|37576.1|37621.1|37581.1|37612.5|37572.5|0
1623721660000|2021-06-15 01:47:40|37612.5|37572.5|37612.5|37572.5|37612.5|37572.5|37607.5|37567.5|0
1623721670000|2021-06-15 01:47:50|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|37607.5|37567.5|1
1623721680000|2021-06-15 01:48:00|37607.5|37567.5|37572.5|37532.5|37607.5|37567.5|37561.1|37521.1|18
1623721690000|2021-06-15 01:48:10|37581.1|37541.1|37581.1|37541.1|37581.1|37541.1|37577.5|37537.5|3
1623721710000|2021-06-15 01:48:30|37582.5|37542.5|37602.5|37562.5|37602.5|37562.5|37581.1|37541.1|3
1623721720000|2021-06-15 01:48:40|37606.1|37566.1|37602.5|37562.5|37606.1|37566.1|37602.5|37562.5|1
1623721730000|2021-06-15 01:48:50|37596.1|37556.1|37596.1|37556.1|37599.8|37559.8|37596.1|37556.1|5
1623721740000|2021-06-15 01:49:00|37599.8|37559.8|37602.5|37562.5|37602.5|37562.5|37599.8|37559.8|0
1623721750000|2021-06-15 01:49:10|37606.1|37566.1|37602.5|37562.5|37606.1|37566.1|37602.5|37562.5|0
1623721760000|2021-06-15 01:49:20|37601.1|37561.1|37602.5|37562.5|37606.1|37566.1|37601.1|37561.1|0
1623721780000|2021-06-15 01:49:40|37606.1|37566.1|37601.1|37561.1|37606.1|37566.1|37601.1|37561.1|0
1623721800000|2021-06-15 01:50:00|37596.1|37556.1|37593.4|37553.4|37599.8|37559.8|37593.4|37553.4|3
1623721810000|2021-06-15 01:50:10|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|0
1623721830000|2021-06-15 01:50:30|37589.8|37549.8|37586.1|37546.1|37589.8|37549.8|37586.1|37546.1|0
1623721840000|2021-06-15 01:50:40|37582.5|37542.5|37576.1|37536.1|37582.5|37542.5|37576.1|37536.1|1
1623721850000|2021-06-15 01:50:50|37571.1|37531.1|37571.1|37531.1|37571.1|37531.1|37571.1|37531.1|0
1623721860000|2021-06-15 01:51:00|37576.1|37536.1|37576.1|37536.1|37579.8|37539.8|37576.1|37536.1|1
1623721880000|2021-06-15 01:51:20|37579.8|37539.8|37576.1|37536.1|37579.8|37539.8|37576.1|37536.1|0
1623721890000|2021-06-15 01:51:30|37579.8|37539.8|37574.8|37534.8|37579.8|37539.8|37574.8|37534.8|0
1623721910000|2021-06-15 01:51:50|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|37559.8|37519.8|1
1623721920000|2021-06-15 01:52:00|37571.2|37531.2|37571.2|37531.2|37571.2|37531.2|37571.2|37531.2|0
1623721940000|2021-06-15 01:52:20|37566.2|37526.2|37561.2|37521.2|37566.2|37526.2|37556.2|37516.2|2
1623721950000|2021-06-15 01:52:30|37566.2|37526.2|37572.5|37532.5|37572.5|37532.5|37566.2|37526.2|1
1623721960000|2021-06-15 01:52:40|37573.9|37533.9|37582.5|37542.5|37582.5|37542.5|37573.9|37533.9|1
1623722000000|2021-06-15 01:53:20|37576.2|37536.2|37572.5|37532.5|37581.2|37541.2|37572.5|37532.5|2
1623722010000|2021-06-15 01:53:30|37571.2|37531.2|37561.2|37521.2|37571.2|37531.2|37561.2|37521.2|1
1623722020000|2021-06-15 01:53:40|37553.9|37513.9|37551.2|37511.2|37553.9|37513.9|37551.2|37511.2|3
1623722040000|2021-06-15 01:54:00|37549.8|37509.8|37549.8|37509.8|37549.8|37509.8|37546.2|37506.2|1
1623722050000|2021-06-15 01:54:10|37548.5|37508.5|37552.5|37512.5|37552.5|37512.5|37541.2|37501.2|4
1623722060000|2021-06-15 01:54:20|37553.9|37513.9|37556.2|37516.2|37561.2|37521.2|37553.9|37513.9|0
1623722070000|2021-06-15 01:54:30|37552.5|37512.5|37552.5|37512.5|37552.5|37512.5|37552.5|37512.5|0
1623722080000|2021-06-15 01:54:40|37561.2|37521.2|37556.2|37516.2|37561.2|37521.2|37552.5|37512.5|1
1623722090000|2021-06-15 01:54:50|37552.5|37512.5|37547.5|37507.5|37552.5|37512.5|37547.5|37507.5|0
1623722100000|2021-06-15 01:55:00|37551.2|37511.2|37547.5|37507.5|37552.5|37512.5|37547.5|37507.5|13
1623722110000|2021-06-15 01:55:10|37551.2|37511.2|37552.5|37512.5|37552.5|37512.5|37551.2|37511.2|1
1623722120000|2021-06-15 01:55:20|37556.2|37516.2|37556.2|37516.2|37556.2|37516.2|37556.2|37516.2|0
1623722130000|2021-06-15 01:55:30|37571.2|37531.2|37572.5|37532.5|37572.5|37532.5|37567.5|37527.5|2
1623722140000|2021-06-15 01:55:40|37577.5|37537.5|37582.5|37542.5|37587.5|37547.5|37577.5|37537.5|13
1623722150000|2021-06-15 01:55:50|37581.2|37541.2|37572.5|37532.5|37581.2|37541.2|37572.5|37532.5|10
1623722160000|2021-06-15 01:56:00|37581.2|37541.2|37577.5|37537.5|37581.2|37541.2|37572.5|37532.5|0
1623722170000|2021-06-15 01:56:10|37581.2|37541.2|37576.2|37536.2|37581.2|37541.2|37576.2|37536.2|5
1623722200000|2021-06-15 01:56:40|37581.2|37541.2|37592.5|37552.5|37592.5|37552.5|37581.2|37541.2|6
1623722220000|2021-06-15 01:57:00|37601.2|37561.2|37601.2|37561.2|37601.2|37561.2|37601.2|37561.2|1
1623722260000|2021-06-15 01:57:40|37597.5|37557.5|37596.2|37556.2|37597.5|37557.5|37596.2|37556.2|1
1623722270000|2021-06-15 01:57:50|37601.2|37561.2|37596.2|37556.2|37601.2|37561.2|37592.5|37552.5|0
1623722280000|2021-06-15 01:58:00|37597.5|37557.5|37596.2|37556.2|37601.2|37561.2|37592.5|37552.5|1
1623722290000|2021-06-15 01:58:10|37591.2|37551.2|37591.2|37551.2|37591.2|37551.2|37591.2|37551.2|0
1623722300000|2021-06-15 01:58:20|37589.8|37549.8|37591.2|37551.2|37591.2|37551.2|37589.8|37549.8|0
1623722320000|2021-06-15 01:58:40|37589.8|37549.8|37591.2|37551.2|37591.2|37551.2|37586.2|37546.2|0
1623722330000|2021-06-15 01:58:50|37587.5|37547.5|37582.5|37542.5|37592.5|37552.5|37582.5|37542.5|3
1623722340000|2021-06-15 01:59:00|37569.8|37529.8|37572.5|37532.5|37572.5|37532.5|37566.2|37526.2|7
1623722350000|2021-06-15 01:59:10|37581.2|37541.2|37581.2|37541.2|37582.5|37542.5|37581.2|37541.2|1
1623722360000|2021-06-15 01:59:20|37576.2|37536.2|37576.2|37536.2|37576.2|37536.2|37576.2|37536.2|2
1623722390000|2021-06-15 01:59:50|37571.2|37531.2|37561.2|37521.2|37571.2|37531.2|37561.2|37521.2|2
1623722400000|2021-06-15 02:00:00|37566.2|37526.2|37552.5|37512.5|37566.2|37526.2|37549.8|37509.8|20
1623722410000|2021-06-15 02:00:10|37551.2|37511.2|37551.2|37511.2|37551.2|37511.2|37551.2|37511.2|2
1623722420000|2021-06-15 02:00:20|37552.5|37512.5|37552.5|37512.5|37552.5|37512.5|37552.5|37512.5|1
1623722470000|2021-06-15 02:01:10|37551.2|37511.2|37552.5|37512.5|37552.5|37512.5|37551.2|37511.2|1
1623722510000|2021-06-15 02:01:50|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|0
1623722520000|2021-06-15 02:02:00|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|37551.2|37511.2|3
1623722530000|2021-06-15 02:02:10|37552.5|37512.5|37561.2|37521.2|37561.2|37521.2|37552.5|37512.5|0
1623722540000|2021-06-15 02:02:20|37562.5|37522.5|37561.2|37521.2|37562.5|37522.5|37561.2|37521.2|1
1623722550000|2021-06-15 02:02:30|37562.5|37522.5|37566.2|37526.2|37566.2|37526.2|37562.5|37522.5|0
1623722560000|2021-06-15 02:02:40|37562.5|37522.5|37566.2|37526.2|37566.2|37526.2|37562.5|37522.5|0
1623722580000|2021-06-15 02:03:00|37571.2|37531.2|37572.5|37532.5|37572.5|37532.5|37571.2|37531.2|1
1623722590000|2021-06-15 02:03:10|37571.2|37531.2|37572.5|37532.5|37572.5|37532.5|37571.2|37531.2|0
1623722620000|2021-06-15 02:03:40|37571.2|37531.2|37567.5|37527.5|37571.2|37531.2|37567.5|37527.5|0
1623722640000|2021-06-15 02:04:00|37566.2|37526.2|37562.5|37522.5|37566.2|37526.2|37562.5|37522.5|0
1623722650000|2021-06-15 02:04:10|37561.2|37521.2|37567.6|37527.6|37567.6|37527.6|37561.2|37521.2|0
1623722680000|2021-06-15 02:04:40|37572.6|37532.6|37572.6|37532.6|37572.6|37532.6|37572.6|37532.6|2
1623722700000|2021-06-15 02:05:00|37577.6|37537.6|37582.6|37542.6|37582.6|37542.6|37577.6|37537.6|1
1623722710000|2021-06-15 02:05:10|37581.2|37541.2|37576.2|37536.2|37581.2|37541.2|37576.2|37536.2|0
1623722730000|2021-06-15 02:05:30|37572.6|37532.6|37566.2|37526.2|37572.6|37532.6|37566.2|37526.2|3
1623722740000|2021-06-15 02:05:40|37562.6|37522.6|37556.2|37516.2|37566.2|37526.2|37556.2|37516.2|10
1623722750000|2021-06-15 02:05:50|37554.9|37514.9|37556.2|37516.2|37556.2|37516.2|37554.9|37514.9|10
1623722760000|2021-06-15 02:06:00|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|2
1623722770000|2021-06-15 02:06:10|37555.3|37515.3|37562.6|37522.6|37562.6|37522.6|37555.3|37515.3|5
1623722780000|2021-06-15 02:06:20|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|10
1623722790000|2021-06-15 02:06:30|37556.2|37516.2|37556.2|37516.2|37556.2|37516.2|37556.2|37516.2|1
1623722800000|2021-06-15 02:06:40|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|0
1623722820000|2021-06-15 02:07:00|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|0
1623722830000|2021-06-15 02:07:10|||||||||1
1623722850000|2021-06-15 02:07:30|37569.9|37529.9|37566.2|37526.2|37569.9|37529.9|37566.2|37526.2|1
1623722860000|2021-06-15 02:07:40|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|0
1623722870000|2021-06-15 02:07:50|37561.2|37521.2|37552.6|37512.6|37561.2|37521.2|37552.6|37512.6|0
1623722880000|2021-06-15 02:08:00|37551.2|37511.2|37552.6|37512.6|37552.6|37512.6|37551.2|37511.2|0
1623722890000|2021-06-15 02:08:10|37551.2|37511.2|37552.6|37512.6|37552.6|37512.6|37551.2|37511.2|0
1623722920000|2021-06-15 02:08:40|37551.2|37511.2|37546.2|37506.2|37552.6|37512.6|37546.2|37506.2|1
1623722930000|2021-06-15 02:08:50|37542.6|37502.6|37542.6|37502.6|37546.2|37506.2|37542.6|37502.6|0
1623722940000|2021-06-15 02:09:00|37546.2|37506.2|37539.9|37499.9|37546.2|37506.2|37539.9|37499.9|4
1623722950000|2021-06-15 02:09:10|||||||||12
1623722960000|2021-06-15 02:09:20|37534.9|37494.9|37539.9|37499.9|37539.9|37499.9|37534.9|37494.9|1
1623722980000|2021-06-15 02:09:40|37541.2|37501.2|37541.2|37501.2|37541.2|37501.2|37541.2|37501.2|0
1623722990000|2021-06-15 02:09:50|37546.2|37506.2|37541.2|37501.2|37546.2|37506.2|37541.2|37501.2|3
1623723030000|2021-06-15 02:10:30|37534.9|37494.9|37534.9|37494.9|37536.2|37496.2|37534.9|37494.9|1
1623723040000|2021-06-15 02:10:40|37539.9|37499.9|37541.2|37501.2|37541.2|37501.2|37538.5|37498.5|0
1623723050000|2021-06-15 02:10:50|37542.6|37502.6|37542.6|37502.6|37542.6|37502.6|37542.6|37502.6|2
1623723060000|2021-06-15 02:11:00|37546.2|37506.2|37541.2|37501.2|37546.2|37506.2|37541.2|37501.2|0
1623723090000|2021-06-15 02:11:30|37542.6|37502.6|37542.6|37502.6|37546.2|37506.2|37542.6|37502.6|0
1623723110000|2021-06-15 02:11:50|37541.2|37501.2|37541.2|37501.2|37541.2|37501.2|37541.2|37501.2|0
1623723130000|2021-06-15 02:12:10|37542.6|37502.6|37546.2|37506.2|37546.2|37506.2|37542.6|37502.6|0
1623723140000|2021-06-15 02:12:20|37549.9|37509.9|37549.9|37509.9|37549.9|37509.9|37549.9|37509.9|0
1623723170000|2021-06-15 02:12:50|37551.2|37511.2|37551.2|37511.2|37551.2|37511.2|37551.2|37511.2|0
1623723180000|2021-06-15 02:13:00|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|1
1623723190000|2021-06-15 02:13:10|37556.2|37516.2|37556.2|37516.2|37556.2|37516.2|37556.2|37516.2|0
1623723210000|2021-06-15 02:13:30|37559.9|37519.9|37559.9|37519.9|37559.9|37519.9|37559.9|37519.9|0
1623723220000|2021-06-15 02:13:40|37557.6|37517.6|37562.6|37522.6|37562.6|37522.6|37557.6|37517.6|0
1623723240000|2021-06-15 02:14:00|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|0
1623723250000|2021-06-15 02:14:10|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|0
1623723260000|2021-06-15 02:14:20|37567.6|37527.6|37562.6|37522.6|37567.6|37527.6|37562.6|37522.6|1
1623723280000|2021-06-15 02:14:40|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|0
1623723300000|2021-06-15 02:15:00|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|1
1623723340000|2021-06-15 02:15:40|37561.2|37521.2|37557.6|37517.6|37561.2|37521.2|37557.6|37517.6|1
1623723350000|2021-06-15 02:15:50|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|0
1623723400000|2021-06-15 02:16:40|37551.3|37511.3|37547.6|37507.6|37551.3|37511.3|37547.6|37507.6|1
1623723410000|2021-06-15 02:16:50|37551.3|37511.3|37551.3|37511.3|37551.3|37511.3|37551.3|37511.3|0
1623723420000|2021-06-15 02:17:00|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|0
1623723440000|2021-06-15 02:17:20|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|0
1623723450000|2021-06-15 02:17:30|37561.3|37521.3|37571.3|37531.3|37571.3|37531.3|37561.3|37521.3|0
1623723520000|2021-06-15 02:18:40|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|1
1623723530000|2021-06-15 02:18:50|37566.3|37526.3|37566.3|37526.3|37566.3|37526.3|37566.3|37526.3|0
1623723550000|2021-06-15 02:19:10|37567.6|37527.6|37571.3|37531.3|37571.3|37531.3|37567.6|37527.6|0
1623723560000|2021-06-15 02:19:20|37572.6|37532.6|37576.3|37536.3|37576.3|37536.3|37572.6|37532.6|1
1623723600000|2021-06-15 02:20:00|37577.6|37537.6|37576.3|37536.3|37582.6|37542.6|37576.3|37536.3|1
1623723610000|2021-06-15 02:20:10|37572.6|37532.6|37572.6|37532.6|37572.6|37532.6|37572.6|37532.6|0
1623723620000|2021-06-15 02:20:20|||||||||1
1623723650000|2021-06-15 02:20:50|37569.9|37529.9|37569.9|37529.9|37569.9|37529.9|37569.9|37529.9|0
1623723660000|2021-06-15 02:21:00|37566.3|37526.3|37561.3|37521.3|37566.3|37526.3|37557.6|37517.6|7
1623723690000|2021-06-15 02:21:30|37557.6|37517.6|37562.6|37522.6|37562.6|37522.6|37557.6|37517.6|2
1623723730000|2021-06-15 02:22:10|37561.3|37521.3|37561.3|37521.3|37561.3|37521.3|37561.3|37521.3|0
1623723790000|2021-06-15 02:23:10|37557.6|37517.6|37552.6|37512.6|37557.6|37517.6|37552.6|37512.6|3
1623723810000|2021-06-15 02:23:30|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|1
1623723820000|2021-06-15 02:23:40|37566.3|37526.3|37562.6|37522.6|37566.3|37526.3|37562.6|37522.6|0
1623723880000|2021-06-15 02:24:40|37561.3|37521.3|37561.3|37521.3|37561.3|37521.3|37561.3|37521.3|0
1623723890000|2021-06-15 02:24:50|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|0
1623723900000|2021-06-15 02:25:00|37567.6|37527.6|37567.6|37527.6|37567.6|37527.6|37567.6|37527.6|0
1623723920000|2021-06-15 02:25:20|37572.6|37532.6|37571.3|37531.3|37572.6|37532.6|37571.3|37531.3|1
1623723930000|2021-06-15 02:25:30|37567.6|37527.6|37567.6|37527.6|37567.6|37527.6|37567.6|37527.6|0
1623723950000|2021-06-15 02:25:50|37571.3|37531.3|37571.3|37531.3|37571.3|37531.3|37571.3|37531.3|0
1623723960000|2021-06-15 02:26:00|37562.6|37522.6|37562.6|37522.6|37562.6|37522.6|37561.3|37521.3|1
1623723990000|2021-06-15 02:26:30|37561.3|37521.3|37561.3|37521.3|37561.3|37521.3|37561.3|37521.3|0
1623724020000|2021-06-15 02:27:00|37562.6|37522.6|37561.3|37521.3|37562.6|37522.6|37561.3|37521.3|0
1623724050000|2021-06-15 02:27:30|37562.6|37522.6|37551.3|37511.3|37562.6|37522.6|37551.3|37511.3|1
1623724070000|2021-06-15 02:27:50|37552.6|37512.6|37552.6|37512.6|37559.9|37519.9|37552.6|37512.6|0
1623724100000|2021-06-15 02:28:20|37551.3|37511.3|37552.6|37512.6|37552.6|37512.6|37551.3|37511.3|1
1623724110000|2021-06-15 02:28:30|37551.3|37511.3|37551.3|37511.3|37551.3|37511.3|37551.3|37511.3|0
1623724120000|2021-06-15 02:28:40|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|37552.6|37512.6|0
1623724140000|2021-06-15 02:29:00|37557.6|37517.6|37557.6|37517.6|37557.6|37517.6|37557.6|37517.6|0
1623724150000|2021-06-15 02:29:10|37556.3|37516.3|37550|37510|37556.3|37516.3|37550|37510|4
1623724160000|2021-06-15 02:29:20|37546.3|37506.3|37546.3|37506.3|37546.3|37506.3|37546.3|37506.3|0
1623724170000|2021-06-15 02:29:30|37545|37505|37542.7|37502.7|37545|37505|37542.7|37502.7|0
1623724180000|2021-06-15 02:29:40|37546.3|37506.3|37546.3|37506.3|37546.3|37506.3|37546.3|37506.3|0
1623724190000|2021-06-15 02:29:50|37542.7|37502.7|37542.7|37502.7|37542.7|37502.7|37542.7|37502.7|0
1623724200000|2021-06-15 02:30:00|37551.3|37511.3|37552.7|37512.7|37561.3|37521.3|37551.3|37511.3|3
1623724210000|2021-06-15 02:30:10|37551.3|37511.3|37552.7|37512.7|37552.7|37512.7|37551.3|37511.3|0
1623724220000|2021-06-15 02:30:20|37551.3|37511.3|37561.3|37521.3|37561.3|37521.3|37551.3|37511.3|1
1623724230000|2021-06-15 02:30:30|37562.7|37522.7|37562.7|37522.7|37562.7|37522.7|37562.7|37522.7|2
1623724240000|2021-06-15 02:30:40|37561.3|37521.3|37561.3|37521.3|37562.7|37522.7|37556.3|37516.3|1
1623724250000|2021-06-15 02:30:50|37556.3|37516.3|37561.3|37521.3|37561.3|37521.3|37552.7|37512.7|0
1623724270000|2021-06-15 02:31:10|37556.3|37516.3|37561.3|37521.3|37561.3|37521.3|37556.3|37516.3|0
1623724280000|2021-06-15 02:31:20|37556.3|37516.3|37556.3|37516.3|37556.3|37516.3|37556.3|37516.3|0
1623724290000|2021-06-15 02:31:30|37552.7|37512.7|37552.7|37512.7|37552.7|37512.7|37551.3|37511.3|0
1623724310000|2021-06-15 02:31:50|37551.3|37511.3|37552.7|37512.7|37552.7|37512.7|37551.3|37511.3|0
1623724360000|2021-06-15 02:32:40|37551.3|37511.3|37552.7|37512.7|37552.7|37512.7|37551.3|37511.3|0
1623724390000|2021-06-15 02:33:10|37551.3|37511.3|37551.3|37511.3|37552.7|37512.7|37551.3|37511.3|0
1623724400000|2021-06-15 02:33:20|37552.7|37512.7|37552.7|37512.7|37552.7|37512.7|37551.3|37511.3|0
1623724430000|2021-06-15 02:33:50|37557.7|37517.7|37552.7|37512.7|37557.7|37517.7|37552.7|37512.7|0
1623724440000|2021-06-15 02:34:00|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|0
1623724450000|2021-06-15 02:34:10|37552.7|37512.7|37552.7|37512.7|37552.7|37512.7|37552.7|37512.7|2
1623724480000|2021-06-15 02:34:40|37557.7|37517.7|37552.7|37512.7|37557.7|37517.7|37552.7|37512.7|0
1623724560000|2021-06-15 02:36:00|37551.3|37511.3|37547.7|37507.7|37551.3|37511.3|37547.7|37507.7|0
1623724600000|2021-06-15 02:36:40|37552.7|37512.7|37557.7|37517.7|37557.7|37517.7|37552.7|37512.7|2
1623724610000|2021-06-15 02:36:50|37552.7|37512.7|37557.7|37517.7|37557.7|37517.7|37552.7|37512.7|0
1623724620000|2021-06-15 02:37:00|37556.3|37516.3|37561.3|37521.3|37561.3|37521.3|37556.3|37516.3|0
1623724630000|2021-06-15 02:37:10|37557.7|37517.7|37561.3|37521.3|37561.3|37521.3|37557.7|37517.7|0
1623724660000|2021-06-15 02:37:40|37557.7|37517.7|37552.7|37512.7|37557.7|37517.7|37546.3|37506.3|6
1623724670000|2021-06-15 02:37:50|37551.3|37511.3|37551.3|37511.3|37551.3|37511.3|37547.7|37507.7|0
1623724680000|2021-06-15 02:38:00|37547.7|37507.7|37551.3|37511.3|37551.3|37511.3|37547.7|37507.7|0
1623724690000|2021-06-15 02:38:10|37552.7|37512.7|37552.7|37512.7|37552.7|37512.7|37552.7|37512.7|1
1623724700000|2021-06-15 02:38:20|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|0
1623724710000|2021-06-15 02:38:30|37561.3|37521.3|37557.7|37517.7|37561.3|37521.3|37557.7|37517.7|0
1623724720000|2021-06-15 02:38:40|37561.3|37521.3|37557.7|37517.7|37561.3|37521.3|37557.7|37517.7|0
1623724730000|2021-06-15 02:38:50|37561.3|37521.3|37561.3|37521.3|37561.3|37521.3|37557.7|37517.7|0
1623724740000|2021-06-15 02:39:00|37562.7|37522.7|37562.7|37522.7|37566.3|37526.3|37562.7|37522.7|1
1623724750000|2021-06-15 02:39:10|37567.7|37527.7|37561.3|37521.3|37567.7|37527.7|37561.3|37521.3|1
1623724760000|2021-06-15 02:39:20|37562.7|37522.7|37562.7|37522.7|37562.7|37522.7|37562.7|37522.7|0
1623724770000|2021-06-15 02:39:30|37561.3|37521.3|37562.7|37522.7|37562.7|37522.7|37561.3|37521.3|0
1623724790000|2021-06-15 02:39:50|37561.3|37521.3|37557.7|37517.7|37561.3|37521.3|37557.7|37517.7|0
1623724800000|2021-06-15 02:40:00|37554|37514|37557.7|37517.7|37557.7|37517.7|37552.7|37512.7|1
1623724810000|2021-06-15 02:40:10|37561.3|37521.3|37562.7|37522.7|37562.7|37522.7|37561.3|37521.3|0
1623724820000|2021-06-15 02:40:20|37557.7|37517.7|37561.3|37521.3|37561.3|37521.3|37557.7|37517.7|4
1623724830000|2021-06-15 02:40:30|37557.7|37517.7|37561.3|37521.3|37561.3|37521.3|37552.7|37512.7|0
1623724840000|2021-06-15 02:40:40|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|0
1623724850000|2021-06-15 02:40:50|37554|37514|37552.7|37512.7|37554|37514|37552.7|37512.7|1
1623724860000|2021-06-15 02:41:00|37557.7|37517.7|37562.7|37522.7|37562.7|37522.7|37557.7|37517.7|0
1623724890000|2021-06-15 02:41:30|37566.4|37526.4|37562.7|37522.7|37571.4|37531.4|37562.7|37522.7|0
1623724900000|2021-06-15 02:41:40|37571.4|37531.4|37572.7|37532.7|37581.4|37541.4|37571.4|37531.4|4
1623724910000|2021-06-15 02:41:50|37582.7|37542.7|37582.7|37542.7|37582.7|37542.7|37582.7|37542.7|0
1623724920000|2021-06-15 02:42:00|37577.7|37537.7|37572.7|37532.7|37577.7|37537.7|37572.7|37532.7|0
1623724940000|2021-06-15 02:42:20|37571.4|37531.4|37567.7|37527.7|37571.4|37531.4|37567.7|37527.7|0
1623724950000|2021-06-15 02:42:30|37572.7|37532.7|37572.7|37532.7|37572.7|37532.7|37572.7|37532.7|0
1623724960000|2021-06-15 02:42:40|37577.7|37537.7|37572.7|37532.7|37582.7|37542.7|37572.7|37532.7|0
1623724970000|2021-06-15 02:42:50|37577.7|37537.7|37577.7|37537.7|37577.7|37537.7|37577.7|37537.7|0
1623724980000|2021-06-15 02:43:00|37576.4|37536.4|37572.7|37532.7|37576.4|37536.4|37572.7|37532.7|0
1623724990000|2021-06-15 02:43:10|37577.7|37537.7|37582.7|37542.7|37582.7|37542.7|37577.7|37537.7|1
1623725000000|2021-06-15 02:43:20|37572.7|37532.7|37572.7|37532.7|37572.7|37532.7|37572.7|37532.7|1
1623725040000|2021-06-15 02:44:00|||||||||1
1623725050000|2021-06-15 02:44:10|37562.7|37522.7|37571.4|37531.4|37571.4|37531.4|37562.7|37522.7|6
1623725060000|2021-06-15 02:44:20|37572.7|37532.7|37572.7|37532.7|37572.7|37532.7|37572.7|37532.7|0
1623725080000|2021-06-15 02:44:40|37571.4|37531.4|37567.7|37527.7|37572.7|37532.7|37566.4|37526.4|1
1623725090000|2021-06-15 02:44:50|37571.4|37531.4|37571.4|37531.4|37571.4|37531.4|37571.4|37531.4|0
1623725100000|2021-06-15 02:45:00|37567.7|37527.7|37567.7|37527.7|37571.4|37531.4|37567.7|37527.7|0
1623725110000|2021-06-15 02:45:10|37571.4|37531.4|37571.4|37531.4|37571.4|37531.4|37571.4|37531.4|0
1623725120000|2021-06-15 02:45:20|37567.7|37527.7|37557.7|37517.7|37567.7|37527.7|37557.7|37517.7|0
1623725130000|2021-06-15 02:45:30|37561.4|37521.4|37562.7|37522.7|37562.7|37522.7|37557.7|37517.7|0
1623725170000|2021-06-15 02:46:10|37564.1|37524.1|37567.7|37527.7|37567.7|37527.7|37564.1|37524.1|0
1623725180000|2021-06-15 02:46:20|37571.4|37531.4|37570|37530|37571.4|37531.4|37570|37530|2
1623725190000|2021-06-15 02:46:30|37562.7|37522.7|37562.7|37522.7|37562.7|37522.7|37562.7|37522.7|0
1623725200000|2021-06-15 02:46:40|37559.1|37519.1|37561.4|37521.4|37561.4|37521.4|37556.4|37516.4|8
1623725210000|2021-06-15 02:46:50|37562.7|37522.7|37559.1|37519.1|37562.7|37522.7|37559.1|37519.1|2
1623725220000|2021-06-15 02:47:00|37562.7|37522.7|37562.7|37522.7|37562.7|37522.7|37562.7|37522.7|0
1623725230000|2021-06-15 02:47:10|37559.1|37519.1|37556.4|37516.4|37559.1|37519.1|37556.4|37516.4|2
1623725240000|2021-06-15 02:47:20|37552.7|37512.7|37552.7|37512.7|37552.7|37512.7|37552.7|37512.7|0
1623725260000|2021-06-15 02:47:40|||||||||3
1623725270000|2021-06-15 02:47:50|37551.4|37511.4|37547.7|37507.7|37551.4|37511.4|37547.7|37507.7|0
1623725290000|2021-06-15 02:48:10|37551.4|37511.4|37552.7|37512.7|37552.7|37512.7|37551.4|37511.4|0
1623725310000|2021-06-15 02:48:30|37551.4|37511.4|37562.7|37522.7|37562.7|37522.7|37547.7|37507.7|1
1623725350000|2021-06-15 02:49:10|37561.4|37521.4|37562.7|37522.7|37562.7|37522.7|37556.4|37516.4|1
1623725380000|2021-06-15 02:49:40|37557.7|37517.7|37562.7|37522.7|37562.7|37522.7|37557.7|37517.7|0
1623725400000|2021-06-15 02:50:00|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|0
1623725450000|2021-06-15 02:50:50|37567.7|37527.7|37562.7|37522.7|37567.7|37527.7|37562.7|37522.7|2
1623725480000|2021-06-15 02:51:20|37561.4|37521.4|37557.7|37517.7|37561.4|37521.4|37557.7|37517.7|0
1623725490000|2021-06-15 02:51:30|37561.4|37521.4|37557.7|37517.7|37561.4|37521.4|37557.7|37517.7|0
1623725510000|2021-06-15 02:51:50|37561.4|37521.4|37562.7|37522.7|37562.7|37522.7|37561.4|37521.4|0
1623725520000|2021-06-15 02:52:00|37564.1|37524.1|37567.7|37527.7|37567.7|37527.7|37564.1|37524.1|0
1623725540000|2021-06-15 02:52:20|37572.7|37532.7|37567.7|37527.7|37572.7|37532.7|37567.7|37527.7|1
1623725550000|2021-06-15 02:52:30|37571.4|37531.4|37571.4|37531.4|37571.4|37531.4|37571.4|37531.4|0
1623725600000|2021-06-15 02:53:20|37567.7|37527.7|37562.7|37522.7|37567.7|37527.7|37562.7|37522.7|1
1623725610000|2021-06-15 02:53:30|37571.4|37531.4|37567.7|37527.7|37571.4|37531.4|37567.7|37527.7|2
1623725620000|2021-06-15 02:53:40|37575.1|37535.1|37576.4|37536.4|37576.4|37536.4|37575.1|37535.1|1
1623725630000|2021-06-15 02:53:50|37585.1|37545.1|37562.7|37522.7|37585.1|37545.1|37562.7|37522.7|0
1623725640000|2021-06-15 02:54:00|37561.4|37521.4|37562.7|37522.7|37562.7|37522.7|37561.4|37521.4|0
1623725650000|2021-06-15 02:54:10|37566.4|37526.4|37571.4|37531.4|37571.4|37531.4|37562.7|37522.7|0
1623725660000|2021-06-15 02:54:20|37570.1|37530.1|37562.7|37522.7|37570.1|37530.1|37562.7|37522.7|0
1623725690000|2021-06-15 02:54:50|37561.4|37521.4|37561.4|37521.4|37562.7|37522.7|37561.4|37521.4|0
1623725700000|2021-06-15 02:55:00|37557.8|37517.8|37562.8|37522.8|37562.8|37522.8|37557.8|37517.8|1
1623725740000|2021-06-15 02:55:40|37561.4|37521.4|37561.4|37521.4|37561.4|37521.4|37561.4|37521.4|1
1623725750000|2021-06-15 02:55:50|37562.8|37522.8|37562.8|37522.8|37562.8|37522.8|37562.8|37522.8|0
1623725770000|2021-06-15 02:56:10|37556.4|37516.4|37552.8|37512.8|37556.4|37516.4|37552.8|37512.8|2
1623725800000|2021-06-15 02:56:40|37554.1|37514.1|37552.8|37512.8|37562.8|37522.8|37552.8|37512.8|2
1623725890000|2021-06-15 02:58:10|37551.4|37511.4|37552.8|37512.8|37552.8|37512.8|37542.8|37502.8|0
1623725900000|2021-06-15 02:58:20|37557.8|37517.8|37552.8|37512.8|37565.1|37525.1|37552.8|37512.8|0
1623725910000|2021-06-15 02:58:30|37551.4|37511.4|37551.4|37511.4|37551.4|37511.4|37551.4|37511.4|0
1623725920000|2021-06-15 02:58:40|37555.1|37515.1|37556.4|37516.4|37556.4|37516.4|37555.1|37515.1|0
1623725960000|2021-06-15 02:59:20|37551.4|37511.4|37551.4|37511.4|37551.4|37511.4|37551.4|37511.4|0
1623725970000|2021-06-15 02:59:30|37552.8|37512.8|37552.8|37512.8|37552.8|37512.8|37551.4|37511.4|0
1623725980000|2021-06-15 02:59:40|37551.4|37511.4|37552.8|37512.8|37552.8|37512.8|37551.4|37511.4|0
1623725990000|2021-06-15 02:59:50|37551.4|37511.4|37551.4|37511.4|37552.8|37512.8|37551.4|37511.4|0
1623726000000|2021-06-15 03:00:00|37546.4|37506.4|37546.4|37506.4|37546.4|37506.4|37546.4|37506.4|0
1623726010000|2021-06-15 03:00:10|37541.4|37501.4|37546.4|37506.4|37546.4|37506.4|37541.4|37501.4|0
1623726020000|2021-06-15 03:00:20|37551.4|37511.4|37546.4|37506.4|37551.4|37511.4|37546.4|37506.4|0
1623726050000|2021-06-15 03:00:50|37541.4|37501.4|37546.4|37506.4|37546.4|37506.4|37541.4|37501.4|0
1623726060000|2021-06-15 03:01:00|37542.8|37502.8|37551.4|37511.4|37551.4|37511.4|37542.8|37502.8|1
1623726070000|2021-06-15 03:01:10|||||||||1
1623726090000|2021-06-15 03:01:30|37561.4|37521.4|37554.1|37514.1|37561.4|37521.4|37554.1|37514.1|12
1623726100000|2021-06-15 03:01:40|||||||||1
1623726110000|2021-06-15 03:01:50|37552.8|37512.8|37554.1|37514.1|37554.1|37514.1|37551.4|37511.4|3
1623726120000|2021-06-15 03:02:00|37559.1|37519.1|37555.5|37515.5|37559.1|37519.1|37555.5|37515.5|0
1623726130000|2021-06-15 03:02:10|37554.1|37514.1|37554.1|37514.1|37554.1|37514.1|37554.1|37514.1|0
1623726140000|2021-06-15 03:02:20|37564.1|37524.1|37564.1|37524.1|37565.5|37525.5|37564.1|37524.1|0
1623726150000|2021-06-15 03:02:30|37560.5|37520.5|37562.8|37522.8|37562.8|37522.8|37559.1|37519.1|0
1623726160000|2021-06-15 03:02:40|37559.1|37519.1|37559.1|37519.1|37559.1|37519.1|37559.1|37519.1|0
1623726170000|2021-06-15 03:02:50|37562.8|37522.8|37554.1|37514.1|37562.8|37522.8|37554.1|37514.1|0
1623726180000|2021-06-15 03:03:00|37555.5|37515.5|37554.1|37514.1|37557.8|37517.8|37554.1|37514.1|0
1623726190000|2021-06-15 03:03:10|37559.1|37519.1|37564.1|37524.1|37564.1|37524.1|37559.1|37519.1|0
1623726200000|2021-06-15 03:03:20|37562.8|37522.8|37564.1|37524.1|37564.1|37524.1|37562.8|37522.8|0
1623726220000|2021-06-15 03:03:40|37562.8|37522.8|37559.1|37519.1|37562.8|37522.8|37555.5|37515.5|0
1623726230000|2021-06-15 03:03:50|37557.8|37517.8|37554.1|37514.1|37557.8|37517.8|37554.1|37514.1|0
1623726240000|2021-06-15 03:04:00|37555.5|37515.5|37554.1|37514.1|37555.5|37515.5|37554.1|37514.1|0
1623726270000|2021-06-15 03:04:30|37555.5|37515.5|37559.1|37519.1|37559.1|37519.1|37554.1|37514.1|0
1623726280000|2021-06-15 03:04:40|37562.8|37522.8|37564.1|37524.1|37564.1|37524.1|37562.8|37522.8|0
1623726300000|2021-06-15 03:05:00|37562.8|37522.8|37564.1|37524.1|37564.1|37524.1|37562.8|37522.8|0
1623726330000|2021-06-15 03:05:30|37570.5|37530.5|37564.1|37524.1|37570.5|37530.5|37564.1|37524.1|10
1623726340000|2021-06-15 03:05:40|37560.5|37520.5|37559.1|37519.1|37560.5|37520.5|37559.1|37519.1|1
1623726360000|2021-06-15 03:06:00|37562.8|37522.8|37564.1|37524.1|37564.1|37524.1|37559.1|37519.1|0
1623726390000|2021-06-15 03:06:30|37562.8|37522.8|37559.1|37519.1|37562.8|37522.8|37559.1|37519.1|0
1623726410000|2021-06-15 03:06:50|37562.8|37522.8|37564.1|37524.1|37564.1|37524.1|37562.8|37522.8|2
1623726470000|2021-06-15 03:07:50|37565.5|37525.5|37569.1|37529.1|37569.1|37529.1|37565.5|37525.5|1
1623726490000|2021-06-15 03:08:10|37567.8|37527.8|37564.1|37524.1|37569.1|37529.1|37564.1|37524.1|1
1623726500000|2021-06-15 03:08:20|37555.5|37515.5|37555.5|37515.5|37555.5|37515.5|37554.1|37514.1|0
1623726510000|2021-06-15 03:08:30|37554.1|37514.1|37554.1|37514.1|37554.1|37514.1|37554.1|37514.1|0
1623726520000|2021-06-15 03:08:40|37555.5|37515.5|37555.5|37515.5|37555.5|37515.5|37554.1|37514.1|1
1623726540000|2021-06-15 03:09:00|37554.1|37514.1|37554.1|37514.1|37554.1|37514.1|37554.1|37514.1|0
1623726550000|2021-06-15 03:09:10|37555.5|37515.5|37555.5|37515.5|37555.5|37515.5|37555.5|37515.5|0
1623726580000|2021-06-15 03:09:40|37554.2|37514.2|37554.2|37514.2|37555.5|37515.5|37554.2|37514.2|0
1623726590000|2021-06-15 03:09:50|37555.5|37515.5|37562.8|37522.8|37562.8|37522.8|37555.5|37515.5|1
1623726600000|2021-06-15 03:10:00|37559.2|37519.2|37559.2|37519.2|37559.2|37519.2|37559.2|37519.2|0
1623726710000|2021-06-15 03:11:50|37555.5|37515.5|37559.2|37519.2|37562.8|37522.8|37554.2|37514.2|1
1623726720000|2021-06-15 03:12:00|37562.8|37522.8|37572.8|37532.8|37572.8|37532.8|37562.8|37522.8|4
1623726730000|2021-06-15 03:12:10|37569.2|37529.2|37572.8|37532.8|37574.2|37534.2|37569.2|37529.2|2
1623726760000|2021-06-15 03:12:40|37562.8|37522.8|37564.2|37524.2|37569.2|37529.2|37560.5|37520.5|1
1623726770000|2021-06-15 03:12:50|37562.8|37522.8|37562.8|37522.8|37562.8|37522.8|37562.8|37522.8|0
1623726810000|2021-06-15 03:13:30|37554.2|37514.2|37564.2|37524.2|37564.2|37524.2|37554.2|37514.2|1
1623726860000|2021-06-15 03:14:20|37569.2|37529.2|37569.2|37529.2|37569.2|37529.2|37569.2|37529.2|1
1623726880000|2021-06-15 03:14:40|37567.8|37527.8|37569.2|37529.2|37569.2|37529.2|37567.8|37527.8|0
1623726890000|2021-06-15 03:14:50|37564.2|37524.2|37564.2|37524.2|37564.2|37524.2|37564.2|37524.2|0
1623726910000|2021-06-15 03:15:10|37569.2|37529.2|37569.2|37529.2|37569.2|37529.2|37569.2|37529.2|0
1623726930000|2021-06-15 03:15:30|37565.5|37525.5|37574.2|37534.2|37574.2|37534.2|37565.5|37525.5|0
1623726970000|2021-06-15 03:16:10|37572.8|37532.8|37574.2|37534.2|37574.2|37534.2|37572.8|37532.8|1
1623727020000|2021-06-15 03:17:00|37554.2|37514.2|37554.2|37514.2|37554.2|37514.2|37554.2|37514.2|2
1623727030000|2021-06-15 03:17:10|37564.2|37524.2|37564.2|37524.2|37565.5|37525.5|37564.2|37524.2|1
1623727040000|2021-06-15 03:17:20|37574.2|37534.2|37574.2|37534.2|37574.2|37534.2|37574.2|37534.2|4
1623727050000|2021-06-15 03:17:30|37575.5|37535.5|37575.5|37535.5|37575.5|37535.5|37575.5|37535.5|0
1623727080000|2021-06-15 03:18:00|||||||||1
1623727160000|2021-06-15 03:19:20|37584.2|37544.2|37594.2|37554.2|37594.2|37554.2|37584.2|37544.2|1
1623727210000|2021-06-15 03:20:10|37604.2|37564.2|37604.2|37564.2|37604.2|37564.2|37604.2|37564.2|7
1623727220000|2021-06-15 03:20:20|37599.2|37559.2|37594.2|37554.2|37599.2|37559.2|37594.2|37554.2|1
1623727230000|2021-06-15 03:20:30|37597.9|37557.9|37599.2|37559.2|37599.2|37559.2|37597.9|37557.9|0
1623727260000|2021-06-15 03:21:00|37600.5|37560.5|37600.5|37560.5|37600.5|37560.5|37600.5|37560.5|0
1623727270000|2021-06-15 03:21:10|37604.2|37564.2|37619.2|37579.2|37619.2|37579.2|37604.2|37564.2|0
1623727300000|2021-06-15 03:21:40|37614.2|37574.2|37619.2|37579.2|37619.2|37579.2|37614.2|37574.2|15
1623727310000|2021-06-15 03:21:50|37620.5|37580.5|37619.2|37579.2|37620.5|37580.5|37617.9|37577.9|1
1623727320000|2021-06-15 03:22:00|37624.2|37584.2|37609.2|37569.2|37624.2|37584.2|37609.2|37569.2|2
1623727330000|2021-06-15 03:22:10|37607.9|37567.9|37609.2|37569.2|37611.5|37571.5|37604.2|37564.2|3
1623727380000|2021-06-15 03:23:00|37614.2|37574.2|37624.2|37584.2|37624.2|37584.2|37614.2|37574.2|0
1623727400000|2021-06-15 03:23:20|37629.2|37589.2|37629.2|37589.2|37629.2|37589.2|37629.2|37589.2|0
1623727420000|2021-06-15 03:23:40|37624.2|37584.2|37624.2|37584.2|37624.2|37584.2|37624.2|37584.2|0
1623727430000|2021-06-15 03:23:50|37625.5|37585.5|37625.6|37585.6|37625.6|37585.6|37625.5|37585.5|0
1623727480000|2021-06-15 03:24:40|37634.2|37594.2|37634.2|37594.2|37634.2|37594.2|37634.2|37594.2|0
1623727490000|2021-06-15 03:24:50|37639.2|37599.2|37639.2|37599.2|37639.2|37599.2|37639.2|37599.2|0
1623727500000|2021-06-15 03:25:00|37640.6|37600.6|37644.2|37604.2|37644.2|37604.2|37640.6|37600.6|0
1623727520000|2021-06-15 03:25:20|37649.2|37609.2|37649.2|37609.2|37649.2|37609.2|37649.2|37609.2|3
1623727590000|2021-06-15 03:26:30|37654.2|37614.2|37644.2|37604.2|37654.2|37614.2|37644.2|37604.2|2
1623727600000|2021-06-15 03:26:40|37645.6|37605.6|37649.2|37609.2|37652.9|37612.9|37645.6|37605.6|0
1623727610000|2021-06-15 03:26:50|37654.2|37614.2|37654.2|37614.2|37654.2|37614.2|37654.2|37614.2|0
1623727620000|2021-06-15 03:27:00|37655.6|37615.6|37659.2|37619.2|37659.2|37619.2|37655.6|37615.6|0
1623727630000|2021-06-15 03:27:10|37664.2|37624.2|37659.2|37619.2|37669.2|37629.2|37659.2|37619.2|12
1623727640000|2021-06-15 03:27:20|37660.6|37620.6|37669.2|37629.2|37669.2|37629.2|37660.6|37620.6|0
1623727660000|2021-06-15 03:27:40|37667.9|37627.9|37664.2|37624.2|37667.9|37627.9|37664.2|37624.2|0
1623727670000|2021-06-15 03:27:50|37669.2|37629.2|37669.2|37629.2|37669.2|37629.2|37669.2|37629.2|0
1623727680000|2021-06-15 03:28:00|37674.2|37634.2|37689.2|37649.2|37694.2|37654.2|37674.2|37634.2|20
1623727690000|2021-06-15 03:28:10|37694.2|37654.2|37689.2|37649.2|37694.2|37654.2|37689.2|37649.2|3
1623727700000|2021-06-15 03:28:20|37694.2|37654.2|37689.2|37649.2|37694.2|37654.2|37689.2|37649.2|2
1623727710000|2021-06-15 03:28:30|37684.2|37644.2|37699.2|37659.2|37704.2|37664.2|37675.6|37635.6|24
1623727720000|2021-06-15 03:28:40|37694.2|37654.2|37689.2|37649.2|37694.2|37654.2|37684.2|37644.2|1
1623727730000|2021-06-15 03:28:50|37690.6|37650.6|37694.2|37654.2|37695.6|37655.6|37690.6|37650.6|1
1623727740000|2021-06-15 03:29:00|37695.6|37655.6|37689.2|37649.2|37695.6|37655.6|37689.2|37649.2|2
1623727750000|2021-06-15 03:29:10|37692.9|37652.9|37694.2|37654.2|37694.2|37654.2|37692.9|37652.9|0
1623727760000|2021-06-15 03:29:20|37689.2|37649.2|37689.2|37649.2|37689.2|37649.2|37689.2|37649.2|2
1623727770000|2021-06-15 03:29:30|37687.9|37647.9|37679.2|37639.2|37687.9|37647.9|37679.2|37639.2|2
1623727780000|2021-06-15 03:29:40|37684.2|37644.2|37674.2|37634.2|37684.2|37644.2|37674.2|37634.2|1
1623727790000|2021-06-15 03:29:50|37669.2|37629.2|37669.2|37629.2|37669.2|37629.2|37664.2|37624.2|1
1623727800000|2021-06-15 03:30:00|37659.2|37619.2|37662.9|37622.9|37669.2|37629.2|37659.2|37619.2|0
1623727810000|2021-06-15 03:30:10|37659.2|37619.2|37659.2|37619.2|37659.2|37619.2|37659.2|37619.2|0
1623727830000|2021-06-15 03:30:30|37655.6|37615.6|37675.6|37635.6|37675.6|37635.6|37655.6|37615.6|22
1623727840000|2021-06-15 03:30:40|37680.6|37640.6|37675.6|37635.6|37680.6|37640.6|37674.2|37634.2|21
1623727850000|2021-06-15 03:30:50|37672.9|37632.9|37667.9|37627.9|37672.9|37632.9|37667.9|37627.9|65
1623727860000|2021-06-15 03:31:00|37664.2|37624.2|37654.2|37614.2|37664.2|37624.2|37654.2|37614.2|3
1623727870000|2021-06-15 03:31:10|37646.9|37606.9|37645.6|37605.6|37652.9|37612.9|37645.6|37605.6|5
1623727880000|2021-06-15 03:31:20|37646.9|37606.9|37655.6|37615.6|37655.6|37615.6|37646.9|37606.9|3
1623727890000|2021-06-15 03:31:30|37656.9|37616.9|37654.2|37614.2|37660.6|37620.6|37650.6|37610.6|3
1623727900000|2021-06-15 03:31:40|37659.2|37619.2|37650.6|37610.6|37659.2|37619.2|37650.6|37610.6|4
1623727910000|2021-06-15 03:31:50|37660.6|37620.6|37660.6|37620.6|37660.6|37620.6|37660.6|37620.6|1
1623727920000|2021-06-15 03:32:00|37653.3|37613.3|37641.9|37601.9|37653.3|37613.3|37641.9|37601.9|5
1623727930000|2021-06-15 03:32:10|37644.2|37604.2|37645.6|37605.6|37645.6|37605.6|37644.2|37604.2|1
1623727960000|2021-06-15 03:32:40|37635.6|37595.6|37635.6|37595.6|37635.6|37595.6|37635.6|37595.6|2
1623727980000|2021-06-15 03:33:00|37634.2|37594.2|37634.2|37594.2|37634.2|37594.2|37634.2|37594.2|0
1623727990000|2021-06-15 03:33:10|37630.6|37590.6|37625.6|37585.6|37630.6|37590.6|37625.6|37585.6|1
1623728010000|2021-06-15 03:33:30|37634.2|37594.2|37634.2|37594.2|37634.2|37594.2|37634.2|37594.2|2
1623728030000|2021-06-15 03:33:50|37635.6|37595.6|37635.6|37595.6|37635.6|37595.6|37635.6|37595.6|1
1623728050000|2021-06-15 03:34:10|37640.6|37600.6|37640.6|37600.6|37640.6|37600.6|37640.6|37600.6|0
1623728060000|2021-06-15 03:34:20|37635.6|37595.6|37635.6|37595.6|37635.6|37595.6|37635.6|37595.6|0
1623728080000|2021-06-15 03:34:40|37630.6|37590.6|37630.6|37590.6|37630.6|37590.6|37630.6|37590.6|0
1623728090000|2021-06-15 03:34:50|37634.2|37594.2|37635.6|37595.6|37635.6|37595.6|37634.2|37594.2|0
1623728110000|2021-06-15 03:35:10|37640.6|37600.6|37631.9|37591.9|37640.6|37600.6|37630.6|37590.6|0
1623728120000|2021-06-15 03:35:20|37635.6|37595.6|37635.6|37595.6|37635.6|37595.6|37635.6|37595.6|0
1623728130000|2021-06-15 03:35:30|37631.9|37591.9|37630.6|37590.6|37631.9|37591.9|37630.6|37590.6|0
1623728140000|2021-06-15 03:35:40|37631.9|37591.9|37630.6|37590.6|37631.9|37591.9|37630.6|37590.6|2
1623728150000|2021-06-15 03:35:50|37634.3|37594.3|37634.3|37594.3|37634.3|37594.3|37634.3|37594.3|1
1623728160000|2021-06-15 03:36:00|37630.6|37590.6|37625.6|37585.6|37635.6|37595.6|37625.6|37585.6|1
1623728170000|2021-06-15 03:36:10|37622.9|37582.9|37615.6|37575.6|37622.9|37582.9|37615.6|37575.6|1
1623728190000|2021-06-15 03:36:30|37619.3|37579.3|37625.6|37585.6|37625.6|37585.6|37619.3|37579.3|0
1623728200000|2021-06-15 03:36:40|37624.3|37584.3|37620.6|37580.6|37624.3|37584.3|37620.6|37580.6|0
1623728230000|2021-06-15 03:37:10|37624.3|37584.3|37634.3|37594.3|37634.3|37594.3|37624.3|37584.3|1
1623728270000|2021-06-15 03:37:50|37640.6|37600.6|37640.6|37600.6|37640.6|37600.6|37640.6|37600.6|0
1623728280000|2021-06-15 03:38:00|||||||||2
1623728300000|2021-06-15 03:38:20|37641.9|37601.9|37641.9|37601.9|37641.9|37601.9|37641.9|37601.9|0
1623728310000|2021-06-15 03:38:30|||||||||2
1623728320000|2021-06-15 03:38:40|37640.6|37600.6|37640.6|37600.6|37640.6|37600.6|37640.6|37600.6|1
1623728330000|2021-06-15 03:38:50|37641.9|37601.9|37641.9|37601.9|37641.9|37601.9|37641.9|37601.9|0
1623728360000|2021-06-15 03:39:20|37642|37602|37642|37602|37642|37602|37642|37602|0
1623728380000|2021-06-15 03:39:40|37640.6|37600.6|37630.6|37590.6|37640.6|37600.6|37630.6|37590.6|1
1623728390000|2021-06-15 03:39:50|37632|37592|37632|37592|37632|37592|37632|37592|0
1623728400000|2021-06-15 03:40:00|37635.6|37595.6|37640.6|37600.6|37640.6|37600.6|37635.6|37595.6|0
1623728470000|2021-06-15 03:41:10|37637|37597|37625.6|37585.6|37637|37597|37625.6|37585.6|2
1623728480000|2021-06-15 03:41:20|37624.3|37584.3|37625.6|37585.6|37625.6|37585.6|37624.3|37584.3|1
1623728520000|2021-06-15 03:42:00|37630.6|37590.6|37625.6|37585.6|37630.6|37590.6|37625.6|37585.6|0
1623728530000|2021-06-15 03:42:10|37622|37582|37622|37582|37622|37582|37622|37582|0
1623728560000|2021-06-15 03:42:40|37620.6|37580.6|37615.6|37575.6|37620.6|37580.6|37615.6|37575.6|6
1623728580000|2021-06-15 03:43:00|37610.6|37570.6|37615.6|37575.6|37615.6|37575.6|37610.6|37570.6|0
1623728650000|2021-06-15 03:44:10|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|0
1623728660000|2021-06-15 03:44:20|37610.6|37570.6|37614.3|37574.3|37614.3|37574.3|37610.6|37570.6|0
1623728680000|2021-06-15 03:44:40|37615.6|37575.6|37615.6|37575.6|37615.6|37575.6|37615.6|37575.6|1
1623728740000|2021-06-15 03:45:40|37617|37577|37620.6|37580.6|37620.6|37580.6|37617|37577|0
1623728770000|2021-06-15 03:46:10|37613.3|37573.3|37627|37587|37630.6|37590.6|37613.3|37573.3|2
1623728780000|2021-06-15 03:46:20|37629.3|37589.3|37630.6|37590.6|37630.6|37590.6|37625.6|37585.6|0
1623728790000|2021-06-15 03:46:30|37625.6|37585.6|37630.6|37590.6|37630.6|37590.6|37625.6|37585.6|0
1623728800000|2021-06-15 03:46:40|37629.3|37589.3|37625.6|37585.6|37629.3|37589.3|37625.6|37585.6|0
1623728810000|2021-06-15 03:46:50|37627|37587|37625.6|37585.6|37627|37587|37625.6|37585.6|1
1623728830000|2021-06-15 03:47:10|37620.6|37580.6|37620.6|37580.6|37620.6|37580.6|37620.6|37580.6|0
1623728880000|2021-06-15 03:48:00|37615.6|37575.6|37615.6|37575.6|37615.6|37575.6|37615.6|37575.6|0
1623728900000|2021-06-15 03:48:20|37617|37577|37620.6|37580.6|37620.6|37580.6|37617|37577|0
1623728910000|2021-06-15 03:48:30|37615.6|37575.6|37615.6|37575.6|37615.6|37575.6|37615.6|37575.6|0
1623728920000|2021-06-15 03:48:40|37619.3|37579.3|37620.6|37580.6|37620.6|37580.6|37619.3|37579.3|0
1623728940000|2021-06-15 03:49:00|37615.6|37575.6|37615.6|37575.6|37615.6|37575.6|37615.6|37575.6|0
1623728970000|2021-06-15 03:49:30|37614.3|37574.3|37615.6|37575.6|37615.6|37575.6|37614.3|37574.3|0
1623728980000|2021-06-15 03:49:40|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|0
1623729000000|2021-06-15 03:50:00|37615.6|37575.6|37610.6|37570.6|37615.6|37575.6|37610.6|37570.6|1
1623729030000|2021-06-15 03:50:30|37610.7|37570.7|37610.7|37570.7|37610.7|37570.7|37610.7|37570.7|0
1623729050000|2021-06-15 03:50:50|37609.3|37569.3|37614.3|37574.3|37614.3|37574.3|37605.7|37565.7|1
1623729060000|2021-06-15 03:51:00|37603.3|37563.3|37605.7|37565.7|37614.3|37574.3|37603.3|37563.3|3
1623729070000|2021-06-15 03:51:10|37604.3|37564.3|37604.3|37564.3|37604.3|37564.3|37604.3|37564.3|1
1623729100000|2021-06-15 03:51:40|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|0
1623729120000|2021-06-15 03:52:00|37607|37567|37610.7|37570.7|37610.7|37570.7|37605.7|37565.7|0
1623729140000|2021-06-15 03:52:20|37614.3|37574.3|37609.3|37569.3|37614.3|37574.3|37609.3|37569.3|0
1623729150000|2021-06-15 03:52:30|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|37604.3|37564.3|0
1623729160000|2021-06-15 03:52:40|37604.3|37564.3|37610.7|37570.7|37610.7|37570.7|37604.3|37564.3|1
1623729170000|2021-06-15 03:52:50|37620.7|37580.7|37614.3|37574.3|37620.7|37580.7|37614.3|37574.3|2
1623729190000|2021-06-15 03:53:10|37610.7|37570.7|37610.7|37570.7|37610.7|37570.7|37610.7|37570.7|0
1623729270000|2021-06-15 03:54:30|37605.7|37565.7|37604.3|37564.3|37605.7|37565.7|37604.3|37564.3|1
1623729290000|2021-06-15 03:54:50|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|37600.7|37560.7|0
1623729300000|2021-06-15 03:55:00|37607|37567|37614.3|37574.3|37614.3|37574.3|37607|37567|0
1623729370000|2021-06-15 03:56:10|37615.7|37575.7|37615.7|37575.7|37615.7|37575.7|37615.7|37575.7|1
1623729390000|2021-06-15 03:56:30|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|0
1623729410000|2021-06-15 03:56:50|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|0
1623729430000|2021-06-15 03:57:10|37604.3|37564.3|37604.3|37564.3|37604.3|37564.3|37604.3|37564.3|0
1623729470000|2021-06-15 03:57:50|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|2
1623729490000|2021-06-15 03:58:10|37620.7|37580.7|37620.7|37580.7|37620.7|37580.7|37620.7|37580.7|1
1623729500000|2021-06-15 03:58:20|37614.3|37574.3|37615.7|37575.7|37615.7|37575.7|37614.3|37574.3|2
1623729530000|2021-06-15 03:58:50|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|37614.3|37574.3|0
1623729540000|2021-06-15 03:59:00|37615.7|37575.7|37615.7|37575.7|37615.7|37575.7|37614.3|37574.3|0
1623729570000|2021-06-15 03:59:30|37619.3|37579.3|37619.3|37579.3|37619.3|37579.3|37619.3|37579.3|0
1623729580000|2021-06-15 03:59:40|37620.7|37580.7|37620.7|37580.7|37620.7|37580.7|37620.7|37580.7|0
1623729590000|2021-06-15 03:59:50|||||||||1
1623729610000|2021-06-15 04:00:10|37624.3|37584.3|37620.7|37580.7|37624.3|37584.3|37620.7|37580.7|0
1623729640000|2021-06-15 04:00:40|37619.3|37579.3|37615.7|37575.7|37619.3|37579.3|37615.7|37575.7|0
1623729660000|2021-06-15 04:01:00|37614.4|37574.4|37614.4|37574.4|37614.4|37574.4|37614.4|37574.4|1
1623729670000|2021-06-15 04:01:10|37610.7|37570.7|37614.4|37574.4|37614.4|37574.4|37610.7|37570.7|0
1623729740000|2021-06-15 04:02:20|37615.7|37575.7|37614.4|37574.4|37615.7|37575.7|37614.4|37574.4|0
1623729760000|2021-06-15 04:02:40|37615.7|37575.7|37615.7|37575.7|37615.7|37575.7|37615.7|37575.7|0
1623729880000|2021-06-15 04:04:40|37620.7|37580.7|37620.7|37580.7|37620.7|37580.7|37620.7|37580.7|0
1623729900000|2021-06-15 04:05:00|37615.7|37575.7|37615.7|37575.7|37615.7|37575.7|37615.7|37575.7|0
1623729920000|2021-06-15 04:05:20|37614.4|37574.4|37604.4|37564.4|37615.7|37575.7|37604.4|37564.4|2
1623729930000|2021-06-15 04:05:30|37600.7|37560.7|37600.7|37560.7|37600.7|37560.7|37600.7|37560.7|1
1623729940000|2021-06-15 04:05:40|37604.4|37564.4|37610.7|37570.7|37610.7|37570.7|37604.4|37564.4|0
1623729970000|2021-06-15 04:06:10|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|0
1623730000000|2021-06-15 04:06:40|37610.7|37570.7|37610.7|37570.7|37610.7|37570.7|37610.7|37570.7|0
1623730070000|2021-06-15 04:07:50|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|0
1623730100000|2021-06-15 04:08:20|37607.1|37567.1|37600.7|37560.7|37609.4|37569.4|37600.7|37560.7|0
1623730160000|2021-06-15 04:09:20|37599.4|37559.4|37599.4|37559.4|37599.4|37559.4|37599.4|37559.4|0
1623730170000|2021-06-15 04:09:30|37595.7|37555.7|37595.7|37555.7|37595.7|37555.7|37595.7|37555.7|0
1623730180000|2021-06-15 04:09:40|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|37605.7|37565.7|0
1623730210000|2021-06-15 04:10:10|37600.7|37560.7|37595.7|37555.7|37600.7|37560.7|37595.7|37555.7|0
1623730270000|2021-06-15 04:11:10|37597.1|37557.1|37600.7|37560.7|37600.7|37560.7|37597.1|37557.1|0
1623730290000|2021-06-15 04:11:30|37602.1|37562.1|37602.1|37562.1|37602.1|37562.1|37602.1|37562.1|1
1623730300000|2021-06-15 04:11:40|37600.7|37560.7|37600.7|37560.7|37600.7|37560.7|37600.7|37560.7|0
1623730380000|2021-06-15 04:13:00|37602.1|37562.1|37602.1|37562.1|37602.1|37562.1|37602.1|37562.1|0
1623730390000|2021-06-15 04:13:10|37600.7|37560.7|37595.7|37555.7|37600.7|37560.7|37595.7|37555.7|0
1623730410000|2021-06-15 04:13:30|37594.4|37554.4|37594.4|37554.4|37594.4|37554.4|37594.4|37554.4|0
1623730420000|2021-06-15 04:13:40|37599.4|37559.4|37600.7|37560.7|37600.7|37560.7|37595.7|37555.7|1
1623730470000|2021-06-15 04:14:30|37599.4|37559.4|37595.7|37555.7|37599.4|37559.4|37595.7|37555.7|0
1623730510000|2021-06-15 04:15:10|37600.7|37560.7|37625.7|37585.7|37625.7|37585.7|37595.7|37555.7|3
1623730540000|2021-06-15 04:15:40|37627.1|37587.1|37640.7|37600.7|37640.7|37600.7|37627.1|37587.1|1
1623730550000|2021-06-15 04:15:50|||||||||1
1623730570000|2021-06-15 04:16:10|37627.1|37587.1|37630.7|37590.7|37635.7|37595.7|37627.1|37587.1|3
1623730600000|2021-06-15 04:16:40|37630.8|37590.8|37630.8|37590.8|37630.8|37590.8|37630.8|37590.8|0
1623730620000|2021-06-15 04:17:00|||||||||1
1623730630000|2021-06-15 04:17:10|37627.1|37587.1|37625.8|37585.8|37627.1|37587.1|37625.8|37585.8|0
1623730710000|2021-06-15 04:18:30|37627.1|37587.1|37625.8|37585.8|37627.1|37587.1|37625.8|37585.8|1
1623730780000|2021-06-15 04:19:40|37632.1|37592.1|37632.1|37592.1|37632.1|37592.1|37632.1|37592.1|1
1623730810000|2021-06-15 04:20:10|37637.1|37597.1|37637.1|37597.1|37637.1|37597.1|37637.1|37597.1|0
1623730830000|2021-06-15 04:20:30|37645.8|37605.8|37645.8|37605.8|37645.8|37605.8|37645.8|37605.8|0
1623730920000|2021-06-15 04:22:00|||||||||1
1623731020000|2021-06-15 04:23:40|37637.1|37597.1|37637.1|37597.1|37637.1|37597.1|37637.1|37597.1|2
1623731130000|2021-06-15 04:25:30|37645.8|37605.8|37645.8|37605.8|37645.8|37605.8|37645.8|37605.8|0
1623731230000|2021-06-15 04:27:10|37644.5|37604.5|37637.1|37597.1|37644.5|37604.5|37637.1|37597.1|0
1623731270000|2021-06-15 04:27:50|37640.8|37600.8|37640.8|37600.8|37640.8|37600.8|37640.8|37600.8|0
1623731280000|2021-06-15 04:28:00|37637.1|37597.1|37637.1|37597.1|37637.1|37597.1|37637.1|37597.1|0
1623731290000|2021-06-15 04:28:10|||||||||1
1623731360000|2021-06-15 04:29:20|37640.8|37600.8|37637.1|37597.1|37640.8|37600.8|37637.1|37597.1|0
1623731470000|2021-06-15 04:31:10|37635.8|37595.8|37635.8|37595.8|37635.8|37595.8|37635.8|37595.8|1
1623731550000|2021-06-15 04:32:30|37645.8|37605.8|37647.1|37607.1|37647.1|37607.1|37645.8|37605.8|1
1623731560000|2021-06-15 04:32:40|37652.1|37612.1|37652.1|37612.1|37652.1|37612.1|37652.1|37612.1|0
1623731580000|2021-06-15 04:33:00|37665.8|37625.8|37667.1|37627.1|37667.1|37627.1|37665.8|37625.8|11
1623731590000|2021-06-15 04:33:10|37667.2|37627.2|37665.8|37625.8|37667.2|37627.2|37665.8|37625.8|1
1623731670000|2021-06-15 04:34:30|37657.2|37617.2|37657.2|37617.2|37658.5|37618.5|37657.2|37617.2|2
1623731690000|2021-06-15 04:34:50|37655.8|37615.8|37655.8|37615.8|37655.8|37615.8|37655.8|37615.8|1
1623731740000|2021-06-15 04:35:40|37654.5|37614.5|37647.2|37607.2|37654.5|37614.5|37647.2|37607.2|0
1623731750000|2021-06-15 04:35:50|37648.5|37608.5|37645.8|37605.8|37655.8|37615.8|37645.8|37605.8|1
1623731760000|2021-06-15 04:36:00|37644.5|37604.5|37645.8|37605.8|37645.8|37605.8|37644.5|37604.5|0
1623731840000|2021-06-15 04:37:20|37642.2|37602.2|37645.8|37605.8|37645.8|37605.8|37642.2|37602.2|0
1623731850000|2021-06-15 04:37:30|37655.8|37615.8|37647.2|37607.2|37655.8|37615.8|37647.2|37607.2|1
1623731860000|2021-06-15 04:37:40|37650.8|37610.8|37647.2|37607.2|37650.8|37610.8|37647.2|37607.2|0
1623731870000|2021-06-15 04:37:50|37650.8|37610.8|37655.8|37615.8|37655.8|37615.8|37650.8|37610.8|0
1623731940000|2021-06-15 04:39:00|37647.2|37607.2|37647.2|37607.2|37647.2|37607.2|37647.2|37607.2|1
1623731960000|2021-06-15 04:39:20|37645.8|37605.8|37645.8|37605.8|37645.8|37605.8|37645.8|37605.8|1
1623731970000|2021-06-15 04:39:30|37655.8|37615.8|37655.8|37615.8|37655.8|37615.8|37655.8|37615.8|6
1623732050000|2021-06-15 04:40:50|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|0
1623732060000|2021-06-15 04:41:00|37655.8|37615.8|37655.8|37615.8|37655.8|37615.8|37655.8|37615.8|0
1623732090000|2021-06-15 04:41:30|37657.2|37617.2|37655.8|37615.8|37657.2|37617.2|37654.5|37614.5|1
1623732130000|2021-06-15 04:42:10|||||||||3
1623732170000|2021-06-15 04:42:50|37647.2|37607.2|37645.8|37605.8|37647.2|37607.2|37645.8|37605.8|1
1623732180000|2021-06-15 04:43:00|37644.5|37604.5|37645.9|37605.9|37645.9|37605.9|37637.2|37597.2|1
1623732190000|2021-06-15 04:43:10|37637.2|37597.2|37635.9|37595.9|37637.2|37597.2|37632.2|37592.2|0
1623732200000|2021-06-15 04:43:20|37637.2|37597.2|37637.2|37597.2|37637.2|37597.2|37637.2|37597.2|0
1623732220000|2021-06-15 04:43:40|37627.2|37587.2|37635.9|37595.9|37635.9|37595.9|37627.2|37587.2|1
1623732230000|2021-06-15 04:43:50|37637.2|37597.2|37637.2|37597.2|37637.2|37597.2|37637.2|37597.2|0
1623732240000|2021-06-15 04:44:00|37635.9|37595.9|37637.2|37597.2|37637.2|37597.2|37635.9|37595.9|1
1623732250000|2021-06-15 04:44:10|37635.9|37595.9|37635.9|37595.9|37635.9|37595.9|37635.9|37595.9|0
1623732270000|2021-06-15 04:44:30|37637.2|37597.2|37637.2|37597.2|37637.2|37597.2|37635.9|37595.9|0
1623732280000|2021-06-15 04:44:40|37635.9|37595.9|37637.2|37597.2|37637.2|37597.2|37635.9|37595.9|1
1623732340000|2021-06-15 04:45:40|37647.2|37607.2|37647.2|37607.2|37647.2|37607.2|37647.2|37607.2|1
1623732370000|2021-06-15 04:46:10|||||||||1
1623732380000|2021-06-15 04:46:20|37650.9|37610.9|37657.2|37617.2|37657.2|37617.2|37650.9|37610.9|0
1623732390000|2021-06-15 04:46:30|37664.5|37624.5|37665.9|37625.9|37665.9|37625.9|37664.5|37624.5|1
1623732400000|2021-06-15 04:46:40|37670.9|37630.9|37670.9|37630.9|37670.9|37630.9|37670.9|37630.9|0
1623732420000|2021-06-15 04:47:00|37668.2|37628.2|37656.9|37616.9|37668.2|37628.2|37653.2|37613.2|30
1623732470000|2021-06-15 04:47:50|37658.2|37618.2|37653.2|37613.2|37658.2|37618.2|37649.5|37609.5|2
1623732480000|2021-06-15 04:48:00|37649.5|37609.5|37649.5|37609.5|37649.5|37609.5|37649.5|37609.5|0
1623732490000|2021-06-15 04:48:10|37651.9|37611.9|37649.5|37609.5|37653.2|37613.2|37649.5|37609.5|0
1623732500000|2021-06-15 04:48:20|37648.2|37608.2|37644.5|37604.5|37648.2|37608.2|37644.5|37604.5|0
1623732510000|2021-06-15 04:48:30|37648.2|37608.2|37648.2|37608.2|37648.2|37608.2|37648.2|37608.2|0
1623732520000|2021-06-15 04:48:40|37644.5|37604.5|37644.5|37604.5|37644.5|37604.5|37644.5|37604.5|0
1623732530000|2021-06-15 04:48:50|37639.5|37599.5|37649.5|37609.5|37653.2|37613.2|37639.5|37599.5|0
1623732540000|2021-06-15 04:49:00|37648.2|37608.2|37644.5|37604.5|37648.2|37608.2|37643.2|37603.2|1
1623732590000|2021-06-15 04:49:50|37643.2|37603.2|37639.5|37599.5|37643.2|37603.2|37639.5|37599.5|0
1623732610000|2021-06-15 04:50:10|37635.9|37595.9|37643.2|37603.2|37643.2|37603.2|37635.9|37595.9|0
1623732620000|2021-06-15 04:50:20|37644.5|37604.5|37644.5|37604.5|37644.5|37604.5|37644.5|37604.5|1
1623732690000|2021-06-15 04:51:30|37649.5|37609.5|37649.5|37609.5|37649.5|37609.5|37649.5|37609.5|1
1623732700000|2021-06-15 04:51:40|37645.9|37605.9|37644.5|37604.5|37645.9|37605.9|37644.5|37604.5|0
1623732720000|2021-06-15 04:52:00|37645.9|37605.9|37644.5|37604.5|37645.9|37605.9|37644.5|37604.5|1
1623732740000|2021-06-15 04:52:20|37640.9|37600.9|37640.9|37600.9|37640.9|37600.9|37640.9|37600.9|0
1623732770000|2021-06-15 04:52:50|37635.9|37595.9|37645.9|37605.9|37645.9|37605.9|37634.6|37594.6|6
1623732790000|2021-06-15 04:53:10|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|0
1623732810000|2021-06-15 04:53:30|37639.6|37599.6|37635.9|37595.9|37639.6|37599.6|37635.9|37595.9|1
1623732820000|2021-06-15 04:53:40|37639.6|37599.6|37639.6|37599.6|37639.6|37599.6|37639.6|37599.6|0
1623732850000|2021-06-15 04:54:10|37634.6|37594.6|37634.6|37594.6|37634.6|37594.6|37634.6|37594.6|0
1623732900000|2021-06-15 04:55:00|37639.6|37599.6|37639.6|37599.6|37639.6|37599.6|37635.9|37595.9|1
1623732910000|2021-06-15 04:55:10|37635.9|37595.9|37639.6|37599.6|37639.6|37599.6|37635.9|37595.9|0
1623732920000|2021-06-15 04:55:20|37643.2|37603.2|37643.2|37603.2|37644.6|37604.6|37643.2|37603.2|0
1623732930000|2021-06-15 04:55:30|37644.6|37604.6|37655.9|37615.9|37655.9|37615.9|37644.6|37604.6|2
1623732940000|2021-06-15 04:55:40|37663.2|37623.2|37655.9|37615.9|37663.2|37623.2|37655.9|37615.9|0
1623733010000|2021-06-15 04:56:50|37654.6|37614.6|37650.9|37610.9|37655.9|37615.9|37650.9|37610.9|0
1623733030000|2021-06-15 04:57:10|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|1
1623733040000|2021-06-15 04:57:20|37640.9|37600.9|37640.9|37600.9|37640.9|37600.9|37640.9|37600.9|0
1623733050000|2021-06-15 04:57:30|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|37640.9|37600.9|0
1623733060000|2021-06-15 04:57:40|37640.9|37600.9|37644.6|37604.6|37644.6|37604.6|37640.9|37600.9|0
1623733100000|2021-06-15 04:58:20|37640.9|37600.9|37644.6|37604.6|37644.6|37604.6|37640.9|37600.9|0
1623733110000|2021-06-15 04:58:30|37640.9|37600.9|37639.6|37599.6|37640.9|37600.9|37635.9|37595.9|1
1623733120000|2021-06-15 04:58:40|||||||||1
1623733130000|2021-06-15 04:58:50|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|0
1623733200000|2021-06-15 05:00:00|37649.6|37609.6|37645.9|37605.9|37649.6|37609.6|37645.9|37605.9|1
1623733210000|2021-06-15 05:00:10|37642.2|37602.2|37645.9|37605.9|37645.9|37605.9|37642.2|37602.2|0
1623733220000|2021-06-15 05:00:20|37654.6|37614.6|37654.6|37614.6|37654.6|37614.6|37654.6|37614.6|1
1623733230000|2021-06-15 05:00:30|37650.9|37610.9|37650.9|37610.9|37650.9|37610.9|37650.9|37610.9|0
1623733250000|2021-06-15 05:00:50|37660.9|37620.9|37660.9|37620.9|37660.9|37620.9|37660.9|37620.9|12
1623733260000|2021-06-15 05:01:00|37655.9|37615.9|37655.9|37615.9|37655.9|37615.9|37655.9|37615.9|0
1623733270000|2021-06-15 05:01:10|37654.6|37614.6|37654.6|37614.6|37654.6|37614.6|37654.6|37614.6|0
1623733290000|2021-06-15 05:01:30|37655.9|37615.9|37654.6|37614.6|37655.9|37615.9|37654.6|37614.6|0
1623733300000|2021-06-15 05:01:40|37650.9|37610.9|37650.9|37610.9|37650.9|37610.9|37650.9|37610.9|0
1623733310000|2021-06-15 05:01:50|37654.6|37614.6|37654.6|37614.6|37654.6|37614.6|37654.6|37614.6|0
1623733320000|2021-06-15 05:02:00|37650.9|37610.9|37650.9|37610.9|37650.9|37610.9|37650.9|37610.9|0
1623733330000|2021-06-15 05:02:10|37649.6|37609.6|37635.9|37595.9|37649.6|37609.6|37635.9|37595.9|0
1623733380000|2021-06-15 05:03:00|37630.9|37590.9|37630.9|37590.9|37630.9|37590.9|37630.9|37590.9|0
1623733390000|2021-06-15 05:03:10|37625.9|37585.9|37630.9|37590.9|37630.9|37590.9|37625.9|37585.9|0
1623733410000|2021-06-15 05:03:30|37634.6|37594.6|37630.9|37590.9|37634.6|37594.6|37630.9|37590.9|0
1623733440000|2021-06-15 05:04:00|37625.9|37585.9|37625.9|37585.9|37625.9|37585.9|37625.9|37585.9|1
1623733450000|2021-06-15 05:04:10|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|0
1623733490000|2021-06-15 05:04:50|37619.6|37579.6|37615.9|37575.9|37619.6|37579.6|37615.9|37575.9|0
1623733510000|2021-06-15 05:05:10|37614.6|37574.6|37614.6|37574.6|37614.6|37574.6|37614.6|37574.6|0
1623733530000|2021-06-15 05:05:30|37615.9|37575.9|37615.9|37575.9|37615.9|37575.9|37615.9|37575.9|0
1623733540000|2021-06-15 05:05:40|37610.9|37570.9|37595.9|37555.9|37614.6|37574.6|37595.9|37555.9|40
1623733560000|2021-06-15 05:06:00|37599.6|37559.6|37599.6|37559.6|37599.6|37559.6|37599.6|37559.6|0
1623733570000|2021-06-15 05:06:10|37595.9|37555.9|37595.9|37555.9|37595.9|37555.9|37595.9|37555.9|0
1623733610000|2021-06-15 05:06:50|37604.6|37564.6|37595.9|37555.9|37604.6|37564.6|37595.9|37555.9|0
1623733620000|2021-06-15 05:07:00|37597.3|37557.3|37597.3|37557.3|37597.3|37557.3|37597.3|37557.3|0
1623733630000|2021-06-15 05:07:10|37600.9|37560.9|37600.9|37560.9|37600.9|37560.9|37600.9|37560.9|0
1623733770000|2021-06-15 05:09:30|37601|37561|37601|37561|37601|37561|37601|37561|0
1623733800000|2021-06-15 05:10:00|37596|37556|37596|37556|37596|37556|37596|37556|1
1623733840000|2021-06-15 05:10:40|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|0
1623733850000|2021-06-15 05:10:50|37586|37546|37594.6|37554.6|37594.6|37554.6|37586|37546|0
1623733860000|2021-06-15 05:11:00|37591|37551|37591|37551|37591|37551|37589.6|37549.6|1
1623733880000|2021-06-15 05:11:20|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|37591|37551|0
1623733890000|2021-06-15 05:11:30|37591|37551|37601|37561|37601|37561|37591|37551|15
1623733910000|2021-06-15 05:11:50|37592.3|37552.3|37596|37556|37603.3|37563.3|37592.3|37552.3|0
1623733940000|2021-06-15 05:12:20|37591|37551|37594.6|37554.6|37594.6|37554.6|37589.6|37549.6|0
1623733950000|2021-06-15 05:12:30|37591|37551|37604.6|37564.6|37604.6|37564.6|37591|37551|2
1623733960000|2021-06-15 05:12:40|37597.3|37557.3|37596|37556|37597.3|37557.3|37596|37556|1
1623733990000|2021-06-15 05:13:10|37597.3|37557.3|37596|37556|37597.3|37557.3|37596|37556|0
1623734120000|2021-06-15 05:15:20|37601|37561|37601|37561|37601|37561|37596|37556|0
1623734130000|2021-06-15 05:15:30|37604.6|37564.6|37606|37566|37606|37566|37604.6|37564.6|3
1623734140000|2021-06-15 05:15:40|37604.6|37564.6|37596|37556|37604.6|37564.6|37596|37556|5
1623734190000|2021-06-15 05:16:30|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|0
1623734210000|2021-06-15 05:16:50|37591|37551|37586|37546|37594.6|37554.6|37586|37546|0
1623734220000|2021-06-15 05:17:00|37584.6|37544.6|37584.6|37544.6|37584.6|37544.6|37584.6|37544.6|0
1623734230000|2021-06-15 05:17:10|37581|37541|37581|37541|37581|37541|37581|37541|0
1623734240000|2021-06-15 05:17:20|37579.6|37539.6|37576|37536|37579.6|37539.6|37576|37536|0
1623734250000|2021-06-15 05:17:30|37574.6|37534.6|37574.6|37534.6|37574.6|37534.6|37574.6|37534.6|0
1623734270000|2021-06-15 05:17:50|37571|37531|37574.6|37534.6|37584.6|37544.6|37571|37531|1
1623734280000|2021-06-15 05:18:00|37571|37531|37571|37531|37571|37531|37571|37531|0
1623734300000|2021-06-15 05:18:20|37567.3|37527.3|37566|37526|37567.3|37527.3|37566|37526|1
1623734310000|2021-06-15 05:18:30|37569.7|37529.7|37574.7|37534.7|37574.7|37534.7|37561|37521|0
1623734320000|2021-06-15 05:18:40|||||||||4
1623734350000|2021-06-15 05:19:10|37571|37531|37574.7|37534.7|37574.7|37534.7|37571|37531|2
1623734440000|2021-06-15 05:20:40|37584.7|37544.7|37584.7|37544.7|37584.7|37544.7|37584.7|37544.7|2
1623734450000|2021-06-15 05:20:50|37581|37541|37576|37536|37581|37541|37576|37536|3
1623734480000|2021-06-15 05:21:20|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|0
1623734500000|2021-06-15 05:21:40|37576|37536|37576|37536|37576|37536|37574.7|37534.7|1
1623734510000|2021-06-15 05:21:50|37581|37541|37584.7|37544.7|37584.7|37544.7|37581|37541|0
1623734570000|2021-06-15 05:22:50|37581|37541|37581|37541|37581|37541|37581|37541|0
1623734600000|2021-06-15 05:23:20|37577.3|37537.3|37574.7|37534.7|37577.3|37537.3|37574.7|37534.7|1
1623734630000|2021-06-15 05:23:50|37571|37531|37566|37526|37571|37531|37566|37526|1
1623734640000|2021-06-15 05:24:00|37569.7|37529.7|37569.7|37529.7|37569.7|37529.7|37569.7|37529.7|0
1623734660000|2021-06-15 05:24:20|37566|37526|37574.7|37534.7|37574.7|37534.7|37566|37526|8
1623734680000|2021-06-15 05:24:40|37571|37531|37571|37531|37574.7|37534.7|37571|37531|0
1623734700000|2021-06-15 05:25:00|37574.7|37534.7|37571|37531|37584.7|37544.7|37571|37531|1
1623734750000|2021-06-15 05:25:50|37574.7|37534.7|37571|37531|37574.7|37534.7|37571|37531|0
1623734810000|2021-06-15 05:26:50|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|0
1623734820000|2021-06-15 05:27:00|37579.7|37539.7|37579.7|37539.7|37584.7|37544.7|37579.7|37539.7|4
1623734830000|2021-06-15 05:27:10|37574.7|37534.7|37576|37536|37576|37536|37574.7|37534.7|0
1623734840000|2021-06-15 05:27:20|37574.7|37534.7|37569.7|37529.7|37574.7|37534.7|37569.7|37529.7|1
1623734850000|2021-06-15 05:27:30|37573.4|37533.4|37569.7|37529.7|37573.4|37533.4|37569.7|37529.7|0
1623734890000|2021-06-15 05:28:10|37568.4|37528.4|37559.7|37519.7|37568.4|37528.4|37559.7|37519.7|1
1623734910000|2021-06-15 05:28:30|37564.7|37524.7|37561|37521|37564.7|37524.7|37561|37521|0
1623734940000|2021-06-15 05:29:00|37564.7|37524.7|37564.7|37524.7|37564.7|37524.7|37564.7|37524.7|0
1623734950000|2021-06-15 05:29:10|37561|37521|37561|37521|37561|37521|37561|37521|0
1623735000000|2021-06-15 05:30:00|37564.7|37524.7|37604.7|37564.7|37604.7|37564.7|37564.7|37524.7|11
1623735010000|2021-06-15 05:30:10|37599.7|37559.7|37604.7|37564.7|37604.7|37564.7|37596|37556|0
1623735020000|2021-06-15 05:30:20|37601|37561|37596|37556|37601|37561|37596|37556|1
1623735030000|2021-06-15 05:30:30|37594.7|37554.7|37594.7|37554.7|37594.7|37554.7|37594.7|37554.7|0
1623735040000|2021-06-15 05:30:40|37596|37556|37596|37556|37596|37556|37596|37556|0
1623735050000|2021-06-15 05:30:50|37594.7|37554.7|37589.7|37549.7|37594.7|37554.7|37586|37546|3
1623735060000|2021-06-15 05:31:00|37594.7|37554.7|37586|37546|37594.7|37554.7|37586|37546|0
1623735070000|2021-06-15 05:31:10|37589.7|37549.7|37589.7|37549.7|37589.7|37549.7|37586|37546|0
1623735080000|2021-06-15 05:31:20|37586|37546|37594.7|37554.7|37594.7|37554.7|37586|37546|0
1623735120000|2021-06-15 05:32:00|37586|37546|37584.7|37544.7|37586|37546|37584.7|37544.7|1
1623735140000|2021-06-15 05:32:20|37581|37541|37584.7|37544.7|37584.7|37544.7|37581|37541|0
1623735170000|2021-06-15 05:32:50|37594.7|37554.7|37604.7|37564.7|37604.7|37564.7|37594.7|37554.7|6
1623735180000|2021-06-15 05:33:00|37609.7|37569.7|37614.7|37574.7|37614.7|37574.7|37606|37566|0
1623735190000|2021-06-15 05:33:10|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|0
1623735200000|2021-06-15 05:33:20|37606|37566|37599.7|37559.7|37606|37566|37599.7|37559.7|1
1623735210000|2021-06-15 05:33:30|37594.7|37554.7|37594.7|37554.7|37594.7|37554.7|37594.7|37554.7|0
1623735240000|2021-06-15 05:34:00|37584.7|37544.7|37584.7|37544.7|37593.4|37553.4|37584.7|37544.7|1
1623735300000|2021-06-15 05:35:00|37577.4|37537.4|37574.7|37534.7|37577.4|37537.4|37574.7|37534.7|4
1623735310000|2021-06-15 05:35:10|37584.7|37544.7|37584.7|37544.7|37584.7|37544.7|37584.7|37544.7|4
1623735320000|2021-06-15 05:35:20|37583.4|37543.4|37579.7|37539.7|37583.4|37543.4|37579.7|37539.7|0
1623735330000|2021-06-15 05:35:30|37576|37536|37576|37536|37576|37536|37576|37536|0
1623735360000|2021-06-15 05:36:00|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|0
1623735400000|2021-06-15 05:36:40|37574.7|37534.7|37571.1|37531.1|37574.7|37534.7|37571.1|37531.1|1
1623735420000|2021-06-15 05:37:00|37574.7|37534.7|37576.1|37536.1|37576.1|37536.1|37574.7|37534.7|1
1623735430000|2021-06-15 05:37:10|37584.7|37544.7|37594.7|37554.7|37594.7|37554.7|37584.7|37544.7|1
1623735440000|2021-06-15 05:37:20|37591.1|37551.1|37584.7|37544.7|37591.1|37551.1|37584.7|37544.7|1
1623735450000|2021-06-15 05:37:30|37579.7|37539.7|37584.7|37544.7|37584.7|37544.7|37579.7|37539.7|1
1623735460000|2021-06-15 05:37:40|37579.7|37539.7|37579.7|37539.7|37579.7|37539.7|37579.7|37539.7|0
1623735480000|2021-06-15 05:38:00|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|0
1623735500000|2021-06-15 05:38:20|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|0
1623735510000|2021-06-15 05:38:30|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|0
1623735540000|2021-06-15 05:39:00|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|0
1623735570000|2021-06-15 05:39:30|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|0
1623735580000|2021-06-15 05:39:40|37577.4|37537.4|37584.7|37544.7|37584.7|37544.7|37577.4|37537.4|0
1623735590000|2021-06-15 05:39:50|37583.4|37543.4|37593.4|37553.4|37594.7|37554.7|37579.7|37539.7|1
1623735600000|2021-06-15 05:40:00|37589.7|37549.7|37586.1|37546.1|37589.7|37549.7|37584.7|37544.7|1
1623735620000|2021-06-15 05:40:20|37584.7|37544.7|37583.4|37543.4|37584.7|37544.7|37583.4|37543.4|0
1623735630000|2021-06-15 05:40:30|37579.7|37539.7|37576.1|37536.1|37579.7|37539.7|37576.1|37536.1|0
1623735640000|2021-06-15 05:40:40|37574.7|37534.7|37579.7|37539.7|37584.7|37544.7|37574.7|37534.7|0
1623735650000|2021-06-15 05:40:50|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|0
1623735660000|2021-06-15 05:41:00|37574.7|37534.7|37576.1|37536.1|37576.1|37536.1|37574.7|37534.7|0
1623735670000|2021-06-15 05:41:10|37574.7|37534.7|37576.1|37536.1|37576.1|37536.1|37574.7|37534.7|0
1623735690000|2021-06-15 05:41:30|37581.1|37541.1|37581.1|37541.1|37581.1|37541.1|37581.1|37541.1|0
1623735700000|2021-06-15 05:41:40|37584.7|37544.7|37584.7|37544.7|37584.7|37544.7|37584.7|37544.7|0
1623735710000|2021-06-15 05:41:50|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|1
1623735720000|2021-06-15 05:42:00|37589.7|37549.7|37586.1|37546.1|37589.7|37549.7|37586.1|37546.1|0
1623735730000|2021-06-15 05:42:10|37584.7|37544.7|37574.7|37534.7|37584.7|37544.7|37574.7|37534.7|1
1623735740000|2021-06-15 05:42:20|37576.1|37536.1|37574.7|37534.7|37576.1|37536.1|37574.7|37534.7|5
1623735760000|2021-06-15 05:42:40|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|0
1623735780000|2021-06-15 05:43:00|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|0
1623735790000|2021-06-15 05:43:10|37576.1|37536.1|37574.7|37534.7|37576.1|37536.1|37574.7|37534.7|0
1623735800000|2021-06-15 05:43:20|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|37576.1|37536.1|0
1623735810000|2021-06-15 05:43:30|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|37574.7|37534.7|0
1623735830000|2021-06-15 05:43:50|37576.1|37536.1|37569.7|37529.7|37576.1|37536.1|37569.7|37529.7|1
1623735860000|2021-06-15 05:44:20|37569.8|37529.8|37569.8|37529.8|37569.8|37529.8|37569.8|37529.8|0
1623735890000|2021-06-15 05:44:50|37579.8|37539.8|37574.8|37534.8|37584.8|37544.8|37574.8|37534.8|1
1623735900000|2021-06-15 05:45:00|37588.4|37548.4|37586.1|37546.1|37588.4|37548.4|37586.1|37546.1|9
1623735920000|2021-06-15 05:45:20|37578.7|37538.7|37586.1|37546.1|37586.1|37546.1|37578.7|37538.7|0
1623735960000|2021-06-15 05:46:00|37577.4|37537.4|37586.1|37546.1|37586.1|37546.1|37577.4|37537.4|2
1623735970000|2021-06-15 05:46:10|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|0
1623735980000|2021-06-15 05:46:20|37596.1|37556.1|37596.1|37556.1|37596.1|37556.1|37596.1|37556.1|0
1623736000000|2021-06-15 05:46:40|37594.8|37554.8|37587.4|37547.4|37594.8|37554.8|37587.4|37547.4|0
1623736010000|2021-06-15 05:46:50|||||||||1
1623736020000|2021-06-15 05:47:00|37586.1|37546.1|37587.4|37547.4|37587.4|37547.4|37586.1|37546.1|7
1623736030000|2021-06-15 05:47:10|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|0
1623736040000|2021-06-15 05:47:20|37587.4|37547.4|37591.1|37551.1|37591.1|37551.1|37587.4|37547.4|0
1623736050000|2021-06-15 05:47:30|37589.8|37549.8|37577.4|37537.4|37589.8|37549.8|37577.4|37537.4|15
1623736070000|2021-06-15 05:47:50|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|0
1623736080000|2021-06-15 05:48:00|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|0
1623736090000|2021-06-15 05:48:10|37587.4|37547.4|37586.1|37546.1|37587.4|37547.4|37586.1|37546.1|0
1623736130000|2021-06-15 05:48:50|37577.4|37537.4|37579.8|37539.8|37581.1|37541.1|37577.4|37537.4|3
1623736160000|2021-06-15 05:49:20|37581.1|37541.1|37579.8|37539.8|37581.1|37541.1|37579.8|37539.8|0
1623736170000|2021-06-15 05:49:30|37581.1|37541.1|37586.1|37546.1|37589.8|37549.8|37581.1|37541.1|0
1623736180000|2021-06-15 05:49:40|37581.1|37541.1|37581.1|37541.1|37581.1|37541.1|37581.1|37541.1|0
1623736190000|2021-06-15 05:49:50|37591.1|37551.1|37591.1|37551.1|37591.1|37551.1|37591.1|37551.1|52
1623736200000|2021-06-15 05:50:00|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|0
1623736220000|2021-06-15 05:50:20|37579.8|37539.8|37581.1|37541.1|37581.1|37541.1|37579.8|37539.8|3
1623736250000|2021-06-15 05:50:50|37571.1|37531.1|37564.8|37524.8|37571.1|37531.1|37564.8|37524.8|6
1623736260000|2021-06-15 05:51:00|37561.1|37521.1|37564.8|37524.8|37564.8|37524.8|37561.1|37521.1|0
1623736270000|2021-06-15 05:51:10|37566.1|37526.1|37564.8|37524.8|37566.1|37526.1|37564.8|37524.8|2
1623736280000|2021-06-15 05:51:20|37566.1|37526.1|37566.1|37526.1|37566.1|37526.1|37566.1|37526.1|0
1623736290000|2021-06-15 05:51:30|37567.4|37527.4|37567.4|37527.4|37567.4|37527.4|37567.4|37527.4|3
1623736310000|2021-06-15 05:51:50|37571.1|37531.1|37577.4|37537.4|37577.4|37537.4|37571.1|37531.1|2
1623736320000|2021-06-15 05:52:00|37578.8|37538.8|37578.8|37538.8|37578.8|37538.8|37578.8|37538.8|1
1623736330000|2021-06-15 05:52:10|37572.4|37532.4|37578.8|37538.8|37578.8|37538.8|37572.4|37532.4|7
1623736340000|2021-06-15 05:52:20|37577.4|37537.4|37577.4|37537.4|37578.8|37538.8|37572.4|37532.4|1
1623736350000|2021-06-15 05:52:30|37578.8|37538.8|37578.8|37538.8|37578.8|37538.8|37578.8|37538.8|1
1623736360000|2021-06-15 05:52:40|37583.8|37543.8|37583.8|37543.8|37583.8|37543.8|37583.8|37543.8|0
1623736380000|2021-06-15 05:53:00|37587.4|37547.4|37588.8|37548.8|37588.8|37548.8|37583.8|37543.8|2
1623736400000|2021-06-15 05:53:20|37592.4|37552.4|37588.8|37548.8|37592.4|37552.4|37588.8|37548.8|0
1623736410000|2021-06-15 05:53:30|37592.4|37552.4|37593.8|37553.8|37593.8|37553.8|37592.4|37552.4|0
1623736420000|2021-06-15 05:53:40|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|0
1623736430000|2021-06-15 05:53:50|37590.1|37550.1|37593.8|37553.8|37593.8|37553.8|37590.1|37550.1|0
1623736440000|2021-06-15 05:54:00|37587.4|37547.4|37593.8|37553.8|37593.8|37553.8|37583.8|37543.8|1
1623736450000|2021-06-15 05:54:10|37598.8|37558.8|37597.5|37557.5|37598.8|37558.8|37597.5|37557.5|1
1623736460000|2021-06-15 05:54:20|37598.8|37558.8|37596.1|37556.1|37598.8|37558.8|37596.1|37556.1|7
1623736480000|2021-06-15 05:54:40|37592.5|37552.5|37598.8|37558.8|37598.8|37558.8|37592.5|37552.5|0
1623736490000|2021-06-15 05:54:50|37597.5|37557.5|37592.5|37552.5|37597.5|37557.5|37592.5|37552.5|0
1623736500000|2021-06-15 05:55:00|37591.1|37551.1|37588.8|37548.8|37591.1|37551.1|37583.8|37543.8|4
1623736520000|2021-06-15 05:55:20|37592.5|37552.5|37595.1|37555.1|37595.1|37555.1|37592.5|37552.5|1
1623736530000|2021-06-15 05:55:30|37596.1|37556.1|37596.1|37556.1|37597.5|37557.5|37596.1|37556.1|9
1623736540000|2021-06-15 05:55:40|37588.8|37548.8|37588.8|37548.8|37592.5|37552.5|37588.8|37548.8|0
1623736550000|2021-06-15 05:55:50|37590.1|37550.1|37593.8|37553.8|37593.8|37553.8|37590.1|37550.1|0
1623736560000|2021-06-15 05:56:00|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|0
1623736570000|2021-06-15 05:56:10|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|37597.5|37557.5|4
1623736580000|2021-06-15 05:56:20|37597.5|37557.5|37592.5|37552.5|37597.5|37557.5|37587.5|37547.5|3
1623736590000|2021-06-15 05:56:30|37588.8|37548.8|37587.5|37547.5|37588.8|37548.8|37587.5|37547.5|0
1623736600000|2021-06-15 05:56:40|37588.8|37548.8|37587.5|37547.5|37588.8|37548.8|37587.5|37547.5|3
1623736620000|2021-06-15 05:57:00|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|37597.5|37557.5|1
1623736630000|2021-06-15 05:57:10|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|0
1623736640000|2021-06-15 05:57:20|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|0
1623736650000|2021-06-15 05:57:30|37595.1|37555.1|37592.5|37552.5|37595.1|37555.1|37592.5|37552.5|3
1623736660000|2021-06-15 05:57:40|37596.1|37556.1|37596.1|37556.1|37596.1|37556.1|37596.1|37556.1|0
1623736670000|2021-06-15 05:57:50|37588.8|37548.8|37578.8|37538.8|37588.8|37548.8|37578.8|37538.8|4
1623736680000|2021-06-15 05:58:00|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|1
1623736690000|2021-06-15 05:58:10|37587.5|37547.5|37588.8|37548.8|37588.8|37548.8|37587.5|37547.5|0
1623736700000|2021-06-15 05:58:20|37593.8|37553.8|37588.8|37548.8|37593.8|37553.8|37587.5|37547.5|4
1623736710000|2021-06-15 05:58:30|37587.5|37547.5|37587.5|37547.5|37587.5|37547.5|37587.5|37547.5|0
1623736720000|2021-06-15 05:58:40|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|0
1623736740000|2021-06-15 05:59:00|37593.8|37553.8|37593.8|37553.8|37593.8|37553.8|37593.8|37553.8|0
1623736760000|2021-06-15 05:59:20|37588.8|37548.8|37587.5|37547.5|37588.8|37548.8|37587.5|37547.5|0
1623736770000|2021-06-15 05:59:30|37588.8|37548.8|37587.5|37547.5|37588.8|37548.8|37587.5|37547.5|1
1623736780000|2021-06-15 05:59:40|37586.1|37546.1|37587.5|37547.5|37588.8|37548.8|37582.5|37542.5|2
1623736790000|2021-06-15 05:59:50|37578.8|37538.8|37588.8|37548.8|37588.8|37548.8|37578.8|37538.8|1
1623736800000|2021-06-15 06:00:00|37587.5|37547.5|37593.8|37553.8|37593.8|37553.8|37587.5|37547.5|0
1623736820000|2021-06-15 06:00:20|37592.5|37552.5|37588.8|37548.8|37592.5|37552.5|37588.8|37548.8|0
1623736830000|2021-06-15 06:00:30|37603.8|37563.8|37603.8|37563.8|37603.8|37563.8|37603.8|37563.8|7
1623736840000|2021-06-15 06:00:40|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|4
1623736850000|2021-06-15 06:00:50|37605.1|37565.1|37608.8|37568.8|37608.8|37568.8|37605.1|37565.1|177
1623736880000|2021-06-15 06:01:20|37613.8|37573.8|37617.5|37577.5|37617.5|37577.5|37613.8|37573.8|30
1623736900000|2021-06-15 06:01:40|37613.8|37573.8|37607.5|37567.5|37613.8|37573.8|37607.5|37567.5|1
1623736910000|2021-06-15 06:01:50|37610.1|37570.1|37608.8|37568.8|37610.1|37570.1|37608.8|37568.8|8
1623736920000|2021-06-15 06:02:00|37607.5|37567.5|37598.8|37558.8|37608.8|37568.8|37598.8|37558.8|1
1623736930000|2021-06-15 06:02:10|37606.1|37566.1|37608.8|37568.8|37608.8|37568.8|37606.1|37566.1|3
1623736940000|2021-06-15 06:02:20|37607.5|37567.5|37607.5|37567.5|37607.5|37567.5|37603.8|37563.8|0
1623736970000|2021-06-15 06:02:50|37603.8|37563.8|37598.8|37558.8|37603.8|37563.8|37597.5|37557.5|2
1623736980000|2021-06-15 06:03:00|37603.8|37563.8|37600.1|37560.1|37603.8|37563.8|37600.1|37560.1|1
1623736990000|2021-06-15 06:03:10|37603.8|37563.8|37607.5|37567.5|37607.5|37567.5|37603.8|37563.8|0
1623737020000|2021-06-15 06:03:40|37603.8|37563.8|37598.8|37558.8|37603.8|37563.8|37598.8|37558.8|0
1623737030000|2021-06-15 06:03:50|37597.5|37557.5|37593.8|37553.8|37597.5|37557.5|37593.8|37553.8|0
1623737050000|2021-06-15 06:04:10|37588.8|37548.8|37593.8|37553.8|37593.8|37553.8|37588.8|37548.8|0
1623737080000|2021-06-15 06:04:40|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|1
1623737090000|2021-06-15 06:04:50|37585.2|37545.2|37583.8|37543.8|37585.2|37545.2|37583.8|37543.8|0
1623737100000|2021-06-15 06:05:00|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|37588.8|37548.8|5
1623737110000|2021-06-15 06:05:10|37593.8|37553.8|37588.8|37548.8|37593.8|37553.8|37588.8|37548.8|0
1623737130000|2021-06-15 06:05:30|37587.5|37547.5|37588.8|37548.8|37588.8|37548.8|37587.5|37547.5|0
1623737140000|2021-06-15 06:05:40|37587.5|37547.5|37588.8|37548.8|37588.8|37548.8|37583.8|37543.8|0
1623737150000|2021-06-15 06:05:50|37587.5|37547.5|37588.8|37548.8|37588.8|37548.8|37587.5|37547.5|0
1623737160000|2021-06-15 06:06:00|37592.5|37552.5|37588.8|37548.8|37592.5|37552.5|37587.5|37547.5|1
1623737180000|2021-06-15 06:06:20|37593.8|37553.8|37593.8|37553.8|37593.8|37553.8|37593.8|37553.8|0
1623737190000|2021-06-15 06:06:30|37592.5|37552.5|37588.8|37548.8|37592.5|37552.5|37588.8|37548.8|0
1623737210000|2021-06-15 06:06:50|37593.8|37553.8|37598.8|37558.8|37598.8|37558.8|37593.8|37553.8|2
1623737220000|2021-06-15 06:07:00|37600.2|37560.2|37605.2|37565.2|37605.2|37565.2|37593.8|37553.8|2
1623737230000|2021-06-15 06:07:10|37603.8|37563.8|37597.5|37557.5|37603.8|37563.8|37597.5|37557.5|4
1623737240000|2021-06-15 06:07:20|37598.8|37558.8|37597.5|37557.5|37598.8|37558.8|37597.5|37557.5|0
1623737250000|2021-06-15 06:07:30|37598.8|37558.8|37598.8|37558.8|37602.5|37562.5|37597.5|37557.5|1
1623737260000|2021-06-15 06:07:40|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|0
1623737270000|2021-06-15 06:07:50|37593.8|37553.8|37597.5|37557.5|37603.8|37563.8|37593.8|37553.8|9
1623737280000|2021-06-15 06:08:00|37603.8|37563.8|37598.8|37558.8|37603.8|37563.8|37593.8|37553.8|2
1623737340000|2021-06-15 06:09:00|37597.5|37557.5|37593.8|37553.8|37597.5|37557.5|37593.8|37553.8|0
1623737350000|2021-06-15 06:09:10|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|37593.8|37553.8|0
1623737360000|2021-06-15 06:09:20|37607.5|37567.5|37607.5|37567.5|37607.5|37567.5|37607.5|37567.5|1
1623737370000|2021-06-15 06:09:30|37608.8|37568.8|37608.8|37568.8|37608.8|37568.8|37608.8|37568.8|1
1623737380000|2021-06-15 06:09:40|37607.5|37567.5|37608.8|37568.8|37608.8|37568.8|37607.5|37567.5|0
1623737390000|2021-06-15 06:09:50|37607.5|37567.5|37608.8|37568.8|37608.8|37568.8|37607.5|37567.5|0
1623737400000|2021-06-15 06:10:00|37610.2|37570.2|37618.8|37578.8|37618.8|37578.8|37610.2|37570.2|1
1623737410000|2021-06-15 06:10:10|37620.2|37580.2|37620.2|37580.2|37620.2|37580.2|37620.2|37580.2|0
1623737430000|2021-06-15 06:10:30|37623.8|37583.8|37623.8|37583.8|37623.8|37583.8|37623.8|37583.8|0
1623737440000|2021-06-15 06:10:40|37620.2|37580.2|37613.8|37573.8|37620.2|37580.2|37613.8|37573.8|1
1623737460000|2021-06-15 06:11:00|37617.5|37577.5|37613.8|37573.8|37617.5|37577.5|37613.8|37573.8|0
1623737470000|2021-06-15 06:11:10|37608.8|37568.8|37608.8|37568.8|37608.8|37568.8|37608.8|37568.8|1
1623737480000|2021-06-15 06:11:20|37607.5|37567.5|37607.5|37567.5|37607.5|37567.5|37607.5|37567.5|0
1623737500000|2021-06-15 06:11:40|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|37597.5|37557.5|2
1623737520000|2021-06-15 06:12:00|37593.8|37553.8|37597.5|37557.5|37597.5|37557.5|37593.8|37553.8|0
1623737530000|2021-06-15 06:12:10|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|37598.8|37558.8|1
1623737540000|2021-06-15 06:12:20|37600.2|37560.2|37600.2|37560.2|37600.2|37560.2|37600.2|37560.2|3
1623737550000|2021-06-15 06:12:30|37603.8|37563.8|37601.5|37561.5|37603.8|37563.8|37601.5|37561.5|2
1623737560000|2021-06-15 06:12:40|37605.2|37565.2|37611.5|37571.5|37611.5|37571.5|37605.2|37565.2|0
1623737570000|2021-06-15 06:12:50|37620.2|37580.2|37625.2|37585.2|37628.8|37588.8|37620.2|37580.2|2
1623737580000|2021-06-15 06:13:00|37626.5|37586.5|37625.2|37585.2|37630.2|37590.2|37621.5|37581.5|4
1623737590000|2021-06-15 06:13:10|37620.2|37580.2|37625.2|37585.2|37625.2|37585.2|37620.2|37580.2|1
1623737600000|2021-06-15 06:13:20|37626.5|37586.5|37625.2|37585.2|37626.5|37586.5|37625.2|37585.2|0
1623737610000|2021-06-15 06:13:30|37618.9|37578.9|37625.2|37585.2|37625.2|37585.2|37618.9|37578.9|4
1623737620000|2021-06-15 06:13:40|37620.2|37580.2|37620.2|37580.2|37620.2|37580.2|37620.2|37580.2|0
1623737630000|2021-06-15 06:13:50|37613.9|37573.9|37613.9|37573.9|37613.9|37573.9|37613.9|37573.9|2
1623737640000|2021-06-15 06:14:00|37610.2|37570.2|37621.5|37581.5|37621.5|37581.5|37610.2|37570.2|2
1623737670000|2021-06-15 06:14:30|37620.2|37580.2|37620.2|37580.2|37620.2|37580.2|37620.2|37580.2|0
1623737680000|2021-06-15 06:14:40|37615.2|37575.2|37615.2|37575.2|37615.2|37575.2|37611.5|37571.5|2
1623737690000|2021-06-15 06:14:50|37611.5|37571.5|37611.5|37571.5|37611.5|37571.5|37610.2|37570.2|0
1623737700000|2021-06-15 06:15:00|37610.2|37570.2|37601.5|37561.5|37610.2|37570.2|37600.2|37560.2|2
1623737710000|2021-06-15 06:15:10|37605.2|37565.2|37611.5|37571.5|37611.5|37571.5|37605.2|37565.2|0
1623737720000|2021-06-15 06:15:20|37610.2|37570.2|37611.5|37571.5|37611.5|37571.5|37610.2|37570.2|0
1623737750000|2021-06-15 06:15:50|37608.9|37568.9|37605.2|37565.2|37608.9|37568.9|37605.2|37565.2|1
1623737760000|2021-06-15 06:16:00|37601.5|37561.5|37601.5|37561.5|37601.5|37561.5|37601.5|37561.5|0
1623737770000|2021-06-15 06:16:10|37605.2|37565.2|37605.2|37565.2|37605.2|37565.2|37605.2|37565.2|5
1623737780000|2021-06-15 06:16:20|37603.9|37563.9|37603.9|37563.9|37603.9|37563.9|37603.9|37563.9|1
1623737790000|2021-06-15 06:16:30|37600.2|37560.2|37600.2|37560.2|37600.2|37560.2|37600.2|37560.2|0
1623737800000|2021-06-15 06:16:40|||||||||1
1623737810000|2021-06-15 06:16:50|37591.5|37551.5|37595.2|37555.2|37595.2|37555.2|37591.5|37551.5|2
1623737830000|2021-06-15 06:17:10|||||||||5
1623737850000|2021-06-15 06:17:30|37596.5|37556.5|37611.5|37571.5|37611.5|37571.5|37596.5|37556.5|1
1623737860000|2021-06-15 06:17:40|37625.2|37585.2|37633.9|37593.9|37633.9|37593.9|37625.2|37585.2|4
1623737880000|2021-06-15 06:18:00|||||||||1
1623737890000|2021-06-15 06:18:10|37638.9|37598.9|37640.2|37600.2|37643.9|37603.9|37638.9|37598.9|2
1623737900000|2021-06-15 06:18:20|37633.9|37593.9|37638.9|37598.9|37638.9|37598.9|37633.9|37593.9|2
1623737940000|2021-06-15 06:19:00|37630.2|37590.2|37628.9|37588.9|37630.2|37590.2|37628.9|37588.9|3
1623737950000|2021-06-15 06:19:10|37632.5|37592.5|37633.9|37593.9|37633.9|37593.9|37632.5|37592.5|0
1623737990000|2021-06-15 06:19:50|37638.9|37598.9|37638.9|37598.9|37638.9|37598.9|37638.9|37598.9|1
1623738000000|2021-06-15 06:20:00|37643.9|37603.9|37648.9|37608.9|37653.9|37613.9|37643.9|37603.9|2
1623738010000|2021-06-15 06:20:10|37647.5|37607.5|37650.2|37610.2|37650.2|37610.2|37647.5|37607.5|1
1623738020000|2021-06-15 06:20:20|37648.9|37608.9|37648.9|37608.9|37648.9|37608.9|37648.9|37608.9|0
1623738060000|2021-06-15 06:21:00|37645.2|37605.2|37630.2|37590.2|37645.2|37605.2|37630.2|37590.2|1
1623738110000|2021-06-15 06:21:50|37625.2|37585.2|37620.2|37580.2|37625.2|37585.2|37620.2|37580.2|2
1623738120000|2021-06-15 06:22:00|37623.9|37583.9|37635.2|37595.2|37640.2|37600.2|37621.5|37581.5|1
1623738140000|2021-06-15 06:22:20|37638.9|37598.9|37640.2|37600.2|37640.2|37600.2|37638.9|37598.9|0
1623738170000|2021-06-15 06:22:50|37645.2|37605.2|37648.9|37608.9|37648.9|37608.9|37645.2|37605.2|0
1623738180000|2021-06-15 06:23:00|37653.9|37613.9|37652.6|37612.6|37653.9|37613.9|37652.6|37612.6|0
1623738190000|2021-06-15 06:23:10|37648.9|37608.9|37653.9|37613.9|37653.9|37613.9|37640.2|37600.2|1
1623738200000|2021-06-15 06:23:20|37652.6|37612.6|37653.9|37613.9|37653.9|37613.9|37643.9|37603.9|3
1623738210000|2021-06-15 06:23:30|37650.2|37610.2|37648.9|37608.9|37650.2|37610.2|37648.9|37608.9|1
1623738240000|2021-06-15 06:24:00|37643.9|37603.9|37640.2|37600.2|37643.9|37603.9|37640.2|37600.2|0
1623738250000|2021-06-15 06:24:10|37643.9|37603.9|37643.9|37603.9|37643.9|37603.9|37643.9|37603.9|0
1623738280000|2021-06-15 06:24:40|37642.6|37602.6|37642.6|37602.6|37642.6|37602.6|37642.6|37602.6|1
1623738290000|2021-06-15 06:24:50|37633.9|37593.9|37633.9|37593.9|37633.9|37593.9|37633.9|37593.9|0
1623738300000|2021-06-15 06:25:00|37638.9|37598.9|37642.6|37602.6|37642.6|37602.6|37638.9|37598.9|1
1623738310000|2021-06-15 06:25:10|37638.9|37598.9|37633.9|37593.9|37638.9|37598.9|37633.9|37593.9|1
1623738320000|2021-06-15 06:25:20|37638.9|37598.9|37638.9|37598.9|37638.9|37598.9|37633.9|37593.9|0
1623738350000|2021-06-15 06:25:50|37637.6|37597.6|37638.9|37598.9|37638.9|37598.9|37633.9|37593.9|0
1623738360000|2021-06-15 06:26:00|37637.6|37597.6|37637.6|37597.6|37637.6|37597.6|37637.6|37597.6|0
1623738370000|2021-06-15 06:26:10|37633.9|37593.9|37640.2|37600.2|37648.9|37608.9|37633.9|37593.9|1
1623738400000|2021-06-15 06:26:40|37630.2|37590.2|37633.9|37593.9|37633.9|37593.9|37630.2|37590.2|5
1623738410000|2021-06-15 06:26:50|37632.6|37592.6|37620.2|37580.2|37632.6|37592.6|37620.2|37580.2|1
1623738430000|2021-06-15 06:27:10|37630.2|37590.2|37635.2|37595.2|37635.2|37595.2|37630.2|37590.2|3
1623738450000|2021-06-15 06:27:30|37640.2|37600.2|37645.2|37605.2|37645.2|37605.2|37640.2|37600.2|2
1623738480000|2021-06-15 06:28:00|37648.9|37608.9|37650.2|37610.2|37650.2|37610.2|37648.9|37608.9|0
1623738490000|2021-06-15 06:28:10|37648.9|37608.9|37648.9|37608.9|37648.9|37608.9|37648.9|37608.9|0
1623738500000|2021-06-15 06:28:20|37647.6|37607.6|37648.9|37608.9|37648.9|37608.9|37647.6|37607.6|1
1623738540000|2021-06-15 06:29:00|37650.2|37610.2|37647.6|37607.6|37650.2|37610.2|37643.9|37603.9|1
1623738550000|2021-06-15 06:29:10|37643.9|37603.9|37652.6|37612.6|37652.6|37612.6|37643.9|37603.9|1
1623738560000|2021-06-15 06:29:20|37656.3|37616.3|37652.6|37612.6|37657.6|37617.6|37648.9|37608.9|1
1623738570000|2021-06-15 06:29:30|37648.9|37608.9|37652.6|37612.6|37656.3|37616.3|37648.9|37608.9|0
1623738580000|2021-06-15 06:29:40|37647.6|37607.6|37648.9|37608.9|37652.6|37612.6|37647.6|37607.6|1
1623738590000|2021-06-15 06:29:50|37653.9|37613.9|37657.6|37617.6|37658.9|37618.9|37653.9|37613.9|1
1623738600000|2021-06-15 06:30:00|37653.9|37613.9|37651.3|37611.3|37656.3|37616.3|37651.3|37611.3|1
1623738610000|2021-06-15 06:30:10|37641.3|37601.3|37637.6|37597.6|37641.3|37601.3|37637.6|37597.6|1
1623738630000|2021-06-15 06:30:30|37636.3|37596.3|37628.9|37588.9|37636.3|37596.3|37628.9|37588.9|0
1623738650000|2021-06-15 06:30:50|37631.3|37591.3|37637.6|37597.6|37637.6|37597.6|37631.3|37591.3|1
1623738660000|2021-06-15 06:31:00|37633.9|37593.9|37628.9|37588.9|37633.9|37593.9|37628.9|37588.9|0
1623738670000|2021-06-15 06:31:10|37632.6|37592.6|37636.3|37596.3|37637.6|37597.6|37632.6|37592.6|0
1623738680000|2021-06-15 06:31:20|37632.6|37592.6|37623.9|37583.9|37632.6|37592.6|37623.9|37583.9|8
1623738690000|2021-06-15 06:31:30|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|37623.9|37583.9|0
1623738700000|2021-06-15 06:31:40|37623.9|37583.9|37623.9|37583.9|37623.9|37583.9|37623.9|37583.9|2
1623738710000|2021-06-15 06:31:50|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|4
1623738720000|2021-06-15 06:32:00|37623.9|37583.9|37623.9|37583.9|37623.9|37583.9|37623.9|37583.9|0
1623738730000|2021-06-15 06:32:10|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|0
1623738740000|2021-06-15 06:32:20|37623.9|37583.9|37623.9|37583.9|37623.9|37583.9|37623.9|37583.9|1
1623738750000|2021-06-15 06:32:30|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|0
1623738780000|2021-06-15 06:33:00|37623.9|37583.9|37628.9|37588.9|37628.9|37588.9|37623.9|37583.9|0
1623738790000|2021-06-15 06:33:10|37627.6|37587.6|37623.9|37583.9|37627.6|37587.6|37623.9|37583.9|0
1623738810000|2021-06-15 06:33:30|37618.9|37578.9|37618.9|37578.9|37618.9|37578.9|37618.9|37578.9|0
1623738820000|2021-06-15 06:33:40|37620.3|37580.3|37620.3|37580.3|37620.3|37580.3|37620.3|37580.3|0
1623738840000|2021-06-15 06:34:00|37618.9|37578.9|37610.3|37570.3|37618.9|37578.9|37610.3|37570.3|0
1623738860000|2021-06-15 06:34:20|37617.6|37577.6|37613.9|37573.9|37617.6|37577.6|37613.9|37573.9|1
1623738870000|2021-06-15 06:34:30|37610.3|37570.3|37610.3|37570.3|37610.3|37570.3|37610.3|37570.3|0
1623738880000|2021-06-15 06:34:40|37617.6|37577.6|37610.3|37570.3|37617.6|37577.6|37610.3|37570.3|0
1623738890000|2021-06-15 06:34:50|37613.9|37573.9|37610.3|37570.3|37613.9|37573.9|37610.3|37570.3|0
1623738900000|2021-06-15 06:35:00|37613.9|37573.9|37613.9|37573.9|37613.9|37573.9|37613.9|37573.9|0
1623738910000|2021-06-15 06:35:10|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|1
1623738920000|2021-06-15 06:35:20|37618.9|37578.9|37618.9|37578.9|37618.9|37578.9|37618.9|37578.9|4
1623738930000|2021-06-15 06:35:30|37627.6|37587.6|37623.9|37583.9|37627.6|37587.6|37623.9|37583.9|0
1623738940000|2021-06-15 06:35:40|37627.6|37587.6|37623.9|37583.9|37627.6|37587.6|37623.9|37583.9|0
1623738950000|2021-06-15 06:35:50|37618.9|37578.9|37618.9|37578.9|37618.9|37578.9|37618.9|37578.9|1
1623738960000|2021-06-15 06:36:00|37620.3|37580.3|37618.9|37578.9|37627.6|37587.6|37618.9|37578.9|0
1623738970000|2021-06-15 06:36:10|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|1
1623738980000|2021-06-15 06:36:20|37618.9|37578.9|37617.6|37577.6|37618.9|37578.9|37617.6|37577.6|0
1623739000000|2021-06-15 06:36:40|||||||||4
1623739010000|2021-06-15 06:36:50|37613.9|37573.9|37613.9|37573.9|37613.9|37573.9|37613.9|37573.9|0
1623739020000|2021-06-15 06:37:00|37617.6|37577.6|37613.9|37573.9|37617.6|37577.6|37613.9|37573.9|0
1623739030000|2021-06-15 06:37:10|37617.6|37577.6|37618.9|37578.9|37618.9|37578.9|37617.6|37577.6|4
1623739050000|2021-06-15 06:37:30|37617.6|37577.6|37618.9|37578.9|37618.9|37578.9|37617.6|37577.6|0
1623739060000|2021-06-15 06:37:40|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|0
1623739080000|2021-06-15 06:38:00|37618.9|37578.9|37627.6|37587.6|37630.3|37590.3|37618.9|37578.9|3
1623739090000|2021-06-15 06:38:10|37628.9|37588.9|37627.6|37587.6|37628.9|37588.9|37627.6|37587.6|0
1623739140000|2021-06-15 06:39:00|37623.9|37583.9|37627.6|37587.6|37627.6|37587.6|37623.9|37583.9|0
1623739150000|2021-06-15 06:39:10|37622.6|37582.6|37622.6|37582.6|37622.6|37582.6|37622.6|37582.6|1
1623739160000|2021-06-15 06:39:20|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|0
1623739210000|2021-06-15 06:40:10|37632.6|37592.6|37632.6|37592.6|37632.6|37592.6|37632.6|37592.6|1
1623739230000|2021-06-15 06:40:30|37628.9|37588.9|37637.6|37597.6|37637.6|37597.6|37628.9|37588.9|0
1623739250000|2021-06-15 06:40:50|37636.3|37596.3|37626.3|37586.3|37636.3|37596.3|37626.3|37586.3|1
1623739260000|2021-06-15 06:41:00|37622.6|37582.6|37622.6|37582.6|37622.6|37582.6|37622.6|37582.6|0
1623739290000|2021-06-15 06:41:30|37619|37579|37607.6|37567.6|37619|37579|37607.6|37567.6|1
1623739300000|2021-06-15 06:41:40|37602.6|37562.6|37607.6|37567.6|37607.6|37567.6|37602.6|37562.6|3
1623739310000|2021-06-15 06:41:50|37606.3|37566.3|37607.6|37567.6|37607.6|37567.6|37606.3|37566.3|1
1623739320000|2021-06-15 06:42:00|37602.6|37562.6|37607.6|37567.6|37607.6|37567.6|37599|37559|0
1623739330000|2021-06-15 06:42:10|37609|37569|37609|37569|37612.6|37572.6|37609|37569|3
1623739340000|2021-06-15 06:42:20|37610.3|37570.3|37617.6|37577.6|37617.6|37577.6|37610.3|37570.3|0
1623739350000|2021-06-15 06:42:30|37616.3|37576.3|37609|37569|37617.6|37577.6|37609|37569|0
1623739360000|2021-06-15 06:42:40|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|0
1623739390000|2021-06-15 06:43:10|37620.3|37580.3|37619|37579|37627.6|37587.6|37619|37579|1
1623739410000|2021-06-15 06:43:30|37622.6|37582.6|37627.6|37587.6|37627.6|37587.6|37622.6|37582.6|0
1623739420000|2021-06-15 06:43:40|37619|37579|37619|37579|37622.6|37582.6|37619|37579|0
1623739430000|2021-06-15 06:43:50|37627.6|37587.6|37619|37579|37627.6|37587.6|37619|37579|0
1623739460000|2021-06-15 06:44:20|37626.3|37586.3|37627.6|37587.6|37627.6|37587.6|37626.3|37586.3|0
1623739470000|2021-06-15 06:44:30|37619|37579|37619|37579|37619|37579|37619|37579|1
1623739480000|2021-06-15 06:44:40|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|0
1623739490000|2021-06-15 06:44:50|37614|37574|37617.6|37577.6|37617.6|37577.6|37614|37574|0
1623739510000|2021-06-15 06:45:10|37627.6|37587.6|37624|37584|37627.6|37587.6|37624|37584|1
1623739520000|2021-06-15 06:45:20|37617.6|37577.6|37614|37574|37617.6|37577.6|37614|37574|4
1623739530000|2021-06-15 06:45:30|37612.6|37572.6|37609|37569|37612.6|37572.6|37607.6|37567.6|1
1623739540000|2021-06-15 06:45:40|37617.6|37577.6|37612.6|37572.6|37617.6|37577.6|37612.6|37572.6|0
1623739550000|2021-06-15 06:45:50|37607.6|37567.6|37607.6|37567.6|37607.6|37567.6|37607.6|37567.6|0
1623739560000|2021-06-15 06:46:00|37609|37569|37609|37569|37612.6|37572.6|37609|37569|0
1623739570000|2021-06-15 06:46:10|37612.6|37572.6|37617.6|37577.6|37617.6|37577.6|37612.6|37572.6|0
1623739600000|2021-06-15 06:46:40|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|1
1623739610000|2021-06-15 06:46:50|37629|37589|37629|37589|37629|37589|37629|37589|0
1623739620000|2021-06-15 06:47:00|37627.6|37587.6|37619|37579|37627.6|37587.6|37619|37579|1
1623739630000|2021-06-15 06:47:10|37622.6|37582.6|37627.6|37587.6|37627.6|37587.6|37619|37579|2
1623739650000|2021-06-15 06:47:30|37622.6|37582.6|37622.6|37582.6|37622.6|37582.6|37622.6|37582.6|1
1623739660000|2021-06-15 06:47:40|37617.6|37577.6|37592.6|37552.6|37617.6|37577.6|37592.6|37552.6|2
1623739670000|2021-06-15 06:47:50|37607.6|37567.6|37607.6|37567.6|37607.6|37567.6|37607.6|37567.6|1
1623739680000|2021-06-15 06:48:00|37607.7|37567.7|37599|37559|37607.7|37567.7|37597.7|37557.7|1
1623739700000|2021-06-15 06:48:20|37597.7|37557.7|37599|37559|37599|37559|37597.7|37557.7|1
1623739710000|2021-06-15 06:48:30|37600.3|37560.3|37600.3|37560.3|37600.3|37560.3|37600.3|37560.3|0
1623739720000|2021-06-15 06:48:40|37607.7|37567.7|37602.7|37562.7|37607.7|37567.7|37599|37559|0
1623739730000|2021-06-15 06:48:50|37600.3|37560.3|37607.7|37567.7|37607.7|37567.7|37600.3|37560.3|0
1623739750000|2021-06-15 06:49:10|37604|37564|37604|37564|37604|37564|37604|37564|0
1623739760000|2021-06-15 06:49:20|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|0
1623739780000|2021-06-15 06:49:40|37609|37569|37609|37569|37609|37569|37609|37569|0
1623739800000|2021-06-15 06:50:00|37607.7|37567.7|37619|37579|37619|37579|37607.7|37567.7|1
1623739810000|2021-06-15 06:50:10|37614|37574|37619|37579|37619|37579|37614|37574|0
1623739820000|2021-06-15 06:50:20|37624|37584|37619|37579|37629|37589|37619|37579|1
1623739850000|2021-06-15 06:50:50|37624|37584|37627.7|37587.7|37629|37589|37624|37584|1
1623739880000|2021-06-15 06:51:20|37624|37584|37617.7|37577.7|37624|37584|37617.7|37577.7|1
1623739900000|2021-06-15 06:51:40|37609|37569|37609|37569|37610.3|37570.3|37607.7|37567.7|1
1623739920000|2021-06-15 06:52:00|37610.3|37570.3|37614|37574|37619|37579|37610.3|37570.3|1
1623739930000|2021-06-15 06:52:10|37617.7|37577.7|37619|37579|37619|37579|37617.7|37577.7|0
1623739940000|2021-06-15 06:52:20|37627.7|37587.7|37619|37579|37627.7|37587.7|37619|37579|0
1623739950000|2021-06-15 06:52:30|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|0
1623739980000|2021-06-15 06:53:00|37614|37574|37617.7|37577.7|37617.7|37577.7|37614|37574|0
1623739990000|2021-06-15 06:53:10|37619|37579|37619|37579|37619|37579|37619|37579|0
1623740000000|2021-06-15 06:53:20|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|0
1623740010000|2021-06-15 06:53:30|37619|37579|37619|37579|37619|37579|37619|37579|1
1623740020000|2021-06-15 06:53:40|37627.7|37587.7|37624|37584|37627.7|37587.7|37624|37584|0
1623740030000|2021-06-15 06:53:50|37627.7|37587.7|37619|37579|37627.7|37587.7|37619|37579|0
1623740040000|2021-06-15 06:54:00|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|0
1623740050000|2021-06-15 06:54:10|37614|37574|37617.7|37577.7|37617.7|37577.7|37614|37574|0
1623740070000|2021-06-15 06:54:30|37619|37579|37609|37569|37619|37579|37607.7|37567.7|0
1623740080000|2021-06-15 06:54:40|37607.7|37567.7|37609|37569|37609|37569|37607.7|37567.7|0
1623740090000|2021-06-15 06:54:50|37607.7|37567.7|37609|37569|37609|37569|37607.7|37567.7|0
1623740100000|2021-06-15 06:55:00|37612.7|37572.7|37607.7|37567.7|37612.7|37572.7|37607.7|37567.7|0
1623740120000|2021-06-15 06:55:20|37609|37569|37607.7|37567.7|37609|37569|37607.7|37567.7|0
1623740130000|2021-06-15 06:55:30|37609|37569|37607.7|37567.7|37609|37569|37607.7|37567.7|0
1623740200000|2021-06-15 06:56:40|37609|37569|37609|37569|37609|37569|37609|37569|0
1623740210000|2021-06-15 06:56:50|37607.7|37567.7|37609|37569|37614|37574|37607.7|37567.7|2
1623740220000|2021-06-15 06:57:00|37617.7|37577.7|37607.7|37567.7|37617.7|37577.7|37607.7|37567.7|0
1623740230000|2021-06-15 06:57:10|37609|37569|37597.7|37557.7|37609|37569|37594|37554|12
1623740250000|2021-06-15 06:57:30|37592.7|37552.7|37587.7|37547.7|37592.7|37552.7|37587.7|37547.7|0
1623740260000|2021-06-15 06:57:40|37589|37549|37589|37549|37589|37549|37589|37549|1
1623740280000|2021-06-15 06:58:00|37594|37554|37599|37559|37599|37559|37594|37554|1
1623740290000|2021-06-15 06:58:10|37597.7|37557.7|37597.7|37557.7|37597.7|37557.7|37597.7|37557.7|0
1623740300000|2021-06-15 06:58:20|37599|37559|37599|37559|37599|37559|37599|37559|1
1623740320000|2021-06-15 06:58:40|37597.7|37557.7|37599|37559|37599|37559|37594|37554|0
1623740330000|2021-06-15 06:58:50|37597.7|37557.7|37589|37549|37597.7|37557.7|37589|37549|1
1623740340000|2021-06-15 06:59:00|37587.7|37547.7|37577.7|37537.7|37589|37549|37577.7|37537.7|3
1623740350000|2021-06-15 06:59:10|37579|37539|37579|37539|37579|37539|37577.7|37537.7|1
1623740370000|2021-06-15 06:59:30|||||||||9
1623740400000|2021-06-15 07:00:00|37580.3|37540.3|37589|37549|37594|37554|37580.3|37540.3|2
1623740410000|2021-06-15 07:00:10|37587.7|37547.7|37587.7|37547.7|37589|37549|37587.7|37547.7|0
1623740420000|2021-06-15 07:00:20|37589|37549|37597.7|37557.7|37597.7|37557.7|37589|37549|0
1623740430000|2021-06-15 07:00:30|37599|37559|37592.7|37552.7|37599|37559|37592.7|37552.7|0
1623740440000|2021-06-15 07:00:40|37589|37549|37589|37549|37589|37549|37589|37549|0
1623740450000|2021-06-15 07:00:50|37587.7|37547.7|37587.7|37547.7|37589|37549|37587.7|37547.7|0
1623740460000|2021-06-15 07:01:00|37589|37549|37599|37559|37604|37564|37589|37549|4
1623740480000|2021-06-15 07:01:20|37604|37564|37604|37564|37604|37564|37604|37564|1
1623740490000|2021-06-15 07:01:30|37607.7|37567.7|37602.7|37562.7|37607.7|37567.7|37602.7|37562.7|2
1623740500000|2021-06-15 07:01:40|37599|37559|37609|37569|37609|37569|37599|37559|4
1623740520000|2021-06-15 07:02:00|37612.7|37572.7|37609|37569|37614|37574|37609|37569|1
1623740530000|2021-06-15 07:02:10|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|4
1623740540000|2021-06-15 07:02:20|37609|37569|37609|37569|37609|37569|37609|37569|1
1623740560000|2021-06-15 07:02:40|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|0
1623740600000|2021-06-15 07:03:20|37609|37569|37609|37569|37609|37569|37609|37569|1
1623740640000|2021-06-15 07:04:00|37617.7|37577.7|37619|37579|37619|37579|37617.7|37577.7|1
1623740670000|2021-06-15 07:04:30|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|37617.7|37577.7|0
1623740690000|2021-06-15 07:04:50|37621.4|37581.4|37619|37579|37621.4|37581.4|37619|37579|3
1623740700000|2021-06-15 07:05:00|37622.7|37582.7|37619|37579|37622.7|37582.7|37617.7|37577.7|0
1623740710000|2021-06-15 07:05:10|37617.7|37577.7|37612.7|37572.7|37619|37579|37612.7|37572.7|0
1623740720000|2021-06-15 07:05:20|37617.7|37577.7|37622.7|37582.7|37622.7|37582.7|37617.7|37577.7|0
1623740730000|2021-06-15 07:05:30|37619|37579|37622.7|37582.7|37622.7|37582.7|37619|37579|0
1623740800000|2021-06-15 07:06:40|37624|37584|37629|37589|37629|37589|37622.7|37582.7|6
1623740810000|2021-06-15 07:06:50|37630.4|37590.4|37639|37599|37647.7|37607.7|37630.4|37590.4|2
1623740820000|2021-06-15 07:07:00|37640.4|37600.4|37647.7|37607.7|37647.7|37607.7|37640.4|37600.4|0
1623740830000|2021-06-15 07:07:10|37649|37609|37647.7|37607.7|37649|37609|37647.7|37607.7|7
1623740840000|2021-06-15 07:07:20|37649|37609|37646.4|37606.4|37649|37609|37642.7|37602.7|5
1623740850000|2021-06-15 07:07:30|37647.7|37607.7|37637.7|37597.7|37647.7|37607.7|37637.7|37597.7|0
1623740860000|2021-06-15 07:07:40|37632.7|37592.7|37627.7|37587.7|37632.7|37592.7|37627.7|37587.7|0
1623740870000|2021-06-15 07:07:50|37632.7|37592.7|37631.4|37591.4|37632.7|37592.7|37631.4|37591.4|3
1623740880000|2021-06-15 07:08:00|37634|37594|37632.7|37592.7|37637.7|37597.7|37631.4|37591.4|2
1623740890000|2021-06-15 07:08:10|37636.4|37596.4|37617.7|37577.7|37636.4|37596.4|37614|37574|1
1623740910000|2021-06-15 07:08:30|37609.1|37569.1|37609.1|37569.1|37609.1|37569.1|37609.1|37569.1|0
1623740930000|2021-06-15 07:08:50|||||||||1
1623740940000|2021-06-15 07:09:00|37612.7|37572.7|37619.1|37579.1|37624.1|37584.1|37612.7|37572.7|15
1623740950000|2021-06-15 07:09:10|37617.7|37577.7|37614.1|37574.1|37617.7|37577.7|37614.1|37574.1|1
1623740970000|2021-06-15 07:09:30|37607.7|37567.7|37609.1|37569.1|37609.1|37569.1|37607.7|37567.7|1
1623740990000|2021-06-15 07:09:50|37604.1|37564.1|37604.1|37564.1|37604.1|37564.1|37604.1|37564.1|0
1623741000000|2021-06-15 07:10:00|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|0
1623741020000|2021-06-15 07:10:20|37604.1|37564.1|37604.1|37564.1|37604.1|37564.1|37604.1|37564.1|0
1623741030000|2021-06-15 07:10:30|37600.4|37560.4|37600.4|37560.4|37600.4|37560.4|37600.4|37560.4|0
1623741050000|2021-06-15 07:10:50|37599.1|37559.1|37599.1|37559.1|37599.1|37559.1|37599.1|37559.1|1
1623741060000|2021-06-15 07:11:00|37590.4|37550.4|37590.4|37550.4|37590.4|37550.4|37590.4|37550.4|1
1623741070000|2021-06-15 07:11:10|37580.4|37540.4|37580.4|37540.4|37580.4|37540.4|37580.4|37540.4|3
1623741080000|2021-06-15 07:11:20|37577.7|37537.7|37569.1|37529.1|37577.7|37537.7|37567.7|37527.7|10
1623741100000|2021-06-15 07:11:40|37579.1|37539.1|37584.1|37544.1|37584.1|37544.1|37577.7|37537.7|6
1623741110000|2021-06-15 07:11:50|||||||||2
1623741120000|2021-06-15 07:12:00|37579.1|37539.1|37579.1|37539.1|37579.1|37539.1|37579.1|37539.1|1
1623741130000|2021-06-15 07:12:10|37577.7|37537.7|37574.1|37534.1|37577.7|37537.7|37574.1|37534.1|2
1623741140000|2021-06-15 07:12:20|37577.7|37537.7|37577.7|37537.7|37579.1|37539.1|37574.1|37534.1|0
1623741150000|2021-06-15 07:12:30|37574.1|37534.1|37579.1|37539.1|37579.1|37539.1|37574.1|37534.1|0
1623741160000|2021-06-15 07:12:40|37574.1|37534.1|37577.7|37537.7|37577.7|37537.7|37574.1|37534.1|0
1623741180000|2021-06-15 07:13:00|37574.1|37534.1|37547.7|37507.7|37577.7|37537.7|37547.7|37507.7|18
1623741190000|2021-06-15 07:13:10|37542.7|37502.7|37549.1|37509.1|37549.1|37509.1|37537.7|37497.7|4
1623741220000|2021-06-15 07:13:40|37559.1|37519.1|37559.1|37519.1|37559.1|37519.1|37559.1|37519.1|0
1623741250000|2021-06-15 07:14:10|37557.7|37517.7|37559.1|37519.1|37559.1|37519.1|37557.7|37517.7|2
1623741260000|2021-06-15 07:14:20|37557.7|37517.7|37559.1|37519.1|37559.1|37519.1|37557.7|37517.7|1
1623741270000|2021-06-15 07:14:30|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|37557.7|37517.7|1
1623741280000|2021-06-15 07:14:40|37559.1|37519.1|37569.1|37529.1|37574.1|37534.1|37559.1|37519.1|2
1623741290000|2021-06-15 07:14:50|37570.4|37530.4|37569.1|37529.1|37574.1|37534.1|37569.1|37529.1|0
1623741300000|2021-06-15 07:15:00|37567.8|37527.8|37567.8|37527.8|37569.1|37529.1|37567.8|37527.8|0
1623741310000|2021-06-15 07:15:10|||||||||14
1623741320000|2021-06-15 07:15:20|37559.1|37519.1|37559.1|37519.1|37559.1|37519.1|37559.1|37519.1|1
1623741330000|2021-06-15 07:15:30|37554.1|37514.1|37559.1|37519.1|37559.1|37519.1|37554.1|37514.1|0
1623741340000|2021-06-15 07:15:40|37557.8|37517.8|37554.1|37514.1|37557.8|37517.8|37554.1|37514.1|0
1623741360000|2021-06-15 07:16:00|37557.8|37517.8|37554.1|37514.1|37559.1|37519.1|37554.1|37514.1|4
1623741370000|2021-06-15 07:16:10|37552.8|37512.8|37554.1|37514.1|37559.1|37519.1|37550.4|37510.4|4
1623741380000|2021-06-15 07:16:20|37557.8|37517.8|37554.1|37514.1|37557.8|37517.8|37554.1|37514.1|0
1623741400000|2021-06-15 07:16:40|37562.8|37522.8|37567.8|37527.8|37569.1|37529.1|37554.1|37514.1|4
1623741420000|2021-06-15 07:17:00|37569.1|37529.1|37574.1|37534.1|37574.1|37534.1|37569.1|37529.1|1
1623741430000|2021-06-15 07:17:10|37577.8|37537.8|37579.1|37539.1|37579.1|37539.1|37577.8|37537.8|3
1623741440000|2021-06-15 07:17:20|37577.8|37537.8|37577.8|37537.8|37577.8|37537.8|37574.1|37534.1|2
1623741450000|2021-06-15 07:17:30|37569.1|37529.1|37572.8|37532.8|37572.8|37532.8|37567.8|37527.8|0
1623741460000|2021-06-15 07:17:40|37569.1|37529.1|37569.1|37529.1|37569.1|37529.1|37569.1|37529.1|0
1623741490000|2021-06-15 07:18:10|37577.8|37537.8|37577.8|37537.8|37577.8|37537.8|37577.8|37537.8|0
1623741530000|2021-06-15 07:18:50|37572.8|37532.8|37569.1|37529.1|37572.8|37532.8|37569.1|37529.1|0
1623741540000|2021-06-15 07:19:00|37576.4|37536.4|37577.8|37537.8|37579.1|37539.1|37576.4|37536.4|0
1623741550000|2021-06-15 07:19:10|37579.1|37539.1|37579.1|37539.1|37579.1|37539.1|37577.8|37537.8|0
1623741560000|2021-06-15 07:19:20|37577.8|37537.8|37579.1|37539.1|37579.1|37539.1|37577.8|37537.8|0
1623741570000|2021-06-15 07:19:30|37587.8|37547.8|37587.8|37547.8|37587.8|37547.8|37587.8|37547.8|0
1623741580000|2021-06-15 07:19:40|37589.1|37549.1|37599.1|37559.1|37599.1|37559.1|37587.8|37547.8|5
1623741590000|2021-06-15 07:19:50|37604.1|37564.1|37614.1|37574.1|37614.1|37574.1|37604.1|37564.1|4
1623741600000|2021-06-15 07:20:00|37607.8|37567.8|37619.1|37579.1|37619.1|37579.1|37607.8|37567.8|19
1623741630000|2021-06-15 07:20:30|37620.4|37580.4|37624.1|37584.1|37624.1|37584.1|37620.4|37580.4|2
1623741640000|2021-06-15 07:20:40|37629.1|37589.1|37629.1|37589.1|37629.1|37589.1|37629.1|37589.1|0
1623741680000|2021-06-15 07:21:20|37644.1|37604.1|37639.1|37599.1|37644.1|37604.1|37639.1|37599.1|3
1623741690000|2021-06-15 07:21:30|37632.8|37592.8|37637.8|37597.8|37637.8|37597.8|37632.8|37592.8|2
1623741700000|2021-06-15 07:21:40|37639.1|37599.1|37647.8|37607.8|37647.8|37607.8|37639.1|37599.1|2
1623741710000|2021-06-15 07:21:50|37637.8|37597.8|37639.1|37599.1|37639.1|37599.1|37637.8|37597.8|0
1623741720000|2021-06-15 07:22:00|37637.8|37597.8|37647.8|37607.8|37647.8|37607.8|37637.8|37597.8|1
1623741730000|2021-06-15 07:22:10|37646.5|37606.5|37647.8|37607.8|37647.8|37607.8|37646.5|37606.5|0
1623741740000|2021-06-15 07:22:20|37642.8|37602.8|37642.8|37602.8|37642.8|37602.8|37642.8|37602.8|1
1623741750000|2021-06-15 07:22:30|37639.1|37599.1|37639.1|37599.1|37639.1|37599.1|37639.1|37599.1|0
1623741760000|2021-06-15 07:22:40|37642.8|37602.8|37639.1|37599.1|37642.8|37602.8|37639.1|37599.1|0
1623741790000|2021-06-15 07:23:10|37637.8|37597.8|37637.8|37597.8|37637.8|37597.8|37637.8|37597.8|3
1623741800000|2021-06-15 07:23:20|37634.1|37594.1|37634.1|37594.1|37637.8|37597.8|37634.1|37594.1|0
1623741810000|2021-06-15 07:23:30|37630.4|37590.4|37619.1|37579.1|37630.4|37590.4|37619.1|37579.1|3
1623741830000|2021-06-15 07:23:50|37617.8|37577.8|37614.1|37574.1|37617.8|37577.8|37614.1|37574.1|3
1623741840000|2021-06-15 07:24:00|37612.8|37572.8|37627.8|37587.8|37627.8|37587.8|37612.8|37572.8|2
1623741900000|2021-06-15 07:25:00|37629.1|37589.1|37629.1|37589.1|37629.1|37589.1|37629.1|37589.1|1
1623741920000|2021-06-15 07:25:20|37634.1|37594.1|37634.1|37594.1|37634.1|37594.1|37630.4|37590.4|5
1623741930000|2021-06-15 07:25:30|37630.4|37590.4|37629.1|37589.1|37630.4|37590.4|37629.1|37589.1|0
1623741970000|2021-06-15 07:26:10|37620.4|37580.4|37610.4|37570.4|37620.4|37580.4|37610.4|37570.4|1
1623741990000|2021-06-15 07:26:30|37606.8|37566.8|37615.4|37575.4|37620.4|37580.4|37606.8|37566.8|1
1623742000000|2021-06-15 07:26:40|37610.4|37570.4|37611.8|37571.8|37611.8|37571.8|37610.4|37570.4|0
1623742010000|2021-06-15 07:26:50|37610.4|37570.4|37610.4|37570.4|37610.4|37570.4|37610.4|37570.4|1
1623742020000|2021-06-15 07:27:00|37611.8|37571.8|37610.4|37570.4|37611.8|37571.8|37610.4|37570.4|0
1623742030000|2021-06-15 07:27:10|37609.1|37569.1|37611.8|37571.8|37611.8|37571.8|37609.1|37569.1|4
1623742040000|2021-06-15 07:27:20|37610.4|37570.4|37611.8|37571.8|37611.8|37571.8|37610.4|37570.4|0
1623742050000|2021-06-15 07:27:30|37615.4|37575.4|37619.1|37579.1|37619.1|37579.1|37611.8|37571.8|0
1623742060000|2021-06-15 07:27:40|37611.8|37571.8|37611.8|37571.8|37611.8|37571.8|37611.8|37571.8|0
1623742070000|2021-06-15 07:27:50|37610.4|37570.4|37614.1|37574.1|37614.1|37574.1|37610.4|37570.4|0
1623742080000|2021-06-15 07:28:00|37615.4|37575.4|37615.4|37575.4|37615.4|37575.4|37615.4|37575.4|1
1623742100000|2021-06-15 07:28:20|37611.8|37571.8|37611.8|37571.8|37611.8|37571.8|37611.8|37571.8|0
1623742110000|2021-06-15 07:28:30|37606.8|37566.8|37611.8|37571.8|37611.8|37571.8|37606.8|37566.8|0
1623742140000|2021-06-15 07:29:00|37610.4|37570.4|37619.1|37579.1|37620.4|37580.4|37610.4|37570.4|0
1623742170000|2021-06-15 07:29:30|37611.8|37571.8|37611.8|37571.8|37611.8|37571.8|37611.8|37571.8|0
1623742200000|2021-06-15 07:30:00|37615.5|37575.5|37611.8|37571.8|37615.5|37575.5|37611.8|37571.8|0
1623742210000|2021-06-15 07:30:10|37610.5|37570.5|37610.5|37570.5|37610.5|37570.5|37610.5|37570.5|0
1623742220000|2021-06-15 07:30:20|37605.5|37565.5|37599.1|37559.1|37609.1|37569.1|37599.1|37559.1|7
1623742230000|2021-06-15 07:30:30|37596.8|37556.8|37599.1|37559.1|37600.5|37560.5|37596.8|37556.8|1
1623742240000|2021-06-15 07:30:40|37595.5|37555.5|37595.5|37555.5|37595.5|37555.5|37595.5|37555.5|0
1623742250000|2021-06-15 07:30:50|37589.1|37549.1|37585.5|37545.5|37589.1|37549.1|37585.5|37545.5|3
1623742260000|2021-06-15 07:31:00|37586.8|37546.8|37589.1|37549.1|37589.1|37549.1|37584.1|37544.1|2
1623742270000|2021-06-15 07:31:10|37585.5|37545.5|37585.5|37545.5|37585.5|37545.5|37585.5|37545.5|0
1623742290000|2021-06-15 07:31:30|37589.1|37549.1|37589.1|37549.1|37589.1|37549.1|37589.1|37549.1|0
1623742320000|2021-06-15 07:32:00|37590.5|37550.5|37635.5|37595.5|37635.5|37595.5|37590.5|37550.5|13
1623742330000|2021-06-15 07:32:10|37634.1|37594.1|37635.5|37595.5|37635.5|37595.5|37634.1|37594.1|7
1623742340000|2021-06-15 07:32:20|37639.1|37599.1|37646.5|37606.5|37646.5|37606.5|37639.1|37599.1|4
1623742350000|2021-06-15 07:32:30|37642.8|37602.8|37642.8|37602.8|37642.8|37602.8|37637.8|37597.8|1
1623742360000|2021-06-15 07:32:40|37639.1|37599.1|37639.1|37599.1|37639.1|37599.1|37639.1|37599.1|0
1623742390000|2021-06-15 07:33:10|37626.5|37586.5|37612.8|37572.8|37626.5|37586.5|37612.8|37572.8|5
1623742420000|2021-06-15 07:33:40|37609.1|37569.1|37592.8|37552.8|37609.1|37569.1|37592.8|37552.8|1
1623742430000|2021-06-15 07:33:50|37587.8|37547.8|37587.8|37547.8|37587.8|37547.8|37587.8|37547.8|5
1623742440000|2021-06-15 07:34:00|37592.8|37552.8|37582.8|37542.8|37592.8|37552.8|37582.8|37542.8|4
1623742450000|2021-06-15 07:34:10|37579.1|37539.1|37579.1|37539.1|37579.1|37539.1|37579.1|37539.1|0
1623742470000|2021-06-15 07:34:30|37582.8|37542.8|37597.8|37557.8|37597.8|37557.8|37582.8|37542.8|6
1623742480000|2021-06-15 07:34:40|37592.8|37552.8|37592.8|37552.8|37592.8|37552.8|37592.8|37552.8|2
1623742520000|2021-06-15 07:35:20|37589.1|37549.1|37589.1|37549.1|37589.1|37549.1|37589.1|37549.1|0
1623742550000|2021-06-15 07:35:50|37592.8|37552.8|37592.8|37552.8|37592.8|37552.8|37592.8|37552.8|0
1623742560000|2021-06-15 07:36:00|37596.5|37556.5|37602.8|37562.8|37602.8|37562.8|37596.5|37556.5|6
1623742580000|2021-06-15 07:36:20|37604.2|37564.2|37599.2|37559.2|37607.8|37567.8|37599.2|37559.2|1
1623742600000|2021-06-15 07:36:40|37602.8|37562.8|37602.8|37562.8|37602.8|37562.8|37602.8|37562.8|0
1623742620000|2021-06-15 07:37:00|37597.8|37557.8|37602.8|37562.8|37602.8|37562.8|37597.8|37557.8|4
1623742670000|2021-06-15 07:37:50|37606.5|37566.5|37606.5|37566.5|37606.5|37566.5|37606.5|37566.5|0
1623742680000|2021-06-15 07:38:00|37602.8|37562.8|37606.5|37566.5|37606.5|37566.5|37602.8|37562.8|0
1623742690000|2021-06-15 07:38:10|37602.8|37562.8|37602.8|37562.8|37602.8|37562.8|37602.8|37562.8|0
1623742710000|2021-06-15 07:38:30|37599.2|37559.2|37597.8|37557.8|37599.2|37559.2|37597.8|37557.8|0
1623742720000|2021-06-15 07:38:40|37602.8|37562.8|37602.8|37562.8|37602.8|37562.8|37602.8|37562.8|0
1623742750000|2021-06-15 07:39:10|37606.5|37566.5|37602.8|37562.8|37606.5|37566.5|37602.8|37562.8|0
1623742760000|2021-06-15 07:39:20|37606.5|37566.5|37602.8|37562.8|37607.8|37567.8|37602.8|37562.8|1
1623742780000|2021-06-15 07:39:40|37606.5|37566.5|37602.8|37562.8|37606.5|37566.5|37602.8|37562.8|0
1623742800000|2021-06-15 07:40:00|37607.8|37567.8|37597.8|37557.8|37607.8|37567.8|37597.8|37557.8|12
1623742810000|2021-06-15 07:40:10|37607.8|37567.8|37602.8|37562.8|37607.8|37567.8|37602.8|37562.8|5
1623742820000|2021-06-15 07:40:20|||||||||1
1623742850000|2021-06-15 07:40:50|37607.8|37567.8|37602.8|37562.8|37607.8|37567.8|37602.8|37562.8|1
1623742880000|2021-06-15 07:41:20|37598.9|37558.9|37607.8|37567.8|37607.8|37567.8|37598.9|37558.9|7
1623742890000|2021-06-15 07:41:30|37616.5|37576.5|37612.8|37572.8|37616.5|37576.5|37612.8|37572.8|0
1623742900000|2021-06-15 07:41:40|37609.2|37569.2|37612.8|37572.8|37612.8|37572.8|37609.2|37569.2|0
1623742920000|2021-06-15 07:42:00|37612.9|37572.9|37609.2|37569.2|37614.2|37574.2|37609.2|37569.2|0
1623742930000|2021-06-15 07:42:10|37612.9|37572.9|37609.2|37569.2|37612.9|37572.9|37609.2|37569.2|0
1623742940000|2021-06-15 07:42:20|37605.5|37565.5|37612.9|37572.9|37612.9|37572.9|37605.5|37565.5|0
1623742950000|2021-06-15 07:42:30|37609.2|37569.2|37609.2|37569.2|37609.2|37569.2|37609.2|37569.2|0
1623742970000|2021-06-15 07:42:50|37612.9|37572.9|37612.9|37572.9|37612.9|37572.9|37612.9|37572.9|0
1623742980000|2021-06-15 07:43:00|37614.2|37574.2|37619.2|37579.2|37619.2|37579.2|37614.2|37574.2|2
1623742990000|2021-06-15 07:43:10|37627.9|37587.9|37629.2|37589.2|37637.9|37597.9|37627.9|37587.9|5
1623743000000|2021-06-15 07:43:20|37627.9|37587.9|37629.2|37589.2|37629.2|37589.2|37627.9|37587.9|0
1623743010000|2021-06-15 07:43:30|37627.9|37587.9|37614.2|37574.2|37629.2|37589.2|37614.2|37574.2|7
1623743020000|2021-06-15 07:43:40|37612.9|37572.9|37619.2|37579.2|37619.2|37579.2|37612.9|37572.9|1
1623743030000|2021-06-15 07:43:50|37617.9|37577.9|37622.9|37582.9|37627.9|37587.9|37617.9|37577.9|1
1623743040000|2021-06-15 07:44:00|37619.2|37579.2|37617.9|37577.9|37619.2|37579.2|37612.9|37572.9|0
1623743070000|2021-06-15 07:44:30|37619.2|37579.2|37619.2|37579.2|37619.2|37579.2|37619.2|37579.2|0
1623743080000|2021-06-15 07:44:40|37622.9|37582.9|37627.9|37587.9|37627.9|37587.9|37622.9|37582.9|0
1623743100000|2021-06-15 07:45:00|37637.9|37597.9|37637.9|37597.9|37637.9|37597.9|37637.9|37597.9|1
1623743140000|2021-06-15 07:45:40|37642.9|37602.9|37637.9|37597.9|37642.9|37602.9|37637.9|37597.9|0
1623743150000|2021-06-15 07:45:50|37627.9|37587.9|37627.9|37587.9|37627.9|37587.9|37627.9|37587.9|2
1623743160000|2021-06-15 07:46:00|37629.2|37589.2|37632.9|37592.9|37632.9|37592.9|37629.2|37589.2|1
1623743170000|2021-06-15 07:46:10|37637.9|37597.9|37637.9|37597.9|37637.9|37597.9|37637.9|37597.9|0
1623743190000|2021-06-15 07:46:30|37642.9|37602.9|37642.9|37602.9|37642.9|37602.9|37642.9|37602.9|1
1623743210000|2021-06-15 07:46:50|37647.9|37607.9|37647.9|37607.9|37647.9|37607.9|37647.9|37607.9|0
1623743220000|2021-06-15 07:47:00|37646.5|37606.5|37659.2|37619.2|37662.9|37622.9|37646.5|37606.5|6
1623743240000|2021-06-15 07:47:20|37657.9|37617.9|37657.9|37617.9|37657.9|37617.9|37657.9|37617.9|0
1623743260000|2021-06-15 07:47:40|37652.9|37612.9|37647.9|37607.9|37652.9|37612.9|37647.9|37607.9|0
1623743270000|2021-06-15 07:47:50|37651.6|37611.6|37657.9|37617.9|37657.9|37617.9|37651.6|37611.6|8
1623743300000|2021-06-15 07:48:20|37662.9|37622.9|37667.9|37627.9|37667.9|37627.9|37662.9|37622.9|0
1623743340000|2021-06-15 07:49:00|37659.2|37619.2|37664.2|37624.2|37667.9|37627.9|37659.2|37619.2|4
1623743350000|2021-06-15 07:49:10|37667.9|37627.9|37662.9|37622.9|37667.9|37627.9|37662.9|37622.9|2
1623743360000|2021-06-15 07:49:20|37657.9|37617.9|37662.9|37622.9|37662.9|37622.9|37657.9|37617.9|1
1623743380000|2021-06-15 07:49:40|37659.2|37619.2|37667.9|37627.9|37667.9|37627.9|37659.2|37619.2|80
1623743390000|2021-06-15 07:49:50|37669.2|37629.2|37669.2|37629.2|37669.2|37629.2|37669.2|37629.2|4
1623743400000|2021-06-15 07:50:00|37674.2|37634.2|37677.9|37637.9|37679.2|37639.2|37674.2|37634.2|2
1623743410000|2021-06-15 07:50:10|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|1
1623743420000|2021-06-15 07:50:20|37682.9|37642.9|37687.9|37647.9|37687.9|37647.9|37679.2|37639.2|3
1623743440000|2021-06-15 07:50:40|37682.9|37642.9|37682.9|37642.9|37682.9|37642.9|37682.9|37642.9|1
1623743460000|2021-06-15 07:51:00|37687.9|37647.9|37689.2|37649.2|37692.9|37652.9|37687.9|37647.9|1
1623743470000|2021-06-15 07:51:10|37687.9|37647.9|37689.2|37649.2|37689.2|37649.2|37687.9|37647.9|0
1623743480000|2021-06-15 07:51:20|37687.9|37647.9|37699.2|37659.2|37702.9|37662.9|37687.9|37647.9|1
1623743500000|2021-06-15 07:51:40|37702.9|37662.9|37692.9|37652.9|37702.9|37662.9|37692.9|37652.9|0
1623743510000|2021-06-15 07:51:50|37687.9|37647.9|37692.9|37652.9|37694.2|37654.2|37687.9|37647.9|2
1623743520000|2021-06-15 07:52:00|37690.5|37650.5|37689.2|37649.2|37694.2|37654.2|37689.2|37649.2|2
1623743530000|2021-06-15 07:52:10|37687.9|37647.9|37684.2|37644.2|37689.2|37649.2|37684.2|37644.2|1
1623743540000|2021-06-15 07:52:20|37679.2|37639.2|37672.9|37632.9|37679.2|37639.2|37672.9|37632.9|1
1623743550000|2021-06-15 07:52:30|37669.2|37629.2|37670.5|37630.5|37674.2|37634.2|37669.2|37629.2|5
1623743560000|2021-06-15 07:52:40|37674.2|37634.2|37660.5|37620.5|37674.2|37634.2|37660.5|37620.5|0
1623743580000|2021-06-15 07:53:00|37659.2|37619.2|37659.2|37619.2|37659.2|37619.2|37659.2|37619.2|2
1623743590000|2021-06-15 07:53:10|37662.9|37622.9|37662.9|37622.9|37662.9|37622.9|37662.9|37622.9|0
1623743600000|2021-06-15 07:53:20|37659.2|37619.2|37662.9|37622.9|37662.9|37622.9|37659.2|37619.2|0
1623743610000|2021-06-15 07:53:30|37659.2|37619.2|37659.2|37619.2|37659.2|37619.2|37657.9|37617.9|1
1623743620000|2021-06-15 07:53:40|37655.5|37615.5|37655.5|37615.5|37655.5|37615.5|37655.5|37615.5|0
1623743640000|2021-06-15 07:54:00|37659.2|37619.2|37665.5|37625.5|37665.5|37625.5|37659.2|37619.2|1
1623743650000|2021-06-15 07:54:10|37656.9|37616.9|37660.5|37620.5|37669.2|37629.2|37656.9|37616.9|0
1623743660000|2021-06-15 07:54:20|37669.2|37629.2|37669.2|37629.2|37669.2|37629.2|37669.2|37629.2|2
1623743670000|2021-06-15 07:54:30|37670.5|37630.5|37669.2|37629.2|37670.5|37630.5|37669.2|37629.2|15
1623743680000|2021-06-15 07:54:40|37670.5|37630.5|37669.2|37629.2|37674.2|37634.2|37669.2|37629.2|1
1623743700000|2021-06-15 07:55:00|37670.5|37630.5|37672.9|37632.9|37684.2|37644.2|37670.5|37630.5|5
1623743710000|2021-06-15 07:55:10|37671.6|37631.6|37677.9|37637.9|37677.9|37637.9|37671.6|37631.6|1
1623743720000|2021-06-15 07:55:20|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|1
1623743730000|2021-06-15 07:55:30|37680.5|37640.5|37679.2|37639.2|37680.5|37640.5|37679.2|37639.2|2
1623743760000|2021-06-15 07:56:00|37682.9|37642.9|37682.9|37642.9|37682.9|37642.9|37679.2|37639.2|2
1623743770000|2021-06-15 07:56:10|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|0
1623743780000|2021-06-15 07:56:20|37672.9|37632.9|37679.2|37639.2|37679.2|37639.2|37672.9|37632.9|1
1623743810000|2021-06-15 07:56:50|37677.9|37637.9|37677.9|37637.9|37677.9|37637.9|37677.9|37637.9|0
1623743820000|2021-06-15 07:57:00|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|0
1623743830000|2021-06-15 07:57:10|37677.9|37637.9|37669.2|37629.2|37677.9|37637.9|37669.2|37629.2|0
1623743840000|2021-06-15 07:57:20|37667.9|37627.9|37669.2|37629.2|37669.2|37629.2|37667.9|37627.9|0
1623743850000|2021-06-15 07:57:30|37667.9|37627.9|37667.9|37627.9|37667.9|37627.9|37667.9|37627.9|0
1623743860000|2021-06-15 07:57:40|37666.6|37626.6|37666.6|37626.6|37666.6|37626.6|37666.6|37626.6|0
1623743870000|2021-06-15 07:57:50|37662.9|37622.9|37667.9|37627.9|37677.9|37637.9|37662.9|37622.9|2
1623743880000|2021-06-15 07:58:00|37669.2|37629.2|37670.6|37630.6|37674.2|37634.2|37667.9|37627.9|6
1623743890000|2021-06-15 07:58:10|37679.2|37639.2|37699.2|37659.2|37699.2|37659.2|37679.2|37639.2|4
1623743900000|2021-06-15 07:58:20|37689.2|37649.2|37680.6|37640.6|37690.6|37650.6|37680.6|37640.6|3
1623743910000|2021-06-15 07:58:30|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|37679.2|37639.2|0
1623743920000|2021-06-15 07:58:40|37675.6|37635.6|37675.6|37635.6|37675.6|37635.6|37675.6|37635.6|0
1623743930000|2021-06-15 07:58:50|37671.9|37631.9|37680.6|37640.6|37680.6|37640.6|37671.9|37631.9|3
1623743940000|2021-06-15 07:59:00|37685.6|37645.6|37679.2|37639.2|37685.6|37645.6|37675.6|37635.6|2
1623743960000|2021-06-15 07:59:20|37675.6|37635.6|37670.6|37630.6|37679.2|37639.2|37670.6|37630.6|0
1623743980000|2021-06-15 07:59:40|37660.6|37620.6|37655.6|37615.6|37660.6|37620.6|37654.2|37614.2|8
1623743990000|2021-06-15 07:59:50|37654.2|37614.2|37645.6|37605.6|37654.2|37614.2|37636.9|37596.9|1
1623744000000|2021-06-15 08:00:00|37649.2|37609.2|37659.2|37619.2|37659.2|37619.2|37647.9|37607.9|4
1623744010000|2021-06-15 08:00:10|37655.6|37615.6|37659.2|37619.2|37660.6|37620.6|37655.6|37615.6|0
1623744030000|2021-06-15 08:00:30|37654.2|37614.2|37646.9|37606.9|37659.2|37619.2|37646.9|37606.9|0
1623744040000|2021-06-15 08:00:40|37655.6|37615.6|37655.6|37615.6|37655.6|37615.6|37655.6|37615.6|8
1623744050000|2021-06-15 08:00:50|37659.2|37619.2|37659.2|37619.2|37659.2|37619.2|37656.9|37616.9|1
1623744060000|2021-06-15 08:01:00|37660.6|37620.6|37670.6|37630.6|37670.6|37630.6|37660.6|37620.6|126
1623744070000|2021-06-15 08:01:10|37674.2|37634.2|37671.9|37631.9|37674.2|37634.2|37670.6|37630.6|17
1623744090000|2021-06-15 08:01:30|37680.6|37640.6|37671.9|37631.9|37680.6|37640.6|37671.9|37631.9|0
1623744120000|2021-06-15 08:02:00|37670.6|37630.6|37670.6|37630.6|37671.9|37631.9|37670.6|37630.6|0
1623744130000|2021-06-15 08:02:10|37671.9|37631.9|37671.9|37631.9|37671.9|37631.9|37661.9|37621.9|1
1623744140000|2021-06-15 08:02:20|37670.6|37630.6|37681.9|37641.9|37681.9|37641.9|37670.6|37630.6|1
1623744150000|2021-06-15 08:02:30|37680.6|37640.6|37671.9|37631.9|37680.6|37640.6|37671.9|37631.9|1
1623744190000|2021-06-15 08:03:10|37685.6|37645.6|37685.6|37645.6|37685.6|37645.6|37681.9|37641.9|3
1623744200000|2021-06-15 08:03:20|37681.9|37641.9|37681.9|37641.9|37681.9|37641.9|37681.9|37641.9|0
1623744220000|2021-06-15 08:03:40|37685.6|37645.6|37681.9|37641.9|37685.6|37645.6|37681.9|37641.9|0
1623744230000|2021-06-15 08:03:50|37685.6|37645.6|37685.6|37645.6|37685.6|37645.6|37681.9|37641.9|0
1623744240000|2021-06-15 08:04:00|37681.9|37641.9|37681.9|37641.9|37681.9|37641.9|37671.9|37631.9|6
1623744280000|2021-06-15 08:04:40|37671.9|37631.9|37671.9|37631.9|37671.9|37631.9|37670.6|37630.6|0
1623744290000|2021-06-15 08:04:50|37681.9|37641.9|37681.9|37641.9|37683.2|37643.2|37681.9|37641.9|2
1623744300000|2021-06-15 08:05:00|37683.2|37643.2|37691.9|37651.9|37694.3|37654.3|37683.2|37643.2|5
1623744310000|2021-06-15 08:05:10|37700.6|37660.6|37701.9|37661.9|37701.9|37661.9|37700.6|37660.6|21
1623744320000|2021-06-15 08:05:20|37700.6|37660.6|37690.6|37650.6|37700.6|37660.6|37690.6|37650.6|1
1623744330000|2021-06-15 08:05:30|37680.6|37640.6|37681.9|37641.9|37681.9|37641.9|37676.9|37636.9|4
1623744340000|2021-06-15 08:05:40|37671.9|37631.9|37671.9|37631.9|37671.9|37631.9|37671.9|37631.9|1
1623744350000|2021-06-15 08:05:50|37670.6|37630.6|37670.6|37630.6|37676.9|37636.9|37670.6|37630.6|1
1623744360000|2021-06-15 08:06:00|37671.9|37631.9|37671.9|37631.9|37671.9|37631.9|37671.9|37631.9|3
1623744370000|2021-06-15 08:06:10|37681.9|37641.9|37690.6|37650.6|37690.6|37650.6|37681.9|37641.9|12
1623744380000|2021-06-15 08:06:20|37691.9|37651.9|37690.6|37650.6|37691.9|37651.9|37690.6|37650.6|0
1623744390000|2021-06-15 08:06:30|37696.9|37656.9|37711.9|37671.9|37711.9|37671.9|37696.9|37656.9|14
1623744410000|2021-06-15 08:06:50|37701.9|37661.9|37701.9|37661.9|37705.6|37665.6|37701.9|37661.9|1
1623744420000|2021-06-15 08:07:00|||||||||1
1623744430000|2021-06-15 08:07:10|37700.6|37660.6|37700.6|37660.6|37700.6|37660.6|37700.6|37660.6|0
1623744460000|2021-06-15 08:07:40|37701.9|37661.9|37701.9|37661.9|37701.9|37661.9|37701.9|37661.9|1
1623744490000|2021-06-15 08:08:10|37706.9|37666.9|37711.9|37671.9|37716.9|37676.9|37706.9|37666.9|1
1623744510000|2021-06-15 08:08:30|37701.9|37661.9|37701.9|37661.9|37701.9|37661.9|37701.9|37661.9|1
1623744520000|2021-06-15 08:08:40|||||||||2
1623744570000|2021-06-15 08:09:30|37706.9|37666.9|37711.9|37671.9|37711.9|37671.9|37701.9|37661.9|0
1623744590000|2021-06-15 08:09:50|37716.9|37676.9|37721.9|37681.9|37721.9|37681.9|37716.9|37676.9|3
1623744600000|2021-06-15 08:10:00|37723.2|37683.2|37718.2|37678.2|37726.9|37686.9|37716.9|37676.9|2
1623744610000|2021-06-15 08:10:10|37716.9|37676.9|37715.6|37675.6|37716.9|37676.9|37715.6|37675.6|1
1623744620000|2021-06-15 08:10:20|37706.9|37666.9|37706.9|37666.9|37706.9|37666.9|37706.9|37666.9|0
1623744630000|2021-06-15 08:10:30|37701.9|37661.9|37690.6|37650.6|37701.9|37661.9|37686.9|37646.9|11
1623744650000|2021-06-15 08:10:50|37700.6|37660.6|37701.9|37661.9|37701.9|37661.9|37700.6|37660.6|1
1623744660000|2021-06-15 08:11:00|37711.9|37671.9|37711.9|37671.9|37711.9|37671.9|37711.9|37671.9|1
1623744670000|2021-06-15 08:11:10|37708.2|37668.2|37708.2|37668.2|37708.2|37668.2|37708.2|37668.2|13
1623744680000|2021-06-15 08:11:20|37709.6|37669.6|37728.2|37688.2|37728.2|37688.2|37709.6|37669.6|8
1623744700000|2021-06-15 08:11:40|37731.9|37691.9|37728.2|37688.2|37731.9|37691.9|37728.2|37688.2|2
1623744710000|2021-06-15 08:11:50|37719.6|37679.6|37719.6|37679.6|37719.6|37679.6|37719.6|37679.6|0
1623744720000|2021-06-15 08:12:00|37718.2|37678.2|37716.9|37676.9|37718.2|37678.2|37716.9|37676.9|0
1623744730000|2021-06-15 08:12:10|37711.9|37671.9|37701.9|37661.9|37716.9|37676.9|37701.9|37661.9|3
1623744740000|2021-06-15 08:12:20|37700.6|37660.6|37700.6|37660.6|37700.6|37660.6|37691.9|37651.9|3
1623744750000|2021-06-15 08:12:30|37701.9|37661.9|37691.9|37651.9|37701.9|37661.9|37690.6|37650.6|26
1623744760000|2021-06-15 08:12:40|37693.2|37653.2|37671.9|37631.9|37695.6|37655.6|37671.9|37631.9|8
1623744780000|2021-06-15 08:13:00|37673.2|37633.2|37691.9|37651.9|37691.9|37651.9|37673.2|37633.2|3
1623744790000|2021-06-15 08:13:10|37676.9|37636.9|37669.6|37629.6|37678.2|37638.2|37669.6|37629.6|14
1623744800000|2021-06-15 08:13:20|37680.6|37640.6|37670.6|37630.6|37680.6|37640.6|37670.6|37630.6|1
1623744810000|2021-06-15 08:13:30|37671.9|37631.9|37690.6|37650.6|37693.2|37653.2|37671.9|37631.9|7
1623744820000|2021-06-15 08:13:40|37694.3|37654.3|37691.9|37651.9|37694.3|37654.3|37691.9|37651.9|3
1623744830000|2021-06-15 08:13:50|37693.2|37653.2|37701.9|37661.9|37701.9|37661.9|37693.2|37653.2|1
1623744840000|2021-06-15 08:14:00|37700.6|37660.6|37701.9|37661.9|37701.9|37661.9|37700.6|37660.6|0
1623744850000|2021-06-15 08:14:10|37700.6|37660.6|37691.9|37651.9|37701.9|37661.9|37691.9|37651.9|8
1623744860000|2021-06-15 08:14:20|37701.9|37661.9|37701.9|37661.9|37701.9|37661.9|37691.9|37651.9|2
1623744880000|2021-06-15 08:14:40|37700.6|37660.6|37691.9|37651.9|37700.6|37660.6|37691.9|37651.9|0
1623744890000|2021-06-15 08:14:50|37700.6|37660.6|37691.9|37651.9|37700.6|37660.6|37691.9|37651.9|1
1623744920000|2021-06-15 08:15:20|37676.9|37636.9|37680.6|37640.6|37680.6|37640.6|37676.9|37636.9|11
1623744930000|2021-06-15 08:15:30|37671.9|37631.9|37671.9|37631.9|37671.9|37631.9|37671.9|37631.9|0
1623744940000|2021-06-15 08:15:40|37670.6|37630.6|37670.6|37630.6|37670.6|37630.6|37666.9|37626.9|0
1623744950000|2021-06-15 08:15:50|37681.9|37641.9|37690.6|37650.6|37690.6|37650.6|37681.9|37641.9|2
1623744960000|2021-06-15 08:16:00|37691.9|37651.9|37691.9|37651.9|37691.9|37651.9|37691.9|37651.9|1
1623744980000|2021-06-15 08:16:20|37690.6|37650.6|37691.9|37651.9|37700.6|37660.6|37690.6|37650.6|4
1623744990000|2021-06-15 08:16:30|37693.3|37653.3|37711.9|37671.9|37711.9|37671.9|37693.3|37653.3|6
1623745000000|2021-06-15 08:16:40|37701.9|37661.9|37701.9|37661.9|37710.6|37670.6|37701.9|37661.9|10
1623745010000|2021-06-15 08:16:50|37705.6|37665.6|37711.9|37671.9|37713.3|37673.3|37705.6|37665.6|15
1623745020000|2021-06-15 08:17:00|37731.9|37691.9|37731.9|37691.9|37731.9|37691.9|37731.9|37691.9|7
1623745030000|2021-06-15 08:17:10|37730.6|37690.6|37721.9|37681.9|37730.6|37690.6|37721.9|37681.9|3
1623745040000|2021-06-15 08:17:20|37726.9|37686.9|37701.9|37661.9|37726.9|37686.9|37701.9|37661.9|23
1623745050000|2021-06-15 08:17:30|37686.9|37646.9|37683.3|37643.3|37698.3|37658.3|37678.3|37638.3|56
1623745060000|2021-06-15 08:17:40|37679.6|37639.6|37678.3|37638.3|37688.3|37648.3|37674.6|37634.6|2
1623745070000|2021-06-15 08:17:50|37674.6|37634.6|37668.3|37628.3|37678.3|37638.3|37668.3|37628.3|1
1623745080000|2021-06-15 08:18:00|37673.3|37633.3|37674.6|37634.6|37674.6|37634.6|37673.3|37633.3|2
1623745090000|2021-06-15 08:18:10|37673.3|37633.3|37664.6|37624.6|37673.3|37633.3|37663.3|37623.3|6
1623745100000|2021-06-15 08:18:20|37663.3|37623.3|37654.6|37614.6|37663.3|37623.3|37653.3|37613.3|0
1623745110000|2021-06-15 08:18:30|37653.3|37613.3|37649.6|37609.6|37653.3|37613.3|37649.6|37609.6|0
1623745120000|2021-06-15 08:18:40|37653.3|37613.3|37643.3|37603.3|37653.3|37613.3|37634.6|37594.6|2
1623745140000|2021-06-15 08:19:00|37634.6|37594.6|37629.6|37589.6|37634.6|37594.6|37629.6|37589.6|6
1623745150000|2021-06-15 08:19:10|37634.6|37594.6|37633.3|37593.3|37634.6|37594.6|37628.3|37588.3|0
1623745160000|2021-06-15 08:19:20|37634.6|37594.6|37634.6|37594.6|37634.6|37594.6|37633.3|37593.3|0
1623745170000|2021-06-15 08:19:30|37633.3|37593.3|37634.6|37594.6|37634.6|37594.6|37633.3|37593.3|0
1623745180000|2021-06-15 08:19:40|37633.3|37593.3|37643.3|37603.3|37644.6|37604.6|37633.3|37593.3|0
1623745190000|2021-06-15 08:19:50|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|37644.6|37604.6|2
1623745230000|2021-06-15 08:20:30|37648.3|37608.3|37654.6|37614.6|37654.6|37614.6|37648.3|37608.3|9
1623745240000|2021-06-15 08:20:40|37655.9|37615.9|37654.6|37614.6|37663.3|37623.3|37653.3|37613.3|1
1623745250000|2021-06-15 08:20:50|37650.9|37610.9|37649.6|37609.6|37654.6|37614.6|37649.6|37609.6|8
1623745260000|2021-06-15 08:21:00|37653.3|37613.3|37642|37602|37653.3|37613.3|37637|37597|23
1623745270000|2021-06-15 08:21:10|37643.3|37603.3|37643.3|37603.3|37643.3|37603.3|37643.3|37603.3|0
1623745280000|2021-06-15 08:21:20|37642|37602|37638.3|37598.3|37642|37602|37638.3|37598.3|1
1623745290000|2021-06-15 08:21:30|37629.6|37589.6|37633.3|37593.3|37633.3|37593.3|37629.6|37589.6|1
1623745300000|2021-06-15 08:21:40|37629.6|37589.6|37629.6|37589.6|37629.6|37589.6|37629.6|37589.6|1
1623745310000|2021-06-15 08:21:50|37625.9|37585.9|37614.6|37574.6|37625.9|37585.9|37614.6|37574.6|2
1623745320000|2021-06-15 08:22:00|37619.6|37579.6|37619.6|37579.6|37627|37587|37619.6|37579.6|3
1623745330000|2021-06-15 08:22:10|37614.6|37574.6|37618.3|37578.3|37619.6|37579.6|37614.6|37574.6|4
1623745340000|2021-06-15 08:22:20|37619.6|37579.6|37628.3|37588.3|37633.3|37593.3|37619.6|37579.6|2
1623745350000|2021-06-15 08:22:30|37633.3|37593.3|37634.6|37594.6|37634.6|37594.6|37633.3|37593.3|0
1623745360000|2021-06-15 08:22:40|37643.3|37603.3|37644.6|37604.6|37644.6|37604.6|37643.3|37603.3|1
1623745390000|2021-06-15 08:23:10|37634.6|37594.6|37634.6|37594.6|37634.6|37594.6|37634.6|37594.6|1
1623745400000|2021-06-15 08:23:20|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|2
1623745420000|2021-06-15 08:23:40|37623.3|37583.3|37619.6|37579.6|37623.3|37583.3|37619.6|37579.6|0
1623745430000|2021-06-15 08:23:50|37618.3|37578.3|37614.6|37574.6|37618.3|37578.3|37614.6|37574.6|1
1623745440000|2021-06-15 08:24:00|37615.9|37575.9|37619.6|37579.6|37619.6|37579.6|37615.9|37575.9|5
1623745450000|2021-06-15 08:24:10|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|3
1623745460000|2021-06-15 08:24:20|37623.3|37583.3|37623.3|37583.3|37624.6|37584.6|37623.3|37583.3|0
1623745500000|2021-06-15 08:25:00|37629.6|37589.6|37619.6|37579.6|37629.6|37589.6|37619.6|37579.6|7
1623745510000|2021-06-15 08:25:10|37610.9|37570.9|37614.6|37574.6|37614.6|37574.6|37609.6|37569.6|4
1623745520000|2021-06-15 08:25:20|37619.6|37579.6|37619.6|37579.6|37619.6|37579.6|37619.6|37579.6|1
1623745530000|2021-06-15 08:25:30|37624.6|37584.6|37619.6|37579.6|37624.6|37584.6|37619.6|37579.6|0
1623745540000|2021-06-15 08:25:40|37620.9|37580.9|37619.6|37579.6|37624.6|37584.6|37619.6|37579.6|1
1623745550000|2021-06-15 08:25:50|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|0
1623745580000|2021-06-15 08:26:20|37619.6|37579.6|37624.6|37584.6|37624.6|37584.6|37619.6|37579.6|0
1623745590000|2021-06-15 08:26:30|37619.6|37579.6|37624.6|37584.6|37624.6|37584.6|37619.6|37579.6|0
1623745610000|2021-06-15 08:26:50|37629.6|37589.6|37624.6|37584.6|37629.6|37589.6|37624.6|37584.6|6
1623745620000|2021-06-15 08:27:00|37629.6|37589.6|37623.3|37583.3|37629.6|37589.6|37614.6|37574.6|1
1623745630000|2021-06-15 08:27:10|37619.6|37579.6|37623.3|37583.3|37623.3|37583.3|37619.6|37579.6|0
1623745640000|2021-06-15 08:27:20|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|0
1623745670000|2021-06-15 08:27:50|37623.3|37583.3|37624.6|37584.6|37624.6|37584.6|37619.6|37579.6|0
1623745680000|2021-06-15 08:28:00|37629.6|37589.6|37619.6|37579.6|37629.6|37589.6|37614.6|37574.6|2
1623745690000|2021-06-15 08:28:10|37623.3|37583.3|37623.3|37583.3|37623.3|37583.3|37619.6|37579.6|1
1623745700000|2021-06-15 08:28:20|37619.6|37579.6|37623.3|37583.3|37623.3|37583.3|37619.6|37579.6|0
1623745710000|2021-06-15 08:28:30|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|4
1623745720000|2021-06-15 08:28:40|37628.3|37588.3|37624.6|37584.6|37628.3|37588.3|37624.6|37584.6|0
1623745740000|2021-06-15 08:29:00|37625.9|37585.9|37629.6|37589.6|37629.6|37589.6|37625.9|37585.9|0
1623745750000|2021-06-15 08:29:10|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|37624.6|37584.6|2
1623745760000|2021-06-15 08:29:20|37623.3|37583.3|37624.6|37584.6|37625.9|37585.9|37623.3|37583.3|0
1623745770000|2021-06-15 08:29:30|37623.3|37583.3|37624.6|37584.6|37624.6|37584.6|37623.3|37583.3|0
1623745800000|2021-06-15 08:30:00|37628.3|37588.3|37630.9|37590.9|37632.3|37592.3|37623.3|37583.3|13
1623745810000|2021-06-15 08:30:10|37629.6|37589.6|37630.9|37590.9|37632.3|37592.3|37629.6|37589.6|0
1623745820000|2021-06-15 08:30:20|37629.6|37589.6|37630.9|37590.9|37630.9|37590.9|37629.6|37589.6|0
1623745830000|2021-06-15 08:30:30|37629.6|37589.6|37630.9|37590.9|37630.9|37590.9|37629.6|37589.6|0
1623745860000|2021-06-15 08:31:00|37632.3|37592.3|37639.6|37599.6|37639.6|37599.6|37632.3|37592.3|2
1623745870000|2021-06-15 08:31:10|37640.9|37600.9|37644.6|37604.6|37644.6|37604.6|37640.9|37600.9|1
1623745880000|2021-06-15 08:31:20|37649.6|37609.6|37643.3|37603.3|37649.6|37609.6|37639.6|37599.6|1
1623745890000|2021-06-15 08:31:30|37634.6|37594.6|37633.3|37593.3|37634.6|37594.6|37629.6|37589.6|2
1623745900000|2021-06-15 08:31:40|37629.6|37589.6|37633.3|37593.3|37633.3|37593.3|37629.6|37589.6|2
1623745920000|2021-06-15 08:32:00|37634.6|37594.6|37634.6|37594.6|37634.6|37594.6|37633.3|37593.3|1
1623745930000|2021-06-15 08:32:10|37633.3|37593.3|37614.6|37574.6|37633.3|37593.3|37614.6|37574.6|3
1623745950000|2021-06-15 08:32:30|37613.3|37573.3|37613.3|37573.3|37613.3|37573.3|37613.3|37573.3|0
1623745970000|2021-06-15 08:32:50|37614.6|37574.6|37614.6|37574.6|37614.6|37574.6|37613.3|37573.3|5
1623745990000|2021-06-15 08:33:10|37623.3|37583.3|37623.3|37583.3|37623.3|37583.3|37619.6|37579.6|0
1623746000000|2021-06-15 08:33:20|37619.6|37579.6|37613.3|37573.3|37619.6|37579.6|37613.3|37573.3|1
1623746020000|2021-06-15 08:33:40|37604.6|37564.6|37604.6|37564.6|37613.3|37573.3|37604.6|37564.6|0
1623746030000|2021-06-15 08:33:50|37608.3|37568.3|37604.6|37564.6|37613.3|37573.3|37604.6|37564.6|0
1623746040000|2021-06-15 08:34:00|37606|37566|37599.6|37559.6|37613.3|37573.3|37598.3|37558.3|2
1623746070000|2021-06-15 08:34:30|37604.6|37564.6|37598.3|37558.3|37604.6|37564.6|37594.6|37554.6|1
1623746080000|2021-06-15 08:34:40|37594.6|37554.6|37593.3|37553.3|37594.6|37554.6|37593.3|37553.3|0
1623746090000|2021-06-15 08:34:50|37594.6|37554.6|37598.3|37558.3|37598.3|37558.3|37594.6|37554.6|0
1623746100000|2021-06-15 08:35:00|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|0
1623746120000|2021-06-15 08:35:20|37593.3|37553.3|37594.6|37554.6|37594.6|37554.6|37593.3|37553.3|1
1623746150000|2021-06-15 08:35:50|||||||||1
1623746160000|2021-06-15 08:36:00|37598.3|37558.3|37589.6|37549.6|37598.3|37558.3|37589.6|37549.6|3
1623746170000|2021-06-15 08:36:10|37593.3|37553.3|37593.3|37553.3|37593.3|37553.3|37593.3|37553.3|2
1623746190000|2021-06-15 08:36:30|37589.6|37549.6|37593.3|37553.3|37593.3|37553.3|37589.6|37549.6|5
1623746200000|2021-06-15 08:36:40|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|37594.6|37554.6|4
1623746210000|2021-06-15 08:36:50|37602|37562|37593.3|37553.3|37602|37562|37593.3|37553.3|0
1623746220000|2021-06-15 08:37:00|37589.6|37549.6|37594.6|37554.6|37594.6|37554.6|37589.6|37549.6|1
1623746230000|2021-06-15 08:37:10|37604.6|37564.6|37604.6|37564.6|37604.6|37564.6|37604.6|37564.6|1
1623746240000|2021-06-15 08:37:20|37603.3|37563.3|37604.6|37564.6|37604.6|37564.6|37603.3|37563.3|0
1623746280000|2021-06-15 08:38:00|37606|37566|37613.3|37573.3|37613.3|37573.3|37606|37566|0
1623746290000|2021-06-15 08:38:10|37614.6|37574.6|37613.3|37573.3|37614.6|37574.6|37613.3|37573.3|1
1623746300000|2021-06-15 08:38:20|37609.6|37569.6|37603.3|37563.3|37609.6|37569.6|37603.3|37563.3|1
1623746310000|2021-06-15 08:38:30|37604.6|37564.6|37603.3|37563.3|37604.7|37564.7|37603.3|37563.3|0
1623746320000|2021-06-15 08:38:40|37599.7|37559.7|37594.7|37554.7|37599.7|37559.7|37594.7|37554.7|1
1623746330000|2021-06-15 08:38:50|37593.3|37553.3|37589.7|37549.7|37596|37556|37589.7|37549.7|4
1623746340000|2021-06-15 08:39:00|37594.7|37554.7|37604.7|37564.7|37604.7|37564.7|37594.7|37554.7|3
1623746350000|2021-06-15 08:39:10|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|0
1623746360000|2021-06-15 08:39:20|37604.7|37564.7|37604.7|37564.7|37604.7|37564.7|37604.7|37564.7|2
1623746370000|2021-06-15 08:39:30|37603.3|37563.3|37603.3|37563.3|37603.3|37563.3|37603.3|37563.3|0
1623746400000|2021-06-15 08:40:00|37604.7|37564.7|37609.7|37569.7|37609.7|37569.7|37604.7|37564.7|1
1623746420000|2021-06-15 08:40:20|37614.7|37574.7|37604.7|37564.7|37614.7|37574.7|37604.7|37564.7|1
1623746440000|2021-06-15 08:40:40|||||||||2
1623746450000|2021-06-15 08:40:50|37603.3|37563.3|37604.7|37564.7|37604.7|37564.7|37603.3|37563.3|0
1623746460000|2021-06-15 08:41:00|37606|37566|37609.7|37569.7|37609.7|37569.7|37606|37566|0
1623746480000|2021-06-15 08:41:20|37614.7|37574.7|37614.7|37574.7|37614.7|37574.7|37614.7|37574.7|0
1623746500000|2021-06-15 08:41:40|37609.7|37569.7|37614.7|37574.7|37614.7|37574.7|37609.7|37569.7|0
1623746510000|2021-06-15 08:41:50|37619.7|37579.7|37619.7|37579.7|37623.3|37583.3|37619.7|37579.7|1
1623746520000|2021-06-15 08:42:00|37623.3|37583.3|37624.7|37584.7|37629.7|37589.7|37619.7|37579.7|4
1623746530000|2021-06-15 08:42:10|37619.7|37579.7|37624.7|37584.7|37624.7|37584.7|37619.7|37579.7|0
1623746540000|2021-06-15 08:42:20|37619.7|37579.7|37619.7|37579.7|37619.7|37579.7|37619.7|37579.7|0
1623746550000|2021-06-15 08:42:30|37623.3|37583.3|37623.3|37583.3|37623.3|37583.3|37623.3|37583.3|0
1623746560000|2021-06-15 08:42:40|37619.7|37579.7|37619.7|37579.7|37619.7|37579.7|37619.7|37579.7|0
1623746570000|2021-06-15 08:42:50|37624.7|37584.7|37624.7|37584.7|37624.7|37584.7|37624.7|37584.7|1
1623746580000|2021-06-15 08:43:00|37629.7|37589.7|37629.7|37589.7|37631|37591|37629.7|37589.7|1
1623746590000|2021-06-15 08:43:10|37631|37591|37631|37591|37631|37591|37631|37591|1
1623746600000|2021-06-15 08:43:20|37644.7|37604.7|37644.7|37604.7|37644.7|37604.7|37643.3|37603.3|2
1623746640000|2021-06-15 08:44:00|37643.4|37603.4|37649.7|37609.7|37649.7|37609.7|37643.4|37603.4|1
1623746650000|2021-06-15 08:44:10|37643.4|37603.4|37634.7|37594.7|37643.4|37603.4|37629.7|37589.7|4
1623746660000|2021-06-15 08:44:20|37649.7|37609.7|37653.4|37613.4|37653.4|37613.4|37649.7|37609.7|16
1623746670000|2021-06-15 08:44:30|37654.7|37614.7|37653.4|37613.4|37654.7|37614.7|37653.4|37613.4|1
1623746680000|2021-06-15 08:44:40|37649.7|37609.7|37649.7|37609.7|37649.7|37609.7|37649.7|37609.7|1
1623746690000|2021-06-15 08:44:50|||||||||5
1623746700000|2021-06-15 08:45:00|37653.4|37613.4|37649.7|37609.7|37654.7|37614.7|37649.7|37609.7|5
1623746710000|2021-06-15 08:45:10|37653.4|37613.4|37654.7|37614.7|37654.7|37614.7|37649.7|37609.7|1
1623746720000|2021-06-15 08:45:20|37653.4|37613.4|37634.7|37594.7|37653.4|37613.4|37634.7|37594.7|6
1623746730000|2021-06-15 08:45:30|37629.7|37589.7|37629.7|37589.7|37634.7|37594.7|37626|37586|2
1623746740000|2021-06-15 08:45:40|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|37633.4|37593.4|0
1623746780000|2021-06-15 08:46:20|37629.7|37589.7|37629.7|37589.7|37629.7|37589.7|37629.7|37589.7|0
1623746790000|2021-06-15 08:46:30|37634.7|37594.7|37629.7|37589.7|37634.7|37594.7|37629.7|37589.7|2
1623746800000|2021-06-15 08:46:40|37633.4|37593.4|37634.7|37594.7|37634.7|37594.7|37633.4|37593.4|1
1623746820000|2021-06-15 08:47:00|37639.7|37599.7|37634.7|37594.7|37643.4|37603.4|37634.7|37594.7|1
1623746830000|2021-06-15 08:47:10|||||||||5
1623746840000|2021-06-15 08:47:20|37633.4|37593.4|37633.4|37593.4|37633.4|37593.4|37633.4|37593.4|0
1623746850000|2021-06-15 08:47:30|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|0
1623746860000|2021-06-15 08:47:40|||||||||4
1623746880000|2021-06-15 08:48:00|37633.4|37593.4|37634.7|37594.7|37634.7|37594.7|37633.4|37593.4|3
1623746890000|2021-06-15 08:48:10|37624.7|37584.7|37624.7|37584.7|37624.7|37584.7|37624.7|37584.7|0
1623746900000|2021-06-15 08:48:20|37628.4|37588.4|37634.7|37594.7|37634.7|37594.7|37628.4|37588.4|0
1623746910000|2021-06-15 08:48:30|37638.4|37598.4|37638.4|37598.4|37638.4|37598.4|37638.4|37598.4|0
1623746920000|2021-06-15 08:48:40|37634.7|37594.7|37624.7|37584.7|37634.7|37594.7|37624.7|37584.7|0
1623746950000|2021-06-15 08:49:10|||||||||2
1623746960000|2021-06-15 08:49:20|37629.7|37589.7|37644.7|37604.7|37644.7|37604.7|37629.7|37589.7|8
1623746980000|2021-06-15 08:49:40|||||||||3
1623747000000|2021-06-15 08:50:00|37646|37606|37639.7|37599.7|37646|37606|37639.7|37599.7|2
1623747010000|2021-06-15 08:50:10|37644.7|37604.7|37643.4|37603.4|37653.4|37613.4|37643.4|37603.4|2
1623747020000|2021-06-15 08:50:20|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|1
1623747030000|2021-06-15 08:50:30|37629.7|37589.7|37624.7|37584.7|37629.7|37589.7|37624.7|37584.7|0
1623747040000|2021-06-15 08:50:40|37623.4|37583.4|37624.7|37584.7|37624.7|37584.7|37623.4|37583.4|0
1623747050000|2021-06-15 08:50:50|37629.7|37589.7|37629.7|37589.7|37629.7|37589.7|37629.7|37589.7|0
1623747060000|2021-06-15 08:51:00|37633.4|37593.4|37634.7|37594.7|37634.7|37594.7|37629.7|37589.7|9
1623747070000|2021-06-15 08:51:10|||||||||1
1623747090000|2021-06-15 08:51:30|37639.7|37599.7|37644.7|37604.7|37644.7|37604.7|37639.7|37599.7|0
1623747100000|2021-06-15 08:51:40|37643.4|37603.4|37641|37601|37643.4|37603.4|37639.7|37599.7|1
1623747120000|2021-06-15 08:52:00|37649.7|37609.7|37654.7|37614.7|37654.7|37614.7|37649.7|37609.7|1
1623747130000|2021-06-15 08:52:10|||||||||1
1623747140000|2021-06-15 08:52:20|37653.4|37613.4|37644.7|37604.7|37653.4|37613.4|37644.7|37604.7|1
1623747160000|2021-06-15 08:52:40|37643.4|37603.4|37644.7|37604.7|37644.7|37604.7|37643.4|37603.4|0
1623747170000|2021-06-15 08:52:50|37643.4|37603.4|37643.4|37603.4|37643.4|37603.4|37643.4|37603.4|0
1623747180000|2021-06-15 08:53:00|||||||||1
1623747190000|2021-06-15 08:53:10|37644.7|37604.7|37634.7|37594.7|37644.7|37604.7|37634.7|37594.7|0
1623747210000|2021-06-15 08:53:30|37638.4|37598.4|37644.7|37604.7|37644.7|37604.7|37638.4|37598.4|1
1623747250000|2021-06-15 08:54:10|37643.4|37603.4|37639.7|37599.7|37643.4|37603.4|37639.7|37599.7|1
1623747260000|2021-06-15 08:54:20|37649.7|37609.7|37651|37611|37651|37611|37649.7|37609.7|1
1623747270000|2021-06-15 08:54:30|37654.7|37614.7|37654.7|37614.7|37659.7|37619.7|37654.7|37614.7|1
1623747280000|2021-06-15 08:54:40|37659.7|37619.7|37663.4|37623.4|37663.4|37623.4|37659.7|37619.7|0
1623747290000|2021-06-15 08:54:50|37664.7|37624.7|37669.7|37629.7|37669.7|37629.7|37664.7|37624.7|0
1623747300000|2021-06-15 08:55:00|37674.7|37634.7|37678.4|37638.4|37678.4|37638.4|37674.7|37634.7|2
1623747310000|2021-06-15 08:55:10|37674.7|37634.7|37674.7|37634.7|37674.7|37634.7|37674.7|37634.7|0
1623747330000|2021-06-15 08:55:30|37673.4|37633.4|37674.7|37634.7|37674.7|37634.7|37673.4|37633.4|1
1623747340000|2021-06-15 08:55:40|37676|37636|37681|37641|37681|37641|37676|37636|1
1623747350000|2021-06-15 08:55:50|37674.7|37634.7|37681|37641|37681|37641|37674.7|37634.7|0
1623747360000|2021-06-15 08:56:00|37679.7|37639.7|37679.7|37639.7|37679.7|37639.7|37679.7|37639.7|0
1623747370000|2021-06-15 08:56:10|37674.7|37634.7|37669.7|37629.7|37674.7|37634.7|37669.7|37629.7|1
1623747380000|2021-06-15 08:56:20|37661|37621|37674.7|37634.7|37674.7|37634.7|37661|37621|0
1623747410000|2021-06-15 08:56:50|37664.7|37624.7|37664.7|37624.7|37664.7|37624.7|37664.7|37624.7|3
1623747420000|2021-06-15 08:57:00|37659.7|37619.7|37664.7|37624.7|37674.7|37634.7|37659.7|37619.7|2
1623747430000|2021-06-15 08:57:10|37669.7|37629.7|37664.7|37624.7|37674.7|37634.7|37664.7|37624.7|0
1623747440000|2021-06-15 08:57:20|37663.4|37623.4|37664.7|37624.7|37664.7|37624.7|37663.4|37623.4|1
1623747450000|2021-06-15 08:57:30|37663.4|37623.4|37654.7|37614.7|37663.4|37623.4|37654.7|37614.7|0
1623747460000|2021-06-15 08:57:40|37659.7|37619.7|37664.7|37624.7|37664.7|37624.7|37659.7|37619.7|1
1623747480000|2021-06-15 08:58:00|37666|37626|37664.7|37624.7|37666|37626|37664.7|37624.7|1
1623747500000|2021-06-15 08:58:20|37666|37626|37674.7|37634.7|37674.7|37634.7|37666|37626|0
1623747510000|2021-06-15 08:58:30|||||||||3
1623747520000|2021-06-15 08:58:40|37679.7|37639.7|37679.7|37639.7|37679.7|37639.7|37679.7|37639.7|0
1623747540000|2021-06-15 08:59:00|37684.7|37644.7|37684.7|37644.7|37684.7|37644.7|37684.7|37644.7|1
1623747560000|2021-06-15 08:59:20|37679.7|37639.7|37679.7|37639.7|37679.7|37639.7|37679.7|37639.7|1
1623747570000|2021-06-15 08:59:30|37683.4|37643.4|37684.7|37644.7|37684.7|37644.7|37683.4|37643.4|0
1623747580000|2021-06-15 08:59:40|37689.7|37649.7|37684.7|37644.7|37689.7|37649.7|37684.7|37644.7|0
1623747590000|2021-06-15 08:59:50|37683.4|37643.4|37689.7|37649.7|37689.7|37649.7|37683.4|37643.4|1
1623747600000|2021-06-15 09:00:00|37693.4|37653.4|37673.4|37633.4|37693.4|37653.4|37673.4|37633.4|0
1623747610000|2021-06-15 09:00:10|37669.7|37629.7|37664.7|37624.7|37669.7|37629.7|37664.7|37624.7|9
1623747640000|2021-06-15 09:00:40|37659.7|37619.7|37663.4|37623.4|37663.4|37623.4|37659.7|37619.7|0
1623747650000|2021-06-15 09:00:50|37664.7|37624.7|37664.7|37624.7|37664.7|37624.7|37664.7|37624.7|1
1623747660000|2021-06-15 09:01:00|37663.4|37623.4|37664.7|37624.7|37664.7|37624.7|37663.4|37623.4|1
1623747680000|2021-06-15 09:01:20|37669.7|37629.7|37669.7|37629.7|37669.7|37629.7|37669.7|37629.7|0
1623747700000|2021-06-15 09:01:40|37674.7|37634.7|37674.7|37634.7|37674.7|37634.7|37674.7|37634.7|1
1623747710000|2021-06-15 09:01:50|37673.4|37633.4|37663.4|37623.4|37673.4|37633.4|37663.4|37623.4|2
1623747720000|2021-06-15 09:02:00|37659.7|37619.7|37659.7|37619.7|37666|37626|37659.7|37619.7|1
1623747740000|2021-06-15 09:02:20|37656|37616|37653.4|37613.4|37656|37616|37653.4|37613.4|0
1623747750000|2021-06-15 09:02:30|37654.7|37614.7|37663.4|37623.4|37663.4|37623.4|37654.7|37614.7|1
1623747760000|2021-06-15 09:02:40|37654.7|37614.7|37654.7|37614.7|37654.7|37614.7|37654.7|37614.7|0
1623747770000|2021-06-15 09:02:50|37653.4|37613.4|37654.7|37614.7|37654.7|37614.7|37653.4|37613.4|0
1623747780000|2021-06-15 09:03:00|37656|37616|37654.7|37614.7|37656|37616|37654.7|37614.7|1
1623747800000|2021-06-15 09:03:20|37644.7|37604.7|37654.7|37614.7|37654.7|37614.7|37644.7|37604.7|0
1623747810000|2021-06-15 09:03:30|37653.4|37613.4|37644.7|37604.7|37653.4|37613.4|37644.7|37604.7|0
1623747840000|2021-06-15 09:04:00|37653.4|37613.4|37653.4|37613.4|37653.4|37613.4|37653.4|37613.4|1
1623747860000|2021-06-15 09:04:20|37644.7|37604.7|37634.7|37594.7|37644.7|37604.7|37634.7|37594.7|1
1623747900000|2021-06-15 09:05:00|37633.4|37593.4|37629.7|37589.7|37633.4|37593.4|37629.7|37589.7|0
1623747910000|2021-06-15 09:05:10|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|1
1623747920000|2021-06-15 09:05:20|37629.7|37589.7|37634.7|37594.7|37634.7|37594.7|37629.7|37589.7|2
1623747930000|2021-06-15 09:05:30|37633.4|37593.4|37619.7|37579.7|37633.4|37593.4|37619.7|37579.7|2
1623747950000|2021-06-15 09:05:50|37624.7|37584.7|37619.7|37579.7|37624.7|37584.7|37614.7|37574.7|3
1623747960000|2021-06-15 09:06:00|37614.7|37574.7|37619.7|37579.7|37619.7|37579.7|37614.7|37574.7|1
1623747970000|2021-06-15 09:06:10|37614.7|37574.7|37614.7|37574.7|37614.7|37574.7|37614.7|37574.7|1
1623747980000|2021-06-15 09:06:20|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|0
1623748010000|2021-06-15 09:06:50|37606.1|37566.1|37604.7|37564.7|37606.1|37566.1|37604.7|37564.7|2
1623748020000|2021-06-15 09:07:00|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|0
1623748040000|2021-06-15 09:07:20|37603.4|37563.4|37599.7|37559.7|37604.7|37564.7|37599.7|37559.7|5
1623748050000|2021-06-15 09:07:30|37594.7|37554.7|37594.7|37554.7|37594.7|37554.7|37594.7|37554.7|6
1623748070000|2021-06-15 09:07:50|37599.7|37559.7|37596.1|37556.1|37599.7|37559.7|37594.7|37554.7|26
1623748080000|2021-06-15 09:08:00|37586.1|37546.1|37587.4|37547.4|37587.4|37547.4|37586.1|37546.1|2
1623748090000|2021-06-15 09:08:10|37586.1|37546.1|37582.4|37542.4|37587.4|37547.4|37582.4|37542.4|1
1623748100000|2021-06-15 09:08:20|37586.1|37546.1|37582.4|37542.4|37586.1|37546.1|37582.4|37542.4|12
1623748110000|2021-06-15 09:08:30|37586.1|37546.1|37587.4|37547.4|37587.4|37547.4|37582.4|37542.4|22
1623748120000|2021-06-15 09:08:40|37596.1|37556.1|37592.4|37552.4|37596.1|37556.1|37592.4|37552.4|0
1623748130000|2021-06-15 09:08:50|37601.1|37561.1|37601.1|37561.1|37601.1|37561.1|37601.1|37561.1|3
1623748140000|2021-06-15 09:09:00|37597.4|37557.4|37597.4|37557.4|37597.4|37557.4|37597.4|37557.4|1
1623748150000|2021-06-15 09:09:10|37596.1|37556.1|37597.4|37557.4|37597.4|37557.4|37596.1|37556.1|0
1623748170000|2021-06-15 09:09:30|37596.1|37556.1|37587.4|37547.4|37596.1|37556.1|37587.4|37547.4|0
1623748180000|2021-06-15 09:09:40|37597.4|37557.4|37602.4|37562.4|37602.4|37562.4|37597.4|37557.4|0
1623748190000|2021-06-15 09:09:50|37597.4|37557.4|37597.4|37557.4|37597.4|37557.4|37597.4|37557.4|2
1623748210000|2021-06-15 09:10:10|37601.1|37561.1|37601.1|37561.1|37601.1|37561.1|37601.1|37561.1|0
1623748220000|2021-06-15 09:10:20|37592.4|37552.4|37597.4|37557.4|37602.4|37562.4|37592.4|37552.4|5
1623748250000|2021-06-15 09:10:50|37596.1|37556.1|37597.4|37557.4|37597.4|37557.4|37596.1|37556.1|2
1623748260000|2021-06-15 09:11:00|37601.1|37561.1|37617.4|37577.4|37622.4|37582.4|37601.1|37561.1|5
1623748280000|2021-06-15 09:11:20|37616.1|37576.1|37616.1|37576.1|37616.1|37576.1|37616.1|37576.1|0
1623748300000|2021-06-15 09:11:40|37617.4|37577.4|37617.4|37577.4|37622.4|37582.4|37617.4|37577.4|1
1623748340000|2021-06-15 09:12:20|37612.4|37572.4|37607.4|37567.4|37612.4|37572.4|37606.1|37566.1|3
1623748350000|2021-06-15 09:12:30|37606.1|37566.1|37607.4|37567.4|37607.4|37567.4|37606.1|37566.1|0
1623748360000|2021-06-15 09:12:40|37608.7|37568.7|37607.4|37567.4|37608.7|37568.7|37607.4|37567.4|1
1623748410000|2021-06-15 09:13:30|37606.1|37566.1|37607.4|37567.4|37607.4|37567.4|37606.1|37566.1|1
1623748430000|2021-06-15 09:13:50|||||||||1
1623748440000|2021-06-15 09:14:00|37606.1|37566.1|37602.4|37562.4|37606.1|37566.1|37602.4|37562.4|1
1623748450000|2021-06-15 09:14:10|37606.1|37566.1|37607.4|37567.4|37607.4|37567.4|37606.1|37566.1|3
1623748470000|2021-06-15 09:14:30|37606.1|37566.1|37616.1|37576.1|37616.1|37576.1|37606.1|37566.1|0
1623748500000|2021-06-15 09:15:00|37614.8|37574.8|37611.1|37571.1|37614.8|37574.8|37607.4|37567.4|1
1623748510000|2021-06-15 09:15:10|37616.1|37576.1|37611.1|37571.1|37616.1|37576.1|37611.1|37571.1|0
1623748520000|2021-06-15 09:15:20|37612.4|37572.4|37616.1|37576.1|37616.1|37576.1|37612.4|37572.4|0
1623748530000|2021-06-15 09:15:30|37617.4|37577.4|37617.4|37577.4|37617.4|37577.4|37617.4|37577.4|10
1623748550000|2021-06-15 09:15:50|37618.7|37578.7|37622.4|37582.4|37622.4|37582.4|37618.7|37578.7|0
1623748560000|2021-06-15 09:16:00|37617.4|37577.4|37617.4|37577.4|37617.4|37577.4|37617.4|37577.4|1
1623748580000|2021-06-15 09:16:20|37616.1|37576.1|37616.1|37576.1|37616.1|37576.1|37616.1|37576.1|0
1623748600000|2021-06-15 09:16:40|37607.4|37567.4|37607.4|37567.4|37607.4|37567.4|37607.4|37567.4|1
1623748620000|2021-06-15 09:17:00|37606.1|37566.1|37607.4|37567.4|37607.4|37567.4|37606.1|37566.1|0
1623748650000|2021-06-15 09:17:30|37611.1|37571.1|37617.4|37577.4|37617.4|37577.4|37611.1|37571.1|5
1623748660000|2021-06-15 09:17:40|37622.4|37582.4|37617.4|37577.4|37622.4|37582.4|37617.4|37577.4|5
1623748670000|2021-06-15 09:17:50|||||||||51
1623748680000|2021-06-15 09:18:00|37616.1|37576.1|37622.4|37582.4|37622.4|37582.4|37616.1|37576.1|101
1623748690000|2021-06-15 09:18:10|||||||||4
1623748700000|2021-06-15 09:18:20|37632.4|37592.4|37632.4|37592.4|37632.4|37592.4|37632.4|37592.4|1
1623748710000|2021-06-15 09:18:30|37627.4|37587.4|37617.4|37577.4|37627.4|37587.4|37617.4|37577.4|3
1623748740000|2021-06-15 09:19:00|37621.1|37581.1|37617.4|37577.4|37621.1|37581.1|37616.1|37576.1|1
1623748750000|2021-06-15 09:19:10|37626.1|37586.1|37607.4|37567.4|37626.1|37586.1|37607.4|37567.4|1
1623748770000|2021-06-15 09:19:30|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|0
1623748780000|2021-06-15 09:19:40|37607.4|37567.4|37601.1|37561.1|37607.4|37567.4|37601.1|37561.1|0
1623748800000|2021-06-15 09:20:00|37606.1|37566.1|37601.1|37561.1|37606.1|37566.1|37601.1|37561.1|2
1623748840000|2021-06-15 09:20:40|37599.8|37559.8|37594.8|37554.8|37599.8|37559.8|37594.8|37554.8|0
1623748850000|2021-06-15 09:20:50|37591.1|37551.1|37591.1|37551.1|37596.1|37556.1|37591.1|37551.1|0
1623748860000|2021-06-15 09:21:00|37587.4|37547.4|37596.1|37556.1|37596.1|37556.1|37587.4|37547.4|1
1623748880000|2021-06-15 09:21:20|37601.1|37561.1|37606.1|37566.1|37606.1|37566.1|37597.4|37557.4|4
1623748890000|2021-06-15 09:21:30|37604.8|37564.8|37601.1|37561.1|37604.8|37564.8|37601.1|37561.1|0
1623748920000|2021-06-15 09:22:00|37602.4|37562.4|37596.1|37556.1|37602.4|37562.4|37591.1|37551.1|1
1623748930000|2021-06-15 09:22:10|37591.1|37551.1|37581.1|37541.1|37591.1|37551.1|37577.4|37537.4|14
1623748940000|2021-06-15 09:22:20|37577.4|37537.4|37577.4|37537.4|37577.4|37537.4|37576.1|37536.1|0
1623748960000|2021-06-15 09:22:40|37578.7|37538.7|37591.1|37551.1|37591.1|37551.1|37578.7|37538.7|3
1623748970000|2021-06-15 09:22:50|37587.4|37547.4|37586.1|37546.1|37587.4|37547.4|37584.8|37544.8|3
1623748980000|2021-06-15 09:23:00|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|0
1623748990000|2021-06-15 09:23:10|37586.1|37546.1|37577.4|37537.4|37586.1|37546.1|37577.4|37537.4|0
1623749000000|2021-06-15 09:23:20|37581.1|37541.1|37581.1|37541.1|37582.4|37542.4|37581.1|37541.1|0
1623749010000|2021-06-15 09:23:30|37582.4|37542.4|37582.4|37542.4|37582.4|37542.4|37581.1|37541.1|0
1623749040000|2021-06-15 09:24:00|37581.1|37541.1|37582.4|37542.4|37582.4|37542.4|37581.1|37541.1|3
1623749050000|2021-06-15 09:24:10|||||||||20
1623749060000|2021-06-15 09:24:20|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|3
1623749070000|2021-06-15 09:24:30|37594.8|37554.8|37592.4|37552.4|37594.8|37554.8|37587.4|37547.4|0
1623749080000|2021-06-15 09:24:40|37596.1|37556.1|37587.4|37547.4|37596.1|37556.1|37586.1|37546.1|0
1623749090000|2021-06-15 09:24:50|37596.1|37556.1|37596.1|37556.1|37596.1|37556.1|37596.1|37556.1|0
1623749100000|2021-06-15 09:25:00|37587.4|37547.4|37587.4|37547.4|37592.4|37552.4|37587.4|37547.4|0
1623749120000|2021-06-15 09:25:20|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|37586.1|37546.1|0
1623749130000|2021-06-15 09:25:30|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37586.1|37546.1|0
1623749150000|2021-06-15 09:25:50|37596.1|37556.1|37596.1|37556.1|37596.1|37556.1|37596.1|37556.1|0
1623749160000|2021-06-15 09:26:00|37597.4|37557.4|37597.4|37557.4|37597.4|37557.4|37597.4|37557.4|0
1623749170000|2021-06-15 09:26:10|37601.1|37561.1|37606.1|37566.1|37606.1|37566.1|37601.1|37561.1|0
1623749180000|2021-06-15 09:26:20|37596.1|37556.1|37597.4|37557.4|37601.1|37561.1|37591.1|37551.1|0
1623749190000|2021-06-15 09:26:30|37592.4|37552.4|37593.8|37553.8|37593.8|37553.8|37592.4|37552.4|5
1623749200000|2021-06-15 09:26:40|37596.1|37556.1|37592.4|37552.4|37596.1|37556.1|37592.4|37552.4|0
1623749210000|2021-06-15 09:26:50|37582.4|37542.4|37582.4|37542.4|37582.4|37542.4|37582.4|37542.4|0
1623749220000|2021-06-15 09:27:00|37586.1|37546.1|37582.4|37542.4|37586.1|37546.1|37582.4|37542.4|0
1623749230000|2021-06-15 09:27:10|||||||||1
1623749240000|2021-06-15 09:27:20|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|0
1623749260000|2021-06-15 09:27:40|37586.1|37546.1|37596.1|37556.1|37596.1|37556.1|37582.4|37542.4|1
1623749270000|2021-06-15 09:27:50|37592.4|37552.4|37592.4|37552.4|37592.4|37552.4|37592.4|37552.4|0
1623749280000|2021-06-15 09:28:00|37588.8|37548.8|37586.1|37546.1|37591.1|37551.1|37586.1|37546.1|2
1623749290000|2021-06-15 09:28:10|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|0
1623749300000|2021-06-15 09:28:20|37586.1|37546.1|37586.1|37546.1|37587.4|37547.4|37586.1|37546.1|0
1623749310000|2021-06-15 09:28:30|37587.4|37547.4|37586.1|37546.1|37587.4|37547.4|37582.4|37542.4|0
1623749330000|2021-06-15 09:28:50|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|5
1623749350000|2021-06-15 09:29:10|37592.4|37552.4|37597.4|37557.4|37597.4|37557.4|37592.4|37552.4|1
1623749380000|2021-06-15 09:29:40|37604.8|37564.8|37601.1|37561.1|37604.8|37564.8|37597.4|37557.4|0
1623749390000|2021-06-15 09:29:50|37597.4|37557.4|37606.1|37566.1|37606.1|37566.1|37597.4|37557.4|0
1623749400000|2021-06-15 09:30:00|37597.4|37557.4|37597.4|37557.4|37597.4|37557.4|37597.4|37557.4|0
1623749430000|2021-06-15 09:30:30|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|0
1623749440000|2021-06-15 09:30:40|37598.8|37558.8|37607.5|37567.5|37611.1|37571.1|37598.8|37558.8|2
1623749450000|2021-06-15 09:30:50|37606.1|37566.1|37607.5|37567.5|37607.5|37567.5|37606.1|37566.1|2
1623749460000|2021-06-15 09:31:00|37612.5|37572.5|37606.1|37566.1|37616.1|37576.1|37606.1|37566.1|1
1623749470000|2021-06-15 09:31:10|37616.1|37576.1|37616.1|37576.1|37616.1|37576.1|37616.1|37576.1|0
1623749490000|2021-06-15 09:31:30|37611.1|37571.1|37607.5|37567.5|37616.1|37576.1|37607.5|37567.5|1
1623749500000|2021-06-15 09:31:40|37606.1|37566.1|37606.1|37566.1|37606.1|37566.1|37606.1|37566.1|0
1623749510000|2021-06-15 09:31:50|37611.1|37571.1|37607.5|37567.5|37611.1|37571.1|37607.5|37567.5|0
1623749520000|2021-06-15 09:32:00|37606.1|37566.1|37606.1|37566.1|37616.1|37576.1|37606.1|37566.1|0
1623749530000|2021-06-15 09:32:10|37602.5|37562.5|37606.1|37566.1|37606.1|37566.1|37602.5|37562.5|3
1623749540000|2021-06-15 09:32:20|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|37597.5|37557.5|0
1623749550000|2021-06-15 09:32:30|37606.1|37566.1|37606.1|37566.1|37606.1|37566.1|37606.1|37566.1|0
1623749560000|2021-06-15 09:32:40|37607.5|37567.5|37607.5|37567.5|37611.1|37571.1|37607.5|37567.5|0
1623749580000|2021-06-15 09:33:00|37606.1|37566.1|37607.5|37567.5|37607.5|37567.5|37601.1|37561.1|1
1623749590000|2021-06-15 09:33:10|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|0
1623749600000|2021-06-15 09:33:20|37606.1|37566.1|37597.5|37557.5|37606.1|37566.1|37597.5|37557.5|2
1623749610000|2021-06-15 09:33:30|37596.1|37556.1|37612.5|37572.5|37612.5|37572.5|37596.1|37556.1|7
1623749620000|2021-06-15 09:33:40|37616.1|37576.1|37607.5|37567.5|37616.1|37576.1|37607.5|37567.5|3
1623749640000|2021-06-15 09:34:00|37601.1|37561.1|37601.1|37561.1|37601.1|37561.1|37601.1|37561.1|1
1623749650000|2021-06-15 09:34:10|37606.1|37566.1|37612.5|37572.5|37612.5|37572.5|37606.1|37566.1|2
1623749660000|2021-06-15 09:34:20|37616.1|37576.1|37617.5|37577.5|37617.5|37577.5|37616.1|37576.1|0
1623749700000|2021-06-15 09:35:00|||||||||2
1623749720000|2021-06-15 09:35:20|37610.1|37570.1|37617.5|37577.5|37617.5|37577.5|37610.1|37570.1|6
1623749730000|2021-06-15 09:35:30|37612.5|37572.5|37607.5|37567.5|37617.5|37577.5|37597.5|37557.5|0
1623749740000|2021-06-15 09:35:40|||||||||1
1623749790000|2021-06-15 09:36:30|37616.2|37576.2|37617.5|37577.5|37617.5|37577.5|37616.2|37576.2|0
1623749810000|2021-06-15 09:36:50|37616.2|37576.2|37623.8|37583.8|37623.8|37583.8|37616.2|37576.2|5
1623749820000|2021-06-15 09:37:00|37618.8|37578.8|37627.5|37587.5|37627.5|37587.5|37618.8|37578.8|2
1623749830000|2021-06-15 09:37:10|||||||||1
1623749840000|2021-06-15 09:37:20|37631.2|37591.2|37627.5|37587.5|37631.2|37591.2|37627.5|37587.5|9
1623749860000|2021-06-15 09:37:40|37628.8|37588.8|37632.5|37592.5|37632.5|37592.5|37628.8|37588.8|5
1623749880000|2021-06-15 09:38:00|37627.5|37587.5|37627.5|37587.5|37627.5|37587.5|37626.2|37586.2|0
1623749900000|2021-06-15 09:38:20|37626.2|37586.2|37622.5|37582.5|37626.2|37586.2|37622.5|37582.5|0
1623749920000|2021-06-15 09:38:40|37618.8|37578.8|37626.2|37586.2|37626.2|37586.2|37618.8|37578.8|0
1623749930000|2021-06-15 09:38:50|37622.5|37582.5|37617.5|37577.5|37622.5|37582.5|37617.5|37577.5|5
1623749970000|2021-06-15 09:39:30|37622.5|37582.5|37622.5|37582.5|37622.5|37582.5|37622.5|37582.5|0
1623749980000|2021-06-15 09:39:40|37626.2|37586.2|37627.5|37587.5|37627.5|37587.5|37626.2|37586.2|2
1623750000000|2021-06-15 09:40:00|37628.8|37588.8|37632.5|37592.5|37632.5|37592.5|37627.5|37587.5|2
1623750010000|2021-06-15 09:40:10|||||||||1
1623750020000|2021-06-15 09:40:20|37627.5|37587.5|37632.5|37592.5|37632.5|37592.5|37627.5|37587.5|0
1623750030000|2021-06-15 09:40:30|37626.2|37586.2|37626.2|37586.2|37626.2|37586.2|37626.2|37586.2|1
1623750050000|2021-06-15 09:40:50|37617.5|37577.5|37617.5|37577.5|37617.5|37577.5|37617.5|37577.5|0
1623750070000|2021-06-15 09:41:10|37621.2|37581.2|37621.2|37581.2|37621.2|37581.2|37618.8|37578.8|0
1623750080000|2021-06-15 09:41:20|37617.5|37577.5|37622.5|37582.5|37622.5|37582.5|37616.2|37576.2|1
1623750100000|2021-06-15 09:41:40|37632.5|37592.5|37632.5|37592.5|37632.5|37592.5|37632.5|37592.5|0
1623750110000|2021-06-15 09:41:50|||||||||11
1623750120000|2021-06-15 09:42:00|37628.8|37588.8|37632.5|37592.5|37632.5|37592.5|37627.5|37587.5|1
1623750140000|2021-06-15 09:42:20|37628.8|37588.8|37627.5|37587.5|37628.8|37588.8|37627.5|37587.5|2
1623750150000|2021-06-15 09:42:30|37626.2|37586.2|37622.5|37582.5|37627.5|37587.5|37622.5|37582.5|14
1623750160000|2021-06-15 09:42:40|37617.5|37577.5|37617.5|37577.5|37617.5|37577.5|37612.5|37572.5|0
1623750170000|2021-06-15 09:42:50|37616.2|37576.2|37622.5|37582.5|37622.5|37582.5|37616.2|37576.2|1
1623750180000|2021-06-15 09:43:00|37621.2|37581.2|37627.5|37587.5|37632.5|37592.5|37618.8|37578.8|0
1623750190000|2021-06-15 09:43:10|37623.8|37583.8|37632.5|37592.5|37632.5|37592.5|37623.8|37583.8|5
1623750200000|2021-06-15 09:43:20|37628.8|37588.8|37623.8|37583.8|37628.8|37588.8|37623.8|37583.8|2
1623750210000|2021-06-15 09:43:30|37627.5|37587.5|37627.5|37587.5|37628.8|37588.8|37623.8|37583.8|1
1623750220000|2021-06-15 09:43:40|37628.8|37588.8|37632.5|37592.5|37632.5|37592.5|37628.8|37588.8|0
1623750230000|2021-06-15 09:43:50|||||||||1
1623750240000|2021-06-15 09:44:00|37628.8|37588.8|37627.5|37587.5|37628.8|37588.8|37627.5|37587.5|0
1623750250000|2021-06-15 09:44:10|37623.8|37583.8|37622.5|37582.5|37626.2|37586.2|37622.5|37582.5|7
1623750260000|2021-06-15 09:44:20|37618.8|37578.8|37618.8|37578.8|37618.8|37578.8|37618.8|37578.8|0
1623750270000|2021-06-15 09:44:30|37622.5|37582.5|37603.8|37563.8|37622.5|37582.5|37603.8|37563.8|3
1623750280000|2021-06-15 09:44:40|37600.1|37560.1|37598.8|37558.8|37600.1|37560.1|37598.8|37558.8|1
1623750290000|2021-06-15 09:44:50|37602.5|37562.5|37593.8|37553.8|37602.5|37562.5|37593.8|37553.8|5
1623750300000|2021-06-15 09:45:00|37590.1|37550.1|37590.1|37550.1|37595.1|37555.1|37588.8|37548.8|6
1623750310000|2021-06-15 09:45:10|37593.8|37553.8|37593.8|37553.8|37593.8|37553.8|37593.8|37553.8|0
1623750320000|2021-06-15 09:45:20|37583.8|37543.8|37573.8|37533.8|37583.8|37543.8|37570.1|37530.1|1
1623750350000|2021-06-15 09:45:50|37570.1|37530.1|37570.1|37530.1|37570.1|37530.1|37570.1|37530.1|0
1623750360000|2021-06-15 09:46:00|37568.8|37528.8|37570.1|37530.1|37570.1|37530.1|37568.8|37528.8|0
1623750380000|2021-06-15 09:46:20|37568.8|37528.8|37570.1|37530.1|37570.1|37530.1|37568.8|37528.8|30
1623750410000|2021-06-15 09:46:50|37565.1|37525.1|37565.1|37525.1|37565.1|37525.1|37565.1|37525.1|0
1623750420000|2021-06-15 09:47:00|37560.1|37520.1|37558.8|37518.8|37565.1|37525.1|37558.8|37518.8|2
1623750430000|2021-06-15 09:47:10|37553.8|37513.8|37553.8|37513.8|37558.8|37518.8|37548.8|37508.8|2
1623750440000|2021-06-15 09:47:20|37558.8|37518.8|37553.8|37513.8|37558.8|37518.8|37553.8|37513.8|0
1623750450000|2021-06-15 09:47:30|37550.1|37510.1|37548.8|37508.8|37550.1|37510.1|37548.8|37508.8|1
1623750460000|2021-06-15 09:47:40|37550.1|37510.1|37548.8|37508.8|37550.1|37510.1|37548.8|37508.8|0
1623750480000|2021-06-15 09:48:00|37552.5|37512.5|37557.5|37517.5|37557.5|37517.5|37552.5|37512.5|1
1623750510000|2021-06-15 09:48:30|37556.2|37516.2|37556.2|37516.2|37556.2|37516.2|37556.2|37516.2|0
1623750520000|2021-06-15 09:48:40|37557.5|37517.5|37557.5|37517.5|37557.5|37517.5|37557.5|37517.5|1
1623750530000|2021-06-15 09:48:50|37553.8|37513.8|37557.5|37517.5|37557.5|37517.5|37553.8|37513.8|0
1623750540000|2021-06-15 09:49:00|37556.2|37516.2|37552.5|37512.5|37556.2|37516.2|37552.5|37512.5|0
1623750570000|2021-06-15 09:49:30|37548.8|37508.8|37552.5|37512.5|37552.5|37512.5|37548.8|37508.8|2
1623750580000|2021-06-15 09:49:40|37547.5|37507.5|37547.5|37507.5|37547.5|37507.5|37547.5|37507.5|0
1623750600000|2021-06-15 09:50:00|37546.2|37506.2|37542.5|37502.5|37546.2|37506.2|37542.5|37502.5|0
1623750610000|2021-06-15 09:50:10|37546.2|37506.2|37542.5|37502.5|37546.2|37506.2|37542.5|37502.5|0
1623750700000|2021-06-15 09:51:40|37557.5|37517.5|37552.5|37512.5|37557.5|37517.5|37552.5|37512.5|11
1623750710000|2021-06-15 09:51:50|37548.8|37508.8|37547.5|37507.5|37548.8|37508.8|37547.5|37507.5|1
1623750720000|2021-06-15 09:52:00|37552.5|37512.5|37552.5|37512.5|37552.5|37512.5|37552.5|37512.5|10
1623750760000|2021-06-15 09:52:40|37547.5|37507.5|37547.5|37507.5|37547.5|37507.5|37547.5|37507.5|2
1623750770000|2021-06-15 09:52:50|37542.5|37502.5|37538.8|37498.8|37542.5|37502.5|37538.8|37498.8|8
1623750780000|2021-06-15 09:53:00|37543.8|37503.8|37528.8|37488.8|37543.8|37503.8|37528.8|37488.8|4
1623750790000|2021-06-15 09:53:10|37527.5|37487.5|37527.5|37487.5|37527.5|37487.5|37527.5|37487.5|4
1623750810000|2021-06-15 09:53:30|37526.2|37486.2|37527.5|37487.5|37527.5|37487.5|37526.2|37486.2|0
1623750820000|2021-06-15 09:53:40|37522.5|37482.5|37527.5|37487.5|37527.5|37487.5|37522.5|37482.5|3
1623750830000|2021-06-15 09:53:50|37528.8|37488.8|37527.5|37487.5|37528.8|37488.8|37527.5|37487.5|2
1623750840000|2021-06-15 09:54:00|37528.8|37488.8|37538.8|37498.8|37538.8|37498.8|37528.8|37488.8|0
1623750860000|2021-06-15 09:54:20|37535.1|37495.1|37535.1|37495.1|37535.1|37495.1|37535.1|37495.1|0
1623750870000|2021-06-15 09:54:30|37530.1|37490.1|37530.1|37490.1|37530.1|37490.1|37530.1|37490.1|2
1623750880000|2021-06-15 09:54:40|37530.2|37490.2|37528.8|37488.8|37533.8|37493.8|37528.8|37488.8|0
1623750890000|2021-06-15 09:54:50|||||||||1
1623750900000|2021-06-15 09:55:00|37533.8|37493.8|37533.8|37493.8|37533.8|37493.8|37533.8|37493.8|1
1623750930000|2021-06-15 09:55:30|37532.5|37492.5|37533.8|37493.8|37533.8|37493.8|37528.8|37488.8|1
1623750940000|2021-06-15 09:55:40|37528.8|37488.8|37528.8|37488.8|37528.8|37488.8|37528.8|37488.8|15
1623750960000|2021-06-15 09:56:00|37540.2|37500.2|37548.8|37508.8|37548.8|37508.8|37540.2|37500.2|3
1623750970000|2021-06-15 09:56:10|37543.8|37503.8|37540.2|37500.2|37547.5|37507.5|37540.2|37500.2|1
1623750980000|2021-06-15 09:56:20|37543.8|37503.8|37543.8|37503.8|37543.8|37503.8|37540.2|37500.2|5
1623750990000|2021-06-15 09:56:30|37553.8|37513.8|37553.8|37513.8|37553.8|37513.8|37553.8|37513.8|14
1623751010000|2021-06-15 09:56:50|37550.2|37510.2|37553.8|37513.8|37553.8|37513.8|37550.2|37510.2|0
1623751020000|2021-06-15 09:57:00|37548.8|37508.8|37553.8|37513.8|37557.5|37517.5|37548.8|37508.8|0
1623751040000|2021-06-15 09:57:20|37543.8|37503.8|37540.2|37500.2|37543.8|37503.8|37540.2|37500.2|1
1623751050000|2021-06-15 09:57:30|37538.8|37498.8|37533.8|37493.8|37538.8|37498.8|37533.8|37493.8|1
1623751060000|2021-06-15 09:57:40|37538.8|37498.8|37533.8|37493.8|37538.8|37498.8|37533.8|37493.8|1
1623751110000|2021-06-15 09:58:30|37528.8|37488.8|37533.8|37493.8|37533.8|37493.8|37528.8|37488.8|1
1623751120000|2021-06-15 09:58:40|37533.9|37493.9|37533.9|37493.9|37533.9|37493.9|37530.2|37490.2|2
1623751130000|2021-06-15 09:58:50|37543.9|37503.9|37543.9|37503.9|37543.9|37503.9|37543.9|37503.9|0
1623751140000|2021-06-15 09:59:00|37540.2|37500.2|37540.2|37500.2|37543.9|37503.9|37540.2|37500.2|0
1623751150000|2021-06-15 09:59:10|37543.9|37503.9|37543.9|37503.9|37543.9|37503.9|37543.9|37503.9|0
1623751180000|2021-06-15 09:59:40|37548.9|37508.9|37543.9|37503.9|37548.9|37508.9|37543.9|37503.9|1
1623751200000|2021-06-15 10:00:00|37553.9|37513.9|37543.9|37503.9|37553.9|37513.9|37543.9|37503.9|1
1623751210000|2021-06-15 10:00:10|37547.5|37507.5|37547.5|37507.5|37547.5|37507.5|37547.5|37507.5|0
1623751240000|2021-06-15 10:00:40|37548.9|37508.9|37548.9|37508.9|37548.9|37508.9|37548.9|37508.9|0
1623751260000|2021-06-15 10:01:00|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|1
1623751270000|2021-06-15 10:01:10|37558.9|37518.9|37563.9|37523.9|37563.9|37523.9|37558.9|37518.9|0
1623751290000|2021-06-15 10:01:30|37560.2|37520.2|37563.9|37523.9|37563.9|37523.9|37558.9|37518.9|6
1623751300000|2021-06-15 10:01:40|37560.2|37520.2|37558.9|37518.9|37560.2|37520.2|37558.9|37518.9|0
1623751310000|2021-06-15 10:01:50|37560.2|37520.2|37563.9|37523.9|37563.9|37523.9|37560.2|37520.2|0
1623751320000|2021-06-15 10:02:00|37568.9|37528.9|37568.9|37528.9|37568.9|37528.9|37568.9|37528.9|4
1623751330000|2021-06-15 10:02:10|37567.5|37527.5|37560.2|37520.2|37567.5|37527.5|37558.9|37518.9|0
1623751410000|2021-06-15 10:03:30|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|1
1623751420000|2021-06-15 10:03:40|37548.9|37508.9|37550.2|37510.2|37550.2|37510.2|37548.9|37508.9|0
1623751430000|2021-06-15 10:03:50|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|0
1623751440000|2021-06-15 10:04:00|37548.9|37508.9|37550.2|37510.2|37553.9|37513.9|37548.9|37508.9|1
1623751460000|2021-06-15 10:04:20|37555.2|37515.2|37555.2|37515.2|37555.2|37515.2|37555.2|37515.2|0
1623751470000|2021-06-15 10:04:30|37558.9|37518.9|37558.9|37518.9|37558.9|37518.9|37558.9|37518.9|0
1623751480000|2021-06-15 10:04:40|37550.2|37510.2|37550.2|37510.2|37553.9|37513.9|37550.2|37510.2|1
1623751490000|2021-06-15 10:04:50|37548.9|37508.9|37545.2|37505.2|37548.9|37508.9|37545.2|37505.2|0
1623751500000|2021-06-15 10:05:00|37550.2|37510.2|37550.2|37510.2|37550.2|37510.2|37550.2|37510.2|55
1623751520000|2021-06-15 10:05:20|37545.2|37505.2|37545.2|37505.2|37545.2|37505.2|37545.2|37505.2|0
1623751530000|2021-06-15 10:05:30|37550.2|37510.2|37550.2|37510.2|37550.2|37510.2|37550.2|37510.2|18
1623751540000|2021-06-15 10:05:40|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|0
1623751560000|2021-06-15 10:06:00|37558.9|37518.9|37560.2|37520.2|37560.2|37520.2|37558.9|37518.9|1
1623751570000|2021-06-15 10:06:10|37568.9|37528.9|37558.9|37518.9|37568.9|37528.9|37558.9|37518.9|0
1623751590000|2021-06-15 10:06:30|37557.6|37517.6|37550.2|37510.2|37557.6|37517.6|37550.2|37510.2|1
1623751610000|2021-06-15 10:06:50|37548.9|37508.9|37548.9|37508.9|37548.9|37508.9|37548.9|37508.9|0
1623751620000|2021-06-15 10:07:00|37545.2|37505.2|37538.9|37498.9|37545.2|37505.2|37538.9|37498.9|2
1623751630000|2021-06-15 10:07:10|37546.3|37506.3|37543.9|37503.9|37548.9|37508.9|37540.2|37500.2|1
1623751640000|2021-06-15 10:07:20|37545.2|37505.2|37545.2|37505.2|37545.2|37505.2|37545.2|37505.2|2
1623751650000|2021-06-15 10:07:30|37548.9|37508.9|37548.9|37508.9|37553.9|37513.9|37548.9|37508.9|3
1623751670000|2021-06-15 10:07:50|37552.6|37512.6|37558.9|37518.9|37558.9|37518.9|37552.6|37512.6|3
1623751680000|2021-06-15 10:08:00|37557.6|37517.6|37553.9|37513.9|37557.6|37517.6|37553.9|37513.9|0
1623751690000|2021-06-15 10:08:10|||||||||2
1623751700000|2021-06-15 10:08:20|37550.2|37510.2|37550.2|37510.2|37558.9|37518.9|37550.2|37510.2|1
1623751710000|2021-06-15 10:08:30|37553.9|37513.9|37548.9|37508.9|37553.9|37513.9|37548.9|37508.9|3
1623751720000|2021-06-15 10:08:40|37540.2|37500.2|37550.2|37510.2|37550.2|37510.2|37540.2|37500.2|0
1623751730000|2021-06-15 10:08:50|37543.9|37503.9|37540.2|37500.2|37543.9|37503.9|37540.2|37500.2|0
1623751740000|2021-06-15 10:09:00|37541.5|37501.5|37548.9|37508.9|37548.9|37508.9|37541.5|37501.5|3
1623751750000|2021-06-15 10:09:10|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|2
1623751760000|2021-06-15 10:09:20|37550.2|37510.2|37550.2|37510.2|37550.2|37510.2|37548.9|37508.9|2
1623751770000|2021-06-15 10:09:30|37558.9|37518.9|37550.2|37510.2|37558.9|37518.9|37550.2|37510.2|0
1623751780000|2021-06-15 10:09:40|37553.9|37513.9|37550.2|37510.2|37553.9|37513.9|37550.2|37510.2|3
1623751790000|2021-06-15 10:09:50|37553.9|37513.9|37550.2|37510.2|37553.9|37513.9|37550.2|37510.2|0
1623751800000|2021-06-15 10:10:00|37553.9|37513.9|37550.2|37510.2|37553.9|37513.9|37550.2|37510.2|0
1623751810000|2021-06-15 10:10:10|||||||||2
1623751820000|2021-06-15 10:10:20|37558.9|37518.9|37550.2|37510.2|37558.9|37518.9|37550.2|37510.2|0
1623751830000|2021-06-15 10:10:30|37548.9|37508.9|37548.9|37508.9|37550.2|37510.2|37548.9|37508.9|2
1623751850000|2021-06-15 10:10:50|37550.2|37510.2|37550.2|37510.2|37553.9|37513.9|37550.2|37510.2|0
1623751860000|2021-06-15 10:11:00|||||||||2
1623751870000|2021-06-15 10:11:10|37548.9|37508.9|37550.2|37510.2|37550.2|37510.2|37548.9|37508.9|0
1623751880000|2021-06-15 10:11:20|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|2
1623751890000|2021-06-15 10:11:30|37550.2|37510.2|37555.2|37515.2|37555.2|37515.2|37550.2|37510.2|0
1623751900000|2021-06-15 10:11:40|37553.9|37513.9|37553.9|37513.9|37553.9|37513.9|37552.6|37512.6|1
1623751910000|2021-06-15 10:11:50|||||||||2
1623751920000|2021-06-15 10:12:00|37562.6|37522.6|37568.9|37528.9|37568.9|37528.9|37562.6|37522.6|9
1623751930000|2021-06-15 10:12:10|37580.2|37540.2|37588.9|37548.9|37588.9|37548.9|37580.2|37540.2|17
1623751940000|2021-06-15 10:12:20|37587.6|37547.6|37583.9|37543.9|37587.6|37547.6|37583.9|37543.9|2
1623751960000|2021-06-15 10:12:40|37582.6|37542.6|37583.9|37543.9|37583.9|37543.9|37582.6|37542.6|3
1623751980000|2021-06-15 10:13:00|37592.6|37552.6|37587.6|37547.6|37592.6|37552.6|37583.9|37543.9|1
1623751990000|2021-06-15 10:13:10|||||||||2
1623752000000|2021-06-15 10:13:20|37583.9|37543.9|37587.6|37547.6|37587.6|37547.6|37583.9|37543.9|1
1623752010000|2021-06-15 10:13:30|37588.9|37548.9|37588.9|37548.9|37588.9|37548.9|37588.9|37548.9|1
1623752020000|2021-06-15 10:13:40|37593.9|37553.9|37598.9|37558.9|37598.9|37558.9|37593.9|37553.9|3
1623752030000|2021-06-15 10:13:50|37593.9|37553.9|37593.9|37553.9|37593.9|37553.9|37592.6|37552.6|0
1623752050000|2021-06-15 10:14:10|||||||||3
1623752060000|2021-06-15 10:14:20|37588.9|37548.9|37592.6|37552.6|37592.6|37552.6|37588.9|37548.9|0
1623752070000|2021-06-15 10:14:30|37583.9|37543.9|37583.9|37543.9|37583.9|37543.9|37583.9|37543.9|1
1623752080000|2021-06-15 10:14:40|37573.9|37533.9|37573.9|37533.9|37573.9|37533.9|37573.9|37533.9|0
1623752090000|2021-06-15 10:14:50|37577.6|37537.6|37580.2|37540.2|37580.2|37540.2|37577.6|37537.6|2
1623752100000|2021-06-15 10:15:00|37581.5|37541.5|37585.2|37545.2|37585.2|37545.2|37581.5|37541.5|0
1623752110000|2021-06-15 10:15:10|37588.9|37548.9|37598.9|37558.9|37598.9|37558.9|37588.9|37548.9|2
1623752120000|2021-06-15 10:15:20|37602.6|37562.6|37602.6|37562.6|37602.6|37562.6|37602.6|37562.6|0
1623752130000|2021-06-15 10:15:30|37610.2|37570.2|37613.9|37573.9|37613.9|37573.9|37610.2|37570.2|1
1623752140000|2021-06-15 10:15:40|37618.9|37578.9|37613.9|37573.9|37618.9|37578.9|37613.9|37573.9|5
1623752150000|2021-06-15 10:15:50|37617.6|37577.6|37613.9|37573.9|37617.6|37577.6|37613.9|37573.9|0
1623752160000|2021-06-15 10:16:00|37617.6|37577.6|37613.9|37573.9|37617.6|37577.6|37610.2|37570.2|0
1623752170000|2021-06-15 10:16:10|||||||||2
1623752180000|2021-06-15 10:16:20|||||||||1
1623752190000|2021-06-15 10:16:30|||||||||2
1623752200000|2021-06-15 10:16:40|37610.2|37570.2|37608.9|37568.9|37610.2|37570.2|37608.9|37568.9|0
1623752210000|2021-06-15 10:16:50|37607.6|37567.6|37603.9|37563.9|37607.6|37567.6|37603.9|37563.9|0
1623752220000|2021-06-15 10:17:00|37602.6|37562.6|37590.2|37550.2|37602.6|37562.6|37590.2|37550.2|3
1623752230000|2021-06-15 10:17:10|37588.9|37548.9|37590.2|37550.2|37590.2|37550.2|37588.9|37548.9|2
1623752250000|2021-06-15 10:17:30|37588.9|37548.9|37588.9|37548.9|37592.6|37552.6|37580.2|37540.2|0
1623752260000|2021-06-15 10:17:40|||||||||2
1623752280000|2021-06-15 10:18:00|||||||||2
1623752290000|2021-06-15 10:18:10|37585.2|37545.2|37585.2|37545.2|37585.2|37545.2|37585.2|37545.2|0
1623752300000|2021-06-15 10:18:20|37583.9|37543.9|37583.9|37543.9|37583.9|37543.9|37583.9|37543.9|4
1623752310000|2021-06-15 10:18:30|37587.6|37547.6|37583.9|37543.9|37587.6|37547.6|37583.9|37543.9|2
1623752320000|2021-06-15 10:18:40|37585.2|37545.2|37598.9|37558.9|37598.9|37558.9|37585.2|37545.2|1
1623752330000|2021-06-15 10:18:50|37608.9|37568.9|37608.9|37568.9|37608.9|37568.9|37608.9|37568.9|5
1623752340000|2021-06-15 10:19:00|37613.9|37573.9|37613.9|37573.9|37613.9|37573.9|37613.9|37573.9|3
1623752360000|2021-06-15 10:19:20|37612.6|37572.6|37613.9|37573.9|37613.9|37573.9|37612.6|37572.6|1
1623752370000|2021-06-15 10:19:30|||||||||2
1623752380000|2021-06-15 10:19:40|37617.6|37577.6|37622.6|37582.6|37622.6|37582.6|37617.6|37577.6|3
1623752400000|2021-06-15 10:20:00|37618.9|37578.9|37613.9|37573.9|37618.9|37578.9|37613.9|37573.9|5
1623752410000|2021-06-15 10:20:10|37610.2|37570.2|37610.2|37570.2|37610.2|37570.2|37610.2|37570.2|0
1623752420000|2021-06-15 10:20:20|||||||||2
1623752430000|2021-06-15 10:20:30|37608.9|37568.9|37603.9|37563.9|37608.9|37568.9|37603.9|37563.9|1
1623752440000|2021-06-15 10:20:40|37602.6|37562.6|37603.9|37563.9|37603.9|37563.9|37602.6|37562.6|1
1623752450000|2021-06-15 10:20:50|37607.6|37567.6|37607.6|37567.6|37607.6|37567.6|37607.6|37567.6|2
1623752460000|2021-06-15 10:21:00|37608.9|37568.9|37612.6|37572.6|37612.6|37572.6|37608.9|37568.9|1
1623752470000|2021-06-15 10:21:10|37608.9|37568.9|37608.9|37568.9|37608.9|37568.9|37608.9|37568.9|0
1623752480000|2021-06-15 10:21:20|||||||||2
1623752500000|2021-06-15 10:21:40|37612.6|37572.6|37612.6|37572.6|37612.6|37572.6|37612.6|37572.6|2
1623752510000|2021-06-15 10:21:50|37613.9|37573.9|37618.9|37578.9|37618.9|37578.9|37608.9|37568.9|7
1623752520000|2021-06-15 10:22:00|37625.2|37585.2|37625.2|37585.2|37625.2|37585.2|37625.2|37585.2|10
1623752530000|2021-06-15 10:22:10|||||||||2
1623752560000|2021-06-15 10:22:40|37628.9|37588.9|37628.9|37588.9|37628.9|37588.9|37628.9|37588.9|13
1623752570000|2021-06-15 10:22:50|||||||||4
1623752590000|2021-06-15 10:23:10|37632.6|37592.6|37632.6|37592.6|37632.6|37592.6|37632.6|37592.6|0
1623752600000|2021-06-15 10:23:20|37628.9|37588.9|37628.9|37588.9|37628.9|37588.9|37628.9|37588.9|5
1623752610000|2021-06-15 10:23:30|||||||||2
1623752620000|2021-06-15 10:23:40|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|37627.6|37587.6|4
1623752630000|2021-06-15 10:23:50|37628.9|37588.9|37628.9|37588.9|37628.9|37588.9|37628.9|37588.9|1
1623752640000|2021-06-15 10:24:00|37632.6|37592.6|37632.6|37592.6|37632.6|37592.6|37632.6|37592.6|3
1623752660000|2021-06-15 10:24:20|37628.9|37588.9|37623.9|37583.9|37628.9|37588.9|37623.9|37583.9|1
1623752670000|2021-06-15 10:24:30|||||||||2
1623752680000|2021-06-15 10:24:40|37620.2|37580.2|37618.9|37578.9|37620.2|37580.2|37618.9|37578.9|1
1623752690000|2021-06-15 10:24:50|37622.6|37582.6|37618.9|37578.9|37622.6|37582.6|37617.6|37577.6|2
1623752700000|2021-06-15 10:25:00|37617.6|37577.6|37618.9|37578.9|37618.9|37578.9|37617.6|37577.6|3
1623752710000|2021-06-15 10:25:10|37622.6|37582.6|37622.6|37582.6|37622.6|37582.6|37622.6|37582.6|2
1623752720000|2021-06-15 10:25:20|37623.9|37583.9|37623.9|37583.9|37628.9|37588.9|37623.9|37583.9|5
1623752730000|2021-06-15 10:25:30|37628.9|37588.9|37627.6|37587.6|37628.9|37588.9|37627.6|37587.6|2
1623752740000|2021-06-15 10:25:40|37623.9|37583.9|37627.6|37587.6|37628.9|37588.9|37623.9|37583.9|1
1623752750000|2021-06-15 10:25:50|37628.9|37588.9|37628.9|37588.9|37628.9|37588.9|37628.9|37588.9|0
1623752760000|2021-06-15 10:26:00|37633.9|37593.9|37633.9|37593.9|37635.2|37595.2|37633.9|37593.9|4
1623752780000|2021-06-15 10:26:20|37630.2|37590.2|37633.9|37593.9|37633.9|37593.9|37630.2|37590.2|2
1623752810000|2021-06-15 10:26:50|37635.2|37595.2|37633.9|37593.9|37635.2|37595.2|37633.9|37593.9|9
1623752820000|2021-06-15 10:27:00|37630.2|37590.2|37633.9|37593.9|37633.9|37593.9|37630.2|37590.2|2
1623752830000|2021-06-15 10:27:10|37630.2|37590.2|37623.9|37583.9|37630.2|37590.2|37623.9|37583.9|2
1623752840000|2021-06-15 10:27:20|37613.9|37573.9|37618.9|37578.9|37618.9|37578.9|37613.9|37573.9|2
1623752850000|2021-06-15 10:27:30|||||||||2
1623752860000|2021-06-15 10:27:40|37623.9|37583.9|37623.9|37583.9|37623.9|37583.9|37623.9|37583.9|10
1623752870000|2021-06-15 10:27:50|37625.2|37585.2|37623.9|37583.9|37627.6|37587.6|37623.9|37583.9|12
1623752880000|2021-06-15 10:28:00|37627.6|37587.6|37635.3|37595.3|37635.3|37595.3|37627.6|37587.6|2
1623752890000|2021-06-15 10:28:10|37633.9|37593.9|37630.3|37590.3|37633.9|37593.9|37628.9|37588.9|1
1623752900000|2021-06-15 10:28:20|37628.9|37588.9|37627.6|37587.6|37628.9|37588.9|37623.9|37583.9|0
1623752910000|2021-06-15 10:28:30|37623.9|37583.9|37610.3|37570.3|37623.9|37583.9|37610.3|37570.3|8
1623752920000|2021-06-15 10:28:40|37608.9|37568.9|37603.9|37563.9|37608.9|37568.9|37603.9|37563.9|0
1623752930000|2021-06-15 10:28:50|37600.3|37560.3|37593.9|37553.9|37600.3|37560.3|37593.9|37553.9|0
1623752940000|2021-06-15 10:29:00|37597.6|37557.6|37603.9|37563.9|37603.9|37563.9|37593.9|37553.9|43
1623752950000|2021-06-15 10:29:10|||||||||2
1623752960000|2021-06-15 10:29:20|||||||||25
1623752970000|2021-06-15 10:29:30|37600.3|37560.3|37603.9|37563.9|37603.9|37563.9|37600.3|37560.3|3
1623752980000|2021-06-15 10:29:40|37600.3|37560.3|37598.9|37558.9|37600.3|37560.3|37598.9|37558.9|0
1623752990000|2021-06-15 10:29:50|37600.3|37560.3|37593.9|37553.9|37600.3|37560.3|37590.3|37550.3|2
1623753000000|2021-06-15 10:30:00|||||||||2
1623753030000|2021-06-15 10:30:30|||||||||2
1623753040000|2021-06-15 10:30:40|37590.3|37550.3|37593.9|37553.9|37593.9|37553.9|37588.9|37548.9|2
1623753060000|2021-06-15 10:31:00|37595.3|37555.3|37599|37559|37599|37559|37595.3|37555.3|2
1623753070000|2021-06-15 10:31:10|||||||||1
1623753080000|2021-06-15 10:31:20|||||||||2
1623753120000|2021-06-15 10:32:00|37605.3|37565.3|37604|37564|37610.3|37570.3|37604|37564|5
1623753150000|2021-06-15 10:32:30|||||||||2
1623753160000|2021-06-15 10:32:40|37600.3|37560.3|37600.3|37560.3|37600.3|37560.3|37600.3|37560.3|0
1623753170000|2021-06-15 10:32:50|37607.6|37567.6|37609|37569|37609|37569|37607.6|37567.6|1
1623753180000|2021-06-15 10:33:00|37610.3|37570.3|37604|37564|37610.3|37570.3|37600.3|37560.3|4
1623753210000|2021-06-15 10:33:30|37607.6|37567.6|37607.6|37567.6|37607.6|37567.6|37607.6|37567.6|0
1623753220000|2021-06-15 10:33:40|||||||||2
1623753240000|2021-06-15 10:34:00|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|0
1623753250000|2021-06-15 10:34:10|||||||||2
1623753260000|2021-06-15 10:34:20|37606.3|37566.3|37600.3|37560.3|37607.7|37567.7|37600.3|37560.3|4
1623753270000|2021-06-15 10:34:30|37604|37564|37599|37559|37604|37564|37599|37559|1
1623753280000|2021-06-15 10:34:40|37590.3|37550.3|37594|37554|37594|37554|37590.3|37550.3|4
1623753300000|2021-06-15 10:35:00|37599|37559|37599|37559|37600.3|37560.3|37599|37559|1
1623753310000|2021-06-15 10:35:10|37595.3|37555.3|37594|37554|37597.7|37557.7|37590.3|37550.3|1
1623753320000|2021-06-15 10:35:20|||||||||2
1623753350000|2021-06-15 10:35:50|37590.3|37550.3|37590.3|37550.3|37590.3|37550.3|37590.3|37550.3|0
1623753360000|2021-06-15 10:36:00|||||||||3
1623753380000|2021-06-15 10:36:20|37589|37549|37590.3|37550.3|37590.3|37550.3|37589|37549|2
1623753390000|2021-06-15 10:36:30|37589|37549|37580.3|37540.3|37589|37549|37580.3|37540.3|2
1623753400000|2021-06-15 10:36:40|37579|37539|37579|37539|37579|37539|37579|37539|0
1623753410000|2021-06-15 10:36:50|37581.6|37541.6|37584|37544|37584|37544|37581.6|37541.6|3
1623753420000|2021-06-15 10:37:00|37585.3|37545.3|37590.3|37550.3|37590.3|37550.3|37585.3|37545.3|3
1623753450000|2021-06-15 10:37:30|||||||||2
1623753470000|2021-06-15 10:37:50|||||||||1
1623753480000|2021-06-15 10:38:00|37594|37554|37590.3|37550.3|37595.3|37555.3|37589|37549|4
1623753490000|2021-06-15 10:38:10|37589|37549|37590.3|37550.3|37590.3|37550.3|37589|37549|1
1623753520000|2021-06-15 10:38:40|37589|37549|37590.3|37550.3|37590.3|37550.3|37589|37549|2
1623753550000|2021-06-15 10:39:10|37595.3|37555.3|37595.3|37555.3|37595.3|37555.3|37595.3|37555.3|5
1623753560000|2021-06-15 10:39:20|37591.6|37551.6|37595.3|37555.3|37595.3|37555.3|37590.3|37550.3|23
1623753570000|2021-06-15 10:39:30|37600.3|37560.3|37600.3|37560.3|37600.3|37560.3|37600.3|37560.3|2
1623753600000|2021-06-15 10:40:00|||||||||2
1623753610000|2021-06-15 10:40:10|37595.3|37555.3|37595.3|37555.3|37595.3|37555.3|37595.3|37555.3|0
1623753620000|2021-06-15 10:40:20|37599|37559|37595.3|37555.3|37599|37559|37595.3|37555.3|0
1623753630000|2021-06-15 10:40:30|37590.3|37550.3|37584|37544|37590.3|37550.3|37584|37544|1
1623753640000|2021-06-15 10:40:40|37580.3|37540.3|37590.3|37550.3|37590.3|37550.3|37580.3|37540.3|8
1623753670000|2021-06-15 10:41:10|||||||||2
1623753690000|2021-06-15 10:41:30|||||||||1
1623753700000|2021-06-15 10:41:40|37594|37554|37594|37554|37594|37554|37594|37554|3
1623753720000|2021-06-15 10:42:00|37590.3|37550.3|37590.3|37550.3|37590.3|37550.3|37590.3|37550.3|0
1623753730000|2021-06-15 10:42:10|37589|37549|37599|37559|37599|37559|37589|37549|3
1623753740000|2021-06-15 10:42:20|37595.3|37555.3|37590.3|37550.3|37595.3|37555.3|37590.3|37550.3|3
1623753750000|2021-06-15 10:42:30|37595.3|37555.3|37599|37559|37599|37559|37595.3|37555.3|0
1623753760000|2021-06-15 10:42:40|37597.7|37557.7|37590.3|37550.3|37600.3|37560.3|37590.3|37550.3|0
1623753770000|2021-06-15 10:42:50|37589|37549|37580.3|37540.3|37589|37549|37580.3|37540.3|16
1623753780000|2021-06-15 10:43:00|37579|37539|37580.3|37540.3|37584|37544|37579|37539|3
1623753800000|2021-06-15 10:43:20|37584|37544|37580.3|37540.3|37584|37544|37580.3|37540.3|1
1623753810000|2021-06-15 10:43:30|||||||||2
1623753830000|2021-06-15 10:43:50|37579|37539|37580.3|37540.3|37584|37544|37579|37539|1
1623753840000|2021-06-15 10:44:00|37584|37544|37604|37564|37609|37569|37584|37544|5
1623753850000|2021-06-15 10:44:10|||||||||2
1623753860000|2021-06-15 10:44:20|37600.3|37560.3|37594|37554|37600.3|37560.3|37594|37554|0
1623753870000|2021-06-15 10:44:30|37592.7|37552.7|37599|37559|37599|37559|37592.7|37552.7|1
1623753880000|2021-06-15 10:44:40|||||||||2
1623753900000|2021-06-15 10:45:00|37600.3|37560.3|37599|37559|37600.3|37560.3|37599|37559|1
1623753920000|2021-06-15 10:45:20|||||||||2
1623753930000|2021-06-15 10:45:30|37600.3|37560.3|37600.3|37560.3|37600.3|37560.3|37600.3|37560.3|5
1623753940000|2021-06-15 10:45:40|37604|37564|37604|37564|37604|37564|37604|37564|0
1623753950000|2021-06-15 10:45:50|37600.3|37560.3|37604|37564|37604|37564|37597.7|37557.7|1
1623753960000|2021-06-15 10:46:00|37605.3|37565.3|37619|37579|37619|37579|37605.3|37565.3|2
1623753970000|2021-06-15 10:46:10|37624|37584|37629|37589|37629|37589|37624|37584|3
1623753980000|2021-06-15 10:46:20|37624|37584|37624|37584|37624|37584|37624|37584|6
1623753990000|2021-06-15 10:46:30|37620.3|37580.3|37624|37584|37624|37584|37620.3|37580.3|0
1623754000000|2021-06-15 10:46:40|37625.3|37585.3|37624|37584|37629|37589|37624|37584|2
1623754010000|2021-06-15 10:46:50|37625.3|37585.3|37640.3|37600.3|37640.3|37600.3|37625.3|37585.3|8
1623754020000|2021-06-15 10:47:00|37647.7|37607.7|37645.3|37605.3|37647.7|37607.7|37644|37604|1
1623754030000|2021-06-15 10:47:10|37646.6|37606.6|37646.6|37606.6|37646.6|37606.6|37646.6|37606.6|0
1623754040000|2021-06-15 10:47:20|37650.3|37610.3|37650.3|37610.3|37650.3|37610.3|37650.3|37610.3|0
1623754050000|2021-06-15 10:47:30|||||||||2
1623754060000|2021-06-15 10:47:40|37646.6|37606.6|37640.3|37600.3|37646.6|37606.6|37640.3|37600.3|0
1623754070000|2021-06-15 10:47:50|37639|37599|37639|37599|37639|37599|37639|37599|0
1623754080000|2021-06-15 10:48:00|37640.3|37600.3|37640.3|37600.3|37640.3|37600.3|37640.3|37600.3|1
1623754090000|2021-06-15 10:48:10|37645.3|37605.3|37650.3|37610.3|37650.3|37610.3|37645.3|37605.3|4
1623754110000|2021-06-15 10:48:30|37649|37609|37639|37599|37649|37609|37639|37599|0
1623754120000|2021-06-15 10:48:40|37640.3|37600.3|37640.3|37600.3|37640.3|37600.3|37640.3|37600.3|0
1623754130000|2021-06-15 10:48:50|37639|37599|37639|37599|37639|37599|37639|37599|2
1623754140000|2021-06-15 10:49:00|37630.3|37590.3|37630.3|37590.3|37630.3|37590.3|37630.3|37590.3|1
1623754160000|2021-06-15 10:49:20|||||||||2
1623754190000|2021-06-15 10:49:50|37625.3|37585.3|37630.3|37590.3|37630.3|37590.3|37625.3|37585.3|1
1623754210000|2021-06-15 10:50:10|37635.3|37595.3|37640.3|37600.3|37640.3|37600.3|37635.3|37595.3|4
1623754230000|2021-06-15 10:50:30|37639|37599|37649|37609|37650.3|37610.3|37639|37599|9
1623754240000|2021-06-15 10:50:40|37650.3|37610.3|37644|37604|37650.3|37610.3|37644|37604|15
1623754250000|2021-06-15 10:50:50|37649|37609|37654|37614|37659|37619|37649|37609|3
1623754260000|2021-06-15 10:51:00|37659|37619|37660.3|37620.3|37664|37624|37659|37619|2
1623754270000|2021-06-15 10:51:10|37665.3|37625.3|37660.3|37620.3|37665.3|37625.3|37660.3|37620.3|6
1623754280000|2021-06-15 10:51:20|||||||||2
1623754290000|2021-06-15 10:51:30|||||||||1
1623754300000|2021-06-15 10:51:40|37655.3|37615.3|37660.3|37620.3|37660.3|37620.3|37655.3|37615.3|5
1623754310000|2021-06-15 10:51:50|37659|37619|37660.3|37620.3|37660.3|37620.3|37656.6|37616.6|2
1623754320000|2021-06-15 10:52:00|37659|37619|37660.3|37620.3|37660.3|37620.3|37659|37619|3
1623754330000|2021-06-15 10:52:10|37659|37619|37660.3|37620.3|37660.3|37620.3|37659|37619|1
1623754340000|2021-06-15 10:52:20|37664|37624|37660.3|37620.3|37664|37624|37655.3|37615.3|1
1623754350000|2021-06-15 10:52:30|37665.3|37625.3|37665.3|37625.3|37665.3|37625.3|37665.3|37625.3|0
1623754360000|2021-06-15 10:52:40|37661.6|37621.6|37660.3|37620.3|37661.6|37621.6|37660.3|37620.3|1
1623754370000|2021-06-15 10:52:50|37657.7|37617.7|37640.3|37600.3|37657.7|37617.7|37640.3|37600.3|17
1623754380000|2021-06-15 10:53:00|37636.6|37596.6|37650.3|37610.3|37650.3|37610.3|37636.6|37596.6|4
1623754400000|2021-06-15 10:53:20|37642.9|37602.9|37642.9|37602.9|37642.9|37602.9|37642.9|37602.9|0
1623754410000|2021-06-15 10:53:30|37646.6|37606.6|37652.9|37612.9|37652.9|37612.9|37646.6|37606.6|16
1623754420000|2021-06-15 10:53:40|37651.6|37611.6|37656.6|37616.6|37656.6|37616.6|37651.6|37611.6|4
1623754440000|2021-06-15 10:54:00|37655.3|37615.3|37655.3|37615.3|37655.3|37615.3|37655.3|37615.3|0
1623754450000|2021-06-15 10:54:10|37656.6|37616.6|37656.6|37616.6|37656.6|37616.6|37656.6|37616.6|1
1623754460000|2021-06-15 10:54:20|37655.3|37615.3|37655.3|37615.3|37655.3|37615.3|37655.3|37615.3|0
1623754470000|2021-06-15 10:54:30|37651.6|37611.6|37652.9|37612.9|37656.6|37616.6|37651.6|37611.6|3
1623754490000|2021-06-15 10:54:50|37651.6|37611.6|37671.6|37631.6|37671.6|37631.6|37651.6|37611.6|8
1623754500000|2021-06-15 10:55:00|37666.6|37626.6|37671.6|37631.6|37671.6|37631.6|37666.6|37626.6|1
1623754520000|2021-06-15 10:55:20|37661.6|37621.6|37661.6|37621.6|37661.6|37621.6|37656.6|37616.6|4
1623754530000|2021-06-15 10:55:30|37656.6|37616.6|37650.3|37610.3|37656.6|37616.6|37650.3|37610.3|2
1623754540000|2021-06-15 10:55:40|37649|37609|37645.3|37605.3|37649|37609|37645.3|37605.3|0
1623754550000|2021-06-15 10:55:50|37649|37609|37632.9|37592.9|37650.3|37610.3|37632.9|37592.9|2
1623754560000|2021-06-15 10:56:00|37630.3|37590.3|37626.6|37586.6|37630.3|37590.3|37626.6|37586.6|2
1623754600000|2021-06-15 10:56:40|37630.3|37590.3|37626.6|37586.6|37630.3|37590.3|37626.6|37586.6|0
1623754610000|2021-06-15 10:56:50|37631.6|37591.6|37631.6|37591.6|37631.6|37591.6|37630.3|37590.3|0
1623754620000|2021-06-15 10:57:00|37633|37593|37633|37593|37633|37593|37631.6|37591.6|3
1623754640000|2021-06-15 10:57:20|37616.6|37576.6|37616.6|37576.6|37616.6|37576.6|37616.6|37576.6|2
1623754650000|2021-06-15 10:57:30|37613|37573|37613|37573|37613|37573|37611.6|37571.6|1
1623754660000|2021-06-15 10:57:40|||||||||1
1623754670000|2021-06-15 10:57:50|37614.3|37574.3|37623|37583|37633|37593|37614.3|37574.3|4
1623754680000|2021-06-15 10:58:00|37621.6|37581.6|37626.6|37586.6|37631.6|37591.6|37621.6|37581.6|2
1623754690000|2021-06-15 10:58:10|37621.6|37581.6|37616.6|37576.6|37621.6|37581.6|37616.6|37576.6|5
1623754700000|2021-06-15 10:58:20|37611.6|37571.6|37616.6|37576.6|37616.6|37576.6|37611.6|37571.6|0
1623754710000|2021-06-15 10:58:30|37613|37573|37616.6|37576.6|37616.6|37576.6|37613|37573|0
1623754720000|2021-06-15 10:58:40|37613|37573|37616.6|37576.6|37616.6|37576.6|37613|37573|0
1623754730000|2021-06-15 10:58:50|37613|37573|37603|37563|37613|37573|37601.6|37561.6|5
1623754740000|2021-06-15 10:59:00|37606.6|37566.6|37603|37563|37616.6|37576.6|37601.7|37561.7|3
1623754750000|2021-06-15 10:59:10|37606.7|37566.7|37606.7|37566.7|37606.7|37566.7|37606.7|37566.7|0
1623754780000|2021-06-15 10:59:40|37608|37568|37613|37573|37613|37573|37608|37568|1
1623754810000|2021-06-15 11:00:10|37611.7|37571.7|37611.7|37571.7|37611.7|37571.7|37611.7|37571.7|3
1623754820000|2021-06-15 11:00:20|37613|37573|37616.7|37576.7|37616.7|37576.7|37613|37573|1
1623754830000|2021-06-15 11:00:30|37611.7|37571.7|37611.7|37571.7|37611.7|37571.7|37611.7|37571.7|0
1623754850000|2021-06-15 11:00:50|37615.3|37575.3|37616.7|37576.7|37616.7|37576.7|37615.3|37575.3|2
1623754900000|2021-06-15 11:01:40|37615.4|37575.4|37596.7|37556.7|37616.7|37576.7|37596.7|37556.7|4
1623754910000|2021-06-15 11:01:50|37595.4|37555.4|37601.7|37561.7|37606.7|37566.7|37595.4|37555.4|9
1623754920000|2021-06-15 11:02:00|37597.7|37557.7|37597.7|37557.7|37597.7|37557.7|37597.7|37557.7|11
1623754930000|2021-06-15 11:02:10|37590.4|37550.4|37590.4|37550.4|37590.4|37550.4|37590.4|37550.4|8
1623754940000|2021-06-15 11:02:20|||||||||3
1623754950000|2021-06-15 11:02:30|||||||||5
1623754960000|2021-06-15 11:02:40|37585.4|37545.4|37585.4|37545.4|37585.4|37545.4|37585.4|37545.4|4
1623754970000|2021-06-15 11:02:50|37590.4|37550.4|37576.7|37536.7|37590.4|37550.4|37576.7|37536.7|6
1623754980000|2021-06-15 11:03:00|37580.4|37540.4|37576.7|37536.7|37580.4|37540.4|37575.4|37535.4|9
1623754990000|2021-06-15 11:03:10|||||||||3
1623755000000|2021-06-15 11:03:20|37580.4|37540.4|37576.7|37536.7|37580.4|37540.4|37576.7|37536.7|5
1623755010000|2021-06-15 11:03:30|||||||||6
1623755020000|2021-06-15 11:03:40|||||||||4
1623755030000|2021-06-15 11:03:50|37580.4|37540.4|37580.4|37540.4|37580.4|37540.4|37580.4|37540.4|1
1623755040000|2021-06-15 11:04:00|37576.7|37536.7|37581.7|37541.7|37586.7|37546.7|37576.7|37536.7|9
1623755060000|2021-06-15 11:04:20|37580.4|37540.4|37575.4|37535.4|37580.4|37540.4|37575.4|37535.4|1
1623755070000|2021-06-15 11:04:30|37576.7|37536.7|37576.7|37536.7|37576.7|37536.7|37576.7|37536.7|0
1623755080000|2021-06-15 11:04:40|37575.4|37535.4|37575.4|37535.4|37575.4|37535.4|37575.4|37535.4|0
1623755090000|2021-06-15 11:04:50|37581.7|37541.7|37580.4|37540.4|37581.7|37541.7|37580.4|37540.4|2
1623755100000|2021-06-15 11:05:00|37579.1|37539.1|37580.4|37540.4|37580.4|37540.4|37579.1|37539.1|1
1623755110000|2021-06-15 11:05:10|37581.7|37541.7|37581.7|37541.7|37581.7|37541.7|37581.7|37541.7|0
1623755120000|2021-06-15 11:05:20|37585.4|37545.4|37586.7|37546.7|37586.7|37546.7|37581.7|37541.7|1
1623755130000|2021-06-15 11:05:30|37588|37548|37591.7|37551.7|37591.7|37551.7|37588|37548|0
1623755140000|2021-06-15 11:05:40|37593|37553|37601.7|37561.7|37601.7|37561.7|37593|37553|3
1623755160000|2021-06-15 11:06:00|37603|37563|37601.7|37561.7|37611.7|37571.7|37601.7|37561.7|3
1623755180000|2021-06-15 11:06:20|37603|37563|37601.7|37561.7|37603|37563|37601.7|37561.7|1
1623755190000|2021-06-15 11:06:30|37596.7|37556.7|37586.7|37546.7|37596.7|37556.7|37586.7|37546.7|1
1623755210000|2021-06-15 11:06:50|37583|37543|37583|37543|37586.7|37546.7|37581.7|37541.7|4
1623755220000|2021-06-15 11:07:00|37586.7|37546.7|37590.4|37550.4|37590.4|37550.4|37585.4|37545.4|2
1623755230000|2021-06-15 11:07:10|37586.7|37546.7|37586.7|37546.7|37590.4|37550.4|37586.7|37546.7|0
1623755240000|2021-06-15 11:07:20|37585.4|37545.4|37580.4|37540.4|37585.4|37545.4|37580.4|37540.4|1
1623755260000|2021-06-15 11:07:40|37575.4|37535.4|37575.4|37535.4|37575.4|37535.4|37575.4|37535.4|0
1623755280000|2021-06-15 11:08:00|37579.1|37539.1|37580.4|37540.4|37580.4|37540.4|37579.1|37539.1|1
1623755290000|2021-06-15 11:08:10|||||||||1
1623755300000|2021-06-15 11:08:20|37565.4|37525.4|37570.4|37530.4|37571.7|37531.7|37565.4|37525.4|25
1623755310000|2021-06-15 11:08:30|37565.4|37525.4|37565.4|37525.4|37565.4|37525.4|37565.4|37525.4|0
1623755330000|2021-06-15 11:08:50|37566.7|37526.7|37565.4|37525.4|37570.4|37530.4|37565.4|37525.4|3
1623755340000|2021-06-15 11:09:00|37566.7|37526.7|37565.4|37525.4|37570.4|37530.4|37565.4|37525.4|2
1623755350000|2021-06-15 11:09:10|37571.7|37531.7|37571.7|37531.7|37571.7|37531.7|37571.7|37531.7|34
1623755360000|2021-06-15 11:09:20|37580.4|37540.4|37580.4|37540.4|37581.7|37541.7|37580.4|37540.4|3
1623755370000|2021-06-15 11:09:30|37581.7|37541.7|37586.7|37546.7|37586.7|37546.7|37581.7|37541.7|15
1623755380000|2021-06-15 11:09:40|37585.4|37545.4|37580.4|37540.4|37585.4|37545.4|37580.4|37540.4|0
1623755390000|2021-06-15 11:09:50|37581.7|37541.7|37581.7|37541.7|37591.7|37551.7|37581.7|37541.7|11
1623755400000|2021-06-15 11:10:00|37580.4|37540.4|37583|37543|37586.7|37546.7|37580.4|37540.4|3
1623755420000|2021-06-15 11:10:20|37581.7|37541.7|37583|37543|37583|37543|37581.7|37541.7|1
1623755430000|2021-06-15 11:10:30|37584.3|37544.3|37590.4|37550.4|37590.4|37550.4|37583|37543|0
1623755440000|2021-06-15 11:10:40|37591.7|37551.7|37583|37543|37591.7|37551.7|37581.7|37541.7|0
1623755450000|2021-06-15 11:10:50|37581.7|37541.7|37581.7|37541.7|37581.7|37541.7|37581.7|37541.7|1
1623755460000|2021-06-15 11:11:00|37588|37548|37590.4|37550.4|37591.7|37551.7|37586.7|37546.7|6
1623755470000|2021-06-15 11:11:10|37591.7|37551.7|37593|37553|37593|37553|37591.7|37551.7|1
1623755480000|2021-06-15 11:11:20|37596.7|37556.7|37596.7|37556.7|37596.7|37556.7|37596.7|37556.7|0
1623755490000|2021-06-15 11:11:30|37593|37553|37600.4|37560.4|37600.4|37560.4|37593|37553|0
1623755500000|2021-06-15 11:11:40|37596.7|37556.7|37593|37553|37604.1|37564.1|37593|37553|2
1623755510000|2021-06-15 11:11:50|37596.7|37556.7|37590.4|37550.4|37596.7|37556.7|37586.7|37546.7|0
1623755520000|2021-06-15 11:12:00|||||||||1
1623755530000|2021-06-15 11:12:10|37589.1|37549.1|37590.4|37550.4|37590.4|37550.4|37589.1|37549.1|1
1623755540000|2021-06-15 11:12:20|37583|37543|37583|37543|37586.7|37546.7|37583|37543|0
1623755550000|2021-06-15 11:12:30|37586.7|37546.7|37583|37543|37586.7|37546.7|37576.7|37536.7|0
1623755560000|2021-06-15 11:12:40|37581.7|37541.7|37581.7|37541.7|37581.7|37541.7|37581.7|37541.7|1
1623755580000|2021-06-15 11:13:00|37590.4|37550.4|37586.7|37546.7|37590.4|37550.4|37586.7|37546.7|2
1623755590000|2021-06-15 11:13:10|37590.4|37550.4|37591.7|37551.7|37591.7|37551.7|37590.4|37550.4|0
1623755600000|2021-06-15 11:13:20|37590.4|37550.4|37590.4|37550.4|37590.4|37550.4|37590.4|37550.4|0
1623755610000|2021-06-15 11:13:30|37586.7|37546.7|37590.4|37550.4|37591.7|37551.7|37586.7|37546.7|2
1623755620000|2021-06-15 11:13:40|37591.7|37551.7|37591.7|37551.7|37591.7|37551.7|37591.7|37551.7|1
1623755630000|2021-06-15 11:13:50|37593|37553|37593|37553|37593|37553|37593|37553|2
1623755650000|2021-06-15 11:14:10|37596.7|37556.7|37595.4|37555.4|37596.7|37556.7|37595.4|37555.4|0
1623755660000|2021-06-15 11:14:20|37596.7|37556.7|37596.7|37556.7|37596.7|37556.7|37596.7|37556.7|1
1623755680000|2021-06-15 11:14:40|37595.4|37555.4|37595.4|37555.4|37595.4|37555.4|37595.4|37555.4|1
1623755690000|2021-06-15 11:14:50|37594.1|37554.1|37595.4|37555.4|37595.4|37555.4|37594.1|37554.1|0
1623755700000|2021-06-15 11:15:00|37594.1|37554.1|37591.7|37551.7|37594.1|37554.1|37590.4|37550.4|5
1623755720000|2021-06-15 11:15:20|37586.7|37546.7|37596.7|37556.7|37596.7|37556.7|37581.7|37541.7|100
1623755730000|2021-06-15 11:15:30|||||||||1
1623755740000|2021-06-15 11:15:40|37593|37553|37591.7|37551.7|37593|37553|37591.7|37551.7|0
1623755750000|2021-06-15 11:15:50|37588|37548|37600.4|37560.4|37600.4|37560.4|37588|37548|3
1623755770000|2021-06-15 11:16:10|37593|37553|37591.7|37551.7|37593|37553|37591.7|37551.7|2
1623755790000|2021-06-15 11:16:30|37585.4|37545.4|37590.4|37550.4|37590.4|37550.4|37585.4|37545.4|3
1623755800000|2021-06-15 11:16:40|||||||||2
1623755810000|2021-06-15 11:16:50|||||||||4
1623755830000|2021-06-15 11:17:10|37591.7|37551.7|37591.7|37551.7|37591.7|37551.7|37591.7|37551.7|0
1623755840000|2021-06-15 11:17:20|37595.4|37555.4|37590.4|37550.4|37595.4|37555.4|37590.4|37550.4|2
1623755870000|2021-06-15 11:17:50|37585.4|37545.4|37581.7|37541.7|37585.4|37545.4|37581.7|37541.7|1
1623755880000|2021-06-15 11:18:00|37585.4|37545.4|37586.7|37546.7|37586.7|37546.7|37585.4|37545.4|0
1623755890000|2021-06-15 11:18:10|37583|37543|37586.7|37546.7|37586.7|37546.7|37583|37543|1
1623755900000|2021-06-15 11:18:20|37585.4|37545.4|37586.7|37546.7|37588|37548|37585.4|37545.4|2
1623755910000|2021-06-15 11:18:30|37585.4|37545.4|37585.4|37545.4|37585.4|37545.4|37585.4|37545.4|0
1623755930000|2021-06-15 11:18:50|||||||||1
1623755940000|2021-06-15 11:19:00|37581.7|37541.7|37595.4|37555.4|37595.4|37555.4|37581.7|37541.7|2
1623755950000|2021-06-15 11:19:10|||||||||1
1623755970000|2021-06-15 11:19:30|37596.7|37556.7|37600.4|37560.4|37600.4|37560.4|37596.7|37556.7|0
1623756000000|2021-06-15 11:20:00|37596.7|37556.7|37596.7|37556.7|37596.7|37556.7|37596.7|37556.7|0
1623756010000|2021-06-15 11:20:10|37601.7|37561.7|37591.7|37551.7|37601.7|37561.7|37591.7|37551.7|6
1623756020000|2021-06-15 11:20:20|||||||||1
1623756030000|2021-06-15 11:20:30|37581.7|37541.7|37576.7|37536.7|37581.7|37541.7|37576.7|37536.7|2
1623756040000|2021-06-15 11:20:40|37581.7|37541.7|37596.7|37556.7|37596.7|37556.7|37578|37538|2
1623756050000|2021-06-15 11:20:50|37593|37553|37593|37553|37593|37553|37591.7|37551.7|0
1623756060000|2021-06-15 11:21:00|37600.4|37560.4|37600.4|37560.4|37601.7|37561.7|37600.4|37560.4|2
1623756070000|2021-06-15 11:21:10|37596.7|37556.7|37600.4|37560.4|37601.7|37561.7|37596.7|37556.7|4
1623756080000|2021-06-15 11:21:20|37591.7|37551.7|37585.4|37545.4|37591.7|37551.7|37585.4|37545.4|6
1623756090000|2021-06-15 11:21:30|37581.7|37541.7|37581.7|37541.7|37581.7|37541.7|37576.7|37536.7|1
1623756100000|2021-06-15 11:21:40|37580.4|37540.4|37575.4|37535.4|37581.7|37541.7|37575.4|37535.4|1
1623756110000|2021-06-15 11:21:50|37566.7|37526.7|37570.4|37530.4|37570.4|37530.4|37565.4|37525.4|9
1623756120000|2021-06-15 11:22:00|37571.7|37531.7|37575.4|37535.4|37581.7|37541.7|37570.4|37530.4|10
1623756130000|2021-06-15 11:22:10|37570.4|37530.4|37570.4|37530.4|37571.7|37531.7|37570.4|37530.4|0
1623756150000|2021-06-15 11:22:30|37566.7|37526.7|37565.4|37525.4|37566.7|37526.7|37565.4|37525.4|1
1623756160000|2021-06-15 11:22:40|||||||||1
1623756180000|2021-06-15 11:23:00|37576.7|37536.7|37580.4|37540.4|37580.4|37540.4|37571.7|37531.7|11
1623756190000|2021-06-15 11:23:10|37576.7|37536.7|37571.7|37531.7|37576.7|37536.7|37571.7|37531.7|0
1623756200000|2021-06-15 11:23:20|37566.7|37526.7|37565.4|37525.4|37566.7|37526.7|37565.4|37525.4|1
1623756210000|2021-06-15 11:23:30|37566.7|37526.7|37570.4|37530.4|37571.7|37531.7|37566.7|37526.7|0
1623756220000|2021-06-15 11:23:40|37571.7|37531.7|37570.4|37530.4|37571.7|37531.7|37570.4|37530.4|7
1623756230000|2021-06-15 11:23:50|37571.7|37531.7|37571.7|37531.7|37571.7|37531.7|37571.7|37531.7|1
1623756250000|2021-06-15 11:24:10|37575.4|37535.4|37575.4|37535.4|37575.4|37535.4|37575.4|37535.4|0
1623756260000|2021-06-15 11:24:20|37570.4|37530.4|37565.4|37525.4|37570.4|37530.4|37565.4|37525.4|0
1623756270000|2021-06-15 11:24:30|37569.1|37529.1|37575.4|37535.4|37575.4|37535.4|37566.7|37526.7|0
1623756280000|2021-06-15 11:24:40|||||||||1
1623756290000|2021-06-15 11:24:50|37580.4|37540.4|37580.4|37540.4|37580.4|37540.4|37580.4|37540.4|2
1623756300000|2021-06-15 11:25:00|37581.7|37541.7|37583|37543|37583|37543|37576.7|37536.7|1
1623756310000|2021-06-15 11:25:10|37586.7|37546.7|37591.7|37551.7|37591.7|37551.7|37583|37543|0
1623756320000|2021-06-15 11:25:20|37588|37548|37586.7|37546.7|37591.7|37551.7|37586.7|37546.7|0
1623756330000|2021-06-15 11:25:30|37583|37543|37583|37543|37583|37543|37581.7|37541.7|0
1623756340000|2021-06-15 11:25:40|37586.7|37546.7|37581.7|37541.7|37586.7|37546.7|37581.7|37541.7|0
1623756360000|2021-06-15 11:26:00|37586.7|37546.7|37586.7|37546.7|37586.7|37546.7|37583|37543|1
1623756370000|2021-06-15 11:26:10|37590.4|37550.4|37583|37543|37591.7|37551.7|37581.7|37541.7|0
1623756380000|2021-06-15 11:26:20|37590.4|37550.4|37605.4|37565.4|37605.4|37565.4|37590.4|37550.4|1
1623756390000|2021-06-15 11:26:30|37610.4|37570.4|37608|37568|37611.7|37571.7|37608|37568|3
1623756400000|2021-06-15 11:26:40|37611.7|37571.7|37611.7|37571.7|37613|37573|37611.7|37571.7|7
1623756410000|2021-06-15 11:26:50|37615.4|37575.4|37611.7|37571.7|37615.4|37575.4|37611.7|37571.7|0
1623756420000|2021-06-15 11:27:00|37608|37568|37610.4|37570.4|37610.4|37570.4|37608|37568|1
1623756430000|2021-06-15 11:27:10|37601.7|37561.7|37610.4|37570.4|37610.4|37570.4|37601.7|37561.7|0
1623756450000|2021-06-15 11:27:30|37611.7|37571.7|37606.7|37566.7|37611.7|37571.7|37606.7|37566.7|4
1623756460000|2021-06-15 11:27:40|37605.4|37565.4|37600.4|37560.4|37605.4|37565.4|37596.7|37556.7|1
1623756470000|2021-06-15 11:27:50|37601.7|37561.7|37600.4|37560.4|37601.7|37561.7|37600.4|37560.4|1
1623756510000|2021-06-15 11:28:30|37601.7|37561.7|37601.7|37561.7|37601.7|37561.7|37601.7|37561.7|0
1623756530000|2021-06-15 11:28:50|37605.4|37565.4|37606.7|37566.7|37606.7|37566.7|37605.4|37565.4|1
1623756540000|2021-06-15 11:29:00|37603|37563|37606.7|37566.7|37613|37573|37603|37563|1
1623756550000|2021-06-15 11:29:10|37598|37558|37603|37563|37606.7|37566.7|37598|37558|1
1623756560000|2021-06-15 11:29:20|37601.7|37561.7|37621.7|37581.7|37621.7|37581.7|37598|37558|7
1623756570000|2021-06-15 11:29:30|37618|37578|37618|37578|37618|37578|37618|37578|0
1623756580000|2021-06-15 11:29:40|37625.4|37585.4|37631.7|37591.7|37631.7|37591.7|37623|37583|3
1623756590000|2021-06-15 11:29:50|37633|37593|37636.7|37596.7|37636.7|37596.7|37623|37583|5
1623756600000|2021-06-15 11:30:00|37635.4|37595.4|37636.7|37596.7|37636.7|37596.7|37629.3|37589.3|1
1623756610000|2021-06-15 11:30:10|37641.7|37601.7|37641.7|37601.7|37641.7|37601.7|37641.7|37601.7|1
1623756620000|2021-06-15 11:30:20|37643|37603|37643|37603|37643|37603|37643|37603|0
1623756630000|2021-06-15 11:30:30|37636.7|37596.7|37636.7|37596.7|37636.7|37596.7|37636.7|37596.7|3
1623756640000|2021-06-15 11:30:40|37635.4|37595.4|37628|37588|37635.4|37595.4|37628|37588|0
1623756660000|2021-06-15 11:31:00|37623|37583|37618|37578|37623|37583|37618|37578|1
1623756670000|2021-06-15 11:31:10|37619.4|37579.4|37621.7|37581.7|37623|37583|37619.4|37579.4|0
1623756690000|2021-06-15 11:31:30|37623|37583|37620.4|37580.4|37623|37583|37620.4|37580.4|1
1623756700000|2021-06-15 11:31:40|37613|37573|37613|37573|37620.4|37580.4|37611.7|37571.7|0
1623756710000|2021-06-15 11:31:50|37611.7|37571.7|37608.1|37568.1|37613.1|37573.1|37608.1|37568.1|7
1623756720000|2021-06-15 11:32:00|37603.1|37563.1|37593.1|37553.1|37603.1|37563.1|37593.1|37553.1|2
1623756750000|2021-06-15 11:32:30|37591.7|37551.7|37601.7|37561.7|37601.7|37561.7|37591.7|37551.7|4
1623756760000|2021-06-15 11:32:40|37596.7|37556.7|37596.7|37556.7|37596.7|37556.7|37596.7|37556.7|0
1623756780000|2021-06-15 11:33:00|37600.4|37560.4|37601.7|37561.7|37603.1|37563.1|37600.4|37560.4|1
1623756790000|2021-06-15 11:33:10|37591.7|37551.7|37586.7|37546.7|37591.7|37551.7|37586.7|37546.7|0
1623756800000|2021-06-15 11:33:20|37586.8|37546.8|37586.8|37546.8|37586.8|37546.8|37586.8|37546.8|0
1623756810000|2021-06-15 11:33:30|37585.4|37545.4|37571.8|37531.8|37585.4|37545.4|37571.8|37531.8|2
1623756820000|2021-06-15 11:33:40|37568.1|37528.1|37570.4|37530.4|37571.8|37531.8|37565.4|37525.4|13
1623756830000|2021-06-15 11:33:50|37566.8|37526.8|37566.8|37526.8|37566.8|37526.8|37566.8|37526.8|0
1623756840000|2021-06-15 11:34:00|37565.4|37525.4|37565.4|37525.4|37565.4|37525.4|37565.4|37525.4|0
1623756850000|2021-06-15 11:34:10|37558.1|37518.1|37555.4|37515.4|37561.8|37521.8|37555.4|37515.4|2
1623756860000|2021-06-15 11:34:20|37544.4|37504.4|37543.1|37503.1|37544.4|37504.4|37538.1|37498.1|6
1623756870000|2021-06-15 11:34:30|37551.8|37511.8|37546.8|37506.8|37551.8|37511.8|37546.8|37506.8|0
1623756880000|2021-06-15 11:34:40|37548.1|37508.1|37543.1|37503.1|37551.8|37511.8|37543.1|37503.1|0
1623756900000|2021-06-15 11:35:00|37541.8|37501.8|37538.1|37498.1|37541.8|37501.8|37538.1|37498.1|2
1623756910000|2021-06-15 11:35:10|37541.8|37501.8|37543.1|37503.1|37543.1|37503.1|37541.8|37501.8|2
1623756930000|2021-06-15 11:35:30|37541.8|37501.8|37541.8|37501.8|37541.8|37501.8|37541.8|37501.8|0
1623756940000|2021-06-15 11:35:40|||||||||1
1623756950000|2021-06-15 11:35:50|||||||||1
1623756960000|2021-06-15 11:36:00|37543.1|37503.1|37543.1|37503.1|37543.1|37503.1|37543.1|37503.1|1
1623757000000|2021-06-15 11:36:40|37541.8|37501.8|37543.1|37503.1|37543.1|37503.1|37541.8|37501.8|0
1623757020000|2021-06-15 11:37:00|37541.8|37501.8|37553.1|37513.1|37553.1|37513.1|37541.8|37501.8|9
1623757030000|2021-06-15 11:37:10|||||||||1
1623757080000|2021-06-15 11:38:00|37550.5|37510.5|37533.1|37493.1|37550.5|37510.5|37533.1|37493.1|5
1623757090000|2021-06-15 11:38:10|37543.1|37503.1|37536.8|37496.8|37543.1|37503.1|37536.8|37496.8|0
1623757100000|2021-06-15 11:38:20|37533.1|37493.1|37526.8|37486.8|37533.1|37493.1|37525.5|37485.5|5
1623757110000|2021-06-15 11:38:30|37518.1|37478.1|37521.8|37481.8|37521.8|37481.8|37514.4|37474.4|6
1623757120000|2021-06-15 11:38:40|37526.8|37486.8|37511.8|37471.8|37526.8|37486.8|37511.8|37471.8|122
1623757130000|2021-06-15 11:38:50|37515.5|37475.5|37500.5|37460.5|37515.5|37475.5|37490.5|37450.5|46
1623757140000|2021-06-15 11:39:00|37499.2|37459.2|37495.5|37455.5|37499.2|37459.2|37491.8|37451.8|8
1623757150000|2021-06-15 11:39:10|||||||||3
1623757160000|2021-06-15 11:39:20|37500.5|37460.5|37500.5|37460.5|37500.5|37460.5|37500.5|37460.5|3
1623757170000|2021-06-15 11:39:30|37505.5|37465.5|37505.5|37465.5|37505.5|37465.5|37505.5|37465.5|0
1623757180000|2021-06-15 11:39:40|37501.8|37461.8|37505.5|37465.5|37505.5|37465.5|37500.5|37460.5|0
1623757190000|2021-06-15 11:39:50|37500.5|37460.5|37500.5|37460.5|37500.5|37460.5|37500.5|37460.5|1
1623757200000|2021-06-15 11:40:00|37499.2|37459.2|37500.5|37460.5|37500.5|37460.5|37499.2|37459.2|1
1623757210000|2021-06-15 11:40:10|37496.8|37456.8|37499.2|37459.2|37500.5|37460.5|37495.5|37455.5|0
1623757220000|2021-06-15 11:40:20|37495.5|37455.5|37500.5|37460.5|37500.5|37460.5|37495.5|37455.5|2
1623757230000|2021-06-15 11:40:30|37499.2|37459.2|37495.5|37455.5|37499.2|37459.2|37495.5|37455.5|0
1623757240000|2021-06-15 11:40:40|37500.5|37460.5|37500.5|37460.5|37500.5|37460.5|37500.5|37460.5|1
1623757260000|2021-06-15 11:41:00|37499.2|37459.2|37495.5|37455.5|37499.2|37459.2|37495.5|37455.5|0
1623757270000|2021-06-15 11:41:10|37500.5|37460.5|37495.5|37455.5|37500.5|37460.5|37495.5|37455.5|1
1623757280000|2021-06-15 11:41:20|37494.2|37454.2|37485.5|37445.5|37494.2|37454.2|37485.5|37445.5|2
1623757290000|2021-06-15 11:41:30|37489.2|37449.2|37485.5|37445.5|37489.2|37449.2|37485.5|37445.5|0
1623757300000|2021-06-15 11:41:40|37489.2|37449.2|37490.5|37450.5|37490.5|37450.5|37485.5|37445.5|1
1623757320000|2021-06-15 11:42:00|37495.5|37455.5|37495.5|37455.5|37495.5|37455.5|37495.5|37455.5|0
1623757350000|2021-06-15 11:42:30|37490.5|37450.5|37490.5|37450.5|37490.5|37450.5|37490.5|37450.5|1
1623757370000|2021-06-15 11:42:50|37486.8|37446.8|37490.5|37450.5|37499.2|37459.2|37485.5|37445.5|0
1623757380000|2021-06-15 11:43:00|37486.8|37446.8|37489.2|37449.2|37490.5|37450.5|37486.8|37446.8|0
1623757390000|2021-06-15 11:43:10|37490.5|37450.5|37490.5|37450.5|37490.5|37450.5|37490.5|37450.5|2
1623757410000|2021-06-15 11:43:30|37500.5|37460.5|37500.5|37460.5|37500.5|37460.5|37496.8|37456.8|22
1623757420000|2021-06-15 11:43:40|37504.2|37464.2|37510.5|37470.5|37510.5|37470.5|37504.2|37464.2|0
1623757430000|2021-06-15 11:43:50|37515.5|37475.5|37510.5|37470.5|37515.5|37475.5|37510.5|37470.5|0
1623757440000|2021-06-15 11:44:00|37514.2|37474.2|37514.2|37474.2|37514.2|37474.2|37509.2|37469.2|0
1623757450000|2021-06-15 11:44:10|37509.2|37469.2|37505.5|37465.5|37509.2|37469.2|37505.5|37465.5|0
1623757460000|2021-06-15 11:44:20|37509.2|37469.2|37499.2|37459.2|37509.2|37469.2|37499.2|37459.2|1
1623757490000|2021-06-15 11:44:50|37495.5|37455.5|37495.5|37455.5|37495.5|37455.5|37495.5|37455.5|0
1623757500000|2021-06-15 11:45:00|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|6
1623757520000|2021-06-15 11:45:20|37485.5|37445.5|37479.2|37439.2|37485.5|37445.5|37479.2|37439.2|4
1623757530000|2021-06-15 11:45:30|37482.9|37442.9|37485.5|37445.5|37485.5|37445.5|37482.9|37442.9|2
1623757540000|2021-06-15 11:45:40|37479.2|37439.2|37479.2|37439.2|37479.2|37439.2|37479.2|37439.2|2
1623757550000|2021-06-15 11:45:50|||||||||1
1623757560000|2021-06-15 11:46:00|37487.9|37447.9|37475.5|37435.5|37487.9|37447.9|37475.5|37435.5|7
1623757570000|2021-06-15 11:46:10|37479.2|37439.2|37479.2|37439.2|37479.2|37439.2|37475.5|37435.5|0
1623757580000|2021-06-15 11:46:20|37475.5|37435.5|37479.2|37439.2|37479.2|37439.2|37475.5|37435.5|0
1623757590000|2021-06-15 11:46:30|37475.5|37435.5|37475.5|37435.5|37475.5|37435.5|37475.5|37435.5|3
1623757600000|2021-06-15 11:46:40|37460.3|37420.3|37454.2|37414.2|37460.3|37420.3|37452.9|37412.9|37
1623757610000|2021-06-15 11:46:50|37460.5|37420.5|37460.5|37420.5|37460.5|37420.5|37460.5|37420.5|7
1623757620000|2021-06-15 11:47:00|37464.2|37424.2|37469.2|37429.2|37469.2|37429.2|37464.2|37424.2|0
1623757630000|2021-06-15 11:47:10|37464.2|37424.2|37464.2|37424.2|37464.2|37424.2|37460.5|37420.5|1
1623757640000|2021-06-15 11:47:20|37460.5|37420.5|37460.5|37420.5|37460.5|37420.5|37460.5|37420.5|0
1623757660000|2021-06-15 11:47:40|37464.2|37424.2|37469.2|37429.2|37469.2|37429.2|37464.2|37424.2|1
1623757670000|2021-06-15 11:47:50|37470.5|37430.5|37474.2|37434.2|37477.9|37437.9|37470.5|37430.5|1
1623757680000|2021-06-15 11:48:00|37472.9|37432.9|37474.2|37434.2|37474.2|37434.2|37472.9|37432.9|1
1623757690000|2021-06-15 11:48:10|37470.5|37430.5|37470.5|37430.5|37479.2|37439.2|37470.5|37430.5|1
1623757700000|2021-06-15 11:48:20|37474.2|37434.2|37460.5|37420.5|37474.2|37434.2|37460.5|37420.5|1
1623757710000|2021-06-15 11:48:30|37459.2|37419.2|37464.2|37424.2|37469.2|37429.2|37459.2|37419.2|7
1623757720000|2021-06-15 11:48:40|37455.5|37415.5|37469.2|37429.2|37469.2|37429.2|37455.5|37415.5|2
1623757730000|2021-06-15 11:48:50|37467.9|37427.9|37467.9|37427.9|37467.9|37427.9|37464.2|37424.2|0
1623757740000|2021-06-15 11:49:00|37459.2|37419.2|37445.5|37405.5|37464.2|37424.2|37445.5|37405.5|22
1623757750000|2021-06-15 11:49:10|37439.2|37399.2|37445.5|37405.5|37449.2|37409.2|37439.2|37399.2|6
1623757760000|2021-06-15 11:49:20|||||||||2
1623757770000|2021-06-15 11:49:30|||||||||1
1623757780000|2021-06-15 11:49:40|37435.5|37395.5|37435.5|37395.5|37439.2|37399.2|37435.5|37395.5|5
1623757790000|2021-06-15 11:49:50|37439.2|37399.2|37449.2|37409.2|37449.2|37409.2|37435.5|37395.5|6
1623757800000|2021-06-15 11:50:00|37450.5|37410.5|37465.5|37425.5|37465.5|37425.5|37450.5|37410.5|7
1623757810000|2021-06-15 11:50:10|37460.5|37420.5|37454.2|37414.2|37460.5|37420.5|37454.2|37414.2|2
1623757820000|2021-06-15 11:50:20|37449.2|37409.2|37445.5|37405.5|37450.5|37410.5|37445.5|37405.5|1
1623757830000|2021-06-15 11:50:30|37439.2|37399.2|37445.5|37405.5|37445.5|37405.5|37439.2|37399.2|3
1623757840000|2021-06-15 11:50:40|37444.2|37404.2|37444.2|37404.2|37445.5|37405.5|37442.9|37402.9|3
1623757850000|2021-06-15 11:50:50|37445.5|37405.5|37459.2|37419.2|37459.2|37419.2|37445.5|37405.5|3
1623757860000|2021-06-15 11:51:00|37460.5|37420.5|37464.2|37424.2|37464.2|37424.2|37460.5|37420.5|1
1623757870000|2021-06-15 11:51:10|37460.5|37420.5|37460.5|37420.5|37460.5|37420.5|37460.5|37420.5|1
1623757880000|2021-06-15 11:51:20|37464.2|37424.2|37455.5|37415.5|37464.2|37424.2|37455.5|37415.5|2
1623757890000|2021-06-15 11:51:30|37454.2|37414.2|37454.2|37414.2|37454.2|37414.2|37454.2|37414.2|2
1623757900000|2021-06-15 11:51:40|37452.9|37412.9|37454.2|37414.2|37454.2|37414.2|37444.2|37404.2|7
1623757910000|2021-06-15 11:51:50|37449.2|37409.2|37450.5|37410.5|37450.5|37410.5|37449.2|37409.2|0
1623757920000|2021-06-15 11:52:00|37451.8|37411.8|37454.2|37414.2|37457.9|37417.9|37446.8|37406.8|1
1623757930000|2021-06-15 11:52:10|37457.9|37417.9|37454.2|37414.2|37457.9|37417.9|37454.2|37414.2|2
1623757940000|2021-06-15 11:52:20|37457.9|37417.9|37454.2|37414.2|37457.9|37417.9|37452.9|37412.9|0
1623757980000|2021-06-15 11:53:00|37452.9|37412.9|37452.9|37412.9|37452.9|37412.9|37452.9|37412.9|0
1623757990000|2021-06-15 11:53:10|37444.2|37404.2|37444.2|37404.2|37444.2|37404.2|37444.2|37404.2|2
1623758000000|2021-06-15 11:53:20|37442.9|37402.9|37437.9|37397.9|37442.9|37402.9|37437.9|37397.9|8
1623758010000|2021-06-15 11:53:30|37442.9|37402.9|37442.9|37402.9|37442.9|37402.9|37442.9|37402.9|1
1623758020000|2021-06-15 11:53:40|37444.2|37404.2|37444.2|37404.2|37444.2|37404.2|37444.2|37404.2|0
1623758040000|2021-06-15 11:54:00|37442.9|37402.9|37442.9|37402.9|37444.2|37404.2|37442.9|37402.9|0
1623758060000|2021-06-15 11:54:20|37449.2|37409.2|37444.2|37404.2|37449.2|37409.2|37444.2|37404.2|2
1623758080000|2021-06-15 11:54:40|||||||||10
1623758090000|2021-06-15 11:54:50|37447.9|37407.9|37447.9|37407.9|37447.9|37407.9|37447.9|37407.9|0
1623758100000|2021-06-15 11:55:00|37449.2|37409.2|37449.2|37409.2|37449.2|37409.2|37449.2|37409.2|5
1623758110000|2021-06-15 11:55:10|37454.2|37414.2|37454.2|37414.2|37454.2|37414.2|37454.2|37414.2|1
1623758120000|2021-06-15 11:55:20|37464.2|37424.2|37460.5|37420.5|37464.2|37424.2|37460.5|37420.5|1
1623758130000|2021-06-15 11:55:30|37462.9|37422.9|37467.9|37427.9|37467.9|37427.9|37460.5|37420.5|62
1623758140000|2021-06-15 11:55:40|37469.2|37429.2|37467.9|37427.9|37469.2|37429.2|37467.9|37427.9|1
1623758150000|2021-06-15 11:55:50|37469.2|37429.2|37469.2|37429.2|37469.2|37429.2|37469.2|37429.2|0
1623758160000|2021-06-15 11:56:00|37470.5|37430.5|37467.9|37427.9|37470.5|37430.5|37464.2|37424.2|13
1623758170000|2021-06-15 11:56:10|37464.2|37424.2|37469.2|37429.2|37469.2|37429.2|37460.5|37420.5|1
1623758180000|2021-06-15 11:56:20|37470.5|37430.5|37469.2|37429.2|37477.9|37437.9|37469.2|37429.2|1
1623758190000|2021-06-15 11:56:30|37470.5|37430.5|37469.2|37429.2|37470.5|37430.5|37469.2|37429.2|7
1623758200000|2021-06-15 11:56:40|||||||||6
1623758210000|2021-06-15 11:56:50|37464.2|37424.2|37464.2|37424.2|37464.2|37424.2|37464.2|37424.2|6
1623758220000|2021-06-15 11:57:00|37460.5|37420.5|37460.5|37420.5|37464.2|37424.2|37460.5|37420.5|0
1623758230000|2021-06-15 11:57:10|37459.2|37419.2|37449.2|37409.2|37460.5|37420.5|37449.2|37409.2|20
1623758240000|2021-06-15 11:57:20|37450.5|37410.5|37457.9|37417.9|37457.9|37417.9|37450.5|37410.5|0
1623758250000|2021-06-15 11:57:30|37454.2|37414.2|37444.2|37404.2|37457.9|37417.9|37444.2|37404.2|34
1623758270000|2021-06-15 11:57:50|37447.9|37407.9|37454.2|37414.2|37454.2|37414.2|37447.9|37407.9|1
1623758280000|2021-06-15 11:58:00|37455.5|37415.5|37464.2|37424.2|37464.2|37424.2|37449.2|37409.2|6
1623758290000|2021-06-15 11:58:10|37460.5|37420.5|37459.2|37419.2|37460.5|37420.5|37459.2|37419.2|5
1623758320000|2021-06-15 11:58:40|37464.2|37424.2|37464.2|37424.2|37464.2|37424.2|37464.2|37424.2|0
1623758330000|2021-06-15 11:58:50|37465.5|37425.5|37467.9|37427.9|37469.2|37429.2|37464.2|37424.2|0
1623758340000|2021-06-15 11:59:00|37464.2|37424.2|37464.2|37424.2|37464.2|37424.2|37460.5|37420.5|1
1623758350000|2021-06-15 11:59:10|37459.2|37419.2|37459.2|37419.2|37459.2|37419.2|37459.2|37419.2|0
1623758360000|2021-06-15 11:59:20|37457.9|37417.9|37457.9|37417.9|37457.9|37417.9|37454.2|37414.2|6
1623758370000|2021-06-15 11:59:30|37459.2|37419.2|37459.2|37419.2|37459.2|37419.2|37459.2|37419.2|2
1623758380000|2021-06-15 11:59:40|37457.9|37417.9|37457.9|37417.9|37457.9|37417.9|37457.9|37417.9|1
1623758400000|2021-06-15 12:00:00|37454.2|37414.2|37460.5|37420.5|37464.2|37424.2|37454.2|37414.2|2
1623758420000|2021-06-15 12:00:20|37464.2|37424.2|37470.5|37430.5|37470.5|37430.5|37464.2|37424.2|0
1623758430000|2021-06-15 12:00:30|37467.9|37427.9|37459.2|37419.2|37467.9|37427.9|37459.2|37419.2|7
1623758450000|2021-06-15 12:00:50|37457.9|37417.9|37457.9|37417.9|37457.9|37417.9|37457.9|37417.9|0
1623758460000|2021-06-15 12:01:00|37459.2|37419.2|37440.5|37400.5|37459.2|37419.2|37439.2|37399.2|3
1623758470000|2021-06-15 12:01:10|37437.9|37397.9|37439.2|37399.2|37439.2|37399.2|37437.9|37397.9|1
1623758480000|2021-06-15 12:01:20|37435.5|37395.5|37439.2|37399.2|37439.2|37399.2|37434.2|37394.2|2
1623758490000|2021-06-15 12:01:30|37437.9|37397.9|37449.2|37409.2|37449.2|37409.2|37434.2|37394.2|3
1623758500000|2021-06-15 12:01:40|37450.5|37410.5|37450.5|37410.5|37450.5|37410.5|37450.5|37410.5|0
1623758510000|2021-06-15 12:01:50|37449.2|37409.2|37455.5|37415.5|37455.5|37415.5|37449.2|37409.2|2
1623758520000|2021-06-15 12:02:00|37450.5|37410.5|37449.2|37409.2|37450.5|37410.5|37449.2|37409.2|9
1623758530000|2021-06-15 12:02:10|37440.5|37400.5|37440.5|37400.5|37440.5|37400.5|37440.5|37400.5|1
1623758540000|2021-06-15 12:02:20|37444.2|37404.2|37444.2|37404.2|37444.2|37404.2|37444.2|37404.2|0
1623758550000|2021-06-15 12:02:30|37449.2|37409.2|37450.5|37410.5|37450.5|37410.5|37449.2|37409.2|0
1623758560000|2021-06-15 12:02:40|37449.2|37409.2|37449.2|37409.2|37449.2|37409.2|37449.2|37409.2|2
1623758580000|2021-06-15 12:03:00|37450.5|37410.5|37450.5|37410.5|37450.5|37410.5|37450.5|37410.5|1
1623758590000|2021-06-15 12:03:10|37449.2|37409.2|37449.2|37409.2|37449.2|37409.2|37449.2|37409.2|4
1623758600000|2021-06-15 12:03:20|37450.5|37410.5|37450.5|37410.5|37450.5|37410.5|37450.5|37410.5|0
1623758610000|2021-06-15 12:03:30|37449.2|37409.2|37450.5|37410.5|37450.5|37410.5|37449.2|37409.2|1
1623758620000|2021-06-15 12:03:40|37449.2|37409.2|37450.5|37410.5|37450.5|37410.5|37449.2|37409.2|0
1623758650000|2021-06-15 12:04:10|37459.2|37419.2|37449.2|37409.2|37459.2|37419.2|37449.2|37409.2|2
1623758660000|2021-06-15 12:04:20|||||||||2
1623758670000|2021-06-15 12:04:30|37434.2|37394.2|37435.5|37395.5|37439.2|37399.2|37434.2|37394.2|3
1623758680000|2021-06-15 12:04:40|37439.2|37399.2|37430.5|37390.5|37439.2|37399.2|37430.5|37390.5|0
1623758700000|2021-06-15 12:05:00|37434.2|37394.2|37434.2|37394.2|37437.9|37397.9|37434.2|37394.2|1
1623758710000|2021-06-15 12:05:10|37439.2|37399.2|37440.5|37400.5|37440.5|37400.5|37439.2|37399.2|1
1623758720000|2021-06-15 12:05:20|37439.2|37399.2|37439.2|37399.2|37439.2|37399.2|37439.2|37399.2|0
1623758730000|2021-06-15 12:05:30|37450.5|37410.5|37449.2|37409.2|37450.5|37410.5|37449.2|37409.2|1
1623758740000|2021-06-15 12:05:40|37444.2|37404.2|37449.2|37409.2|37449.2|37409.2|37444.2|37404.2|7
1623758750000|2021-06-15 12:05:50|37455.5|37415.5|37455.5|37415.5|37455.5|37415.5|37455.5|37415.5|1
1623758760000|2021-06-15 12:06:00|37459.2|37419.2|37464.2|37424.2|37464.2|37424.2|37459.2|37419.2|3
1623758770000|2021-06-15 12:06:10|37460.5|37420.5|37470.5|37430.5|37470.5|37430.5|37459.2|37419.2|1
1623758790000|2021-06-15 12:06:30|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|6
1623758800000|2021-06-15 12:06:40|37490.5|37450.5|37490.5|37450.5|37491.8|37451.8|37485.5|37445.5|7
1623758810000|2021-06-15 12:06:50|37489.2|37449.2|37489.2|37449.2|37490.5|37450.5|37489.2|37449.2|0
1623758820000|2021-06-15 12:07:00|37485.5|37445.5|37479.2|37439.2|37489.2|37449.2|37479.2|37439.2|3
1623758830000|2021-06-15 12:07:10|37480.5|37440.5|37480.5|37440.5|37484.2|37444.2|37480.5|37440.5|4
1623758840000|2021-06-15 12:07:20|37479.2|37439.2|37479.2|37439.2|37479.2|37439.2|37479.2|37439.2|1
1623758850000|2021-06-15 12:07:30|37480.5|37440.5|37479.2|37439.2|37480.5|37440.5|37479.2|37439.2|0
1623758860000|2021-06-15 12:07:40|37480.5|37440.5|37480.5|37440.5|37480.5|37440.5|37480.5|37440.5|0
1623758870000|2021-06-15 12:07:50|37479.2|37439.2|37469.2|37429.2|37479.2|37439.2|37469.2|37429.2|11
1623758880000|2021-06-15 12:08:00|37474.2|37434.2|37474.2|37434.2|37474.2|37434.2|37474.2|37434.2|3
1623758890000|2021-06-15 12:08:10|37472.9|37432.9|37474.2|37434.2|37474.2|37434.2|37469.2|37429.2|5
1623758900000|2021-06-15 12:08:20|37476.9|37436.9|37480.6|37440.6|37480.6|37440.6|37476.9|37436.9|2
1623758920000|2021-06-15 12:08:40|37479.3|37439.3|37484.3|37444.3|37484.3|37444.3|37479.3|37439.3|0
1623758970000|2021-06-15 12:09:30|37480.6|37440.6|37480.6|37440.6|37484.3|37444.3|37480.6|37440.6|2
1623758980000|2021-06-15 12:09:40|37491.9|37451.9|37490.6|37450.6|37494.3|37454.3|37489.3|37449.3|1
1623758990000|2021-06-15 12:09:50|||||||||5
1623759000000|2021-06-15 12:10:00|37489.3|37449.3|37474.3|37434.3|37490.6|37450.6|37474.3|37434.3|3
1623759010000|2021-06-15 12:10:10|37469.3|37429.3|37469.3|37429.3|37469.3|37429.3|37469.3|37429.3|0
1623759020000|2021-06-15 12:10:20|37470.6|37430.6|37470.6|37430.6|37470.6|37430.6|37469.3|37429.3|3
1623759050000|2021-06-15 12:10:50|37474.5|37434.5|37489.3|37449.3|37489.3|37449.3|37474.5|37434.5|36
1623759060000|2021-06-15 12:11:00|37494.3|37454.3|37494.3|37454.3|37494.3|37454.3|37494.3|37454.3|0
1623759070000|2021-06-15 12:11:10|37490.6|37450.6|37485.6|37445.6|37490.6|37450.6|37485.6|37445.6|2
1623759100000|2021-06-15 12:11:40|37469.3|37429.3|37469.3|37429.3|37469.3|37429.3|37469.3|37429.3|98
1623759110000|2021-06-15 12:11:50|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|9
1623759120000|2021-06-15 12:12:00|37469.3|37429.3|37474.3|37434.3|37474.3|37434.3|37465.6|37425.6|6
1623759130000|2021-06-15 12:12:10|37470.6|37430.6|37465.6|37425.6|37470.6|37430.6|37465.6|37425.6|20
1623759140000|2021-06-15 12:12:20|||||||||51
1623759150000|2021-06-15 12:12:30|37469.3|37429.3|37469.3|37429.3|37470.6|37430.6|37469.3|37429.3|2
1623759160000|2021-06-15 12:12:40|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|12
1623759170000|2021-06-15 12:12:50|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|13
1623759180000|2021-06-15 12:13:00|37440.6|37400.6|37435.6|37395.6|37440.6|37400.6|37435.6|37395.6|4
1623759190000|2021-06-15 12:13:10|37439.3|37399.3|37429.3|37389.3|37439.3|37399.3|37429.3|37389.3|8
1623759200000|2021-06-15 12:13:20|37434.3|37394.3|37444.3|37404.3|37444.3|37404.3|37434.3|37394.3|11
1623759210000|2021-06-15 12:13:30|37450.6|37410.6|37449.3|37409.3|37450.6|37410.6|37449.3|37409.3|15
1623759220000|2021-06-15 12:13:40|37445.6|37405.6|37440.6|37400.6|37445.6|37405.6|37440.6|37400.6|0
1623759230000|2021-06-15 12:13:50|||||||||2
1623759250000|2021-06-15 12:14:10|37439.3|37399.3|37439.3|37399.3|37444.3|37404.3|37439.3|37399.3|0
1623759260000|2021-06-15 12:14:20|37435.6|37395.6|37430.6|37390.6|37435.6|37395.6|37429.3|37389.3|5
1623759270000|2021-06-15 12:14:30|37434.3|37394.3|37445.6|37405.6|37445.6|37405.6|37430.6|37390.6|18
1623759280000|2021-06-15 12:14:40|37441.9|37401.9|37440.6|37400.6|37449.3|37409.3|37440.6|37400.6|14
1623759290000|2021-06-15 12:14:50|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|0
1623759300000|2021-06-15 12:15:00|37445.6|37405.6|37445.6|37405.6|37445.6|37405.6|37445.6|37405.6|0
1623759310000|2021-06-15 12:15:10|37450.6|37410.6|37470.6|37430.6|37480.6|37440.6|37450.6|37410.6|3
1623759320000|2021-06-15 12:15:20|37464.3|37424.3|37470.6|37430.6|37470.6|37430.6|37464.3|37424.3|1
1623759330000|2021-06-15 12:15:30|37474.3|37434.3|37470.6|37430.6|37479.3|37439.3|37470.6|37430.6|0
1623759340000|2021-06-15 12:15:40|37469.3|37429.3|37465.6|37425.6|37469.3|37429.3|37465.6|37425.6|0
1623759360000|2021-06-15 12:16:00|37469.3|37429.3|37465.6|37425.6|37470.6|37430.6|37465.6|37425.6|5
1623759370000|2021-06-15 12:16:10|37469.3|37429.3|37465.6|37425.6|37469.3|37429.3|37465.6|37425.6|0
1623759380000|2021-06-15 12:16:20|||||||||2
1623759390000|2021-06-15 12:16:30|||||||||2
1623759410000|2021-06-15 12:16:50|37474.3|37434.3|37470.6|37430.6|37474.3|37434.3|37470.6|37430.6|1
1623759420000|2021-06-15 12:17:00|37469.3|37429.3|37470.6|37430.6|37470.6|37430.6|37465.6|37425.6|1
1623759430000|2021-06-15 12:17:10|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|37479.3|37439.3|4
1623759440000|2021-06-15 12:17:20|37479.3|37439.3|37479.3|37439.3|37479.3|37439.3|37470.6|37430.6|26
1623759450000|2021-06-15 12:17:30|37480.6|37440.6|37490.6|37450.6|37490.6|37450.6|37480.6|37440.6|7
1623759460000|2021-06-15 12:17:40|37489.3|37449.3|37480.6|37440.6|37490.6|37450.6|37476.7|37436.7|20
1623759470000|2021-06-15 12:17:50|37485.6|37445.6|37489.3|37449.3|37489.3|37449.3|37485.6|37445.6|0
1623759480000|2021-06-15 12:18:00|37485.6|37445.6|37485.6|37445.6|37485.6|37445.6|37485.6|37445.6|0
1623759490000|2021-06-15 12:18:10|37480.6|37440.6|37486.9|37446.9|37490.6|37450.6|37480.6|37440.6|2
1623759500000|2021-06-15 12:18:20|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|1
1623759520000|2021-06-15 12:18:40|37481.9|37441.9|37490.6|37450.6|37490.6|37450.6|37480.6|37440.6|3
1623759530000|2021-06-15 12:18:50|37486.9|37446.9|37475.6|37435.6|37486.9|37446.9|37475.6|37435.6|9
1623759540000|2021-06-15 12:19:00|37470.6|37430.6|37479.3|37439.3|37479.3|37439.3|37470.6|37430.6|1
1623759550000|2021-06-15 12:19:10|37470.6|37430.6|37474.3|37434.3|37474.3|37434.3|37470.6|37430.6|0
1623759560000|2021-06-15 12:19:20|37470.6|37430.6|37476.9|37436.9|37476.9|37436.9|37470.6|37430.6|2
1623759570000|2021-06-15 12:19:30|37475.6|37435.6|37475.6|37435.6|37475.6|37435.6|37475.6|37435.6|0
1623759580000|2021-06-15 12:19:40|37470.6|37430.6|37470.6|37430.6|37470.6|37430.6|37470.6|37430.6|2
1623759590000|2021-06-15 12:19:50|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|13
1623759600000|2021-06-15 12:20:00|37470.6|37430.6|37470.6|37430.6|37470.6|37430.6|37470.6|37430.6|6
1623759620000|2021-06-15 12:20:20|37469.3|37429.3|37469.3|37429.3|37469.3|37429.3|37465.6|37425.6|0
1623759630000|2021-06-15 12:20:30|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|2
1623759640000|2021-06-15 12:20:40|||||||||1
1623759650000|2021-06-15 12:20:50|37470.6|37430.6|37475.6|37435.6|37475.6|37435.6|37470.6|37430.6|12
1623759660000|2021-06-15 12:21:00|||||||||2
1623759670000|2021-06-15 12:21:10|37479.3|37439.3|37475.6|37435.6|37480.6|37440.6|37475.6|37435.6|3
1623759680000|2021-06-15 12:21:20|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|0
1623759690000|2021-06-15 12:21:30|37479.3|37439.3|37479.3|37439.3|37479.3|37439.3|37479.3|37439.3|0
1623759700000|2021-06-15 12:21:40|37484.3|37444.3|37490.6|37450.6|37490.6|37450.6|37484.3|37444.3|2
1623759710000|2021-06-15 12:21:50|37499.3|37459.3|37494.3|37454.3|37500.6|37460.6|37490.6|37450.6|0
1623759720000|2021-06-15 12:22:00|37495.6|37455.6|37499.3|37459.3|37500.6|37460.6|37490.6|37450.6|2
1623759730000|2021-06-15 12:22:10|37500.6|37460.6|37495.6|37455.6|37500.6|37460.6|37495.6|37455.6|2
1623759740000|2021-06-15 12:22:20|37499.3|37459.3|37500.6|37460.6|37505.6|37465.6|37499.3|37459.3|2
1623759770000|2021-06-15 12:22:50|37499.3|37459.3|37500.6|37460.6|37500.6|37460.6|37499.3|37459.3|0
1623759780000|2021-06-15 12:23:00|37501.9|37461.9|37495.6|37455.6|37509.3|37469.3|37495.6|37455.6|0
1623759790000|2021-06-15 12:23:10|37499.3|37459.3|37484.3|37444.3|37499.3|37459.3|37484.3|37444.3|1
1623759800000|2021-06-15 12:23:20|37480.6|37440.6|37479.3|37439.3|37480.6|37440.6|37479.3|37439.3|1
1623759810000|2021-06-15 12:23:30|37474.3|37434.3|37480.6|37440.6|37484.3|37444.3|37465.6|37425.6|7
1623759820000|2021-06-15 12:23:40|37485.6|37445.6|37500.6|37460.6|37509.3|37469.3|37485.6|37445.6|3
1623759830000|2021-06-15 12:23:50|37504.3|37464.3|37509.3|37469.3|37509.3|37469.3|37504.3|37464.3|2
1623759860000|2021-06-15 12:24:20|37508|37468|37489.3|37449.3|37508|37468|37480.6|37440.6|2
1623759870000|2021-06-15 12:24:30|37488|37448|37484.3|37444.3|37488|37448|37484.3|37444.3|0
1623759890000|2021-06-15 12:24:50|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|0
1623759900000|2021-06-15 12:25:00|37481.9|37441.9|37484.3|37444.3|37484.3|37444.3|37480.6|37440.6|2
1623759910000|2021-06-15 12:25:10|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|2
1623759920000|2021-06-15 12:25:20|37479.3|37439.3|37474.3|37434.3|37479.3|37439.3|37474.3|37434.3|1
1623759940000|2021-06-15 12:25:40|||||||||1
1623759950000|2021-06-15 12:25:50|37489.3|37449.3|37489.3|37449.3|37489.3|37449.3|37489.3|37449.3|31
1623759960000|2021-06-15 12:26:00|37480.6|37440.6|37484.3|37444.3|37484.3|37444.3|37480.6|37440.6|0
1623759990000|2021-06-15 12:26:30|37485.6|37445.6|37489.3|37449.3|37489.3|37449.3|37484.3|37444.3|0
1623760000000|2021-06-15 12:26:40|||||||||2
1623760010000|2021-06-15 12:26:50|37488|37448|37499.3|37459.3|37499.3|37459.3|37484.3|37444.3|2
1623760020000|2021-06-15 12:27:00|37509.3|37469.3|37500.6|37460.6|37509.3|37469.3|37500.6|37460.6|1
1623760030000|2021-06-15 12:27:10|37504.3|37464.3|37500.6|37460.6|37504.3|37464.3|37499.3|37459.3|0
1623760040000|2021-06-15 12:27:20|37499.3|37459.3|37499.3|37459.3|37499.3|37459.3|37499.3|37459.3|0
1623760050000|2021-06-15 12:27:30|37495.6|37455.6|37494.3|37454.3|37495.6|37455.6|37490.6|37450.6|7
1623760060000|2021-06-15 12:27:40|37499.3|37459.3|37499.3|37459.3|37499.3|37459.3|37499.3|37459.3|0
1623760070000|2021-06-15 12:27:50|37505.6|37465.6|37505.6|37465.6|37505.6|37465.6|37505.6|37465.6|5
1623760080000|2021-06-15 12:28:00|37509.3|37469.3|37510.6|37470.6|37510.6|37470.6|37500.6|37460.6|4
1623760090000|2021-06-15 12:28:10|37514.3|37474.3|37510.6|37470.6|37514.3|37474.3|37510.6|37470.6|0
1623760100000|2021-06-15 12:28:20|37511.9|37471.9|37511.9|37471.9|37515.6|37475.6|37510.6|37470.6|0
1623760110000|2021-06-15 12:28:30|37520.6|37480.6|37519.3|37479.3|37520.6|37480.6|37519.3|37479.3|0
1623760120000|2021-06-15 12:28:40|37515.6|37475.6|37519.3|37479.3|37519.3|37479.3|37515.6|37475.6|0
1623760130000|2021-06-15 12:28:50|37525.6|37485.6|37530.6|37490.6|37530.6|37490.6|37524.3|37484.3|2
1623760140000|2021-06-15 12:29:00|37525.6|37485.6|37514.3|37474.3|37530.6|37490.6|37514.3|37474.3|0
1623760160000|2021-06-15 12:29:20|37510.6|37470.6|37505.6|37465.6|37510.6|37470.6|37505.6|37465.6|2
1623760170000|2021-06-15 12:29:30|37506.9|37466.9|37514.3|37474.3|37514.3|37474.3|37504.3|37464.3|1
1623760180000|2021-06-15 12:29:40|37510.6|37470.6|37505.6|37465.6|37510.6|37470.6|37505.6|37465.6|0
1623760190000|2021-06-15 12:29:50|37504.3|37464.3|37505.6|37465.6|37505.6|37465.6|37496.9|37456.9|2
1623760200000|2021-06-15 12:30:00|37494.3|37454.3|37484.3|37444.3|37494.3|37454.3|37484.3|37444.3|1
1623760210000|2021-06-15 12:30:10|37485.6|37445.6|37489.3|37449.3|37489.3|37449.3|37485.6|37445.6|0
1623760220000|2021-06-15 12:30:20|37490.6|37450.6|37495.6|37455.6|37499.3|37459.3|37490.6|37450.6|1
1623760230000|2021-06-15 12:30:30|37499.3|37459.3|37499.3|37459.3|37499.3|37459.3|37499.3|37459.3|0
1623760240000|2021-06-15 12:30:40|37505.6|37465.6|37499.3|37459.3|37505.6|37465.6|37494.3|37454.3|2
1623760250000|2021-06-15 12:30:50|||||||||1
1623760260000|2021-06-15 12:31:00|37495.6|37455.6|37479.3|37439.3|37499.3|37459.3|37469.3|37429.3|15
1623760270000|2021-06-15 12:31:10|37478|37438|37469.3|37429.3|37478|37438|37465.6|37425.6|20
1623760280000|2021-06-15 12:31:20|||||||||1
1623760290000|2021-06-15 12:31:30|37465.6|37425.6|37469.3|37429.3|37470.6|37430.6|37465.6|37425.6|7
1623760300000|2021-06-15 12:31:40|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|9
1623760310000|2021-06-15 12:31:50|37469.3|37429.3|37465.6|37425.6|37469.3|37429.3|37465.6|37425.6|2
1623760320000|2021-06-15 12:32:00|37469.3|37429.3|37439.3|37399.3|37469.3|37429.3|37434.3|37394.3|8
1623760330000|2021-06-15 12:32:10|37434.3|37394.3|37434.3|37394.3|37439.3|37399.3|37434.3|37394.3|0
1623760340000|2021-06-15 12:32:20|37435.6|37395.6|37439.3|37399.3|37439.3|37399.3|37430.6|37390.6|0
1623760350000|2021-06-15 12:32:30|37450.6|37410.6|37469.3|37429.3|37469.3|37429.3|37450.6|37410.6|7
1623760360000|2021-06-15 12:32:40|37454.3|37414.3|37449.3|37409.3|37454.3|37414.3|37449.3|37409.3|4
1623760370000|2021-06-15 12:32:50|37440.6|37400.6|37439.3|37399.3|37444.3|37404.3|37439.3|37399.3|2
1623760380000|2021-06-15 12:33:00|37444.3|37404.3|37449.3|37409.3|37449.3|37409.3|37444.3|37404.3|4
1623760390000|2021-06-15 12:33:10|37443|37403|37439.3|37399.3|37443|37403|37439.3|37399.3|1
1623760400000|2021-06-15 12:33:20|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|37444.3|37404.3|2
1623760410000|2021-06-15 12:33:30|37440.6|37400.6|37440.6|37400.6|37440.6|37400.6|37440.6|37400.6|0
1623760420000|2021-06-15 12:33:40|37445.6|37405.6|37444.3|37404.3|37445.6|37405.6|37440.6|37400.6|2
1623760430000|2021-06-15 12:33:50|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|0
1623760440000|2021-06-15 12:34:00|37435.6|37395.6|37431.9|37391.9|37439.3|37399.3|37431.9|37391.9|3
1623760450000|2021-06-15 12:34:10|37439.3|37399.3|37444.3|37404.3|37444.3|37404.3|37439.3|37399.3|4
1623760460000|2021-06-15 12:34:20|37443|37403|37450.6|37410.6|37450.6|37410.6|37443|37403|1
1623760470000|2021-06-15 12:34:30|37449.3|37409.3|37445.6|37405.6|37449.3|37409.3|37445.6|37405.6|0
1623760480000|2021-06-15 12:34:40|37435.6|37395.6|37444.3|37404.3|37444.3|37404.3|37435.6|37395.6|3
1623760490000|2021-06-15 12:34:50|37440.6|37400.6|37440.6|37400.6|37449.3|37409.3|37440.6|37400.6|0
1623760500000|2021-06-15 12:35:00|37450.6|37410.6|37454.3|37414.3|37458|37418|37449.3|37409.3|2
1623760520000|2021-06-15 12:35:20|37450.6|37410.6|37449.3|37409.3|37454.3|37414.3|37449.3|37409.3|0
1623760530000|2021-06-15 12:35:30|37459.3|37419.3|37459.3|37419.3|37459.3|37419.3|37459.3|37419.3|2
1623760540000|2021-06-15 12:35:40|37469.3|37429.3|37459.3|37419.3|37469.3|37429.3|37459.3|37419.3|3
1623760550000|2021-06-15 12:35:50|37461.9|37421.9|37469.3|37429.3|37469.3|37429.3|37461.9|37421.9|14
1623760560000|2021-06-15 12:36:00|37465.6|37425.6|37469.3|37429.3|37469.3|37429.3|37465.6|37425.6|8
1623760570000|2021-06-15 12:36:10|||||||||6
1623760580000|2021-06-15 12:36:20|37479.3|37439.3|37469.3|37429.3|37479.3|37439.3|37469.3|37429.3|4
1623760590000|2021-06-15 12:36:30|||||||||4
1623760610000|2021-06-15 12:36:50|37479.3|37439.3|37469.3|37429.3|37479.3|37439.3|37469.3|37429.3|13
1623760630000|2021-06-15 12:37:10|37465.6|37425.6|37469.3|37429.3|37469.3|37429.3|37465.6|37425.6|4
1623760640000|2021-06-15 12:37:20|37465.6|37425.6|37465.6|37425.6|37469.3|37429.3|37465.6|37425.6|14
1623760650000|2021-06-15 12:37:30|37469.3|37429.3|37465.6|37425.6|37469.3|37429.3|37465.6|37425.6|14
1623760660000|2021-06-15 12:37:40|||||||||2
1623760670000|2021-06-15 12:37:50|37469.3|37429.3|37469.3|37429.3|37469.3|37429.3|37469.3|37429.3|5
1623760680000|2021-06-15 12:38:00|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|37465.6|37425.6|4
1623760690000|2021-06-15 12:38:10|||||||||8
1623760700000|2021-06-15 12:38:20|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|37443|37403|5
1623760710000|2021-06-15 12:38:30|37444.3|37404.3|37439.3|37399.3|37449.3|37409.3|37439.3|37399.3|1
1623760720000|2021-06-15 12:38:40|37443|37403|37449.3|37409.3|37449.3|37409.3|37443|37403|13
1623760730000|2021-06-15 12:38:50|37445.6|37405.6|37449.3|37409.3|37449.3|37409.3|37445.6|37405.6|1
1623760740000|2021-06-15 12:39:00|37445.6|37405.6|37439.3|37399.3|37445.6|37405.6|37439.3|37399.3|2
1623760750000|2021-06-15 12:39:10|37449.3|37409.3|37450.6|37410.6|37450.6|37410.6|37449.3|37409.3|8
1623760770000|2021-06-15 12:39:30|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|37449.3|37409.3|0
1623760780000|2021-06-15 12:39:40|||||||||2
1623760790000|2021-06-15 12:39:50|37445.6|37405.6|37445.6|37405.6|37449.3|37409.3|37445.6|37405.6|3
1623760800000|2021-06-15 12:40:00|||||||||1
1623760810000|2021-06-15 12:40:10|37455.6|37415.6|37455.6|37415.6|37455.6|37415.6|37455.6|37415.6|8
1623760820000|2021-06-15 12:40:20|37450.6|37410.6|37449.3|37409.3|37450.6|37410.6|37445.6|37405.6|5
1623760830000|2021-06-15 12:40:30|37450.6|37410.6|37450.6|37410.6|37450.6|37410.6|37450.6|37410.6|3
1623760840000|2021-06-15 12:40:40|37449.3|37409.3|37449.3|37409.3|37450.6|37410.6|37449.3|37409.3|1
1623760850000|2021-06-15 12:40:50|37445.6|37405.6|37445.6|37405.6|37445.6|37405.6|37445.6|37405.6|0
1623760860000|2021-06-15 12:41:00|||||||||1
1623760870000|2021-06-15 12:41:10|||||||||4
1623760880000|2021-06-15 12:41:20|37445.7|37405.7|37445.7|37405.7|37445.7|37405.7|37445.7|37405.7|10
1623760890000|2021-06-15 12:41:30|37429.4|37389.4|37429.4|37389.4|37429.4|37389.4|37425.7|37385.7|10
1623760900000|2021-06-15 12:41:40|37425.7|37385.7|37430.7|37390.7|37435.7|37395.7|37415.7|37375.7|21
1623760910000|2021-06-15 12:41:50|37429.4|37389.4|37429.4|37389.4|37430.7|37390.7|37425.7|37385.7|2
1623760920000|2021-06-15 12:42:00|37430.7|37390.7|37425.7|37385.7|37430.7|37390.7|37425.7|37385.7|2
1623760940000|2021-06-15 12:42:20|37439.4|37399.4|37435.7|37395.7|37439.4|37399.4|37435.7|37395.7|3
1623760950000|2021-06-15 12:42:30|37430.7|37390.7|37435.7|37395.7|37439.4|37399.4|37429.4|37389.4|4
1623760970000|2021-06-15 12:42:50|37439.4|37399.4|37445.7|37405.7|37449.4|37409.4|37439.4|37399.4|2
1623760980000|2021-06-15 12:43:00|37449.4|37409.4|37455.7|37415.7|37459.4|37419.4|37445.7|37405.7|23
1623760990000|2021-06-15 12:43:10|37454.4|37414.4|37439.4|37399.4|37454.4|37414.4|37439.4|37399.4|3
1623761000000|2021-06-15 12:43:20|37445.7|37405.7|37429.4|37389.4|37449.4|37409.4|37429.4|37389.4|7
1623761010000|2021-06-15 12:43:30|37425.7|37385.7|37415.7|37375.7|37425.7|37385.7|37415.7|37375.7|4
1623761020000|2021-06-15 12:43:40|37420.7|37380.7|37415.7|37375.7|37420.7|37380.7|37415.7|37375.7|29
1623761030000|2021-06-15 12:43:50|37419.4|37379.4|37419.4|37379.4|37420.7|37380.7|37415.7|37375.7|2
1623761040000|2021-06-15 12:44:00|37415.7|37375.7|37419.4|37379.4|37420.7|37380.7|37415.7|37375.7|3
1623761050000|2021-06-15 12:44:10|37415.7|37375.7|37434.4|37394.4|37439.4|37399.4|37415.7|37375.7|6
1623761060000|2021-06-15 12:44:20|37439.4|37399.4|37439.4|37399.4|37439.4|37399.4|37434.4|37394.4|0
1623761070000|2021-06-15 12:44:30|37434.4|37394.4|37439.4|37399.4|37439.4|37399.4|37429.4|37389.4|3
1623761080000|2021-06-15 12:44:40|37463.1|37423.1|37459.4|37419.4|37463.1|37423.1|37450.7|37410.7|18
1623761090000|2021-06-15 12:44:50|37458.1|37418.1|37470.7|37430.7|37470.7|37430.7|37452.2|37412.2|23
1623763800000|2021-06-15 13:30:00|37410.8|37370.8|37335.8|37295.8|37410.8|37370.8|37319.5|37279.5|464
1623763810000|2021-06-15 13:30:10|37330.8|37290.8|37343.4|37303.4|37375.8|37335.8|37320.8|37280.8|172
1623763820000|2021-06-15 13:30:20|37342.1|37302.1|37371|37331|37376|37336|37337.1|37297.1|29
1623763830000|2021-06-15 13:30:30|37372.3|37332.3|37476|37436|37534.7|37494.7|37372.3|37332.3|56
1623763840000|2021-06-15 13:30:40|37486|37446|37536|37496|37538.6|37498.6|37486|37446|68
1623763850000|2021-06-15 13:30:50|37522.3|37482.3|37549.7|37509.7|37562.3|37522.3|37522.3|37482.3|29
1623763860000|2021-06-15 13:31:00|37539.7|37499.7|37566|37526|37566|37526|37502.3|37462.3|28
1623763870000|2021-06-15 13:31:10|37556|37516|37563.4|37523.4|37571|37531|37534.7|37494.7|23
1623763880000|2021-06-15 13:31:20|37564.7|37524.7|37539.7|37499.7|37569.7|37529.7|37526|37486|14
1623763890000|2021-06-15 13:31:30|37536|37496|37554.5|37514.5|37554.5|37514.5|37527.1|37487.1|14
1623763900000|2021-06-15 13:31:40|37550.8|37510.8|37519.7|37479.7|37550.8|37510.8|37512.1|37472.1|18
1623763910000|2021-06-15 13:31:50|37509.7|37469.7|37483.4|37443.4|37509.7|37469.7|37469.7|37429.7|19
1623763920000|2021-06-15 13:32:00|37492.1|37452.1|37467.1|37427.1|37498.4|37458.4|37463.4|37423.4|13
1623763930000|2021-06-15 13:32:10|37465.8|37425.8|37463.4|37423.4|37477.1|37437.1|37447.1|37407.1|20
1623763940000|2021-06-15 13:32:20|37460.8|37420.8|37433.4|37393.4|37463.4|37423.4|37432.1|37392.1|16
1623763950000|2021-06-15 13:32:30|37432.1|37392.1|37463.4|37423.4|37463.4|37423.4|37428.4|37388.4|12
1623763960000|2021-06-15 13:32:40|37453.4|37413.4|37463.4|37423.4|37463.4|37423.4|37438.4|37398.4|9
1623763970000|2021-06-15 13:32:50|37453.4|37413.4|37432.1|37392.1|37453.4|37413.4|37432.1|37392.1|6
1623763980000|2021-06-15 13:33:00|37433.4|37393.4|37473.4|37433.4|37478.4|37438.4|37432.1|37392.1|14
1623763990000|2021-06-15 13:33:10|37469.7|37429.7|37483.4|37443.4|37488.4|37448.4|37463.4|37423.4|27
1623764000000|2021-06-15 13:33:20|37488.4|37448.4|37494.7|37454.7|37498.4|37458.4|37478.4|37438.4|12
1623764010000|2021-06-15 13:33:30|37498.4|37458.4|37529.7|37489.7|37529.7|37489.7|37498.4|37458.4|14
1623764020000|2021-06-15 13:33:40|37531|37491|37509.7|37469.7|37541|37501|37504.7|37464.7|47
1623764030000|2021-06-15 13:33:50|37513.4|37473.4|37534.7|37494.7|37534.7|37494.7|37513.4|37473.4|3
1623764040000|2021-06-15 13:34:00|37542.1|37502.1|37589.7|37549.7|37594.7|37554.7|37542.1|37502.1|31
1623764050000|2021-06-15 13:34:10|37591|37551|37659.7|37619.7|37664.7|37624.7|37591|37551|19
1623764060000|2021-06-15 13:34:20|37656|37616|37676|37636|37692.3|37652.3|37644.7|37604.7|16
1623764070000|2021-06-15 13:34:30|37684.7|37644.7|37676|37636|37684.7|37644.7|37662.3|37622.3|23
1623764080000|2021-06-15 13:34:40|37666|37626|37646|37606|37666|37626|37629.7|37589.7|9
1623764090000|2021-06-15 13:34:50|37651|37611|37656|37616|37662.3|37622.3|37624.7|37584.7|82
1623764100000|2021-06-15 13:35:00|37652.3|37612.3|37652.3|37612.3|37656|37616|37636|37596|43
1623764110000|2021-06-15 13:35:10|37651|37611|37676|37636|37686|37646|37651|37611|25
1623764120000|2021-06-15 13:35:20|37677.3|37637.3|37684.7|37644.7|37691|37651|37671|37631|22
1623764130000|2021-06-15 13:35:30|37676|37636|37661|37621|37681|37641|37656|37616|22
1623764140000|2021-06-15 13:35:40|37666|37626|37656|37616|37666|37626|37656|37616|5
1623764150000|2021-06-15 13:35:50|37657.3|37617.3|37694.7|37654.7|37694.7|37654.7|37657.3|37617.3|22
1623764160000|2021-06-15 13:36:00|37696|37656|37706|37666|37721|37681|37689.7|37649.7|63
1623764170000|2021-06-15 13:36:10|37696|37656|37716|37676|37716|37676|37696|37656|8
1623764180000|2021-06-15 13:36:20|37714.7|37674.7|37716|37676|37721|37681|37706|37666|7
1623764190000|2021-06-15 13:36:30|37714.7|37674.7|37726|37686|37729.7|37689.7|37706|37666|14
1623764200000|2021-06-15 13:36:40|37724.7|37684.7|37723.4|37683.4|37726|37686|37716|37676|6
1623764210000|2021-06-15 13:36:50|37719.7|37679.7|37736|37696|37744.7|37704.7|37719.7|37679.7|19
1623764220000|2021-06-15 13:37:00|37737.3|37697.3|37777.3|37737.3|37784.7|37744.7|37731|37691|24
1623764230000|2021-06-15 13:37:10|37781|37741|37786|37746|37791|37751|37771|37731|34
1623764240000|2021-06-15 13:37:20|37784.7|37744.7|37806|37766|37831|37791|37782.3|37742.3|27
1623764250000|2021-06-15 13:37:30|37816|37776|37834.7|37794.7|37841|37801|37814.7|37774.7|15
1623764260000|2021-06-15 13:37:40|37831|37791|37833.4|37793.4|37833.4|37793.4|37828.4|37788.4|69
1623764270000|2021-06-15 13:37:50|37829.7|37789.7|37844.7|37804.7|37848.4|37808.4|37822.3|37782.3|7
1623764280000|2021-06-15 13:38:00|37854.7|37814.7|37849.7|37809.7|37854.7|37814.7|37839.7|37799.7|16
1623764290000|2021-06-15 13:38:10|37846|37806|37836|37796|37853.4|37813.4|37818.4|37778.4|32
1623764300000|2021-06-15 13:38:20|37826|37786|37779.7|37739.7|37831|37791|37779.7|37739.7|7
1623764310000|2021-06-15 13:38:30|37776|37736|37799.7|37759.7|37799.7|37759.7|37776|37736|23
1623764320000|2021-06-15 13:38:40|37788.4|37748.4|37796|37756|37804.7|37764.7|37788.4|37748.4|53
1623764330000|2021-06-15 13:38:50|37794.7|37754.7|37773.4|37733.4|37794.7|37754.7|37773.4|37733.4|26
1623764340000|2021-06-15 13:39:00|37774.7|37734.7|37766|37726|37786|37746|37762.3|37722.3|35
1623764350000|2021-06-15 13:39:10|37771|37731|37771|37731|37786|37746|37764.7|37724.7|10
1623764360000|2021-06-15 13:39:20|37776|37736|37794.7|37754.7|37794.7|37754.7|37776|37736|7
1623764370000|2021-06-15 13:39:30|37786|37746|37784.7|37744.7|37786|37746|37766|37726|25
1623764380000|2021-06-15 13:39:40|37781|37741|37776|37736|37784.7|37744.7|37766|37726|12
1623764390000|2021-06-15 13:39:50|37786|37746|37783.4|37743.4|37791|37751|37776|37736|9
1623764400000|2021-06-15 13:40:00|37787.3|37747.3|37756|37716|37791|37751|37756|37716|35
1623764410000|2021-06-15 13:40:10|37754.7|37714.7|37736|37696|37754.7|37714.7|37731|37691|31
1623764420000|2021-06-15 13:40:20|37737.3|37697.3|37736|37696|37746|37706|37734.7|37694.7|11
1623764430000|2021-06-15 13:40:30|37734.7|37694.7|37711|37671|37736|37696|37704.7|37664.7|27
1623764440000|2021-06-15 13:40:40|37704.7|37664.7|37701|37661|37713.4|37673.4|37696|37656|17
1623764450000|2021-06-15 13:40:50|37696|37656|37698.4|37658.4|37703.4|37663.4|37688.4|37648.4|13
1623764460000|2021-06-15 13:41:00|37702.1|37662.1|37678.4|37638.4|37702.1|37662.1|37678.4|37638.4|28
1623764470000|2021-06-15 13:41:10|37674.7|37634.7|37684.7|37644.7|37704.7|37664.7|37674.7|37634.7|30
1623764480000|2021-06-15 13:41:20|37686|37646|37701|37661|37711|37671|37686|37646|24
1623764490000|2021-06-15 13:41:30|||||||||9
1623764500000|2021-06-15 13:41:40|37704.7|37664.7|37716|37676|37721|37681|37704.7|37664.7|14
1623764510000|2021-06-15 13:41:50|37714.7|37674.7|37704.7|37664.7|37716|37676|37704.7|37664.7|16
1623764520000|2021-06-15 13:42:00|37706|37666|37666|37626|37706|37666|37661|37621|42
1623764530000|2021-06-15 13:42:10|37669.7|37629.7|37673.4|37633.4|37676|37636|37664.7|37624.7|16
1623764540000|2021-06-15 13:42:20|37674.7|37634.7|37666|37626|37691|37651|37666|37626|9
1623764550000|2021-06-15 13:42:30|37669.7|37629.7|37666|37626|37669.7|37629.7|37654.7|37614.7|9
1623764560000|2021-06-15 13:42:40|37669.7|37629.7|37636|37596|37669.7|37629.7|37636|37596|12
1623764570000|2021-06-15 13:42:50|37634.7|37594.7|37646|37606|37651|37611|37634.7|37594.7|14
1623764580000|2021-06-15 13:43:00|37651|37611|37654.7|37614.7|37664.7|37624.7|37644.7|37604.7|30
1623764590000|2021-06-15 13:43:10|37656|37616|37632.1|37592.1|37656|37616|37632.1|37592.1|12
1623764600000|2021-06-15 13:43:20|37633.4|37593.4|37656|37616|37659.7|37619.7|37633.4|37593.4|10
1623764610000|2021-06-15 13:43:30|37661|37621|37666|37626|37679.7|37639.7|37651|37611|43
1623764620000|2021-06-15 13:43:40|37674.7|37634.7|37676|37636|37684.7|37644.7|37674.7|37634.7|35
1623764630000|2021-06-15 13:43:50|37671|37631|37676|37636|37676|37636|37666|37626|60
1623764640000|2021-06-15 13:44:00|37674.7|37634.7|37679.7|37639.7|37689.7|37649.7|37674.7|37634.7|14
1623764650000|2021-06-15 13:44:10|37686|37646|37694.7|37654.7|37694.7|37654.7|37686|37646|26
1623764660000|2021-06-15 13:44:20|37691|37651|37706|37666|37706|37666|37676|37636|22
1623764670000|2021-06-15 13:44:30|37704.7|37664.7|37696|37656|37704.7|37664.7|37696|37656|9
1623764680000|2021-06-15 13:44:40|37694.7|37654.7|37691|37651|37694.7|37654.7|37691|37651|3
1623764690000|2021-06-15 13:44:50|37681|37641|37671|37631|37681|37641|37671|37631|7
1623764700000|2021-06-15 13:45:00|37664.7|37624.7|37616|37576|37664.7|37624.7|37606|37566|82
1623764710000|2021-06-15 13:45:10|37614.7|37574.7|37592.1|37552.1|37616|37576|37581|37541|90
1623764720000|2021-06-15 13:45:20|37593.4|37553.4|37614.7|37574.7|37626|37586|37592.1|37552.1|16
1623764730000|2021-06-15 13:45:30|37606|37566|37609.7|37569.7|37621|37581|37604.7|37564.7|63
1623764740000|2021-06-15 13:45:40|37608.4|37568.4|37587.1|37547.1|37608.4|37568.4|37585.8|37545.8|14
1623764750000|2021-06-15 13:45:50|37582.1|37542.1|37580.8|37540.8|37592.1|37552.1|37580.8|37540.8|80
1623764760000|2021-06-15 13:46:00|37582.1|37542.1|37560.8|37520.8|37582.1|37542.1|37552.1|37512.1|32
1623764770000|2021-06-15 13:46:10|37564.6|37524.6|37590.8|37550.8|37600.8|37560.8|37560.8|37520.8|49
1623764780000|2021-06-15 13:46:20|37589.6|37549.6|37580.8|37540.8|37589.6|37549.6|37575.8|37535.8|4
1623764790000|2021-06-15 13:46:30|37590.8|37550.8|37612.1|37572.1|37617.1|37577.1|37580.8|37540.8|9
1623764800000|2021-06-15 13:46:40|37610.8|37570.8|37628.4|37588.4|37628.4|37588.4|37607.1|37567.1|170
1623764810000|2021-06-15 13:46:50|37632.1|37592.1|37633.4|37593.4|37643.4|37603.4|37628.4|37588.4|15
1623764820000|2021-06-15 13:47:00|37634.7|37594.7|37663.4|37623.4|37668.4|37628.4|37628.4|37588.4|88
1623764830000|2021-06-15 13:47:10|37659.7|37619.7|37682.1|37642.1|37682.1|37642.1|37652.1|37612.1|4
1623764840000|2021-06-15 13:47:20|37678.4|37638.4|37683.4|37643.4|37683.4|37643.4|37678.4|37638.4|26
1623764850000|2021-06-15 13:47:30|37678.4|37638.4|37673.4|37633.4|37692.1|37652.1|37673.4|37633.4|46
1623764860000|2021-06-15 13:47:40|37672.1|37632.1|37673.4|37633.4|37688.4|37648.4|37672.1|37632.1|25
1623764870000|2021-06-15 13:47:50|37672.1|37632.1|37652.1|37612.1|37672.1|37632.1|37652.1|37612.1|3
1623764880000|2021-06-15 13:48:00|37658.4|37618.4|37628.4|37588.4|37658.4|37618.4|37627.1|37587.1|30
1623764890000|2021-06-15 13:48:10|37627.1|37587.1|37632.1|37592.1|37633.4|37593.4|37627.1|37587.1|5
1623764900000|2021-06-15 13:48:20|37628.4|37588.4|37648.4|37608.4|37652.1|37612.1|37628.4|37588.4|15
1623764910000|2021-06-15 13:48:30|37653.4|37613.4|37663.4|37623.4|37663.4|37623.4|37648.4|37608.4|10
1623764920000|2021-06-15 13:48:40|37662.1|37622.1|37668.4|37628.4|37668.4|37628.4|37649.7|37609.7|11
1623764930000|2021-06-15 13:48:50|37658.4|37618.4|37663.4|37623.4|37663.4|37623.4|37658.4|37618.4|4
1623764940000|2021-06-15 13:49:00|37658.4|37618.4|37668.4|37628.4|37678.4|37638.4|37658.4|37618.4|12
1623764950000|2021-06-15 13:49:10|37663.4|37623.4|37683.4|37643.4|37683.4|37643.4|37663.4|37623.4|10
1623764960000|2021-06-15 13:49:20|37684.7|37644.7|37703.4|37663.4|37708.4|37668.4|37673.4|37633.4|17
1623764970000|2021-06-15 13:49:30|37708.4|37668.4|37719.7|37679.7|37723.4|37683.4|37708.4|37668.4|10
1623764980000|2021-06-15 13:49:40|37728.4|37688.4|37728.4|37688.4|37729.7|37689.7|37718.4|37678.4|9
1623764990000|2021-06-15 13:49:50|37729.7|37689.7|37718.4|37678.4|37729.7|37689.7|37713.4|37673.4|6
1623765000000|2021-06-15 13:50:00|37711|37671|37677.1|37637.1|37711|37671|37675.9|37635.9|84
1623765010000|2021-06-15 13:50:10|37675.9|37635.9|37677.1|37637.1|37682.1|37642.1|37675.9|37635.9|11
1623765020000|2021-06-15 13:50:20|37675.9|37635.9|37677.2|37637.2|37680.9|37640.9|37675.9|37635.9|17
1623765030000|2021-06-15 13:50:30|37687.2|37647.2|37683.4|37643.4|37697.2|37657.2|37683.4|37643.4|10
1623765040000|2021-06-15 13:50:40|37682.2|37642.2|37687.2|37647.2|37697.2|37657.2|37682.2|37642.2|2
1623765050000|2021-06-15 13:50:50|37693.4|37653.4|37702.2|37662.2|37703.4|37663.4|37688.4|37648.4|8
1623765060000|2021-06-15 13:51:00|37703.4|37663.4|37683.4|37643.4|37703.4|37663.4|37677.2|37637.2|11
1623765070000|2021-06-15 13:51:10|37687.2|37647.2|37693.4|37653.4|37698.4|37658.4|37687.2|37647.2|5
1623765080000|2021-06-15 13:51:20|37697.2|37657.2|37718.4|37678.4|37718.4|37678.4|37693.4|37653.4|12
1623765090000|2021-06-15 13:51:30|37708.4|37668.4|37713.4|37673.4|37717.2|37677.2|37708.4|37668.4|8
1623765100000|2021-06-15 13:51:40|37712.2|37672.2|37713.4|37673.4|37718.4|37678.4|37712.2|37672.2|5
1623765110000|2021-06-15 13:51:50|37703.4|37663.4|37697.2|37657.2|37708.4|37668.4|37697.2|37657.2|10
1623765120000|2021-06-15 13:52:00|37708.4|37668.4|37702.2|37662.2|37718.4|37678.4|37692.2|37652.2|30
1623765130000|2021-06-15 13:52:10|37703.4|37663.4|37683.4|37643.4|37707.2|37667.2|37682.2|37642.2|18
1623765140000|2021-06-15 13:52:20|37682.2|37642.2|37693.4|37653.4|37693.4|37653.4|37678.4|37638.4|19
1623765150000|2021-06-15 13:52:30|37688.4|37648.4|37703.4|37663.4|37703.4|37663.4|37688.4|37648.4|27
1623765160000|2021-06-15 13:52:40|37708.5|37668.5|37727.2|37687.2|37729.7|37689.7|37708.5|37668.5|13
1623765170000|2021-06-15 13:52:50|37728.5|37688.5|37733.5|37693.5|37743.5|37703.5|37728.5|37688.5|10
1623765180000|2021-06-15 13:53:00|37734.7|37694.7|37728.5|37688.5|37748.5|37708.5|37728.5|37688.5|17
1623765190000|2021-06-15 13:53:10|37729.7|37689.7|37702.2|37662.2|37733.5|37693.5|37698.5|37658.5|16
1623765200000|2021-06-15 13:53:20|37698.5|37658.5|37728.5|37688.5|37728.5|37688.5|37693.5|37653.5|7
1623765210000|2021-06-15 13:53:30|37718.5|37678.5|37728.5|37688.5|37728.5|37688.5|37718.5|37678.5|6
1623765220000|2021-06-15 13:53:40|37723.5|37683.5|37723.5|37683.5|37729.7|37689.7|37718.5|37678.5|11
1623765230000|2021-06-15 13:53:50|37719.7|37679.7|37721|37681|37721|37681|37708.5|37668.5|11
1623765240000|2021-06-15 13:54:00|37728.5|37688.5|37708.5|37668.5|37728.5|37688.5|37708.5|37668.5|14
1623765250000|2021-06-15 13:54:10|37713.5|37673.5|37713.5|37673.5|37718.5|37678.5|37708.5|37668.5|4
1623765260000|2021-06-15 13:54:20|37718.5|37678.5|37698.5|37658.5|37718.5|37678.5|37698.5|37658.5|8
1623765270000|2021-06-15 13:54:30|37697.2|37657.2|37677.2|37637.2|37698.5|37658.5|37677.2|37637.2|3
1623765280000|2021-06-15 13:54:40|37678.5|37638.5|37719.7|37679.7|37721|37681|37678.5|37638.5|17
1623765290000|2021-06-15 13:54:50|37716|37676|37708.5|37668.5|37726|37686|37708.5|37668.5|31
1623765300000|2021-06-15 13:55:00|37703.5|37663.5|37698.5|37658.5|37711|37671|37679.7|37639.7|84
1623765310000|2021-06-15 13:55:10|37694.8|37654.8|37678.5|37638.5|37696|37656|37678.5|37638.5|11
1623765320000|2021-06-15 13:55:20|37671|37631|37681|37641|37684.8|37644.8|37671|37631|23
1623765330000|2021-06-15 13:55:30|37686|37646|37694.8|37654.8|37696|37656|37684.8|37644.8|3
1623765340000|2021-06-15 13:55:40|37696|37656|37714.8|37674.8|37714.8|37674.8|37691|37651|6
1623765350000|2021-06-15 13:55:50|37719.8|37679.8|37719.8|37679.8|37726|37686|37718.5|37678.5|5
1623765360000|2021-06-15 13:56:00|37721|37681|37696|37656|37721|37681|37694.8|37654.8|13
1623765370000|2021-06-15 13:56:10|37697.3|37657.3|37706|37666|37706|37666|37697.3|37657.3|2
1623765380000|2021-06-15 13:56:20|37707.3|37667.3|37704.8|37664.8|37721|37681|37701|37661|11
1623765390000|2021-06-15 13:56:30|37716|37676|37701|37661|37716|37676|37691|37651|19
1623765400000|2021-06-15 13:56:40|37706|37666|37706|37666|37711|37671|37701|37661|10
1623765410000|2021-06-15 13:56:50|37711|37671|37716|37676|37724.8|37684.8|37711|37671|15
1623765420000|2021-06-15 13:57:00|37714.8|37674.8|37722.3|37682.3|37736|37696|37714.8|37674.8|21
1623765430000|2021-06-15 13:57:10|37726|37686|37736|37696|37741|37701|37726|37686|12
1623765440000|2021-06-15 13:57:20|37732.3|37692.3|37733.6|37693.6|37736|37696|37731|37691|30
1623765450000|2021-06-15 13:57:30|37732.3|37692.3|37737.3|37697.3|37737.3|37697.3|37721|37681|11
1623765460000|2021-06-15 13:57:40|37733.6|37693.6|37757.3|37717.3|37761.1|37721.1|37732.3|37692.3|27
1623765470000|2021-06-15 13:57:50|37753.6|37713.6|37757.3|37717.3|37767.3|37727.3|37753.6|37713.6|11
1623765480000|2021-06-15 13:58:00|37763.6|37723.6|37767.3|37727.3|37773.6|37733.6|37758.6|37718.6|59
1623765490000|2021-06-15 13:58:10|37768.6|37728.6|37787.3|37747.3|37787.3|37747.3|37768.6|37728.6|9
1623765500000|2021-06-15 13:58:20|37781.1|37741.1|37786.1|37746.1|37787.3|37747.3|37781.1|37741.1|18
1623765510000|2021-06-15 13:58:30|37782.3|37742.3|37757.3|37717.3|37783.6|37743.6|37753.6|37713.6|32
1623765520000|2021-06-15 13:58:40|37761.1|37721.1|37758.6|37718.6|37763.6|37723.6|37758.6|37718.6|12
1623765530000|2021-06-15 13:58:50|||||||||5
1623765540000|2021-06-15 13:59:00|37763.6|37723.6|37773.6|37733.6|37773.6|37733.6|37762.3|37722.3|11
1623765550000|2021-06-15 13:59:10|37767.3|37727.3|37773.6|37733.6|37773.6|37733.6|37767.3|37727.3|30
1623765560000|2021-06-15 13:59:20|37798.6|37758.6|37798.6|37758.6|37813.6|37773.6|37793.6|37753.6|149
1623765570000|2021-06-15 13:59:30|37793.6|37753.6|37783.6|37743.6|37798.6|37758.6|37783.6|37743.6|4
1623765580000|2021-06-15 13:59:40|37787.3|37747.3|37787.3|37747.3|37793.6|37753.6|37787.3|37747.3|11
1623765590000|2021-06-15 13:59:50|37788.6|37748.6|37788.6|37748.6|37793.6|37753.6|37788.6|37748.6|4
1623765600000|2021-06-15 14:00:00|37793.6|37753.6|37788.6|37748.6|37793.6|37753.6|37783.6|37743.6|19
1623765610000|2021-06-15 14:00:10|37787.3|37747.3|37754.9|37714.9|37787.3|37747.3|37753.6|37713.6|21
1623765620000|2021-06-15 14:00:20|37757.3|37717.3|37763.6|37723.6|37763.6|37723.6|37743.6|37703.6|15
1623765630000|2021-06-15 14:00:30|37758.6|37718.6|37743.6|37703.6|37763.6|37723.6|37743.6|37703.6|11
1623765640000|2021-06-15 14:00:40|37747.4|37707.4|37737.4|37697.4|37747.4|37707.4|37733.6|37693.6|3
1623765650000|2021-06-15 14:00:50|37738.6|37698.6|37723.6|37683.6|37738.6|37698.6|37723.6|37683.6|9
1623765660000|2021-06-15 14:01:00|37727.4|37687.4|37722.4|37682.4|37732.4|37692.4|37707.4|37667.4|27
1623765670000|2021-06-15 14:01:10|37723.6|37683.6|37747.4|37707.4|37748.6|37708.6|37723.6|37683.6|10
1623765680000|2021-06-15 14:01:20|37743.6|37703.6|37753.6|37713.6|37757.4|37717.4|37741.1|37701.1|9
1623765690000|2021-06-15 14:01:30|37757.4|37717.4|37777.4|37737.4|37786.1|37746.1|37752.4|37712.4|31
1623765700000|2021-06-15 14:01:40|37772.4|37732.4|37797.4|37757.4|37797.4|37757.4|37771.1|37731.1|13
1623765710000|2021-06-15 14:01:50|37808.6|37768.6|37822.4|37782.4|37823.6|37783.6|37807.4|37767.4|30
1623765720000|2021-06-15 14:02:00|37823.6|37783.6|37827.4|37787.4|37833.6|37793.6|37809.9|37769.9|14
1623765730000|2021-06-15 14:02:10|37828.6|37788.6|37833.6|37793.6|37842.4|37802.4|37828.6|37788.6|26
1623765740000|2021-06-15 14:02:20|37837.4|37797.4|37853.6|37813.6|37853.6|37813.6|37837.4|37797.4|9
1623765750000|2021-06-15 14:02:30|37848.6|37808.6|37867.4|37827.4|37869.9|37829.9|37848.6|37808.6|9
1623765760000|2021-06-15 14:02:40|37868.6|37828.6|37843.6|37803.6|37873.6|37833.6|37843.6|37803.6|91
1623765770000|2021-06-15 14:02:50|37847.4|37807.4|37843.6|37803.6|37853.6|37813.6|37833.6|37793.6|75
1623765780000|2021-06-15 14:03:00|37833.6|37793.6|37814.9|37774.9|37833.6|37793.6|37813.6|37773.6|30
1623765790000|2021-06-15 14:03:10|37818.6|37778.6|37817.4|37777.4|37823.6|37783.6|37817.4|37777.4|59
1623765800000|2021-06-15 14:03:20|37823.6|37783.6|37818.7|37778.7|37823.7|37783.7|37818.6|37778.6|30
1623765810000|2021-06-15 14:03:30|37819.9|37779.9|37838.7|37798.7|37843.7|37803.7|37819.9|37779.9|11
1623765820000|2021-06-15 14:03:40|37837.4|37797.4|37814.9|37774.9|37837.4|37797.4|37814.9|37774.9|31
1623765830000|2021-06-15 14:03:50|37813.7|37773.7|37807.4|37767.4|37818.7|37778.7|37798.7|37758.7|47
1623765840000|2021-06-15 14:04:00|37811.1|37771.1|37803.7|37763.7|37813.7|37773.7|37798.7|37758.7|9
1623765860000|2021-06-15 14:04:20|37813.7|37773.7|37823.7|37783.7|37838.7|37798.7|37813.7|37773.7|13
1623765870000|2021-06-15 14:04:30|37827.4|37787.4|37853.7|37813.7|37853.7|37813.7|37827.4|37787.4|12
1623765880000|2021-06-15 14:04:40|37848.7|37808.7|37848.7|37808.7|37863.7|37823.7|37848.7|37808.7|39
1623765890000|2021-06-15 14:04:50|37844.9|37804.9|37843.7|37803.7|37853.7|37813.7|37843.7|37803.7|2
1623765900000|2021-06-15 14:05:00|37853.7|37813.7|37818.7|37778.7|37853.7|37813.7|37818.7|37778.7|62
1623765910000|2021-06-15 14:05:10|37819.9|37779.9|37843.7|37803.7|37843.7|37803.7|37818.7|37778.7|21
1623765920000|2021-06-15 14:05:20|37847.4|37807.4|37848.7|37808.7|37853.7|37813.7|37838.7|37798.7|7
1623765930000|2021-06-15 14:05:30|37853.7|37813.7|37828.7|37788.7|37853.7|37813.7|37828.7|37788.7|18
1623765940000|2021-06-15 14:05:40|37833.7|37793.7|37832.4|37792.4|37838.7|37798.7|37831.1|37791.1|3
1623765950000|2021-06-15 14:05:50|37828.7|37788.7|37839.9|37799.9|37843.7|37803.7|37827.4|37787.4|93
1623765960000|2021-06-15 14:06:00|37848.7|37808.7|37869.9|37829.9|37869.9|37829.9|37848.7|37808.7|4
1623765970000|2021-06-15 14:06:10|37866.2|37826.2|37864.9|37824.9|37866.2|37826.2|37859.9|37819.9|5
1623765980000|2021-06-15 14:06:20|37866.2|37826.2|37879.9|37839.9|37879.9|37839.9|37866.2|37826.2|9
1623765990000|2021-06-15 14:06:30|37876.2|37836.2|37873.7|37833.7|37879.9|37839.9|37872.5|37832.5|6
1623766000000|2021-06-15 14:06:40|37880|37840|37903.7|37863.7|37903.7|37863.7|37880|37840|11
1623766010000|2021-06-15 14:06:50|37893.7|37853.7|37893.7|37853.7|37898.7|37858.7|37893.7|37853.7|19
1623766020000|2021-06-15 14:07:00|37896.2|37856.2|37890|37850|37900|37860|37890|37850|19
1623766030000|2021-06-15 14:07:10|37885|37845|37880|37840|37885|37845|37880|37840|7
1623766040000|2021-06-15 14:07:20|37878.7|37838.7|37878.7|37838.7|37880|37840|37875|37835|8
1623766050000|2021-06-15 14:07:30|37873.7|37833.7|37870|37830|37873.7|37833.7|37863.7|37823.7|9
1623766060000|2021-06-15 14:07:40|37878.7|37838.7|37862.4|37822.4|37878.7|37838.7|37862.4|37822.4|48
1623766070000|2021-06-15 14:07:50|37863.7|37823.7|37861.1|37821.1|37867.4|37827.4|37861.1|37821.1|9
1623766080000|2021-06-15 14:08:00|37857.4|37817.4|37853.7|37813.7|37857.4|37817.4|37853.7|37813.7|0
1623766090000|2021-06-15 14:08:10|37847.4|37807.4|37833.7|37793.7|37847.4|37807.4|37833.7|37793.7|17
1623766100000|2021-06-15 14:08:20|37828.7|37788.7|37823.7|37783.7|37828.7|37788.7|37822.4|37782.4|29
1623766110000|2021-06-15 14:08:30|37822.4|37782.4|37828.7|37788.7|37828.7|37788.7|37817.4|37777.4|30
1623766120000|2021-06-15 14:08:40|37827.4|37787.4|37838.7|37798.7|37838.7|37798.7|37827.4|37787.4|14
1623766130000|2021-06-15 14:08:50|37842.4|37802.4|37823.7|37783.7|37843.7|37803.7|37823.7|37783.7|5
1623766140000|2021-06-15 14:09:00|37818.7|37778.7|37813.7|37773.7|37821.1|37781.1|37807.4|37767.4|24
1623766150000|2021-06-15 14:09:10|37817.4|37777.4|37818.7|37778.7|37818.7|37778.7|37813.7|37773.7|2
1623766160000|2021-06-15 14:09:20|37817.4|37777.4|37833.7|37793.7|37833.7|37793.7|37817.4|37777.4|9
1623766170000|2021-06-15 14:09:30|37837.4|37797.4|37841.1|37801.1|37841.1|37801.1|37837.4|37797.4|1
1623766180000|2021-06-15 14:09:40|37837.4|37797.4|37837.4|37797.4|37843.7|37803.7|37833.7|37793.7|13
1623766190000|2021-06-15 14:09:50|37841.1|37801.1|37847.4|37807.4|37847.4|37807.4|37841.1|37801.1|1
1623766200000|2021-06-15 14:10:00|37848.7|37808.7|37853.7|37813.7|37857.4|37817.4|37847.4|37807.4|17
1623766210000|2021-06-15 14:10:10|37857.4|37817.4|37871.1|37831.1|37877.4|37837.4|37857.4|37817.4|28
1623766220000|2021-06-15 14:10:20|37867.4|37827.4|37867.4|37827.4|37878.7|37838.7|37867.4|37827.4|10
1623766230000|2021-06-15 14:10:30|37868.7|37828.7|37877.4|37837.4|37882.4|37842.4|37868.7|37828.7|5
1623766240000|2021-06-15 14:10:40|37883.7|37843.7|37868.7|37828.7|37883.7|37843.7|37868.7|37828.7|9
1623766250000|2021-06-15 14:10:50|37867.4|37827.4|37863.7|37823.7|37873.7|37833.7|37857.4|37817.4|23
1623766260000|2021-06-15 14:11:00|37858.7|37818.7|37858.7|37818.7|37862.4|37822.4|37857.4|37817.4|4
1623766270000|2021-06-15 14:11:10|37867.4|37827.4|37867.4|37827.4|37871.1|37831.1|37867.4|37827.4|4
1623766280000|2021-06-15 14:11:20|37857.4|37817.4|37872.4|37832.4|37872.4|37832.4|37857.4|37817.4|13
1623766290000|2021-06-15 14:11:30|37871.1|37831.1|37868.7|37828.7|37877.4|37837.4|37863.7|37823.7|7
1623766300000|2021-06-15 14:11:40|37867.4|37827.4|37878.7|37838.7|37883.7|37843.7|37867.4|37827.4|19
1623766310000|2021-06-15 14:11:50|37883.7|37843.7|37887.4|37847.4|37887.4|37847.4|37883.7|37843.7|45
1623766320000|2021-06-15 14:12:00|37877.4|37837.4|37867.4|37827.4|37877.4|37837.4|37867.4|37827.4|18
1623766330000|2021-06-15 14:12:10|37866.1|37826.1|37857.4|37817.4|37866.1|37826.1|37857.4|37817.4|7
1623766340000|2021-06-15 14:12:20|37858.7|37818.7|37871.1|37831.1|37872.4|37832.4|37858.7|37818.7|12
1623766350000|2021-06-15 14:12:30|37867.4|37827.4|37868.7|37828.7|37872.4|37832.4|37861.1|37821.1|32
1623766360000|2021-06-15 14:12:40|37866.1|37826.1|37868.7|37828.7|37868.7|37828.7|37866.1|37826.1|9
1623766370000|2021-06-15 14:12:50|37872.4|37832.4|37913.7|37873.7|37913.7|37873.7|37872.4|37832.4|31
1623766380000|2021-06-15 14:13:00|37916.3|37876.3|37923.7|37883.7|37936.3|37896.3|37916.3|37876.3|40
1623766390000|2021-06-15 14:13:10|37918.7|37878.7|37918.7|37878.7|37923.7|37883.7|37903.7|37863.7|35
1623766400000|2021-06-15 14:13:20|37920|37880|37923.7|37883.7|37923.7|37883.7|37910|37870|6
1623766410000|2021-06-15 14:13:30|37918.7|37878.7|37913.7|37873.7|37923.7|37883.7|37913.7|37873.7|8
1623766420000|2021-06-15 14:13:40|37903.7|37863.7|37913.7|37873.7|37913.7|37873.7|37903.7|37863.7|11
1623766430000|2021-06-15 14:13:50|37915|37875|37915|37875|37923.7|37883.7|37903.7|37863.7|40
1623766440000|2021-06-15 14:14:00|37916.3|37876.3|37913.7|37873.7|37916.3|37876.3|37905|37865|25
1623766450000|2021-06-15 14:14:10|37905|37865|37903.7|37863.7|37912.4|37872.4|37896.3|37856.3|22
1623766460000|2021-06-15 14:14:20|37895|37855|37888.7|37848.7|37895|37855|37883.7|37843.7|15
1623766470000|2021-06-15 14:14:30|37890|37850|37908.7|37868.7|37908.7|37868.7|37888.7|37848.7|5
1623766480000|2021-06-15 14:14:40|37910|37870|37903.7|37863.7|37913.7|37873.7|37903.7|37863.7|8
1623766490000|2021-06-15 14:14:50|37905|37865|37928.7|37888.7|37928.7|37888.7|37905|37865|10
1623766500000|2021-06-15 14:15:00|37927.4|37887.4|37918.7|37878.7|37933.7|37893.7|37913.7|37873.7|20
1623766510000|2021-06-15 14:15:10|37917.4|37877.4|37923.7|37883.7|37928.7|37888.7|37913.7|37873.7|10
1623766520000|2021-06-15 14:15:20|37927.4|37887.4|37908.7|37868.7|37928.7|37888.7|37907.4|37867.4|6
1623766530000|2021-06-15 14:15:30|37907.4|37867.4|37907.4|37867.4|37908.7|37868.7|37903.7|37863.7|6
1623766540000|2021-06-15 14:15:40|37908.7|37868.7|37903.7|37863.7|37908.7|37868.7|37903.7|37863.7|3
1623766550000|2021-06-15 14:15:50|||||||||3
1623766560000|2021-06-15 14:16:00|37908.7|37868.7|37928.7|37888.7|37928.7|37888.7|37903.7|37863.7|31
1623766570000|2021-06-15 14:16:10|37927.4|37887.4|37932.4|37892.4|37933.7|37893.7|37927.4|37887.4|5
1623766580000|2021-06-15 14:16:20|37933.7|37893.7|37928.7|37888.7|37933.7|37893.7|37928.7|37888.7|6
1623766590000|2021-06-15 14:16:30|37927.4|37887.4|37928.7|37888.7|37928.7|37888.7|37927.4|37887.4|1
1623766600000|2021-06-15 14:16:40|37927.4|37887.4|37908.7|37868.7|37927.4|37887.4|37907.4|37867.4|11
1623766610000|2021-06-15 14:16:50|37910|37870|37918.7|37878.7|37923.7|37883.7|37910|37870|17
1623766620000|2021-06-15 14:17:00|37917.4|37877.4|37917.4|37877.4|37921.1|37881.1|37907.4|37867.4|34
1623766630000|2021-06-15 14:17:10|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|37917.4|37877.4|15
1623766640000|2021-06-15 14:17:20|37920|37880|37923.7|37883.7|37927.4|37887.4|37920|37880|4
1623766650000|2021-06-15 14:17:30|37922.4|37882.4|37903.7|37863.7|37922.4|37882.4|37903.7|37863.7|33
1623766660000|2021-06-15 14:17:40|37908.7|37868.7|37918.7|37878.7|37918.7|37878.7|37908.7|37868.7|5
1623766670000|2021-06-15 14:17:50|37917.4|37877.4|37908.7|37868.7|37917.4|37877.4|37908.7|37868.7|2
1623766680000|2021-06-15 14:18:00|37913.7|37873.7|37908.7|37868.7|37913.7|37873.7|37907.4|37867.4|5
1623766690000|2021-06-15 14:18:10|37913.7|37873.7|37913.7|37873.7|37923.7|37883.7|37907.4|37867.4|35
1623766700000|2021-06-15 14:18:20|37908.7|37868.7|37913.7|37873.7|37917.4|37877.4|37908.7|37868.7|3
1623766710000|2021-06-15 14:18:30|37916.3|37876.3|37923.7|37883.7|37923.7|37883.7|37913.7|37873.7|6
1623766720000|2021-06-15 14:18:40|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|37917.4|37877.4|2
1623766730000|2021-06-15 14:18:50|37923.7|37883.7|37918.7|37878.7|37923.7|37883.7|37913.7|37873.7|3
1623766740000|2021-06-15 14:19:00|37920|37880|37923.7|37883.7|37923.7|37883.7|37918.7|37878.7|4
1623766750000|2021-06-15 14:19:10|37918.7|37878.7|37907.4|37867.4|37918.7|37878.7|37903.7|37863.7|19
1623766760000|2021-06-15 14:19:20|37898.7|37858.7|37903.7|37863.7|37903.7|37863.7|37898.7|37858.7|5
1623766770000|2021-06-15 14:19:30|37905|37865|37913.7|37873.7|37917.4|37877.4|37905|37865|3
1623766780000|2021-06-15 14:19:40|37912.4|37872.4|37903.7|37863.7|37913.7|37873.7|37903.7|37863.7|64
1623766790000|2021-06-15 14:19:50|37907.4|37867.4|37907.4|37867.4|37907.4|37867.4|37903.7|37863.7|55
1623766800000|2021-06-15 14:20:00|37897.4|37857.4|37888.7|37848.7|37900|37860|37887.4|37847.4|40
1623766810000|2021-06-15 14:20:10|37887.4|37847.4|37887.4|37847.4|37897.4|37857.4|37887.4|37847.4|32
1623766820000|2021-06-15 14:20:20|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|37
1623766830000|2021-06-15 14:20:30|37887.4|37847.4|37887.4|37847.4|37888.7|37848.7|37887.4|37847.4|2
1623766840000|2021-06-15 14:20:40|37893.7|37853.7|37888.7|37848.7|37893.7|37853.7|37883.7|37843.7|25
1623766850000|2021-06-15 14:20:50|37887.4|37847.4|37903.7|37863.7|37903.7|37863.7|37887.4|37847.4|14
1623766860000|2021-06-15 14:21:00|37897.4|37857.4|37883.7|37843.7|37898.7|37858.7|37878.7|37838.7|33
1623766870000|2021-06-15 14:21:10|37887.4|37847.4|37893.7|37853.7|37893.7|37853.7|37887.4|37847.4|3
1623766880000|2021-06-15 14:21:20|37887.4|37847.4|37883.7|37843.7|37888.7|37848.7|37877.4|37837.4|19
1623766890000|2021-06-15 14:21:30|37887.4|37847.4|37893.7|37853.7|37893.7|37853.7|37887.4|37847.4|3
1623766900000|2021-06-15 14:21:40|37892.4|37852.4|37898.7|37858.7|37898.7|37858.7|37887.4|37847.4|4
1623766910000|2021-06-15 14:21:50|37897.4|37857.4|37902.4|37862.4|37902.4|37862.4|37897.4|37857.4|2
1623766920000|2021-06-15 14:22:00|37903.7|37863.7|37908.7|37868.7|37908.7|37868.7|37903.7|37863.7|4
1623766930000|2021-06-15 14:22:10|37907.4|37867.4|37902.4|37862.4|37908.7|37868.7|37902.4|37862.4|17
1623766940000|2021-06-15 14:22:20|37897.4|37857.4|37893.7|37853.7|37897.4|37857.4|37888.7|37848.7|2
1623766950000|2021-06-15 14:22:30|37892.4|37852.4|37873.7|37833.7|37892.4|37852.4|37873.7|37833.7|3
1623766960000|2021-06-15 14:22:40|37872.4|37832.4|37887.4|37847.4|37887.4|37847.4|37872.4|37832.4|52
1623766970000|2021-06-15 14:22:50|37892.4|37852.4|37887.4|37847.4|37892.4|37852.4|37883.7|37843.7|12
1623766980000|2021-06-15 14:23:00|37883.7|37843.7|37881.1|37841.1|37887.4|37847.4|37881.1|37841.1|3
1623766990000|2021-06-15 14:23:10|37882.4|37842.4|37877.4|37837.4|37882.4|37842.4|37877.4|37837.4|12
1623767000000|2021-06-15 14:23:20|37878.7|37838.7|37877.4|37837.4|37887.4|37847.4|37877.4|37837.4|5
1623767010000|2021-06-15 14:23:30|37883.7|37843.7|37873.7|37833.7|37883.7|37843.7|37873.7|37833.7|117
1623767020000|2021-06-15 14:23:40|37872.4|37832.4|37872.4|37832.4|37877.4|37837.4|37867.4|37827.4|42
1623767030000|2021-06-15 14:23:50|37871.1|37831.1|37876.1|37836.1|37876.1|37836.1|37867.4|37827.4|3
1623767040000|2021-06-15 14:24:00|37871.1|37831.1|37871.1|37831.1|37871.1|37831.1|37857.4|37817.4|19
1623767050000|2021-06-15 14:24:10|37872.4|37832.4|37881.1|37841.1|37881.1|37841.1|37872.4|37832.4|22
1623767060000|2021-06-15 14:24:20|37867.4|37827.4|37867.4|37827.4|37867.4|37827.4|37867.4|37827.4|31
1623767070000|2021-06-15 14:24:30|37871.1|37831.1|37862.4|37822.4|37878.5|37838.5|37862.4|37822.4|7
1623767080000|2021-06-15 14:24:40|37871.1|37831.1|37892.4|37852.4|37892.4|37852.4|37871.1|37831.1|16
1623767090000|2021-06-15 14:24:50|37893.7|37853.7|37897.4|37857.4|37913.7|37873.7|37893.7|37853.7|25
1623767100000|2021-06-15 14:25:00|37892.4|37852.4|37883.7|37843.7|37893.7|37853.7|37873.7|37833.7|10
1623767110000|2021-06-15 14:25:10|37888.7|37848.7|37888.7|37848.7|37888.7|37848.7|37883.7|37843.7|10
1623767120000|2021-06-15 14:25:20|37887.4|37847.4|37863.7|37823.7|37888.7|37848.7|37863.7|37823.7|7
1623767130000|2021-06-15 14:25:30|37867.4|37827.4|37868.7|37828.7|37868.7|37828.7|37863.7|37823.7|9
1623767140000|2021-06-15 14:25:40|37873.7|37833.7|37878.7|37838.7|37878.7|37838.7|37867.4|37827.4|9
1623767150000|2021-06-15 14:25:50|37877.4|37837.4|37881.1|37841.1|37882.4|37842.4|37873.7|37833.7|2
1623767160000|2021-06-15 14:26:00|37873.7|37833.7|37888.7|37848.7|37888.7|37848.7|37873.7|37833.7|15
1623767170000|2021-06-15 14:26:10|37890|37850|37913.7|37873.7|37913.7|37873.7|37890|37850|16
1623767180000|2021-06-15 14:26:20|37918.7|37878.7|37918.7|37878.7|37923.7|37883.7|37918.7|37878.7|6
1623767190000|2021-06-15 14:26:30|37917.4|37877.4|37888.7|37848.7|37917.4|37877.4|37888.7|37848.7|15
1623767200000|2021-06-15 14:26:40|37892.4|37852.4|37878.7|37838.7|37897.4|37857.4|37878.7|37838.7|6
1623767210000|2021-06-15 14:26:50|37880|37840|37868.7|37828.7|37887.4|37847.4|37868.7|37828.7|38
1623767220000|2021-06-15 14:27:00|37872.4|37832.4|37873.7|37833.7|37873.7|37833.7|37867.4|37827.4|8
1623767230000|2021-06-15 14:27:10|37872.4|37832.4|37866.1|37826.1|37877.4|37837.4|37866.1|37826.1|15
1623767240000|2021-06-15 14:27:20|37871.1|37831.1|37856.1|37816.1|37871.1|37831.1|37856.1|37816.1|5
1623767250000|2021-06-15 14:27:30|37854.8|37814.8|37856.1|37816.1|37856.1|37816.1|37851.1|37811.1|5
1623767260000|2021-06-15 14:27:40|37861.1|37821.1|37856.1|37816.1|37861.1|37821.1|37856.1|37816.1|2
1623767270000|2021-06-15 14:27:50|37854.8|37814.8|37856.1|37816.1|37856.1|37816.1|37854.8|37814.8|2
1623767280000|2021-06-15 14:28:00|37861.1|37821.1|37851.1|37811.1|37861.1|37821.1|37851.1|37811.1|8
1623767290000|2021-06-15 14:28:10|37846.1|37806.1|37846.1|37806.1|37851.1|37811.1|37844.8|37804.8|11
1623767300000|2021-06-15 14:28:20|37847.4|37807.4|37844.8|37804.8|37854.8|37814.8|37844.8|37804.8|5
1623767310000|2021-06-15 14:28:30|37841.1|37801.1|37841.1|37801.1|37841.1|37801.1|37836.1|37796.1|2
1623767320000|2021-06-15 14:28:40|37846.1|37806.1|37841.1|37801.1|37846.1|37806.1|37841.1|37801.1|5
1623767330000|2021-06-15 14:28:50|37844.8|37804.8|37841.1|37801.1|37844.8|37804.8|37841.1|37801.1|3
1623767340000|2021-06-15 14:29:00|37839.8|37799.8|37841.1|37801.1|37844.8|37804.8|37834.8|37794.8|11
1623767350000|2021-06-15 14:29:10|37844.8|37804.8|37836.1|37796.1|37844.8|37804.8|37836.1|37796.1|9
1623767360000|2021-06-15 14:29:20|37837.4|37797.4|37834.8|37794.8|37841.1|37801.1|37831.1|37791.1|2
1623767370000|2021-06-15 14:29:30|37831.1|37791.1|37831.1|37791.1|37834.8|37794.8|37831.1|37791.1|8
1623767380000|2021-06-15 14:29:40|37834.8|37794.8|37841.1|37801.1|37841.1|37801.1|37834.8|37794.8|31
1623767390000|2021-06-15 14:29:50|37836.1|37796.1|37831.1|37791.1|37841.1|37801.1|37831.1|37791.1|7
1623767400000|2021-06-15 14:30:00|37836.1|37796.1|37831.1|37791.1|37836.1|37796.1|37831.1|37791.1|37
1623767410000|2021-06-15 14:30:10|37826.1|37786.1|37826.1|37786.1|37826.1|37786.1|37821.1|37781.1|9
1623767420000|2021-06-15 14:30:20|37824.8|37784.8|37821.1|37781.1|37824.8|37784.8|37821.1|37781.1|1
1623767430000|2021-06-15 14:30:30|37831.1|37791.1|37831.1|37791.1|37831.1|37791.1|37826.1|37786.1|6
1623767440000|2021-06-15 14:30:40|37826.1|37786.1|37836.1|37796.1|37836.1|37796.1|37826.1|37786.1|83
1623767450000|2021-06-15 14:30:50|37841.1|37801.1|37841.1|37801.1|37841.1|37801.1|37833.7|37793.7|44
1623767460000|2021-06-15 14:31:00|37837.4|37797.4|37827.4|37787.4|37837.4|37797.4|37827.4|37787.4|15
1623767470000|2021-06-15 14:31:10|37831.1|37791.1|37827.4|37787.4|37832.4|37792.4|37823.7|37783.7|104
1623767480000|2021-06-15 14:31:20|37833.7|37793.7|37832.4|37792.4|37837.4|37797.4|37832.4|37792.4|12
1623767490000|2021-06-15 14:31:30|37828.7|37788.7|37827.4|37787.4|37833.7|37793.7|37823.7|37783.7|15
1623767500000|2021-06-15 14:31:40|37823.7|37783.7|37827.4|37787.4|37837.4|37797.4|37823.7|37783.7|15
1623767510000|2021-06-15 14:31:50|37823.7|37783.7|37827.4|37787.4|37827.4|37787.4|37823.7|37783.7|3
1623767520000|2021-06-15 14:32:00|37823.7|37783.7|37812.4|37772.4|37823.7|37783.7|37808.7|37768.7|8
1623767530000|2021-06-15 14:32:10|37810|37770|37772.4|37732.4|37812.4|37772.4|37772.4|37732.4|25
1623767540000|2021-06-15 14:32:20|37763.7|37723.7|37742.4|37702.4|37768.7|37728.7|37738.7|37698.7|21
1623767550000|2021-06-15 14:32:30|37737.4|37697.4|37747.4|37707.4|37747.4|37707.4|37737.4|37697.4|16
1623767560000|2021-06-15 14:32:40|37752.4|37712.4|37747.4|37707.4|37758.7|37718.7|37747.4|37707.4|13
1623767570000|2021-06-15 14:32:50|37751.1|37711.1|37743.7|37703.7|37763.7|37723.7|37743.7|37703.7|40
1623767580000|2021-06-15 14:33:00|37738.7|37698.7|37733.7|37693.7|37738.7|37698.7|37727.4|37687.4|15
1623767590000|2021-06-15 14:33:10|37737.4|37697.4|37738.7|37698.7|37742.4|37702.4|37737.4|37697.4|7
1623767600000|2021-06-15 14:33:20|37737.4|37697.4|37732.4|37692.4|37742.4|37702.4|37732.4|37692.4|5
1623767610000|2021-06-15 14:33:30|37731.1|37691.1|37717.4|37677.4|37732.4|37692.4|37717.4|37677.4|11
1623767620000|2021-06-15 14:33:40|37718.7|37678.7|37727.4|37687.4|37727.4|37687.4|37717.4|37677.4|12
1623767630000|2021-06-15 14:33:50|37723.7|37683.7|37718.7|37678.7|37723.7|37683.7|37717.4|37677.4|6
1623767640000|2021-06-15 14:34:00|37727.4|37687.4|37727.4|37687.4|37733.7|37693.7|37727.4|37687.4|40
1623767650000|2021-06-15 14:34:10|37723.7|37683.7|37718.7|37678.7|37723.7|37683.7|37717.4|37677.4|5
1623767660000|2021-06-15 14:34:20|37717.4|37677.4|37733.7|37693.7|37740|37700|37717.4|37677.4|50
1623767670000|2021-06-15 14:34:30|37728.7|37688.7|37730|37690|37735|37695|37723.7|37683.7|32
1623767680000|2021-06-15 14:34:40|37725|37685|37720|37680|37728.7|37688.7|37720|37680|43
1623767690000|2021-06-15 14:34:50|37721.1|37681.1|37723.7|37683.7|37727.4|37687.4|37708.7|37668.7|13
1623767700000|2021-06-15 14:35:00|37722.4|37682.4|37717.4|37677.4|37723.7|37683.7|37713.7|37673.7|22
1623767710000|2021-06-15 14:35:10|37711.2|37671.2|37703.7|37663.7|37711.2|37671.2|37703.7|37663.7|4
1623767720000|2021-06-15 14:35:20|37707.4|37667.4|37707.4|37667.4|37707.4|37667.4|37703.7|37663.7|61
1623767730000|2021-06-15 14:35:30|37711.2|37671.2|37707.4|37667.4|37711.2|37671.2|37707.4|37667.4|4
1623767740000|2021-06-15 14:35:40|37703.7|37663.7|37707.4|37667.4|37707.4|37667.4|37703.7|37663.7|2
1623767750000|2021-06-15 14:35:50|37703.7|37663.7|37707.4|37667.4|37707.4|37667.4|37703.7|37663.7|3
1623767760000|2021-06-15 14:36:00|37703.7|37663.7|37717.4|37677.4|37722.4|37682.4|37703.7|37663.7|11
1623767770000|2021-06-15 14:36:10|37718.7|37678.7|37717.4|37677.4|37727.4|37687.4|37713.7|37673.7|14
1623767780000|2021-06-15 14:36:20|37713.7|37673.7|37707.4|37667.4|37716.2|37676.2|37707.4|37667.4|1
1623767790000|2021-06-15 14:36:30|||||||||3
1623767800000|2021-06-15 14:36:40|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|1
1623767810000|2021-06-15 14:36:50|37707.4|37667.4|37703.7|37663.7|37707.4|37667.4|37703.7|37663.7|9
1623767820000|2021-06-15 14:37:00|37702.4|37662.4|37697.4|37657.4|37703.7|37663.7|37697.4|37657.4|52
1623767830000|2021-06-15 14:37:10|37693.7|37653.7|37697.4|37657.4|37697.4|37657.4|37693.7|37653.7|15
1623767840000|2021-06-15 14:37:20|37691.2|37651.2|37681.2|37641.2|37691.2|37651.2|37681.2|37641.2|11
1623767850000|2021-06-15 14:37:30|37676.2|37636.2|37657.4|37617.4|37681.2|37641.2|37657.4|37617.4|10
1623767860000|2021-06-15 14:37:40|37653.7|37613.7|37661.2|37621.2|37661.2|37621.2|37653.7|37613.7|30
1623767870000|2021-06-15 14:37:50|37657.4|37617.4|37657.4|37617.4|37657.4|37617.4|37657.4|37617.4|28
1623767880000|2021-06-15 14:38:00|37661.2|37621.2|37671.2|37631.2|37671.2|37631.2|37661.2|37621.2|21
1623767890000|2021-06-15 14:38:10|37667.4|37627.4|37672.4|37632.4|37677.4|37637.4|37657.4|37617.4|32
1623767900000|2021-06-15 14:38:20|37673.7|37633.7|37671.2|37631.2|37677.4|37637.4|37671.2|37631.2|23
1623767910000|2021-06-15 14:38:30|37667.4|37627.4|37667.4|37627.4|37667.4|37627.4|37667.4|37627.4|0
1623767920000|2021-06-15 14:38:40|37657.4|37617.4|37657.4|37617.4|37657.4|37617.4|37656.2|37616.2|4
1623767930000|2021-06-15 14:38:50|37652.4|37612.4|37647.5|37607.5|37657.5|37617.5|37647.5|37607.5|25
1623767940000|2021-06-15 14:39:00|37642.5|37602.5|37642.5|37602.5|37642.5|37602.5|37638.7|37598.7|14
1623767950000|2021-06-15 14:39:10|37637.5|37597.5|37627.5|37587.5|37637.5|37597.5|37617.5|37577.5|33
1623767960000|2021-06-15 14:39:20|37637.5|37597.5|37637.5|37597.5|37637.5|37597.5|37637.5|37597.5|8
1623767970000|2021-06-15 14:39:30|37642.5|37602.5|37647.5|37607.5|37647.5|37607.5|37637.5|37597.5|5
1623767980000|2021-06-15 14:39:40|37646.2|37606.2|37637.5|37597.5|37646.2|37606.2|37637.5|37597.5|4
1623767990000|2021-06-15 14:39:50|37636.2|37596.2|37632.5|37592.5|37636.2|37596.2|37632.5|37592.5|4
1623768000000|2021-06-15 14:40:00|37631.2|37591.2|37617.5|37577.5|37631.2|37591.2|37613.7|37573.7|11
1623768010000|2021-06-15 14:40:10|37613.7|37573.7|37597.5|37557.5|37617.5|37577.5|37592.5|37552.5|18
1623768020000|2021-06-15 14:40:20|37593.7|37553.7|37602.5|37562.5|37607.5|37567.5|37593.7|37553.7|9
1623768030000|2021-06-15 14:40:30|37603.7|37563.7|37597.5|37557.5|37603.7|37563.7|37591.2|37551.2|39
1623768040000|2021-06-15 14:40:40|37587.5|37547.5|37587.5|37547.5|37587.5|37547.5|37582.5|37542.5|3
1623768050000|2021-06-15 14:40:50|37588.7|37548.7|37622.5|37582.5|37623.7|37583.7|37588.7|37548.7|16
1623768060000|2021-06-15 14:41:00|37621.2|37581.2|37637.5|37597.5|37637.5|37597.5|37621.2|37581.2|8
1623768070000|2021-06-15 14:41:10|37633.7|37593.7|37621.2|37581.2|37637.5|37597.5|37613.7|37573.7|13
1623768080000|2021-06-15 14:41:20|37617.5|37577.5|37602.5|37562.5|37621.2|37581.2|37602.5|37562.5|9
1623768090000|2021-06-15 14:41:30|37601.2|37561.2|37592.5|37552.5|37601.2|37561.2|37592.5|37552.5|3
1623768100000|2021-06-15 14:41:40|37596.2|37556.2|37597.5|37557.5|37597.5|37557.5|37592.5|37552.5|5
1623768110000|2021-06-15 14:41:50|37601.2|37561.2|37587.5|37547.5|37607.5|37567.5|37583.7|37543.7|21
1623768120000|2021-06-15 14:42:00|37588.7|37548.7|37582.5|37542.5|37591.2|37551.2|37581.2|37541.2|14
1623768130000|2021-06-15 14:42:10|37581.2|37541.2|37561.2|37521.2|37581.2|37541.2|37557.5|37517.5|12
1623768140000|2021-06-15 14:42:20|37557.5|37517.5|37547.5|37507.5|37557.5|37517.5|37542.5|37502.5|8
1623768150000|2021-06-15 14:42:30|37556.2|37516.2|37551.2|37511.2|37556.2|37516.2|37551.2|37511.2|9
1623768160000|2021-06-15 14:42:40|37553.7|37513.7|37567.5|37527.5|37572.5|37532.5|37552.5|37512.5|21
1623768170000|2021-06-15 14:42:50|37563.7|37523.7|37566.2|37526.2|37567.5|37527.5|37557.5|37517.5|11
1623768180000|2021-06-15 14:43:00|37562.5|37522.5|37561.2|37521.2|37566.2|37526.2|37557.5|37517.5|2
1623768190000|2021-06-15 14:43:10|37562.5|37522.5|37577.5|37537.5|37577.5|37537.5|37562.5|37522.5|5
1623768200000|2021-06-15 14:43:20|37572.5|37532.5|37571.2|37531.2|37577.5|37537.5|37567.5|37527.5|12
1623768210000|2021-06-15 14:43:30|37573.8|37533.8|37579.9|37539.9|37581.2|37541.2|37571.2|37531.2|6
1623768220000|2021-06-15 14:43:40|37576.2|37536.2|37582.5|37542.5|37587.5|37547.5|37572.5|37532.5|9
1623768230000|2021-06-15 14:43:50|37583.8|37543.8|37567.5|37527.5|37586.2|37546.2|37567.5|37527.5|34
1623768240000|2021-06-15 14:44:00|37566.2|37526.2|37567.5|37527.5|37571.2|37531.2|37558.8|37518.8|9
1623768250000|2021-06-15 14:44:10|37568.8|37528.8|37577.5|37537.5|37583.8|37543.8|37567.5|37527.5|9
1623768260000|2021-06-15 14:44:20|37587.5|37547.5|37587.5|37547.5|37591.2|37551.2|37581.2|37541.2|8
1623768270000|2021-06-15 14:44:30|37591.2|37551.2|37591.2|37551.2|37596.2|37556.2|37591.2|37551.2|3
1623768280000|2021-06-15 14:44:40|37592.5|37552.5|37607.5|37567.5|37607.5|37567.5|37592.5|37552.5|67
1623768290000|2021-06-15 14:44:50|37616.2|37576.2|37616.2|37576.2|37617.5|37577.5|37607.5|37567.5|10
1623768300000|2021-06-15 14:45:00|37617.5|37577.5|37616.2|37576.2|37617.5|37577.5|37611.2|37571.2|5
1623768310000|2021-06-15 14:45:10|37612.5|37572.5|37612.5|37572.5|37616.2|37576.2|37612.5|37572.5|2
1623768320000|2021-06-15 14:45:20|37611.2|37571.2|37607.5|37567.5|37611.2|37571.2|37601.2|37561.2|12
1623768330000|2021-06-15 14:45:30|37606.2|37566.2|37607.5|37567.5|37607.5|37567.5|37606.2|37566.2|0
1623768340000|2021-06-15 14:45:40|37601.2|37561.2|37607.5|37567.5|37611.2|37571.2|37601.2|37561.2|5
1623768350000|2021-06-15 14:45:50|37606.2|37566.2|37597.5|37557.5|37607.5|37567.5|37597.5|37557.5|2
1623768360000|2021-06-15 14:46:00|37601.2|37561.2|37611.2|37571.2|37611.2|37571.2|37601.2|37561.2|11
1623768370000|2021-06-15 14:46:10|37613.8|37573.8|37617.5|37577.5|37627.5|37587.5|37613.8|37573.8|28
1623768380000|2021-06-15 14:46:20|37618.8|37578.8|37626.2|37586.2|37626.2|37586.2|37617.5|37577.5|5
1623768390000|2021-06-15 14:46:30|37621.2|37581.2|37622.5|37582.5|37622.5|37582.5|37621.2|37581.2|3
1623768400000|2021-06-15 14:46:40|37626.2|37586.2|37637.5|37597.5|37637.5|37597.5|37626.2|37586.2|2
1623768410000|2021-06-15 14:46:50|37632.5|37592.5|37632.5|37592.5|37637.5|37597.5|37632.5|37592.5|9
1623768420000|2021-06-15 14:47:00|37636.2|37596.2|37637.5|37597.5|37637.5|37597.5|37632.5|37592.5|5
1623768430000|2021-06-15 14:47:10|37632.5|37592.5|37632.5|37592.5|37641.2|37601.2|37632.5|37592.5|41
1623768440000|2021-06-15 14:47:20|37633.8|37593.8|37631.2|37591.2|37637.5|37597.5|37631.2|37591.2|11
1623768450000|2021-06-15 14:47:30|37637.5|37597.5|37627.5|37587.5|37637.5|37597.5|37622.5|37582.5|27
1623768460000|2021-06-15 14:47:40|37631.2|37591.2|37632.5|37592.5|37637.5|37597.5|37631.2|37591.2|6
1623768470000|2021-06-15 14:47:50|37637.5|37597.5|37637.5|37597.5|37637.5|37597.5|37633.8|37593.8|1
1623768480000|2021-06-15 14:48:00|37633.8|37593.8|37613.8|37573.8|37637.5|37597.5|37613.8|37573.8|14
1623768490000|2021-06-15 14:48:10|37608.8|37568.8|37617.5|37577.5|37617.5|37577.5|37608.8|37568.8|10
1623768500000|2021-06-15 14:48:20|37613.8|37573.8|37617.5|37577.5|37617.5|37577.5|37613.8|37573.8|3
1623768510000|2021-06-15 14:48:30|||||||||1
1623768520000|2021-06-15 14:48:40|37621.2|37581.2|37612.5|37572.5|37621.2|37581.2|37612.5|37572.5|41
1623768530000|2021-06-15 14:48:50|37616.2|37576.2|37616.2|37576.2|37621.2|37581.2|37612.5|37572.5|7
1623768540000|2021-06-15 14:49:00|37617.5|37577.5|37617.5|37577.5|37617.5|37577.5|37612.5|37572.5|28
1623768550000|2021-06-15 14:49:10|37622.5|37582.5|37622.5|37582.5|37622.5|37582.5|37622.5|37582.5|11
1623768560000|2021-06-15 14:49:20|37627.5|37587.5|37631.2|37591.2|37631.2|37591.2|37627.5|37587.5|2
1623768570000|2021-06-15 14:49:30|37637.5|37597.5|37636.2|37596.2|37637.5|37597.5|37632.5|37592.5|16
1623768580000|2021-06-15 14:49:40|37631.2|37591.2|37631.2|37591.2|37631.2|37591.2|37631.2|37591.2|1
1623768590000|2021-06-15 14:49:50|37621.2|37581.2|37617.5|37577.5|37621.2|37581.2|37617.5|37577.5|8
1623768600000|2021-06-15 14:50:00|37613.8|37573.8|37606.2|37566.2|37613.8|37573.8|37602.5|37562.5|5
1623768610000|2021-06-15 14:50:10|37602.5|37562.5|37597.5|37557.5|37602.5|37562.5|37597.5|37557.5|22
1623768620000|2021-06-15 14:50:20|37591.2|37551.2|37596.2|37556.2|37597.5|37557.5|37587.5|37547.5|14
1623768630000|2021-06-15 14:50:30|37597.5|37557.5|37616.2|37576.2|37616.2|37576.2|37592.5|37552.5|16
1623768640000|2021-06-15 14:50:40|37612.5|37572.5|37631.2|37591.2|37631.2|37591.2|37612.5|37572.5|2
1623768650000|2021-06-15 14:50:50|37626.2|37586.2|37622.5|37582.5|37626.2|37586.2|37622.5|37582.5|7
1623768660000|2021-06-15 14:51:00|37621.2|37581.2|37617.5|37577.5|37621.2|37581.2|37616.2|37576.2|3
1623768670000|2021-06-15 14:51:10|||||||||1
1623768690000|2021-06-15 14:51:30|37611.2|37571.2|37612.5|37572.5|37617.5|37577.5|37611.2|37571.2|5
1623768700000|2021-06-15 14:51:40|37616.2|37576.2|37621.2|37581.2|37626.2|37586.2|37616.2|37576.2|3
1623768710000|2021-06-15 14:51:50|37626.2|37586.2|37631.2|37591.2|37637.5|37597.5|37621.2|37581.2|3
1623768720000|2021-06-15 14:52:00|37637.5|37597.5|37641.2|37601.2|37641.2|37601.2|37631.2|37591.2|13
1623768730000|2021-06-15 14:52:10|37646.2|37606.2|37647.5|37607.5|37647.5|37607.5|37646.2|37606.2|10
1623768740000|2021-06-15 14:52:20|37646.2|37606.2|37646.2|37606.2|37646.2|37606.2|37642.5|37602.5|8
1623768750000|2021-06-15 14:52:30|37642.5|37602.5|37647.5|37607.5|37651.2|37611.2|37642.5|37602.5|0
1623768760000|2021-06-15 14:52:40|37651.2|37611.2|37657.5|37617.5|37657.5|37617.5|37651.2|37611.2|4
1623768770000|2021-06-15 14:52:50|37661.2|37621.2|37651.2|37611.2|37661.2|37621.2|37651.2|37611.2|3
1623768780000|2021-06-15 14:53:00|37647.5|37607.5|37651.2|37611.2|37651.2|37611.2|37647.5|37607.5|7
1623768790000|2021-06-15 14:53:10|||||||||1
1623768800000|2021-06-15 14:53:20|37647.5|37607.5|37651.2|37611.2|37651.2|37611.2|37647.5|37607.5|5
1623768810000|2021-06-15 14:53:30|37652.5|37612.5|37656.2|37616.2|37656.2|37616.2|37651.2|37611.2|4
1623768820000|2021-06-15 14:53:40|37654.9|37614.9|37651.2|37611.2|37656.2|37616.2|37651.2|37611.2|1
1623768830000|2021-06-15 14:53:50|||||||||2
1623768840000|2021-06-15 14:54:00|37652.5|37612.5|37656.2|37616.2|37656.2|37616.2|37651.2|37611.2|7
1623768850000|2021-06-15 14:54:10|37654.9|37614.9|37651.2|37611.2|37654.9|37614.9|37641.2|37601.2|15
1623768860000|2021-06-15 14:54:20|37652.5|37612.5|37672.5|37632.5|37672.5|37632.5|37652.5|37612.5|11
1623768870000|2021-06-15 14:54:30|37676.2|37636.2|37671.2|37631.2|37677.5|37637.5|37667.5|37627.5|1
1623768880000|2021-06-15 14:54:40|37677.5|37637.5|37671.2|37631.2|37677.5|37637.5|37671.2|37631.2|2
1623768890000|2021-06-15 14:54:50|37677.5|37637.5|37701.2|37661.2|37701.2|37661.2|37677.5|37637.5|98
1623768900000|2021-06-15 14:55:00|37706.2|37666.2|37717.5|37677.5|37717.5|37677.5|37703.8|37663.8|14
1623768910000|2021-06-15 14:55:10|37713.8|37673.8|37717.5|37677.5|37717.5|37677.5|37713.8|37673.8|3
1623768920000|2021-06-15 14:55:20|37721.2|37681.2|37717.5|37677.5|37721.2|37681.2|37717.5|37677.5|1
1623768930000|2021-06-15 14:55:30|37721.2|37681.2|37727.5|37687.5|37727.5|37687.5|37721.2|37681.2|12
1623768940000|2021-06-15 14:55:40|37726.2|37686.2|37751.2|37711.2|37751.2|37711.2|37722.5|37682.5|25
1623768950000|2021-06-15 14:55:50|37756.2|37716.2|37757.5|37717.5|37763.8|37723.8|37753.8|37713.8|7
1623768960000|2021-06-15 14:56:00|37753.8|37713.8|37733.8|37693.8|37757.5|37717.5|37727.5|37687.5|25
1623768970000|2021-06-15 14:56:10|37728.8|37688.8|37733.8|37693.8|37733.8|37693.8|37728.8|37688.8|2
1623768980000|2021-06-15 14:56:20|||||||||3
1623768990000|2021-06-15 14:56:30|37737.5|37697.5|37737.5|37697.5|37737.5|37697.5|37732.5|37692.5|16
1623769000000|2021-06-15 14:56:40|37733.8|37693.8|37727.5|37687.5|37733.8|37693.8|37727.5|37687.5|6
1623769010000|2021-06-15 14:56:50|37731.2|37691.2|37727.5|37687.5|37731.2|37691.2|37727.5|37687.5|3
1623769020000|2021-06-15 14:57:00|37737.5|37697.5|37717.5|37677.5|37742.5|37702.5|37717.5|37677.5|16
1623769030000|2021-06-15 14:57:10|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|2
1623769040000|2021-06-15 14:57:20|37706.2|37666.2|37707.5|37667.5|37707.5|37667.5|37706.2|37666.2|8
1623769050000|2021-06-15 14:57:30|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|1
1623769060000|2021-06-15 14:57:40|37727.5|37687.5|37711.2|37671.2|37727.5|37687.5|37711.2|37671.2|14
1623769070000|2021-06-15 14:57:50|37717.5|37677.5|37717.5|37677.5|37717.5|37677.5|37717.5|37677.5|5
1623769080000|2021-06-15 14:58:00|37723.8|37683.8|37716.2|37676.2|37723.8|37683.8|37712.5|37672.5|8
1623769090000|2021-06-15 14:58:10|37717.5|37677.5|37722.5|37682.5|37723.8|37683.8|37717.5|37677.5|4
1623769100000|2021-06-15 14:58:20|37723.8|37683.8|37722.5|37682.5|37723.8|37683.8|37722.5|37682.5|2
1623769110000|2021-06-15 14:58:30|37721.2|37681.2|37721.2|37681.2|37721.2|37681.2|37721.2|37681.2|1
1623769120000|2021-06-15 14:58:40|37722.5|37682.5|37727.5|37687.5|37732.5|37692.5|37721.2|37681.2|2
1623769130000|2021-06-15 14:58:50|37723.8|37683.8|37721.2|37681.2|37731.2|37691.2|37721.2|37681.2|7
1623769140000|2021-06-15 14:59:00|37726.2|37686.2|37711.2|37671.2|37726.2|37686.2|37707.5|37667.5|10
1623769150000|2021-06-15 14:59:10|||||||||6
1623769160000|2021-06-15 14:59:20|37706.2|37666.2|37697.5|37657.5|37706.2|37666.2|37697.5|37657.5|4
1623769170000|2021-06-15 14:59:30|37701.2|37661.2|37687.5|37647.5|37701.2|37661.2|37687.5|37647.5|5
1623769180000|2021-06-15 14:59:40|37691.2|37651.2|37711.2|37671.2|37717.5|37677.5|37691.2|37651.2|27
1623769190000|2021-06-15 14:59:50|37707.5|37667.5|37702.5|37662.5|37707.5|37667.5|37702.5|37662.5|4
1623769200000|2021-06-15 15:00:00|37701.2|37661.2|37707.5|37667.5|37711.2|37671.2|37697.5|37657.5|10
1623769210000|2021-06-15 15:00:10|37711.2|37671.2|37712.5|37672.5|37712.5|37672.5|37711.2|37671.2|1
1623769220000|2021-06-15 15:00:20|37717.5|37677.5|37726.2|37686.2|37727.5|37687.5|37717.5|37677.5|7
1623769230000|2021-06-15 15:00:30|37714.9|37674.9|37722.5|37682.5|37722.5|37682.5|37711.2|37671.2|7
1623769240000|2021-06-15 15:00:40|37726.2|37686.2|37721.2|37681.2|37726.2|37686.2|37721.2|37681.2|4
1623769250000|2021-06-15 15:00:50|37726.2|37686.2|37726.2|37686.2|37726.2|37686.2|37722.5|37682.5|12
1623769260000|2021-06-15 15:01:00|37723.8|37683.8|37722.5|37682.5|37733.8|37693.8|37718.8|37678.8|26
1623769270000|2021-06-15 15:01:10|37721.2|37681.2|37717.5|37677.5|37721.2|37681.2|37717.5|37677.5|0
1623769280000|2021-06-15 15:01:20|37728.6|37688.6|37706.2|37666.2|37732.5|37692.5|37706.2|37666.2|22
1623769290000|2021-06-15 15:01:30|37707.5|37667.5|37713.8|37673.8|37713.8|37673.8|37703.8|37663.8|15
1623769300000|2021-06-15 15:01:40|37717.5|37677.5|37722.5|37682.5|37723.8|37683.8|37717.5|37677.5|8
1623769310000|2021-06-15 15:01:50|37717.5|37677.5|37697.5|37657.5|37717.5|37677.5|37697.5|37657.5|6
1623769320000|2021-06-15 15:02:00|37692.5|37652.5|37681.2|37641.2|37692.5|37652.5|37677.5|37637.5|13
1623769330000|2021-06-15 15:02:10|37677.5|37637.5|37677.5|37637.5|37687.5|37647.5|37677.5|37637.5|4
1623769340000|2021-06-15 15:02:20|37681.2|37641.2|37673.8|37633.8|37681.2|37641.2|37673.8|37633.8|0
1623769350000|2021-06-15 15:02:30|37667.5|37627.5|37673.8|37633.8|37673.8|37633.8|37667.5|37627.5|13
1623769360000|2021-06-15 15:02:40|37677.5|37637.5|37687.5|37647.5|37687.5|37647.5|37677.5|37637.5|4
1623769370000|2021-06-15 15:02:50|37683.8|37643.8|37683.8|37643.8|37687.5|37647.5|37683.8|37643.8|0
1623769380000|2021-06-15 15:03:00|37687.5|37647.5|37676.2|37636.2|37688.8|37648.8|37676.2|37636.2|9
1623769390000|2021-06-15 15:03:10|37671.2|37631.2|37681.2|37641.2|37682.5|37642.5|37671.2|37631.2|4
1623769400000|2021-06-15 15:03:20|37682.5|37642.5|37677.5|37637.5|37682.5|37642.5|37677.5|37637.5|1
1623769410000|2021-06-15 15:03:30|37676.2|37636.2|37676.2|37636.2|37676.2|37636.2|37672.5|37632.5|6
1623769420000|2021-06-15 15:03:40|37672.5|37632.5|37677.5|37637.5|37677.5|37637.5|37672.5|37632.5|0
1623769430000|2021-06-15 15:03:50|37678.8|37638.8|37706.2|37666.2|37706.2|37666.2|37678.8|37638.8|5
1623769440000|2021-06-15 15:04:00|37707.5|37667.5|37687.5|37647.5|37707.5|37667.5|37687.5|37647.5|5
1623769450000|2021-06-15 15:04:10|37686.2|37646.2|37686.2|37646.2|37686.2|37646.2|37686.2|37646.2|4
1623769460000|2021-06-15 15:04:20|37681.2|37641.2|37687.5|37647.5|37687.5|37647.5|37681.2|37641.2|5
1623769470000|2021-06-15 15:04:30|37692.5|37652.5|37697.5|37657.5|37697.5|37657.5|37692.5|37652.5|4
1623769480000|2021-06-15 15:04:40|37693.8|37653.8|37693.8|37653.8|37698.8|37658.8|37693.8|37653.8|4
1623769490000|2021-06-15 15:04:50|37697.5|37657.5|37702.5|37662.5|37707.5|37667.5|37693.8|37653.8|2
1623769500000|2021-06-15 15:05:00|37703.8|37663.8|37697.5|37657.5|37703.8|37663.8|37697.5|37657.5|3
1623769510000|2021-06-15 15:05:10|37701.2|37661.2|37698.8|37658.8|37701.2|37661.2|37697.5|37657.5|3
1623769520000|2021-06-15 15:05:20|37702.5|37662.5|37697.5|37657.5|37702.5|37662.5|37697.5|37657.5|0
1623769530000|2021-06-15 15:05:30|37693.8|37653.8|37697.5|37657.5|37697.5|37657.5|37693.8|37653.8|1
1623769540000|2021-06-15 15:05:40|37693.8|37653.8|37687.5|37647.5|37697.5|37657.5|37687.5|37647.5|13
1623769560000|2021-06-15 15:06:00|||||||||6
1623769570000|2021-06-15 15:06:10|37697.5|37657.5|37702.5|37662.5|37703.8|37663.8|37697.5|37657.5|7
1623769580000|2021-06-15 15:06:20|37703.8|37663.8|37716.2|37676.2|37717.5|37677.5|37703.8|37663.8|6
1623769590000|2021-06-15 15:06:30|37717.5|37677.5|37712.5|37672.5|37717.5|37677.5|37712.5|37672.5|2
1623769600000|2021-06-15 15:06:40|37713.8|37673.8|37731.2|37691.2|37731.2|37691.2|37713.8|37673.8|7
1623769610000|2021-06-15 15:06:50|37733.8|37693.8|37737.5|37697.5|37737.5|37697.5|37732.5|37692.5|1
1623769620000|2021-06-15 15:07:00|37736.2|37696.2|37736.2|37696.2|37736.2|37696.2|37736.2|37696.2|10
1623769630000|2021-06-15 15:07:10|37732.5|37692.5|37732.5|37692.5|37733.8|37693.8|37732.5|37692.5|0
1623769640000|2021-06-15 15:07:20|37731.2|37691.2|37732.5|37692.5|37732.5|37692.5|37723.8|37683.8|4
1623769650000|2021-06-15 15:07:30|37742.5|37702.5|37742.5|37702.5|37742.5|37702.5|37742.5|37702.5|1
1623769660000|2021-06-15 15:07:40|37743.8|37703.8|37746.2|37706.2|37751.2|37711.2|37743.8|37703.8|6
1623769670000|2021-06-15 15:07:50|37747.5|37707.5|37727.5|37687.5|37747.5|37707.5|37727.5|37687.5|0
1623769680000|2021-06-15 15:08:00|37731.2|37691.2|37732.5|37692.5|37732.5|37692.5|37727.5|37687.5|18
1623769690000|2021-06-15 15:08:10|37728.8|37688.8|37732.5|37692.5|37732.5|37692.5|37728.8|37688.8|6
1623769700000|2021-06-15 15:08:20|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|37732.5|37692.5|1
1623769710000|2021-06-15 15:08:30|37727.5|37687.5|37727.5|37687.5|37727.5|37687.5|37727.5|37687.5|3
1623769720000|2021-06-15 15:08:40|37722.5|37682.5|37718.8|37678.8|37722.5|37682.5|37718.8|37678.8|1
1623769730000|2021-06-15 15:08:50|37720.1|37680.1|37723.8|37683.8|37727.5|37687.5|37720.1|37680.1|0
1623769740000|2021-06-15 15:09:00|37727.5|37687.5|37727.5|37687.5|37727.5|37687.5|37727.5|37687.5|9
1623769750000|2021-06-15 15:09:10|37731.2|37691.2|37727.5|37687.5|37731.2|37691.2|37727.5|37687.5|4
1623769760000|2021-06-15 15:09:20|37731.2|37691.2|37727.5|37687.5|37731.2|37691.2|37727.5|37687.5|106
1623769770000|2021-06-15 15:09:30|37723.8|37683.8|37722.5|37682.5|37723.8|37683.8|37722.5|37682.5|5
1623769780000|2021-06-15 15:09:40|37718.8|37678.8|37722.5|37682.5|37726.2|37686.2|37718.8|37678.8|0
1623769790000|2021-06-15 15:09:50|||||||||7
1623769800000|2021-06-15 15:10:00|37723.8|37683.8|37717.5|37677.5|37727.5|37687.5|37717.5|37677.5|2
1623769810000|2021-06-15 15:10:10|37713.8|37673.8|37727.5|37687.5|37727.5|37687.5|37713.8|37673.8|4
1623769820000|2021-06-15 15:10:20|37723.8|37683.8|37732.5|37692.5|37737.5|37697.5|37723.8|37683.8|53
1623769830000|2021-06-15 15:10:30|37737.5|37697.5|37738.8|37698.8|37738.8|37698.8|37737.5|37697.5|2
1623769840000|2021-06-15 15:10:40|37737.5|37697.5|37733.8|37693.8|37737.5|37697.5|37733.8|37693.8|0
1623769850000|2021-06-15 15:10:50|37727.5|37687.5|37728.8|37688.8|37728.8|37688.8|37723.8|37683.8|20
1623769860000|2021-06-15 15:11:00|37727.5|37687.5|37733.8|37693.8|37733.8|37693.8|37727.5|37687.5|2
1623769870000|2021-06-15 15:11:10|37737.5|37697.5|37737.5|37697.5|37737.5|37697.5|37737.5|37697.5|0
1623769880000|2021-06-15 15:11:20|37731.2|37691.2|37727.5|37687.5|37731.2|37691.2|37727.5|37687.5|5
1623769890000|2021-06-15 15:11:30|37722.5|37682.5|37722.5|37682.5|37727.5|37687.5|37722.5|37682.5|2
1623769900000|2021-06-15 15:11:40|||||||||1
1623769910000|2021-06-15 15:11:50|37727.5|37687.5|37727.5|37687.5|37727.5|37687.5|37722.5|37682.5|4
1623769920000|2021-06-15 15:12:00|37728.8|37688.8|37738.8|37698.8|37748.8|37708.8|37728.8|37688.8|13
1623769930000|2021-06-15 15:12:10|37742.5|37702.5|37743.8|37703.8|37753.8|37713.8|37742.5|37702.5|4
1623769940000|2021-06-15 15:12:20|37753.8|37713.8|37753.8|37713.8|37762.5|37722.5|37753.8|37713.8|2
1623769950000|2021-06-15 15:12:30|37743.8|37703.8|37747.5|37707.5|37747.5|37707.5|37743.8|37703.8|8
1623769960000|2021-06-15 15:12:40|37743.8|37703.8|37742.5|37702.5|37743.8|37703.8|37742.5|37702.5|2
1623769970000|2021-06-15 15:12:50|37743.8|37703.8|37733.8|37693.8|37743.8|37703.8|37733.8|37693.8|6
1623769980000|2021-06-15 15:13:00|37727.5|37687.5|37733.8|37693.8|37733.8|37693.8|37723.8|37683.8|10
1623769990000|2021-06-15 15:13:10|37737.5|37697.5|37748.8|37708.8|37748.8|37708.8|37733.8|37693.8|28
1623770000000|2021-06-15 15:13:20|37752.5|37712.5|37753.8|37713.8|37753.8|37713.8|37747.5|37707.5|1
1623770020000|2021-06-15 15:13:40|||||||||2
1623770040000|2021-06-15 15:14:00|37748.8|37708.8|37767.5|37727.5|37777.5|37737.5|37748.8|37708.8|15
1623770050000|2021-06-15 15:14:10|37768.8|37728.8|37773.8|37733.8|37773.8|37733.8|37768.8|37728.8|3
1623770060000|2021-06-15 15:14:20|37782.5|37742.5|37773.8|37733.8|37782.5|37742.5|37773.8|37733.8|2
1623770070000|2021-06-15 15:14:30|37772.5|37732.5|37772.5|37732.5|37772.5|37732.5|37767.5|37727.5|3
1623770090000|2021-06-15 15:14:50|37771.3|37731.3|37772.5|37732.5|37773.8|37733.8|37767.5|37727.5|4
1623770100000|2021-06-15 15:15:00|37768.8|37728.8|37752.5|37712.5|37768.8|37728.8|37748.8|37708.8|10
1623770110000|2021-06-15 15:15:10|37753.8|37713.8|37752.5|37712.5|37753.8|37713.8|37752.5|37712.5|2
1623770120000|2021-06-15 15:15:20|37753.8|37713.8|37768.8|37728.8|37768.8|37728.8|37753.8|37713.8|8
1623770130000|2021-06-15 15:15:30|37767.5|37727.5|37773.8|37733.8|37773.8|37733.8|37763.8|37723.8|0
1623770140000|2021-06-15 15:15:40|37765.1|37725.1|37763.8|37723.8|37768.8|37728.8|37763.8|37723.8|6
1623770150000|2021-06-15 15:15:50|37773.8|37733.8|37768.8|37728.8|37773.8|37733.8|37768.8|37728.8|14
1623770160000|2021-06-15 15:16:00|37767.5|37727.5|37763.8|37723.8|37768.8|37728.8|37763.8|37723.8|4
1623770170000|2021-06-15 15:16:10|37762.5|37722.5|37768.8|37728.8|37768.8|37728.8|37758.8|37718.8|11
1623770180000|2021-06-15 15:16:20|37773.8|37733.8|37768.8|37728.8|37773.8|37733.8|37768.8|37728.8|3
1623770190000|2021-06-15 15:16:30|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|0
1623770200000|2021-06-15 15:16:40|||||||||7
1623770210000|2021-06-15 15:16:50|37787.5|37747.5|37797.5|37757.5|37797.5|37757.5|37787.5|37747.5|33
1623770220000|2021-06-15 15:17:00|37793.8|37753.8|37787.5|37747.5|37797.5|37757.5|37783.8|37743.8|14
1623770230000|2021-06-15 15:17:10|37788.8|37748.8|37787.5|37747.5|37788.8|37748.8|37787.5|37747.5|20
1623770240000|2021-06-15 15:17:20|37787.6|37747.6|37793.8|37753.8|37797.6|37757.6|37787.6|37747.6|2
1623770260000|2021-06-15 15:17:40|37792.6|37752.6|37783.8|37743.8|37792.6|37752.6|37783.8|37743.8|5
1623770270000|2021-06-15 15:17:50|37780.1|37740.1|37773.8|37733.8|37780.1|37740.1|37773.8|37733.8|2
1623770280000|2021-06-15 15:18:00|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|10
1623770290000|2021-06-15 15:18:10|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|2
1623770300000|2021-06-15 15:18:20|||||||||4
1623770310000|2021-06-15 15:18:30|37768.8|37728.8|37758.8|37718.8|37768.8|37728.8|37758.8|37718.8|6
1623770320000|2021-06-15 15:18:40|||||||||2
1623770330000|2021-06-15 15:18:50|37763.8|37723.8|37763.8|37723.8|37763.8|37723.8|37763.8|37723.8|2
1623770340000|2021-06-15 15:19:00|37758.8|37718.8|37753.8|37713.8|37763.8|37723.8|37753.8|37713.8|10
1623770350000|2021-06-15 15:19:10|37752.6|37712.6|37748.8|37708.8|37753.8|37713.8|37748.8|37708.8|3
1623770360000|2021-06-15 15:19:20|37743.8|37703.8|37743.8|37703.8|37743.8|37703.8|37743.8|37703.8|1
1623770370000|2021-06-15 15:19:30|||||||||71
1623770390000|2021-06-15 15:19:50|||||||||6
1623770400000|2021-06-15 15:20:00|37738.8|37698.8|37738.8|37698.8|37738.8|37698.8|37738.8|37698.8|3
1623770410000|2021-06-15 15:20:10|37742.6|37702.6|37743.8|37703.8|37743.8|37703.8|37738.8|37698.8|2
1623770420000|2021-06-15 15:20:20|37752.6|37712.6|37753.8|37713.8|37753.8|37713.8|37752.6|37712.6|2
1623770430000|2021-06-15 15:20:30|37757.6|37717.6|37753.8|37713.8|37757.6|37717.6|37753.8|37713.8|2
1623770440000|2021-06-15 15:20:40|37757.6|37717.6|37775.1|37735.1|37775.1|37735.1|37753.8|37713.8|16
1623770450000|2021-06-15 15:20:50|37782.6|37742.6|37783.8|37743.8|37783.8|37743.8|37782.6|37742.6|0
1623770460000|2021-06-15 15:21:00|37778.8|37738.8|37777.6|37737.6|37791.3|37751.3|37773.8|37733.8|17
1623770470000|2021-06-15 15:21:10|37772.6|37732.6|37768.8|37728.8|37772.6|37732.6|37768.8|37728.8|2
1623770480000|2021-06-15 15:21:20|37767.6|37727.6|37768.8|37728.8|37768.8|37728.8|37767.6|37727.6|0
1623770500000|2021-06-15 15:21:40|37767.6|37727.6|37758.8|37718.8|37767.6|37727.6|37758.8|37718.8|5
1623770510000|2021-06-15 15:21:50|37757.6|37717.6|37748.8|37708.8|37757.6|37717.6|37748.8|37708.8|8
1623770520000|2021-06-15 15:22:00|37753.8|37713.8|37782.6|37742.6|37782.6|37742.6|37753.8|37713.8|11
1623770530000|2021-06-15 15:22:10|37783.8|37743.8|37782.6|37742.6|37787.6|37747.6|37782.6|37742.6|10
1623770540000|2021-06-15 15:22:20|37778.8|37738.8|37773.8|37733.8|37778.8|37738.8|37768.8|37728.8|7
1623770550000|2021-06-15 15:22:30|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|37767.6|37727.6|1
1623770560000|2021-06-15 15:22:40|37767.6|37727.6|37763.9|37723.9|37767.6|37727.6|37763.9|37723.9|0
1623770570000|2021-06-15 15:22:50|37773.9|37733.9|37777.6|37737.6|37777.6|37737.6|37773.9|37733.9|12
1623770580000|2021-06-15 15:23:00|37773.9|37733.9|37773.9|37733.9|37773.9|37733.9|37773.9|37733.9|0
1623770590000|2021-06-15 15:23:10|37772.6|37732.6|37772.6|37732.6|37773.9|37733.9|37772.6|37732.6|2
1623770600000|2021-06-15 15:23:20|37773.9|37733.9|37773.9|37733.9|37773.9|37733.9|37773.9|37733.9|1
1623770610000|2021-06-15 15:23:30|37777.6|37737.6|37767.6|37727.6|37777.6|37737.6|37767.6|37727.6|11
1623770620000|2021-06-15 15:23:40|37763.9|37723.9|37762.6|37722.6|37767.6|37727.6|37762.6|37722.6|2
1623770630000|2021-06-15 15:23:50|37758.9|37718.9|37763.9|37723.9|37763.9|37723.9|37758.9|37718.9|0
1623770640000|2021-06-15 15:24:00|37767.6|37727.6|37757.6|37717.6|37767.6|37727.6|37757.6|37717.6|31
1623770650000|2021-06-15 15:24:10|37752.6|37712.6|37757.6|37717.6|37757.6|37717.6|37752.6|37712.6|9
1623770660000|2021-06-15 15:24:20|37756.3|37716.3|37752.6|37712.6|37756.3|37716.3|37752.6|37712.6|1
1623770670000|2021-06-15 15:24:30|37756.3|37716.3|37768.9|37728.9|37768.9|37728.9|37752.6|37712.6|7
1623770680000|2021-06-15 15:24:40|37767.6|37727.6|37768.9|37728.9|37768.9|37728.9|37767.6|37727.6|3
1623770690000|2021-06-15 15:24:50|37767.6|37727.6|37766.3|37726.3|37767.6|37727.6|37763.9|37723.9|4
1623770700000|2021-06-15 15:25:00|37762.6|37722.6|37763.9|37723.9|37770.1|37730.1|37762.6|37722.6|2
1623770710000|2021-06-15 15:25:10|37768.9|37728.9|37773.9|37733.9|37773.9|37733.9|37768.9|37728.9|3
1623770720000|2021-06-15 15:25:20|37777.6|37737.6|37763.9|37723.9|37783.9|37743.9|37763.9|37723.9|11
1623770730000|2021-06-15 15:25:30|||||||||1
1623770740000|2021-06-15 15:25:40|37773.9|37733.9|37772.6|37732.6|37773.9|37733.9|37772.6|37732.6|2
1623770750000|2021-06-15 15:25:50|37773.9|37733.9|37767.6|37727.6|37773.9|37733.9|37767.6|37727.6|4
1623770760000|2021-06-15 15:26:00|37763.9|37723.9|37763.9|37723.9|37763.9|37723.9|37763.9|37723.9|5
1623770770000|2021-06-15 15:26:10|37757.6|37717.6|37762.6|37722.6|37763.9|37723.9|37757.6|37717.6|12
1623770780000|2021-06-15 15:26:20|37758.9|37718.9|37758.9|37718.9|37763.9|37723.9|37758.9|37718.9|1
1623770790000|2021-06-15 15:26:30|37753.9|37713.9|37768.9|37728.9|37768.9|37728.9|37753.9|37713.9|70
1623770800000|2021-06-15 15:26:40|37767.6|37727.6|37753.9|37713.9|37767.6|37727.6|37753.9|37713.9|7
1623770810000|2021-06-15 15:26:50|||||||||1
1623770820000|2021-06-15 15:27:00|37773.9|37733.9|37763.9|37723.9|37773.9|37733.9|37763.9|37723.9|18
1623770830000|2021-06-15 15:27:10|37753.9|37713.9|37763.9|37723.9|37768.9|37728.9|37753.9|37713.9|31
1623770840000|2021-06-15 15:27:20|37758.9|37718.9|37753.9|37713.9|37763.9|37723.9|37753.9|37713.9|3
1623770850000|2021-06-15 15:27:30|37755.1|37715.1|37753.9|37713.9|37755.1|37715.1|37748.9|37708.9|19
1623770870000|2021-06-15 15:27:50|37743.9|37703.9|37753.9|37713.9|37753.9|37713.9|37743.9|37703.9|3
1623770880000|2021-06-15 15:28:00|37763.9|37723.9|37757.6|37717.6|37763.9|37723.9|37757.6|37717.6|9
1623770890000|2021-06-15 15:28:10|37758.9|37718.9|37763.9|37723.9|37763.9|37723.9|37758.9|37718.9|4
1623770900000|2021-06-15 15:28:20|37758.9|37718.9|37753.9|37713.9|37758.9|37718.9|37753.9|37713.9|1
1623770910000|2021-06-15 15:28:30|37748.9|37708.9|37748.9|37708.9|37753.9|37713.9|37743.9|37703.9|8
1623770920000|2021-06-15 15:28:40|37753.9|37713.9|37753.9|37713.9|37753.9|37713.9|37747.6|37707.6|3
1623770930000|2021-06-15 15:28:50|37758.9|37718.9|37758.9|37718.9|37758.9|37718.9|37757.6|37717.6|7
1623770940000|2021-06-15 15:29:00|37763.9|37723.9|37757.6|37717.6|37763.9|37723.9|37753.9|37713.9|7
1623770950000|2021-06-15 15:29:10|37753.9|37713.9|37763.9|37723.9|37763.9|37723.9|37753.9|37713.9|8
1623770960000|2021-06-15 15:29:20|37773.9|37733.9|37773.9|37733.9|37773.9|37733.9|37773.9|37733.9|4
1623770990000|2021-06-15 15:29:50|37763.9|37723.9|37763.9|37723.9|37767.6|37727.6|37763.9|37723.9|12
1623771000000|2021-06-15 15:30:00|37758.9|37718.9|37753.9|37713.9|37758.9|37718.9|37753.9|37713.9|3
1623771010000|2021-06-15 15:30:10|37758.9|37718.9|37748.9|37708.9|37758.9|37718.9|37748.9|37708.9|13
1623771020000|2021-06-15 15:30:20|37743.9|37703.9|37747.6|37707.6|37747.6|37707.6|37743.9|37703.9|2
1623771030000|2021-06-15 15:30:30|37743.9|37703.9|37737.6|37697.6|37743.9|37703.9|37737.6|37697.6|7
1623771040000|2021-06-15 15:30:40|37738.9|37698.9|37737.6|37697.6|37738.9|37698.9|37737.6|37697.6|5
1623771050000|2021-06-15 15:30:50|37738.9|37698.9|37738.9|37698.9|37738.9|37698.9|37738.9|37698.9|3
1623771060000|2021-06-15 15:31:00|37737.6|37697.6|37712.6|37672.6|37737.6|37697.6|37712.6|37672.6|7
1623771070000|2021-06-15 15:31:10|37708.9|37668.9|37693.9|37653.9|37708.9|37668.9|37678.9|37638.9|22
1623771080000|2021-06-15 15:31:20|||||||||3
1623771090000|2021-06-15 15:31:30|37688.9|37648.9|37687.6|37647.6|37693.9|37653.9|37685.2|37645.2|9
1623771100000|2021-06-15 15:31:40|||||||||16
1623771110000|2021-06-15 15:31:50|37683.9|37643.9|37668.9|37628.9|37683.9|37643.9|37668.9|37628.9|5
1623771120000|2021-06-15 15:32:00|37673.9|37633.9|37678.9|37638.9|37678.9|37638.9|37673.9|37633.9|8
1623771130000|2021-06-15 15:32:10|37683.9|37643.9|37687.6|37647.6|37687.6|37647.6|37683.9|37643.9|2
1623771140000|2021-06-15 15:32:20|37683.9|37643.9|37678.9|37638.9|37683.9|37643.9|37678.9|37638.9|4
1623771150000|2021-06-15 15:32:30|37683.9|37643.9|37697.6|37657.6|37703.9|37663.9|37683.9|37643.9|7
1623771160000|2021-06-15 15:32:40|37698.9|37658.9|37697.6|37657.6|37703.9|37663.9|37697.6|37657.6|10
1623771170000|2021-06-15 15:32:50|37693.9|37653.9|37688.9|37648.9|37693.9|37653.9|37688.9|37648.9|1
1623771180000|2021-06-15 15:33:00|37683.9|37643.9|37688.9|37648.9|37693.9|37653.9|37673.9|37633.9|18
1623771190000|2021-06-15 15:33:10|37683.9|37643.9|37687.6|37647.6|37687.6|37647.6|37683.9|37643.9|1
1623771200000|2021-06-15 15:33:20|37678.9|37638.9|37677.6|37637.6|37678.9|37638.9|37677.6|37637.6|2
1623771210000|2021-06-15 15:33:30|37672.6|37632.6|37668.9|37628.9|37677.6|37637.6|37668.9|37628.9|11
1623771220000|2021-06-15 15:33:40|37667.6|37627.6|37668.9|37628.9|37668.9|37628.9|37667.6|37627.6|0
1623771230000|2021-06-15 15:33:50|37677.6|37637.6|37673.9|37633.9|37677.6|37637.6|37673.9|37633.9|5
1623771240000|2021-06-15 15:34:00|37677.6|37637.6|37668.9|37628.9|37677.6|37637.6|37667.6|37627.6|8
1623771250000|2021-06-15 15:34:10|37678.9|37638.9|37683.9|37643.9|37683.9|37643.9|37678.9|37638.9|4
1623771260000|2021-06-15 15:34:20|37678.9|37638.9|37687.6|37647.6|37687.6|37647.6|37678.9|37638.9|0
1623771280000|2021-06-15 15:34:40|37692.6|37652.6|37693.9|37653.9|37703.9|37663.9|37690.2|37650.2|12
1623771290000|2021-06-15 15:34:50|37692.6|37652.6|37685.2|37645.2|37692.6|37652.6|37685.2|37645.2|1
1623771300000|2021-06-15 15:35:00|37683.9|37643.9|37663.9|37623.9|37683.9|37643.9|37657.6|37617.6|7
1623771310000|2021-06-15 15:35:10|37668.9|37628.9|37677.6|37637.6|37677.6|37637.6|37663.9|37623.9|6
1623771320000|2021-06-15 15:35:20|37678.9|37638.9|37683.9|37643.9|37683.9|37643.9|37678.9|37638.9|0
1623771330000|2021-06-15 15:35:30|37677.6|37637.6|37667.6|37627.6|37677.6|37637.6|37667.6|37627.6|4
1623771340000|2021-06-15 15:35:40|37663.9|37623.9|37673.9|37633.9|37673.9|37633.9|37663.9|37623.9|3
1623771350000|2021-06-15 15:35:50|37668.9|37628.9|37667.6|37627.6|37673.9|37633.9|37663.9|37623.9|2
1623771360000|2021-06-15 15:36:00|37658.9|37618.9|37658.9|37618.9|37663.9|37623.9|37658.9|37618.9|4
1623771370000|2021-06-15 15:36:10|37648.9|37608.9|37643.9|37603.9|37648.9|37608.9|37643.9|37603.9|1
1623771390000|2021-06-15 15:36:30|37638.9|37598.9|37643.9|37603.9|37643.9|37603.9|37638.9|37598.9|6
1623771400000|2021-06-15 15:36:40|||||||||1
1623771410000|2021-06-15 15:36:50|37657.6|37617.6|37638.9|37598.9|37657.6|37617.6|37638.9|37598.9|7
1623771420000|2021-06-15 15:37:00|37643.9|37603.9|37663.9|37623.9|37663.9|37623.9|37643.9|37603.9|9
1623771430000|2021-06-15 15:37:10|37662.6|37622.6|37662.6|37622.6|37662.6|37622.6|37662.6|37622.6|1
1623771440000|2021-06-15 15:37:20|37657.6|37617.6|37658.9|37618.9|37658.9|37618.9|37657.6|37617.6|7
1623771450000|2021-06-15 15:37:30|37652.6|37612.6|37643.9|37603.9|37652.6|37612.6|37643.9|37603.9|2
1623771460000|2021-06-15 15:37:40|37648.9|37608.9|37638.9|37598.9|37648.9|37608.9|37638.9|37598.9|19
1623771470000|2021-06-15 15:37:50|37637.6|37597.6|37637.6|37597.6|37637.6|37597.6|37637.6|37597.6|0
1623771480000|2021-06-15 15:38:00|37636.3|37596.3|37637.6|37597.6|37637.6|37597.6|37633.9|37593.9|6
1623771490000|2021-06-15 15:38:10|||||||||3
1623771500000|2021-06-15 15:38:20|37631.3|37591.3|37617.6|37577.6|37631.3|37591.3|37617.6|37577.6|6
1623771510000|2021-06-15 15:38:30|37618.9|37578.9|37618.9|37578.9|37618.9|37578.9|37618.9|37578.9|3
1623771520000|2021-06-15 15:38:40|37623.9|37583.9|37617.6|37577.6|37623.9|37583.9|37607.6|37567.6|17
1623771530000|2021-06-15 15:38:50|37607.6|37567.6|37612.6|37572.6|37612.6|37572.6|37607.6|37567.6|7
1623771540000|2021-06-15 15:39:00|37608.9|37568.9|37602.6|37562.6|37608.9|37568.9|37593.9|37553.9|16
1623771550000|2021-06-15 15:39:10|37601.3|37561.3|37592.6|37552.6|37602.6|37562.6|37592.6|37552.6|26
1623771560000|2021-06-15 15:39:20|37588.9|37548.9|37581.3|37541.3|37592.6|37552.6|37581.3|37541.3|37
1623771570000|2021-06-15 15:39:30|37586.3|37546.3|37581.3|37541.3|37587.6|37547.6|37581.3|37541.3|24
1623771580000|2021-06-15 15:39:40|37582.6|37542.6|37581.3|37541.3|37582.6|37542.6|37581.3|37541.3|4
1623771590000|2021-06-15 15:39:50|37572.6|37532.6|37572.6|37532.6|37572.6|37532.6|37567.6|37527.6|21
1623771600000|2021-06-15 15:40:00|37571.3|37531.3|37572.6|37532.6|37577.6|37537.6|37567.6|37527.6|11
1623771610000|2021-06-15 15:40:10|37576.3|37536.3|37593.9|37553.9|37593.9|37553.9|37572.6|37532.6|5
1623771620000|2021-06-15 15:40:20|37587.6|37547.6|37587.6|37547.6|37587.6|37547.6|37581.3|37541.3|9
1623771630000|2021-06-15 15:40:30|37592.6|37552.6|37592.6|37552.6|37592.6|37552.6|37592.6|37552.6|0
1623771640000|2021-06-15 15:40:40|37591.3|37551.3|37571.3|37531.3|37591.3|37551.3|37571.3|37531.3|9
1623771650000|2021-06-15 15:40:50|37576.3|37536.3|37582.6|37542.6|37582.6|37542.6|37572.6|37532.6|23
1623771660000|2021-06-15 15:41:00|37577.6|37537.6|37567.6|37527.6|37577.6|37537.6|37567.6|37527.6|7
1623771670000|2021-06-15 15:41:10|37561.3|37521.3|37561.3|37521.3|37565|37525|37561.3|37521.3|150
1623771680000|2021-06-15 15:41:20|37565|37525|37565|37525|37565|37525|37565|37525|5
1623771690000|2021-06-15 15:41:30|37568.8|37528.8|37575|37535|37576.3|37536.3|37565|37525|6
1623771700000|2021-06-15 15:41:40|37576.3|37536.3|37581.3|37541.3|37581.3|37541.3|37576.3|37536.3|9
1623771710000|2021-06-15 15:41:50|37585|37545|37585|37545|37585|37545|37580|37540|2
1623771720000|2021-06-15 15:42:00|37581.3|37541.3|37573.8|37533.8|37588.8|37548.8|37571.3|37531.3|109
1623771730000|2021-06-15 15:42:10|37567.5|37527.5|37563.8|37523.8|37567.5|37527.5|37558.8|37518.8|8
1623771740000|2021-06-15 15:42:20|37568.8|37528.8|37567.5|37527.5|37568.8|37528.8|37563.8|37523.8|0
1623771750000|2021-06-15 15:42:30|37563.8|37523.8|37573.8|37533.8|37573.8|37533.8|37563.8|37523.8|4
1623771760000|2021-06-15 15:42:40|37568.8|37528.8|37573.8|37533.8|37573.8|37533.8|37568.8|37528.8|1
1623771770000|2021-06-15 15:42:50|37578.8|37538.8|37573.8|37533.8|37578.8|37538.8|37568.8|37528.8|4
1623771780000|2021-06-15 15:43:00|37572.5|37532.5|37568.8|37528.8|37578.8|37538.8|37568.8|37528.8|8
1623771790000|2021-06-15 15:43:10|37573.8|37533.8|37568.8|37528.8|37573.8|37533.8|37568.8|37528.8|4
1623771800000|2021-06-15 15:43:20|37578.8|37538.8|37568.8|37528.8|37578.8|37538.8|37568.8|37528.8|3
1623771810000|2021-06-15 15:43:30|37570|37530|37570|37530|37570|37530|37570|37530|4
1623771820000|2021-06-15 15:43:40|37568.8|37528.8|37568.8|37528.8|37568.8|37528.8|37563.8|37523.8|4
1623771830000|2021-06-15 15:43:50|||||||||2
1623771840000|2021-06-15 15:44:00|37576.2|37536.2|37566.3|37526.3|37576.2|37536.2|37566.3|37526.3|10
1623771850000|2021-06-15 15:44:10|37565.1|37525.1|37560.1|37520.1|37565.1|37525.1|37560.1|37520.1|1
1623771860000|2021-06-15 15:44:20|37561.3|37521.3|37560.1|37520.1|37565.1|37525.1|37560.1|37520.1|5
1623771870000|2021-06-15 15:44:30|37556.3|37516.3|37548.8|37508.8|37558.8|37518.8|37548.8|37508.8|13
1623771880000|2021-06-15 15:44:40|37547.5|37507.5|37538.8|37498.8|37547.5|37507.5|37538.8|37498.8|3
1623771890000|2021-06-15 15:44:50|37542.5|37502.5|37543.8|37503.8|37548.8|37508.8|37540.1|37500.1|6
1623771900000|2021-06-15 15:45:00|37546.2|37506.2|37538.8|37498.8|37548.8|37508.8|37538.8|37498.8|5
1623771910000|2021-06-15 15:45:10|37528.8|37488.8|37533.8|37493.8|37533.8|37493.8|37528.8|37488.8|4
1623771920000|2021-06-15 15:45:20|37532.5|37492.5|37523.8|37483.8|37533.8|37493.8|37522.5|37482.5|4
1623771930000|2021-06-15 15:45:30|37527.5|37487.5|37533.8|37493.8|37533.8|37493.8|37527.5|37487.5|6
1623771940000|2021-06-15 15:45:40|37530.1|37490.1|37538.8|37498.8|37538.8|37498.8|37530.1|37490.1|0
1623771950000|2021-06-15 15:45:50|37533.8|37493.8|37533.8|37493.8|37533.8|37493.8|37530.1|37490.1|2
1623771960000|2021-06-15 15:46:00|37532.5|37492.5|37528.8|37488.8|37533.8|37493.8|37528.8|37488.8|5
1623771980000|2021-06-15 15:46:20|37538.8|37498.8|37548.8|37508.8|37550.1|37510.1|37538.8|37498.8|5
1623771990000|2021-06-15 15:46:30|37545.1|37505.1|37545.1|37505.1|37548.8|37508.8|37545.1|37505.1|1
1623772000000|2021-06-15 15:46:40|37543.8|37503.8|37543.8|37503.8|37543.8|37503.8|37543.8|37503.8|1
1623772020000|2021-06-15 15:47:00|37540.1|37500.1|37535.1|37495.1|37540.1|37500.1|37535.1|37495.1|0
1623772030000|2021-06-15 15:47:10|37533.8|37493.8|37533.8|37493.8|37533.8|37493.8|37533.8|37493.8|3
1623772040000|2021-06-15 15:47:20|37528.8|37488.8|37531.3|37491.3|37535.1|37495.1|37528.8|37488.8|11
1623772050000|2021-06-15 15:47:30|37535.1|37495.1|37540.1|37500.1|37545.1|37505.1|37535.1|37495.1|13
1623772060000|2021-06-15 15:47:40|37535.1|37495.1|37535.1|37495.1|37535.1|37495.1|37535.1|37495.1|0
1623772070000|2021-06-15 15:47:50|37540.1|37500.1|37543.8|37503.8|37543.8|37503.8|37540.1|37500.1|3
1623772080000|2021-06-15 15:48:00|37540.1|37500.1|37535.1|37495.1|37541.3|37501.3|37535.1|37495.1|4
1623772090000|2021-06-15 15:48:10|37540.1|37500.1|37535.1|37495.1|37540.1|37500.1|37535.1|37495.1|2
1623772100000|2021-06-15 15:48:20|37531.3|37491.3|37555.1|37515.1|37555.1|37515.1|37531.3|37491.3|9
1623772110000|2021-06-15 15:48:30|37556.3|37516.3|37566.3|37526.3|37566.3|37526.3|37556.3|37516.3|10
1623772120000|2021-06-15 15:48:40|37567.6|37527.6|37575.1|37535.1|37575.1|37535.1|37565.1|37525.1|25
1623772130000|2021-06-15 15:48:50|37567.6|37527.6|37571.3|37531.3|37571.3|37531.3|37567.6|37527.6|4
1623772140000|2021-06-15 15:49:00|37575.1|37535.1|37596.3|37556.3|37596.3|37556.3|37575.1|37535.1|17
1623772150000|2021-06-15 15:49:10|37591.3|37551.3|37601.3|37561.3|37606.3|37566.3|37591.3|37551.3|18
1623772160000|2021-06-15 15:49:20|37606.3|37566.3|37611.3|37571.3|37615.1|37575.1|37606.3|37566.3|22
1623772170000|2021-06-15 15:49:30|37615.1|37575.1|37611.4|37571.4|37615.1|37575.1|37606.4|37566.4|3
1623772180000|2021-06-15 15:49:40|37606.4|37566.4|37615.1|37575.1|37615.1|37575.1|37606.4|37566.4|4
1623772190000|2021-06-15 15:49:50|37616.4|37576.4|37616.4|37576.4|37616.4|37576.4|37615.1|37575.1|2
1623772200000|2021-06-15 15:50:00|37615.1|37575.1|37611.4|37571.4|37616.4|37576.4|37611.4|37571.4|6
1623772210000|2021-06-15 15:50:10|37606.4|37566.4|37601.4|37561.4|37611.4|37571.4|37601.4|37561.4|19
1623772220000|2021-06-15 15:50:20|37596.4|37556.4|37591.4|37551.4|37596.4|37556.4|37591.4|37551.4|4
1623772230000|2021-06-15 15:50:30|37586.4|37546.4|37586.4|37546.4|37586.4|37546.4|37586.4|37546.4|6
1623772240000|2021-06-15 15:50:40|37585.1|37545.1|37581.4|37541.4|37585.1|37545.1|37581.4|37541.4|0
1623772250000|2021-06-15 15:50:50|37576.4|37536.4|37571.4|37531.4|37576.4|37536.4|37571.4|37531.4|2
1623772260000|2021-06-15 15:51:00|37570.1|37530.1|37571.4|37531.4|37571.4|37531.4|37566.4|37526.4|1
1623772280000|2021-06-15 15:51:20|37576.4|37536.4|37576.4|37536.4|37576.4|37536.4|37576.4|37536.4|9
1623772290000|2021-06-15 15:51:30|37565.1|37525.1|37580.1|37540.1|37580.1|37540.1|37565.1|37525.1|12
1623772300000|2021-06-15 15:51:40|37583.8|37543.8|37595.1|37555.1|37595.1|37555.1|37580.1|37540.1|13
1623772310000|2021-06-15 15:51:50|37593.8|37553.8|37590.1|37550.1|37595.1|37555.1|37590.1|37550.1|3
1623772320000|2021-06-15 15:52:00|37591.4|37551.4|37591.4|37551.4|37591.4|37551.4|37586.4|37546.4|1
1623772330000|2021-06-15 15:52:10|37586.4|37546.4|37590.1|37550.1|37590.1|37550.1|37586.4|37546.4|4
1623772340000|2021-06-15 15:52:20|37591.4|37551.4|37610.1|37570.1|37610.1|37570.1|37591.4|37551.4|8
1623772350000|2021-06-15 15:52:30|37615.1|37575.1|37615.1|37575.1|37615.1|37575.1|37611.4|37571.4|2
1623772370000|2021-06-15 15:52:50|37606.4|37566.4|37606.4|37566.4|37606.4|37566.4|37606.4|37566.4|1
1623772380000|2021-06-15 15:53:00|37610.1|37570.1|37595.1|37555.1|37611.4|37571.4|37585.1|37545.1|15
1623772390000|2021-06-15 15:53:10|37591.4|37551.4|37590.1|37550.1|37591.4|37551.4|37590.1|37550.1|3
1623772400000|2021-06-15 15:53:20|37595.1|37555.1|37590.1|37550.1|37595.1|37555.1|37585.1|37545.1|5
1623772410000|2021-06-15 15:53:30|37591.4|37551.4|37595.1|37555.1|37595.1|37555.1|37591.4|37551.4|0
1623772420000|2021-06-15 15:53:40|37597.6|37557.6|37595.1|37555.1|37605.1|37565.1|37595.1|37555.1|7
1623772440000|2021-06-15 15:54:00|37590.1|37550.1|37578.8|37538.8|37590.1|37550.1|37578.8|37538.8|6
1623772450000|2021-06-15 15:54:10|37575.1|37535.1|37575.1|37535.1|37575.1|37535.1|37565.1|37525.1|10
1623772460000|2021-06-15 15:54:20|37581.4|37541.4|37585.1|37545.1|37585.1|37545.1|37581.4|37541.4|1
1623772470000|2021-06-15 15:54:30|37590.1|37550.1|37585.1|37545.1|37590.1|37550.1|37585.1|37545.1|7
1623772480000|2021-06-15 15:54:40|37575.1|37535.1|37580.1|37540.1|37580.1|37540.1|37565.1|37525.1|7
1623772490000|2021-06-15 15:54:50|37576.4|37536.4|37575.1|37535.1|37576.4|37536.4|37575.1|37535.1|0
1623772500000|2021-06-15 15:55:00|||||||||1
1623772510000|2021-06-15 15:55:10|||||||||2
1623772520000|2021-06-15 15:55:20|37571.4|37531.4|37566.4|37526.4|37571.4|37531.4|37566.4|37526.4|4
1623772530000|2021-06-15 15:55:30|37570.1|37530.1|37565.1|37525.1|37570.1|37530.1|37565.1|37525.1|0
1623772550000|2021-06-15 15:55:50|37571.4|37531.4|37581.4|37541.4|37581.4|37541.4|37571.4|37531.4|11
1623772560000|2021-06-15 15:56:00|37591.4|37551.4|37586.4|37546.4|37591.4|37551.4|37586.4|37546.4|51
1623772570000|2021-06-15 15:56:10|37585.1|37545.1|37586.4|37546.4|37591.4|37551.4|37582.7|37542.7|1
1623772580000|2021-06-15 15:56:20|37590.1|37550.1|37601.4|37561.4|37601.4|37561.4|37590.1|37550.1|3
1623772590000|2021-06-15 15:56:30|37595.1|37555.1|37596.4|37556.4|37596.4|37556.4|37595.1|37555.1|3
1623772600000|2021-06-15 15:56:40|37595.1|37555.1|37595.1|37555.1|37595.1|37555.1|37595.1|37555.1|0
1623772610000|2021-06-15 15:56:50|37591.4|37551.4|37595.1|37555.1|37595.1|37555.1|37591.4|37551.4|1
1623772620000|2021-06-15 15:57:00|37601.4|37561.4|37591.4|37551.4|37601.4|37561.4|37590.1|37550.1|7
1623772630000|2021-06-15 15:57:10|37585.1|37545.1|37591.4|37551.4|37591.4|37551.4|37585.1|37545.1|8
1623772640000|2021-06-15 15:57:20|37590.1|37550.1|37595.1|37555.1|37598.8|37558.8|37590.1|37550.1|0
1623772650000|2021-06-15 15:57:30|37598.8|37558.8|37601.4|37561.4|37601.4|37561.4|37598.8|37558.8|2
1623772660000|2021-06-15 15:57:40|37605.1|37565.1|37641.4|37601.4|37641.4|37601.4|37605.1|37565.1|10
1623772670000|2021-06-15 15:57:50|37636.4|37596.4|37625.1|37585.1|37636.4|37596.4|37625.1|37585.1|6
1623772680000|2021-06-15 15:58:00|37631.4|37591.4|37635.1|37595.1|37636.4|37596.4|37631.4|37591.4|46
1623772690000|2021-06-15 15:58:10|37636.4|37596.4|37631.4|37591.4|37636.4|37596.4|37631.4|37591.4|1
1623772700000|2021-06-15 15:58:20|37635.1|37595.1|37625.1|37585.1|37635.1|37595.1|37620.1|37580.1|22
1623772710000|2021-06-15 15:58:30|37626.4|37586.4|37635.1|37595.1|37635.1|37595.1|37626.4|37586.4|10
1623772720000|2021-06-15 15:58:40|37631.4|37591.4|37630.1|37590.1|37631.4|37591.4|37630.1|37590.1|1
1623772730000|2021-06-15 15:58:50|37620.1|37580.1|37615.1|37575.1|37620.1|37580.1|37615.1|37575.1|0
1623772740000|2021-06-15 15:59:00|37605.1|37565.1|37610.1|37570.1|37610.1|37570.1|37605.1|37565.1|17
1623772750000|2021-06-15 15:59:10|37611.4|37571.4|37626.4|37586.4|37626.4|37586.4|37611.4|37571.4|3
1623772760000|2021-06-15 15:59:20|37615.1|37575.1|37616.4|37576.4|37616.4|37576.4|37611.4|37571.4|24
1623772770000|2021-06-15 15:59:30|37615.1|37575.1|37615.1|37575.1|37615.1|37575.1|37615.1|37575.1|0
1623772780000|2021-06-15 15:59:40|37601.4|37561.4|37605.1|37565.1|37605.1|37565.1|37601.4|37561.4|1
1623772790000|2021-06-15 15:59:50|37601.4|37561.4|37606.4|37566.4|37610.1|37570.1|37601.4|37561.4|8
1623772800000|2021-06-15 16:00:00|37605.1|37565.1|37596.4|37556.4|37605.1|37565.1|37591.4|37551.4|11
1623772810000|2021-06-15 16:00:10|||||||||2
1623772820000|2021-06-15 16:00:20|37595.1|37555.1|37611.4|37571.4|37611.4|37571.4|37595.1|37555.1|9
1623772830000|2021-06-15 16:00:30|37606.4|37566.4|37611.4|37571.4|37611.4|37571.4|37606.4|37566.4|3
1623772840000|2021-06-15 16:00:40|37616.4|37576.4|37601.4|37561.4|37616.4|37576.4|37601.4|37561.4|8
1623772850000|2021-06-15 16:00:50|37596.4|37556.4|37581.4|37541.4|37596.4|37556.4|37581.4|37541.4|3
1623772860000|2021-06-15 16:01:00|37576.4|37536.4|37591.4|37551.4|37591.4|37551.4|37571.4|37531.4|11
1623772870000|2021-06-15 16:01:10|37596.4|37556.4|37601.4|37561.4|37601.4|37561.4|37596.4|37556.4|0
1623772880000|2021-06-15 16:01:20|37605.1|37565.1|37605.1|37565.1|37605.1|37565.1|37605.1|37565.1|0
1623772890000|2021-06-15 16:01:30|37590.1|37550.1|37590.1|37550.1|37590.1|37550.1|37586.4|37546.4|10
1623772900000|2021-06-15 16:01:40|37585.1|37545.1|37585.1|37545.1|37588.8|37548.8|37585.1|37545.1|13
1623772910000|2021-06-15 16:01:50|37586.4|37546.4|37580.1|37540.1|37590.1|37550.1|37580.1|37540.1|4
1623772920000|2021-06-15 16:02:00|37576.4|37536.4|37576.4|37536.4|37576.4|37536.4|37575.1|37535.1|8
1623772930000|2021-06-15 16:02:10|37590.1|37550.1|37591.4|37551.4|37591.4|37551.4|37582.7|37542.7|4
1623772940000|2021-06-15 16:02:20|37586.4|37546.4|37586.4|37546.4|37586.4|37546.4|37586.4|37546.4|3
1623772950000|2021-06-15 16:02:30|37585.1|37545.1|37586.4|37546.4|37586.4|37546.4|37585.1|37545.1|0
1623772960000|2021-06-15 16:02:40|37581.4|37541.4|37576.4|37536.4|37581.4|37541.4|37576.4|37536.4|1
1623772970000|2021-06-15 16:02:50|37570.1|37530.1|37556.4|37516.4|37570.1|37530.1|37551.4|37511.4|30
1623772980000|2021-06-15 16:03:00|37555.1|37515.1|37561.4|37521.4|37561.4|37521.4|37551.4|37511.4|1
1623772990000|2021-06-15 16:03:10|37571.4|37531.4|37561.4|37521.4|37571.4|37531.4|37561.4|37521.4|9
1623773000000|2021-06-15 16:03:20|37556.4|37516.4|37556.4|37516.4|37556.4|37516.4|37551.4|37511.4|34
1623773010000|2021-06-15 16:03:30|37555.1|37515.1|37545.1|37505.1|37556.4|37516.4|37545.1|37505.1|6
1623773020000|2021-06-15 16:03:40|37540.1|37500.1|37561.4|37521.4|37565.1|37525.1|37540.1|37500.1|18
1623773030000|2021-06-15 16:03:50|37571.4|37531.4|37576.4|37536.4|37576.4|37536.4|37566.4|37526.4|5
1623773040000|2021-06-15 16:04:00|37581.4|37541.4|37581.4|37541.4|37581.4|37541.4|37581.4|37541.4|0
1623773050000|2021-06-15 16:04:10|||||||||1
1623773060000|2021-06-15 16:04:20|||||||||5
1623773070000|2021-06-15 16:04:30|37565.1|37525.1|37550.1|37510.1|37565.1|37525.1|37550.1|37510.1|6
1623773080000|2021-06-15 16:04:40|37546.4|37506.4|37546.4|37506.4|37546.4|37506.4|37531.4|37491.4|15
1623773090000|2021-06-15 16:04:50|37551.4|37511.4|37546.4|37506.4|37561.4|37521.4|37545.1|37505.1|19
1623773100000|2021-06-15 16:05:00|37545.1|37505.1|37535.1|37495.1|37546.4|37506.4|37531.4|37491.4|21
1623773110000|2021-06-15 16:05:10|37536.4|37496.4|37536.4|37496.4|37536.4|37496.4|37531.4|37491.4|10
1623773120000|2021-06-15 16:05:20|37531.4|37491.4|37535.1|37495.1|37541.4|37501.4|37531.4|37491.4|3
1623773130000|2021-06-15 16:05:30|37541.4|37501.4|37525.1|37485.1|37541.4|37501.4|37525.1|37485.1|9
1623773140000|2021-06-15 16:05:40|37521.4|37481.4|37525.1|37485.1|37525.1|37485.1|37521.4|37481.4|1
1623773150000|2021-06-15 16:05:50|37521.4|37481.4|37531.4|37491.4|37531.4|37491.4|37521.4|37481.4|16
1623773160000|2021-06-15 16:06:00|37540.1|37500.1|37510.1|37470.1|37540.1|37500.1|37510.1|37470.1|17
1623773170000|2021-06-15 16:06:10|37508.8|37468.8|37505.1|37465.1|37510.1|37470.1|37505.1|37465.1|4
1623773180000|2021-06-15 16:06:20|37510.1|37470.1|37505.1|37465.1|37510.1|37470.1|37501.4|37461.4|1
1623773190000|2021-06-15 16:06:30|37501.4|37461.4|37506.4|37466.4|37510.1|37470.1|37501.4|37461.4|4
1623773200000|2021-06-15 16:06:40|37505.1|37465.1|37505.1|37465.1|37505.1|37465.1|37500.1|37460.1|11
1623773210000|2021-06-15 16:06:50|37508.8|37468.8|37510.1|37470.1|37511.4|37471.4|37508.8|37468.8|8
1623773220000|2021-06-15 16:07:00|37515.1|37475.1|37506.4|37466.4|37515.1|37475.1|37501.4|37461.4|8
1623773230000|2021-06-15 16:07:10|37501.4|37461.4|37510.1|37470.1|37510.1|37470.1|37501.4|37461.4|5
1623773240000|2021-06-15 16:07:20|37511.4|37471.4|37495.1|37455.1|37511.4|37471.4|37495.1|37455.1|4
1623773250000|2021-06-15 16:07:30|||||||||1
1623773270000|2021-06-15 16:07:50|37491.4|37451.4|37480.1|37440.1|37491.4|37451.4|37480.1|37440.1|30
1623773280000|2021-06-15 16:08:00|37478.8|37438.8|37485.1|37445.1|37485.1|37445.1|37478.8|37438.8|1
1623773290000|2021-06-15 16:08:10|37483.8|37443.8|37490.1|37450.1|37490.1|37450.1|37483.8|37443.8|12
1623773300000|2021-06-15 16:08:20|37488.8|37448.8|37488.8|37448.8|37488.8|37448.8|37488.8|37448.8|1
1623773310000|2021-06-15 16:08:30|37485.1|37445.1|37485.1|37445.1|37485.1|37445.1|37485.1|37445.1|1
1623773320000|2021-06-15 16:08:40|||||||||1
1623773330000|2021-06-15 16:08:50|37488.8|37448.8|37488.8|37448.8|37488.8|37448.8|37485.1|37445.1|7
1623773340000|2021-06-15 16:09:00|37480.1|37440.1|37485.1|37445.1|37485.1|37445.1|37480.1|37440.1|5
1623773350000|2021-06-15 16:09:10|37488.8|37448.8|37485.1|37445.1|37488.8|37448.8|37485.1|37445.1|1
1623773360000|2021-06-15 16:09:20|37488.8|37448.8|37498.8|37458.8|37498.8|37458.8|37488.8|37448.8|9
1623773370000|2021-06-15 16:09:30|37495.1|37455.1|37485.1|37445.1|37495.1|37455.1|37481.4|37441.4|6
1623773380000|2021-06-15 16:09:40|37491.4|37451.4|37490.1|37450.1|37491.4|37451.4|37490.1|37450.1|12
1623773400000|2021-06-15 16:10:00|37491.4|37451.4|37490.1|37450.1|37505.1|37465.1|37488.8|37448.8|17
1623773410000|2021-06-15 16:10:10|37486.4|37446.4|37481.4|37441.4|37488.8|37448.8|37481.4|37441.4|1
1623773420000|2021-06-15 16:10:20|37480.1|37440.1|37480.1|37440.1|37480.1|37440.1|37480.1|37440.1|5
1623773430000|2021-06-15 16:10:30|37485.1|37445.1|37483.8|37443.8|37485.1|37445.1|37480.1|37440.1|3
1623773440000|2021-06-15 16:10:40|37480.1|37440.1|37483.8|37443.8|37483.8|37443.8|37478.8|37438.8|3
1623773460000|2021-06-15 16:11:00|37480.1|37440.1|37485.1|37445.1|37485.1|37445.1|37480.1|37440.1|4
1623773470000|2021-06-15 16:11:10|37478.8|37438.8|37465.1|37425.1|37478.8|37438.8|37461.4|37421.4|95
1623773480000|2021-06-15 16:11:20|37470.1|37430.1|37468.8|37428.8|37470.1|37430.1|37465.1|37425.1|9
1623773490000|2021-06-15 16:11:30|37465.1|37425.1|37468.8|37428.8|37475.1|37435.1|37465.1|37425.1|10
1623773500000|2021-06-15 16:11:40|37470.1|37430.1|37468.8|37428.8|37475.1|37435.1|37468.8|37428.8|13
1623773510000|2021-06-15 16:11:50|37465.1|37425.1|37465.1|37425.1|37465.1|37425.1|37465.1|37425.1|0
1623773520000|2021-06-15 16:12:00|37461.4|37421.4|37476.3|37436.3|37478.8|37438.8|37461.4|37421.4|41
1623773530000|2021-06-15 16:12:10|37477.6|37437.6|37477.6|37437.6|37478.8|37438.8|37476.3|37436.3|18
1623773540000|2021-06-15 16:12:20|37476.3|37436.3|37465.1|37425.1|37477.6|37437.6|37461.4|37421.4|21
1623773550000|2021-06-15 16:12:30|37458.8|37418.8|37448.8|37408.8|37463.8|37423.8|37442.6|37402.6|9
1623773560000|2021-06-15 16:12:40|37442.6|37402.6|37428.8|37388.8|37442.6|37402.6|37428.8|37388.8|8
1623773570000|2021-06-15 16:12:50|37425.1|37385.1|37420.1|37380.1|37431.4|37391.4|37415.1|37375.1|10
1623773580000|2021-06-15 16:13:00|37421.4|37381.4|37426.4|37386.4|37445.1|37405.1|37415.1|37375.1|31
1623773590000|2021-06-15 16:13:10|37425.1|37385.1|37425.1|37385.1|37435.1|37395.1|37425.1|37385.1|5
1623773600000|2021-06-15 16:13:20|37423.8|37383.8|37425.1|37385.1|37428.9|37388.9|37415.1|37375.1|6
1623773610000|2021-06-15 16:13:30|37415.1|37375.1|37415.1|37375.1|37415.1|37375.1|37415.1|37375.1|6
1623773620000|2021-06-15 16:13:40|37418.9|37378.9|37410.1|37370.1|37425.1|37385.1|37405.1|37365.1|32
1623773630000|2021-06-15 16:13:50|37411.4|37371.4|37410.1|37370.1|37418.9|37378.9|37405.1|37365.1|6
1623773640000|2021-06-15 16:14:00|37413.9|37373.9|37450.1|37410.1|37450.1|37410.1|37405.1|37365.1|27
1623773650000|2021-06-15 16:14:10|37455.1|37415.1|37455.1|37415.1|37458.9|37418.9|37451.4|37411.4|5
1623773660000|2021-06-15 16:14:20|37456.4|37416.4|37446.4|37406.4|37456.4|37416.4|37445.1|37405.1|3
1623773670000|2021-06-15 16:14:30|37455.1|37415.1|37450.1|37410.1|37455.1|37415.1|37446.4|37406.4|1
1623773680000|2021-06-15 16:14:40|37451.4|37411.4|37451.4|37411.4|37455.1|37415.1|37451.4|37411.4|0
1623773690000|2021-06-15 16:14:50|37445.1|37405.1|37440.1|37400.1|37445.1|37405.1|37440.1|37400.1|4
1623773700000|2021-06-15 16:15:00|37445.1|37405.1|37471.4|37431.4|37471.4|37431.4|37445.1|37405.1|10
1623773710000|2021-06-15 16:15:10|37475.1|37435.1|37470.1|37430.1|37475.1|37435.1|37470.1|37430.1|0
1623773720000|2021-06-15 16:15:20|37473.9|37433.9|37468.9|37428.9|37473.9|37433.9|37465.1|37425.1|0
1623773730000|2021-06-15 16:15:30|37463.9|37423.9|37455.1|37415.1|37463.9|37423.9|37455.1|37415.1|41
1623773740000|2021-06-15 16:15:40|37448.9|37408.9|37448.9|37408.9|37448.9|37408.9|37438.9|37398.9|12
1623773750000|2021-06-15 16:15:50|37452.6|37412.6|37448.9|37408.9|37452.6|37412.6|37448.9|37408.9|1
1623773760000|2021-06-15 16:16:00|37453.9|37413.9|37450.1|37410.1|37453.9|37413.9|37448.9|37408.9|4
1623773770000|2021-06-15 16:16:10|37453.9|37413.9|37458.9|37418.9|37465.1|37425.1|37453.9|37413.9|9
1623773780000|2021-06-15 16:16:20|37448.9|37408.9|37442.6|37402.6|37448.9|37408.9|37438.9|37398.9|5
1623773790000|2021-06-15 16:16:30|37448.9|37408.9|37423.9|37383.9|37448.9|37408.9|37423.9|37383.9|21
1623773800000|2021-06-15 16:16:40|37420.1|37380.1|37423.9|37383.9|37423.9|37383.9|37420.1|37380.1|5
1623773810000|2021-06-15 16:16:50|37425.1|37385.1|37448.9|37408.9|37448.9|37408.9|37425.1|37385.1|23
1623773820000|2021-06-15 16:17:00|37446.4|37406.4|37435.1|37395.1|37455.1|37415.1|37435.1|37395.1|6
1623773830000|2021-06-15 16:17:10|37433.9|37393.9|37425.1|37385.1|37435.1|37395.1|37425.1|37385.1|16
1623773840000|2021-06-15 16:17:20|37426.4|37386.4|37408.9|37368.9|37426.4|37386.4|37408.9|37368.9|9
1623773850000|2021-06-15 16:17:30|37405.1|37365.1|37405.1|37365.1|37405.1|37365.1|37405.1|37365.1|4
1623773860000|2021-06-15 16:17:40|37410.1|37370.1|37411.4|37371.4|37411.4|37371.4|37401.4|37361.4|5
1623773870000|2021-06-15 16:17:50|37406.4|37366.4|37405.1|37365.1|37406.4|37366.4|37405.1|37365.1|2
1623773880000|2021-06-15 16:18:00|37395.1|37355.1|37388.9|37348.9|37395.1|37355.1|37388.9|37348.9|21
1623773890000|2021-06-15 16:18:10|37378.9|37338.9|37378.9|37338.9|37380.1|37340.1|37378.9|37338.9|1
1623773900000|2021-06-15 16:18:20|37375.1|37335.1|37365.1|37325.1|37375.1|37335.1|37358.9|37318.9|26
1623773910000|2021-06-15 16:18:30|37363.9|37323.9|37365.1|37325.1|37365.1|37325.1|37358.9|37318.9|18
1623773920000|2021-06-15 16:18:40|37368.9|37328.9|37365.1|37325.1|37370.1|37330.1|37355.1|37315.1|32
1623773930000|2021-06-15 16:18:50|37371.4|37331.4|37376.4|37336.4|37381.4|37341.4|37370.1|37330.1|23
1623773940000|2021-06-15 16:19:00|37380.1|37340.1|37370.1|37330.1|37381.4|37341.4|37370.1|37330.1|15
1623773950000|2021-06-15 16:19:10|37375.1|37335.1|37375.1|37335.1|37380.1|37340.1|37371.4|37331.4|2
1623773960000|2021-06-15 16:19:20|37376.4|37336.4|37380.1|37340.1|37381.4|37341.4|37375.1|37335.1|5
1623773970000|2021-06-15 16:19:30|37381.4|37341.4|37390.1|37350.1|37391.4|37351.4|37380.1|37340.1|5
1623773980000|2021-06-15 16:19:40|37391.4|37351.4|37381.4|37341.4|37391.4|37351.4|37380.1|37340.1|27
1623773990000|2021-06-15 16:19:50|37386.4|37346.4|37391.4|37351.4|37391.4|37351.4|37386.4|37346.4|3
1623774010000|2021-06-15 16:20:10|37395.2|37355.2|37391.4|37351.4|37395.2|37355.2|37391.4|37351.4|7
1623774020000|2021-06-15 16:20:20|37390.2|37350.2|37378.9|37338.9|37390.2|37350.2|37375.2|37335.2|5
1623774030000|2021-06-15 16:20:30|37375.2|37335.2|37375.2|37335.2|37391.4|37351.4|37375.2|37335.2|23
1623774040000|2021-06-15 16:20:40|||||||||1
1623774050000|2021-06-15 16:20:50|37368.9|37328.9|37371.4|37331.4|37375.2|37335.2|37368.9|37328.9|3
1623774060000|2021-06-15 16:21:00|37375.2|37335.2|37388.9|37348.9|37391.4|37351.4|37368.9|37328.9|5
1623774070000|2021-06-15 16:21:10|37385.2|37345.2|37395.2|37355.2|37395.2|37355.2|37385.2|37345.2|1
1623774080000|2021-06-15 16:21:20|37405.2|37365.2|37400.2|37360.2|37405.2|37365.2|37395.2|37355.2|15
1623774090000|2021-06-15 16:21:30|37405.2|37365.2|37390.2|37350.2|37405.2|37365.2|37390.2|37350.2|5
1623774100000|2021-06-15 16:21:40|37385.2|37345.2|37375.2|37335.2|37385.2|37345.2|37375.2|37335.2|3
1623774110000|2021-06-15 16:21:50|||||||||5
1623774120000|2021-06-15 16:22:00|37378.9|37338.9|37375.2|37335.2|37378.9|37338.9|37370.2|37330.2|5
1623774130000|2021-06-15 16:22:10|37385.2|37345.2|37385.2|37345.2|37385.2|37345.2|37385.2|37345.2|4
1623774140000|2021-06-15 16:22:20|37383.9|37343.9|37383.9|37343.9|37385.2|37345.2|37378.9|37338.9|3
1623774150000|2021-06-15 16:22:30|37385.2|37345.2|37395.2|37355.2|37395.2|37355.2|37385.2|37345.2|1
1623774160000|2021-06-15 16:22:40|37393.9|37353.9|37378.9|37338.9|37395.2|37355.2|37378.9|37338.9|3
1623774170000|2021-06-15 16:22:50|37383.9|37343.9|37383.9|37343.9|37385.2|37345.2|37380.2|37340.2|4
1623774180000|2021-06-15 16:23:00|37378.9|37338.9|37377.6|37337.6|37378.9|37338.9|37370.2|37330.2|94
1623774190000|2021-06-15 16:23:10|37373.9|37333.9|37375.2|37335.2|37378.9|37338.9|37372.6|37332.6|6
1623774200000|2021-06-15 16:23:20|37373.9|37333.9|37373.9|37333.9|37373.9|37333.9|37368.9|37328.9|3
1623774220000|2021-06-15 16:23:40|37375.2|37335.2|37375.2|37335.2|37378.9|37338.9|37375.2|37335.2|0
1623774230000|2021-06-15 16:23:50|37378.9|37338.9|37378.9|37338.9|37378.9|37338.9|37375.2|37335.2|0
1623774240000|2021-06-15 16:24:00|37375.2|37335.2|37385.2|37345.2|37395.2|37355.2|37373.9|37333.9|16
1623774250000|2021-06-15 16:24:10|37380.2|37340.2|37378.9|37338.9|37380.2|37340.2|37375.2|37335.2|1
1623774260000|2021-06-15 16:24:20|37385.2|37345.2|37378.9|37338.9|37385.2|37345.2|37376.4|37336.4|16
1623774270000|2021-06-15 16:24:30|37387.6|37347.6|37388.9|37348.9|37388.9|37348.9|37382.6|37342.6|2
1623774280000|2021-06-15 16:24:40|37398.9|37358.9|37393.9|37353.9|37398.9|37358.9|37393.9|37353.9|7
1623774290000|2021-06-15 16:24:50|37398.9|37358.9|37393.9|37353.9|37398.9|37358.9|37393.9|37353.9|0
1623774300000|2021-06-15 16:25:00|37398.9|37358.9|37398.9|37358.9|37398.9|37358.9|37388.9|37348.9|3
1623774310000|2021-06-15 16:25:10|37393.9|37353.9|37403.9|37363.9|37403.9|37363.9|37393.9|37353.9|12
1623774320000|2021-06-15 16:25:20|37405.2|37365.2|37402.6|37362.6|37408.9|37368.9|37398.9|37358.9|1
1623774330000|2021-06-15 16:25:30|37398.9|37358.9|37398.9|37358.9|37403.9|37363.9|37398.9|37358.9|2
1623774340000|2021-06-15 16:25:40|37397.6|37357.6|37393.9|37353.9|37397.6|37357.6|37392.6|37352.6|0
1623774350000|2021-06-15 16:25:50|37395.2|37355.2|37408.9|37368.9|37408.9|37368.9|37395.2|37355.2|13
1623774360000|2021-06-15 16:26:00|37413.9|37373.9|37393.9|37353.9|37415.2|37375.2|37393.9|37353.9|7
1623774370000|2021-06-15 16:26:10|37398.9|37358.9|37413.9|37373.9|37413.9|37373.9|37398.9|37358.9|12
1623774380000|2021-06-15 16:26:20|37412.6|37372.6|37413.9|37373.9|37413.9|37373.9|37412.6|37372.6|0
1623774390000|2021-06-15 16:26:30|37415.2|37375.2|37413.9|37373.9|37415.2|37375.2|37413.9|37373.9|0
1623774400000|2021-06-15 16:26:40|37412.6|37372.6|37398.9|37358.9|37413.9|37373.9|37398.9|37358.9|4
1623774410000|2021-06-15 16:26:50|37403.9|37363.9|37402.6|37362.6|37403.9|37363.9|37402.6|37362.6|2
1623774420000|2021-06-15 16:27:00|37403.9|37363.9|37392.6|37352.6|37403.9|37363.9|37392.6|37352.6|3
1623774430000|2021-06-15 16:27:10|37387.6|37347.6|37382.6|37342.6|37387.6|37347.6|37378.9|37338.9|7
1623774440000|2021-06-15 16:27:20|37377.6|37337.6|37388.9|37348.9|37388.9|37348.9|37377.6|37337.6|5
1623774450000|2021-06-15 16:27:30|37387.6|37347.6|37393.9|37353.9|37397.6|37357.6|37387.6|37347.6|2
1623774460000|2021-06-15 16:27:40|37397.6|37357.6|37392.6|37352.6|37397.6|37357.6|37392.6|37352.6|0
1623774470000|2021-06-15 16:27:50|37387.6|37347.6|37392.6|37352.6|37392.6|37352.6|37382.6|37342.6|15
1623774480000|2021-06-15 16:28:00|37388.9|37348.9|37388.9|37348.9|37388.9|37348.9|37388.9|37348.9|0
1623774490000|2021-06-15 16:28:10|37376.3|37336.3|37377.6|37337.6|37377.6|37337.6|37372.6|37332.6|5
1623774500000|2021-06-15 16:28:20|37373.9|37333.9|37368.9|37328.9|37373.9|37333.9|37368.9|37328.9|2
1623774510000|2021-06-15 16:28:30|37378.9|37338.9|37373.9|37333.9|37378.9|37338.9|37373.9|37333.9|9
1623774520000|2021-06-15 16:28:40|37372.6|37332.6|37373.9|37333.9|37373.9|37333.9|37372.6|37332.6|2
1623774530000|2021-06-15 16:28:50|37378.9|37338.9|37377.6|37337.6|37382.6|37342.6|37376.3|37336.3|2
1623774540000|2021-06-15 16:29:00|37376.3|37336.3|37372.6|37332.6|37376.3|37336.3|37372.6|37332.6|1
1623774560000|2021-06-15 16:29:20|37377.6|37337.6|37372.6|37332.6|37377.6|37337.6|37372.6|37332.6|2
1623774570000|2021-06-15 16:29:30|37377.6|37337.6|37376.3|37336.3|37377.6|37337.6|37372.6|37332.6|1
1623774580000|2021-06-15 16:29:40|37372.6|37332.6|37372.6|37332.6|37377.6|37337.6|37372.6|37332.6|11
1623774590000|2021-06-15 16:29:50|||||||||3
1623774600000|2021-06-15 16:30:00|37366.3|37326.3|37372.6|37332.6|37377.6|37337.6|37362.6|37322.6|39
1623774610000|2021-06-15 16:30:10|37371.3|37331.3|37378.9|37338.9|37382.6|37342.6|37371.3|37331.3|5
1623774620000|2021-06-15 16:30:20|37382.6|37342.6|37383.9|37343.9|37392.6|37352.6|37382.6|37342.6|58
1623774630000|2021-06-15 16:30:30|37382.6|37342.6|37377.6|37337.6|37386.3|37346.3|37377.6|37337.6|1
1623774640000|2021-06-15 16:30:40|37376.3|37336.3|37372.6|37332.6|37382.6|37342.6|37372.6|37332.6|4
1623774650000|2021-06-15 16:30:50|37367.6|37327.6|37372.6|37332.6|37372.6|37332.6|37367.6|37327.6|1
1623774660000|2021-06-15 16:31:00|37363.9|37323.9|37377.6|37337.6|37378.9|37338.9|37362.6|37322.6|8
1623774670000|2021-06-15 16:31:10|37373.9|37333.9|37377.6|37337.6|37382.6|37342.6|37373.9|37333.9|2
1623774680000|2021-06-15 16:31:20|37378.9|37338.9|37392.6|37352.6|37392.6|37352.6|37378.9|37338.9|8
1623774690000|2021-06-15 16:31:30|37386.3|37346.3|37387.6|37347.6|37387.6|37347.6|37382.6|37342.6|7
1623774700000|2021-06-15 16:31:40|37392.6|37352.6|37402.6|37362.6|37402.6|37362.6|37392.6|37352.6|8
1623774710000|2021-06-15 16:31:50|37398.9|37358.9|37393.9|37353.9|37402.6|37362.6|37392.6|37352.6|2
1623774720000|2021-06-15 16:32:00|37392.6|37352.6|37392.6|37352.6|37392.6|37352.6|37392.6|37352.6|2
1623774730000|2021-06-15 16:32:10|37383.9|37343.9|37378.9|37338.9|37392.6|37352.6|37377.6|37337.6|1
1623774740000|2021-06-15 16:32:20|37377.6|37337.6|37382.6|37342.6|37387.6|37347.6|37377.6|37337.6|6
1623774750000|2021-06-15 16:32:30|37387.6|37347.6|37392.6|37352.6|37392.6|37352.6|37387.6|37347.6|13
1623774760000|2021-06-15 16:32:40|37391.3|37351.3|37382.6|37342.6|37391.3|37351.3|37382.6|37342.6|1
1623774780000|2021-06-15 16:33:00|37386.3|37346.3|37382.6|37342.6|37386.3|37346.3|37382.6|37342.6|0
1623774790000|2021-06-15 16:33:10|37376.3|37336.3|37377.6|37337.6|37377.6|37337.6|37376.3|37336.3|2
1623774800000|2021-06-15 16:33:20|37382.6|37342.6|37386.3|37346.3|37386.3|37346.3|37382.6|37342.6|0
1623774810000|2021-06-15 16:33:30|37391.3|37351.3|37387.6|37347.6|37392.6|37352.6|37387.6|37347.6|3
1623774820000|2021-06-15 16:33:40|37391.3|37351.3|37382.6|37342.6|37391.3|37351.3|37382.6|37342.6|0
1623774840000|2021-06-15 16:34:00|37377.6|37337.6|37382.6|37342.6|37382.6|37342.6|37377.6|37337.6|3
1623774850000|2021-06-15 16:34:10|37377.6|37337.6|37377.6|37337.6|37377.6|37337.6|37377.6|37337.6|4
1623774860000|2021-06-15 16:34:20|37378.9|37338.9|37377.6|37337.6|37381.3|37341.3|37377.6|37337.6|0
1623774870000|2021-06-15 16:34:30|37378.9|37338.9|37387.6|37347.6|37387.6|37347.6|37378.9|37338.9|7
1623774880000|2021-06-15 16:34:40|37383.9|37343.9|37387.6|37347.6|37387.6|37347.6|37383.9|37343.9|0
1623774890000|2021-06-15 16:34:50|37388.9|37348.9|37387.6|37347.6|37392.6|37352.6|37387.6|37347.6|1
1623774900000|2021-06-15 16:35:00|37386.4|37346.4|37381.4|37341.4|37386.4|37346.4|37376.4|37336.4|3
1623774910000|2021-06-15 16:35:10|37377.6|37337.6|37402.6|37362.6|37402.6|37362.6|37377.6|37337.6|8
1623774920000|2021-06-15 16:35:20|37406.4|37366.4|37422.6|37382.6|37423.9|37383.9|37406.4|37366.4|74
1623774930000|2021-06-15 16:35:30|37432.6|37392.6|37427.6|37387.6|37432.6|37392.6|37427.6|37387.6|4
1623774940000|2021-06-15 16:35:40|37426.4|37386.4|37422.6|37382.6|37426.4|37386.4|37422.6|37382.6|0
1623774950000|2021-06-15 16:35:50|37431.4|37391.4|37427.6|37387.6|37431.4|37391.4|37422.6|37382.6|3
1623774960000|2021-06-15 16:36:00|37432.6|37392.6|37443.9|37403.9|37443.9|37403.9|37432.6|37392.6|3
1623774970000|2021-06-15 16:36:10|37447.6|37407.6|37442.6|37402.6|37447.6|37407.6|37442.6|37402.6|1
1623774980000|2021-06-15 16:36:20|37441.4|37401.4|37432.6|37392.6|37441.4|37401.4|37428.9|37388.9|3
1623774990000|2021-06-15 16:36:30|||||||||3
1623775000000|2021-06-15 16:36:40|37422.6|37382.6|37427.6|37387.6|37427.6|37387.6|37422.6|37382.6|3
1623775010000|2021-06-15 16:36:50|||||||||1
1623775020000|2021-06-15 16:37:00|37432.6|37392.6|37422.6|37382.6|37432.6|37392.6|37421.4|37381.4|6
1623775030000|2021-06-15 16:37:10|37421.4|37381.4|37422.6|37382.6|37422.6|37382.6|37417.6|37377.6|1
1623775040000|2021-06-15 16:37:20|37427.6|37387.6|37427.6|37387.6|37432.6|37392.6|37427.6|37387.6|2
1623775050000|2021-06-15 16:37:30|37422.6|37382.6|37423.9|37383.9|37423.9|37383.9|37422.6|37382.6|0
1623775060000|2021-06-15 16:37:40|37427.6|37387.6|37423.9|37383.9|37432.6|37392.6|37423.9|37383.9|0
1623775070000|2021-06-15 16:37:50|37427.6|37387.6|37430.2|37390.2|37430.2|37390.2|37423.9|37383.9|7
1623775080000|2021-06-15 16:38:00|37433.9|37393.9|37423.9|37383.9|37433.9|37393.9|37423.9|37383.9|2
1623775090000|2021-06-15 16:38:10|37418.9|37378.9|37422.6|37382.6|37422.6|37382.6|37418.9|37378.9|0
1623775100000|2021-06-15 16:38:20|37423.9|37383.9|37422.6|37382.6|37428.9|37388.9|37417.6|37377.6|8
1623775110000|2021-06-15 16:38:30|37423.9|37383.9|37432.6|37392.6|37432.6|37392.6|37423.9|37383.9|2
1623775130000|2021-06-15 16:38:50|37427.6|37387.6|37422.6|37382.6|37427.6|37387.6|37422.6|37382.6|2
1623775140000|2021-06-15 16:39:00|37423.9|37383.9|37422.6|37382.6|37432.6|37392.6|37422.6|37382.6|5
1623775150000|2021-06-15 16:39:10|37427.6|37387.6|37432.6|37392.6|37432.6|37392.6|37427.6|37387.6|4
1623775180000|2021-06-15 16:39:40|37440.1|37400.1|37442.6|37402.6|37446.4|37406.4|37440.1|37400.1|2
1623775190000|2021-06-15 16:39:50|37447.6|37407.6|37452.6|37412.6|37452.6|37412.6|37447.6|37407.6|4
1623775200000|2021-06-15 16:40:00|37456.4|37416.4|37462.6|37422.6|37463.9|37423.9|37456.4|37416.4|1
1623775210000|2021-06-15 16:40:10|37458.9|37418.9|37452.6|37412.6|37463.9|37423.9|37452.6|37412.6|7
1623775220000|2021-06-15 16:40:20|37453.9|37413.9|37462.6|37422.6|37462.6|37422.6|37452.6|37412.6|0
1623775230000|2021-06-15 16:40:30|37458.9|37418.9|37453.9|37413.9|37458.9|37418.9|37452.6|37412.6|7
1623775240000|2021-06-15 16:40:40|37452.6|37412.6|37453.9|37413.9|37453.9|37413.9|37452.6|37412.6|0
1623775250000|2021-06-15 16:40:50|37452.6|37412.6|37462.6|37422.6|37462.6|37422.6|37452.6|37412.6|1
1623775260000|2021-06-15 16:41:00|37457.6|37417.6|37471.4|37431.4|37472.6|37432.6|37457.6|37417.6|11
1623775270000|2021-06-15 16:41:10|37472.6|37432.6|37471.4|37431.4|37482.6|37442.6|37471.4|37431.4|9
1623775280000|2021-06-15 16:41:20|37472.6|37432.6|37468.9|37428.9|37472.6|37432.6|37467.6|37427.6|4
1623775290000|2021-06-15 16:41:30|37467.6|37427.6|37463.9|37423.9|37468.9|37428.9|37463.9|37423.9|2
1623775300000|2021-06-15 16:41:40|37462.7|37422.7|37471.4|37431.4|37472.7|37432.7|37462.7|37422.7|5
1623775310000|2021-06-15 16:41:50|37472.7|37432.7|37462.7|37422.7|37472.7|37432.7|37462.7|37422.7|2
1623775320000|2021-06-15 16:42:00|37458.9|37418.9|37472.7|37432.7|37472.7|37432.7|37458.9|37418.9|5
1623775330000|2021-06-15 16:42:10|37473.9|37433.9|37498.9|37458.9|37498.9|37458.9|37473.9|37433.9|7
1623775340000|2021-06-15 16:42:20|37492.7|37452.7|37472.7|37432.7|37492.7|37452.7|37472.7|37432.7|6
1623775350000|2021-06-15 16:42:30|37468.9|37428.9|37472.7|37432.7|37482.7|37442.7|37463.9|37423.9|6
1623775360000|2021-06-15 16:42:40|37478.9|37438.9|37463.9|37423.9|37478.9|37438.9|37463.9|37423.9|2
1623775370000|2021-06-15 16:42:50|37462.7|37422.7|37463.9|37423.9|37468.9|37428.9|37462.7|37422.7|1
1623775380000|2021-06-15 16:43:00|37465.2|37425.2|37463.9|37423.9|37468.9|37428.9|37462.7|37422.7|1
1623775390000|2021-06-15 16:43:10|37462.7|37422.7|37472.7|37432.7|37472.7|37432.7|37462.7|37422.7|0
1623775400000|2021-06-15 16:43:20|37467.7|37427.7|37463.9|37423.9|37467.7|37427.7|37458.9|37418.9|10
1623775410000|2021-06-15 16:43:30|37462.7|37422.7|37463.9|37423.9|37463.9|37423.9|37462.7|37422.7|0
1623775420000|2021-06-15 16:43:40|37468.9|37428.9|37468.9|37428.9|37472.7|37432.7|37468.9|37428.9|1
1623775430000|2021-06-15 16:43:50|37481.4|37441.4|37482.7|37442.7|37482.7|37442.7|37473.9|37433.9|15
1623775440000|2021-06-15 16:44:00|37487.7|37447.7|37493.9|37453.9|37502.7|37462.7|37487.7|37447.7|8
1623775450000|2021-06-15 16:44:10|37492.7|37452.7|37482.7|37442.7|37492.7|37452.7|37482.7|37442.7|2
1623775460000|2021-06-15 16:44:20|37483.9|37443.9|37483.9|37443.9|37483.9|37443.9|37483.9|37443.9|4
1623775470000|2021-06-15 16:44:30|37482.7|37442.7|37482.7|37442.7|37482.7|37442.7|37478.9|37438.9|1
1623775480000|2021-06-15 16:44:40|37483.9|37443.9|37483.9|37443.9|37483.9|37443.9|37483.9|37443.9|0
1623775490000|2021-06-15 16:44:50|37482.7|37442.7|37492.7|37452.7|37492.7|37452.7|37482.7|37442.7|13
1623775500000|2021-06-15 16:45:00|37487.7|37447.7|37482.7|37442.7|37491.4|37451.4|37482.7|37442.7|4
1623775510000|2021-06-15 16:45:10|37478.9|37438.9|37482.7|37442.7|37482.7|37442.7|37478.9|37438.9|5
1623775520000|2021-06-15 16:45:20|37486.4|37446.4|37482.7|37442.7|37488.9|37448.9|37482.7|37442.7|11
1623775530000|2021-06-15 16:45:30|||||||||9
1623775540000|2021-06-15 16:45:40|37478.9|37438.9|37482.7|37442.7|37486.4|37446.4|37478.9|37438.9|2
1623775560000|2021-06-15 16:46:00|37481.4|37441.4|37472.7|37432.7|37482.7|37442.7|37472.7|37432.7|17
1623775570000|2021-06-15 16:46:10|37467.7|37427.7|37472.7|37432.7|37472.7|37432.7|37467.7|37427.7|3
1623775580000|2021-06-15 16:46:20|37471.4|37431.4|37472.7|37432.7|37476.4|37436.4|37462.7|37422.7|2
1623775590000|2021-06-15 16:46:30|37467.7|37427.7|37452.7|37412.7|37472.7|37432.7|37452.7|37412.7|25
1623775600000|2021-06-15 16:46:40|37453.9|37413.9|37462.7|37422.7|37462.7|37422.7|37452.7|37412.7|12
1623775610000|2021-06-15 16:46:50|37458.9|37418.9|37442.7|37402.7|37458.9|37418.9|37442.7|37402.7|9
1623775620000|2021-06-15 16:47:00|37438.9|37398.9|37462.7|37422.7|37462.7|37422.7|37437.7|37397.7|9
1623775630000|2021-06-15 16:47:10|37457.7|37417.7|37472.7|37432.7|37472.7|37432.7|37453.9|37413.9|19
1623775640000|2021-06-15 16:47:20|37478.9|37438.9|37473.9|37433.9|37483.9|37443.9|37473.9|37433.9|65
1623775650000|2021-06-15 16:47:30|37472.7|37432.7|37472.7|37432.7|37472.7|37432.7|37462.7|37422.7|11
1623775660000|2021-06-15 16:47:40|37471.4|37431.4|37462.7|37422.7|37471.4|37431.4|37462.7|37422.7|1
1623775670000|2021-06-15 16:47:50|37463.9|37423.9|37471.4|37431.4|37472.7|37432.7|37462.7|37422.7|0
1623775680000|2021-06-15 16:48:00|37472.7|37432.7|37467.7|37427.7|37478.9|37438.9|37462.7|37422.7|8
1623775690000|2021-06-15 16:48:10|37462.7|37422.7|37463.9|37423.9|37468.9|37428.9|37450.1|37410.1|30
1623775700000|2021-06-15 16:48:20|37465.2|37425.2|37463.9|37423.9|37467.7|37427.7|37462.7|37422.7|2
1623775710000|2021-06-15 16:48:30|37468.9|37428.9|37463.9|37423.9|37468.9|37428.9|37463.9|37423.9|2
1623775720000|2021-06-15 16:48:40|37462.7|37422.7|37464|37424|37464|37424|37462.7|37422.7|2
1623775730000|2021-06-15 16:48:50|37462.7|37422.7|37452.7|37412.7|37462.7|37422.7|37452.7|37412.7|4
1623775740000|2021-06-15 16:49:00|37454|37414|37454|37414|37454|37414|37454|37414|6
1623775750000|2021-06-15 16:49:10|37462.7|37422.7|37464|37424|37472.7|37432.7|37462.7|37422.7|4
1623775760000|2021-06-15 16:49:20|37465.2|37425.2|37454|37414|37469|37429|37454|37414|3
1623775770000|2021-06-15 16:49:30|37457.7|37417.7|37469|37429|37469|37429|37457.7|37417.7|4
1623775780000|2021-06-15 16:49:40|37464|37424|37462.7|37422.7|37469|37429|37462.7|37422.7|0
1623775790000|2021-06-15 16:49:50|37469|37429|37474|37434|37474|37434|37469|37429|2
1623775800000|2021-06-15 16:50:00|37472.7|37432.7|37482.7|37442.7|37482.7|37442.7|37472.7|37432.7|15
1623775810000|2021-06-15 16:50:10|37479|37439|37464|37424|37479|37439|37464|37424|17
1623775820000|2021-06-15 16:50:20|37462.7|37422.7|37464|37424|37464|37424|37457.7|37417.7|5
1623775830000|2021-06-15 16:50:30|37462.7|37422.7|37482.7|37442.7|37487.7|37447.7|37462.7|37422.7|4
1623775840000|2021-06-15 16:50:40|37474|37434|37457.7|37417.7|37482.7|37442.7|37454|37414|11
1623775850000|2021-06-15 16:50:50|37456.4|37416.4|37469|37429|37469|37429|37444|37404|5
1623775860000|2021-06-15 16:51:00|37464|37424|37452.7|37412.7|37464|37424|37452.7|37412.7|3
1623775870000|2021-06-15 16:51:10|37449|37409|37442.7|37402.7|37449|37409|37442.7|37402.7|0
1623775880000|2021-06-15 16:51:20|37439|37399|37439|37399|37439|37399|37439|37399|0
1623775890000|2021-06-15 16:51:30|37432.7|37392.7|37427.7|37387.7|37432.7|37392.7|37422.7|37382.7|23
1623775900000|2021-06-15 16:51:40|37431.4|37391.4|37442.7|37402.7|37444|37404|37431.4|37391.4|9
1623775910000|2021-06-15 16:51:50|37444|37404|37442.7|37402.7|37444|37404|37442.7|37402.7|1
1623775920000|2021-06-15 16:52:00|37452.7|37412.7|37472.7|37432.7|37474|37434|37452.7|37412.7|19
1623775930000|2021-06-15 16:52:10|37464|37424|37472.7|37432.7|37482.7|37442.7|37464|37424|14
1623775940000|2021-06-15 16:52:20|37469|37429|37484|37444|37484|37444|37469|37429|13
1623775950000|2021-06-15 16:52:30|37482.7|37442.7|37492.7|37452.7|37492.7|37452.7|37482.7|37442.7|9
1623775960000|2021-06-15 16:52:40|37502.7|37462.7|37492.7|37452.7|37502.7|37462.7|37482.7|37442.7|5
1623775970000|2021-06-15 16:52:50|37479|37439|37479|37439|37482.7|37442.7|37474|37434|24
1623775980000|2021-06-15 16:53:00|37472.7|37432.7|37462.7|37422.7|37472.7|37432.7|37462.7|37422.7|3
1623775990000|2021-06-15 16:53:10|37471.4|37431.4|37457.7|37417.7|37471.4|37431.4|37452.7|37412.7|12
1623776000000|2021-06-15 16:53:20|37459|37419|37462.7|37422.7|37467.7|37427.7|37452.7|37412.7|5
1623776010000|2021-06-15 16:53:30|37459|37419|37474|37434|37474|37434|37459|37419|5
1623776020000|2021-06-15 16:53:40|37479|37439|37474|37434|37479|37439|37474|37434|5
1623776030000|2021-06-15 16:53:50|37472.7|37432.7|37472.7|37432.7|37474|37434|37472.7|37432.7|2
1623776040000|2021-06-15 16:54:00|37467.7|37427.7|37472.7|37432.7|37472.7|37432.7|37462.7|37422.7|4
1623776050000|2021-06-15 16:54:10|37474|37434|37482.7|37442.7|37482.7|37442.7|37474|37434|2
1623776060000|2021-06-15 16:54:20|37472.7|37432.7|37472.7|37432.7|37472.7|37432.7|37464|37424|2
1623776070000|2021-06-15 16:54:30|37469|37429|37474|37434|37482.7|37442.7|37469|37429|5
1623776080000|2021-06-15 16:54:40|37472.7|37432.7|37462.7|37422.7|37472.7|37432.7|37462.7|37422.7|5
1623776090000|2021-06-15 16:54:50|37457.7|37417.7|37452.7|37412.7|37457.7|37417.7|37452.7|37412.7|35
1623776100000|2021-06-15 16:55:00|37457.7|37417.7|37472.7|37432.7|37472.7|37432.7|37457.7|37417.7|8
1623776110000|2021-06-15 16:55:10|37467.7|37427.7|37464|37424|37467.7|37427.7|37462.7|37422.7|3
1623776120000|2021-06-15 16:55:20|37462.7|37422.7|37464|37424|37467.7|37427.7|37454|37414|1
1623776130000|2021-06-15 16:55:30|37469|37429|37464|37424|37469|37429|37464|37424|1
1623776140000|2021-06-15 16:55:40|37462.7|37422.7|37444|37404|37462.7|37422.7|37442.7|37402.7|7
1623776150000|2021-06-15 16:55:50|37442.7|37402.7|37444|37404|37447.7|37407.7|37442.7|37402.7|4
1623776160000|2021-06-15 16:56:00|37447.7|37407.7|37437.7|37397.7|37447.7|37407.7|37437.7|37397.7|2
1623776170000|2021-06-15 16:56:10|37432.7|37392.7|37422.7|37382.7|37432.7|37392.7|37422.7|37382.7|3
1623776180000|2021-06-15 16:56:20|37427.7|37387.7|37424|37384|37427.7|37387.7|37422.7|37382.7|6
1623776190000|2021-06-15 16:56:30|37427.7|37387.7|37427.7|37387.7|37429|37389|37427.7|37387.7|0
1623776200000|2021-06-15 16:56:40|37429|37389|37432.7|37392.7|37432.7|37392.7|37429|37389|1
1623776210000|2021-06-15 16:56:50|37437.7|37397.7|37437.7|37397.7|37442.7|37402.7|37437.7|37397.7|5
1623776220000|2021-06-15 16:57:00|37434|37394|37432.7|37392.7|37434|37394|37432.7|37392.7|4
1623776230000|2021-06-15 16:57:10|37437.7|37397.7|37444|37404|37449|37409|37434|37394|8
1623776240000|2021-06-15 16:57:20|37442.7|37402.7|37444|37404|37444|37404|37442.7|37402.7|1
1623776250000|2021-06-15 16:57:30|37449|37409|37457.7|37417.7|37457.7|37417.7|37449|37409|2
1623776260000|2021-06-15 16:57:40|37454|37414|37454|37414|37454|37414|37452.7|37412.7|0
1623776270000|2021-06-15 16:57:50|37452.7|37412.7|37442.7|37402.7|37452.7|37412.7|37442.7|37402.7|4
1623776280000|2021-06-15 16:58:00|37439|37399|37442.7|37402.7|37442.7|37402.7|37434|37394|1
1623776290000|2021-06-15 16:58:10|37439|37399|37439|37399|37442.7|37402.7|37429|37389|55
1623776300000|2021-06-15 16:58:20|37444|37404|37447.7|37407.7|37454|37414|37444|37404|2
1623776310000|2021-06-15 16:58:30|37444|37404|37457.7|37417.7|37457.7|37417.7|37444|37404|0
1623776320000|2021-06-15 16:58:40|37459|37419|37444|37404|37462.7|37422.7|37444|37404|4
1623776330000|2021-06-15 16:58:50|37449|37409|37444|37404|37449|37409|37444|37404|0
1623776340000|2021-06-15 16:59:00|37442.7|37402.7|37464|37424|37464|37424|37442.7|37402.7|8
1623776350000|2021-06-15 16:59:10|37469|37429|37464|37424|37469|37429|37454|37414|84
1623776360000|2021-06-15 16:59:20|37465.3|37425.3|37465.3|37425.3|37465.3|37425.3|37465.3|37425.3|22
1623776370000|2021-06-15 16:59:30|37466.5|37426.5|37470.3|37430.3|37470.3|37430.3|37466.5|37426.5|1
1623776380000|2021-06-15 16:59:40|37466.5|37426.5|37465.3|37425.3|37466.5|37426.5|37465.3|37425.3|0
1623776390000|2021-06-15 16:59:50|37464|37424|37456.5|37416.5|37464|37424|37455.3|37415.3|3
1623776400000|2021-06-15 17:00:00|37460.3|37420.3|37465.3|37425.3|37465.3|37425.3|37455.3|37415.3|7
1623776410000|2021-06-15 17:00:10|37464|37424|37464|37424|37465.3|37425.3|37464|37424|1
1623776420000|2021-06-15 17:00:20|37460.3|37420.3|37464|37424|37464|37424|37460.3|37420.3|0
1623776440000|2021-06-15 17:00:40|37455.3|37415.3|37465.3|37425.3|37469|37429|37455.3|37415.3|3
1623776450000|2021-06-15 17:00:50|37464|37424|37455.3|37415.3|37465.3|37425.3|37451.5|37411.5|4
1623776460000|2021-06-15 17:01:00|37452.7|37412.7|37469|37429|37469|37429|37449|37409|12
1623776470000|2021-06-15 17:01:10|37465.3|37425.3|37475.3|37435.3|37475.3|37435.3|37465.3|37425.3|5
1623776480000|2021-06-15 17:01:20|37480.3|37440.3|37485.3|37445.3|37486.5|37446.5|37480.3|37440.3|3
1623776490000|2021-06-15 17:01:30|||||||||1
1623776500000|2021-06-15 17:01:40|37481.5|37441.5|37481.5|37441.5|37481.5|37441.5|37481.5|37441.5|0
1623776510000|2021-06-15 17:01:50|37475.3|37435.3|37475.3|37435.3|37475.3|37435.3|37475.3|37435.3|6
1623776520000|2021-06-15 17:02:00|37479|37439|37475.3|37435.3|37479|37439|37475.3|37435.3|0
1623776530000|2021-06-15 17:02:10|37485.3|37445.3|37516.5|37476.5|37516.5|37476.5|37485.3|37445.3|13
1623776540000|2021-06-15 17:02:20|37520.3|37480.3|37531.5|37491.5|37531.5|37491.5|37520.3|37480.3|37
1623776550000|2021-06-15 17:02:30|37525.3|37485.3|37525.3|37485.3|37526.5|37486.5|37525.3|37485.3|6
1623776560000|2021-06-15 17:02:40|37516.5|37476.5|37516.5|37476.5|37520.3|37480.3|37515.3|37475.3|4
1623776570000|2021-06-15 17:02:50|37521.5|37481.5|37516.5|37476.5|37530.3|37490.3|37516.5|37476.5|5
1623776580000|2021-06-15 17:03:00|37515.3|37475.3|37506.5|37466.5|37515.3|37475.3|37505.3|37465.3|10
1623776590000|2021-06-15 17:03:10|37505.3|37465.3|37500.3|37460.3|37505.3|37465.3|37499|37459|4
1623776600000|2021-06-15 17:03:20|37499|37459|37486.5|37446.5|37499|37459|37480.3|37440.3|12
1623776610000|2021-06-15 17:03:30|37489|37449|37495.3|37455.3|37495.3|37455.3|37486.5|37446.5|1
1623776620000|2021-06-15 17:03:40|37496.5|37456.5|37491.5|37451.5|37507.8|37467.8|37491.5|37451.5|25
1623776630000|2021-06-15 17:03:50|37495.3|37455.3|37505.3|37465.3|37505.3|37465.3|37495.3|37455.3|3
1623776640000|2021-06-15 17:04:00|37506.5|37466.5|37525.3|37485.3|37525.3|37485.3|37505.3|37465.3|3
1623776650000|2021-06-15 17:04:10|37521.6|37481.6|37525.3|37485.3|37530.3|37490.3|37521.6|37481.6|2
1623776660000|2021-06-15 17:04:20|37526.6|37486.6|37536.6|37496.6|37536.6|37496.6|37525.3|37485.3|2
1623776670000|2021-06-15 17:04:30|37537.8|37497.8|37535.3|37495.3|37537.8|37497.8|37535.3|37495.3|1
1623776690000|2021-06-15 17:04:50|37525.3|37485.3|37516.6|37476.6|37525.3|37485.3|37516.6|37476.6|5
1623776700000|2021-06-15 17:05:00|37517.8|37477.8|37515.3|37475.3|37525.3|37485.3|37505.3|37465.3|16
1623776710000|2021-06-15 17:05:10|37516.6|37476.6|37525.3|37485.3|37525.3|37485.3|37516.6|37476.6|1
1623776720000|2021-06-15 17:05:20|37524|37484|37515.3|37475.3|37524|37484|37515.3|37475.3|1
1623776730000|2021-06-15 17:05:30|37516.6|37476.6|37516.6|37476.6|37516.6|37476.6|37515.3|37475.3|3
1623776740000|2021-06-15 17:05:40|37517.8|37477.8|37530.3|37490.3|37530.3|37490.3|37515.3|37475.3|1
1623776750000|2021-06-15 17:05:50|37535.3|37495.3|37545.3|37505.3|37545.3|37505.3|37535.3|37495.3|9
1623776760000|2021-06-15 17:06:00|37544|37504|37544|37504|37544|37504|37544|37504|9
1623776770000|2021-06-15 17:06:10|37545.3|37505.3|37555.3|37515.3|37556.6|37516.6|37545.3|37505.3|8
1623776780000|2021-06-15 17:06:20|37557.8|37517.8|37575.3|37535.3|37575.3|37535.3|37556.6|37516.6|2
1623776790000|2021-06-15 17:06:30|37574|37534|37555.3|37515.3|37574|37534|37555.3|37515.3|9
1623776800000|2021-06-15 17:06:40|37549|37509|37559|37519|37559|37519|37545.3|37505.3|2
1623776810000|2021-06-15 17:06:50|37555.3|37515.3|37560.3|37520.3|37565.3|37525.3|37555.3|37515.3|5
1623776820000|2021-06-15 17:07:00|37561.6|37521.6|37545.3|37505.3|37565.3|37525.3|37545.3|37505.3|2
1623776840000|2021-06-15 17:07:20|37551.6|37511.6|37545.3|37505.3|37551.6|37511.6|37545.3|37505.3|8
1623776850000|2021-06-15 17:07:30|37535.3|37495.3|37545.3|37505.3|37545.3|37505.3|37535.3|37495.3|2
1623776860000|2021-06-15 17:07:40|37544|37504|37545.3|37505.3|37545.3|37505.3|37544|37504|0
1623776870000|2021-06-15 17:07:50|37551.6|37511.6|37551.6|37511.6|37551.6|37511.6|37549|37509|4
1623776880000|2021-06-15 17:08:00|37550.3|37510.3|37545.3|37505.3|37550.3|37510.3|37540.3|37500.3|7
1623776890000|2021-06-15 17:08:10|37540.3|37500.3|37545.3|37505.3|37545.3|37505.3|37539|37499|3
1623776900000|2021-06-15 17:08:20|37544|37504|37544|37504|37544|37504|37539|37499|2
1623776910000|2021-06-15 17:08:30|37545.3|37505.3|37545.3|37505.3|37545.3|37505.3|37545.3|37505.3|0
1623776920000|2021-06-15 17:08:40|37540.3|37500.3|37539|37499|37541.6|37501.6|37539|37499|4
1623776940000|2021-06-15 17:09:00|||||||||2
1623776950000|2021-06-15 17:09:10|37530.3|37490.3|37530.3|37490.3|37534|37494|37529|37489|2
1623776960000|2021-06-15 17:09:20|37525.3|37485.3|37535.3|37495.3|37535.3|37495.3|37525.3|37485.3|5
1623776970000|2021-06-15 17:09:30|37530.3|37490.3|37530.3|37490.3|37530.3|37490.3|37530.3|37490.3|0
1623776980000|2021-06-15 17:09:40|37531.6|37491.6|37534|37494|37535.3|37495.3|37525.3|37485.3|2
1623776990000|2021-06-15 17:09:50|37535.3|37495.3|37545.3|37505.3|37545.3|37505.3|37535.3|37495.3|42
1623777000000|2021-06-15 17:10:00|37544|37504|37529|37489|37544|37504|37529|37489|3
1623777010000|2021-06-15 17:10:10|37534|37494|37520.3|37480.3|37534|37494|37520.3|37480.3|6
1623777020000|2021-06-15 17:10:20|37519|37479|37519|37479|37519|37479|37509|37469|6
1623777030000|2021-06-15 17:10:30|37515.3|37475.3|37515.3|37475.3|37519|37479|37515.3|37475.3|0
1623777040000|2021-06-15 17:10:40|37519|37479|37510.3|37470.3|37519|37479|37509|37469|4
1623777050000|2021-06-15 17:10:50|37505.3|37465.3|37507.8|37467.8|37509|37469|37505.3|37465.3|5
1623777060000|2021-06-15 17:11:00|37515.3|37475.3|37510.3|37470.3|37515.3|37475.3|37509|37469|12
1623777070000|2021-06-15 17:11:10|37511.6|37471.6|37515.3|37475.3|37515.3|37475.3|37510.3|37470.3|1
1623777080000|2021-06-15 17:11:20|37511.6|37471.6|37510.3|37470.3|37515.3|37475.3|37505.3|37465.3|3
1623777090000|2021-06-15 17:11:30|37506.6|37466.6|37510.3|37470.3|37511.6|37471.6|37505.3|37465.3|0
1623777100000|2021-06-15 17:11:40|37511.6|37471.6|37515.3|37475.3|37515.3|37475.3|37505.3|37465.3|3
1623777110000|2021-06-15 17:11:50|37516.6|37476.6|37510.3|37470.3|37520.3|37480.3|37506.6|37466.6|3
1623777120000|2021-06-15 17:12:00|37509|37469|37506.6|37466.6|37509|37469|37505.3|37465.3|1
1623777130000|2021-06-15 17:12:10|37510.3|37470.3|37516.6|37476.6|37516.6|37476.6|37510.3|37470.3|3
1623777140000|2021-06-15 17:12:20|37521.6|37481.6|37515.3|37475.3|37521.6|37481.6|37511.6|37471.6|1
1623777150000|2021-06-15 17:12:30|37516.6|37476.6|37516.6|37476.6|37516.6|37476.6|37516.6|37476.6|0
1623777160000|2021-06-15 17:12:40|37515.3|37475.3|37506.6|37466.6|37515.3|37475.3|37505.3|37465.3|3
1623777170000|2021-06-15 17:12:50|37511.6|37471.6|37511.6|37471.6|37511.6|37471.6|37511.6|37471.6|0
1623777180000|2021-06-15 17:13:00|37515.3|37475.3|37511.6|37471.6|37516.6|37476.6|37511.6|37471.6|1
1623777190000|2021-06-15 17:13:10|37500.3|37460.3|37495.3|37455.3|37500.3|37460.3|37495.3|37455.3|3
1623777200000|2021-06-15 17:13:20|37496.6|37456.6|37490.3|37450.3|37496.6|37456.6|37490.3|37450.3|9
1623777210000|2021-06-15 17:13:30|37495.3|37455.3|37495.3|37455.3|37495.3|37455.3|37495.3|37455.3|0
1623777220000|2021-06-15 17:13:40|37490.3|37450.3|37485.3|37445.3|37490.3|37450.3|37480.3|37440.3|7
1623777230000|2021-06-15 17:13:50|37481.6|37441.6|37480.3|37440.3|37481.6|37441.6|37475.3|37435.3|2
1623777240000|2021-06-15 17:14:00|37479|37439|37480.3|37440.3|37481.6|37441.6|37475.3|37435.3|1
1623777250000|2021-06-15 17:14:10|37476.6|37436.6|37471.6|37431.6|37476.6|37436.6|37471.6|37431.6|0
1623777260000|2021-06-15 17:14:20|37470.3|37430.3|37466.6|37426.6|37470.3|37430.3|37465.3|37425.3|1
1623777270000|2021-06-15 17:14:30|37465.3|37425.3|37460.3|37420.3|37466.6|37426.6|37460.3|37420.3|9
1623777280000|2021-06-15 17:14:40|37455.3|37415.3|37465.3|37425.3|37465.3|37425.3|37455.3|37415.3|3
1623777290000|2021-06-15 17:14:50|37460.3|37420.3|37460.3|37420.3|37460.3|37420.3|37456.6|37416.6|4
1623777300000|2021-06-15 17:15:00|37461.6|37421.6|37475.3|37435.3|37475.3|37435.3|37461.6|37421.6|5
1623777310000|2021-06-15 17:15:10|37471.6|37431.6|37465.3|37425.3|37475.3|37435.3|37465.3|37425.3|4
1623777320000|2021-06-15 17:15:20|37470.3|37430.3|37460.3|37420.3|37470.3|37430.3|37460.3|37420.3|1
1623777330000|2021-06-15 17:15:30|37464|37424|37455.3|37415.3|37464|37424|37455.3|37415.3|1
1623777340000|2021-06-15 17:15:40|37459|37419|37460.3|37420.3|37465.3|37425.3|37459|37419|2
1623777350000|2021-06-15 17:15:50|37455.3|37415.3|37455.3|37415.3|37455.3|37415.3|37455.3|37415.3|0
1623777360000|2021-06-15 17:16:00|37450.3|37410.3|37445.3|37405.3|37455.3|37415.3|37445.3|37405.3|2
1623777370000|2021-06-15 17:16:10|37441.6|37401.6|37436.6|37396.6|37441.6|37401.6|37436.6|37396.6|2
1623777380000|2021-06-15 17:16:20|37435.3|37395.3|37431.6|37391.6|37435.3|37395.3|37431.6|37391.6|0
1623777390000|2021-06-15 17:16:30|37436.6|37396.6|37436.6|37396.6|37436.6|37396.6|37436.6|37396.6|1
1623777400000|2021-06-15 17:16:40|37431.6|37391.6|37426.6|37386.6|37431.6|37391.6|37426.6|37386.6|3
1623777410000|2021-06-15 17:16:50|37425.3|37385.3|37421.6|37381.6|37425.3|37385.3|37421.6|37381.6|0
1623777420000|2021-06-15 17:17:00|37416.6|37376.6|37410.3|37370.3|37421.6|37381.6|37410.3|37370.3|15
1623777430000|2021-06-15 17:17:10|37406.6|37366.6|37416.6|37376.6|37416.6|37376.6|37406.6|37366.6|2
1623777440000|2021-06-15 17:17:20|37420.3|37380.3|37416.6|37376.6|37421.6|37381.6|37416.6|37376.6|22
1623777460000|2021-06-15 17:17:40|37417.9|37377.9|37416.6|37376.6|37426.6|37386.6|37415.3|37375.3|18
1623777470000|2021-06-15 17:17:50|37415.3|37375.3|37426.6|37386.6|37426.6|37386.6|37411.6|37371.6|7
1623777480000|2021-06-15 17:18:00|37430.3|37390.3|37421.6|37381.6|37431.6|37391.6|37421.6|37381.6|3
1623777490000|2021-06-15 17:18:10|37425.3|37385.3|37406.6|37366.6|37425.3|37385.3|37406.6|37366.6|6
1623777500000|2021-06-15 17:18:20|37405.3|37365.3|37411.6|37371.6|37415.3|37375.3|37405.3|37365.3|2
1623777510000|2021-06-15 17:18:30|37415.3|37375.3|37416.6|37376.6|37421.6|37381.6|37415.3|37375.3|6
1623777520000|2021-06-15 17:18:40|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|0
1623777530000|2021-06-15 17:18:50|37416.6|37376.6|37436.6|37396.6|37436.6|37396.6|37416.6|37376.6|4
1623777540000|2021-06-15 17:19:00|37441.6|37401.6|37445.3|37405.3|37451.6|37411.6|37441.6|37401.6|6
1623777550000|2021-06-15 17:19:10|37441.6|37401.6|37426.6|37386.6|37441.6|37401.6|37426.6|37386.6|8
1623777560000|2021-06-15 17:19:20|37420.3|37380.3|37406.6|37366.6|37420.3|37380.3|37406.6|37366.6|4
1623777570000|2021-06-15 17:19:30|37410.3|37370.3|37415.3|37375.3|37415.3|37375.3|37406.6|37366.6|1
1623777580000|2021-06-15 17:19:40|37405.3|37365.3|37405.3|37365.3|37411.6|37371.6|37405.3|37365.3|22
1623777590000|2021-06-15 17:19:50|37396.6|37356.6|37405.3|37365.3|37405.3|37365.3|37395.3|37355.3|3
1623777600000|2021-06-15 17:20:00|37406.6|37366.6|37396.6|37356.6|37410.3|37370.3|37396.6|37356.6|3
1623777610000|2021-06-15 17:20:10|37401.6|37361.6|37405.3|37365.3|37405.3|37365.3|37400.3|37360.3|2
1623777620000|2021-06-15 17:20:20|37406.6|37366.6|37406.6|37366.6|37410.3|37370.3|37406.6|37366.6|2
1623777630000|2021-06-15 17:20:30|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|1
1623777640000|2021-06-15 17:20:40|37410.3|37370.3|37410.3|37370.3|37414|37374|37410.3|37370.3|1
1623777650000|2021-06-15 17:20:50|37414|37374|37415.3|37375.3|37415.3|37375.3|37409|37369|3
1623777660000|2021-06-15 17:21:00|37416.6|37376.6|37415.3|37375.3|37416.6|37376.6|37415.3|37375.3|4
1623777670000|2021-06-15 17:21:10|37416.6|37376.6|37421.6|37381.6|37421.6|37381.6|37416.6|37376.6|0
1623777680000|2021-06-15 17:21:20|37420.3|37380.3|37414|37374|37420.3|37380.3|37410.3|37370.3|5
1623777690000|2021-06-15 17:21:30|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|0
1623777700000|2021-06-15 17:21:40|37420.3|37380.3|37420.3|37380.3|37420.3|37380.3|37420.3|37380.3|4
1623777710000|2021-06-15 17:21:50|37421.6|37381.6|37445.3|37405.3|37445.3|37405.3|37421.6|37381.6|6
1623777720000|2021-06-15 17:22:00|37446.6|37406.6|37445.3|37405.3|37455.3|37415.3|37445.3|37405.3|7
1623777740000|2021-06-15 17:22:20|37450.3|37410.3|37455.3|37415.3|37459|37419|37450.3|37410.3|0
1623777750000|2021-06-15 17:22:30|37451.6|37411.6|37455.3|37415.3|37459|37419|37451.6|37411.6|1
1623777760000|2021-06-15 17:22:40|37450.3|37410.3|37454|37414|37455.3|37415.3|37449|37409|2
1623777770000|2021-06-15 17:22:50|37450.3|37410.3|37454|37414|37459|37419|37449|37409|2
1623777780000|2021-06-15 17:23:00|37450.3|37410.3|37455.3|37415.3|37459|37419|37450.3|37410.3|0
1623777790000|2021-06-15 17:23:10|37454|37414|37454|37414|37454|37414|37439|37399|14
1623777800000|2021-06-15 17:23:20|37450.3|37410.3|37450.3|37410.3|37454|37414|37449|37409|3
1623777810000|2021-06-15 17:23:30|37451.6|37411.6|37454|37414|37454|37414|37449|37409|4
1623777820000|2021-06-15 17:23:40|37450.3|37410.3|37445.3|37405.3|37454|37414|37445.3|37405.3|3
1623777830000|2021-06-15 17:23:50|37444.1|37404.1|37440.3|37400.3|37444.1|37404.1|37440.3|37400.3|7
1623777840000|2021-06-15 17:24:00|37439.1|37399.1|37451.6|37411.6|37455.3|37415.3|37439.1|37399.1|9
1623777850000|2021-06-15 17:24:10|37455.3|37415.3|37475.3|37435.3|37475.3|37435.3|37455.3|37415.3|6
1623777860000|2021-06-15 17:24:20|37471.6|37431.6|37481.6|37441.6|37485.3|37445.3|37471.6|37431.6|4
1623777870000|2021-06-15 17:24:30|37484.1|37444.1|37490.3|37450.3|37494.1|37454.1|37480.3|37440.3|5
1623777880000|2021-06-15 17:24:40|37489.1|37449.1|37490.3|37450.3|37490.3|37450.3|37480.3|37440.3|4
1623777890000|2021-06-15 17:24:50|37495.3|37455.3|37480.3|37440.3|37495.3|37455.3|37480.3|37440.3|2
1623777900000|2021-06-15 17:25:00|37479.1|37439.1|37480.3|37440.3|37485.3|37445.3|37479.1|37439.1|1
1623777910000|2021-06-15 17:25:10|37484.1|37444.1|37480.3|37440.3|37485.3|37445.3|37479.1|37439.1|1
1623777920000|2021-06-15 17:25:20|37484.1|37444.1|37475.3|37435.3|37484.1|37444.1|37469.1|37429.1|1
1623777930000|2021-06-15 17:25:30|37474.1|37434.1|37474.1|37434.1|37474.1|37434.1|37469.1|37429.1|9
1623777940000|2021-06-15 17:25:40|37481.6|37441.6|37474.1|37434.1|37489.1|37449.1|37474.1|37434.1|2
1623777950000|2021-06-15 17:25:50|37475.3|37435.3|37474.1|37434.1|37475.3|37435.3|37474.1|37434.1|0
1623777960000|2021-06-15 17:26:00|37475.3|37435.3|37474.1|37434.1|37475.3|37435.3|37474.1|37434.1|0
1623777970000|2021-06-15 17:26:10|37475.3|37435.3|37480.3|37440.3|37480.3|37440.3|37475.3|37435.3|3
1623777980000|2021-06-15 17:26:20|37489.1|37449.1|37480.3|37440.3|37489.1|37449.1|37479.1|37439.1|4
1623777990000|2021-06-15 17:26:30|37484.1|37444.1|37484.1|37444.1|37485.3|37445.3|37480.3|37440.3|9
1623778000000|2021-06-15 17:26:40|37480.3|37440.3|37461.6|37421.6|37480.3|37440.3|37461.6|37421.6|1
1623778010000|2021-06-15 17:26:50|37465.3|37425.3|37455.3|37415.3|37465.3|37425.3|37455.3|37415.3|3
1623778020000|2021-06-15 17:27:00|37450.3|37410.3|37460.3|37420.3|37461.6|37421.6|37445.3|37405.3|11
1623778030000|2021-06-15 17:27:10|||||||||2
1623778040000|2021-06-15 17:27:20|37461.6|37421.6|37470.3|37430.3|37470.3|37430.3|37461.6|37421.6|1
1623778050000|2021-06-15 17:27:30|37474.1|37434.1|37495.3|37455.3|37495.3|37455.3|37470.3|37430.3|0
1623778060000|2021-06-15 17:27:40|37496.6|37456.6|37485.3|37445.3|37505.3|37465.3|37485.3|37445.3|3
1623778070000|2021-06-15 17:27:50|37480.3|37440.3|37480.3|37440.3|37481.6|37441.6|37479.1|37439.1|3
1623778080000|2021-06-15 17:28:00|37475.3|37435.3|37450.3|37410.3|37475.3|37435.3|37450.3|37410.3|7
1623778090000|2021-06-15 17:28:10|37445.3|37405.3|37454.1|37414.1|37454.1|37414.1|37441.6|37401.6|4
1623778100000|2021-06-15 17:28:20|37450.3|37410.3|37450.3|37410.3|37455.3|37415.3|37441.6|37401.6|3
1623778110000|2021-06-15 17:28:30|37455.3|37415.3|37455.3|37415.3|37455.3|37415.3|37455.3|37415.3|0
1623778130000|2021-06-15 17:28:50|37459.1|37419.1|37459.1|37419.1|37459.1|37419.1|37459.1|37419.1|0
1623778140000|2021-06-15 17:29:00|37455.3|37415.3|37449.1|37409.1|37455.3|37415.3|37449.1|37409.1|1
1623778150000|2021-06-15 17:29:10|37435.3|37395.3|37440.3|37400.3|37440.3|37400.3|37432.8|37392.8|5
1623778160000|2021-06-15 17:29:20|37445.3|37405.3|37445.3|37405.3|37445.3|37405.3|37435.3|37395.3|23
1623778170000|2021-06-15 17:29:30|37440.3|37400.3|37445.3|37405.3|37445.3|37405.3|37435.3|37395.3|4
1623778180000|2021-06-15 17:29:40|37455.3|37415.3|37451.6|37411.6|37455.3|37415.3|37451.6|37411.6|2
1623778190000|2021-06-15 17:29:50|37455.3|37415.3|37445.3|37405.3|37455.3|37415.3|37445.3|37405.3|2
1623778200000|2021-06-15 17:30:00|37444.1|37404.1|37450.3|37410.3|37455.3|37415.3|37441.6|37401.6|9
1623778210000|2021-06-15 17:30:10|37451.6|37411.6|37451.6|37411.6|37455.3|37415.3|37451.6|37411.6|0
1623778220000|2021-06-15 17:30:20|37441.6|37401.6|37445.3|37405.3|37445.3|37405.3|37441.6|37401.6|3
1623778230000|2021-06-15 17:30:30|37446.6|37406.6|37456.6|37416.6|37456.6|37416.6|37446.6|37406.6|2
1623778240000|2021-06-15 17:30:40|37457.9|37417.9|37461.6|37421.6|37461.6|37421.6|37457.9|37417.9|0
1623778250000|2021-06-15 17:30:50|37465.3|37425.3|37455.3|37415.3|37465.3|37425.3|37455.3|37415.3|1
1623778260000|2021-06-15 17:31:00|37461.6|37421.6|37455.3|37415.3|37461.6|37421.6|37455.3|37415.3|6
1623778270000|2021-06-15 17:31:10|37445.3|37405.3|37445.3|37405.3|37446.6|37406.6|37445.3|37405.3|2
1623778280000|2021-06-15 17:31:20|37441.6|37401.6|37435.3|37395.3|37445.3|37405.3|37431.6|37391.6|3
1623778290000|2021-06-15 17:31:30|37431.6|37391.6|37431.6|37391.6|37435.3|37395.3|37431.6|37391.6|0
1623778300000|2021-06-15 17:31:40|37435.3|37395.3|37441.6|37401.6|37441.6|37401.6|37435.3|37395.3|3
1623778310000|2021-06-15 17:31:50|37436.6|37396.6|37431.6|37391.6|37436.6|37396.6|37431.6|37391.6|3
1623778320000|2021-06-15 17:32:00|37435.3|37395.3|37445.3|37405.3|37445.3|37405.3|37435.3|37395.3|7
1623778330000|2021-06-15 17:32:10|37446.6|37406.6|37446.6|37406.6|37446.6|37406.6|37446.6|37406.6|2
1623778340000|2021-06-15 17:32:20|37445.3|37405.3|37460.4|37420.4|37470.4|37430.4|37440.3|37400.3|16
1623778350000|2021-06-15 17:32:30|37461.6|37421.6|37461.6|37421.6|37465.4|37425.4|37461.6|37421.6|0
1623778360000|2021-06-15 17:32:40|37470.4|37430.4|37466.6|37426.6|37470.4|37430.4|37466.6|37426.6|0
1623778370000|2021-06-15 17:32:50|37465.4|37425.4|37451.6|37411.6|37465.4|37425.4|37451.6|37411.6|3
1623778380000|2021-06-15 17:33:00|37446.6|37406.6|37435.4|37395.4|37446.6|37406.6|37425.4|37385.4|26
1623778390000|2021-06-15 17:33:10|37425.4|37385.4|37430.4|37390.4|37431.6|37391.6|37425.4|37385.4|1
1623778400000|2021-06-15 17:33:20|37435.4|37395.4|37446.6|37406.6|37446.6|37406.6|37430.4|37390.4|2
1623778410000|2021-06-15 17:33:30|37450.4|37410.4|37446.6|37406.6|37450.4|37410.4|37440.4|37400.4|3
1623778420000|2021-06-15 17:33:40|37450.4|37410.4|37436.6|37396.6|37450.4|37410.4|37436.6|37396.6|0
1623778430000|2021-06-15 17:33:50|37441.6|37401.6|37436.6|37396.6|37441.6|37401.6|37436.6|37396.6|1
1623778440000|2021-06-15 17:34:00|37437.9|37397.9|37445.4|37405.4|37445.4|37405.4|37436.6|37396.6|0
1623778450000|2021-06-15 17:34:10|37440.4|37400.4|37440.4|37400.4|37445.4|37405.4|37440.4|37400.4|0
1623778460000|2021-06-15 17:34:20|37436.6|37396.6|37440.4|37400.4|37440.4|37400.4|37435.4|37395.4|1
1623778470000|2021-06-15 17:34:30|37436.6|37396.6|37435.4|37395.4|37445.4|37405.4|37435.4|37395.4|2
1623778500000|2021-06-15 17:35:00|37431.6|37391.6|37454.1|37414.1|37456.6|37416.6|37431.6|37391.6|29
1623778510000|2021-06-15 17:35:10|37455.4|37415.4|37445.4|37405.4|37455.4|37415.4|37445.4|37405.4|2
1623778520000|2021-06-15 17:35:20|37440.4|37400.4|37445.4|37405.4|37445.4|37405.4|37440.4|37400.4|1
1623778540000|2021-06-15 17:35:40|||||||||3
1623778550000|2021-06-15 17:35:50|37441.6|37401.6|37435.4|37395.4|37449.1|37409.1|37435.4|37395.4|6
1623778560000|2021-06-15 17:36:00|37431.6|37391.6|37426.6|37386.6|37435.4|37395.4|37426.6|37386.6|8
1623778570000|2021-06-15 17:36:10|37430.4|37390.4|37430.4|37390.4|37431.6|37391.6|37426.6|37386.6|0
1623778580000|2021-06-15 17:36:20|37431.6|37391.6|37435.4|37395.4|37435.4|37395.4|37431.6|37391.6|1
1623778590000|2021-06-15 17:36:30|37431.6|37391.6|37445.4|37405.4|37445.4|37405.4|37431.6|37391.6|5
1623778600000|2021-06-15 17:36:40|37449.1|37409.1|37445.4|37405.4|37449.1|37409.1|37445.4|37405.4|1
1623778610000|2021-06-15 17:36:50|37450.4|37410.4|37455.4|37415.4|37461.6|37421.6|37450.4|37410.4|5
1623778620000|2021-06-15 17:37:00|37451.6|37411.6|37466.6|37426.6|37466.6|37426.6|37451.6|37411.6|14
1623778630000|2021-06-15 17:37:10|37465.4|37425.4|37471.6|37431.6|37471.6|37431.6|37461.6|37421.6|6
1623778640000|2021-06-15 17:37:20|37476.6|37436.6|37475.4|37435.4|37476.6|37436.6|37475.4|37435.4|0
1623778650000|2021-06-15 17:37:30|37476.6|37436.6|37475.4|37435.4|37476.6|37436.6|37471.6|37431.6|1
1623778660000|2021-06-15 17:37:40|37471.6|37431.6|37476.6|37436.6|37481.6|37441.6|37471.6|37431.6|2
1623778670000|2021-06-15 17:37:50|37471.6|37431.6|37470.4|37430.4|37475.4|37435.4|37466.6|37426.6|4
1623778680000|2021-06-15 17:38:00|37466.6|37426.6|37455.4|37415.4|37466.6|37426.6|37451.6|37411.6|7
1623778690000|2021-06-15 17:38:10|37451.6|37411.6|37455.4|37415.4|37461.6|37421.6|37446.6|37406.6|8
1623778700000|2021-06-15 17:38:20|37451.6|37411.6|37426.6|37386.6|37451.6|37411.6|37426.6|37386.6|4
1623778710000|2021-06-15 17:38:30|37425.4|37385.4|37426.6|37386.6|37436.6|37396.6|37425.4|37385.4|2
1623778720000|2021-06-15 17:38:40|37431.6|37391.6|37436.6|37396.6|37441.6|37401.6|37431.6|37391.6|15
1623778730000|2021-06-15 17:38:50|37441.6|37401.6|37446.6|37406.6|37446.6|37406.6|37441.6|37401.6|0
1623778740000|2021-06-15 17:39:00|37445.4|37405.4|37451.6|37411.6|37451.6|37411.6|37441.6|37401.6|2
1623778760000|2021-06-15 17:39:20|37447.9|37407.9|37450.4|37410.4|37451.6|37411.6|37446.6|37406.6|2
1623778770000|2021-06-15 17:39:30|37446.6|37406.6|37446.6|37406.6|37451.6|37411.6|37441.6|37401.6|1
1623778780000|2021-06-15 17:39:40|37445.4|37405.4|37445.4|37405.4|37446.6|37406.6|37441.6|37401.6|0
1623778790000|2021-06-15 17:39:50|37435.4|37395.4|37425.4|37385.4|37436.6|37396.6|37425.4|37385.4|7
1623778800000|2021-06-15 17:40:00|37421.6|37381.6|37426.6|37386.6|37431.6|37391.6|37421.6|37381.6|6
1623778820000|2021-06-15 17:40:20|37425.4|37385.4|37421.6|37381.6|37431.6|37391.6|37421.6|37381.6|3
1623778830000|2021-06-15 17:40:30|37425.4|37385.4|37421.6|37381.6|37425.4|37385.4|37421.6|37381.6|0
1623778840000|2021-06-15 17:40:40|37416.6|37376.6|37416.6|37376.6|37420.4|37380.4|37411.6|37371.6|7
1623778850000|2021-06-15 17:40:50|37415.4|37375.4|37416.6|37376.6|37416.6|37376.6|37411.6|37371.6|4
1623778860000|2021-06-15 17:41:00|37415.4|37375.4|37441.6|37401.6|37441.6|37401.6|37415.4|37375.4|10
1623778870000|2021-06-15 17:41:10|37431.6|37391.6|37421.6|37381.6|37431.6|37391.6|37421.6|37381.6|10
1623778880000|2021-06-15 17:41:20|37421.7|37381.7|37421.7|37381.7|37421.7|37381.7|37416.7|37376.7|1
1623778890000|2021-06-15 17:41:30|37417.9|37377.9|37416.7|37376.7|37417.9|37377.9|37411.7|37371.7|5
1623778900000|2021-06-15 17:41:40|37411.7|37371.7|37411.7|37371.7|37411.7|37371.7|37411.7|37371.7|0
1623778920000|2021-06-15 17:42:00|37410.4|37370.4|37406.7|37366.7|37410.4|37370.4|37401.7|37361.7|7
1623778930000|2021-06-15 17:42:10|37411.7|37371.7|37406.7|37366.7|37411.7|37371.7|37406.7|37366.7|2
1623778940000|2021-06-15 17:42:20|37407.9|37367.9|37421.7|37381.7|37421.7|37381.7|37407.9|37367.9|1
1623778950000|2021-06-15 17:42:30|||||||||40
1623778970000|2021-06-15 17:42:50|37425.4|37385.4|37446.7|37406.7|37446.7|37406.7|37425.4|37385.4|9
1623778980000|2021-06-15 17:43:00|37445.4|37405.4|37462.9|37422.9|37462.9|37422.9|37441.7|37401.7|14
1623778990000|2021-06-15 17:43:10|37461.7|37421.7|37447.9|37407.9|37464.2|37424.2|37447.9|37407.9|13
1623779000000|2021-06-15 17:43:20|37446.7|37406.7|37447.9|37407.9|37452.9|37412.9|37446.7|37406.7|3
1623779010000|2021-06-15 17:43:30|37446.7|37406.7|37467.9|37427.9|37467.9|37427.9|37442.9|37402.9|3
1623779020000|2021-06-15 17:43:40|37469.2|37429.2|37467.9|37427.9|37469.2|37429.2|37467.9|37427.9|4
1623779030000|2021-06-15 17:43:50|37470.5|37430.5|37469.2|37429.2|37470.5|37430.5|37467.9|37427.9|3
1623779040000|2021-06-15 17:44:00|37474.2|37434.2|37467.9|37427.9|37474.2|37434.2|37464.2|37424.2|11
1623779050000|2021-06-15 17:44:10|37471.7|37431.7|37472.9|37432.9|37472.9|37432.9|37469.2|37429.2|4
1623779060000|2021-06-15 17:44:20|37474.2|37434.2|37467.9|37427.9|37477.9|37437.9|37467.9|37427.9|4
1623779070000|2021-06-15 17:44:30|37469.2|37429.2|37469.2|37429.2|37469.2|37429.2|37469.2|37429.2|7
1623779080000|2021-06-15 17:44:40|37474.2|37434.2|37474.2|37434.2|37474.2|37434.2|37469.2|37429.2|3
1623779090000|2021-06-15 17:44:50|37479.2|37439.2|37469.2|37429.2|37492.9|37452.9|37469.2|37429.2|24
1623779100000|2021-06-15 17:45:00|37470.5|37430.5|37469.2|37429.2|37472.9|37432.9|37467.9|37427.9|18
1623779110000|2021-06-15 17:45:10|37467.9|37427.9|37474.2|37434.2|37474.2|37434.2|37467.9|37427.9|1
1623779120000|2021-06-15 17:45:20|37472.9|37432.9|37467.9|37427.9|37472.9|37432.9|37467.9|37427.9|2
1623779130000|2021-06-15 17:45:30|||||||||3
1623779140000|2021-06-15 17:45:40|37469.2|37429.2|37457.9|37417.9|37474.2|37434.2|37457.9|37417.9|6
1623779150000|2021-06-15 17:45:50|||||||||1
1623779160000|2021-06-15 17:46:00|37459.2|37419.2|37449.2|37409.2|37467.9|37427.9|37447.9|37407.9|7
1623779170000|2021-06-15 17:46:10|37452.9|37412.9|37444.2|37404.2|37459.2|37419.2|37444.2|37404.2|10
1623779180000|2021-06-15 17:46:20|37442.9|37402.9|37442.9|37402.9|37444.2|37404.2|37441.7|37401.7|1
1623779190000|2021-06-15 17:46:30|37444.2|37404.2|37457.9|37417.9|37457.9|37417.9|37444.2|37404.2|1
1623779200000|2021-06-15 17:46:40|37454.2|37414.2|37459.2|37419.2|37459.2|37419.2|37454.2|37414.2|1
1623779210000|2021-06-15 17:46:50|37457.9|37417.9|37469.2|37429.2|37469.2|37429.2|37457.9|37417.9|2
1623779220000|2021-06-15 17:47:00|37467.9|37427.9|37477.9|37437.9|37477.9|37437.9|37467.9|37427.9|2
1623779240000|2021-06-15 17:47:20|37479.2|37439.2|37479.2|37439.2|37484.2|37444.2|37479.2|37439.2|5
1623779250000|2021-06-15 17:47:30|37482.9|37442.9|37479.2|37439.2|37482.9|37442.9|37479.2|37439.2|1
1623779260000|2021-06-15 17:47:40|37487.9|37447.9|37482.9|37442.9|37487.9|37447.9|37482.9|37442.9|6
1623779270000|2021-06-15 17:47:50|37487.9|37447.9|37472.9|37432.9|37497.9|37457.9|37472.9|37432.9|13
1623779280000|2021-06-15 17:48:00|37476.7|37436.7|37472.9|37432.9|37476.7|37436.7|37472.9|37432.9|8
1623779290000|2021-06-15 17:48:10|37474.2|37434.2|37452.9|37412.9|37474.2|37434.2|37444.2|37404.2|10
1623779300000|2021-06-15 17:48:20|37449.2|37409.2|37437.9|37397.9|37452.9|37412.9|37437.9|37397.9|1
1623779310000|2021-06-15 17:48:30|37439.2|37399.2|37429.2|37389.2|37446.7|37406.7|37424.2|37384.2|5
1623779320000|2021-06-15 17:48:40|37434.2|37394.2|37429.2|37389.2|37434.2|37394.2|37427.9|37387.9|1
1623779330000|2021-06-15 17:48:50|37427.9|37387.9|37414.2|37374.2|37434.2|37394.2|37414.2|37374.2|2
1623779340000|2021-06-15 17:49:00|37417.9|37377.9|37407.9|37367.9|37417.9|37377.9|37404.2|37364.2|6
1623779350000|2021-06-15 17:49:10|37414.2|37374.2|37414.2|37374.2|37414.2|37374.2|37409.2|37369.2|3
1623779360000|2021-06-15 17:49:20|37419.2|37379.2|37414.2|37374.2|37419.2|37379.2|37414.2|37374.2|1
1623779380000|2021-06-15 17:49:40|37417.9|37377.9|37417.9|37377.9|37417.9|37377.9|37417.9|37377.9|5
1623779390000|2021-06-15 17:49:50|37424.2|37384.2|37417.9|37377.9|37424.2|37384.2|37414.2|37374.2|2
1623779400000|2021-06-15 17:50:00|37419.2|37379.2|37427.9|37387.9|37432.9|37392.9|37417.9|37377.9|5
1623779410000|2021-06-15 17:50:10|37432.9|37392.9|37429.2|37389.2|37432.9|37392.9|37427.9|37387.9|0
1623779420000|2021-06-15 17:50:20|37432.9|37392.9|37432.9|37392.9|37434.2|37394.2|37429.2|37389.2|0
1623779430000|2021-06-15 17:50:30|37429.2|37389.2|37427.9|37387.9|37432.9|37392.9|37427.9|37387.9|0
1623779440000|2021-06-15 17:50:40|37424.2|37384.2|37424.2|37384.2|37424.2|37384.2|37422.9|37382.9|0
1623779450000|2021-06-15 17:50:50|37423|37383|37414.2|37374.2|37423|37383|37414.2|37374.2|1
1623779460000|2021-06-15 17:51:00|37419.2|37379.2|37419.2|37379.2|37424.2|37384.2|37414.2|37374.2|2
1623779470000|2021-06-15 17:51:10|37423|37383|37428|37388|37428|37388|37418|37378|6
1623779480000|2021-06-15 17:51:20|37423|37383|37423|37383|37423|37383|37423|37383|0
1623779490000|2021-06-15 17:51:30|37418|37378|37418|37378|37418|37378|37414.2|37374.2|0
1623779500000|2021-06-15 17:51:40|37414.2|37374.2|37413|37373|37414.2|37374.2|37408|37368|5
1623779510000|2021-06-15 17:51:50|||||||||1
1623779520000|2021-06-15 17:52:00|37414.2|37374.2|37408|37368|37418|37378|37408|37368|4
1623779530000|2021-06-15 17:52:10|37404.2|37364.2|37408|37368|37413|37373|37404.2|37364.2|11
1623779540000|2021-06-15 17:52:20|37411.7|37371.7|37398|37358|37413|37373|37398|37358|7
1623779550000|2021-06-15 17:52:30|37403|37363|37408|37368|37408|37368|37403|37363|11
1623779560000|2021-06-15 17:52:40|37404.2|37364.2|37418|37378|37418|37378|37404.2|37364.2|8
1623779570000|2021-06-15 17:52:50|37414.2|37374.2|37414.2|37374.2|37418|37378|37414.2|37374.2|4
1623779580000|2021-06-15 17:53:00|37418|37378|37404.2|37364.2|37418|37378|37404.2|37364.2|8
1623779590000|2021-06-15 17:53:10|37398|37358|37394.2|37354.2|37398|37358|37394.2|37354.2|10
1623779600000|2021-06-15 17:53:20|||||||||4
1623779610000|2021-06-15 17:53:30|37384.2|37344.2|37374.2|37334.2|37384.2|37344.2|37373|37333|24
1623779620000|2021-06-15 17:53:40|37378|37338|37378|37338|37378|37338|37378|37338|4
1623779630000|2021-06-15 17:53:50|37374.2|37334.2|37373|37333|37374.2|37334.2|37364.2|37324.2|6
1623779640000|2021-06-15 17:54:00|37371.7|37331.7|37364.2|37324.2|37371.7|37331.7|37358|37318|14
1623779650000|2021-06-15 17:54:10|37363|37323|37363|37323|37368|37328|37363|37323|5
1623779660000|2021-06-15 17:54:20|37366.7|37326.7|37373|37333|37373|37333|37363|37323|5
1623779670000|2021-06-15 17:54:30|37369.2|37329.2|37383|37343|37383|37343|37369.2|37329.2|7
1623779680000|2021-06-15 17:54:40|37379.2|37339.2|37383|37343|37383|37343|37379.2|37339.2|12
1623779690000|2021-06-15 17:54:50|37379.2|37339.2|37383|37343|37383|37343|37379.2|37339.2|0
1623779700000|2021-06-15 17:55:00|37384.2|37344.2|37388|37348|37393|37353|37384.2|37344.2|13
1623779710000|2021-06-15 17:55:10|37389.2|37349.2|37384.2|37344.2|37394.2|37354.2|37384.2|37344.2|3
1623779720000|2021-06-15 17:55:20|37381.7|37341.7|37374.2|37334.2|37381.7|37341.7|37374.2|37334.2|6
1623779730000|2021-06-15 17:55:30|37379.2|37339.2|37374.2|37334.2|37384.2|37344.2|37374.2|37334.2|8
1623779740000|2021-06-15 17:55:40|37378|37338|37364.2|37324.2|37388|37348|37364.2|37324.2|19
1623779750000|2021-06-15 17:55:50|37368|37328|37364.2|37324.2|37368|37328|37363|37323|3
1623779760000|2021-06-15 17:56:00|37374.2|37334.2|37368|37328|37374.2|37334.2|37368|37328|13
1623779770000|2021-06-15 17:56:10|37364.2|37324.2|37374.2|37334.2|37374.2|37334.2|37364.2|37324.2|2
1623779780000|2021-06-15 17:56:20|37378|37338|37378|37338|37378|37338|37378|37338|0
1623779790000|2021-06-15 17:56:30|37374.2|37334.2|37364.2|37324.2|37374.2|37334.2|37364.2|37324.2|3
1623779800000|2021-06-15 17:56:40|37354.2|37314.2|37364.2|37324.2|37364.2|37324.2|37354.2|37314.2|17
1623779810000|2021-06-15 17:56:50|37359.2|37319.2|37368|37328|37368|37328|37359.2|37319.2|3
1623779820000|2021-06-15 17:57:00|37369.2|37329.2|37368|37328|37374.2|37334.2|37368|37328|4
1623779830000|2021-06-15 17:57:10|37364.2|37324.2|37379.2|37339.2|37379.2|37339.2|37364.2|37324.2|5
1623779840000|2021-06-15 17:57:20|37380.5|37340.5|37381.8|37341.8|37383|37343|37374.2|37334.2|35
1623779850000|2021-06-15 17:57:30|37389.2|37349.2|37385.5|37345.5|37389.2|37349.2|37385.5|37345.5|2
1623779860000|2021-06-15 17:57:40|37389.2|37349.2|37389.2|37349.2|37390.5|37350.5|37389.2|37349.2|0
1623779870000|2021-06-15 17:57:50|37385.5|37345.5|37395.5|37355.5|37400.5|37360.5|37385.5|37345.5|4
1623779880000|2021-06-15 17:58:00|37400.5|37360.5|37400.5|37360.5|37404.2|37364.2|37400.5|37360.5|0
1623779890000|2021-06-15 17:58:10|37404.2|37364.2|37400.5|37360.5|37406.8|37366.8|37399.2|37359.2|18
1623779900000|2021-06-15 17:58:20|37404.2|37364.2|37399.2|37359.2|37404.2|37364.2|37399.2|37359.2|4
1623779910000|2021-06-15 17:58:30|37400.5|37360.5|37394.2|37354.2|37400.5|37360.5|37390.5|37350.5|1
1623779920000|2021-06-15 17:58:40|37390.5|37350.5|37390.5|37350.5|37390.5|37350.5|37390.5|37350.5|1
1623779940000|2021-06-15 17:59:00|37385.5|37345.5|37380.5|37340.5|37385.5|37345.5|37380.5|37340.5|3
1623779950000|2021-06-15 17:59:10|37384.2|37344.2|37390.5|37350.5|37390.5|37350.5|37384.2|37344.2|0
1623779960000|2021-06-15 17:59:20|37386.8|37346.8|37385.5|37345.5|37386.8|37346.8|37385.5|37345.5|6
1623779970000|2021-06-15 17:59:30|37384.2|37344.2|37380.5|37340.5|37384.2|37344.2|37375.5|37335.5|4
1623779980000|2021-06-15 17:59:40|37390.5|37350.5|37390.5|37350.5|37395.5|37355.5|37390.5|37350.5|8
1623779990000|2021-06-15 17:59:50|37385.5|37345.5|37390.5|37350.5|37390.5|37350.5|37380.5|37340.5|2
1623780000000|2021-06-15 18:00:00|37386.8|37346.8|37380.5|37340.5|37386.8|37346.8|37376.8|37336.8|5
1623780010000|2021-06-15 18:00:10|37381.8|37341.8|37381.8|37341.8|37389.2|37349.2|37380.5|37340.5|1
1623780020000|2021-06-15 18:00:20|37380.5|37340.5|37380.5|37340.5|37381.8|37341.8|37376.8|37336.8|1
1623780030000|2021-06-15 18:00:30|37385.5|37345.5|37390.5|37350.5|37391.8|37351.8|37385.5|37345.5|1
1623780040000|2021-06-15 18:00:40|37381.8|37341.8|37391.8|37351.8|37395.5|37355.5|37380.5|37340.5|7
1623780050000|2021-06-15 18:00:50|37395.5|37355.5|37390.5|37350.5|37400.5|37360.5|37390.5|37350.5|1
1623780060000|2021-06-15 18:01:00|37391.8|37351.8|37400.5|37360.5|37400.5|37360.5|37390.5|37350.5|2
1623780080000|2021-06-15 18:01:20|37395.5|37355.5|37395.5|37355.5|37400.5|37360.5|37395.5|37355.5|3
1623780090000|2021-06-15 18:01:30|37400.5|37360.5|37400.5|37360.5|37400.5|37360.5|37395.5|37355.5|1
1623780100000|2021-06-15 18:01:40|37401.8|37361.8|37405.5|37365.5|37405.5|37365.5|37401.8|37361.8|3
1623780110000|2021-06-15 18:01:50|37400.5|37360.5|37395.5|37355.5|37400.5|37360.5|37394.3|37354.3|1
1623780120000|2021-06-15 18:02:00|37394.3|37354.3|37400.5|37360.5|37405.5|37365.5|37386.8|37346.8|8
1623780130000|2021-06-15 18:02:10|37395.5|37355.5|37411.8|37371.8|37411.8|37371.8|37395.5|37355.5|2
1623780140000|2021-06-15 18:02:20|37410.5|37370.5|37420.5|37380.5|37420.5|37380.5|37410.5|37370.5|1
1623780150000|2021-06-15 18:02:30|37421.8|37381.8|37420.5|37380.5|37426.8|37386.8|37416.8|37376.8|6
1623780160000|2021-06-15 18:02:40|37423.1|37383.1|37418.1|37378.1|37423.1|37383.1|37418.1|37378.1|6
1623780170000|2021-06-15 18:02:50|37423.1|37383.1|37421.8|37381.8|37423.1|37383.1|37413.1|37373.1|3
1623780180000|2021-06-15 18:03:00|37423.1|37383.1|37423.1|37383.1|37423.1|37383.1|37421.8|37381.8|13
1623780190000|2021-06-15 18:03:10|37421.8|37381.8|37423.1|37383.1|37423.1|37383.1|37418.1|37378.1|6
1623780200000|2021-06-15 18:03:20|||||||||8
1623780210000|2021-06-15 18:03:30|37436.8|37396.8|37426.8|37386.8|37436.8|37396.8|37423.1|37383.1|18
1623780220000|2021-06-15 18:03:40|37423.1|37383.1|37428.1|37388.1|37431.8|37391.8|37423.1|37383.1|3
1623780230000|2021-06-15 18:03:50|37431.8|37391.8|37433.1|37393.1|37443.1|37403.1|37431.8|37391.8|9
1623780240000|2021-06-15 18:04:00|37426.8|37386.8|37443.1|37403.1|37443.1|37403.1|37426.8|37386.8|23
1623780250000|2021-06-15 18:04:10|37436.8|37396.8|37436.8|37396.8|37436.8|37396.8|37436.8|37396.8|1
1623780260000|2021-06-15 18:04:20|37438.1|37398.1|37421.8|37381.8|37438.1|37398.1|37421.8|37381.8|7
1623780270000|2021-06-15 18:04:30|37418.1|37378.1|37421.8|37381.8|37421.8|37381.8|37416.8|37376.8|1
1623780280000|2021-06-15 18:04:40|37411.8|37371.8|37423.1|37383.1|37423.1|37383.1|37408.1|37368.1|31
1623780290000|2021-06-15 18:04:50|37424.4|37384.4|37423.1|37383.1|37429.4|37389.4|37423.1|37383.1|3
1623780300000|2021-06-15 18:05:00|37419.4|37379.4|37428.1|37388.1|37433.1|37393.1|37419.4|37379.4|6
1623780310000|2021-06-15 18:05:10|37429.4|37389.4|37439.4|37399.4|37439.4|37399.4|37429.4|37389.4|1
1623780320000|2021-06-15 18:05:20|37429.4|37389.4|37429.4|37389.4|37439.4|37399.4|37424.4|37384.4|10
1623780330000|2021-06-15 18:05:30|37433.1|37393.1|37459.4|37419.4|37459.4|37419.4|37433.1|37393.1|22
1623780340000|2021-06-15 18:05:40|37458.1|37418.1|37459.4|37419.4|37459.4|37419.4|37449.4|37409.4|11
1623780350000|2021-06-15 18:05:50|37453.1|37413.1|37443.1|37403.1|37454.4|37414.4|37443.1|37403.1|10
1623780360000|2021-06-15 18:06:00|37444.4|37404.4|37443.1|37403.1|37456.8|37416.8|37443.1|37403.1|21
1623780370000|2021-06-15 18:06:10|37444.4|37404.4|37443.1|37403.1|37448.1|37408.1|37443.1|37403.1|0
1623780380000|2021-06-15 18:06:20|37433.1|37393.1|37423.1|37383.1|37436.8|37396.8|37423.1|37383.1|3
1623780390000|2021-06-15 18:06:30|37426.8|37386.8|37423.1|37383.1|37433.1|37393.1|37423.1|37383.1|24
1623780400000|2021-06-15 18:06:40|37424.4|37384.4|37428.1|37388.1|37439.4|37399.4|37424.4|37384.4|31
1623780410000|2021-06-15 18:06:50|37426.8|37386.8|37418.1|37378.1|37428.1|37388.1|37418.1|37378.1|3
1623780420000|2021-06-15 18:07:00|37423.1|37383.1|37433.1|37393.1|37443.1|37403.1|37423.1|37383.1|18
1623780430000|2021-06-15 18:07:10|37428.1|37388.1|37393.1|37353.1|37428.1|37388.1|37393.1|37353.1|9
1623780440000|2021-06-15 18:07:20|37395.6|37355.6|37414.4|37374.4|37414.4|37374.4|37395.6|37355.6|15
1623780450000|2021-06-15 18:07:30|37418.1|37378.1|37413.1|37373.1|37418.1|37378.1|37403.1|37363.1|12
1623780460000|2021-06-15 18:07:40|37414.4|37374.4|37413.1|37373.1|37418.1|37378.1|37409.4|37369.4|2
1623780470000|2021-06-15 18:07:50|37414.4|37374.4|37404.4|37364.4|37414.4|37374.4|37404.4|37364.4|6
1623780480000|2021-06-15 18:08:00|37403.1|37363.1|37423.1|37383.1|37423.1|37383.1|37403.1|37363.1|3
1623780490000|2021-06-15 18:08:10|37419.4|37379.4|37403.1|37363.1|37423.1|37383.1|37394.4|37354.4|10
1623780500000|2021-06-15 18:08:20|37399.4|37359.4|37399.4|37359.4|37399.4|37359.4|37393.1|37353.1|3
1623780510000|2021-06-15 18:08:30|37404.4|37364.4|37413.1|37373.1|37413.1|37373.1|37404.4|37364.4|12
1623780520000|2021-06-15 18:08:40|37409.4|37369.4|37416.8|37376.8|37416.8|37376.8|37409.4|37369.4|0
1623780530000|2021-06-15 18:08:50|37414.3|37374.3|37398.1|37358.1|37414.3|37374.3|37393.1|37353.1|14
1623780540000|2021-06-15 18:09:00|37396.8|37356.8|37406.8|37366.8|37406.8|37366.8|37393.1|37353.1|32
1623780550000|2021-06-15 18:09:10|37403.1|37363.1|37401.8|37361.8|37406.8|37366.8|37396.8|37356.8|2
1623780560000|2021-06-15 18:09:20|37396.8|37356.8|37401.8|37361.8|37403.1|37363.1|37393.1|37353.1|12
1623780570000|2021-06-15 18:09:30|37403.1|37363.1|37393.1|37353.1|37403.1|37363.1|37393.1|37353.1|35
1623780580000|2021-06-15 18:09:40|37396.8|37356.8|37396.8|37356.8|37396.8|37356.8|37396.8|37356.8|12
1623780590000|2021-06-15 18:09:50|37398.1|37358.1|37398.1|37358.1|37398.1|37358.1|37393.1|37353.1|6
1623780600000|2021-06-15 18:10:00|37406.8|37366.8|37413.1|37373.1|37413.1|37373.1|37403.1|37363.1|23
1623780610000|2021-06-15 18:10:10|37408.1|37368.1|37413.1|37373.1|37418.1|37378.1|37408.1|37368.1|17
1623780620000|2021-06-15 18:10:20|37416.8|37376.8|37423.1|37383.1|37423.1|37383.1|37416.8|37376.8|5
1623780630000|2021-06-15 18:10:30|37416.8|37376.8|37416.8|37376.8|37423.1|37383.1|37413.1|37373.1|21
1623780640000|2021-06-15 18:10:40|37418.1|37378.1|37416.8|37376.8|37423.1|37383.1|37413.1|37373.1|12
1623780650000|2021-06-15 18:10:50|37413.1|37373.1|37413.1|37373.1|37413.1|37373.1|37408.1|37368.1|31
1623780660000|2021-06-15 18:11:00|37416.8|37376.8|37416.8|37376.8|37416.8|37376.8|37408.1|37368.1|15
1623780670000|2021-06-15 18:11:10|37418.1|37378.1|37418.1|37378.1|37423.1|37383.1|37414.4|37374.4|3
1623780680000|2021-06-15 18:11:20|37419.4|37379.4|37401.8|37361.8|37419.4|37379.4|37393.1|37353.1|20
1623780690000|2021-06-15 18:11:30|37396.8|37356.8|37393.1|37353.1|37401.8|37361.8|37393.1|37353.1|5
1623780700000|2021-06-15 18:11:40|37396.8|37356.8|37413.1|37373.1|37413.1|37373.1|37396.8|37356.8|19
1623780710000|2021-06-15 18:11:50|37411.8|37371.8|37396.8|37356.8|37416.8|37376.8|37396.8|37356.8|38
1623780720000|2021-06-15 18:12:00|37400.6|37360.6|37403.1|37363.1|37410.6|37370.6|37398.1|37358.1|35
1623780730000|2021-06-15 18:12:10|37399.4|37359.4|37398.1|37358.1|37408.1|37368.1|37398.1|37358.1|3
1623780740000|2021-06-15 18:12:20|37401.8|37361.8|37394.4|37354.4|37401.8|37361.8|37393.1|37353.1|27
1623780750000|2021-06-15 18:12:30|37398.1|37358.1|37383.1|37343.1|37398.1|37358.1|37383.1|37343.1|33
1623780760000|2021-06-15 18:12:40|37381.8|37341.8|37356.8|37316.8|37383.1|37343.1|37356.8|37316.8|6
1623780770000|2021-06-15 18:12:50|37351.8|37311.8|37373.1|37333.1|37373.1|37333.1|37351.8|37311.8|82
1623780780000|2021-06-15 18:13:00|37363.1|37323.1|37383.1|37343.1|37383.1|37343.1|37363.1|37323.1|51
1623780790000|2021-06-15 18:13:10|37386.8|37346.8|37376.8|37336.8|37388.1|37348.1|37376.8|37336.8|5
1623780800000|2021-06-15 18:13:20|37383.1|37343.1|37398.1|37358.1|37401.8|37361.8|37383.1|37343.1|19
1623780810000|2021-06-15 18:13:30|37401.8|37361.8|37408.1|37368.1|37408.1|37368.1|37398.1|37358.1|17
1623780820000|2021-06-15 18:13:40|37413.1|37373.1|37403.1|37363.1|37413.1|37373.1|37396.8|37356.8|12
1623780830000|2021-06-15 18:13:50|37396.8|37356.8|37393.1|37353.1|37396.8|37356.8|37391.8|37351.8|25
1623780840000|2021-06-15 18:14:00|37383.1|37343.1|37369.4|37329.4|37383.1|37343.1|37359.4|37319.4|57
1623780850000|2021-06-15 18:14:10|37376.8|37336.8|37353.1|37313.1|37376.8|37336.8|37349.4|37309.4|23
1623780860000|2021-06-15 18:14:20|37349.4|37309.4|37375.6|37335.6|37375.6|37335.6|37345.6|37305.6|43
1623780870000|2021-06-15 18:14:30|37374.4|37334.4|37361.9|37321.9|37375.6|37335.6|37360.6|37320.6|29
1623780880000|2021-06-15 18:14:40|37365.6|37325.6|37355.6|37315.6|37369.4|37329.4|37355.6|37315.6|48
1623780890000|2021-06-15 18:14:50|37359.4|37319.4|37369.4|37329.4|37369.4|37329.4|37355.6|37315.6|71
1623780900000|2021-06-15 18:15:00|37366.8|37326.8|37349.4|37309.4|37368.1|37328.1|37349.4|37309.4|29
1623780910000|2021-06-15 18:15:10|37353.1|37313.1|37356.8|37316.8|37356.8|37316.8|37353.1|37313.1|7
1623780920000|2021-06-15 18:15:20|37353.1|37313.1|37366.8|37326.8|37366.8|37326.8|37353.1|37313.1|17
1623780930000|2021-06-15 18:15:30|37363.1|37323.1|37353.1|37313.1|37363.1|37323.1|37353.1|37313.1|17
1623780940000|2021-06-15 18:15:40|37349.4|37309.4|37353.1|37313.1|37353.1|37313.1|37349.4|37309.4|18
1623780950000|2021-06-15 18:15:50|37349.4|37309.4|37349.4|37309.4|37349.4|37309.4|37349.4|37309.4|3
1623780960000|2021-06-15 18:16:00|37345.6|37305.6|37349.4|37309.4|37349.4|37309.4|37345.6|37305.6|12
1623780970000|2021-06-15 18:16:10|37345.7|37305.7|37344.4|37304.4|37349.4|37309.4|37344.4|37304.4|16
1623780980000|2021-06-15 18:16:20|37345.7|37305.7|37339.4|37299.4|37345.7|37305.7|37339.4|37299.4|10
1623780990000|2021-06-15 18:16:30|37333.1|37293.1|37329.4|37289.4|37333.1|37293.1|37329.4|37289.4|32
1623781000000|2021-06-15 18:16:40|37331.9|37291.9|37329.4|37289.4|37331.9|37291.9|37329.4|37289.4|15
1623781010000|2021-06-15 18:16:50|37319.4|37279.4|37309.4|37269.4|37319.4|37279.4|37309.4|37269.4|107
1623781020000|2021-06-15 18:17:00|37310.7|37270.7|37321.9|37281.9|37321.9|37281.9|37310.7|37270.7|19
1623781030000|2021-06-15 18:17:10|37325.7|37285.7|37330.7|37290.7|37330.7|37290.7|37325.7|37285.7|9
1623781040000|2021-06-15 18:17:20|37329.4|37289.4|37330.7|37290.7|37330.7|37290.7|37329.4|37289.4|3
1623781050000|2021-06-15 18:17:30|37315.7|37275.7|37324.4|37284.4|37324.4|37284.4|37315.7|37275.7|30
1623781060000|2021-06-15 18:17:40|37325.7|37285.7|37326.9|37286.9|37330.7|37290.7|37325.7|37285.7|0
1623781070000|2021-06-15 18:17:50|37330.7|37290.7|37339.4|37299.4|37339.4|37299.4|37326.9|37286.9|0
1623781080000|2021-06-15 18:18:00|37340.7|37300.7|37334.4|37294.4|37340.7|37300.7|37334.4|37294.4|8
1623781090000|2021-06-15 18:18:10|37335.7|37295.7|37331.9|37291.9|37335.7|37295.7|37331.9|37291.9|0
1623781100000|2021-06-15 18:18:20|37329.4|37289.4|37325.7|37285.7|37329.4|37289.4|37325.7|37285.7|14
1623781110000|2021-06-15 18:18:30|37329.4|37289.4|37325.7|37285.7|37329.4|37289.4|37321.9|37281.9|29
1623781120000|2021-06-15 18:18:40|37329.4|37289.4|37321.9|37281.9|37329.4|37289.4|37321.9|37281.9|5
1623781130000|2021-06-15 18:18:50|37325.7|37285.7|37325.7|37285.7|37325.7|37285.7|37325.7|37285.7|2
1623781140000|2021-06-15 18:19:00|37321.9|37281.9|37325.7|37285.7|37325.7|37285.7|37321.9|37281.9|6
1623781150000|2021-06-15 18:19:10|37329.4|37289.4|37325.7|37285.7|37329.4|37289.4|37325.7|37285.7|12
1623781160000|2021-06-15 18:19:20|37319.4|37279.4|37319.4|37279.4|37323.1|37283.1|37319.4|37279.4|6
1623781170000|2021-06-15 18:19:30|37315.7|37275.7|37315.7|37275.7|37319.4|37279.4|37315.7|37275.7|6
1623781180000|2021-06-15 18:19:40|37309.4|37269.4|37314.4|37274.4|37314.4|37274.4|37309.4|37269.4|47
1623781190000|2021-06-15 18:19:50|37313.1|37273.1|37305.7|37265.7|37314.4|37274.4|37305.7|37265.7|22
1623801600000|2021-06-16 00:00:00|37386.4|37346.4|37370.1|37330.1|37411.4|37371.4|37370.1|37330.1|95
1623801610000|2021-06-16 00:00:10|37378.9|37338.9|37412.6|37372.6|37423.9|37383.9|37378.9|37338.9|41
1623801620000|2021-06-16 00:00:20|37413.9|37373.9|37403.9|37363.9|37432.6|37392.6|37403.9|37363.9|1
1623801630000|2021-06-16 00:00:30|37408.9|37368.9|37408.9|37368.9|37418.9|37378.9|37397.6|37357.6|15
1623801640000|2021-06-16 00:00:40|37412.6|37372.6|37412.6|37372.6|37418.9|37378.9|37401.4|37361.4|2
1623801650000|2021-06-16 00:00:50|37418.9|37378.9|37402.6|37362.6|37422.6|37382.6|37402.6|37362.6|3
1623801660000|2021-06-16 00:01:00|37423.9|37383.9|37448.9|37408.9|37448.9|37408.9|37423.9|37383.9|12
1623801670000|2021-06-16 00:01:10|37457.6|37417.6|37472.7|37432.7|37472.7|37432.7|37453.9|37413.9|5
1623801680000|2021-06-16 00:01:20|37458.9|37418.9|37452.7|37412.7|37462.7|37422.7|37452.7|37412.7|6
1623801690000|2021-06-16 00:01:30|37456.4|37416.4|37477.7|37437.7|37477.7|37437.7|37456.4|37416.4|27
1623801700000|2021-06-16 00:01:40|37472.7|37432.7|37462.7|37422.7|37472.7|37432.7|37462.7|37422.7|7
1623801710000|2021-06-16 00:01:50|37463.9|37423.9|37437.7|37397.7|37463.9|37423.9|37437.7|37397.7|3
1623801720000|2021-06-16 00:02:00|37447.7|37407.7|37452.7|37412.7|37452.7|37412.7|37445.1|37405.1|3
1623801730000|2021-06-16 00:02:10|37442.7|37402.7|37422.7|37382.7|37442.7|37402.7|37422.7|37382.7|1
1623801740000|2021-06-16 00:02:20|37413.9|37373.9|37418.9|37378.9|37422.7|37382.7|37412.7|37372.7|2
1623801750000|2021-06-16 00:02:30|37412.7|37372.7|37392.7|37352.7|37412.7|37372.7|37392.7|37352.7|5
1623801760000|2021-06-16 00:02:40|37381.4|37341.4|37412.7|37372.7|37412.7|37372.7|37381.4|37341.4|11
1623801790000|2021-06-16 00:03:10|||||||||2
1623801800000|2021-06-16 00:03:20|37407.7|37367.7|37406.4|37366.4|37407.7|37367.7|37398.9|37358.9|1
1623801810000|2021-06-16 00:03:30|37405.2|37365.2|37402.7|37362.7|37406.4|37366.4|37402.7|37362.7|4
1623801820000|2021-06-16 00:03:40|37403.9|37363.9|37438.9|37398.9|37438.9|37398.9|37402.7|37362.7|17
1623801830000|2021-06-16 00:03:50|37442.7|37402.7|37432.7|37392.7|37442.7|37402.7|37432.7|37392.7|1
1623801840000|2021-06-16 00:04:00|37427.7|37387.7|37427.7|37387.7|37427.7|37387.7|37427.7|37387.7|2
1623801850000|2021-06-16 00:04:10|37423.9|37383.9|37422.7|37382.7|37423.9|37383.9|37422.7|37382.7|2
1623801860000|2021-06-16 00:04:20|37407.7|37367.7|37412.7|37372.7|37412.7|37372.7|37407.7|37367.7|3
1623801870000|2021-06-16 00:04:30|37416.4|37376.4|37427.7|37387.7|37427.7|37387.7|37416.4|37376.4|1
1623801880000|2021-06-16 00:04:40|37417.7|37377.7|37397.7|37357.7|37417.7|37377.7|37397.7|37357.7|3
1623801890000|2021-06-16 00:04:50|37406.4|37366.4|37397.7|37357.7|37406.4|37366.4|37397.7|37357.7|1
1623801900000|2021-06-16 00:05:00|37387.7|37347.7|37396.4|37356.4|37397.7|37357.7|37383.9|37343.9|5
1623801910000|2021-06-16 00:05:10|37412.7|37372.7|37403.9|37363.9|37412.7|37372.7|37397.7|37357.7|2
1623801920000|2021-06-16 00:05:20|37407.7|37367.7|37412.7|37372.7|37412.7|37372.7|37407.7|37367.7|7
1623801940000|2021-06-16 00:05:40|37413.9|37373.9|37403.9|37363.9|37413.9|37373.9|37403.9|37363.9|1
1623801950000|2021-06-16 00:05:50|37408.9|37368.9|37412.7|37372.7|37412.7|37372.7|37408.9|37368.9|0
1623801970000|2021-06-16 00:06:10|37403.9|37363.9|37402.7|37362.7|37403.9|37363.9|37398.9|37358.9|0
1623802000000|2021-06-16 00:06:40|37398.9|37358.9|37402.7|37362.7|37402.7|37362.7|37398.9|37358.9|0
1623802010000|2021-06-16 00:06:50|37398.9|37358.9|37436.4|37396.4|37446.4|37406.4|37398.9|37358.9|4
1623802020000|2021-06-16 00:07:00|37442.7|37402.7|37442.7|37402.7|37442.7|37402.7|37442.7|37402.7|1
1623802030000|2021-06-16 00:07:10|37436.4|37396.4|37436.4|37396.4|37436.4|37396.4|37436.4|37396.4|1
1623802050000|2021-06-16 00:07:30|37435.2|37395.2|37432.7|37392.7|37435.2|37395.2|37431.4|37391.4|0
1623802060000|2021-06-16 00:07:40|37433.9|37393.9|37432.7|37392.7|37433.9|37393.9|37432.7|37392.7|1
1623802080000|2021-06-16 00:08:00|37431.4|37391.4|37430.2|37390.2|37431.4|37391.4|37430.2|37390.2|1
1623802090000|2021-06-16 00:08:10|37421.4|37381.4|37431.4|37391.4|37431.4|37391.4|37421.4|37381.4|6
1623802110000|2021-06-16 00:08:30|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|0
1623802120000|2021-06-16 00:08:40|37431.4|37391.4|37436.4|37396.4|37436.4|37396.4|37431.4|37391.4|2
1623802140000|2021-06-16 00:09:00|37451.4|37411.4|37450.2|37410.2|37451.4|37411.4|37450.2|37410.2|3
1623802150000|2021-06-16 00:09:10|37440.2|37400.2|37440.2|37400.2|37440.2|37400.2|37440.2|37400.2|9
1623802160000|2021-06-16 00:09:20|37428.9|37388.9|37430.2|37390.2|37430.2|37390.2|37421.4|37381.4|9
1623802170000|2021-06-16 00:09:30|37432.7|37392.7|37432.7|37392.7|37432.7|37392.7|37432.7|37392.7|2
1623802180000|2021-06-16 00:09:40|37436.4|37396.4|37450.2|37410.2|37450.2|37410.2|37436.4|37396.4|1
1623802190000|2021-06-16 00:09:50|37451.4|37411.4|37461.4|37421.4|37461.4|37421.4|37451.4|37411.4|2
1623802200000|2021-06-16 00:10:00|37466.4|37426.4|37466.4|37426.4|37466.4|37426.4|37466.4|37426.4|1
1623802210000|2021-06-16 00:10:10|37456.4|37416.4|37456.4|37416.4|37456.4|37416.4|37456.4|37416.4|4
1623802230000|2021-06-16 00:10:30|37453.9|37413.9|37450.2|37410.2|37453.9|37413.9|37450.2|37410.2|2
1623802250000|2021-06-16 00:10:50|37446.4|37406.4|37446.4|37406.4|37450.2|37410.2|37446.4|37406.4|0
1623802260000|2021-06-16 00:11:00|37450.2|37410.2|37441.4|37401.4|37450.2|37410.2|37441.4|37401.4|0
1623802270000|2021-06-16 00:11:10|37440.2|37400.2|37446.4|37406.4|37450.2|37410.2|37440.2|37400.2|2
1623802280000|2021-06-16 00:11:20|37451.4|37411.4|37440.2|37400.2|37451.4|37411.4|37440.2|37400.2|1
1623802300000|2021-06-16 00:11:40|37436.4|37396.4|37441.4|37401.4|37441.4|37401.4|37436.4|37396.4|0
1623802310000|2021-06-16 00:11:50|37440.2|37400.2|37431.4|37391.4|37440.2|37400.2|37421.4|37381.4|10
1623802330000|2021-06-16 00:12:10|37426.4|37386.4|37430.2|37390.2|37430.2|37390.2|37426.4|37386.4|4
1623802340000|2021-06-16 00:12:20|37431.4|37391.4|37431.4|37391.4|37431.4|37391.4|37431.4|37391.4|0
1623802350000|2021-06-16 00:12:30|||||||||1
1623802360000|2021-06-16 00:12:40|37426.4|37386.4|37430.2|37390.2|37430.2|37390.2|37426.4|37386.4|3
1623802370000|2021-06-16 00:12:50|37431.4|37391.4|37430.2|37390.2|37431.4|37391.4|37426.4|37386.4|1
1623802380000|2021-06-16 00:13:00|37431.4|37391.4|37440.2|37400.2|37441.4|37401.4|37431.4|37391.4|2
1623802390000|2021-06-16 00:13:10|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|8
1623802400000|2021-06-16 00:13:20|37446.4|37406.4|37441.4|37401.4|37446.4|37406.4|37441.4|37401.4|3
1623802410000|2021-06-16 00:13:30|37445.2|37405.2|37446.4|37406.4|37446.4|37406.4|37445.2|37405.2|1
1623802420000|2021-06-16 00:13:40|37451.4|37411.4|37446.4|37406.4|37451.4|37411.4|37446.4|37406.4|1
1623802440000|2021-06-16 00:14:00|37441.4|37401.4|37442.7|37402.7|37442.7|37402.7|37441.4|37401.4|1
1623802450000|2021-06-16 00:14:10|37446.4|37406.4|37431.4|37391.4|37446.4|37406.4|37431.4|37391.4|1
1623802460000|2021-06-16 00:14:20|37427.7|37387.7|37411.4|37371.4|37427.7|37387.7|37411.4|37371.4|2
1623802480000|2021-06-16 00:14:40|37412.7|37372.7|37412.7|37372.7|37412.7|37372.7|37412.7|37372.7|1
1623802490000|2021-06-16 00:14:50|37411.4|37371.4|37412.7|37372.7|37412.7|37372.7|37411.4|37371.4|1
1623802500000|2021-06-16 00:15:00|37417.7|37377.7|37428.9|37388.9|37428.9|37388.9|37417.7|37377.7|1
1623802510000|2021-06-16 00:15:10|37432.7|37392.7|37432.7|37392.7|37433.9|37393.9|37423.9|37383.9|1
1623802520000|2021-06-16 00:15:20|37423.9|37383.9|37423.9|37383.9|37423.9|37383.9|37423.9|37383.9|0
1623802540000|2021-06-16 00:15:40|37427.7|37387.7|37427.7|37387.7|37427.7|37387.7|37423.9|37383.9|0
1623802560000|2021-06-16 00:16:00|37432.7|37392.7|37428.9|37388.9|37432.7|37392.7|37427.7|37387.7|2
1623802570000|2021-06-16 00:16:10|37427.7|37387.7|37428.9|37388.9|37428.9|37388.9|37427.7|37387.7|0
1623802580000|2021-06-16 00:16:20|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|0
1623802610000|2021-06-16 00:16:50|37418.9|37378.9|37425.2|37385.2|37425.2|37385.2|37418.9|37378.9|7
1623802620000|2021-06-16 00:17:00|37426.4|37386.4|37453.9|37413.9|37453.9|37413.9|37426.4|37386.4|6
1623802630000|2021-06-16 00:17:10|37450.2|37410.2|37435.2|37395.2|37450.2|37410.2|37435.2|37395.2|4
1623802640000|2021-06-16 00:17:20|37438.9|37398.9|37435.2|37395.2|37438.9|37398.9|37435.2|37395.2|0
1623802650000|2021-06-16 00:17:30|37442.7|37402.7|37445.2|37405.2|37445.2|37405.2|37435.2|37395.2|2
1623802660000|2021-06-16 00:17:40|37443.9|37403.9|37438.9|37398.9|37443.9|37403.9|37435.2|37395.2|0
1623802670000|2021-06-16 00:17:50|37440.2|37400.2|37453.9|37413.9|37453.9|37413.9|37440.2|37400.2|2
1623802680000|2021-06-16 00:18:00|37448.9|37408.9|37442.7|37402.7|37455.2|37415.2|37438.9|37398.9|4
1623802690000|2021-06-16 00:18:10|37433.9|37393.9|37433.9|37393.9|37433.9|37393.9|37433.9|37393.9|4
1623802700000|2021-06-16 00:18:20|37432.7|37392.7|37428.9|37388.9|37432.7|37392.7|37428.9|37388.9|1
1623802710000|2021-06-16 00:18:30|37423.9|37383.9|37422.7|37382.7|37423.9|37383.9|37415.2|37375.2|0
1623802720000|2021-06-16 00:18:40|37415.2|37375.2|37423.9|37383.9|37423.9|37383.9|37413.9|37373.9|2
1623802730000|2021-06-16 00:18:50|37425.2|37385.2|37418.9|37378.9|37425.2|37385.2|37418.9|37378.9|3
1623802740000|2021-06-16 00:19:00|37422.7|37382.7|37418.9|37378.9|37422.7|37382.7|37418.9|37378.9|3
1623802750000|2021-06-16 00:19:10|37422.7|37382.7|37422.7|37382.7|37422.7|37382.7|37422.7|37382.7|0
1623802760000|2021-06-16 00:19:20|37423.9|37383.9|37425.2|37385.2|37425.2|37385.2|37423.9|37383.9|1
1623802770000|2021-06-16 00:19:30|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|0
1623802780000|2021-06-16 00:19:40|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|0
1623802800000|2021-06-16 00:20:00|37428.9|37388.9|37430.2|37390.2|37435.2|37395.2|37425.2|37385.2|0
1623802810000|2021-06-16 00:20:10|37433.9|37393.9|37433.9|37393.9|37433.9|37393.9|37433.9|37393.9|0
1623802820000|2021-06-16 00:20:20|37443.9|37403.9|37443.9|37403.9|37443.9|37403.9|37443.9|37403.9|2
1623802840000|2021-06-16 00:20:40|37438.9|37398.9|37438.9|37398.9|37438.9|37398.9|37438.9|37398.9|1
1623802850000|2021-06-16 00:20:50|37437.7|37397.7|37433.9|37393.9|37438.9|37398.9|37433.9|37393.9|0
1623802860000|2021-06-16 00:21:00|37438.9|37398.9|37438.9|37398.9|37438.9|37398.9|37438.9|37398.9|0
1623802870000|2021-06-16 00:21:10|37435.2|37395.2|37438.9|37398.9|37438.9|37398.9|37435.2|37395.2|0
1623802890000|2021-06-16 00:21:30|37443.9|37403.9|37443.9|37403.9|37443.9|37403.9|37443.9|37403.9|0
1623802900000|2021-06-16 00:21:40|37435.2|37395.2|37433.9|37393.9|37438.9|37398.9|37433.9|37393.9|1
1623802910000|2021-06-16 00:21:50|37430.2|37390.2|37425.2|37385.2|37430.2|37390.2|37423.9|37383.9|9
1623802920000|2021-06-16 00:22:00|37428.9|37388.9|37433.9|37393.9|37433.9|37393.9|37428.9|37388.9|0
1623802930000|2021-06-16 00:22:10|37428.9|37388.9|37432.7|37392.7|37432.7|37392.7|37428.9|37388.9|6
1623802940000|2021-06-16 00:22:20|37428.9|37388.9|37415.2|37375.2|37428.9|37388.9|37415.2|37375.2|1
1623802950000|2021-06-16 00:22:30|37418.9|37378.9|37422.7|37382.7|37422.7|37382.7|37418.9|37378.9|0
1623802970000|2021-06-16 00:22:50|37418.9|37378.9|37418.9|37378.9|37418.9|37378.9|37413.9|37373.9|1
1623802980000|2021-06-16 00:23:00|37422.7|37382.7|37438.9|37398.9|37438.9|37398.9|37422.7|37382.7|1
1623802990000|2021-06-16 00:23:10|37437.7|37397.7|37433.9|37393.9|37437.7|37397.7|37433.9|37393.9|0
1623803010000|2021-06-16 00:23:30|37430.2|37390.2|37423.9|37383.9|37430.2|37390.2|37423.9|37383.9|2
1623803030000|2021-06-16 00:23:50|37420.2|37380.2|37428.9|37388.9|37428.9|37388.9|37420.2|37380.2|8
1623803040000|2021-06-16 00:24:00|37423.9|37383.9|37433.9|37393.9|37433.9|37393.9|37423.9|37383.9|8
1623803050000|2021-06-16 00:24:10|37438.9|37398.9|37442.7|37402.7|37442.7|37402.7|37438.9|37398.9|1
1623803070000|2021-06-16 00:24:30|37458.9|37418.9|37458.9|37418.9|37458.9|37418.9|37455.2|37415.2|8
1623803080000|2021-06-16 00:24:40|37455.2|37415.2|37462.7|37422.7|37462.7|37422.7|37455.2|37415.2|0
1623803090000|2021-06-16 00:24:50|37458.9|37418.9|37443.9|37403.9|37458.9|37418.9|37443.9|37403.9|4
1623803100000|2021-06-16 00:25:00|37448.9|37408.9|37452.7|37412.7|37452.7|37412.7|37448.9|37408.9|0
1623803110000|2021-06-16 00:25:10|37451.5|37411.5|37452.7|37412.7|37452.7|37412.7|37451.5|37411.5|1
1623803120000|2021-06-16 00:25:20|37449|37409|37452.7|37412.7|37452.7|37412.7|37449|37409|0
1623803130000|2021-06-16 00:25:30|37454|37414|37454|37414|37454|37414|37454|37414|1
1623803140000|2021-06-16 00:25:40|37449|37409|37449|37409|37449|37409|37449|37409|2
1623803150000|2021-06-16 00:25:50|37444|37404|37452.7|37412.7|37452.7|37412.7|37444|37404|0
1623803160000|2021-06-16 00:26:00|37454|37414|37462.7|37422.7|37462.7|37422.7|37454|37414|1
1623803170000|2021-06-16 00:26:10|37464|37424|37464|37424|37464|37424|37464|37424|0
1623803190000|2021-06-16 00:26:30|37462.7|37422.7|37457.7|37417.7|37462.7|37422.7|37457.7|37417.7|2
1623803200000|2021-06-16 00:26:40|37454|37414|37449|37409|37454|37414|37449|37409|1
1623803210000|2021-06-16 00:26:50|37454|37414|37447.7|37407.7|37454|37414|37447.7|37407.7|2
1623803220000|2021-06-16 00:27:00|37449|37409|37449|37409|37449|37409|37449|37409|1
1623803230000|2021-06-16 00:27:10|37452.7|37412.7|37444|37404|37452.7|37412.7|37442.7|37402.7|4
1623803240000|2021-06-16 00:27:20|37442.7|37402.7|37442.7|37402.7|37442.7|37402.7|37442.7|37402.7|0
1623803270000|2021-06-16 00:27:50|37437.7|37397.7|37439|37399|37439|37399|37437.7|37397.7|0
1623803280000|2021-06-16 00:28:00|37442.7|37402.7|37449|37409|37449|37409|37442.7|37402.7|1
1623803300000|2021-06-16 00:28:20|37445.2|37405.2|37446.4|37406.4|37455.2|37415.2|37445.2|37405.2|14
1623803310000|2021-06-16 00:28:30|37450.2|37410.2|37445.2|37405.2|37450.2|37410.2|37445.2|37405.2|4
1623803340000|2021-06-16 00:29:00|37446.4|37406.4|37456.4|37416.4|37456.4|37416.4|37446.4|37406.4|5
1623803350000|2021-06-16 00:29:10|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|2
1623803370000|2021-06-16 00:29:30|37451.4|37411.4|37450.2|37410.2|37451.4|37411.4|37450.2|37410.2|1
1623803380000|2021-06-16 00:29:40|37454|37414|37455.2|37415.2|37455.2|37415.2|37454|37414|1
1623803400000|2021-06-16 00:30:00|37454|37414|37451.4|37411.4|37456.4|37416.4|37450.2|37410.2|8
1623803410000|2021-06-16 00:30:10|37456.4|37416.4|37456.4|37416.4|37456.4|37416.4|37456.4|37416.4|0
1623803450000|2021-06-16 00:30:50|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|1
1623803460000|2021-06-16 00:31:00|37450.2|37410.2|37455.2|37415.2|37455.2|37415.2|37450.2|37410.2|0
1623803500000|2021-06-16 00:31:40|37451.5|37411.5|37455.2|37415.2|37455.2|37415.2|37451.5|37411.5|3
1623803520000|2021-06-16 00:32:00|37454|37414|37455.2|37415.2|37455.2|37415.2|37454|37414|0
1623803530000|2021-06-16 00:32:10|37454|37414|37446.5|37406.5|37454|37414|37446.5|37406.5|3
1623803550000|2021-06-16 00:32:30|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|1
1623803600000|2021-06-16 00:33:20|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|0
1623803620000|2021-06-16 00:33:40|37460.2|37420.2|37470.2|37430.2|37470.2|37430.2|37460.2|37420.2|3
1623803640000|2021-06-16 00:34:00|37466.5|37426.5|37465.2|37425.2|37466.5|37426.5|37465.2|37425.2|4
1623803660000|2021-06-16 00:34:20|37450.2|37410.2|37450.2|37410.2|37450.2|37410.2|37450.2|37410.2|10
1623803680000|2021-06-16 00:34:40|37451.5|37411.5|37455.2|37415.2|37455.2|37415.2|37451.5|37411.5|1
1623803700000|2021-06-16 00:35:00|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|0
1623803720000|2021-06-16 00:35:20|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|1
1623803730000|2021-06-16 00:35:30|37450.2|37410.2|37450.2|37410.2|37450.2|37410.2|37450.2|37410.2|0
1623803740000|2021-06-16 00:35:40|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|0
1623803750000|2021-06-16 00:35:50|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|0
1623803760000|2021-06-16 00:36:00|37460.2|37420.2|37460.2|37420.2|37460.2|37420.2|37460.2|37420.2|0
1623803770000|2021-06-16 00:36:10|37465.2|37425.2|37465.2|37425.2|37466.5|37426.5|37460.2|37420.2|1
1623803790000|2021-06-16 00:36:30|37466.5|37426.5|37466.5|37426.5|37466.5|37426.5|37466.5|37426.5|0
1623803800000|2021-06-16 00:36:40|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|37452.7|37412.7|1
1623803810000|2021-06-16 00:36:50|37454|37414|37446.5|37406.5|37455.2|37415.2|37446.5|37406.5|3
1623803820000|2021-06-16 00:37:00|37450.2|37410.2|37455.2|37415.2|37456.5|37416.5|37450.2|37410.2|1
1623803830000|2021-06-16 00:37:10|37456.5|37416.5|37455.2|37415.2|37456.5|37416.5|37447.7|37407.7|3
1623803850000|2021-06-16 00:37:30|37456.5|37416.5|37461.5|37421.5|37461.5|37421.5|37456.5|37416.5|0
1623803870000|2021-06-16 00:37:50|37466.5|37426.5|37466.5|37426.5|37466.5|37426.5|37466.5|37426.5|0
1623803880000|2021-06-16 00:38:00|37465.2|37425.2|37466.5|37426.5|37466.5|37426.5|37465.2|37425.2|0
1623803900000|2021-06-16 00:38:20|37465.2|37425.2|37465.2|37425.2|37465.2|37425.2|37465.2|37425.2|2
1623803910000|2021-06-16 00:38:30|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|0
1623803940000|2021-06-16 00:39:00|37460.2|37420.2|37455.2|37415.2|37460.2|37420.2|37455.2|37415.2|2
1623803950000|2021-06-16 00:39:10|37460.2|37420.2|37460.2|37420.2|37460.2|37420.2|37456.5|37416.5|0
1623803970000|2021-06-16 00:39:30|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|0
1623803980000|2021-06-16 00:39:40|37460.2|37420.2|37456.5|37416.5|37460.2|37420.2|37456.5|37416.5|0
1623803990000|2021-06-16 00:39:50|37450.2|37410.2|37455.2|37415.2|37455.2|37415.2|37450.2|37410.2|3
1623804010000|2021-06-16 00:40:10|37456.5|37416.5|37455.2|37415.2|37456.5|37416.5|37455.2|37415.2|1
1623804030000|2021-06-16 00:40:30|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|37456.5|37416.5|0
1623804040000|2021-06-16 00:40:40|37451.5|37411.5|37455.2|37415.2|37455.2|37415.2|37451.5|37411.5|1
1623804050000|2021-06-16 00:40:50|37451.5|37411.5|37445.2|37405.2|37451.5|37411.5|37445.2|37405.2|1
1623804060000|2021-06-16 00:41:00|37446.5|37406.5|37446.5|37406.5|37450.2|37410.2|37446.5|37406.5|1
1623804080000|2021-06-16 00:41:20|37450.2|37410.2|37446.5|37406.5|37450.2|37410.2|37446.5|37406.5|0
1623804090000|2021-06-16 00:41:30|37450.2|37410.2|37446.5|37406.5|37450.2|37410.2|37446.5|37406.5|0
1623804100000|2021-06-16 00:41:40|37450.2|37410.2|37450.2|37410.2|37450.2|37410.2|37450.2|37410.2|0
1623804110000|2021-06-16 00:41:50|37445.2|37405.2|37445.2|37405.2|37445.2|37405.2|37445.2|37405.2|3
1623804120000|2021-06-16 00:42:00|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|37455.2|37415.2|1
1623804130000|2021-06-16 00:42:10|37445.2|37405.2|37445.2|37405.2|37445.2|37405.2|37445.2|37405.2|3
1623804140000|2021-06-16 00:42:20|37449|37409|37446.5|37406.5|37449|37409|37446.5|37406.5|2
1623804150000|2021-06-16 00:42:30|37450.2|37410.2|37450.2|37410.2|37450.2|37410.2|37450.2|37410.2|0
1623804160000|2021-06-16 00:42:40|37454|37414|37455.2|37415.2|37455.2|37415.2|37454|37414|1
1623804210000|2021-06-16 00:43:30|37461.5|37421.5|37466.5|37426.5|37466.5|37426.5|37457.7|37417.7|1
1623804220000|2021-06-16 00:43:40|37465.2|37425.2|37465.2|37425.2|37465.2|37425.2|37465.2|37425.2|0
1623804230000|2021-06-16 00:43:50|37461.5|37421.5|37465.2|37425.2|37465.2|37425.2|37461.5|37421.5|0
1623804240000|2021-06-16 00:44:00|37466.5|37426.5|37465.2|37425.2|37466.5|37426.5|37465.2|37425.2|1
1623804260000|2021-06-16 00:44:20|37466.5|37426.5|37465.2|37425.2|37466.5|37426.5|37465.2|37425.2|1
1623804290000|2021-06-16 00:44:50|37461.5|37421.5|37465.2|37425.2|37465.2|37425.2|37461.5|37421.5|0
1623804300000|2021-06-16 00:45:00|37461.5|37421.5|37465.2|37425.2|37465.2|37425.2|37461.5|37421.5|0
1623804310000|2021-06-16 00:45:10|37466.5|37426.5|37466.5|37426.5|37466.5|37426.5|37466.5|37426.5|0
1623804320000|2021-06-16 00:45:20|37465.2|37425.2|37465.2|37425.2|37466.5|37426.5|37465.2|37425.2|1
1623804330000|2021-06-16 00:45:30|37466.5|37426.5|37465.2|37425.2|37466.5|37426.5|37465.2|37425.2|1
1623804340000|2021-06-16 00:45:40|37464|37424|37465.2|37425.2|37466.5|37426.5|37464|37424|2
1623804360000|2021-06-16 00:46:00|37466.5|37426.5|37466.5|37426.5|37466.5|37426.5|37466.5|37426.5|0
1623804370000|2021-06-16 00:46:10|37465.2|37425.2|37466.5|37426.5|37466.5|37426.5|37465.2|37425.2|0
1623804420000|2021-06-16 00:47:00|37465.2|37425.2|37465.2|37425.2|37465.2|37425.2|37465.2|37425.2|2
1623804430000|2021-06-16 00:47:10|37466.5|37426.5|37465.2|37425.2|37466.5|37426.5|37465.2|37425.2|2
1623804450000|2021-06-16 00:47:30|37464|37424|37456.5|37416.5|37464|37424|37456.5|37416.5|0
1623804460000|2021-06-16 00:47:40|37455.2|37415.2|37455.2|37415.2|37456.5|37416.5|37454|37414|1
1623804470000|2021-06-16 00:47:50|37450.2|37410.2|37446.5|37406.5|37451.5|37411.5|37446.5|37406.5|0
1623804500000|2021-06-16 00:48:20|37440.2|37400.2|37444|37404|37444|37404|37440.2|37400.2|1
1623804530000|2021-06-16 00:48:50|37445.2|37405.2|37445.2|37405.2|37445.2|37405.2|37445.2|37405.2|2
1623804540000|2021-06-16 00:49:00|37449|37409|37445.2|37405.2|37449|37409|37445.2|37405.2|0
1623804570000|2021-06-16 00:49:30|37444|37404|37444|37404|37444|37404|37444|37404|0
1623804580000|2021-06-16 00:49:40|37440.2|37400.2|37440.2|37400.2|37440.2|37400.2|37440.2|37400.2|0
1623804620000|2021-06-16 00:50:20|37444|37404|37444|37404|37444|37404|37444|37404|0
1623804630000|2021-06-16 00:50:30|37445.2|37405.2|37445.2|37405.2|37445.2|37405.2|37445.2|37405.2|0
1623804650000|2021-06-16 00:50:50|37445.3|37405.3|37439|37399|37445.3|37405.3|37439|37399|0
1623804670000|2021-06-16 00:51:10|37442.8|37402.8|37442.8|37402.8|37442.8|37402.8|37442.8|37402.8|0
1623804680000|2021-06-16 00:51:20|37444|37404|37444|37404|37444|37404|37444|37404|0
1623804700000|2021-06-16 00:51:40|37445.3|37405.3|37445.3|37405.3|37445.3|37405.3|37445.3|37405.3|2
1623804730000|2021-06-16 00:52:10|37444|37404|37444|37404|37444|37404|37444|37404|2
1623804740000|2021-06-16 00:52:20|37440.3|37400.3|37432.8|37392.8|37440.3|37400.3|37429|37389|3
1623804750000|2021-06-16 00:52:30|37445.3|37405.3|37450.3|37410.3|37450.3|37410.3|37445.3|37405.3|6
1623804770000|2021-06-16 00:52:50|37445.3|37405.3|37445.3|37405.3|37445.3|37405.3|37445.3|37405.3|0
1623804780000|2021-06-16 00:53:00|37449|37409|37445.3|37405.3|37449|37409|37445.3|37405.3|0
1623804790000|2021-06-16 00:53:10|37444|37404|37445.3|37405.3|37449|37409|37444|37404|0
1623804800000|2021-06-16 00:53:20|37464|37424|37455.3|37415.3|37464|37424|37455.3|37415.3|3
1623804810000|2021-06-16 00:53:30|37462.8|37422.8|37459|37419|37462.8|37422.8|37459|37419|1
1623804840000|2021-06-16 00:54:00|37464|37424|37464|37424|37464|37424|37464|37424|0
1623804850000|2021-06-16 00:54:10|37469|37429|37469|37429|37472.8|37432.8|37464|37424|3
1623804860000|2021-06-16 00:54:20|37472.8|37432.8|37472.8|37432.8|37472.8|37432.8|37469|37429|0
1623804870000|2021-06-16 00:54:30|37469|37429|37469|37429|37469|37429|37469|37429|0
1623804880000|2021-06-16 00:54:40|37472.8|37432.8|37472.8|37432.8|37472.8|37432.8|37469|37429|5
1623804900000|2021-06-16 00:55:00|37469|37429|37469|37429|37472.8|37432.8|37469|37429|0
1623804910000|2021-06-16 00:55:10|37464|37424|37469|37429|37469|37429|37464|37424|1
1623804920000|2021-06-16 00:55:20|37472.8|37432.8|37472.8|37432.8|37472.8|37432.8|37472.8|37432.8|0
1623804930000|2021-06-16 00:55:30|37469|37429|37464|37424|37469|37429|37464|37424|0
1623804940000|2021-06-16 00:55:40|37454|37414|37454|37414|37459|37419|37454|37414|5
1623805000000|2021-06-16 00:56:40|37452.8|37412.8|37452.8|37412.8|37452.8|37412.8|37452.8|37412.8|0
1623805060000|2021-06-16 00:57:40|37447.8|37407.8|37449|37409|37449|37409|37447.8|37407.8|0
1623805070000|2021-06-16 00:57:50|37447.8|37407.8|37444|37404|37447.8|37407.8|37444|37404|0
1623805080000|2021-06-16 00:58:00|37447.8|37407.8|37452.8|37412.8|37452.8|37412.8|37447.8|37407.8|2
1623805120000|2021-06-16 00:58:40|37449|37409|37444|37404|37449|37409|37444|37404|0
1623805140000|2021-06-16 00:59:00|37440.3|37400.3|37444|37404|37444|37404|37440.3|37400.3|0
1623805160000|2021-06-16 00:59:20|37442.8|37402.8|37442.8|37402.8|37442.8|37402.8|37442.8|37402.8|0
1623805170000|2021-06-16 00:59:30|37435.3|37395.3|37434|37394|37439|37399|37434|37394|1
1623805200000|2021-06-16 01:00:00|37432.8|37392.8|37449|37409|37455.3|37415.3|37432.8|37392.8|9
1623805210000|2021-06-16 01:00:10|37454|37414|37454|37414|37454|37414|37454|37414|0
1623805220000|2021-06-16 01:00:20|37452.8|37412.8|37452.8|37412.8|37452.8|37412.8|37452.8|37412.8|0
1623805230000|2021-06-16 01:00:30|37454|37414|37454|37414|37454|37414|37452.8|37412.8|0
1623805250000|2021-06-16 01:00:50|||||||||1
1623805260000|2021-06-16 01:01:00|37452.8|37412.8|37444|37404|37457.8|37417.8|37444|37404|2
1623805280000|2021-06-16 01:01:20|37449|37409|37449|37409|37449|37409|37449|37409|0
1623805290000|2021-06-16 01:01:30|||||||||1
1623805310000|2021-06-16 01:01:50|37459|37419|37455.3|37415.3|37459|37419|37455.3|37415.3|0
1623805320000|2021-06-16 01:02:00|37454|37414|37454|37414|37459|37419|37454|37414|0
1623805330000|2021-06-16 01:02:10|37455.3|37415.3|37455.3|37415.3|37455.3|37415.3|37455.3|37415.3|0
1623805340000|2021-06-16 01:02:20|37459|37419|37460.3|37420.3|37460.3|37420.3|37455.3|37415.3|0
1623805350000|2021-06-16 01:02:30|37464|37424|37460.3|37420.3|37464|37424|37459|37419|0
1623805360000|2021-06-16 01:02:40|37459|37419|37459|37419|37462.8|37422.8|37459|37419|2
1623805370000|2021-06-16 01:02:50|37460.3|37420.3|37459|37419|37464|37424|37459|37419|0
1623805380000|2021-06-16 01:03:00|37455.3|37415.3|37454|37414|37455.3|37415.3|37454|37414|0
1623805390000|2021-06-16 01:03:10|37450.3|37410.3|37454|37414|37454|37414|37450.3|37410.3|0
1623805410000|2021-06-16 01:03:30|37450.3|37410.3|37454|37414|37454|37414|37450.3|37410.3|0
1623805430000|2021-06-16 01:03:50|37449|37409|37454|37414|37454|37414|37449|37409|2
1623805440000|2021-06-16 01:04:00|37452.8|37412.8|37452.8|37412.8|37452.8|37412.8|37449|37409|1
1623805450000|2021-06-16 01:04:10|37454|37414|37454|37414|37454|37414|37454|37414|0
1623805460000|2021-06-16 01:04:20|37449|37409|37452.8|37412.8|37452.8|37412.8|37449|37409|0
1623805470000|2021-06-16 01:04:30|37449|37409|37449|37409|37449|37409|37449|37409|0
1623805480000|2021-06-16 01:04:40|37444|37404|37444|37404|37444|37404|37444|37404|0
1623805490000|2021-06-16 01:04:50|37452.8|37412.8|37449|37409|37452.8|37412.8|37449|37409|3
1623805500000|2021-06-16 01:05:00|37452.8|37412.8|37444|37404|37452.8|37412.8|37444|37404|8
1623805510000|2021-06-16 01:05:10|||||||||1
1623805520000|2021-06-16 01:05:20|37442.8|37402.8|37435.3|37395.3|37442.8|37402.8|37435.3|37395.3|1
1623805530000|2021-06-16 01:05:30|37439|37399|37439|37399|37442.8|37402.8|37439|37399|0
1623805540000|2021-06-16 01:05:40|37434|37394|37442.8|37402.8|37442.8|37402.8|37434|37394|0
1623805550000|2021-06-16 01:05:50|37439|37399|37434|37394|37439|37399|37434|37394|0
1623805560000|2021-06-16 01:06:00|37442.8|37402.8|37435.3|37395.3|37442.8|37402.8|37435.3|37395.3|1
1623805570000|2021-06-16 01:06:10|37434|37394|37435.3|37395.3|37439|37399|37434|37394|0
1623805590000|2021-06-16 01:06:30|37434|37394|37429|37389|37434|37394|37429|37389|2
1623805600000|2021-06-16 01:06:40|37424|37384|37432.8|37392.8|37432.8|37392.8|37424|37384|0
1623805610000|2021-06-16 01:06:50|37429|37389|37429|37389|37429|37389|37424|37384|0
1623805620000|2021-06-16 01:07:00|37425.3|37385.3|37432.8|37392.8|37432.8|37392.8|37425.3|37385.3|1
1623805630000|2021-06-16 01:07:10|37429|37389|37434|37394|37434|37394|37427.8|37387.8|1
1623805680000|2021-06-16 01:08:00|37432.8|37392.8|37432.8|37392.8|37434|37394|37429|37389|1
1623805690000|2021-06-16 01:08:10|37429|37389|37432.8|37392.8|37432.8|37392.8|37425.3|37385.3|0
1623805700000|2021-06-16 01:08:20|37429|37389|37429|37389|37429|37389|37429|37389|0
1623805710000|2021-06-16 01:08:30|37434|37394|37439|37399|37439|37399|37434|37394|2
1623805720000|2021-06-16 01:08:40|37435.3|37395.3|37435.3|37395.3|37439|37399|37435.3|37395.3|0
1623805740000|2021-06-16 01:09:00|37439.1|37399.1|37442.8|37402.8|37444.1|37404.1|37435.3|37395.3|1
1623805750000|2021-06-16 01:09:10|37439.1|37399.1|37444.1|37404.1|37444.1|37404.1|37439.1|37399.1|0
1623805760000|2021-06-16 01:09:20|37442.8|37402.8|37434.1|37394.1|37442.8|37402.8|37434.1|37394.1|0
1623805770000|2021-06-16 01:09:30|37432.8|37392.8|37432.8|37392.8|37434.1|37394.1|37432.8|37392.8|1
1623805780000|2021-06-16 01:09:40|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|0
1623805790000|2021-06-16 01:09:50|37432.8|37392.8|37434.1|37394.1|37434.1|37394.1|37432.8|37392.8|0
1623805800000|2021-06-16 01:10:00|37432.8|37392.8|37432.8|37392.8|37432.8|37392.8|37432.8|37392.8|0
1623805820000|2021-06-16 01:10:20|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|0
1623805830000|2021-06-16 01:10:30|37432.8|37392.8|37434.1|37394.1|37434.1|37394.1|37432.8|37392.8|0
1623805840000|2021-06-16 01:10:40|37429.1|37389.1|37435.3|37395.3|37439.1|37399.1|37429.1|37389.1|5
1623805850000|2021-06-16 01:10:50|37439.1|37399.1|37444.1|37404.1|37454.1|37414.1|37439.1|37399.1|3
1623805870000|2021-06-16 01:11:10|37445.3|37405.3|37445.3|37405.3|37445.3|37405.3|37445.3|37405.3|0
1623805880000|2021-06-16 01:11:20|37449.1|37409.1|37445.3|37405.3|37454.1|37414.1|37445.3|37405.3|0
1623805890000|2021-06-16 01:11:30|37447.8|37407.8|37444.1|37404.1|37447.8|37407.8|37444.1|37404.1|0
1623805910000|2021-06-16 01:11:50|37442.8|37402.8|37434.1|37394.1|37442.8|37402.8|37434.1|37394.1|2
1623805920000|2021-06-16 01:12:00|37444.1|37404.1|37434.1|37394.1|37444.1|37404.1|37434.1|37394.1|5
1623805930000|2021-06-16 01:12:10|37437.8|37397.8|37439.1|37399.1|37442.8|37402.8|37437.8|37397.8|3
1623805950000|2021-06-16 01:12:30|37435.3|37395.3|37439.1|37399.1|37439.1|37399.1|37434.1|37394.1|0
1623805980000|2021-06-16 01:13:00|37435.3|37395.3|37435.3|37395.3|37435.3|37395.3|37435.3|37395.3|0
1623806000000|2021-06-16 01:13:20|37439.1|37399.1|37435.3|37395.3|37439.1|37399.1|37435.3|37395.3|0
1623806010000|2021-06-16 01:13:30|37434.1|37394.1|37434.1|37394.1|37434.1|37394.1|37434.1|37394.1|0
1623806030000|2021-06-16 01:13:50|37427.8|37387.8|37424.1|37384.1|37427.8|37387.8|37424.1|37384.1|1
1623806040000|2021-06-16 01:14:00|37434.1|37394.1|37432.8|37392.8|37434.1|37394.1|37432.8|37392.8|4
1623806050000|2021-06-16 01:14:10|37424.1|37384.1|37419.1|37379.1|37424.1|37384.1|37419.1|37379.1|0
1623806140000|2021-06-16 01:15:40|37415.3|37375.3|37415.3|37375.3|37419.1|37379.1|37415.3|37375.3|1
1623806160000|2021-06-16 01:16:00|37419.1|37379.1|37424.1|37384.1|37424.1|37384.1|37414.1|37374.1|1
1623806210000|2021-06-16 01:16:50|37427.8|37387.8|37424.1|37384.1|37427.8|37387.8|37424.1|37384.1|0
1623806290000|2021-06-16 01:18:10|37419.1|37379.1|37414.1|37374.1|37419.1|37379.1|37414.1|37374.1|1
1623806300000|2021-06-16 01:18:20|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|0
1623806310000|2021-06-16 01:18:30|37414.1|37374.1|37409.1|37369.1|37414.1|37374.1|37409.1|37369.1|2
1623806320000|2021-06-16 01:18:40|37407.8|37367.8|37409.1|37369.1|37409.1|37369.1|37407.8|37367.8|1
1623806360000|2021-06-16 01:19:20|37405.3|37365.3|37404.1|37364.1|37409.1|37369.1|37404.1|37364.1|0
1623806370000|2021-06-16 01:19:30|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|37405.3|37365.3|1
1623806390000|2021-06-16 01:19:50|37412.8|37372.8|37405.3|37365.3|37414.1|37374.1|37405.3|37365.3|0
1623806400000|2021-06-16 01:20:00|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|0
1623806480000|2021-06-16 01:21:20|37412.8|37372.8|37414.1|37374.1|37414.1|37374.1|37412.8|37372.8|1
1623806510000|2021-06-16 01:21:50|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|1
1623806520000|2021-06-16 01:22:00|37419.1|37379.1|37415.3|37375.3|37419.1|37379.1|37415.3|37375.3|0
1623806530000|2021-06-16 01:22:10|37414.1|37374.1|37415.3|37375.3|37415.3|37375.3|37414.1|37374.1|0
1623806550000|2021-06-16 01:22:30|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|0
1623806570000|2021-06-16 01:22:50|37424.1|37384.1|37425.3|37385.3|37425.3|37385.3|37424.1|37384.1|2
1623806580000|2021-06-16 01:23:00|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|0
1623806610000|2021-06-16 01:23:30|37430.3|37390.3|37430.3|37390.3|37430.3|37390.3|37430.3|37390.3|1
1623806630000|2021-06-16 01:23:50|37429.1|37389.1|37424.1|37384.1|37429.1|37389.1|37424.1|37384.1|1
1623806640000|2021-06-16 01:24:00|37420.3|37380.3|37424.1|37384.1|37424.1|37384.1|37420.3|37380.3|0
1623806650000|2021-06-16 01:24:10|37429.1|37389.1|37429.1|37389.1|37430.3|37390.3|37429.1|37389.1|1
1623806660000|2021-06-16 01:24:20|37430.3|37390.3|37430.3|37390.3|37430.3|37390.3|37430.3|37390.3|0
1623806670000|2021-06-16 01:24:30|37429.1|37389.1|37430.3|37390.3|37430.3|37390.3|37429.1|37389.1|0
1623806700000|2021-06-16 01:25:00|37429.1|37389.1|37425.3|37385.3|37429.1|37389.1|37425.3|37385.3|1
1623806720000|2021-06-16 01:25:20|37424.1|37384.1|37421.6|37381.6|37424.1|37384.1|37420.3|37380.3|0
1623806730000|2021-06-16 01:25:30|37425.3|37385.3|37425.3|37385.3|37425.3|37385.3|37425.3|37385.3|0
1623806740000|2021-06-16 01:25:40|37421.6|37381.6|37421.6|37381.6|37421.6|37381.6|37421.6|37381.6|0
1623806750000|2021-06-16 01:25:50|37429.1|37389.1|37424.1|37384.1|37429.1|37389.1|37424.1|37384.1|0
1623806760000|2021-06-16 01:26:00|37416.6|37376.6|37420.3|37380.3|37420.3|37380.3|37416.6|37376.6|0
1623806780000|2021-06-16 01:26:20|37421.6|37381.6|37425.3|37385.3|37425.3|37385.3|37421.6|37381.6|0
1623806810000|2021-06-16 01:26:50|37429.1|37389.1|37425.3|37385.3|37429.1|37389.1|37425.3|37385.3|0
1623806820000|2021-06-16 01:27:00|37424.1|37384.1|37424.1|37384.1|37424.1|37384.1|37420.3|37380.3|0
1623806920000|2021-06-16 01:28:40|37439.1|37399.1|37439.1|37399.1|37439.1|37399.1|37439.1|37399.1|4
1623806940000|2021-06-16 01:29:00|37435.3|37395.3|37435.3|37395.3|37435.3|37395.3|37435.3|37395.3|0
1623806970000|2021-06-16 01:29:30|37429.1|37389.1|37420.3|37380.3|37429.1|37389.1|37420.3|37380.3|2
1623807000000|2021-06-16 01:30:00|37415.3|37375.3|37410.3|37370.3|37415.3|37375.3|37410.3|37370.3|1
1623807010000|2021-06-16 01:30:10|37414.1|37374.1|37410.3|37370.3|37414.1|37374.1|37410.3|37370.3|0
1623807030000|2021-06-16 01:30:30|37405.3|37365.3|37405.3|37365.3|37405.3|37365.3|37405.3|37365.3|2
1623807040000|2021-06-16 01:30:40|37404.1|37364.1|37402.9|37362.9|37404.1|37364.1|37402.9|37362.9|2
1623807050000|2021-06-16 01:30:50|37399.1|37359.1|37404.1|37364.1|37404.1|37364.1|37399.1|37359.1|0
1623807060000|2021-06-16 01:31:00|37406.6|37366.6|37405.3|37365.3|37406.6|37366.6|37405.3|37365.3|2
1623807080000|2021-06-16 01:31:20|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|1
1623807090000|2021-06-16 01:31:30|||||||||1
1623807100000|2021-06-16 01:31:40|||||||||2
1623807110000|2021-06-16 01:31:50|37405.3|37365.3|37405.3|37365.3|37405.3|37365.3|37405.3|37365.3|1
1623807120000|2021-06-16 01:32:00|37410.3|37370.3|37405.3|37365.3|37410.3|37370.3|37405.3|37365.3|0
1623807130000|2021-06-16 01:32:10|37406.6|37366.6|37410.3|37370.3|37410.3|37370.3|37406.6|37366.6|0
1623807140000|2021-06-16 01:32:20|37411.6|37371.6|37415.3|37375.3|37415.3|37375.3|37411.6|37371.6|0
1623807150000|2021-06-16 01:32:30|37414.1|37374.1|37410.3|37370.3|37414.1|37374.1|37409.1|37369.1|1
1623807190000|2021-06-16 01:33:10|37424.1|37384.1|37430.3|37390.3|37430.3|37390.3|37424.1|37384.1|3
1623807200000|2021-06-16 01:33:20|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|1
1623807210000|2021-06-16 01:33:30|37424.1|37384.1|37424.1|37384.1|37424.1|37384.1|37424.1|37384.1|0
1623807230000|2021-06-16 01:33:50|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|1
1623807240000|2021-06-16 01:34:00|37425.3|37385.3|37429.1|37389.1|37429.1|37389.1|37425.3|37385.3|0
1623807280000|2021-06-16 01:34:40|37424.1|37384.1|37420.3|37380.3|37424.1|37384.1|37420.3|37380.3|0
1623807300000|2021-06-16 01:35:00|37424.1|37384.1|37424.1|37384.1|37424.1|37384.1|37424.1|37384.1|0
1623807330000|2021-06-16 01:35:30|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|0
1623807340000|2021-06-16 01:35:40|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|2
1623807350000|2021-06-16 01:35:50|37410.3|37370.3|37410.3|37370.3|37410.3|37370.3|37409.1|37369.1|1
1623807370000|2021-06-16 01:36:10|37414.1|37374.1|37419.1|37379.1|37420.4|37380.4|37414.1|37374.1|4
1623807400000|2021-06-16 01:36:40|37417.9|37377.9|37410.4|37370.4|37417.9|37377.9|37410.4|37370.4|0
1623807410000|2021-06-16 01:36:50|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|0
1623807420000|2021-06-16 01:37:00|37407.9|37367.9|37415.4|37375.4|37415.4|37375.4|37407.9|37367.9|2
1623807440000|2021-06-16 01:37:20|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|0
1623807460000|2021-06-16 01:37:40|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|0
1623807470000|2021-06-16 01:37:50|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|0
1623807490000|2021-06-16 01:38:10|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|1
1623807510000|2021-06-16 01:38:30|37404.1|37364.1|37404.1|37364.1|37405.4|37365.4|37404.1|37364.1|0
1623807520000|2021-06-16 01:38:40|37399.1|37359.1|37404.1|37364.1|37404.1|37364.1|37399.1|37359.1|2
1623807530000|2021-06-16 01:38:50|||||||||1
1623807540000|2021-06-16 01:39:00|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|0
1623807550000|2021-06-16 01:39:10|37404.1|37364.1|37409.1|37369.1|37409.1|37369.1|37404.1|37364.1|1
1623807560000|2021-06-16 01:39:20|37407.9|37367.9|37400.4|37360.4|37407.9|37367.9|37400.4|37360.4|0
1623807570000|2021-06-16 01:39:30|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|0
1623807580000|2021-06-16 01:39:40|37409.1|37369.1|37404.1|37364.1|37409.1|37369.1|37404.1|37364.1|0
1623807590000|2021-06-16 01:39:50|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|0
1623807600000|2021-06-16 01:40:00|37404.1|37364.1|37410.4|37370.4|37410.4|37370.4|37404.1|37364.1|1
1623807610000|2021-06-16 01:40:10|37409.1|37369.1|37409.1|37369.1|37410.4|37370.4|37407.9|37367.9|1
1623807630000|2021-06-16 01:40:30|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|0
1623807660000|2021-06-16 01:41:00|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|0
1623807680000|2021-06-16 01:41:20|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|1
1623807700000|2021-06-16 01:41:40|37405.4|37365.4|37400.4|37360.4|37405.4|37365.4|37400.4|37360.4|0
1623807710000|2021-06-16 01:41:50|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|3
1623807720000|2021-06-16 01:42:00|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|0
1623807730000|2021-06-16 01:42:10|||||||||1
1623807740000|2021-06-16 01:42:20|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|1
1623807750000|2021-06-16 01:42:30|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|0
1623807760000|2021-06-16 01:42:40|37399.1|37359.1|37400.4|37360.4|37400.4|37360.4|37399.1|37359.1|0
1623807810000|2021-06-16 01:43:30|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|0
1623807830000|2021-06-16 01:43:50|37400.4|37360.4|37401.6|37361.6|37401.6|37361.6|37400.4|37360.4|2
1623807840000|2021-06-16 01:44:00|37405.4|37365.4|37400.4|37360.4|37405.4|37365.4|37400.4|37360.4|0
1623807860000|2021-06-16 01:44:20|37404.1|37364.1|37405.4|37365.4|37405.4|37365.4|37404.1|37364.1|1
1623807870000|2021-06-16 01:44:30|37404.1|37364.1|37400.4|37360.4|37404.1|37364.1|37400.4|37360.4|1
1623807890000|2021-06-16 01:44:50|37399.1|37359.1|37400.4|37360.4|37400.4|37360.4|37399.1|37359.1|0
1623807900000|2021-06-16 01:45:00|37405.4|37365.4|37405.4|37365.4|37405.4|37365.4|37405.4|37365.4|1
1623807910000|2021-06-16 01:45:10|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|37400.4|37360.4|0
1623807920000|2021-06-16 01:45:20|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|37400.4|37360.4|0
1623807930000|2021-06-16 01:45:30|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|1
1623807940000|2021-06-16 01:45:40|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|0
1623807950000|2021-06-16 01:45:50|37410.4|37370.4|37409.1|37369.1|37410.4|37370.4|37409.1|37369.1|0
1623807970000|2021-06-16 01:46:10|37407.9|37367.9|37409.1|37369.1|37410.4|37370.4|37407.9|37367.9|1
1623807980000|2021-06-16 01:46:20|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|1
1623808000000|2021-06-16 01:46:40|37416.6|37376.6|37420.4|37380.4|37420.4|37380.4|37414.1|37374.1|1
1623808010000|2021-06-16 01:46:50|37419.1|37379.1|37420.4|37380.4|37420.4|37380.4|37419.1|37379.1|0
1623808040000|2021-06-16 01:47:20|37419.1|37379.1|37420.4|37380.4|37420.4|37380.4|37419.1|37379.1|0
1623808050000|2021-06-16 01:47:30|37419.1|37379.1|37419.1|37379.1|37420.4|37380.4|37419.1|37379.1|0
1623808060000|2021-06-16 01:47:40|37415.4|37375.4|37411.6|37371.6|37415.4|37375.4|37411.6|37371.6|0
1623808100000|2021-06-16 01:48:20|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|0
1623808110000|2021-06-16 01:48:30|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|0
1623808130000|2021-06-16 01:48:50|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|0
1623808140000|2021-06-16 01:49:00|37417.9|37377.9|37419.1|37379.1|37419.1|37379.1|37417.9|37377.9|1
1623808150000|2021-06-16 01:49:10|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|0
1623808160000|2021-06-16 01:49:20|37414.1|37374.1|37410.4|37370.4|37414.1|37374.1|37410.4|37370.4|0
1623808250000|2021-06-16 01:50:50|37414.1|37374.1|37419.1|37379.1|37419.1|37379.1|37414.1|37374.1|1
1623808260000|2021-06-16 01:51:00|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623808280000|2021-06-16 01:51:20|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|37411.6|37371.6|1
1623808300000|2021-06-16 01:51:40|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37419.1|37379.1|2
1623808340000|2021-06-16 01:52:20|37430.4|37390.4|37420.4|37380.4|37430.4|37390.4|37420.4|37380.4|3
1623808350000|2021-06-16 01:52:30|37419.1|37379.1|37410.4|37370.4|37419.1|37379.1|37410.4|37370.4|1
1623808420000|2021-06-16 01:53:40|||||||||3
1623808520000|2021-06-16 01:55:20|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|3
1623808530000|2021-06-16 01:55:30|37419.2|37379.2|37416.6|37376.6|37419.2|37379.2|37416.6|37376.6|2
1623808540000|2021-06-16 01:55:40|37420.4|37380.4|37419.2|37379.2|37420.4|37380.4|37419.2|37379.2|0
1623808580000|2021-06-16 01:56:20|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|0
1623808620000|2021-06-16 01:57:00|37414.2|37374.2|37420.4|37380.4|37420.4|37380.4|37414.2|37374.2|1
1623808660000|2021-06-16 01:57:40|37419.2|37379.2|37419.2|37379.2|37420.4|37380.4|37419.2|37379.2|2
1623808670000|2021-06-16 01:57:50|37420.4|37380.4|37421.6|37381.6|37421.6|37381.6|37420.4|37380.4|1
1623808700000|2021-06-16 01:58:20|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623808780000|2021-06-16 01:59:40|37425.4|37385.4|37425.4|37385.4|37425.4|37385.4|37425.4|37385.4|0
1623808790000|2021-06-16 01:59:50|37421.6|37381.6|37430.4|37390.4|37430.4|37390.4|37421.6|37381.6|0
1623808800000|2021-06-16 02:00:00|37429.2|37389.2|37420.4|37380.4|37429.2|37389.2|37420.4|37380.4|1
1623808810000|2021-06-16 02:00:10|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|37415.4|37375.4|2
1623808840000|2021-06-16 02:00:40|37414.2|37374.2|37410.4|37370.4|37414.2|37374.2|37410.4|37370.4|0
1623808860000|2021-06-16 02:01:00|37414.2|37374.2|37415.4|37375.4|37415.4|37375.4|37414.2|37374.2|0
1623808870000|2021-06-16 02:01:10|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|0
1623808880000|2021-06-16 02:01:20|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623808910000|2021-06-16 02:01:50|37419.2|37379.2|37420.4|37380.4|37420.4|37380.4|37419.2|37379.2|4
1623808920000|2021-06-16 02:02:00|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|0
1623808940000|2021-06-16 02:02:20|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623808980000|2021-06-16 02:03:00|37419.2|37379.2|37420.4|37380.4|37420.4|37380.4|37419.2|37379.2|0
1623808990000|2021-06-16 02:03:10|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|0
1623809040000|2021-06-16 02:04:00|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623809050000|2021-06-16 02:04:10|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|0
1623809070000|2021-06-16 02:04:30|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623809100000|2021-06-16 02:05:00|37425.4|37385.4|37421.6|37381.6|37425.4|37385.4|37421.6|37381.6|1
1623809120000|2021-06-16 02:05:20|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623809170000|2021-06-16 02:06:10|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|0
1623809190000|2021-06-16 02:06:30|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|0
1623809200000|2021-06-16 02:06:40|37410.4|37370.4|37411.7|37371.7|37411.7|37371.7|37410.4|37370.4|0
1623809220000|2021-06-16 02:07:00|37410.4|37370.4|37410.4|37370.4|37411.7|37371.7|37410.4|37370.4|0
1623809250000|2021-06-16 02:07:30|37415.4|37375.4|37411.7|37371.7|37415.4|37375.4|37411.7|37371.7|0
1623809260000|2021-06-16 02:07:40|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|37415.4|37375.4|0
1623809270000|2021-06-16 02:07:50|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623809280000|2021-06-16 02:08:00|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|37419.2|37379.2|0
1623809310000|2021-06-16 02:08:30|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|0
1623809360000|2021-06-16 02:09:20|37419.2|37379.2|37420.4|37380.4|37420.4|37380.4|37419.2|37379.2|0
1623809400000|2021-06-16 02:10:00|37411.7|37371.7|37419.2|37379.2|37419.2|37379.2|37411.7|37371.7|0
1623809470000|2021-06-16 02:11:10|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|5
1623809520000|2021-06-16 02:12:00|37419.2|37379.2|37410.4|37370.4|37419.2|37379.2|37410.4|37370.4|3
1623809530000|2021-06-16 02:12:10|37419.2|37379.2|37414.2|37374.2|37419.2|37379.2|37410.4|37370.4|0
1623809540000|2021-06-16 02:12:20|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|0
1623809610000|2021-06-16 02:13:30|37409.2|37369.2|37409.2|37369.2|37409.2|37369.2|37409.2|37369.2|1
1623809620000|2021-06-16 02:13:40|37410.4|37370.4|37409.2|37369.2|37410.4|37370.4|37409.2|37369.2|0
1623809710000|2021-06-16 02:15:10|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|0
1623809720000|2021-06-16 02:15:20|37409.2|37369.2|37409.2|37369.2|37409.2|37369.2|37409.2|37369.2|0
1623809750000|2021-06-16 02:15:50|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|37410.4|37370.4|0
1623809780000|2021-06-16 02:16:20|||||||||1
1623809810000|2021-06-16 02:16:50|37414.2|37374.2|37416.7|37376.7|37416.7|37376.7|37414.2|37374.2|4
1623809820000|2021-06-16 02:17:00|||||||||3
1623809910000|2021-06-16 02:18:30|37420.4|37380.4|37426.7|37386.7|37426.7|37386.7|37420.4|37380.4|6
1623809960000|2021-06-16 02:19:20|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|37420.4|37380.4|13
1623809980000|2021-06-16 02:19:40|37430.4|37390.4|37430.4|37390.4|37430.4|37390.4|37426.7|37386.7|7
1623810020000|2021-06-16 02:20:20|37426.7|37386.7|37430.4|37390.4|37430.4|37390.4|37426.7|37386.7|0
1623810060000|2021-06-16 02:21:00|37426.7|37386.7|37426.7|37386.7|37426.7|37386.7|37426.7|37386.7|0
1623810090000|2021-06-16 02:21:30|37430.5|37390.5|37430.5|37390.5|37430.5|37390.5|37430.5|37390.5|0
1623810100000|2021-06-16 02:21:40|||||||||2
1623810110000|2021-06-16 02:21:50|37440.5|37400.5|37440.5|37400.5|37440.5|37400.5|37440.5|37400.5|5
1623810120000|2021-06-16 02:22:00|37441.7|37401.7|37441.7|37401.7|37441.7|37401.7|37440.5|37400.5|0
1623810180000|2021-06-16 02:23:00|37445.5|37405.5|37445.5|37405.5|37445.5|37405.5|37445.5|37405.5|0
1623810300000|2021-06-16 02:25:00|37446.7|37406.7|37446.7|37406.7|37446.7|37406.7|37446.7|37406.7|0
1623810310000|2021-06-16 02:25:10|37450.5|37410.5|37455.5|37415.5|37455.5|37415.5|37450.5|37410.5|17
1623810360000|2021-06-16 02:26:00|37454.2|37414.2|37454.2|37414.2|37454.2|37414.2|37454.2|37414.2|0
1623810370000|2021-06-16 02:26:10|37446.7|37406.7|37446.7|37406.7|37446.7|37406.7|37446.7|37406.7|0
1623810390000|2021-06-16 02:26:30|||||||||3
1623810400000|2021-06-16 02:26:40|37450.5|37410.5|37450.5|37410.5|37450.5|37410.5|37450.5|37410.5|0
1623810410000|2021-06-16 02:26:50|37449.2|37409.2|37449.2|37409.2|37449.2|37409.2|37449.2|37409.2|3
1623810420000|2021-06-16 02:27:00|37440.5|37400.5|37445.5|37405.5|37445.5|37405.5|37440.5|37400.5|0
1623810530000|2021-06-16 02:28:50|37446.7|37406.7|37445.5|37405.5|37446.7|37406.7|37445.5|37405.5|1
1623810570000|2021-06-16 02:29:30|37444.2|37404.2|37440.5|37400.5|37444.2|37404.2|37440.5|37400.5|0
1623810640000|2021-06-16 02:30:40|37436.7|37396.7|37435.5|37395.5|37436.7|37396.7|37434.2|37394.2|5
1623810660000|2021-06-16 02:31:00|37436.7|37396.7|37436.7|37396.7|37436.7|37396.7|37436.7|37396.7|0
1623810670000|2021-06-16 02:31:10|37440.5|37400.5|37444.2|37404.2|37444.2|37404.2|37440.5|37400.5|0
1623810680000|2021-06-16 02:31:20|||||||||2
1623810700000|2021-06-16 02:31:40|37440.5|37400.5|37440.5|37400.5|37440.5|37400.5|37440.5|37400.5|0
1623810710000|2021-06-16 02:31:50|37434.2|37394.2|37434.2|37394.2|37434.2|37394.2|37434.2|37394.2|1
1623810750000|2021-06-16 02:32:30|37439.2|37399.2|37439.2|37399.2|37439.2|37399.2|37439.2|37399.2|1
1623810760000|2021-06-16 02:32:40|37434.2|37394.2|37434.2|37394.2|37434.2|37394.2|37434.2|37394.2|0
1623810780000|2021-06-16 02:33:00|37435.5|37395.5|37435.5|37395.5|37435.5|37395.5|37435.5|37395.5|0
1623810800000|2021-06-16 02:33:20|37434.2|37394.2|37434.2|37394.2|37434.2|37394.2|37434.2|37394.2|0
1623810860000|2021-06-16 02:34:20|37435.5|37395.5|37434.2|37394.2|37435.5|37395.5|37434.2|37394.2|1
1623810910000|2021-06-16 02:35:10|37435.5|37395.5|37435.5|37395.5|37435.5|37395.5|37435.5|37395.5|1
1623810930000|2021-06-16 02:35:30|37434.2|37394.2|37434.2|37394.2|37434.2|37394.2|37434.2|37394.2|0
1623810970000|2021-06-16 02:36:10|37430.5|37390.5|37434.2|37394.2|37434.2|37394.2|37430.5|37390.5|3
1623810980000|2021-06-16 02:36:20|37434.3|37394.3|37434.3|37394.3|37434.3|37394.3|37434.3|37394.3|0
1623811000000|2021-06-16 02:36:40|37425.5|37385.5|37425.5|37385.5|37425.5|37385.5|37425.5|37385.5|3
1623811010000|2021-06-16 02:36:50|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|0
1623811030000|2021-06-16 02:37:10|37415.5|37375.5|37415.5|37375.5|37415.5|37375.5|37415.5|37375.5|5
1623811060000|2021-06-16 02:37:40|37414.3|37374.3|37414.3|37374.3|37414.3|37374.3|37414.3|37374.3|0
1623811110000|2021-06-16 02:38:30|37420.5|37380.5|37420.5|37380.5|37420.5|37380.5|37420.5|37380.5|3
1623811120000|2021-06-16 02:38:40|37424.3|37384.3|37414.3|37374.3|37424.3|37384.3|37414.3|37374.3|14
1623811160000|2021-06-16 02:39:20|37409.3|37369.3|37409.3|37369.3|37409.3|37369.3|37409.3|37369.3|1
1623811170000|2021-06-16 02:39:30|||||||||1
1623811200000|2021-06-16 02:40:00|37413|37373|37414.3|37374.3|37414.3|37374.3|37413|37373|0
1623811210000|2021-06-16 02:40:10|37423|37383|37418|37378|37423|37383|37418|37378|2
1623811220000|2021-06-16 02:40:20|37414.3|37374.3|37414.3|37374.3|37414.3|37374.3|37414.3|37374.3|0
1623811230000|2021-06-16 02:40:30|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|2
1623811240000|2021-06-16 02:40:40|37419.3|37379.3|37423|37383|37423|37383|37419.3|37379.3|0
1623811250000|2021-06-16 02:40:50|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|0
1623811270000|2021-06-16 02:41:10|||||||||3
1623811310000|2021-06-16 02:41:50|37429.3|37389.3|37424.3|37384.3|37429.3|37389.3|37424.3|37384.3|3
1623811320000|2021-06-16 02:42:00|37433|37393|37433|37393|37433|37393|37433|37393|0
1623811330000|2021-06-16 02:42:10|37434.3|37394.3|37434.3|37394.3|37434.3|37394.3|37434.3|37394.3|4
1623811360000|2021-06-16 02:42:40|37433|37393|37429.3|37389.3|37433|37393|37429.3|37389.3|0
1623811370000|2021-06-16 02:42:50|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|0
1623811390000|2021-06-16 02:43:10|37423|37383|37419.3|37379.3|37423|37383|37419.3|37379.3|0
1623811400000|2021-06-16 02:43:20|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|37424.3|37384.3|0
1623811430000|2021-06-16 02:43:50|37423|37383|37424.3|37384.3|37424.3|37384.3|37419.3|37379.3|0
1623811450000|2021-06-16 02:44:10|37423|37383|37423|37383|37423|37383|37419.3|37379.3|0
1623811460000|2021-06-16 02:44:20|37424.3|37384.3|37429.3|37389.3|37429.3|37389.3|37424.3|37384.3|2
1623811480000|2021-06-16 02:44:40|37433|37393|37434.3|37394.3|37434.3|37394.3|37429.3|37389.3|0
1623811490000|2021-06-16 02:44:50|37439.3|37399.3|37439.3|37399.3|37439.3|37399.3|37439.3|37399.3|2
1623811510000|2021-06-16 02:45:10|37434.3|37394.3|37434.3|37394.3|37434.3|37394.3|37434.3|37394.3|0
1623811520000|2021-06-16 02:45:20|37433|37393|37433|37393|37433|37393|37433|37393|2
1623811530000|2021-06-16 02:45:30|37434.3|37394.3|37434.3|37394.3|37434.3|37394.3|37434.3|37394.3|0
1623811540000|2021-06-16 02:45:40|37433|37393|37433|37393|37433|37393|37433|37393|1
1623811550000|2021-06-16 02:45:50|37429.3|37389.3|37429.3|37389.3|37434.3|37394.3|37429.3|37389.3|0
1623811560000|2021-06-16 02:46:00|37419.3|37379.3|37423|37383|37424.3|37384.3|37419.3|37379.3|0
1623811570000|2021-06-16 02:46:10|37419.3|37379.3|37419.3|37379.3|37419.3|37379.3|37419.3|37379.3|0
1623811580000|2021-06-16 02:46:20|37418|37378|37409.3|37369.3|37418|37378|37409.3|37369.3|0
1623811610000|2021-06-16 02:46:50|37404.3|37364.3|37404.3|37364.3|37404.3|37364.3|37404.3|37364.3|0
1623811630000|2021-06-16 02:47:10|37399.3|37359.3|37399.3|37359.3|37399.3|37359.3|37399.3|37359.3|1
1623811640000|2021-06-16 02:47:20|37404.3|37364.3|37404.3|37364.3|37404.3|37364.3|37404.3|37364.3|0
1623811670000|2021-06-16 02:47:50|37399.3|37359.3|37403|37363|37403|37363|37399.3|37359.3|0
1623811690000|2021-06-16 02:48:10|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|0
1623811700000|2021-06-16 02:48:20|37398|37358|37403|37363|37403|37363|37398|37358|0
1623811720000|2021-06-16 02:48:40|37399.3|37359.3|37403|37363|37403|37363|37399.3|37359.3|0
1623811770000|2021-06-16 02:49:30|37395.5|37355.5|37399.3|37359.3|37399.3|37359.3|37395.5|37355.5|0
1623811790000|2021-06-16 02:49:50|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|0
1623811800000|2021-06-16 02:50:00|37395.5|37355.5|37399.3|37359.3|37399.3|37359.3|37395.5|37355.5|0
1623811850000|2021-06-16 02:50:50|37398.1|37358.1|37394.3|37354.3|37398.1|37358.1|37394.3|37354.3|0
1623811860000|2021-06-16 02:51:00|37393.1|37353.1|37394.3|37354.3|37394.3|37354.3|37393.1|37353.1|2
1623811880000|2021-06-16 02:51:20|37399.3|37359.3|37394.3|37354.3|37399.3|37359.3|37394.3|37354.3|1
1623811910000|2021-06-16 02:51:50|37390.5|37350.5|37389.3|37349.3|37390.5|37350.5|37384.3|37344.3|5
1623811920000|2021-06-16 02:52:00|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|0
1623812040000|2021-06-16 02:54:00|||||||||1
1623812090000|2021-06-16 02:54:50|37393.1|37353.1|37389.3|37349.3|37393.1|37353.1|37389.3|37349.3|0
1623812100000|2021-06-16 02:55:00|37388.1|37348.1|37384.3|37344.3|37388.1|37348.1|37384.3|37344.3|0
1623812140000|2021-06-16 02:55:40|37383.1|37343.1|37383.1|37343.1|37383.1|37343.1|37383.1|37343.1|3
1623812180000|2021-06-16 02:56:20|37384.3|37344.3|37384.3|37344.3|37384.3|37344.3|37384.3|37344.3|0
1623812190000|2021-06-16 02:56:30|37389.3|37349.3|37389.3|37349.3|37393.1|37353.1|37389.3|37349.3|1
1623812200000|2021-06-16 02:56:40|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|0
1623812210000|2021-06-16 02:56:50|37389.3|37349.3|37389.3|37349.3|37389.3|37349.3|37389.3|37349.3|0
1623812220000|2021-06-16 02:57:00|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|0
1623812250000|2021-06-16 02:57:30|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|0
1623812260000|2021-06-16 02:57:40|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|0
1623812270000|2021-06-16 02:57:50|37389.3|37349.3|37389.3|37349.3|37389.3|37349.3|37389.3|37349.3|0
1623812280000|2021-06-16 02:58:00|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|37389.3|37349.3|0
1623812290000|2021-06-16 02:58:10|37389.3|37349.3|37384.3|37344.3|37389.3|37349.3|37384.3|37344.3|2
1623812300000|2021-06-16 02:58:20|37389.3|37349.3|37393.1|37353.1|37393.1|37353.1|37384.3|37344.3|0
1623812320000|2021-06-16 02:58:40|37389.3|37349.3|37384.3|37344.3|37389.3|37349.3|37384.3|37344.3|0
1623812340000|2021-06-16 02:59:00|||||||||1
1623812450000|2021-06-16 03:00:50|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|6
1623812460000|2021-06-16 03:01:00|37370.5|37330.5|37370.5|37330.5|37370.5|37330.5|37370.5|37330.5|0
1623812470000|2021-06-16 03:01:10|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|0
1623812480000|2021-06-16 03:01:20|||||||||1
1623812490000|2021-06-16 03:01:30|37375.5|37335.5|37375.5|37335.5|37375.5|37335.5|37375.5|37335.5|0
1623812510000|2021-06-16 03:01:50|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|0
1623812530000|2021-06-16 03:02:10|||||||||1
1623812540000|2021-06-16 03:02:20|37384.3|37344.3|37383.1|37343.1|37384.3|37344.3|37379.3|37339.3|4
1623812570000|2021-06-16 03:02:50|37384.3|37344.3|37384.3|37344.3|37384.3|37344.3|37383.1|37343.1|0
1623812620000|2021-06-16 03:03:40|37383.1|37343.1|37383.1|37343.1|37383.1|37343.1|37383.1|37343.1|0
1623812630000|2021-06-16 03:03:50|37384.3|37344.3|37385.5|37345.5|37389.3|37349.3|37384.3|37344.3|3
1623812640000|2021-06-16 03:04:00|37384.3|37344.3|37394.3|37354.3|37394.3|37354.3|37384.3|37344.3|0
1623812650000|2021-06-16 03:04:10|37399.3|37359.3|37395.5|37355.5|37399.3|37359.3|37395.5|37355.5|0
1623812660000|2021-06-16 03:04:20|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|0
1623812670000|2021-06-16 03:04:30|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|0
1623812690000|2021-06-16 03:04:50|37394.3|37354.3|37393.1|37353.1|37394.3|37354.3|37393.1|37353.1|0
1623812700000|2021-06-16 03:05:00|37394.3|37354.3|37393.1|37353.1|37394.3|37354.3|37393.1|37353.1|0
1623812730000|2021-06-16 03:05:30|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|0
1623812740000|2021-06-16 03:05:40|||||||||1
1623812750000|2021-06-16 03:05:50|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|0
1623812770000|2021-06-16 03:06:10|37389.3|37349.3|37389.3|37349.3|37389.3|37349.3|37389.3|37349.3|0
1623812780000|2021-06-16 03:06:20|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|0
1623812790000|2021-06-16 03:06:30|37394.3|37354.3|37393.1|37353.1|37394.3|37354.3|37393.1|37353.1|0
1623812810000|2021-06-16 03:06:50|37394.3|37354.3|37393.1|37353.1|37394.3|37354.3|37388.1|37348.1|3
1623812830000|2021-06-16 03:07:10|37389.3|37349.3|37389.3|37349.3|37389.3|37349.3|37389.3|37349.3|0
1623812840000|2021-06-16 03:07:20|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|37393.1|37353.1|0
1623812900000|2021-06-16 03:08:20|37384.3|37344.3|37384.3|37344.3|37384.3|37344.3|37384.3|37344.3|0
1623812930000|2021-06-16 03:08:50|37388.1|37348.1|37384.3|37344.3|37388.1|37348.1|37384.3|37344.3|0
1623812940000|2021-06-16 03:09:00|37383.1|37343.1|37383.1|37343.1|37383.1|37343.1|37383.1|37343.1|1
1623813010000|2021-06-16 03:10:10|37384.3|37344.3|37373.1|37333.1|37384.3|37344.3|37373.1|37333.1|2
1623813020000|2021-06-16 03:10:20|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|0
1623813050000|2021-06-16 03:10:50|37384.3|37344.3|37384.3|37344.3|37384.3|37344.3|37384.3|37344.3|1
1623813070000|2021-06-16 03:11:10|37383.1|37343.1|37383.1|37343.1|37383.1|37343.1|37383.1|37343.1|0
1623813090000|2021-06-16 03:11:30|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|0
1623813110000|2021-06-16 03:11:50|37375.6|37335.6|37374.3|37334.3|37375.6|37335.6|37374.3|37334.3|0
1623813120000|2021-06-16 03:12:00|37373.1|37333.1|37373.1|37333.1|37374.3|37334.3|37373.1|37333.1|3
1623813130000|2021-06-16 03:12:10|37374.3|37334.3|37379.3|37339.3|37379.3|37339.3|37374.3|37334.3|1
1623813140000|2021-06-16 03:12:20|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|37374.3|37334.3|0
1623813200000|2021-06-16 03:13:20|37375.6|37335.6|37384.3|37344.3|37384.3|37344.3|37375.6|37335.6|0
1623813260000|2021-06-16 03:14:20|||||||||1
1623813310000|2021-06-16 03:15:10|37388.1|37348.1|37389.3|37349.3|37389.3|37349.3|37388.1|37348.1|1
1623813320000|2021-06-16 03:15:20|37384.3|37344.3|37389.3|37349.3|37389.3|37349.3|37384.3|37344.3|0
1623813330000|2021-06-16 03:15:30|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|37394.3|37354.3|0
1623813340000|2021-06-16 03:15:40|37404.3|37364.3|37399.3|37359.3|37404.3|37364.3|37399.3|37359.3|1
1623813360000|2021-06-16 03:16:00|37400.6|37360.6|37399.3|37359.3|37404.3|37364.3|37399.3|37359.3|0
1623813380000|2021-06-16 03:16:20|37400.6|37360.6|37404.3|37364.3|37404.3|37364.3|37400.6|37360.6|0
1623813410000|2021-06-16 03:16:50|37399.3|37359.3|37399.3|37359.3|37399.3|37359.3|37399.3|37359.3|0
1623813440000|2021-06-16 03:17:20|37395.6|37355.6|37394.3|37354.3|37395.6|37355.6|37394.3|37354.3|0
1623813510000|2021-06-16 03:18:30|37404.3|37364.3|37404.3|37364.3|37404.3|37364.3|37404.3|37364.3|3
1623813520000|2021-06-16 03:18:40|37414.3|37374.3|37415.6|37375.6|37415.6|37375.6|37414.3|37374.3|6
1623813530000|2021-06-16 03:18:50|37413.1|37373.1|37409.3|37369.3|37413.1|37373.1|37404.3|37364.3|2
1623813560000|2021-06-16 03:19:20|37408.1|37368.1|37405.6|37365.6|37409.3|37369.3|37404.3|37364.3|2
1623813580000|2021-06-16 03:19:40|37396.8|37356.8|37400.6|37360.6|37400.6|37360.6|37396.8|37356.8|1
1623813590000|2021-06-16 03:19:50|37396.8|37356.8|37396.8|37356.8|37396.8|37356.8|37396.8|37356.8|0
1623813670000|2021-06-16 03:21:10|37395.6|37355.6|37395.6|37355.6|37396.8|37356.8|37395.6|37355.6|0
1623813690000|2021-06-16 03:21:30|37394.4|37354.4|37386.8|37346.8|37395.6|37355.6|37386.8|37346.8|0
1623813700000|2021-06-16 03:21:40|37388|37348|37395.6|37355.6|37395.6|37355.6|37388|37348|0
1623813710000|2021-06-16 03:21:50|37386.8|37346.8|37395.6|37355.6|37395.6|37355.6|37386.8|37346.8|2
1623813720000|2021-06-16 03:22:00|37388|37348|37391.8|37351.8|37391.8|37351.8|37388|37348|0
1623813730000|2021-06-16 03:22:10|37395.6|37355.6|37395.6|37355.6|37395.6|37355.6|37395.6|37355.6|0
1623813750000|2021-06-16 03:22:30|37399.4|37359.4|37399.4|37359.4|37399.4|37359.4|37399.4|37359.4|0
1623813760000|2021-06-16 03:22:40|37404.4|37364.4|37404.4|37364.4|37404.4|37364.4|37404.4|37364.4|0
1623813840000|2021-06-16 03:24:00|37405.6|37365.6|37405.6|37365.6|37405.6|37365.6|37405.6|37365.6|0
1623813900000|2021-06-16 03:25:00|37404.4|37364.4|37396.8|37356.8|37404.4|37364.4|37396.8|37356.8|0
1623813920000|2021-06-16 03:25:20|37398|37358|37406.8|37366.8|37406.8|37366.8|37398|37358|0
1623813940000|2021-06-16 03:25:40|37411.8|37371.8|37411.8|37371.8|37411.8|37371.8|37411.8|37371.8|0
1623813970000|2021-06-16 03:26:10|37410.6|37370.6|37406.8|37366.8|37410.6|37370.6|37406.8|37366.8|0
1623814010000|2021-06-16 03:26:50|37401.8|37361.8|37401.8|37361.8|37405.6|37365.6|37401.8|37361.8|1
1623814020000|2021-06-16 03:27:00|37405.6|37365.6|37396.8|37356.8|37405.6|37365.6|37396.8|37356.8|1
1623814200000|2021-06-16 03:30:00|37395.6|37355.6|37395.6|37355.6|37395.6|37355.6|37395.6|37355.6|1
1623814240000|2021-06-16 03:30:40|37396.8|37356.8|37396.8|37356.8|37396.8|37356.8|37396.8|37356.8|0
1623814300000|2021-06-16 03:31:40|37395.6|37355.6|37395.6|37355.6|37395.6|37355.6|37391.8|37351.8|0
1623814330000|2021-06-16 03:32:10|37396.8|37356.8|37396.8|37356.8|37396.8|37356.8|37396.8|37356.8|0
1623814350000|2021-06-16 03:32:30|37391.8|37351.8|37391.8|37351.8|37391.8|37351.8|37391.8|37351.8|0
1623814360000|2021-06-16 03:32:40|37396.8|37356.8|37396.8|37356.8|37400.6|37360.6|37396.8|37356.8|1
1623814430000|2021-06-16 03:33:50|37401.8|37361.8|37405.6|37365.6|37405.6|37365.6|37401.8|37361.8|0
1623814460000|2021-06-16 03:34:20|37400.6|37360.6|37396.8|37356.8|37400.6|37360.6|37396.8|37356.8|1
1623814470000|2021-06-16 03:34:30|37400.6|37360.6|37401.8|37361.8|37401.8|37361.8|37400.6|37360.6|0
1623814530000|2021-06-16 03:35:30|37400.6|37360.6|37405.6|37365.6|37405.6|37365.6|37400.6|37360.6|1
1623814540000|2021-06-16 03:35:40|37409.4|37369.4|37409.4|37369.4|37409.4|37369.4|37409.4|37369.4|0
1623814590000|2021-06-16 03:36:30|37401.8|37361.8|37401.8|37361.8|37401.8|37361.8|37401.8|37361.8|0
1623814600000|2021-06-16 03:36:40|37405.6|37365.6|37410.6|37370.6|37410.6|37370.6|37405.6|37365.6|0
1623814610000|2021-06-16 03:36:50|37401.8|37361.8|37405.6|37365.6|37405.6|37365.6|37401.8|37361.8|2
1623814640000|2021-06-16 03:37:20|37406.8|37366.8|37401.8|37361.8|37406.8|37366.8|37401.8|37361.8|0
1623814660000|2021-06-16 03:37:40|37405.6|37365.6|37405.6|37365.6|37405.6|37365.6|37405.6|37365.6|0
1623814680000|2021-06-16 03:38:00|37401.8|37361.8|37401.8|37361.8|37401.8|37361.8|37401.8|37361.8|0
1623814740000|2021-06-16 03:39:00|37405.6|37365.6|37406.8|37366.8|37406.8|37366.8|37405.6|37365.6|0
1623814770000|2021-06-16 03:39:30|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|0
1623814780000|2021-06-16 03:39:40|37405.6|37365.6|37405.6|37365.6|37405.6|37365.6|37405.6|37365.6|0
1623814790000|2021-06-16 03:39:50|37404.4|37364.4|37401.9|37361.9|37404.4|37364.4|37401.9|37361.9|1
1623814800000|2021-06-16 03:40:00|37400.6|37360.6|37401.9|37361.9|37401.9|37361.9|37400.6|37360.6|0
1623814810000|2021-06-16 03:40:10|37400.6|37360.6|37401.9|37361.9|37401.9|37361.9|37400.6|37360.6|0
1623814820000|2021-06-16 03:40:20|37400.6|37360.6|37400.6|37360.6|37400.6|37360.6|37395.6|37355.6|1
1623814990000|2021-06-16 03:43:10|37404.4|37364.4|37405.6|37365.6|37405.6|37365.6|37404.4|37364.4|2
1623815010000|2021-06-16 03:43:30|37406.9|37366.9|37410.6|37370.6|37410.6|37370.6|37401.9|37361.9|0
1623815020000|2021-06-16 03:43:40|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|0
1623815040000|2021-06-16 03:44:00|37410.6|37370.6|37410.6|37370.6|37410.6|37370.6|37410.6|37370.6|0
1623815070000|2021-06-16 03:44:30|37406.9|37366.9|37401.9|37361.9|37410.6|37370.6|37401.9|37361.9|2
1623815090000|2021-06-16 03:44:50|37405.6|37365.6|37406.9|37366.9|37406.9|37366.9|37405.6|37365.6|0
1623815190000|2021-06-16 03:46:30|37411.9|37371.9|37411.9|37371.9|37411.9|37371.9|37411.9|37371.9|3
1623815280000|2021-06-16 03:48:00|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|0
1623815310000|2021-06-16 03:48:30|37401.9|37361.9|37400.6|37360.6|37401.9|37361.9|37400.6|37360.6|2
1623815340000|2021-06-16 03:49:00|37404.4|37364.4|37405.6|37365.6|37405.6|37365.6|37404.4|37364.4|1
1623815350000|2021-06-16 03:49:10|37406.9|37366.9|37410.6|37370.6|37410.6|37370.6|37406.9|37366.9|0
1623815390000|2021-06-16 03:49:50|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|0
1623815490000|2021-06-16 03:51:30|37405.6|37365.6|37401.9|37361.9|37405.6|37365.6|37401.9|37361.9|0
1623815540000|2021-06-16 03:52:20|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|0
1623815630000|2021-06-16 03:53:50|37411.9|37371.9|37411.9|37371.9|37411.9|37371.9|37411.9|37371.9|0
1623815670000|2021-06-16 03:54:30|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|0
1623815950000|2021-06-16 03:59:10|37411.9|37371.9|37411.9|37371.9|37411.9|37371.9|37411.9|37371.9|3
1623815960000|2021-06-16 03:59:20|37416.9|37376.9|37416.9|37376.9|37416.9|37376.9|37416.9|37376.9|0
1623815970000|2021-06-16 03:59:30|37418.1|37378.1|37418.1|37378.1|37418.1|37378.1|37418.1|37378.1|0
1623816000000|2021-06-16 04:00:00|37416.9|37376.9|37416.9|37376.9|37416.9|37376.9|37416.9|37376.9|0
1623816040000|2021-06-16 04:00:40|37415.7|37375.7|37416.9|37376.9|37416.9|37376.9|37415.7|37375.7|1
1623816050000|2021-06-16 04:00:50|37408.1|37368.1|37406.9|37366.9|37408.1|37368.1|37406.9|37366.9|2
1623816070000|2021-06-16 04:01:10|37410.7|37370.7|37410.7|37370.7|37410.7|37370.7|37410.7|37370.7|0
1623816120000|2021-06-16 04:02:00|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|37406.9|37366.9|0
1623816210000|2021-06-16 04:03:30|37410.7|37370.7|37409.4|37369.4|37410.7|37370.7|37409.4|37369.4|1
1623816220000|2021-06-16 04:03:40|37404.4|37364.4|37406.9|37366.9|37406.9|37366.9|37404.4|37364.4|1
1623816250000|2021-06-16 04:04:10|37410.7|37370.7|37410.7|37370.7|37410.7|37370.7|37410.7|37370.7|0
1623816280000|2021-06-16 04:04:40|37406.9|37366.9|37409.5|37369.5|37409.5|37369.5|37406.9|37366.9|1
1623816300000|2021-06-16 04:05:00|37405.7|37365.7|37405.7|37365.7|37405.7|37365.7|37405.7|37365.7|5
1623816320000|2021-06-16 04:05:20|37409.5|37369.5|37409.5|37369.5|37409.5|37369.5|37409.5|37369.5|0
1623816360000|2021-06-16 04:06:00|37408.2|37368.2|37404.5|37364.5|37408.2|37368.2|37404.5|37364.5|0
1623816370000|2021-06-16 04:06:10|37408.2|37368.2|37405.7|37365.7|37408.2|37368.2|37405.7|37365.7|1
1623816390000|2021-06-16 04:06:30|37409.5|37369.5|37409.5|37369.5|37409.5|37369.5|37409.5|37369.5|0
1623816470000|2021-06-16 04:07:50|37404.5|37364.5|37404.5|37364.5|37404.5|37364.5|37404.5|37364.5|0
1623816480000|2021-06-16 04:08:00|37408.2|37368.2|37409.5|37369.5|37409.5|37369.5|37408.2|37368.2|7
1623816640000|2021-06-16 04:10:40|37408.2|37368.2|37404.5|37364.5|37408.2|37368.2|37404.5|37364.5|0
1623816730000|2021-06-16 04:12:10|37409.5|37369.5|37413.2|37373.2|37414.5|37374.5|37409.5|37369.5|1
1623816740000|2021-06-16 04:12:20|37410.7|37370.7|37410.7|37370.7|37414.5|37374.5|37409.5|37369.5|0
1623816750000|2021-06-16 04:12:30|37414.5|37374.5|37413.2|37373.2|37414.5|37374.5|37409.5|37369.5|0
1623816760000|2021-06-16 04:12:40|37409.5|37369.5|37409.5|37369.5|37409.5|37369.5|37409.5|37369.5|0
1623816820000|2021-06-16 04:13:40|37413.2|37373.2|37409.5|37369.5|37413.2|37373.2|37409.5|37369.5|0
1623816830000|2021-06-16 04:13:50|37399.5|37359.5|37393.2|37353.2|37399.5|37359.5|37393.2|37353.2|10
1623816840000|2021-06-16 04:14:00|37389.5|37349.5|37389.5|37349.5|37389.5|37349.5|37389.5|37349.5|0
1623816850000|2021-06-16 04:14:10|37393.2|37353.2|37394.5|37354.5|37394.5|37354.5|37393.2|37353.2|4
1623816860000|2021-06-16 04:14:20|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|0
1623816870000|2021-06-16 04:14:30|37393.2|37353.2|37393.2|37353.2|37393.2|37353.2|37392|37352|1
1623816880000|2021-06-16 04:14:40|37393.3|37353.3|37389.5|37349.5|37393.3|37353.3|37385.7|37345.7|0
1623816890000|2021-06-16 04:14:50|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|37389.5|37349.5|5
1623816910000|2021-06-16 04:15:10|37394.5|37354.5|37384.5|37344.5|37394.5|37354.5|37384.5|37344.5|0
1623816920000|2021-06-16 04:15:20|37393.3|37353.3|37394.5|37354.5|37394.5|37354.5|37393.3|37353.3|2
1623816930000|2021-06-16 04:15:30|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|0
1623816960000|2021-06-16 04:16:00|37392|37352|37388.3|37348.3|37392|37352|37388.3|37348.3|0
1623816970000|2021-06-16 04:16:10|37384.5|37344.5|37389.5|37349.5|37389.5|37349.5|37384.5|37344.5|1
1623816990000|2021-06-16 04:16:30|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|0
1623817000000|2021-06-16 04:16:40|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|0
1623817030000|2021-06-16 04:17:10|37393.3|37353.3|37399.5|37359.5|37399.5|37359.5|37393.3|37353.3|3
1623817050000|2021-06-16 04:17:30|37404.5|37364.5|37404.5|37364.5|37404.5|37364.5|37403.3|37363.3|0
1623817100000|2021-06-16 04:18:20|37403.3|37363.3|37394.5|37354.5|37403.3|37363.3|37394.5|37354.5|4
1623817120000|2021-06-16 04:18:40|37402|37362|37403.3|37363.3|37403.3|37363.3|37402|37362|1
1623817130000|2021-06-16 04:18:50|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|0
1623817140000|2021-06-16 04:19:00|37395.7|37355.7|37394.5|37354.5|37403.3|37363.3|37394.5|37354.5|0
1623817160000|2021-06-16 04:19:20|37403.3|37363.3|37403.3|37363.3|37403.3|37363.3|37403.3|37363.3|0
1623817170000|2021-06-16 04:19:30|37402|37362|37394.5|37354.5|37402|37362|37394.5|37354.5|0
1623817180000|2021-06-16 04:19:40|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|1
1623817200000|2021-06-16 04:20:00|37403.3|37363.3|37393.3|37353.3|37404.5|37364.5|37393.3|37353.3|13
1623817210000|2021-06-16 04:20:10|37394.5|37354.5|37399.5|37359.5|37403.3|37363.3|37394.5|37354.5|1
1623817220000|2021-06-16 04:20:20|37394.5|37354.5|37384.5|37344.5|37394.5|37354.5|37378.3|37338.3|4
1623817230000|2021-06-16 04:20:30|37403.3|37363.3|37408.3|37368.3|37408.3|37368.3|37403.3|37363.3|11
1623817240000|2021-06-16 04:20:40|37412|37372|37403.3|37363.3|37412|37372|37403.3|37363.3|1
1623817250000|2021-06-16 04:20:50|37397|37357|37393.3|37353.3|37397|37357|37392|37352|5
1623817260000|2021-06-16 04:21:00|37394.5|37354.5|37393.3|37353.3|37394.5|37354.5|37393.3|37353.3|0
1623817270000|2021-06-16 04:21:10|37397|37357|37394.5|37354.5|37397|37357|37394.5|37354.5|0
1623817290000|2021-06-16 04:21:30|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|0
1623817300000|2021-06-16 04:21:40|37397|37357|37408.3|37368.3|37408.3|37368.3|37397|37357|4
1623817310000|2021-06-16 04:21:50|37404.5|37364.5|37408.3|37368.3|37408.3|37368.3|37403.3|37363.3|1
1623817320000|2021-06-16 04:22:00|37412|37372|37413.3|37373.3|37418.3|37378.3|37412|37372|18
1623817330000|2021-06-16 04:22:10|37417|37377|37403.3|37363.3|37417|37377|37403.3|37363.3|3
1623817340000|2021-06-16 04:22:20|37398.3|37358.3|37403.3|37363.3|37403.3|37363.3|37398.3|37358.3|1
1623817350000|2021-06-16 04:22:30|37407|37367|37403.3|37363.3|37407|37367|37403.3|37363.3|0
1623817360000|2021-06-16 04:22:40|37404.5|37364.5|37404.5|37364.5|37404.5|37364.5|37403.3|37363.3|0
1623817390000|2021-06-16 04:23:10|37403.3|37363.3|37392|37352|37403.3|37363.3|37388.3|37348.3|12
1623817400000|2021-06-16 04:23:20|37388.3|37348.3|37392|37352|37392|37352|37388.3|37348.3|0
1623817410000|2021-06-16 04:23:30|37388.3|37348.3|37397|37357|37397|37357|37388.3|37348.3|1
1623817420000|2021-06-16 04:23:40|37392|37352|37393.3|37353.3|37393.3|37353.3|37388.3|37348.3|0
1623817430000|2021-06-16 04:23:50|37392|37352|37388.3|37348.3|37392|37352|37388.3|37348.3|0
1623817450000|2021-06-16 04:24:10|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|0
1623817480000|2021-06-16 04:24:40|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|1
1623817500000|2021-06-16 04:25:00|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|1
1623817510000|2021-06-16 04:25:10|37388.3|37348.3|37388.3|37348.3|37388.3|37348.3|37384.5|37344.5|0
1623817520000|2021-06-16 04:25:20|37384.5|37344.5|37383.3|37343.3|37384.5|37344.5|37383.3|37343.3|0
1623817540000|2021-06-16 04:25:40|37388.3|37348.3|37393.3|37353.3|37393.3|37353.3|37388.3|37348.3|2
1623817550000|2021-06-16 04:25:50|37394.5|37354.5|37398.3|37358.3|37398.3|37358.3|37393.3|37353.3|0
1623817560000|2021-06-16 04:26:00|37399.5|37359.5|37403.3|37363.3|37403.3|37363.3|37399.5|37359.5|0
1623817590000|2021-06-16 04:26:30|37408.3|37368.3|37408.3|37368.3|37413.3|37373.3|37404.5|37364.5|1
1623817600000|2021-06-16 04:26:40|37404.5|37364.5|37403.3|37363.3|37408.3|37368.3|37403.3|37363.3|3
1623817610000|2021-06-16 04:26:50|||||||||3
1623817620000|2021-06-16 04:27:00|37407.1|37367.1|37403.3|37363.3|37407.1|37367.1|37403.3|37363.3|0
1623817630000|2021-06-16 04:27:10|37407.1|37367.1|37403.3|37363.3|37407.1|37367.1|37402.1|37362.1|3
1623817640000|2021-06-16 04:27:20|37394.5|37354.5|37403.3|37363.3|37403.3|37363.3|37394.5|37354.5|0
1623817660000|2021-06-16 04:27:40|37404.5|37364.5|37404.5|37364.5|37404.5|37364.5|37404.5|37364.5|0
1623817670000|2021-06-16 04:27:50|||||||||1
1623817680000|2021-06-16 04:28:00|37403.3|37363.3|37408.3|37368.3|37408.3|37368.3|37403.3|37363.3|0
1623817700000|2021-06-16 04:28:20|37399.5|37359.5|37403.3|37363.3|37403.3|37363.3|37399.5|37359.5|1
1623817710000|2021-06-16 04:28:30|37402.1|37362.1|37403.3|37363.3|37403.3|37363.3|37402.1|37362.1|1
1623817740000|2021-06-16 04:29:00|37402.1|37362.1|37393.3|37353.3|37402.1|37362.1|37393.3|37353.3|0
1623817760000|2021-06-16 04:29:20|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|0
1623817770000|2021-06-16 04:29:30|37398.3|37358.3|37393.3|37353.3|37403.3|37363.3|37393.3|37353.3|2
1623817780000|2021-06-16 04:29:40|37398.3|37358.3|37398.3|37358.3|37398.3|37358.3|37398.3|37358.3|0
1623817790000|2021-06-16 04:29:50|37394.5|37354.5|37398.3|37358.3|37398.3|37358.3|37394.5|37354.5|0
1623817810000|2021-06-16 04:30:10|37394.5|37354.5|37393.3|37353.3|37394.5|37354.5|37393.3|37353.3|3
1623817840000|2021-06-16 04:30:40|37388.3|37348.3|37388.3|37348.3|37388.3|37348.3|37388.3|37348.3|0
1623817850000|2021-06-16 04:30:50|37387.1|37347.1|37388.3|37348.3|37388.3|37348.3|37383.3|37343.3|0
1623817860000|2021-06-16 04:31:00|37383.3|37343.3|37383.3|37343.3|37387.1|37347.1|37383.3|37343.3|24
1623817870000|2021-06-16 04:31:10|37382.1|37342.1|37383.3|37343.3|37387.1|37347.1|37382.1|37342.1|1
1623817910000|2021-06-16 04:31:50|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|37383.3|37343.3|0
1623817920000|2021-06-16 04:32:00|37388.3|37348.3|37388.3|37348.3|37388.3|37348.3|37384.5|37344.5|1
1623817940000|2021-06-16 04:32:20|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|0
1623817990000|2021-06-16 04:33:10|37388.3|37348.3|37388.3|37348.3|37388.3|37348.3|37388.3|37348.3|1
1623818010000|2021-06-16 04:33:30|37382.1|37342.1|37383.3|37343.3|37383.3|37343.3|37378.3|37338.3|8
1623818040000|2021-06-16 04:34:00|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|37383.3|37343.3|1
1623818090000|2021-06-16 04:34:50|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|0
1623818110000|2021-06-16 04:35:10|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|0
1623818140000|2021-06-16 04:35:40|37388.3|37348.3|37393.3|37353.3|37393.3|37353.3|37388.3|37348.3|1
1623818210000|2021-06-16 04:36:50|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|7
1623818230000|2021-06-16 04:37:10|37373.3|37333.3|37373.3|37333.3|37373.3|37333.3|37373.3|37333.3|3
1623818240000|2021-06-16 04:37:20|37369.5|37329.5|37368.3|37328.3|37369.5|37329.5|37363.3|37323.3|0
1623818250000|2021-06-16 04:37:30|37364.5|37324.5|37364.5|37324.5|37368.3|37328.3|37364.5|37324.5|0
1623818260000|2021-06-16 04:37:40|37363.3|37323.3|37363.3|37323.3|37363.3|37323.3|37363.3|37323.3|0
1623818270000|2021-06-16 04:37:50|37364.5|37324.5|37364.5|37324.5|37364.5|37324.5|37364.5|37324.5|1
1623818280000|2021-06-16 04:38:00|37368.3|37328.3|37374.5|37334.5|37374.5|37334.5|37368.3|37328.3|0
1623818290000|2021-06-16 04:38:10|37373.3|37333.3|37374.5|37334.5|37374.5|37334.5|37373.3|37333.3|0
1623818300000|2021-06-16 04:38:20|37373.3|37333.3|37373.3|37333.3|37373.3|37333.3|37373.3|37333.3|0
1623818340000|2021-06-16 04:39:00|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|0
1623818390000|2021-06-16 04:39:50|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|0
1623818420000|2021-06-16 04:40:20|37379.5|37339.5|37373.3|37333.3|37379.5|37339.5|37373.3|37333.3|0
1623818520000|2021-06-16 04:42:00|37368.3|37328.3|37364.5|37324.5|37368.3|37328.3|37364.5|37324.5|0
1623818530000|2021-06-16 04:42:10|37363.3|37323.3|37363.3|37323.3|37363.3|37323.3|37363.3|37323.3|3
1623818550000|2021-06-16 04:42:30|37364.5|37324.5|37364.5|37324.5|37364.5|37324.5|37364.5|37324.5|0
1623818570000|2021-06-16 04:42:50|37373.3|37333.3|37368.3|37328.3|37373.3|37333.3|37368.3|37328.3|1
1623818580000|2021-06-16 04:43:00|37369.5|37329.5|37374.5|37334.5|37374.5|37334.5|37369.5|37329.5|0
1623818590000|2021-06-16 04:43:10|37379.5|37339.5|37379.5|37339.5|37379.5|37339.5|37379.5|37339.5|1
1623818600000|2021-06-16 04:43:20|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|0
1623818700000|2021-06-16 04:45:00|37378.3|37338.3|37374.5|37334.5|37378.3|37338.3|37374.5|37334.5|0
1623818720000|2021-06-16 04:45:20|||||||||4
1623818730000|2021-06-16 04:45:30|37378.3|37338.3|37379.5|37339.5|37379.5|37339.5|37378.3|37338.3|1
1623818740000|2021-06-16 04:45:40|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|0
1623818760000|2021-06-16 04:46:00|37384.5|37344.5|37383.3|37343.3|37384.5|37344.5|37383.3|37343.3|0
1623818800000|2021-06-16 04:46:40|37384.5|37344.5|37383.3|37343.3|37384.5|37344.5|37383.3|37343.3|0
1623818820000|2021-06-16 04:47:00|37379.5|37339.5|37383.3|37343.3|37383.3|37343.3|37379.5|37339.5|2
1623818830000|2021-06-16 04:47:10|37382.1|37342.1|37374.5|37334.5|37382.1|37342.1|37374.5|37334.5|0
1623818850000|2021-06-16 04:47:30|37374.6|37334.6|37379.6|37339.6|37379.6|37339.6|37374.6|37334.6|3
1623818860000|2021-06-16 04:47:40|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|37383.3|37343.3|0
1623818880000|2021-06-16 04:48:00|37384.6|37344.6|37383.3|37343.3|37384.6|37344.6|37383.3|37343.3|0
1623818920000|2021-06-16 04:48:40|37384.6|37344.6|37388.3|37348.3|37388.3|37348.3|37384.6|37344.6|0
1623818940000|2021-06-16 04:49:00|37384.6|37344.6|37389.6|37349.6|37392.1|37352.1|37384.6|37344.6|12
1623818960000|2021-06-16 04:49:20|37394.6|37354.6|37393.3|37353.3|37394.6|37354.6|37393.3|37353.3|1
1623818970000|2021-06-16 04:49:30|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|0
1623818990000|2021-06-16 04:49:50|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|37393.3|37353.3|0
1623819000000|2021-06-16 04:50:00|37394.6|37354.6|37393.3|37353.3|37394.6|37354.6|37393.3|37353.3|0
1623819020000|2021-06-16 04:50:20|37394.6|37354.6|37393.3|37353.3|37394.6|37354.6|37393.3|37353.3|2
1623819110000|2021-06-16 04:51:50|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|2
1623819120000|2021-06-16 04:52:00|37388.3|37348.3|37394.6|37354.6|37394.6|37354.6|37388.3|37348.3|2
1623819130000|2021-06-16 04:52:10|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|3
1623819140000|2021-06-16 04:52:20|37394.6|37354.6|37399.6|37359.6|37399.6|37359.6|37394.6|37354.6|1
1623819160000|2021-06-16 04:52:40|37403.3|37363.3|37403.3|37363.3|37403.3|37363.3|37403.3|37363.3|0
1623819180000|2021-06-16 04:53:00|37399.6|37359.6|37399.6|37359.6|37399.6|37359.6|37399.6|37359.6|0
1623819210000|2021-06-16 04:53:30|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|0
1623819220000|2021-06-16 04:53:40|37403.3|37363.3|37395.8|37355.8|37403.3|37363.3|37395.8|37355.8|1
1623819230000|2021-06-16 04:53:50|37399.6|37359.6|37399.6|37359.6|37399.6|37359.6|37399.6|37359.6|0
1623819240000|2021-06-16 04:54:00|37403.3|37363.3|37404.6|37364.6|37404.6|37364.6|37403.3|37363.3|0
1623819250000|2021-06-16 04:54:10|37403.3|37363.3|37403.3|37363.3|37403.3|37363.3|37403.3|37363.3|0
1623819270000|2021-06-16 04:54:30|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|0
1623819300000|2021-06-16 04:55:00|37399.6|37359.6|37394.6|37354.6|37399.6|37359.6|37394.6|37354.6|0
1623819330000|2021-06-16 04:55:30|37395.8|37355.8|37399.6|37359.6|37399.6|37359.6|37395.8|37355.8|0
1623819410000|2021-06-16 04:56:50|37398.3|37358.3|37399.6|37359.6|37399.6|37359.6|37394.6|37354.6|0
1623819490000|2021-06-16 04:58:10|37398.4|37358.4|37399.6|37359.6|37399.6|37359.6|37394.6|37354.6|0
1623819540000|2021-06-16 04:59:00|37403.4|37363.4|37399.6|37359.6|37403.4|37363.4|37399.6|37359.6|3
1623819590000|2021-06-16 04:59:50|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|1
1623819600000|2021-06-16 05:00:00|37409.6|37369.6|37403.4|37363.4|37409.6|37369.6|37395.8|37355.8|2
1623819620000|2021-06-16 05:00:20|37399.6|37359.6|37399.6|37359.6|37399.6|37359.6|37399.6|37359.6|0
1623819630000|2021-06-16 05:00:30|37385.8|37345.8|37385.8|37345.8|37385.8|37345.8|37385.8|37345.8|3
1623819660000|2021-06-16 05:01:00|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|0
1623819690000|2021-06-16 05:01:30|37388.4|37348.4|37385.8|37345.8|37388.4|37348.4|37385.8|37345.8|2
1623819700000|2021-06-16 05:01:40|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|0
1623819890000|2021-06-16 05:04:50|37394.6|37354.6|37389.6|37349.6|37394.6|37354.6|37389.6|37349.6|0
1623819930000|2021-06-16 05:05:30|37394.6|37354.6|37389.6|37349.6|37394.6|37354.6|37384.6|37344.6|2
1623819960000|2021-06-16 05:06:00|37384.6|37344.6|37389.6|37349.6|37389.6|37349.6|37384.6|37344.6|0
1623819970000|2021-06-16 05:06:10|37388.4|37348.4|37389.6|37349.6|37389.6|37349.6|37384.6|37344.6|0
1623819980000|2021-06-16 05:06:20|37388.4|37348.4|37384.6|37344.6|37388.4|37348.4|37384.6|37344.6|0
1623820000000|2021-06-16 05:06:40|37388.4|37348.4|37382.2|37342.2|37388.4|37348.4|37382.2|37342.2|0
1623820010000|2021-06-16 05:06:50|37378.4|37338.4|37384.6|37344.6|37384.6|37344.6|37375.8|37335.8|4
1623820020000|2021-06-16 05:07:00|37383.4|37343.4|37383.4|37343.4|37383.4|37343.4|37383.4|37343.4|0
1623820050000|2021-06-16 05:07:30|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|0
1623820070000|2021-06-16 05:07:50|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|0
1623820090000|2021-06-16 05:08:10|37384.6|37344.6|37389.6|37349.6|37389.6|37349.6|37384.6|37344.6|0
1623820100000|2021-06-16 05:08:20|37388.4|37348.4|37389.6|37349.6|37389.6|37349.6|37384.6|37344.6|0
1623820110000|2021-06-16 05:08:30|37393.4|37353.4|37393.4|37353.4|37393.4|37353.4|37393.4|37353.4|0
1623820120000|2021-06-16 05:08:40|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|0
1623820190000|2021-06-16 05:09:50|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|0
1623820340000|2021-06-16 05:12:20|37399.6|37359.6|37399.6|37359.6|37399.6|37359.6|37399.6|37359.6|3
1623820350000|2021-06-16 05:12:30|37395.8|37355.8|37395.8|37355.8|37395.8|37355.8|37395.8|37355.8|0
1623820390000|2021-06-16 05:13:10|37397.1|37357.1|37404.6|37364.6|37404.6|37364.6|37397.1|37357.1|3
1623820400000|2021-06-16 05:13:20|||||||||1
1623820420000|2021-06-16 05:13:40|37395.8|37355.8|37394.6|37354.6|37395.8|37355.8|37394.6|37354.6|3
1623820430000|2021-06-16 05:13:50|37393.4|37353.4|37393.4|37353.4|37393.4|37353.4|37393.4|37353.4|1
1623820500000|2021-06-16 05:15:00|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|0
1623820510000|2021-06-16 05:15:10|37393.4|37353.4|37393.4|37353.4|37393.4|37353.4|37393.4|37353.4|0
1623820530000|2021-06-16 05:15:30|37389.6|37349.6|37385.8|37345.8|37389.6|37349.6|37385.8|37345.8|0
1623820540000|2021-06-16 05:15:40|37389.6|37349.6|37385.8|37345.8|37389.6|37349.6|37385.8|37345.8|0
1623820550000|2021-06-16 05:15:50|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|37389.6|37349.6|0
1623820570000|2021-06-16 05:16:10|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|0
1623820620000|2021-06-16 05:17:00|37390.8|37350.8|37394.6|37354.6|37394.6|37354.6|37390.8|37350.8|1
1623820630000|2021-06-16 05:17:10|37379.6|37339.6|37383.4|37343.4|37383.4|37343.4|37379.6|37339.6|2
1623820680000|2021-06-16 05:18:00|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|0
1623820740000|2021-06-16 05:19:00|37383.4|37343.4|37384.6|37344.6|37384.6|37344.6|37383.4|37343.4|0
1623820800000|2021-06-16 05:20:00|37388.4|37348.4|37395.8|37355.8|37395.8|37355.8|37385.8|37345.8|1
1623820840000|2021-06-16 05:20:40|37394.6|37354.6|37383.4|37343.4|37394.6|37354.6|37383.4|37343.4|5
1623820850000|2021-06-16 05:20:50|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|37384.6|37344.6|0
1623820860000|2021-06-16 05:21:00|37385.8|37345.8|37384.6|37344.6|37389.6|37349.6|37384.6|37344.6|1
1623820880000|2021-06-16 05:21:20|37385.8|37345.8|37385.8|37345.8|37385.8|37345.8|37385.8|37345.8|1
1623820930000|2021-06-16 05:22:10|37389.6|37349.6|37380.8|37340.8|37389.6|37349.6|37380.8|37340.8|0
1623820940000|2021-06-16 05:22:20|37380.9|37340.9|37385.9|37345.9|37385.9|37345.9|37380.9|37340.9|1
1623820990000|2021-06-16 05:23:10|37389.6|37349.6|37385.9|37345.9|37389.6|37349.6|37385.9|37345.9|0
1623821100000|2021-06-16 05:25:00|37384.6|37344.6|37380.9|37340.9|37384.6|37344.6|37380.9|37340.9|0
1623821110000|2021-06-16 05:25:10|37379.6|37339.6|37379.6|37339.6|37379.6|37339.6|37379.6|37339.6|0
1623821140000|2021-06-16 05:25:40|37380.9|37340.9|37384.6|37344.6|37384.6|37344.6|37380.9|37340.9|0
1623821150000|2021-06-16 05:25:50|37380.9|37340.9|37380.9|37340.9|37380.9|37340.9|37380.9|37340.9|0
1623821210000|2021-06-16 05:26:50|37385.9|37345.9|37389.6|37349.6|37389.6|37349.6|37385.9|37345.9|1
1623821240000|2021-06-16 05:27:20|37385.9|37345.9|37385.9|37345.9|37385.9|37345.9|37385.9|37345.9|0
1623821260000|2021-06-16 05:27:40|37384.6|37344.6|37385.9|37345.9|37385.9|37345.9|37384.6|37344.6|0
1623821300000|2021-06-16 05:28:20|37380.9|37340.9|37380.9|37340.9|37380.9|37340.9|37380.9|37340.9|0
1623821380000|2021-06-16 05:29:40|37389.6|37349.6|37385.9|37345.9|37389.6|37349.6|37385.9|37345.9|1
1623821400000|2021-06-16 05:30:00|37380.9|37340.9|37375.9|37335.9|37395.9|37355.9|37375.9|37335.9|4
1623821410000|2021-06-16 05:30:10|37379.6|37339.6|37375.9|37335.9|37384.6|37344.6|37375.9|37335.9|1
1623821420000|2021-06-16 05:30:20|37374.6|37334.6|37374.6|37334.6|37374.6|37334.6|37374.6|37334.6|0
1623821430000|2021-06-16 05:30:30|37375.9|37335.9|37379.6|37339.6|37379.6|37339.6|37375.9|37335.9|0
1623821440000|2021-06-16 05:30:40|37375.9|37335.9|37375.9|37335.9|37375.9|37335.9|37375.9|37335.9|0
1623821450000|2021-06-16 05:30:50|37379.6|37339.6|37380.9|37340.9|37380.9|37340.9|37379.6|37339.6|0
1623821460000|2021-06-16 05:31:00|37385.9|37345.9|37390.9|37350.9|37390.9|37350.9|37384.7|37344.7|1
1623821500000|2021-06-16 05:31:40|37385.9|37345.9|37385.9|37345.9|37385.9|37345.9|37385.9|37345.9|1
1623821610000|2021-06-16 05:33:30|37395.9|37355.9|37395.9|37355.9|37395.9|37355.9|37395.9|37355.9|0
1623821630000|2021-06-16 05:33:50|37394.7|37354.7|37390.9|37350.9|37394.7|37354.7|37390.9|37350.9|0
1623821640000|2021-06-16 05:34:00|37387.1|37347.1|37390.9|37350.9|37395.9|37355.9|37385.9|37345.9|0
1623821660000|2021-06-16 05:34:20|37394.7|37354.7|37395.9|37355.9|37395.9|37355.9|37394.7|37354.7|0
1623821670000|2021-06-16 05:34:30|37397.1|37357.1|37385.9|37345.9|37399.7|37359.7|37385.9|37345.9|0
1623821720000|2021-06-16 05:35:20|37384.7|37344.7|37380.9|37340.9|37384.7|37344.7|37380.9|37340.9|0
1623821730000|2021-06-16 05:35:30|37384.7|37344.7|37385.9|37345.9|37385.9|37345.9|37384.7|37344.7|0
1623821740000|2021-06-16 05:35:40|37380.9|37340.9|37384.7|37344.7|37384.7|37344.7|37375.9|37335.9|0
1623821750000|2021-06-16 05:35:50|37383.4|37343.4|37375.9|37335.9|37383.4|37343.4|37375.9|37335.9|0
1623821760000|2021-06-16 05:36:00|37374.7|37334.7|37375.9|37335.9|37375.9|37335.9|37370.9|37330.9|0
1623821780000|2021-06-16 05:36:20|37374.7|37334.7|37370.9|37330.9|37374.7|37334.7|37370.9|37330.9|0
1623821820000|2021-06-16 05:37:00|37375.9|37335.9|37375.9|37335.9|37375.9|37335.9|37375.9|37335.9|0
1623821830000|2021-06-16 05:37:10|37374.7|37334.7|37374.7|37334.7|37374.7|37334.7|37374.7|37334.7|0
1623821850000|2021-06-16 05:37:30|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|0
1623821860000|2021-06-16 05:37:40|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|2
1623821870000|2021-06-16 05:37:50|37364.7|37324.7|37355.9|37315.9|37364.7|37324.7|37355.9|37315.9|2
1623821880000|2021-06-16 05:38:00|37360.9|37320.9|37365.9|37325.9|37365.9|37325.9|37360.9|37320.9|0
1623821910000|2021-06-16 05:38:30|37370.9|37330.9|37375.9|37335.9|37375.9|37335.9|37370.9|37330.9|0
1623821920000|2021-06-16 05:38:40|37380.9|37340.9|37374.7|37334.7|37380.9|37340.9|37374.7|37334.7|13
1623821930000|2021-06-16 05:38:50|37375.9|37335.9|37375.9|37335.9|37375.9|37335.9|37375.9|37335.9|0
1623821940000|2021-06-16 05:39:00|37374.7|37334.7|37374.7|37334.7|37375.9|37335.9|37374.7|37334.7|0
1623821950000|2021-06-16 05:39:10|37370.9|37330.9|37365.9|37325.9|37370.9|37330.9|37365.9|37325.9|0
1623821960000|2021-06-16 05:39:20|37364.7|37324.7|37365.9|37325.9|37365.9|37325.9|37364.7|37324.7|0
1623821970000|2021-06-16 05:39:30|37364.7|37324.7|37365.9|37325.9|37365.9|37325.9|37360.9|37320.9|0
1623821980000|2021-06-16 05:39:40|37364.7|37324.7|37360.9|37320.9|37365.9|37325.9|37360.9|37320.9|0
1623822000000|2021-06-16 05:40:00|37364.7|37324.7|37365.9|37325.9|37365.9|37325.9|37364.7|37324.7|0
1623822030000|2021-06-16 05:40:30|37370.9|37330.9|37374.7|37334.7|37375.9|37335.9|37370.9|37330.9|0
1623822090000|2021-06-16 05:41:30|37365.9|37325.9|37364.7|37324.7|37365.9|37325.9|37364.7|37324.7|0
1623822110000|2021-06-16 05:41:50|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|37365.9|37325.9|3
1623822120000|2021-06-16 05:42:00|37369.7|37329.7|37365.9|37325.9|37369.7|37329.7|37365.9|37325.9|1
1623822140000|2021-06-16 05:42:20|37370.9|37330.9|37370.9|37330.9|37374.7|37334.7|37370.9|37330.9|2
1623822150000|2021-06-16 05:42:30|37364.7|37324.7|37355.9|37315.9|37364.7|37324.7|37355.9|37315.9|3
1623822160000|2021-06-16 05:42:40|37364.7|37324.7|37364.7|37324.7|37364.7|37324.7|37364.7|37324.7|0
1623822180000|2021-06-16 05:43:00|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|12
1623822210000|2021-06-16 05:43:30|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|37365.9|37325.9|0
1623822220000|2021-06-16 05:43:40|37374.7|37334.7|37374.7|37334.7|37374.7|37334.7|37374.7|37334.7|0
1623822230000|2021-06-16 05:43:50|37370.9|37330.9|37374.7|37334.7|37374.7|37334.7|37370.9|37330.9|0
1623822240000|2021-06-16 05:44:00|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|0
1623822280000|2021-06-16 05:44:40|37365.9|37325.9|37364.7|37324.7|37365.9|37325.9|37364.7|37324.7|0
1623822290000|2021-06-16 05:44:50|37360.9|37320.9|37365.9|37325.9|37365.9|37325.9|37360.9|37320.9|0
1623822300000|2021-06-16 05:45:00|37360.9|37320.9|37365.9|37325.9|37365.9|37325.9|37360.9|37320.9|0
1623822310000|2021-06-16 05:45:10|37364.7|37324.7|37360.9|37320.9|37364.7|37324.7|37360.9|37320.9|0
1623822320000|2021-06-16 05:45:20|37359.7|37319.7|37355.9|37315.9|37363.5|37323.5|37354.7|37314.7|0
1623822340000|2021-06-16 05:45:40|37354.7|37314.7|37354.7|37314.7|37354.7|37314.7|37354.7|37314.7|0
1623822350000|2021-06-16 05:45:50|37355.9|37315.9|37355.9|37315.9|37355.9|37315.9|37355.9|37315.9|0
1623822370000|2021-06-16 05:46:10|37357.1|37317.1|37355.9|37315.9|37357.1|37317.1|37355.9|37315.9|1
1623822390000|2021-06-16 05:46:30|37360.9|37320.9|37365.9|37325.9|37365.9|37325.9|37360.9|37320.9|0
1623822400000|2021-06-16 05:46:40|37362.1|37322.1|37355.9|37315.9|37362.1|37322.1|37355.9|37315.9|0
1623822420000|2021-06-16 05:47:00|37359.7|37319.7|37355.9|37315.9|37359.7|37319.7|37355.9|37315.9|0
1623822460000|2021-06-16 05:47:40|37354.7|37314.7|37350.9|37310.9|37354.7|37314.7|37350.9|37310.9|0
1623822470000|2021-06-16 05:47:50|37347.1|37307.1|37345.9|37305.9|37349.7|37309.7|37345.9|37305.9|2
1623822500000|2021-06-16 05:48:20|37354.7|37314.7|37349.7|37309.7|37354.7|37314.7|37349.7|37309.7|0
1623822510000|2021-06-16 05:48:30|37345.9|37305.9|37349.7|37309.7|37349.7|37309.7|37345.9|37305.9|0
1623822520000|2021-06-16 05:48:40|37345.9|37305.9|37354.7|37314.7|37354.7|37314.7|37345.9|37305.9|0
1623822530000|2021-06-16 05:48:50|37353.5|37313.5|37354.7|37314.7|37354.7|37314.7|37350.9|37310.9|0
1623822540000|2021-06-16 05:49:00|37355.9|37315.9|37352.1|37312.1|37360.9|37320.9|37352.1|37312.1|23
1623822550000|2021-06-16 05:49:10|||||||||1
1623822570000|2021-06-16 05:49:30|37347.1|37307.1|37347.1|37307.1|37347.1|37307.1|37347.1|37307.1|0
1623822580000|2021-06-16 05:49:40|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|2
1623822590000|2021-06-16 05:49:50|37357.1|37317.1|37357.1|37317.1|37357.1|37317.1|37357.1|37317.1|0
1623822600000|2021-06-16 05:50:00|37347.1|37307.1|37347.1|37307.1|37347.1|37307.1|37347.1|37307.1|1
1623822610000|2021-06-16 05:50:10|37354.7|37314.7|37355.9|37315.9|37355.9|37315.9|37350.9|37310.9|0
1623822650000|2021-06-16 05:50:50|37360.9|37320.9|37364.7|37324.7|37364.7|37324.7|37360.9|37320.9|0
1623822660000|2021-06-16 05:51:00|37355.9|37315.9|37357.1|37317.1|37357.1|37317.1|37355.9|37315.9|3
1623822670000|2021-06-16 05:51:10|37360.9|37320.9|37360.9|37320.9|37364.7|37324.7|37360.9|37320.9|0
1623822680000|2021-06-16 05:51:20|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|11
1623822690000|2021-06-16 05:51:30|37360.9|37320.9|37365.9|37325.9|37365.9|37325.9|37360.9|37320.9|0
1623822710000|2021-06-16 05:51:50|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|1
1623822720000|2021-06-16 05:52:00|37367.1|37327.1|37365.9|37325.9|37367.1|37327.1|37365.9|37325.9|1
1623822760000|2021-06-16 05:52:40|37364.7|37324.7|37364.7|37324.7|37364.7|37324.7|37355.9|37315.9|1
1623822770000|2021-06-16 05:52:50|37360.9|37320.9|37364.7|37324.7|37364.7|37324.7|37360.9|37320.9|0
1623822780000|2021-06-16 05:53:00|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|0
1623822840000|2021-06-16 05:54:00|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|37370.9|37330.9|0
1623822850000|2021-06-16 05:54:10|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|1
1623822870000|2021-06-16 05:54:30|37369.7|37329.7|37365.9|37325.9|37369.7|37329.7|37365.9|37325.9|2
1623822900000|2021-06-16 05:55:00|37367.1|37327.1|37367.1|37327.1|37367.1|37327.1|37367.1|37327.1|0
1623822910000|2021-06-16 05:55:10|37365.9|37325.9|37362.1|37322.1|37365.9|37325.9|37362.1|37322.1|0
1623822930000|2021-06-16 05:55:30|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|0
1623822940000|2021-06-16 05:55:40|37364.7|37324.7|37357.1|37317.1|37364.7|37324.7|37357.1|37317.1|0
1623822960000|2021-06-16 05:56:00|37362.1|37322.1|37365.9|37325.9|37365.9|37325.9|37362.1|37322.1|2
1623822970000|2021-06-16 05:56:10|37360.9|37320.9|37357.1|37317.1|37360.9|37320.9|37357.1|37317.1|1
1623822980000|2021-06-16 05:56:20|37365.9|37325.9|37367.1|37327.1|37367.1|37327.1|37365.9|37325.9|3
1623822990000|2021-06-16 05:56:30|||||||||1
1623823000000|2021-06-16 05:56:40|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|0
1623823010000|2021-06-16 05:56:50|37362.1|37322.1|37357.1|37317.1|37362.1|37322.1|37357.1|37317.1|0
1623823020000|2021-06-16 05:57:00|37360.9|37320.9|37357.1|37317.1|37360.9|37320.9|37357.1|37317.1|0
1623823060000|2021-06-16 05:57:40|37365.9|37325.9|37357.1|37317.1|37365.9|37325.9|37357.1|37317.1|2
1623823160000|2021-06-16 05:59:20|37360.9|37320.9|37357.1|37317.1|37360.9|37320.9|37357.1|37317.1|0
1623823170000|2021-06-16 05:59:30|37360.9|37320.9|37357.1|37317.1|37360.9|37320.9|37357.1|37317.1|1
1623823180000|2021-06-16 05:59:40|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|1
1623823190000|2021-06-16 05:59:50|37362.1|37322.1|37365.9|37325.9|37365.9|37325.9|37362.1|37322.1|0
1623823200000|2021-06-16 06:00:00|37362.1|37322.1|37357.1|37317.1|37362.1|37322.1|37357.1|37317.1|0
1623823210000|2021-06-16 06:00:10|37357.2|37317.2|37365.9|37325.9|37365.9|37325.9|37357.2|37317.2|0
1623823220000|2021-06-16 06:00:20|37367.2|37327.2|37365.9|37325.9|37367.2|37327.2|37365.9|37325.9|0
1623823260000|2021-06-16 06:01:00|37367.2|37327.2|37375.9|37335.9|37375.9|37335.9|37367.2|37327.2|2
1623823270000|2021-06-16 06:01:10|37372.2|37332.2|37367.2|37327.2|37372.2|37332.2|37367.2|37327.2|0
1623823280000|2021-06-16 06:01:20|37362.2|37322.2|37365.9|37325.9|37365.9|37325.9|37362.2|37322.2|1
1623823290000|2021-06-16 06:01:30|37362.2|37322.2|37367.2|37327.2|37367.2|37327.2|37362.2|37322.2|0
1623823310000|2021-06-16 06:01:50|37370.9|37330.9|37380.9|37340.9|37380.9|37340.9|37367.2|37327.2|5
1623823320000|2021-06-16 06:02:00|37375.9|37335.9|37375.9|37335.9|37375.9|37335.9|37375.9|37335.9|1
1623823350000|2021-06-16 06:02:30|37372.2|37332.2|37367.2|37327.2|37372.2|37332.2|37367.2|37327.2|0
1623823360000|2021-06-16 06:02:40|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|37365.9|37325.9|1
1623823370000|2021-06-16 06:02:50|37367.2|37327.2|37367.2|37327.2|37367.2|37327.2|37367.2|37327.2|0
1623823380000|2021-06-16 06:03:00|37365.9|37325.9|37367.2|37327.2|37367.2|37327.2|37365.9|37325.9|1
1623823410000|2021-06-16 06:03:30|37362.2|37322.2|37357.2|37317.2|37362.2|37322.2|37357.2|37317.2|2
1623823430000|2021-06-16 06:03:50|37355.9|37315.9|37352.2|37312.2|37355.9|37315.9|37352.2|37312.2|0
1623823440000|2021-06-16 06:04:00|37348.4|37308.4|37352.2|37312.2|37357.2|37317.2|37348.4|37308.4|0
1623823510000|2021-06-16 06:05:10|37350.9|37310.9|37347.2|37307.2|37350.9|37310.9|37345.9|37305.9|2
1623823530000|2021-06-16 06:05:30|37345.9|37305.9|37345.9|37305.9|37347.2|37307.2|37345.9|37305.9|1
1623823540000|2021-06-16 06:05:40|37342.2|37302.2|37338.4|37298.4|37342.2|37302.2|37337.2|37297.2|0
1623823550000|2021-06-16 06:05:50|37342.2|37302.2|37328.4|37288.4|37342.2|37302.2|37328.4|37288.4|0
1623823560000|2021-06-16 06:06:00|37329.6|37289.6|37333.4|37293.4|37333.4|37293.4|37329.6|37289.6|0
1623823570000|2021-06-16 06:06:10|37338.4|37298.4|37337.2|37297.2|37347.2|37307.2|37337.2|37297.2|2
1623823580000|2021-06-16 06:06:20|37338.4|37298.4|37338.4|37298.4|37338.4|37298.4|37338.4|37298.4|0
1623823590000|2021-06-16 06:06:30|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|0
1623823600000|2021-06-16 06:06:40|37348.4|37308.4|37347.2|37307.2|37348.4|37308.4|37347.2|37307.2|0
1623823620000|2021-06-16 06:07:00|37350.9|37310.9|37348.4|37308.4|37350.9|37310.9|37348.4|37308.4|2
1623823640000|2021-06-16 06:07:20|37349.6|37309.6|37357.2|37317.2|37357.2|37317.2|37349.6|37309.6|0
1623823650000|2021-06-16 06:07:30|37358.4|37318.4|37362.2|37322.2|37362.2|37322.2|37358.4|37318.4|0
1623823670000|2021-06-16 06:07:50|37361|37321|37357.2|37317.2|37361|37321|37357.2|37317.2|0
1623823680000|2021-06-16 06:08:00|37358.4|37318.4|37357.2|37317.2|37358.4|37318.4|37357.2|37317.2|0
1623823720000|2021-06-16 06:08:40|37358.4|37318.4|37358.4|37318.4|37358.4|37318.4|37357.2|37317.2|1
1623823750000|2021-06-16 06:09:10|37363.4|37323.4|37367.2|37327.2|37367.2|37327.2|37363.4|37323.4|0
1623823760000|2021-06-16 06:09:20|37362.2|37322.2|37362.2|37322.2|37362.2|37322.2|37362.2|37322.2|0
1623823770000|2021-06-16 06:09:30|37358.4|37318.4|37358.4|37318.4|37362.2|37322.2|37357.2|37317.2|0
1623823780000|2021-06-16 06:09:40|37362.2|37322.2|37357.2|37317.2|37362.2|37322.2|37357.2|37317.2|0
1623823790000|2021-06-16 06:09:50|37353.4|37313.4|37353.4|37313.4|37357.2|37317.2|37353.4|37313.4|0
1623823800000|2021-06-16 06:10:00|37357.2|37317.2|37362.2|37322.2|37367.2|37327.2|37353.4|37313.4|0
1623823810000|2021-06-16 06:10:10|37358.4|37318.4|37357.2|37317.2|37358.4|37318.4|37357.2|37317.2|0
1623823820000|2021-06-16 06:10:20|37358.4|37318.4|37362.2|37322.2|37362.2|37322.2|37358.4|37318.4|0
1623823840000|2021-06-16 06:10:40|37357.2|37317.2|37357.2|37317.2|37362.2|37322.2|37357.2|37317.2|0
1623823900000|2021-06-16 06:11:40|37356|37316|37352.2|37312.2|37356|37316|37352.2|37312.2|2
1623823910000|2021-06-16 06:11:50|37356|37316|37352.2|37312.2|37356|37316|37352.2|37312.2|0
1623823920000|2021-06-16 06:12:00|37356|37316|37356|37316|37357.2|37317.2|37356|37316|5
1623823970000|2021-06-16 06:12:50|37352.2|37312.2|37352.2|37312.2|37352.2|37312.2|37352.2|37312.2|0
1623824000000|2021-06-16 06:13:20|37356|37316|37356|37316|37356|37316|37356|37316|0
1623824010000|2021-06-16 06:13:30|37352.2|37312.2|37352.2|37312.2|37352.2|37312.2|37352.2|37312.2|5
1623824030000|2021-06-16 06:13:50|37356|37316|37356|37316|37356|37316|37356|37316|0
1623824070000|2021-06-16 06:14:30|||||||||4
1623824080000|2021-06-16 06:14:40|37351|37311|37347.2|37307.2|37351|37311|37346|37306|1
1623824090000|2021-06-16 06:14:50|37346|37306|37346|37306|37346|37306|37346|37306|0
1623824100000|2021-06-16 06:15:00|||||||||2
1623824150000|2021-06-16 06:15:50|37349.8|37309.8|37344.8|37304.8|37349.8|37309.8|37344.8|37304.8|0
1623824160000|2021-06-16 06:16:00|37341|37301|37346|37306|37346|37306|37341|37301|3
1623824170000|2021-06-16 06:16:10|37347.2|37307.2|37346|37306|37347.2|37307.2|37346|37306|0
1623824180000|2021-06-16 06:16:20|37344.8|37304.8|37341|37301|37344.8|37304.8|37341|37301|0
1623824200000|2021-06-16 06:16:40|37344.8|37304.8|37346|37306|37346|37306|37344.8|37304.8|2
1623824240000|2021-06-16 06:17:20|37341|37301|37346|37306|37346|37306|37341|37301|2
1623824250000|2021-06-16 06:17:30|37342.2|37302.2|37331|37291|37342.2|37302.2|37331|37291|2
1623824260000|2021-06-16 06:17:40|37327.2|37287.2|37331|37291|37331|37291|37321|37281|10
1623824270000|2021-06-16 06:17:50|37327.2|37287.2|37326|37286|37327.2|37287.2|37326|37286|1
1623824280000|2021-06-16 06:18:00|37327.2|37287.2|37331|37291|37331|37291|37326|37286|0
1623824290000|2021-06-16 06:18:10|37336|37296|37336|37296|37336|37296|37336|37296|1
1623824300000|2021-06-16 06:18:20|37334.8|37294.8|37336|37296|37336|37296|37334.8|37294.8|1
1623824310000|2021-06-16 06:18:30|37337.2|37297.2|37336|37296|37337.2|37297.2|37336|37296|1
1623824320000|2021-06-16 06:18:40|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|0
1623824340000|2021-06-16 06:19:00|37346|37306|37346|37306|37346|37306|37341|37301|0
1623824350000|2021-06-16 06:19:10|37344.8|37304.8|37337.2|37297.2|37344.8|37304.8|37337.2|37297.2|0
1623824370000|2021-06-16 06:19:30|37341|37301|37346|37306|37346|37306|37341|37301|0
1623824380000|2021-06-16 06:19:40|37347.2|37307.2|37346|37306|37347.2|37307.2|37346|37306|0
1623824400000|2021-06-16 06:20:00|||||||||1
1623824410000|2021-06-16 06:20:10|37347.2|37307.2|37346|37306|37351|37311|37346|37306|0
1623824420000|2021-06-16 06:20:20|37341|37301|37347.2|37307.2|37347.2|37307.2|37341|37301|2
1623824440000|2021-06-16 06:20:40|37352.2|37312.2|37352.2|37312.2|37352.2|37312.2|37352.2|37312.2|1
1623824450000|2021-06-16 06:20:50|37351|37311|37347.2|37307.2|37351|37311|37342.2|37302.2|1
1623824460000|2021-06-16 06:21:00|37348.4|37308.4|37347.2|37307.2|37349.6|37309.6|37347.2|37307.2|1
1623824470000|2021-06-16 06:21:10|37343.4|37303.4|37347.2|37307.2|37347.2|37307.2|37343.4|37303.4|3
1623824480000|2021-06-16 06:21:20|37338.4|37298.4|37346|37306|37347.2|37307.2|37338.4|37298.4|3
1623824510000|2021-06-16 06:21:50|37344.8|37304.8|37346|37306|37347.2|37307.2|37344.8|37304.8|4
1623824520000|2021-06-16 06:22:00|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|1
1623824530000|2021-06-16 06:22:10|37352.2|37312.2|37347.2|37307.2|37352.2|37312.2|37347.2|37307.2|2
1623824540000|2021-06-16 06:22:20|37356|37316|37356|37316|37356|37316|37356|37316|1
1623824550000|2021-06-16 06:22:30|37352.2|37312.2|37356|37316|37356|37316|37352.2|37312.2|0
1623824560000|2021-06-16 06:22:40|37357.2|37317.2|37347.2|37307.2|37357.2|37317.2|37347.2|37307.2|0
1623824600000|2021-06-16 06:23:20|37346|37306|37346|37306|37346|37306|37346|37306|1
1623824620000|2021-06-16 06:23:40|||||||||2
1623824630000|2021-06-16 06:23:50|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37346|37306|0
1623824640000|2021-06-16 06:24:00|37346|37306|37347.2|37307.2|37347.2|37307.2|37346|37306|1
1623824660000|2021-06-16 06:24:20|37346|37306|37341|37301|37346|37306|37341|37301|0
1623824680000|2021-06-16 06:24:40|37344.8|37304.8|37344.8|37304.8|37346|37306|37341|37301|5
1623824690000|2021-06-16 06:24:50|37341|37301|37351|37311|37351|37311|37341|37301|0
1623824700000|2021-06-16 06:25:00|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37346|37306|4
1623824710000|2021-06-16 06:25:10|37348.4|37308.4|37347.2|37307.2|37348.4|37308.4|37347.2|37307.2|2
1623824730000|2021-06-16 06:25:30|37352.2|37312.2|37347.2|37307.2|37354.8|37314.8|37347.2|37307.2|3
1623824760000|2021-06-16 06:26:00|37352.2|37312.2|37352.2|37312.2|37352.2|37312.2|37352.2|37312.2|0
1623824770000|2021-06-16 06:26:10|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|0
1623824780000|2021-06-16 06:26:20|37346|37306|37347.2|37307.2|37347.2|37307.2|37346|37306|0
1623824810000|2021-06-16 06:26:50|37346|37306|37346|37306|37347.2|37307.2|37346|37306|3
1623824820000|2021-06-16 06:27:00|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37344.8|37304.8|2
1623824830000|2021-06-16 06:27:10|||||||||2
1623824840000|2021-06-16 06:27:20|37346|37306|37346|37306|37346|37306|37346|37306|1
1623824850000|2021-06-16 06:27:30|37347.2|37307.2|37346|37306|37347.2|37307.2|37346|37306|0
1623824860000|2021-06-16 06:27:40|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37346|37306|0
1623824870000|2021-06-16 06:27:50|37346|37306|37347.2|37307.2|37347.2|37307.2|37346|37306|0
1623824880000|2021-06-16 06:28:00|37352.2|37312.2|37356|37316|37356|37316|37352.2|37312.2|3
1623824890000|2021-06-16 06:28:10|37357.2|37317.2|37362.2|37322.2|37362.2|37322.2|37356|37316|2
1623824900000|2021-06-16 06:28:20|37357.2|37317.2|37361|37321|37361|37321|37357.2|37317.2|0
1623824910000|2021-06-16 06:28:30|37357.2|37317.2|37357.2|37317.2|37357.2|37317.2|37357.2|37317.2|0
1623824940000|2021-06-16 06:29:00|37356|37316|37356|37316|37356|37316|37354.8|37314.8|1
1623824970000|2021-06-16 06:29:30|37357.2|37317.2|37361|37321|37361|37321|37357.2|37317.2|0
1623825000000|2021-06-16 06:30:00|37364.8|37324.8|37367.2|37327.2|37367.2|37327.2|37361|37321|1
1623825010000|2021-06-16 06:30:10|37368.4|37328.4|37376|37336|37376|37336|37368.4|37328.4|1
1623825020000|2021-06-16 06:30:20|37372.2|37332.2|37372.2|37332.2|37372.2|37332.2|37372.2|37332.2|0
1623825030000|2021-06-16 06:30:30|37371|37331|37376|37336|37377.2|37337.2|37367.2|37327.2|1
1623825040000|2021-06-16 06:30:40|37367.2|37327.2|37367.2|37327.2|37367.2|37327.2|37367.2|37327.2|0
1623825050000|2021-06-16 06:30:50|37368.4|37328.4|37367.2|37327.2|37376|37336|37367.2|37327.2|0
1623825060000|2021-06-16 06:31:00|37366|37326|37367.2|37327.2|37367.2|37327.2|37362.2|37322.2|1
1623825090000|2021-06-16 06:31:30|37366|37326|37366|37326|37366|37326|37366|37326|0
1623825110000|2021-06-16 06:31:50|37362.2|37322.2|37362.2|37322.2|37362.2|37322.2|37362.2|37322.2|0
1623825120000|2021-06-16 06:32:00|37358.4|37318.4|37357.2|37317.2|37366|37326|37357.2|37317.2|0
1623825130000|2021-06-16 06:32:10|37361|37321|37366|37326|37366|37326|37361|37321|1
1623825140000|2021-06-16 06:32:20|37362.2|37322.2|37366|37326|37366|37326|37362.2|37322.2|0
1623825150000|2021-06-16 06:32:30|37362.2|37322.2|37357.2|37317.2|37362.2|37322.2|37357.2|37317.2|0
1623825210000|2021-06-16 06:33:30|37356|37316|37357.2|37317.2|37357.2|37317.2|37356|37316|0
1623825220000|2021-06-16 06:33:40|37356|37316|37357.2|37317.2|37357.2|37317.2|37356|37316|2
1623825240000|2021-06-16 06:34:00|37367.2|37327.2|37376|37336|37376|37336|37367.2|37327.2|2
1623825270000|2021-06-16 06:34:30|37377.2|37337.2|37376|37336|37377.2|37337.2|37376|37336|0
1623825290000|2021-06-16 06:34:50|37368.4|37328.4|37376|37336|37376|37336|37367.2|37327.2|0
1623825300000|2021-06-16 06:35:00|37368.4|37328.4|37368.4|37328.4|37368.4|37328.4|37368.4|37328.4|0
1623825310000|2021-06-16 06:35:10|37376|37336|37376|37336|37376|37336|37376|37336|0
1623825350000|2021-06-16 06:35:50|37368.4|37328.4|37368.4|37328.4|37368.4|37328.4|37368.4|37328.4|0
1623825370000|2021-06-16 06:36:10|37367.2|37327.2|37362.2|37322.2|37367.2|37327.2|37362.2|37322.2|1
1623825380000|2021-06-16 06:36:20|37357.2|37317.2|37357.2|37317.2|37357.2|37317.2|37357.2|37317.2|0
1623825390000|2021-06-16 06:36:30|37362.2|37322.2|37362.2|37322.2|37362.2|37322.2|37362.2|37322.2|0
1623825400000|2021-06-16 06:36:40|37361|37321|37362.2|37322.2|37362.2|37322.2|37357.2|37317.2|0
1623825410000|2021-06-16 06:36:50|37358.4|37318.4|37357.2|37317.2|37362.2|37322.2|37357.2|37317.2|0
1623825420000|2021-06-16 06:37:00|37361|37321|37367.2|37327.2|37367.2|37327.2|37361|37321|0
1623825430000|2021-06-16 06:37:10|37366|37326|37366|37326|37366|37326|37366|37326|0
1623825460000|2021-06-16 06:37:40|37367.2|37327.2|37367.2|37327.2|37367.2|37327.2|37366|37326|5
1623825470000|2021-06-16 06:37:50|37368.4|37328.4|37367.2|37327.2|37368.4|37328.4|37367.2|37327.2|0
1623825480000|2021-06-16 06:38:00|37368.4|37328.4|37377.2|37337.2|37377.2|37337.2|37368.4|37328.4|2
1623825490000|2021-06-16 06:38:10|37376|37336|37376|37336|37376|37336|37376|37336|3
1623825500000|2021-06-16 06:38:20|37377.2|37337.2|37376|37336|37377.2|37337.2|37376|37336|2
1623825510000|2021-06-16 06:38:30|37371|37331|37367.2|37327.2|37371|37331|37367.2|37327.2|0
1623825520000|2021-06-16 06:38:40|37371|37331|37368.4|37328.4|37371|37331|37368.4|37328.4|1
1623825540000|2021-06-16 06:39:00|37367.2|37327.2|37367.2|37327.2|37368.4|37328.4|37367.2|37327.2|0
1623825590000|2021-06-16 06:39:50|||||||||1
1623825600000|2021-06-16 06:40:00|37368.4|37328.4|37376|37336|37377.2|37337.2|37368.4|37328.4|0
1623825610000|2021-06-16 06:40:10|37372.2|37332.2|37376|37336|37376|37336|37372.2|37332.2|0
1623825630000|2021-06-16 06:40:30|37377.2|37337.2|37377.2|37337.2|37377.2|37337.2|37377.2|37337.2|0
1623825640000|2021-06-16 06:40:40|37376|37336|37377.2|37337.2|37381|37341|37374.8|37334.8|1
1623825650000|2021-06-16 06:40:50|37381|37341|37381|37341|37381|37341|37381|37341|0
1623825660000|2021-06-16 06:41:00|37377.2|37337.2|37377.2|37337.2|37386|37346|37376|37336|10
1623825670000|2021-06-16 06:41:10|37381|37341|37381|37341|37381|37341|37381|37341|1
1623825680000|2021-06-16 06:41:20|37376|37336|37377.2|37337.2|37377.2|37337.2|37374.8|37334.8|1
1623825690000|2021-06-16 06:41:30|37381|37341|37381|37341|37381|37341|37381|37341|0
1623825700000|2021-06-16 06:41:40|37386|37346|37377.2|37337.2|37386|37346|37377.2|37337.2|0
1623825720000|2021-06-16 06:42:00|37376|37336|37376|37336|37376|37336|37376|37336|1
1623825730000|2021-06-16 06:42:10|37377.2|37337.2|37377.2|37337.2|37377.2|37337.2|37371|37331|0
1623825740000|2021-06-16 06:42:20|37376|37336|37377.2|37337.2|37377.2|37337.2|37376|37336|0
1623825750000|2021-06-16 06:42:30|37376|37336|37374.8|37334.8|37376|37336|37374.8|37334.8|0
1623825760000|2021-06-16 06:42:40|37371|37331|37376|37336|37376|37336|37371|37331|1
1623825780000|2021-06-16 06:43:00|37377.2|37337.2|37377.2|37337.2|37377.2|37337.2|37377.2|37337.2|0
1623825800000|2021-06-16 06:43:20|37376|37336|37376|37336|37376|37336|37376|37336|0
1623825810000|2021-06-16 06:43:30|37377.2|37337.2|37376|37336|37377.2|37337.2|37376|37336|0
1623825820000|2021-06-16 06:43:40|37377.2|37337.2|37386|37346|37386|37346|37377.2|37337.2|0
1623825840000|2021-06-16 06:44:00|37381|37341|37381|37341|37381|37341|37381|37341|0
1623825860000|2021-06-16 06:44:20|37377.2|37337.2|37391|37351|37391|37351|37377.2|37337.2|0
1623825870000|2021-06-16 06:44:30|37387.2|37347.2|37387.2|37347.2|37391|37351|37387.2|37347.2|0
1623825900000|2021-06-16 06:45:00|37392.2|37352.2|37396|37356|37397.2|37357.2|37392.2|37352.2|0
1623825910000|2021-06-16 06:45:10|37392.2|37352.2|37387.2|37347.2|37392.2|37352.2|37387.2|37347.2|0
1623825930000|2021-06-16 06:45:30|37391|37351|37391|37351|37391|37351|37391|37351|0
1623825940000|2021-06-16 06:45:40|37392.2|37352.2|37396|37356|37396|37356|37392.2|37352.2|0
1623825950000|2021-06-16 06:45:50|37387.2|37347.2|37391|37351|37391|37351|37387.2|37347.2|0
1623825960000|2021-06-16 06:46:00|37387.2|37347.2|37387.2|37347.2|37387.2|37347.2|37387.2|37347.2|1
1623825970000|2021-06-16 06:46:10|37391|37351|37392.2|37352.2|37392.2|37352.2|37391|37351|1
1623825980000|2021-06-16 06:46:20|37396|37356|37397.2|37357.2|37397.2|37357.2|37396|37356|0
1623825990000|2021-06-16 06:46:30|37406|37366|37402.2|37362.2|37406|37366|37402.2|37362.2|1
1623826000000|2021-06-16 06:46:40|37397.2|37357.2|37397.2|37357.2|37397.2|37357.2|37397.2|37357.2|0
1623826010000|2021-06-16 06:46:50|37396|37356|37396|37356|37396|37356|37396|37356|1
1623826020000|2021-06-16 06:47:00|37397.3|37357.3|37396|37356|37397.3|37357.3|37396|37356|0
1623826030000|2021-06-16 06:47:10|37397.3|37357.3|37396|37356|37397.3|37357.3|37396|37356|0
1623826040000|2021-06-16 06:47:20|37397.3|37357.3|37397.3|37357.3|37397.3|37357.3|37396|37356|2
1623826050000|2021-06-16 06:47:30|37396|37356|37396|37356|37396|37356|37396|37356|0
1623826060000|2021-06-16 06:47:40|37394.8|37354.8|37391|37351|37394.8|37354.8|37391|37351|0
1623826070000|2021-06-16 06:47:50|37396|37356|37396|37356|37396|37356|37391|37351|2
1623826090000|2021-06-16 06:48:10|37392.3|37352.3|37396|37356|37396|37356|37392.3|37352.3|0
1623826110000|2021-06-16 06:48:30|37397.3|37357.3|37397.3|37357.3|37397.3|37357.3|37397.3|37357.3|0
1623826130000|2021-06-16 06:48:50|37396|37356|37396|37356|37396|37356|37392.3|37352.3|1
1623826140000|2021-06-16 06:49:00|37394.8|37354.8|37396|37356|37396|37356|37392.3|37352.3|1
1623826150000|2021-06-16 06:49:10|37387.3|37347.3|37387.3|37347.3|37387.3|37347.3|37387.3|37347.3|1
1623826160000|2021-06-16 06:49:20|37386|37346|37387.3|37347.3|37387.3|37347.3|37386|37346|0
1623826170000|2021-06-16 06:49:30|37386|37346|37387.3|37347.3|37387.3|37347.3|37386|37346|0
1623826180000|2021-06-16 06:49:40|37391|37351|37387.3|37347.3|37396|37356|37387.3|37347.3|0
1623826210000|2021-06-16 06:50:10|37381|37341|37386|37346|37386|37346|37381|37341|1
1623826220000|2021-06-16 06:50:20|37384.8|37344.8|37387.3|37347.3|37387.3|37347.3|37377.3|37337.3|0
1623826240000|2021-06-16 06:50:40|37396|37356|37397.3|37357.3|37397.3|37357.3|37392.3|37352.3|1
1623826280000|2021-06-16 06:51:20|37401|37361|37396|37356|37401|37361|37396|37356|1
1623826320000|2021-06-16 06:52:00|37392.3|37352.3|37396|37356|37396|37356|37392.3|37352.3|0
1623826330000|2021-06-16 06:52:10|37397.3|37357.3|37396|37356|37397.3|37357.3|37396|37356|1
1623826360000|2021-06-16 06:52:40|37392.3|37352.3|37396|37356|37396|37356|37392.3|37352.3|0
1623826370000|2021-06-16 06:52:50|37392.3|37352.3|37396.1|37356.1|37396.1|37356.1|37392.3|37352.3|0
1623826380000|2021-06-16 06:53:00|37394.8|37354.8|37386.1|37346.1|37394.8|37354.8|37386.1|37346.1|1
1623826390000|2021-06-16 06:53:10|37384.8|37344.8|37377.3|37337.3|37384.8|37344.8|37377.3|37337.3|1
1623826400000|2021-06-16 06:53:20|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|0
1623826410000|2021-06-16 06:53:30|37377.3|37337.3|37377.3|37337.3|37377.3|37337.3|37377.3|37337.3|0
1623826440000|2021-06-16 06:54:00|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|0
1623826450000|2021-06-16 06:54:10|37374.8|37334.8|37377.3|37337.3|37377.3|37337.3|37374.8|37334.8|1
1623826490000|2021-06-16 06:54:50|37373.5|37333.5|37377.3|37337.3|37381.1|37341.1|37373.5|37333.5|0
1623826500000|2021-06-16 06:55:00|37381.1|37341.1|37377.3|37337.3|37381.1|37341.1|37377.3|37337.3|0
1623826540000|2021-06-16 06:55:40|||||||||1
1623826560000|2021-06-16 06:56:00|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|0
1623826570000|2021-06-16 06:56:10|37371.1|37331.1|37367.3|37327.3|37371.1|37331.1|37367.3|37327.3|0
1623826600000|2021-06-16 06:56:40|37366.1|37326.1|37366.1|37326.1|37366.1|37326.1|37366.1|37326.1|0
1623826610000|2021-06-16 06:56:50|37367.3|37327.3|37367.3|37327.3|37367.3|37327.3|37367.3|37327.3|0
1623826620000|2021-06-16 06:57:00|37366.1|37326.1|37367.3|37327.3|37367.3|37327.3|37364.8|37324.8|2
1623826630000|2021-06-16 06:57:10|37357.3|37317.3|37357.3|37317.3|37357.3|37317.3|37357.3|37317.3|1
1623826660000|2021-06-16 06:57:40|37361.1|37321.1|37367.3|37327.3|37367.3|37327.3|37357.3|37317.3|7
1623826680000|2021-06-16 06:58:00|||||||||1
1623826710000|2021-06-16 06:58:30|37371.1|37331.1|37377.3|37337.3|37377.3|37337.3|37371.1|37331.1|3
1623826720000|2021-06-16 06:58:40|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|0
1623826740000|2021-06-16 06:59:00|37374.9|37334.9|37371.1|37331.1|37374.9|37334.9|37371.1|37331.1|0
1623826750000|2021-06-16 06:59:10|37367.3|37327.3|37367.3|37327.3|37367.3|37327.3|37367.3|37327.3|0
1623826770000|2021-06-16 06:59:30|||||||||1
1623826780000|2021-06-16 06:59:40|37372.3|37332.3|37376.1|37336.1|37376.1|37336.1|37372.3|37332.3|1
1623826790000|2021-06-16 06:59:50|37372.3|37332.3|37376.1|37336.1|37376.1|37336.1|37372.3|37332.3|1
1623826800000|2021-06-16 07:00:00|37372.3|37332.3|37376.1|37336.1|37376.1|37336.1|37366.1|37326.1|1
1623826830000|2021-06-16 07:00:30|37377.3|37337.3|37367.3|37327.3|37377.3|37337.3|37367.3|37327.3|0
1623826840000|2021-06-16 07:00:40|37371.1|37331.1|37372.3|37332.3|37372.3|37332.3|37371.1|37331.1|0
1623826850000|2021-06-16 07:00:50|37376.1|37336.1|37377.3|37337.3|37377.3|37337.3|37376.1|37336.1|1
1623826860000|2021-06-16 07:01:00|37371.1|37331.1|37377.3|37337.3|37377.3|37337.3|37371.1|37331.1|4
1623826870000|2021-06-16 07:01:10|37376.1|37336.1|37377.3|37337.3|37377.3|37337.3|37376.1|37336.1|0
1623826900000|2021-06-16 07:01:40|37381.1|37341.1|37387.3|37347.3|37387.3|37347.3|37381.1|37341.1|1
1623826920000|2021-06-16 07:02:00|37386.1|37346.1|37387.3|37347.3|37387.3|37347.3|37386.1|37346.1|1
1623826940000|2021-06-16 07:02:20|37396.1|37356.1|37396.1|37356.1|37396.1|37356.1|37396.1|37356.1|0
1623826950000|2021-06-16 07:02:30|37392.3|37352.3|37387.3|37347.3|37396.1|37356.1|37387.3|37347.3|0
1623826980000|2021-06-16 07:03:00|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|37384.9|37344.9|2
1623827000000|2021-06-16 07:03:20|37381.1|37341.1|37386.1|37346.1|37386.1|37346.1|37381.1|37341.1|0
1623827010000|2021-06-16 07:03:30|37384.9|37344.9|37381.1|37341.1|37384.9|37344.9|37381.1|37341.1|0
1623827040000|2021-06-16 07:04:00|37371.1|37331.1|37371.1|37331.1|37371.1|37331.1|37371.1|37331.1|0
1623827060000|2021-06-16 07:04:20|37381.1|37341.1|37381.1|37341.1|37381.1|37341.1|37381.1|37341.1|2
1623827070000|2021-06-16 07:04:30|37377.3|37337.3|37376.1|37336.1|37377.3|37337.3|37376.1|37336.1|0
1623827080000|2021-06-16 07:04:40|37371.1|37331.1|37376.1|37336.1|37376.1|37336.1|37371.1|37331.1|1
1623827100000|2021-06-16 07:05:00|37381.1|37341.1|37381.1|37341.1|37386.1|37346.1|37381.1|37341.1|2
1623827120000|2021-06-16 07:05:20|37376.1|37336.1|37376.1|37336.1|37376.1|37336.1|37374.9|37334.9|1
1623827130000|2021-06-16 07:05:30|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|2
1623827140000|2021-06-16 07:05:40|37387.3|37347.3|37387.3|37347.3|37387.3|37347.3|37387.3|37347.3|1
1623827150000|2021-06-16 07:05:50|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|1
1623827160000|2021-06-16 07:06:00|37377.3|37337.3|37386.1|37346.1|37386.1|37346.1|37377.3|37337.3|5
1623827200000|2021-06-16 07:06:40|37376.1|37336.1|37382.3|37342.3|37382.3|37342.3|37376.1|37336.1|0
1623827210000|2021-06-16 07:06:50|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|1
1623827220000|2021-06-16 07:07:00|37384.9|37344.9|37376.1|37336.1|37384.9|37344.9|37376.1|37336.1|1
1623827230000|2021-06-16 07:07:10|37381.1|37341.1|37381.1|37341.1|37381.1|37341.1|37381.1|37341.1|0
1623827250000|2021-06-16 07:07:30|37377.3|37337.3|37376.1|37336.1|37377.3|37337.3|37376.1|37336.1|0
1623827280000|2021-06-16 07:08:00|37371.1|37331.1|37371.1|37331.1|37371.1|37331.1|37371.1|37331.1|0
1623827290000|2021-06-16 07:08:10|37366.1|37326.1|37366.1|37326.1|37366.1|37326.1|37366.1|37326.1|0
1623827310000|2021-06-16 07:08:30|37364.9|37324.9|37366.1|37326.1|37366.1|37326.1|37364.9|37324.9|1
1623827340000|2021-06-16 07:09:00|||||||||2
1623827370000|2021-06-16 07:09:30|37357.3|37317.3|37357.3|37317.3|37366.1|37326.1|37357.3|37317.3|10
1623827380000|2021-06-16 07:09:40|||||||||1
1623827430000|2021-06-16 07:10:30|||||||||1
1623827460000|2021-06-16 07:11:00|||||||||4
1623827490000|2021-06-16 07:11:30|37366.1|37326.1|37366.1|37326.1|37366.1|37326.1|37366.1|37326.1|1
1623827510000|2021-06-16 07:11:50|37372.3|37332.3|37372.3|37332.3|37372.3|37332.3|37372.3|37332.3|0
1623827520000|2021-06-16 07:12:00|37366.1|37326.1|37371.1|37331.1|37371.1|37331.1|37366.1|37326.1|2
1623827540000|2021-06-16 07:12:20|37376.1|37336.1|37372.3|37332.3|37376.1|37336.1|37372.3|37332.3|3
1623827550000|2021-06-16 07:12:30|37376.1|37336.1|37366.1|37326.1|37376.1|37336.1|37366.1|37326.1|0
1623827560000|2021-06-16 07:12:40|37364.9|37324.9|37366.1|37326.1|37366.1|37326.1|37364.9|37324.9|1
1623827580000|2021-06-16 07:13:00|37371.1|37331.1|37366.1|37326.1|37371.1|37331.1|37366.1|37326.1|4
1623827590000|2021-06-16 07:13:10|37361.1|37321.1|37372.3|37332.3|37372.3|37332.3|37361.1|37321.1|11
1623827600000|2021-06-16 07:13:20|37368.5|37328.5|37386.1|37346.1|37386.1|37346.1|37367.3|37327.3|15
1623827610000|2021-06-16 07:13:30|||||||||1
1623827640000|2021-06-16 07:14:00|37384.9|37344.9|37377.3|37337.3|37384.9|37344.9|37377.3|37337.3|0
1623827650000|2021-06-16 07:14:10|37371.1|37331.1|37366.1|37326.1|37376.1|37336.1|37366.1|37326.1|2
1623827660000|2021-06-16 07:14:20|||||||||1
1623827680000|2021-06-16 07:14:40|37364.9|37324.9|37366.1|37326.1|37366.1|37326.1|37361.1|37321.1|2
1623827690000|2021-06-16 07:14:50|37367.3|37327.3|37366.1|37326.1|37376.1|37336.1|37366.1|37326.1|0
1623827700000|2021-06-16 07:15:00|37364.9|37324.9|37366.1|37326.1|37366.1|37326.1|37364.9|37324.9|3
1623827760000|2021-06-16 07:16:00|37361.1|37321.1|37361.1|37321.1|37361.1|37321.1|37361.1|37321.1|0
1623827780000|2021-06-16 07:16:20|37364.9|37324.9|37366.1|37326.1|37367.3|37327.3|37364.9|37324.9|4
1623827800000|2021-06-16 07:16:40|37364.9|37324.9|37364.9|37324.9|37364.9|37324.9|37364.9|37324.9|0
1623827810000|2021-06-16 07:16:50|37361.1|37321.1|37361.1|37321.1|37366.1|37326.1|37361.1|37321.1|0
1623827830000|2021-06-16 07:17:10|37364.9|37324.9|37366.1|37326.1|37366.1|37326.1|37361.1|37321.1|0
1623827850000|2021-06-16 07:17:30|||||||||7
1623827860000|2021-06-16 07:17:40|||||||||1
1623827870000|2021-06-16 07:17:50|37367.3|37327.3|37367.3|37327.3|37367.3|37327.3|37367.3|37327.3|3
1623827880000|2021-06-16 07:18:00|37366.1|37326.1|37357.3|37317.3|37366.1|37326.1|37357.3|37317.3|1
1623827890000|2021-06-16 07:18:10|37361.1|37321.1|37357.3|37317.3|37361.1|37321.1|37357.3|37317.3|0
1623827930000|2021-06-16 07:18:50|37356.1|37316.1|37356.1|37316.1|37356.1|37316.1|37356.1|37316.1|1
1623827940000|2021-06-16 07:19:00|37347.3|37307.3|37346.1|37306.1|37347.3|37307.3|37346.1|37306.1|3
1623827950000|2021-06-16 07:19:10|37347.3|37307.3|37352.3|37312.3|37352.3|37312.3|37347.3|37307.3|1
1623827960000|2021-06-16 07:19:20|37351.1|37311.1|37352.3|37312.3|37352.3|37312.3|37351.1|37311.1|0
1623827970000|2021-06-16 07:19:30|37347.3|37307.3|37347.3|37307.3|37347.3|37307.3|37347.3|37307.3|0
1623827980000|2021-06-16 07:19:40|37348.5|37308.5|37348.5|37308.5|37348.5|37308.5|37347.3|37307.3|0
1623827990000|2021-06-16 07:19:50|37349.7|37309.7|37357.3|37317.3|37357.3|37317.3|37349.7|37309.7|2
1623828000000|2021-06-16 07:20:00|37352.3|37312.3|37352.3|37312.3|37352.3|37312.3|37352.3|37312.3|2
1623828020000|2021-06-16 07:20:20|37347.3|37307.3|37352.3|37312.3|37352.3|37312.3|37347.3|37307.3|1
1623828030000|2021-06-16 07:20:30|37358.5|37318.5|37358.5|37318.5|37358.5|37318.5|37358.5|37318.5|0
1623828070000|2021-06-16 07:21:10|37363.5|37323.5|37358.5|37318.5|37363.5|37323.5|37358.5|37318.5|12
1623828080000|2021-06-16 07:21:20|37359.7|37319.7|37358.5|37318.5|37363.5|37323.5|37358.5|37318.5|2
1623828090000|2021-06-16 07:21:30|37357.3|37317.3|37357.3|37317.3|37357.3|37317.3|37357.3|37317.3|0
1623828120000|2021-06-16 07:22:00|37358.5|37318.5|37358.5|37318.5|37358.5|37318.5|37358.5|37318.5|1
1623828130000|2021-06-16 07:22:10|37363.5|37323.5|37372.3|37332.3|37372.3|37332.3|37363.5|37323.5|2
1623828170000|2021-06-16 07:22:50|37377.3|37337.3|37377.3|37337.3|37386.1|37346.1|37377.3|37337.3|0
1623828180000|2021-06-16 07:23:00|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|37386.1|37346.1|1
1623828190000|2021-06-16 07:23:10|37397.3|37357.3|37397.3|37357.3|37397.3|37357.3|37397.3|37357.3|3
1623828210000|2021-06-16 07:23:30|37398.5|37358.5|37398.5|37358.5|37398.5|37358.5|37397.3|37357.3|12
1623828220000|2021-06-16 07:23:40|37402.3|37362.3|37398.5|37358.5|37402.3|37362.3|37398.5|37358.5|0
1623828230000|2021-06-16 07:23:50|37399.7|37359.7|37398.5|37358.5|37399.7|37359.7|37398.5|37358.5|2
1623828240000|2021-06-16 07:24:00|37393.5|37353.5|37398.5|37358.5|37398.5|37358.5|37393.5|37353.5|1
1623828270000|2021-06-16 07:24:30|37411|37371|37409.8|37369.8|37414.8|37374.8|37409.8|37369.8|12
1623828280000|2021-06-16 07:24:40|37414.8|37374.8|37408.5|37368.5|37414.8|37374.8|37407.3|37367.3|2
1623828290000|2021-06-16 07:24:50|37413.5|37373.5|37413.5|37373.5|37413.5|37373.5|37413.5|37373.5|3
1623828300000|2021-06-16 07:25:00|37408.5|37368.5|37408.5|37368.5|37409.8|37369.8|37407.3|37367.3|1
1623828310000|2021-06-16 07:25:10|37412.3|37372.3|37417.3|37377.3|37417.3|37377.3|37408.5|37368.5|0
1623828320000|2021-06-16 07:25:20|37412.3|37372.3|37417.3|37377.3|37417.3|37377.3|37412.3|37372.3|0
1623828330000|2021-06-16 07:25:30|37412.3|37372.3|37412.3|37372.3|37416.1|37376.1|37412.3|37372.3|0
1623828350000|2021-06-16 07:25:50|37408.5|37368.5|37412.3|37372.3|37412.3|37372.3|37408.5|37368.5|0
1623828360000|2021-06-16 07:26:00|37413.5|37373.5|37423.5|37383.5|37423.5|37383.5|37413.5|37373.5|0
1623828370000|2021-06-16 07:26:10|37427.3|37387.3|37427.3|37387.3|37427.3|37387.3|37427.3|37387.3|0
1623828400000|2021-06-16 07:26:40|37426.1|37386.1|37426.1|37386.1|37426.1|37386.1|37426.1|37386.1|2
1623828410000|2021-06-16 07:26:50|37424.9|37384.9|37427.3|37387.3|37431.1|37391.1|37424.9|37384.9|1
1623828420000|2021-06-16 07:27:00|37437.3|37397.3|37437.3|37397.3|37442.3|37402.3|37437.3|37397.3|28
1623828430000|2021-06-16 07:27:10|37438.5|37398.5|37447.3|37407.3|37447.3|37407.3|37438.5|37398.5|0
1623828440000|2021-06-16 07:27:20|37437.3|37397.3|37437.3|37397.3|37437.3|37397.3|37437.3|37397.3|2
1623828450000|2021-06-16 07:27:30|37438.5|37398.5|37437.3|37397.3|37442.3|37402.3|37437.3|37397.3|2
1623828460000|2021-06-16 07:27:40|37432.3|37392.3|37432.3|37392.3|37432.3|37392.3|37432.3|37392.3|1
1623828490000|2021-06-16 07:28:10|37431.1|37391.1|37427.3|37387.3|37431.1|37391.1|37427.3|37387.3|0
1623828500000|2021-06-16 07:28:20|37436.1|37396.1|37436.1|37396.1|37436.1|37396.1|37436.1|37396.1|1
1623828510000|2021-06-16 07:28:30|37432.3|37392.3|37432.3|37392.3|37432.3|37392.3|37432.3|37392.3|0
1623828520000|2021-06-16 07:28:40|37436.1|37396.1|37436.1|37396.1|37436.1|37396.1|37436.1|37396.1|0
1623828530000|2021-06-16 07:28:50|37437.3|37397.3|37431.1|37391.1|37437.3|37397.3|37431.1|37391.1|0
1623828540000|2021-06-16 07:29:00|37427.3|37387.3|37427.3|37387.3|37431.1|37391.1|37427.3|37387.3|1
1623828560000|2021-06-16 07:29:20|37426.1|37386.1|37427.3|37387.3|37427.3|37387.3|37426.1|37386.1|2
1623828570000|2021-06-16 07:29:30|37426.1|37386.1|37422.3|37382.3|37426.1|37386.1|37422.3|37382.3|3
1623828600000|2021-06-16 07:30:00|37427.3|37387.3|37417.3|37377.3|37427.3|37387.3|37417.3|37377.3|2
1623828620000|2021-06-16 07:30:20|37418.6|37378.6|37422.3|37382.3|37426.1|37386.1|37418.6|37378.6|1
1623828640000|2021-06-16 07:30:40|37421.1|37381.1|37417.3|37377.3|37421.1|37381.1|37417.3|37377.3|0
1623828650000|2021-06-16 07:30:50|37416.1|37376.1|37416.1|37376.1|37416.1|37376.1|37416.1|37376.1|0
1623828660000|2021-06-16 07:31:00|37417.3|37377.3|37416.1|37376.1|37417.3|37377.3|37414.9|37374.9|1
1623828670000|2021-06-16 07:31:10|37417.3|37377.3|37416.1|37376.1|37419.9|37379.9|37416.1|37376.1|0
1623828680000|2021-06-16 07:31:20|37417.3|37377.3|37412.3|37372.3|37417.3|37377.3|37412.3|37372.3|2
1623828690000|2021-06-16 07:31:30|37406.1|37366.1|37396.1|37356.1|37406.1|37366.1|37396.1|37356.1|0
1623828700000|2021-06-16 07:31:40|37394.9|37354.9|37402.3|37362.3|37402.3|37362.3|37394.9|37354.9|1
1623828720000|2021-06-16 07:32:00|37397.3|37357.3|37397.3|37357.3|37402.3|37362.3|37397.3|37357.3|0
1623828730000|2021-06-16 07:32:10|37392.3|37352.3|37396.1|37356.1|37396.1|37356.1|37392.3|37352.3|2
1623828740000|2021-06-16 07:32:20|||||||||2
1623828750000|2021-06-16 07:32:30|37397.3|37357.3|37396.1|37356.1|37397.3|37357.3|37396.1|37356.1|1
1623828780000|2021-06-16 07:33:00|37397.3|37357.3|37396.1|37356.1|37397.3|37357.3|37396.1|37356.1|2
1623828800000|2021-06-16 07:33:20|37397.3|37357.3|37397.3|37357.3|37397.3|37357.3|37397.3|37357.3|0
1623828810000|2021-06-16 07:33:30|37402.3|37362.3|37407.3|37367.3|37407.3|37367.3|37402.3|37362.3|3
1623828830000|2021-06-16 07:33:50|37406.1|37366.1|37402.3|37362.3|37406.1|37366.1|37402.3|37362.3|11
1623828840000|2021-06-16 07:34:00|37402.4|37362.4|37397.4|37357.4|37402.4|37362.4|37397.4|37357.4|0
1623828860000|2021-06-16 07:34:20|37392.4|37352.4|37402.4|37362.4|37402.4|37362.4|37392.4|37352.4|5
1623828870000|2021-06-16 07:34:30|37403.6|37363.6|37397.4|37357.4|37403.6|37363.6|37397.4|37357.4|0
1623828880000|2021-06-16 07:34:40|37401.1|37361.1|37397.4|37357.4|37401.1|37361.1|37396.1|37356.1|0
1623828910000|2021-06-16 07:35:10|37396.1|37356.1|37396.1|37356.1|37396.1|37356.1|37396.1|37356.1|2
1623828920000|2021-06-16 07:35:20|37387.4|37347.4|37386.1|37346.1|37392.4|37352.4|37386.1|37346.1|1
1623828930000|2021-06-16 07:35:30|37381.1|37341.1|37377.4|37337.4|37382.4|37342.4|37377.4|37337.4|0
1623828940000|2021-06-16 07:35:40|37372.4|37332.4|37367.4|37327.4|37376.1|37336.1|37367.4|37327.4|0
1623828950000|2021-06-16 07:35:50|37371.1|37331.1|37377.4|37337.4|37377.4|37337.4|37371.1|37331.1|5
1623828960000|2021-06-16 07:36:00|37376.1|37336.1|37376.1|37336.1|37377.4|37337.4|37376.1|37336.1|2
1623828970000|2021-06-16 07:36:10|37374.9|37334.9|37368.6|37328.6|37374.9|37334.9|37367.4|37327.4|0
1623829000000|2021-06-16 07:36:40|37367.4|37327.4|37367.4|37327.4|37367.4|37327.4|37367.4|37327.4|0
1623829020000|2021-06-16 07:37:00|37366.1|37326.1|37367.4|37327.4|37367.4|37327.4|37361.1|37321.1|2
1623829050000|2021-06-16 07:37:30|||||||||1
1623829060000|2021-06-16 07:37:40|37366.1|37326.1|37366.1|37326.1|37366.1|37326.1|37366.1|37326.1|0
1623829070000|2021-06-16 07:37:50|37367.4|37327.4|37367.4|37327.4|37367.4|37327.4|37367.4|37327.4|0
1623829080000|2021-06-16 07:38:00|37368.6|37328.6|37366.1|37326.1|37376.1|37336.1|37366.1|37326.1|0
1623829090000|2021-06-16 07:38:10|37366.2|37326.2|37366.2|37326.2|37366.2|37326.2|37366.2|37326.2|0
1623829100000|2021-06-16 07:38:20|37364.9|37324.9|37361.2|37321.2|37364.9|37324.9|37361.2|37321.2|3
1623829110000|2021-06-16 07:38:30|37352.4|37312.4|37356.2|37316.2|37356.2|37316.2|37351.2|37311.2|1
1623829120000|2021-06-16 07:38:40|37351.2|37311.2|37347.4|37307.4|37351.2|37311.2|37347.4|37307.4|1
1623829140000|2021-06-16 07:39:00|37346.2|37306.2|37342.4|37302.4|37346.2|37306.2|37342.4|37302.4|1
1623829150000|2021-06-16 07:39:10|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|0
1623829160000|2021-06-16 07:39:20|37337.4|37297.4|37346.2|37306.2|37346.2|37306.2|37337.4|37297.4|1
1623829170000|2021-06-16 07:39:30|37337.4|37297.4|37337.4|37297.4|37342.4|37302.4|37337.4|37297.4|0
1623829180000|2021-06-16 07:39:40|37338.6|37298.6|37346.2|37306.2|37346.2|37306.2|37338.6|37298.6|0
1623829190000|2021-06-16 07:39:50|37347.4|37307.4|37346.2|37306.2|37347.4|37307.4|37346.2|37306.2|0
1623829200000|2021-06-16 07:40:00|37347.4|37307.4|37346.2|37306.2|37347.4|37307.4|37346.2|37306.2|1
1623829210000|2021-06-16 07:40:10|37347.4|37307.4|37352.4|37312.4|37352.4|37312.4|37347.4|37307.4|0
1623829220000|2021-06-16 07:40:20|37353.6|37313.6|37347.4|37307.4|37357.4|37317.4|37347.4|37307.4|2
1623829230000|2021-06-16 07:40:30|37352.4|37312.4|37347.4|37307.4|37352.4|37312.4|37347.4|37307.4|0
1623829240000|2021-06-16 07:40:40|37346.2|37306.2|37347.4|37307.4|37352.4|37312.4|37346.2|37306.2|1
1623829250000|2021-06-16 07:40:50|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|0
1623829260000|2021-06-16 07:41:00|37341.2|37301.2|37337.4|37297.4|37341.2|37301.2|37337.4|37297.4|0
1623829310000|2021-06-16 07:41:50|37341.2|37301.2|37347.4|37307.4|37347.4|37307.4|37341.2|37301.2|3
1623829320000|2021-06-16 07:42:00|37346.2|37306.2|37357.4|37317.4|37366.2|37326.2|37346.2|37306.2|13
1623829330000|2021-06-16 07:42:10|37356.2|37316.2|37356.2|37316.2|37356.2|37316.2|37356.2|37316.2|3
1623829340000|2021-06-16 07:42:20|37357.4|37317.4|37356.2|37316.2|37357.4|37317.4|37356.2|37316.2|0
1623829350000|2021-06-16 07:42:30|37357.4|37317.4|37357.4|37317.4|37357.4|37317.4|37357.4|37317.4|0
1623829360000|2021-06-16 07:42:40|37361.2|37321.2|37366.2|37326.2|37366.2|37326.2|37361.2|37321.2|1
1623829380000|2021-06-16 07:43:00|37362.4|37322.4|37362.4|37322.4|37362.4|37322.4|37362.4|37322.4|0
1623829390000|2021-06-16 07:43:10|37361.2|37321.2|37356.2|37316.2|37361.2|37321.2|37356.2|37316.2|0
1623829430000|2021-06-16 07:43:50|||||||||1
1623829440000|2021-06-16 07:44:00|37351.2|37311.2|37351.2|37311.2|37351.2|37311.2|37351.2|37311.2|0
1623829460000|2021-06-16 07:44:20|37346.2|37306.2|37351.2|37311.2|37351.2|37311.2|37341.2|37301.2|2
1623829470000|2021-06-16 07:44:30|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37346.2|37306.2|0
1623829480000|2021-06-16 07:44:40|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|0
1623829490000|2021-06-16 07:44:50|37341.2|37301.2|37341.2|37301.2|37341.2|37301.2|37341.2|37301.2|0
1623829510000|2021-06-16 07:45:10|37347.4|37307.4|37351.2|37311.2|37351.2|37311.2|37347.4|37307.4|3
1623829530000|2021-06-16 07:45:30|37356.2|37316.2|37347.4|37307.4|37356.2|37316.2|37347.4|37307.4|0
1623829570000|2021-06-16 07:46:10|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|3
1623829590000|2021-06-16 07:46:30|37347.4|37307.4|37357.4|37317.4|37362.4|37322.4|37347.4|37307.4|2
1623829600000|2021-06-16 07:46:40|37361.2|37321.2|37366.2|37326.2|37367.4|37327.4|37361.2|37321.2|1
1623829610000|2021-06-16 07:46:50|37362.4|37322.4|37362.4|37322.4|37362.4|37322.4|37362.4|37322.4|0
1623829620000|2021-06-16 07:47:00|37357.4|37317.4|37366.2|37326.2|37366.2|37326.2|37357.4|37317.4|0
1623829650000|2021-06-16 07:47:30|37361.2|37321.2|37357.4|37317.4|37361.2|37321.2|37357.4|37317.4|0
1623829680000|2021-06-16 07:48:00|37356.2|37316.2|37356.2|37316.2|37356.2|37316.2|37351.2|37311.2|2
1623829690000|2021-06-16 07:48:10|37357.4|37317.4|37371.2|37331.2|37371.2|37331.2|37356.2|37316.2|0
1623829710000|2021-06-16 07:48:30|37366.2|37326.2|37366.2|37326.2|37366.2|37326.2|37366.2|37326.2|0
1623829720000|2021-06-16 07:48:40|37371.2|37331.2|37366.2|37326.2|37371.2|37331.2|37366.2|37326.2|3
1623829740000|2021-06-16 07:49:00|37367.4|37327.4|37366.2|37326.2|37371.2|37331.2|37366.2|37326.2|2
1623829750000|2021-06-16 07:49:10|37367.4|37327.4|37367.4|37327.4|37367.4|37327.4|37367.4|37327.4|0
1623829790000|2021-06-16 07:49:50|37371.2|37331.2|37376.2|37336.2|37376.2|37336.2|37371.2|37331.2|2
1623829800000|2021-06-16 07:50:00|37377.4|37337.4|37371.2|37331.2|37377.4|37337.4|37371.2|37331.2|1
1623829810000|2021-06-16 07:50:10|37366.2|37326.2|37371.2|37331.2|37371.2|37331.2|37366.2|37326.2|2
1623829820000|2021-06-16 07:50:20|37367.4|37327.4|37371.2|37331.2|37371.2|37331.2|37367.4|37327.4|0
1623829830000|2021-06-16 07:50:30|37367.4|37327.4|37367.4|37327.4|37367.4|37327.4|37367.4|37327.4|0
1623829850000|2021-06-16 07:50:50|37365|37325|37361.2|37321.2|37365|37325|37361.2|37321.2|4
1623829860000|2021-06-16 07:51:00|37368.8|37328.8|37360|37320|37368.8|37328.8|37360|37320|0
1623829870000|2021-06-16 07:51:10|37356.2|37316.2|37351.2|37311.2|37356.2|37316.2|37351.2|37311.2|0
1623829880000|2021-06-16 07:51:20|37350|37310|37346.2|37306.2|37351.2|37311.2|37346.2|37306.2|2
1623829900000|2021-06-16 07:51:40|37345|37305|37346.2|37306.2|37346.2|37306.2|37345|37305|3
1623829910000|2021-06-16 07:51:50|||||||||1
1623829920000|2021-06-16 07:52:00|37347.4|37307.4|37346.2|37306.2|37351.2|37311.2|37346.2|37306.2|1
1623829940000|2021-06-16 07:52:20|37347.4|37307.4|37351.2|37311.2|37351.2|37311.2|37346.2|37306.2|0
1623829950000|2021-06-16 07:52:30|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|0
1623829960000|2021-06-16 07:52:40|37347.4|37307.4|37346.2|37306.2|37347.4|37307.4|37346.2|37306.2|0
1623829970000|2021-06-16 07:52:50|37347.4|37307.4|37347.4|37307.4|37351.2|37311.2|37347.4|37307.4|0
1623829980000|2021-06-16 07:53:00|37351.2|37311.2|37352.4|37312.4|37352.4|37312.4|37351.2|37311.2|4
1623829990000|2021-06-16 07:53:10|37353.6|37313.6|37356.2|37316.2|37361.2|37321.2|37353.6|37313.6|0
1623830030000|2021-06-16 07:53:50|37351.2|37311.2|37347.4|37307.4|37351.2|37311.2|37346.2|37306.2|4
1623830050000|2021-06-16 07:54:10|37346.2|37306.2|37347.4|37307.4|37347.4|37307.4|37346.2|37306.2|8
1623830060000|2021-06-16 07:54:20|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|0
1623830070000|2021-06-16 07:54:30|37345|37305|37346.2|37306.2|37346.2|37306.2|37345|37305|0
1623830080000|2021-06-16 07:54:40|37341.2|37301.2|37346.2|37306.2|37346.2|37306.2|37341.2|37301.2|2
1623830090000|2021-06-16 07:54:50|37341.2|37301.2|37346.2|37306.2|37346.2|37306.2|37341.2|37301.2|0
1623830100000|2021-06-16 07:55:00|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37346.2|37306.2|1
1623830130000|2021-06-16 07:55:30|37357.4|37317.4|37357.4|37317.4|37357.4|37317.4|37357.4|37317.4|1
1623830140000|2021-06-16 07:55:40|37366.2|37326.2|37366.2|37326.2|37366.2|37326.2|37362.4|37322.4|1
1623830150000|2021-06-16 07:55:50|37371.2|37331.2|37365|37325|37371.2|37331.2|37365|37325|0
1623830160000|2021-06-16 07:56:00|37357.4|37317.4|37366.2|37326.2|37366.2|37326.2|37356.2|37316.2|1
1623830180000|2021-06-16 07:56:20|37357.4|37317.4|37357.4|37317.4|37357.4|37317.4|37357.4|37317.4|0
1623830190000|2021-06-16 07:56:30|37366.2|37326.2|37366.2|37326.2|37366.2|37326.2|37366.2|37326.2|0
1623830200000|2021-06-16 07:56:40|37361.2|37321.2|37361.2|37321.2|37361.2|37321.2|37361.2|37321.2|0
1623830210000|2021-06-16 07:56:50|37357.4|37317.4|37362.4|37322.4|37362.4|37322.4|37357.4|37317.4|0
1623830220000|2021-06-16 07:57:00|37366.2|37326.2|37356.2|37316.2|37366.2|37326.2|37356.2|37316.2|1
1623830250000|2021-06-16 07:57:30|37355|37315|37356.2|37316.2|37356.2|37316.2|37355|37315|1
1623830290000|2021-06-16 07:58:10|37351.2|37311.2|37356.2|37316.2|37356.2|37316.2|37351.2|37311.2|1
1623830300000|2021-06-16 07:58:20|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|2
1623830310000|2021-06-16 07:58:30|||||||||1
1623830320000|2021-06-16 07:58:40|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|2
1623830330000|2021-06-16 07:58:50|37345|37305|37346.2|37306.2|37347.4|37307.4|37345|37305|2
1623830340000|2021-06-16 07:59:00|37341.2|37301.2|37326.2|37286.2|37341.2|37301.2|37325|37285|8
1623830350000|2021-06-16 07:59:10|37333.8|37293.8|37333.8|37293.8|37335|37295|37333.8|37293.8|3
1623830370000|2021-06-16 07:59:30|37326.2|37286.2|37333.8|37293.8|37333.8|37293.8|37326.2|37286.2|7
1623830380000|2021-06-16 07:59:40|37332.6|37292.6|37335|37295|37335|37295|37328.8|37288.8|7
1623830390000|2021-06-16 07:59:50|37330|37290|37333.8|37293.8|37335|37295|37330|37290|5
1623830400000|2021-06-16 08:00:00|37330|37290|37333.8|37293.8|37338.8|37298.8|37330|37290|10
1623830410000|2021-06-16 08:00:10|37335|37295|37346.2|37306.2|37346.2|37306.2|37335|37295|5
1623830420000|2021-06-16 08:00:20|37341.2|37301.2|37341.2|37301.2|37346.2|37306.2|37341.2|37301.2|0
1623830430000|2021-06-16 08:00:30|37346.2|37306.2|37351.2|37311.2|37351.2|37311.2|37346.2|37306.2|3
1623830440000|2021-06-16 08:00:40|37350|37310|37346.2|37306.2|37351.2|37311.2|37341.2|37301.2|5
1623830450000|2021-06-16 08:00:50|37350|37310|37346.2|37306.2|37350|37310|37341.2|37301.2|1
1623830460000|2021-06-16 08:01:00|37347.4|37307.4|37346.2|37306.2|37350|37310|37346.2|37306.2|1
1623830470000|2021-06-16 08:01:10|37350|37310|37346.2|37306.2|37350|37310|37346.2|37306.2|0
1623830480000|2021-06-16 08:01:20|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37346.2|37306.2|0
1623830490000|2021-06-16 08:01:30|37346.2|37306.2|37346.2|37306.2|37347.4|37307.4|37346.2|37306.2|3
1623830530000|2021-06-16 08:02:10|37341.2|37301.2|37341.2|37301.2|37341.2|37301.2|37341.2|37301.2|1
1623830540000|2021-06-16 08:02:20|37340|37300|37340|37300|37340|37300|37340|37300|1
1623830550000|2021-06-16 08:02:30|37336.2|37296.2|37331.2|37291.2|37337.4|37297.4|37331.2|37291.2|3
1623830570000|2021-06-16 08:02:50|||||||||2
1623830580000|2021-06-16 08:03:00|37340|37300|37325|37285|37340|37300|37325|37285|5
1623830590000|2021-06-16 08:03:10|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|0
1623830600000|2021-06-16 08:03:20|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|0
1623830610000|2021-06-16 08:03:30|37326.2|37286.2|37327.4|37287.4|37331.2|37291.2|37321.2|37281.2|12
1623830620000|2021-06-16 08:03:40|37332.4|37292.4|37336.2|37296.2|37336.2|37296.2|37332.4|37292.4|2
1623830630000|2021-06-16 08:03:50|37335|37295|37327.4|37287.4|37336.2|37296.2|37327.4|37287.4|1
1623830640000|2021-06-16 08:04:00|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|2
1623830650000|2021-06-16 08:04:10|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|0
1623830660000|2021-06-16 08:04:20|37317.4|37277.4|37317.4|37277.4|37317.4|37277.4|37317.4|37277.4|0
1623830670000|2021-06-16 08:04:30|37321.2|37281.2|37326.2|37286.2|37327.4|37287.4|37321.2|37281.2|1
1623830680000|2021-06-16 08:04:40|37327.4|37287.4|37336.2|37296.2|37336.2|37296.2|37327.4|37287.4|0
1623830690000|2021-06-16 08:04:50|37337.4|37297.4|37337.4|37297.4|37346.2|37306.2|37337.4|37297.4|0
1623830700000|2021-06-16 08:05:00|37341.2|37301.2|37341.2|37301.2|37341.2|37301.2|37341.2|37301.2|0
1623830720000|2021-06-16 08:05:20|37337.4|37297.4|37331.2|37291.2|37337.4|37297.4|37331.2|37291.2|1
1623830730000|2021-06-16 08:05:30|37336.2|37296.2|37336.2|37296.2|37337.4|37297.4|37336.2|37296.2|1
1623830740000|2021-06-16 08:05:40|37337.4|37297.4|37346.2|37306.2|37346.2|37306.2|37337.4|37297.4|1
1623830770000|2021-06-16 08:06:10|||||||||2
1623830780000|2021-06-16 08:06:20|37341.2|37301.2|37327.4|37287.4|37341.2|37301.2|37327.4|37287.4|1
1623830790000|2021-06-16 08:06:30|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|1
1623830800000|2021-06-16 08:06:40|37332.4|37292.4|37332.4|37292.4|37332.4|37292.4|37332.4|37292.4|0
1623830830000|2021-06-16 08:07:10|37331.2|37291.2|37332.4|37292.4|37332.4|37292.4|37331.2|37291.2|3
1623830840000|2021-06-16 08:07:20|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|0
1623830850000|2021-06-16 08:07:30|37337.4|37297.4|37337.4|37297.4|37346.2|37306.2|37337.4|37297.4|2
1623830910000|2021-06-16 08:08:30|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|1
1623830920000|2021-06-16 08:08:40|37332.4|37292.4|37336.2|37296.2|37336.2|37296.2|37332.4|37292.4|0
1623830930000|2021-06-16 08:08:50|37331.2|37291.2|37327.4|37287.4|37331.2|37291.2|37327.4|37287.4|0
1623830940000|2021-06-16 08:09:00|37332.4|37292.4|37332.4|37292.4|37332.4|37292.4|37332.4|37292.4|1
1623830950000|2021-06-16 08:09:10|37336.2|37296.2|37346.2|37306.2|37346.2|37306.2|37336.2|37296.2|0
1623830960000|2021-06-16 08:09:20|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|0
1623830970000|2021-06-16 08:09:30|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|2
1623830990000|2021-06-16 08:09:50|37347.4|37307.4|37346.2|37306.2|37347.4|37307.4|37346.2|37306.2|0
1623831000000|2021-06-16 08:10:00|||||||||1
1623831010000|2021-06-16 08:10:10|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|0
1623831020000|2021-06-16 08:10:20|||||||||3
1623831060000|2021-06-16 08:11:00|37346.2|37306.2|37336.2|37296.2|37346.2|37306.2|37336.2|37296.2|3
1623831080000|2021-06-16 08:11:20|37335|37295|37337.4|37297.4|37341.2|37301.2|37335|37295|1
1623831090000|2021-06-16 08:11:30|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|1
1623831100000|2021-06-16 08:11:40|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|0
1623831120000|2021-06-16 08:12:00|37346.2|37306.2|37346.2|37306.2|37346.2|37306.2|37338.6|37298.6|2
1623831130000|2021-06-16 08:12:10|37341.2|37301.2|37341.2|37301.2|37341.2|37301.2|37341.2|37301.2|3
1623831150000|2021-06-16 08:12:30|37337.4|37297.4|37336.2|37296.2|37337.4|37297.4|37336.2|37296.2|0
1623831160000|2021-06-16 08:12:40|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|0
1623831180000|2021-06-16 08:13:00|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|37335|37295|2
1623831200000|2021-06-16 08:13:20|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|0
1623831210000|2021-06-16 08:13:30|37336.2|37296.2|37336.2|37296.2|37337.4|37297.4|37336.2|37296.2|0
1623831230000|2021-06-16 08:13:50|37331.2|37291.2|37347.4|37307.4|37347.4|37307.4|37331.2|37291.2|8
1623831240000|2021-06-16 08:14:00|37342.4|37302.4|37342.4|37302.4|37343.6|37303.6|37342.4|37302.4|15
1623831250000|2021-06-16 08:14:10|37346.2|37306.2|37342.4|37302.4|37346.2|37306.2|37342.4|37302.4|2
1623831270000|2021-06-16 08:14:30|37346.2|37306.2|37342.4|37302.4|37346.2|37306.2|37342.4|37302.4|0
1623831300000|2021-06-16 08:15:00|37341.2|37301.2|37343.6|37303.6|37343.6|37303.6|37341.2|37301.2|1
1623831310000|2021-06-16 08:15:10|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|0
1623831330000|2021-06-16 08:15:30|37352.4|37312.4|37352.4|37312.4|37352.4|37312.4|37351.2|37311.2|4
1623831340000|2021-06-16 08:15:40|37353.6|37313.6|37353.6|37313.6|37353.6|37313.6|37353.6|37313.6|0
1623831350000|2021-06-16 08:15:50|37352.4|37312.4|37353.6|37313.6|37353.6|37313.6|37352.4|37312.4|4
1623831360000|2021-06-16 08:16:00|37352.4|37312.4|37352.4|37312.4|37352.4|37312.4|37352.4|37312.4|1
1623831370000|2021-06-16 08:16:10|37353.6|37313.6|37352.4|37312.4|37353.6|37313.6|37352.4|37312.4|0
1623831380000|2021-06-16 08:16:20|37353.6|37313.6|37353.6|37313.6|37353.6|37313.6|37352.4|37312.4|0
1623831400000|2021-06-16 08:16:40|37352.4|37312.4|37352.4|37312.4|37352.4|37312.4|37352.4|37312.4|1
1623831410000|2021-06-16 08:16:50|||||||||1
1623831420000|2021-06-16 08:17:00|37353.6|37313.6|37352.4|37312.4|37353.6|37313.6|37352.4|37312.4|1
1623831430000|2021-06-16 08:17:10|37351.2|37311.2|37347.4|37307.4|37351.2|37311.2|37347.4|37307.4|4
1623831440000|2021-06-16 08:17:20|37346.2|37306.2|37347.4|37307.4|37347.4|37307.4|37346.2|37306.2|3
1623831450000|2021-06-16 08:17:30|37346.2|37306.2|37347.4|37307.4|37347.4|37307.4|37346.2|37306.2|0
1623831460000|2021-06-16 08:17:40|37346.2|37306.2|37347.4|37307.4|37347.4|37307.4|37346.2|37306.2|0
1623831470000|2021-06-16 08:17:50|37346.2|37306.2|37341.2|37301.2|37346.2|37306.2|37341.2|37301.2|0
1623831480000|2021-06-16 08:18:00|37337.4|37297.4|37336.2|37296.2|37337.4|37297.4|37335|37295|2
1623831490000|2021-06-16 08:18:10|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|37336.2|37296.2|0
1623831500000|2021-06-16 08:18:20|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|37336.2|37296.2|0
1623831580000|2021-06-16 08:19:40|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|1
1623831600000|2021-06-16 08:20:00|||||||||1
1623831610000|2021-06-16 08:20:10|37336.2|37296.2|37337.4|37297.4|37337.4|37297.4|37336.2|37296.2|0
1623831630000|2021-06-16 08:20:30|37336.2|37296.2|37331.2|37291.2|37336.2|37296.2|37331.2|37291.2|3
1623831690000|2021-06-16 08:21:30|37327.5|37287.5|37331.2|37291.2|37331.2|37291.2|37327.5|37287.5|1
1623831700000|2021-06-16 08:21:40|37327.5|37287.5|37326.2|37286.2|37327.5|37287.5|37325|37285|1
1623831710000|2021-06-16 08:21:50|37325|37285|37327.5|37287.5|37327.5|37287.5|37325|37285|2
1623831730000|2021-06-16 08:22:10|37326.2|37286.2|37327.5|37287.5|37327.5|37287.5|37326.2|37286.2|3
1623831740000|2021-06-16 08:22:20|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|1
1623831750000|2021-06-16 08:22:30|37327.5|37287.5|37326.2|37286.2|37327.5|37287.5|37326.2|37286.2|0
1623831770000|2021-06-16 08:22:50|37325|37285|37326.2|37286.2|37326.2|37286.2|37321.2|37281.2|1
1623831780000|2021-06-16 08:23:00|37327.5|37287.5|37331.2|37291.2|37331.2|37291.2|37327.5|37287.5|1
1623831800000|2021-06-16 08:23:20|37327.5|37287.5|37331.3|37291.3|37331.3|37291.3|37327.5|37287.5|0
1623831810000|2021-06-16 08:23:30|37332.5|37292.5|37331.3|37291.3|37332.5|37292.5|37327.5|37287.5|1
1623831820000|2021-06-16 08:23:40|37327.5|37287.5|37327.5|37287.5|37327.5|37287.5|37327.5|37287.5|0
1623831830000|2021-06-16 08:23:50|||||||||2
1623831840000|2021-06-16 08:24:00|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|0
1623831870000|2021-06-16 08:24:30|37327.5|37287.5|37327.5|37287.5|37331.3|37291.3|37327.5|37287.5|1
1623831910000|2021-06-16 08:25:10|37336.3|37296.3|37336.3|37296.3|37336.3|37296.3|37336.3|37296.3|2
1623831920000|2021-06-16 08:25:20|37332.5|37292.5|37332.5|37292.5|37332.5|37292.5|37332.5|37292.5|0
1623831950000|2021-06-16 08:25:50|37336.3|37296.3|37337.5|37297.5|37337.5|37297.5|37332.5|37292.5|0
1623831960000|2021-06-16 08:26:00|37336.3|37296.3|37336.3|37296.3|37337.5|37297.5|37335.1|37295.1|5
1623831970000|2021-06-16 08:26:10|37337.5|37297.5|37337.5|37297.5|37341.3|37301.3|37337.5|37297.5|0
1623831980000|2021-06-16 08:26:20|37341.3|37301.3|37341.3|37301.3|37341.3|37301.3|37341.3|37301.3|0
1623832010000|2021-06-16 08:26:50|37340.1|37300.1|37336.3|37296.3|37340.1|37300.1|37335.1|37295.1|5
1623832020000|2021-06-16 08:27:00|37337.5|37297.5|37336.3|37296.3|37337.5|37297.5|37336.3|37296.3|1
1623832030000|2021-06-16 08:27:10|||||||||5
1623832040000|2021-06-16 08:27:20|37331.3|37291.3|37336.3|37296.3|37336.3|37296.3|37331.3|37291.3|1
1623832060000|2021-06-16 08:27:40|37337.5|37297.5|37337.5|37297.5|37337.5|37297.5|37337.5|37297.5|16
1623832070000|2021-06-16 08:27:50|37336.3|37296.3|37331.3|37291.3|37336.3|37296.3|37331.3|37291.3|3
1623832080000|2021-06-16 08:28:00|37332.5|37292.5|37332.5|37292.5|37332.5|37292.5|37332.5|37292.5|0
1623832090000|2021-06-16 08:28:10|37331.3|37291.3|37327.5|37287.5|37331.3|37291.3|37327.5|37287.5|0
1623832100000|2021-06-16 08:28:20|37326.3|37286.3|37326.3|37286.3|37327.5|37287.5|37326.3|37286.3|2
1623832120000|2021-06-16 08:28:40|37327.5|37287.5|37327.5|37287.5|37327.5|37287.5|37327.5|37287.5|11
1623832130000|2021-06-16 08:28:50|37331.3|37291.3|37331.3|37291.3|37331.3|37291.3|37331.3|37291.3|0
1623832140000|2021-06-16 08:29:00|37336.3|37296.3|37337.5|37297.5|37337.5|37297.5|37336.3|37296.3|35
1623832150000|2021-06-16 08:29:10|37336.3|37296.3|37327.5|37287.5|37336.3|37296.3|37327.5|37287.5|2
1623832160000|2021-06-16 08:29:20|37337.5|37297.5|37332.5|37292.5|37337.5|37297.5|37332.5|37292.5|6
1623832170000|2021-06-16 08:29:30|37337.5|37297.5|37338.7|37298.7|37342.5|37302.5|37336.3|37296.3|1
1623832180000|2021-06-16 08:29:40|37342.5|37302.5|37338.7|37298.7|37342.5|37302.5|37337.5|37297.5|0
1623832190000|2021-06-16 08:29:50|37342.5|37302.5|37342.5|37302.5|37342.5|37302.5|37342.5|37302.5|0
1623832200000|2021-06-16 08:30:00|37338.7|37298.7|37342.5|37302.5|37342.5|37302.5|37338.7|37298.7|0
1623832210000|2021-06-16 08:30:10|37338.7|37298.7|37338.7|37298.7|37338.7|37298.7|37338.7|37298.7|0
1623832220000|2021-06-16 08:30:20|37337.5|37297.5|37337.5|37297.5|37337.5|37297.5|37337.5|37297.5|0
1623832230000|2021-06-16 08:30:30|37336.3|37296.3|37327.5|37287.5|37336.3|37296.3|37327.5|37287.5|2
1623832240000|2021-06-16 08:30:40|37331.3|37291.3|37332.5|37292.5|37332.5|37292.5|37328.7|37288.7|1
1623832250000|2021-06-16 08:30:50|37331.3|37291.3|37332.5|37292.5|37332.5|37292.5|37327.5|37287.5|4
1623832260000|2021-06-16 08:31:00|37337.5|37297.5|37332.5|37292.5|37337.5|37297.5|37332.5|37292.5|2
1623832280000|2021-06-16 08:31:20|37336.3|37296.3|37327.5|37287.5|37336.3|37296.3|37327.5|37287.5|0
1623832300000|2021-06-16 08:31:40|37326.3|37286.3|37326.3|37286.3|37327.5|37287.5|37326.3|37286.3|2
1623832310000|2021-06-16 08:31:50|37327.5|37287.5|37326.3|37286.3|37327.5|37287.5|37326.3|37286.3|1
1623832320000|2021-06-16 08:32:00|37327.5|37287.5|37327.5|37287.5|37327.5|37287.5|37326.3|37286.3|1
1623832340000|2021-06-16 08:32:20|37331.3|37291.3|37331.3|37291.3|37331.3|37291.3|37327.5|37287.5|0
1623832350000|2021-06-16 08:32:30|37327.5|37287.5|37327.5|37287.5|37327.5|37287.5|37327.5|37287.5|0
1623832360000|2021-06-16 08:32:40|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|0
1623832370000|2021-06-16 08:32:50|37325.1|37285.1|37326.3|37286.3|37326.3|37286.3|37325.1|37285.1|1
1623832380000|2021-06-16 08:33:00|37327.5|37287.5|37326.3|37286.3|37327.5|37287.5|37326.3|37286.3|3
1623832390000|2021-06-16 08:33:10|37327.5|37287.5|37326.3|37286.3|37327.5|37287.5|37326.3|37286.3|3
1623832400000|2021-06-16 08:33:20|||||||||2
1623832420000|2021-06-16 08:33:40|37322.5|37282.5|37321.3|37281.3|37322.5|37282.5|37321.3|37281.3|0
1623832430000|2021-06-16 08:33:50|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|13
1623832440000|2021-06-16 08:34:00|37322.5|37282.5|37312.5|37272.5|37326.3|37286.3|37312.5|37272.5|9
1623832450000|2021-06-16 08:34:10|37306.3|37266.3|37308.7|37268.7|37308.7|37268.7|37306.3|37266.3|4
1623832460000|2021-06-16 08:34:20|37312.5|37272.5|37313.7|37273.7|37313.7|37273.7|37312.5|37272.5|1
1623832470000|2021-06-16 08:34:30|37312.5|37272.5|37308.7|37268.7|37317.5|37277.5|37308.7|37268.7|3
1623832480000|2021-06-16 08:34:40|37307.5|37267.5|37308.7|37268.7|37313.7|37273.7|37307.5|37267.5|0
1623832500000|2021-06-16 08:35:00|37307.5|37267.5|37312.5|37272.5|37312.5|37272.5|37307.5|37267.5|3
1623832510000|2021-06-16 08:35:10|37309.9|37269.9|37312.5|37272.5|37313.7|37273.7|37308.7|37268.7|1
1623832520000|2021-06-16 08:35:20|37308.7|37268.7|37307.5|37267.5|37312.5|37272.5|37307.5|37267.5|1
1623832530000|2021-06-16 08:35:30|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|0
1623832540000|2021-06-16 08:35:40|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|2
1623832560000|2021-06-16 08:36:00|37306.3|37266.3|37307.5|37267.5|37307.5|37267.5|37306.3|37266.3|3
1623832570000|2021-06-16 08:36:10|37306.3|37266.3|37306.3|37266.3|37307.5|37267.5|37306.3|37266.3|1
1623832580000|2021-06-16 08:36:20|37302.5|37262.5|37302.5|37262.5|37302.5|37262.5|37297.5|37257.5|5
1623832590000|2021-06-16 08:36:30|37306.3|37266.3|37301.3|37261.3|37307.5|37267.5|37301.3|37261.3|1
1623832600000|2021-06-16 08:36:40|37297.5|37257.5|37291.3|37251.3|37297.5|37257.5|37291.3|37251.3|2
1623832620000|2021-06-16 08:37:00|37290.1|37250.1|37290.1|37250.1|37290.1|37250.1|37288.9|37248.9|8
1623832630000|2021-06-16 08:37:10|37291.3|37251.3|37291.3|37251.3|37291.3|37251.3|37290.1|37250.1|4
1623832650000|2021-06-16 08:37:30|||||||||2
1623832670000|2021-06-16 08:37:50|37293.7|37253.7|37301.3|37261.3|37301.3|37261.3|37293.7|37253.7|12
1623832680000|2021-06-16 08:38:00|37300.1|37260.1|37301.3|37261.3|37301.3|37261.3|37300.1|37260.1|1
1623832710000|2021-06-16 08:38:30|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|3
1623832730000|2021-06-16 08:38:50|37302.5|37262.5|37301.3|37261.3|37302.5|37262.5|37301.3|37261.3|0
1623832740000|2021-06-16 08:39:00|37297.5|37257.5|37296.3|37256.3|37301.3|37261.3|37296.3|37256.3|2
1623832750000|2021-06-16 08:39:10|37291.3|37251.3|37291.3|37251.3|37291.3|37251.3|37291.3|37251.3|0
1623832760000|2021-06-16 08:39:20|||||||||1
1623832780000|2021-06-16 08:39:40|37301.3|37261.3|37296.3|37256.3|37301.3|37261.3|37291.3|37251.3|5
1623832790000|2021-06-16 08:39:50|37297.5|37257.5|37301.3|37261.3|37301.3|37261.3|37296.3|37256.3|0
1623832800000|2021-06-16 08:40:00|37296.3|37256.3|37296.3|37256.3|37301.3|37261.3|37295.1|37255.1|4
1623832810000|2021-06-16 08:40:10|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|0
1623832830000|2021-06-16 08:40:30|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|3
1623832850000|2021-06-16 08:40:50|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|2
1623832860000|2021-06-16 08:41:00|37317.5|37277.5|37317.5|37277.5|37317.5|37277.5|37317.5|37277.5|3
1623832880000|2021-06-16 08:41:20|37321.3|37281.3|37326.3|37286.3|37326.3|37286.3|37321.3|37281.3|0
1623832890000|2021-06-16 08:41:30|37321.3|37281.3|37317.5|37277.5|37321.3|37281.3|37317.5|37277.5|0
1623832900000|2021-06-16 08:41:40|37321.3|37281.3|37326.3|37286.3|37326.3|37286.3|37317.5|37277.5|1
1623832920000|2021-06-16 08:42:00|37327.5|37287.5|37312.5|37272.5|37327.5|37287.5|37312.5|37272.5|6
1623832940000|2021-06-16 08:42:20|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|0
1623832960000|2021-06-16 08:42:40|37307.5|37267.5|37306.3|37266.3|37311.3|37271.3|37306.3|37266.3|1
1623832980000|2021-06-16 08:43:00|37307.5|37267.5|37306.3|37266.3|37307.5|37267.5|37306.3|37266.3|2
1623832990000|2021-06-16 08:43:10|37311.3|37271.3|37311.3|37271.3|37311.3|37271.3|37311.3|37271.3|0
1623833000000|2021-06-16 08:43:20|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|0
1623833010000|2021-06-16 08:43:30|37310.1|37270.1|37307.5|37267.5|37310.1|37270.1|37306.3|37266.3|0
1623833020000|2021-06-16 08:43:40|37311.3|37271.3|37312.5|37272.5|37317.5|37277.5|37311.3|37271.3|1
1623833030000|2021-06-16 08:43:50|37316.3|37276.3|37322.5|37282.5|37322.5|37282.5|37313.7|37273.7|32
1623833040000|2021-06-16 08:44:00|||||||||1
1623833050000|2021-06-16 08:44:10|37326.3|37286.3|37322.5|37282.5|37326.3|37286.3|37322.5|37282.5|1
1623833060000|2021-06-16 08:44:20|37317.5|37277.5|37308.7|37268.7|37317.5|37277.5|37308.7|37268.7|1
1623833070000|2021-06-16 08:44:30|37309.9|37269.9|37317.5|37277.5|37317.5|37277.5|37309.9|37269.9|0
1623833090000|2021-06-16 08:44:50|37322.5|37282.5|37322.5|37282.5|37322.5|37282.5|37322.5|37282.5|2
1623833110000|2021-06-16 08:45:10|37323.7|37283.7|37323.7|37283.7|37323.7|37283.7|37322.5|37282.5|2
1623833120000|2021-06-16 08:45:20|37322.5|37282.5|37322.5|37282.5|37322.5|37282.5|37321.3|37281.3|2
1623833170000|2021-06-16 08:46:10|37331.3|37291.3|37331.3|37291.3|37331.3|37291.3|37331.3|37291.3|2
1623833180000|2021-06-16 08:46:20|37336.3|37296.3|37328.7|37288.7|37336.3|37296.3|37328.7|37288.7|3
1623833190000|2021-06-16 08:46:30|37327.5|37287.5|37326.3|37286.3|37331.3|37291.3|37321.3|37281.3|4
1623833220000|2021-06-16 08:47:00|37322.5|37282.5|37317.5|37277.5|37322.5|37282.5|37317.5|37277.5|0
1623833240000|2021-06-16 08:47:20|37326.3|37286.3|37326.3|37286.3|37327.5|37287.5|37326.3|37286.3|3
1623833270000|2021-06-16 08:47:50|37322.5|37282.5|37322.5|37282.5|37322.5|37282.5|37317.5|37277.5|1
1623833280000|2021-06-16 08:48:00|37317.5|37277.5|37317.5|37277.5|37317.5|37277.5|37317.5|37277.5|0
1623833290000|2021-06-16 08:48:10|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|12
1623833310000|2021-06-16 08:48:30|37311.3|37271.3|37311.3|37271.3|37311.3|37271.3|37311.3|37271.3|0
1623833320000|2021-06-16 08:48:40|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|4
1623833350000|2021-06-16 08:49:10|37311.3|37271.3|37311.3|37271.3|37311.3|37271.3|37311.3|37271.3|0
1623833390000|2021-06-16 08:49:50|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|11
1623833410000|2021-06-16 08:50:10|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|2
1623833450000|2021-06-16 08:50:50|||||||||1
1623833460000|2021-06-16 08:51:00|||||||||1
1623833480000|2021-06-16 08:51:20|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|1
1623833490000|2021-06-16 08:51:30|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|3
1623833500000|2021-06-16 08:51:40|37317.5|37277.5|37326.3|37286.3|37326.3|37286.3|37317.5|37277.5|5
1623833530000|2021-06-16 08:52:10|37317.5|37277.5|37317.5|37277.5|37321.3|37281.3|37317.5|37277.5|3
1623833570000|2021-06-16 08:52:50|37312.5|37272.5|37308.7|37268.7|37312.5|37272.5|37307.5|37267.5|14
1623833580000|2021-06-16 08:53:00|37312.5|37272.5|37312.5|37272.5|37316.3|37276.3|37307.5|37267.5|3
1623833610000|2021-06-16 08:53:30|37316.3|37276.3|37316.3|37276.3|37316.3|37276.3|37316.3|37276.3|0
1623833630000|2021-06-16 08:53:50|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|0
1623833650000|2021-06-16 08:54:10|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|0
1623833660000|2021-06-16 08:54:20|37303.7|37263.7|37307.5|37267.5|37307.5|37267.5|37303.7|37263.7|1
1623833670000|2021-06-16 08:54:30|37303.7|37263.7|37306.3|37266.3|37306.3|37266.3|37303.7|37263.7|1
1623833710000|2021-06-16 08:55:10|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|0
1623833720000|2021-06-16 08:55:20|||||||||8
1623833760000|2021-06-16 08:56:00|||||||||1
1623833770000|2021-06-16 08:56:10|37302.5|37262.5|37302.5|37262.5|37302.5|37262.5|37302.5|37262.5|4
1623833790000|2021-06-16 08:56:30|37297.5|37257.5|37306.3|37266.3|37306.3|37266.3|37297.5|37257.5|1
1623833830000|2021-06-16 08:57:10|37302.5|37262.5|37306.3|37266.3|37306.3|37266.3|37302.5|37262.5|5
1623833850000|2021-06-16 08:57:30|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37306.3|37266.3|2
1623833880000|2021-06-16 08:58:00|37306.3|37266.3|37307.5|37267.5|37307.5|37267.5|37306.3|37266.3|1
1623833890000|2021-06-16 08:58:10|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|0
1623833940000|2021-06-16 08:59:00|37307.5|37267.5|37306.3|37266.3|37307.5|37267.5|37306.3|37266.3|1
1623833970000|2021-06-16 08:59:30|37305.1|37265.1|37297.5|37257.5|37305.1|37265.1|37297.5|37257.5|0
1623833980000|2021-06-16 08:59:40|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37306.3|37266.3|4
1623834000000|2021-06-16 09:00:00|37308.7|37268.7|37307.5|37267.5|37312.5|37272.5|37307.5|37267.5|5
1623834020000|2021-06-16 09:00:20|37308.7|37268.7|37307.5|37267.5|37308.7|37268.7|37307.5|37267.5|2
1623834030000|2021-06-16 09:00:30|37308.7|37268.7|37308.7|37268.7|37308.7|37268.7|37308.7|37268.7|0
1623834040000|2021-06-16 09:00:40|37307.5|37267.5|37308.7|37268.7|37308.7|37268.7|37307.5|37267.5|2
1623834060000|2021-06-16 09:01:00|37307.5|37267.5|37308.7|37268.7|37308.7|37268.7|37307.5|37267.5|3
1623834080000|2021-06-16 09:01:20|37307.5|37267.5|37307.5|37267.5|37308.7|37268.7|37307.5|37267.5|0
1623834090000|2021-06-16 09:01:30|37308.7|37268.7|37308.7|37268.7|37308.7|37268.7|37307.5|37267.5|0
1623834120000|2021-06-16 09:02:00|37307.5|37267.5|37308.7|37268.7|37308.7|37268.7|37307.5|37267.5|3
1623834130000|2021-06-16 09:02:10|37307.5|37267.5|37307.5|37267.5|37308.7|37268.7|37298.7|37258.7|6
1623834140000|2021-06-16 09:02:20|37308.7|37268.7|37308.7|37268.7|37308.7|37268.7|37307.5|37267.5|1
1623834170000|2021-06-16 09:02:50|37307.5|37267.5|37308.7|37268.7|37308.7|37268.7|37307.5|37267.5|2
1623834180000|2021-06-16 09:03:00|37309.9|37269.9|37313.7|37273.7|37313.7|37273.7|37309.9|37269.9|3
1623834190000|2021-06-16 09:03:10|37311.3|37271.3|37312.5|37272.5|37312.5|37272.5|37311.3|37271.3|0
1623834210000|2021-06-16 09:03:30|37311.3|37271.3|37312.5|37272.5|37312.5|37272.5|37311.3|37271.3|1
1623834220000|2021-06-16 09:03:40|37313.7|37273.7|37312.5|37272.5|37313.7|37273.7|37312.5|37272.5|0
1623834230000|2021-06-16 09:03:50|37313.7|37273.7|37313.7|37273.7|37313.7|37273.7|37313.7|37273.7|0
1623834240000|2021-06-16 09:04:00|||||||||2
1623834260000|2021-06-16 09:04:20|||||||||10
1623834270000|2021-06-16 09:04:30|||||||||2
1623834300000|2021-06-16 09:05:00|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|1
1623834320000|2021-06-16 09:05:20|||||||||1
1623834360000|2021-06-16 09:06:00|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|37307.5|37267.5|0
1623834370000|2021-06-16 09:06:10|37306.3|37266.3|37301.3|37261.3|37306.3|37266.3|37301.3|37261.3|0
1623834380000|2021-06-16 09:06:20|37300.1|37260.1|37296.3|37256.3|37300.1|37260.1|37296.3|37256.3|2
1623834390000|2021-06-16 09:06:30|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|2
1623834420000|2021-06-16 09:07:00|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|1
1623834430000|2021-06-16 09:07:10|37301.3|37261.3|37296.3|37256.3|37301.3|37261.3|37296.3|37256.3|7
1623834470000|2021-06-16 09:07:50|37291.3|37251.3|37291.3|37251.3|37291.3|37251.3|37291.3|37251.3|0
1623834480000|2021-06-16 09:08:00|37286.3|37246.3|37286.3|37246.3|37286.3|37246.3|37286.3|37246.3|9
1623834500000|2021-06-16 09:08:20|37290.1|37250.1|37288.8|37248.8|37291.3|37251.3|37287.6|37247.6|1
1623834520000|2021-06-16 09:08:40|37287.6|37247.6|37287.6|37247.6|37287.6|37247.6|37287.6|37247.6|0
1623834560000|2021-06-16 09:09:20|37291.4|37251.4|37292.6|37252.6|37292.6|37252.6|37291.4|37251.4|3
1623834600000|2021-06-16 09:10:00|37287.6|37247.6|37291.4|37251.4|37291.4|37251.4|37287.6|37247.6|1
1623834610000|2021-06-16 09:10:10|37292.6|37252.6|37292.6|37252.6|37292.6|37252.6|37292.6|37252.6|1
1623834630000|2021-06-16 09:10:30|37293.8|37253.8|37292.6|37252.6|37293.8|37253.8|37292.6|37252.6|0
1623834660000|2021-06-16 09:11:00|37288.8|37248.8|37291.4|37251.4|37292.6|37252.6|37287.6|37247.6|1
1623834670000|2021-06-16 09:11:10|||||||||3
1623834690000|2021-06-16 09:11:30|37287.6|37247.6|37287.6|37247.6|37287.6|37247.6|37287.6|37247.6|0
1623834700000|2021-06-16 09:11:40|37292.6|37252.6|37292.6|37252.6|37292.6|37252.6|37292.6|37252.6|8
1623834710000|2021-06-16 09:11:50|37288.8|37248.8|37288.8|37248.8|37292.6|37252.6|37288.8|37248.8|0
1623834720000|2021-06-16 09:12:00|37292.6|37252.6|37287.6|37247.6|37292.6|37252.6|37287.6|37247.6|1
1623834730000|2021-06-16 09:12:10|37282.6|37242.6|37282.6|37242.6|37286.4|37246.4|37281.4|37241.4|9
1623834740000|2021-06-16 09:12:20|37281.4|37241.4|37281.4|37241.4|37281.4|37241.4|37281.4|37241.4|0
1623834750000|2021-06-16 09:12:30|37282.6|37242.6|37282.6|37242.6|37282.6|37242.6|37282.6|37242.6|0
1623834760000|2021-06-16 09:12:40|37286.4|37246.4|37286.4|37246.4|37286.4|37246.4|37286.4|37246.4|0
1623834780000|2021-06-16 09:13:00|37281.4|37241.4|37281.4|37241.4|37281.4|37241.4|37281.4|37241.4|0
1623834800000|2021-06-16 09:13:20|37277.6|37237.6|37277.6|37237.6|37277.6|37237.6|37277.6|37237.6|0
1623834830000|2021-06-16 09:13:50|||||||||11
1623834840000|2021-06-16 09:14:00|||||||||4
1623834850000|2021-06-16 09:14:10|37272.6|37232.6|37272.6|37232.6|37272.6|37232.6|37272.6|37232.6|3
1623834860000|2021-06-16 09:14:20|37261.4|37221.4|37256.4|37216.4|37261.4|37221.4|37256.4|37216.4|8
1623834900000|2021-06-16 09:15:00|37257.6|37217.6|37256.4|37216.4|37257.6|37217.6|37256.4|37216.4|6
1623834930000|2021-06-16 09:15:30|37261.4|37221.4|37257.6|37217.6|37261.4|37221.4|37257.6|37217.6|0
1623834940000|2021-06-16 09:15:40|||||||||3
1623834980000|2021-06-16 09:16:20|37256.4|37216.4|37257.6|37217.6|37257.6|37217.6|37256.4|37216.4|1
1623835010000|2021-06-16 09:16:50|37256.4|37216.4|37256.4|37216.4|37256.4|37216.4|37256.4|37216.4|1
1623835020000|2021-06-16 09:17:00|37257.6|37217.6|37257.6|37217.6|37257.6|37217.6|37256.4|37216.4|3
1623835030000|2021-06-16 09:17:10|37261.4|37221.4|37257.6|37217.6|37261.4|37221.4|37252.6|37212.6|3
1623835040000|2021-06-16 09:17:20|37256.4|37216.4|37256.4|37216.4|37256.4|37216.4|37256.4|37216.4|1
1623835080000|2021-06-16 09:18:00|37261.4|37221.4|37251.4|37211.4|37261.4|37221.4|37251.4|37211.4|5
1623835100000|2021-06-16 09:18:20|37247.6|37207.6|37251.4|37211.4|37251.4|37211.4|37247.6|37207.6|7
1623835110000|2021-06-16 09:18:30|||||||||2
1623835120000|2021-06-16 09:18:40|||||||||3
1623835130000|2021-06-16 09:18:50|37247.6|37207.6|37251.4|37211.4|37251.4|37211.4|37247.6|37207.6|1
1623835190000|2021-06-16 09:19:50|||||||||1
1623835250000|2021-06-16 09:20:50|||||||||5
1623835260000|2021-06-16 09:21:00|37247.6|37207.6|37245.2|37205.2|37251.4|37211.4|37245.2|37205.2|15
1623835270000|2021-06-16 09:21:10|37240.2|37200.2|37206.4|37166.4|37244|37204|37197.6|37157.6|10
1623835280000|2021-06-16 09:21:20|37207.6|37167.6|37207.6|37167.6|37207.6|37167.6|37207.6|37167.6|3
1623835290000|2021-06-16 09:21:30|||||||||1
1623835300000|2021-06-16 09:21:40|37211.4|37171.4|37207.6|37167.6|37212.6|37172.6|37207.6|37167.6|7
1623835310000|2021-06-16 09:21:50|37206.4|37166.4|37192.6|37152.6|37207.6|37167.6|37192.6|37152.6|8
1623835320000|2021-06-16 09:22:00|37191.4|37151.4|37181.4|37141.4|37196.4|37156.4|37181.4|37141.4|4
1623835330000|2021-06-16 09:22:10|37186.4|37146.4|37186.4|37146.4|37186.4|37146.4|37181.4|37141.4|19
1623835340000|2021-06-16 09:22:20|37185.2|37145.2|37177.6|37137.6|37185.2|37145.2|37177.6|37137.6|2
1623835380000|2021-06-16 09:23:00|37176.4|37136.4|37177.6|37137.6|37177.6|37137.6|37176.4|37136.4|5
1623835390000|2021-06-16 09:23:10|37176.4|37136.4|37177.6|37137.6|37177.6|37137.6|37176.4|37136.4|0
1623835400000|2021-06-16 09:23:20|37176.4|37136.4|37177.6|37137.6|37177.6|37137.6|37176.4|37136.4|0
1623835410000|2021-06-16 09:23:30|37176.4|37136.4|37177.6|37137.6|37177.6|37137.6|37176.4|37136.4|0
1623835420000|2021-06-16 09:23:40|37167.6|37127.6|37167.6|37127.6|37167.6|37127.6|37167.6|37127.6|1
1623835430000|2021-06-16 09:23:50|37171.4|37131.4|37177.6|37137.6|37177.6|37137.6|37171.4|37131.4|7
1623835440000|2021-06-16 09:24:00|37176.4|37136.4|37166.4|37126.4|37177.6|37137.6|37166.4|37126.4|3
1623835450000|2021-06-16 09:24:10|37162.6|37122.6|37162.6|37122.6|37176.4|37136.4|37162.6|37122.6|4
1623835460000|2021-06-16 09:24:20|37166.4|37126.4|37162.6|37122.6|37170.2|37130.2|37162.6|37122.6|0
1623835470000|2021-06-16 09:24:30|37170.2|37130.2|37177.6|37137.6|37177.6|37137.6|37170.2|37130.2|31
1623835490000|2021-06-16 09:24:50|37167.6|37127.6|37187.6|37147.6|37187.6|37147.6|37167.6|37127.6|28
1623835500000|2021-06-16 09:25:00|37188.8|37148.8|37187.6|37147.6|37188.8|37148.8|37187.6|37147.6|1
1623835510000|2021-06-16 09:25:10|37188.8|37148.8|37183.8|37143.8|37192.6|37152.6|37183.8|37143.8|0
1623835520000|2021-06-16 09:25:20|37187.6|37147.6|37187.6|37147.6|37187.6|37147.6|37187.6|37147.6|0
1623835560000|2021-06-16 09:26:00|37182.6|37142.6|37187.6|37147.6|37187.6|37147.6|37178.8|37138.8|2
1623835580000|2021-06-16 09:26:20|||||||||1
1623835590000|2021-06-16 09:26:30|37188.8|37148.8|37188.8|37148.8|37193.8|37153.8|37188.8|37148.8|1
1623835610000|2021-06-16 09:26:50|37187.6|37147.6|37193.8|37153.8|37193.8|37153.8|37187.6|37147.6|0
1623835620000|2021-06-16 09:27:00|37191.4|37151.4|37187.6|37147.6|37191.4|37151.4|37187.6|37147.6|3
1623835630000|2021-06-16 09:27:10|37188.8|37148.8|37188.8|37148.8|37188.8|37148.8|37188.8|37148.8|5
1623835640000|2021-06-16 09:27:20|37192.6|37152.6|37192.6|37152.6|37192.6|37152.6|37192.6|37152.6|0
1623835670000|2021-06-16 09:27:50|37197.6|37157.6|37197.6|37157.6|37198.8|37158.8|37197.6|37157.6|11
1623835680000|2021-06-16 09:28:00|37198.8|37158.8|37198.8|37158.8|37198.8|37158.8|37197.6|37157.6|1
1623835690000|2021-06-16 09:28:10|37203.8|37163.8|37197.6|37157.6|37203.8|37163.8|37197.6|37157.6|3
1623835700000|2021-06-16 09:28:20|37198.8|37158.8|37197.6|37157.6|37198.8|37158.8|37197.6|37157.6|1
1623835710000|2021-06-16 09:28:30|37192.6|37152.6|37197.6|37157.6|37197.6|37157.6|37192.6|37152.6|0
1623835720000|2021-06-16 09:28:40|37196.4|37156.4|37196.4|37156.4|37196.4|37156.4|37196.4|37156.4|0
1623835740000|2021-06-16 09:29:00|37197.6|37157.6|37198.8|37158.8|37202.6|37162.6|37197.6|37157.6|1
1623835750000|2021-06-16 09:29:10|37202.6|37162.6|37206.4|37166.4|37206.4|37166.4|37202.6|37162.6|0
1623835760000|2021-06-16 09:29:20|37216.4|37176.4|37212.6|37172.6|37216.4|37176.4|37212.6|37172.6|0
1623835770000|2021-06-16 09:29:30|37216.4|37176.4|37212.6|37172.6|37217.6|37177.6|37212.6|37172.6|1
1623835780000|2021-06-16 09:29:40|37216.4|37176.4|37216.4|37176.4|37216.4|37176.4|37216.4|37176.4|0
1623835800000|2021-06-16 09:30:00|37212.6|37172.6|37207.6|37167.6|37212.6|37172.6|37207.6|37167.6|0
1623835810000|2021-06-16 09:30:10|37216.4|37176.4|37217.6|37177.6|37217.6|37177.6|37216.4|37176.4|1
1623835850000|2021-06-16 09:30:50|37216.4|37176.4|37216.4|37176.4|37216.4|37176.4|37216.4|37176.4|2
1623835860000|2021-06-16 09:31:00|37207.6|37167.6|37216.4|37176.4|37216.4|37176.4|37207.6|37167.6|1
1623835890000|2021-06-16 09:31:30|37217.6|37177.6|37217.6|37177.6|37217.6|37177.6|37217.6|37177.6|0
1623835910000|2021-06-16 09:31:50|37216.4|37176.4|37216.4|37176.4|37216.4|37176.4|37216.4|37176.4|0
1623835920000|2021-06-16 09:32:00|37215.2|37175.2|37211.4|37171.4|37215.2|37175.2|37207.6|37167.6|0
1623835930000|2021-06-16 09:32:10|37215.2|37175.2|37216.4|37176.4|37216.4|37176.4|37211.4|37171.4|1
1623835940000|2021-06-16 09:32:20|37215.2|37175.2|37216.4|37176.4|37216.4|37176.4|37215.2|37175.2|0
1623835960000|2021-06-16 09:32:40|37215.2|37175.2|37216.4|37176.4|37216.4|37176.4|37215.2|37175.2|0
1623835970000|2021-06-16 09:32:50|37215.2|37175.2|37207.6|37167.6|37215.2|37175.2|37207.6|37167.6|0
1623835980000|2021-06-16 09:33:00|37206.4|37166.4|37202.6|37162.6|37207.6|37167.6|37202.6|37162.6|2
1623835990000|2021-06-16 09:33:10|37206.4|37166.4|37206.4|37166.4|37206.4|37166.4|37206.4|37166.4|0
1623836000000|2021-06-16 09:33:20|37207.6|37167.6|37206.4|37166.4|37207.6|37167.6|37206.4|37166.4|0
1623836010000|2021-06-16 09:33:30|37211.4|37171.4|37207.6|37167.6|37211.4|37171.4|37207.6|37167.6|0
1623836030000|2021-06-16 09:33:50|37217.6|37177.6|37217.6|37177.6|37217.6|37177.6|37217.6|37177.6|2
1623836040000|2021-06-16 09:34:00|37213.8|37173.8|37211.4|37171.4|37213.8|37173.8|37211.4|37171.4|5
1623836050000|2021-06-16 09:34:10|37212.6|37172.6|37217.6|37177.6|37217.6|37177.6|37207.6|37167.6|3
1623836060000|2021-06-16 09:34:20|37216.4|37176.4|37217.6|37177.6|37217.6|37177.6|37216.4|37176.4|0
1623836070000|2021-06-16 09:34:30|37216.4|37176.4|37216.4|37176.4|37217.6|37177.6|37216.4|37176.4|2
1623836080000|2021-06-16 09:34:40|37217.6|37177.6|37216.4|37176.4|37217.6|37177.6|37216.4|37176.4|1
1623836090000|2021-06-16 09:34:50|37217.6|37177.6|37217.6|37177.6|37217.6|37177.6|37217.6|37177.6|0
1623836100000|2021-06-16 09:35:00|37216.4|37176.4|37216.4|37176.4|37216.4|37176.4|37216.4|37176.4|0
1623836150000|2021-06-16 09:35:50|||||||||1
1623836180000|2021-06-16 09:36:20|37207.6|37167.6|37207.6|37167.6|37207.6|37167.6|37206.4|37166.4|4
1623836190000|2021-06-16 09:36:30|37211.4|37171.4|37216.4|37176.4|37216.4|37176.4|37211.4|37171.4|1
1623836210000|2021-06-16 09:36:50|37208.8|37168.8|37202.6|37162.6|37216.4|37176.4|37202.6|37162.6|2
1623836220000|2021-06-16 09:37:00|37206.4|37166.4|37206.4|37166.4|37206.4|37166.4|37206.4|37166.4|0
1623836230000|2021-06-16 09:37:10|37202.6|37162.6|37202.6|37162.6|37202.6|37162.6|37202.6|37162.6|0
1623836250000|2021-06-16 09:37:30|37206.4|37166.4|37202.6|37162.6|37206.4|37166.4|37202.6|37162.6|0
1623836260000|2021-06-16 09:37:40|37206.4|37166.4|37202.6|37162.6|37206.4|37166.4|37202.6|37162.6|0
1623836270000|2021-06-16 09:37:50|37201.4|37161.4|37197.6|37157.6|37201.4|37161.4|37197.6|37157.6|2
1623836340000|2021-06-16 09:39:00|37196.4|37156.4|37196.4|37156.4|37197.6|37157.6|37196.4|37156.4|1
1623836350000|2021-06-16 09:39:10|37197.6|37157.6|37196.4|37156.4|37197.6|37157.6|37191.4|37151.4|1
1623836360000|2021-06-16 09:39:20|||||||||2
1623836370000|2021-06-16 09:39:30|37197.6|37157.6|37197.6|37157.6|37197.6|37157.6|37197.6|37157.6|0
1623836380000|2021-06-16 09:39:40|||||||||1
1623836390000|2021-06-16 09:39:50|37201.4|37161.4|37197.6|37157.6|37201.4|37161.4|37197.6|37157.6|0
1623836410000|2021-06-16 09:40:10|37202.6|37162.6|37206.4|37166.4|37206.4|37166.4|37202.6|37162.6|5
1623836430000|2021-06-16 09:40:30|37211.4|37171.4|37211.4|37171.4|37211.4|37171.4|37211.4|37171.4|0
1623836440000|2021-06-16 09:40:40|37215.2|37175.2|37216.4|37176.4|37216.4|37176.4|37215.2|37175.2|1
1623836460000|2021-06-16 09:41:00|37217.6|37177.6|37221.4|37181.4|37221.4|37181.4|37217.6|37177.6|0
1623836470000|2021-06-16 09:41:10|37226.4|37186.4|37226.4|37186.4|37227.6|37187.6|37226.4|37186.4|1
1623836480000|2021-06-16 09:41:20|37227.6|37187.6|37227.6|37187.6|37227.6|37187.6|37227.6|37187.6|0
1623836510000|2021-06-16 09:41:50|37226.4|37186.4|37217.6|37177.6|37226.4|37186.4|37217.6|37177.6|0
1623836520000|2021-06-16 09:42:00|37222.6|37182.6|37227.6|37187.6|37227.6|37187.6|37222.6|37182.6|0
1623836530000|2021-06-16 09:42:10|37225.2|37185.2|37222.6|37182.6|37225.2|37185.2|37217.6|37177.6|1
1623836540000|2021-06-16 09:42:20|37226.4|37186.4|37222.6|37182.6|37227.6|37187.6|37217.6|37177.6|0
1623836560000|2021-06-16 09:42:40|37227.6|37187.6|37227.6|37187.6|37227.6|37187.6|37227.6|37187.6|2
1623836570000|2021-06-16 09:42:50|37237.6|37197.6|37227.6|37187.6|37237.6|37197.6|37227.6|37187.6|6
1623836580000|2021-06-16 09:43:00|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|19
1623836590000|2021-06-16 09:43:10|37246.4|37206.4|37246.4|37206.4|37246.4|37206.4|37246.4|37206.4|0
1623836600000|2021-06-16 09:43:20|37242.6|37202.6|37242.6|37202.6|37246.4|37206.4|37242.6|37202.6|0
1623836610000|2021-06-16 09:43:30|37237.6|37197.6|37237.6|37197.6|37247.6|37207.6|37237.6|37197.6|11
1623836620000|2021-06-16 09:43:40|37233.8|37193.8|37233.8|37193.8|37233.8|37193.8|37233.8|37193.8|0
1623836630000|2021-06-16 09:43:50|37241.4|37201.4|37238.8|37198.8|37247.6|37207.6|37238.8|37198.8|21
1623836640000|2021-06-16 09:44:00|37242.6|37202.6|37242.6|37202.6|37242.6|37202.6|37242.6|37202.6|0
1623836660000|2021-06-16 09:44:20|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|0
1623836680000|2021-06-16 09:44:40|37232.6|37192.6|37232.6|37192.6|37232.6|37192.6|37232.6|37192.6|1
1623836690000|2021-06-16 09:44:50|37233.8|37193.8|37237.6|37197.6|37237.6|37197.6|37233.8|37193.8|0
1623836700000|2021-06-16 09:45:00|37236.4|37196.4|37237.6|37197.6|37237.6|37197.6|37236.4|37196.4|14
1623836720000|2021-06-16 09:45:20|||||||||2
1623836740000|2021-06-16 09:45:40|37246.4|37206.4|37247.6|37207.6|37247.6|37207.6|37246.4|37206.4|2
1623836750000|2021-06-16 09:45:50|37242.6|37202.6|37247.6|37207.6|37247.6|37207.6|37242.6|37202.6|0
1623836760000|2021-06-16 09:46:00|37251.4|37211.4|37247.6|37207.6|37251.4|37211.4|37247.6|37207.6|1
1623836780000|2021-06-16 09:46:20|37251.4|37211.4|37247.6|37207.6|37251.4|37211.4|37247.6|37207.6|1
1623836790000|2021-06-16 09:46:30|37237.6|37197.6|37242.6|37202.6|37242.6|37202.6|37237.6|37197.6|5
1623836820000|2021-06-16 09:47:00|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|0
1623836880000|2021-06-16 09:48:00|37242.6|37202.6|37240|37200|37242.6|37202.6|37240|37200|1
1623836890000|2021-06-16 09:48:10|37247.6|37207.6|37242.6|37202.6|37247.6|37207.6|37242.6|37202.6|0
1623836900000|2021-06-16 09:48:20|37238.8|37198.8|37238.8|37198.8|37238.8|37198.8|37238.8|37198.8|0
1623836920000|2021-06-16 09:48:40|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|0
1623836930000|2021-06-16 09:48:50|37238.8|37198.8|37237.6|37197.6|37238.8|37198.8|37237.6|37197.6|0
1623836940000|2021-06-16 09:49:00|37238.8|37198.8|37238.8|37198.8|37238.8|37198.8|37238.8|37198.8|2
1623836970000|2021-06-16 09:49:30|37242.6|37202.6|37243.8|37203.8|37243.8|37203.8|37242.6|37202.6|0
1623836980000|2021-06-16 09:49:40|37247.6|37207.6|37247.6|37207.6|37251.4|37211.4|37247.6|37207.6|2
1623837020000|2021-06-16 09:50:20|37248.8|37208.8|37248.8|37208.8|37248.8|37208.8|37248.8|37208.8|0
1623837060000|2021-06-16 09:51:00|37242.6|37202.6|37238.8|37198.8|37242.6|37202.6|37237.6|37197.6|1
1623837080000|2021-06-16 09:51:20|||||||||1
1623837090000|2021-06-16 09:51:30|37237.6|37197.6|37233.8|37193.8|37237.6|37197.6|37233.8|37193.8|0
1623837110000|2021-06-16 09:51:50|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|37237.6|37197.6|0
1623837120000|2021-06-16 09:52:00|37233.8|37193.8|37233.8|37193.8|37233.8|37193.8|37233.8|37193.8|0
1623837130000|2021-06-16 09:52:10|37237.6|37197.6|37233.8|37193.8|37237.6|37197.6|37233.8|37193.8|0
1623837140000|2021-06-16 09:52:20|37237.6|37197.6|37227.6|37187.6|37237.6|37197.6|37227.6|37187.6|3
1623837150000|2021-06-16 09:52:30|37228.8|37188.8|37228.8|37188.8|37228.8|37188.8|37228.8|37188.8|2
1623837160000|2021-06-16 09:52:40|37237.6|37197.6|37228.8|37188.8|37237.6|37197.6|37228.8|37188.8|0
1623837180000|2021-06-16 09:53:00|37227.6|37187.6|37227.6|37187.6|37227.6|37187.6|37227.6|37187.6|0
1623837210000|2021-06-16 09:53:30|37228.8|37188.8|37228.8|37188.8|37228.8|37188.8|37228.8|37188.8|2
1623837250000|2021-06-16 09:54:10|37233.8|37193.8|37228.8|37188.8|37233.8|37193.8|37228.8|37188.8|2
1623837260000|2021-06-16 09:54:20|37227.6|37187.6|37227.6|37187.6|37227.6|37187.6|37227.6|37187.6|0
1623837270000|2021-06-16 09:54:30|37223.8|37183.8|37227.6|37187.6|37227.6|37187.6|37223.8|37183.8|0
1623837280000|2021-06-16 09:54:40|37227.7|37187.7|37227.7|37187.7|37227.7|37187.7|37227.7|37187.7|0
1623837300000|2021-06-16 09:55:00|37231.5|37191.5|37227.7|37187.7|37231.5|37191.5|37227.7|37187.7|0
1623837340000|2021-06-16 09:55:40|37223.9|37183.9|37223.9|37183.9|37223.9|37183.9|37223.9|37183.9|0
1623837370000|2021-06-16 09:56:10|37228.9|37188.9|37227.7|37187.7|37228.9|37188.9|37227.7|37187.7|2
1623837420000|2021-06-16 09:57:00|37228.9|37188.9|37237.7|37197.7|37237.7|37197.7|37228.9|37188.9|2
1623837440000|2021-06-16 09:57:20|37243.9|37203.9|37243.9|37203.9|37243.9|37203.9|37243.9|37203.9|1
1623837450000|2021-06-16 09:57:30|37251.5|37211.5|37247.7|37207.7|37251.5|37211.5|37247.7|37207.7|0
1623837460000|2021-06-16 09:57:40|||||||||3
1623837470000|2021-06-16 09:57:50|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|37247.7|37207.7|0
1623837490000|2021-06-16 09:58:10|37250.1|37210.1|37248.9|37208.9|37250.1|37210.1|37248.9|37208.9|1
1623837530000|2021-06-16 09:58:50|37243.9|37203.9|37243.9|37203.9|37243.9|37203.9|37243.9|37203.9|1
1623837540000|2021-06-16 09:59:00|37242.7|37202.7|37238.9|37198.9|37242.7|37202.7|37238.9|37198.9|1
1623837550000|2021-06-16 09:59:10|37240.1|37200.1|37243.9|37203.9|37243.9|37203.9|37240.1|37200.1|0
1623837560000|2021-06-16 09:59:20|37247.7|37207.7|37247.7|37207.7|37247.7|37207.7|37247.7|37207.7|0
1623837600000|2021-06-16 10:00:00|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|2
1623837610000|2021-06-16 10:00:10|37253.9|37213.9|37248.9|37208.9|37253.9|37213.9|37248.9|37208.9|1
1623837620000|2021-06-16 10:00:20|37253.9|37213.9|37255.1|37215.1|37255.1|37215.1|37253.9|37213.9|4
1623837630000|2021-06-16 10:00:30|37277.7|37237.7|37277.7|37237.7|37281.5|37241.5|37272.7|37232.7|6
1623837640000|2021-06-16 10:00:40|37272.7|37232.7|37272.7|37232.7|37272.7|37232.7|37272.7|37232.7|0
1623837650000|2021-06-16 10:00:50|37277.7|37237.7|37287.7|37247.7|37287.7|37247.7|37277.7|37237.7|1
1623837660000|2021-06-16 10:01:00|37282.7|37242.7|37287.7|37247.7|37287.7|37247.7|37278.9|37238.9|3
1623837670000|2021-06-16 10:01:10|37291.5|37251.5|37292.7|37252.7|37292.7|37252.7|37291.5|37251.5|3
1623837680000|2021-06-16 10:01:20|37296.5|37256.5|37298.9|37258.9|37298.9|37258.9|37296.5|37256.5|0
1623837690000|2021-06-16 10:01:30|37297.7|37257.7|37307.7|37267.7|37307.7|37267.7|37297.7|37257.7|1
1623837700000|2021-06-16 10:01:40|37302.7|37262.7|37302.7|37262.7|37302.7|37262.7|37302.7|37262.7|0
1623837710000|2021-06-16 10:01:50|37298.9|37258.9|37306.5|37266.5|37306.5|37266.5|37297.7|37257.7|0
1623837720000|2021-06-16 10:02:00|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|1
1623837730000|2021-06-16 10:02:10|37308.9|37268.9|37306.5|37266.5|37308.9|37268.9|37306.5|37266.5|3
1623837740000|2021-06-16 10:02:20|37307.7|37267.7|37306.5|37266.5|37307.7|37267.7|37306.5|37266.5|0
1623837780000|2021-06-16 10:03:00|37305.3|37265.3|37306.5|37266.5|37306.5|37266.5|37301.5|37261.5|2
1623837790000|2021-06-16 10:03:10|37302.7|37262.7|37307.7|37267.7|37307.7|37267.7|37302.7|37262.7|0
1623837800000|2021-06-16 10:03:20|37306.5|37266.5|37306.5|37266.5|37306.5|37266.5|37306.5|37266.5|0
1623837810000|2021-06-16 10:03:30|37307.7|37267.7|37337.7|37297.7|37337.7|37297.7|37306.5|37266.5|6
1623837820000|2021-06-16 10:03:40|37338.9|37298.9|37346.5|37306.5|37347.7|37307.7|37338.9|37298.9|6
1623837830000|2021-06-16 10:03:50|37347.7|37307.7|37353.9|37313.9|37353.9|37313.9|37338.9|37298.9|2
1623837840000|2021-06-16 10:04:00|37348.9|37308.9|37338.9|37298.9|37348.9|37308.9|37338.9|37298.9|1
1623837850000|2021-06-16 10:04:10|37342.7|37302.7|37332.7|37292.7|37342.7|37302.7|37332.7|37292.7|1
1623837860000|2021-06-16 10:04:20|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37332.7|37292.7|0
1623837870000|2021-06-16 10:04:30|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|0
1623837890000|2021-06-16 10:04:50|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|1
1623837900000|2021-06-16 10:05:00|||||||||1
1623837910000|2021-06-16 10:05:10|37337.7|37297.7|37337.7|37297.7|37337.7|37297.7|37337.7|37297.7|2
1623837920000|2021-06-16 10:05:20|||||||||1
1623837930000|2021-06-16 10:05:30|37341.5|37301.5|37337.7|37297.7|37341.5|37301.5|37337.7|37297.7|0
1623837940000|2021-06-16 10:05:40|37341.5|37301.5|37347.7|37307.7|37347.7|37307.7|37341.5|37301.5|10
1623837950000|2021-06-16 10:05:50|||||||||1
1623837960000|2021-06-16 10:06:00|37348.9|37308.9|37346.5|37306.5|37348.9|37308.9|37346.5|37306.5|1
1623837980000|2021-06-16 10:06:20|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|1
1623837990000|2021-06-16 10:06:30|37332.7|37292.7|37331.5|37291.5|37336.5|37296.5|37331.5|37291.5|0
1623838000000|2021-06-16 10:06:40|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|2
1623838020000|2021-06-16 10:07:00|37332.7|37292.7|37342.7|37302.7|37342.7|37302.7|37332.7|37292.7|16
1623838030000|2021-06-16 10:07:10|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|37343.9|37303.9|1
1623838040000|2021-06-16 10:07:20|37346.5|37306.5|37351.5|37311.5|37351.5|37311.5|37342.7|37302.7|2
1623838050000|2021-06-16 10:07:30|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|0
1623838060000|2021-06-16 10:07:40|37346.5|37306.5|37347.7|37307.7|37347.7|37307.7|37346.5|37306.5|0
1623838070000|2021-06-16 10:07:50|37346.5|37306.5|37341.5|37301.5|37346.5|37306.5|37341.5|37301.5|0
1623838080000|2021-06-16 10:08:00|37347.7|37307.7|37342.7|37302.7|37347.7|37307.7|37337.7|37297.7|4
1623838090000|2021-06-16 10:08:10|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|0
1623838100000|2021-06-16 10:08:20|37342.7|37302.7|37346.5|37306.5|37347.7|37307.7|37342.7|37302.7|1
1623838110000|2021-06-16 10:08:30|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|0
1623838140000|2021-06-16 10:09:00|37338.9|37298.9|37337.7|37297.7|37342.7|37302.7|37337.7|37297.7|0
1623838170000|2021-06-16 10:09:30|37336.5|37296.5|37328.9|37288.9|37336.5|37296.5|37328.9|37288.9|2
1623838180000|2021-06-16 10:09:40|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|0
1623838200000|2021-06-16 10:10:00|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|0
1623838220000|2021-06-16 10:10:20|||||||||6
1623838230000|2021-06-16 10:10:30|37331.5|37291.5|37327.7|37287.7|37331.5|37291.5|37327.7|37287.7|0
1623838260000|2021-06-16 10:11:00|||||||||1
1623838270000|2021-06-16 10:11:10|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|0
1623838280000|2021-06-16 10:11:20|37327.7|37287.7|37337.7|37297.7|37337.7|37297.7|37327.7|37287.7|5
1623838300000|2021-06-16 10:11:40|37338.9|37298.9|37338.9|37298.9|37338.9|37298.9|37338.9|37298.9|2
1623838310000|2021-06-16 10:11:50|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|4
1623838320000|2021-06-16 10:12:00|37341.5|37301.5|37337.7|37297.7|37341.5|37301.5|37337.7|37297.7|0
1623838330000|2021-06-16 10:12:10|37341.5|37301.5|37343.9|37303.9|37343.9|37303.9|37341.5|37301.5|3
1623838340000|2021-06-16 10:12:20|37347.7|37307.7|37343.9|37303.9|37347.7|37307.7|37343.9|37303.9|0
1623838380000|2021-06-16 10:13:00|37338.9|37298.9|37337.7|37297.7|37338.9|37298.9|37337.7|37297.7|1
1623838400000|2021-06-16 10:13:20|37332.7|37292.7|37327.7|37287.7|37332.7|37292.7|37327.7|37287.7|1
1623838410000|2021-06-16 10:13:30|37337.7|37297.7|37347.7|37307.7|37347.7|37307.7|37337.7|37297.7|2
1623838440000|2021-06-16 10:14:00|37342.7|37302.7|37337.7|37297.7|37346.5|37306.5|37337.7|37297.7|0
1623838450000|2021-06-16 10:14:10|37341.5|37301.5|37336.5|37296.5|37341.5|37301.5|37330.1|37290.1|0
1623838460000|2021-06-16 10:14:20|37332.7|37292.7|37336.5|37296.5|37336.5|37296.5|37332.7|37292.7|0
1623838470000|2021-06-16 10:14:30|37328.9|37288.9|37328.9|37288.9|37328.9|37288.9|37328.9|37288.9|0
1623838480000|2021-06-16 10:14:40|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|0
1623838500000|2021-06-16 10:15:00|37331.5|37291.5|37331.5|37291.5|37331.5|37291.5|37331.5|37291.5|0
1623838520000|2021-06-16 10:15:20|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|0
1623838530000|2021-06-16 10:15:30|||||||||1
1623838550000|2021-06-16 10:15:50|||||||||30
1623838560000|2021-06-16 10:16:00|||||||||2
1623838610000|2021-06-16 10:16:50|37333.9|37293.9|37333.9|37293.9|37333.9|37293.9|37333.9|37293.9|7
1623838620000|2021-06-16 10:17:00|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|0
1623838630000|2021-06-16 10:17:10|37333.9|37293.9|37337.7|37297.7|37337.7|37297.7|37333.9|37293.9|1
1623838640000|2021-06-16 10:17:20|37341.5|37301.5|37336.5|37296.5|37341.5|37301.5|37336.5|37296.5|0
1623838660000|2021-06-16 10:17:40|37332.7|37292.7|37328.9|37288.9|37332.7|37292.7|37328.9|37288.9|0
1623838670000|2021-06-16 10:17:50|37332.7|37292.7|37328.9|37288.9|37332.7|37292.7|37328.9|37288.9|0
1623838680000|2021-06-16 10:18:00|37332.7|37292.7|37323.9|37283.9|37332.7|37292.7|37323.9|37283.9|2
1623838690000|2021-06-16 10:18:10|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|0
1623838730000|2021-06-16 10:18:50|37337.7|37297.7|37337.7|37297.7|37337.7|37297.7|37337.7|37297.7|1
1623838740000|2021-06-16 10:19:00|37328.9|37288.9|37332.7|37292.7|37332.7|37292.7|37327.7|37287.7|2
1623838750000|2021-06-16 10:19:10|37328.9|37288.9|37327.7|37287.7|37328.9|37288.9|37327.7|37287.7|0
1623838770000|2021-06-16 10:19:30|37323.9|37283.9|37327.7|37287.7|37327.7|37287.7|37323.9|37283.9|0
1623838800000|2021-06-16 10:20:00|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|1
1623838820000|2021-06-16 10:20:20|||||||||2
1623838850000|2021-06-16 10:20:50|||||||||2
1623838860000|2021-06-16 10:21:00|||||||||3
1623838870000|2021-06-16 10:21:10|||||||||6
1623838900000|2021-06-16 10:21:40|||||||||3
1623838910000|2021-06-16 10:21:50|||||||||3
1623838920000|2021-06-16 10:22:00|||||||||4
1623838960000|2021-06-16 10:22:40|||||||||6
1623838970000|2021-06-16 10:22:50|||||||||5
1623838980000|2021-06-16 10:23:00|37313.9|37273.9|37297.7|37257.7|37313.9|37273.9|37297.7|37257.7|6
1623838990000|2021-06-16 10:23:10|37293.9|37253.9|37297.7|37257.7|37297.7|37257.7|37293.9|37253.9|1
1623839020000|2021-06-16 10:23:40|37298.9|37258.9|37303.9|37263.9|37303.9|37263.9|37298.9|37258.9|3
1623839030000|2021-06-16 10:23:50|37311.5|37271.5|37311.5|37271.5|37311.5|37271.5|37311.5|37271.5|0
1623839040000|2021-06-16 10:24:00|37298.9|37258.9|37298.9|37258.9|37298.9|37258.9|37298.9|37258.9|1
1623839060000|2021-06-16 10:24:20|37307.7|37267.7|37298.9|37258.9|37307.7|37267.7|37298.9|37258.9|1
1623839070000|2021-06-16 10:24:30|37300.1|37260.1|37307.7|37267.7|37307.7|37267.7|37300.1|37260.1|1
1623839080000|2021-06-16 10:24:40|37298.9|37258.9|37298.9|37258.9|37298.9|37258.9|37298.9|37258.9|0
1623839100000|2021-06-16 10:25:00|37307.7|37267.7|37317.7|37277.7|37317.7|37277.7|37307.7|37267.7|4
1623839110000|2021-06-16 10:25:10|37327.7|37287.7|37347.7|37307.7|37347.7|37307.7|37327.7|37287.7|6
1623839120000|2021-06-16 10:25:20|37340.1|37300.1|37338.9|37298.9|37340.1|37300.1|37337.7|37297.7|1
1623839130000|2021-06-16 10:25:30|37337.7|37297.7|37337.7|37297.7|37337.7|37297.7|37337.7|37297.7|0
1623839140000|2021-06-16 10:25:40|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|1
1623839150000|2021-06-16 10:25:50|37343.9|37303.9|37336.5|37296.5|37343.9|37303.9|37336.5|37296.5|3
1623839160000|2021-06-16 10:26:00|37328.9|37288.9|37338.9|37298.9|37338.9|37298.9|37328.9|37288.9|1
1623839190000|2021-06-16 10:26:30|37348.9|37308.9|37338.9|37298.9|37348.9|37308.9|37338.9|37298.9|1
1623839200000|2021-06-16 10:26:40|37343.9|37303.9|37348.9|37308.9|37348.9|37308.9|37343.9|37303.9|1
1623839210000|2021-06-16 10:26:50|37350.1|37310.1|37351.3|37311.3|37356.3|37316.3|37350.1|37310.1|8
1623839220000|2021-06-16 10:27:00|37360.1|37320.1|37353.9|37313.9|37360.1|37320.1|37348.9|37308.9|10
1623839230000|2021-06-16 10:27:10|37355.1|37315.1|37355.1|37315.1|37355.1|37315.1|37355.1|37315.1|0
1623839240000|2021-06-16 10:27:20|37353.9|37313.9|37348.9|37308.9|37353.9|37313.9|37347.7|37307.7|0
1623839280000|2021-06-16 10:28:00|37347.7|37307.7|37338.9|37298.9|37348.9|37308.9|37337.7|37297.7|2
1623839290000|2021-06-16 10:28:10|37337.7|37297.7|37346.5|37306.5|37346.5|37306.5|37337.7|37297.7|1
1623839300000|2021-06-16 10:28:20|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|0
1623839310000|2021-06-16 10:28:30|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|0
1623839320000|2021-06-16 10:28:40|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|1
1623839330000|2021-06-16 10:28:50|37342.7|37302.7|37337.7|37297.7|37342.7|37302.7|37337.7|37297.7|0
1623839340000|2021-06-16 10:29:00|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37335.3|37295.3|2
1623839370000|2021-06-16 10:29:30|37332.7|37292.7|37328.9|37288.9|37332.7|37292.7|37328.9|37288.9|0
1623839380000|2021-06-16 10:29:40|37327.7|37287.7|37337.7|37297.7|37337.7|37297.7|37327.7|37287.7|0
1623839400000|2021-06-16 10:30:00|37336.5|37296.5|37327.7|37287.7|37336.5|37296.5|37327.7|37287.7|1
1623839410000|2021-06-16 10:30:10|37332.7|37292.7|37347.7|37307.7|37347.7|37307.7|37332.7|37292.7|2
1623839460000|2021-06-16 10:31:00|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|0
1623839480000|2021-06-16 10:31:20|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|0
1623839500000|2021-06-16 10:31:40|37347.7|37307.7|37342.7|37302.7|37347.7|37307.7|37342.7|37302.7|0
1623839510000|2021-06-16 10:31:50|37337.7|37297.7|37337.7|37297.7|37342.7|37302.7|37337.7|37297.7|0
1623839580000|2021-06-16 10:33:00|||||||||2
1623839620000|2021-06-16 10:33:40|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|0
1623839630000|2021-06-16 10:33:50|37327.7|37287.7|37337.7|37297.7|37337.7|37297.7|37327.7|37287.7|0
1623839640000|2021-06-16 10:34:00|37332.7|37292.7|37327.7|37287.7|37332.7|37292.7|37327.7|37287.7|1
1623839650000|2021-06-16 10:34:10|37337.7|37297.7|37337.7|37297.7|37337.7|37297.7|37337.7|37297.7|1
1623839670000|2021-06-16 10:34:30|37341.5|37301.5|37341.5|37301.5|37341.5|37301.5|37341.5|37301.5|0
1623839690000|2021-06-16 10:34:50|37349.1|37309.1|37358.9|37318.9|37367.7|37327.7|37349.1|37309.1|5
1623839700000|2021-06-16 10:35:00|37357.7|37317.7|37357.7|37317.7|37357.7|37317.7|37357.7|37317.7|5
1623839710000|2021-06-16 10:35:10|||||||||2
1623839720000|2021-06-16 10:35:20|37366.5|37326.5|37366.5|37326.5|37366.5|37326.5|37366.5|37326.5|5
1623839730000|2021-06-16 10:35:30|37367.7|37327.7|37367.7|37327.7|37367.7|37327.7|37367.7|37327.7|0
1623839740000|2021-06-16 10:35:40|37366.5|37326.5|37366.5|37326.5|37366.5|37326.5|37357.7|37317.7|0
1623839760000|2021-06-16 10:36:00|37362.7|37322.7|37356.5|37316.5|37362.7|37322.7|37347.7|37307.7|5
1623839770000|2021-06-16 10:36:10|37352.7|37312.7|37367.7|37327.7|37367.7|37327.7|37352.7|37312.7|16
1623839790000|2021-06-16 10:36:30|37381.5|37341.5|37368.9|37328.9|37381.5|37341.5|37368.9|37328.9|0
1623839800000|2021-06-16 10:36:40|37372.7|37332.7|37372.7|37332.7|37372.7|37332.7|37372.7|37332.7|4
1623839810000|2021-06-16 10:36:50|37368.9|37328.9|37372.7|37332.7|37372.7|37332.7|37368.9|37328.9|0
1623839820000|2021-06-16 10:37:00|37367.7|37327.7|37367.7|37327.7|37367.7|37327.7|37367.7|37327.7|0
1623839830000|2021-06-16 10:37:10|37358.9|37318.9|37358.9|37318.9|37358.9|37318.9|37358.9|37318.9|0
1623839840000|2021-06-16 10:37:20|37362.7|37322.7|37362.7|37322.7|37362.7|37322.7|37362.7|37322.7|0
1623839850000|2021-06-16 10:37:30|37358.9|37318.9|37362.7|37322.7|37362.7|37322.7|37358.9|37318.9|0
1623839860000|2021-06-16 10:37:40|37357.7|37317.7|37357.7|37317.7|37357.7|37317.7|37357.7|37317.7|0
1623839870000|2021-06-16 10:37:50|37353.9|37313.9|37353.9|37313.9|37353.9|37313.9|37353.9|37313.9|0
1623839880000|2021-06-16 10:38:00|37348.9|37308.9|37347.7|37307.7|37348.9|37308.9|37347.7|37307.7|0
1623839920000|2021-06-16 10:38:40|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|1
1623839930000|2021-06-16 10:38:50|37338.9|37298.9|37338.9|37298.9|37338.9|37298.9|37338.9|37298.9|1
1623839940000|2021-06-16 10:39:00|37337.7|37297.7|37332.7|37292.7|37337.7|37297.7|37332.7|37292.7|1
1623839950000|2021-06-16 10:39:10|37328.9|37288.9|37328.9|37288.9|37328.9|37288.9|37328.9|37288.9|0
1623840000000|2021-06-16 10:40:00|37327.7|37287.7|37327.7|37287.7|37327.7|37287.7|37322.7|37282.7|2
1623840010000|2021-06-16 10:40:10|37326.6|37286.6|37327.7|37287.7|37327.7|37287.7|37326.6|37286.6|0
1623840020000|2021-06-16 10:40:20|||||||||1
1623840030000|2021-06-16 10:40:30|37337.7|37297.7|37342.7|37302.7|37342.7|37302.7|37337.7|37297.7|6
1623840050000|2021-06-16 10:40:50|37346.6|37306.6|37342.7|37302.7|37347.7|37307.7|37342.7|37302.7|0
1623840060000|2021-06-16 10:41:00|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|37347.7|37307.7|0
1623840100000|2021-06-16 10:41:40|37347.8|37307.8|37357.8|37317.8|37357.8|37317.8|37347.8|37307.8|1
1623840120000|2021-06-16 10:42:00|37352.8|37312.8|37347.8|37307.8|37352.8|37312.8|37347.8|37307.8|1
1623840140000|2021-06-16 10:42:20|37357.8|37317.8|37357.8|37317.8|37357.8|37317.8|37357.8|37317.8|2
1623840150000|2021-06-16 10:42:30|37366.6|37326.6|37368.9|37328.9|37368.9|37328.9|37366.6|37326.6|0
1623840160000|2021-06-16 10:42:40|37372.8|37332.8|37368.9|37328.9|37372.8|37332.8|37368.9|37328.9|0
1623840180000|2021-06-16 10:43:00|37367.8|37327.8|37372.8|37332.8|37372.8|37332.8|37367.8|37327.8|1
1623840190000|2021-06-16 10:43:10|37368.9|37328.9|37367.8|37327.8|37368.9|37328.9|37367.8|37327.8|0
1623840210000|2021-06-16 10:43:30|37377.8|37337.8|37377.8|37337.8|37377.8|37337.8|37377.8|37337.8|1
1623840220000|2021-06-16 10:43:40|37376.6|37336.6|37397.8|37357.8|37397.8|37357.8|37376.6|37336.6|2
1623840230000|2021-06-16 10:43:50|37396.6|37356.6|37398.9|37358.9|37403.9|37363.9|37393.9|37353.9|1
1623840250000|2021-06-16 10:44:10|||||||||1
1623840260000|2021-06-16 10:44:20|37399|37359|37389|37349|37399|37359|37389|37349|1
1623840270000|2021-06-16 10:44:30|37392.8|37352.8|37389|37349|37392.8|37352.8|37389|37349|0
1623840280000|2021-06-16 10:44:40|37387.8|37347.8|37387.8|37347.8|37387.8|37347.8|37387.8|37347.8|0
1623840290000|2021-06-16 10:44:50|37384|37344|37387.8|37347.8|37387.8|37347.8|37384|37344|1
1623840300000|2021-06-16 10:45:00|37384|37344|37387.8|37347.8|37389|37349|37384|37344|1
1623840310000|2021-06-16 10:45:10|37382.8|37342.8|37382.8|37342.8|37382.8|37342.8|37382.8|37342.8|1
1623840320000|2021-06-16 10:45:20|37379|37339|37382.8|37342.8|37382.8|37342.8|37379|37339|0
1623840330000|2021-06-16 10:45:30|37387.8|37347.8|37386.6|37346.6|37387.8|37347.8|37386.6|37346.6|0
1623840340000|2021-06-16 10:45:40|37387.8|37347.8|37382.8|37342.8|37387.8|37347.8|37379|37339|0
1623840350000|2021-06-16 10:45:50|37379|37339|37379|37339|37379|37339|37379|37339|0
1623840360000|2021-06-16 10:46:00|37382.8|37342.8|37389|37349|37392.8|37352.8|37377.8|37337.8|1
1623840370000|2021-06-16 10:46:10|37387.8|37347.8|37387.8|37347.8|37387.8|37347.8|37387.8|37347.8|0
1623840380000|2021-06-16 10:46:20|37386.6|37346.6|37387.8|37347.8|37387.8|37347.8|37382.8|37342.8|9
1623840390000|2021-06-16 10:46:30|37381.6|37341.6|37372.8|37332.8|37381.6|37341.6|37372.8|37332.8|6
1623840400000|2021-06-16 10:46:40|37367.8|37327.8|37372.8|37332.8|37372.8|37332.8|37367.8|37327.8|3
1623840410000|2021-06-16 10:46:50|37374|37334|37377.8|37337.8|37377.8|37337.8|37374|37334|0
1623840430000|2021-06-16 10:47:10|37372.8|37332.8|37377.8|37337.8|37377.8|37337.8|37372.8|37332.8|0
1623840500000|2021-06-16 10:48:20|37369|37329|37377.8|37337.8|37377.8|37337.8|37367.8|37327.8|2
1623840510000|2021-06-16 10:48:30|37369|37329|37369|37329|37369|37329|37369|37329|0
1623840540000|2021-06-16 10:49:00|37367.8|37327.8|37387.8|37347.8|37387.8|37347.8|37367.8|37327.8|2
1623840550000|2021-06-16 10:49:10|37392.8|37352.8|37392.8|37352.8|37392.8|37352.8|37392.8|37352.8|1
1623840560000|2021-06-16 10:49:20|37396.6|37356.6|37397.8|37357.8|37397.8|37357.8|37392.8|37352.8|1
1623840570000|2021-06-16 10:49:30|37402.8|37362.8|37432.8|37392.8|37432.8|37392.8|37402.8|37362.8|37
1623840580000|2021-06-16 10:49:40|37429|37389|37432.8|37392.8|37432.8|37392.8|37429|37389|0
1623840590000|2021-06-16 10:49:50|37436.6|37396.6|37436.6|37396.6|37436.6|37396.6|37429|37389|3
1623840600000|2021-06-16 10:50:00|37441.6|37401.6|37429|37389|37441.6|37401.6|37429|37389|16
1623840610000|2021-06-16 10:50:10|37425.2|37385.2|37429|37389|37429|37389|37425.2|37385.2|0
1623840620000|2021-06-16 10:50:20|37432.8|37392.8|37432.8|37392.8|37432.8|37392.8|37429|37389|0
1623840630000|2021-06-16 10:50:30|37429|37389|37429|37389|37434|37394|37429|37389|0
1623840640000|2021-06-16 10:50:40|37432.8|37392.8|37432.8|37392.8|37432.8|37392.8|37432.8|37392.8|0
1623840650000|2021-06-16 10:50:50|37434|37394|37424|37384|37434|37394|37424|37384|0
1623840660000|2021-06-16 10:51:00|37422.8|37382.8|37424|37384|37424|37384|37422.8|37382.8|3
1623840670000|2021-06-16 10:51:10|37419|37379|37419|37379|37419|37379|37419|37379|0
1623840700000|2021-06-16 10:51:40|37412.8|37372.8|37419|37379|37422.8|37382.8|37412.8|37372.8|1
1623840710000|2021-06-16 10:51:50|37422.8|37382.8|37442.8|37402.8|37442.8|37402.8|37422.8|37382.8|4
1623840720000|2021-06-16 10:52:00|37439|37399|37439|37399|37439|37399|37439|37399|0
1623840730000|2021-06-16 10:52:10|37437.8|37397.8|37437.8|37397.8|37437.8|37397.8|37437.8|37397.8|0
1623840740000|2021-06-16 10:52:20|37431.6|37391.6|37429|37389|37431.6|37391.6|37424|37384|15
1623840760000|2021-06-16 10:52:40|37424|37384|37424|37384|37424|37384|37424|37384|0
1623840780000|2021-06-16 10:53:00|37422.8|37382.8|37419|37379|37422.8|37382.8|37419|37379|1
1623840800000|2021-06-16 10:53:20|37414|37374|37419|37379|37419|37379|37414|37374|0
1623840820000|2021-06-16 10:53:40|37417.8|37377.8|37419|37379|37419|37379|37417.8|37377.8|1
1623840830000|2021-06-16 10:53:50|37429|37389|37429|37389|37429|37389|37429|37389|5
1623840840000|2021-06-16 10:54:00|37427.8|37387.8|37434|37394|37437.8|37397.8|37427.8|37387.8|2
1623840850000|2021-06-16 10:54:10|37437.8|37397.8|37434|37394|37437.8|37397.8|37434|37394|1
1623840870000|2021-06-16 10:54:30|37429|37389|37429|37389|37429|37389|37429|37389|1
1623840880000|2021-06-16 10:54:40|37427.8|37387.8|37424|37384|37427.8|37387.8|37424|37384|0
1623840890000|2021-06-16 10:54:50|||||||||1
1623840900000|2021-06-16 10:55:00|||||||||1
1623840930000|2021-06-16 10:55:30|37419|37379|37419|37379|37419|37379|37419|37379|3
1623840950000|2021-06-16 10:55:50|37422.8|37382.8|37419|37379|37422.8|37382.8|37419|37379|0
1623840960000|2021-06-16 10:56:00|37412.8|37372.8|37402.8|37362.8|37412.8|37372.8|37402.8|37362.8|2
1623840970000|2021-06-16 10:56:10|37407.8|37367.8|37419|37379|37419|37379|37407.8|37367.8|1
1623841010000|2021-06-16 10:56:50|37415.2|37375.2|37419|37379|37419|37379|37415.2|37375.2|17
1623841020000|2021-06-16 10:57:00|37415.2|37375.2|37419|37379|37419|37379|37415.2|37375.2|0
1623841030000|2021-06-16 10:57:10|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|0
1623841040000|2021-06-16 10:57:20|37419|37379|37419|37379|37419|37379|37419|37379|0
1623841060000|2021-06-16 10:57:40|37415.2|37375.2|37410.2|37370.2|37415.2|37375.2|37410.2|37370.2|1
1623841070000|2021-06-16 10:57:50|37409|37369|37401.4|37361.4|37409|37369|37401.4|37361.4|4
1623841080000|2021-06-16 10:58:00|37400.2|37360.2|37406.4|37366.4|37406.4|37366.4|37400.2|37360.2|4
1623841090000|2021-06-16 10:58:10|37410.2|37370.2|37410.2|37370.2|37410.2|37370.2|37410.2|37370.2|0
1623841100000|2021-06-16 10:58:20|37409|37369|37409|37369|37409|37369|37409|37369|0
1623841110000|2021-06-16 10:58:30|37405.2|37365.2|37409|37369|37409|37369|37405.2|37365.2|0
1623841120000|2021-06-16 10:58:40|37405.2|37365.2|37400.2|37360.2|37405.2|37365.2|37400.2|37360.2|1
1623841140000|2021-06-16 10:59:00|37399|37359|37404|37364|37404|37364|37399|37359|1
1623841150000|2021-06-16 10:59:10|37400.2|37360.2|37400.2|37360.2|37400.2|37360.2|37400.2|37360.2|0
1623841160000|2021-06-16 10:59:20|37410.2|37370.2|37410.2|37370.2|37410.2|37370.2|37410.2|37370.2|2
1623841180000|2021-06-16 10:59:40|37415.2|37375.2|37411.4|37371.4|37415.2|37375.2|37411.4|37371.4|0
1623841190000|2021-06-16 10:59:50|37415.2|37375.2|37419|37379|37420.2|37380.2|37411.4|37371.4|2
1623841200000|2021-06-16 11:00:00|37420.2|37380.2|37410.2|37370.2|37424|37384|37410.2|37370.2|3
1623841210000|2021-06-16 11:00:10|37409|37369|37405.2|37365.2|37409|37369|37405.2|37365.2|1
1623841220000|2021-06-16 11:00:20|37400.2|37360.2|37400.2|37360.2|37400.2|37360.2|37399|37359|0
1623841270000|2021-06-16 11:01:10|37410.2|37370.2|37409|37369|37410.2|37370.2|37409|37369|4
1623841280000|2021-06-16 11:01:20|37410.2|37370.2|37409|37369|37410.2|37370.2|37409|37369|1
1623841290000|2021-06-16 11:01:30|37410.2|37370.2|37419|37379|37419|37379|37409|37369|1
1623841300000|2021-06-16 11:01:40|37406.4|37366.4|37401.4|37361.4|37406.4|37366.4|37401.4|37361.4|0
1623841310000|2021-06-16 11:01:50|37396.4|37356.4|37401.4|37361.4|37401.4|37361.4|37396.4|37356.4|0
1623841320000|2021-06-16 11:02:00|37400.2|37360.2|37400.2|37360.2|37400.2|37360.2|37400.2|37360.2|0
1623841330000|2021-06-16 11:02:10|||||||||1
1623841340000|2021-06-16 11:02:20|37406.4|37366.4|37406.4|37366.4|37406.4|37366.4|37406.4|37366.4|1
1623841350000|2021-06-16 11:02:30|37419|37379|37419|37379|37419|37379|37419|37379|1
1623841360000|2021-06-16 11:02:40|37420.2|37380.2|37419|37379|37420.2|37380.2|37419|37379|0
1623841370000|2021-06-16 11:02:50|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|0
1623841380000|2021-06-16 11:03:00|37419|37379|37420.2|37380.2|37420.2|37380.2|37419|37379|0
1623841390000|2021-06-16 11:03:10|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|4
1623841400000|2021-06-16 11:03:20|37421.4|37381.4|37425.2|37385.2|37425.2|37385.2|37420.2|37380.2|1
1623841420000|2021-06-16 11:03:40|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|0
1623841430000|2021-06-16 11:03:50|||||||||2
1623841440000|2021-06-16 11:04:00|37425.2|37385.2|37429|37389|37429|37389|37425.2|37385.2|1
1623841480000|2021-06-16 11:04:40|37414|37374|37410.2|37370.2|37414|37374|37410.2|37370.2|0
1623841490000|2021-06-16 11:04:50|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|1
1623841500000|2021-06-16 11:05:00|37414|37374|37420.2|37380.2|37420.2|37380.2|37410.2|37370.2|1
1623841510000|2021-06-16 11:05:10|37419|37379|37420.2|37380.2|37420.2|37380.2|37419|37379|0
1623841520000|2021-06-16 11:05:20|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|0
1623841530000|2021-06-16 11:05:30|37430.2|37390.2|37425.2|37385.2|37430.2|37390.2|37425.2|37385.2|0
1623841540000|2021-06-16 11:05:40|37429|37389|37425.2|37385.2|37429|37389|37425.2|37385.2|0
1623841550000|2021-06-16 11:05:50|37430.2|37390.2|37431.4|37391.4|37431.4|37391.4|37430.2|37390.2|0
1623841560000|2021-06-16 11:06:00|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|0
1623841580000|2021-06-16 11:06:20|37435.2|37395.2|37430.2|37390.2|37435.2|37395.2|37430.2|37390.2|1
1623841590000|2021-06-16 11:06:30|37426.4|37386.4|37419|37379|37426.4|37386.4|37419|37379|5
1623841610000|2021-06-16 11:06:50|37424|37384|37424|37384|37424|37384|37424|37384|0
1623841630000|2021-06-16 11:07:10|37430.2|37390.2|37425.2|37385.2|37430.2|37390.2|37425.2|37385.2|6
1623841650000|2021-06-16 11:07:30|37429|37389|37429|37389|37429|37389|37425.2|37385.2|0
1623841660000|2021-06-16 11:07:40|37425.2|37385.2|37425.2|37385.2|37429|37389|37425.2|37385.2|0
1623841680000|2021-06-16 11:08:00|37424|37384|37419|37379|37424|37384|37419|37379|1
1623841690000|2021-06-16 11:08:10|37414|37374|37420.2|37380.2|37420.2|37380.2|37414|37374|0
1623841710000|2021-06-16 11:08:30|37421.4|37381.4|37429|37389|37429|37389|37421.4|37381.4|0
1623841740000|2021-06-16 11:09:00|37425.2|37385.2|37420.2|37380.2|37427.8|37387.8|37420.2|37380.2|0
1623841760000|2021-06-16 11:09:20|37419|37379|37415.2|37375.2|37419|37379|37415.2|37375.2|1
1623841770000|2021-06-16 11:09:30|37419|37379|37410.2|37370.2|37419|37379|37410.2|37370.2|0
1623841780000|2021-06-16 11:09:40|37409|37369|37405.2|37365.2|37409|37369|37405.2|37365.2|1
1623841800000|2021-06-16 11:10:00|37401.4|37361.4|37390.2|37350.2|37401.4|37361.4|37390.2|37350.2|0
1623841820000|2021-06-16 11:10:20|37400.2|37360.2|37400.2|37360.2|37400.2|37360.2|37399|37359|3
1623841830000|2021-06-16 11:10:30|37399|37359|37399|37359|37399|37359|37395.2|37355.2|0
1623841840000|2021-06-16 11:10:40|37391.4|37351.4|37391.4|37351.4|37395.2|37355.2|37390.2|37350.2|1
1623841850000|2021-06-16 11:10:50|37399|37359|37399|37359|37399|37359|37399|37359|0
1623841880000|2021-06-16 11:11:20|37394|37354|37394|37354|37394|37354|37394|37354|0
1623841890000|2021-06-16 11:11:30|37390.2|37350.2|37390.2|37350.2|37390.2|37350.2|37390.2|37350.2|1
1623841900000|2021-06-16 11:11:40|37399|37359|37395.2|37355.2|37399|37359|37395.2|37355.2|3
1623841940000|2021-06-16 11:12:20|37391.4|37351.4|37391.4|37351.4|37391.4|37351.4|37391.4|37351.4|0
1623841950000|2021-06-16 11:12:30|37389|37349|37389|37349|37389|37349|37385.2|37345.2|1
1623841960000|2021-06-16 11:12:40|37394|37354|37389|37349|37394|37354|37389|37349|6
1623841980000|2021-06-16 11:13:00|37387.8|37347.8|37380.2|37340.2|37387.8|37347.8|37380.2|37340.2|0
1623842000000|2021-06-16 11:13:20|37375.2|37335.2|37375.2|37335.2|37375.2|37335.2|37375.2|37335.2|0
1623842010000|2021-06-16 11:13:30|37369|37329|37370.2|37330.2|37370.2|37330.2|37365.2|37325.2|0
1623842020000|2021-06-16 11:13:40|37375.2|37335.2|37370.2|37330.2|37375.2|37335.2|37370.2|37330.2|0
1623842030000|2021-06-16 11:13:50|37365.2|37325.2|37365.2|37325.2|37369|37329|37365.2|37325.2|2
1623842040000|2021-06-16 11:14:00|37369|37329|37370.2|37330.2|37370.2|37330.2|37365.2|37325.2|2
1623842050000|2021-06-16 11:14:10|37375.2|37335.2|37375.2|37335.2|37375.2|37335.2|37375.2|37335.2|0
1623842060000|2021-06-16 11:14:20|37374|37334|37370.2|37330.2|37374|37334|37370.2|37330.2|0
1623842070000|2021-06-16 11:14:30|37369|37329|37369|37329|37369|37329|37369|37329|0
1623842100000|2021-06-16 11:15:00|37370.2|37330.2|37370.2|37330.2|37370.2|37330.2|37370.2|37330.2|0
1623842110000|2021-06-16 11:15:10|37369|37329|37369|37329|37369|37329|37369|37329|0
1623842150000|2021-06-16 11:15:50|37364|37324|37360.2|37320.2|37364|37324|37360.2|37320.2|1
1623842160000|2021-06-16 11:16:00|37365.2|37325.2|37375.2|37335.2|37375.2|37335.2|37365.2|37325.2|1
1623842170000|2021-06-16 11:16:10|37380.2|37340.2|37385.2|37345.2|37385.2|37345.2|37380.2|37340.2|0
1623842180000|2021-06-16 11:16:20|37380.2|37340.2|37385.2|37345.2|37385.2|37345.2|37379|37339|1
1623842190000|2021-06-16 11:16:30|37389|37349|37389|37349|37390.2|37350.2|37389|37349|0
1623842200000|2021-06-16 11:16:40|37390.2|37350.2|37390.2|37350.2|37390.2|37350.2|37390.2|37350.2|0
1623842220000|2021-06-16 11:17:00|37389|37349|37389|37349|37389|37349|37389|37349|0
1623842240000|2021-06-16 11:17:20|37390.2|37350.2|37385.2|37345.2|37390.2|37350.2|37385.2|37345.2|1
1623842250000|2021-06-16 11:17:30|37389|37349|37389|37349|37389|37349|37389|37349|0
1623842260000|2021-06-16 11:17:40|37387.8|37347.8|37380.2|37340.2|37387.8|37347.8|37380.2|37340.2|0
1623842270000|2021-06-16 11:17:50|37381.4|37341.4|37389|37349|37389|37349|37381.4|37341.4|0
1623842280000|2021-06-16 11:18:00|37384|37344|37390.2|37350.2|37390.2|37350.2|37384|37344|1
1623842300000|2021-06-16 11:18:20|37400.2|37360.2|37409|37369|37409|37369|37400.2|37360.2|1
1623842330000|2021-06-16 11:18:50|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|1
1623842340000|2021-06-16 11:19:00|37425.2|37385.2|37415.2|37375.2|37425.2|37385.2|37415.2|37375.2|3
1623842370000|2021-06-16 11:19:30|37419|37379|37419|37379|37419|37379|37419|37379|0
1623842380000|2021-06-16 11:19:40|37420.2|37380.2|37421.4|37381.4|37425.2|37385.2|37420.2|37380.2|0
1623842390000|2021-06-16 11:19:50|37425.2|37385.2|37421.4|37381.4|37425.2|37385.2|37421.4|37381.4|0
1623842400000|2021-06-16 11:20:00|37429|37389|37429|37389|37429|37389|37429|37389|0
1623842420000|2021-06-16 11:20:20|37430.2|37390.2|37435.2|37395.2|37435.2|37395.2|37430.2|37390.2|0
1623842430000|2021-06-16 11:20:30|37431.4|37391.4|37431.4|37391.4|37431.4|37391.4|37431.4|37391.4|0
1623842440000|2021-06-16 11:20:40|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|0
1623842450000|2021-06-16 11:20:50|37431.4|37391.4|37425.2|37385.2|37435.2|37395.2|37425.2|37385.2|0
1623842460000|2021-06-16 11:21:00|37424|37384|37435.2|37395.2|37439|37399|37420.2|37380.2|5
1623842470000|2021-06-16 11:21:10|37436.4|37396.4|37435.2|37395.2|37436.4|37396.4|37435.2|37395.2|8
1623842480000|2021-06-16 11:21:20|37436.4|37396.4|37440.2|37400.2|37440.2|37400.2|37436.4|37396.4|1
1623842490000|2021-06-16 11:21:30|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|0
1623842500000|2021-06-16 11:21:40|37431.4|37391.4|37436.4|37396.4|37436.4|37396.4|37431.4|37391.4|0
1623842510000|2021-06-16 11:21:50|37439|37399|37440.2|37400.2|37440.2|37400.2|37435.2|37395.2|1
1623842520000|2021-06-16 11:22:00|37444|37404|37435.2|37395.2|37444|37404|37435.2|37395.2|3
1623842530000|2021-06-16 11:22:10|37431.4|37391.4|37425.2|37385.2|37431.4|37391.4|37425.2|37385.2|0
1623842570000|2021-06-16 11:22:50|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|0
1623842580000|2021-06-16 11:23:00|37434|37394|37435.2|37395.2|37440.2|37400.2|37430.2|37390.2|0
1623842620000|2021-06-16 11:23:40|37440.2|37400.2|37440.2|37400.2|37440.2|37400.2|37440.2|37400.2|0
1623842630000|2021-06-16 11:23:50|37439|37399|37435.2|37395.2|37439|37399|37435.2|37395.2|0
1623842640000|2021-06-16 11:24:00|37430.2|37390.2|37420.2|37380.2|37430.2|37390.2|37420.2|37380.2|1
1623842650000|2021-06-16 11:24:10|37410.2|37370.2|37425.2|37385.2|37425.2|37385.2|37410.2|37370.2|5
1623842660000|2021-06-16 11:24:20|37426.4|37386.4|37430.2|37390.2|37430.2|37390.2|37425.2|37385.2|0
1623842670000|2021-06-16 11:24:30|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|4
1623842680000|2021-06-16 11:24:40|37420.2|37380.2|37420.2|37380.2|37420.2|37380.2|37420.2|37380.2|0
1623842690000|2021-06-16 11:24:50|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|37425.2|37385.2|0
1623842700000|2021-06-16 11:25:00|37430.2|37390.2|37435.2|37395.2|37435.2|37395.2|37425.2|37385.2|0
1623842710000|2021-06-16 11:25:10|37425.2|37385.2|37424|37384|37425.2|37385.2|37424|37384|3
1623842720000|2021-06-16 11:25:20|37420.2|37380.2|37435.2|37395.2|37435.2|37395.2|37420.2|37380.2|2
1623842760000|2021-06-16 11:26:00|37434|37394|37435.2|37395.2|37435.2|37395.2|37430.2|37390.2|2
1623842810000|2021-06-16 11:26:50|37440.2|37400.2|37440.2|37400.2|37440.2|37400.2|37440.2|37400.2|0
1623842820000|2021-06-16 11:27:00|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|0
1623842830000|2021-06-16 11:27:10|37434|37394|37435.2|37395.2|37435.2|37395.2|37434|37394|0
1623842860000|2021-06-16 11:27:40|37439|37399|37439|37399|37439|37399|37439|37399|0
1623842880000|2021-06-16 11:28:00|37440.2|37400.2|37439|37399|37440.2|37400.2|37439|37399|0
1623842890000|2021-06-16 11:28:10|37429|37389|37419|37379|37429|37389|37419|37379|1
1623842900000|2021-06-16 11:28:20|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|0
1623842910000|2021-06-16 11:28:30|37420.2|37380.2|37420.2|37380.2|37420.2|37380.2|37419|37379|0
1623842930000|2021-06-16 11:28:50|37424|37384|37426.4|37386.4|37426.4|37386.4|37421.4|37381.4|1
1623842940000|2021-06-16 11:29:00|37430.2|37390.2|37440.2|37400.2|37440.2|37400.2|37430.2|37390.2|0
1623842960000|2021-06-16 11:29:20|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|37435.2|37395.2|1
1623842970000|2021-06-16 11:29:30|37430.2|37390.2|37425.2|37385.2|37430.2|37390.2|37425.2|37385.2|0
1623843000000|2021-06-16 11:30:00|37424|37384|37425.2|37385.2|37425.2|37385.2|37424|37384|1
1623843010000|2021-06-16 11:30:10|37421.4|37381.4|37415.2|37375.2|37421.4|37381.4|37415.2|37375.2|1
1623843020000|2021-06-16 11:30:20|37419|37379|37415.2|37375.2|37419|37379|37415.2|37375.2|3
1623843040000|2021-06-16 11:30:40|37406.4|37366.4|37405.2|37365.2|37406.4|37366.4|37405.2|37365.2|1
1623843060000|2021-06-16 11:31:00|37401.4|37361.4|37401.4|37361.4|37401.4|37361.4|37401.4|37361.4|0
1623843080000|2021-06-16 11:31:20|37399|37359|37399|37359|37399|37359|37399|37359|1
1623843090000|2021-06-16 11:31:30|37401.4|37361.4|37401.4|37361.4|37401.4|37361.4|37401.4|37361.4|1
1623843120000|2021-06-16 11:32:00|37402.6|37362.6|37401.4|37361.4|37402.6|37362.6|37401.4|37361.4|1
1623843140000|2021-06-16 11:32:20|37409|37369|37395.2|37355.2|37409|37369|37395.2|37355.2|0
1623843150000|2021-06-16 11:32:30|||||||||1
1623843160000|2021-06-16 11:32:40|37399|37359|37399|37359|37399|37359|37399|37359|0
1623843180000|2021-06-16 11:33:00|37400.2|37360.2|37400.2|37360.2|37400.2|37360.2|37400.2|37360.2|0
1623843190000|2021-06-16 11:33:10|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|0
1623843210000|2021-06-16 11:33:30|37400.2|37360.2|37399.1|37359.1|37400.2|37360.2|37399.1|37359.1|1
1623843220000|2021-06-16 11:33:40|37400.2|37360.2|37401.4|37361.4|37405.2|37365.2|37400.2|37360.2|2
1623843240000|2021-06-16 11:34:00|37400.2|37360.2|37401.4|37361.4|37401.4|37361.4|37400.2|37360.2|0
1623843260000|2021-06-16 11:34:20|37405.2|37365.2|37405.2|37365.2|37405.2|37365.2|37405.2|37365.2|0
1623843270000|2021-06-16 11:34:30|37406.4|37366.4|37414.1|37374.1|37414.1|37374.1|37406.4|37366.4|2
1623843290000|2021-06-16 11:34:50|37410.2|37370.2|37410.2|37370.2|37410.2|37370.2|37410.2|37370.2|0
1623843340000|2021-06-16 11:35:40|37420.2|37380.2|37415.2|37375.2|37420.2|37380.2|37415.2|37375.2|1
1623843350000|2021-06-16 11:35:50|37420.2|37380.2|37420.2|37380.2|37424.1|37384.1|37420.2|37380.2|0
1623843360000|2021-06-16 11:36:00|37415.2|37375.2|37410.2|37370.2|37415.2|37375.2|37410.2|37370.2|0
1623843380000|2021-06-16 11:36:20|37429.1|37389.1|37419.1|37379.1|37429.1|37389.1|37419.1|37379.1|2
1623843390000|2021-06-16 11:36:30|37420.2|37380.2|37425.2|37385.2|37430.2|37390.2|37420.2|37380.2|0
1623843400000|2021-06-16 11:36:40|37429.1|37389.1|37435.2|37395.2|37435.2|37395.2|37429.1|37389.1|0
1623843420000|2021-06-16 11:37:00|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|37430.2|37390.2|0
1623843430000|2021-06-16 11:37:10|37426.4|37386.4|37425.2|37385.2|37426.4|37386.4|37425.2|37385.2|1
1623843440000|2021-06-16 11:37:20|37424.1|37384.1|37420.2|37380.2|37424.1|37384.1|37420.2|37380.2|0
1623843450000|2021-06-16 11:37:30|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|37415.2|37375.2|0
1623843460000|2021-06-16 11:37:40|37411.4|37371.4|37410.3|37370.3|37415.3|37375.3|37410.3|37370.3|1
1623843470000|2021-06-16 11:37:50|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|37415.3|37375.3|0
1623843480000|2021-06-16 11:38:00|37410.3|37370.3|37410.3|37370.3|37410.3|37370.3|37410.3|37370.3|0
1623843500000|2021-06-16 11:38:20|37405.3|37365.3|37409.1|37369.1|37409.1|37369.1|37405.3|37365.3|0
1623843510000|2021-06-16 11:38:30|37410.3|37370.3|37405.3|37365.3|37410.3|37370.3|37405.3|37365.3|0
1623843520000|2021-06-16 11:38:40|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|37409.1|37369.1|1
1623843530000|2021-06-16 11:38:50|37410.3|37370.3|37410.3|37370.3|37410.3|37370.3|37410.3|37370.3|0
1623843540000|2021-06-16 11:39:00|37405.3|37365.3|37400.3|37360.3|37409.1|37369.1|37400.3|37360.3|1
1623843550000|2021-06-16 11:39:10|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|1
1623843560000|2021-06-16 11:39:20|37390.3|37350.3|37395.3|37355.3|37395.3|37355.3|37390.3|37350.3|0
1623843570000|2021-06-16 11:39:30|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|0
1623843580000|2021-06-16 11:39:40|37390.3|37350.3|37390.3|37350.3|37390.3|37350.3|37390.3|37350.3|0
1623843590000|2021-06-16 11:39:50|37387.9|37347.9|37386.7|37346.7|37387.9|37347.9|37386.7|37346.7|118
1623843600000|2021-06-16 11:40:00|37387.9|37347.9|37409.1|37369.1|37412.9|37372.9|37387.9|37347.9|2
1623843610000|2021-06-16 11:40:10|37397.9|37357.9|37399.1|37359.1|37399.1|37359.1|37392.9|37352.9|3
1623843620000|2021-06-16 11:40:20|37402.9|37362.9|37399.1|37359.1|37402.9|37362.9|37399.1|37359.1|0
1623843630000|2021-06-16 11:40:30|37402.9|37362.9|37402.9|37362.9|37402.9|37362.9|37402.9|37362.9|0
1623843640000|2021-06-16 11:40:40|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|0
1623843650000|2021-06-16 11:40:50|37397.9|37357.9|37399.1|37359.1|37399.1|37359.1|37397.9|37357.9|0
1623843660000|2021-06-16 11:41:00|37397.9|37357.9|37397.9|37357.9|37397.9|37357.9|37397.9|37357.9|1
1623843670000|2021-06-16 11:41:10|37390.3|37350.3|37402.9|37362.9|37402.9|37362.9|37390.3|37350.3|4
1623843690000|2021-06-16 11:41:30|37407.9|37367.9|37402.9|37362.9|37407.9|37367.9|37402.9|37362.9|0
1623843710000|2021-06-16 11:41:50|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|0
1623843730000|2021-06-16 11:42:10|37402.9|37362.9|37409.1|37369.1|37409.1|37369.1|37402.9|37362.9|4
1623843740000|2021-06-16 11:42:20|37419.1|37379.1|37412.9|37372.9|37419.1|37379.1|37409.1|37369.1|0
1623843750000|2021-06-16 11:42:30|37416.7|37376.7|37407.9|37367.9|37416.7|37376.7|37407.9|37367.9|2
1623843760000|2021-06-16 11:42:40|37406.7|37366.7|37412.9|37372.9|37412.9|37372.9|37402.9|37362.9|0
1623843770000|2021-06-16 11:42:50|37414.1|37374.1|37417.9|37377.9|37417.9|37377.9|37414.1|37374.1|0
1623843780000|2021-06-16 11:43:00|37409.1|37369.1|37407.9|37367.9|37409.1|37369.1|37405.3|37365.3|9
1623843790000|2021-06-16 11:43:10|37402.9|37362.9|37402.9|37362.9|37402.9|37362.9|37402.9|37362.9|0
1623843800000|2021-06-16 11:43:20|37406.7|37366.7|37406.7|37366.7|37407.9|37367.9|37402.9|37362.9|2
1623843810000|2021-06-16 11:43:30|37402.9|37362.9|37402.9|37362.9|37402.9|37362.9|37402.9|37362.9|0
1623843820000|2021-06-16 11:43:40|37406.7|37366.7|37406.7|37366.7|37406.7|37366.7|37406.7|37366.7|0
1623843830000|2021-06-16 11:43:50|37412.9|37372.9|37417.9|37377.9|37417.9|37377.9|37409.1|37369.1|1
1623843840000|2021-06-16 11:44:00|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|0
1623843850000|2021-06-16 11:44:10|37427.9|37387.9|37427.9|37387.9|37427.9|37387.9|37421.7|37381.7|5
1623843870000|2021-06-16 11:44:30|37422.9|37382.9|37426.7|37386.7|37426.7|37386.7|37422.9|37382.9|0
1623843880000|2021-06-16 11:44:40|37422.9|37382.9|37417.9|37377.9|37422.9|37382.9|37417.9|37377.9|0
1623843900000|2021-06-16 11:45:00|37412.9|37372.9|37407.9|37367.9|37412.9|37372.9|37407.9|37367.9|0
1623843920000|2021-06-16 11:45:20|37412.9|37372.9|37412.9|37372.9|37417.9|37377.9|37412.9|37372.9|1
1623843930000|2021-06-16 11:45:30|37414.1|37374.1|37419.1|37379.1|37422.9|37382.9|37414.1|37374.1|0
1623843940000|2021-06-16 11:45:40|37422.9|37382.9|37427.9|37387.9|37427.9|37387.9|37419.1|37379.1|0
1623843950000|2021-06-16 11:45:50|37422.9|37382.9|37422.9|37382.9|37422.9|37382.9|37422.9|37382.9|0
1623843970000|2021-06-16 11:46:10|37427.9|37387.9|37422.9|37382.9|37427.9|37387.9|37422.9|37382.9|0
1623843980000|2021-06-16 11:46:20|37426.7|37386.7|37422.9|37382.9|37426.7|37386.7|37422.9|37382.9|0
1623844000000|2021-06-16 11:46:40|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|0
1623844040000|2021-06-16 11:47:20|37429.1|37389.1|37432.9|37392.9|37432.9|37392.9|37429.1|37389.1|3
1623844050000|2021-06-16 11:47:30|37429.1|37389.1|37432.9|37392.9|37432.9|37392.9|37429.1|37389.1|0
1623844060000|2021-06-16 11:47:40|37429.1|37389.1|37432.9|37392.9|37432.9|37392.9|37429.1|37389.1|0
1623844070000|2021-06-16 11:47:50|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|0
1623844080000|2021-06-16 11:48:00|37427.9|37387.9|37429.1|37389.1|37429.1|37389.1|37427.9|37387.9|0
1623844090000|2021-06-16 11:48:10|37427.9|37387.9|37422.9|37382.9|37427.9|37387.9|37419.1|37379.1|1
1623844100000|2021-06-16 11:48:20|37417.9|37377.9|37422.9|37382.9|37422.9|37382.9|37417.9|37377.9|0
1623844110000|2021-06-16 11:48:30|37419.1|37379.1|37417.9|37377.9|37419.1|37379.1|37417.9|37377.9|0
1623844120000|2021-06-16 11:48:40|37416.7|37376.7|37412.9|37372.9|37417.9|37377.9|37412.9|37372.9|0
1623844130000|2021-06-16 11:48:50|37417.9|37377.9|37409.1|37369.1|37417.9|37377.9|37409.1|37369.1|0
1623844140000|2021-06-16 11:49:00|37412.9|37372.9|37412.9|37372.9|37412.9|37372.9|37412.9|37372.9|0
1623844170000|2021-06-16 11:49:30|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|37419.1|37379.1|0
1623844180000|2021-06-16 11:49:40|37417.9|37377.9|37419.1|37379.1|37419.1|37379.1|37417.9|37377.9|0
1623844200000|2021-06-16 11:50:00|37417.9|37377.9|37412.9|37372.9|37417.9|37377.9|37409.1|37369.1|1
1623844210000|2021-06-16 11:50:10|37409.1|37369.1|37412.9|37372.9|37412.9|37372.9|37407.9|37367.9|0
1623844220000|2021-06-16 11:50:20|37407.9|37367.9|37407.9|37367.9|37407.9|37367.9|37407.9|37367.9|2
1623844260000|2021-06-16 11:51:00|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|37404.1|37364.1|0
1623844270000|2021-06-16 11:51:10|37402.9|37362.9|37402.9|37362.9|37402.9|37362.9|37402.9|37362.9|1
1623844290000|2021-06-16 11:51:30|37392.9|37352.9|37392.9|37352.9|37392.9|37352.9|37392.9|37352.9|1
1623844300000|2021-06-16 11:51:40|37391.7|37351.7|37397.9|37357.9|37397.9|37357.9|37391.7|37351.7|1
1623844310000|2021-06-16 11:51:50|37396.7|37356.7|37402.9|37362.9|37402.9|37362.9|37396.7|37356.7|0
1623844320000|2021-06-16 11:52:00|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|37399.1|37359.1|0
1623844390000|2021-06-16 11:53:10|37404.1|37364.1|37399.1|37359.1|37404.1|37364.1|37399.1|37359.1|0
1623844420000|2021-06-16 11:53:40|37400.3|37360.3|37405.3|37365.3|37409.1|37369.1|37400.3|37360.3|1
1623844450000|2021-06-16 11:54:10|37412.9|37372.9|37409.1|37369.1|37412.9|37372.9|37409.1|37369.1|4
1623844460000|2021-06-16 11:54:20|37404.1|37364.1|37409.1|37369.1|37409.1|37369.1|37404.1|37364.1|1
1623844470000|2021-06-16 11:54:30|37404.1|37364.1|37407.9|37367.9|37407.9|37367.9|37404.1|37364.1|0
1623844480000|2021-06-16 11:54:40|37404.1|37364.1|37399.1|37359.1|37404.1|37364.1|37399.1|37359.1|0
1623844490000|2021-06-16 11:54:50|37402.9|37362.9|37407.9|37367.9|37407.9|37367.9|37402.9|37362.9|0
1623844540000|2021-06-16 11:55:40|37412.9|37372.9|37412.9|37372.9|37412.9|37372.9|37412.9|37372.9|2
1623844550000|2021-06-16 11:55:50|37409.1|37369.1|37409.1|37369.1|37412.9|37372.9|37409.1|37369.1|0
1623844570000|2021-06-16 11:56:10|37405.3|37365.3|37409.1|37369.1|37409.1|37369.1|37405.3|37365.3|0
1623844600000|2021-06-16 11:56:40|37407.9|37367.9|37409.1|37369.1|37409.1|37369.1|37402.9|37362.9|0
1623844610000|2021-06-16 11:56:50|37405.3|37365.3|37412.9|37372.9|37414.1|37374.1|37405.3|37365.3|0
1623844620000|2021-06-16 11:57:00|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|37414.1|37374.1|0
1623844630000|2021-06-16 11:57:10|37417.9|37377.9|37417.9|37377.9|37421.7|37381.7|37417.9|37377.9|0
1623844640000|2021-06-16 11:57:20|37421.7|37381.7|37419.1|37379.1|37421.7|37381.7|37419.1|37379.1|0
1623844670000|2021-06-16 11:57:50|37426.7|37386.7|37426.7|37386.7|37426.7|37386.7|37422.9|37382.9|0
1623844680000|2021-06-16 11:58:00|37422.9|37382.9|37419.1|37379.1|37422.9|37382.9|37419.1|37379.1|0
1623844710000|2021-06-16 11:58:30|37422.9|37382.9|37437.9|37397.9|37447.9|37407.9|37422.9|37382.9|2
1623844720000|2021-06-16 11:58:40|37439.1|37399.1|37439.1|37399.1|37439.1|37399.1|37437.9|37397.9|0
1623844730000|2021-06-16 11:58:50|37436.7|37396.7|37436.7|37396.7|37437.9|37397.9|37429.1|37389.1|0
1623844740000|2021-06-16 11:59:00|37437.9|37397.9|37437.9|37397.9|37439.1|37399.1|37432.9|37392.9|0
1623844750000|2021-06-16 11:59:10|37439.1|37399.1|37439.1|37399.1|37442.9|37402.9|37439.1|37399.1|0
1623844760000|2021-06-16 11:59:20|37454.1|37414.1|37452.9|37412.9|37459.1|37419.1|37452.9|37412.9|14
1623844770000|2021-06-16 11:59:30|37457.9|37417.9|37452.9|37412.9|37462.9|37422.9|37452.9|37412.9|0
1623844780000|2021-06-16 11:59:40|37456.7|37416.7|37456.7|37416.7|37457.9|37417.9|37456.7|37416.7|0
1623844800000|2021-06-16 12:00:00|37459.1|37419.1|37459.1|37419.1|37459.1|37419.1|37459.1|37419.1|1
1623844830000|2021-06-16 12:00:30|37452.9|37412.9|37459.1|37419.1|37459.1|37419.1|37452.9|37412.9|2
1623844840000|2021-06-16 12:00:40|37456.7|37416.7|37467.9|37427.9|37467.9|37427.9|37456.7|37416.7|4
1623844850000|2021-06-16 12:00:50|37462.9|37422.9|37462.9|37422.9|37462.9|37422.9|37457.9|37417.9|4
1623844860000|2021-06-16 12:01:00|37457.9|37417.9|37466.7|37426.7|37467.9|37427.9|37457.9|37417.9|2
1623844870000|2021-06-16 12:01:10|37467.9|37427.9|37467.9|37427.9|37467.9|37427.9|37467.9|37427.9|0
1623844880000|2021-06-16 12:01:20|||||||||1
1623844890000|2021-06-16 12:01:30|37479.1|37439.1|37479.1|37439.1|37479.1|37439.1|37479.1|37439.1|7
1623844910000|2021-06-16 12:01:50|37489.1|37449.1|37489.1|37449.1|37492.9|37452.9|37489.1|37449.1|0
1623844920000|2021-06-16 12:02:00|37487.9|37447.9|37479.1|37439.1|37487.9|37447.9|37479.1|37439.1|0
1623844930000|2021-06-16 12:02:10|37482.9|37442.9|37486.7|37446.7|37486.7|37446.7|37482.9|37442.9|0
1623844940000|2021-06-16 12:02:20|37482.9|37442.9|37472.9|37432.9|37482.9|37442.9|37472.9|37432.9|0
1623844950000|2021-06-16 12:02:30|37476.7|37436.7|37482.9|37442.9|37482.9|37442.9|37476.7|37436.7|0
1623844960000|2021-06-16 12:02:40|37486.7|37446.7|37482.9|37442.9|37487.9|37447.9|37482.9|37442.9|0
1623844970000|2021-06-16 12:02:50|37487.9|37447.9|37486.7|37446.7|37487.9|37447.9|37486.7|37446.7|0
1623844980000|2021-06-16 12:03:00|37482.9|37442.9|37482.9|37442.9|37482.9|37442.9|37482.9|37442.9|0
1623844990000|2021-06-16 12:03:10|37486.7|37446.7|37487.9|37447.9|37487.9|37447.9|37482.9|37442.9|0
1623845000000|2021-06-16 12:03:20|37489.1|37449.1|37489.1|37449.1|37492.9|37452.9|37489.1|37449.1|1
1623845020000|2021-06-16 12:03:40|37492.9|37452.9|37497.9|37457.9|37497.9|37457.9|37492.9|37452.9|0
1623845040000|2021-06-16 12:04:00|37492.9|37452.9|37487.9|37447.9|37492.9|37452.9|37487.9|37447.9|1
1623845050000|2021-06-16 12:04:10|37492.9|37452.9|37489.1|37449.1|37492.9|37452.9|37489.1|37449.1|0
1623845080000|2021-06-16 12:04:40|37492.9|37452.9|37492.9|37452.9|37492.9|37452.9|37492.9|37452.9|0
1623845090000|2021-06-16 12:04:50|37494.1|37454.1|37494.1|37454.1|37494.1|37454.1|37494.1|37454.1|0
1623845100000|2021-06-16 12:05:00|37492.9|37452.9|37477.9|37437.9|37492.9|37452.9|37477.9|37437.9|4
1623845120000|2021-06-16 12:05:20|37466.7|37426.7|37461.7|37421.7|37466.7|37426.7|37456.7|37416.7|7
1623845130000|2021-06-16 12:05:30|37454.1|37414.1|37456.7|37416.7|37456.7|37416.7|37451.7|37411.7|6
1623845140000|2021-06-16 12:05:40|37455.6|37415.6|37451.7|37411.7|37456.7|37416.7|37451.7|37411.7|2
1623845150000|2021-06-16 12:05:50|37456.7|37416.7|37455.6|37415.6|37457.9|37417.9|37451.7|37411.7|6
1623845160000|2021-06-16 12:06:00|37461.7|37421.7|37454.1|37414.1|37466.7|37426.7|37451.7|37411.7|11
1623845170000|2021-06-16 12:06:10|37460.6|37420.6|37442.9|37402.9|37460.6|37420.6|37441.7|37401.7|4
1623845180000|2021-06-16 12:06:20|37441.7|37401.7|37446.7|37406.7|37446.7|37406.7|37441.7|37401.7|4
1623845190000|2021-06-16 12:06:30|37437.9|37397.9|37437.9|37397.9|37441.7|37401.7|37437.9|37397.9|4
1623845200000|2021-06-16 12:06:40|37442.9|37402.9|37442.9|37402.9|37442.9|37402.9|37442.9|37402.9|1
1623845210000|2021-06-16 12:06:50|37439.1|37399.1|37442.9|37402.9|37447.9|37407.9|37437.9|37397.9|1
1623845220000|2021-06-16 12:07:00|37446.7|37406.7|37442.9|37402.9|37446.7|37406.7|37442.9|37402.9|5
1623845230000|2021-06-16 12:07:10|37441.7|37401.7|37436.7|37396.7|37441.7|37401.7|37436.7|37396.7|0
1623845240000|2021-06-16 12:07:20|||||||||5
1623845250000|2021-06-16 12:07:30|37437.9|37397.9|37437.9|37397.9|37437.9|37397.9|37437.9|37397.9|0
1623845280000|2021-06-16 12:08:00|37434.1|37394.1|37416.7|37376.7|37434.1|37394.1|37416.7|37376.7|15
1623845290000|2021-06-16 12:08:10|||||||||11
1623845300000|2021-06-16 12:08:20|37422.9|37382.9|37421.7|37381.7|37422.9|37382.9|37421.7|37381.7|0
1623845320000|2021-06-16 12:08:40|37427.9|37387.9|37431.7|37391.7|37431.7|37391.7|37427.9|37387.9|0
1623845340000|2021-06-16 12:09:00|37427.9|37387.9|37431.7|37391.7|37431.7|37391.7|37427.9|37387.9|0
1623845350000|2021-06-16 12:09:10|37427.9|37387.9|37436.7|37396.7|37437.9|37397.9|37427.9|37387.9|2
1623845360000|2021-06-16 12:09:20|37437.9|37397.9|37441.7|37401.7|37441.7|37401.7|37436.7|37396.7|0
1623845370000|2021-06-16 12:09:30|37437.9|37397.9|37436.7|37396.7|37437.9|37397.9|37436.7|37396.7|0
1623845380000|2021-06-16 12:09:40|37436.8|37396.8|37436.8|37396.8|37436.8|37396.8|37436.8|37396.8|0
1623845400000|2021-06-16 12:10:00|37437.9|37397.9|37432.9|37392.9|37437.9|37397.9|37427.9|37387.9|1
1623845420000|2021-06-16 12:10:20|37429.1|37389.1|37431.8|37391.8|37431.8|37391.8|37422.9|37382.9|1
1623845430000|2021-06-16 12:10:30|37427.9|37387.9|37431.8|37391.8|37431.8|37391.8|37427.9|37387.9|0
1623845440000|2021-06-16 12:10:40|37434.1|37394.1|37437.9|37397.9|37437.9|37397.9|37434.1|37394.1|1
1623845460000|2021-06-16 12:11:00|37436.8|37396.8|37427.9|37387.9|37436.8|37396.8|37427.9|37387.9|1
1623845480000|2021-06-16 12:11:20|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|37429.1|37389.1|0
1623845490000|2021-06-16 12:11:30|37432.9|37392.9|37429.1|37389.1|37432.9|37392.9|37429.1|37389.1|0
1623845500000|2021-06-16 12:11:40|37432.9|37392.9|37442.9|37402.9|37442.9|37402.9|37432.9|37392.9|4
1623845510000|2021-06-16 12:11:50|37447.9|37407.9|37452.9|37412.9|37452.9|37412.9|37447.9|37407.9|28
1623845520000|2021-06-16 12:12:00|37457.9|37417.9|37457.9|37417.9|37457.9|37417.9|37457.9|37417.9|1
1623845530000|2021-06-16 12:12:10|37456.8|37416.8|37456.8|37416.8|37456.8|37416.8|37456.8|37416.8|1
1623845550000|2021-06-16 12:12:30|37447.9|37407.9|37449.1|37409.1|37449.1|37409.1|37447.9|37407.9|0
1623845560000|2021-06-16 12:12:40|37447.9|37407.9|37447.9|37407.9|37447.9|37407.9|37447.9|37407.9|0
1623845570000|2021-06-16 12:12:50|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|37442.9|37402.9|0
1623845580000|2021-06-16 12:13:00|37441.8|37401.8|37441.8|37401.8|37441.8|37401.8|37441.8|37401.8|0
1623845590000|2021-06-16 12:13:10|37442.9|37402.9|37442.9|37402.9|37442.9|37402.9|37442.9|37402.9|0
1623845600000|2021-06-16 12:13:20|37444.1|37404.1|37439.1|37399.1|37444.1|37404.1|37439.1|37399.1|3
1623845610000|2021-06-16 12:13:30|37442.9|37402.9|37447.9|37407.9|37447.9|37407.9|37442.9|37402.9|1
1623845620000|2021-06-16 12:13:40|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|0
1623845630000|2021-06-16 12:13:50|37447.9|37407.9|37442.9|37402.9|37447.9|37407.9|37442.9|37402.9|0
1623845640000|2021-06-16 12:14:00|37446.8|37406.8|37446.8|37406.8|37451.8|37411.8|37446.8|37406.8|0
1623845660000|2021-06-16 12:14:20|37447.9|37407.9|37452.9|37412.9|37452.9|37412.9|37447.9|37407.9|1
1623845670000|2021-06-16 12:14:30|37454.1|37414.1|37446.8|37406.8|37454.1|37414.1|37442.9|37402.9|2
1623845680000|2021-06-16 12:14:40|37442.9|37402.9|37447.9|37407.9|37447.9|37407.9|37442.9|37402.9|0
1623845710000|2021-06-16 12:15:10|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|5
1623845740000|2021-06-16 12:15:40|37443|37403|37443|37403|37443|37403|37443|37403|0
1623845750000|2021-06-16 12:15:50|37448|37408|37448|37408|37448|37408|37446.8|37406.8|0
1623845760000|2021-06-16 12:16:00|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|0
1623845770000|2021-06-16 12:16:10|37443|37403|37438|37398|37443|37403|37438|37398|0
1623845780000|2021-06-16 12:16:20|37443|37403|37439.1|37399.1|37443|37403|37439.1|37399.1|0
1623845790000|2021-06-16 12:16:30|37448|37408|37448|37408|37448|37408|37448|37408|0
1623845800000|2021-06-16 12:16:40|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|0
1623845810000|2021-06-16 12:16:50|37448|37408|37448|37408|37448|37408|37448|37408|0
1623845820000|2021-06-16 12:17:00|37438|37398|37443|37403|37443|37403|37438|37398|1
1623845830000|2021-06-16 12:17:10|37444.1|37404.1|37444.1|37404.1|37444.1|37404.1|37444.1|37404.1|1
1623845840000|2021-06-16 12:17:20|37454.1|37414.1|37454.1|37414.1|37454.1|37414.1|37454.1|37414.1|3
1623845850000|2021-06-16 12:17:30|37459.1|37419.1|37464.1|37424.1|37464.1|37424.1|37459.1|37419.1|1
1623845860000|2021-06-16 12:17:40|37468|37428|37468|37428|37468|37428|37468|37428|1
1623845870000|2021-06-16 12:17:50|37479.1|37439.1|37479.1|37439.1|37479.1|37439.1|37479.1|37439.1|10
1623845880000|2021-06-16 12:18:00|37480.3|37440.3|37478|37438|37480.3|37440.3|37478|37438|2
1623845890000|2021-06-16 12:18:10|37479.1|37439.1|37479.1|37439.1|37480.3|37440.3|37479.1|37439.1|1
1623845900000|2021-06-16 12:18:20|37484.1|37444.1|37484.1|37444.1|37484.1|37444.1|37484.1|37444.1|6
1623845910000|2021-06-16 12:18:30|||||||||1
1623845920000|2021-06-16 12:18:40|||||||||2
1623845930000|2021-06-16 12:18:50|37478|37438|37478|37438|37479.1|37439.1|37478|37438|2
1623845940000|2021-06-16 12:19:00|37479.1|37439.1|37478|37438|37479.1|37439.1|37478|37438|0
1623845950000|2021-06-16 12:19:10|37483|37443|37484.1|37444.1|37484.1|37444.1|37483|37443|0
1623845970000|2021-06-16 12:19:30|37478|37438|37479.1|37439.1|37479.1|37439.1|37478|37438|2
1623845980000|2021-06-16 12:19:40|37483|37443|37484.1|37444.1|37484.1|37444.1|37478|37438|2
1623845990000|2021-06-16 12:19:50|||||||||1
1623846000000|2021-06-16 12:20:00|37483|37443|37479.1|37439.1|37483|37443|37478|37438|4
1623846010000|2021-06-16 12:20:10|37478|37438|37476.8|37436.8|37478|37438|37476.8|37436.8|0
1623846020000|2021-06-16 12:20:20|37478|37438|37481.8|37441.8|37481.8|37441.8|37478|37438|0
1623846030000|2021-06-16 12:20:30|37478|37438|37478|37438|37478|37438|37478|37438|0
1623846060000|2021-06-16 12:21:00|37476.8|37436.8|37478|37438|37478|37438|37476.8|37436.8|2
1623846070000|2021-06-16 12:21:10|37483|37443|37484.1|37444.1|37484.1|37444.1|37483|37443|6
1623846080000|2021-06-16 12:21:20|37483|37443|37484.1|37444.1|37484.1|37444.1|37483|37443|0
1623846100000|2021-06-16 12:21:40|37484.2|37444.2|37483|37443|37484.2|37444.2|37479.2|37439.2|2
1623846120000|2021-06-16 12:22:00|37481.8|37441.8|37474.2|37434.2|37481.8|37441.8|37474.2|37434.2|0
1623846130000|2021-06-16 12:22:10|37473|37433|37473|37433|37473|37433|37473|37433|1
1623846140000|2021-06-16 12:22:20|37471.8|37431.8|37471.8|37431.8|37471.8|37431.8|37471.8|37431.8|0
1623846150000|2021-06-16 12:22:30|37473|37433|37478|37438|37478|37438|37473|37433|2
1623846160000|2021-06-16 12:22:40|37483|37443|37483|37443|37483|37443|37478|37438|0
1623846170000|2021-06-16 12:22:50|37481.8|37441.8|37484.2|37444.2|37484.2|37444.2|37481.8|37441.8|1
1623846180000|2021-06-16 12:23:00|37483|37443|37473|37433|37483|37443|37473|37433|3
1623846190000|2021-06-16 12:23:10|37476.8|37436.8|37481.8|37441.8|37481.8|37441.8|37476.8|37436.8|1
1623846200000|2021-06-16 12:23:20|37478|37438|37481.8|37441.8|37481.8|37441.8|37478|37438|0
1623846210000|2021-06-16 12:23:30|37478|37438|37478|37438|37478|37438|37478|37438|0
1623846230000|2021-06-16 12:23:50|37484.2|37444.2|37484.2|37444.2|37484.2|37444.2|37484.2|37444.2|13
1623846240000|2021-06-16 12:24:00|37483|37443|37479.2|37439.2|37484.2|37444.2|37478|37438|2
1623846250000|2021-06-16 12:24:10|37478|37438|37476.8|37436.8|37478|37438|37476.8|37436.8|0
1623846260000|2021-06-16 12:24:20|37479.2|37439.2|37479.2|37439.2|37479.2|37439.2|37479.2|37439.2|1
1623846270000|2021-06-16 12:24:30|37475.3|37435.3|37479.2|37439.2|37479.2|37439.2|37475.3|37435.3|0
1623846280000|2021-06-16 12:24:40|37473|37433|37473|37433|37473|37433|37471.8|37431.8|0
1623846290000|2021-06-16 12:24:50|37474.2|37434.2|37473|37433|37474.2|37434.2|37473|37433|1
1623846300000|2021-06-16 12:25:00|37471.8|37431.8|37499.2|37459.2|37499.2|37459.2|37471.8|37431.8|25
1623846310000|2021-06-16 12:25:10|37498|37458|37516.8|37476.8|37516.8|37476.8|37498|37458|6
1623846320000|2021-06-16 12:25:20|37513|37473|37514.2|37474.2|37514.2|37474.2|37509.2|37469.2|0
1623846330000|2021-06-16 12:25:30|37518|37478|37518|37478|37518|37478|37518|37478|2
1623846340000|2021-06-16 12:25:40|37513|37473|37513|37473|37513|37473|37513|37473|4
1623846350000|2021-06-16 12:25:50|37508|37468|37508|37468|37508|37468|37508|37468|1
1623846360000|2021-06-16 12:26:00|37503|37463|37508|37468|37508|37468|37503|37463|1
1623846370000|2021-06-16 12:26:10|37499.2|37459.2|37499.2|37459.2|37503|37463|37499.2|37459.2|1
1623846380000|2021-06-16 12:26:20|37500.3|37460.3|37498|37458|37501.8|37461.8|37498|37458|2
1623846390000|2021-06-16 12:26:30|37494.2|37454.2|37498|37458|37498|37458|37494.2|37454.2|0
1623846400000|2021-06-16 12:26:40|||||||||1
1623846410000|2021-06-16 12:26:50|37496.8|37456.8|37498|37458|37498|37458|37496.8|37456.8|0
1623846420000|2021-06-16 12:27:00|37491.8|37451.8|37498|37458|37498|37458|37486.8|37446.8|8
1623846430000|2021-06-16 12:27:10|37503|37463|37503|37463|37503|37463|37499.2|37459.2|2
1623846440000|2021-06-16 12:27:20|37499.2|37459.2|37499.2|37459.2|37503|37463|37499.2|37459.2|7
1623846450000|2021-06-16 12:27:30|37498|37458|37493|37453|37498|37458|37489.2|37449.2|3
1623846460000|2021-06-16 12:27:40|37489.2|37449.2|37498|37458|37498|37458|37489.2|37449.2|0
1623846470000|2021-06-16 12:27:50|37496.8|37456.8|37493|37453|37496.8|37456.8|37493|37453|1
1623846480000|2021-06-16 12:28:00|37494.2|37454.2|37499.2|37459.2|37499.2|37459.2|37494.2|37454.2|0
1623846530000|2021-06-16 12:28:50|37504.2|37464.2|37499.2|37459.2|37504.2|37464.2|37498|37458|9
1623846540000|2021-06-16 12:29:00|37493|37453|37498|37458|37498|37458|37489.2|37449.2|0
1623846550000|2021-06-16 12:29:10|37494.2|37454.2|37489.2|37449.2|37494.2|37454.2|37489.2|37449.2|0
1623846560000|2021-06-16 12:29:20|37494.2|37454.2|37479.2|37439.2|37499.2|37459.2|37479.2|37439.2|3
1623846580000|2021-06-16 12:29:40|37483|37443|37484.2|37444.2|37488|37448|37483|37443|0
1623846590000|2021-06-16 12:29:50|37493|37453|37499.2|37459.2|37499.2|37459.2|37493|37453|6
1623846600000|2021-06-16 12:30:00|37498|37458|37499.2|37459.2|37499.2|37459.2|37498|37458|0
1623846610000|2021-06-16 12:30:10|37504.2|37464.2|37494.2|37454.2|37504.2|37464.2|37489.2|37449.2|1
1623846620000|2021-06-16 12:30:20|37489.2|37449.2|37489.2|37449.2|37499.2|37459.2|37489.2|37449.2|1
1623846630000|2021-06-16 12:30:30|37494.2|37454.2|37494.2|37454.2|37494.2|37454.2|37489.2|37449.2|0
1623846640000|2021-06-16 12:30:40|37489.2|37449.2|37494.2|37454.2|37494.2|37454.2|37488|37448|1
1623846650000|2021-06-16 12:30:50|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|1
1623846670000|2021-06-16 12:31:10|37488|37448|37489.2|37449.2|37489.2|37449.2|37488|37448|1
1623846680000|2021-06-16 12:31:20|37493|37453|37498|37458|37498|37458|37493|37453|0
1623846690000|2021-06-16 12:31:30|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|37488|37448|3
1623846700000|2021-06-16 12:31:40|37488|37448|37499.2|37459.2|37499.2|37459.2|37488|37448|0
1623846710000|2021-06-16 12:31:50|37498|37458|37498|37458|37499.2|37459.2|37498|37458|1
1623846720000|2021-06-16 12:32:00|37489.2|37449.2|37499.2|37459.2|37499.2|37459.2|37489.2|37449.2|4
1623846730000|2021-06-16 12:32:10|37498|37458|37498|37458|37498|37458|37498|37458|0
1623846740000|2021-06-16 12:32:20|||||||||8
1623846750000|2021-06-16 12:32:30|37483|37443|37479.2|37439.2|37483|37443|37479.2|37439.2|1
1623846760000|2021-06-16 12:32:40|37478|37438|37476.8|37436.8|37478|37438|37476.8|37436.8|2
1623846780000|2021-06-16 12:33:00|37473|37433|37466.8|37426.8|37473|37433|37466.8|37426.8|1
1623846800000|2021-06-16 12:33:20|37463|37423|37473|37433|37478|37438|37463|37423|4
1623846810000|2021-06-16 12:33:30|37478|37438|37479.2|37439.2|37483|37443|37478|37438|0
1623846820000|2021-06-16 12:33:40|37489.2|37449.2|37498|37458|37498|37458|37489.2|37449.2|1
1623846830000|2021-06-16 12:33:50|37490.4|37450.4|37498|37458|37498|37458|37490.4|37450.4|1
1623846840000|2021-06-16 12:34:00|37494.2|37454.2|37498|37458|37508|37468|37491.8|37451.8|6
1623846850000|2021-06-16 12:34:10|37499.2|37459.2|37499.2|37459.2|37499.2|37459.2|37498|37458|0
1623846860000|2021-06-16 12:34:20|37504.2|37464.2|37504.2|37464.2|37504.2|37464.2|37504.2|37464.2|1
1623846880000|2021-06-16 12:34:40|37505.4|37465.4|37504.2|37464.2|37509.2|37469.2|37499.2|37459.2|4
1623846890000|2021-06-16 12:34:50|37505.4|37465.4|37509.2|37469.2|37509.2|37469.2|37505.4|37465.4|0
1623846920000|2021-06-16 12:35:20|37510.4|37470.4|37514.2|37474.2|37521.8|37481.8|37510.4|37470.4|3
1623846930000|2021-06-16 12:35:30|37508|37468|37513|37473|37514.2|37474.2|37508|37468|6
1623846940000|2021-06-16 12:35:40|37511.8|37471.8|37508|37468|37513|37473|37508|37468|1
1623846950000|2021-06-16 12:35:50|37504.2|37464.2|37508|37468|37508|37468|37504.2|37464.2|0
1623846960000|2021-06-16 12:36:00|37513|37473|37513|37473|37514.2|37474.2|37513|37473|5
1623847000000|2021-06-16 12:36:40|37506.8|37466.8|37509.2|37469.2|37513|37473|37506.8|37466.8|3
1623847010000|2021-06-16 12:36:50|37513|37473|37508|37468|37513|37473|37508|37468|0
1623847020000|2021-06-16 12:37:00|||||||||1
1623847030000|2021-06-16 12:37:10|37514.2|37474.2|37514.2|37474.2|37518|37478|37514.2|37474.2|0
1623847070000|2021-06-16 12:37:50|37508|37468|37504.2|37464.2|37508|37468|37504.2|37464.2|1
1623847080000|2021-06-16 12:38:00|||||||||3
1623847100000|2021-06-16 12:38:20|37498|37458|37498|37458|37498|37458|37498|37458|10
1623847110000|2021-06-16 12:38:30|37491.8|37451.8|37514.2|37474.2|37514.2|37474.2|37491.8|37451.8|9
1623847120000|2021-06-16 12:38:40|||||||||1
1623847130000|2021-06-16 12:38:50|37518|37478|37518|37478|37518|37478|37518|37478|1
1623847140000|2021-06-16 12:39:00|37519.2|37479.2|37529.2|37489.2|37529.2|37489.2|37519.2|37479.2|7
1623847160000|2021-06-16 12:39:20|37534.2|37494.2|37534.2|37494.2|37534.2|37494.2|37534.2|37494.2|3
1623847170000|2021-06-16 12:39:30|37538|37498|37534.2|37494.2|37538|37498|37534.2|37494.2|3
1623847180000|2021-06-16 12:39:40|37538|37498|37544.2|37504.2|37544.2|37504.2|37538|37498|6
1623847190000|2021-06-16 12:39:50|37549.2|37509.2|37563|37523|37563|37523|37549.2|37509.2|0
1623847200000|2021-06-16 12:40:00|37564.2|37524.2|37571.8|37531.8|37578|37538|37564.2|37524.2|9
1623847210000|2021-06-16 12:40:10|37569.2|37529.2|37594.2|37554.2|37594.2|37554.2|37569.2|37529.2|4
1623847220000|2021-06-16 12:40:20|37609.2|37569.2|37594.2|37554.2|37616.8|37576.8|37594.2|37554.2|14
1623847230000|2021-06-16 12:40:30|37604.2|37564.2|37605.6|37565.6|37605.6|37565.6|37604.2|37564.2|6
1623847240000|2021-06-16 12:40:40|37594.2|37554.2|37603|37563|37608|37568|37594.2|37554.2|4
1623847250000|2021-06-16 12:40:50|37611.8|37571.8|37613|37573|37618|37578|37603|37563|7
1623847260000|2021-06-16 12:41:00|37620.6|37580.6|37638|37598|37638|37598|37604.2|37564.2|17
1623847270000|2021-06-16 12:41:10|37618|37578|37623|37583|37623|37583|37618|37578|4
1623847280000|2021-06-16 12:41:20|37630.6|37590.6|37628|37588|37633|37593|37626.8|37586.8|4
1623847290000|2021-06-16 12:41:30|37636.8|37596.8|37624.2|37584.2|37638|37598|37623|37583|4
1623847300000|2021-06-16 12:41:40|37628|37588|37623|37583|37628|37588|37623|37583|1
1623847310000|2021-06-16 12:41:50|37628|37588|37608|37568|37628|37588|37608|37568|5
1623847320000|2021-06-16 12:42:00|||||||||5
1623847330000|2021-06-16 12:42:10|37604.2|37564.2|37588|37548|37605.6|37565.6|37586.8|37546.8|7
1623847340000|2021-06-16 12:42:20|37586.8|37546.8|37603|37563|37603|37563|37586.8|37546.8|7
1623847350000|2021-06-16 12:42:30|37598|37558|37589.2|37549.2|37598|37558|37589.2|37549.2|1
1623847360000|2021-06-16 12:42:40|37600.6|37560.6|37593|37553|37606.8|37566.8|37591.8|37551.8|1
1623847370000|2021-06-16 12:42:50|37588|37548|37583|37543|37593|37553|37578|37538|2
1623847380000|2021-06-16 12:43:00|37578|37538|37573|37533|37578|37538|37573|37533|1
1623847390000|2021-06-16 12:43:10|37574.2|37534.2|37578|37538|37578|37538|37574.2|37534.2|1
1623847400000|2021-06-16 12:43:20|37588|37548|37588|37548|37594.2|37554.2|37588|37548|5
1623847410000|2021-06-16 12:43:30|37589.2|37549.2|37603|37563|37603|37563|37588|37548|4
1623847420000|2021-06-16 12:43:40|37614.2|37574.2|37601.8|37561.8|37614.2|37574.2|37596.8|37556.8|57
1623847430000|2021-06-16 12:43:50|37598|37558|37598|37558|37598|37558|37596.8|37556.8|12
1623847440000|2021-06-16 12:44:00|37596.8|37556.8|37596.8|37556.8|37601.8|37561.8|37596.8|37556.8|0
1623847450000|2021-06-16 12:44:10|37591.8|37551.8|37609.2|37569.2|37613|37573|37591.8|37551.8|14
1623847460000|2021-06-16 12:44:20|37608|37568|37614.2|37574.2|37618|37578|37606.8|37566.8|2
1623847470000|2021-06-16 12:44:30|37618|37578|37626.8|37586.8|37626.8|37586.8|37618|37578|0
1623847480000|2021-06-16 12:44:40|37623|37583|37611.8|37571.8|37623|37583|37611.8|37571.8|3
1623847490000|2021-06-16 12:44:50|37616.8|37576.8|37610.6|37570.6|37616.8|37576.8|37606.8|37566.8|2
1623850200000|2021-06-16 13:30:00|37694.3|37654.3|37606.9|37566.9|37756.8|37716.8|37596.9|37556.9|419
1623850210000|2021-06-16 13:30:10|37616.9|37576.9|37660.7|37620.7|37666.9|37626.9|37616.9|37576.9|34
1623850220000|2021-06-16 13:30:20|37656.9|37616.9|37723.1|37683.1|37723.1|37683.1|37656.9|37616.9|25
1623850230000|2021-06-16 13:30:30|37719.3|37679.3|37726.9|37686.9|37753.1|37713.1|37698.1|37658.1|29
1623850240000|2021-06-16 13:30:40|37706.9|37666.9|37731.9|37691.9|37731.9|37691.9|37703.1|37663.1|26
1623850250000|2021-06-16 13:30:50|37750.7|37710.7|37776.9|37736.9|37798.1|37758.1|37743.1|37703.1|28
1623850260000|2021-06-16 13:31:00|37769.3|37729.3|37723.1|37683.1|37769.3|37729.3|37723.1|37683.1|49
1623850270000|2021-06-16 13:31:10|37699.3|37659.3|37663.1|37623.1|37699.3|37659.3|37651.9|37611.9|10
1623850280000|2021-06-16 13:31:20|37658.1|37618.1|37639.3|37599.3|37658.1|37618.1|37626.9|37586.9|12
1623850290000|2021-06-16 13:31:30|37643.1|37603.1|37648.1|37608.1|37651.9|37611.9|37641.9|37601.9|10
1623850300000|2021-06-16 13:31:40|37643.1|37603.1|37606.9|37566.9|37643.1|37603.1|37606.9|37566.9|5
1623850310000|2021-06-16 13:31:50|37605.8|37565.8|37646.9|37606.9|37646.9|37606.9|37605.8|37565.8|25
1623850320000|2021-06-16 13:32:00|37636.9|37596.9|37636.9|37596.9|37636.9|37596.9|37610.8|37570.8|21
1623850330000|2021-06-16 13:32:10|37630.8|37590.8|37626.9|37586.9|37630.8|37590.8|37616.9|37576.9|8
1623850340000|2021-06-16 13:32:20|37606.9|37566.9|37566.9|37526.9|37606.9|37566.9|37565.8|37525.8|9
1623850350000|2021-06-16 13:32:30|37565.8|37525.8|37588.1|37548.1|37591.9|37551.9|37556.9|37516.9|19
1623850360000|2021-06-16 13:32:40|37586.9|37546.9|37595.8|37555.8|37609.3|37569.3|37574.3|37534.3|44
1623850370000|2021-06-16 13:32:50|37598.1|37558.1|37598.1|37558.1|37608.1|37568.1|37591.9|37551.9|8
1623850380000|2021-06-16 13:33:00|37606.9|37566.9|37583.1|37543.1|37606.9|37566.9|37575.5|37535.5|27
1623850390000|2021-06-16 13:33:10|37586.9|37546.9|37638.1|37598.1|37641.9|37601.9|37586.9|37546.9|15
1623850400000|2021-06-16 13:33:20|37639.3|37599.3|37641.9|37601.9|37656.9|37616.9|37639.3|37599.3|11
1623850410000|2021-06-16 13:33:30|37646.9|37606.9|37656.9|37616.9|37656.9|37616.9|37643.1|37603.1|14
1623850420000|2021-06-16 13:33:40|37650.8|37610.8|37621.9|37581.9|37651.9|37611.9|37621.9|37581.9|7
1623850430000|2021-06-16 13:33:50|37610.8|37570.8|37686.9|37646.9|37688.1|37648.1|37610.8|37570.8|15
1623850440000|2021-06-16 13:34:00|37683.1|37643.1|37703.1|37663.1|37708.1|37668.1|37678.1|37638.1|11
1623850450000|2021-06-16 13:34:10|37706.9|37666.9|37709.3|37669.3|37713.1|37673.1|37706.9|37666.9|28
1623850460000|2021-06-16 13:34:20|37713.1|37673.1|37726.9|37686.9|37731.9|37691.9|37713.1|37673.1|24
1623850470000|2021-06-16 13:34:30|37723.1|37683.1|37726.9|37686.9|37728.1|37688.1|37710.8|37670.8|16
1623850480000|2021-06-16 13:34:40|37728.1|37688.1|37749.3|37709.3|37749.3|37709.3|37711.9|37671.9|48
1623850490000|2021-06-16 13:34:50|37753.1|37713.1|37759.3|37719.3|37764.3|37724.3|37746.9|37706.9|20
1623850500000|2021-06-16 13:35:00|37763.1|37723.1|37756.9|37716.9|37768.1|37728.1|37749.3|37709.3|14
1623850510000|2021-06-16 13:35:10|37746.9|37706.9|37716.9|37676.9|37766.9|37726.9|37716.9|37676.9|17
1623850520000|2021-06-16 13:35:20|37728.1|37688.1|37739.3|37699.3|37753.1|37713.1|37728.1|37688.1|30
1623850530000|2021-06-16 13:35:30|37736.9|37696.9|37726.9|37686.9|37736.9|37696.9|37726.9|37686.9|9
1623850540000|2021-06-16 13:35:40|37721.9|37681.9|37746.9|37706.9|37748.1|37708.1|37721.9|37681.9|20
1623850550000|2021-06-16 13:35:50|37736.9|37696.9|37746.9|37706.9|37748.1|37708.1|37723.1|37683.1|17
1623850560000|2021-06-16 13:36:00|37741.9|37701.9|37749.3|37709.3|37754.3|37714.3|37741.9|37701.9|27
1623850570000|2021-06-16 13:36:10|37754.3|37714.3|37753.1|37713.1|37766.9|37726.9|37749.3|37709.3|7
1623850580000|2021-06-16 13:36:20|37749.3|37709.3|37749.3|37709.3|37753.1|37713.1|37736.9|37696.9|19
1623850590000|2021-06-16 13:36:30|37748.1|37708.1|37754.3|37714.3|37763.1|37723.1|37728.1|37688.1|26
1623850600000|2021-06-16 13:36:40|37755.5|37715.5|37798.1|37758.1|37798.1|37758.1|37755.5|37715.5|19
1623850610000|2021-06-16 13:36:50|37789.3|37749.3|37763.1|37723.1|37799.3|37759.3|37758.1|37718.1|22
1623850620000|2021-06-16 13:37:00|37756.9|37716.9|37766.9|37726.9|37768.1|37728.1|37751.9|37711.9|27
1623850630000|2021-06-16 13:37:10|37758.1|37718.1|37756.9|37716.9|37758.1|37718.1|37744.3|37704.3|9
1623850640000|2021-06-16 13:37:20|37759.3|37719.3|37763.1|37723.1|37768.1|37728.1|37751.9|37711.9|5
1623850650000|2021-06-16 13:37:30|37746.9|37706.9|37746.9|37706.9|37753.1|37713.1|37741.9|37701.9|22
1623850660000|2021-06-16 13:37:40|37748.1|37708.1|37696.9|37656.9|37748.1|37708.1|37696.9|37656.9|22
1623850670000|2021-06-16 13:37:50|37704.6|37664.6|37700.8|37660.8|37724.6|37684.6|37700.8|37660.8|29
1623850680000|2021-06-16 13:38:00|37694.6|37654.6|37655.8|37615.8|37694.6|37654.6|37644.6|37604.6|33
1623850690000|2021-06-16 13:38:10|37659.6|37619.6|37688.1|37648.1|37696.9|37656.9|37659.6|37619.6|30
1623850700000|2021-06-16 13:38:20|37683.1|37643.1|37696.9|37656.9|37698.1|37658.1|37676.9|37636.9|18
1623850710000|2021-06-16 13:38:30|37691.9|37651.9|37646.9|37606.9|37691.9|37651.9|37645.8|37605.8|25
1623850720000|2021-06-16 13:38:40|37645.8|37605.8|37656.9|37616.9|37658.1|37618.1|37641.9|37601.9|14
1623850730000|2021-06-16 13:38:50|37651.9|37611.9|37658.1|37618.1|37658.1|37618.1|37641.9|37601.9|6
1623850740000|2021-06-16 13:39:00|37661.9|37621.9|37646.9|37606.9|37668.1|37628.1|37646.9|37606.9|32
1623850750000|2021-06-16 13:39:10|37648.1|37608.1|37646.9|37606.9|37659.3|37619.3|37646.9|37606.9|6
1623850760000|2021-06-16 13:39:20|37645.8|37605.8|37606.9|37566.9|37645.8|37605.8|37606.9|37566.9|6
1623850770000|2021-06-16 13:39:30|37608.1|37568.1|37626.9|37586.9|37626.9|37586.9|37605.8|37565.8|9
1623850780000|2021-06-16 13:39:40|37621.9|37581.9|37626.9|37586.9|37626.9|37586.9|37610.8|37570.8|10
1623850790000|2021-06-16 13:39:50|37616.9|37576.9|37615.8|37575.8|37626.9|37586.9|37615.8|37575.8|2
1623850800000|2021-06-16 13:40:00|37623.4|37583.4|37601.9|37561.9|37638.1|37598.1|37600.8|37560.8|17
1623850810000|2021-06-16 13:40:10|37598.1|37558.1|37605.8|37565.8|37608.1|37568.1|37590.8|37550.8|15
1623850820000|2021-06-16 13:40:20|37597|37557|37607|37567|37608.1|37568.1|37597|37557|7
1623850830000|2021-06-16 13:40:30|37605.8|37565.8|37587|37547|37605.8|37565.8|37582|37542|8
1623850840000|2021-06-16 13:40:40|37585.8|37545.8|37554.6|37514.6|37587|37547|37554.6|37514.6|38
1623850850000|2021-06-16 13:40:50|37550.8|37510.8|37577|37537|37580.8|37540.8|37550.8|37510.8|12
1623850860000|2021-06-16 13:41:00|37575.8|37535.8|37549.6|37509.6|37575.8|37535.8|37549.6|37509.6|24
1623850870000|2021-06-16 13:41:10|37553.4|37513.4|37580.8|37540.8|37584.6|37544.6|37549.6|37509.6|9
1623850880000|2021-06-16 13:41:20|37587|37547|37584.6|37544.6|37592|37552|37574.6|37534.6|14
1623850890000|2021-06-16 13:41:30|37585.8|37545.8|37597|37557|37605.8|37565.8|37585.8|37545.8|40
1623850900000|2021-06-16 13:41:40|37605.8|37565.8|37612|37572|37612|37572|37597|37557|4
1623850910000|2021-06-16 13:41:50|37605.8|37565.8|37605.8|37565.8|37605.8|37565.8|37605.8|37565.8|4
1623850920000|2021-06-16 13:42:00|37597|37557|37577|37537|37600.8|37560.8|37577|37537|15
1623850930000|2021-06-16 13:42:10|37585.8|37545.8|37587|37547|37604.6|37564.6|37585.8|37545.8|12
1623850940000|2021-06-16 13:42:20|37597|37557|37617|37577|37617|37577|37597|37557|12
1623850950000|2021-06-16 13:42:30|37618.1|37578.1|37628.1|37588.1|37628.1|37588.1|37618.1|37578.1|2
1623850960000|2021-06-16 13:42:40|37637|37597|37615.8|37575.8|37637|37597|37615.8|37575.8|8
1623850970000|2021-06-16 13:42:50|37618.1|37578.1|37654.3|37614.3|37658.1|37618.1|37617|37577|9
1623850980000|2021-06-16 13:43:00|37663.1|37623.1|37659.3|37619.3|37664.3|37624.3|37648.1|37608.1|8
1623850990000|2021-06-16 13:43:10|37664.3|37624.3|37664.3|37624.3|37677|37637|37663.1|37623.1|22
1623851000000|2021-06-16 13:43:20|37668.1|37628.1|37668.1|37628.1|37678.1|37638.1|37668.1|37628.1|5
1623851010000|2021-06-16 13:43:30|37667|37627|37657|37617|37667|37627|37648.1|37608.1|4
1623851020000|2021-06-16 13:43:40|37655.8|37615.8|37657|37617|37658.1|37618.1|37648.1|37608.1|5
1623851030000|2021-06-16 13:43:50|37658.1|37618.1|37648.1|37608.1|37658.1|37618.1|37642|37602|6
1623851040000|2021-06-16 13:44:00|37649.3|37609.3|37642|37602|37658.1|37618.1|37642|37602|14
1623851050000|2021-06-16 13:44:10|37648.1|37608.1|37663.1|37623.1|37664.3|37624.3|37648.1|37608.1|24
1623851060000|2021-06-16 13:44:20|37667|37627|37667|37627|37667|37627|37663.1|37623.1|2
1623851070000|2021-06-16 13:44:30|37659.3|37619.3|37678.1|37638.1|37683.1|37643.1|37658.1|37618.1|1
1623851080000|2021-06-16 13:44:40|37683.1|37643.1|37673.1|37633.1|37683.1|37643.1|37673.1|37633.1|7
1623851090000|2021-06-16 13:44:50|37669.3|37629.3|37652|37612|37678.1|37638.1|37652|37612|5
1623851100000|2021-06-16 13:45:00|37657|37617|37684.3|37644.3|37684.3|37644.3|37652|37612|24
1623851110000|2021-06-16 13:45:10|37679.3|37639.3|37669.3|37629.3|37684.3|37644.3|37669.3|37629.3|1
1623851120000|2021-06-16 13:45:20|37678.1|37638.1|37689.3|37649.3|37694.3|37654.3|37678.1|37638.1|29
1623851130000|2021-06-16 13:45:30|37694.3|37654.3|37694.3|37654.3|37699.3|37659.3|37689.3|37649.3|0
1623851140000|2021-06-16 13:45:40|37689.3|37649.3|37688.1|37648.1|37689.3|37649.3|37688.1|37648.1|3
1623851150000|2021-06-16 13:45:50|37689.3|37649.3|37678.1|37638.1|37689.3|37649.3|37678.1|37638.1|4
1623851160000|2021-06-16 13:46:00|37679.3|37639.3|37689.3|37649.3|37689.3|37649.3|37674.3|37634.3|8
1623851170000|2021-06-16 13:46:10|37688.1|37648.1|37663.1|37623.1|37688.1|37648.1|37659.3|37619.3|16
1623851180000|2021-06-16 13:46:20|37668.1|37628.1|37659.3|37619.3|37669.3|37629.3|37658.1|37618.1|6
1623851190000|2021-06-16 13:46:30|37658.1|37618.1|37648.1|37608.1|37659.3|37619.3|37648.1|37608.1|67
1623851200000|2021-06-16 13:46:40|37658.1|37618.1|37658.1|37618.1|37664.3|37624.3|37652|37612|10
1623851210000|2021-06-16 13:46:50|37657|37617|37642|37602|37658.1|37618.1|37642|37602|8
1623851220000|2021-06-16 13:47:00|37643.1|37603.1|37658.1|37618.1|37663.1|37623.1|37642|37602|25
1623851230000|2021-06-16 13:47:10|37648.1|37608.1|37672|37632|37678.1|37638.1|37648.1|37608.1|28
1623851240000|2021-06-16 13:47:20|37664.3|37624.3|37679.3|37639.3|37689.3|37649.3|37664.3|37624.3|8
1623851250000|2021-06-16 13:47:30|37678.1|37638.1|37684.3|37644.3|37688.1|37648.1|37678.1|37638.1|1
1623851260000|2021-06-16 13:47:40|37680.5|37640.5|37690.5|37650.5|37690.5|37650.5|37680.5|37640.5|5
1623851270000|2021-06-16 13:47:50|37694.3|37654.3|37730.5|37690.5|37730.5|37690.5|37694.3|37654.3|11
1623851280000|2021-06-16 13:48:00|37734.3|37694.3|37740.5|37700.5|37740.5|37700.5|37734.3|37694.3|12
1623851290000|2021-06-16 13:48:10|37736.7|37696.7|37764.3|37724.3|37779.3|37739.3|37736.7|37696.7|29
1623851300000|2021-06-16 13:48:20|37769.3|37729.3|37769.3|37729.3|37774.3|37734.3|37768.1|37728.1|9
1623851310000|2021-06-16 13:48:30|37774.3|37734.3|37784.3|37744.3|37784.3|37744.3|37770.5|37730.5|39
1623851320000|2021-06-16 13:48:40|37780.5|37740.5|37795.5|37755.5|37795.5|37755.5|37780.5|37740.5|8
1623851330000|2021-06-16 13:48:50|37800.5|37760.5|37841.7|37801.7|37850.5|37810.5|37800.5|37760.5|44
1623851340000|2021-06-16 13:49:00|37840.5|37800.5|37840.5|37800.5|37850.5|37810.5|37830.5|37790.5|14
1623851350000|2021-06-16 13:49:10|37841.7|37801.7|37851.7|37811.7|37860.5|37820.5|37841.7|37801.7|24
1623851360000|2021-06-16 13:49:20|37850.5|37810.5|37840.5|37800.5|37856.7|37816.7|37840.5|37800.5|19
1623851370000|2021-06-16 13:49:30|37835.5|37795.5|37855.5|37815.5|37860.5|37820.5|37835.5|37795.5|12
1623851380000|2021-06-16 13:49:40|37851.7|37811.7|37861.7|37821.7|37861.7|37821.7|37850.5|37810.5|7
1623851390000|2021-06-16 13:49:50|37866.7|37826.7|37870.5|37830.5|37876.7|37836.7|37866.7|37826.7|8
1623851400000|2021-06-16 13:50:00|37871.7|37831.7|37881.7|37841.7|37886.7|37846.7|37871.7|37831.7|22
1623851410000|2021-06-16 13:50:10|37886.7|37846.7|37881.7|37841.7|37896.7|37856.7|37881.7|37841.7|19
1623851420000|2021-06-16 13:50:20|37874.1|37834.1|37871.7|37831.7|37880.5|37840.5|37870.5|37830.5|53
1623851430000|2021-06-16 13:50:30|37875.5|37835.5|37879.1|37839.1|37879.1|37839.1|37867.9|37827.9|16
1623851440000|2021-06-16 13:50:40|37877.9|37837.9|37872.9|37832.9|37879.1|37839.1|37872.9|37832.9|16
1623851450000|2021-06-16 13:50:50|37864.1|37824.1|37859.1|37819.1|37864.1|37824.1|37859.1|37819.1|51
1623851460000|2021-06-16 13:51:00|37869.1|37829.1|37889.1|37849.1|37889.1|37849.1|37869.1|37829.1|32
1623851470000|2021-06-16 13:51:10|37894.1|37854.1|37899.1|37859.1|37901.4|37861.4|37894.1|37854.1|62
1623851480000|2021-06-16 13:51:20|37894.1|37854.1|37897.9|37857.9|37900.2|37860.2|37889.1|37849.1|28
1623851490000|2021-06-16 13:51:30|37899.1|37859.1|37894.1|37854.1|37899.1|37859.1|37889.1|37849.1|3
1623851500000|2021-06-16 13:51:40|37899.1|37859.1|37899.1|37859.1|37901.4|37861.4|37884.1|37844.1|19
1623851510000|2021-06-16 13:51:50|37900.2|37860.2|37882.9|37842.9|37901.4|37861.4|37872.9|37832.9|62
1623851520000|2021-06-16 13:52:00|37889.1|37849.1|37899.1|37859.1|37899.1|37859.1|37889.1|37849.1|9
1623851530000|2021-06-16 13:52:10|37904.1|37864.1|37889.1|37849.1|37904.1|37864.1|37889.1|37849.1|6
1623851540000|2021-06-16 13:52:20|37891.4|37851.4|37889.1|37849.1|37891.4|37851.4|37889.1|37849.1|16
1623851550000|2021-06-16 13:52:30|37869.1|37829.1|37946.4|37906.4|37946.4|37906.4|37869.1|37829.1|14
1623851560000|2021-06-16 13:52:40|37945.2|37905.2|37975.2|37935.2|37975.2|37935.2|37945.2|37905.2|24
1623851570000|2021-06-16 13:52:50|37966.4|37926.4|37956.4|37916.4|37981.4|37941.4|37956.4|37916.4|16
1623851580000|2021-06-16 13:53:00|37955.2|37915.2|37945.2|37905.2|37965.2|37925.2|37945.2|37905.2|48
1623851590000|2021-06-16 13:53:10|37949.1|37909.1|37949.1|37909.1|37949.1|37909.1|37945.2|37905.2|6
1623851600000|2021-06-16 13:53:20|37955.2|37915.2|37956.4|37916.4|37965.2|37925.2|37955.2|37915.2|6
1623851610000|2021-06-16 13:53:30|37961.4|37921.4|37981.4|37941.4|37981.4|37941.4|37960.2|37920.2|12
1623851620000|2021-06-16 13:53:40|37976.4|37936.4|37965.2|37925.2|37981.4|37941.4|37965.2|37925.2|16
1623851630000|2021-06-16 13:53:50|37966.4|37926.4|37971.4|37931.4|37976.4|37936.4|37966.4|37926.4|7
1623851640000|2021-06-16 13:54:00|37966.4|37926.4|37971.4|37931.4|37971.4|37931.4|37965.2|37925.2|36
1623851650000|2021-06-16 13:54:10|37973.8|37933.8|38006.4|37966.4|38006.4|37966.4|37973.8|37933.8|192
1623851660000|2021-06-16 13:54:20|38011.4|37971.4|38015.2|37975.2|38021.4|37981.4|38011.4|37971.4|21
1623851670000|2021-06-16 13:54:30|38016.4|37976.4|38035.2|37995.2|38035.2|37995.2|38016.4|37976.4|16
1623851680000|2021-06-16 13:54:40|38036.4|37996.4|38016.4|37976.4|38036.4|37996.4|37999.1|37959.1|45
1623851690000|2021-06-16 13:54:50|38015.2|37975.2|38025.2|37985.2|38026.4|37986.4|38009.1|37969.1|21
1623851700000|2021-06-16 13:55:00|38026.4|37986.4|38066.4|38026.4|38071.4|38031.4|38026.4|37986.4|19
1623851710000|2021-06-16 13:55:10|38065.2|38025.2|38049.1|38009.1|38069.1|38029.1|38049.1|38009.1|23
1623851720000|2021-06-16 13:55:20|38046.7|38006.7|37994.1|37954.1|38046.7|38006.7|37992.9|37952.9|30
1623851730000|2021-06-16 13:55:30|38002.9|37962.9|38002.9|37962.9|38011.7|37971.7|37992.9|37952.9|13
1623851740000|2021-06-16 13:55:40|38004.1|37964.1|38009.1|37969.1|38009.1|37969.1|38004.1|37964.1|13
1623851750000|2021-06-16 13:55:50|38004.1|37964.1|37994.1|37954.1|38009.1|37969.1|37994.1|37954.1|13
1623851760000|2021-06-16 13:56:00|37974.1|37934.1|37969.1|37929.1|37974.1|37934.1|37964.1|37924.1|20
1623851770000|2021-06-16 13:56:10|37962.9|37922.9|37949.1|37909.1|37962.9|37922.9|37949.1|37909.1|12
1623851780000|2021-06-16 13:56:20|37942.9|37902.9|37942.9|37902.9|37949.1|37909.1|37932.9|37892.9|12
1623851790000|2021-06-16 13:56:30|37939.1|37899.1|37919.1|37879.1|37942.9|37902.9|37919.1|37879.1|19
1623851800000|2021-06-16 13:56:40|37917.9|37877.9|37909.1|37869.1|37929.1|37889.1|37909.1|37869.1|20
1623851810000|2021-06-16 13:56:50|37907.9|37867.9|37919.1|37879.1|37934.1|37894.1|37904.1|37864.1|16
1623851820000|2021-06-16 13:57:00|37920.2|37880.2|37912.9|37872.9|37924.1|37884.1|37912.9|37872.9|23
1623851830000|2021-06-16 13:57:10|37914.1|37874.1|37904.1|37864.1|37914.1|37874.1|37896.7|37856.7|26
1623851840000|2021-06-16 13:57:20|37907.9|37867.9|37926.4|37886.4|37926.4|37886.4|37907.9|37867.9|9
1623851850000|2021-06-16 13:57:30|37931.4|37891.4|37910.2|37870.2|37931.4|37891.4|37910.2|37870.2|40
1623851860000|2021-06-16 13:57:40|37911.4|37871.4|37935.2|37895.2|37935.2|37895.2|37911.4|37871.4|11
1623851870000|2021-06-16 13:57:50|37931.4|37891.4|37935.2|37895.2|37946.4|37906.4|37926.4|37886.4|18
1623851880000|2021-06-16 13:58:00|37931.4|37891.4|37935.2|37895.2|37946.4|37906.4|37925.2|37885.2|20
1623851890000|2021-06-16 13:58:10|37931.4|37891.4|37936.4|37896.4|37945.2|37905.2|37925.2|37885.2|31
1623851900000|2021-06-16 13:58:20|37935.2|37895.2|37942.6|37902.6|37942.6|37902.6|37935.2|37895.2|26
1623851910000|2021-06-16 13:58:30|37941.4|37901.4|37936.4|37896.4|37961.4|37921.4|37936.4|37896.4|15
1623851920000|2021-06-16 13:58:40|37935.2|37895.2|37945.2|37905.2|37955.2|37915.2|37935.2|37895.2|20
1623851930000|2021-06-16 13:58:50|37940.2|37900.2|37946.4|37906.4|37955.2|37915.2|37935.2|37895.2|7
1623851940000|2021-06-16 13:59:00|37951.4|37911.4|37924.1|37884.1|37951.4|37911.4|37915.2|37875.2|27
1623851950000|2021-06-16 13:59:10|37925.2|37885.2|37935.2|37895.2|37935.2|37895.2|37925.2|37885.2|13
1623851960000|2021-06-16 13:59:20|37925.2|37885.2|37921.4|37881.4|37930.2|37890.2|37915.2|37875.2|13
1623851970000|2021-06-16 13:59:30|37915.2|37875.2|37917.6|37877.6|37918.8|37878.8|37906.4|37866.4|106
1623851980000|2021-06-16 13:59:40|37918.8|37878.8|37922.6|37882.6|37927.6|37887.6|37918.8|37878.8|11
1623851990000|2021-06-16 13:59:50|37921.4|37881.4|37918.8|37878.8|37923.8|37883.8|37917.6|37877.6|12
1623852000000|2021-06-16 14:00:00|37922.6|37882.6|37970|37930|37970|37930|37922.6|37882.6|34
1623852010000|2021-06-16 14:00:10|37966.1|37926.1|37961.1|37921.1|37970|37930|37960|37920|34
1623852020000|2021-06-16 14:00:20|37955|37915|37963.8|37923.8|37968.8|37928.8|37953.8|37913.8|98
1623852030000|2021-06-16 14:00:30|37960|37920|37966.1|37926.1|37970|37930|37950|37910|13
1623852040000|2021-06-16 14:00:40|37970|37930|37966.1|37926.1|37970|37930|37961.1|37921.1|10
1623852050000|2021-06-16 14:00:50|||||||||16
1623852060000|2021-06-16 14:01:00|37970|37930|38006.1|37966.1|38020|37980|37970|37930|37
1623852070000|2021-06-16 14:01:10|38000|37960|38016.1|37976.1|38016.1|37976.1|38000|37960|9
1623852080000|2021-06-16 14:01:20|38010|37970|38026.1|37986.1|38026.1|37986.1|38010|37970|34
1623852090000|2021-06-16 14:01:30|38020|37980|38025|37985|38026.1|37986.1|38020|37980|22
1623852100000|2021-06-16 14:01:40|38023.8|37983.8|38010|37970|38023.8|37983.8|37996.1|37956.1|22
1623852110000|2021-06-16 14:01:50|38002.3|37962.3|38001.1|37961.1|38011.1|37971.1|37997.3|37957.3|6
1623852120000|2021-06-16 14:02:00|38000|37960|38010|37970|38011.1|37971.1|37990|37950|19
1623852130000|2021-06-16 14:02:10|38016.1|37976.1|38011.1|37971.1|38020|37980|38005|37965|49
1623852140000|2021-06-16 14:02:20|38010|37970|38011.1|37971.1|38016.1|37976.1|38010|37970|6
1623852150000|2021-06-16 14:02:30|38016.1|37976.1|38031.1|37991.1|38036.1|37996.1|38016.1|37976.1|16
1623852160000|2021-06-16 14:02:40|38032.3|37992.3|38041.1|38001.1|38046.1|38006.1|38031.1|37991.1|5
1623852170000|2021-06-16 14:02:50|38042.3|38002.3|38046.1|38006.1|38046.1|38006.1|38041.1|38001.1|9
1623852180000|2021-06-16 14:03:00|38041.1|38001.1|38051.1|38011.1|38056.1|38016.1|38036.1|37996.1|22
1623852190000|2021-06-16 14:03:10|38046.1|38006.1|38050|38010|38056.1|38016.1|38046.1|38006.1|19
1623852200000|2021-06-16 14:03:20|38040|38000|38040|38000|38040|38000|38036.1|37996.1|21
1623852210000|2021-06-16 14:03:30|38035|37995|38030|37990|38040|38000|38030|37990|5
1623852220000|2021-06-16 14:03:40|38036.1|37996.1|38031.1|37991.1|38036.1|37996.1|38031.1|37991.1|7
1623852230000|2021-06-16 14:03:50|38030|37990|38036.1|37996.1|38036.1|37996.1|38030|37990|8
1623852240000|2021-06-16 14:04:00|38050|38010|38050|38010|38050|38010|38046.1|38006.1|6
1623852250000|2021-06-16 14:04:10|38046.1|38006.1|38036.1|37996.1|38051.1|38011.1|38036.1|37996.1|29
1623852260000|2021-06-16 14:04:20|38040|38000|38041.1|38001.1|38051.1|38011.1|38036.1|37996.1|32
1623852270000|2021-06-16 14:04:30|38040|38000|38046.1|38006.1|38046.1|38006.1|38031.1|37991.1|11
1623852280000|2021-06-16 14:04:40|38056.1|38016.1|38056.1|38016.1|38056.1|38016.1|38056.1|38016.1|7
1623852290000|2021-06-16 14:04:50|38051.1|38011.1|38051.1|38011.1|38051.1|38011.1|38046.1|38006.1|9
1623852300000|2021-06-16 14:05:00|38046.1|38006.1|38056.1|38016.1|38056.1|38016.1|38046.1|38006.1|24
1623852310000|2021-06-16 14:05:10|38051.1|38011.1|38046.1|38006.1|38056.1|38016.1|38046.1|38006.1|17
1623852320000|2021-06-16 14:05:20|38051.1|38011.1|38031.1|37991.1|38051.1|38011.1|38030|37990|40
1623852330000|2021-06-16 14:05:30|38030|37990|38031.1|37991.1|38036.1|37996.1|38026.1|37986.1|13
1623852340000|2021-06-16 14:05:40|38036.1|37996.1|38002.3|37962.3|38036.1|37996.1|38002.3|37962.3|21
1623852350000|2021-06-16 14:05:50|38001.1|37961.1|37991.1|37951.1|38006.1|37966.1|37990|37950|39
1623852360000|2021-06-16 14:06:00|37992.3|37952.3|38001.1|37961.1|38006.1|37966.1|37991.1|37951.1|27
1623852370000|2021-06-16 14:06:10|38000|37960|37981.1|37941.1|38000|37960|37981.1|37941.1|17
1623852380000|2021-06-16 14:06:20|37986.1|37946.1|38001.1|37961.1|38001.1|37961.1|37981.1|37941.1|8
1623852390000|2021-06-16 14:06:30|38005|37965|38006.1|37966.1|38006.1|37966.1|38001.1|37961.1|15
1623852400000|2021-06-16 14:06:40|38001.1|37961.1|38020|37980|38020|37980|38001.1|37961.1|10
1623852410000|2021-06-16 14:06:50|38016.1|37976.1|38006.2|37966.2|38021.2|37981.2|38006.2|37966.2|9
1623852420000|2021-06-16 14:07:00|38001.2|37961.2|38001.2|37961.2|38006.2|37966.2|38001.2|37961.2|16
1623852430000|2021-06-16 14:07:10|38000|37960|37980|37940|38000|37960|37980|37940|7
1623852440000|2021-06-16 14:07:20|37982.3|37942.3|37980|37940|37991.2|37951.2|37980|37940|11
1623852450000|2021-06-16 14:07:30|37981.2|37941.2|37980|37940|37986.2|37946.2|37980|37940|5
1623852460000|2021-06-16 14:07:40|37976.2|37936.2|37966.2|37926.2|37976.2|37936.2|37966.2|37926.2|35
1623852470000|2021-06-16 14:07:50|37961.2|37921.2|37966.2|37926.2|37971.2|37931.2|37961.2|37921.2|9
1623852480000|2021-06-16 14:08:00|37962.3|37922.3|37960|37920|37966.2|37926.2|37960|37920|8
1623852490000|2021-06-16 14:08:10|37961.2|37921.2|37966.2|37926.2|37966.2|37926.2|37960|37920|1
1623852500000|2021-06-16 14:08:20|37976.2|37936.2|37966.2|37926.2|37976.2|37936.2|37961.2|37921.2|13
1623852510000|2021-06-16 14:08:30|37961.2|37921.2|37951.2|37911.2|37966.2|37926.2|37951.2|37911.2|17
1623852520000|2021-06-16 14:08:40|37950|37910|37956.2|37916.2|37956.2|37916.2|37950|37910|5
1623852530000|2021-06-16 14:08:50|37951.2|37911.2|37956.2|37916.2|37956.2|37916.2|37951.2|37911.2|8
1623852540000|2021-06-16 14:09:00|37951.2|37911.2|37956.2|37916.2|37956.2|37916.2|37950|37910|21
1623852550000|2021-06-16 14:09:10|37952.3|37912.3|37951.2|37911.2|37952.3|37912.3|37951.2|37911.2|6
1623852560000|2021-06-16 14:09:20|37956.2|37916.2|37966.2|37926.2|37966.2|37926.2|37956.2|37916.2|22
1623852570000|2021-06-16 14:09:30|37961.2|37921.2|37957.3|37917.3|37961.2|37921.2|37956.2|37916.2|15
1623852580000|2021-06-16 14:09:40|37958.5|37918.5|37966.2|37926.2|37966.2|37926.2|37958.5|37918.5|2
1623852590000|2021-06-16 14:09:50|37956.2|37916.2|37956.2|37916.2|37956.2|37916.2|37950|37910|20
1623852600000|2021-06-16 14:10:00|37957.3|37917.3|37956.2|37916.2|37957.3|37917.3|37951.2|37911.2|16
1623852610000|2021-06-16 14:10:10|37958.5|37918.5|37958.5|37918.5|37958.5|37918.5|37958.5|37918.5|7
1623852620000|2021-06-16 14:10:20|37956.2|37916.2|37940|37900|37956.2|37916.2|37940|37900|13
1623852630000|2021-06-16 14:10:30|37946.2|37906.2|37956.2|37916.2|37966.2|37926.2|37941.2|37901.2|15
1623852640000|2021-06-16 14:10:40|37950|37910|37940|37900|37953.8|37913.8|37938.8|37898.8|65
1623852650000|2021-06-16 14:10:50|37941.2|37901.2|37941.2|37901.2|37946.2|37906.2|37940|37900|17
1623852660000|2021-06-16 14:11:00|37945|37905|37966.2|37926.2|37966.2|37926.2|37945|37905|7
1623852670000|2021-06-16 14:11:10|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|16
1623852680000|2021-06-16 14:11:20|37980|37940|37980|37940|37986.2|37946.2|37970|37930|14
1623852690000|2021-06-16 14:11:30|37986.2|37946.2|37980|37940|37986.2|37946.2|37980|37940|9
1623852700000|2021-06-16 14:11:40|37981.2|37941.2|37976.2|37936.2|37981.2|37941.2|37970|37930|4
1623852710000|2021-06-16 14:11:50|37986.2|37946.2|37991.2|37951.2|37991.2|37951.2|37981.2|37941.2|6
1623852720000|2021-06-16 14:12:00|37990|37950|37996.2|37956.2|37996.2|37956.2|37980|37940|8
1623852730000|2021-06-16 14:12:10|38000|37960|38000|37960|38000|37960|38000|37960|7
1623852740000|2021-06-16 14:12:20|37986.2|37946.2|37995|37955|37998.8|37958.8|37985|37945|12
1623852750000|2021-06-16 14:12:30|37991.2|37951.2|38005|37965|38005|37965|37991.2|37951.2|12
1623852760000|2021-06-16 14:12:40|38011.2|37971.2|38010|37970|38015|37975|38010|37970|3
1623852770000|2021-06-16 14:12:50|38011.2|37971.2|38010|37970|38011.2|37971.2|38000|37960|82
1623852780000|2021-06-16 14:13:00|38011.2|37971.2|38056.2|38016.2|38056.2|38016.2|38011.2|37971.2|23
1623852790000|2021-06-16 14:13:10|38046.2|38006.2|38051.2|38011.2|38056.2|38016.2|38046.2|38006.2|10
1623852800000|2021-06-16 14:13:20|38052.3|38012.3|38046.2|38006.2|38056.2|38016.2|38046.2|38006.2|5
1623852810000|2021-06-16 14:13:30|38051.2|38011.2|38056.2|38016.2|38056.2|38016.2|38051.2|38011.2|0
1623852820000|2021-06-16 14:13:40|38060|38020|38060|38020|38061.2|38021.2|38060|38020|49
1623852830000|2021-06-16 14:13:50|38061.2|38021.2|38076.2|38036.2|38076.2|38036.2|38060|38020|23
1623852840000|2021-06-16 14:14:00|38070|38030|38080|38040|38080|38040|38070|38030|35
1623852850000|2021-06-16 14:14:10|38076.2|38036.2|38080|38040|38080|38040|38071.2|38031.2|10
1623852860000|2021-06-16 14:14:20|38076.2|38036.2|38080|38040|38080|38040|38070|38030|5
1623852870000|2021-06-16 14:14:30|38076.2|38036.2|38060|38020|38076.2|38036.2|38060|38020|77
1623852880000|2021-06-16 14:14:40|38066.2|38026.2|38076.2|38036.2|38076.2|38036.2|38066.2|38026.2|7
1623852890000|2021-06-16 14:14:50|38071.2|38031.2|38076.2|38036.2|38076.2|38036.2|38071.2|38031.2|26
1623852900000|2021-06-16 14:15:00|38071.2|38031.2|38056.2|38016.2|38071.2|38031.2|38056.2|38016.2|16
1623852910000|2021-06-16 14:15:10|38051.2|38011.2|38040|38000|38051.2|38011.2|38036.2|37996.2|25
1623852920000|2021-06-16 14:15:20|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|38026.2|37986.2|9
1623852930000|2021-06-16 14:15:30|38038.5|37998.5|38038.5|37998.5|38038.5|37998.5|38038.5|37998.5|10
1623852940000|2021-06-16 14:15:40|38031.2|37991.2|38036.2|37996.2|38036.2|37996.2|38021.2|37981.2|29
1623852950000|2021-06-16 14:15:50|38031.2|37991.2|38040|38000|38046.2|38006.2|38031.2|37991.2|17
1623852960000|2021-06-16 14:16:00|38041.2|38001.2|38056.2|38016.2|38056.2|38016.2|38040|38000|17
1623852970000|2021-06-16 14:16:10|38051.2|38011.2|38031.2|37991.2|38051.2|38011.2|38031.2|37991.2|12
1623852980000|2021-06-16 14:16:20|38030|37990|38026.2|37986.2|38036.2|37996.2|38026.2|37986.2|11
1623852990000|2021-06-16 14:16:30|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|5
1623853000000|2021-06-16 14:16:40|38020|37980|38025|37985|38026.2|37986.2|38016.2|37976.2|18
1623853010000|2021-06-16 14:16:50|38021.2|37981.2|38026.2|37986.2|38026.2|37986.2|38016.2|37976.2|5
1623853020000|2021-06-16 14:17:00|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|38020|37980|4
1623853030000|2021-06-16 14:17:10|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38010|37970|63
1623853040000|2021-06-16 14:17:20|38015|37975|38011.2|37971.2|38016.2|37976.2|38010|37970|7
1623853050000|2021-06-16 14:17:30|38016.2|37976.2|38026.2|37986.2|38026.2|37986.2|38016.2|37976.2|23
1623853060000|2021-06-16 14:17:40|38036.2|37996.2|38063.5|38023.5|38063.5|38023.5|38036.2|37996.2|246
1623853070000|2021-06-16 14:17:50|38058.5|38018.5|38053.5|38013.5|38058.5|38018.5|38052.3|38012.3|5
1623853080000|2021-06-16 14:18:00|38058.5|38018.5|38068.5|38028.5|38068.5|38028.5|38058.5|38018.5|76
1623853090000|2021-06-16 14:18:10|38059.7|38019.7|38088.5|38048.5|38088.5|38048.5|38058.5|38018.5|41
1623853100000|2021-06-16 14:18:20|38079.7|38039.7|38078.5|38038.5|38079.7|38039.7|38073.5|38033.5|19
1623853110000|2021-06-16 14:18:30|38074.7|38034.7|38088.5|38048.5|38089.7|38049.7|38073.5|38033.5|7
1623853120000|2021-06-16 14:18:40|38083.5|38043.5|38093.5|38053.5|38098.5|38058.5|38083.5|38043.5|33
1623853130000|2021-06-16 14:18:50|38098.5|38058.5|38128.5|38088.5|38138.5|38098.5|38098.5|38058.5|10
1623853140000|2021-06-16 14:19:00|38123.5|38083.5|38142.3|38102.3|38143.5|38103.5|38122.3|38082.3|181
1623853150000|2021-06-16 14:19:10|38138.5|38098.5|38143.5|38103.5|38148.5|38108.5|38138.5|38098.5|67
1623853160000|2021-06-16 14:19:20|38132.3|38092.3|38133.5|38093.5|38133.5|38093.5|38132.3|38092.3|5
1623853170000|2021-06-16 14:19:30|38143.5|38103.5|38142.3|38102.3|38148.5|38108.5|38142.3|38102.3|24
1623853180000|2021-06-16 14:19:40|38136.2|38096.2|38131.2|38091.2|38141.2|38101.2|38130|38090|101
1623853190000|2021-06-16 14:19:50|38132.3|38092.3|38133.5|38093.5|38133.5|38093.5|38122.3|38082.3|4
1623853200000|2021-06-16 14:20:00|38138.5|38098.5|38158.5|38118.5|38158.5|38118.5|38138.5|38098.5|20
1623853210000|2021-06-16 14:20:10|||||||||9
1623853220000|2021-06-16 14:20:20|38163.5|38123.5|38167.3|38127.3|38176.2|38136.2|38162.3|38122.3|29
1623853230000|2021-06-16 14:20:30|38171.2|38131.2|38172.3|38132.3|38172.3|38132.3|38168.5|38128.5|4
1623853240000|2021-06-16 14:20:40|38166.2|38126.2|38142.3|38102.3|38166.2|38126.2|38142.3|38102.3|16
1623853250000|2021-06-16 14:20:50|38147.3|38107.3|38152.3|38112.3|38153.5|38113.5|38147.3|38107.3|10
1623853260000|2021-06-16 14:21:00|38143.5|38103.5|38162.3|38122.3|38162.3|38122.3|38143.5|38103.5|10
1623853270000|2021-06-16 14:21:10|38163.5|38123.5|38152.3|38112.3|38168.5|38128.5|38147.3|38107.3|7
1623853280000|2021-06-16 14:21:20|38142.3|38102.3|38142.3|38102.3|38148.5|38108.5|38141.2|38101.2|20
1623853290000|2021-06-16 14:21:30|38136.2|38096.2|38132.3|38092.3|38136.2|38096.2|38132.3|38092.3|7
1623853300000|2021-06-16 14:21:40|38131.2|38091.2|38142.3|38102.3|38142.3|38102.3|38131.2|38091.2|4
1623853310000|2021-06-16 14:21:50|38146.2|38106.2|38147.3|38107.3|38148.5|38108.5|38146.2|38106.2|12
1623853320000|2021-06-16 14:22:00|38148.5|38108.5|38113.5|38073.5|38148.5|38108.5|38113.5|38073.5|28
1623853330000|2021-06-16 14:22:10|38128.5|38088.5|38118.5|38078.5|38128.5|38088.5|38118.5|38078.5|9
1623853340000|2021-06-16 14:22:20|38138.5|38098.5|38143.5|38103.5|38148.5|38108.5|38138.5|38098.5|6
1623853350000|2021-06-16 14:22:30|38142.3|38102.3|38132.3|38092.3|38147.3|38107.3|38131.2|38091.2|11
1623853360000|2021-06-16 14:22:40|38133.5|38093.5|38142.3|38102.3|38142.3|38102.3|38133.5|38093.5|1
1623853370000|2021-06-16 14:22:50|38143.5|38103.5|38162.3|38122.3|38162.3|38122.3|38143.5|38103.5|69
1623853380000|2021-06-16 14:23:00|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38162.3|38122.3|8
1623853390000|2021-06-16 14:23:10|38164.7|38124.7|38163.5|38123.5|38168.5|38128.5|38162.3|38122.3|62
1623853400000|2021-06-16 14:23:20|38164.7|38124.7|38182.3|38142.3|38182.3|38142.3|38164.7|38124.7|173
1623853410000|2021-06-16 14:23:30|38184.7|38144.7|38183.5|38143.5|38188.5|38148.5|38182.3|38142.3|12
1623853420000|2021-06-16 14:23:40|38188.5|38148.5|38167.3|38127.3|38192.3|38152.3|38166.2|38126.2|12
1623853430000|2021-06-16 14:23:50|38168.5|38128.5|38157.3|38117.3|38171.2|38131.2|38157.3|38117.3|12
1623853440000|2021-06-16 14:24:00|38156.2|38116.2|38172.3|38132.3|38172.3|38132.3|38152.3|38112.3|7
1623853450000|2021-06-16 14:24:10|38162.3|38122.3|38162.3|38122.3|38162.3|38122.3|38162.3|38122.3|9
1623853460000|2021-06-16 14:24:20|38161.2|38121.2|38162.3|38122.3|38166.2|38126.2|38152.3|38112.3|5
1623853470000|2021-06-16 14:24:30|38156.2|38116.2|38142.3|38102.3|38156.2|38116.2|38142.3|38102.3|8
1623853480000|2021-06-16 14:24:40|38148.5|38108.5|38121.2|38081.2|38148.5|38108.5|38120|38080|25
1623853490000|2021-06-16 14:24:50|38125|38085|38116.2|38076.2|38125|38085|38116.2|38076.2|10
1623853500000|2021-06-16 14:25:00|38120|38080|38091.2|38051.2|38120|38080|38091.2|38051.2|14
1623853510000|2021-06-16 14:25:10|38096.2|38056.2|38091.2|38051.2|38106.2|38066.2|38091.2|38051.2|17
1623853520000|2021-06-16 14:25:20|38096.2|38056.2|38106.2|38066.2|38111.2|38071.2|38096.2|38056.2|22
1623853530000|2021-06-16 14:25:30|38101.2|38061.2|38112.4|38072.4|38112.4|38072.4|38096.2|38056.2|9
1623853540000|2021-06-16 14:25:40|38111.2|38071.2|38122.4|38082.4|38122.4|38082.4|38111.2|38071.2|14
1623853550000|2021-06-16 14:25:50|38120|38080|38110|38070|38120|38080|38110|38070|21
1623853560000|2021-06-16 14:26:00|38100|38060|38095|38055|38105|38065|38095|38055|15
1623853570000|2021-06-16 14:26:10|38090|38050|38086.2|38046.2|38096.2|38056.2|38086.2|38046.2|5
1623853580000|2021-06-16 14:26:20|38096.2|38056.2|38096.2|38056.2|38096.2|38056.2|38096.2|38056.2|9
1623853590000|2021-06-16 14:26:30|38091.2|38051.2|38086.2|38046.2|38091.2|38051.2|38086.2|38046.2|3
1623853600000|2021-06-16 14:26:40|38085|38045|38092.4|38052.4|38095|38055|38081.2|38041.2|4
1623853610000|2021-06-16 14:26:50|38096.2|38056.2|38090|38050|38096.2|38056.2|38086.2|38046.2|8
1623853620000|2021-06-16 14:27:00|38105|38065|38106.2|38066.2|38106.2|38066.2|38100|38060|8
1623853630000|2021-06-16 14:27:10|38115|38075|38070|38030|38115|38075|38070|38030|53
1623853640000|2021-06-16 14:27:20|38068.8|38028.8|38048.8|38008.8|38068.8|38028.8|38047.6|38007.6|117
1623853650000|2021-06-16 14:27:30|38047.6|38007.6|38070|38030|38081.2|38041.2|38047.6|38007.6|54
1623853660000|2021-06-16 14:27:40|38073.8|38033.8|38075|38035|38080|38040|38073.8|38033.8|11
1623853670000|2021-06-16 14:27:50|38070|38030|38060|38020|38080|38040|38060|38020|14
1623853680000|2021-06-16 14:28:00|38058.8|38018.8|38055|38015|38063.8|38023.8|38055|38015|24
1623853690000|2021-06-16 14:28:10|38050|38010|38056.2|38016.2|38056.2|38016.2|38050|38010|2
1623853700000|2021-06-16 14:28:20|38051.2|38011.2|38050|38010|38056.2|38016.2|38050|38010|5
1623853710000|2021-06-16 14:28:30|38055|38015|38050|38010|38055|38015|38050|38010|2
1623853720000|2021-06-16 14:28:40|38051.2|38011.2|38053.8|38013.8|38055|38015|38050|38010|50
1623853730000|2021-06-16 14:28:50|38050|38010|38028.8|37988.8|38050|38010|38028.8|37988.8|54
1623853740000|2021-06-16 14:29:00|38032.6|37992.6|38053.8|38013.8|38053.8|38013.8|38028.8|37988.8|70
1623853750000|2021-06-16 14:29:10|38047.6|38007.6|38047.6|38007.6|38053.8|38013.8|38047.6|38007.6|8
1623853760000|2021-06-16 14:29:20|38048.8|38008.8|38048.8|38008.8|38053.8|38013.8|38048.8|38008.8|3
1623853770000|2021-06-16 14:29:30|38053.8|38013.8|38048.8|38008.8|38053.8|38013.8|38048.8|38008.8|5
1623853780000|2021-06-16 14:29:40|38053.8|38013.8|38038.8|37998.8|38057.6|38017.6|38038.8|37998.8|13
1623853790000|2021-06-16 14:29:50|38037.6|37997.6|38037.6|37997.6|38043.8|38003.8|38028.8|37988.8|15
1623853800000|2021-06-16 14:30:00|38040|38000|38057.6|38017.6|38062.6|38022.6|38037.6|37997.6|32
1623853810000|2021-06-16 14:30:10|38053.8|38013.8|38058.8|38018.8|38058.8|38018.8|38048.8|38008.8|10
1623853820000|2021-06-16 14:30:20|38057.6|38017.6|38048.8|38008.8|38057.7|38017.7|38048.8|38008.8|5
1623853830000|2021-06-16 14:30:30|38047.7|38007.7|38053.8|38013.8|38053.8|38013.8|38047.7|38007.7|3
1623853840000|2021-06-16 14:30:40|38047.7|38007.7|38047.7|38007.7|38053.8|38013.8|38047.7|38007.7|16
1623853850000|2021-06-16 14:30:50|38043.8|38003.8|38052.7|38012.7|38053.8|38013.8|38043.8|38003.8|3
1623853860000|2021-06-16 14:31:00|38048.8|38008.8|38073.8|38033.8|38073.8|38033.8|38048.8|38008.8|10
1623853870000|2021-06-16 14:31:10|38068.8|38028.8|38070|38030|38076.2|38036.2|38061.2|38021.2|11
1623853880000|2021-06-16 14:31:20|38071.2|38031.2|38086.2|38046.2|38086.2|38046.2|38071.2|38031.2|5
1623853890000|2021-06-16 14:31:30|38085|38045|38086.2|38046.2|38086.2|38046.2|38070|38030|18
1623853900000|2021-06-16 14:31:40|38085|38045|38075|38035|38085|38045|38071.2|38031.2|3
1623853910000|2021-06-16 14:31:50|38080|38040|38080|38040|38086.2|38046.2|38080|38040|12
1623853920000|2021-06-16 14:32:00|38075|38035|38080|38040|38085|38045|38070|38030|11
1623853930000|2021-06-16 14:32:10|38083.8|38043.8|38076.2|38036.2|38085|38045|38070|38030|4
1623853940000|2021-06-16 14:32:20|38080|38040|38106.2|38066.2|38106.2|38066.2|38080|38040|11
1623853950000|2021-06-16 14:32:30|38110|38070|38116.2|38076.2|38116.2|38076.2|38110|38070|6
1623853960000|2021-06-16 14:32:40|38111.2|38071.2|38108.8|38068.8|38111.2|38071.2|38108.8|38068.8|21
1623853970000|2021-06-16 14:32:50|38103.8|38063.8|38115|38075|38116.2|38076.2|38103.8|38063.8|14
1623853980000|2021-06-16 14:33:00|38116.2|38076.2|38106.2|38066.2|38116.2|38076.2|38106.2|38066.2|8
1623853990000|2021-06-16 14:33:10|38110|38070|38100|38060|38110|38070|38100|38060|9
1623854000000|2021-06-16 14:33:20|38101.2|38061.2|38100|38060|38101.2|38061.2|38100|38060|2
1623854010000|2021-06-16 14:33:30|38096.2|38056.2|38100|38060|38106.2|38066.2|38096.2|38056.2|11
1623854020000|2021-06-16 14:33:40|38096.2|38056.2|38090|38050|38100|38060|38090|38050|13
1623854030000|2021-06-16 14:33:50|38088.8|38048.8|38083.8|38043.8|38090|38050|38083.8|38043.8|6
1623854040000|2021-06-16 14:34:00|38075|38035|38085|38045|38091.2|38051.2|38070|38030|12
1623854050000|2021-06-16 14:34:10|38081.2|38041.2|38068.8|38028.8|38081.2|38041.2|38068.8|38028.8|4
1623854060000|2021-06-16 14:34:20|38061.2|38021.2|38056.2|38016.2|38061.2|38021.2|38050|38010|8
1623854070000|2021-06-16 14:34:30|38060|38020|38041.2|38001.2|38060|38020|38041.2|38001.2|15
1623854080000|2021-06-16 14:34:40|38040|38000|38035|37995|38041.2|38001.2|38030|37990|26
1623854090000|2021-06-16 14:34:50|38036.2|37996.2|38021.2|37981.2|38036.2|37996.2|38020|37980|12
1623854100000|2021-06-16 14:35:00|38020|37980|38016.2|37976.2|38020|37980|38001.2|37961.2|16
1623854110000|2021-06-16 14:35:10|38012.4|37972.4|38000|37960|38012.4|37972.4|37995|37955|32
1623854120000|2021-06-16 14:35:20|37991.2|37951.2|37990|37950|37995|37955|37990|37950|4
1623854130000|2021-06-16 14:35:30|37991.2|37951.2|38000|37960|38000|37960|37991.2|37951.2|8
1623854140000|2021-06-16 14:35:40|38006.2|37966.2|38011.2|37971.2|38020|37980|38006.2|37966.2|28
1623854150000|2021-06-16 14:35:50|38010|37970|38020|37980|38020|37980|38010|37970|3
1623854160000|2021-06-16 14:36:00|38021.2|37981.2|38031.2|37991.2|38041.2|38001.2|38021.2|37981.2|18
1623854170000|2021-06-16 14:36:10|38032.4|37992.4|38030|37990|38050|38010|38030|37990|5
1623854180000|2021-06-16 14:36:20|38025|37985|38021.2|37981.2|38026.2|37986.2|38020|37980|3
1623854190000|2021-06-16 14:36:30|38022.4|37982.4|38001.2|37961.2|38022.4|37982.4|38000|37960|16
1623854200000|2021-06-16 14:36:40|38000|37960|38005|37965|38011.2|37971.2|38000|37960|9
1623854210000|2021-06-16 14:36:50|38006.2|37966.2|38010|37970|38011.2|37971.2|38006.2|37966.2|2
1623854220000|2021-06-16 14:37:00|38011.2|37971.2|38006.2|37966.2|38011.2|37971.2|38006.2|37966.2|1
1623854230000|2021-06-16 14:37:10|37973.8|37933.8|37980|37940|37983.8|37943.8|37973.8|37933.8|17
1623854240000|2021-06-16 14:37:20|38006.2|37966.2|37996.2|37956.2|38006.2|37966.2|37991.2|37951.2|25
1623854250000|2021-06-16 14:37:30|37991.2|37951.2|38046.2|38006.2|38046.2|38006.2|37991.2|37951.2|32
1623854260000|2021-06-16 14:37:40|38051.2|38011.2|38026.2|37986.2|38061.2|38021.2|38021.2|37981.2|14
1623854270000|2021-06-16 14:37:50|38025|37985|38016.2|37976.2|38026.2|37986.2|38016.2|37976.2|10
1623854280000|2021-06-16 14:38:00|38026.2|37986.2|38020|37980|38026.2|37986.2|38020|37980|6
1623854290000|2021-06-16 14:38:10|38025|37985|38025|37985|38026.2|37986.2|38025|37985|2
1623854300000|2021-06-16 14:38:20|38030|37990|38011.2|37971.2|38030|37990|38011.2|37971.2|10
1623854310000|2021-06-16 14:38:30|38010|37970|38010|37970|38011.2|37971.2|38010|37970|6
1623854320000|2021-06-16 14:38:40|38001.2|37961.2|38010|37970|38010|37970|38001.2|37961.2|7
1623854330000|2021-06-16 14:38:50|38011.2|37971.2|38010|37970|38011.2|37971.2|38010|37970|6
1623854340000|2021-06-16 14:39:00|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|7
1623854350000|2021-06-16 14:39:10|38001.2|37961.2|37991.2|37951.2|38001.2|37961.2|37991.2|37951.2|5
1623854360000|2021-06-16 14:39:20|37995|37955|37980|37940|37996.2|37956.2|37980|37940|7
1623854370000|2021-06-16 14:39:30|37971.2|37931.2|37975|37935|37980|37940|37970|37930|16
1623854380000|2021-06-16 14:39:40|37980|37940|37980|37940|37986.2|37946.2|37980|37940|8
1623854390000|2021-06-16 14:39:50|37981.2|37941.2|37980|37940|37981.2|37941.2|37980|37940|1
1623854400000|2021-06-16 14:40:00|37981.2|37941.2|37970|37930|37981.2|37941.2|37970|37930|10
1623854410000|2021-06-16 14:40:10|37971.2|37931.2|37972.4|37932.4|37972.4|37932.4|37970|37930|7
1623854420000|2021-06-16 14:40:20|37976.2|37936.2|38001.2|37961.2|38006.2|37966.2|37976.2|37936.2|12
1623854430000|2021-06-16 14:40:30|38010|37970|37991.2|37951.2|38010|37970|37991.2|37951.2|16
1623854440000|2021-06-16 14:40:40|37990|37950|37980|37940|37990|37950|37980|37940|8
1623854450000|2021-06-16 14:40:50|37971.2|37931.2|37971.2|37931.2|37976.2|37936.2|37970|37930|6
1623854460000|2021-06-16 14:41:00|37970|37930|37970|37930|37980|37940|37970|37930|5
1623854470000|2021-06-16 14:41:10|37971.2|37931.2|37971.2|37931.2|37971.2|37931.2|37971.2|37931.2|3
1623854480000|2021-06-16 14:41:20|37972.4|37932.4|37972.4|37932.4|37976.2|37936.2|37971.2|37931.2|6
1623854490000|2021-06-16 14:41:30|37976.2|37936.2|37981.2|37941.2|37991.2|37951.2|37970|37930|36
1623854500000|2021-06-16 14:41:40|37986.2|37946.2|37980|37940|37990|37950|37980|37940|10
1623854510000|2021-06-16 14:41:50|37978.8|37938.8|37971.2|37931.2|37978.8|37938.8|37970|37930|8
1623854520000|2021-06-16 14:42:00|37986.2|37946.2|37991.2|37951.2|37996.2|37956.2|37986.2|37946.2|43
1623854530000|2021-06-16 14:42:10|37990|37950|37980|37940|37990|37950|37980|37940|13
1623854540000|2021-06-16 14:42:20|||||||||2
1623854550000|2021-06-16 14:42:30|37971.2|37931.2|37986.2|37946.2|37986.2|37946.2|37971.2|37931.2|14
1623854560000|2021-06-16 14:42:40|37997.4|37957.4|37996.2|37956.2|37997.4|37957.4|37996.2|37956.2|1
1623854570000|2021-06-16 14:42:50|37991.2|37951.2|37976.2|37936.2|37991.2|37951.2|37976.2|37936.2|24
1623854580000|2021-06-16 14:43:00|37990|37950|37971.2|37931.2|37990|37950|37971.2|37931.2|36
1623854590000|2021-06-16 14:43:10|37976.2|37936.2|37966.2|37926.2|37976.2|37936.2|37961.2|37921.2|12
1623854600000|2021-06-16 14:43:20|37962.4|37922.4|37971.2|37931.2|37972.4|37932.4|37961.2|37921.2|20
1623854610000|2021-06-16 14:43:30|37970|37930|37961.2|37921.2|37970|37930|37956.2|37916.2|10
1623854620000|2021-06-16 14:43:40|37960|37920|37960|37920|37960|37920|37950|37910|7
1623854630000|2021-06-16 14:43:50|37956.2|37916.2|37950|37910|37956.2|37916.2|37946.2|37906.2|10
1623854640000|2021-06-16 14:44:00|37946.2|37906.2|37940|37900|37946.2|37906.2|37932.4|37892.4|7
1623854650000|2021-06-16 14:44:10|37936.2|37896.2|37946.2|37906.2|37946.2|37906.2|37932.4|37892.4|11
1623854660000|2021-06-16 14:44:20|37945|37905|37946.2|37906.2|37946.2|37906.2|37941.2|37901.2|3
1623854670000|2021-06-16 14:44:30|37951.2|37911.2|37951.2|37911.2|37952.4|37912.4|37940|37900|22
1623854680000|2021-06-16 14:44:40|37956.2|37916.2|37956.2|37916.2|37966.2|37926.2|37951.2|37911.2|6
1623854690000|2021-06-16 14:44:50|37961.2|37921.2|37953.5|37913.5|37961.2|37921.2|37953.5|37913.5|5
1623854700000|2021-06-16 14:45:00|37952.4|37912.4|37972.4|37932.4|37972.4|37932.4|37941.2|37901.2|9
1623854710000|2021-06-16 14:45:10|37967.4|37927.4|37972.4|37932.4|37972.4|37932.4|37962.4|37922.4|14
1623854720000|2021-06-16 14:45:20|37976.2|37936.2|37962.4|37922.4|37976.2|37936.2|37956.2|37916.2|28
1623854730000|2021-06-16 14:45:30|37961.2|37921.2|37966.2|37926.2|37976.2|37936.2|37961.2|37921.2|3
1623854740000|2021-06-16 14:45:40|37962.4|37922.4|37962.4|37922.4|37962.4|37922.4|37962.4|37922.4|1
1623854750000|2021-06-16 14:45:50|37966.2|37926.2|37976.2|37936.2|37976.2|37936.2|37956.2|37916.2|6
1623854760000|2021-06-16 14:46:00|37972.4|37932.4|37982.4|37942.4|37982.4|37942.4|37972.4|37932.4|4
1623854770000|2021-06-16 14:46:10|37981.2|37941.2|37961.2|37921.2|37981.2|37941.2|37961.2|37921.2|9
1623854780000|2021-06-16 14:46:20|37962.4|37922.4|37978.8|37938.8|37993.8|37953.8|37961.2|37921.2|21
1623854790000|2021-06-16 14:46:30|37970|37930|37970|37930|37971.2|37931.2|37970|37930|2
1623854800000|2021-06-16 14:46:40|37975|37935|37970|37930|37976.2|37936.2|37970|37930|6
1623854810000|2021-06-16 14:46:50|37971.2|37931.2|37976.2|37936.2|37976.2|37936.2|37971.2|37931.2|13
1623854820000|2021-06-16 14:47:00|37975|37935|37986.2|37946.2|37986.2|37946.2|37970|37930|14
1623854830000|2021-06-16 14:47:10|37980|37940|37975|37935|37980|37940|37975|37935|5
1623854840000|2021-06-16 14:47:20|37971.2|37931.2|37976.2|37936.2|37976.2|37936.2|37970|37930|4
1623854850000|2021-06-16 14:47:30|37980|37940|37986.2|37946.2|37986.2|37946.2|37980|37940|4
1623854860000|2021-06-16 14:47:40|37980|37940|37970|37930|37980|37940|37970|37930|7
1623854870000|2021-06-16 14:47:50|37980|37940|37970|37930|37985|37945|37970|37930|12
1623854880000|2021-06-16 14:48:00|37966.2|37926.2|37960|37920|37970|37930|37960|37920|10
1623854890000|2021-06-16 14:48:10|37961.2|37921.2|37970|37930|37970|37930|37960|37920|8
1623854900000|2021-06-16 14:48:20|37971.2|37931.2|37970|37930|37971.2|37931.2|37970|37930|0
1623854910000|2021-06-16 14:48:30|37971.2|37931.2|37976.2|37936.2|37976.2|37936.2|37971.2|37931.2|10
1623854920000|2021-06-16 14:48:40|37975|37935|37976.2|37936.2|37976.2|37936.2|37973.9|37933.9|7
1623854930000|2021-06-16 14:48:50|37980|37940|37975|37935|37980|37940|37970|37930|12
1623854940000|2021-06-16 14:49:00|37970|37930|37976.2|37936.2|37976.2|37936.2|37970|37930|5
1623854950000|2021-06-16 14:49:10|37975|37935|37975|37935|37976.2|37936.2|37975|37935|14
1623854960000|2021-06-16 14:49:20|37986.2|37946.2|37980|37940|37986.2|37946.2|37980|37940|20
1623854970000|2021-06-16 14:49:30|37976.2|37936.2|37980|37940|37983.9|37943.9|37975|37935|61
1623854980000|2021-06-16 14:49:40|37986.2|37946.2|37986.2|37946.2|37996.2|37956.2|37985|37945|37
1623854990000|2021-06-16 14:49:50|37985|37945|37986.2|37946.2|37986.2|37946.2|37976.2|37936.2|5
1623855000000|2021-06-16 14:50:00|37976.2|37936.2|37981.2|37941.2|37986.2|37946.2|37975|37935|8
1623855010000|2021-06-16 14:50:10|37986.2|37946.2|37996.2|37956.2|37996.2|37956.2|37986.2|37946.2|19
1623855020000|2021-06-16 14:50:20|37998.6|37958.6|37986.2|37946.2|37998.6|37958.6|37986.2|37946.2|20
1623855030000|2021-06-16 14:50:30|37981.2|37941.2|37980|37940|37981.2|37941.2|37976.2|37936.2|3
1623855040000|2021-06-16 14:50:40|37986.2|37946.2|37996.2|37956.2|37996.2|37956.2|37981.2|37941.2|14
1623855050000|2021-06-16 14:50:50|37990|37950|37986.2|37946.2|37990|37950|37986.2|37946.2|9
1623855060000|2021-06-16 14:51:00|37990|37950|37986.2|37946.2|37990|37950|37971.2|37931.2|29
1623855070000|2021-06-16 14:51:10|37990|37950|37992.4|37952.4|37992.4|37952.4|37990|37950|13
1623855080000|2021-06-16 14:51:20|37996.2|37956.2|37971.2|37931.2|37996.2|37956.2|37971.2|37931.2|4
1623855090000|2021-06-16 14:51:30|37975|37935|37976.2|37936.2|37982.4|37942.4|37970|37930|16
1623855100000|2021-06-16 14:51:40|37980|37940|37971.2|37931.2|37980|37940|37971.2|37931.2|5
1623855110000|2021-06-16 14:51:50|37970|37930|37961.2|37921.2|37970|37930|37960|37920|6
1623855120000|2021-06-16 14:52:00|37960|37920|37950|37910|37960|37920|37950|37910|13
1623855130000|2021-06-16 14:52:10|37953.9|37913.9|37960|37920|37960|37920|37953.9|37913.9|4
1623855140000|2021-06-16 14:52:20|37951.2|37911.2|37955|37915|37956.2|37916.2|37950|37910|20
1623855150000|2021-06-16 14:52:30|37956.2|37916.2|37951.2|37911.2|37956.2|37916.2|37951.2|37911.2|5
1623855160000|2021-06-16 14:52:40|37956.2|37916.2|37956.2|37916.2|37960|37920|37956.2|37916.2|2
1623855170000|2021-06-16 14:52:50|||||||||3
1623855180000|2021-06-16 14:53:00|37970|37930|37971.2|37931.2|37981.2|37941.2|37970|37930|11
1623855190000|2021-06-16 14:53:10|37980|37940|37981.2|37941.2|37985|37945|37971.2|37931.2|22
1623855200000|2021-06-16 14:53:20|37980|37940|37970|37930|37990|37950|37966.2|37926.2|12
1623855210000|2021-06-16 14:53:30|37975|37935|37980|37940|37986.2|37946.2|37975|37935|18
1623855220000|2021-06-16 14:53:40|37983.9|37943.9|37963.9|37923.9|37983.9|37943.9|37963.9|37923.9|13
1623855230000|2021-06-16 14:53:50|37960|37920|37965|37925|37965|37925|37950|37910|6
1623855240000|2021-06-16 14:54:00|37963.9|37923.9|37970|37930|37970|37930|37963.9|37923.9|9
1623855250000|2021-06-16 14:54:10|37980|37940|37985|37945|37985|37945|37980|37940|4
1623855260000|2021-06-16 14:54:20|37983.9|37943.9|37980|37940|37983.9|37943.9|37980|37940|7
1623855270000|2021-06-16 14:54:30|37975|37935|37973.9|37933.9|37975|37935|37973.9|37933.9|1
1623855280000|2021-06-16 14:54:40|37976.2|37936.2|37975|37935|37976.2|37936.2|37975|37935|5
1623855290000|2021-06-16 14:54:50|37976.2|37936.2|37990|37950|37990|37950|37975|37935|9
1623855300000|2021-06-16 14:55:00|37986.2|37946.2|38006.2|37966.2|38006.2|37966.2|37983.9|37943.9|30
1623855310000|2021-06-16 14:55:10|38010|37970|38006.2|37966.2|38010|37970|38006.2|37966.2|1
1623855320000|2021-06-16 14:55:20|38001.2|37961.2|38001.2|37961.2|38002.4|37962.4|38000|37960|5
1623855330000|2021-06-16 14:55:30|38000|37960|37995|37955|38000|37960|37995|37955|11
1623855340000|2021-06-16 14:55:40|37985|37945|37990|37950|37990|37950|37985|37945|1
1623855350000|2021-06-16 14:55:50|37980|37940|37975|37935|37980|37940|37975|37935|10
1623855360000|2021-06-16 14:56:00|37970|37930|37970|37930|37970|37930|37965|37925|2
1623855370000|2021-06-16 14:56:10|37980|37940|37985|37945|37991.2|37951.2|37980|37940|16
1623855380000|2021-06-16 14:56:20|37980|37940|37980|37940|37980|37940|37976.2|37936.2|1
1623855390000|2021-06-16 14:56:30|37970|37930|37970|37930|37975|37935|37970|37930|9
1623855400000|2021-06-16 14:56:40|37976.2|37936.2|37980|37940|37986.2|37946.2|37976.2|37936.2|6
1623855410000|2021-06-16 14:56:50|37986.2|37946.2|37986.2|37946.2|37986.2|37946.2|37986.2|37946.2|13
1623855420000|2021-06-16 14:57:00|37980|37940|37983.9|37943.9|37983.9|37943.9|37980|37940|14
1623855430000|2021-06-16 14:57:10|37986.2|37946.2|37990|37950|37993.9|37953.9|37986.2|37946.2|5
1623855440000|2021-06-16 14:57:20|37988.9|37948.9|37981.2|37941.2|37988.9|37948.9|37980|37940|10
1623855450000|2021-06-16 14:57:30|37980|37940|37980|37940|37985|37945|37975|37935|33
1623855460000|2021-06-16 14:57:40|||||||||8
1623855470000|2021-06-16 14:57:50|37981.2|37941.2|37986.2|37946.2|37996.2|37956.2|37981.2|37941.2|14
1623855480000|2021-06-16 14:58:00|37985|37945|37985|37945|37985|37945|37983.9|37943.9|3
1623855490000|2021-06-16 14:58:10|37983.9|37943.9|37986.2|37946.2|37986.2|37946.2|37983.9|37943.9|3
1623855500000|2021-06-16 14:58:20|37990|37950|37990|37950|37990|37950|37986.2|37946.2|0
1623855510000|2021-06-16 14:58:30|37995|37955|37996.2|37956.2|37996.2|37956.2|37995|37955|2
1623855520000|2021-06-16 14:58:40|37995|37955|37995|37955|37995|37955|37990|37950|28
1623855530000|2021-06-16 14:58:50|37993.9|37953.9|37995|37955|37995|37955|37993.9|37953.9|14
1623855540000|2021-06-16 14:59:00|37993.9|37953.9|37995|37955|37995|37955|37993.9|37953.9|11
1623855550000|2021-06-16 14:59:10|37993.9|37953.9|38003.9|37963.9|38003.9|37963.9|37993.9|37953.9|11
1623855560000|2021-06-16 14:59:20|37995|37955|38003.9|37963.9|38003.9|37963.9|37995|37955|2
1623855570000|2021-06-16 14:59:30|37996.2|37956.2|37990|37950|37996.2|37956.2|37990|37950|1
1623855580000|2021-06-16 14:59:40|||||||||4
1623855590000|2021-06-16 14:59:50|37986.2|37946.2|37996.2|37956.2|38005|37965|37986.2|37946.2|4
1623855600000|2021-06-16 15:00:00|38000|37960|38010|37970|38010|37970|38000|37960|9
1623855610000|2021-06-16 15:00:10|38011.2|37971.2|38006.2|37966.2|38013.9|37973.9|38003.9|37963.9|15
1623855620000|2021-06-16 15:00:20|38010|37970|38010|37970|38010|37970|38000|37960|7
1623855630000|2021-06-16 15:00:30|38007.4|37967.4|38021.2|37981.2|38026.2|37986.2|38007.4|37967.4|18
1623855640000|2021-06-16 15:00:40|38020|37980|38021.2|37981.2|38026.2|37986.2|38020|37980|14
1623855650000|2021-06-16 15:00:50|38025|37985|38015|37975|38026.2|37986.2|38015|37975|3
1623855660000|2021-06-16 15:01:00|38013.9|37973.9|38035|37995|38035|37995|38010|37970|11
1623855670000|2021-06-16 15:01:10|38036.2|37996.2|38035|37995|38036.2|37996.2|38035|37995|3
1623855680000|2021-06-16 15:01:20|38036.2|37996.2|38035|37995|38036.2|37996.2|38035|37995|0
1623855690000|2021-06-16 15:01:30|38033.9|37993.9|38041.2|38001.2|38046.2|38006.2|38033.9|37993.9|13
1623855700000|2021-06-16 15:01:40|38040|38000|38041.2|38001.2|38045|38005|38040|38000|8
1623855710000|2021-06-16 15:01:50|38042.4|38002.4|38046.2|38006.2|38046.2|38006.2|38042.4|38002.4|2
1623855720000|2021-06-16 15:02:00|38045|38005|38035|37995|38045|38005|38031.2|37991.2|14
1623855730000|2021-06-16 15:02:10|38036.2|37996.2|38035|37995|38036.2|37996.2|38033.9|37993.9|3
1623855740000|2021-06-16 15:02:20|38036.2|37996.2|38030|37990|38036.2|37996.2|38030|37990|5
1623855750000|2021-06-16 15:02:30|38033.9|37993.9|38026.2|37986.2|38033.9|37993.9|38016.2|37976.2|6
1623855760000|2021-06-16 15:02:40|38025|37985|38023.9|37983.9|38026.2|37986.2|38023.9|37983.9|1
1623855770000|2021-06-16 15:02:50|38025|37985|38025|37985|38033.9|37993.9|38025|37985|8
1623855780000|2021-06-16 15:03:00|38023.9|37983.9|38005|37965|38023.9|37983.9|38003.9|37963.9|9
1623855790000|2021-06-16 15:03:10|38013.9|37973.9|38013.9|37973.9|38013.9|37973.9|38013.9|37973.9|7
1623855800000|2021-06-16 15:03:20|38021.5|37981.5|38013.9|37973.9|38021.5|37981.5|38013.9|37973.9|12
1623855810000|2021-06-16 15:03:30|38010|37970|38010|37970|38010|37970|38010|37970|10
1623855820000|2021-06-16 15:03:40|38015|37975|38023.9|37983.9|38023.9|37983.9|38015|37975|0
1623855830000|2021-06-16 15:03:50|38025|37985|38033.9|37993.9|38033.9|37993.9|38025|37985|4
1623855840000|2021-06-16 15:04:00|38035|37995|38033.9|37993.9|38036.2|37996.2|38033.9|37993.9|6
1623855850000|2021-06-16 15:04:10|38025|37985|38025|37985|38025|37985|38023.9|37983.9|12
1623855860000|2021-06-16 15:04:20|38026.2|37986.2|38030|37990|38030|37990|38026.2|37986.2|1
1623855870000|2021-06-16 15:04:30|38033.9|37993.9|38036.2|37996.2|38036.2|37996.2|38033.9|37993.9|3
1623855880000|2021-06-16 15:04:40|38033.9|37993.9|38033.9|37993.9|38035|37995|38033.9|37993.9|8
1623855890000|2021-06-16 15:04:50|38025|37985|38025|37985|38025|37985|38025|37985|6
1623855900000|2021-06-16 15:05:00|38023.9|37983.9|38003.9|37963.9|38023.9|37983.9|38003.9|37963.9|5
1623855910000|2021-06-16 15:05:10|37998.9|37958.9|37998.9|37958.9|37998.9|37958.9|37998.9|37958.9|9
1623855920000|2021-06-16 15:05:20|37993.9|37953.9|37993.9|37953.9|37993.9|37953.9|37993.9|37953.9|0
1623855930000|2021-06-16 15:05:30|37983.9|37943.9|37983.9|37943.9|37983.9|37943.9|37983.9|37943.9|8
1623855940000|2021-06-16 15:05:40|37993.9|37953.9|37992.7|37952.7|37993.9|37953.9|37988.9|37948.9|11
1623855950000|2021-06-16 15:05:50|37993.9|37953.9|37995.1|37955.1|37995.1|37955.1|37983.9|37943.9|23
1623855960000|2021-06-16 15:06:00|37993.9|37953.9|37993.9|37953.9|37993.9|37953.9|37993.9|37953.9|0
1623855970000|2021-06-16 15:06:10|38002.7|37962.7|38002.7|37962.7|38002.7|37962.7|38002.7|37962.7|0
1623855980000|2021-06-16 15:06:20|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|0
1623855990000|2021-06-16 15:06:30|38008.9|37968.9|38010.1|37970.1|38018.9|37978.9|38008.9|37968.9|3
1623856000000|2021-06-16 15:06:40|38013.9|37973.9|38010.1|37970.1|38013.9|37973.9|38010.1|37970.1|0
1623856010000|2021-06-16 15:06:50|38013.9|37973.9|38010.1|37970.1|38013.9|37973.9|38010.1|37970.1|0
1623856020000|2021-06-16 15:07:00|38013.9|37973.9|38020.1|37980.1|38020.1|37980.1|38013.9|37973.9|5
1623856030000|2021-06-16 15:07:10|38013.9|37973.9|38008.9|37968.9|38013.9|37973.9|38003.9|37963.9|11
1623856040000|2021-06-16 15:07:20|38010.1|37970.1|38010.1|37970.1|38015.1|37975.1|38010.1|37970.1|1
1623856050000|2021-06-16 15:07:30|38013.9|37973.9|38013.9|37973.9|38013.9|37973.9|38013.9|37973.9|0
1623856060000|2021-06-16 15:07:40|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|18
1623856070000|2021-06-16 15:07:50|38023.9|37983.9|38023.9|37983.9|38023.9|37983.9|38023.9|37983.9|1
1623856080000|2021-06-16 15:08:00|38025.1|37985.1|38018.9|37978.9|38025.1|37985.1|38018.9|37978.9|9
1623856090000|2021-06-16 15:08:10|38020.1|37980.1|38007.7|37967.7|38023.9|37983.9|38007.7|37967.7|73
1623856100000|2021-06-16 15:08:20|38011.5|37971.5|37997.7|37957.7|38011.5|37971.5|37997.7|37957.7|18
1623856110000|2021-06-16 15:08:30|38002.7|37962.7|38002.7|37962.7|38002.7|37962.7|38002.7|37962.7|2
1623856120000|2021-06-16 15:08:40|38021.5|37981.5|38031.5|37991.5|38031.5|37991.5|38021.5|37981.5|19
1623856130000|2021-06-16 15:08:50|38032.7|37992.7|38032.7|37992.7|38032.7|37992.7|38032.7|37992.7|1
1623856140000|2021-06-16 15:09:00|38028.9|37988.9|38026.5|37986.5|38028.9|37988.9|38021.5|37981.5|5
1623856150000|2021-06-16 15:09:10|38027.7|37987.7|38021.5|37981.5|38032.7|37992.7|38021.5|37981.5|8
1623856160000|2021-06-16 15:09:20|38022.7|37982.7|38023.9|37983.9|38023.9|37983.9|38022.7|37982.7|2
1623856170000|2021-06-16 15:09:30|38022.7|37982.7|38021.5|37981.5|38022.7|37982.7|38017.7|37977.7|9
1623856180000|2021-06-16 15:09:40|38022.7|37982.7|38023.9|37983.9|38023.9|37983.9|38022.7|37982.7|5
1623856190000|2021-06-16 15:09:50|38031.5|37991.5|38031.5|37991.5|38031.5|37991.5|38031.5|37991.5|2
1623856200000|2021-06-16 15:10:00|38027.7|37987.7|38057.7|38017.7|38057.7|38017.7|38027.7|37987.7|8
1623856210000|2021-06-16 15:10:10|38061.5|38021.5|38062.7|38022.7|38067.7|38027.7|38057.7|38017.7|1
1623856220000|2021-06-16 15:10:20|38058.9|38018.9|38072.7|38032.7|38077.7|38037.7|38058.9|38018.9|7
1623856230000|2021-06-16 15:10:30|38071.5|38031.5|38067.7|38027.7|38081.5|38041.5|38067.7|38027.7|7
1623856240000|2021-06-16 15:10:40|||||||||5
1623856250000|2021-06-16 15:10:50|38072.7|38032.7|38072.7|38032.7|38072.7|38032.7|38072.7|38032.7|10
1623856260000|2021-06-16 15:11:00|38071.5|38031.5|38072.7|38032.7|38073.9|38033.9|38067.7|38027.7|3
1623856270000|2021-06-16 15:11:10|38073.9|38033.9|38072.7|38032.7|38073.9|38033.9|38068.9|38028.9|4
1623856280000|2021-06-16 15:11:20|38068.9|38028.9|38077.7|38037.7|38077.7|38037.7|38068.9|38028.9|1
1623856290000|2021-06-16 15:11:30|||||||||2
1623856300000|2021-06-16 15:11:40|38081.5|38041.5|38067.7|38027.7|38083.9|38043.9|38067.7|38027.7|10
1623856310000|2021-06-16 15:11:50|38061.5|38021.5|38071.5|38031.5|38076.5|38036.5|38057.7|38017.7|8
1623856320000|2021-06-16 15:12:00|||||||||3
1623856330000|2021-06-16 15:12:10|38066.5|38026.5|38066.5|38026.5|38066.5|38026.5|38066.5|38026.5|2
1623856340000|2021-06-16 15:12:20|38067.7|38027.7|38067.7|38027.7|38067.7|38027.7|38067.7|38027.7|0
1623856350000|2021-06-16 15:12:30|38071.5|38031.5|38076.5|38036.5|38077.7|38037.7|38071.5|38031.5|4
1623856360000|2021-06-16 15:12:40|38075.4|38035.4|38061.5|38021.5|38076.5|38036.5|38061.5|38021.5|3
1623856370000|2021-06-16 15:12:50|38057.7|38017.7|38057.7|38017.7|38057.7|38017.7|38051.5|38011.5|23
1623856380000|2021-06-16 15:13:00|38063.9|38023.9|38082.7|38042.7|38082.7|38042.7|38062.7|38022.7|11
1623856390000|2021-06-16 15:13:10|38078.9|38038.9|38076.5|38036.5|38082.7|38042.7|38076.5|38036.5|6
1623856400000|2021-06-16 15:13:20|38077.7|38037.7|38077.7|38037.7|38077.7|38037.7|38077.7|38037.7|3
1623856410000|2021-06-16 15:13:30|38073.9|38033.9|38087.7|38047.7|38087.7|38047.7|38067.7|38027.7|9
1623856420000|2021-06-16 15:13:40|38082.7|38042.7|38082.7|38042.7|38082.7|38042.7|38078.9|38038.9|5
1623856430000|2021-06-16 15:13:50|38081.5|38041.5|38077.7|38037.7|38081.5|38041.5|38077.7|38037.7|8
1623856440000|2021-06-16 15:14:00|38071.5|38031.5|38067.7|38027.7|38071.5|38031.5|38066.5|38026.5|11
1623856450000|2021-06-16 15:14:10|38061.5|38021.5|38067.7|38027.7|38067.7|38027.7|38061.5|38021.5|5
1623856460000|2021-06-16 15:14:20|38071.5|38031.5|38077.7|38037.7|38077.7|38037.7|38067.7|38027.7|1
1623856470000|2021-06-16 15:14:30|38087.7|38047.7|38087.7|38047.7|38087.7|38047.7|38087.7|38047.7|7
1623856490000|2021-06-16 15:14:50|38091.5|38051.5|38101.5|38061.5|38107.7|38067.7|38091.5|38051.5|17
1623856500000|2021-06-16 15:15:00|38102.7|38062.7|38077.7|38037.7|38102.7|38062.7|38077.7|38037.7|11
1623856510000|2021-06-16 15:15:10|38081.5|38041.5|38087.7|38047.7|38087.7|38047.7|38081.5|38041.5|4
1623856520000|2021-06-16 15:15:20|38092.7|38052.7|38097.7|38057.7|38107.7|38067.7|38092.7|38052.7|6
1623856530000|2021-06-16 15:15:30|38101.5|38061.5|38101.5|38061.5|38107.7|38067.7|38097.7|38057.7|4
1623856540000|2021-06-16 15:15:40|38097.7|38057.7|38112.7|38072.7|38112.7|38072.7|38097.7|38057.7|13
1623856550000|2021-06-16 15:15:50|38116.5|38076.5|38117.7|38077.7|38117.7|38077.7|38112.7|38072.7|1
1623856570000|2021-06-16 15:16:10|38121.5|38081.5|38117.7|38077.7|38121.5|38081.5|38117.7|38077.7|1
1623856580000|2021-06-16 15:16:20|38116.5|38076.5|38117.7|38077.7|38117.7|38077.7|38116.5|38076.5|7
1623856590000|2021-06-16 15:16:30|38112.7|38072.7|38112.7|38072.7|38117.7|38077.7|38112.7|38072.7|1
1623856600000|2021-06-16 15:16:40|38113.9|38073.9|38117.7|38077.7|38117.7|38077.7|38113.9|38073.9|1
1623856610000|2021-06-16 15:16:50|38111.5|38071.5|38117.7|38077.7|38117.7|38077.7|38111.5|38071.5|10
1623856620000|2021-06-16 15:17:00|38116.5|38076.5|38102.7|38062.7|38116.5|38076.5|38102.7|38062.7|14
1623856630000|2021-06-16 15:17:10|38103.9|38063.9|38112.7|38072.7|38112.7|38072.7|38103.9|38063.9|7
1623856640000|2021-06-16 15:17:20|38127.7|38087.7|38147.7|38107.7|38147.7|38107.7|38127.7|38087.7|9
1623856650000|2021-06-16 15:17:30|38151.5|38111.5|38157.7|38117.7|38157.7|38117.7|38151.5|38111.5|6
1623856660000|2021-06-16 15:17:40|38153.9|38113.9|38155.4|38115.4|38157.7|38117.7|38151.5|38111.5|7
1623856670000|2021-06-16 15:17:50|38156.5|38116.5|38152.7|38112.7|38156.5|38116.5|38152.7|38112.7|0
1623856680000|2021-06-16 15:18:00|38156.5|38116.5|38157.7|38117.7|38157.7|38117.7|38147.7|38107.7|8
1623856690000|2021-06-16 15:18:10|38161.5|38121.5|38161.5|38121.5|38161.5|38121.5|38157.7|38117.7|1
1623856700000|2021-06-16 15:18:20|38166.5|38126.5|38177.7|38137.7|38177.7|38137.7|38162.7|38122.7|2
1623856710000|2021-06-16 15:18:30|38176.5|38136.5|38167.7|38127.7|38176.5|38136.5|38167.7|38127.7|3
1623856720000|2021-06-16 15:18:40|38171.5|38131.5|38171.5|38131.5|38171.5|38131.5|38171.5|38131.5|3
1623856730000|2021-06-16 15:18:50|38181.5|38141.5|38176.6|38136.6|38181.6|38141.6|38172.7|38132.7|4
1623856740000|2021-06-16 15:19:00|38172.7|38132.7|38176.6|38136.6|38176.6|38136.6|38172.7|38132.7|0
1623856750000|2021-06-16 15:19:10|38177.7|38137.7|38181.6|38141.6|38181.6|38141.6|38176.6|38136.6|7
1623856760000|2021-06-16 15:19:20|38183.9|38143.9|38187.7|38147.7|38187.7|38147.7|38183.9|38143.9|6
1623856770000|2021-06-16 15:19:30|38177.7|38137.7|38177.7|38137.7|38177.7|38137.7|38177.7|38137.7|1
1623856780000|2021-06-16 15:19:40|38187.7|38147.7|38197.7|38157.7|38201.6|38161.6|38187.7|38147.7|45
1623856790000|2021-06-16 15:19:50|38193.9|38153.9|38186.6|38146.6|38197.7|38157.7|38183.9|38143.9|10
1623856800000|2021-06-16 15:20:00|38182.7|38142.7|38172.7|38132.7|38182.7|38142.7|38167.7|38127.7|18
1623856810000|2021-06-16 15:20:10|38168.9|38128.9|38172.7|38132.7|38177.7|38137.7|38167.7|38127.7|2
1623856820000|2021-06-16 15:20:20|38176.6|38136.6|38167.7|38127.7|38182.7|38142.7|38167.7|38127.7|5
1623856830000|2021-06-16 15:20:30|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|1
1623856840000|2021-06-16 15:20:40|38167.7|38127.7|38152.7|38112.7|38167.7|38127.7|38152.7|38112.7|10
1623856850000|2021-06-16 15:20:50|38147.7|38107.7|38147.7|38107.7|38147.7|38107.7|38147.7|38107.7|0
1623856860000|2021-06-16 15:21:00|38137.7|38097.7|38122.7|38082.7|38137.7|38097.7|38117.7|38077.7|14
1623856870000|2021-06-16 15:21:10|38126.6|38086.6|38127.7|38087.7|38127.7|38087.7|38121.6|38081.6|7
1623856880000|2021-06-16 15:21:20|38126.6|38086.6|38121.6|38081.6|38127.7|38087.7|38121.6|38081.6|14
1623856890000|2021-06-16 15:21:30|38122.7|38082.7|38126.6|38086.6|38127.7|38087.7|38121.6|38081.6|3
1623856900000|2021-06-16 15:21:40|38122.7|38082.7|38153.9|38113.9|38153.9|38113.9|38113.9|38073.9|126
1623856910000|2021-06-16 15:21:50|38148.9|38108.9|38148.9|38108.9|38153.9|38113.9|38143.9|38103.9|29
1623856920000|2021-06-16 15:22:00|38150.1|38110.1|38153.9|38113.9|38163.9|38123.9|38150.1|38110.1|11
1623856930000|2021-06-16 15:22:10|38173.9|38133.9|38173.9|38133.9|38173.9|38133.9|38173.9|38133.9|32
1623856940000|2021-06-16 15:22:20|38176.2|38136.2|38203.9|38163.9|38203.9|38163.9|38176.2|38136.2|35
1623856950000|2021-06-16 15:22:30|38213.9|38173.9|38193.9|38153.9|38213.9|38173.9|38193.9|38153.9|12
1623856960000|2021-06-16 15:22:40|||||||||5
1623856970000|2021-06-16 15:22:50|||||||||2
1623856980000|2021-06-16 15:23:00|38209.2|38169.2|38213.9|38173.9|38223.9|38183.9|38209.2|38169.2|26
1623856990000|2021-06-16 15:23:10|38223.9|38183.9|38228.9|38188.9|38228.9|38188.9|38223.9|38183.9|8
1623857000000|2021-06-16 15:23:20|38233.9|38193.9|38243.9|38203.9|38243.9|38203.9|38233.9|38193.9|56
1623857010000|2021-06-16 15:23:30|38245.1|38205.1|38253.9|38213.9|38253.9|38213.9|38243.9|38203.9|81
1623857020000|2021-06-16 15:23:40|38246.2|38206.2|38258.9|38218.9|38258.9|38218.9|38243.9|38203.9|54
1623857030000|2021-06-16 15:23:50|38260.1|38220.1|38270.1|38230.1|38270.1|38230.1|38260.1|38220.1|10
1623857040000|2021-06-16 15:24:00|38260.1|38220.1|38253.9|38213.9|38268.9|38228.9|38253.9|38213.9|71
1623857050000|2021-06-16 15:24:10|38255.1|38215.1|38268.9|38228.9|38268.9|38228.9|38255.1|38215.1|8
1623857060000|2021-06-16 15:24:20|38265.1|38225.1|38283.9|38243.9|38283.9|38243.9|38258.9|38218.9|37
1623857070000|2021-06-16 15:24:30|38290.1|38250.1|38295.1|38255.1|38295.1|38255.1|38283.9|38243.9|127
1623857080000|2021-06-16 15:24:40|38303.9|38263.9|38303.9|38263.9|38323.9|38283.9|38303.9|38263.9|51
1623857090000|2021-06-16 15:24:50|38313.9|38273.9|38307.7|38267.7|38313.9|38273.9|38307.7|38267.7|11
1623857100000|2021-06-16 15:25:00|38293.9|38253.9|38297.7|38257.7|38297.7|38257.7|38293.9|38253.9|4
1623857110000|2021-06-16 15:25:10|38298.9|38258.9|38297.7|38257.7|38298.9|38258.9|38297.7|38257.7|18
1623857120000|2021-06-16 15:25:20|38293.9|38253.9|38292.7|38252.7|38297.7|38257.7|38292.7|38252.7|12
1623857130000|2021-06-16 15:25:30|38291.6|38251.6|38287.7|38247.7|38291.6|38251.6|38287.7|38247.7|0
1623857140000|2021-06-16 15:25:40|38293.9|38253.9|38287.7|38247.7|38293.9|38253.9|38287.7|38247.7|26
1623857150000|2021-06-16 15:25:50|38288.9|38248.9|38283.9|38243.9|38290.1|38250.1|38283.9|38243.9|5
1623857160000|2021-06-16 15:26:00|38287.7|38247.7|38291.6|38251.6|38301.6|38261.6|38273.9|38233.9|16
1623857170000|2021-06-16 15:26:10|38287.7|38247.7|38293.9|38253.9|38293.9|38253.9|38283.9|38243.9|110
1623857180000|2021-06-16 15:26:20|38290.1|38250.1|38287.7|38247.7|38298.9|38258.9|38278.9|38238.9|16
1623857190000|2021-06-16 15:26:30|38283.9|38243.9|38297.7|38257.7|38297.7|38257.7|38283.9|38243.9|11
1623857200000|2021-06-16 15:26:40|38287.7|38247.7|38273.9|38233.9|38287.7|38247.7|38270.1|38230.1|8
1623857210000|2021-06-16 15:26:50|38283.9|38243.9|38288.9|38248.9|38288.9|38248.9|38278.9|38238.9|25
1623857220000|2021-06-16 15:27:00|38285.1|38245.1|38295.1|38255.1|38295.1|38255.1|38280.1|38240.1|54
1623857230000|2021-06-16 15:27:10|38297.7|38257.7|38285.1|38245.1|38297.7|38257.7|38278.9|38238.9|29
1623857240000|2021-06-16 15:27:20|38287.7|38247.7|38278.9|38238.9|38287.7|38247.7|38278.9|38238.9|4
1623857250000|2021-06-16 15:27:30|38283.9|38243.9|38278.9|38238.9|38283.9|38243.9|38278.9|38238.9|0
1623857260000|2021-06-16 15:27:40|38273.9|38233.9|38268.9|38228.9|38278.9|38238.9|38268.9|38228.9|11
1623857270000|2021-06-16 15:27:50|38265.1|38225.1|38256.3|38216.3|38265.1|38225.1|38256.3|38216.3|50
1623857280000|2021-06-16 15:28:00|38260.1|38220.1|38240.1|38200.1|38260.1|38220.1|38240.1|38200.1|15
1623857290000|2021-06-16 15:28:10|38238.9|38198.9|38240.1|38200.1|38240.1|38200.1|38238.9|38198.9|16
1623857300000|2021-06-16 15:28:20|38236.3|38196.3|38230.1|38190.1|38236.3|38196.3|38226.3|38186.3|12
1623857320000|2021-06-16 15:28:40|||||||||1
1623857330000|2021-06-16 15:28:50|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|8
1623857340000|2021-06-16 15:29:00|38230.1|38190.1|38251.3|38211.3|38256.3|38216.3|38230.1|38190.1|15
1623857350000|2021-06-16 15:29:10|38252.4|38212.4|38241.3|38201.3|38252.4|38212.4|38241.3|38201.3|7
1623857360000|2021-06-16 15:29:20|38240.1|38200.1|38237.4|38197.4|38240.1|38200.1|38230.1|38190.1|18
1623857370000|2021-06-16 15:29:30|38241.3|38201.3|38241.3|38201.3|38242.4|38202.4|38241.3|38201.3|3
1623857380000|2021-06-16 15:29:40|38236.3|38196.3|38220.1|38180.1|38243.9|38203.9|38220.1|38180.1|15
1623857390000|2021-06-16 15:29:50|38210.1|38170.1|38210.1|38170.1|38218.9|38178.9|38210.1|38170.1|1
1623857400000|2021-06-16 15:30:00|38200.1|38160.1|38208.9|38168.9|38208.9|38168.9|38200.1|38160.1|12
1623857410000|2021-06-16 15:30:10|38210.1|38170.1|38205.1|38165.1|38210.1|38170.1|38205.1|38165.1|3
1623857420000|2021-06-16 15:30:20|38208.9|38168.9|38216.3|38176.3|38216.3|38176.3|38205.1|38165.1|93
1623857430000|2021-06-16 15:30:30|38215.1|38175.1|38220.1|38180.1|38220.1|38180.1|38215.1|38175.1|1
1623857450000|2021-06-16 15:30:50|38226.3|38186.3|38221.3|38181.3|38232.4|38192.4|38221.3|38181.3|63
1623857460000|2021-06-16 15:31:00|38225.1|38185.1|38211.3|38171.3|38225.1|38185.1|38211.3|38171.3|15
1623857470000|2021-06-16 15:31:10|38206.3|38166.3|38212.4|38172.4|38212.4|38172.4|38206.3|38166.3|1
1623857480000|2021-06-16 15:31:20|38211.3|38171.3|38186.3|38146.3|38211.3|38171.3|38186.3|38146.3|6
1623857490000|2021-06-16 15:31:30|38190.1|38150.1|38181.3|38141.3|38190.1|38150.1|38181.3|38141.3|7
1623857500000|2021-06-16 15:31:40|38180.1|38140.1|38172.4|38132.4|38180.1|38140.1|38171.3|38131.3|3
1623857510000|2021-06-16 15:31:50|38176.3|38136.3|38180.1|38140.1|38180.1|38140.1|38176.3|38136.3|22
1623857520000|2021-06-16 15:32:00|38170.1|38130.1|38160.1|38120.1|38170.1|38130.1|38160.1|38120.1|18
1623857530000|2021-06-16 15:32:10|38162.4|38122.4|38161.3|38121.3|38166.3|38126.3|38161.3|38121.3|13
1623857540000|2021-06-16 15:32:20|38166.3|38126.3|38162.4|38122.4|38166.3|38126.3|38161.3|38121.3|69
1623857550000|2021-06-16 15:32:30|38166.3|38126.3|38172.4|38132.4|38172.4|38132.4|38166.3|38126.3|6
1623857560000|2021-06-16 15:32:40|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|38170.1|38130.1|2
1623857570000|2021-06-16 15:32:50|38172.4|38132.4|38166.3|38126.3|38172.4|38132.4|38162.4|38122.4|4
1623857580000|2021-06-16 15:33:00|38162.4|38122.4|38161.3|38121.3|38170.1|38130.1|38156.3|38116.3|14
1623857590000|2021-06-16 15:33:10|38162.4|38122.4|38161.3|38121.3|38162.4|38122.4|38160.1|38120.1|6
1623857600000|2021-06-16 15:33:20|38162.4|38122.4|38151.3|38111.3|38172.4|38132.4|38151.3|38111.3|20
1623857610000|2021-06-16 15:33:30|38152.4|38112.4|38156.3|38116.3|38156.3|38116.3|38152.4|38112.4|0
1623857620000|2021-06-16 15:33:40|38166.3|38126.3|38196.3|38156.3|38196.3|38156.3|38162.4|38122.4|20
1623857630000|2021-06-16 15:33:50|38197.4|38157.4|38221.3|38181.3|38226.3|38186.3|38197.4|38157.4|7
1623857640000|2021-06-16 15:34:00|38220.1|38180.1|38196.3|38156.3|38220.1|38180.1|38196.3|38156.3|18
1623857650000|2021-06-16 15:34:10|38191.3|38151.3|38176.3|38136.3|38191.3|38151.3|38172.4|38132.4|9
1623857660000|2021-06-16 15:34:20|38172.4|38132.4|38161.3|38121.3|38172.4|38132.4|38161.3|38121.3|2
1623857670000|2021-06-16 15:34:30|38160.1|38120.1|38152.4|38112.4|38160.1|38120.1|38147.4|38107.4|2
1623857680000|2021-06-16 15:34:40|38158.6|38118.6|38157.4|38117.4|38158.6|38118.6|38156.3|38116.3|24
1623857690000|2021-06-16 15:34:50|38158.6|38118.6|38158.6|38118.6|38158.6|38118.6|38158.6|38118.6|1
1623857700000|2021-06-16 15:35:00|38162.4|38122.4|38152.4|38112.4|38162.4|38122.4|38146.3|38106.3|13
1623857710000|2021-06-16 15:35:10|38146.3|38106.3|38146.3|38106.3|38146.3|38106.3|38146.3|38106.3|2
1623857720000|2021-06-16 15:35:20|38152.4|38112.4|38158.6|38118.6|38158.6|38118.6|38152.4|38112.4|27
1623857730000|2021-06-16 15:35:30|38162.4|38122.4|38162.4|38122.4|38162.4|38122.4|38162.4|38122.4|3
1623857740000|2021-06-16 15:35:40|38152.4|38112.4|38161.3|38121.3|38161.3|38121.3|38152.4|38112.4|11
1623857750000|2021-06-16 15:35:50|38162.4|38122.4|38161.3|38121.3|38162.4|38122.4|38152.4|38112.4|28
1623857760000|2021-06-16 15:36:00|38157.4|38117.4|38142.4|38102.4|38162.4|38122.4|38142.4|38102.4|27
1623857770000|2021-06-16 15:36:10|38151.3|38111.3|38152.4|38112.4|38152.4|38112.4|38151.3|38111.3|16
1623857780000|2021-06-16 15:36:20|38151.3|38111.3|38142.4|38102.4|38151.3|38111.3|38142.4|38102.4|1
1623857790000|2021-06-16 15:36:30|||||||||2
1623857800000|2021-06-16 15:36:40|38138.6|38098.6|38132.4|38092.4|38138.6|38098.6|38126.3|38086.3|32
1623857810000|2021-06-16 15:36:50|38131.3|38091.3|38132.4|38092.4|38132.4|38092.4|38131.3|38091.3|1
1623857820000|2021-06-16 15:37:00|38127.4|38087.4|38132.4|38092.4|38132.4|38092.4|38127.4|38087.4|9
1623857830000|2021-06-16 15:37:10|38136.3|38096.3|38137.4|38097.4|38138.6|38098.6|38136.3|38096.3|11
1623857840000|2021-06-16 15:37:20|38138.6|38098.6|38138.6|38098.6|38138.6|38098.6|38138.6|38098.6|1
1623857850000|2021-06-16 15:37:30|38148.6|38108.6|38168.6|38128.6|38168.6|38128.6|38148.6|38108.6|31
1623857860000|2021-06-16 15:37:40|38166.3|38126.3|38152.4|38112.4|38166.3|38126.3|38152.4|38112.4|8
1623857870000|2021-06-16 15:37:50|38162.4|38122.4|38152.4|38112.4|38167.4|38127.4|38152.4|38112.4|7
1623857880000|2021-06-16 15:38:00|38148.6|38108.6|38137.4|38097.4|38148.6|38108.6|38136.3|38096.3|8
1623857890000|2021-06-16 15:38:10|38136.3|38096.3|38137.4|38097.4|38138.6|38098.6|38136.3|38096.3|4
1623857900000|2021-06-16 15:38:20|38138.6|38098.6|38142.4|38102.4|38152.4|38112.4|38138.6|38098.6|5
1623857910000|2021-06-16 15:38:30|38137.4|38097.4|38137.4|38097.4|38141.3|38101.3|38132.4|38092.4|11
1623857920000|2021-06-16 15:38:40|38136.3|38096.3|38132.4|38092.4|38136.3|38096.3|38132.4|38092.4|0
1623857930000|2021-06-16 15:38:50|38126.3|38086.3|38126.3|38086.3|38126.3|38086.3|38126.3|38086.3|1
1623857940000|2021-06-16 15:39:00|38127.4|38087.4|38112.4|38072.4|38132.4|38092.4|38112.4|38072.4|47
1623857950000|2021-06-16 15:39:10|38118.6|38078.6|38112.4|38072.4|38122.4|38082.4|38110.1|38070.1|18
1623857960000|2021-06-16 15:39:20|38122.4|38082.4|38122.4|38082.4|38122.4|38082.4|38118.6|38078.6|28
1623857970000|2021-06-16 15:39:30|38126.3|38086.3|38128.6|38088.6|38128.6|38088.6|38126.3|38086.3|0
1623857980000|2021-06-16 15:39:40|38132.4|38092.4|38132.4|38092.4|38132.4|38092.4|38132.4|38092.4|32
1623857990000|2021-06-16 15:39:50|38138.6|38098.6|38172.4|38132.4|38172.4|38132.4|38138.6|38098.6|35
1623858000000|2021-06-16 15:40:00|38171.3|38131.3|38162.4|38122.4|38171.3|38131.3|38162.4|38122.4|5
1623858010000|2021-06-16 15:40:10|38156.3|38116.3|38151.3|38111.3|38156.3|38116.3|38151.3|38111.3|2
1623858020000|2021-06-16 15:40:20|38152.4|38112.4|38172.4|38132.4|38172.4|38132.4|38152.4|38112.4|4
1623858030000|2021-06-16 15:40:30|38182.4|38142.4|38182.4|38142.4|38188.6|38148.6|38182.4|38142.4|4
1623858040000|2021-06-16 15:40:40|38172.4|38132.4|38172.4|38132.4|38172.4|38132.4|38162.4|38122.4|35
1623858050000|2021-06-16 15:40:50|||||||||3
1623858060000|2021-06-16 15:41:00|38166.3|38126.3|38182.4|38142.4|38182.4|38142.4|38162.4|38122.4|11
1623858070000|2021-06-16 15:41:10|38181.3|38141.3|38182.4|38142.4|38182.4|38142.4|38181.3|38141.3|1
1623858080000|2021-06-16 15:41:20|38181.3|38141.3|38181.3|38141.3|38181.3|38141.3|38176.3|38136.3|3
1623858090000|2021-06-16 15:41:30|38182.4|38142.4|38176.3|38136.3|38182.4|38142.4|38176.3|38136.3|5
1623858100000|2021-06-16 15:41:40|38181.3|38141.3|38182.4|38142.4|38188.6|38148.6|38181.3|38141.3|4
1623858110000|2021-06-16 15:41:50|38186.3|38146.3|38188.6|38148.6|38188.6|38148.6|38186.3|38146.3|5
1623858120000|2021-06-16 15:42:00|38182.4|38142.4|38187.4|38147.4|38187.4|38147.4|38182.4|38142.4|10
1623858130000|2021-06-16 15:42:10|38183.6|38143.6|38188.6|38148.6|38188.6|38148.6|38182.4|38142.4|19
1623858140000|2021-06-16 15:42:20|38198.6|38158.6|38202.4|38162.4|38207.4|38167.4|38198.6|38158.6|3
1623858150000|2021-06-16 15:42:30|38212.4|38172.4|38212.4|38172.4|38212.4|38172.4|38212.4|38172.4|1
1623858160000|2021-06-16 15:42:40|38213.6|38173.6|38222.4|38182.4|38226.3|38186.3|38213.6|38173.6|14
1623858170000|2021-06-16 15:42:50|38226.3|38186.3|38212.4|38172.4|38226.3|38186.3|38212.4|38172.4|11
1623858180000|2021-06-16 15:43:00|38207.4|38167.4|38217.4|38177.4|38218.6|38178.6|38207.4|38167.4|16
1623858190000|2021-06-16 15:43:10|38218.6|38178.6|38222.4|38182.4|38222.4|38182.4|38218.6|38178.6|5
1623858200000|2021-06-16 15:43:20|38218.6|38178.6|38222.4|38182.4|38222.4|38182.4|38218.6|38178.6|0
1623858210000|2021-06-16 15:43:30|38217.4|38177.4|38211.3|38171.3|38217.4|38177.4|38211.3|38171.3|15
1623858220000|2021-06-16 15:43:40|38212.4|38172.4|38206.3|38166.3|38212.4|38172.4|38206.3|38166.3|4
1623858230000|2021-06-16 15:43:50|38202.4|38162.4|38212.4|38172.4|38212.4|38172.4|38202.4|38162.4|5
1623858240000|2021-06-16 15:44:00|38211.3|38171.3|38212.4|38172.4|38216.3|38176.3|38207.4|38167.4|6
1623858250000|2021-06-16 15:44:10|38208.6|38168.6|38218.6|38178.6|38218.6|38178.6|38208.6|38168.6|7
1623858260000|2021-06-16 15:44:20|38223.6|38183.6|38223.6|38183.6|38223.6|38183.6|38223.6|38183.6|3
1623858270000|2021-06-16 15:44:30|38222.4|38182.4|38227.4|38187.4|38227.4|38187.4|38222.4|38182.4|1
1623858280000|2021-06-16 15:44:40|38232.4|38192.4|38233.6|38193.6|38233.6|38193.6|38232.4|38192.4|2
1623858290000|2021-06-16 15:44:50|38232.4|38192.4|38232.4|38192.4|38232.4|38192.4|38232.4|38192.4|3
1623858300000|2021-06-16 15:45:00|38223.6|38183.6|38238.6|38198.6|38238.6|38198.6|38222.4|38182.4|17
1623858310000|2021-06-16 15:45:10|38233.6|38193.6|38252.4|38212.4|38252.4|38212.4|38233.6|38193.6|8
1623858320000|2021-06-16 15:45:20|38253.6|38213.6|38252.4|38212.4|38262.4|38222.4|38252.4|38212.4|5
1623858330000|2021-06-16 15:45:30|38258.6|38218.6|38263.6|38223.6|38263.6|38223.6|38253.6|38213.6|1
1623858340000|2021-06-16 15:45:40|38258.6|38218.6|38264.8|38224.8|38264.8|38224.8|38258.6|38218.6|11
1623858350000|2021-06-16 15:45:50|38263.6|38223.6|38239.8|38199.8|38264.8|38224.8|38238.6|38198.6|58
1623858360000|2021-06-16 15:46:00|38238.6|38198.6|38249.8|38209.8|38249.8|38209.8|38234.8|38194.8|5
1623858370000|2021-06-16 15:46:10|38251|38211|38264.8|38224.8|38264.8|38224.8|38251|38211|4
1623858380000|2021-06-16 15:46:20|38276|38236|38274.8|38234.8|38276|38236|38274.8|38234.8|3
1623858390000|2021-06-16 15:46:30|38276|38236|38274.8|38234.8|38276|38236|38274.8|38234.8|1
1623858400000|2021-06-16 15:46:40|38264.8|38224.8|38273.6|38233.6|38274.8|38234.8|38264.8|38224.8|13
1623858410000|2021-06-16 15:46:50|38274.8|38234.8|38274.8|38234.8|38274.8|38234.8|38274.8|38234.8|0
1623858430000|2021-06-16 15:47:10|38264.8|38224.8|38264.8|38224.8|38274.8|38234.8|38264.8|38224.8|16
1623858440000|2021-06-16 15:47:20|||||||||1
1623858450000|2021-06-16 15:47:30|38268.6|38228.6|38264.8|38224.8|38268.6|38228.6|38254.8|38214.8|1
1623858460000|2021-06-16 15:47:40|38266|38226|38266|38226|38266|38226|38264.8|38224.8|5
1623858470000|2021-06-16 15:47:50|38271|38231|38266|38226|38277.4|38237.4|38266|38226|1
1623858480000|2021-06-16 15:48:00|38264.8|38224.8|38264.8|38224.8|38264.8|38224.8|38264.8|38224.8|1
1623858490000|2021-06-16 15:48:10|38266|38226|38274.8|38234.8|38276|38236|38266|38226|17
1623858500000|2021-06-16 15:48:20|38276|38236|38266|38226|38276|38236|38266|38226|8
1623858510000|2021-06-16 15:48:30|38264.8|38224.8|38244.8|38204.8|38264.8|38224.8|38244.8|38204.8|5
1623858520000|2021-06-16 15:48:40|38246|38206|38261|38221|38261|38221|38246|38206|3
1623858530000|2021-06-16 15:48:50|38256|38216|38254.8|38214.8|38256|38216|38251|38211|1
1623858540000|2021-06-16 15:49:00|38256|38216|38271|38231|38271|38231|38251|38211|10
1623858550000|2021-06-16 15:49:10|38266|38226|38244.8|38204.8|38266|38226|38244.8|38204.8|17
1623858560000|2021-06-16 15:49:20|38236|38196|38246|38206|38246|38206|38234.8|38194.8|7
1623858570000|2021-06-16 15:49:30|38247.1|38207.1|38246|38206|38261|38221|38246|38206|16
1623858580000|2021-06-16 15:49:40|38247.1|38207.1|38246|38206|38251|38211|38244.8|38204.8|8
1623858590000|2021-06-16 15:49:50|38251|38211|38244.8|38204.8|38251|38211|38243.3|38203.3|8
1623858600000|2021-06-16 15:50:00|38246|38206|38261|38221|38261|38221|38244.8|38204.8|17
1623858610000|2021-06-16 15:50:10|38254.8|38214.8|38271|38231|38276|38236|38254.8|38214.8|7
1623858620000|2021-06-16 15:50:20|38266|38226|38276|38236|38281|38241|38266|38226|11
1623858630000|2021-06-16 15:50:30|38277.1|38237.1|38286|38246|38291|38251|38277.1|38237.1|8
1623858640000|2021-06-16 15:50:40|38284.8|38244.8|38284.8|38244.8|38284.8|38244.8|38276|38236|13
1623858650000|2021-06-16 15:50:50|38276|38236|38281|38241|38281|38241|38274.8|38234.8|6
1623858660000|2021-06-16 15:51:00|38276|38236|38296|38256|38301|38261|38274.8|38234.8|20
1623858670000|2021-06-16 15:51:10|38301|38261|38304.8|38264.8|38304.8|38264.8|38301|38261|2
1623858680000|2021-06-16 15:51:20|38299.8|38259.8|38294.8|38254.8|38304.8|38264.8|38294.8|38254.8|44
1623858690000|2021-06-16 15:51:30|38296|38256|38296|38256|38301|38261|38294.8|38254.8|5
1623858700000|2021-06-16 15:51:40|38294.8|38254.8|38296|38256|38296|38256|38294.8|38254.8|3
1623858710000|2021-06-16 15:51:50|38294.8|38254.8|38296|38256|38296|38256|38294.8|38254.8|6
1623858720000|2021-06-16 15:52:00|38301|38261|38296|38256|38301|38261|38296|38256|6
1623858730000|2021-06-16 15:52:10|38294.8|38254.8|38281|38241|38296|38256|38281|38241|14
1623858740000|2021-06-16 15:52:20|38271|38231|38241|38201|38271|38231|38241|38201|35
1623858750000|2021-06-16 15:52:30|38244.8|38204.8|38246|38206|38261|38221|38244.8|38204.8|31
1623858760000|2021-06-16 15:52:40|38244.8|38204.8|38271|38231|38271|38231|38244.8|38204.8|15
1623858770000|2021-06-16 15:52:50|38262.5|38222.5|38248.6|38208.6|38262.5|38222.5|38248.6|38208.6|15
1623858780000|2021-06-16 15:53:00|38249.8|38209.8|38249.8|38209.8|38259.8|38219.8|38249.8|38209.8|18
1623858790000|2021-06-16 15:53:10|38248.6|38208.6|38234.8|38194.8|38248.6|38208.6|38234.8|38194.8|10
1623858800000|2021-06-16 15:53:20|38238.6|38198.6|38244.8|38204.8|38244.8|38204.8|38234.8|38194.8|3
1623858810000|2021-06-16 15:53:30|38236|38196|38224.8|38184.8|38244.8|38204.8|38224.8|38184.8|30
1623858820000|2021-06-16 15:53:40|38228.6|38188.6|38214.8|38174.8|38228.6|38188.6|38214.8|38174.8|11
1623858830000|2021-06-16 15:53:50|38213.6|38173.6|38208.6|38168.6|38214.8|38174.8|38208.6|38168.6|21
1623858840000|2021-06-16 15:54:00|38214.8|38174.8|38219.8|38179.8|38219.8|38179.8|38214.8|38174.8|6
1623858850000|2021-06-16 15:54:10|38216|38176|38226|38186|38228.6|38188.6|38214.8|38174.8|2
1623858860000|2021-06-16 15:54:20|38224.8|38184.8|38234.8|38194.8|38234.8|38194.8|38224.8|38184.8|0
1623858870000|2021-06-16 15:54:30|38224.8|38184.8|38234.8|38194.8|38234.8|38194.8|38224.8|38184.8|18
1623858880000|2021-06-16 15:54:40|38236|38196|38239.8|38199.8|38239.8|38199.8|38234.8|38194.8|1
1623858890000|2021-06-16 15:54:50|38244.8|38204.8|38254.8|38214.8|38254.8|38214.8|38244.8|38204.8|6
1623858900000|2021-06-16 15:55:00|38244.8|38204.8|38264.8|38224.8|38264.8|38224.8|38244.8|38204.8|14
1623858910000|2021-06-16 15:55:10|38261|38221|38256|38216|38261|38221|38254.8|38214.8|5
1623858920000|2021-06-16 15:55:20|38264.8|38224.8|38254.8|38214.8|38264.8|38224.8|38254.8|38214.8|16
1623858930000|2021-06-16 15:55:30|38256|38216|38258.6|38218.6|38258.6|38218.6|38254.8|38214.8|13
1623858940000|2021-06-16 15:55:40|38254.8|38214.8|38243.6|38203.6|38256|38216|38236|38196|7
1623858950000|2021-06-16 15:55:50|38239.8|38199.8|38234.8|38194.8|38239.8|38199.8|38234.8|38194.8|8
1623858960000|2021-06-16 15:56:00|38239.8|38199.8|38254.8|38214.8|38254.8|38214.8|38238.6|38198.6|8
1623858970000|2021-06-16 15:56:10|||||||||1
1623858990000|2021-06-16 15:56:30|38244.8|38204.8|38254.8|38214.8|38254.8|38214.8|38244.8|38204.8|7
1623859000000|2021-06-16 15:56:40|38256|38216|38256|38216|38256|38216|38254.8|38214.8|2
1623859010000|2021-06-16 15:56:50|38259.8|38219.8|38261|38221|38264.8|38224.8|38259.8|38219.8|12
1623859020000|2021-06-16 15:57:00|38264.8|38224.8|38261|38221|38269.8|38229.8|38261|38221|3
1623859030000|2021-06-16 15:57:10|38264.8|38224.8|38254.8|38214.8|38264.8|38224.8|38254.8|38214.8|2
1623859040000|2021-06-16 15:57:20|38256|38216|38258.6|38218.6|38266|38226|38254.8|38214.8|10
1623859050000|2021-06-16 15:57:30|38259.8|38219.8|38254.8|38214.8|38261|38221|38254.8|38214.8|3
1623859060000|2021-06-16 15:57:40|38248.6|38208.6|38244.8|38204.8|38248.6|38208.6|38244.8|38204.8|27
1623859070000|2021-06-16 15:57:50|38246|38206|38259.8|38219.8|38259.8|38219.8|38246|38206|6
1623859080000|2021-06-16 15:58:00|38261|38221|38274.8|38234.8|38274.8|38234.8|38261|38221|2
1623859090000|2021-06-16 15:58:10|38278.6|38238.6|38279.8|38239.8|38279.8|38239.8|38274.8|38234.8|5
1623859100000|2021-06-16 15:58:20|38281|38241|38286|38246|38291|38251|38281|38241|20
1623859110000|2021-06-16 15:58:30|38289.8|38249.8|38289.8|38249.8|38291|38251|38284.8|38244.8|10
1623859120000|2021-06-16 15:58:40|38288.6|38248.6|38283.6|38243.6|38288.6|38248.6|38283.6|38243.6|4
1623859130000|2021-06-16 15:58:50|38278.6|38238.6|38283.6|38243.6|38284.8|38244.8|38278.6|38238.6|0
1623859140000|2021-06-16 15:59:00|38279.8|38239.8|38274.8|38234.8|38279.8|38239.8|38274.8|38234.8|1
1623859150000|2021-06-16 15:59:10|38264.8|38224.8|38274.8|38234.8|38274.8|38234.8|38264.8|38224.8|2
1623859160000|2021-06-16 15:59:20|38273.6|38233.6|38266|38226|38273.6|38233.6|38266|38226|1
1623859170000|2021-06-16 15:59:30|38267.1|38227.1|38269.8|38229.8|38274.8|38234.8|38264.8|38224.8|3
1623859180000|2021-06-16 15:59:40|38268.6|38228.6|38266|38226|38271|38231|38264.8|38224.8|5
1623859190000|2021-06-16 15:59:50|38264.8|38224.8|38254.8|38214.8|38264.8|38224.8|38254.8|38214.8|6
1623859200000|2021-06-16 16:00:00|38258.6|38218.6|38254.8|38214.8|38258.6|38218.6|38254.8|38214.8|1
1623859210000|2021-06-16 16:00:10|38258.6|38218.6|38254.8|38214.8|38258.6|38218.6|38251|38211|10
1623859220000|2021-06-16 16:00:20|38263.6|38223.6|38259.8|38219.8|38263.6|38223.6|38259.8|38219.8|9
1623859230000|2021-06-16 16:00:30|38256|38216|38274.8|38234.8|38274.8|38234.8|38256|38216|14
1623859240000|2021-06-16 16:00:40|38269.8|38229.8|38259.8|38219.8|38273.6|38233.6|38259.8|38219.8|4
1623859250000|2021-06-16 16:00:50|38263.6|38223.6|38274.8|38234.8|38274.8|38234.8|38263.6|38223.6|2
1623859260000|2021-06-16 16:01:00|38278.6|38238.6|38279.8|38239.8|38281|38241|38274.8|38234.8|4
1623859270000|2021-06-16 16:01:10|38284.8|38244.8|38276|38236|38284.8|38244.8|38276|38236|7
1623859280000|2021-06-16 16:01:20|38273.6|38233.6|38269.8|38229.8|38273.6|38233.6|38268.6|38228.6|2
1623859290000|2021-06-16 16:01:30|38274.8|38234.8|38284.8|38244.8|38284.8|38244.8|38274.8|38234.8|0
1623859300000|2021-06-16 16:01:40|38283.6|38243.6|38274.8|38234.8|38283.6|38243.6|38274.8|38234.8|3
1623859310000|2021-06-16 16:01:50|38276|38236|38277.1|38237.1|38291|38251|38276|38236|47
1623859320000|2021-06-16 16:02:00|38284.8|38244.8|38284.8|38244.8|38291|38251|38284.8|38244.8|10
1623859330000|2021-06-16 16:02:10|38281|38241|38276|38236|38281|38241|38274.8|38234.8|14
1623859340000|2021-06-16 16:02:20|38279.8|38239.8|38261|38221|38284.8|38244.8|38261|38221|19
1623859350000|2021-06-16 16:02:30|38264.8|38224.8|38259.8|38219.8|38271|38231|38259.8|38219.8|8
1623859360000|2021-06-16 16:02:40|38256|38216|38258.6|38218.6|38264.8|38224.8|38256|38216|4
1623859370000|2021-06-16 16:02:50|38254.8|38214.8|38254.8|38214.8|38254.8|38214.8|38254.8|38214.8|0
1623859380000|2021-06-16 16:03:00|38252.5|38212.5|38246|38206|38252.5|38212.5|38244.8|38204.8|7
1623859390000|2021-06-16 16:03:10|38251|38211|38252.1|38212.1|38252.1|38212.1|38246|38206|28
1623859400000|2021-06-16 16:03:20|38253.3|38213.3|38256|38216|38256|38216|38252.1|38212.1|1
1623859410000|2021-06-16 16:03:30|38254.8|38214.8|38249.8|38209.8|38254.8|38214.8|38246|38206|4
1623859420000|2021-06-16 16:03:40|38254.8|38214.8|38251|38211|38254.8|38214.8|38249.8|38209.8|8
1623859430000|2021-06-16 16:03:50|38249.8|38209.8|38241|38201|38249.8|38209.8|38241|38201|0
1623859440000|2021-06-16 16:04:00|38236|38196|38251|38211|38251|38211|38236|38196|9
1623859450000|2021-06-16 16:04:10|38246|38206|38246|38206|38246|38206|38246|38206|1
1623859460000|2021-06-16 16:04:20|38249.8|38209.8|38248.6|38208.6|38249.8|38209.8|38241|38201|0
1623859470000|2021-06-16 16:04:30|38249.8|38209.8|38246|38206|38254.8|38214.8|38241|38201|5
1623859480000|2021-06-16 16:04:40|38244.8|38204.8|38254.8|38214.8|38259.8|38219.8|38244.8|38204.8|2
1623859490000|2021-06-16 16:04:50|38251|38211|38249.8|38209.8|38251|38211|38249.8|38209.8|2
1623859500000|2021-06-16 16:05:00|38251|38211|38244.8|38204.8|38254.8|38214.8|38239.8|38199.8|5
1623859510000|2021-06-16 16:05:10|38248.6|38208.6|38244.8|38204.8|38254.8|38214.8|38241|38201|5
1623859520000|2021-06-16 16:05:20|38239.8|38199.8|38239.8|38199.8|38239.8|38199.8|38239.8|38199.8|1
1623859530000|2021-06-16 16:05:30|38234.8|38194.8|38234.8|38194.8|38234.8|38194.8|38234.8|38194.8|1
1623859540000|2021-06-16 16:05:40|38239.8|38199.8|38229.8|38189.8|38239.8|38199.8|38229.8|38189.8|17
1623859550000|2021-06-16 16:05:50|38239.8|38199.8|38234.8|38194.8|38244.8|38204.8|38234.8|38194.8|8
1623859560000|2021-06-16 16:06:00|38239.8|38199.8|38224.8|38184.8|38239.8|38199.8|38221|38181|18
1623859570000|2021-06-16 16:06:10|38221|38181|38219.8|38179.8|38224.8|38184.8|38214.8|38174.8|6
1623859580000|2021-06-16 16:06:20|38216|38176|38214.8|38174.8|38216|38176|38214.8|38174.8|0
1623859590000|2021-06-16 16:06:30|38209.8|38169.8|38209.8|38169.8|38209.8|38169.8|38209.8|38169.8|2
1623859600000|2021-06-16 16:06:40|38208.6|38168.6|38204.8|38164.8|38208.6|38168.6|38204.8|38164.8|5
1623859610000|2021-06-16 16:06:50|38211|38171|38224.8|38184.8|38224.8|38184.8|38211|38171|14
1623859620000|2021-06-16 16:07:00|38226|38186|38236|38196|38239.8|38199.8|38226|38186|8
1623859630000|2021-06-16 16:07:10|38234.8|38194.8|38244.8|38204.8|38244.8|38204.8|38234.8|38194.8|10
1623859640000|2021-06-16 16:07:20|38239.8|38199.8|38239.8|38199.8|38239.8|38199.8|38239.8|38199.8|9
1623859650000|2021-06-16 16:07:30|38241|38201|38239.8|38199.8|38243.6|38203.6|38234.8|38194.8|3
1623859660000|2021-06-16 16:07:40|38238.6|38198.6|38239.8|38199.8|38239.8|38199.8|38238.6|38198.6|0
1623859670000|2021-06-16 16:07:50|38234.8|38194.8|38249.8|38209.8|38249.8|38209.8|38234.8|38194.8|18
1623859680000|2021-06-16 16:08:00|38241|38201|38234.8|38194.8|38241|38201|38234.8|38194.8|10
1623859690000|2021-06-16 16:08:10|38236|38196|38244.8|38204.8|38244.8|38204.8|38229.8|38189.8|42
1623859700000|2021-06-16 16:08:20|38236|38196|38229.8|38189.8|38244.8|38204.8|38229.8|38189.8|5
1623859710000|2021-06-16 16:08:30|38228.6|38188.6|38234.8|38194.8|38234.8|38194.8|38224.8|38184.8|1
1623859720000|2021-06-16 16:08:40|38229.8|38189.8|38229.8|38189.8|38229.8|38189.8|38229.8|38189.8|4
1623859730000|2021-06-16 16:08:50|38224.8|38184.8|38224.8|38184.8|38224.8|38184.8|38224.8|38184.8|0
1623859740000|2021-06-16 16:09:00|38221|38181|38214.8|38174.8|38224.8|38184.8|38214.8|38174.8|4
1623859750000|2021-06-16 16:09:10|||||||||2
1623859760000|2021-06-16 16:09:20|38209.8|38169.8|38214.8|38174.8|38214.8|38174.8|38209.8|38169.8|9
1623859770000|2021-06-16 16:09:30|38201|38161|38194.8|38154.8|38208.6|38168.6|38191|38151|14
1623859780000|2021-06-16 16:09:40|38196|38156|38196|38156|38196|38156|38194.8|38154.8|8
1623859790000|2021-06-16 16:09:50|38191|38151|38194.8|38154.8|38194.8|38154.8|38191|38151|7
1623859800000|2021-06-16 16:10:00|38196|38156|38194.8|38154.8|38196|38156|38186|38146|3
1623859810000|2021-06-16 16:10:10|38189.8|38149.8|38194.8|38154.8|38194.8|38154.8|38189.8|38149.8|0
1623859820000|2021-06-16 16:10:20|38196|38156|38196|38156|38196|38156|38196|38156|5
1623859830000|2021-06-16 16:10:30|38201|38161|38199.8|38159.8|38204.8|38164.8|38196|38156|0
1623859840000|2021-06-16 16:10:40|38196|38156|38191|38151|38196|38156|38191|38151|2
1623859850000|2021-06-16 16:10:50|38194.8|38154.8|38194.8|38154.8|38194.8|38154.8|38194.8|38154.8|0
1623859860000|2021-06-16 16:11:00|38191|38151|38194.8|38154.8|38196|38156|38184.8|38144.8|8
1623859870000|2021-06-16 16:11:10|38189.8|38149.8|38189.8|38149.8|38189.8|38149.8|38189.8|38149.8|2
1623859880000|2021-06-16 16:11:20|38184.8|38144.8|38174.8|38134.8|38184.8|38144.8|38174.8|38134.8|12
1623859890000|2021-06-16 16:11:30|38179.8|38139.8|38179.8|38139.8|38179.8|38139.8|38179.8|38139.8|9
1623859900000|2021-06-16 16:11:40|38178.6|38138.6|38176|38136|38179.8|38139.8|38176|38136|2
1623859910000|2021-06-16 16:11:50|38174.8|38134.8|38174.8|38134.8|38181|38141|38163.6|38123.6|27
1623859920000|2021-06-16 16:12:00|38176|38136|38176|38136|38176|38136|38176|38136|2
1623859930000|2021-06-16 16:12:10|38174.8|38134.8|38176|38136|38181|38141|38174.8|38134.8|11
1623859940000|2021-06-16 16:12:20|38174.8|38134.8|38174.8|38134.8|38174.8|38134.8|38174.8|38134.8|0
1623859950000|2021-06-16 16:12:30|38181|38141|38176|38136|38181|38141|38176|38136|7
1623859960000|2021-06-16 16:12:40|38181|38141|38191|38151|38191|38151|38181|38141|22
1623859970000|2021-06-16 16:12:50|38194.8|38154.8|38201|38161|38201|38161|38194.8|38154.8|1
1623859980000|2021-06-16 16:13:00|38194.8|38154.8|38191|38151|38196|38156|38191|38151|7
1623859990000|2021-06-16 16:13:10|38186|38146|38186|38146|38186|38146|38184.8|38144.8|2
1623860000000|2021-06-16 16:13:20|38187.2|38147.2|38199.8|38159.8|38201|38161|38187.2|38147.2|10
1623860010000|2021-06-16 16:13:30|38196|38156|38191|38151|38196|38156|38191|38151|1
1623860020000|2021-06-16 16:13:40|38186|38146|38196|38156|38196|38156|38186|38146|3
1623860030000|2021-06-16 16:13:50|38201|38161|38204.8|38164.8|38204.8|38164.8|38201|38161|0
1623860040000|2021-06-16 16:14:00|38201|38161|38211|38171|38211|38171|38201|38161|7
1623860050000|2021-06-16 16:14:10|38201|38161|38201|38161|38201|38161|38201|38161|3
1623860060000|2021-06-16 16:14:20|38196|38156|38196|38156|38196|38156|38194.8|38154.8|2
1623860070000|2021-06-16 16:14:30|38201|38161|38211|38171|38211|38171|38196|38156|1
1623860080000|2021-06-16 16:14:40|38214.8|38174.8|38211|38171|38214.8|38174.8|38211|38171|4
1623860090000|2021-06-16 16:14:50|38206|38166|38206|38166|38206|38166|38206|38166|2
1623860100000|2021-06-16 16:15:00|38204.8|38164.8|38201|38161|38204.8|38164.8|38194.8|38154.8|6
1623860110000|2021-06-16 16:15:10|38204.8|38164.8|38196|38156|38206|38166|38196|38156|6
1623860120000|2021-06-16 16:15:20|38194.8|38154.8|38181|38141|38194.8|38154.8|38181|38141|6
1623860130000|2021-06-16 16:15:30|38184.8|38144.8|38191|38151|38191|38151|38184.8|38144.8|1
1623860140000|2021-06-16 16:15:40|38194.8|38154.8|38191|38151|38197.2|38157.2|38191|38151|1
1623860150000|2021-06-16 16:15:50|38194.8|38154.8|38194.8|38154.8|38194.8|38154.8|38194.8|38154.8|0
1623860160000|2021-06-16 16:16:00|38191|38151|38191|38151|38201|38161|38191|38151|9
1623860170000|2021-06-16 16:16:10|38201|38161|38194.8|38154.8|38201|38161|38191|38151|5
1623860180000|2021-06-16 16:16:20|38191|38151|38186|38146|38191|38151|38186|38146|2
1623860190000|2021-06-16 16:16:30|38191|38151|38184.8|38144.8|38191|38151|38184.8|38144.8|2
1623860200000|2021-06-16 16:16:40|38181|38141|38186|38146|38186|38146|38181|38141|2
1623860210000|2021-06-16 16:16:50|38184.8|38144.8|38181|38141|38186|38146|38181|38141|6
1623860220000|2021-06-16 16:17:00|38184.8|38144.8|38186|38146|38191|38151|38182.2|38142.2|15
1623860230000|2021-06-16 16:17:10|38191|38151|38186|38146|38191|38151|38186|38146|1
1623860240000|2021-06-16 16:17:20|38191|38151|38186|38146|38191|38151|38186|38146|1
1623860250000|2021-06-16 16:17:30|38191|38151|38191|38151|38191|38151|38186|38146|7
1623860260000|2021-06-16 16:17:40|38201|38161|38191|38151|38201|38161|38191|38151|3
1623860280000|2021-06-16 16:18:00|38186|38146|38186|38146|38186|38146|38184.8|38144.8|45
1623860290000|2021-06-16 16:18:10|38191|38151|38196|38156|38196|38156|38191|38151|5
1623860300000|2021-06-16 16:18:20|38197.2|38157.2|38201|38161|38201|38161|38197.2|38157.2|9
1623860310000|2021-06-16 16:18:30|38203.3|38163.3|38211|38171|38211|38171|38203.3|38163.3|26
1623860330000|2021-06-16 16:18:50|38214.8|38174.8|38206|38166|38214.8|38174.8|38206|38166|3
1623860340000|2021-06-16 16:19:00|38211|38171|38211|38171|38211|38171|38206|38166|10
1623860350000|2021-06-16 16:19:10|||||||||8
1623860360000|2021-06-16 16:19:20|38201|38161|38201|38161|38201|38161|38201|38161|3
1623860370000|2021-06-16 16:19:30|||||||||1
1623860380000|2021-06-16 16:19:40|38204.8|38164.8|38219.8|38179.8|38224.8|38184.8|38204.8|38164.8|33
1623860390000|2021-06-16 16:19:50|38221|38181|38229.8|38189.8|38229.8|38189.8|38221|38181|1
1623860400000|2021-06-16 16:20:00|38231|38191|38226|38186|38231|38191|38221|38181|6
1623860410000|2021-06-16 16:20:10|38224.8|38184.8|38226|38186|38226|38186|38224.8|38184.8|1
1623860420000|2021-06-16 16:20:20|38224.8|38184.8|38214.8|38174.8|38224.8|38184.8|38214.8|38174.8|7
1623860430000|2021-06-16 16:20:30|38216|38176|38216|38176|38216|38176|38216|38176|0
1623860440000|2021-06-16 16:20:40|38214.8|38174.8|38211|38171|38214.8|38174.8|38211|38171|3
1623860450000|2021-06-16 16:20:50|38209.8|38169.8|38206|38166|38209.8|38169.8|38204.8|38164.8|0
1623860460000|2021-06-16 16:21:00|38204.8|38164.8|38204.8|38164.8|38204.8|38164.8|38204.8|38164.8|2
1623860470000|2021-06-16 16:21:10|38209.8|38169.8|38201|38161|38211|38171|38201|38161|4
1623860480000|2021-06-16 16:21:20|38194.8|38154.8|38201|38161|38201|38161|38194.8|38154.8|17
1623860490000|2021-06-16 16:21:30|38203.3|38163.3|38222.2|38182.2|38222.2|38182.2|38203.3|38163.3|17
1623860500000|2021-06-16 16:21:40|38226|38186|38226|38186|38226|38186|38221|38181|0
1623860510000|2021-06-16 16:21:50|38231|38191|38226|38186|38231|38191|38226|38186|1
1623860520000|2021-06-16 16:22:00|38227.2|38187.2|38232.2|38192.2|38241|38201|38227.2|38187.2|3
1623860530000|2021-06-16 16:22:10|38236|38196|38236|38196|38237.2|38197.2|38232.2|38192.2|10
1623860540000|2021-06-16 16:22:20|38241|38201|38241|38201|38241|38201|38241|38201|6
1623860550000|2021-06-16 16:22:30|38242.2|38202.2|38242.2|38202.2|38242.2|38202.2|38242.2|38202.2|1
1623860560000|2021-06-16 16:22:40|38251|38211|38237.2|38197.2|38251|38211|38237.2|38197.2|43
1623860570000|2021-06-16 16:22:50|38247.2|38207.2|38232.2|38192.2|38247.2|38207.2|38232.2|38192.2|20
1623860580000|2021-06-16 16:23:00|38231|38191|38232.2|38192.2|38237.2|38197.2|38227.2|38187.2|12
1623860590000|2021-06-16 16:23:10|38228.3|38188.3|38228.3|38188.3|38228.3|38188.3|38228.3|38188.3|1
1623860600000|2021-06-16 16:23:20|38237.2|38197.2|38232.2|38192.2|38247.2|38207.2|38231|38191|4
1623860610000|2021-06-16 16:23:30|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|1
1623860620000|2021-06-16 16:23:40|38233.3|38193.3|38233.3|38193.3|38233.3|38193.3|38233.3|38193.3|0
1623860630000|2021-06-16 16:23:50|38232.2|38192.2|38242.2|38202.2|38242.2|38202.2|38232.2|38192.2|1
1623860640000|2021-06-16 16:24:00|38247.2|38207.2|38253.3|38213.3|38253.3|38213.3|38238.3|38198.3|14
1623860650000|2021-06-16 16:24:10|38248.3|38208.3|38252.2|38212.2|38252.2|38212.2|38248.3|38208.3|3
1623860660000|2021-06-16 16:24:20|38257.2|38217.2|38257.2|38217.2|38257.2|38217.2|38253.3|38213.3|5
1623860670000|2021-06-16 16:24:30|38253.3|38213.3|38256|38216|38257.2|38217.2|38253.3|38213.3|2
1623860680000|2021-06-16 16:24:40|38257.2|38217.2|38247.2|38207.2|38257.2|38217.2|38247.2|38207.2|6
1623860690000|2021-06-16 16:24:50|38243.3|38203.3|38257.2|38217.2|38257.2|38217.2|38243.3|38203.3|7
1623860700000|2021-06-16 16:25:00|38261|38221|38242.2|38202.2|38261|38221|38242.2|38202.2|35
1623860710000|2021-06-16 16:25:10|38241|38201|38232.2|38192.2|38241|38201|38227.2|38187.2|9
1623860720000|2021-06-16 16:25:20|38231|38191|38237.2|38197.2|38237.2|38197.2|38227.2|38187.2|14
1623860730000|2021-06-16 16:25:30|38236|38196|38238.3|38198.3|38247.2|38207.2|38232.2|38192.2|15
1623860740000|2021-06-16 16:25:40|38242.2|38202.2|38238.3|38198.3|38243.3|38203.3|38238.3|38198.3|4
1623860750000|2021-06-16 16:25:50|38237.2|38197.2|38238.3|38198.3|38238.3|38198.3|38228.3|38188.3|2
1623860760000|2021-06-16 16:26:00|38237.2|38197.2|38238.3|38198.3|38238.3|38198.3|38237.2|38197.2|1
1623860770000|2021-06-16 16:26:10|38237.2|38197.2|38238.3|38198.3|38238.3|38198.3|38237.2|38197.2|0
1623860780000|2021-06-16 16:26:20|38234.8|38194.8|38227.2|38187.2|38234.8|38194.8|38227.2|38187.2|29
1623860790000|2021-06-16 16:26:30|38231|38191|38227.2|38187.2|38231|38191|38227.2|38187.2|0
1623860800000|2021-06-16 16:26:40|38231|38191|38227.2|38187.2|38231|38191|38227.2|38187.2|10
1623860810000|2021-06-16 16:26:50|38231|38191|38227.2|38187.2|38231|38191|38227.2|38187.2|28
1623860820000|2021-06-16 16:27:00|38231|38191|38236|38196|38237.2|38197.2|38231|38191|11
1623860830000|2021-06-16 16:27:10|38227.2|38187.2|38223.3|38183.3|38227.2|38187.2|38217.2|38177.2|57
1623860840000|2021-06-16 16:27:20|38227.2|38187.2|38226|38186|38231|38191|38226|38186|1
1623860850000|2021-06-16 16:27:30|38227.2|38187.2|38226|38186|38227.2|38187.2|38226|38186|2
1623860860000|2021-06-16 16:27:40|38227.2|38187.2|38226|38186|38227.2|38187.2|38218.3|38178.3|4
1623860870000|2021-06-16 16:27:50|38221|38181|38236|38196|38237.2|38197.2|38217.2|38177.2|3
1623860880000|2021-06-16 16:28:00|38232.2|38192.2|38241|38201|38241|38201|38228.3|38188.3|10
1623860890000|2021-06-16 16:28:10|38242.2|38202.2|38242.2|38202.2|38247.2|38207.2|38242.2|38202.2|2
1623860900000|2021-06-16 16:28:20|38247.2|38207.2|38246|38206|38247.2|38207.2|38242.2|38202.2|3
1623860910000|2021-06-16 16:28:30|38247.2|38207.2|38237.2|38197.2|38247.2|38207.2|38232.2|38192.2|6
1623860920000|2021-06-16 16:28:40|38241|38201|38237.2|38197.2|38247.2|38207.2|38237.2|38197.2|16
1623860930000|2021-06-16 16:28:50|38227.2|38187.2|38237.2|38197.2|38237.2|38197.2|38227.2|38187.2|10
1623860940000|2021-06-16 16:29:00|38234.8|38194.8|38246|38206|38247.2|38207.2|38231|38191|24
1623860950000|2021-06-16 16:29:10|||||||||1
1623860960000|2021-06-16 16:29:20|38242.2|38202.2|38237.2|38197.2|38242.2|38202.2|38237.2|38197.2|5
1623860970000|2021-06-16 16:29:30|38242.2|38202.2|38247.2|38207.2|38247.2|38207.2|38242.2|38202.2|3
1623860980000|2021-06-16 16:29:40|||||||||2
1623860990000|2021-06-16 16:29:50|38257.2|38217.2|38257.2|38217.2|38257.2|38217.2|38257.2|38217.2|8
1623861000000|2021-06-16 16:30:00|38253.3|38213.3|38257.2|38217.2|38261|38221|38252.2|38212.2|8
1623861010000|2021-06-16 16:30:10|38261|38221|38247.2|38207.2|38261|38221|38247.2|38207.2|3
1623861020000|2021-06-16 16:30:20|38251|38211|38247.2|38207.2|38257.2|38217.2|38247.2|38207.2|25
1623861030000|2021-06-16 16:30:30|38253.3|38213.3|38253.3|38213.3|38253.3|38213.3|38253.3|38213.3|1
1623861040000|2021-06-16 16:30:40|38247.2|38207.2|38243.3|38203.3|38247.2|38207.2|38243.3|38203.3|1
1623861050000|2021-06-16 16:30:50|38247.2|38207.2|38252.2|38212.2|38252.2|38212.2|38247.2|38207.2|3
1623861060000|2021-06-16 16:31:00|38253.3|38213.3|38248.3|38208.3|38253.3|38213.3|38247.2|38207.2|7
1623861070000|2021-06-16 16:31:10|38252.2|38212.2|38237.2|38197.2|38252.2|38212.2|38237.2|38197.2|6
1623861080000|2021-06-16 16:31:20|38232.2|38192.2|38231|38191|38232.2|38192.2|38227.2|38187.2|7
1623861090000|2021-06-16 16:31:30|38227.2|38187.2|38237.2|38197.2|38247.2|38207.2|38227.2|38187.2|5
1623861100000|2021-06-16 16:31:40|38232.2|38192.2|38217.2|38177.2|38232.2|38192.2|38217.2|38177.2|11
1623861110000|2021-06-16 16:31:50|38212.2|38172.2|38207.2|38167.2|38212.2|38172.2|38207.2|38167.2|1
1623861120000|2021-06-16 16:32:00|38203.3|38163.3|38213.3|38173.3|38223.3|38183.3|38198.3|38158.3|18
1623861130000|2021-06-16 16:32:10|38212.2|38172.2|38217.2|38177.2|38217.2|38177.2|38211|38171|10
1623861140000|2021-06-16 16:32:20|38213.3|38173.3|38207.2|38167.2|38217.2|38177.2|38207.2|38167.2|9
1623861150000|2021-06-16 16:32:30|38203.3|38163.3|38197.2|38157.2|38208.3|38168.3|38197.2|38157.2|4
1623861160000|2021-06-16 16:32:40|38193.3|38153.3|38198.3|38158.3|38203.3|38163.3|38188.3|38148.3|7
1623861170000|2021-06-16 16:32:50|38213.3|38173.3|38208.3|38168.3|38217.2|38177.2|38207.2|38167.2|12
1623861180000|2021-06-16 16:33:00|38209.5|38169.5|38213.3|38173.3|38218.3|38178.3|38209.5|38169.5|8
1623861190000|2021-06-16 16:33:10|38218.3|38178.3|38218.3|38178.3|38218.3|38178.3|38218.3|38178.3|3
1623861200000|2021-06-16 16:33:20|38223.3|38183.3|38223.3|38183.3|38223.3|38183.3|38223.3|38183.3|0
1623861210000|2021-06-16 16:33:30|38219.5|38179.5|38218.3|38178.3|38219.5|38179.5|38217.2|38177.2|2
1623861220000|2021-06-16 16:33:40|38223.3|38183.3|38223.3|38183.3|38223.3|38183.3|38223.3|38183.3|2
1623861240000|2021-06-16 16:34:00|38233.3|38193.3|38243.3|38203.3|38247.2|38207.2|38233.3|38193.3|11
1623861250000|2021-06-16 16:34:10|38238.3|38198.3|38238.3|38198.3|38238.3|38198.3|38233.3|38193.3|5
1623861260000|2021-06-16 16:34:20|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38233.3|38193.3|0
1623861270000|2021-06-16 16:34:30|38233.3|38193.3|38227.2|38187.2|38233.3|38193.3|38223.3|38183.3|9
1623861280000|2021-06-16 16:34:40|38197.2|38157.2|38191|38151|38197.2|38157.2|38191|38151|43
1623861290000|2021-06-16 16:34:50|38187.2|38147.2|38186|38146|38187.2|38147.2|38186|38146|2
1623861300000|2021-06-16 16:35:00|38187.2|38147.2|38192.2|38152.2|38196|38156|38187.2|38147.2|7
1623861310000|2021-06-16 16:35:10|38191|38151|38192.2|38152.2|38192.2|38152.2|38191|38151|2
1623861320000|2021-06-16 16:35:20|38203.3|38163.3|38188.3|38148.3|38203.3|38163.3|38187.2|38147.2|28
1623861330000|2021-06-16 16:35:30|38192.2|38152.2|38188.3|38148.3|38192.2|38152.2|38187.2|38147.2|5
1623861340000|2021-06-16 16:35:40|38192.2|38152.2|38187.2|38147.2|38192.2|38152.2|38177.2|38137.2|2
1623861350000|2021-06-16 16:35:50|38177.2|38137.2|38177.2|38137.2|38181|38141|38177.2|38137.2|2
1623861360000|2021-06-16 16:36:00|38181|38141|38198.3|38158.3|38202.2|38162.2|38177.2|38137.2|7
1623861370000|2021-06-16 16:36:10|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|1
1623861380000|2021-06-16 16:36:20|||||||||9
1623861390000|2021-06-16 16:36:30|38197.2|38157.2|38192.2|38152.2|38197.2|38157.2|38187.2|38147.2|42
1623861400000|2021-06-16 16:36:40|38196|38156|38197.2|38157.2|38202.2|38162.2|38196|38156|9
1623861410000|2021-06-16 16:36:50|38196|38156|38187.2|38147.2|38196|38156|38186|38146|7
1623861420000|2021-06-16 16:37:00|38182.2|38142.2|38197.2|38157.2|38197.2|38157.2|38182.2|38142.2|6
1623861430000|2021-06-16 16:37:10|38198.3|38158.3|38197.2|38157.2|38198.3|38158.3|38197.2|38157.2|13
1623861450000|2021-06-16 16:37:30|38188.3|38148.3|38187.2|38147.2|38192.2|38152.2|38187.2|38147.2|4
1623861480000|2021-06-16 16:38:00|38192.2|38152.2|38192.2|38152.2|38192.2|38152.2|38192.2|38152.2|4
1623861490000|2021-06-16 16:38:10|38193.3|38153.3|38197.2|38157.2|38197.2|38157.2|38193.3|38153.3|1
1623861500000|2021-06-16 16:38:20|||||||||1
1623861520000|2021-06-16 16:38:40|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|8
1623861530000|2021-06-16 16:38:50|38203.3|38163.3|38206|38166|38206|38166|38202.2|38162.2|2
1623861540000|2021-06-16 16:39:00|38197.2|38157.2|38198.3|38158.3|38198.3|38158.3|38197.2|38157.2|4
1623861550000|2021-06-16 16:39:10|38197.2|38157.2|38202.2|38162.2|38207.2|38167.2|38197.2|38157.2|8
1623861560000|2021-06-16 16:39:20|38206|38166|38206|38166|38207.2|38167.2|38206|38166|0
1623861570000|2021-06-16 16:39:30|38207.2|38167.2|38206|38166|38207.2|38167.2|38206|38166|0
1623861580000|2021-06-16 16:39:40|38207.2|38167.2|38222.2|38182.2|38222.2|38182.2|38207.2|38167.2|2
1623861590000|2021-06-16 16:39:50|38221|38181|38217.2|38177.2|38221|38181|38211|38171|13
1623861600000|2021-06-16 16:40:00|38222.2|38182.2|38217.2|38177.2|38227.2|38187.2|38217.2|38177.2|3
1623861610000|2021-06-16 16:40:10|38222.2|38182.2|38227.2|38187.2|38227.2|38187.2|38222.2|38182.2|4
1623861620000|2021-06-16 16:40:20|38226|38186|38227.2|38187.2|38227.2|38187.2|38226|38186|2
1623861630000|2021-06-16 16:40:30|38226|38186|38227.2|38187.2|38227.2|38187.2|38226|38186|6
1623861640000|2021-06-16 16:40:40|38237.2|38197.2|38257.2|38217.2|38257.2|38217.2|38237.2|38197.2|67
1623861650000|2021-06-16 16:40:50|38267.2|38227.2|38258.3|38218.3|38268.3|38228.3|38257.2|38217.2|14
1623861660000|2021-06-16 16:41:00|38259.5|38219.5|38277.2|38237.2|38277.2|38237.2|38259.5|38219.5|5
1623861670000|2021-06-16 16:41:10|38272.2|38232.2|38266|38226|38272.2|38232.2|38266|38226|82
1623861680000|2021-06-16 16:41:20|38267.2|38227.2|38271|38231|38271|38231|38267.2|38227.2|2
1623861690000|2021-06-16 16:41:30|38267.2|38227.2|38267.2|38227.2|38267.2|38227.2|38267.2|38227.2|2
1623861700000|2021-06-16 16:41:40|38266|38226|38262.2|38222.2|38266|38226|38257.2|38217.2|8
1623861710000|2021-06-16 16:41:50|38263.3|38223.3|38266|38226|38271|38231|38263.3|38223.3|104
1623861720000|2021-06-16 16:42:00|38264.8|38224.8|38267.2|38227.2|38267.2|38227.2|38264.8|38224.8|55
1623861730000|2021-06-16 16:42:10|38269.5|38229.5|38286|38246|38287.2|38247.2|38269.5|38229.5|6
1623861740000|2021-06-16 16:42:20|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1623861750000|2021-06-16 16:42:30|38286|38246|38283.3|38243.3|38286|38246|38282.2|38242.2|9
1623861760000|2021-06-16 16:42:40|38277.2|38237.2|38277.2|38237.2|38278.3|38238.3|38277.2|38237.2|5
1623861770000|2021-06-16 16:42:50|38274.8|38234.8|38286|38246|38286|38246|38262.2|38222.2|10
1623861780000|2021-06-16 16:43:00|38284.8|38244.8|38287.2|38247.2|38291|38251|38278.3|38238.3|5
1623861790000|2021-06-16 16:43:10|38288.3|38248.3|38293.3|38253.3|38293.3|38253.3|38288.3|38248.3|0
1623861800000|2021-06-16 16:43:20|38292.2|38252.2|38293.3|38253.3|38293.3|38253.3|38292.2|38252.2|66
1623861810000|2021-06-16 16:43:30|38297.2|38257.2|38297.2|38257.2|38297.2|38257.2|38297.2|38257.2|0
1623861820000|2021-06-16 16:43:40|38303.3|38263.3|38313.3|38273.3|38313.3|38273.3|38299.5|38259.5|14
1623861830000|2021-06-16 16:43:50|38312.2|38272.2|38297.2|38257.2|38313.3|38273.3|38297.2|38257.2|7
1623861840000|2021-06-16 16:44:00|38294.8|38254.8|38287.2|38247.2|38297.2|38257.2|38284.5|38244.5|11
1623861850000|2021-06-16 16:44:10|38292.2|38252.2|38287.2|38247.2|38292.2|38252.2|38287.2|38247.2|3
1623861860000|2021-06-16 16:44:20|38282.2|38242.2|38287.2|38247.2|38287.2|38247.2|38282.2|38242.2|3
1623861870000|2021-06-16 16:44:30|38277.2|38237.2|38266|38226|38278.3|38238.3|38266|38226|10
1623861880000|2021-06-16 16:44:40|38267.2|38227.2|38256|38216|38267.2|38227.2|38251|38211|14
1623861890000|2021-06-16 16:44:50|38257.2|38217.2|38256|38216|38257.2|38217.2|38256|38216|3
1623861900000|2021-06-16 16:45:00|38247.2|38207.2|38237.2|38197.2|38257.2|38217.2|38237.2|38197.2|13
1623861910000|2021-06-16 16:45:10|38236|38196|38236|38196|38236|38196|38231|38191|1
1623861920000|2021-06-16 16:45:20|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|1
1623861930000|2021-06-16 16:45:30|38227.2|38187.2|38226|38186|38227.2|38187.2|38221|38181|3
1623861940000|2021-06-16 16:45:40|38227.2|38187.2|38238.3|38198.3|38258.3|38218.3|38227.2|38187.2|28
1623861950000|2021-06-16 16:45:50|38237.2|38197.2|38228.3|38188.3|38238.3|38198.3|38228.3|38188.3|10
1623861960000|2021-06-16 16:46:00|38227.2|38187.2|38237.2|38197.2|38237.2|38197.2|38227.2|38187.2|5
1623861970000|2021-06-16 16:46:10|38227.2|38187.2|38237.2|38197.2|38237.2|38197.2|38227.2|38187.2|4
1623861980000|2021-06-16 16:46:20|38238.3|38198.3|38238.3|38198.3|38238.3|38198.3|38238.3|38198.3|4
1623861990000|2021-06-16 16:46:30|38237.2|38197.2|38232.2|38192.2|38237.2|38197.2|38232.2|38192.2|9
1623862000000|2021-06-16 16:46:40|38233.3|38193.3|38228.3|38188.3|38237.2|38197.2|38228.3|38188.3|5
1623862010000|2021-06-16 16:46:50|38227.2|38187.2|38231|38191|38231|38191|38227.2|38187.2|0
1623862020000|2021-06-16 16:47:00|38227.2|38187.2|38207.2|38167.2|38228.3|38188.3|38207.2|38167.2|12
1623862030000|2021-06-16 16:47:10|38198.3|38158.3|38208.3|38168.3|38208.3|38168.3|38198.3|38158.3|8
1623862040000|2021-06-16 16:47:20|38207.2|38167.2|38208.3|38168.3|38208.3|38168.3|38207.2|38167.2|2
1623862050000|2021-06-16 16:47:30|38213.3|38173.3|38223.3|38183.3|38223.3|38183.3|38213.3|38173.3|9
1623862060000|2021-06-16 16:47:40|38227.2|38187.2|38228.3|38188.3|38228.3|38188.3|38227.2|38187.2|2
1623862070000|2021-06-16 16:47:50|38227.2|38187.2|38228.3|38188.3|38232.2|38192.2|38227.2|38187.2|3
1623862080000|2021-06-16 16:48:00|38233.3|38193.3|38238.3|38198.3|38238.3|38198.3|38233.3|38193.3|4
1623862090000|2021-06-16 16:48:10|38239.5|38199.5|38248.3|38208.3|38253.3|38213.3|38239.5|38199.5|12
1623862100000|2021-06-16 16:48:20|38253.3|38213.3|38257.2|38217.2|38257.2|38217.2|38253.3|38213.3|3
1623862110000|2021-06-16 16:48:30|38253.3|38213.3|38263.3|38223.3|38263.3|38223.3|38243.3|38203.3|37
1623862120000|2021-06-16 16:48:40|38268.3|38228.3|38262.2|38222.2|38268.3|38228.3|38257.2|38217.2|2
1623862130000|2021-06-16 16:48:50|38258.3|38218.3|38252.2|38212.2|38267.2|38227.2|38247.2|38207.2|5
1623862150000|2021-06-16 16:49:10|38253.3|38213.3|38256|38216|38261|38221|38253.3|38213.3|35
1623862160000|2021-06-16 16:49:20|38248.3|38208.3|38248.3|38208.3|38248.3|38208.3|38248.3|38208.3|2
1623862170000|2021-06-16 16:49:30|38256|38216|38256|38216|38257.2|38217.2|38256|38216|0
1623862190000|2021-06-16 16:49:50|38254.9|38214.9|38237.2|38197.2|38254.9|38214.9|38237.2|38197.2|4
1623862200000|2021-06-16 16:50:00|38227.2|38187.2|38232.2|38192.2|38237.2|38197.2|38226|38186|10
1623862210000|2021-06-16 16:50:10|38226|38186|38237.2|38197.2|38237.2|38197.2|38226|38186|2
1623862220000|2021-06-16 16:50:20|38238.3|38198.3|38242.2|38202.2|38242.2|38202.2|38238.3|38198.3|2
1623862230000|2021-06-16 16:50:30|38237.2|38197.2|38242.2|38202.2|38242.2|38202.2|38237.2|38197.2|1
1623862240000|2021-06-16 16:50:40|38238.3|38198.3|38238.3|38198.3|38238.3|38198.3|38238.3|38198.3|0
1623862250000|2021-06-16 16:50:50|38238.4|38198.4|38247.2|38207.2|38248.4|38208.4|38238.4|38198.4|1
1623862260000|2021-06-16 16:51:00|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|2
1623862270000|2021-06-16 16:51:10|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|7
1623862280000|2021-06-16 16:51:20|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|1
1623862290000|2021-06-16 16:51:30|38226|38186|38227.2|38187.2|38227.2|38187.2|38222.2|38182.2|0
1623862300000|2021-06-16 16:51:40|38231|38191|38227.2|38187.2|38231|38191|38227.2|38187.2|3
1623862310000|2021-06-16 16:51:50|38233.4|38193.4|38243.4|38203.4|38243.4|38203.4|38233.4|38193.4|4
1623862320000|2021-06-16 16:52:00|38248.4|38208.4|38257.2|38217.2|38257.2|38217.2|38247.2|38207.2|3
1623862330000|2021-06-16 16:52:10|38256|38216|38268.4|38228.4|38268.4|38228.4|38256|38216|44
1623862340000|2021-06-16 16:52:20|38269.5|38229.5|38268.4|38228.4|38269.5|38229.5|38268.4|38228.4|1
1623862350000|2021-06-16 16:52:30|38271|38231|38268.4|38228.4|38271|38231|38263.4|38223.4|2
1623862360000|2021-06-16 16:52:40|38267.2|38227.2|38248.4|38208.4|38267.2|38227.2|38248.4|38208.4|4
1623862370000|2021-06-16 16:52:50|38257.2|38217.2|38257.2|38217.2|38267.2|38227.2|38257.2|38217.2|11
1623862380000|2021-06-16 16:53:00|38258.4|38218.4|38267.2|38227.2|38267.2|38227.2|38258.4|38218.4|4
1623862390000|2021-06-16 16:53:10|38268.4|38228.4|38273.4|38233.4|38273.4|38233.4|38264.5|38224.5|5
1623862400000|2021-06-16 16:53:20|38278.4|38238.4|38277.2|38237.2|38278.4|38238.4|38277.2|38237.2|1
1623862410000|2021-06-16 16:53:30|38268.4|38228.4|38258.4|38218.4|38268.4|38228.4|38254.5|38214.5|6
1623862420000|2021-06-16 16:53:40|38262.2|38222.2|38256|38216|38262.2|38222.2|38252.2|38212.2|2
1623862430000|2021-06-16 16:53:50|38251|38211|38252.2|38212.2|38257.2|38217.2|38247.2|38207.2|5
1623862440000|2021-06-16 16:54:00|38253.4|38213.4|38258.4|38218.4|38258.4|38218.4|38253.4|38213.4|8
1623862450000|2021-06-16 16:54:10|38263.4|38223.4|38263.4|38223.4|38263.4|38223.4|38258.4|38218.4|2
1623862460000|2021-06-16 16:54:20|38262.2|38222.2|38263.4|38223.4|38263.4|38223.4|38253.4|38213.4|3
1623862470000|2021-06-16 16:54:30|38267.2|38227.2|38268.4|38228.4|38268.4|38228.4|38267.2|38227.2|1
1623862480000|2021-06-16 16:54:40|38269.5|38229.5|38268.4|38228.4|38269.5|38229.5|38268.4|38228.4|1
1623862490000|2021-06-16 16:54:50|38277.2|38237.2|38277.2|38237.2|38277.2|38237.2|38277.2|38237.2|0
1623862500000|2021-06-16 16:55:00|38283.4|38243.4|38283.4|38243.4|38283.4|38243.4|38283.4|38243.4|2
1623862510000|2021-06-16 16:55:10|38293.4|38253.4|38293.4|38253.4|38293.4|38253.4|38278.4|38238.4|12
1623862520000|2021-06-16 16:55:20|38289.5|38249.5|38288.4|38248.4|38289.5|38249.5|38288.4|38248.4|2
1623862530000|2021-06-16 16:55:30|38293.4|38253.4|38283.4|38243.4|38293.4|38253.4|38283.4|38243.4|1
1623862540000|2021-06-16 16:55:40|38288.4|38248.4|38288.4|38248.4|38293.4|38253.4|38283.4|38243.4|7
1623862550000|2021-06-16 16:55:50|38292.2|38252.2|38286|38246|38292.2|38252.2|38286|38246|4
1623862560000|2021-06-16 16:56:00|38282.2|38242.2|38287.2|38247.2|38287.2|38247.2|38277.2|38237.2|7
1623862570000|2021-06-16 16:56:10|38282.2|38242.2|38261|38221|38282.2|38242.2|38261|38221|118
1623862580000|2021-06-16 16:56:20|38267.2|38227.2|38261|38221|38267.2|38227.2|38257.2|38217.2|4
1623862590000|2021-06-16 16:56:30|38244.9|38204.9|38237.2|38197.2|38244.9|38204.9|38237.2|38197.2|1
1623862600000|2021-06-16 16:56:40|38241|38201|38227.2|38187.2|38241|38201|38227.2|38187.2|0
1623862610000|2021-06-16 16:56:50|38217.2|38177.2|38236|38196|38239.9|38199.9|38217.2|38177.2|16
1623862620000|2021-06-16 16:57:00|38234.9|38194.9|38237.2|38197.2|38237.2|38197.2|38221|38181|10
1623862630000|2021-06-16 16:57:10|38241|38201|38237.2|38197.2|38241|38201|38231|38191|1
1623862640000|2021-06-16 16:57:20|38236|38196|38236|38196|38236|38196|38236|38196|3
1623862650000|2021-06-16 16:57:30|38218.7|38178.7|38212.5|38172.5|38218.7|38178.7|38209.9|38169.9|11
1623862660000|2021-06-16 16:57:40|38208.7|38168.7|38204.9|38164.9|38208.7|38168.7|38204.9|38164.9|0
1623862680000|2021-06-16 16:58:00|38221|38181|38224.9|38184.9|38224.9|38184.9|38216|38176|19
1623862690000|2021-06-16 16:58:10|38229.9|38189.9|38229.9|38189.9|38229.9|38189.9|38229.9|38189.9|3
1623862700000|2021-06-16 16:58:20|38226|38186|38224.9|38184.9|38231|38191|38224.9|38184.9|1
1623862710000|2021-06-16 16:58:30|38219.9|38179.9|38219.9|38179.9|38224.9|38184.9|38219.9|38179.9|1
1623862730000|2021-06-16 16:58:50|38227.2|38187.2|38224.9|38184.9|38229.9|38189.9|38224.9|38184.9|5
1623862740000|2021-06-16 16:59:00|38226|38186|38234.9|38194.9|38241|38201|38226|38186|3
1623862750000|2021-06-16 16:59:10|38231|38191|38219.9|38179.9|38231|38191|38218.7|38178.7|8
1623862760000|2021-06-16 16:59:20|38221|38181|38216|38176|38224.9|38184.9|38216|38176|0
1623862770000|2021-06-16 16:59:30|38214.9|38174.9|38214.9|38174.9|38214.9|38174.9|38214.9|38174.9|2
1623862780000|2021-06-16 16:59:40|||||||||1
1623862790000|2021-06-16 16:59:50|38221|38181|38221|38181|38221|38181|38221|38181|2
1623862800000|2021-06-16 17:00:00|38217.2|38177.2|38204.9|38164.9|38217.2|38177.2|38201|38161|7
1623862810000|2021-06-16 17:00:10|38209.9|38169.9|38209.9|38169.9|38214.9|38174.9|38209.9|38169.9|5
1623862820000|2021-06-16 17:00:20|38213.7|38173.7|38213.7|38173.7|38213.7|38173.7|38209.9|38169.9|0
1623862830000|2021-06-16 17:00:30|38208.7|38168.7|38209.9|38169.9|38209.9|38169.9|38204.9|38164.9|2
1623862840000|2021-06-16 17:00:40|38213.7|38173.7|38209.9|38169.9|38213.7|38173.7|38204.9|38164.9|1
1623862850000|2021-06-16 17:00:50|38204.9|38164.9|38209.9|38169.9|38209.9|38169.9|38204.9|38164.9|13
1623862860000|2021-06-16 17:01:00|38211|38171|38211|38171|38211|38171|38211|38171|3
1623862870000|2021-06-16 17:01:10|38204.9|38164.9|38214.9|38174.9|38214.9|38174.9|38204.9|38164.9|10
1623862880000|2021-06-16 17:01:20|38208.7|38168.7|38204.9|38164.9|38208.7|38168.7|38204.9|38164.9|5
1623862890000|2021-06-16 17:01:30|38209.9|38169.9|38214.9|38174.9|38214.9|38174.9|38209.9|38169.9|6
1623862900000|2021-06-16 17:01:40|38211|38171|38204.9|38164.9|38211|38171|38204.9|38164.9|3
1623862910000|2021-06-16 17:01:50|38194.9|38154.9|38204.9|38164.9|38204.9|38164.9|38194.9|38154.9|7
1623862920000|2021-06-16 17:02:00|38185.7|38145.7|38163.7|38123.7|38185.7|38145.7|38158.7|38118.7|67
1623862930000|2021-06-16 17:02:10|38164.9|38124.9|38174.9|38134.9|38174.9|38134.9|38159.9|38119.9|12
1623862940000|2021-06-16 17:02:20|||||||||2
1623862950000|2021-06-16 17:02:30|38184.9|38144.9|38177.2|38137.2|38184.9|38144.9|38174.9|38134.9|50
1623862960000|2021-06-16 17:02:40|38181|38141|38173.7|38133.7|38181|38141|38164.9|38124.9|6
1623862970000|2021-06-16 17:02:50|38169.9|38129.9|38174.9|38134.9|38174.9|38134.9|38169.9|38129.9|0
1623862980000|2021-06-16 17:03:00|38173.7|38133.7|38164.9|38124.9|38173.7|38133.7|38161|38121|9
1623862990000|2021-06-16 17:03:10|38166|38126|38166|38126|38166|38126|38166|38126|2
1623863000000|2021-06-16 17:03:20|38171|38131|38171|38131|38181|38141|38171|38131|12
1623863010000|2021-06-16 17:03:30|38167.2|38127.2|38161|38121|38167.2|38127.2|38154.9|38114.9|12
1623863020000|2021-06-16 17:03:40|38164.9|38124.9|38164.9|38124.9|38164.9|38124.9|38164.9|38124.9|2
1623863030000|2021-06-16 17:03:50|38166|38126|38161|38121|38166|38126|38161|38121|0
1623863040000|2021-06-16 17:04:00|38164.9|38124.9|38166|38126|38166|38126|38164.9|38124.9|13
1623863050000|2021-06-16 17:04:10|38164.9|38124.9|38171|38131|38171|38131|38161|38121|2
1623863060000|2021-06-16 17:04:20|38174.9|38134.9|38159.9|38119.9|38174.9|38134.9|38156|38116|8
1623863070000|2021-06-16 17:04:30|38161|38121|38164.9|38124.9|38168.7|38128.7|38161|38121|8
1623863080000|2021-06-16 17:04:40|38166|38126|38146|38106|38166|38126|38144.9|38104.9|9
1623863090000|2021-06-16 17:04:50|38144.9|38104.9|38146|38106|38146|38106|38144.9|38104.9|2
1623863100000|2021-06-16 17:05:00|38154.9|38114.9|38146|38106|38154.9|38114.9|38144.9|38104.9|8
1623863110000|2021-06-16 17:05:10|38147.2|38107.2|38146|38106|38154.9|38114.9|38144.9|38104.9|14
1623863120000|2021-06-16 17:05:20|38138.7|38098.7|38154.9|38114.9|38154.9|38114.9|38138.7|38098.7|19
1623863130000|2021-06-16 17:05:30|38156|38116|38154.9|38114.9|38164.9|38124.9|38154.9|38114.9|4
1623863140000|2021-06-16 17:05:40|38153.7|38113.7|38146|38106|38153.7|38113.7|38144.9|38104.9|3
1623863150000|2021-06-16 17:05:50|38149.9|38109.9|38154.9|38114.9|38154.9|38114.9|38149.9|38109.9|5
1623863160000|2021-06-16 17:06:00|38156|38116|38159.9|38119.9|38159.9|38119.9|38156|38116|2
1623863170000|2021-06-16 17:06:10|38161|38121|38171|38131|38171|38131|38161|38121|2
1623863180000|2021-06-16 17:06:20|38161|38121|38161|38121|38164.9|38124.9|38161|38121|7
1623863190000|2021-06-16 17:06:30|38156|38116|38154.9|38114.9|38156|38116|38151|38111|3
1623863200000|2021-06-16 17:06:40|38161|38121|38146|38106|38164.9|38124.9|38146|38106|9
1623863210000|2021-06-16 17:06:50|38144.9|38104.9|38144.9|38104.9|38144.9|38104.9|38144.9|38104.9|0
1623863220000|2021-06-16 17:07:00|38154.9|38114.9|38144.9|38104.9|38154.9|38114.9|38144.9|38104.9|14
1623863230000|2021-06-16 17:07:10|38134.9|38094.9|38144.9|38104.9|38144.9|38104.9|38134.9|38094.9|5
1623863240000|2021-06-16 17:07:20|38151|38111|38141|38101|38151|38111|38134.9|38094.9|13
1623863250000|2021-06-16 17:07:30|38144.9|38104.9|38134.9|38094.9|38149.9|38109.9|38134.9|38094.9|4
1623863260000|2021-06-16 17:07:40|38131|38091|38124.9|38084.9|38131|38091|38119.9|38079.9|9
1623863270000|2021-06-16 17:07:50|38121|38081|38124.9|38084.9|38124.9|38084.9|38121|38081|1
1623863280000|2021-06-16 17:08:00|38129.9|38089.9|38124.9|38084.9|38129.9|38089.9|38121|38081|2
1623863290000|2021-06-16 17:08:10|38129.9|38089.9|38124.9|38084.9|38129.9|38089.9|38124.9|38084.9|1
1623863300000|2021-06-16 17:08:20|38121|38081|38124.9|38084.9|38124.9|38084.9|38109.9|38069.9|15
1623863310000|2021-06-16 17:08:30|38119.9|38079.9|38099.9|38059.9|38121|38081|38094.9|38054.9|7
1623863320000|2021-06-16 17:08:40|38094.9|38054.9|38084.9|38044.9|38094.9|38054.9|38084.9|38044.9|7
1623863330000|2021-06-16 17:08:50|38079.9|38039.9|38089.9|38049.9|38089.9|38049.9|38078.7|38038.7|7
1623863340000|2021-06-16 17:09:00|38091|38051|38099.9|38059.9|38109.9|38069.9|38091|38051|38
1623863350000|2021-06-16 17:09:10|38098.7|38058.7|38104.9|38064.9|38104.9|38064.9|38098.7|38058.7|11
1623863360000|2021-06-16 17:09:20|38103.7|38063.7|38103.7|38063.7|38104.9|38064.9|38099.9|38059.9|2
1623863370000|2021-06-16 17:09:30|38096|38056|38108.7|38068.7|38108.7|38068.7|38096|38056|1
1623863380000|2021-06-16 17:09:40|38103.7|38063.7|38093.7|38053.7|38103.7|38063.7|38088.7|38048.7|12
1623863390000|2021-06-16 17:09:50|38089.9|38049.9|38084.9|38044.9|38089.9|38049.9|38082.5|38042.5|4
1623863400000|2021-06-16 17:10:00|38094.9|38054.9|38104.9|38064.9|38104.9|38064.9|38094.9|38054.9|18
1623863410000|2021-06-16 17:10:10|38099.9|38059.9|38113.7|38073.7|38113.7|38073.7|38099.9|38059.9|5
1623863420000|2021-06-16 17:10:20|38108.7|38068.7|38099.9|38059.9|38108.7|38068.7|38088.7|38048.7|8
1623863430000|2021-06-16 17:10:30|38103.7|38063.7|38093.7|38053.7|38103.7|38063.7|38088.7|38048.7|6
1623863440000|2021-06-16 17:10:40|38088.7|38048.7|38093.7|38053.7|38098.7|38058.7|38088.7|38048.7|2
1623863450000|2021-06-16 17:10:50|38094.9|38054.9|38079.9|38039.9|38094.9|38054.9|38079.9|38039.9|27
1623863460000|2021-06-16 17:11:00|38078.7|38038.7|38068.7|38028.7|38078.7|38038.7|38068.7|38028.7|7
1623863470000|2021-06-16 17:11:10|38069.9|38029.9|38054.9|38014.9|38073.7|38033.7|38054.9|38014.9|10
1623863480000|2021-06-16 17:11:20|38058.7|38018.7|38023.7|37983.7|38058.7|38018.7|38018.7|37978.7|15
1623863490000|2021-06-16 17:11:30|38022.5|37982.5|38002.5|37962.5|38028.7|37988.7|37998.7|37958.7|10
1623863500000|2021-06-16 17:11:40|37998.7|37958.7|37992.5|37952.5|37998.7|37958.7|37988.7|37948.7|6
1623863510000|2021-06-16 17:11:50|37988.7|37948.7|38002.5|37962.5|38006.4|37966.4|37988.7|37948.7|17
1623863520000|2021-06-16 17:12:00|38006.4|37966.4|38002.5|37962.5|38008.7|37968.7|37998.7|37958.7|6
1623863530000|2021-06-16 17:12:10|37998.7|37958.7|37998.7|37958.7|37998.7|37958.7|37998.7|37958.7|0
1623863540000|2021-06-16 17:12:20|37996.4|37956.4|38007.5|37967.5|38007.5|37967.5|37992.5|37952.5|15
1623863550000|2021-06-16 17:12:30|38008.7|37968.7|38002.5|37962.5|38008.7|37968.7|37998.7|37958.7|4
1623863560000|2021-06-16 17:12:40|37998.7|37958.7|37998.7|37958.7|38008.7|37968.7|37998.7|37958.7|8
1623863570000|2021-06-16 17:12:50|37992.5|37952.5|37992.5|37952.5|37992.5|37952.5|37992.5|37952.5|4
1623863580000|2021-06-16 17:13:00|37988.7|37948.7|37984.9|37944.9|37988.7|37948.7|37984.9|37944.9|13
1623863590000|2021-06-16 17:13:10|37988.7|37948.7|37973.7|37933.7|37988.7|37948.7|37973.7|37933.7|50
1623863600000|2021-06-16 17:13:20|37978.7|37938.7|37984.9|37944.9|37988.7|37948.7|37978.7|37938.7|16
1623863610000|2021-06-16 17:13:30|37974.9|37934.9|37974.9|37934.9|37974.9|37934.9|37974.9|37934.9|8
1623863620000|2021-06-16 17:13:40|37976|37936|37974.9|37934.9|37976|37936|37974.9|37934.9|4
1623863630000|2021-06-16 17:13:50|37959.9|37919.9|37954.9|37914.9|37959.9|37919.9|37948.7|37908.7|17
1623863640000|2021-06-16 17:14:00|37959.9|37919.9|37954.9|37914.9|37974.9|37934.9|37953.7|37913.7|15
1623863650000|2021-06-16 17:14:10|37953.7|37913.7|37976|37936|37979.9|37939.9|37953.7|37913.7|9
1623863660000|2021-06-16 17:14:20|37969.9|37929.9|37959.9|37919.9|37969.9|37929.9|37959.9|37919.9|5
1623863670000|2021-06-16 17:14:30|37958.7|37918.7|37975.2|37935.2|37975.2|37935.2|37949.9|37909.9|11
1623863680000|2021-06-16 17:14:40|37967.6|37927.6|37954.9|37914.9|37967.6|37927.6|37954.9|37914.9|0
1623863690000|2021-06-16 17:14:50|37952.6|37912.6|37944.9|37904.9|37953.7|37913.7|37939.9|37899.9|7
1623863700000|2021-06-16 17:15:00|37942.6|37902.6|37953.7|37913.7|37963.7|37923.7|37942.6|37902.6|31
1623863710000|2021-06-16 17:15:10|37958.7|37918.7|37953.7|37913.7|37958.7|37918.7|37949.9|37909.9|10
1623863720000|2021-06-16 17:15:20|37952.6|37912.6|37948.7|37908.7|37964.9|37924.9|37948.7|37908.7|13
1623863730000|2021-06-16 17:15:30|37941|37901|37954.9|37914.9|37954.9|37914.9|37938.7|37898.7|4
1623863740000|2021-06-16 17:15:40|37949.9|37909.9|37943.7|37903.7|37954.9|37914.9|37943.7|37903.7|9
1623863750000|2021-06-16 17:15:50|37948.7|37908.7|37943.7|37903.7|37948.7|37908.7|37942.6|37902.6|2
1623863760000|2021-06-16 17:16:00|37948.7|37908.7|37958.7|37918.7|37958.7|37918.7|37948.7|37908.7|3
1623863770000|2021-06-16 17:16:10|37959.9|37919.9|37988.7|37948.7|37988.7|37948.7|37959.9|37919.9|10
1623863780000|2021-06-16 17:16:20|37983.7|37943.7|37982.6|37942.6|37983.7|37943.7|37978.7|37938.7|0
1623863790000|2021-06-16 17:16:30|37983.7|37943.7|37972.6|37932.6|37983.7|37943.7|37968.7|37928.7|4
1623863800000|2021-06-16 17:16:40|37978.7|37938.7|37942.6|37902.6|37983.7|37943.7|37938.7|37898.7|16
1623863810000|2021-06-16 17:16:50|37948.7|37908.7|37933.7|37893.7|37948.7|37908.7|37923.7|37883.7|13
1623863820000|2021-06-16 17:17:00|37932.6|37892.6|37922.6|37882.6|37938.7|37898.7|37918.7|37878.7|11
1623863830000|2021-06-16 17:17:10|37920.2|37880.2|37909.9|37869.9|37920.2|37880.2|37909.9|37869.9|6
1623863840000|2021-06-16 17:17:20|37913.7|37873.7|37912.6|37872.6|37913.7|37873.7|37907.6|37867.6|1
1623863850000|2021-06-16 17:17:30|37907.6|37867.6|37908.7|37868.7|37913.7|37873.7|37907.6|37867.6|11
1623863860000|2021-06-16 17:17:40|37914.9|37874.9|37913.7|37873.7|37918.7|37878.7|37908.7|37868.7|14
1623863870000|2021-06-16 17:17:50|37914.9|37874.9|37908.7|37868.7|37918.7|37878.7|37908.7|37868.7|9
1623863880000|2021-06-16 17:18:00|37904.9|37864.9|37911|37871|37914.9|37874.9|37901|37861|11
1623863890000|2021-06-16 17:18:10|37914.9|37874.9|37921|37881|37921|37881|37914.9|37874.9|6
1623863900000|2021-06-16 17:18:20|37924.9|37884.9|37924.9|37884.9|37926|37886|37924.9|37884.9|10
1623863910000|2021-06-16 17:18:30|37926|37886|37931|37891|37936|37896|37926|37886|7
1623863920000|2021-06-16 17:18:40|37934.9|37894.9|37934.9|37894.9|37939.9|37899.9|37934.9|37894.9|1
1623863930000|2021-06-16 17:18:50|37939.9|37899.9|37941|37901|37944.9|37904.9|37939.9|37899.9|3
1623863940000|2021-06-16 17:19:00|37951|37911|37956|37916|37964.9|37924.9|37944.9|37904.9|15
1623863950000|2021-06-16 17:19:10|37954.9|37914.9|37954.9|37914.9|37961|37921|37951|37911|1
1623863960000|2021-06-16 17:19:20|37956|37916|37949.9|37909.9|37956|37916|37944.9|37904.9|6
1623863970000|2021-06-16 17:19:30|37953.7|37913.7|37966|37926|37966|37926|37953.7|37913.7|6
1623863980000|2021-06-16 17:19:40|37971|37931|37966|37926|37971|37931|37961|37921|3
1623863990000|2021-06-16 17:19:50|37976|37936|37984.9|37944.9|37984.9|37944.9|37974.9|37934.9|13
1623864000000|2021-06-16 17:20:00|37976|37936|37976|37936|37986|37946|37974.9|37934.9|7
1623864010000|2021-06-16 17:20:10|37981|37941|37974.9|37934.9|37986|37946|37974.9|37934.9|2
1623864020000|2021-06-16 17:20:20|37976|37936|37986|37946|37986|37946|37976|37936|6
1623864030000|2021-06-16 17:20:30|37991|37951|37991|37951|37991|37951|37984.9|37944.9|6
1623864040000|2021-06-16 17:20:40|38001|37961|38004.9|37964.9|38004.9|37964.9|38001|37961|6
1623864050000|2021-06-16 17:20:50|38006|37966|37996|37956|38006|37966|37994.9|37954.9|4
1623864060000|2021-06-16 17:21:00|38001|37961|38004.9|37964.9|38014.9|37974.9|38001|37961|15
1623864070000|2021-06-16 17:21:10|38006|37966|37991|37951|38006|37966|37991|37951|3
1623864080000|2021-06-16 17:21:20|37994.9|37954.9|38002.2|37962.2|38002.2|37962.2|37991|37951|2
1623864090000|2021-06-16 17:21:30|38003.4|37963.4|38001|37961|38011|37971|37991|37951|15
1623864100000|2021-06-16 17:21:40|38002.2|37962.2|38011|37971|38016|37976|38002.2|37962.2|18
1623864110000|2021-06-16 17:21:50|38006|37966|37999.9|37959.9|38006|37966|37996|37956|7
1623864120000|2021-06-16 17:22:00|38001|37961|38011|37971|38011|37971|37996|37956|3
1623864130000|2021-06-16 17:22:10|38006|37966|38006|37966|38006|37966|38006|37966|5
1623864140000|2021-06-16 17:22:20|38011|37971|38006|37966|38011|37971|37991|37951|7
1623864150000|2021-06-16 17:22:30|38011|37971|38006|37966|38011|37971|38004.9|37964.9|1
1623864160000|2021-06-16 17:22:40|38007.2|37967.2|38006|37966|38011|37971|38004.9|37964.9|1
1623864170000|2021-06-16 17:22:50|38011|37971|38006|37966|38011|37971|38004.9|37964.9|2
1623864180000|2021-06-16 17:23:00|38001|37961|38004.9|37964.9|38016|37976|38001|37961|5
1623864190000|2021-06-16 17:23:10|38001|37961|37996|37956|38006|37966|37992.2|37952.2|36
1623864200000|2021-06-16 17:23:20|38001|37961|38001|37961|38001|37961|38001|37961|0
1623864210000|2021-06-16 17:23:30|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|37996.1|37956.1|2
1623864220000|2021-06-16 17:23:40|||||||||2
1623864240000|2021-06-16 17:24:00|37994.9|37954.9|37991.1|37951.1|38001.1|37961.1|37991.1|37951.1|23
1623864250000|2021-06-16 17:24:10|37963.7|37923.7|37971.1|37931.1|37971.1|37931.1|37963.7|37923.7|6
1623864260000|2021-06-16 17:24:20|37964.9|37924.9|37954.9|37914.9|37969.9|37929.9|37954.9|37914.9|6
1623864270000|2021-06-16 17:24:30|37956.1|37916.1|37974.9|37934.9|37974.9|37934.9|37956.1|37916.1|11
1623864280000|2021-06-16 17:24:40|37968.7|37928.7|37961.1|37921.1|37968.7|37928.7|37961.1|37921.1|4
1623864290000|2021-06-16 17:24:50|37959.9|37919.9|37954.9|37914.9|37959.9|37919.9|37944.9|37904.9|24
1623864300000|2021-06-16 17:25:00|37959.9|37919.9|37953.7|37913.7|37966.1|37926.1|37953.7|37913.7|60
1623864310000|2021-06-16 17:25:10|37958.7|37918.7|37974.9|37934.9|37974.9|37934.9|37958.7|37918.7|6
1623864320000|2021-06-16 17:25:20|37968.7|37928.7|37974.9|37934.9|37974.9|37934.9|37968.7|37928.7|10
1623864330000|2021-06-16 17:25:30|37979.9|37939.9|37986.1|37946.1|37994.9|37954.9|37979.9|37939.9|6
1623864340000|2021-06-16 17:25:40|37984.9|37944.9|37991.1|37951.1|37991.1|37951.1|37984.9|37944.9|3
1623864350000|2021-06-16 17:25:50|37994.9|37954.9|37991.1|37951.1|37994.9|37954.9|37991.1|37951.1|0
1623864360000|2021-06-16 17:26:00|37986.1|37946.1|37991.1|37951.1|37991.1|37951.1|37986.1|37946.1|4
1623864370000|2021-06-16 17:26:10|38001.1|37961.1|38011.1|37971.1|38011.1|37971.1|38001.1|37961.1|13
1623864380000|2021-06-16 17:26:20|38014.9|37974.9|38009.9|37969.9|38019.9|37979.9|38009.9|37969.9|7
1623864390000|2021-06-16 17:26:30|38014.9|37974.9|38014.9|37974.9|38014.9|37974.9|38014.9|37974.9|0
1623864400000|2021-06-16 17:26:40|38016.1|37976.1|38016.1|37976.1|38024.9|37984.9|38014.9|37974.9|3
1623864410000|2021-06-16 17:26:50|38014.9|37974.9|38014.9|37974.9|38024.9|37984.9|38014.9|37974.9|17
1623864420000|2021-06-16 17:27:00|38009.9|37969.9|38009.9|37969.9|38016.1|37976.1|38006.1|37966.1|31
1623864430000|2021-06-16 17:27:10|38011.1|37971.1|38036.1|37996.1|38044.9|38004.9|38011.1|37971.1|5
1623864440000|2021-06-16 17:27:20|38031.1|37991.1|38034.9|37994.9|38036.1|37996.1|38024.9|37984.9|3
1623864450000|2021-06-16 17:27:30|38031.1|37991.1|38031.1|37991.1|38041.1|38001.1|38031.1|37991.1|6
1623864460000|2021-06-16 17:27:40|38034.9|37994.9|38024.9|37984.9|38034.9|37994.9|38024.9|37984.9|3
1623864470000|2021-06-16 17:27:50|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|5
1623864480000|2021-06-16 17:28:00|38026.1|37986.1|38024.9|37984.9|38026.1|37986.1|38021.1|37981.1|6
1623864490000|2021-06-16 17:28:10|38031.1|37991.1|38056.1|38016.1|38059.9|38019.9|38031.1|37991.1|16
1623864500000|2021-06-16 17:28:20|38054.9|38014.9|38064.9|38024.9|38064.9|38024.9|38049.9|38009.9|14
1623864510000|2021-06-16 17:28:30|38066.1|38026.1|38074.9|38034.9|38074.9|38034.9|38064.9|38024.9|3
1623864520000|2021-06-16 17:28:40|38071.1|38031.1|38064.9|38024.9|38071.1|38031.1|38061.1|38021.1|7
1623864530000|2021-06-16 17:28:50|38066.1|38026.1|38074.9|38034.9|38074.9|38034.9|38066.1|38026.1|7
1623864540000|2021-06-16 17:29:00|38069.9|38029.9|38066.1|38026.1|38074.9|38034.9|38056.1|38016.1|14
1623864550000|2021-06-16 17:29:10|38067.2|38027.2|38059.9|38019.9|38074.9|38034.9|38059.9|38019.9|6
1623864560000|2021-06-16 17:29:20|38061.1|38021.1|38056.1|38016.1|38064.9|38024.9|38054.9|38014.9|3
1623864570000|2021-06-16 17:29:30|38054.9|38014.9|38059.9|38019.9|38064.9|38024.9|38054.9|38014.9|14
1623864580000|2021-06-16 17:29:40|38054.9|38014.9|38069.9|38029.9|38071.1|38031.1|38054.9|38014.9|3
1623864590000|2021-06-16 17:29:50|38066.1|38026.1|38074.9|38034.9|38076.1|38036.1|38066.1|38026.1|1
1623864600000|2021-06-16 17:30:00|38073.7|38033.7|38064.9|38024.9|38074.9|38034.9|38064.9|38024.9|5
1623864610000|2021-06-16 17:30:10|38061.1|38021.1|38056.1|38016.1|38061.1|38021.1|38054.9|38014.9|8
1623864620000|2021-06-16 17:30:20|38059.9|38019.9|38071.1|38031.1|38071.1|38031.1|38056.1|38016.1|120
1623864630000|2021-06-16 17:30:30|38067.2|38027.2|38062.2|38022.2|38072.2|38032.2|38062.2|38022.2|40
1623864640000|2021-06-16 17:30:40|38063.4|38023.4|38066.1|38026.1|38067.2|38027.2|38063.4|38023.4|11
1623864650000|2021-06-16 17:30:50|38056.1|38016.1|38056.1|38016.1|38061.1|38021.1|38047.2|38007.2|15
1623864660000|2021-06-16 17:31:00|38057.2|38017.2|38056.1|38016.1|38061.1|38021.1|38056.1|38016.1|6
1623864670000|2021-06-16 17:31:10|38061.1|38021.1|38054.9|38014.9|38061.1|38021.1|38054.9|38014.9|104
1623864680000|2021-06-16 17:31:20|38056.1|38016.1|38054.9|38014.9|38056.1|38016.1|38051.1|38011.1|5
1623864690000|2021-06-16 17:31:30|38056.1|38016.1|38051.1|38011.1|38058.7|38018.7|38051.1|38011.1|3
1623864700000|2021-06-16 17:31:40|38056.1|38016.1|38039.9|37999.9|38056.1|38016.1|38039.9|37999.9|7
1623864710000|2021-06-16 17:31:50|38038.7|37998.7|38054.9|38014.9|38054.9|38014.9|38034.9|37994.9|7
1623864720000|2021-06-16 17:32:00|38059.9|38019.9|38044.9|38004.9|38059.9|38019.9|38044.9|38004.9|3
1623864730000|2021-06-16 17:32:10|38046.1|38006.1|38039.9|37999.9|38046.1|38006.1|38039.9|37999.9|5
1623864740000|2021-06-16 17:32:20|38036.1|37996.1|38039.9|37999.9|38044.9|38004.9|38036.1|37996.1|4
1623864750000|2021-06-16 17:32:30|38043.7|38003.7|38034.9|37994.9|38043.7|38003.7|38034.9|37994.9|3
1623864760000|2021-06-16 17:32:40|38039.9|37999.9|38044.9|38004.9|38044.9|38004.9|38036.1|37996.1|1
1623864770000|2021-06-16 17:32:50|38049.9|38009.9|38044.9|38004.9|38049.9|38009.9|38041.1|38001.1|1
1623864780000|2021-06-16 17:33:00|38041.1|38001.1|38049.9|38009.9|38049.9|38009.9|38034.9|37994.9|4
1623864790000|2021-06-16 17:33:10|38048.7|38008.7|38049.9|38009.9|38049.9|38009.9|38048.7|38008.7|0
1623864800000|2021-06-16 17:33:20|38054.9|38014.9|38054.9|38014.9|38054.9|38014.9|38046.1|38006.1|6
1623864820000|2021-06-16 17:33:40|38061.1|38021.1|38074.9|38034.9|38074.9|38034.9|38061.1|38021.1|2
1623864830000|2021-06-16 17:33:50|38066.1|38026.1|38076.1|38036.1|38076.1|38036.1|38066.1|38026.1|13
1623864840000|2021-06-16 17:34:00|38081.1|38041.1|38086.1|38046.1|38091.1|38051.1|38081.1|38041.1|1
1623864850000|2021-06-16 17:34:10|38087.2|38047.2|38091.1|38051.1|38091.1|38051.1|38086.1|38046.1|2
1623864860000|2021-06-16 17:34:20|38096.1|38056.1|38101.1|38061.1|38101.1|38061.1|38096.1|38056.1|1
1623864870000|2021-06-16 17:34:30|38094.9|38054.9|38101.1|38061.1|38101.1|38061.1|38094.9|38054.9|108
1623864880000|2021-06-16 17:34:40|38099.9|38059.9|38096.1|38056.1|38101.1|38061.1|38094.9|38054.9|5
1623864890000|2021-06-16 17:34:50|38101.1|38061.1|38113.7|38073.7|38114.9|38074.9|38101.1|38061.1|14
1623864900000|2021-06-16 17:35:00|38109.9|38069.9|38104.9|38064.9|38114.9|38074.9|38104.9|38064.9|1
1623864910000|2021-06-16 17:35:10|38106.1|38066.1|38118.7|38078.7|38124.9|38084.9|38106.1|38066.1|94
1623864920000|2021-06-16 17:35:20|38108.7|38068.7|38123.7|38083.7|38124.9|38084.9|38108.7|38068.7|20
1623864930000|2021-06-16 17:35:30|38128.7|38088.7|38123.7|38083.7|38133.7|38093.7|38122.6|38082.6|9
1623864940000|2021-06-16 17:35:40|38122.6|38082.6|38127.6|38087.6|38128.7|38088.7|38122.6|38082.6|4
1623864950000|2021-06-16 17:35:50|38123.7|38083.7|38122.6|38082.6|38123.7|38083.7|38118.7|38078.7|1
1623864960000|2021-06-16 17:36:00|38117.6|38077.6|38117.6|38077.6|38117.6|38077.6|38117.6|38077.6|7
1623864970000|2021-06-16 17:36:10|38116.4|38076.4|38116.4|38076.4|38117.6|38077.6|38112.6|38072.6|54
1623864980000|2021-06-16 17:36:20|38112.6|38072.6|38113.7|38073.7|38117.6|38077.6|38112.6|38072.6|1
1623864990000|2021-06-16 17:36:30|38117.6|38077.6|38117.6|38077.6|38117.6|38077.6|38112.6|38072.6|1
1623865000000|2021-06-16 17:36:40|38112.6|38072.6|38096.4|38056.4|38112.6|38072.6|38096.4|38056.4|38
1623865010000|2021-06-16 17:36:50|38091.4|38051.4|38095.3|38055.3|38095.3|38055.3|38091.4|38051.4|9
1623865020000|2021-06-16 17:37:00|38096.4|38056.4|38101.4|38061.4|38106.4|38066.4|38085.3|38045.3|7
1623865030000|2021-06-16 17:37:10|38100.3|38060.3|38101.4|38061.4|38106.4|38066.4|38100.3|38060.3|1
1623865040000|2021-06-16 17:37:20|38106.4|38066.4|38106.4|38066.4|38110.3|38070.3|38101.4|38061.4|0
1623865050000|2021-06-16 17:37:30|38101.4|38061.4|38106.4|38066.4|38106.4|38066.4|38101.4|38061.4|2
1623865060000|2021-06-16 17:37:40|38110.3|38070.3|38121.4|38081.4|38126.4|38086.4|38110.3|38070.3|7
1623865070000|2021-06-16 17:37:50|38120.3|38080.3|38101.4|38061.4|38120.3|38080.3|38101.4|38061.4|3
1623865080000|2021-06-16 17:38:00|38100.3|38060.3|38100.3|38060.3|38101.4|38061.4|38100.3|38060.3|0
1623865090000|2021-06-16 17:38:10|38106.4|38066.4|38111.4|38071.4|38111.4|38071.4|38100.3|38060.3|8
1623865100000|2021-06-16 17:38:20|38110.3|38070.3|38126.4|38086.4|38126.4|38086.4|38110.3|38070.3|4
1623865110000|2021-06-16 17:38:30|38125.3|38085.3|38111.4|38071.4|38126.4|38086.4|38111.4|38071.4|2
1623865120000|2021-06-16 17:38:40|38112.6|38072.6|38126.4|38086.4|38126.4|38086.4|38112.6|38072.6|12
1623865130000|2021-06-16 17:38:50|38122.6|38082.6|38120.3|38080.3|38122.6|38082.6|38116.4|38076.4|2
1623865140000|2021-06-16 17:39:00|38121.4|38081.4|38121.4|38081.4|38126.4|38086.4|38121.4|38081.4|6
1623865150000|2021-06-16 17:39:10|38120.3|38080.3|38121.4|38081.4|38121.4|38081.4|38120.3|38080.3|1
1623865160000|2021-06-16 17:39:20|38120.3|38080.3|38110.3|38070.3|38120.3|38080.3|38106.4|38066.4|2
1623865170000|2021-06-16 17:39:30|38111.4|38071.4|38121.4|38081.4|38126.4|38086.4|38111.4|38071.4|5
1623865180000|2021-06-16 17:39:40|38126.4|38086.4|38125.3|38085.3|38126.4|38086.4|38125.3|38085.3|0
1623865190000|2021-06-16 17:39:50|38120.3|38080.3|38106.4|38066.4|38120.3|38080.3|38101.4|38061.4|59
1623865200000|2021-06-16 17:40:00|38110.3|38070.3|38116.4|38076.4|38116.4|38076.4|38110.3|38070.3|2
1623865210000|2021-06-16 17:40:10|38120.3|38080.3|38121.4|38081.4|38121.4|38081.4|38120.3|38080.3|17
1623865220000|2021-06-16 17:40:20|38116.4|38076.4|38116.4|38076.4|38120.3|38080.3|38110.3|38070.3|5
1623865230000|2021-06-16 17:40:30|38111.4|38071.4|38106.4|38066.4|38111.4|38071.4|38106.4|38066.4|3
1623865240000|2021-06-16 17:40:40|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|38090.3|38050.3|52
1623865250000|2021-06-16 17:40:50|38106.4|38066.4|38101.4|38061.4|38106.4|38066.4|38100.3|38060.3|5
1623865260000|2021-06-16 17:41:00|38110.3|38070.3|38110.3|38070.3|38116.4|38076.4|38106.4|38066.4|7
1623865270000|2021-06-16 17:41:10|38111.4|38071.4|38090.3|38050.3|38111.4|38071.4|38085.3|38045.3|58
1623865280000|2021-06-16 17:41:20|38091.4|38051.4|38100.3|38060.3|38100.3|38060.3|38091.4|38051.4|7
1623865290000|2021-06-16 17:41:30|38096.4|38056.4|38106.4|38066.4|38106.4|38066.4|38096.4|38056.4|6
1623865300000|2021-06-16 17:41:40|38110.3|38070.3|38111.4|38071.4|38111.4|38071.4|38110.3|38070.3|1
1623865310000|2021-06-16 17:41:50|38110.3|38070.3|38106.4|38066.4|38110.3|38070.3|38106.4|38066.4|2
1623865320000|2021-06-16 17:42:00|38125.3|38085.3|38120.3|38080.3|38125.3|38085.3|38116.4|38076.4|9
1623865330000|2021-06-16 17:42:10|38116.4|38076.4|38120.3|38080.3|38126.4|38086.4|38116.4|38076.4|7
1623865340000|2021-06-16 17:42:20|38121.4|38081.4|38126.4|38086.4|38126.4|38086.4|38120.3|38080.3|52
1623865350000|2021-06-16 17:42:30|38121.4|38081.4|38116.4|38076.4|38121.4|38081.4|38116.4|38076.4|2
1623865360000|2021-06-16 17:42:40|38112.6|38072.6|38120.3|38080.3|38120.3|38080.3|38110.3|38070.3|4
1623865370000|2021-06-16 17:42:50|38121.4|38081.4|38130.3|38090.3|38131.4|38091.4|38121.4|38081.4|5
1623865380000|2021-06-16 17:43:00|38126.4|38086.4|38121.4|38081.4|38126.4|38086.4|38121.4|38081.4|0
1623865390000|2021-06-16 17:43:10|38120.3|38080.3|38126.4|38086.4|38126.4|38086.4|38120.3|38080.3|2
1623865400000|2021-06-16 17:43:20|38130.3|38090.3|38121.4|38081.4|38130.3|38090.3|38121.4|38081.4|61
1623865410000|2021-06-16 17:43:30|38126.4|38086.4|38126.4|38086.4|38126.4|38086.4|38126.4|38086.4|11
1623865420000|2021-06-16 17:43:40|38122.6|38082.6|38132.6|38092.6|38133.7|38093.7|38122.6|38082.6|61
1623865430000|2021-06-16 17:43:50|38128.7|38088.7|38141.1|38101.1|38141.1|38101.1|38128.7|38088.7|105
1623865440000|2021-06-16 17:44:00|38151.1|38111.1|38141.1|38101.1|38151.1|38111.1|38141.1|38101.1|26
1623865450000|2021-06-16 17:44:10|||||||||6
1623865460000|2021-06-16 17:44:20|38134.9|38094.9|38136.1|38096.1|38141.1|38101.1|38134.9|38094.9|53
1623865470000|2021-06-16 17:44:30|38141.1|38101.1|38151.1|38111.1|38151.1|38111.1|38136.1|38096.1|93
1623865480000|2021-06-16 17:44:40|38156.1|38116.1|38154.9|38114.9|38161.1|38121.1|38146.1|38106.1|132
1623865490000|2021-06-16 17:44:50|38144.9|38104.9|38141.1|38101.1|38144.9|38104.9|38141.1|38101.1|55
1623865500000|2021-06-16 17:45:00|38144.9|38104.9|38129.9|38089.9|38144.9|38104.9|38126.1|38086.1|5
1623865510000|2021-06-16 17:45:10|38124.9|38084.9|38136.1|38096.1|38136.1|38096.1|38124.9|38084.9|12
1623865520000|2021-06-16 17:45:20|38131.1|38091.1|38126.1|38086.1|38137.2|38097.2|38126.1|38086.1|35
1623865530000|2021-06-16 17:45:30|38129.9|38089.9|38129.9|38089.9|38131.1|38091.1|38121.1|38081.1|52
1623865540000|2021-06-16 17:45:40|38134.9|38094.9|38129.9|38089.9|38134.9|38094.9|38124.9|38084.9|55
1623865550000|2021-06-16 17:45:50|38131.1|38091.1|38123.7|38083.7|38134.9|38094.9|38123.7|38083.7|107
1623865560000|2021-06-16 17:46:00|38122.6|38082.6|38117.6|38077.6|38123.7|38083.7|38117.6|38077.6|8
1623865580000|2021-06-16 17:46:20|38118.7|38078.7|38118.7|38078.7|38118.7|38078.7|38117.6|38077.6|5
1623865590000|2021-06-16 17:46:30|38117.6|38077.6|38117.6|38077.6|38118.7|38078.7|38117.6|38077.6|1
1623865600000|2021-06-16 17:46:40|38118.7|38078.7|38117.6|38077.6|38118.7|38078.7|38117.6|38077.6|1
1623865610000|2021-06-16 17:46:50|38118.7|38078.7|38118.8|38078.8|38118.8|38078.8|38118.7|38078.7|0
1623865620000|2021-06-16 17:47:00|38128.8|38088.8|38128.8|38088.8|38128.8|38088.8|38128.8|38088.8|15
1623865640000|2021-06-16 17:47:20|38131.1|38091.1|38129.9|38089.9|38131.1|38091.1|38129.9|38089.9|8
1623865650000|2021-06-16 17:47:30|38128.8|38088.8|38128.8|38088.8|38129.9|38089.9|38119.9|38079.9|11
1623865660000|2021-06-16 17:47:40|38131.1|38091.1|38131.1|38091.1|38131.1|38091.1|38131.1|38091.1|7
1623865670000|2021-06-16 17:47:50|38134.9|38094.9|38134.9|38094.9|38138.8|38098.8|38134.9|38094.9|0
1623865680000|2021-06-16 17:48:00|||||||||1
1623865690000|2021-06-16 17:48:10|38138.8|38098.8|38149.9|38109.9|38158.8|38118.8|38138.8|38098.8|2
1623865700000|2021-06-16 17:48:20|38144.9|38104.9|38154.9|38114.9|38154.9|38114.9|38144.9|38104.9|3
1623865710000|2021-06-16 17:48:30|38158.8|38118.8|38179.9|38139.9|38184.9|38144.9|38154.9|38114.9|14
1623865720000|2021-06-16 17:48:40|38181.1|38141.1|38164.9|38124.9|38184.9|38144.9|38164.9|38124.9|6
1623865730000|2021-06-16 17:48:50|38166.1|38126.1|38169.9|38129.9|38173.8|38133.8|38164.9|38124.9|1
1623865740000|2021-06-16 17:49:00|38174.9|38134.9|38174.9|38134.9|38174.9|38134.9|38174.9|38134.9|0
1623865750000|2021-06-16 17:49:10|38173.8|38133.8|38173.8|38133.8|38174.9|38134.9|38169.9|38129.9|1
1623865760000|2021-06-16 17:49:20|38174.9|38134.9|38173.8|38133.8|38174.9|38134.9|38173.8|38133.8|5
1623865780000|2021-06-16 17:49:40|38174.9|38134.9|38174.9|38134.9|38174.9|38134.9|38168.8|38128.8|4
1623865790000|2021-06-16 17:49:50|38173.8|38133.8|38173.8|38133.8|38178.8|38138.8|38168.8|38128.8|8
1623865800000|2021-06-16 17:50:00|38169.9|38129.9|38163.8|38123.8|38169.9|38129.9|38158.8|38118.8|3
1623865810000|2021-06-16 17:50:10|38164.9|38124.9|38173.8|38133.8|38174.9|38134.9|38164.9|38124.9|4
1623865820000|2021-06-16 17:50:20|38168.8|38128.8|38169.9|38129.9|38174.9|38134.9|38164.9|38124.9|56
1623865830000|2021-06-16 17:50:30|38173.8|38133.8|38173.8|38133.8|38173.8|38133.8|38164.9|38124.9|12
1623865840000|2021-06-16 17:50:40|38169.9|38129.9|38168.8|38128.8|38169.9|38129.9|38164.9|38124.9|0
1623865850000|2021-06-16 17:50:50|38176.4|38136.4|38188.8|38148.8|38188.8|38148.8|38176.4|38136.4|4
1623865860000|2021-06-16 17:51:00|38194.9|38154.9|38184.9|38144.9|38194.9|38154.9|38184.9|38144.9|28
1623865870000|2021-06-16 17:51:10|38188.8|38148.8|38183.8|38143.8|38188.8|38148.8|38179.9|38139.9|3
1623865880000|2021-06-16 17:51:20|38184.9|38144.9|38188.8|38148.8|38193.8|38153.8|38184.9|38144.9|0
1623865890000|2021-06-16 17:51:30|38187.6|38147.6|38183.8|38143.8|38187.6|38147.6|38178.8|38138.8|3
1623865900000|2021-06-16 17:51:40|38187.6|38147.6|38182.6|38142.6|38187.6|38147.6|38178.8|38138.8|1
1623865910000|2021-06-16 17:51:50|38178.8|38138.8|38172.6|38132.6|38178.8|38138.8|38172.6|38132.6|20
1623865920000|2021-06-16 17:52:00|38173.8|38133.8|38188.8|38148.8|38193.8|38153.8|38173.8|38133.8|6
1623865930000|2021-06-16 17:52:10|38187.6|38147.6|38176.4|38136.4|38187.6|38147.6|38176.4|38136.4|16
1623865940000|2021-06-16 17:52:20|38163.8|38123.8|38182.6|38142.6|38182.6|38142.6|38163.8|38123.8|7
1623865950000|2021-06-16 17:52:30|38183.8|38143.8|38182.6|38142.6|38183.8|38143.8|38182.6|38142.6|4
1623865970000|2021-06-16 17:52:50|38183.8|38143.8|38182.6|38142.6|38183.8|38143.8|38178.8|38138.8|1
1623865980000|2021-06-16 17:53:00|38172.6|38132.6|38173.8|38133.8|38173.8|38133.8|38162.6|38122.6|12
1623865990000|2021-06-16 17:53:10|38168.8|38128.8|38173.8|38133.8|38173.8|38133.8|38168.8|38128.8|3
1623866000000|2021-06-16 17:53:20|38172.6|38132.6|38163.8|38123.8|38173.8|38133.8|38162.6|38122.6|4
1623866010000|2021-06-16 17:53:30|38173.8|38133.8|38168.8|38128.8|38173.8|38133.8|38168.8|38128.8|0
1623866020000|2021-06-16 17:53:40|38172.6|38132.6|38173.8|38133.8|38181.4|38141.4|38172.6|38132.6|2
1623866030000|2021-06-16 17:53:50|38177.6|38137.6|38177.6|38137.6|38177.6|38137.6|38177.6|38137.6|1
1623866040000|2021-06-16 17:54:00|38167.6|38127.6|38142.6|38102.6|38167.6|38127.6|38142.6|38102.6|15
1623866050000|2021-06-16 17:54:10|38133.8|38093.8|38133.8|38093.8|38133.8|38093.8|38133.8|38093.8|4
1623866060000|2021-06-16 17:54:20|38123.8|38083.8|38123.8|38083.8|38123.8|38083.8|38123.8|38083.8|5
1623866070000|2021-06-16 17:54:30|38127.6|38087.6|38127.6|38087.6|38132.6|38092.6|38127.6|38087.6|1
1623866080000|2021-06-16 17:54:40|38122.6|38082.6|38103.8|38063.8|38122.6|38082.6|38102.6|38062.6|7
1623866090000|2021-06-16 17:54:50|38113.8|38073.8|38123.8|38083.8|38123.8|38083.8|38113.8|38073.8|5
1623866100000|2021-06-16 17:55:00|38128.8|38088.8|38138.8|38098.8|38138.8|38098.8|38123.8|38083.8|10
1623866110000|2021-06-16 17:55:10|38148.8|38108.8|38138.8|38098.8|38152.6|38112.6|38138.8|38098.8|9
1623866120000|2021-06-16 17:55:20|38139.9|38099.9|38136.1|38096.1|38139.9|38099.9|38134.9|38094.9|33
1623866130000|2021-06-16 17:55:30|38139.9|38099.9|38143.8|38103.8|38143.8|38103.8|38136.1|38096.1|0
1623866140000|2021-06-16 17:55:40|38144.9|38104.9|38156.1|38116.1|38159.9|38119.9|38144.9|38104.9|33
1623866150000|2021-06-16 17:55:50|38154.9|38114.9|38154.9|38114.9|38154.9|38114.9|38154.9|38114.9|1
1623866160000|2021-06-16 17:56:00|38158.8|38118.8|38158.8|38118.8|38158.8|38118.8|38154.9|38114.9|0
1623866170000|2021-06-16 17:56:10|38159.9|38119.9|38169.9|38129.9|38169.9|38129.9|38159.9|38119.9|28
1623866180000|2021-06-16 17:56:20|38171.1|38131.1|38159.9|38119.9|38174.9|38134.9|38159.9|38119.9|6
1623866190000|2021-06-16 17:56:30|38163.8|38123.8|38173.8|38133.8|38173.8|38133.8|38159.9|38119.9|2
1623866200000|2021-06-16 17:56:40|38169.9|38129.9|38173.8|38133.8|38173.8|38133.8|38169.9|38129.9|0
1623866210000|2021-06-16 17:56:50|38169.9|38129.9|38168.8|38128.8|38169.9|38129.9|38166.1|38126.1|4
1623866220000|2021-06-16 17:57:00|38163.8|38123.8|38164.9|38124.9|38164.9|38124.9|38159.9|38119.9|6
1623866230000|2021-06-16 17:57:10|38163.8|38123.8|38163.8|38123.8|38163.8|38123.8|38162.6|38122.6|1
1623866240000|2021-06-16 17:57:20|38159.9|38119.9|38164.9|38124.9|38164.9|38124.9|38158.8|38118.8|1
1623866250000|2021-06-16 17:57:30|38161.1|38121.1|38163.8|38123.8|38163.8|38123.8|38158.8|38118.8|7
1623866260000|2021-06-16 17:57:40|38164.9|38124.9|38168.8|38128.8|38168.8|38128.8|38164.9|38124.9|4
1623866270000|2021-06-16 17:57:50|38164.9|38124.9|38169.9|38129.9|38169.9|38129.9|38164.9|38124.9|3
1623866280000|2021-06-16 17:58:00|38174.9|38134.9|38179.9|38139.9|38179.9|38139.9|38171.1|38131.1|5
1623866290000|2021-06-16 17:58:10|38174.9|38134.9|38191.1|38151.1|38194.9|38154.9|38174.9|38134.9|7
1623866300000|2021-06-16 17:58:20|38194.9|38154.9|38184.9|38144.9|38194.9|38154.9|38184.9|38144.9|5
1623866310000|2021-06-16 17:58:30|38186.1|38146.1|38186.1|38146.1|38194.9|38154.9|38186.1|38146.1|2
1623866320000|2021-06-16 17:58:40|38184.9|38144.9|38228.8|38188.8|38228.8|38188.8|38184.9|38144.9|3
1623866330000|2021-06-16 17:58:50|38224.9|38184.9|38219.9|38179.9|38228.8|38188.8|38219.9|38179.9|4
1623866340000|2021-06-16 17:59:00|38221.1|38181.1|38184.9|38144.9|38221.1|38181.1|38184.9|38144.9|18
1623866350000|2021-06-16 17:59:10|38189.9|38149.9|38189.9|38149.9|38198.8|38158.8|38189.9|38149.9|28
1623866360000|2021-06-16 17:59:20|38194.9|38154.9|38159.9|38119.9|38194.9|38154.9|38158.8|38118.8|4
1623866370000|2021-06-16 17:59:30|38158.8|38118.8|38134.9|38094.9|38164.9|38124.9|38134.9|38094.9|17
1623866380000|2021-06-16 17:59:40|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|10
1623866390000|2021-06-16 17:59:50|38128.8|38088.8|38136.1|38096.1|38136.1|38096.1|38128.8|38088.8|33
1623866400000|2021-06-16 18:00:00|38141.1|38101.1|38141.1|38101.1|38141.1|38101.1|38141.1|38101.1|14
1623866410000|2021-06-16 18:00:10|38163.8|38123.8|38169.9|38129.9|38169.9|38129.9|38161.1|38121.1|47
1623866420000|2021-06-16 18:00:20|38171.1|38131.1|38174.9|38134.9|38187.6|38147.6|38169.9|38129.9|45
1623866430000|2021-06-16 18:00:30|38179.9|38139.9|38181.1|38141.1|38186.1|38146.1|38179.9|38139.9|3
1623866440000|2021-06-16 18:00:40|38184.9|38144.9|38196.1|38156.1|38199.9|38159.9|38184.9|38144.9|3
1623866450000|2021-06-16 18:00:50|38199.9|38159.9|38199.9|38159.9|38206.1|38166.1|38194.9|38154.9|2
1623866460000|2021-06-16 18:01:00|38201.1|38161.1|38196.1|38156.1|38201.1|38161.1|38186.1|38146.1|13
1623866470000|2021-06-16 18:01:10|38186.1|38146.1|38166.1|38126.1|38189.9|38149.9|38166.1|38126.1|10
1623866480000|2021-06-16 18:01:20|||||||||1
1623866490000|2021-06-16 18:01:30|38154.6|38114.6|38136.1|38096.1|38154.6|38114.6|38136.1|38096.1|7
1623866500000|2021-06-16 18:01:40|38139.9|38099.9|38156.1|38116.1|38156.1|38116.1|38136.1|38096.1|3
1623866510000|2021-06-16 18:01:50|38101.1|38061.1|38134.9|38094.9|38134.9|38094.9|38101.1|38061.1|51
1623866520000|2021-06-16 18:02:00|38139.9|38099.9|38101.1|38061.1|38139.9|38099.9|38101.1|38061.1|12
1623866530000|2021-06-16 18:02:10|38097.2|38057.2|38096.1|38056.1|38099.9|38059.9|38094.9|38054.9|6
1623866540000|2021-06-16 18:02:20|38101.1|38061.1|38114.9|38074.9|38114.9|38074.9|38099.9|38059.9|19
1623866550000|2021-06-16 18:02:30|38111.1|38071.1|38109.9|38069.9|38111.1|38071.1|38104.9|38064.9|12
1623866560000|2021-06-16 18:02:40|38104.9|38064.9|38096.1|38056.1|38114.9|38074.9|38096.1|38056.1|14
1623866570000|2021-06-16 18:02:50|38106.1|38066.1|38096.1|38056.1|38106.1|38066.1|38096.1|38056.1|2
1623866580000|2021-06-16 18:03:00|38099.9|38059.9|38109.9|38069.9|38109.9|38069.9|38091.1|38051.1|10
1623866590000|2021-06-16 18:03:10|38106.1|38066.1|38099.9|38059.9|38109.9|38069.9|38091.1|38051.1|3
1623866600000|2021-06-16 18:03:20|38096.1|38056.1|38126.1|38086.1|38131.1|38091.1|38096.1|38056.1|18
1623866620000|2021-06-16 18:03:40|38129.9|38089.9|38146.1|38106.1|38146.1|38106.1|38129.9|38089.9|2
1623866630000|2021-06-16 18:03:50|38141.1|38101.1|38151.1|38111.1|38152.2|38112.2|38141.1|38101.1|1
1623866640000|2021-06-16 18:04:00|38146.1|38106.1|38136.1|38096.1|38146.1|38106.1|38132.2|38092.2|12
1623866650000|2021-06-16 18:04:10|38139.9|38099.9|38132.2|38092.2|38139.9|38099.9|38132.2|38092.2|0
1623866660000|2021-06-16 18:04:20|38131.1|38091.1|38131.1|38091.1|38131.1|38091.1|38131.1|38091.1|1
1623866670000|2021-06-16 18:04:30|38137.2|38097.2|38142.2|38102.2|38147.2|38107.2|38137.2|38097.2|2
1623866680000|2021-06-16 18:04:40|38143.4|38103.4|38136.1|38096.1|38152.2|38112.2|38136.1|38096.1|6
1623866690000|2021-06-16 18:04:50|38122.2|38082.2|38126.1|38086.1|38126.1|38086.1|38122.2|38082.2|1
1623866700000|2021-06-16 18:05:00|38122.2|38082.2|38107.2|38067.2|38126.1|38086.1|38096.1|38056.1|6
1623866710000|2021-06-16 18:05:10|38114.9|38074.9|38106.1|38066.1|38116.1|38076.1|38097.2|38057.2|5
1623866730000|2021-06-16 18:05:30|38118.8|38078.8|38084.9|38044.9|38118.8|38078.8|38084.9|38044.9|5
1623866740000|2021-06-16 18:05:40|38081.1|38041.1|38084.9|38044.9|38084.9|38044.9|38081.1|38041.1|0
1623866750000|2021-06-16 18:05:50|38094.9|38054.9|38049.9|38009.9|38094.9|38054.9|38049.9|38009.9|78
1623866760000|2021-06-16 18:06:00|38046.1|38006.1|38039.9|37999.9|38056.1|38016.1|38018.8|37978.8|13
1623866770000|2021-06-16 18:06:10|38044.9|38004.9|38054.9|38014.9|38063.8|38023.8|38044.9|38004.9|11
1623866780000|2021-06-16 18:06:20|38049.9|38009.9|38056.1|38016.1|38056.1|38016.1|38041.1|38001.1|14
1623866790000|2021-06-16 18:06:30|38061.1|38021.1|38071.1|38031.1|38081.1|38041.1|38061.1|38021.1|35
1623866800000|2021-06-16 18:06:40|38078.8|38038.8|38076.1|38036.1|38081.1|38041.1|38068.4|38028.4|1
1623866810000|2021-06-16 18:06:50|38079.9|38039.9|38086.1|38046.1|38096.1|38056.1|38079.9|38039.9|33
1623866820000|2021-06-16 18:07:00|38091.1|38051.1|38101.1|38061.1|38111.1|38071.1|38086.1|38046.1|14
1623866830000|2021-06-16 18:07:10|38106.1|38066.1|38126.1|38086.1|38134.9|38094.9|38096.1|38056.1|37
1623866840000|2021-06-16 18:07:20|38131.1|38091.1|38126.1|38086.1|38131.1|38091.1|38126.1|38086.1|16
1623866850000|2021-06-16 18:07:30|38132.3|38092.3|38124.9|38084.9|38136.1|38096.1|38124.9|38084.9|7
1623866860000|2021-06-16 18:07:40|38126.1|38086.1|38106.1|38066.1|38129.9|38089.9|38106.1|38066.1|2
1623866870000|2021-06-16 18:07:50|38114.9|38074.9|38134.9|38094.9|38134.9|38094.9|38114.9|38074.9|3
1623866880000|2021-06-16 18:08:00|38133.8|38093.8|38116.1|38076.1|38133.8|38093.8|38116.1|38076.1|22
1623866890000|2021-06-16 18:08:10|38119.9|38079.9|38139.9|38099.9|38141.1|38101.1|38119.9|38079.9|6
1623866900000|2021-06-16 18:08:20|38136.1|38096.1|38126.1|38086.1|38136.1|38096.1|38126.1|38086.1|2
1623866920000|2021-06-16 18:08:40|38131.1|38091.1|38116.1|38076.1|38131.1|38091.1|38116.1|38076.1|4
1623866930000|2021-06-16 18:08:50|38123.8|38083.8|38123.8|38083.8|38123.8|38083.8|38123.8|38083.8|2
1623866940000|2021-06-16 18:09:00|38126.1|38086.1|38126.1|38086.1|38126.1|38086.1|38124.9|38084.9|4
1623866950000|2021-06-16 18:09:10|38129.9|38089.9|38126.1|38086.1|38129.9|38089.9|38116.1|38076.1|6
1623866960000|2021-06-16 18:09:20|38117.3|38077.3|38129.9|38089.9|38133.8|38093.8|38116.1|38076.1|3
1623866970000|2021-06-16 18:09:30|38132.3|38092.3|38136.1|38096.1|38139.9|38099.9|38132.3|38092.3|13
1623866980000|2021-06-16 18:09:40|38134.9|38094.9|38129.9|38089.9|38149.9|38109.9|38129.9|38089.9|21
1623866990000|2021-06-16 18:09:50|38126.1|38086.1|38144.9|38104.9|38144.9|38104.9|38126.1|38086.1|1
1623867000000|2021-06-16 18:10:00|38146.1|38106.1|38124.9|38084.9|38146.1|38106.1|38124.9|38084.9|14
1623867010000|2021-06-16 18:10:10|38127.3|38087.3|38129.9|38089.9|38134.9|38094.9|38127.3|38087.3|16
1623867020000|2021-06-16 18:10:20|38126.1|38086.1|38133.8|38093.8|38143.8|38103.8|38126.1|38086.1|68
1623867030000|2021-06-16 18:10:30|38139.9|38099.9|38133.8|38093.8|38139.9|38099.9|38133.8|38093.8|5
1623867040000|2021-06-16 18:10:40|38124.9|38084.9|38116.1|38076.1|38124.9|38084.9|38116.1|38076.1|10
1623867050000|2021-06-16 18:10:50|38119.9|38079.9|38129.9|38089.9|38133.8|38093.8|38119.9|38079.9|2
1623867060000|2021-06-16 18:11:00|38124.9|38084.9|38124.9|38084.9|38124.9|38084.9|38119.9|38079.9|0
1623867070000|2021-06-16 18:11:10|38121.1|38081.1|38124.9|38084.9|38124.9|38084.9|38116.1|38076.1|1
1623867080000|2021-06-16 18:11:20|38133.8|38093.8|38114.9|38074.9|38133.8|38093.8|38114.9|38074.9|24
1623867090000|2021-06-16 18:11:30|38104.9|38064.9|38109.9|38069.9|38116.1|38076.1|38104.9|38064.9|4
1623867100000|2021-06-16 18:11:40|38113.8|38073.8|38123.8|38083.8|38124.9|38084.9|38113.8|38073.8|11
1623867110000|2021-06-16 18:11:50|38124.9|38084.9|38086.1|38046.1|38124.9|38084.9|38084.9|38044.9|51
1623867120000|2021-06-16 18:12:00|38089.9|38049.9|38034.9|37994.9|38089.9|38049.9|38034.9|37994.9|107
1623867130000|2021-06-16 18:12:10|38036.1|37996.1|38021.1|37981.1|38054.9|38014.9|38021.1|37981.1|34
1623867140000|2021-06-16 18:12:20|38019.9|37979.9|38014.9|37974.9|38019.9|37979.9|38004.9|37964.9|22
1623867150000|2021-06-16 18:12:30|38013.8|37973.8|37983.8|37943.8|38013.8|37973.8|37978.8|37938.8|16
1623867160000|2021-06-16 18:12:40|37982.6|37942.6|37973.8|37933.8|37982.6|37942.6|37972.6|37932.6|18
1623867170000|2021-06-16 18:12:50|37972.6|37932.6|37982.6|37942.6|37988.8|37948.8|37962.6|37922.6|82
1623867180000|2021-06-16 18:13:00|37977.6|37937.6|38008.8|37968.8|38008.8|37968.8|37972.6|37932.6|22
1623867190000|2021-06-16 18:13:10|38009.9|37969.9|38029.9|37989.9|38029.9|37989.9|38008.8|37968.8|16
1623867200000|2021-06-16 18:13:20|38028.8|37988.8|38048.8|38008.8|38048.8|38008.8|38024.9|37984.9|23
1623867210000|2021-06-16 18:13:30|38044.9|38004.9|38051.1|38011.1|38054.9|38014.9|38036.1|37996.1|84
1623867220000|2021-06-16 18:13:40|38054.9|38014.9|38054.9|38014.9|38061.1|38021.1|38051.1|38011.1|23
1623867230000|2021-06-16 18:13:50|38056.1|38016.1|38056.1|38016.1|38056.1|38016.1|38051.1|38011.1|108
1623867240000|2021-06-16 18:14:00|38058.8|38018.8|37977.3|37937.3|38058.8|38018.8|37977.3|37937.3|296
1623867250000|2021-06-16 18:14:10|37981.1|37941.1|37963.4|37923.4|37981.1|37941.1|37963.4|37923.4|47
1623867260000|2021-06-16 18:14:20|37962.3|37922.3|38003.4|37963.4|38017.3|37977.3|37962.3|37922.3|44
1623867270000|2021-06-16 18:14:30|38008.4|37968.4|37987.3|37947.3|38008.4|37968.4|37973.4|37933.4|63
1623867280000|2021-06-16 18:14:40|37988.4|37948.4|37978.4|37938.4|37994.6|37954.6|37977.3|37937.3|95
1623867290000|2021-06-16 18:14:50|37982.3|37942.3|37958.4|37918.4|37983.4|37943.4|37944.6|37904.6|51
1623867300000|2021-06-16 18:15:00|37959.6|37919.6|37962.3|37922.3|37973.4|37933.4|37947.3|37907.3|64
1623867310000|2021-06-16 18:15:10|37963.4|37923.4|37928.4|37888.4|37967.3|37927.3|37928.4|37888.4|7
1623867320000|2021-06-16 18:15:20|37924.6|37884.6|37917.3|37877.3|37924.6|37884.6|37912.3|37872.3|42
1623867330000|2021-06-16 18:15:30|37918.4|37878.4|37937.3|37897.3|37947.3|37907.3|37917.3|37877.3|26
1623867340000|2021-06-16 18:15:40|37933.4|37893.4|37927.3|37887.3|37937.3|37897.3|37922.3|37882.3|6
1623867350000|2021-06-16 18:15:50|37923.4|37883.4|37957.3|37917.3|37957.3|37917.3|37923.4|37883.4|40
1623867360000|2021-06-16 18:16:00|37958.4|37918.4|37958.4|37918.4|37973.4|37933.4|37958.4|37918.4|33
1623867370000|2021-06-16 18:16:10|37962.3|37922.3|37948.4|37908.4|37962.3|37922.3|37947.3|37907.3|23
1623867380000|2021-06-16 18:16:20|37952.3|37912.3|37932.3|37892.3|37952.3|37912.3|37932.3|37892.3|36
1623867390000|2021-06-16 18:16:30|37936.1|37896.1|37927.3|37887.3|37936.1|37896.1|37923.4|37883.4|9
1623867400000|2021-06-16 18:16:40|37931.1|37891.1|37923.4|37883.4|37936.1|37896.1|37923.4|37883.4|15
1623867410000|2021-06-16 18:16:50|37919.6|37879.6|37918.4|37878.4|37919.6|37879.6|37917.3|37877.3|7
1623867420000|2021-06-16 18:17:00|37926.1|37886.1|37937.3|37897.3|37937.3|37897.3|37922.3|37882.3|38
1623867430000|2021-06-16 18:17:10|37929.6|37889.6|37938.4|37898.4|37938.4|37898.4|37927.3|37887.3|8
1623867440000|2021-06-16 18:17:20|37937.3|37897.3|37948.4|37908.4|37956.1|37916.1|37937.3|37897.3|16
1623867450000|2021-06-16 18:17:30|37947.3|37907.3|37947.3|37907.3|37954.9|37914.9|37932.3|37892.3|49
1623867460000|2021-06-16 18:17:40|37946.1|37906.1|37926.1|37886.1|37946.1|37906.1|37926.1|37886.1|65
1623867470000|2021-06-16 18:17:50|37919.6|37879.6|37927.3|37887.3|37927.3|37887.3|37919.6|37879.6|7
1623867480000|2021-06-16 18:18:00|37934.9|37894.9|37946.1|37906.1|37946.1|37906.1|37934.9|37894.9|15
1623867490000|2021-06-16 18:18:10|37961.1|37921.1|37956.1|37916.1|37968.8|37928.8|37951.1|37911.1|51
1623867500000|2021-06-16 18:18:20|37954.9|37914.9|37943.4|37903.4|37956.1|37916.1|37943.4|37903.4|2
1623867520000|2021-06-16 18:18:40|37952.3|37912.3|37957.3|37917.3|37957.3|37917.3|37952.3|37912.3|36
1623867530000|2021-06-16 18:18:50|37956.1|37916.1|37948.4|37908.4|37956.1|37916.1|37947.3|37907.3|7
1623867540000|2021-06-16 18:19:00|37947.3|37907.3|37946.1|37906.1|37961.1|37921.1|37946.1|37906.1|5
1623867550000|2021-06-16 18:19:10|37947.3|37907.3|37957.3|37917.3|37957.3|37917.3|37947.3|37907.3|25
1623867560000|2021-06-16 18:19:20|37958.4|37918.4|37957.3|37917.3|37977.3|37937.3|37957.3|37917.3|12
1623867570000|2021-06-16 18:19:30|37961.1|37921.1|37956.1|37916.1|37966.1|37926.1|37956.1|37916.1|64
1623867580000|2021-06-16 18:19:40|37952.3|37912.3|37966.1|37926.1|37967.3|37927.3|37947.3|37907.3|23
1623867590000|2021-06-16 18:19:50|37962.3|37922.3|37964.9|37924.9|37971.1|37931.1|37958.4|37918.4|25
1623888010000|2021-06-17 00:00:10|37958.7|37918.7|37963.7|37923.7|37968.7|37928.7|37928.7|37888.7|18
1623888020000|2021-06-17 00:00:20|37967.6|37927.6|37962.6|37922.6|37992.6|37952.6|37958.7|37918.7|12
1623888030000|2021-06-17 00:00:30|37963.7|37923.7|37982.6|37942.6|37982.6|37942.6|37963.7|37923.7|0
1623888040000|2021-06-17 00:00:40|37981.4|37941.4|37982.6|37942.6|37987.6|37947.6|37972.6|37932.6|0
1623888050000|2021-06-17 00:00:50|37972.6|37932.6|37972.6|37932.6|37972.6|37932.6|37972.6|37932.6|0
1623888060000|2021-06-17 00:01:00|37977.6|37937.6|37982.6|37942.6|37983.7|37943.7|37967.6|37927.6|12
1623888070000|2021-06-17 00:01:10|37981.4|37941.4|37998.7|37958.7|38008.7|37968.7|37972.6|37932.6|13
1623888080000|2021-06-17 00:01:20|38002.6|37962.6|37993.7|37953.7|38002.6|37962.6|37982.6|37942.6|4
1623888090000|2021-06-17 00:01:30|37997.6|37957.6|38012.6|37972.6|38012.6|37972.6|37996.4|37956.4|1
1623888100000|2021-06-17 00:01:40|38013.7|37973.7|38022.6|37982.6|38022.6|37982.6|38007.6|37967.6|5
1623888110000|2021-06-17 00:01:50|38017.6|37977.6|38037.6|37997.6|38037.6|37997.6|38017.6|37977.6|2
1623888120000|2021-06-17 00:02:00|38042.6|38002.6|38022.6|37982.6|38042.6|38002.6|38022.6|37982.6|7
1623888130000|2021-06-17 00:02:10|38023.7|37983.7|38042.6|38002.6|38042.6|38002.6|38019.8|37979.8|8
1623888140000|2021-06-17 00:02:20|38046.4|38006.4|38052.6|38012.6|38052.6|38012.6|38046.4|38006.4|1
1623888150000|2021-06-17 00:02:30|38042.6|38002.6|38022.6|37982.6|38043.7|38003.7|38017.6|37977.6|10
1623888160000|2021-06-17 00:02:40|38012.6|37972.6|38012.6|37972.6|38012.6|37972.6|38012.6|37972.6|0
1623888170000|2021-06-17 00:02:50|38007.6|37967.6|38027.6|37987.6|38027.6|37987.6|38007.6|37967.6|1
1623888180000|2021-06-17 00:03:00|38022.6|37982.6|38022.6|37982.6|38022.6|37982.6|38022.6|37982.6|0
1623888190000|2021-06-17 00:03:10|38017.6|37977.6|38022.6|37982.6|38027.6|37987.6|38007.6|37967.6|2
1623888220000|2021-06-17 00:03:40|38028.7|37988.7|38028.7|37988.7|38028.7|37988.7|38028.7|37988.7|2
1623888230000|2021-06-17 00:03:50|38032.6|37992.6|38032.6|37992.6|38032.6|37992.6|38032.6|37992.6|0
1623888240000|2021-06-17 00:04:00|38028.7|37988.7|38012.6|37972.6|38028.7|37988.7|38012.6|37972.6|3
1623888250000|2021-06-17 00:04:10|38003.7|37963.7|38002.6|37962.6|38012.6|37972.6|38002.6|37962.6|1
1623888260000|2021-06-17 00:04:20|38006.4|37966.4|38001.4|37961.4|38006.4|37966.4|38001.4|37961.4|3
1623888270000|2021-06-17 00:04:30|38006.4|37966.4|37992.6|37952.6|38007.6|37967.6|37988.7|37948.7|21
1623888280000|2021-06-17 00:04:40|37997.6|37957.6|37987.6|37947.6|37997.6|37957.6|37981.4|37941.4|4
1623888290000|2021-06-17 00:04:50|37983.7|37943.7|37976.4|37936.4|37983.7|37943.7|37976.4|37936.4|8
1623888300000|2021-06-17 00:05:00|37972.6|37932.6|37962.6|37922.6|37972.6|37932.6|37962.6|37922.6|7
1623888310000|2021-06-17 00:05:10|37961.4|37921.4|37928.7|37888.7|37961.4|37921.4|37928.7|37888.7|10
1623888320000|2021-06-17 00:05:20|37926.4|37886.4|37932.6|37892.6|37937.6|37897.6|37926.4|37886.4|8
1623888330000|2021-06-17 00:05:30|37937.6|37897.6|37936.4|37896.4|37937.6|37897.6|37926.4|37886.4|7
1623888340000|2021-06-17 00:05:40|37932.6|37892.6|37947.6|37907.6|37947.6|37907.6|37932.6|37892.6|1
1623888350000|2021-06-17 00:05:50|37954.8|37914.8|37958.7|37918.7|37958.7|37918.7|37954.8|37914.8|3
1623888360000|2021-06-17 00:06:00|37957.6|37917.6|37963.7|37923.7|37963.7|37923.7|37957.6|37917.6|0
1623888370000|2021-06-17 00:06:10|37967.6|37927.6|37968.7|37928.7|37968.7|37928.7|37967.6|37927.6|1
1623888380000|2021-06-17 00:06:20|37969.8|37929.8|37978.7|37938.7|37978.7|37938.7|37969.8|37929.8|0
1623888390000|2021-06-17 00:06:30|37977.6|37937.6|37978.7|37938.7|37982.6|37942.6|37977.6|37937.6|0
1623888400000|2021-06-17 00:06:40|37982.6|37942.6|37992.6|37952.6|37992.6|37952.6|37982.6|37942.6|1
1623888410000|2021-06-17 00:06:50|37991.4|37951.4|37982.6|37942.6|37992.6|37952.6|37982.6|37942.6|2
1623888420000|2021-06-17 00:07:00|37981.4|37941.4|37957.6|37917.6|37981.4|37941.4|37957.6|37917.6|4
1623888430000|2021-06-17 00:07:10|37956.4|37916.4|37952.6|37912.6|37956.4|37916.4|37943.7|37903.7|7
1623888440000|2021-06-17 00:07:20|||||||||5
1623888450000|2021-06-17 00:07:30|37948.7|37908.7|37948.7|37908.7|37952.6|37912.6|37947.6|37907.6|1
1623888460000|2021-06-17 00:07:40|37952.6|37912.6|37942.6|37902.6|37952.6|37912.6|37942.6|37902.6|4
1623888470000|2021-06-17 00:07:50|37938.7|37898.7|37942.6|37902.6|37942.6|37902.6|37938.7|37898.7|1
1623888480000|2021-06-17 00:08:00|37938.7|37898.7|37937.6|37897.6|37942.6|37902.6|37933.7|37893.7|0
1623888490000|2021-06-17 00:08:10|37926|37886|37921.4|37881.4|37932.6|37892.6|37921.4|37881.4|6
1623888500000|2021-06-17 00:08:20|37917.6|37877.6|37916.4|37876.4|37917.6|37877.6|37916.4|37876.4|17
1623888510000|2021-06-17 00:08:30|37912.6|37872.6|37916.4|37876.4|37931.4|37891.4|37912.6|37872.6|8
1623888520000|2021-06-17 00:08:40|37918.7|37878.7|37928.7|37888.7|37932.6|37892.6|37918.7|37878.7|4
1623888530000|2021-06-17 00:08:50|37927.6|37887.6|37911|37871|37927.6|37887.6|37908.7|37868.7|4
1623888540000|2021-06-17 00:09:00|37914.8|37874.8|37909.8|37869.8|37914.8|37874.8|37908.7|37868.7|0
1623888550000|2021-06-17 00:09:10|37918.7|37878.7|37912.6|37872.6|37918.7|37878.7|37912.6|37872.6|3
1623888560000|2021-06-17 00:09:20|37913.7|37873.7|37902.6|37862.6|37918.7|37878.7|37902.6|37862.6|7
1623888590000|2021-06-17 00:09:50|37904.8|37864.8|37908.7|37868.7|37908.7|37868.7|37904.8|37864.8|2
1623888600000|2021-06-17 00:10:00|37893.7|37853.7|37923.7|37883.7|37923.7|37883.7|37893.7|37853.7|31
1623888610000|2021-06-17 00:10:10|37909.8|37869.8|37911|37871|37918.7|37878.7|37909.8|37869.8|6
1623888620000|2021-06-17 00:10:20|37913.7|37873.7|37892.6|37852.6|37914.8|37874.8|37892.6|37852.6|3
1623888630000|2021-06-17 00:10:30|37883.7|37843.7|37879.8|37839.8|37884.8|37844.8|37879.8|37839.8|0
1623888640000|2021-06-17 00:10:40|37869.8|37829.8|37863.7|37823.7|37873.7|37833.7|37862.6|37822.6|11
1623888650000|2021-06-17 00:10:50|37864.8|37824.8|37884.8|37844.8|37884.8|37844.8|37863.7|37823.7|2
1623888660000|2021-06-17 00:11:00|37886|37846|37884.8|37844.8|37889.8|37849.8|37884.8|37844.8|3
1623888670000|2021-06-17 00:11:10|37886|37846|37894.8|37854.8|37894.8|37854.8|37886|37846|2
1623888680000|2021-06-17 00:11:20|37893.7|37853.7|37874.8|37834.8|37894.8|37854.8|37874.8|37834.8|6
1623888690000|2021-06-17 00:11:30|37864.8|37824.8|37879.8|37839.8|37879.8|37839.8|37864.8|37824.8|3
1623888710000|2021-06-17 00:11:50|37884.8|37844.8|37854.8|37814.8|37884.8|37844.8|37854.8|37814.8|8
1623888720000|2021-06-17 00:12:00|37851|37811|37824.8|37784.8|37851|37811|37821|37781|3
1623888730000|2021-06-17 00:12:10|37823.7|37783.7|37824.8|37784.8|37824.8|37784.8|37823.7|37783.7|2
1623888740000|2021-06-17 00:12:20|37818.7|37778.7|37818.7|37778.7|37824.8|37784.8|37818.7|37778.7|9
1623888750000|2021-06-17 00:12:30|37814.8|37774.8|37814.8|37774.8|37814.8|37774.8|37814.8|37774.8|0
1623888760000|2021-06-17 00:12:40|37818.7|37778.7|37834.8|37794.8|37834.8|37794.8|37818.7|37778.7|2
1623888770000|2021-06-17 00:12:50|37833.7|37793.7|37824.8|37784.8|37833.7|37793.7|37824.8|37784.8|7
1623888780000|2021-06-17 00:13:00|37828.7|37788.7|37844.8|37804.8|37844.8|37804.8|37828.7|37788.7|6
1623888790000|2021-06-17 00:13:10|37834.8|37794.8|37829.8|37789.8|37834.8|37794.8|37829.8|37789.8|8
1623888800000|2021-06-17 00:13:20|37834.8|37794.8|37839.8|37799.8|37839.8|37799.8|37834.8|37794.8|1
1623888810000|2021-06-17 00:13:30|37844.8|37804.8|37864.8|37824.8|37864.8|37824.8|37844.8|37804.8|3
1623888820000|2021-06-17 00:13:40|37859.8|37819.8|37868.7|37828.7|37868.7|37828.7|37859.8|37819.8|0
1623888830000|2021-06-17 00:13:50|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|0
1623888840000|2021-06-17 00:14:00|37874.8|37834.8|37894.8|37854.8|37894.8|37854.8|37869.8|37829.8|4
1623888850000|2021-06-17 00:14:10|37884.8|37844.8|37884.8|37844.8|37884.8|37844.8|37884.8|37844.8|3
1623888860000|2021-06-17 00:14:20|37888.7|37848.7|37888.7|37848.7|37889.8|37849.8|37884.8|37844.8|0
1623888870000|2021-06-17 00:14:30|37893.7|37853.7|37899.8|37859.8|37903.7|37863.7|37888.7|37848.7|3
1623888880000|2021-06-17 00:14:40|37894.8|37854.8|37874.8|37834.8|37914.8|37874.8|37874.8|37834.8|26
1623888890000|2021-06-17 00:14:50|37869.8|37829.8|37871|37831|37874.8|37834.8|37869.8|37829.8|0
1623888900000|2021-06-17 00:15:00|37874.8|37834.8|37886|37846|37886|37846|37871|37831|2
1623888910000|2021-06-17 00:15:10|37884.8|37844.8|37884.8|37844.8|37884.8|37844.8|37884.8|37844.8|0
1623888920000|2021-06-17 00:15:20|37888.7|37848.7|37884.8|37844.8|37888.7|37848.7|37884.8|37844.8|1
1623888930000|2021-06-17 00:15:30|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|1
1623888950000|2021-06-17 00:15:50|37873.7|37833.7|37848.7|37808.7|37873.7|37833.7|37848.7|37808.7|1
1623888960000|2021-06-17 00:16:00|37854.8|37814.8|37854.8|37814.8|37858.7|37818.7|37854.8|37814.8|2
1623888970000|2021-06-17 00:16:10|37858.7|37818.7|37858.7|37818.7|37858.7|37818.7|37858.7|37818.7|0
1623888980000|2021-06-17 00:16:20|37849.8|37809.8|37828.7|37788.7|37849.8|37809.8|37828.7|37788.7|1
1623888990000|2021-06-17 00:16:30|37832.6|37792.6|37838.7|37798.7|37838.7|37798.7|37832.6|37792.6|2
1623889000000|2021-06-17 00:16:40|37839.8|37799.8|37844.8|37804.8|37848.7|37808.7|37838.7|37798.7|5
1623889010000|2021-06-17 00:16:50|37834.8|37794.8|37834.8|37794.8|37838.7|37798.7|37823.7|37783.7|11
1623889020000|2021-06-17 00:17:00|37838.7|37798.7|37838.7|37798.7|37838.7|37798.7|37838.7|37798.7|1
1623889030000|2021-06-17 00:17:10|37834.8|37794.8|37823.7|37783.7|37834.8|37794.8|37823.7|37783.7|8
1623889040000|2021-06-17 00:17:20|37824.8|37784.8|37823.7|37783.7|37828.7|37788.7|37823.7|37783.7|0
1623889050000|2021-06-17 00:17:30|37819.8|37779.8|37819.8|37779.8|37819.8|37779.8|37814.8|37774.8|1
1623889060000|2021-06-17 00:17:40|37818.7|37778.7|37808.7|37768.7|37818.7|37778.7|37808.7|37768.7|2
1623889070000|2021-06-17 00:17:50|37813.7|37773.7|37809.8|37769.8|37814.8|37774.8|37809.8|37769.8|4
1623889080000|2021-06-17 00:18:00|37808.7|37768.7|37819.8|37779.8|37819.8|37779.8|37804.8|37764.8|3
1623889090000|2021-06-17 00:18:10|37824.8|37784.8|37829.8|37789.8|37829.8|37789.8|37821|37781|1
1623889100000|2021-06-17 00:18:20|37833.7|37793.7|37838.7|37798.7|37838.7|37798.7|37833.7|37793.7|0
1623889110000|2021-06-17 00:18:30|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|3
1623889120000|2021-06-17 00:18:40|37823.7|37783.7|37824.8|37784.8|37824.8|37784.8|37823.7|37783.7|0
1623889140000|2021-06-17 00:19:00|37819.8|37779.8|37819.8|37779.8|37819.8|37779.8|37819.8|37779.8|3
1623889160000|2021-06-17 00:19:20|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|0
1623889170000|2021-06-17 00:19:30|37819.8|37779.8|37824.8|37784.8|37824.8|37784.8|37819.8|37779.8|0
1623889180000|2021-06-17 00:19:40|37819.8|37779.8|37804.8|37764.8|37823.7|37783.7|37804.8|37764.8|1
1623889190000|2021-06-17 00:19:50|37811|37771|37809.8|37769.8|37811|37771|37806|37766|1
1623889200000|2021-06-17 00:20:00|37804.8|37764.8|37814.8|37774.8|37814.8|37774.8|37804.8|37764.8|1
1623889210000|2021-06-17 00:20:10|37811|37771|37811|37771|37811|37771|37811|37771|0
1623889230000|2021-06-17 00:20:30|37814.8|37774.8|37804.8|37764.8|37814.8|37774.8|37804.8|37764.8|0
1623889240000|2021-06-17 00:20:40|37814.8|37774.8|37814.8|37774.8|37818.7|37778.7|37814.8|37774.8|0
1623889250000|2021-06-17 00:20:50|37811|37771|37814.8|37774.8|37814.8|37774.8|37811|37771|0
1623889260000|2021-06-17 00:21:00|37811|37771|37809.8|37769.8|37811|37771|37809.8|37769.8|0
1623889270000|2021-06-17 00:21:10|37804.8|37764.8|37798.7|37758.7|37804.8|37764.8|37798.7|37758.7|1
1623889280000|2021-06-17 00:21:20|37799.8|37759.8|37809.8|37769.8|37809.8|37769.8|37799.8|37759.8|2
1623889290000|2021-06-17 00:21:30|37824.8|37784.8|37819.8|37779.8|37828.7|37788.7|37814.8|37774.8|18
1623889300000|2021-06-17 00:21:40|37818.7|37778.7|37814.8|37774.8|37818.7|37778.7|37814.8|37774.8|2
1623889310000|2021-06-17 00:21:50|37809.8|37769.8|37809.8|37769.8|37814.8|37774.8|37799.8|37759.8|7
1623889320000|2021-06-17 00:22:00|37806|37766|37801|37761|37809.8|37769.8|37801|37761|2
1623889330000|2021-06-17 00:22:10|37798.7|37758.7|37799.8|37759.8|37801|37761|37798.7|37758.7|7
1623889360000|2021-06-17 00:22:40|37804.8|37764.8|37809.8|37769.8|37809.8|37769.8|37804.8|37764.8|11
1623889370000|2021-06-17 00:22:50|37804.8|37764.8|37804.8|37764.8|37804.8|37764.8|37804.8|37764.8|2
1623889380000|2021-06-17 00:23:00|37799.8|37759.8|37799.8|37759.8|37804.8|37764.8|37799.8|37759.8|0
1623889390000|2021-06-17 00:23:10|37798.7|37758.7|37798.7|37758.7|37798.7|37758.7|37798.7|37758.7|0
1623889400000|2021-06-17 00:23:20|37793.7|37753.7|37793.7|37753.7|37793.7|37753.7|37793.7|37753.7|0
1623889410000|2021-06-17 00:23:30|37794.8|37754.8|37804.8|37764.8|37804.8|37764.8|37794.8|37754.8|2
1623889420000|2021-06-17 00:23:40|37806|37766|37804.8|37764.8|37814.8|37774.8|37804.8|37764.8|1
1623889430000|2021-06-17 00:23:50|37799.8|37759.8|37791|37751|37799.8|37759.8|37791|37751|0
1623889440000|2021-06-17 00:24:00|37781|37741|37784.8|37744.8|37784.8|37744.8|37779.8|37739.8|5
1623889450000|2021-06-17 00:24:10|37781|37741|37781|37741|37781|37741|37781|37741|0
1623889460000|2021-06-17 00:24:20|37784.8|37744.8|37784.8|37744.8|37789.8|37749.8|37781|37741|1
1623889470000|2021-06-17 00:24:30|37771|37731|37749.8|37709.8|37774.8|37734.8|37749.8|37709.8|23
1623889480000|2021-06-17 00:24:40|37751|37711|37751|37711|37751|37711|37751|37711|0
1623889490000|2021-06-17 00:24:50|37749.8|37709.8|37749.8|37709.8|37749.8|37709.8|37749.8|37709.8|1
1623889500000|2021-06-17 00:25:00|37751|37711|37761|37721|37761|37721|37751|37711|5
1623889510000|2021-06-17 00:25:10|37769.8|37729.8|37769.8|37729.8|37769.8|37729.8|37759.8|37719.8|1
1623889520000|2021-06-17 00:25:20|37764.8|37724.8|37764.8|37724.8|37764.8|37724.8|37764.8|37724.8|2
1623889540000|2021-06-17 00:25:40|37769.8|37729.8|37774.8|37734.8|37774.8|37734.8|37769.8|37729.8|5
1623889550000|2021-06-17 00:25:50|37771|37731|37799.8|37759.8|37799.8|37759.8|37771|37731|2
1623889560000|2021-06-17 00:26:00|37803.7|37763.7|37804.8|37764.8|37808.7|37768.7|37794.8|37754.8|1
1623889570000|2021-06-17 00:26:10|37806|37766|37804.8|37764.8|37814.8|37774.8|37799.8|37759.8|3
1623889580000|2021-06-17 00:26:20|37794.8|37754.8|37794.8|37754.8|37794.8|37754.8|37789.8|37749.8|2
1623889600000|2021-06-17 00:26:40|37791|37751|37794.8|37754.8|37794.8|37754.8|37791|37751|0
1623889610000|2021-06-17 00:26:50|37791|37751|37794.8|37754.8|37799.8|37759.8|37791|37751|1
1623889620000|2021-06-17 00:27:00|37791|37751|37791|37751|37791|37751|37789.8|37749.8|0
1623889630000|2021-06-17 00:27:10|37789.8|37749.8|37794.8|37754.8|37794.8|37754.8|37789.8|37749.8|1
1623889640000|2021-06-17 00:27:20|37791|37751|37791|37751|37791|37751|37791|37751|0
1623889650000|2021-06-17 00:27:30|37794.8|37754.8|37814.8|37774.8|37814.8|37774.8|37794.8|37754.8|2
1623889660000|2021-06-17 00:27:40|37816|37776|37819.8|37779.8|37819.8|37779.8|37816|37776|0
1623889670000|2021-06-17 00:27:50|37814.8|37774.8|37821|37781|37821|37781|37814.8|37774.8|0
1623889700000|2021-06-17 00:28:20|37822.1|37782.1|37814.8|37774.8|37822.1|37782.1|37814.8|37774.8|3
1623889710000|2021-06-17 00:28:30|37818.7|37778.7|37818.7|37778.7|37818.7|37778.7|37818.7|37778.7|0
1623889720000|2021-06-17 00:28:40|37814.8|37774.8|37809.8|37769.8|37814.8|37774.8|37809.8|37769.8|0
1623889730000|2021-06-17 00:28:50|37814.8|37774.8|37807.6|37767.6|37814.8|37774.8|37807.6|37767.6|1
1623889740000|2021-06-17 00:29:00|37799.8|37759.8|37794.8|37754.8|37804.8|37764.8|37794.8|37754.8|6
1623889750000|2021-06-17 00:29:10|37793.7|37753.7|37799.8|37759.8|37799.8|37759.8|37793.7|37753.7|0
1623889760000|2021-06-17 00:29:20|37812.6|37772.6|37804.8|37764.8|37812.6|37772.6|37804.8|37764.8|4
1623889770000|2021-06-17 00:29:30|37801|37761|37799.8|37759.8|37801|37761|37799.8|37759.8|0
1623889780000|2021-06-17 00:29:40|37801|37761|37801|37761|37801|37761|37801|37761|0
1623889790000|2021-06-17 00:29:50|37804.8|37764.8|37801|37761|37804.8|37764.8|37801|37761|0
1623889800000|2021-06-17 00:30:00|37804.8|37764.8|37799.8|37759.8|37804.8|37764.8|37799.8|37759.8|0
1623889810000|2021-06-17 00:30:10|37798.7|37758.7|37774.8|37734.8|37798.7|37758.7|37774.8|37734.8|2
1623889820000|2021-06-17 00:30:20|37778.7|37738.7|37774.8|37734.8|37778.7|37738.7|37774.8|37734.8|0
1623889840000|2021-06-17 00:30:40|37776|37736|37776|37736|37776|37736|37776|37736|0
1623889850000|2021-06-17 00:30:50|37779.8|37739.8|37774.8|37734.8|37779.8|37739.8|37774.8|37734.8|3
1623889860000|2021-06-17 00:31:00|37763.7|37723.7|37763.7|37723.7|37763.7|37723.7|37763.7|37723.7|0
1623889870000|2021-06-17 00:31:10|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1623889880000|2021-06-17 00:31:20|37754.8|37714.8|37749.8|37709.8|37763.7|37723.7|37749.8|37709.8|2
1623889890000|2021-06-17 00:31:30|37758.7|37718.7|37754.8|37714.8|37758.7|37718.7|37754.8|37714.8|1
1623889900000|2021-06-17 00:31:40|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1623889910000|2021-06-17 00:31:50|37751|37711|37758.7|37718.7|37758.7|37718.7|37751|37711|4
1623889920000|2021-06-17 00:32:00|37764.8|37724.8|37764.8|37724.8|37764.8|37724.8|37764.8|37724.8|1
1623889930000|2021-06-17 00:32:10|37763.7|37723.7|37764.8|37724.8|37768.7|37728.7|37763.7|37723.7|0
1623889940000|2021-06-17 00:32:20|37763.7|37723.7|37762.6|37722.6|37767.6|37727.6|37762.6|37722.6|5
1623889950000|2021-06-17 00:32:30|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1623889980000|2021-06-17 00:33:00|37762.6|37722.6|37768.7|37728.7|37768.7|37728.7|37762.6|37722.6|1
1623889990000|2021-06-17 00:33:10|37772.6|37732.6|37772.6|37732.6|37772.6|37732.6|37772.6|37732.6|0
1623890000000|2021-06-17 00:33:20|37777.6|37737.6|37777.6|37737.6|37777.6|37737.6|37777.6|37737.6|0
1623890020000|2021-06-17 00:33:40|37776.5|37736.5|37772.6|37732.6|37776.5|37736.5|37767.6|37727.6|2
1623890030000|2021-06-17 00:33:50|37771.5|37731.5|37772.6|37732.6|37772.6|37732.6|37771.5|37731.5|2
1623890040000|2021-06-17 00:34:00|37771.5|37731.5|37762.6|37722.6|37772.6|37732.6|37762.6|37722.6|1
1623890050000|2021-06-17 00:34:10|37772.6|37732.6|37772.6|37732.6|37772.6|37732.6|37767.6|37727.6|3
1623890060000|2021-06-17 00:34:20|37777.6|37737.6|37767.6|37727.6|37777.6|37737.6|37767.6|37727.6|1
1623890070000|2021-06-17 00:34:30|37772.6|37732.6|37772.6|37732.6|37772.6|37732.6|37772.6|37732.6|0
1623890100000|2021-06-17 00:35:00|37777.6|37737.6|37772.6|37732.6|37777.6|37737.6|37772.6|37732.6|0
1623890110000|2021-06-17 00:35:10|37777.6|37737.6|37778.7|37738.7|37778.7|37738.7|37772.6|37732.6|0
1623890120000|2021-06-17 00:35:20|37777.6|37737.6|37761.5|37721.5|37777.6|37737.6|37761.5|37721.5|2
1623890130000|2021-06-17 00:35:30|37757.6|37717.6|37757.6|37717.6|37757.6|37717.6|37757.6|37717.6|0
1623890150000|2021-06-17 00:35:50|37752.6|37712.6|37748.7|37708.7|37752.6|37712.6|37748.7|37708.7|0
1623890160000|2021-06-17 00:36:00|37752.6|37712.6|37752.6|37712.6|37752.6|37712.6|37752.6|37712.6|0
1623890170000|2021-06-17 00:36:10|37747.6|37707.6|37742.6|37702.6|37747.6|37707.6|37742.6|37702.6|1
1623890190000|2021-06-17 00:36:30|||||||||1
1623890210000|2021-06-17 00:36:50|37747.6|37707.6|37747.6|37707.6|37747.6|37707.6|37747.6|37707.6|0
1623890240000|2021-06-17 00:37:20|37742.6|37702.6|37742.6|37702.6|37742.6|37702.6|37742.6|37702.6|0
1623890250000|2021-06-17 00:37:30|37738.7|37698.7|37742.6|37702.6|37742.6|37702.6|37738.7|37698.7|0
1623890260000|2021-06-17 00:37:40|37743.7|37703.7|37747.6|37707.6|37747.6|37707.6|37743.7|37703.7|0
1623890280000|2021-06-17 00:38:00|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|0
1623890290000|2021-06-17 00:38:10|37752.6|37712.6|37747.6|37707.6|37752.6|37712.6|37747.6|37707.6|0
1623890300000|2021-06-17 00:38:20|37752.6|37712.6|37758.7|37718.7|37762.6|37722.6|37752.6|37712.6|1
1623890310000|2021-06-17 00:38:30|37757.6|37717.6|37758.7|37718.7|37762.6|37722.6|37757.6|37717.6|0
1623890320000|2021-06-17 00:38:40|37757.6|37717.6|37752.6|37712.6|37757.6|37717.6|37752.6|37712.6|0
1623890330000|2021-06-17 00:38:50|37756.5|37716.5|37762.6|37722.6|37762.6|37722.6|37756.5|37716.5|0
1623890340000|2021-06-17 00:39:00|37767.6|37727.6|37758.7|37718.7|37767.6|37727.6|37757.6|37717.6|0
1623890350000|2021-06-17 00:39:10|37757.6|37717.6|37752.6|37712.6|37757.6|37717.6|37752.6|37712.6|1
1623890360000|2021-06-17 00:39:20|37747.6|37707.6|37752.6|37712.6|37752.6|37712.6|37747.6|37707.6|2
1623890370000|2021-06-17 00:39:30|37751.5|37711.5|37752.6|37712.6|37752.6|37712.6|37748.7|37708.7|0
1623890380000|2021-06-17 00:39:40|||||||||4
1623890410000|2021-06-17 00:40:10|37757.6|37717.6|37753.7|37713.7|37757.6|37717.6|37752.6|37712.6|0
1623890420000|2021-06-17 00:40:20|37752.6|37712.6|37752.6|37712.6|37757.6|37717.6|37744.8|37704.8|8
1623890470000|2021-06-17 00:41:10|37757.6|37717.6|37757.6|37717.6|37758.7|37718.7|37757.6|37717.6|0
1623890480000|2021-06-17 00:41:20|37749.8|37709.8|37749.8|37709.8|37749.8|37709.8|37749.8|37709.8|0
1623890490000|2021-06-17 00:41:30|37754.8|37714.8|37749.8|37709.8|37754.8|37714.8|37749.8|37709.8|1
1623890510000|2021-06-17 00:41:50|37754.9|37714.9|37759.9|37719.9|37759.9|37719.9|37754.9|37714.9|0
1623890520000|2021-06-17 00:42:00|37758.7|37718.7|37768.7|37728.7|37768.7|37728.7|37758.7|37718.7|1
1623890530000|2021-06-17 00:42:10|37772.6|37732.6|37772.6|37732.6|37772.6|37732.6|37772.6|37732.6|0
1623890540000|2021-06-17 00:42:20|37778.7|37738.7|37778.7|37738.7|37778.7|37738.7|37778.7|37738.7|2
1623890570000|2021-06-17 00:42:50|37783.7|37743.7|37779.9|37739.9|37783.7|37743.7|37779.9|37739.9|0
1623890580000|2021-06-17 00:43:00|37783.7|37743.7|37783.7|37743.7|37783.7|37743.7|37783.7|37743.7|0
1623890600000|2021-06-17 00:43:20|37784.9|37744.9|37784.9|37744.9|37784.9|37744.9|37784.9|37744.9|1
1623890610000|2021-06-17 00:43:30|37789.9|37749.9|37794.9|37754.9|37794.9|37754.9|37789.9|37749.9|0
1623890620000|2021-06-17 00:43:40|37799.9|37759.9|37799.9|37759.9|37799.9|37759.9|37799.9|37759.9|0
1623890640000|2021-06-17 00:44:00|37794.9|37754.9|37802.6|37762.6|37802.6|37762.6|37794.9|37754.9|3
1623890650000|2021-06-17 00:44:10|37798.7|37758.7|37804.9|37764.9|37804.9|37764.9|37798.7|37758.7|5
1623890660000|2021-06-17 00:44:20|37814.9|37774.9|37819.9|37779.9|37819.9|37779.9|37814.9|37774.9|0
1623890670000|2021-06-17 00:44:30|37814.9|37774.9|37814.9|37774.9|37816|37776|37809.9|37769.9|3
1623890680000|2021-06-17 00:44:40|37813.7|37773.7|37814.9|37774.9|37814.9|37774.9|37809.9|37769.9|0
1623890710000|2021-06-17 00:45:10|37813.7|37773.7|37804.9|37764.9|37813.7|37773.7|37804.9|37764.9|1
1623890720000|2021-06-17 00:45:20|37803.7|37763.7|37798.7|37758.7|37803.7|37763.7|37798.7|37758.7|0
1623890730000|2021-06-17 00:45:30|37794.9|37754.9|37794.9|37754.9|37794.9|37754.9|37794.9|37754.9|0
1623890740000|2021-06-17 00:45:40|37793.7|37753.7|37774.9|37734.9|37793.7|37753.7|37764.9|37724.9|20
1623890780000|2021-06-17 00:46:20|37779.9|37739.9|37784.9|37744.9|37784.9|37744.9|37779.9|37739.9|1
1623890800000|2021-06-17 00:46:40|37788.7|37748.7|37794.9|37754.9|37794.9|37754.9|37788.7|37748.7|2
1623890810000|2021-06-17 00:46:50|37793.7|37753.7|37789.9|37749.9|37793.7|37753.7|37784.9|37744.9|0
1623890820000|2021-06-17 00:47:00|37793.7|37753.7|37784.9|37744.9|37794.9|37754.9|37784.9|37744.9|2
1623890840000|2021-06-17 00:47:20|37794.9|37754.9|37801|37761|37801|37761|37794.9|37754.9|4
1623890870000|2021-06-17 00:47:50|37799.9|37759.9|37799.9|37759.9|37799.9|37759.9|37799.9|37759.9|0
1623890880000|2021-06-17 00:48:00|37801|37761|37801|37761|37801|37761|37801|37761|0
1623890900000|2021-06-17 00:48:20|37802.1|37762.1|37806|37766|37806|37766|37802.1|37762.1|0
1623890910000|2021-06-17 00:48:30|37811|37771|37831|37791|37831|37791|37811|37771|10
1623890940000|2021-06-17 00:49:00|37834.9|37794.9|37814.9|37774.9|37834.9|37794.9|37814.9|37774.9|3
1623890970000|2021-06-17 00:49:30|37809.9|37769.9|37809.9|37769.9|37809.9|37769.9|37809.9|37769.9|0
1623890980000|2021-06-17 00:49:40|37813.7|37773.7|37814.9|37774.9|37814.9|37774.9|37813.7|37773.7|1
1623891020000|2021-06-17 00:50:20|37813.7|37773.7|37804.9|37764.9|37813.7|37773.7|37804.9|37764.9|1
1623891040000|2021-06-17 00:50:40|37801|37761|37804.9|37764.9|37804.9|37764.9|37801|37761|0
1623891050000|2021-06-17 00:50:50|37801|37761|37804.9|37764.9|37804.9|37764.9|37801|37761|1
1623891060000|2021-06-17 00:51:00|37801|37761|37804.9|37764.9|37804.9|37764.9|37799.9|37759.9|0
1623891090000|2021-06-17 00:51:30|37801|37761|37809.9|37769.9|37809.9|37769.9|37799.9|37759.9|1
1623891100000|2021-06-17 00:51:40|37814.9|37774.9|37814.9|37774.9|37814.9|37774.9|37814.9|37774.9|0
1623891110000|2021-06-17 00:51:50|37824.9|37784.9|37811|37771|37824.9|37784.9|37809.9|37769.9|0
1623891120000|2021-06-17 00:52:00|37814.9|37774.9|37814.9|37774.9|37814.9|37774.9|37814.9|37774.9|0
1623891130000|2021-06-17 00:52:10|37809.9|37769.9|37809.9|37769.9|37809.9|37769.9|37809.9|37769.9|2
1623891140000|2021-06-17 00:52:20|37814.9|37774.9|37809.9|37769.9|37814.9|37774.9|37808.7|37768.7|2
1623891150000|2021-06-17 00:52:30|37808.7|37768.7|37808.7|37768.7|37808.7|37768.7|37808.7|37768.7|1
1623891160000|2021-06-17 00:52:40|37804.9|37764.9|37818.7|37778.7|37818.7|37778.7|37804.9|37764.9|0
1623891170000|2021-06-17 00:52:50|37819.9|37779.9|37839.9|37799.9|37839.9|37799.9|37819.9|37779.9|0
1623891180000|2021-06-17 00:53:00|37829.9|37789.9|37843.7|37803.7|37843.7|37803.7|37829.9|37789.9|1
1623891190000|2021-06-17 00:53:10|37853.7|37813.7|37853.7|37813.7|37853.7|37813.7|37853.7|37813.7|2
1623891200000|2021-06-17 00:53:20|37854.9|37814.9|37863.7|37823.7|37863.7|37823.7|37854.9|37814.9|0
1623891210000|2021-06-17 00:53:30|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|0
1623891240000|2021-06-17 00:54:00|37878.7|37838.7|37879.9|37839.9|37879.9|37839.9|37878.7|37838.7|0
1623891250000|2021-06-17 00:54:10|37882.6|37842.6|37878.7|37838.7|37882.6|37842.6|37869.9|37829.9|0
1623891260000|2021-06-17 00:54:20|37882.6|37842.6|37883.7|37843.7|37883.7|37843.7|37879.9|37839.9|1
1623891270000|2021-06-17 00:54:30|37884.9|37844.9|37884.9|37844.9|37884.9|37844.9|37884.9|37844.9|1
1623891280000|2021-06-17 00:54:40|37888.7|37848.7|37878.7|37838.7|37888.7|37848.7|37878.7|37838.7|1
1623891290000|2021-06-17 00:54:50|37879.9|37839.9|37879.9|37839.9|37879.9|37839.9|37879.9|37839.9|0
1623891310000|2021-06-17 00:55:10|37878.7|37838.7|37859.9|37819.9|37878.7|37838.7|37859.9|37819.9|2
1623891320000|2021-06-17 00:55:20|37863.7|37823.7|37868.7|37828.7|37868.7|37828.7|37863.7|37823.7|0
1623891330000|2021-06-17 00:55:30|37869.9|37829.9|37874.9|37834.9|37878.7|37838.7|37869.9|37829.9|1
1623891340000|2021-06-17 00:55:40|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|1
1623891350000|2021-06-17 00:55:50|37859.9|37819.9|37868.7|37828.7|37869.9|37829.9|37859.9|37819.9|0
1623891360000|2021-06-17 00:56:00|37869.9|37829.9|37863.7|37823.7|37869.9|37829.9|37863.7|37823.7|0
1623891370000|2021-06-17 00:56:10|37867.6|37827.6|37868.7|37828.7|37868.7|37828.7|37867.6|37827.6|0
1623891380000|2021-06-17 00:56:20|37863.7|37823.7|37858.7|37818.7|37863.7|37823.7|37858.7|37818.7|1
1623891400000|2021-06-17 00:56:40|37863.7|37823.7|37868.7|37828.7|37868.7|37828.7|37858.7|37818.7|1
1623891410000|2021-06-17 00:56:50|37863.7|37823.7|37869.9|37829.9|37869.9|37829.9|37863.7|37823.7|1
1623891420000|2021-06-17 00:57:00|37868.7|37828.7|37869.9|37829.9|37869.9|37829.9|37868.7|37828.7|0
1623891430000|2021-06-17 00:57:10|37868.7|37828.7|37874.9|37834.9|37878.7|37838.7|37868.7|37828.7|1
1623891440000|2021-06-17 00:57:20|37873.7|37833.7|37868.7|37828.7|37873.7|37833.7|37864.9|37824.9|0
1623891450000|2021-06-17 00:57:30|37863.7|37823.7|37863.7|37823.7|37863.7|37823.7|37863.7|37823.7|0
1623891470000|2021-06-17 00:57:50|37864.9|37824.9|37868.7|37828.7|37868.7|37828.7|37864.9|37824.9|0
1623891500000|2021-06-17 00:58:20|37859.9|37819.9|37859.9|37819.9|37863.7|37823.7|37859.9|37819.9|0
1623891510000|2021-06-17 00:58:30|37863.7|37823.7|37859.9|37819.9|37863.7|37823.7|37859.9|37819.9|0
1623891520000|2021-06-17 00:58:40|37863.7|37823.7|37868.7|37828.7|37868.7|37828.7|37863.7|37823.7|0
1623891540000|2021-06-17 00:59:00|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623891550000|2021-06-17 00:59:10|37863.7|37823.7|37863.7|37823.7|37863.7|37823.7|37859.9|37819.9|0
1623891560000|2021-06-17 00:59:20|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|1
1623891570000|2021-06-17 00:59:30|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1623891580000|2021-06-17 00:59:40|37859.9|37819.9|37868.7|37828.7|37868.7|37828.7|37858.7|37818.7|1
1623891590000|2021-06-17 00:59:50|37864.9|37824.9|37858.7|37818.7|37868.7|37828.7|37858.7|37818.7|1
1623891600000|2021-06-17 01:00:00|37859.9|37819.9|37858.7|37818.7|37859.9|37819.9|37858.7|37818.7|1
1623891610000|2021-06-17 01:00:10|37853.7|37813.7|37833.7|37793.7|37853.7|37813.7|37833.7|37793.7|6
1623891620000|2021-06-17 01:00:20|37829.9|37789.9|37851|37811|37851|37811|37829.9|37789.9|5
1623891630000|2021-06-17 01:00:30|37858.7|37818.7|37874.9|37834.9|37878.7|37838.7|37858.7|37818.7|0
1623891650000|2021-06-17 01:00:50|37878.7|37838.7|37874.9|37834.9|37878.7|37838.7|37874.9|37834.9|0
1623891660000|2021-06-17 01:01:00|37878.7|37838.7|37869.9|37829.9|37878.7|37838.7|37868.7|37828.7|17
1623891670000|2021-06-17 01:01:10|37873.7|37833.7|37888.7|37848.7|37888.7|37848.7|37873.7|37833.7|1
1623891680000|2021-06-17 01:01:20|37893.7|37853.7|37883.7|37843.7|37893.7|37853.7|37883.7|37843.7|0
1623891690000|2021-06-17 01:01:30|37879.9|37839.9|37881|37841|37891|37851|37878.7|37838.7|2
1623891700000|2021-06-17 01:01:40|37888.7|37848.7|37884.9|37844.9|37888.7|37848.7|37879.9|37839.9|1
1623891710000|2021-06-17 01:01:50|37883.7|37843.7|37868.7|37828.7|37883.7|37843.7|37868.7|37828.7|6
1623891720000|2021-06-17 01:02:00|37867.6|37827.6|37848.7|37808.7|37867.6|37827.6|37848.7|37808.7|6
1623891730000|2021-06-17 01:02:10|37852.6|37812.6|37848.7|37808.7|37852.6|37812.6|37843.7|37803.7|0
1623891740000|2021-06-17 01:02:20|37843.7|37803.7|37848.7|37808.7|37849.9|37809.9|37843.7|37803.7|0
1623891750000|2021-06-17 01:02:30|37849.9|37809.9|37844.9|37804.9|37849.9|37809.9|37839.9|37799.9|5
1623891760000|2021-06-17 01:02:40|37839.9|37799.9|37834.9|37794.9|37839.9|37799.9|37829.9|37789.9|2
1623891770000|2021-06-17 01:02:50|37829.9|37789.9|37811|37771|37829.9|37789.9|37809.9|37769.9|1
1623891780000|2021-06-17 01:03:00|37814.9|37774.9|37819.9|37779.9|37824.9|37784.9|37814.9|37774.9|1
1623891790000|2021-06-17 01:03:10|37818.7|37778.7|37811|37771|37818.7|37778.7|37811|37771|2
1623891800000|2021-06-17 01:03:20|37814.9|37774.9|37831|37791|37831|37791|37814.9|37774.9|5
1623891810000|2021-06-17 01:03:30|37834.9|37794.9|37839.9|37799.9|37839.9|37799.9|37834.9|37794.9|1
1623891820000|2021-06-17 01:03:40|37841|37801|37838.7|37798.7|37844.9|37804.9|37829.9|37789.9|0
1623891830000|2021-06-17 01:03:50|37839.9|37799.9|37841|37801|37841|37801|37836|37796|0
1623891840000|2021-06-17 01:04:00|37846|37806|37831|37791|37846|37806|37831|37791|1
1623891850000|2021-06-17 01:04:10|37829.9|37789.9|37824.9|37784.9|37829.9|37789.9|37821|37781|0
1623891860000|2021-06-17 01:04:20|37831|37791|37824.9|37784.9|37831|37791|37821|37781|2
1623891870000|2021-06-17 01:04:30|37821|37781|37814.9|37774.9|37821|37781|37811|37771|0
1623891880000|2021-06-17 01:04:40|37821|37781|37824.9|37784.9|37824.9|37784.9|37821|37781|3
1623891890000|2021-06-17 01:04:50|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|0
1623891900000|2021-06-17 01:05:00|37824.9|37784.9|37814.9|37774.9|37824.9|37784.9|37814.9|37774.9|4
1623891910000|2021-06-17 01:05:10|37818.7|37778.7|37819.9|37779.9|37824.9|37784.9|37818.7|37778.7|0
1623891920000|2021-06-17 01:05:20|37818.7|37778.7|37818.7|37778.7|37818.7|37778.7|37814.9|37774.9|0
1623891930000|2021-06-17 01:05:30|37814.9|37774.9|37814.9|37774.9|37814.9|37774.9|37814.9|37774.9|0
1623891940000|2021-06-17 01:05:40|37824.9|37784.9|37824.9|37784.9|37824.9|37784.9|37824.9|37784.9|1
1623891960000|2021-06-17 01:06:00|37821|37781|37798.7|37758.7|37821|37781|37798.7|37758.7|9
1623891970000|2021-06-17 01:06:10|37794.9|37754.9|37798.7|37758.7|37798.7|37758.7|37794.9|37754.9|0
1623891980000|2021-06-17 01:06:20|37804.9|37764.9|37799.9|37759.9|37804.9|37764.9|37799.9|37759.9|2
1623891990000|2021-06-17 01:06:30|37794.9|37754.9|37794.9|37754.9|37794.9|37754.9|37789.9|37749.9|2
1623892000000|2021-06-17 01:06:40|37804.9|37764.9|37799.9|37759.9|37804.9|37764.9|37799.9|37759.9|2
1623892010000|2021-06-17 01:06:50|37804.9|37764.9|37799.9|37759.9|37804.9|37764.9|37799.9|37759.9|0
1623892020000|2021-06-17 01:07:00|37804.9|37764.9|37804.9|37764.9|37804.9|37764.9|37804.9|37764.9|2
1623892040000|2021-06-17 01:07:20|37809.9|37769.9|37804.9|37764.9|37809.9|37769.9|37804.9|37764.9|0
1623892050000|2021-06-17 01:07:30|37811|37771|37816|37776|37816|37776|37811|37771|1
1623892060000|2021-06-17 01:07:40|37818.7|37778.7|37814.9|37774.9|37818.7|37778.7|37814.9|37774.9|0
1623892070000|2021-06-17 01:07:50|37819.9|37779.9|37824.9|37784.9|37824.9|37784.9|37819.9|37779.9|0
1623892080000|2021-06-17 01:08:00|37819.9|37779.9|37819.9|37779.9|37819.9|37779.9|37819.9|37779.9|0
1623892090000|2021-06-17 01:08:10|37818.7|37778.7|37818.7|37778.7|37818.7|37778.7|37818.7|37778.7|0
1623892100000|2021-06-17 01:08:20|37819.9|37779.9|37821|37781|37821|37781|37819.9|37779.9|1
1623892110000|2021-06-17 01:08:30|37824.9|37784.9|37824.9|37784.9|37824.9|37784.9|37824.9|37784.9|0
1623892120000|2021-06-17 01:08:40|37826|37786|37824.9|37784.9|37826|37786|37824.9|37784.9|0
1623892130000|2021-06-17 01:08:50|37829.9|37789.9|37838.7|37798.7|37838.7|37798.7|37829.9|37789.9|1
1623892140000|2021-06-17 01:09:00|37828.7|37788.7|37832.6|37792.6|37833.7|37793.7|37823.7|37783.7|1
1623892150000|2021-06-17 01:09:10|37828.7|37788.7|37828.7|37788.7|37828.7|37788.7|37828.7|37788.7|0
1623892160000|2021-06-17 01:09:20|37823.7|37783.7|37828.7|37788.7|37828.7|37788.7|37823.7|37783.7|0
1623892170000|2021-06-17 01:09:30|37829.9|37789.9|37834.9|37794.9|37834.9|37794.9|37829.9|37789.9|0
1623892180000|2021-06-17 01:09:40|37838.7|37798.7|37829.9|37789.9|37839.9|37799.9|37829.9|37789.9|0
1623892190000|2021-06-17 01:09:50|37833.7|37793.7|37841|37801|37841|37801|37833.7|37793.7|0
1623892200000|2021-06-17 01:10:00|37844.9|37804.9|37838.7|37798.7|37844.9|37804.9|37838.7|37798.7|0
1623892210000|2021-06-17 01:10:10|37834.9|37794.9|37839.9|37799.9|37839.9|37799.9|37834.9|37794.9|0
1623892220000|2021-06-17 01:10:20|37844.9|37804.9|37844.9|37804.9|37844.9|37804.9|37844.9|37804.9|1
1623892230000|2021-06-17 01:10:30|37841|37801|37841|37801|37841|37801|37841|37801|0
1623892240000|2021-06-17 01:10:40|37844.9|37804.9|37844.9|37804.9|37846|37806|37844.9|37804.9|0
1623892250000|2021-06-17 01:10:50|37848.7|37808.7|37844.9|37804.9|37848.7|37808.7|37844.9|37804.9|0
1623892280000|2021-06-17 01:11:20|37839.9|37799.9|37859.9|37819.9|37859.9|37819.9|37839.9|37799.9|3
1623892290000|2021-06-17 01:11:30|37861|37821|37861|37821|37861|37821|37861|37821|0
1623892310000|2021-06-17 01:11:50|37864.9|37824.9|37871|37831|37871|37831|37864.9|37824.9|0
1623892320000|2021-06-17 01:12:00|37862.1|37822.1|37861|37821|37864.9|37824.9|37859.9|37819.9|0
1623892330000|2021-06-17 01:12:10|37859.9|37819.9|37851|37811|37861|37821|37851|37811|1
1623892340000|2021-06-17 01:12:20|37849.9|37809.9|37841|37801|37851|37811|37841|37801|1
1623892350000|2021-06-17 01:12:30|37839.9|37799.9|37844.9|37804.9|37844.9|37804.9|37839.9|37799.9|0
1623892360000|2021-06-17 01:12:40|37846|37806|37846|37806|37846|37806|37846|37806|0
1623892370000|2021-06-17 01:12:50|37844.9|37804.9|37854.9|37814.9|37854.9|37814.9|37844.9|37804.9|0
1623892380000|2021-06-17 01:13:00|37858.7|37818.7|37854.9|37814.9|37861|37821|37854.9|37814.9|0
1623892420000|2021-06-17 01:13:40|37858.7|37818.7|37849.9|37809.9|37858.7|37818.7|37849.9|37809.9|0
1623892440000|2021-06-17 01:14:00|37848.7|37808.7|37834.9|37794.9|37848.7|37808.7|37834.9|37794.9|1
1623892480000|2021-06-17 01:14:40|37838.7|37798.7|37834.9|37794.9|37838.7|37798.7|37834.9|37794.9|0
1623892490000|2021-06-17 01:14:50|37838.7|37798.7|37838.7|37798.7|37838.7|37798.7|37838.7|37798.7|0
1623892500000|2021-06-17 01:15:00|37834.9|37794.9|37829.9|37789.9|37838.7|37798.7|37829.9|37789.9|0
1623892510000|2021-06-17 01:15:10|37824.9|37784.9|37824.9|37784.9|37824.9|37784.9|37824.9|37784.9|1
1623892520000|2021-06-17 01:15:20|37829.9|37789.9|37824.9|37784.9|37829.9|37789.9|37824.9|37784.9|0
1623892530000|2021-06-17 01:15:30|37826|37786|37834.9|37794.9|37834.9|37794.9|37824.9|37784.9|0
1623892540000|2021-06-17 01:15:40|37831|37791|37828.7|37788.7|37831|37791|37828.7|37788.7|0
1623892550000|2021-06-17 01:15:50|37829.9|37789.9|37834.9|37794.9|37834.9|37794.9|37829.9|37789.9|1
1623892560000|2021-06-17 01:16:00|37831|37791|37838.7|37798.7|37838.7|37798.7|37831|37791|0
1623892570000|2021-06-17 01:16:10|37839.9|37799.9|37844.9|37804.9|37848.7|37808.7|37839.9|37799.9|2
1623892580000|2021-06-17 01:16:20|37848.7|37808.7|37848.7|37808.7|37848.7|37808.7|37848.7|37808.7|0
1623892590000|2021-06-17 01:16:30|37849.9|37809.9|37849.9|37809.9|37849.9|37809.9|37844.9|37804.9|0
1623892600000|2021-06-17 01:16:40|37858.7|37818.7|37849.9|37809.9|37858.7|37818.7|37849.9|37809.9|2
1623892610000|2021-06-17 01:16:50|37854.9|37814.9|37853.7|37813.7|37859.9|37819.9|37849.9|37809.9|1
1623892620000|2021-06-17 01:17:00|37849.9|37809.9|37849.9|37809.9|37854.9|37814.9|37849.9|37809.9|0
1623892630000|2021-06-17 01:17:10|37851|37811|37841|37801|37854.9|37814.9|37841|37801|1
1623892640000|2021-06-17 01:17:20|37843.7|37803.7|37844.9|37804.9|37844.9|37804.9|37843.7|37803.7|0
1623892650000|2021-06-17 01:17:30|37843.7|37803.7|37838.7|37798.7|37843.7|37803.7|37838.7|37798.7|0
1623892660000|2021-06-17 01:17:40|37838.8|37798.8|37829.9|37789.9|37838.8|37798.8|37829.9|37789.9|0
1623892670000|2021-06-17 01:17:50|37831|37791|37838.8|37798.8|37838.8|37798.8|37831|37791|0
1623892680000|2021-06-17 01:18:00|37834.9|37794.9|37834.9|37794.9|37839.9|37799.9|37834.9|37794.9|0
1623892690000|2021-06-17 01:18:10|37829.9|37789.9|37829.9|37789.9|37834.9|37794.9|37829.9|37789.9|0
1623892700000|2021-06-17 01:18:20|37834.9|37794.9|37834.9|37794.9|37834.9|37794.9|37834.9|37794.9|0
1623892710000|2021-06-17 01:18:30|37829.9|37789.9|37834.9|37794.9|37834.9|37794.9|37829.9|37789.9|0
1623892720000|2021-06-17 01:18:40|37838.8|37798.8|37834.9|37794.9|37838.8|37798.8|37834.9|37794.9|0
1623892730000|2021-06-17 01:18:50|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1623892740000|2021-06-17 01:19:00|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|0
1623892750000|2021-06-17 01:19:10|37841|37801|37841|37801|37841|37801|37841|37801|0
1623892760000|2021-06-17 01:19:20|37844.9|37804.9|37844.9|37804.9|37851|37811|37844.9|37804.9|0
1623892770000|2021-06-17 01:19:30|37849.9|37809.9|37854.9|37814.9|37854.9|37814.9|37849.9|37809.9|0
1623892780000|2021-06-17 01:19:40|37851|37811|37851|37811|37851|37811|37851|37811|0
1623892790000|2021-06-17 01:19:50|37854.9|37814.9|37864.9|37824.9|37864.9|37824.9|37854.9|37814.9|1
1623892800000|2021-06-17 01:20:00|37869.9|37829.9|37864.9|37824.9|37871|37831|37864.9|37824.9|1
1623892810000|2021-06-17 01:20:10|37863.8|37823.8|37859.9|37819.9|37863.8|37823.8|37859.9|37819.9|1
1623892820000|2021-06-17 01:20:20|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623892830000|2021-06-17 01:20:30|37854.9|37814.9|37859.9|37819.9|37859.9|37819.9|37854.9|37814.9|0
1623892840000|2021-06-17 01:20:40|37861|37821|37859.9|37819.9|37864.9|37824.9|37859.9|37819.9|0
1623892860000|2021-06-17 01:21:00|37861|37821|37861|37821|37861|37821|37861|37821|0
1623892870000|2021-06-17 01:21:10|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623892880000|2021-06-17 01:21:20|37861|37821|37861|37821|37861|37821|37861|37821|0
1623892890000|2021-06-17 01:21:30|37859.9|37819.9|37856|37816|37864.9|37824.9|37856|37816|0
1623892900000|2021-06-17 01:21:40|37857.1|37817.1|37864.9|37824.9|37864.9|37824.9|37857.1|37817.1|1
1623892910000|2021-06-17 01:21:50|37868.8|37828.8|37864.9|37824.9|37873.8|37833.8|37864.9|37824.9|2
1623892920000|2021-06-17 01:22:00|37861|37821|37861|37821|37861|37821|37861|37821|0
1623892930000|2021-06-17 01:22:10|37874.9|37834.9|37878.8|37838.8|37878.8|37838.8|37874.9|37834.9|5
1623892950000|2021-06-17 01:22:30|37883.8|37843.8|37878.8|37838.8|37883.8|37843.8|37874.9|37834.9|1
1623892980000|2021-06-17 01:23:00|37868.8|37828.8|37871|37831|37878.8|37838.8|37864.9|37824.9|2
1623892990000|2021-06-17 01:23:10|37873.8|37833.8|37864.9|37824.9|37873.8|37833.8|37861|37821|1
1623893000000|2021-06-17 01:23:20|37863.8|37823.8|37864.9|37824.9|37864.9|37824.9|37859.9|37819.9|2
1623893010000|2021-06-17 01:23:30|37859.9|37819.9|37864.9|37824.9|37864.9|37824.9|37858.8|37818.8|0
1623893020000|2021-06-17 01:23:40|37859.9|37819.9|37864.9|37824.9|37868.8|37828.8|37859.9|37819.9|0
1623893040000|2021-06-17 01:24:00|37866|37826|37869.9|37829.9|37869.9|37829.9|37864.9|37824.9|0
1623893050000|2021-06-17 01:24:10|37878.8|37838.8|37874.9|37834.9|37878.8|37838.8|37874.9|37834.9|1
1623893060000|2021-06-17 01:24:20|37869.9|37829.9|37878.8|37838.8|37878.8|37838.8|37869.9|37829.9|0
1623893070000|2021-06-17 01:24:30|37874.9|37834.9|37878.8|37838.8|37878.8|37838.8|37874.9|37834.9|0
1623893080000|2021-06-17 01:24:40|37874.9|37834.9|37878.8|37838.8|37878.8|37838.8|37874.9|37834.9|0
1623893090000|2021-06-17 01:24:50|37874.9|37834.9|37874.9|37834.9|37878.8|37838.8|37871|37831|0
1623893100000|2021-06-17 01:25:00|37873.8|37833.8|37878.8|37838.8|37878.8|37838.8|37873.8|37833.8|1
1623893120000|2021-06-17 01:25:20|37874.9|37834.9|37878.8|37838.8|37879.9|37839.9|37869.9|37829.9|0
1623893130000|2021-06-17 01:25:30|37879.9|37839.9|37878.8|37838.8|37879.9|37839.9|37878.8|37838.8|0
1623893150000|2021-06-17 01:25:50|37879.9|37839.9|37887.6|37847.6|37888.8|37848.8|37879.9|37839.9|0
1623893160000|2021-06-17 01:26:00|37883.8|37843.8|37869.9|37829.9|37883.8|37843.8|37869.9|37829.9|1
1623893190000|2021-06-17 01:26:30|37868.8|37828.8|37863.8|37823.8|37868.8|37828.8|37863.8|37823.8|0
1623893200000|2021-06-17 01:26:40|37859.9|37819.9|37864.9|37824.9|37864.9|37824.9|37859.9|37819.9|0
1623893210000|2021-06-17 01:26:50|37859.9|37819.9|37859.9|37819.9|37864.9|37824.9|37859.9|37819.9|1
1623893220000|2021-06-17 01:27:00|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37859.9|37819.9|0
1623893230000|2021-06-17 01:27:10|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623893240000|2021-06-17 01:27:20|37864.9|37824.9|37854.9|37814.9|37864.9|37824.9|37849.9|37809.9|1
1623893250000|2021-06-17 01:27:30|37853.8|37813.8|37854.9|37814.9|37858.8|37818.8|37849.9|37809.9|0
1623893290000|2021-06-17 01:28:10|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623893310000|2021-06-17 01:28:30|37854.9|37814.9|37858.8|37818.8|37858.8|37818.8|37854.9|37814.9|0
1623893320000|2021-06-17 01:28:40|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|0
1623893330000|2021-06-17 01:28:50|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623893370000|2021-06-17 01:29:30|37859.9|37819.9|37878.8|37838.8|37878.8|37838.8|37859.9|37819.9|4
1623893380000|2021-06-17 01:29:40|37873.8|37833.8|37868.8|37828.8|37873.8|37833.8|37868.8|37828.8|0
1623893400000|2021-06-17 01:30:00|37867.6|37827.6|37874.9|37834.9|37878.8|37838.8|37867.6|37827.6|1
1623893410000|2021-06-17 01:30:10|37871|37831|37874.9|37834.9|37878.8|37838.8|37869.9|37829.9|0
1623893420000|2021-06-17 01:30:20|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1623893450000|2021-06-17 01:30:50|37869.9|37829.9|37873.8|37833.8|37873.8|37833.8|37869.9|37829.9|0
1623893470000|2021-06-17 01:31:10|37874.9|37834.9|37878.8|37838.8|37878.8|37838.8|37869.9|37829.9|0
1623893480000|2021-06-17 01:31:20|37873.8|37833.8|37873.8|37833.8|37874.9|37834.9|37871|37831|0
1623893490000|2021-06-17 01:31:30|37869.9|37829.9|37878.8|37838.8|37878.8|37838.8|37869.9|37829.9|0
1623893510000|2021-06-17 01:31:50|37869.9|37829.9|37878.8|37838.8|37878.8|37838.8|37869.9|37829.9|0
1623893520000|2021-06-17 01:32:00|37874.9|37834.9|37873.8|37833.8|37874.9|37834.9|37869.9|37829.9|0
1623893530000|2021-06-17 01:32:10|37869.9|37829.9|37873.8|37833.8|37873.8|37833.8|37869.9|37829.9|0
1623893540000|2021-06-17 01:32:20|37869.9|37829.9|37873.8|37833.8|37873.8|37833.8|37869.9|37829.9|0
1623893550000|2021-06-17 01:32:30|37869.9|37829.9|37873.8|37833.8|37873.8|37833.8|37869.9|37829.9|0
1623893560000|2021-06-17 01:32:40|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|0
1623893570000|2021-06-17 01:32:50|37868.8|37828.8|37878.8|37838.8|37878.8|37838.8|37868.8|37828.8|1
1623893580000|2021-06-17 01:33:00|37884.9|37844.9|37898.8|37858.8|37898.8|37858.8|37879.9|37839.9|0
1623893590000|2021-06-17 01:33:10|37897.6|37857.6|37898.8|37858.8|37898.8|37858.8|37894.9|37854.9|0
1623893640000|2021-06-17 01:34:00|37897.6|37857.6|37893.8|37853.8|37898.8|37858.8|37893.8|37853.8|0
1623893650000|2021-06-17 01:34:10|37888.8|37848.8|37888.8|37848.8|37888.8|37848.8|37888.8|37848.8|1
1623893660000|2021-06-17 01:34:20|37894.9|37854.9|37894.9|37854.9|37894.9|37854.9|37894.9|37854.9|2
1623893670000|2021-06-17 01:34:30|37898.8|37858.8|37894.9|37854.9|37898.8|37858.8|37894.9|37854.9|0
1623893680000|2021-06-17 01:34:40|37898.8|37858.8|37898.8|37858.8|37903.8|37863.8|37893.8|37853.8|0
1623893710000|2021-06-17 01:35:10|37899.9|37859.9|37899.9|37859.9|37899.9|37859.9|37899.9|37859.9|0
1623893720000|2021-06-17 01:35:20|37904.9|37864.9|37899.9|37859.9|37904.9|37864.9|37899.9|37859.9|0
1623893740000|2021-06-17 01:35:40|37898.8|37858.8|37898.8|37858.8|37898.8|37858.8|37898.8|37858.8|1
1623893750000|2021-06-17 01:35:50|37893.8|37853.8|37888.8|37848.8|37893.8|37853.8|37888.8|37848.8|1
1623893770000|2021-06-17 01:36:10|37887.6|37847.6|37888.8|37848.8|37888.8|37848.8|37884.9|37844.9|0
1623893780000|2021-06-17 01:36:20|37883.8|37843.8|37883.8|37843.8|37883.8|37843.8|37883.8|37843.8|0
1623893790000|2021-06-17 01:36:30|37879.9|37839.9|37873.8|37833.8|37879.9|37839.9|37873.8|37833.8|1
1623893800000|2021-06-17 01:36:40|37868.8|37828.8|37869.9|37829.9|37869.9|37829.9|37868.8|37828.8|1
1623893820000|2021-06-17 01:37:00|37868.8|37828.8|37878.8|37838.8|37878.8|37838.8|37868.8|37828.8|3
1623893830000|2021-06-17 01:37:10|37873.8|37833.8|37868.8|37828.8|37873.8|37833.8|37868.8|37828.8|2
1623893900000|2021-06-17 01:38:20|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|0
1623893920000|2021-06-17 01:38:40|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623893930000|2021-06-17 01:38:50|37858.8|37818.8|37858.8|37818.8|37864.9|37824.9|37858.8|37818.8|0
1623893960000|2021-06-17 01:39:20|37857.6|37817.6|37858.8|37818.8|37858.8|37818.8|37853.8|37813.8|0
1623893970000|2021-06-17 01:39:30|37853.8|37813.8|37858.8|37818.8|37858.8|37818.8|37853.8|37813.8|0
1623893990000|2021-06-17 01:39:50|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623894000000|2021-06-17 01:40:00|37864.9|37824.9|37868.8|37828.8|37868.8|37828.8|37864.9|37824.9|2
1623894010000|2021-06-17 01:40:10|37869.9|37829.9|37868.8|37828.8|37873.8|37833.8|37868.8|37828.8|0
1623894030000|2021-06-17 01:40:30|37869.9|37829.9|37868.8|37828.8|37869.9|37829.9|37868.8|37828.8|0
1623894040000|2021-06-17 01:40:40|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|0
1623894060000|2021-06-17 01:41:00|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1623894110000|2021-06-17 01:41:50|37883.8|37843.8|37878.8|37838.8|37883.8|37843.8|37878.8|37838.8|0
1623894120000|2021-06-17 01:42:00|37874.9|37834.9|37874.9|37834.9|37874.9|37834.9|37874.9|37834.9|0
1623894130000|2021-06-17 01:42:10|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1623894140000|2021-06-17 01:42:20|37877.6|37837.6|37868.8|37828.8|37877.6|37837.6|37868.8|37828.8|1
1623894150000|2021-06-17 01:42:30|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37873.8|37833.8|1
1623894160000|2021-06-17 01:42:40|37877.6|37837.6|37873.8|37833.8|37878.8|37838.8|37869.9|37829.9|0
1623894170000|2021-06-17 01:42:50|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1623894200000|2021-06-17 01:43:20|37877.6|37837.6|37873.8|37833.8|37877.6|37837.6|37873.8|37833.8|0
1623894210000|2021-06-17 01:43:30|37869.9|37829.9|37869.9|37829.9|37873.8|37833.8|37869.9|37829.9|0
1623894220000|2021-06-17 01:43:40|37873.8|37833.8|37873.8|37833.8|37873.8|37833.8|37873.8|37833.8|0
1623894240000|2021-06-17 01:44:00|37878.8|37838.8|37879.9|37839.9|37883.8|37843.8|37878.8|37838.8|2
1623894260000|2021-06-17 01:44:20|37883.8|37843.8|37883.8|37843.8|37883.8|37843.8|37883.8|37843.8|0
1623894270000|2021-06-17 01:44:30|37884.9|37844.9|37873.8|37833.8|37884.9|37844.9|37873.8|37833.8|1
1623894280000|2021-06-17 01:44:40|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|1
1623894300000|2021-06-17 01:45:00|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1623894310000|2021-06-17 01:45:10|37857.1|37817.1|37861|37821|37861|37821|37857.1|37817.1|0
1623894320000|2021-06-17 01:45:20|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623894330000|2021-06-17 01:45:30|37856|37816|37859.9|37819.9|37859.9|37819.9|37856|37816|0
1623894370000|2021-06-17 01:46:10|37858.8|37818.8|37853.8|37813.8|37858.8|37818.8|37853.8|37813.8|0
1623894390000|2021-06-17 01:46:30|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|1
1623894410000|2021-06-17 01:46:50|37853.8|37813.8|37859.9|37819.9|37859.9|37819.9|37853.8|37813.8|2
1623894420000|2021-06-17 01:47:00|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|2
1623894460000|2021-06-17 01:47:40|37859.9|37819.9|37858.8|37818.8|37859.9|37819.9|37858.8|37818.8|0
1623894470000|2021-06-17 01:47:50|37857.7|37817.7|37858.8|37818.8|37858.8|37818.8|37853.8|37813.8|0
1623894490000|2021-06-17 01:48:10|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623894510000|2021-06-17 01:48:30|37858.8|37818.8|37858.8|37818.8|37859.9|37819.9|37858.8|37818.8|0
1623894520000|2021-06-17 01:48:40|37859.9|37819.9|37858.8|37818.8|37859.9|37819.9|37858.8|37818.8|0
1623894530000|2021-06-17 01:48:50|37859.9|37819.9|37858.8|37818.8|37859.9|37819.9|37858.8|37818.8|0
1623894580000|2021-06-17 01:49:40|37857.7|37817.7|37858.8|37818.8|37858.8|37818.8|37857.7|37817.7|0
1623894660000|2021-06-17 01:51:00|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|0
1623894680000|2021-06-17 01:51:20|37854.9|37814.9|37859.9|37819.9|37859.9|37819.9|37854.9|37814.9|0
1623894690000|2021-06-17 01:51:30|37858.8|37818.8|37858.8|37818.8|37859.9|37819.9|37858.8|37818.8|0
1623894760000|2021-06-17 01:52:40|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|0
1623894770000|2021-06-17 01:52:50|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623894790000|2021-06-17 01:53:10|37854.9|37814.9|37853.8|37813.8|37858.8|37818.8|37853.8|37813.8|0
1623894810000|2021-06-17 01:53:30|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623894830000|2021-06-17 01:53:50|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|0
1623894860000|2021-06-17 01:54:20|37858.8|37818.8|37858.8|37818.8|37859.9|37819.9|37858.8|37818.8|0
1623894930000|2021-06-17 01:55:30|37859.9|37819.9|37858.8|37818.8|37863.8|37823.8|37858.8|37818.8|0
1623894940000|2021-06-17 01:55:40|37859.9|37819.9|37858.8|37818.8|37862.7|37822.7|37858.8|37818.8|0
1623894950000|2021-06-17 01:55:50|37859.9|37819.9|37863.8|37823.8|37863.8|37823.8|37859.9|37819.9|0
1623894960000|2021-06-17 01:56:00|37862.7|37822.7|37859.9|37819.9|37863.8|37823.8|37858.8|37818.8|1
1623894970000|2021-06-17 01:56:10|37863.8|37823.8|37868.8|37828.8|37868.8|37828.8|37863.8|37823.8|6
1623895000000|2021-06-17 01:56:40|37867.7|37827.7|37868.8|37828.8|37868.8|37828.8|37864.9|37824.9|0
1623895010000|2021-06-17 01:56:50|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|0
1623895020000|2021-06-17 01:57:00|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37863.8|37823.8|1
1623895030000|2021-06-17 01:57:10|37863.8|37823.8|37868.8|37828.8|37868.8|37828.8|37863.8|37823.8|0
1623895040000|2021-06-17 01:57:20|37869.9|37829.9|37864.9|37824.9|37873.8|37833.8|37863.8|37823.8|0
1623895050000|2021-06-17 01:57:30|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|0
1623895070000|2021-06-17 01:57:50|37873.8|37833.8|37873.8|37833.8|37873.8|37833.8|37868.8|37828.8|0
1623895080000|2021-06-17 01:58:00|37869.9|37829.9|37868.8|37828.8|37869.9|37829.9|37868.8|37828.8|0
1623895090000|2021-06-17 01:58:10|37873.8|37833.8|37863.8|37823.8|37873.8|37833.8|37863.8|37823.8|0
1623895140000|2021-06-17 01:59:00|37854.9|37814.9|37853.8|37813.8|37854.9|37814.9|37853.8|37813.8|0
1623895150000|2021-06-17 01:59:10|37854.9|37814.9|37858.8|37818.8|37858.8|37818.8|37854.9|37814.9|0
1623895170000|2021-06-17 01:59:30|37857.7|37817.7|37843.8|37803.8|37857.7|37817.7|37843.8|37803.8|1
1623895190000|2021-06-17 01:59:50|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|0
1623895200000|2021-06-17 02:00:00|37838.8|37798.8|37858.8|37818.8|37858.8|37818.8|37838.8|37798.8|1
1623895210000|2021-06-17 02:00:10|37851|37811|37851|37811|37851|37811|37851|37811|0
1623895240000|2021-06-17 02:00:40|37859.9|37819.9|37864.9|37824.9|37864.9|37824.9|37858.8|37818.8|1
1623895250000|2021-06-17 02:00:50|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|0
1623895260000|2021-06-17 02:01:00|37869.9|37829.9|37857.7|37817.7|37869.9|37829.9|37857.7|37817.7|0
1623895270000|2021-06-17 02:01:10|37849.9|37809.9|37858.8|37818.8|37858.8|37818.8|37849.9|37809.9|1
1623895280000|2021-06-17 02:01:20|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|1
1623895290000|2021-06-17 02:01:30|37861|37821|37868.8|37828.8|37869.9|37829.9|37861|37821|0
1623895310000|2021-06-17 02:01:50|37869.9|37829.9|37868.8|37828.8|37869.9|37829.9|37868.8|37828.8|0
1623895320000|2021-06-17 02:02:00|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|0
1623895330000|2021-06-17 02:02:10|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|0
1623895340000|2021-06-17 02:02:20|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|0
1623895360000|2021-06-17 02:02:40|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|1
1623895370000|2021-06-17 02:02:50|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37859.9|37819.9|0
1623895380000|2021-06-17 02:03:00|37861|37821|37858.8|37818.8|37861|37821|37858.8|37818.8|1
1623895400000|2021-06-17 02:03:20|37857.7|37817.7|37849.9|37809.9|37857.7|37817.7|37849.9|37809.9|0
1623895430000|2021-06-17 02:03:50|37853.8|37813.8|37849.9|37809.9|37853.8|37813.8|37849.9|37809.9|0
1623895440000|2021-06-17 02:04:00|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|1
1623895450000|2021-06-17 02:04:10|37863.8|37823.8|37861|37821|37863.8|37823.8|37861|37821|0
1623895460000|2021-06-17 02:04:20|37864.9|37824.9|37864.9|37824.9|37868.8|37828.8|37861|37821|0
1623895470000|2021-06-17 02:04:30|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|1
1623895480000|2021-06-17 02:04:40|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|0
1623895490000|2021-06-17 02:04:50|37851|37811|37858.8|37818.8|37858.8|37818.8|37849.9|37809.9|0
1623895510000|2021-06-17 02:05:10|37859.9|37819.9|37858.8|37818.8|37859.9|37819.9|37858.8|37818.8|0
1623895530000|2021-06-17 02:05:30|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623895570000|2021-06-17 02:06:10|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|0
1623895580000|2021-06-17 02:06:20|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623895640000|2021-06-17 02:07:20|37863.8|37823.8|37858.8|37818.8|37863.8|37823.8|37858.8|37818.8|2
1623895650000|2021-06-17 02:07:30|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623895660000|2021-06-17 02:07:40|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1623895680000|2021-06-17 02:08:00|37863.8|37823.8|37859.9|37819.9|37863.8|37823.8|37859.9|37819.9|0
1623895690000|2021-06-17 02:08:10|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|0
1623895700000|2021-06-17 02:08:20|37868.8|37828.8|37868.8|37828.8|37872.7|37832.7|37868.8|37828.8|1
1623895750000|2021-06-17 02:09:10|37869.9|37829.9|37868.8|37828.8|37869.9|37829.9|37868.8|37828.8|0
1623895760000|2021-06-17 02:09:20|37869.9|37829.9|37868.8|37828.8|37869.9|37829.9|37868.8|37828.8|0
1623895830000|2021-06-17 02:10:30|37869.9|37829.9|37869.9|37829.9|37874.9|37834.9|37869.9|37829.9|3
1623895870000|2021-06-17 02:11:10|37874.9|37834.9|37869.9|37829.9|37874.9|37834.9|37869.9|37829.9|3
1623895880000|2021-06-17 02:11:20|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|0
1623895890000|2021-06-17 02:11:30|37864.9|37824.9|37859.9|37819.9|37864.9|37824.9|37859.9|37819.9|0
1623895900000|2021-06-17 02:11:40|37861|37821|37858.8|37818.8|37861|37821|37858.8|37818.8|0
1623895910000|2021-06-17 02:11:50|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|1
1623895920000|2021-06-17 02:12:00|37858.8|37818.8|37859.9|37819.9|37863.8|37823.8|37858.8|37818.8|0
1623895940000|2021-06-17 02:12:20|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623895980000|2021-06-17 02:13:00|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|37859.9|37819.9|0
1623895990000|2021-06-17 02:13:10|37858.8|37818.8|37859.9|37819.9|37859.9|37819.9|37858.8|37818.8|0
1623896010000|2021-06-17 02:13:30|37867.7|37827.7|37873.8|37833.8|37873.8|37833.8|37867.7|37827.7|0
1623896020000|2021-06-17 02:13:40|37869.9|37829.9|37878.8|37838.8|37879.9|37839.9|37869.9|37829.9|1
1623896040000|2021-06-17 02:14:00|37874.9|37834.9|37878.8|37838.8|37878.8|37838.8|37874.9|37834.9|0
1623896050000|2021-06-17 02:14:10|37874.9|37834.9|37878.8|37838.8|37878.8|37838.8|37874.9|37834.9|0
1623896060000|2021-06-17 02:14:20|37879.9|37839.9|37879.9|37839.9|37879.9|37839.9|37879.9|37839.9|0
1623896070000|2021-06-17 02:14:30|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1623896080000|2021-06-17 02:14:40|37879.9|37839.9|37878.8|37838.8|37879.9|37839.9|37878.8|37838.8|1
1623896090000|2021-06-17 02:14:50|37879.9|37839.9|37873.8|37833.8|37879.9|37839.9|37873.8|37833.8|0
1623896100000|2021-06-17 02:15:00|37878.8|37838.8|37883.8|37843.8|37883.8|37843.8|37878.8|37838.8|1
1623896140000|2021-06-17 02:15:40|37888.8|37848.8|37888.8|37848.8|37888.8|37848.8|37888.8|37848.8|0
1623896150000|2021-06-17 02:15:50|37889.9|37849.9|37893.8|37853.8|37893.8|37853.8|37889.9|37849.9|0
1623896220000|2021-06-17 02:17:00|37883.8|37843.8|37883.8|37843.8|37883.8|37843.8|37883.8|37843.8|2
1623896230000|2021-06-17 02:17:10|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|0
1623896260000|2021-06-17 02:17:40|37883.8|37843.8|37892.7|37852.7|37892.7|37852.7|37883.8|37843.8|0
1623896310000|2021-06-17 02:18:30|37883.8|37843.8|37873.8|37833.8|37883.8|37843.8|37872.7|37832.7|2
1623896350000|2021-06-17 02:19:10|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|37869.9|37829.9|0
1623896400000|2021-06-17 02:20:00|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|0
1623896410000|2021-06-17 02:20:10|37859.9|37819.9|37863.8|37823.8|37863.8|37823.8|37859.9|37819.9|0
1623896420000|2021-06-17 02:20:20|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|4
1623896450000|2021-06-17 02:20:50|37857.7|37817.7|37849.9|37809.9|37857.7|37817.7|37849.9|37809.9|0
1623896490000|2021-06-17 02:21:30|37844.9|37804.9|37848.8|37808.8|37848.8|37808.8|37841|37801|2
1623896500000|2021-06-17 02:21:40|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|0
1623896540000|2021-06-17 02:22:20|37838.8|37798.8|37833.8|37793.8|37838.8|37798.8|37833.8|37793.8|1
1623896550000|2021-06-17 02:22:30|37829.9|37789.9|37844.9|37804.9|37844.9|37804.9|37829.9|37789.9|0
1623896570000|2021-06-17 02:22:50|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1623896600000|2021-06-17 02:23:20|||||||||1
1623896690000|2021-06-17 02:24:50|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|0
1623896700000|2021-06-17 02:25:00|37828.8|37788.8|37834.9|37794.9|37834.9|37794.9|37828.8|37788.8|0
1623896740000|2021-06-17 02:25:40|37833.8|37793.8|37829.9|37789.9|37833.8|37793.8|37829.9|37789.9|0
1623896760000|2021-06-17 02:26:00|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|1
1623896790000|2021-06-17 02:26:30|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|0
1623896800000|2021-06-17 02:26:40|37833.8|37793.8|37838.8|37798.8|37838.8|37798.8|37829.9|37789.9|2
1623896810000|2021-06-17 02:26:50|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|0
1623896830000|2021-06-17 02:27:10|37833.8|37793.8|37833.8|37793.8|37833.8|37793.8|37833.8|37793.8|1
1623896850000|2021-06-17 02:27:30|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|0
1623896900000|2021-06-17 02:28:20|||||||||2
1623896910000|2021-06-17 02:28:30|37846|37806|37848.8|37808.8|37848.8|37808.8|37841|37801|3
1623896920000|2021-06-17 02:28:40|37849.9|37809.9|37849.9|37809.9|37849.9|37809.9|37849.9|37809.9|0
1623896930000|2021-06-17 02:28:50|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|0
1623896940000|2021-06-17 02:29:00|37849.9|37809.9|37849.9|37809.9|37849.9|37809.9|37849.9|37809.9|0
1623896950000|2021-06-17 02:29:10|37839.9|37799.9|37838.8|37798.8|37839.9|37799.9|37838.8|37798.8|1
1623896960000|2021-06-17 02:29:20|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|0
1623897000000|2021-06-17 02:30:00|37844.9|37804.9|37844.9|37804.9|37844.9|37804.9|37844.9|37804.9|1
1623897010000|2021-06-17 02:30:10|37854.9|37814.9|37854.9|37814.9|37854.9|37814.9|37849.9|37809.9|1
1623897020000|2021-06-17 02:30:20|37858.8|37818.8|37849.9|37809.9|37858.8|37818.8|37849.9|37809.9|0
1623897040000|2021-06-17 02:30:40|37854.9|37814.9|37849.9|37809.9|37854.9|37814.9|37849.9|37809.9|0
1623897050000|2021-06-17 02:30:50|37851|37811|37858.8|37818.8|37858.8|37818.8|37851|37811|0
1623897060000|2021-06-17 02:31:00|37859.9|37819.9|37864.9|37824.9|37869.9|37829.9|37859.9|37819.9|2
1623897070000|2021-06-17 02:31:10|37866|37826|37864.9|37824.9|37866|37826|37864.9|37824.9|2
1623897080000|2021-06-17 02:31:20|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|1
1623897090000|2021-06-17 02:31:30|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1623897110000|2021-06-17 02:31:50|37861|37821|37861|37821|37861|37821|37861|37821|0
1623897120000|2021-06-17 02:32:00|37864.9|37824.9|37858.8|37818.8|37864.9|37824.9|37858.8|37818.8|2
1623897140000|2021-06-17 02:32:20|37849.9|37809.9|37848.8|37808.8|37858.8|37818.8|37848.8|37808.8|1
1623897150000|2021-06-17 02:32:30|37844.9|37804.9|37844.9|37804.9|37844.9|37804.9|37844.9|37804.9|0
1623897160000|2021-06-17 02:32:40|37843.8|37803.8|37844.9|37804.9|37844.9|37804.9|37843.8|37803.8|0
1623897170000|2021-06-17 02:32:50|37839.9|37799.9|37844.9|37804.9|37844.9|37804.9|37839.9|37799.9|0
1623897180000|2021-06-17 02:33:00|37843.8|37803.8|37839.9|37799.9|37843.8|37803.8|37839.9|37799.9|0
1623897200000|2021-06-17 02:33:20|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1623897220000|2021-06-17 02:33:40|37829.9|37789.9|37834.9|37794.9|37834.9|37794.9|37829.9|37789.9|1
1623897230000|2021-06-17 02:33:50|37838.8|37798.8|37839.9|37799.9|37839.9|37799.9|37834.9|37794.9|0
1623897260000|2021-06-17 02:34:20|37838.8|37798.8|37834.9|37794.9|37838.8|37798.8|37834.9|37794.9|0
1623897280000|2021-06-17 02:34:40|37829.9|37789.9|37821|37781|37829.9|37789.9|37821|37781|0
1623897290000|2021-06-17 02:34:50|37818.8|37778.8|37824.9|37784.9|37826|37786|37818.8|37778.8|0
1623897300000|2021-06-17 02:35:00|37826|37786|37829.9|37789.9|37829.9|37789.9|37826|37786|0
1623897310000|2021-06-17 02:35:10|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|1
1623897340000|2021-06-17 02:35:40|37829.9|37789.9|37834.9|37794.9|37834.9|37794.9|37829.9|37789.9|2
1623897370000|2021-06-17 02:36:10|37829.9|37789.9|37834.9|37794.9|37834.9|37794.9|37829.9|37789.9|0
1623897410000|2021-06-17 02:36:50|37829.9|37789.9|37834.9|37794.9|37834.9|37794.9|37829.9|37789.9|8
1623897420000|2021-06-17 02:37:00|37839.9|37799.9|37839.9|37799.9|37841.1|37801.1|37839.9|37799.9|0
1623897430000|2021-06-17 02:37:10|37841.1|37801.1|37841.1|37801.1|37841.1|37801.1|37841.1|37801.1|0
1623897440000|2021-06-17 02:37:20|37844.9|37804.9|37844.9|37804.9|37844.9|37804.9|37844.9|37804.9|0
1623897450000|2021-06-17 02:37:30|37841.1|37801.1|37834.9|37794.9|37841.1|37801.1|37834.9|37794.9|1
1623897460000|2021-06-17 02:37:40|37839.9|37799.9|37834.9|37794.9|37839.9|37799.9|37834.9|37794.9|0
1623897470000|2021-06-17 02:37:50|37838.8|37798.8|37834.9|37794.9|37838.8|37798.8|37834.9|37794.9|0
1623897480000|2021-06-17 02:38:00|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|37839.9|37799.9|0
1623897510000|2021-06-17 02:38:30|37834.9|37794.9|37834.9|37794.9|37834.9|37794.9|37834.9|37794.9|0
1623897530000|2021-06-17 02:38:50|37832.7|37792.7|37832.7|37792.7|37832.7|37792.7|37832.7|37792.7|27
1623897550000|2021-06-17 02:39:10|37836.6|37796.6|37837.7|37797.7|37837.7|37797.7|37836.6|37796.6|0
1623897580000|2021-06-17 02:39:40|37842.7|37802.7|37827.7|37787.7|37842.7|37802.7|37827.7|37787.7|1
1623897590000|2021-06-17 02:39:50|37832.7|37792.7|37827.7|37787.7|37832.7|37792.7|37822.7|37782.7|0
1623897600000|2021-06-17 02:40:00|37822.7|37782.7|37832.7|37792.7|37832.7|37792.7|37817.7|37777.7|1
1623897630000|2021-06-17 02:40:30|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|0
1623897680000|2021-06-17 02:41:20|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1623897690000|2021-06-17 02:41:30|37842.7|37802.7|37842.7|37802.7|37847.7|37807.7|37842.7|37802.7|0
1623897700000|2021-06-17 02:41:40|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|1
1623897710000|2021-06-17 02:41:50|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|0
1623897730000|2021-06-17 02:42:10|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1623897740000|2021-06-17 02:42:20|37837.7|37797.7|37822.7|37782.7|37837.7|37797.7|37822.7|37782.7|1
1623897750000|2021-06-17 02:42:30|37813.8|37773.8|37822.7|37782.7|37827.7|37787.7|37813.8|37773.8|1
1623897760000|2021-06-17 02:42:40|37818.8|37778.8|37818.8|37778.8|37818.8|37778.8|37818.8|37778.8|0
1623897770000|2021-06-17 02:42:50|37817.7|37777.7|37822.7|37782.7|37822.7|37782.7|37817.7|37777.7|0
1623897800000|2021-06-17 02:43:20|37818.8|37778.8|37827.7|37787.7|37827.7|37787.7|37818.8|37778.8|1
1623897810000|2021-06-17 02:43:30|37822.7|37782.7|37818.8|37778.8|37822.7|37782.7|37818.8|37778.8|0
1623897820000|2021-06-17 02:43:40|37822.7|37782.7|37818.8|37778.8|37827.7|37787.7|37818.8|37778.8|0
1623897830000|2021-06-17 02:43:50|37822.7|37782.7|37827.7|37787.7|37827.7|37787.7|37822.7|37782.7|0
1623897860000|2021-06-17 02:44:20|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|0
1623897870000|2021-06-17 02:44:30|37818.8|37778.8|37827.7|37787.7|37827.7|37787.7|37818.8|37778.8|0
1623897880000|2021-06-17 02:44:40|37822.7|37782.7|37818.8|37778.8|37822.7|37782.7|37818.8|37778.8|0
1623897900000|2021-06-17 02:45:00|37827.7|37787.7|37818.8|37778.8|37827.7|37787.7|37818.8|37778.8|0
1623897930000|2021-06-17 02:45:30|37826.6|37786.6|37838.8|37798.8|37838.8|37798.8|37826.6|37786.6|4
1623897950000|2021-06-17 02:45:50|37843.8|37803.8|37838.8|37798.8|37843.8|37803.8|37838.8|37798.8|1
1623897960000|2021-06-17 02:46:00|37839.9|37799.9|37847.7|37807.7|37847.7|37807.7|37839.9|37799.9|0
1623897970000|2021-06-17 02:46:10|37838.8|37798.8|37842.7|37802.7|37842.7|37802.7|37838.8|37798.8|0
1623897980000|2021-06-17 02:46:20|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37842.7|37802.7|0
1623897990000|2021-06-17 02:46:30|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|0
1623898000000|2021-06-17 02:46:40|37847.7|37807.7|37848.8|37808.8|37848.8|37808.8|37847.7|37807.7|0
1623898060000|2021-06-17 02:47:40|37847.7|37807.7|37842.7|37802.7|37847.7|37807.7|37838.8|37798.8|1
1623898070000|2021-06-17 02:47:50|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1623898130000|2021-06-17 02:48:50|37837.7|37797.7|37838.8|37798.8|37838.8|37798.8|37837.7|37797.7|0
1623898140000|2021-06-17 02:49:00|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|0
1623898150000|2021-06-17 02:49:10|37838.8|37798.8|37842.7|37802.7|37842.7|37802.7|37838.8|37798.8|0
1623898160000|2021-06-17 02:49:20|37838.8|37798.8|37837.7|37797.7|37838.8|37798.8|37828.8|37788.8|3
1623898200000|2021-06-17 02:50:00|37832.7|37792.7|37837.7|37797.7|37837.7|37797.7|37832.7|37792.7|0
1623898220000|2021-06-17 02:50:20|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|1
1623898230000|2021-06-17 02:50:30|37823.8|37783.8|37827.7|37787.7|37827.7|37787.7|37823.8|37783.8|0
1623898250000|2021-06-17 02:50:50|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|0
1623898270000|2021-06-17 02:51:10|37833.8|37793.8|37837.7|37797.7|37837.7|37797.7|37833.8|37793.8|0
1623898280000|2021-06-17 02:51:20|37833.8|37793.8|37837.7|37797.7|37837.7|37797.7|37833.8|37793.8|0
1623898290000|2021-06-17 02:51:30|37842.7|37802.7|37847.7|37807.7|37847.7|37807.7|37838.8|37798.8|0
1623898310000|2021-06-17 02:51:50|37837.7|37797.7|37833.8|37793.8|37837.7|37797.7|37833.8|37793.8|1
1623898320000|2021-06-17 02:52:00|37837.7|37797.7|37838.8|37798.8|37842.7|37802.7|37837.7|37797.7|1
1623898350000|2021-06-17 02:52:30|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|0
1623898380000|2021-06-17 02:53:00|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|1
1623898420000|2021-06-17 02:53:40|37843.8|37803.8|37847.7|37807.7|37847.7|37807.7|37843.8|37803.8|0
1623898430000|2021-06-17 02:53:50|37857.7|37817.7|37857.7|37817.7|37857.7|37817.7|37848.8|37808.8|4
1623898440000|2021-06-17 02:54:00|37852.7|37812.7|37848.8|37808.8|37852.7|37812.7|37848.8|37808.8|0
1623898450000|2021-06-17 02:54:10|37852.7|37812.7|37857.7|37817.7|37857.7|37817.7|37852.7|37812.7|0
1623898460000|2021-06-17 02:54:20|37856.6|37816.6|37857.7|37817.7|37857.7|37817.7|37856.6|37816.6|0
1623898470000|2021-06-17 02:54:30|37856.6|37816.6|37857.7|37817.7|37857.7|37817.7|37856.6|37816.6|0
1623898510000|2021-06-17 02:55:10|37853.8|37813.8|37848.8|37808.8|37857.7|37817.7|37848.8|37808.8|1
1623898530000|2021-06-17 02:55:30|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|0
1623898540000|2021-06-17 02:55:40|37848.8|37808.8|37848.8|37808.8|37852.7|37812.7|37848.8|37808.8|1
1623898550000|2021-06-17 02:55:50|37852.7|37812.7|37852.7|37812.7|37852.7|37812.7|37852.7|37812.7|1
1623898560000|2021-06-17 02:56:00|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|37847.7|37807.7|0
1623898570000|2021-06-17 02:56:10|37856.6|37816.6|37847.7|37807.7|37856.6|37816.6|37847.7|37807.7|0
1623898590000|2021-06-17 02:56:30|37848.8|37808.8|37847.7|37807.7|37856.6|37816.6|37847.7|37807.7|2
1623898600000|2021-06-17 02:56:40|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|1
1623898610000|2021-06-17 02:56:50|37853.8|37813.8|37857.7|37817.7|37857.7|37817.7|37853.8|37813.8|1
1623898640000|2021-06-17 02:57:20|37852.7|37812.7|37848.8|37808.8|37852.7|37812.7|37848.8|37808.8|1
1623898650000|2021-06-17 02:57:30|37852.7|37812.7|37857.7|37817.7|37857.7|37817.7|37852.7|37812.7|0
1623898670000|2021-06-17 02:57:50|37858.8|37818.8|37857.7|37817.7|37858.8|37818.8|37857.7|37817.7|0
1623898680000|2021-06-17 02:58:00|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623898710000|2021-06-17 02:58:30|37863.8|37823.8|37862.7|37822.7|37866.6|37826.6|37862.7|37822.7|1
1623898720000|2021-06-17 02:58:40|37858.8|37818.8|37862.7|37822.7|37862.7|37822.7|37858.8|37818.8|0
1623898730000|2021-06-17 02:58:50|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623898740000|2021-06-17 02:59:00|37857.7|37817.7|37858.8|37818.8|37858.8|37818.8|37857.7|37817.7|0
1623898770000|2021-06-17 02:59:30|37862.7|37822.7|37862.7|37822.7|37862.7|37822.7|37862.7|37822.7|0
1623898780000|2021-06-17 02:59:40|37858.8|37818.8|37857.7|37817.7|37858.8|37818.8|37857.7|37817.7|0
1623898800000|2021-06-17 03:00:00|37858.8|37818.8|37867.7|37827.7|37867.7|37827.7|37858.8|37818.8|0
1623898860000|2021-06-17 03:01:00|37863.8|37823.8|37858.8|37818.8|37867.7|37827.7|37858.8|37818.8|0
1623898870000|2021-06-17 03:01:10|37857.7|37817.7|37857.7|37817.7|37857.7|37817.7|37853.8|37813.8|0
1623898880000|2021-06-17 03:01:20|37861.6|37821.6|37863.8|37823.8|37867.7|37827.7|37857.7|37817.7|4
1623898890000|2021-06-17 03:01:30|37867.7|37827.7|37859.9|37819.9|37867.7|37827.7|37859.9|37819.9|0
1623898900000|2021-06-17 03:01:40|37857.7|37817.7|37858.8|37818.8|37858.8|37818.8|37857.7|37817.7|0
1623898910000|2021-06-17 03:01:50|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|0
1623898920000|2021-06-17 03:02:00|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|3
1623898930000|2021-06-17 03:02:10|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|0
1623898940000|2021-06-17 03:02:20|37862.7|37822.7|37857.7|37817.7|37862.7|37822.7|37857.7|37817.7|0
1623898950000|2021-06-17 03:02:30|37858.8|37818.8|37857.7|37817.7|37858.8|37818.8|37857.7|37817.7|0
1623898970000|2021-06-17 03:02:50|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|0
1623898980000|2021-06-17 03:03:00|37862.7|37822.7|37867.7|37827.7|37867.7|37827.7|37862.7|37822.7|0
1623898990000|2021-06-17 03:03:10|37858.8|37818.8|37857.7|37817.7|37858.8|37818.8|37857.7|37817.7|1
1623899000000|2021-06-17 03:03:20|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|0
1623899010000|2021-06-17 03:03:30|37857.7|37817.7|37853.8|37813.8|37857.7|37817.7|37853.8|37813.8|0
1623899020000|2021-06-17 03:03:40|37851.6|37811.6|37847.7|37807.7|37851.6|37811.6|37847.7|37807.7|1
1623899030000|2021-06-17 03:03:50|37857.7|37817.7|37857.7|37817.7|37857.7|37817.7|37857.7|37817.7|0
1623899070000|2021-06-17 03:04:30|37856.6|37816.6|37857.7|37817.7|37857.7|37817.7|37848.8|37808.8|0
1623899080000|2021-06-17 03:04:40|37853.8|37813.8|37852.7|37812.7|37853.8|37813.8|37852.7|37812.7|0
1623899100000|2021-06-17 03:05:00|37848.8|37808.8|37847.7|37807.7|37848.8|37808.8|37842.7|37802.7|0
1623899140000|2021-06-17 03:05:40|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|0
1623899160000|2021-06-17 03:06:00|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|0
1623899190000|2021-06-17 03:06:30|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|1
1623899200000|2021-06-17 03:06:40|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1623899230000|2021-06-17 03:07:10|37842.7|37802.7|37857.7|37817.7|37857.7|37817.7|37842.7|37802.7|0
1623899240000|2021-06-17 03:07:20|37852.7|37812.7|37848.8|37808.8|37852.7|37812.7|37848.8|37808.8|0
1623899270000|2021-06-17 03:07:50|37852.7|37812.7|37857.7|37817.7|37857.7|37817.7|37852.7|37812.7|0
1623899280000|2021-06-17 03:08:00|37852.7|37812.7|37847.7|37807.7|37852.7|37812.7|37847.7|37807.7|0
1623899290000|2021-06-17 03:08:10|37842.7|37802.7|37838.8|37798.8|37842.7|37802.7|37838.8|37798.8|1
1623899320000|2021-06-17 03:08:40|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|0
1623899340000|2021-06-17 03:09:00|37838.8|37798.8|37842.7|37802.7|37842.7|37802.7|37838.8|37798.8|0
1623899360000|2021-06-17 03:09:20|37838.8|37798.8|37837.7|37797.7|37838.8|37798.8|37837.7|37797.7|0
1623899370000|2021-06-17 03:09:30|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|1
1623899380000|2021-06-17 03:09:40|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|0
1623899400000|2021-06-17 03:10:00|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|0
1623899410000|2021-06-17 03:10:10|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|0
1623899420000|2021-06-17 03:10:20|37842.7|37802.7|37838.8|37798.8|37842.7|37802.7|37838.8|37798.8|0
1623899430000|2021-06-17 03:10:30|37837.7|37797.7|37842.7|37802.7|37842.7|37802.7|37837.7|37797.7|0
1623899440000|2021-06-17 03:10:40|37843.8|37803.8|37842.7|37802.7|37847.7|37807.7|37842.7|37802.7|0
1623899470000|2021-06-17 03:11:10|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37842.7|37802.7|0
1623899510000|2021-06-17 03:11:50|37848.8|37808.8|37847.7|37807.7|37848.8|37808.8|37847.7|37807.7|1
1623899520000|2021-06-17 03:12:00|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|37842.7|37802.7|1
1623899570000|2021-06-17 03:12:50|37832.7|37792.7|37832.7|37792.7|37832.7|37792.7|37832.7|37792.7|2
1623899580000|2021-06-17 03:13:00|37828.8|37788.8|37827.7|37787.7|37828.8|37788.8|37827.7|37787.7|1
1623899590000|2021-06-17 03:13:10|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|1
1623899610000|2021-06-17 03:13:30|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|0
1623899620000|2021-06-17 03:13:40|37827.7|37787.7|37828.8|37788.8|37828.8|37788.8|37827.7|37787.7|1
1623899690000|2021-06-17 03:14:50|37827.7|37787.7|37817.7|37777.7|37827.7|37787.7|37817.7|37777.7|0
1623899720000|2021-06-17 03:15:20|37816.6|37776.6|37812.7|37772.7|37816.6|37776.6|37812.7|37772.7|0
1623899760000|2021-06-17 03:16:00|37817.7|37777.7|37818.8|37778.8|37818.8|37778.8|37817.7|37777.7|2
1623899820000|2021-06-17 03:17:00|37817.7|37777.7|37812.7|37772.7|37818.8|37778.8|37812.7|37772.7|0
1623899830000|2021-06-17 03:17:10|37811.6|37771.6|37812.7|37772.7|37816.6|37776.6|37808.8|37768.8|0
1623899840000|2021-06-17 03:17:20|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|0
1623899870000|2021-06-17 03:17:50|37812.7|37772.7|37812.7|37772.7|37812.7|37772.7|37812.7|37772.7|0
1623899880000|2021-06-17 03:18:00|37808.8|37768.8|37807.7|37767.7|37808.8|37768.8|37807.7|37767.7|0
1623899900000|2021-06-17 03:18:20|37806.6|37766.6|37802.7|37762.7|37806.6|37766.6|37802.7|37762.7|0
1623899910000|2021-06-17 03:18:30|37798.8|37758.8|37817.7|37777.7|37817.7|37777.7|37798.8|37758.8|0
1623899940000|2021-06-17 03:19:00|37816.6|37776.6|37812.7|37772.7|37817.7|37777.7|37808.8|37768.8|0
1623899970000|2021-06-17 03:19:30|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|0
1623899980000|2021-06-17 03:19:40|37816.6|37776.6|37812.7|37772.7|37816.6|37776.6|37812.7|37772.7|0
1623899990000|2021-06-17 03:19:50|37816.6|37776.6|37816.6|37776.6|37817.7|37777.7|37816.6|37776.6|0
1623900000000|2021-06-17 03:20:00|37812.7|37772.7|37817.7|37777.7|37817.7|37777.7|37812.7|37772.7|0
1623900010000|2021-06-17 03:20:10|||||||||1
1623900030000|2021-06-17 03:20:30|37818.8|37778.8|37828.8|37788.8|37828.8|37788.8|37818.8|37778.8|3
1623900040000|2021-06-17 03:20:40|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|1
1623900050000|2021-06-17 03:20:50|37833.8|37793.8|37822.7|37782.7|37833.8|37793.8|37822.7|37782.7|1
1623900060000|2021-06-17 03:21:00|37828.8|37788.8|37828.8|37788.8|37832.7|37792.7|37828.8|37788.8|0
1623900070000|2021-06-17 03:21:10|37832.7|37792.7|37828.8|37788.8|37832.7|37792.7|37828.8|37788.8|0
1623900080000|2021-06-17 03:21:20|37837.7|37797.7|37828.8|37788.8|37837.7|37797.7|37828.8|37788.8|1
1623900100000|2021-06-17 03:21:40|37832.7|37792.7|37832.7|37792.7|37832.7|37792.7|37832.7|37792.7|1
1623900110000|2021-06-17 03:21:50|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|0
1623900120000|2021-06-17 03:22:00|37827.7|37787.7|37828.8|37788.8|37828.8|37788.8|37827.7|37787.7|0
1623900130000|2021-06-17 03:22:10|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|0
1623900140000|2021-06-17 03:22:20|37828.8|37788.8|37832.7|37792.7|37832.7|37792.7|37828.8|37788.8|0
1623900170000|2021-06-17 03:22:50|37836.6|37796.6|37832.7|37792.7|37836.6|37796.6|37832.7|37792.7|0
1623900180000|2021-06-17 03:23:00|37833.8|37793.8|37837.7|37797.7|37837.7|37797.7|37832.7|37792.7|0
1623900190000|2021-06-17 03:23:10|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|2
1623900200000|2021-06-17 03:23:20|37827.7|37787.7|37828.8|37788.8|37828.8|37788.8|37827.7|37787.7|0
1623900220000|2021-06-17 03:23:40|37832.7|37792.7|37837.7|37797.7|37837.7|37797.7|37832.7|37792.7|0
1623900240000|2021-06-17 03:24:00|37828.8|37788.8|37827.7|37787.7|37828.8|37788.8|37827.7|37787.7|0
1623900250000|2021-06-17 03:24:10|37826.6|37786.6|37817.7|37777.7|37826.6|37786.6|37817.7|37777.7|2
1623900260000|2021-06-17 03:24:20|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|1
1623900270000|2021-06-17 03:24:30|37823.9|37783.9|37822.7|37782.7|37827.7|37787.7|37822.7|37782.7|0
1623900280000|2021-06-17 03:24:40|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|0
1623900300000|2021-06-17 03:25:00|37822.7|37782.7|37827.7|37787.7|37827.7|37787.7|37822.7|37782.7|0
1623900320000|2021-06-17 03:25:20|37826.6|37786.6|37822.7|37782.7|37826.6|37786.6|37822.7|37782.7|0
1623900330000|2021-06-17 03:25:30|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|0
1623900340000|2021-06-17 03:25:40|37826.6|37786.6|37822.7|37782.7|37826.6|37786.6|37822.7|37782.7|0
1623900360000|2021-06-17 03:26:00|37826.6|37786.6|37827.7|37787.7|37827.7|37787.7|37826.6|37786.6|0
1623900400000|2021-06-17 03:26:40|37828.9|37788.9|37827.7|37787.7|37831.6|37791.6|37827.7|37787.7|0
1623900440000|2021-06-17 03:27:20|37823.9|37783.9|37822.7|37782.7|37823.9|37783.9|37822.7|37782.7|1
1623900480000|2021-06-17 03:28:00|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|0
1623900520000|2021-06-17 03:28:40|37828.9|37788.9|37822.7|37782.7|37828.9|37788.9|37817.7|37777.7|0
1623900530000|2021-06-17 03:28:50|37818.9|37778.9|37817.7|37777.7|37818.9|37778.9|37817.7|37777.7|0
1623900590000|2021-06-17 03:29:50|37807.7|37767.7|37807.7|37767.7|37807.7|37767.7|37807.7|37767.7|1
1623900600000|2021-06-17 03:30:00|37808.9|37768.9|37817.7|37777.7|37817.7|37777.7|37808.9|37768.9|1
1623900610000|2021-06-17 03:30:10|37822.7|37782.7|37818.9|37778.9|37822.7|37782.7|37817.7|37777.7|0
1623900640000|2021-06-17 03:30:40|37822.7|37782.7|37822.7|37782.7|37827.7|37787.7|37822.7|37782.7|1
1623900700000|2021-06-17 03:31:40|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|0
1623900740000|2021-06-17 03:32:20|37822.7|37782.7|37818.9|37778.9|37822.7|37782.7|37818.9|37778.9|0
1623900760000|2021-06-17 03:32:40|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|0
1623900780000|2021-06-17 03:33:00|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|0
1623900830000|2021-06-17 03:33:50|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|1
1623900860000|2021-06-17 03:34:20|37823.9|37783.9|37817.7|37777.7|37827.7|37787.7|37817.7|37777.7|5
1623900870000|2021-06-17 03:34:30|37812.7|37772.7|37817.7|37777.7|37817.7|37777.7|37812.7|37772.7|2
1623900890000|2021-06-17 03:34:50|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|2
1623900960000|2021-06-17 03:36:00|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|2
1623900970000|2021-06-17 03:36:10|37817.7|37777.7|37818.9|37778.9|37818.9|37778.9|37817.7|37777.7|0
1623901030000|2021-06-17 03:37:10|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|0
1623901050000|2021-06-17 03:37:30|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|0
1623901070000|2021-06-17 03:37:50|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|0
1623901080000|2021-06-17 03:38:00|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|0
1623901100000|2021-06-17 03:38:20|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|0
1623901170000|2021-06-17 03:39:30|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|0
1623901200000|2021-06-17 03:40:00|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|0
1623901210000|2021-06-17 03:40:10|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|0
1623901230000|2021-06-17 03:40:30|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|37817.7|37777.7|0
1623901270000|2021-06-17 03:41:10|37816.6|37776.6|37818.9|37778.9|37818.9|37778.9|37816.6|37776.6|0
1623901300000|2021-06-17 03:41:40|37822.7|37782.7|37828.9|37788.9|37828.9|37788.9|37822.7|37782.7|0
1623901310000|2021-06-17 03:41:50|37832.7|37792.7|37832.7|37792.7|37832.7|37792.7|37832.7|37792.7|0
1623901320000|2021-06-17 03:42:00|37828.9|37788.9|37822.7|37782.7|37828.9|37788.9|37822.7|37782.7|0
1623901330000|2021-06-17 03:42:10|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|0
1623901340000|2021-06-17 03:42:20|37826.6|37786.6|37827.8|37787.8|37827.8|37787.8|37826.6|37786.6|0
1623901380000|2021-06-17 03:43:00|37828.9|37788.9|37828.9|37788.9|37828.9|37788.9|37828.9|37788.9|0
1623901410000|2021-06-17 03:43:30|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1623901610000|2021-06-17 03:46:50|37832.8|37792.8|37833.9|37793.9|37833.9|37793.9|37832.8|37792.8|0
1623901620000|2021-06-17 03:47:00|37837.8|37797.8|37837.8|37797.8|37837.8|37797.8|37837.8|37797.8|0
1623901630000|2021-06-17 03:47:10|37832.8|37792.8|37838.9|37798.9|37846.6|37806.6|37832.8|37792.8|2
1623901670000|2021-06-17 03:47:50|37837.8|37797.8|37837.8|37797.8|37838.9|37798.9|37837.8|37797.8|1
1623901730000|2021-06-17 03:48:50|37836.6|37796.6|37836.6|37796.6|37836.6|37796.6|37836.6|37796.6|0
1623901740000|2021-06-17 03:49:00|37832.8|37792.8|37832.8|37792.8|37832.8|37792.8|37832.8|37792.8|0
1623901790000|2021-06-17 03:49:50|37833.9|37793.9|37837.8|37797.8|37837.8|37797.8|37833.9|37793.9|0
1623901890000|2021-06-17 03:51:30|37838.9|37798.9|37837.8|37797.8|37838.9|37798.9|37837.8|37797.8|0
1623901910000|2021-06-17 03:51:50|37838.9|37798.9|37837.8|37797.8|37838.9|37798.9|37837.8|37797.8|0
1623901920000|2021-06-17 03:52:00|37838.9|37798.9|37837.8|37797.8|37838.9|37798.9|37837.8|37797.8|0
1623901930000|2021-06-17 03:52:10|37838.9|37798.9|37837.8|37797.8|37838.9|37798.9|37837.8|37797.8|0
1623901940000|2021-06-17 03:52:20|37838.9|37798.9|37838.9|37798.9|37838.9|37798.9|37838.9|37798.9|0
1623902010000|2021-06-17 03:53:30|37842.8|37802.8|37842.8|37802.8|37842.8|37802.8|37842.8|37802.8|0
1623902020000|2021-06-17 03:53:40|37838.9|37798.9|37842.8|37802.8|37842.8|37802.8|37838.9|37798.9|0
1623902050000|2021-06-17 03:54:10|37847.8|37807.8|37842.8|37802.8|37847.8|37807.8|37842.8|37802.8|1
1623902080000|2021-06-17 03:54:40|37843.9|37803.9|37847.8|37807.8|37847.8|37807.8|37842.8|37802.8|1
1623902110000|2021-06-17 03:55:10|37842.8|37802.8|37847.8|37807.8|37847.8|37807.8|37842.8|37802.8|1
1623902120000|2021-06-17 03:55:20|37843.9|37803.9|37847.8|37807.8|37847.8|37807.8|37840|37800|1
1623902130000|2021-06-17 03:55:30|37843.9|37803.9|37837.8|37797.8|37843.9|37803.9|37837.8|37797.8|3
1623902180000|2021-06-17 03:56:20|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|2
1623902220000|2021-06-17 03:57:00|37826.6|37786.6|37826.6|37786.6|37826.6|37786.6|37826.6|37786.6|2
1623902230000|2021-06-17 03:57:10|37826.7|37786.7|37826.7|37786.7|37826.7|37786.7|37826.7|37786.7|0
1623902270000|2021-06-17 03:57:50|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|0
1623902290000|2021-06-17 03:58:10|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|0
1623902380000|2021-06-17 03:59:40|||||||||1
1623902480000|2021-06-17 04:01:20|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|0
1623902490000|2021-06-17 04:01:30|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|1
1623902500000|2021-06-17 04:01:40|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|0
1623902550000|2021-06-17 04:02:30|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|1
1623902580000|2021-06-17 04:03:00|37813.9|37773.9|37817.8|37777.8|37817.8|37777.8|37813.9|37773.9|0
1623902610000|2021-06-17 04:03:30|37816.7|37776.7|37812.8|37772.8|37816.7|37776.7|37812.8|37772.8|0
1623902640000|2021-06-17 04:04:00|37808.9|37768.9|37808.9|37768.9|37808.9|37768.9|37808.9|37768.9|0
1623902650000|2021-06-17 04:04:10|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|0
1623902730000|2021-06-17 04:05:30|37808.9|37768.9|37808.9|37768.9|37808.9|37768.9|37808.9|37768.9|0
1623902780000|2021-06-17 04:06:20|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|0
1623902790000|2021-06-17 04:06:30|37807.8|37767.8|37812.8|37772.8|37817.8|37777.8|37807.8|37767.8|1
1623902820000|2021-06-17 04:07:00|37817.8|37777.8|37812.8|37772.8|37817.8|37777.8|37812.8|37772.8|0
1623902830000|2021-06-17 04:07:10|||||||||1
1623902860000|2021-06-17 04:07:40|37813.9|37773.9|37812.8|37772.8|37813.9|37773.9|37812.8|37772.8|1
1623902870000|2021-06-17 04:07:50|37808.9|37768.9|37808.9|37768.9|37808.9|37768.9|37808.9|37768.9|0
1623902880000|2021-06-17 04:08:00|37807.8|37767.8|37807.8|37767.8|37807.8|37767.8|37807.8|37767.8|1
1623902940000|2021-06-17 04:09:00|37822.8|37782.8|37822.8|37782.8|37822.8|37782.8|37822.8|37782.8|2
1623902950000|2021-06-17 04:09:10|37823.9|37783.9|37818.9|37778.9|37823.9|37783.9|37818.9|37778.9|1
1623902960000|2021-06-17 04:09:20|||||||||2
1623902980000|2021-06-17 04:09:40|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|0
1623903070000|2021-06-17 04:11:10|37813.9|37773.9|37807.8|37767.8|37817.8|37777.8|37807.8|37767.8|2
1623903100000|2021-06-17 04:11:40|37806.7|37766.7|37803.9|37763.9|37807.8|37767.8|37803.9|37763.9|4
1623903110000|2021-06-17 04:11:50|37800|37760|37802.8|37762.8|37802.8|37762.8|37800|37760|2
1623903150000|2021-06-17 04:12:30|37803.9|37763.9|37808.9|37768.9|37808.9|37768.9|37803.9|37763.9|0
1623903170000|2021-06-17 04:12:50|37807.8|37767.8|37807.8|37767.8|37807.8|37767.8|37807.8|37767.8|0
1623903180000|2021-06-17 04:13:00|37812.8|37772.8|37808.9|37768.9|37812.8|37772.8|37808.9|37768.9|4
1623903220000|2021-06-17 04:13:40|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|2
1623903290000|2021-06-17 04:14:50|37808.9|37768.9|37808.9|37768.9|37808.9|37768.9|37808.9|37768.9|2
1623903360000|2021-06-17 04:16:00|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|0
1623903390000|2021-06-17 04:16:30|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|0
1623903410000|2021-06-17 04:16:50|37818.9|37778.9|37822.8|37782.8|37822.8|37782.8|37818.9|37778.9|2
1623903420000|2021-06-17 04:17:00|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|0
1623903430000|2021-06-17 04:17:10|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|37817.8|37777.8|0
1623903530000|2021-06-17 04:18:50|||||||||1
1623903580000|2021-06-17 04:19:40|37812.8|37772.8|37808.9|37768.9|37812.8|37772.8|37807.8|37767.8|1
1623903590000|2021-06-17 04:19:50|37807.8|37767.8|37808.9|37768.9|37808.9|37768.9|37807.8|37767.8|0
1623903600000|2021-06-17 04:20:00|37807.8|37767.8|37807.8|37767.8|37807.8|37767.8|37807.8|37767.8|0
1623903610000|2021-06-17 04:20:10|37808.9|37768.9|37812.8|37772.8|37812.8|37772.8|37808.9|37768.9|0
1623903630000|2021-06-17 04:20:30|37813.9|37773.9|37817.8|37777.8|37817.8|37777.8|37812.8|37772.8|2
1623903650000|2021-06-17 04:20:50|37816.7|37776.7|37818.9|37778.9|37818.9|37778.9|37816.7|37776.7|1
1623903660000|2021-06-17 04:21:00|37820|37780|37822.8|37782.8|37822.8|37782.8|37820|37780|1
1623903670000|2021-06-17 04:21:10|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|37818.9|37778.9|0
1623903690000|2021-06-17 04:21:30|37822.8|37782.8|37822.8|37782.8|37822.8|37782.8|37822.8|37782.8|0
1623903700000|2021-06-17 04:21:40|37818.9|37778.9|37817.8|37777.8|37818.9|37778.9|37817.8|37777.8|0
1623903750000|2021-06-17 04:22:30|||||||||1
1623903780000|2021-06-17 04:23:00|37816.7|37776.7|37816.7|37776.7|37816.7|37776.7|37816.7|37776.7|1
1623903790000|2021-06-17 04:23:10|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|0
1623903810000|2021-06-17 04:23:30|37816.7|37776.7|37816.7|37776.7|37816.7|37776.7|37816.7|37776.7|0
1623903820000|2021-06-17 04:23:40|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|37812.8|37772.8|0
1623904000000|2021-06-17 04:26:40|37807.8|37767.8|37812.8|37772.8|37812.8|37772.8|37807.8|37767.8|0
1623904080000|2021-06-17 04:28:00|37807.8|37767.8|37807.8|37767.8|37812.8|37772.8|37807.8|37767.8|0
1623904090000|2021-06-17 04:28:10|37808.9|37768.9|37808.9|37768.9|37812.8|37772.8|37807.8|37767.8|1
1623904110000|2021-06-17 04:28:30|37807.8|37767.8|37807.8|37767.8|37812.8|37772.8|37807.8|37767.8|0
1623904180000|2021-06-17 04:29:40|37803.9|37763.9|37797.8|37757.8|37803.9|37763.9|37797.8|37757.8|2
1623904200000|2021-06-17 04:30:00|37801.7|37761.7|37802.8|37762.8|37802.8|37762.8|37801.7|37761.7|1
1623904210000|2021-06-17 04:30:10|37803.9|37763.9|37807.8|37767.8|37807.8|37767.8|37803.9|37763.9|0
1623904250000|2021-06-17 04:30:50|37808.9|37768.9|37812.8|37772.8|37812.8|37772.8|37808.9|37768.9|0
1623904260000|2021-06-17 04:31:00|37817.8|37777.8|37827.8|37787.8|37827.8|37787.8|37817.8|37777.8|2
1623904320000|2021-06-17 04:32:00|37826.7|37786.7|37826.7|37786.7|37826.7|37786.7|37826.7|37786.7|1
1623904370000|2021-06-17 04:32:50|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|1
1623904390000|2021-06-17 04:33:10|||||||||1
1623904400000|2021-06-17 04:33:20|37826.7|37786.7|37826.7|37786.7|37826.7|37786.7|37826.7|37786.7|1
1623904440000|2021-06-17 04:34:00|37827.8|37787.8|37822.8|37782.8|37828.9|37788.9|37818.9|37778.9|0
1623904450000|2021-06-17 04:34:10|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1623904590000|2021-06-17 04:36:30|37842.8|37802.8|37846.7|37806.7|37846.7|37806.7|37842.8|37802.8|3
1623904600000|2021-06-17 04:36:40|37842.8|37802.8|37846.7|37806.7|37846.7|37806.7|37842.8|37802.8|1
1623904630000|2021-06-17 04:37:10|37851.7|37811.7|37861.7|37821.7|37861.7|37821.7|37851.7|37811.7|13
1623904650000|2021-06-17 04:37:30|37856.7|37816.7|37852.8|37812.8|37856.7|37816.7|37852.8|37812.8|3
1623904660000|2021-06-17 04:37:40|37856.7|37816.7|37856.7|37816.7|37856.7|37816.7|37856.7|37816.7|0
1623904670000|2021-06-17 04:37:50|37857.8|37817.8|37856.7|37816.7|37857.8|37817.8|37856.7|37816.7|2
1623904740000|2021-06-17 04:39:00|37851.7|37811.7|37856.7|37816.7|37856.7|37816.7|37851.7|37811.7|0
1623904770000|2021-06-17 04:39:30|37852.8|37812.8|37856.7|37816.7|37856.7|37816.7|37852.8|37812.8|0
1623904780000|2021-06-17 04:39:40|||||||||2
1623904790000|2021-06-17 04:39:50|37857.8|37817.8|37866.7|37826.7|37866.7|37826.7|37856.7|37816.7|4
1623904830000|2021-06-17 04:40:30|37856.7|37816.7|37856.7|37816.7|37856.7|37816.7|37856.7|37816.7|1
1623904850000|2021-06-17 04:40:50|37852.8|37812.8|37851.7|37811.7|37856.7|37816.7|37851.7|37811.7|0
1623904860000|2021-06-17 04:41:00|37856.7|37816.7|37856.7|37816.7|37856.7|37816.7|37856.7|37816.7|0
1623904880000|2021-06-17 04:41:20|37852.8|37812.8|37856.7|37816.7|37856.7|37816.7|37852.8|37812.8|0
1623904890000|2021-06-17 04:41:30|37857.8|37817.8|37861.7|37821.7|37861.7|37821.7|37857.8|37817.8|0
1623904910000|2021-06-17 04:41:50|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|0
1623904950000|2021-06-17 04:42:30|37861.7|37821.7|37852.8|37812.8|37861.7|37821.7|37852.8|37812.8|1
1623904960000|2021-06-17 04:42:40|37856.7|37816.7|37856.7|37816.7|37856.7|37816.7|37856.7|37816.7|0
1623905020000|2021-06-17 04:43:40|37847.8|37807.8|37851.7|37811.7|37851.7|37811.7|37847.8|37807.8|0
1623905060000|2021-06-17 04:44:20|37856.7|37816.7|37857.8|37817.8|37857.8|37817.8|37856.7|37816.7|1
1623905070000|2021-06-17 04:44:30|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|0
1623905080000|2021-06-17 04:44:40|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|0
1623905090000|2021-06-17 04:44:50|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|1
1623905100000|2021-06-17 04:45:00|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|0
1623905110000|2021-06-17 04:45:10|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|0
1623905130000|2021-06-17 04:45:30|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|0
1623905150000|2021-06-17 04:45:50|37861.7|37821.7|37866.7|37826.7|37866.7|37826.7|37861.7|37821.7|0
1623905160000|2021-06-17 04:46:00|37862.8|37822.8|37866.7|37826.7|37866.7|37826.7|37862.8|37822.8|0
1623905180000|2021-06-17 04:46:20|37867.8|37827.8|37871.7|37831.7|37871.7|37831.7|37867.8|37827.8|0
1623905200000|2021-06-17 04:46:40|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|0
1623905240000|2021-06-17 04:47:20|37871.7|37831.7|37867.8|37827.8|37871.7|37831.7|37867.8|37827.8|0
1623905270000|2021-06-17 04:47:50|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|1
1623905280000|2021-06-17 04:48:00|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|0
1623905290000|2021-06-17 04:48:10|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|0
1623905330000|2021-06-17 04:48:50|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|0
1623905340000|2021-06-17 04:49:00|37861.7|37821.7|37862.8|37822.8|37862.8|37822.8|37861.7|37821.7|0
1623905370000|2021-06-17 04:49:30|37866.7|37826.7|37862.8|37822.8|37866.7|37826.7|37862.8|37822.8|0
1623905400000|2021-06-17 04:50:00|37861.7|37821.7|37866.7|37826.7|37866.7|37826.7|37861.7|37821.7|0
1623905410000|2021-06-17 04:50:10|37867.8|37827.8|37862.8|37822.8|37867.8|37827.8|37862.8|37822.8|0
1623905420000|2021-06-17 04:50:20|37861.7|37821.7|37866.7|37826.7|37866.7|37826.7|37861.7|37821.7|0
1623905430000|2021-06-17 04:50:30|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|0
1623905480000|2021-06-17 04:51:20|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|0
1623905490000|2021-06-17 04:51:30|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|0
1623905510000|2021-06-17 04:51:50|37872.8|37832.8|37876.7|37836.7|37876.7|37836.7|37872.8|37832.8|2
1623905630000|2021-06-17 04:53:50|37881.7|37841.7|37876.7|37836.7|37881.7|37841.7|37876.7|37836.7|0
1623905660000|2021-06-17 04:54:20|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|0
1623905730000|2021-06-17 04:55:30|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1623905740000|2021-06-17 04:55:40|37872.8|37832.8|37871.7|37831.7|37872.8|37832.8|37871.7|37831.7|0
1623905760000|2021-06-17 04:56:00|37862.8|37822.8|37862.8|37822.8|37866.7|37826.7|37862.8|37822.8|1
1623905770000|2021-06-17 04:56:10|37863.9|37823.9|37876.7|37836.7|37876.7|37836.7|37863.9|37823.9|0
1623905790000|2021-06-17 04:56:30|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|0
1623905820000|2021-06-17 04:57:00|37876.7|37836.7|37876.7|37836.7|37876.7|37836.7|37876.7|37836.7|0
1623905830000|2021-06-17 04:57:10|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|0
1623905840000|2021-06-17 04:57:20|37876.7|37836.7|37876.7|37836.7|37876.7|37836.7|37876.7|37836.7|0
1623905850000|2021-06-17 04:57:30|37872.8|37832.8|37876.7|37836.7|37876.7|37836.7|37872.8|37832.8|0
1623905880000|2021-06-17 04:58:00|37877.8|37837.8|37881.7|37841.7|37881.7|37841.7|37877.8|37837.8|0
1623905910000|2021-06-17 04:58:30|37877.8|37837.8|37877.8|37837.8|37877.8|37837.8|37877.8|37837.8|0
1623905920000|2021-06-17 04:58:40|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|0
1623905960000|2021-06-17 04:59:20|37871.7|37831.7|37871.7|37831.7|37872.8|37832.8|37871.7|37831.7|0
1623905970000|2021-06-17 04:59:30|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|0
1623906000000|2021-06-17 05:00:00|37876.7|37836.7|37872.8|37832.8|37876.7|37836.7|37872.8|37832.8|0
1623906010000|2021-06-17 05:00:10|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1623906020000|2021-06-17 05:00:20|37872.8|37832.8|37876.7|37836.7|37876.7|37836.7|37872.8|37832.8|0
1623906040000|2021-06-17 05:00:40|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|0
1623906070000|2021-06-17 05:01:10|37873.9|37833.9|37877.8|37837.8|37877.8|37837.8|37873.9|37833.9|0
1623906080000|2021-06-17 05:01:20|37881.7|37841.7|37881.7|37841.7|37881.7|37841.7|37881.7|37841.7|0
1623906090000|2021-06-17 05:01:30|37877.8|37837.8|37872.8|37832.8|37877.8|37837.8|37872.8|37832.8|0
1623906100000|2021-06-17 05:01:40|37871.7|37831.7|37872.8|37832.8|37872.8|37832.8|37871.7|37831.7|1
1623906120000|2021-06-17 05:02:00|37876.7|37836.7|37861.7|37821.7|37876.7|37836.7|37861.7|37821.7|2
1623906130000|2021-06-17 05:02:10|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|1
1623906140000|2021-06-17 05:02:20|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|37866.7|37826.7|0
1623906150000|2021-06-17 05:02:30|37862.8|37822.8|37856.7|37816.7|37862.8|37822.8|37856.7|37816.7|1
1623906160000|2021-06-17 05:02:40|37855.6|37815.6|37857.8|37817.8|37857.8|37817.8|37855.6|37815.6|2
1623906190000|2021-06-17 05:03:10|37866.7|37826.7|37857.8|37817.8|37866.7|37826.7|37857.8|37817.8|0
1623906200000|2021-06-17 05:03:20|37856.7|37816.7|37851.7|37811.7|37856.7|37816.7|37851.7|37811.7|0
1623906210000|2021-06-17 05:03:30|37855.6|37815.6|37846.7|37806.7|37855.6|37815.6|37846.7|37806.7|2
1623906350000|2021-06-17 05:05:50|37845.6|37805.6|37845.6|37805.6|37845.6|37805.6|37845.6|37805.6|0
1623906360000|2021-06-17 05:06:00|37841.7|37801.7|37841.7|37801.7|37841.7|37801.7|37841.7|37801.7|0
1623906390000|2021-06-17 05:06:30|37846.7|37806.7|37846.7|37806.7|37846.7|37806.7|37846.7|37806.7|1
1623906400000|2021-06-17 05:06:40|37842.8|37802.8|37846.7|37806.7|37846.7|37806.7|37842.8|37802.8|0
1623906430000|2021-06-17 05:07:10|37847.8|37807.8|37856.7|37816.7|37856.7|37816.7|37847.8|37807.8|1
1623906460000|2021-06-17 05:07:40|37860.6|37820.6|37860.6|37820.6|37860.6|37820.6|37860.6|37820.6|0
1623906490000|2021-06-17 05:08:10|37861.7|37821.7|37861.7|37821.7|37861.7|37821.7|37861.7|37821.7|0
1623906500000|2021-06-17 05:08:20|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|2
1623906510000|2021-06-17 05:08:30|37866.7|37826.7|37866.7|37826.7|37871.7|37831.7|37866.7|37826.7|1
1623906520000|2021-06-17 05:08:40|37865.6|37825.6|37866.7|37826.7|37866.7|37826.7|37865.6|37825.6|1
1623906530000|2021-06-17 05:08:50|37867.8|37827.8|37871.7|37831.7|37871.7|37831.7|37867.8|37827.8|0
1623906540000|2021-06-17 05:09:00|||||||||1
1623906570000|2021-06-17 05:09:30|37876.7|37836.7|37876.7|37836.7|37877.8|37837.8|37876.7|37836.7|2
1623906580000|2021-06-17 05:09:40|37880.6|37840.6|37881.7|37841.7|37881.7|37841.7|37880.6|37840.6|0
1623906590000|2021-06-17 05:09:50|37876.7|37836.7|37877.8|37837.8|37877.8|37837.8|37876.7|37836.7|2
1623906630000|2021-06-17 05:10:30|37872.8|37832.8|37876.7|37836.7|37876.7|37836.7|37872.8|37832.8|1
1623906640000|2021-06-17 05:10:40|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|2
1623906650000|2021-06-17 05:10:50|37876.7|37836.7|37876.7|37836.7|37876.7|37836.7|37876.7|37836.7|0
1623906670000|2021-06-17 05:11:10|37868.9|37828.9|37867.8|37827.8|37868.9|37828.9|37867.8|37827.8|0
1623906680000|2021-06-17 05:11:20|||||||||2
1623906710000|2021-06-17 05:11:50|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|0
1623906730000|2021-06-17 05:12:10|37867.8|37827.8|37872.8|37832.8|37872.8|37832.8|37867.8|37827.8|0
1623906760000|2021-06-17 05:12:40|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|1
1623906770000|2021-06-17 05:12:50|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|37872.8|37832.8|1
1623906780000|2021-06-17 05:13:00|37876.7|37836.7|37877.8|37837.8|37877.8|37837.8|37876.7|37836.7|0
1623906790000|2021-06-17 05:13:10|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|0
1623906800000|2021-06-17 05:13:20|37886.7|37846.7|37882.8|37842.8|37886.7|37846.7|37882.8|37842.8|0
1623906810000|2021-06-17 05:13:30|37886.7|37846.7|37877.8|37837.8|37886.7|37846.7|37877.8|37837.8|0
1623906840000|2021-06-17 05:14:00|||||||||1
1623906850000|2021-06-17 05:14:10|37882.8|37842.8|37886.7|37846.7|37886.7|37846.7|37882.8|37842.8|0
1623906870000|2021-06-17 05:14:30|37887.8|37847.8|37887.8|37847.8|37887.8|37847.8|37887.8|37847.8|0
1623906880000|2021-06-17 05:14:40|37886.7|37846.7|37886.7|37846.7|37886.7|37846.7|37886.7|37846.7|1
1623906930000|2021-06-17 05:15:30|37885.6|37845.6|37881.7|37841.7|37885.6|37845.6|37881.7|37841.7|0
1623906950000|2021-06-17 05:15:50|37877.8|37837.8|37876.7|37836.7|37877.8|37837.8|37876.7|37836.7|2
1623906960000|2021-06-17 05:16:00|||||||||2
1623906990000|2021-06-17 05:16:30|||||||||1
1623907030000|2021-06-17 05:17:10|37877.8|37837.8|37887.8|37847.8|37887.8|37847.8|37877.8|37837.8|1
1623907050000|2021-06-17 05:17:30|37886.7|37846.7|37886.7|37846.7|37886.7|37846.7|37886.7|37846.7|0
1623907060000|2021-06-17 05:17:40|37887.8|37847.8|37906.7|37866.7|37906.7|37866.7|37886.7|37846.7|7
1623907070000|2021-06-17 05:17:50|37907.8|37867.8|37902.8|37862.8|37907.8|37867.8|37902.8|37862.8|1
1623907090000|2021-06-17 05:18:10|37910.6|37870.6|37917.8|37877.8|37917.8|37877.8|37910.6|37870.6|0
1623907100000|2021-06-17 05:18:20|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|0
1623907140000|2021-06-17 05:19:00|37932.8|37892.8|37932.8|37892.8|37932.8|37892.8|37932.8|37892.8|1
1623907160000|2021-06-17 05:19:20|37928.9|37888.9|37917.8|37877.8|37928.9|37888.9|37917.8|37877.8|1
1623907170000|2021-06-17 05:19:30|37927.8|37887.8|37926.7|37886.7|37927.8|37887.8|37926.7|37886.7|2
1623907180000|2021-06-17 05:19:40|37921.7|37881.7|37917.8|37877.8|37921.7|37881.7|37917.8|37877.8|0
1623907190000|2021-06-17 05:19:50|37936.7|37896.7|37936.7|37896.7|37936.7|37896.7|37936.7|37896.7|8
1623907200000|2021-06-17 05:20:00|37937.8|37897.8|37947.8|37907.8|37947.8|37907.8|37937.8|37897.8|1
1623907210000|2021-06-17 05:20:10|37946.7|37906.7|37941.7|37901.7|37946.7|37906.7|37941.7|37901.7|0
1623907220000|2021-06-17 05:20:20|37937.8|37897.8|37941.7|37901.7|37941.7|37901.7|37937.8|37897.8|0
1623907230000|2021-06-17 05:20:30|37942.8|37902.8|37931.7|37891.7|37942.8|37902.8|37931.7|37891.7|3
1623907240000|2021-06-17 05:20:40|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|0
1623907260000|2021-06-17 05:21:00|37926.7|37886.7|37926.7|37886.7|37926.7|37886.7|37926.7|37886.7|1
1623907300000|2021-06-17 05:21:40|37921.7|37881.7|37926.7|37886.7|37926.7|37886.7|37921.7|37881.7|0
1623907420000|2021-06-17 05:23:40|37931.7|37891.7|37937.8|37897.8|37937.8|37897.8|37931.7|37891.7|1
1623907440000|2021-06-17 05:24:00|37946.7|37906.7|37946.7|37906.7|37946.7|37906.7|37942.8|37902.8|1
1623907450000|2021-06-17 05:24:10|37947.8|37907.8|37946.7|37906.7|37947.8|37907.8|37942.8|37902.8|1
1623907490000|2021-06-17 05:24:50|37936.7|37896.7|37937.8|37897.8|37937.8|37897.8|37936.7|37896.7|5
1623907500000|2021-06-17 05:25:00|37936.7|37896.7|37936.7|37896.7|37936.7|37896.7|37936.7|37896.7|0
1623907510000|2021-06-17 05:25:10|37935.6|37895.6|37937.8|37897.8|37937.8|37897.8|37935.6|37895.6|2
1623907530000|2021-06-17 05:25:30|37936.7|37896.7|37931.7|37891.7|37936.7|37896.7|37931.7|37891.7|1
1623907590000|2021-06-17 05:26:30|37935.6|37895.6|37916.7|37876.7|37935.6|37895.6|37916.7|37876.7|3
1623907610000|2021-06-17 05:26:50|37921.7|37881.7|37916.7|37876.7|37921.7|37881.7|37916.7|37876.7|0
1623907710000|2021-06-17 05:28:30|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|1
1623907730000|2021-06-17 05:28:50|37901.7|37861.7|37901.7|37861.7|37901.7|37861.7|37901.7|37861.7|0
1623907740000|2021-06-17 05:29:00|37897.8|37857.8|37892.8|37852.8|37897.8|37857.8|37887.8|37847.8|1
1623907750000|2021-06-17 05:29:10|37896.7|37856.7|37916.7|37876.7|37916.7|37876.7|37896.7|37856.7|1
1623907760000|2021-06-17 05:29:20|||||||||1
1623907800000|2021-06-17 05:30:00|37917.8|37877.8|37917.8|37877.8|37922.8|37882.8|37917.8|37877.8|2
1623907810000|2021-06-17 05:30:10|37916.7|37876.7|37917.8|37877.8|37917.8|37877.8|37916.7|37876.7|1
1623907820000|2021-06-17 05:30:20|37921.7|37881.7|37921.7|37881.7|37921.7|37881.7|37921.7|37881.7|0
1623907830000|2021-06-17 05:30:30|37917.8|37877.8|37916.7|37876.7|37917.8|37877.8|37916.7|37876.7|0
1623907840000|2021-06-17 05:30:40|37917.8|37877.8|37922.8|37882.8|37922.8|37882.8|37917.8|37877.8|1
1623907850000|2021-06-17 05:30:50|37926.7|37886.7|37926.7|37886.7|37926.7|37886.7|37926.7|37886.7|0
1623907860000|2021-06-17 05:31:00|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|0
1623907870000|2021-06-17 05:31:10|37926.7|37886.7|37916.7|37876.7|37926.7|37886.7|37916.7|37876.7|1
1623907880000|2021-06-17 05:31:20|37912.8|37872.8|37916.7|37876.7|37916.7|37876.7|37907.8|37867.8|1
1623907900000|2021-06-17 05:31:40|37917.8|37877.8|37912.8|37872.8|37926.7|37886.7|37912.8|37872.8|2
1623907910000|2021-06-17 05:31:50|37916.7|37876.7|37922.8|37882.8|37922.8|37882.8|37916.7|37876.7|1
1623907920000|2021-06-17 05:32:00|37919|37879|37922.8|37882.8|37922.8|37882.8|37919|37879|0
1623907930000|2021-06-17 05:32:10|37926.7|37886.7|37926.7|37886.7|37926.7|37886.7|37926.7|37886.7|0
1623907940000|2021-06-17 05:32:20|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37917.8|37877.8|0
1623907950000|2021-06-17 05:32:30|37926.7|37886.7|37921.7|37881.7|37926.7|37886.7|37921.7|37881.7|1
1623907960000|2021-06-17 05:32:40|37917.8|37877.8|37916.7|37876.7|37917.8|37877.8|37916.7|37876.7|0
1623907970000|2021-06-17 05:32:50|37911.7|37871.7|37916.7|37876.7|37916.7|37876.7|37911.7|37871.7|0
1623907980000|2021-06-17 05:33:00|37912.8|37872.8|37907.8|37867.8|37912.8|37872.8|37907.8|37867.8|0
1623907990000|2021-06-17 05:33:10|||||||||1
1623908000000|2021-06-17 05:33:20|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|1
1623908010000|2021-06-17 05:33:30|37897.8|37857.8|37907.8|37867.8|37907.8|37867.8|37896.7|37856.7|1
1623908020000|2021-06-17 05:33:40|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|37902.8|37862.8|0
1623908030000|2021-06-17 05:33:50|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|0
1623908060000|2021-06-17 05:34:20|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|1
1623908070000|2021-06-17 05:34:30|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|0
1623908080000|2021-06-17 05:34:40|37906.7|37866.7|37907.8|37867.8|37907.8|37867.8|37906.7|37866.7|0
1623908100000|2021-06-17 05:35:00|37897.8|37857.8|37906.7|37866.7|37906.7|37866.7|37897.8|37857.8|2
1623908110000|2021-06-17 05:35:10|37912.8|37872.8|37916.7|37876.7|37916.7|37876.7|37911.7|37871.7|1
1623908120000|2021-06-17 05:35:20|37917.8|37877.8|37926.7|37886.7|37927.8|37887.8|37917.8|37877.8|1
1623908130000|2021-06-17 05:35:30|37927.8|37887.8|37937.8|37897.8|37937.8|37897.8|37927.8|37887.8|1
1623908160000|2021-06-17 05:36:00|37939|37899|37942.8|37902.8|37942.8|37902.8|37939|37899|1
1623908170000|2021-06-17 05:36:10|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|0
1623908180000|2021-06-17 05:36:20|37927.8|37887.8|37926.7|37886.7|37927.8|37887.8|37922.8|37882.8|2
1623908190000|2021-06-17 05:36:30|37927.8|37887.8|37926.7|37886.7|37927.8|37887.8|37926.7|37886.7|0
1623908200000|2021-06-17 05:36:40|37922.8|37882.8|37922.8|37882.8|37926.7|37886.7|37922.8|37882.8|1
1623908210000|2021-06-17 05:36:50|37927.8|37887.8|37917.8|37877.8|37927.8|37887.8|37917.8|37877.8|2
1623908220000|2021-06-17 05:37:00|37922.8|37882.8|37927.8|37887.8|37927.8|37887.8|37922.8|37882.8|1
1623908230000|2021-06-17 05:37:10|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|1
1623908250000|2021-06-17 05:37:30|37922.9|37882.9|37917.9|37877.9|37922.9|37882.9|37917.9|37877.9|0
1623908260000|2021-06-17 05:37:40|37912.9|37872.9|37912.9|37872.9|37916.7|37876.7|37912.9|37872.9|1
1623908270000|2021-06-17 05:37:50|37906.7|37866.7|37912.9|37872.9|37912.9|37872.9|37906.7|37866.7|1
1623908280000|2021-06-17 05:38:00|37907.9|37867.9|37907.9|37867.9|37907.9|37867.9|37902.9|37862.9|0
1623908300000|2021-06-17 05:38:20|37911.7|37871.7|37912.9|37872.9|37912.9|37872.9|37909|37869|1
1623908310000|2021-06-17 05:38:30|37909|37869|37909|37869|37909|37869|37909|37869|0
1623908320000|2021-06-17 05:38:40|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1623908330000|2021-06-17 05:38:50|37897.9|37857.9|37897.9|37857.9|37897.9|37857.9|37897.9|37857.9|1
1623908350000|2021-06-17 05:39:10|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|2
1623908360000|2021-06-17 05:39:20|37889|37849|37889|37849|37889|37849|37889|37849|0
1623908370000|2021-06-17 05:39:30|37892.9|37852.9|37887.9|37847.9|37892.9|37852.9|37887.9|37847.9|1
1623908380000|2021-06-17 05:39:40|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|0
1623908400000|2021-06-17 05:40:00|37889|37849|37887.9|37847.9|37889|37849|37887.9|37847.9|0
1623908430000|2021-06-17 05:40:30|37882.9|37842.9|37877.9|37837.9|37882.9|37842.9|37877.9|37837.9|0
1623908450000|2021-06-17 05:40:50|||||||||1
1623908480000|2021-06-17 05:41:20|37872.9|37832.9|37872.9|37832.9|37872.9|37832.9|37872.9|37832.9|1
1623908490000|2021-06-17 05:41:30|37867.9|37827.9|37867.9|37827.9|37869|37829|37867.9|37827.9|2
1623908510000|2021-06-17 05:41:50|37869|37829|37876.7|37836.7|37876.7|37836.7|37869|37829|0
1623908520000|2021-06-17 05:42:00|37877.9|37837.9|37872.9|37832.9|37877.9|37837.9|37872.9|37832.9|0
1623908530000|2021-06-17 05:42:10|37876.7|37836.7|37876.7|37836.7|37876.7|37836.7|37872.9|37832.9|0
1623908550000|2021-06-17 05:42:30|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|1
1623908560000|2021-06-17 05:42:40|37882.9|37842.9|37882.9|37842.9|37882.9|37842.9|37882.9|37842.9|2
1623908570000|2021-06-17 05:42:50|37886.8|37846.8|37887.9|37847.9|37887.9|37847.9|37886.8|37846.8|0
1623908590000|2021-06-17 05:43:10|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|2
1623908610000|2021-06-17 05:43:30|37882.9|37842.9|37882.9|37842.9|37882.9|37842.9|37882.9|37842.9|0
1623908630000|2021-06-17 05:43:50|37884|37844|37889|37849|37889|37849|37884|37844|0
1623908640000|2021-06-17 05:44:00|37887.9|37847.9|37887.9|37847.9|37889|37849|37887.9|37847.9|0
1623908670000|2021-06-17 05:44:30|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|1
1623908770000|2021-06-17 05:46:10|37874|37834|37877.9|37837.9|37877.9|37837.9|37874|37834|5
1623908780000|2021-06-17 05:46:20|37882.9|37842.9|37877.9|37837.9|37882.9|37842.9|37877.9|37837.9|1
1623908790000|2021-06-17 05:46:30|37876.8|37836.8|37876.8|37836.8|37877.9|37837.9|37876.8|37836.8|2
1623908880000|2021-06-17 05:48:00|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|0
1623908890000|2021-06-17 05:48:10|37887.9|37847.9|37892.9|37852.9|37892.9|37852.9|37886.8|37846.8|2
1623908910000|2021-06-17 05:48:30|37890.7|37850.7|37887.9|37847.9|37890.7|37850.7|37887.9|37847.9|0
1623908920000|2021-06-17 05:48:40|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|0
1623908960000|2021-06-17 05:49:20|37891.8|37851.8|37887.9|37847.9|37891.8|37851.8|37887.9|37847.9|0
1623909000000|2021-06-17 05:50:00|37889|37849|37889|37849|37892.9|37852.9|37889|37849|3
1623909010000|2021-06-17 05:50:10|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|37892.9|37852.9|0
1623909060000|2021-06-17 05:51:00|37896.8|37856.8|37889|37849|37896.8|37856.8|37889|37849|14
1623909090000|2021-06-17 05:51:30|37894|37854|37894|37854|37894|37854|37894|37854|0
1623909100000|2021-06-17 05:51:40|37895.1|37855.1|37899|37859|37899|37859|37895.1|37855.1|0
1623909110000|2021-06-17 05:51:50|37897.9|37857.9|37884|37844|37897.9|37857.9|37884|37844|0
1623909120000|2021-06-17 05:52:00|37885.1|37845.1|37884|37844|37889|37849|37884|37844|0
1623909150000|2021-06-17 05:52:30|37889|37849|37889|37849|37889|37849|37889|37849|3
1623909170000|2021-06-17 05:52:50|37894|37854|37897.9|37857.9|37897.9|37857.9|37894|37854|0
1623909200000|2021-06-17 05:53:20|37904|37864|37904|37864|37904|37864|37904|37864|1
1623909260000|2021-06-17 05:54:20|37897.9|37857.9|37897.9|37857.9|37897.9|37857.9|37897.9|37857.9|1
1623909310000|2021-06-17 05:55:10|37899|37859|37899|37859|37899|37859|37899|37859|0
1623909320000|2021-06-17 05:55:20|37897.9|37857.9|37897.9|37857.9|37897.9|37857.9|37897.9|37857.9|0
1623909350000|2021-06-17 05:55:50|37894|37854|37894|37854|37894|37854|37894|37854|1
1623909400000|2021-06-17 05:56:40|37887.9|37847.9|37889|37849|37889|37849|37884|37844|92
1623909410000|2021-06-17 05:56:50|37887.9|37847.9|37889|37849|37889|37849|37884|37844|3
1623909420000|2021-06-17 05:57:00|37887.9|37847.9|37889|37849|37889|37849|37887.9|37847.9|0
1623909430000|2021-06-17 05:57:10|37887.9|37847.9|37894|37854|37894|37854|37887.9|37847.9|3
1623909440000|2021-06-17 05:57:20|37897.9|37857.9|37897.9|37857.9|37897.9|37857.9|37897.9|37857.9|0
1623909460000|2021-06-17 05:57:40|37899|37859|37899|37859|37899|37859|37899|37859|4
1623909510000|2021-06-17 05:58:30|37904|37864|37904|37864|37904|37864|37904|37864|0
1623909520000|2021-06-17 05:58:40|37900.1|37860.1|37897.9|37857.9|37900.1|37860.1|37897.9|37857.9|1
1623909570000|2021-06-17 05:59:30|37889|37849|37894|37854|37894|37854|37889|37849|1
1623909580000|2021-06-17 05:59:40|37890.1|37850.1|37889|37849|37890.1|37850.1|37889|37849|2
1623909590000|2021-06-17 05:59:50|37887.9|37847.9|37854|37814|37887.9|37847.9|37854|37814|24
1623909600000|2021-06-17 06:00:00|37850.1|37810.1|37869|37829|37869|37829|37850.1|37810.1|12
1623909610000|2021-06-17 06:00:10|37870.1|37830.1|37851.2|37811.2|37874|37834|37851.2|37811.2|2
1623909620000|2021-06-17 06:00:20|37846.2|37806.2|37832.3|37792.3|37850.1|37810.1|37830.6|37790.6|4
1623909630000|2021-06-17 06:00:30|37840.1|37800.1|37845.1|37805.1|37850.1|37810.1|37840.1|37800.1|1
1623909640000|2021-06-17 06:00:40|37846.2|37806.2|37850.1|37810.1|37850.1|37810.1|37846.2|37806.2|0
1623909660000|2021-06-17 06:01:00|37845.1|37805.1|37860.1|37820.1|37860.1|37820.1|37845.1|37805.1|1
1623909670000|2021-06-17 06:01:10|37861.2|37821.2|37861.2|37821.2|37861.2|37821.2|37861.2|37821.2|3
1623909690000|2021-06-17 06:01:30|37866.2|37826.2|37866.2|37826.2|37866.2|37826.2|37866.2|37826.2|0
1623909700000|2021-06-17 06:01:40|37860.1|37820.1|37861.2|37821.2|37866.2|37826.2|37860.1|37820.1|1
1623909710000|2021-06-17 06:01:50|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|0
1623909720000|2021-06-17 06:02:00|37871.2|37831.2|37876.2|37836.2|37876.2|37836.2|37871.2|37831.2|4
1623909730000|2021-06-17 06:02:10|37881.2|37841.2|37880.1|37840.1|37881.2|37841.2|37879|37839|3
1623909740000|2021-06-17 06:02:20|37879|37839|37879|37839|37880.1|37840.1|37879|37839|0
1623909750000|2021-06-17 06:02:30|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|0
1623909760000|2021-06-17 06:02:40|37879|37839|37880.1|37840.1|37880.1|37840.1|37875.1|37835.1|0
1623909770000|2021-06-17 06:02:50|37875.1|37835.1|37880.1|37840.1|37880.1|37840.1|37875.1|37835.1|0
1623909800000|2021-06-17 06:03:20|37879|37839|37875.1|37835.1|37879|37839|37875.1|37835.1|0
1623909820000|2021-06-17 06:03:40|37874|37834|37870.1|37830.1|37874|37834|37870.1|37830.1|0
1623909830000|2021-06-17 06:03:50|37865.1|37825.1|37870.1|37830.1|37870.1|37830.1|37865.1|37825.1|0
1623909840000|2021-06-17 06:04:00|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|1
1623909850000|2021-06-17 06:04:10|37861.2|37821.2|37870.1|37830.1|37870.1|37830.1|37861.2|37821.2|0
1623909860000|2021-06-17 06:04:20|37869|37829|37870.1|37830.1|37870.1|37830.1|37869|37829|0
1623909870000|2021-06-17 06:04:30|37879|37839|37880.1|37840.1|37880.1|37840.1|37879|37839|4
1623909880000|2021-06-17 06:04:40|37881.2|37841.2|37881.2|37841.2|37881.2|37841.2|37881.2|37841.2|1
1623909890000|2021-06-17 06:04:50|37875.1|37835.1|37880.1|37840.1|37880.1|37840.1|37875.1|37835.1|0
1623909900000|2021-06-17 06:05:00|37879|37839|37880.1|37840.1|37880.1|37840.1|37875.1|37835.1|0
1623909910000|2021-06-17 06:05:10|37879|37839|37879|37839|37879|37839|37879|37839|0
1623909920000|2021-06-17 06:05:20|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|0
1623909970000|2021-06-17 06:06:10|37876.2|37836.2|37881.2|37841.2|37881.2|37841.2|37876.2|37836.2|2
1623909980000|2021-06-17 06:06:20|37880.1|37840.1|37895.1|37855.1|37899|37859|37880.1|37840.1|6
1623909990000|2021-06-17 06:06:30|37899|37859|37899|37859|37899|37859|37895.1|37855.1|0
1623910000000|2021-06-17 06:06:40|37894|37854|37890.1|37850.1|37899|37859|37890.1|37850.1|1
1623910010000|2021-06-17 06:06:50|37881.2|37841.2|37881.2|37841.2|37885.1|37845.1|37881.2|37841.2|1
1623910020000|2021-06-17 06:07:00|37885.1|37845.1|37890.1|37850.1|37890.1|37850.1|37880.1|37840.1|2
1623910030000|2021-06-17 06:07:10|37889|37849|37890.1|37850.1|37890.1|37850.1|37889|37849|0
1623910040000|2021-06-17 06:07:20|37889|37849|37880.1|37840.1|37890.1|37850.1|37880.1|37840.1|2
1623910060000|2021-06-17 06:07:40|37875.1|37835.1|37880.1|37840.1|37880.1|37840.1|37875.1|37835.1|0
1623910070000|2021-06-17 06:07:50|37875.1|37835.1|37880.1|37840.1|37880.1|37840.1|37875.1|37835.1|0
1623910080000|2021-06-17 06:08:00|37879|37839|37875.1|37835.1|37880.1|37840.1|37870.1|37830.1|1
1623910090000|2021-06-17 06:08:10|37874|37834|37870.1|37830.1|37874|37834|37865.1|37825.1|0
1623910110000|2021-06-17 06:08:30|37869|37829|37869|37829|37869|37829|37869|37829|0
1623910120000|2021-06-17 06:08:40|37860.1|37820.1|37869|37829|37869|37829|37860.1|37820.1|1
1623910130000|2021-06-17 06:08:50|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|37860.1|37820.1|0
1623910140000|2021-06-17 06:09:00|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|0
1623910150000|2021-06-17 06:09:10|37855.1|37815.1|37859|37819|37859|37819|37854|37814|0
1623910160000|2021-06-17 06:09:20|37855.1|37815.1|37855.1|37815.1|37855.1|37815.1|37855.1|37815.1|0
1623910170000|2021-06-17 06:09:30|||||||||1
1623910180000|2021-06-17 06:09:40|37850.1|37810.1|37855.1|37815.1|37855.1|37815.1|37850.1|37810.1|1
1623910190000|2021-06-17 06:09:50|37851.2|37811.2|37850.1|37810.1|37855.1|37815.1|37850.1|37810.1|0
1623910210000|2021-06-17 06:10:10|37857.9|37817.9|37860.1|37820.1|37870.1|37830.1|37857.9|37817.9|8
1623910220000|2021-06-17 06:10:20|37864|37824|37869|37829|37869|37829|37864|37824|1
1623910230000|2021-06-17 06:10:30|37867.9|37827.9|37855.1|37815.1|37867.9|37827.9|37855.1|37815.1|2
1623910240000|2021-06-17 06:10:40|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|0
1623910250000|2021-06-17 06:10:50|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|0
1623910260000|2021-06-17 06:11:00|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|0
1623910270000|2021-06-17 06:11:10|37865.1|37825.1|37860.1|37820.1|37865.1|37825.1|37860.1|37820.1|0
1623910290000|2021-06-17 06:11:30|37859|37819|37860.1|37820.1|37860.1|37820.1|37859|37819|0
1623910320000|2021-06-17 06:12:00|37869|37829|37869|37829|37869|37829|37869|37829|2
1623910330000|2021-06-17 06:12:10|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|0
1623910340000|2021-06-17 06:12:20|37874|37834|37875.1|37835.1|37875.1|37835.1|37874|37834|0
1623910350000|2021-06-17 06:12:30|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|0
1623910360000|2021-06-17 06:12:40|37871.2|37831.2|37870.1|37830.1|37874|37834|37870.1|37830.1|0
1623910390000|2021-06-17 06:13:10|37869|37829|37865.1|37825.1|37869|37829|37865.1|37825.1|0
1623910400000|2021-06-17 06:13:20|37869|37829|37865.1|37825.1|37869|37829|37865.1|37825.1|0
1623910410000|2021-06-17 06:13:30|37864|37824|37860.1|37820.1|37864|37824|37860.1|37820.1|0
1623910430000|2021-06-17 06:13:50|37861.2|37821.2|37870.1|37830.1|37870.1|37830.1|37861.2|37821.2|0
1623910440000|2021-06-17 06:14:00|37869|37829|37879|37839|37880.1|37840.1|37869|37829|4
1623910450000|2021-06-17 06:14:10|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37870.1|37830.1|0
1623910460000|2021-06-17 06:14:20|37870.1|37830.1|37879|37839|37879|37839|37870.1|37830.1|0
1623910470000|2021-06-17 06:14:30|37875.1|37835.1|37875.1|37835.1|37879|37839|37870.1|37830.1|0
1623910480000|2021-06-17 06:14:40|37870.1|37830.1|37879|37839|37879|37839|37870.1|37830.1|1
1623910500000|2021-06-17 06:15:00|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37869|37829|2
1623910510000|2021-06-17 06:15:10|37874|37834|37880.1|37840.1|37880.1|37840.1|37874|37834|0
1623910540000|2021-06-17 06:15:40|37870.1|37830.1|37875.1|37835.1|37880.1|37840.1|37870.1|37830.1|2
1623910550000|2021-06-17 06:15:50|37869|37829|37869|37829|37870.1|37830.1|37867.9|37827.9|0
1623910560000|2021-06-17 06:16:00|37870.1|37830.1|37874|37834|37874|37834|37869|37829|0
1623910570000|2021-06-17 06:16:10|37870.1|37830.1|37869|37829|37870.1|37830.1|37869|37829|2
1623910600000|2021-06-17 06:16:40|||||||||1
1623910620000|2021-06-17 06:17:00|37864|37824|37864|37824|37864|37824|37864|37824|0
1623910630000|2021-06-17 06:17:10|37870.1|37830.1|37869|37829|37870.1|37830.1|37869|37829|2
1623910640000|2021-06-17 06:17:20|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|0
1623910650000|2021-06-17 06:17:30|37869|37829|37869|37829|37870.1|37830.1|37869|37829|1
1623910670000|2021-06-17 06:17:50|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|0
1623910680000|2021-06-17 06:18:00|37874|37834|37870.1|37830.1|37874|37834|37869|37829|0
1623910710000|2021-06-17 06:18:30|37879|37839|37880.1|37840.1|37880.1|37840.1|37879|37839|1
1623910720000|2021-06-17 06:18:40|37879|37839|37870.1|37830.1|37879|37839|37870.1|37830.1|0
1623910740000|2021-06-17 06:19:00|37879|37839|37881.2|37841.2|37885.1|37845.1|37879|37839|9
1623910750000|2021-06-17 06:19:10|37890.1|37850.1|37890.1|37850.1|37890.1|37850.1|37890.1|37850.1|0
1623910760000|2021-06-17 06:19:20|37889|37849|37889|37849|37889|37849|37889|37849|1
1623910770000|2021-06-17 06:19:30|37887.9|37847.9|37879|37839|37887.9|37847.9|37877.9|37837.9|2
1623910780000|2021-06-17 06:19:40|37880.1|37840.1|37879|37839|37880.1|37840.1|37877.9|37837.9|1
1623910790000|2021-06-17 06:19:50|37875.1|37835.1|37874|37834|37879|37839|37869|37829|3
1623910800000|2021-06-17 06:20:00|37872.9|37832.9|37869|37829|37872.9|37832.9|37869|37829|0
1623910810000|2021-06-17 06:20:10|37874|37834|37879|37839|37879|37839|37870.1|37830.1|1
1623910830000|2021-06-17 06:20:30|37884|37844|37884|37844|37884|37844|37884|37844|0
1623910840000|2021-06-17 06:20:40|37889|37849|37889|37849|37889|37849|37889|37849|0
1623910860000|2021-06-17 06:21:00|37894|37854|37887.9|37847.9|37894|37854|37884|37844|1
1623910870000|2021-06-17 06:21:10|37889|37849|37889|37849|37889|37849|37889|37849|1
1623910890000|2021-06-17 06:21:30|37894|37854|37889|37849|37894|37854|37889|37849|3
1623910920000|2021-06-17 06:22:00|37887.9|37847.9|37889|37849|37889|37849|37887.9|37847.9|0
1623910930000|2021-06-17 06:22:10|37887.9|37847.9|37889|37849|37889|37849|37887.9|37847.9|0
1623910960000|2021-06-17 06:22:40|37890.1|37850.1|37894|37854|37894|37854|37890.1|37850.1|0
1623910980000|2021-06-17 06:23:00|37889|37849|37889|37849|37889|37849|37889|37849|0
1623911000000|2021-06-17 06:23:20|37892.9|37852.9|37897.9|37857.9|37897.9|37857.9|37892.9|37852.9|0
1623911010000|2021-06-17 06:23:30|37899|37859|37897.9|37857.9|37899|37859|37897.9|37857.9|0
1623911020000|2021-06-17 06:23:40|37899|37859|37897.9|37857.9|37899|37859|37897.9|37857.9|0
1623911040000|2021-06-17 06:24:00|37894|37854|37894|37854|37899|37859|37894|37854|1
1623911050000|2021-06-17 06:24:10|37887.9|37847.9|37887.9|37847.9|37887.9|37847.9|37887.9|37847.9|1
1623911060000|2021-06-17 06:24:20|37880.1|37840.1|37889|37849|37891.2|37851.2|37880.1|37840.1|1
1623911070000|2021-06-17 06:24:30|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|0
1623911080000|2021-06-17 06:24:40|37891.2|37851.2|37891.2|37851.2|37891.2|37851.2|37891.2|37851.2|10
1623911090000|2021-06-17 06:24:50|37895.1|37855.1|37901.2|37861.2|37901.2|37861.2|37895.1|37855.1|0
1623911100000|2021-06-17 06:25:00|37905.1|37865.1|37901.2|37861.2|37905.1|37865.1|37901.2|37861.2|0
1623911110000|2021-06-17 06:25:10|37900.1|37860.1|37900.1|37860.1|37901.2|37861.2|37900.1|37860.1|10
1623911120000|2021-06-17 06:25:20|37901.2|37861.2|37905.1|37865.1|37905.1|37865.1|37901.2|37861.2|0
1623911140000|2021-06-17 06:25:40|37900.1|37860.1|37899|37859|37900.1|37860.1|37899|37859|1
1623911150000|2021-06-17 06:25:50|37895.1|37855.1|37894|37854|37900.1|37860.1|37894|37854|1
1623911160000|2021-06-17 06:26:00|37895.1|37855.1|37885.1|37845.1|37899|37859|37885.1|37845.1|0
1623911210000|2021-06-17 06:26:50|37894|37854|37894|37854|37894|37854|37894|37854|0
1623911220000|2021-06-17 06:27:00|37890.1|37850.1|37880.1|37840.1|37890.1|37850.1|37880.1|37840.1|0
1623911240000|2021-06-17 06:27:20|37881.2|37841.2|37890.1|37850.1|37890.1|37850.1|37881.2|37841.2|3
1623911260000|2021-06-17 06:27:40|37900.1|37860.1|37895.1|37855.1|37900.1|37860.1|37895.1|37855.1|2
1623911270000|2021-06-17 06:27:50|37891.2|37851.2|37890.1|37850.1|37891.2|37851.2|37890.1|37850.1|0
1623911280000|2021-06-17 06:28:00|37895.1|37855.1|37890.1|37850.1|37895.1|37855.1|37890.1|37850.1|0
1623911290000|2021-06-17 06:28:10|37886.2|37846.2|37885.1|37845.1|37886.2|37846.2|37885.1|37845.1|1
1623911310000|2021-06-17 06:28:30|37889|37849|37881.2|37841.2|37889|37849|37880.1|37840.1|0
1623911320000|2021-06-17 06:28:40|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|37881.2|37841.2|0
1623911330000|2021-06-17 06:28:50|37881.2|37841.2|37881.2|37841.2|37881.2|37841.2|37881.2|37841.2|0
1623911340000|2021-06-17 06:29:00|37885.1|37845.1|37879|37839|37885.1|37845.1|37875.1|37835.1|0
1623911350000|2021-06-17 06:29:10|37880.1|37840.1|37879|37839|37880.1|37840.1|37879|37839|0
1623911360000|2021-06-17 06:29:20|37875.1|37835.1|37870.1|37830.1|37875.1|37835.1|37870.1|37830.1|0
1623911370000|2021-06-17 06:29:30|37880.1|37840.1|37870.1|37830.1|37880.1|37840.1|37870.1|37830.1|1
1623911380000|2021-06-17 06:29:40|37865.1|37825.1|37869|37829|37870.1|37830.1|37865.1|37825.1|1
1623911390000|2021-06-17 06:29:50|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|0
1623911400000|2021-06-17 06:30:00|37859|37819|37860.1|37820.1|37870.1|37830.1|37859|37819|5
1623911410000|2021-06-17 06:30:10|37866.2|37826.2|37870.1|37830.1|37870.1|37830.1|37865.1|37825.1|3
1623911420000|2021-06-17 06:30:20|37869|37829|37861.2|37821.2|37869|37829|37861.2|37821.2|0
1623911430000|2021-06-17 06:30:30|37865.1|37825.1|37861.2|37821.2|37870.1|37830.1|37861.2|37821.2|0
1623911450000|2021-06-17 06:30:50|37860.1|37820.1|37865.1|37825.1|37865.1|37825.1|37860.1|37820.1|0
1623911460000|2021-06-17 06:31:00|37870.1|37830.1|37871.2|37831.2|37871.2|37831.2|37870.1|37830.1|3
1623911470000|2021-06-17 06:31:10|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|0
1623911480000|2021-06-17 06:31:20|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|0
1623911490000|2021-06-17 06:31:30|37875.1|37835.1|37879|37839|37880.1|37840.1|37875.1|37835.1|2
1623911500000|2021-06-17 06:31:40|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|37875.1|37835.1|5
1623911510000|2021-06-17 06:31:50|37874|37834|37870.1|37830.1|37874|37834|37870.1|37830.1|1
1623911520000|2021-06-17 06:32:00|||||||||1
1623911530000|2021-06-17 06:32:10|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|0
1623911540000|2021-06-17 06:32:20|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|0
1623911550000|2021-06-17 06:32:30|37880.1|37840.1|37870.1|37830.1|37880.1|37840.1|37870.1|37830.1|5
1623911560000|2021-06-17 06:32:40|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37870.1|37830.1|0
1623911570000|2021-06-17 06:32:50|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|0
1623911580000|2021-06-17 06:33:00|37879|37839|37875.1|37835.1|37880.1|37840.1|37875.1|37835.1|0
1623911610000|2021-06-17 06:33:30|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|37879|37839|0
1623911630000|2021-06-17 06:33:50|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|0
1623911640000|2021-06-17 06:34:00|37870.1|37830.1|37880.1|37840.1|37880.1|37840.1|37870.1|37830.1|1
1623911660000|2021-06-17 06:34:20|37875.1|37835.1|37875.1|37835.1|37879|37839|37875.1|37835.1|0
1623911670000|2021-06-17 06:34:30|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|0
1623911680000|2021-06-17 06:34:40|37874|37834|37880.1|37840.1|37880.1|37840.1|37874|37834|1
1623911700000|2021-06-17 06:35:00|37881.2|37841.2|37881.2|37841.2|37881.2|37841.2|37881.2|37841.2|1
1623911710000|2021-06-17 06:35:10|37880.1|37840.1|37879|37839|37880.1|37840.1|37875.1|37835.1|1
1623911720000|2021-06-17 06:35:20|37876.2|37836.2|37875.1|37835.1|37880.1|37840.1|37875.1|37835.1|0
1623911740000|2021-06-17 06:35:40|37879|37839|37875.1|37835.1|37880.1|37840.1|37875.1|37835.1|0
1623911750000|2021-06-17 06:35:50|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|0
1623911760000|2021-06-17 06:36:00|37864|37824|37860.1|37820.1|37864|37824|37860.1|37820.1|1
1623911800000|2021-06-17 06:36:40|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|1
1623911810000|2021-06-17 06:36:50|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|0
1623911830000|2021-06-17 06:37:10|||||||||1
1623911840000|2021-06-17 06:37:20|37859|37819|37859|37819|37859|37819|37859|37819|3
1623911850000|2021-06-17 06:37:30|37850.1|37810.1|37856.2|37816.2|37856.2|37816.2|37850.1|37810.1|1
1623911860000|2021-06-17 06:37:40|37859|37819|37855.1|37815.1|37859|37819|37855.1|37815.1|0
1623911870000|2021-06-17 06:37:50|37860.1|37820.1|37850.1|37810.1|37860.1|37820.1|37850.1|37810.1|0
1623911880000|2021-06-17 06:38:00|37851.2|37811.2|37855.1|37815.1|37859|37819|37851.2|37811.2|0
1623911890000|2021-06-17 06:38:10|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|0
1623911900000|2021-06-17 06:38:20|37852.3|37812.3|37861.2|37821.2|37861.2|37821.2|37852.3|37812.3|1
1623911910000|2021-06-17 06:38:30|37860.1|37820.1|37865.1|37825.1|37865.1|37825.1|37860.1|37820.1|0
1623911920000|2021-06-17 06:38:40|37861.2|37821.2|37860.1|37820.1|37861.2|37821.2|37860.1|37820.1|1
1623911930000|2021-06-17 06:38:50|37859|37819|37860.1|37820.1|37860.1|37820.1|37859|37819|0
1623911940000|2021-06-17 06:39:00|37859|37819|37859|37819|37859|37819|37859|37819|0
1623911980000|2021-06-17 06:39:40|37860.1|37820.1|37860.1|37820.1|37864|37824|37860.1|37820.1|1
1623912020000|2021-06-17 06:40:20|37861.2|37821.2|37870.1|37830.1|37870.1|37830.1|37861.2|37821.2|0
1623912040000|2021-06-17 06:40:40|37869|37829|37860.1|37820.1|37869|37829|37860.1|37820.1|0
1623912090000|2021-06-17 06:41:30|37850.1|37810.1|37850.1|37810.1|37850.1|37810.1|37850.1|37810.1|1
1623912100000|2021-06-17 06:41:40|37851.2|37811.2|37860.1|37820.1|37860.1|37820.1|37851.2|37811.2|0
1623912110000|2021-06-17 06:41:50|37865.1|37825.1|37870.1|37830.1|37870.1|37830.1|37860.1|37820.1|10
1623912120000|2021-06-17 06:42:00|37869|37829|37869|37829|37869|37829|37869|37829|1
1623912130000|2021-06-17 06:42:10|37870.1|37830.1|37869|37829|37870.1|37830.1|37869|37829|0
1623912140000|2021-06-17 06:42:20|37867.9|37827.9|37864|37824|37867.9|37827.9|37864|37824|0
1623912150000|2021-06-17 06:42:30|37869|37829|37869|37829|37869|37829|37869|37829|0
1623912180000|2021-06-17 06:43:00|37864|37824|37864|37824|37864|37824|37864|37824|0
1623912190000|2021-06-17 06:43:10|37859|37819|37859|37819|37860.1|37820.1|37859|37819|0
1623912200000|2021-06-17 06:43:20|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37859|37819|0
1623912210000|2021-06-17 06:43:30|37859|37819|37859|37819|37860.1|37820.1|37859|37819|0
1623912220000|2021-06-17 06:43:40|37855.1|37815.1|37850.1|37810.1|37855.1|37815.1|37850.1|37810.1|0
1623912260000|2021-06-17 06:44:20|37840.1|37800.1|37840.1|37800.1|37840.1|37800.1|37840.1|37800.1|1
1623912270000|2021-06-17 06:44:30|37841.2|37801.2|37849|37809|37849|37809|37841.2|37801.2|0
1623912280000|2021-06-17 06:44:40|37840.1|37800.1|37840.1|37800.1|37840.1|37800.1|37840.1|37800.1|0
1623912290000|2021-06-17 06:44:50|37845.1|37805.1|37849|37809|37849|37809|37845.1|37805.1|0
1623912300000|2021-06-17 06:45:00|37844|37804|37850.1|37810.1|37850.1|37810.1|37844|37804|1
1623912310000|2021-06-17 06:45:10|37849|37809|37849|37809|37849|37809|37845.1|37805.1|0
1623912330000|2021-06-17 06:45:30|37847.9|37807.9|37839|37799|37847.9|37807.9|37839|37799|1
1623912350000|2021-06-17 06:45:50|37834|37794|37829|37789|37834|37794|37829|37789|1
1623912360000|2021-06-17 06:46:00|37830.1|37790.1|37794|37754|37830.1|37790.1|37794|37754|12
1623912370000|2021-06-17 06:46:10|37797.9|37757.9|37794|37754|37797.9|37757.9|37794|37754|0
1623912380000|2021-06-17 06:46:20|37799|37759|37794|37754|37799|37759|37790.1|37750.1|6
1623912410000|2021-06-17 06:46:50|37789|37749|37790.1|37750.1|37794|37754|37789|37749|0
1623912420000|2021-06-17 06:47:00|37794|37754|37799|37759|37799|37759|37794|37754|1
1623912430000|2021-06-17 06:47:10|37800.1|37760.1|37804|37764|37805.1|37765.1|37800.1|37760.1|2
1623912440000|2021-06-17 06:47:20|37800.1|37760.1|37800.1|37760.1|37800.1|37760.1|37800.1|37760.1|0
1623912450000|2021-06-17 06:47:30|37805.1|37765.1|37805.1|37765.1|37809|37769|37805.1|37765.1|2
1623912460000|2021-06-17 06:47:40|37800.1|37760.1|37800.1|37760.1|37805.1|37765.1|37799|37759|2
1623912480000|2021-06-17 06:48:00|37805.1|37765.1|37800.1|37760.1|37809|37769|37800.1|37760.1|2
1623912490000|2021-06-17 06:48:10|37799|37759|37804|37764|37804|37764|37799|37759|0
1623912500000|2021-06-17 06:48:20|37800.1|37760.1|37800.1|37760.1|37809|37769|37800.1|37760.1|7
1623912510000|2021-06-17 06:48:30|37801.2|37761.2|37801.2|37761.2|37801.2|37761.2|37801.2|37761.2|0
1623912520000|2021-06-17 06:48:40|37805.1|37765.1|37800.1|37760.1|37805.1|37765.1|37800.1|37760.1|2
1623912530000|2021-06-17 06:48:50|37805.1|37765.1|37805.1|37765.1|37805.1|37765.1|37805.1|37765.1|1
1623912540000|2021-06-17 06:49:00|37801.2|37761.2|37800.1|37760.1|37809|37769|37800.1|37760.1|0
1623912550000|2021-06-17 06:49:10|37809|37769|37809|37769|37809|37769|37801.2|37761.2|0
1623912560000|2021-06-17 06:49:20|37814|37774|37819|37779|37819|37779|37809|37769|1
1623912580000|2021-06-17 06:49:40|37814|37774|37809|37769|37814|37774|37807.9|37767.9|1
1623912590000|2021-06-17 06:49:50|37804|37764|37804|37764|37804|37764|37804|37764|0
1623912610000|2021-06-17 06:50:10|37799|37759|37805.1|37765.1|37810.1|37770.1|37799|37759|5
1623912620000|2021-06-17 06:50:20|37809|37769|37805.1|37765.1|37809|37769|37800.1|37760.1|1
1623912640000|2021-06-17 06:50:40|37800.1|37760.1|37805.1|37765.1|37805.1|37765.1|37800.1|37760.1|0
1623912650000|2021-06-17 06:50:50|37804|37764|37805.1|37765.1|37805.1|37765.1|37801.2|37761.2|0
1623912670000|2021-06-17 06:51:10|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|0
1623912680000|2021-06-17 06:51:20|37822.9|37782.9|37819|37779|37822.9|37782.9|37815.1|37775.1|2
1623912690000|2021-06-17 06:51:30|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|37809|37769|2
1623912700000|2021-06-17 06:51:40|37814|37774|37815.1|37775.1|37815.1|37775.1|37810.1|37770.1|0
1623912710000|2021-06-17 06:51:50|37820.1|37780.1|37815.1|37775.1|37820.1|37780.1|37815.1|37775.1|1
1623912720000|2021-06-17 06:52:00|37811.2|37771.2|37815.1|37775.1|37815.1|37775.1|37811.2|37771.2|6
1623912770000|2021-06-17 06:52:50|37820.1|37780.1|37820.1|37780.1|37821.2|37781.2|37810.1|37770.1|2
1623912780000|2021-06-17 06:53:00|37815.1|37775.1|37819|37779|37819|37779|37815.1|37775.1|0
1623912800000|2021-06-17 06:53:20|37814|37774|37814|37774|37814|37774|37814|37774|0
1623912810000|2021-06-17 06:53:30|37815.1|37775.1|37809|37769|37815.1|37775.1|37809|37769|0
1623912820000|2021-06-17 06:53:40|37814|37774|37809|37769|37814|37774|37809|37769|0
1623912830000|2021-06-17 06:53:50|37804|37764|37804|37764|37804|37764|37804|37764|0
1623912850000|2021-06-17 06:54:10|37794|37754|37789|37749|37794|37754|37789|37749|4
1623912860000|2021-06-17 06:54:20|||||||||3
1623912870000|2021-06-17 06:54:30|37796.8|37756.8|37797.9|37757.9|37797.9|37757.9|37796.8|37756.8|1
1623912890000|2021-06-17 06:54:50|37789|37749|37789|37749|37789|37749|37789|37749|0
1623912900000|2021-06-17 06:55:00|37787.9|37747.9|37789|37749|37789|37749|37787.9|37747.9|0
1623912910000|2021-06-17 06:55:10|37790.1|37750.1|37789|37749|37797.9|37757.9|37789|37749|3
1623912960000|2021-06-17 06:56:00|37787.9|37747.9|37787.9|37747.9|37787.9|37747.9|37787.9|37747.9|0
1623912970000|2021-06-17 06:56:10|37784|37744|37789|37749|37790.1|37750.1|37784|37744|2
1623912990000|2021-06-17 06:56:30|37787.9|37747.9|37784|37744|37787.9|37747.9|37779|37739|3
1623913000000|2021-06-17 06:56:40|37782.9|37742.9|37779|37739|37787.9|37747.9|37779|37739|0
1623913020000|2021-06-17 06:57:00|37777.9|37737.9|37779|37739|37779|37739|37777.9|37737.9|0
1623913030000|2021-06-17 06:57:10|37782.9|37742.9|37777.9|37737.9|37782.9|37742.9|37777.9|37737.9|0
1623913040000|2021-06-17 06:57:20|37779|37739|37779|37739|37780.1|37740.1|37779|37739|1
1623913050000|2021-06-17 06:57:30|37780.1|37740.1|37787.9|37747.9|37787.9|37747.9|37779|37739|0
1623913070000|2021-06-17 06:57:50|37786.8|37746.8|37779|37739|37786.8|37746.8|37779|37739|3
1623913080000|2021-06-17 06:58:00|37787.9|37747.9|37787.9|37747.9|37787.9|37747.9|37787.9|37747.9|0
1623913090000|2021-06-17 06:58:10|37780.1|37740.1|37779|37739|37780.1|37740.1|37779|37739|0
1623913100000|2021-06-17 06:58:20|37777.9|37737.9|37779|37739|37779|37739|37777.9|37737.9|0
1623913110000|2021-06-17 06:58:30|37787.9|37747.9|37777.9|37737.9|37787.9|37747.9|37777.9|37737.9|1
1623913120000|2021-06-17 06:58:40|37779|37739|37787.9|37747.9|37787.9|37747.9|37779|37739|0
1623913130000|2021-06-17 06:58:50|37786.8|37746.8|37787.9|37747.9|37792.9|37752.9|37780.1|37740.1|2
1623913140000|2021-06-17 06:59:00|37789|37749|37794|37754|37794|37754|37789|37749|1
1623913150000|2021-06-17 06:59:10|37790.1|37750.1|37790.1|37750.1|37790.1|37750.1|37790.1|37750.1|0
1623913170000|2021-06-17 06:59:30|37794|37754|37790.1|37750.1|37794|37754|37790.1|37750.1|1
1623913190000|2021-06-17 06:59:50|37794|37754|37794|37754|37794|37754|37789|37749|1
1623913200000|2021-06-17 07:00:00|37787.9|37747.9|37787.9|37747.9|37787.9|37747.9|37787.9|37747.9|1
1623913210000|2021-06-17 07:00:10|37797.9|37757.9|37789|37749|37797.9|37757.9|37789|37749|4
1623913220000|2021-06-17 07:00:20|37790.1|37750.1|37797.9|37757.9|37802.9|37762.9|37790.1|37750.1|5
1623913230000|2021-06-17 07:00:30|37799|37759|37804|37764|37805.1|37765.1|37799|37759|2
1623913240000|2021-06-17 07:00:40|37800.1|37760.1|37797.9|37757.9|37800.1|37760.1|37797.9|37757.9|1
1623913260000|2021-06-17 07:01:00|37794|37754|37794|37754|37794|37754|37794|37754|0
1623913280000|2021-06-17 07:01:20|37799|37759|37794|37754|37799|37759|37794|37754|0
1623913290000|2021-06-17 07:01:30|37799|37759|37799|37759|37802.9|37762.9|37799|37759|0
1623913330000|2021-06-17 07:02:10|37800.1|37760.1|37804|37764|37804|37764|37800.1|37760.1|0
1623913340000|2021-06-17 07:02:20|37799|37759|37804|37764|37804|37764|37799|37759|3
1623913350000|2021-06-17 07:02:30|37800.1|37760.1|37800.1|37760.1|37800.1|37760.1|37800.1|37760.1|0
1623913380000|2021-06-17 07:03:00|37799|37759|37794|37754|37799|37759|37794|37754|0
1623913400000|2021-06-17 07:03:20|37795.1|37755.1|37794|37754|37797.9|37757.9|37794|37754|0
1623913420000|2021-06-17 07:03:40|37792.9|37752.9|37792.9|37752.9|37792.9|37752.9|37792.9|37752.9|1
1623913440000|2021-06-17 07:04:00|37794|37754|37794|37754|37794|37754|37794|37754|0
1623913450000|2021-06-17 07:04:10|37792.9|37752.9|37792.9|37752.9|37792.9|37752.9|37792.9|37752.9|0
1623913460000|2021-06-17 07:04:20|37794|37754|37794|37754|37794|37754|37794|37754|0
1623913470000|2021-06-17 07:04:30|37792.9|37752.9|37787.9|37747.9|37792.9|37752.9|37787.9|37747.9|0
1623913500000|2021-06-17 07:05:00|37790.1|37750.1|37794|37754|37794|37754|37790.1|37750.1|0
1623913510000|2021-06-17 07:05:10|37792.9|37752.9|37792.9|37752.9|37792.9|37752.9|37792.9|37752.9|0
1623913520000|2021-06-17 07:05:20|||||||||1
1623913530000|2021-06-17 07:05:30|||||||||1
1623913550000|2021-06-17 07:05:50|37794|37754|37790.1|37750.1|37794|37754|37789|37749|1
1623913560000|2021-06-17 07:06:00|37795.1|37755.1|37790.1|37750.1|37795.1|37755.1|37790.1|37750.1|3
1623913570000|2021-06-17 07:06:10|37794|37754|37805.1|37765.1|37805.1|37765.1|37794|37754|1
1623913580000|2021-06-17 07:06:20|37806.2|37766.2|37811.2|37771.2|37811.2|37771.2|37806.2|37766.2|1
1623913590000|2021-06-17 07:06:30|37815.1|37775.1|37819|37779|37819|37779|37815.1|37775.1|0
1623913630000|2021-06-17 07:07:10|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|0
1623913660000|2021-06-17 07:07:40|37799|37759|37794|37754|37799|37759|37794|37754|10
1623913670000|2021-06-17 07:07:50|37795.1|37755.1|37794|37754|37795.1|37755.1|37794|37754|0
1623913690000|2021-06-17 07:08:10|37790.1|37750.1|37790.1|37750.1|37790.1|37750.1|37790.1|37750.1|0
1623913730000|2021-06-17 07:08:50|37795.1|37755.1|37795.1|37755.1|37795.1|37755.1|37795.1|37755.1|3
1623913740000|2021-06-17 07:09:00|37794|37754|37789|37749|37794|37754|37789|37749|1
1623913760000|2021-06-17 07:09:20|37779|37739|37779|37739|37779|37739|37779|37739|3
1623913770000|2021-06-17 07:09:30|37786.8|37746.8|37786.8|37746.8|37786.8|37746.8|37786.8|37746.8|1
1623913780000|2021-06-17 07:09:40|37782.9|37742.9|37782.9|37742.9|37782.9|37742.9|37782.9|37742.9|0
1623913790000|2021-06-17 07:09:50|37779|37739|37789|37749|37789|37749|37779|37739|1
1623913800000|2021-06-17 07:10:00|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|0
1623913810000|2021-06-17 07:10:10|37784|37744|37789|37749|37789|37749|37784|37744|1
1623913820000|2021-06-17 07:10:20|37785.1|37745.1|37789|37749|37789|37749|37782.9|37742.9|1
1623913850000|2021-06-17 07:10:50|37779|37739|37779|37739|37784|37744|37779|37739|16
1623913860000|2021-06-17 07:11:00|37777.9|37737.9|37772.9|37732.9|37777.9|37737.9|37772.9|37732.9|1
1623913870000|2021-06-17 07:11:10|37762.9|37722.9|37759|37719|37762.9|37722.9|37759|37719|2
1623913880000|2021-06-17 07:11:20|37760.1|37720.1|37759|37719|37769|37729|37759|37719|3
1623913890000|2021-06-17 07:11:30|37760.1|37720.1|37762.9|37722.9|37762.9|37722.9|37760.1|37720.1|1
1623913910000|2021-06-17 07:11:50|37759|37719|37762.9|37722.9|37762.9|37722.9|37759|37719|0
1623913920000|2021-06-17 07:12:00|37764|37724|37764|37724|37764|37724|37764|37724|0
1623913930000|2021-06-17 07:12:10|37765.1|37725.1|37774|37734|37774|37734|37765.1|37725.1|4
1623913940000|2021-06-17 07:12:20|37775.1|37735.1|37775.1|37735.1|37775.1|37735.1|37775.1|37735.1|0
1623913970000|2021-06-17 07:12:50|37779|37739|37784|37744|37785.1|37745.1|37779|37739|0
1623913980000|2021-06-17 07:13:00|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|0
1623913990000|2021-06-17 07:13:10|37784|37744|37785.1|37745.1|37785.1|37745.1|37784|37744|0
1623914010000|2021-06-17 07:13:30|37784|37744|37784|37744|37784|37744|37784|37744|0
1623914030000|2021-06-17 07:13:50|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|1
1623914040000|2021-06-17 07:14:00|37789|37749|37780.1|37740.1|37789|37749|37780.1|37740.1|5
1623914050000|2021-06-17 07:14:10|37779|37739|37775.1|37735.1|37779|37739|37775.1|37735.1|0
1623914060000|2021-06-17 07:14:20|37774|37734|37775.1|37735.1|37775.1|37735.1|37774|37734|0
1623914110000|2021-06-17 07:15:10|37779|37739|37779|37739|37779|37739|37779|37739|0
1623914140000|2021-06-17 07:15:40|37775.1|37735.1|37765.1|37725.1|37775.1|37735.1|37761.2|37721.2|4
1623914150000|2021-06-17 07:15:50|37760.1|37720.1|37760.1|37720.1|37760.1|37720.1|37760.1|37720.1|0
1623914160000|2021-06-17 07:16:00|37755.1|37715.1|37750.1|37710.1|37755.1|37715.1|37749|37709|4
1623914170000|2021-06-17 07:16:10|37754|37714|37750.1|37710.1|37754|37714|37740.1|37700.1|4
1623914180000|2021-06-17 07:16:20|37755.1|37715.1|37755.1|37715.1|37755.1|37715.1|37755.1|37715.1|4
1623914190000|2021-06-17 07:16:30|37750.1|37710.1|37755.1|37715.1|37755.1|37715.1|37750.1|37710.1|1
1623914210000|2021-06-17 07:16:50|37759|37719|37755.1|37715.1|37760.1|37720.1|37755.1|37715.1|1
1623914220000|2021-06-17 07:17:00|37760.1|37720.1|37760.1|37720.1|37760.1|37720.1|37760.1|37720.1|0
1623914260000|2021-06-17 07:17:40|37761.2|37721.2|37765.1|37725.1|37765.1|37725.1|37761.2|37721.2|6
1623914270000|2021-06-17 07:17:50|37760.1|37720.1|37760.1|37720.1|37761.2|37721.2|37760.1|37720.1|0
1623914280000|2021-06-17 07:18:00|37761.2|37721.2|37755.1|37715.1|37761.2|37721.2|37750.1|37710.1|1
1623914290000|2021-06-17 07:18:10|37760.1|37720.1|37760.1|37720.1|37760.1|37720.1|37760.1|37720.1|0
1623914300000|2021-06-17 07:18:20|37761.2|37721.2|37760.1|37720.1|37761.2|37721.2|37760.1|37720.1|0
1623914310000|2021-06-17 07:18:30|37761.2|37721.2|37770.1|37730.1|37770.1|37730.1|37760.1|37720.1|1
1623914320000|2021-06-17 07:18:40|37775.1|37735.1|37775.1|37735.1|37775.1|37735.1|37770.1|37730.1|0
1623914340000|2021-06-17 07:19:00|37776.2|37736.2|37771.2|37731.2|37776.2|37736.2|37771.2|37731.2|1
1623914350000|2021-06-17 07:19:10|37775.1|37735.1|37775.1|37735.1|37775.1|37735.1|37775.1|37735.1|0
1623914380000|2021-06-17 07:19:40|37779|37739|37779|37739|37779|37739|37779|37739|4
1623914390000|2021-06-17 07:19:50|37780.1|37740.1|37785.1|37745.1|37785.1|37745.1|37780.1|37740.1|3
1623914400000|2021-06-17 07:20:00|37789|37749|37789|37749|37789|37749|37789|37749|0
1623914410000|2021-06-17 07:20:10|37785.1|37745.1|37789|37749|37789|37749|37785.1|37745.1|1
1623914420000|2021-06-17 07:20:20|37790.1|37750.1|37785.1|37745.1|37790.1|37750.1|37785.1|37745.1|1
1623914460000|2021-06-17 07:21:00|37786.2|37746.2|37794|37754|37794|37754|37786.2|37746.2|0
1623914470000|2021-06-17 07:21:10|37795.1|37755.1|37795.1|37755.1|37795.1|37755.1|37795.1|37755.1|3
1623914480000|2021-06-17 07:21:20|37790.1|37750.1|37790.1|37750.1|37790.1|37750.1|37790.1|37750.1|0
1623914500000|2021-06-17 07:21:40|37770.1|37730.1|37769|37729|37770.1|37730.1|37769|37729|3
1623914510000|2021-06-17 07:21:50|37764|37724|37764|37724|37765.1|37725.1|37764|37724|1
1623914520000|2021-06-17 07:22:00|37760.1|37720.1|37765.1|37725.1|37765.1|37725.1|37760.1|37720.1|1
1623914580000|2021-06-17 07:23:00|37766.2|37726.2|37770.1|37730.1|37774|37734|37765.1|37725.1|1
1623914610000|2021-06-17 07:23:30|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|5
1623914640000|2021-06-17 07:24:00|37784|37744|37785.1|37745.1|37785.1|37745.1|37784|37744|0
1623914660000|2021-06-17 07:24:20|37784|37744|37780.1|37740.1|37784|37744|37780.1|37740.1|0
1623914680000|2021-06-17 07:24:40|37785.1|37745.1|37780.1|37740.1|37785.1|37745.1|37780.1|37740.1|0
1623914690000|2021-06-17 07:24:50|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|37785.1|37745.1|4
1623914700000|2021-06-17 07:25:00|37790.1|37750.1|37791.2|37751.2|37791.2|37751.2|37790.1|37750.1|16
1623914710000|2021-06-17 07:25:10|37796.2|37756.2|37795.1|37755.1|37796.2|37756.2|37791.2|37751.2|8
1623914720000|2021-06-17 07:25:20|37800.1|37760.1|37815.1|37775.1|37815.1|37775.1|37800.1|37760.1|11
1623914730000|2021-06-17 07:25:30|37820.1|37780.1|37815.1|37775.1|37820.1|37780.1|37815.1|37775.1|6
1623914740000|2021-06-17 07:25:40|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|0
1623914750000|2021-06-17 07:25:50|37805.1|37765.1|37810.1|37770.1|37810.1|37770.1|37800.1|37760.1|3
1623914760000|2021-06-17 07:26:00|37815.1|37775.1|37809|37769|37816.2|37776.2|37800.1|37760.1|3
1623914770000|2021-06-17 07:26:10|37805.1|37765.1|37805.1|37765.1|37809|37769|37805.1|37765.1|0
1623914780000|2021-06-17 07:26:20|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|0
1623914790000|2021-06-17 07:26:30|37811.2|37771.2|37805.1|37765.1|37815.1|37775.1|37805.1|37765.1|1
1623914820000|2021-06-17 07:27:00|37810.1|37770.1|37815.1|37775.1|37820.1|37780.1|37810.1|37770.1|23
1623914830000|2021-06-17 07:27:10|37820.1|37780.1|37815.1|37775.1|37820.1|37780.1|37815.1|37775.1|2
1623914840000|2021-06-17 07:27:20|37820.1|37780.1|37820.1|37780.1|37820.1|37780.1|37820.1|37780.1|0
1623914870000|2021-06-17 07:27:50|37821.2|37781.2|37821.2|37781.2|37821.2|37781.2|37821.2|37781.2|1
1623914910000|2021-06-17 07:28:30|37820.1|37780.1|37820.1|37780.1|37820.1|37780.1|37820.1|37780.1|0
1623914930000|2021-06-17 07:28:50|||||||||1
1623914940000|2021-06-17 07:29:00|37831.2|37791.2|37841.2|37801.2|37841.2|37801.2|37831.2|37791.2|4
1623914950000|2021-06-17 07:29:10|37845.1|37805.1|37845.1|37805.1|37845.1|37805.1|37845.1|37805.1|1
1623914960000|2021-06-17 07:29:20|37841.2|37801.2|37845.1|37805.1|37845.1|37805.1|37841.2|37801.2|0
1623914970000|2021-06-17 07:29:30|37841.2|37801.2|37841.2|37801.2|37841.2|37801.2|37841.2|37801.2|0
1623914980000|2021-06-17 07:29:40|37840.1|37800.1|37835.1|37795.1|37840.1|37800.1|37835.1|37795.1|1
1623914990000|2021-06-17 07:29:50|37840.1|37800.1|37840.1|37800.1|37840.1|37800.1|37840.1|37800.1|6
1623915000000|2021-06-17 07:30:00|37841.2|37801.2|37839|37799|37845.1|37805.1|37839|37799|3
1623915010000|2021-06-17 07:30:10|||||||||1
1623915030000|2021-06-17 07:30:30|37845.1|37805.1|37835.1|37795.1|37845.1|37805.1|37835.1|37795.1|5
1623915050000|2021-06-17 07:30:50|37840.1|37800.1|37845.1|37805.1|37845.1|37805.1|37840.1|37800.1|4
1623915060000|2021-06-17 07:31:00|37830.1|37790.1|37829|37789|37830.1|37790.1|37829|37789|5
1623915070000|2021-06-17 07:31:10|37827.9|37787.9|37830.1|37790.1|37830.1|37790.1|37827.9|37787.9|1
1623915080000|2021-06-17 07:31:20|37835.1|37795.1|37839|37799|37839|37799|37835.1|37795.1|2
1623915090000|2021-06-17 07:31:30|37835.1|37795.1|37830.1|37790.1|37835.1|37795.1|37830.1|37790.1|0
1623915100000|2021-06-17 07:31:40|37835.1|37795.1|37835.1|37795.1|37835.1|37795.1|37835.1|37795.1|1
1623915110000|2021-06-17 07:31:50|37839|37799|37840.1|37800.1|37840.1|37800.1|37839|37799|0
1623915120000|2021-06-17 07:32:00|37841.2|37801.2|37841.2|37801.2|37841.2|37801.2|37841.2|37801.2|3
1623915130000|2021-06-17 07:32:10|||||||||3
1623915140000|2021-06-17 07:32:20|37845.1|37805.1|37845.1|37805.1|37845.1|37805.1|37845.1|37805.1|0
1623915150000|2021-06-17 07:32:30|37849|37809|37859|37819|37860.1|37820.1|37849|37809|13
1623915160000|2021-06-17 07:32:40|37858|37818|37859|37819|37859|37819|37858|37818|1
1623915170000|2021-06-17 07:32:50|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|0
1623915180000|2021-06-17 07:33:00|37869|37829|37869|37829|37869|37829|37869|37829|1
1623915210000|2021-06-17 07:33:30|37870.1|37830.1|37871.2|37831.2|37871.2|37831.2|37870.1|37830.1|0
1623915240000|2021-06-17 07:34:00|37875.1|37835.1|37875.1|37835.1|37879|37839|37875.1|37835.1|0
1623915250000|2021-06-17 07:34:10|37869|37829|37869|37829|37869|37829|37869|37829|1
1623915290000|2021-06-17 07:34:50|||||||||5
1623915300000|2021-06-17 07:35:00|37865.1|37825.1|37881.2|37841.2|37881.2|37841.2|37860.1|37820.1|39
1623915330000|2021-06-17 07:35:30|37889|37849|37889|37849|37889|37849|37889|37849|0
1623915340000|2021-06-17 07:35:40|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|4
1623915350000|2021-06-17 07:35:50|37889|37849|37885.1|37845.1|37889|37849|37885.1|37845.1|0
1623915360000|2021-06-17 07:36:00|37889|37849|37879|37839|37889|37849|37875.1|37835.1|7
1623915370000|2021-06-17 07:36:10|37875.1|37835.1|37870.1|37830.1|37875.1|37835.1|37870.1|37830.1|0
1623915380000|2021-06-17 07:36:20|37866.2|37826.2|37865.1|37825.1|37866.2|37826.2|37860.1|37820.1|3
1623915390000|2021-06-17 07:36:30|37869|37829|37869|37829|37869|37829|37869|37829|0
1623915400000|2021-06-17 07:36:40|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|0
1623915410000|2021-06-17 07:36:50|37860.1|37820.1|37860.1|37820.1|37860.1|37820.1|37854|37814|3
1623915420000|2021-06-17 07:37:00|37859|37819|37854|37814|37859|37819|37850.1|37810.1|0
1623915430000|2021-06-17 07:37:10|37849|37809|37849|37809|37849|37809|37849|37809|1
1623915440000|2021-06-17 07:37:20|37854|37814|37849|37809|37854|37814|37849|37809|1
1623915460000|2021-06-17 07:37:40|37850.1|37810.1|37854|37814|37854|37814|37849|37809|1
1623915470000|2021-06-17 07:37:50|37850.1|37810.1|37854.1|37814.1|37854.1|37814.1|37849|37809|3
1623915480000|2021-06-17 07:38:00|37849.1|37809.1|37850.1|37810.1|37850.1|37810.1|37849.1|37809.1|1
1623915500000|2021-06-17 07:38:20|37849.1|37809.1|37849.1|37809.1|37849.1|37809.1|37849.1|37809.1|12
1623915510000|2021-06-17 07:38:30|37850.1|37810.1|37850.1|37810.1|37850.1|37810.1|37850.1|37810.1|0
1623915520000|2021-06-17 07:38:40|37849.1|37809.1|37849.1|37809.1|37849.1|37809.1|37849.1|37809.1|0
1623915580000|2021-06-17 07:39:40|37856.2|37816.2|37855.1|37815.1|37856.2|37816.2|37855.1|37815.1|6
1623915590000|2021-06-17 07:39:50|37870.1|37830.1|37869.1|37829.1|37870.1|37830.1|37869.1|37829.1|5
1623915600000|2021-06-17 07:40:00|37861.2|37821.2|37869.1|37829.1|37869.1|37829.1|37861.2|37821.2|15
1623915630000|2021-06-17 07:40:30|37870.1|37830.1|37870.1|37830.1|37870.1|37830.1|37869.1|37829.1|0
1623915660000|2021-06-17 07:41:00|37869.1|37829.1|37860.1|37820.1|37869.1|37829.1|37860.1|37820.1|1
1623915670000|2021-06-17 07:41:10|37859.1|37819.1|37859.1|37819.1|37859.1|37819.1|37859.1|37819.1|3
1623915680000|2021-06-17 07:41:20|37851.2|37811.2|37855.1|37815.1|37855.1|37815.1|37851.2|37811.2|4
1623915690000|2021-06-17 07:41:30|37859.1|37819.1|37849.1|37809.1|37859.1|37819.1|37849.1|37809.1|1
1623915700000|2021-06-17 07:41:40|37854.1|37814.1|37854.1|37814.1|37859.1|37819.1|37850.1|37810.1|20
1623915710000|2021-06-17 07:41:50|37850.1|37810.1|37839.1|37799.1|37855.1|37815.1|37835.1|37795.1|3
1623915720000|2021-06-17 07:42:00|37835.1|37795.1|37820.1|37780.1|37835.1|37795.1|37819.1|37779.1|1
1623915730000|2021-06-17 07:42:10|37829.1|37789.1|37841.2|37801.2|37841.2|37801.2|37829.1|37789.1|8
1623915740000|2021-06-17 07:42:20|37850.1|37810.1|37869.1|37829.1|37869.1|37829.1|37850.1|37810.1|2
1623915750000|2021-06-17 07:42:30|37879.1|37839.1|37885.1|37845.1|37885.1|37845.1|37879.1|37839.1|2
1623915760000|2021-06-17 07:42:40|37880.1|37840.1|37879.1|37839.1|37880.1|37840.1|37879.1|37839.1|2
1623915780000|2021-06-17 07:43:00|37870.1|37830.1|37875.1|37835.1|37875.1|37835.1|37870.1|37830.1|4
1623915790000|2021-06-17 07:43:10|37881.2|37841.2|37885.1|37845.1|37890.1|37850.1|37881.2|37841.2|7
1623915800000|2021-06-17 07:43:20|37889.1|37849.1|37895.1|37855.1|37900.1|37860.1|37885.1|37845.1|2
1623915810000|2021-06-17 07:43:30|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|0
1623915820000|2021-06-17 07:43:40|37900.1|37860.1|37905.1|37865.1|37905.1|37865.1|37900.1|37860.1|1
1623915830000|2021-06-17 07:43:50|37909.1|37869.1|37910.1|37870.1|37910.1|37870.1|37909.1|37869.1|0
1623915840000|2021-06-17 07:44:00|37909.1|37869.1|37899.1|37859.1|37909.1|37869.1|37899.1|37859.1|3
1623915850000|2021-06-17 07:44:10|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|0
1623915860000|2021-06-17 07:44:20|37899.1|37859.1|37900.2|37860.2|37900.2|37860.2|37899.1|37859.1|0
1623915870000|2021-06-17 07:44:30|37904.1|37864.1|37904.1|37864.1|37904.1|37864.1|37904.1|37864.1|0
1623915880000|2021-06-17 07:44:40|37900.2|37860.2|37899.1|37859.1|37900.2|37860.2|37895.2|37855.2|3
1623915890000|2021-06-17 07:44:50|37895.2|37855.2|37905.2|37865.2|37905.2|37865.2|37895.2|37855.2|1
1623915900000|2021-06-17 07:45:00|37909.1|37869.1|37894.1|37854.1|37909.1|37869.1|37890.2|37850.2|2
1623915910000|2021-06-17 07:45:10|37895.2|37855.2|37899.1|37859.1|37899.1|37859.1|37889.1|37849.1|7
1623915920000|2021-06-17 07:45:20|37900.2|37860.2|37920.2|37880.2|37920.2|37880.2|37900.2|37860.2|8
1623915930000|2021-06-17 07:45:30|37919.1|37879.1|37920.2|37880.2|37920.2|37880.2|37919.1|37879.1|3
1623915940000|2021-06-17 07:45:40|37925.2|37885.2|37944.1|37904.1|37944.1|37904.1|37925.2|37885.2|4
1623915950000|2021-06-17 07:45:50|||||||||1
1623915960000|2021-06-17 07:46:00|37925.2|37885.2|37934.1|37894.1|37934.1|37894.1|37925.2|37885.2|6
1623915970000|2021-06-17 07:46:10|37930.2|37890.2|37930.2|37890.2|37934.1|37894.1|37929.1|37889.1|0
1623915980000|2021-06-17 07:46:20|37934.1|37894.1|37934.1|37894.1|37934.1|37894.1|37929.1|37889.1|0
1623915990000|2021-06-17 07:46:30|37930.2|37890.2|37934.1|37894.1|37934.1|37894.1|37930.2|37890.2|0
1623916000000|2021-06-17 07:46:40|37929.1|37889.1|37929.1|37889.1|37930.2|37890.2|37929.1|37889.1|1
1623916020000|2021-06-17 07:47:00|37920.2|37880.2|37919.1|37879.1|37929.1|37889.1|37919.1|37879.1|1
1623916050000|2021-06-17 07:47:30|37920.2|37880.2|37925.2|37885.2|37925.2|37885.2|37919.1|37879.1|3
1623916070000|2021-06-17 07:47:50|||||||||1
1623916080000|2021-06-17 07:48:00|37924.1|37884.1|37920.2|37880.2|37924.1|37884.1|37920.2|37880.2|0
1623916090000|2021-06-17 07:48:10|37925.2|37885.2|37939.1|37899.1|37939.1|37899.1|37925.2|37885.2|1
1623916100000|2021-06-17 07:48:20|37940.2|37900.2|37940.2|37900.2|37940.2|37900.2|37940.2|37900.2|1
1623916110000|2021-06-17 07:48:30|37939.1|37899.1|37939.1|37899.1|37939.1|37899.1|37939.1|37899.1|1
1623916120000|2021-06-17 07:48:40|||||||||1
1623916130000|2021-06-17 07:48:50|37940.2|37900.2|37939.1|37899.1|37940.2|37900.2|37939.1|37899.1|0
1623916160000|2021-06-17 07:49:20|37940.2|37900.2|37939.1|37899.1|37940.2|37900.2|37939.1|37899.1|0
1623916170000|2021-06-17 07:49:30|37940.2|37900.2|37939.1|37899.1|37940.2|37900.2|37939.1|37899.1|0
1623916180000|2021-06-17 07:49:40|37934.1|37894.1|37925.2|37885.2|37934.1|37894.1|37920.2|37880.2|9
1623916200000|2021-06-17 07:50:00|37924.1|37884.1|37914.1|37874.1|37924.1|37884.1|37914.1|37874.1|1
1623916210000|2021-06-17 07:50:10|37909.1|37869.1|37914.1|37874.1|37914.1|37874.1|37908|37868|1
1623916220000|2021-06-17 07:50:20|37910.2|37870.2|37910.2|37870.2|37919.1|37879.1|37909.1|37869.1|1
1623916240000|2021-06-17 07:50:40|37906.2|37866.2|37910.2|37870.2|37910.2|37870.2|37906.2|37866.2|0
1623916250000|2021-06-17 07:50:50|37909.1|37869.1|37910.2|37870.2|37910.2|37870.2|37909.1|37869.1|1
1623916260000|2021-06-17 07:51:00|37909.1|37869.1|37900.2|37860.2|37914.1|37874.1|37900.2|37860.2|1
1623916270000|2021-06-17 07:51:10|37904.1|37864.1|37909.1|37869.1|37909.1|37869.1|37904.1|37864.1|2
1623916280000|2021-06-17 07:51:20|37910.2|37870.2|37910.2|37870.2|37910.2|37870.2|37910.2|37870.2|0
1623916290000|2021-06-17 07:51:30|37909.1|37869.1|37909.1|37869.1|37909.1|37869.1|37904.1|37864.1|0
1623916300000|2021-06-17 07:51:40|37904.1|37864.1|37900.2|37860.2|37904.1|37864.1|37900.2|37860.2|0
1623916320000|2021-06-17 07:52:00|37894.1|37854.1|37894.1|37854.1|37894.1|37854.1|37894.1|37854.1|1
1623916330000|2021-06-17 07:52:10|37889.1|37849.1|37880.2|37840.2|37889.1|37849.1|37880.2|37840.2|0
1623916370000|2021-06-17 07:52:50|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|3
1623916380000|2021-06-17 07:53:00|37885.2|37845.2|37889.1|37849.1|37889.1|37849.1|37885.2|37845.2|1
1623916390000|2021-06-17 07:53:10|37888|37848|37880.2|37840.2|37888|37848|37880.2|37840.2|0
1623916400000|2021-06-17 07:53:20|37879.1|37839.1|37879.1|37839.1|37880.2|37840.2|37879.1|37839.1|2
1623916410000|2021-06-17 07:53:30|37883|37843|37884.1|37844.1|37884.1|37844.1|37879.1|37839.1|0
1623916430000|2021-06-17 07:53:50|37889.1|37849.1|37894.1|37854.1|37894.1|37854.1|37889.1|37849.1|1
1623916480000|2021-06-17 07:54:40|37889.1|37849.1|37894.1|37854.1|37894.1|37854.1|37889.1|37849.1|1
1623916490000|2021-06-17 07:54:50|37890.2|37850.2|37894.1|37854.1|37894.1|37854.1|37889.1|37849.1|0
1623916500000|2021-06-17 07:55:00|37901.9|37861.9|37890.2|37850.2|37901.9|37861.9|37890.2|37850.2|4
1623916510000|2021-06-17 07:55:10|37894.1|37854.1|37899.1|37859.1|37899.1|37859.1|37894.1|37854.1|0
1623916520000|2021-06-17 07:55:20|37898|37858|37894.1|37854.1|37898|37858|37894.1|37854.1|0
1623916530000|2021-06-17 07:55:30|37898|37858|37904.1|37864.1|37904.1|37864.1|37898|37858|1
1623916540000|2021-06-17 07:55:40|37914.1|37874.1|37914.1|37874.1|37914.1|37874.1|37914.1|37874.1|4
1623916560000|2021-06-17 07:56:00|37915.2|37875.2|37909.1|37869.1|37919.1|37879.1|37909.1|37869.1|5
1623916600000|2021-06-17 07:56:40|37905.2|37865.2|37909.1|37869.1|37909.1|37869.1|37905.2|37865.2|0
1623916610000|2021-06-17 07:56:50|37906.9|37866.9|37879.1|37839.1|37906.9|37866.9|37879.1|37839.1|6
1623916620000|2021-06-17 07:57:00|37880.2|37840.2|37879.1|37839.1|37880.2|37840.2|37879.1|37839.1|4
1623916630000|2021-06-17 07:57:10|37880.2|37840.2|37879.1|37839.1|37880.2|37840.2|37879.1|37839.1|0
1623916640000|2021-06-17 07:57:20|37880.2|37840.2|37880.2|37840.2|37880.2|37840.2|37880.2|37840.2|0
1623916650000|2021-06-17 07:57:30|37879.1|37839.1|37880.2|37840.2|37880.2|37840.2|37879.1|37839.1|0
1623916660000|2021-06-17 07:57:40|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|1
1623916670000|2021-06-17 07:57:50|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|2
1623916680000|2021-06-17 07:58:00|37900.2|37860.2|37899.1|37859.1|37900.2|37860.2|37899.1|37859.1|1
1623916710000|2021-06-17 07:58:30|37904.1|37864.1|37909.1|37869.1|37909.1|37869.1|37904.1|37864.1|3
1623916720000|2021-06-17 07:58:40|37914.1|37874.1|37919.1|37879.1|37919.1|37879.1|37910.2|37870.2|2
1623916730000|2021-06-17 07:58:50|37920.2|37880.2|37919.1|37879.1|37920.2|37880.2|37919.1|37879.1|3
1623916740000|2021-06-17 07:59:00|37920.2|37880.2|37930.2|37890.2|37930.2|37890.2|37920.2|37880.2|0
1623916780000|2021-06-17 07:59:40|37931.3|37891.3|37935.2|37895.2|37935.2|37895.2|37930.2|37890.2|1
1623916790000|2021-06-17 07:59:50|37930.2|37890.2|37944.1|37904.1|37944.1|37904.1|37930.2|37890.2|2
1623916800000|2021-06-17 08:00:00|37940.2|37900.2|37929.1|37889.1|37940.2|37900.2|37929.1|37889.1|2
1623916810000|2021-06-17 08:00:10|||||||||1
1623916830000|2021-06-17 08:00:30|37930.2|37890.2|37925.2|37885.2|37930.2|37890.2|37920.2|37880.2|0
1623916840000|2021-06-17 08:00:40|37920.2|37880.2|37925.2|37885.2|37925.2|37885.2|37920.2|37880.2|2
1623916880000|2021-06-17 08:01:20|37920.2|37880.2|37920.2|37880.2|37920.2|37880.2|37920.2|37880.2|0
1623916910000|2021-06-17 08:01:50|37916.3|37876.3|37909.1|37869.1|37916.3|37876.3|37909.1|37869.1|7
1623916920000|2021-06-17 08:02:00|37900.2|37860.2|37910.2|37870.2|37910.2|37870.2|37900.2|37860.2|4
1623916930000|2021-06-17 08:02:10|37905.2|37865.2|37899.1|37859.1|37905.2|37865.2|37899.1|37859.1|3
1623916940000|2021-06-17 08:02:20|37905.2|37865.2|37905.2|37865.2|37905.2|37865.2|37905.2|37865.2|6
1623916960000|2021-06-17 08:02:40|37909.1|37869.1|37909.1|37869.1|37909.1|37869.1|37909.1|37869.1|0
1623916970000|2021-06-17 08:02:50|37910.2|37870.2|37911.3|37871.3|37911.3|37871.3|37910.2|37870.2|3
1623916980000|2021-06-17 08:03:00|37915.2|37875.2|37915.2|37875.2|37915.2|37875.2|37915.2|37875.2|0
1623916990000|2021-06-17 08:03:10|37920.2|37880.2|37920.2|37880.2|37920.2|37880.2|37920.2|37880.2|0
1623917000000|2021-06-17 08:03:20|37930.2|37890.2|37930.2|37890.2|37930.2|37890.2|37930.2|37890.2|1
1623917010000|2021-06-17 08:03:30|37931.3|37891.3|37920.2|37880.2|37931.3|37891.3|37916.3|37876.3|2
1623917020000|2021-06-17 08:03:40|37921.3|37881.3|37916.3|37876.3|37925.2|37885.2|37916.3|37876.3|0
1623917030000|2021-06-17 08:03:50|37930.2|37890.2|37920.2|37880.2|37930.2|37890.2|37920.2|37880.2|14
1623917040000|2021-06-17 08:04:00|37919.1|37879.1|37915.2|37875.2|37920.2|37880.2|37915.2|37875.2|0
1623917050000|2021-06-17 08:04:10|37925.2|37885.2|37925.2|37885.2|37925.2|37885.2|37925.2|37885.2|3
1623917060000|2021-06-17 08:04:20|37920.2|37880.2|37925.2|37885.2|37925.2|37885.2|37920.2|37880.2|5
1623917070000|2021-06-17 08:04:30|37929.1|37889.1|37916.3|37876.3|37935.2|37895.2|37916.3|37876.3|55
1623917080000|2021-06-17 08:04:40|||||||||1
1623917090000|2021-06-17 08:04:50|37925.2|37885.2|37925.2|37885.2|37925.2|37885.2|37925.2|37885.2|1
1623917100000|2021-06-17 08:05:00|37926.3|37886.3|37935.2|37895.2|37935.2|37895.2|37926.3|37886.3|3
1623917110000|2021-06-17 08:05:10|37940.2|37900.2|37935.2|37895.2|37940.2|37900.2|37931.3|37891.3|5
1623917120000|2021-06-17 08:05:20|37930.2|37890.2|37925.2|37885.2|37935.2|37895.2|37925.2|37885.2|0
1623917130000|2021-06-17 08:05:30|37929.1|37889.1|37925.2|37885.2|37929.1|37889.1|37925.2|37885.2|0
1623917150000|2021-06-17 08:05:50|37924.1|37884.1|37915.2|37875.2|37924.1|37884.1|37910.2|37870.2|0
1623917160000|2021-06-17 08:06:00|37910.2|37870.2|37915.2|37875.2|37915.2|37875.2|37910.2|37870.2|0
1623917180000|2021-06-17 08:06:20|37910.2|37870.2|37910.2|37870.2|37910.2|37870.2|37905.2|37865.2|0
1623917190000|2021-06-17 08:06:30|37915.2|37875.2|37909.1|37869.1|37915.2|37875.2|37909.1|37869.1|0
1623917220000|2021-06-17 08:07:00|37910.2|37870.2|37905.2|37865.2|37910.2|37870.2|37901.3|37861.3|6
1623917230000|2021-06-17 08:07:10|37909.1|37869.1|37899.1|37859.1|37909.1|37869.1|37899.1|37859.1|6
1623917240000|2021-06-17 08:07:20|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|0
1623917250000|2021-06-17 08:07:30|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|0
1623917260000|2021-06-17 08:07:40|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|37891.3|37851.3|0
1623917270000|2021-06-17 08:07:50|37891.3|37851.3|37895.2|37855.2|37895.2|37855.2|37890.2|37850.2|0
1623917280000|2021-06-17 08:08:00|37899.1|37859.1|37891.3|37851.3|37900.2|37860.2|37890.2|37850.2|2
1623917310000|2021-06-17 08:08:30|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|0
1623917330000|2021-06-17 08:08:50|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37895.2|37855.2|3
1623917340000|2021-06-17 08:09:00|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|0
1623917380000|2021-06-17 08:09:40|37899.1|37859.1|37895.2|37855.2|37899.1|37859.1|37895.2|37855.2|3
1623917390000|2021-06-17 08:09:50|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37890.2|37850.2|0
1623917400000|2021-06-17 08:10:00|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|37885.2|37845.2|2
1623917410000|2021-06-17 08:10:10|37890.2|37850.2|37885.2|37845.2|37890.2|37850.2|37885.2|37845.2|1
1623917420000|2021-06-17 08:10:20|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|0
1623917440000|2021-06-17 08:10:40|||||||||3
1623917450000|2021-06-17 08:10:50|37876.3|37836.3|37876.3|37836.3|37876.3|37836.3|37876.3|37836.3|0
1623917460000|2021-06-17 08:11:00|37881.3|37841.3|37884.1|37844.1|37886.3|37846.3|37881.3|37841.3|6
1623917470000|2021-06-17 08:11:10|||||||||1
1623917480000|2021-06-17 08:11:20|||||||||2
1623917490000|2021-06-17 08:11:30|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|2
1623917500000|2021-06-17 08:11:40|37881.3|37841.3|37881.3|37841.3|37881.3|37841.3|37881.3|37841.3|0
1623917520000|2021-06-17 08:12:00|37886.3|37846.3|37885.2|37845.2|37886.3|37846.3|37885.2|37845.2|1
1623917530000|2021-06-17 08:12:10|37886.3|37846.3|37894.1|37854.1|37894.1|37854.1|37886.3|37846.3|4
1623917540000|2021-06-17 08:12:20|37885.2|37845.2|37890.2|37850.2|37890.2|37850.2|37885.2|37845.2|5
1623917550000|2021-06-17 08:12:30|37889.1|37849.1|37893|37853|37893|37853|37889.1|37849.1|1
1623917560000|2021-06-17 08:12:40|37889.1|37849.1|37869.1|37829.1|37889.1|37849.1|37860.2|37820.2|28
1623917570000|2021-06-17 08:12:50|37865.2|37825.2|37869.1|37829.1|37869.1|37829.1|37865.2|37825.2|1
1623917580000|2021-06-17 08:13:00|37865.2|37825.2|37878|37838|37878|37838|37865.2|37825.2|5
1623917590000|2021-06-17 08:13:10|37874.1|37834.1|37873|37833|37874.1|37834.1|37873|37833|3
1623917600000|2021-06-17 08:13:20|37876.9|37836.9|37879.1|37839.1|37886.9|37846.9|37876.9|37836.9|21
1623917620000|2021-06-17 08:13:40|37884.1|37844.1|37883|37843|37888|37848|37879.1|37839.1|2
1623917630000|2021-06-17 08:13:50|37867.4|37827.4|37863|37823|37867.4|37827.4|37858|37818|52
1623917640000|2021-06-17 08:14:00|37859.1|37819.1|37855.2|37815.2|37859.1|37819.1|37855.2|37815.2|1
1623917650000|2021-06-17 08:14:10|37859.1|37819.1|37859.1|37819.1|37863|37823|37859.1|37819.1|0
1623917680000|2021-06-17 08:14:40|37864.1|37824.1|37859.1|37819.1|37864.1|37824.1|37859.1|37819.1|0
1623917690000|2021-06-17 08:14:50|37860.2|37820.2|37859.1|37819.1|37864.1|37824.1|37855.2|37815.2|4
1623917710000|2021-06-17 08:15:10|37854.1|37814.1|37859.1|37819.1|37859.1|37819.1|37854.1|37814.1|1
1623917720000|2021-06-17 08:15:20|37860.2|37820.2|37850.2|37810.2|37860.2|37820.2|37850.2|37810.2|1
1623917740000|2021-06-17 08:15:40|37854.1|37814.1|37854.1|37814.1|37854.1|37814.1|37850.2|37810.2|0
1623917750000|2021-06-17 08:15:50|37850.2|37810.2|37849.1|37809.1|37850.2|37810.2|37849.1|37809.1|1
1623917760000|2021-06-17 08:16:00|37840.2|37800.2|37840.2|37800.2|37849.1|37809.1|37840.2|37800.2|0
1623917770000|2021-06-17 08:16:10|37839.1|37799.1|37849.1|37809.1|37849.1|37809.1|37839.1|37799.1|5
1623917780000|2021-06-17 08:16:20|37853|37813|37849.1|37809.1|37853|37813|37849.1|37809.1|2
1623917790000|2021-06-17 08:16:30|37846.9|37806.9|37846.9|37806.9|37846.9|37806.9|37846.9|37806.9|0
1623917810000|2021-06-17 08:16:50|37839.1|37799.1|37839.1|37799.1|37839.1|37799.1|37839.1|37799.1|0
1623917820000|2021-06-17 08:17:00|37843|37803|37839.1|37799.1|37843|37803|37839.1|37799.1|0
1623917830000|2021-06-17 08:17:10|37838|37798|37839.1|37799.1|37839.1|37799.1|37834.1|37794.1|5
1623917840000|2021-06-17 08:17:20|37840.2|37800.2|37849.1|37809.1|37849.1|37809.1|37840.2|37800.2|0
1623917850000|2021-06-17 08:17:30|37848|37808|37844.1|37804.1|37848|37808|37844.1|37804.1|0
1623917860000|2021-06-17 08:17:40|37840.2|37800.2|37829.1|37789.1|37840.2|37800.2|37829.1|37789.1|6
1623917870000|2021-06-17 08:17:50|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|0
1623917890000|2021-06-17 08:18:10|37828|37788|37824.1|37784.1|37828|37788|37824.1|37784.1|9
1623917910000|2021-06-17 08:18:30|37829.1|37789.1|37829.1|37789.1|37830.2|37790.2|37829.1|37789.1|2
1623917920000|2021-06-17 08:18:40|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|0
1623917950000|2021-06-17 08:19:10|37839.1|37799.1|37839.1|37799.1|37839.1|37799.1|37839.1|37799.1|3
1623918000000|2021-06-17 08:20:00|37840.2|37800.2|37839.1|37799.1|37840.2|37800.2|37839.1|37799.1|1
1623918050000|2021-06-17 08:20:50|37835.2|37795.2|37830.2|37790.2|37835.2|37795.2|37830.2|37790.2|0
1623918070000|2021-06-17 08:21:10|37829.1|37789.1|37829.1|37789.1|37829.1|37789.1|37829.1|37789.1|3
1623918080000|2021-06-17 08:21:20|37825.2|37785.2|37829.1|37789.1|37829.1|37789.1|37825.2|37785.2|0
1623918090000|2021-06-17 08:21:30|37825.2|37785.2|37825.2|37785.2|37825.2|37785.2|37825.2|37785.2|0
1623918100000|2021-06-17 08:21:40|37829.1|37789.1|37825.2|37785.2|37829.1|37789.1|37825.2|37785.2|0
1623918110000|2021-06-17 08:21:50|37824.1|37784.1|37820.2|37780.2|37824.1|37784.1|37820.2|37780.2|0
1623918120000|2021-06-17 08:22:00|37795.2|37755.2|37800.2|37760.2|37800.2|37760.2|37790.2|37750.2|3
1623918130000|2021-06-17 08:22:10|37794.1|37754.1|37795.2|37755.2|37800.2|37760.2|37790.2|37750.2|3
1623918140000|2021-06-17 08:22:20|37799.1|37759.1|37800.2|37760.2|37805.2|37765.2|37799.1|37759.1|0
1623918180000|2021-06-17 08:23:00|37805.2|37765.2|37810.2|37770.2|37810.2|37770.2|37805.2|37765.2|1
1623918210000|2021-06-17 08:23:30|37820.2|37780.2|37820.2|37780.2|37820.2|37780.2|37820.2|37780.2|2
1623918240000|2021-06-17 08:24:00|37819.1|37779.1|37815.2|37775.2|37819.1|37779.1|37815.2|37775.2|1
1623918250000|2021-06-17 08:24:10|37819.1|37779.1|37819.1|37779.1|37819.1|37779.1|37819.1|37779.1|0
1623918260000|2021-06-17 08:24:20|37815.2|37775.2|37819.1|37779.1|37819.1|37779.1|37815.2|37775.2|0
1623918270000|2021-06-17 08:24:30|37820.2|37780.2|37820.2|37780.2|37820.2|37780.2|37820.2|37780.2|0
1623918330000|2021-06-17 08:25:30|37810.2|37770.2|37810.2|37770.2|37810.2|37770.2|37810.2|37770.2|0
1623918350000|2021-06-17 08:25:50|37814.1|37774.1|37815.2|37775.2|37815.2|37775.2|37811.3|37771.3|2
1623918360000|2021-06-17 08:26:00|37810.2|37770.2|37810.2|37770.2|37810.2|37770.2|37810.2|37770.2|1
1623918400000|2021-06-17 08:26:40|37815.2|37775.2|37820.2|37780.2|37820.2|37780.2|37815.2|37775.2|3
1623918410000|2021-06-17 08:26:50|37821.3|37781.3|37821.3|37781.3|37821.3|37781.3|37820.2|37780.2|0
1623918420000|2021-06-17 08:27:00|37825.2|37785.2|37825.2|37785.2|37825.2|37785.2|37825.2|37785.2|0
1623918440000|2021-06-17 08:27:20|37820.2|37780.2|37819.1|37779.1|37820.2|37780.2|37815.2|37775.2|5
1623918450000|2021-06-17 08:27:30|37820.2|37780.2|37820.2|37780.2|37820.2|37780.2|37820.2|37780.2|0
1623918460000|2021-06-17 08:27:40|37811.3|37771.3|37815.2|37775.2|37816.3|37776.3|37811.3|37771.3|2
1623918470000|2021-06-17 08:27:50|37816.3|37776.3|37820.2|37780.2|37820.2|37780.2|37816.3|37776.3|0
1623918480000|2021-06-17 08:28:00|37810.2|37770.2|37815.2|37775.2|37815.2|37775.2|37810.2|37770.2|3
1623918490000|2021-06-17 08:28:10|37819.1|37779.1|37815.2|37775.2|37819.1|37779.1|37815.2|37775.2|0
1623918530000|2021-06-17 08:28:50|37819.1|37779.1|37820.2|37780.2|37820.2|37780.2|37815.2|37775.2|0
1623918540000|2021-06-17 08:29:00|37819.1|37779.1|37819.1|37779.1|37819.1|37779.1|37810.2|37770.2|1
1623918550000|2021-06-17 08:29:10|37815.2|37775.2|37815.2|37775.2|37819.1|37779.1|37815.2|37775.2|2
1623918560000|2021-06-17 08:29:20|37819.1|37779.1|37819.1|37779.1|37819.1|37779.1|37819.1|37779.1|3
1623918570000|2021-06-17 08:29:30|37815.2|37775.2|37819.1|37779.1|37819.1|37779.1|37815.2|37775.2|0
1623918580000|2021-06-17 08:29:40|37815.2|37775.2|37821.3|37781.3|37821.3|37781.3|37815.2|37775.2|15
1623918590000|2021-06-17 08:29:50|37825.2|37785.2|37825.2|37785.2|37825.2|37785.2|37825.2|37785.2|0
1623918600000|2021-06-17 08:30:00|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|37820.2|37780.2|5
1623918610000|2021-06-17 08:30:10|37826.3|37786.3|37821.3|37781.3|37830.2|37790.2|37821.3|37781.3|2
1623918630000|2021-06-17 08:30:30|37826.3|37786.3|37845.2|37805.2|37850.2|37810.2|37826.3|37786.3|42
1623918640000|2021-06-17 08:30:40|37840.2|37800.2|37840.2|37800.2|37841.3|37801.3|37835.2|37795.2|0
1623918650000|2021-06-17 08:30:50|37839.1|37799.1|37831.3|37791.3|37839.1|37799.1|37831.3|37791.3|1
1623918660000|2021-06-17 08:31:00|37835.2|37795.2|37835.2|37795.2|37840.2|37800.2|37835.2|37795.2|6
1623918670000|2021-06-17 08:31:10|37821.3|37781.3|37821.3|37781.3|37825.2|37785.2|37821.3|37781.3|22
1623918680000|2021-06-17 08:31:20|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|1
1623918700000|2021-06-17 08:31:40|37831.3|37791.3|37835.2|37795.2|37835.2|37795.2|37831.3|37791.3|2
1623918710000|2021-06-17 08:31:50|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|37830.2|37790.2|0
1623918730000|2021-06-17 08:32:10|37821.3|37781.3|37830.2|37790.2|37830.2|37790.2|37821.3|37781.3|0
1623918750000|2021-06-17 08:32:30|37825.2|37785.2|37820.2|37780.2|37825.2|37785.2|37820.2|37780.2|0
1623918760000|2021-06-17 08:32:40|37824.1|37784.1|37824.1|37784.1|37824.1|37784.1|37824.1|37784.1|0
1623918770000|2021-06-17 08:32:50|37820.2|37780.2|37821.3|37781.3|37829.1|37789.1|37820.2|37780.2|1
1623918790000|2021-06-17 08:33:10|37822.4|37782.4|37820.2|37780.2|37822.4|37782.4|37820.2|37780.2|2
1623918820000|2021-06-17 08:33:40|37821.3|37781.3|37820.2|37780.2|37821.3|37781.3|37820.2|37780.2|1
1623918830000|2021-06-17 08:33:50|37826.3|37786.3|37816.3|37776.3|37826.3|37786.3|37816.3|37776.3|6
1623918840000|2021-06-17 08:34:00|37820.2|37780.2|37810.2|37770.2|37820.2|37780.2|37805.2|37765.2|11
1623918850000|2021-06-17 08:34:10|37805.2|37765.2|37790.2|37750.2|37805.2|37765.2|37780.2|37740.2|7
1623918860000|2021-06-17 08:34:20|37789.1|37749.1|37785.2|37745.2|37790.2|37750.2|37785.2|37745.2|0
1623918870000|2021-06-17 08:34:30|37780.2|37740.2|37775.2|37735.2|37780.2|37740.2|37775.2|37735.2|6
1623918880000|2021-06-17 08:34:40|37771.3|37731.3|37790.2|37750.2|37790.2|37750.2|37771.3|37731.3|15
1623918890000|2021-06-17 08:34:50|||||||||3
1623918900000|2021-06-17 08:35:00|37789.1|37749.1|37785.2|37745.2|37789.1|37749.1|37785.2|37745.2|0
1623918920000|2021-06-17 08:35:20|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|12
1623918940000|2021-06-17 08:35:40|37785.2|37745.2|37790.2|37750.2|37790.2|37750.2|37785.2|37745.2|3
1623918960000|2021-06-17 08:36:00|37780.2|37740.2|37780.2|37740.2|37780.2|37740.2|37770.2|37730.2|23
1623918970000|2021-06-17 08:36:10|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|3
1623918980000|2021-06-17 08:36:20|37780.2|37740.2|37775.2|37735.2|37780.2|37740.2|37775.2|37735.2|0
1623918990000|2021-06-17 08:36:30|37774.1|37734.1|37770.2|37730.2|37774.1|37734.1|37770.2|37730.2|0
1623919000000|2021-06-17 08:36:40|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|37770.2|37730.2|7
1623919010000|2021-06-17 08:36:50|37770.2|37730.2|37771.3|37731.3|37771.3|37731.3|37770.2|37730.2|0
1623919020000|2021-06-17 08:37:00|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|0
1623919030000|2021-06-17 08:37:10|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|4
1623919040000|2021-06-17 08:37:20|37795.2|37755.2|37795.2|37755.2|37795.2|37755.2|37795.2|37755.2|5
1623919050000|2021-06-17 08:37:30|37796.3|37756.3|37785.2|37745.2|37796.3|37756.3|37785.2|37745.2|5
1623919060000|2021-06-17 08:37:40|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|0
1623919070000|2021-06-17 08:37:50|37795.2|37755.2|37791.3|37751.3|37795.2|37755.2|37790.2|37750.2|0
1623919080000|2021-06-17 08:38:00|37795.2|37755.2|37774.1|37734.1|37795.2|37755.2|37765.2|37725.2|7
1623919090000|2021-06-17 08:38:10|37770.2|37730.2|37760.2|37720.2|37770.2|37730.2|37760.2|37720.2|4
1623919100000|2021-06-17 08:38:20|37765.2|37725.2|37765.2|37725.2|37766.3|37726.3|37765.2|37725.2|7
1623919120000|2021-06-17 08:38:40|37770.2|37730.2|37769.1|37729.1|37770.2|37730.2|37769.1|37729.1|0
1623919130000|2021-06-17 08:38:50|37774.1|37734.1|37774.1|37734.1|37774.1|37734.1|37774.1|37734.1|0
1623919140000|2021-06-17 08:39:00|37779.1|37739.1|37750.2|37710.2|37779.1|37739.1|37750.2|37710.2|8
1623919150000|2021-06-17 08:39:10|37755.2|37715.2|37749.1|37709.1|37755.2|37715.2|37739.1|37699.1|8
1623919160000|2021-06-17 08:39:20|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|0
1623919170000|2021-06-17 08:39:30|37749.1|37709.1|37749.1|37709.1|37749.1|37709.1|37749.1|37709.1|0
1623919190000|2021-06-17 08:39:50|37750.2|37710.2|37755.2|37715.2|37755.2|37715.2|37750.2|37710.2|1
1623919200000|2021-06-17 08:40:00|37754.1|37714.1|37749.1|37709.1|37754.1|37714.1|37749.1|37709.1|1
1623919240000|2021-06-17 08:40:40|37750.2|37710.2|37749.1|37709.1|37750.2|37710.2|37749.1|37709.1|1
1623919260000|2021-06-17 08:41:00|37740.2|37700.2|37739.1|37699.1|37740.2|37700.2|37739.1|37699.1|3
1623919270000|2021-06-17 08:41:10|37738|37698|37730.2|37690.2|37738|37698|37729.1|37689.1|6
1623919280000|2021-06-17 08:41:20|37729.1|37689.1|37729.1|37689.1|37729.1|37689.1|37729.1|37689.1|0
1623919300000|2021-06-17 08:41:40|37730.2|37690.2|37734.1|37694.1|37734.1|37694.1|37730.2|37690.2|0
1623919320000|2021-06-17 08:42:00|37731.3|37691.3|37739.1|37699.1|37740.2|37700.2|37731.3|37691.3|3
1623919330000|2021-06-17 08:42:10|37729.1|37689.1|37730.2|37690.2|37730.2|37690.2|37729.1|37689.1|0
1623919340000|2021-06-17 08:42:20|37735.2|37695.2|37735.2|37695.2|37735.2|37695.2|37735.2|37695.2|0
1623919350000|2021-06-17 08:42:30|37739.1|37699.1|37740.2|37700.2|37740.2|37700.2|37739.1|37699.1|0
1623919360000|2021-06-17 08:42:40|37745.2|37705.2|37760.2|37720.2|37760.2|37720.2|37745.2|37705.2|8
1623919370000|2021-06-17 08:42:50|37765.2|37725.2|37765.2|37725.2|37765.2|37725.2|37765.2|37725.2|1
1623919380000|2021-06-17 08:43:00|37790.2|37750.2|37780.2|37740.2|37790.2|37750.2|37780.2|37740.2|10
1623919410000|2021-06-17 08:43:30|37785.2|37745.2|37790.2|37750.2|37790.2|37750.2|37785.2|37745.2|2
1623919420000|2021-06-17 08:43:40|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|0
1623919430000|2021-06-17 08:43:50|37790.2|37750.2|37790.2|37750.2|37791.3|37751.3|37785.2|37745.2|1
1623919440000|2021-06-17 08:44:00|37791.3|37751.3|37790.2|37750.2|37791.3|37751.3|37790.2|37750.2|0
1623919450000|2021-06-17 08:44:10|37791.3|37751.3|37810.2|37770.2|37810.2|37770.2|37791.3|37751.3|10
1623919480000|2021-06-17 08:44:40|37811.3|37771.3|37811.3|37771.3|37811.3|37771.3|37811.3|37771.3|2
1623919490000|2021-06-17 08:44:50|37820.2|37780.2|37825.2|37785.2|37825.2|37785.2|37820.2|37780.2|6
1623919500000|2021-06-17 08:45:00|37826.3|37786.3|37825.2|37785.2|37826.3|37786.3|37825.2|37785.2|2
1623919510000|2021-06-17 08:45:10|37824.1|37784.1|37825.2|37785.2|37825.2|37785.2|37821.3|37781.3|1
1623919540000|2021-06-17 08:45:40|37830.2|37790.2|37829.1|37789.1|37830.2|37790.2|37829.1|37789.1|3
1623919550000|2021-06-17 08:45:50|37825.2|37785.2|37835.2|37795.2|37835.2|37795.2|37824.1|37784.1|8
1623919560000|2021-06-17 08:46:00|37831.3|37791.3|37810.2|37770.2|37835.2|37795.2|37810.2|37770.2|29
1623919580000|2021-06-17 08:46:20|37800.2|37760.2|37796.3|37756.3|37800.2|37760.2|37796.3|37756.3|6
1623919590000|2021-06-17 08:46:30|37800.2|37760.2|37795.2|37755.2|37800.2|37760.2|37790.2|37750.2|4
1623919620000|2021-06-17 08:47:00|37790.2|37750.2|37789.1|37749.1|37790.2|37750.2|37789.1|37749.1|3
1623919630000|2021-06-17 08:47:10|37785.2|37745.2|37780.2|37740.2|37785.2|37745.2|37780.2|37740.2|0
1623919640000|2021-06-17 08:47:20|37776.3|37736.3|37776.3|37736.3|37776.3|37736.3|37776.3|37736.3|0
1623919650000|2021-06-17 08:47:30|||||||||2
1623919660000|2021-06-17 08:47:40|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|5
1623919670000|2021-06-17 08:47:50|37791.3|37751.3|37785.2|37745.2|37791.3|37751.3|37785.2|37745.2|7
1623919680000|2021-06-17 08:48:00|37790.2|37750.2|37785.2|37745.2|37790.2|37750.2|37785.2|37745.2|4
1623919690000|2021-06-17 08:48:10|37790.2|37750.2|37791.3|37751.3|37791.3|37751.3|37790.2|37750.2|1
1623919700000|2021-06-17 08:48:20|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|0
1623919710000|2021-06-17 08:48:30|37791.3|37751.3|37795.2|37755.2|37795.2|37755.2|37791.3|37751.3|2
1623919730000|2021-06-17 08:48:50|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37785.2|37745.2|0
1623919740000|2021-06-17 08:49:00|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|37780.2|37740.2|1
1623919750000|2021-06-17 08:49:10|37780.2|37740.2|37785.2|37745.2|37785.2|37745.2|37780.2|37740.2|6
1623919760000|2021-06-17 08:49:20|37786.3|37746.3|37790.2|37750.2|37790.2|37750.2|37785.2|37745.2|19
1623919770000|2021-06-17 08:49:30|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|10
1623919790000|2021-06-17 08:49:50|37780.2|37740.2|37780.2|37740.2|37780.2|37740.2|37780.2|37740.2|0
1623919800000|2021-06-17 08:50:00|37775.2|37735.2|37775.2|37735.2|37780.2|37740.2|37775.2|37735.2|3
1623919810000|2021-06-17 08:50:10|37771.3|37731.3|37771.3|37731.3|37771.3|37731.3|37771.3|37731.3|0
1623919820000|2021-06-17 08:50:20|37770.2|37730.2|37765.2|37725.2|37775.2|37735.2|37765.2|37725.2|2
1623919830000|2021-06-17 08:50:30|37770.2|37730.2|37765.2|37725.2|37770.2|37730.2|37765.2|37725.2|1
1623919840000|2021-06-17 08:50:40|37769.1|37729.1|37775.2|37735.2|37775.2|37735.2|37769.1|37729.1|6
1623919850000|2021-06-17 08:50:50|37781.3|37741.3|37781.3|37741.3|37781.3|37741.3|37781.3|37741.3|5
1623919860000|2021-06-17 08:51:00|37786.3|37746.3|37780.2|37740.2|37786.3|37746.3|37780.2|37740.2|1
1623919870000|2021-06-17 08:51:10|37781.3|37741.3|37781.3|37741.3|37781.3|37741.3|37780.2|37740.2|3
1623919880000|2021-06-17 08:51:20|37790.2|37750.2|37781.3|37741.3|37790.2|37750.2|37781.3|37741.3|0
1623919890000|2021-06-17 08:51:30|37782.4|37742.4|37781.3|37741.3|37786.3|37746.3|37781.3|37741.3|0
1623919900000|2021-06-17 08:51:40|37782.4|37742.4|37801.3|37761.3|37801.3|37761.3|37782.4|37742.4|4
1623919920000|2021-06-17 08:52:00|37796.3|37756.3|37801.3|37761.3|37801.3|37761.3|37795.2|37755.2|2
1623919950000|2021-06-17 08:52:30|||||||||7
1623919960000|2021-06-17 08:52:40|37806.3|37766.3|37801.3|37761.3|37806.3|37766.3|37801.3|37761.3|0
1623919970000|2021-06-17 08:52:50|37802.4|37762.4|37806.3|37766.3|37806.3|37766.3|37802.4|37762.4|0
1623919980000|2021-06-17 08:53:00|37804.1|37764.1|37795.2|37755.2|37804.1|37764.1|37791.3|37751.3|8
1623919990000|2021-06-17 08:53:10|37794.1|37754.1|37791.3|37751.3|37795.2|37755.2|37791.3|37751.3|1
1623920000000|2021-06-17 08:53:20|37795.2|37755.2|37791.3|37751.3|37795.2|37755.2|37791.3|37751.3|2
1623920010000|2021-06-17 08:53:30|37786.3|37746.3|37781.3|37741.3|37786.3|37746.3|37781.3|37741.3|5
1623920030000|2021-06-17 08:53:50|37775.2|37735.2|37775.2|37735.2|37780.2|37740.2|37775.2|37735.2|1
1623920040000|2021-06-17 08:54:00|37776.3|37736.3|37775.2|37735.2|37780.2|37740.2|37775.2|37735.2|1
1623920050000|2021-06-17 08:54:10|37770.2|37730.2|37761.3|37721.3|37771.3|37731.3|37761.3|37721.3|0
1623920070000|2021-06-17 08:54:30|37751.3|37711.3|37759.1|37719.1|37760.2|37720.2|37751.3|37711.3|0
1623920080000|2021-06-17 08:54:40|37755.2|37715.2|37761.3|37721.3|37761.3|37721.3|37755.2|37715.2|21
1623920090000|2021-06-17 08:54:50|37755.2|37715.2|37760.2|37720.2|37761.3|37721.3|37755.2|37715.2|1
1623920110000|2021-06-17 08:55:10|37765.2|37725.2|37761.3|37721.3|37769.1|37729.1|37761.3|37721.3|2
1623920120000|2021-06-17 08:55:20|37762.4|37722.4|37766.3|37726.3|37766.3|37726.3|37762.4|37722.4|0
1623920130000|2021-06-17 08:55:30|37775.2|37735.2|37771.3|37731.3|37775.2|37735.2|37770.2|37730.2|2
1623920140000|2021-06-17 08:55:40|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|0
1623920150000|2021-06-17 08:55:50|||||||||2
1623920160000|2021-06-17 08:56:00|37771.3|37731.3|37775.2|37735.2|37775.2|37735.2|37771.3|37731.3|0
1623920170000|2021-06-17 08:56:10|37780.2|37740.2|37780.2|37740.2|37780.2|37740.2|37780.2|37740.2|0
1623920180000|2021-06-17 08:56:20|37785.2|37745.2|37790.2|37750.2|37790.2|37750.2|37785.2|37745.2|9
1623920200000|2021-06-17 08:56:40|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|11
1623920210000|2021-06-17 08:56:50|37779.1|37739.1|37775.2|37735.2|37780.2|37740.2|37775.2|37735.2|0
1623920220000|2021-06-17 08:57:00|37770.2|37730.2|37770.2|37730.2|37780.2|37740.2|37770.2|37730.2|1
1623920240000|2021-06-17 08:57:20|37766.3|37726.3|37766.3|37726.3|37770.2|37730.2|37766.3|37726.3|5
1623920250000|2021-06-17 08:57:30|37770.2|37730.2|37780.2|37740.2|37780.2|37740.2|37770.2|37730.2|2
1623920260000|2021-06-17 08:57:40|37782.4|37742.4|37795.2|37755.2|37795.2|37755.2|37782.4|37742.4|3
1623920280000|2021-06-17 08:58:00|37796.3|37756.3|37790.2|37750.2|37796.3|37756.3|37790.2|37750.2|1
1623920290000|2021-06-17 08:58:10|37786.3|37746.3|37786.3|37746.3|37786.3|37746.3|37786.3|37746.3|0
1623920300000|2021-06-17 08:58:20|37800.2|37760.2|37800.2|37760.2|37800.2|37760.2|37795.2|37755.2|2
1623920320000|2021-06-17 08:58:40|37805.2|37765.2|37805.2|37765.2|37805.2|37765.2|37805.2|37765.2|5
1623920340000|2021-06-17 08:59:00|37800.2|37760.2|37800.2|37760.2|37800.2|37760.2|37795.2|37755.2|6
1623920350000|2021-06-17 08:59:10|37799.1|37759.1|37796.3|37756.3|37799.1|37759.1|37796.3|37756.3|1
1623920360000|2021-06-17 08:59:20|37800.2|37760.2|37800.2|37760.2|37800.2|37760.2|37799.1|37759.1|0
1623920370000|2021-06-17 08:59:30|37801.3|37761.3|37800.2|37760.2|37805.2|37765.2|37800.2|37760.2|0
1623920380000|2021-06-17 08:59:40|37799.1|37759.1|37800.2|37760.2|37800.2|37760.2|37799.1|37759.1|0
1623920390000|2021-06-17 08:59:50|37801.3|37761.3|37801.3|37761.3|37805.2|37765.2|37800.2|37760.2|0
1623920400000|2021-06-17 09:00:00|37800.2|37760.2|37800.2|37760.2|37800.2|37760.2|37800.2|37760.2|0
1623920440000|2021-06-17 09:00:40|37805.2|37765.2|37805.2|37765.2|37805.2|37765.2|37800.2|37760.2|5
1623920450000|2021-06-17 09:00:50|37800.2|37760.2|37800.2|37760.2|37800.2|37760.2|37800.2|37760.2|0
1623920460000|2021-06-17 09:01:00|37801.3|37761.3|37800.2|37760.2|37805.2|37765.2|37795.2|37755.2|1
1623920470000|2021-06-17 09:01:10|||||||||1
1623920480000|2021-06-17 09:01:20|37805.2|37765.2|37801.3|37761.3|37810.2|37770.2|37801.3|37761.3|1
1623920490000|2021-06-17 09:01:30|37800.2|37760.2|37799.1|37759.1|37800.2|37760.2|37799.1|37759.1|7
1623920500000|2021-06-17 09:01:40|37800.2|37760.2|37800.2|37760.2|37800.2|37760.2|37799.1|37759.1|2
1623920520000|2021-06-17 09:02:00|37799.1|37759.1|37800.2|37760.2|37800.2|37760.2|37799.1|37759.1|2
1623920530000|2021-06-17 09:02:10|37798|37758|37775.2|37735.2|37798|37758|37775.2|37735.2|3
1623920560000|2021-06-17 09:02:40|37761.3|37721.3|37761.3|37721.3|37765.2|37725.2|37761.3|37721.3|0
1623920570000|2021-06-17 09:02:50|||||||||4
1623920580000|2021-06-17 09:03:00|37755.2|37715.2|37761.3|37721.3|37765.2|37725.2|37755.2|37715.2|0
1623920590000|2021-06-17 09:03:10|37760.2|37720.2|37760.2|37720.2|37760.2|37720.2|37760.2|37720.2|0
1623920600000|2021-06-17 09:03:20|37756.3|37716.3|37745.2|37705.2|37760.2|37720.2|37745.2|37705.2|1
1623920610000|2021-06-17 09:03:30|||||||||1
1623920620000|2021-06-17 09:03:40|37741.3|37701.3|37740.2|37700.2|37745.2|37705.2|37740.2|37700.2|1
1623920630000|2021-06-17 09:03:50|37735.2|37695.2|37735.2|37695.2|37735.2|37695.2|37735.2|37695.2|5
1623920640000|2021-06-17 09:04:00|37740.2|37700.2|37745.2|37705.2|37745.2|37705.2|37740.2|37700.2|2
1623920650000|2021-06-17 09:04:10|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|0
1623920660000|2021-06-17 09:04:20|37751.3|37711.3|37751.3|37711.3|37751.3|37711.3|37751.3|37711.3|1
1623920670000|2021-06-17 09:04:30|37760.2|37720.2|37761.3|37721.3|37761.3|37721.3|37760.2|37720.2|2
1623920680000|2021-06-17 09:04:40|37760.2|37720.2|37771.3|37731.3|37771.3|37731.3|37760.2|37720.2|3
1623920690000|2021-06-17 09:04:50|37780.2|37740.2|37770.2|37730.2|37780.2|37740.2|37770.2|37730.2|5
1623920700000|2021-06-17 09:05:00|37771.3|37731.3|37780.2|37740.2|37780.2|37740.2|37771.3|37731.3|2
1623920710000|2021-06-17 09:05:10|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|2
1623920720000|2021-06-17 09:05:20|37780.2|37740.2|37780.2|37740.2|37780.2|37740.2|37780.2|37740.2|0
1623920730000|2021-06-17 09:05:30|||||||||2
1623920740000|2021-06-17 09:05:40|37781.3|37741.3|37781.3|37741.3|37781.3|37741.3|37781.3|37741.3|1
1623920760000|2021-06-17 09:06:00|37786.3|37746.3|37790.2|37750.2|37790.2|37750.2|37785.2|37745.2|1
1623920770000|2021-06-17 09:06:10|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|0
1623920800000|2021-06-17 09:06:40|37775.2|37735.2|37775.2|37735.2|37785.2|37745.2|37775.2|37735.2|5
1623920810000|2021-06-17 09:06:50|37770.2|37730.2|37771.3|37731.3|37771.3|37731.3|37770.2|37730.2|0
1623920820000|2021-06-17 09:07:00|37775.2|37735.2|37771.3|37731.3|37775.2|37735.2|37765.2|37725.2|19
1623920830000|2021-06-17 09:07:10|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|37775.2|37735.2|0
1623920850000|2021-06-17 09:07:30|37770.2|37730.2|37770.2|37730.2|37770.2|37730.2|37770.2|37730.2|0
1623920860000|2021-06-17 09:07:40|37775.2|37735.2|37770.2|37730.2|37775.2|37735.2|37770.2|37730.2|1
1623920870000|2021-06-17 09:07:50|37766.3|37726.3|37761.3|37721.3|37766.3|37726.3|37760.2|37720.2|8
1623920880000|2021-06-17 09:08:00|37765.2|37725.2|37765.2|37725.2|37765.2|37725.2|37765.2|37725.2|0
1623920910000|2021-06-17 09:08:30|37770.2|37730.2|37771.3|37731.3|37771.3|37731.3|37770.2|37730.2|2
1623920930000|2021-06-17 09:08:50|37776.3|37736.3|37776.3|37736.3|37776.3|37736.3|37776.3|37736.3|2
1623920940000|2021-06-17 09:09:00|37771.3|37731.3|37776.3|37736.3|37776.3|37736.3|37771.3|37731.3|1
1623920960000|2021-06-17 09:09:20|37780.2|37740.2|37786.3|37746.3|37786.3|37746.3|37780.2|37740.2|2
1623920970000|2021-06-17 09:09:30|37796.3|37756.3|37796.3|37756.3|37796.3|37756.3|37796.3|37756.3|1
1623920980000|2021-06-17 09:09:40|37797.4|37757.4|37806.3|37766.3|37806.3|37766.3|37797.4|37757.4|1
1623920990000|2021-06-17 09:09:50|37801.3|37761.3|37801.3|37761.3|37806.3|37766.3|37798.5|37758.5|1
1623921000000|2021-06-17 09:10:00|37800.2|37760.2|37791.3|37751.3|37800.2|37760.2|37791.3|37751.3|3
1623921010000|2021-06-17 09:10:10|37796.3|37756.3|37800.2|37760.2|37800.2|37760.2|37796.3|37756.3|0
1623921020000|2021-06-17 09:10:20|37796.3|37756.3|37815.2|37775.2|37815.2|37775.2|37796.3|37756.3|3
1623921030000|2021-06-17 09:10:30|37811.3|37771.3|37816.3|37776.3|37816.3|37776.3|37810.2|37770.2|0
1623921040000|2021-06-17 09:10:40|37817.4|37777.4|37821.3|37781.3|37821.3|37781.3|37817.4|37777.4|1
1623921060000|2021-06-17 09:11:00|37815.2|37775.2|37815.2|37775.2|37815.2|37775.2|37815.2|37775.2|1
1623921070000|2021-06-17 09:11:10|37820.2|37780.2|37820.2|37780.2|37820.2|37780.2|37820.2|37780.2|4
1623921080000|2021-06-17 09:11:20|37811.3|37771.3|37810.2|37770.2|37815.2|37775.2|37810.2|37770.2|2
1623921090000|2021-06-17 09:11:30|||||||||2
1623921100000|2021-06-17 09:11:40|||||||||1
1623921110000|2021-06-17 09:11:50|37805.2|37765.2|37805.2|37765.2|37810.2|37770.2|37805.2|37765.2|0
1623921120000|2021-06-17 09:12:00|37804.1|37764.1|37800.2|37760.2|37804.1|37764.1|37791.3|37751.3|3
1623921130000|2021-06-17 09:12:10|37796.3|37756.3|37791.3|37751.3|37800.2|37760.2|37791.3|37751.3|0
1623921140000|2021-06-17 09:12:20|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|0
1623921160000|2021-06-17 09:12:40|37791.3|37751.3|37790.2|37750.2|37791.3|37751.3|37790.2|37750.2|0
1623921180000|2021-06-17 09:13:00|37786.3|37746.3|37780.2|37740.2|37786.3|37746.3|37780.2|37740.2|1
1623921190000|2021-06-17 09:13:10|37781.3|37741.3|37781.3|37741.3|37781.3|37741.3|37781.3|37741.3|1
1623921200000|2021-06-17 09:13:20|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|0
1623921220000|2021-06-17 09:13:40|37781.3|37741.3|37785.2|37745.2|37790.2|37750.2|37781.3|37741.3|0
1623921240000|2021-06-17 09:14:00|37786.3|37746.3|37790.2|37750.2|37790.2|37750.2|37786.3|37746.3|0
1623921250000|2021-06-17 09:14:10|37785.2|37745.2|37790.2|37750.2|37790.2|37750.2|37785.2|37745.2|13
1623921270000|2021-06-17 09:14:30|37785.2|37745.2|37790.2|37750.2|37790.2|37750.2|37785.2|37745.2|0
1623921280000|2021-06-17 09:14:40|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|37785.2|37745.2|0
1623921300000|2021-06-17 09:15:00|37781.3|37741.3|37771.3|37731.3|37781.3|37741.3|37771.3|37731.3|0
1623921310000|2021-06-17 09:15:10|37770.2|37730.2|37771.3|37731.3|37771.3|37731.3|37766.3|37726.3|3
1623921330000|2021-06-17 09:15:30|37776.3|37736.3|37771.3|37731.3|37776.3|37736.3|37771.3|37731.3|0
1623921340000|2021-06-17 09:15:40|37770.2|37730.2|37781.3|37741.3|37781.3|37741.3|37770.2|37730.2|3
1623921360000|2021-06-17 09:16:00|37786.3|37746.3|37790.2|37750.2|37790.2|37750.2|37786.3|37746.3|1
1623921370000|2021-06-17 09:16:10|37791.3|37751.3|37791.3|37751.3|37791.3|37751.3|37791.3|37751.3|1
1623921380000|2021-06-17 09:16:20|37792.4|37752.4|37796.3|37756.3|37796.3|37756.3|37792.4|37752.4|0
1623921390000|2021-06-17 09:16:30|37795.2|37755.2|37795.2|37755.2|37796.3|37756.3|37792.4|37752.4|1
1623921400000|2021-06-17 09:16:40|37791.3|37751.3|37786.3|37746.3|37796.3|37756.3|37786.3|37746.3|1
1623921410000|2021-06-17 09:16:50|37781.3|37741.3|37781.3|37741.3|37786.3|37746.3|37781.3|37741.3|2
1623921420000|2021-06-17 09:17:00|37782.4|37742.4|37771.3|37731.3|37782.4|37742.4|37766.3|37726.3|3
1623921430000|2021-06-17 09:17:10|37770.2|37730.2|37770.2|37730.2|37770.2|37730.2|37770.2|37730.2|0
1623921440000|2021-06-17 09:17:20|37771.3|37731.3|37785.2|37745.2|37785.2|37745.2|37771.3|37731.3|4
1623921450000|2021-06-17 09:17:30|37781.3|37741.3|37781.3|37741.3|37781.3|37741.3|37780.2|37740.2|0
1623921460000|2021-06-17 09:17:40|37777.4|37737.4|37771.3|37731.3|37777.4|37737.4|37771.3|37731.3|2
1623921470000|2021-06-17 09:17:50|37772.4|37732.4|37771.3|37731.3|37777.4|37737.4|37771.3|37731.3|1
1623921480000|2021-06-17 09:18:00|37770.2|37730.2|37766.3|37726.3|37770.2|37730.2|37761.3|37721.3|0
1623921490000|2021-06-17 09:18:10|37767.4|37727.4|37767.4|37727.4|37767.4|37727.4|37767.4|37727.4|0
1623921510000|2021-06-17 09:18:30|37776.3|37736.3|37767.4|37727.4|37776.3|37736.3|37766.3|37726.3|0
1623921520000|2021-06-17 09:18:40|37766.3|37726.3|37766.3|37726.3|37767.4|37727.4|37761.3|37721.3|3
1623921530000|2021-06-17 09:18:50|37767.4|37727.4|37767.4|37727.4|37767.4|37727.4|37767.4|37727.4|0
1623921540000|2021-06-17 09:19:00|37766.3|37726.3|37766.3|37726.3|37766.3|37726.3|37757.4|37717.4|1
1623921570000|2021-06-17 09:19:30|37767.4|37727.4|37767.4|37727.4|37767.4|37727.4|37767.4|37727.4|1
1623921580000|2021-06-17 09:19:40|37776.3|37736.3|37776.3|37736.3|37776.3|37736.3|37776.3|37736.3|0
1623921590000|2021-06-17 09:19:50|37777.4|37737.4|37773.5|37733.5|37778.5|37738.5|37773.5|37733.5|25
1623921600000|2021-06-17 09:20:00|37778.5|37738.5|37773.5|37733.5|37779.6|37739.6|37773.5|37733.5|1
1623921630000|2021-06-17 09:20:30|37778.5|37738.5|37772.4|37732.4|37778.5|37738.5|37763.5|37723.5|0
1623921650000|2021-06-17 09:20:50|37774.6|37734.6|37774.6|37734.6|37774.6|37734.6|37774.6|37734.6|0
1623921660000|2021-06-17 09:21:00|37778.5|37738.5|37763.5|37723.5|37778.5|37738.5|37763.5|37723.5|1
1623921670000|2021-06-17 09:21:10|37772.4|37732.4|37778.5|37738.5|37778.5|37738.5|37764.6|37724.6|1
1623921680000|2021-06-17 09:21:20|37782.4|37742.4|37783.5|37743.5|37783.5|37743.5|37782.4|37742.4|2
1623921710000|2021-06-17 09:21:50|||||||||5
1623921720000|2021-06-17 09:22:00|37788.5|37748.5|37773.5|37733.5|37788.5|37748.5|37768.5|37728.5|11
1623921730000|2021-06-17 09:22:10|37769.6|37729.6|37778.5|37738.5|37778.5|37738.5|37769.6|37729.6|0
1623921740000|2021-06-17 09:22:20|37773.5|37733.5|37773.5|37733.5|37773.5|37733.5|37773.5|37733.5|2
1623921750000|2021-06-17 09:22:30|37772.4|37732.4|37763.5|37723.5|37772.4|37732.4|37763.5|37723.5|0
1623921770000|2021-06-17 09:22:50|37768.5|37728.5|37764.6|37724.6|37768.5|37728.5|37763.5|37723.5|0
1623921780000|2021-06-17 09:23:00|37768.5|37728.5|37763.5|37723.5|37772.4|37732.4|37763.5|37723.5|1
1623921790000|2021-06-17 09:23:10|37767.4|37727.4|37762.4|37722.4|37767.4|37727.4|37762.4|37722.4|0
1623921810000|2021-06-17 09:23:30|37763.5|37723.5|37762.4|37722.4|37763.5|37723.5|37762.4|37722.4|2
1623921820000|2021-06-17 09:23:40|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37762.4|37722.4|0
1623921840000|2021-06-17 09:24:00|37758.5|37718.5|37753.5|37713.5|37758.5|37718.5|37753.5|37713.5|0
1623921860000|2021-06-17 09:24:20|37758.5|37718.5|37763.5|37723.5|37763.5|37723.5|37758.5|37718.5|0
1623921870000|2021-06-17 09:24:30|37764.6|37724.6|37768.5|37728.5|37768.5|37728.5|37764.6|37724.6|0
1623921880000|2021-06-17 09:24:40|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|0
1623921890000|2021-06-17 09:24:50|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|0
1623921900000|2021-06-17 09:25:00|37767.4|37727.4|37763.5|37723.5|37767.4|37727.4|37763.5|37723.5|0
1623921920000|2021-06-17 09:25:20|37764.6|37724.6|37772.4|37732.4|37773.5|37733.5|37764.6|37724.6|0
1623921940000|2021-06-17 09:25:40|37773.5|37733.5|37768.5|37728.5|37773.5|37733.5|37768.5|37728.5|0
1623921950000|2021-06-17 09:25:50|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37762.4|37722.4|0
1623921960000|2021-06-17 09:26:00|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|0
1623921970000|2021-06-17 09:26:10|37778.5|37738.5|37783.5|37743.5|37783.5|37743.5|37778.5|37738.5|2
1623921990000|2021-06-17 09:26:30|37788.5|37748.5|37788.5|37748.5|37788.5|37748.5|37788.5|37748.5|0
1623922020000|2021-06-17 09:27:00|37780.7|37740.7|37779.6|37739.6|37783.5|37743.5|37778.5|37738.5|0
1623922030000|2021-06-17 09:27:10|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|0
1623922050000|2021-06-17 09:27:30|37782.4|37742.4|37782.4|37742.4|37782.4|37742.4|37782.4|37742.4|0
1623922070000|2021-06-17 09:27:50|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|1
1623922080000|2021-06-17 09:28:00|37784.6|37744.6|37788.5|37748.5|37789.6|37749.6|37784.6|37744.6|0
1623922090000|2021-06-17 09:28:10|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|0
1623922100000|2021-06-17 09:28:20|37788.5|37748.5|37789.6|37749.6|37789.6|37749.6|37788.5|37748.5|0
1623922110000|2021-06-17 09:28:30|37788.5|37748.5|37789.6|37749.6|37789.6|37749.6|37788.5|37748.5|0
1623922120000|2021-06-17 09:28:40|37788.5|37748.5|37793.5|37753.5|37793.5|37753.5|37788.5|37748.5|0
1623922130000|2021-06-17 09:28:50|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|0
1623922140000|2021-06-17 09:29:00|37793.5|37753.5|37788.5|37748.5|37793.5|37753.5|37788.5|37748.5|1
1623922150000|2021-06-17 09:29:10|37793.5|37753.5|37793.5|37753.5|37793.5|37753.5|37793.5|37753.5|2
1623922200000|2021-06-17 09:30:00|37789.6|37749.6|37798.5|37758.5|37798.5|37758.5|37789.6|37749.6|8
1623922210000|2021-06-17 09:30:10|37790.7|37750.7|37793.5|37753.5|37793.5|37753.5|37789.6|37749.6|0
1623922240000|2021-06-17 09:30:40|37789.6|37749.6|37789.6|37749.6|37793.5|37753.5|37789.6|37749.6|0
1623922260000|2021-06-17 09:31:00|37793.5|37753.5|37783.5|37743.5|37793.5|37753.5|37779.6|37739.6|0
1623922270000|2021-06-17 09:31:10|37788.5|37748.5|37783.5|37743.5|37788.5|37748.5|37779.6|37739.6|0
1623922280000|2021-06-17 09:31:20|37787.4|37747.4|37788.5|37748.5|37788.5|37748.5|37787.4|37747.4|2
1623922290000|2021-06-17 09:31:30|37783.5|37743.5|37788.5|37748.5|37788.5|37748.5|37779.6|37739.6|0
1623922300000|2021-06-17 09:31:40|37787.4|37747.4|37788.5|37748.5|37788.5|37748.5|37783.5|37743.5|0
1623922310000|2021-06-17 09:31:50|37787.4|37747.4|37788.5|37748.5|37788.5|37748.5|37783.5|37743.5|0
1623922320000|2021-06-17 09:32:00|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|1
1623922330000|2021-06-17 09:32:10|37778.5|37738.5|37774.6|37734.6|37778.5|37738.5|37774.6|37734.6|0
1623922340000|2021-06-17 09:32:20|37778.5|37738.5|37778.5|37738.5|37782.4|37742.4|37778.5|37738.5|0
1623922350000|2021-06-17 09:32:30|37779.6|37739.6|37783.5|37743.5|37783.5|37743.5|37779.6|37739.6|0
1623922360000|2021-06-17 09:32:40|37784.6|37744.6|37783.5|37743.5|37788.5|37748.5|37783.5|37743.5|0
1623922370000|2021-06-17 09:32:50|37788.5|37748.5|37783.5|37743.5|37788.5|37748.5|37783.5|37743.5|0
1623922380000|2021-06-17 09:33:00|37788.5|37748.5|37779.6|37739.6|37788.5|37748.5|37779.6|37739.6|0
1623922390000|2021-06-17 09:33:10|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|37779.6|37739.6|0
1623922400000|2021-06-17 09:33:20|37779.6|37739.6|37783.5|37743.5|37784.6|37744.6|37779.6|37739.6|3
1623922410000|2021-06-17 09:33:30|37784.6|37744.6|37783.5|37743.5|37788.5|37748.5|37783.5|37743.5|0
1623922420000|2021-06-17 09:33:40|37779.6|37739.6|37783.5|37743.5|37783.5|37743.5|37779.6|37739.6|0
1623922430000|2021-06-17 09:33:50|37788.5|37748.5|37783.5|37743.5|37788.5|37748.5|37783.5|37743.5|0
1623922440000|2021-06-17 09:34:00|37779.6|37739.6|37783.5|37743.5|37783.5|37743.5|37779.6|37739.6|0
1623922460000|2021-06-17 09:34:20|37788.5|37748.5|37788.5|37748.5|37788.5|37748.5|37788.5|37748.5|0
1623922470000|2021-06-17 09:34:30|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|0
1623922480000|2021-06-17 09:34:40|37778.5|37738.5|37788.5|37748.5|37788.5|37748.5|37778.5|37738.5|0
1623922490000|2021-06-17 09:34:50|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|3
1623922500000|2021-06-17 09:35:00|37788.5|37748.5|37783.5|37743.5|37788.5|37748.5|37783.5|37743.5|0
1623922510000|2021-06-17 09:35:10|37782.4|37742.4|37783.5|37743.5|37783.5|37743.5|37778.5|37738.5|0
1623922520000|2021-06-17 09:35:20|37788.5|37748.5|37783.5|37743.5|37788.5|37748.5|37783.5|37743.5|0
1623922530000|2021-06-17 09:35:30|37784.6|37744.6|37788.5|37748.5|37788.5|37748.5|37784.6|37744.6|0
1623922540000|2021-06-17 09:35:40|37779.6|37739.6|37788.5|37748.5|37788.5|37748.5|37779.6|37739.6|0
1623922550000|2021-06-17 09:35:50|37783.5|37743.5|37788.5|37748.5|37788.5|37748.5|37783.5|37743.5|0
1623922560000|2021-06-17 09:36:00|37787.4|37747.4|37783.5|37743.5|37788.5|37748.5|37783.5|37743.5|0
1623922580000|2021-06-17 09:36:20|37782.4|37742.4|37788.5|37748.5|37788.5|37748.5|37782.4|37742.4|1
1623922590000|2021-06-17 09:36:30|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|37778.5|37738.5|0
1623922610000|2021-06-17 09:36:50|37827.4|37787.4|37818.5|37778.5|37827.4|37787.4|37810.7|37770.7|54
1623922620000|2021-06-17 09:37:00|37814.6|37774.6|37819.6|37779.6|37819.6|37779.6|37814.6|37774.6|12
1623922630000|2021-06-17 09:37:10|37824.6|37784.6|37814.6|37774.6|37824.6|37784.6|37814.6|37774.6|5
1623922640000|2021-06-17 09:37:20|37819.6|37779.6|37815.7|37775.7|37819.6|37779.6|37815.7|37775.7|0
1623922650000|2021-06-17 09:37:30|37819.6|37779.6|37833.5|37793.5|37833.5|37793.5|37819.6|37779.6|5
1623922660000|2021-06-17 09:37:40|37829.6|37789.6|37829.6|37789.6|37829.6|37789.6|37829.6|37789.6|0
1623922670000|2021-06-17 09:37:50|37838.5|37798.5|37838.5|37798.5|37838.5|37798.5|37838.5|37798.5|3
1623922690000|2021-06-17 09:38:10|37835.7|37795.7|37835.7|37795.7|37835.7|37795.7|37835.7|37795.7|7
1623922720000|2021-06-17 09:38:40|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|37829.6|37789.6|3
1623922730000|2021-06-17 09:38:50|37838.5|37798.5|37839.6|37799.6|37839.6|37799.6|37835.7|37795.7|1
1623922740000|2021-06-17 09:39:00|37829.6|37789.6|37829.6|37789.6|37829.6|37789.6|37829.6|37789.6|1
1623922770000|2021-06-17 09:39:30|37830.7|37790.7|37838.5|37798.5|37838.5|37798.5|37830.7|37790.7|0
1623922780000|2021-06-17 09:39:40|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|0
1623922800000|2021-06-17 09:40:00|37840.7|37800.7|37848.5|37808.5|37848.5|37808.5|37839.6|37799.6|0
1623922810000|2021-06-17 09:40:10|37859.6|37819.6|37859.6|37819.6|37859.6|37819.6|37859.6|37819.6|1
1623922830000|2021-06-17 09:40:30|37854.6|37814.6|37854.6|37814.6|37854.6|37814.6|37854.6|37814.6|2
1623922850000|2021-06-17 09:40:50|37849.6|37809.6|37844.6|37804.6|37849.6|37809.6|37844.6|37804.6|0
1623922860000|2021-06-17 09:41:00|37840.7|37800.7|37844.6|37804.6|37846.7|37806.7|37839.6|37799.6|1
1623922870000|2021-06-17 09:41:10|37848.5|37808.5|37848.5|37808.5|37848.5|37808.5|37848.5|37808.5|0
1623922890000|2021-06-17 09:41:30|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|0
1623922900000|2021-06-17 09:41:40|37848.5|37808.5|37840.7|37800.7|37848.5|37808.5|37840.7|37800.7|0
1623922910000|2021-06-17 09:41:50|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|0
1623922920000|2021-06-17 09:42:00|37840.7|37800.7|37845.7|37805.7|37845.7|37805.7|37840.7|37800.7|1
1623922930000|2021-06-17 09:42:10|37844.6|37804.6|37844.6|37804.6|37844.6|37804.6|37844.6|37804.6|0
1623922940000|2021-06-17 09:42:20|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|0
1623922960000|2021-06-17 09:42:40|37835.7|37795.7|37835.7|37795.7|37835.7|37795.7|37835.7|37795.7|0
1623922980000|2021-06-17 09:43:00|||||||||1
1623922990000|2021-06-17 09:43:10|37829.6|37789.6|37833.5|37793.5|37833.5|37793.5|37829.6|37789.6|3
1623923000000|2021-06-17 09:43:20|37829.6|37789.6|37833.5|37793.5|37833.5|37793.5|37829.6|37789.6|1
1623923010000|2021-06-17 09:43:30|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|37839.6|37799.6|0
1623923020000|2021-06-17 09:43:40|37838.5|37798.5|37839.6|37799.6|37839.6|37799.6|37838.5|37798.5|1
1623923030000|2021-06-17 09:43:50|37843.5|37803.5|37848.5|37808.5|37849.6|37809.6|37843.5|37803.5|1
1623923050000|2021-06-17 09:44:10|37839.6|37799.6|37848.5|37808.5|37848.5|37808.5|37839.6|37799.6|2
1623923060000|2021-06-17 09:44:20|37840.7|37800.7|37848.5|37808.5|37848.5|37808.5|37839.6|37799.6|1
1623923070000|2021-06-17 09:44:30|37839.6|37799.6|37848.5|37808.5|37848.5|37808.5|37839.6|37799.6|0
1623923090000|2021-06-17 09:44:50|37839.6|37799.6|37838.5|37798.5|37839.6|37799.6|37834.6|37794.6|2
1623923100000|2021-06-17 09:45:00|37833.5|37793.5|37833.5|37793.5|37833.5|37793.5|37833.5|37793.5|0
1623923110000|2021-06-17 09:45:10|37832.4|37792.4|37828.5|37788.5|37832.4|37792.4|37828.5|37788.5|0
1623923120000|2021-06-17 09:45:20|37824.6|37784.6|37823.5|37783.5|37827.4|37787.4|37823.5|37783.5|1
1623923140000|2021-06-17 09:45:40|37829.6|37789.6|37823.5|37783.5|37833.5|37793.5|37823.5|37783.5|12
1623923150000|2021-06-17 09:45:50|37822.4|37782.4|37818.5|37778.5|37823.5|37783.5|37818.5|37778.5|0
1623923160000|2021-06-17 09:46:00|37819.6|37779.6|37823.5|37783.5|37823.5|37783.5|37819.6|37779.6|2
1623923170000|2021-06-17 09:46:10|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|37818.5|37778.5|0
1623923190000|2021-06-17 09:46:30|37818.5|37778.5|37818.5|37778.5|37818.5|37778.5|37818.5|37778.5|6
1623923200000|2021-06-17 09:46:40|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|0
1623923210000|2021-06-17 09:46:50|||||||||1
1623923260000|2021-06-17 09:47:40|37818.5|37778.5|37813.5|37773.5|37818.5|37778.5|37812.4|37772.4|2
1623923270000|2021-06-17 09:47:50|37822.4|37782.4|37812.4|37772.4|37822.4|37782.4|37812.4|37772.4|0
1623923280000|2021-06-17 09:48:00|37808.5|37768.5|37808.5|37768.5|37808.5|37768.5|37808.5|37768.5|0
1623923290000|2021-06-17 09:48:10|37812.4|37772.4|37812.4|37772.4|37812.4|37772.4|37812.4|37772.4|0
1623923310000|2021-06-17 09:48:30|37802.4|37762.4|37803.5|37763.5|37807.4|37767.4|37802.4|37762.4|1
1623923320000|2021-06-17 09:48:40|37812.4|37772.4|37813.5|37773.5|37822.4|37782.4|37812.4|37772.4|3
1623923330000|2021-06-17 09:48:50|37818.5|37778.5|37823.5|37783.5|37823.5|37783.5|37818.5|37778.5|4
1623923340000|2021-06-17 09:49:00|37822.4|37782.4|37823.5|37783.5|37823.5|37783.5|37813.5|37773.5|3
1623923380000|2021-06-17 09:49:40|37817.4|37777.4|37813.5|37773.5|37817.4|37777.4|37813.5|37773.5|1
1623923410000|2021-06-17 09:50:10|||||||||3
1623923420000|2021-06-17 09:50:20|37812.4|37772.4|37812.4|37772.4|37812.4|37772.4|37812.4|37772.4|0
1623923430000|2021-06-17 09:50:30|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|2
1623923450000|2021-06-17 09:50:50|37814.6|37774.6|37813.5|37773.5|37814.6|37774.6|37813.5|37773.5|1
1623923460000|2021-06-17 09:51:00|37812.4|37772.4|37813.5|37773.5|37813.5|37773.5|37812.4|37772.4|2
1623923480000|2021-06-17 09:51:20|||||||||4
1623923500000|2021-06-17 09:51:40|37812.4|37772.4|37817.4|37777.4|37817.4|37777.4|37812.4|37772.4|2
1623923510000|2021-06-17 09:51:50|37813.5|37773.5|37823.5|37783.5|37823.5|37783.5|37813.5|37773.5|2
1623923520000|2021-06-17 09:52:00|37819.6|37779.6|37832.4|37792.4|37832.4|37792.4|37819.6|37779.6|6
1623923530000|2021-06-17 09:52:10|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1623923540000|2021-06-17 09:52:20|37832.4|37792.4|37832.4|37792.4|37832.4|37792.4|37832.4|37792.4|0
1623923550000|2021-06-17 09:52:30|37834.6|37794.6|37838.5|37798.5|37838.5|37798.5|37834.6|37794.6|1
1623923570000|2021-06-17 09:52:50|37833.5|37793.5|37833.5|37793.5|37838.5|37798.5|37833.5|37793.5|1
1623923580000|2021-06-17 09:53:00|37834.6|37794.6|37833.5|37793.5|37838.5|37798.5|37833.5|37793.5|0
1623923590000|2021-06-17 09:53:10|37834.6|37794.6|37838.5|37798.5|37838.5|37798.5|37834.6|37794.6|0
1623923600000|2021-06-17 09:53:20|37833.5|37793.5|37833.5|37793.5|37833.5|37793.5|37833.5|37793.5|1
1623923610000|2021-06-17 09:53:30|37838.5|37798.5|37838.5|37798.5|37838.5|37798.5|37838.5|37798.5|0
1623923620000|2021-06-17 09:53:40|37828.5|37788.5|37833.5|37793.5|37833.5|37793.5|37828.5|37788.5|10
1623923630000|2021-06-17 09:53:50|37834.6|37794.6|37833.5|37793.5|37834.6|37794.6|37833.5|37793.5|0
1623923650000|2021-06-17 09:54:10|37823.5|37783.5|37828.5|37788.5|37828.5|37788.5|37823.5|37783.5|3
1623923660000|2021-06-17 09:54:20|37827.4|37787.4|37823.5|37783.5|37827.4|37787.4|37823.5|37783.5|0
1623923690000|2021-06-17 09:54:50|37822.4|37782.4|37818.5|37778.5|37822.4|37782.4|37818.5|37778.5|0
1623923700000|2021-06-17 09:55:00|37823.5|37783.5|37823.5|37783.5|37823.5|37783.5|37823.5|37783.5|0
1623923710000|2021-06-17 09:55:10|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|0
1623923730000|2021-06-17 09:55:30|37818.5|37778.5|37818.5|37778.5|37818.5|37778.5|37818.5|37778.5|0
1623923740000|2021-06-17 09:55:40|37823.5|37783.5|37823.5|37783.5|37823.5|37783.5|37823.5|37783.5|6
1623923750000|2021-06-17 09:55:50|37822.4|37782.4|37823.5|37783.5|37823.5|37783.5|37822.4|37782.4|1
1623923760000|2021-06-17 09:56:00|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|1
1623923780000|2021-06-17 09:56:20|37817.4|37777.4|37813.5|37773.5|37817.4|37777.4|37813.5|37773.5|0
1623923790000|2021-06-17 09:56:30|37814.6|37774.6|37822.4|37782.4|37822.4|37782.4|37814.6|37774.6|0
1623923810000|2021-06-17 09:56:50|37823.5|37783.5|37818.5|37778.5|37823.5|37783.5|37818.5|37778.5|0
1623923820000|2021-06-17 09:57:00|37822.4|37782.4|37823.5|37783.5|37827.4|37787.4|37822.4|37782.4|0
1623923830000|2021-06-17 09:57:10|37819.6|37779.6|37818.5|37778.5|37819.6|37779.6|37818.5|37778.5|0
1623923860000|2021-06-17 09:57:40|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|0
1623923880000|2021-06-17 09:58:00|37814.6|37774.6|37823.5|37783.5|37823.5|37783.5|37814.6|37774.6|1
1623923900000|2021-06-17 09:58:20|37824.6|37784.6|37824.6|37784.6|37824.6|37784.6|37824.6|37784.6|0
1623923910000|2021-06-17 09:58:30|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37823.5|37783.5|0
1623923930000|2021-06-17 09:58:50|37827.4|37787.4|37823.5|37783.5|37827.4|37787.4|37823.5|37783.5|0
1623923940000|2021-06-17 09:59:00|37824.6|37784.6|37818.5|37778.5|37824.6|37784.6|37818.5|37778.5|2
1623923970000|2021-06-17 09:59:30|37819.6|37779.6|37828.5|37788.5|37832.4|37792.4|37819.6|37779.6|1
1623923980000|2021-06-17 09:59:40|37833.5|37793.5|37838.5|37798.5|37838.5|37798.5|37833.5|37793.5|2
1623923990000|2021-06-17 09:59:50|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|3
1623924000000|2021-06-17 10:00:00|37838.5|37798.5|37838.5|37798.5|37838.5|37798.5|37838.5|37798.5|0
1623924010000|2021-06-17 10:00:10|37842.4|37802.4|37848.5|37808.5|37848.5|37808.5|37842.4|37802.4|1
1623924020000|2021-06-17 10:00:20|37843.5|37803.5|37843.5|37803.5|37848.5|37808.5|37839.6|37799.6|3
1623924050000|2021-06-17 10:00:50|37847.4|37807.4|37847.4|37807.4|37847.4|37807.4|37847.4|37807.4|0
1623924060000|2021-06-17 10:01:00|37843.5|37803.5|37843.5|37803.5|37847.4|37807.4|37843.5|37803.5|0
1623924070000|2021-06-17 10:01:10|37848.5|37808.5|37843.5|37803.5|37848.5|37808.5|37843.5|37803.5|1
1623924080000|2021-06-17 10:01:20|37848.5|37808.5|37848.5|37808.5|37848.5|37808.5|37848.5|37808.5|0
1623924090000|2021-06-17 10:01:30|37852.4|37812.4|37852.4|37812.4|37852.4|37812.4|37852.4|37812.4|0
1623924120000|2021-06-17 10:02:00|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|1
1623924130000|2021-06-17 10:02:10|37852.4|37812.4|37853.5|37813.5|37856.3|37816.3|37852.4|37812.4|3
1623924140000|2021-06-17 10:02:20|||||||||1
1623924180000|2021-06-17 10:03:00|||||||||1
1623924200000|2021-06-17 10:03:20|37873.5|37833.5|37873.5|37833.5|37873.5|37833.5|37872.4|37832.4|6
1623924210000|2021-06-17 10:03:30|37872.4|37832.4|37862.4|37822.4|37872.4|37832.4|37862.4|37822.4|1
1623924220000|2021-06-17 10:03:40|37858.5|37818.5|37858.5|37818.5|37858.5|37818.5|37858.5|37818.5|0
1623924230000|2021-06-17 10:03:50|37857.4|37817.4|37853.5|37813.5|37857.4|37817.4|37853.5|37813.5|0
1623924240000|2021-06-17 10:04:00|37852.4|37812.4|37852.4|37812.4|37852.4|37812.4|37852.4|37812.4|0
1623924270000|2021-06-17 10:04:30|37862.4|37822.4|37862.4|37822.4|37863.5|37823.5|37862.4|37822.4|2
1623924300000|2021-06-17 10:05:00|37858.5|37818.5|37853.5|37813.5|37858.5|37818.5|37852.4|37812.4|2
1623924310000|2021-06-17 10:05:10|37857.4|37817.4|37853.5|37813.5|37857.4|37817.4|37853.5|37813.5|0
1623924320000|2021-06-17 10:05:20|37858.5|37818.5|37863.5|37823.5|37863.5|37823.5|37858.5|37818.5|0
1623924330000|2021-06-17 10:05:30|37862.4|37822.4|37863.5|37823.5|37863.5|37823.5|37862.4|37822.4|0
1623924340000|2021-06-17 10:05:40|37872.4|37832.4|37872.4|37832.4|37874.6|37834.6|37863.5|37823.5|2
1623924350000|2021-06-17 10:05:50|37863.5|37823.5|37863.5|37823.5|37863.5|37823.5|37863.5|37823.5|0
1623924360000|2021-06-17 10:06:00|37862.4|37822.4|37862.4|37822.4|37862.4|37822.4|37862.4|37822.4|0
1623924370000|2021-06-17 10:06:10|37853.5|37813.5|37852.4|37812.4|37853.5|37813.5|37852.4|37812.4|1
1623924410000|2021-06-17 10:06:50|37847.4|37807.4|37837.4|37797.4|37847.4|37807.4|37837.4|37797.4|1
1623924420000|2021-06-17 10:07:00|37833.5|37793.5|37832.4|37792.4|37837.4|37797.4|37832.4|37792.4|3
1623924430000|2021-06-17 10:07:10|37836.3|37796.3|37842.4|37802.4|37842.4|37802.4|37836.3|37796.3|1
1623924460000|2021-06-17 10:07:40|37837.4|37797.4|37842.4|37802.4|37842.4|37802.4|37837.4|37797.4|0
1623924470000|2021-06-17 10:07:50|37843.5|37803.5|37848.5|37808.5|37852.4|37812.4|37838.5|37798.5|1
1623924480000|2021-06-17 10:08:00|37838.5|37798.5|37833.5|37793.5|37838.5|37798.5|37833.5|37793.5|11
1623924490000|2021-06-17 10:08:10|37837.4|37797.4|37833.5|37793.5|37838.5|37798.5|37833.5|37793.5|1
1623924500000|2021-06-17 10:08:20|37832.4|37792.4|37843.5|37803.5|37843.5|37803.5|37832.4|37792.4|1
1623924520000|2021-06-17 10:08:40|37844.6|37804.6|37843.5|37803.5|37852.4|37812.4|37843.5|37803.5|0
1623924540000|2021-06-17 10:09:00|37842.4|37802.4|37833.5|37793.5|37842.4|37802.4|37833.5|37793.5|0
1623924570000|2021-06-17 10:09:30|37832.4|37792.4|37832.4|37792.4|37832.4|37792.4|37832.4|37792.4|0
1623924600000|2021-06-17 10:10:00|37828.5|37788.5|37832.4|37792.4|37832.4|37792.4|37822.4|37782.4|1
1623924610000|2021-06-17 10:10:10|37831.3|37791.3|37823.5|37783.5|37831.3|37791.3|37823.5|37783.5|0
1623924640000|2021-06-17 10:10:40|37813.5|37773.5|37823.5|37783.5|37823.5|37783.5|37813.5|37773.5|3
1623924650000|2021-06-17 10:10:50|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|1
1623924660000|2021-06-17 10:11:00|37823.5|37783.5|37823.5|37783.5|37828.5|37788.5|37823.5|37783.5|5
1623924690000|2021-06-17 10:11:30|37833.5|37793.5|37832.4|37792.4|37833.5|37793.5|37832.4|37792.4|0
1623924700000|2021-06-17 10:11:40|37833.5|37793.5|37832.4|37792.4|37833.5|37793.5|37832.4|37792.4|0
1623924710000|2021-06-17 10:11:50|37833.5|37793.5|37832.4|37792.4|37833.5|37793.5|37832.4|37792.4|0
1623924720000|2021-06-17 10:12:00|37828.5|37788.5|37822.4|37782.4|37828.5|37788.5|37822.4|37782.4|3
1623924730000|2021-06-17 10:12:10|37832.4|37792.4|37842.4|37802.4|37842.4|37802.4|37832.4|37792.4|6
1623924740000|2021-06-17 10:12:20|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|37842.4|37802.4|2
1623924750000|2021-06-17 10:12:30|37853.5|37813.5|37853.5|37813.5|37853.5|37813.5|37853.5|37813.5|6
1623924760000|2021-06-17 10:12:40|37857.4|37817.4|37857.4|37817.4|37857.4|37817.4|37857.4|37817.4|0
1623924770000|2021-06-17 10:12:50|37853.5|37813.5|37843.5|37803.5|37853.5|37813.5|37843.5|37803.5|6
1623924790000|2021-06-17 10:13:10|37842.4|37802.4|37836.3|37796.3|37842.4|37802.4|37836.3|37796.3|1
1623924820000|2021-06-17 10:13:40|37832.4|37792.4|37832.4|37792.4|37832.4|37792.4|37832.4|37792.4|0
1623924830000|2021-06-17 10:13:50|37822.4|37782.4|37813.5|37773.5|37822.4|37782.4|37813.5|37773.5|1
1623924840000|2021-06-17 10:14:00|37812.4|37772.4|37812.4|37772.4|37812.4|37772.4|37812.4|37772.4|0
1623924850000|2021-06-17 10:14:10|37813.5|37773.5|37807.4|37767.4|37813.5|37773.5|37807.4|37767.4|6
1623924870000|2021-06-17 10:14:30|37806.3|37766.3|37802.4|37762.4|37806.3|37766.3|37802.4|37762.4|0
1623924880000|2021-06-17 10:14:40|37807.4|37767.4|37797.4|37757.4|37807.4|37767.4|37797.4|37757.4|1
1623924900000|2021-06-17 10:15:00|37793.5|37753.5|37793.5|37753.5|37793.5|37753.5|37793.5|37753.5|0
1623924930000|2021-06-17 10:15:30|37792.4|37752.4|37792.4|37752.4|37792.4|37752.4|37792.4|37752.4|0
1623924940000|2021-06-17 10:15:40|37802.4|37762.4|37802.4|37762.4|37802.4|37762.4|37802.4|37762.4|3
1623924960000|2021-06-17 10:16:00|37812.4|37772.4|37812.4|37772.4|37812.4|37772.4|37812.4|37772.4|14
1623924970000|2021-06-17 10:16:10|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|0
1623924990000|2021-06-17 10:16:30|37818.5|37778.5|37812.4|37772.4|37818.5|37778.5|37812.4|37772.4|2
1623925020000|2021-06-17 10:17:00|37818.5|37778.5|37818.5|37778.5|37818.5|37778.5|37818.5|37778.5|2
1623925030000|2021-06-17 10:17:10|||||||||4
1623925040000|2021-06-17 10:17:20|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|0
1623925060000|2021-06-17 10:17:40|37821.3|37781.3|37821.3|37781.3|37821.3|37781.3|37821.3|37781.3|0
1623925070000|2021-06-17 10:17:50|37816.3|37776.3|37836.3|37796.3|37836.3|37796.3|37816.3|37776.3|4
1623925080000|2021-06-17 10:18:00|37827.4|37787.4|37832.4|37792.4|37832.4|37792.4|37827.4|37787.4|0
1623925090000|2021-06-17 10:18:10|||||||||1
1623925140000|2021-06-17 10:19:00|37827.4|37787.4|37822.4|37782.4|37827.4|37787.4|37822.4|37782.4|0
1623925160000|2021-06-17 10:19:20|37832.4|37792.4|37832.4|37792.4|37832.4|37792.4|37832.4|37792.4|3
1623925170000|2021-06-17 10:19:30|37841.3|37801.3|37842.4|37802.4|37842.4|37802.4|37832.4|37792.4|0
1623925180000|2021-06-17 10:19:40|37837.4|37797.4|37841.3|37801.3|37841.3|37801.3|37837.4|37797.4|2
1623925190000|2021-06-17 10:19:50|37837.4|37797.4|37832.4|37792.4|37837.4|37797.4|37831.3|37791.3|2
1623925210000|2021-06-17 10:20:10|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|0
1623925220000|2021-06-17 10:20:20|37827.4|37787.4|37827.4|37787.4|37827.4|37787.4|37827.4|37787.4|2
1623925250000|2021-06-17 10:20:50|37831.3|37791.3|37832.4|37792.4|37832.4|37792.4|37831.3|37791.3|0
1623925260000|2021-06-17 10:21:00|37831.3|37791.3|37837.4|37797.4|37837.4|37797.4|37831.3|37791.3|7
1623925290000|2021-06-17 10:21:30|37841.3|37801.3|37841.3|37801.3|37841.3|37801.3|37841.3|37801.3|0
1623925300000|2021-06-17 10:21:40|37846.3|37806.3|37852.4|37812.4|37852.4|37812.4|37846.3|37806.3|0
1623925310000|2021-06-17 10:21:50|37856.3|37816.3|37856.3|37816.3|37856.3|37816.3|37856.3|37816.3|0
1623925320000|2021-06-17 10:22:00|37851.3|37811.3|37851.3|37811.3|37851.3|37811.3|37851.3|37811.3|0
1623925330000|2021-06-17 10:22:10|37855.3|37815.3|37852.4|37812.4|37855.3|37815.3|37851.3|37811.3|7
1623925340000|2021-06-17 10:22:20|37857.4|37817.4|37857.4|37817.4|37857.4|37817.4|37857.4|37817.4|2
1623925360000|2021-06-17 10:22:40|37861.3|37821.3|37867.4|37827.4|37867.4|37827.4|37861.3|37821.3|8
1623925370000|2021-06-17 10:22:50|37871.3|37831.3|37871.3|37831.3|37871.3|37831.3|37871.3|37831.3|0
1623925380000|2021-06-17 10:23:00|37867.4|37827.4|37872.4|37832.4|37872.4|37832.4|37867.4|37827.4|19
1623925400000|2021-06-17 10:23:20|37873.5|37833.5|37887.4|37847.4|37887.4|37847.4|37873.5|37833.5|1
1623925410000|2021-06-17 10:23:30|37881.3|37841.3|37896.3|37856.3|37896.3|37856.3|37881.3|37841.3|8
1623925420000|2021-06-17 10:23:40|37892.4|37852.4|37887.4|37847.4|37892.4|37852.4|37887.4|37847.4|0
1623925430000|2021-06-17 10:23:50|37892.4|37852.4|37892.4|37852.4|37892.4|37852.4|37892.4|37852.4|0
1623925440000|2021-06-17 10:24:00|37891.3|37851.3|37887.4|37847.4|37891.3|37851.3|37882.4|37842.4|1
1623925450000|2021-06-17 10:24:10|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|0
1623925460000|2021-06-17 10:24:20|37897.4|37857.4|37897.4|37857.4|37897.4|37857.4|37897.4|37857.4|0
1623925470000|2021-06-17 10:24:30|37898.5|37858.5|37893.5|37853.5|37898.5|37858.5|37892.4|37852.4|0
1623925480000|2021-06-17 10:24:40|37892.4|37852.4|37893.5|37853.5|37893.5|37853.5|37892.4|37852.4|0
1623925490000|2021-06-17 10:24:50|37897.4|37857.4|37902.4|37862.4|37902.4|37862.4|37897.4|37857.4|0
1623925500000|2021-06-17 10:25:00|37903.5|37863.5|37907.4|37867.4|37911.3|37871.3|37903.5|37863.5|0
1623925520000|2021-06-17 10:25:20|37906.3|37866.3|37906.3|37866.3|37906.3|37866.3|37906.3|37866.3|0
1623925530000|2021-06-17 10:25:30|37893.5|37853.5|37897.4|37857.4|37902.4|37862.4|37893.5|37853.5|0
1623925560000|2021-06-17 10:26:00|37902.4|37862.4|37897.4|37857.4|37902.4|37862.4|37897.4|37857.4|2
1623925580000|2021-06-17 10:26:20|37906.3|37866.3|37911.3|37871.3|37911.3|37871.3|37906.3|37866.3|1
1623925590000|2021-06-17 10:26:30|37906.3|37866.3|37911.3|37871.3|37911.3|37871.3|37906.3|37866.3|1
1623925600000|2021-06-17 10:26:40|37921.3|37881.3|37912.4|37872.4|37921.3|37881.3|37912.4|37872.4|0
1623925610000|2021-06-17 10:26:50|37917.4|37877.4|37927.4|37887.4|37927.4|37887.4|37917.4|37877.4|2
1623925620000|2021-06-17 10:27:00|37928.5|37888.5|37931.3|37891.3|37932.4|37892.4|37928.5|37888.5|8
1623925630000|2021-06-17 10:27:10|37932.4|37892.4|37932.4|37892.4|37937.4|37897.4|37932.4|37892.4|8
1623925640000|2021-06-17 10:27:20|37936.3|37896.3|37941.3|37901.3|37941.3|37901.3|37936.3|37896.3|3
1623925650000|2021-06-17 10:27:30|37946.3|37906.3|37951.3|37911.3|37951.3|37911.3|37946.3|37906.3|0
1623925660000|2021-06-17 10:27:40|37947.4|37907.4|37951.3|37911.3|37951.3|37911.3|37947.4|37907.4|0
1623925700000|2021-06-17 10:28:20|37956.3|37916.3|37947.4|37907.4|37956.3|37916.3|37947.4|37907.4|0
1623925710000|2021-06-17 10:28:30|37952.4|37912.4|37956.3|37916.3|37956.3|37916.3|37952.4|37912.4|1
1623925730000|2021-06-17 10:28:50|37957.4|37917.4|37957.4|37917.4|37966.3|37926.3|37957.4|37917.4|1
1623925740000|2021-06-17 10:29:00|37953.5|37913.5|37957.4|37917.4|37957.4|37917.4|37953.5|37913.5|0
1623925750000|2021-06-17 10:29:10|37953.5|37913.5|37947.4|37907.4|37953.5|37913.5|37947.4|37907.4|7
1623925770000|2021-06-17 10:29:30|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|0
1623925780000|2021-06-17 10:29:40|37946.3|37906.3|37946.3|37906.3|37946.3|37906.3|37946.3|37906.3|0
1623925790000|2021-06-17 10:29:50|37951.3|37911.3|37956.3|37916.3|37956.3|37916.3|37951.3|37911.3|1
1623925800000|2021-06-17 10:30:00|37947.4|37907.4|37942.4|37902.4|37947.4|37907.4|37942.4|37902.4|1
1623925810000|2021-06-17 10:30:10|37941.3|37901.3|37941.3|37901.3|37941.3|37901.3|37941.3|37901.3|0
1623925820000|2021-06-17 10:30:20|37940.3|37900.3|37936.3|37896.3|37940.3|37900.3|37936.3|37896.3|0
1623925830000|2021-06-17 10:30:30|37936.4|37896.4|37936.4|37896.4|37936.4|37896.4|37936.4|37896.4|0
1623925850000|2021-06-17 10:30:50|||||||||1
1623925860000|2021-06-17 10:31:00|||||||||1
1623925870000|2021-06-17 10:31:10|||||||||1
1623925900000|2021-06-17 10:31:40|37947.4|37907.4|37947.4|37907.4|37947.4|37907.4|37947.4|37907.4|1
1623925910000|2021-06-17 10:31:50|37943.5|37903.5|37942.4|37902.4|37943.5|37903.5|37942.4|37902.4|0
1623925920000|2021-06-17 10:32:00|37941.4|37901.4|37936.4|37896.4|37941.4|37901.4|37936.4|37896.4|0
1623925930000|2021-06-17 10:32:10|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|2
1623925940000|2021-06-17 10:32:20|37946.4|37906.4|37941.4|37901.4|37946.4|37906.4|37941.4|37901.4|0
1623925950000|2021-06-17 10:32:30|37942.4|37902.4|37947.4|37907.4|37947.4|37907.4|37942.4|37902.4|0
1623925970000|2021-06-17 10:32:50|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|0
1623925980000|2021-06-17 10:33:00|37947.4|37907.4|37947.4|37907.4|37951.4|37911.4|37947.4|37907.4|1
1623925990000|2021-06-17 10:33:10|37951.4|37911.4|37951.4|37911.4|37951.4|37911.4|37951.4|37911.4|0
1623926000000|2021-06-17 10:33:20|37952.4|37912.4|37947.4|37907.4|37952.4|37912.4|37947.4|37907.4|0
1623926010000|2021-06-17 10:33:30|37943.5|37903.5|37942.4|37902.4|37943.5|37903.5|37942.4|37902.4|50
1623926020000|2021-06-17 10:33:40|37946.4|37906.4|37946.4|37906.4|37946.4|37906.4|37946.4|37906.4|0
1623926030000|2021-06-17 10:33:50|37951.4|37911.4|37951.4|37911.4|37951.4|37911.4|37951.4|37911.4|1
1623926040000|2021-06-17 10:34:00|37952.4|37912.4|37947.4|37907.4|37952.4|37912.4|37947.4|37907.4|0
1623926060000|2021-06-17 10:34:20|37948.5|37908.5|37957.4|37917.4|37957.4|37917.4|37948.5|37908.5|0
1623926100000|2021-06-17 10:35:00|37962.4|37922.4|37961.4|37921.4|37962.4|37922.4|37957.4|37917.4|1
1623926110000|2021-06-17 10:35:10|37957.4|37917.4|37957.4|37917.4|37957.4|37917.4|37957.4|37917.4|0
1623926120000|2021-06-17 10:35:20|37961.4|37921.4|37957.4|37917.4|37961.4|37921.4|37957.4|37917.4|0
1623926130000|2021-06-17 10:35:30|37953.5|37913.5|37953.5|37913.5|37953.5|37913.5|37953.5|37913.5|0
1623926150000|2021-06-17 10:35:50|37957.4|37917.4|37961.4|37921.4|37961.4|37921.4|37957.4|37917.4|0
1623926160000|2021-06-17 10:36:00|37947.4|37907.4|37947.4|37907.4|37947.4|37907.4|37947.4|37907.4|0
1623926180000|2021-06-17 10:36:20|37941.4|37901.4|37941.4|37901.4|37941.4|37901.4|37941.4|37901.4|0
1623926200000|2021-06-17 10:36:40|37942.4|37902.4|37946.4|37906.4|37951.4|37911.4|37942.4|37902.4|0
1623926210000|2021-06-17 10:36:50|37947.4|37907.4|37943.5|37903.5|37952.4|37912.4|37943.5|37903.5|0
1623926220000|2021-06-17 10:37:00|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|0
1623926230000|2021-06-17 10:37:10|37946.4|37906.4|37948.5|37908.5|37948.5|37908.5|37946.4|37906.4|7
1623926240000|2021-06-17 10:37:20|37952.4|37912.4|37952.4|37912.4|37952.4|37912.4|37952.4|37912.4|0
1623926260000|2021-06-17 10:37:40|||||||||2
1623926300000|2021-06-17 10:38:20|37947.4|37907.4|37947.4|37907.4|37947.4|37907.4|37947.4|37907.4|10
1623926330000|2021-06-17 10:38:50|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|1
1623926340000|2021-06-17 10:39:00|37947.4|37907.4|37947.4|37907.4|37952.4|37912.4|37947.4|37907.4|0
1623926370000|2021-06-17 10:39:30|37943.5|37903.5|37942.4|37902.4|37947.4|37907.4|37942.4|37902.4|0
1623926380000|2021-06-17 10:39:40|37943.5|37903.5|37947.4|37907.4|37947.4|37907.4|37943.5|37903.5|0
1623926390000|2021-06-17 10:39:50|37943.5|37903.5|37947.4|37907.4|37947.4|37907.4|37943.5|37903.5|0
1623926400000|2021-06-17 10:40:00|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|0
1623926410000|2021-06-17 10:40:10|37937.4|37897.4|37937.4|37897.4|37937.4|37897.4|37937.4|37897.4|1
1623926420000|2021-06-17 10:40:20|37941.4|37901.4|37936.4|37896.4|37941.4|37901.4|37936.4|37896.4|0
1623926430000|2021-06-17 10:40:30|||||||||1
1623926450000|2021-06-17 10:40:50|37931.4|37891.4|37931.4|37891.4|37931.4|37891.4|37931.4|37891.4|1
1623926460000|2021-06-17 10:41:00|||||||||1
1623926490000|2021-06-17 10:41:30|37936.4|37896.4|37927.4|37887.4|37936.4|37896.4|37927.4|37887.4|0
1623926500000|2021-06-17 10:41:40|37931.4|37891.4|37931.4|37891.4|37932.4|37892.4|37931.4|37891.4|1
1623926510000|2021-06-17 10:41:50|37932.4|37892.4|37927.4|37887.4|37932.4|37892.4|37927.4|37887.4|1
1623926520000|2021-06-17 10:42:00|37923.5|37883.5|37927.4|37887.4|37927.4|37887.4|37922.4|37882.4|5
1623926530000|2021-06-17 10:42:10|37931.4|37891.4|37931.4|37891.4|37931.4|37891.4|37931.4|37891.4|5
1623926540000|2021-06-17 10:42:20|37927.4|37887.4|37931.4|37891.4|37931.4|37891.4|37927.4|37887.4|0
1623926560000|2021-06-17 10:42:40|37927.4|37887.4|37931.4|37891.4|37931.4|37891.4|37927.4|37887.4|0
1623926570000|2021-06-17 10:42:50|37927.4|37887.4|37927.4|37887.4|37927.4|37887.4|37927.4|37887.4|0
1623926580000|2021-06-17 10:43:00|37931.4|37891.4|37927.4|37887.4|37931.4|37891.4|37927.4|37887.4|0
1623926590000|2021-06-17 10:43:10|37923.5|37883.5|37923.5|37883.5|37923.5|37883.5|37923.5|37883.5|0
1623926600000|2021-06-17 10:43:20|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|37921.4|37881.4|0
1623926610000|2021-06-17 10:43:30|37921.4|37881.4|37922.4|37882.4|37922.4|37882.4|37921.4|37881.4|0
1623926620000|2021-06-17 10:43:40|37921.4|37881.4|37921.4|37881.4|37921.4|37881.4|37921.4|37881.4|0
1623926630000|2021-06-17 10:43:50|37926.4|37886.4|37926.4|37886.4|37926.4|37886.4|37926.4|37886.4|0
1623926640000|2021-06-17 10:44:00|37927.4|37887.4|37923.5|37883.5|37927.4|37887.4|37922.4|37882.4|1
1623926660000|2021-06-17 10:44:20|37927.4|37887.4|37923.5|37883.5|37927.4|37887.4|37923.5|37883.5|0
1623926680000|2021-06-17 10:44:40|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|0
1623926690000|2021-06-17 10:44:50|37926.4|37886.4|37927.4|37887.4|37927.4|37887.4|37926.4|37886.4|1
1623926700000|2021-06-17 10:45:00|37928.5|37888.5|37936.4|37896.4|37936.4|37896.4|37928.5|37888.5|0
1623926710000|2021-06-17 10:45:10|37931.4|37891.4|37932.4|37892.4|37932.4|37892.4|37931.4|37891.4|0
1623926740000|2021-06-17 10:45:40|37936.4|37896.4|37936.4|37896.4|37936.4|37896.4|37936.4|37896.4|0
1623926760000|2021-06-17 10:46:00|37932.4|37892.4|37941.4|37901.4|37942.4|37902.4|37932.4|37892.4|4
1623926770000|2021-06-17 10:46:10|37937.4|37897.4|37941.4|37901.4|37941.4|37901.4|37937.4|37897.4|0
1623926780000|2021-06-17 10:46:20|37942.4|37902.4|37941.4|37901.4|37942.4|37902.4|37941.4|37901.4|0
1623926800000|2021-06-17 10:46:40|37937.4|37897.4|37937.4|37897.4|37937.4|37897.4|37937.4|37897.4|0
1623926820000|2021-06-17 10:47:00|37933.5|37893.5|37932.4|37892.4|37933.5|37893.5|37923.5|37883.5|9
1623926830000|2021-06-17 10:47:10|37937.4|37897.4|37938.5|37898.5|37942.4|37902.4|37937.4|37897.4|7
1623926850000|2021-06-17 10:47:30|37942.4|37902.4|37941.4|37901.4|37942.4|37902.4|37941.4|37901.4|0
1623926860000|2021-06-17 10:47:40|37937.4|37897.4|37937.4|37897.4|37937.4|37897.4|37937.4|37897.4|0
1623926870000|2021-06-17 10:47:50|37936.4|37896.4|37932.4|37892.4|37936.4|37896.4|37932.4|37892.4|0
1623926880000|2021-06-17 10:48:00|37923.5|37883.5|37923.5|37883.5|37927.4|37887.4|37923.5|37883.5|1
1623926900000|2021-06-17 10:48:20|||||||||1
1623926910000|2021-06-17 10:48:30|37932.4|37892.4|37933.5|37893.5|37933.5|37893.5|37927.4|37887.4|0
1623926920000|2021-06-17 10:48:40|37932.4|37892.4|37932.4|37892.4|37932.4|37892.4|37932.4|37892.4|0
1623926930000|2021-06-17 10:48:50|37928.5|37888.5|37932.4|37892.4|37932.4|37892.4|37928.5|37888.5|0
1623926940000|2021-06-17 10:49:00|37933.5|37893.5|37923.5|37883.5|37933.5|37893.5|37923.5|37883.5|3
1623926950000|2021-06-17 10:49:10|37919.6|37879.6|37922.4|37882.4|37922.4|37882.4|37913.5|37873.5|3
1623926990000|2021-06-17 10:49:50|37921.4|37881.4|37918.5|37878.5|37921.4|37881.4|37918.5|37878.5|0
1623927000000|2021-06-17 10:50:00|37922.4|37882.4|37913.5|37873.5|37922.4|37882.4|37913.5|37873.5|0
1623927010000|2021-06-17 10:50:10|37917.4|37877.4|37913.5|37873.5|37917.4|37877.4|37913.5|37873.5|0
1623927020000|2021-06-17 10:50:20|37916.4|37876.4|37912.4|37872.4|37916.4|37876.4|37911.4|37871.4|0
1623927030000|2021-06-17 10:50:30|37911.4|37871.4|37911.4|37871.4|37911.4|37871.4|37911.4|37871.4|0
1623927040000|2021-06-17 10:50:40|37912.4|37872.4|37912.4|37872.4|37912.4|37872.4|37912.4|37872.4|1
1623927060000|2021-06-17 10:51:00|37911.4|37871.4|37911.4|37871.4|37911.4|37871.4|37911.4|37871.4|0
1623927090000|2021-06-17 10:51:30|37907.4|37867.4|37907.4|37867.4|37907.4|37867.4|37907.4|37867.4|1
1623927100000|2021-06-17 10:51:40|37911.4|37871.4|37911.4|37871.4|37911.4|37871.4|37911.4|37871.4|0
1623927110000|2021-06-17 10:51:50|37912.4|37872.4|37912.4|37872.4|37912.4|37872.4|37912.4|37872.4|2
1623927130000|2021-06-17 10:52:10|37911.4|37871.4|37912.4|37872.4|37916.4|37876.4|37911.4|37871.4|6
1623927170000|2021-06-17 10:52:50|37916.4|37876.4|37912.4|37872.4|37916.4|37876.4|37912.4|37872.4|0
1623927180000|2021-06-17 10:53:00|37916.4|37876.4|37917.4|37877.4|37917.4|37877.4|37916.4|37876.4|3
1623927190000|2021-06-17 10:53:10|37918.5|37878.5|37917.4|37877.4|37918.5|37878.5|37917.4|37877.4|1
1623927200000|2021-06-17 10:53:20|37916.4|37876.4|37921.4|37881.4|37921.4|37881.4|37916.4|37876.4|4
1623927210000|2021-06-17 10:53:30|37932.4|37892.4|37942.4|37902.4|37942.4|37902.4|37932.4|37892.4|3
1623927220000|2021-06-17 10:53:40|37941.4|37901.4|37941.4|37901.4|37941.4|37901.4|37940.3|37900.3|2
1623927230000|2021-06-17 10:53:50|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|0
1623927240000|2021-06-17 10:54:00|37941.4|37901.4|37927.4|37887.4|37941.4|37901.4|37923.5|37883.5|18
1623927250000|2021-06-17 10:54:10|37936.4|37896.4|37932.4|37892.4|37936.4|37896.4|37932.4|37892.4|2
1623927280000|2021-06-17 10:54:40|37936.4|37896.4|37933.5|37893.5|37936.4|37896.4|37928.5|37888.5|4
1623927300000|2021-06-17 10:55:00|37934.6|37894.6|37932.4|37892.4|37943.5|37903.5|37932.4|37892.4|4
1623927330000|2021-06-17 10:55:30|37927.4|37887.4|37923.5|37883.5|37927.4|37887.4|37923.5|37883.5|2
1623927340000|2021-06-17 10:55:40|37927.4|37887.4|37928.5|37888.5|37928.5|37888.5|37927.4|37887.4|0
1623927350000|2021-06-17 10:55:50|37932.4|37892.4|37923.5|37883.5|37932.4|37892.4|37923.5|37883.5|2
1623927360000|2021-06-17 10:56:00|37927.4|37887.4|37923.5|37883.5|37927.4|37887.4|37923.5|37883.5|0
1623927370000|2021-06-17 10:56:10|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|0
1623927410000|2021-06-17 10:56:50|37917.4|37877.4|37912.4|37872.4|37917.4|37877.4|37912.4|37872.4|2
1623927420000|2021-06-17 10:57:00|37911.4|37871.4|37902.4|37862.4|37911.4|37871.4|37902.4|37862.4|8
1623927460000|2021-06-17 10:57:40|37892.4|37852.4|37882.4|37842.4|37892.4|37852.4|37882.4|37842.4|2
1623927470000|2021-06-17 10:57:50|37881.4|37841.4|37876.4|37836.4|37881.4|37841.4|37876.4|37836.4|0
1623927480000|2021-06-17 10:58:00|37852.4|37812.4|37852.4|37812.4|37852.4|37812.4|37852.4|37812.4|2
1623927490000|2021-06-17 10:58:10|37847.4|37807.4|37847.4|37807.4|37847.4|37807.4|37842.4|37802.4|3
1623927500000|2021-06-17 10:58:20|37853.5|37813.5|37863.5|37823.5|37863.5|37823.5|37853.5|37813.5|5
1623927510000|2021-06-17 10:58:30|37867.4|37827.4|37863.5|37823.5|37867.4|37827.4|37863.5|37823.5|0
1623927530000|2021-06-17 10:58:50|37859.6|37819.6|37863.5|37823.5|37867.4|37827.4|37859.6|37819.6|37
1623927540000|2021-06-17 10:59:00|||||||||19
1623927560000|2021-06-17 10:59:20|||||||||1
1623927570000|2021-06-17 10:59:30|37862.4|37822.4|37862.4|37822.4|37862.4|37822.4|37862.4|37822.4|1
1623927580000|2021-06-17 10:59:40|37858.5|37818.5|37853.5|37813.5|37858.5|37818.5|37853.5|37813.5|1
1623927590000|2021-06-17 10:59:50|37854.6|37814.6|37854.6|37814.6|37854.6|37814.6|37854.6|37814.6|1
1623927600000|2021-06-17 11:00:00|37858.5|37818.5|37852.4|37812.4|37858.5|37818.5|37852.4|37812.4|1
1623927610000|2021-06-17 11:00:10|37848.5|37808.5|37843.5|37803.5|37852.4|37812.4|37843.5|37803.5|2
1623927620000|2021-06-17 11:00:20|||||||||1
1623927640000|2021-06-17 11:00:40|37844.6|37804.6|37848.5|37808.5|37852.4|37812.4|37843.5|37803.5|1
1623927660000|2021-06-17 11:01:00|37852.4|37812.4|37852.4|37812.4|37852.4|37812.4|37852.4|37812.4|0
1623927670000|2021-06-17 11:01:10|37853.5|37813.5|37862.4|37822.4|37862.4|37822.4|37853.5|37813.5|5
1623927690000|2021-06-17 11:01:30|37857.4|37817.4|37853.5|37813.5|37857.4|37817.4|37853.5|37813.5|0
1623927710000|2021-06-17 11:01:50|37858.5|37818.5|37862.4|37822.4|37863.5|37823.5|37858.5|37818.5|1
1623927730000|2021-06-17 11:02:10|37857.4|37817.4|37853.5|37813.5|37857.4|37817.4|37853.5|37813.5|2
1623927740000|2021-06-17 11:02:20|37863.5|37823.5|37863.5|37823.5|37863.5|37823.5|37863.5|37823.5|3
1623927750000|2021-06-17 11:02:30|||||||||1
1623927770000|2021-06-17 11:02:50|37872.4|37832.4|37853.5|37813.5|37872.4|37832.4|37853.5|37813.5|7
1623927780000|2021-06-17 11:03:00|37857.4|37817.4|37843.5|37803.5|37857.4|37817.4|37843.5|37803.5|8
1623927830000|2021-06-17 11:03:50|37847.5|37807.5|37843.5|37803.5|37847.5|37807.5|37843.5|37803.5|1
1623927840000|2021-06-17 11:04:00|||||||||1
1623927870000|2021-06-17 11:04:30|37842.5|37802.5|37842.5|37802.5|37842.5|37802.5|37842.5|37802.5|0
1623927890000|2021-06-17 11:04:50|37848.5|37808.5|37862.5|37822.5|37862.5|37822.5|37848.5|37808.5|3
1623927900000|2021-06-17 11:05:00|37853.5|37813.5|37853.5|37813.5|37853.5|37813.5|37853.5|37813.5|1
1623927910000|2021-06-17 11:05:10|37854.6|37814.6|37853.5|37813.5|37862.5|37822.5|37853.5|37813.5|2
1623927920000|2021-06-17 11:05:20|37857.5|37817.5|37863.5|37823.5|37863.5|37823.5|37857.5|37817.5|1
1623927930000|2021-06-17 11:05:30|37858.5|37818.5|37858.5|37818.5|37858.5|37818.5|37858.5|37818.5|0
1623927940000|2021-06-17 11:05:40|37862.5|37822.5|37858.5|37818.5|37862.5|37822.5|37858.5|37818.5|0
1623927950000|2021-06-17 11:05:50|37863.5|37823.5|37853.5|37813.5|37863.5|37823.5|37853.5|37813.5|0
1623927960000|2021-06-17 11:06:00|37852.5|37812.5|37864.6|37824.6|37864.6|37824.6|37852.5|37812.5|6
1623927970000|2021-06-17 11:06:10|37873.5|37833.5|37873.5|37833.5|37873.5|37833.5|37873.5|37833.5|0
1623927990000|2021-06-17 11:06:30|37878.5|37838.5|37878.5|37838.5|37878.5|37838.5|37878.5|37838.5|0
1623928000000|2021-06-17 11:06:40|37874.6|37834.6|37872.5|37832.5|37877.5|37837.5|37872.5|37832.5|4
1623928020000|2021-06-17 11:07:00|37867.5|37827.5|37853.5|37813.5|37867.5|37827.5|37853.5|37813.5|2
1623928030000|2021-06-17 11:07:10|37857.5|37817.5|37863.5|37823.5|37867.5|37827.5|37853.5|37813.5|13
1623928050000|2021-06-17 11:07:30|37868.5|37828.5|37863.5|37823.5|37868.5|37828.5|37863.5|37823.5|0
1623928060000|2021-06-17 11:07:40|37862.5|37822.5|37863.5|37823.5|37863.5|37823.5|37858.5|37818.5|0
1623928080000|2021-06-17 11:08:00|37864.6|37824.6|37862.5|37822.5|37864.6|37824.6|37862.5|37822.5|1
1623928090000|2021-06-17 11:08:10|37853.5|37813.5|37823.5|37783.5|37853.5|37813.5|37819.6|37779.6|18
1623928100000|2021-06-17 11:08:20|37822.5|37782.5|37827.5|37787.5|37827.5|37787.5|37822.5|37782.5|0
1623928110000|2021-06-17 11:08:30|37832.5|37792.5|37833.5|37793.5|37851.4|37811.4|37832.5|37792.5|3
1623928120000|2021-06-17 11:08:40|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|1
1623928130000|2021-06-17 11:08:50|37851.4|37811.4|37853.5|37813.5|37853.5|37813.5|37851.4|37811.4|0
1623928140000|2021-06-17 11:09:00|37852.5|37812.5|37853.5|37813.5|37853.5|37813.5|37852.5|37812.5|1
1623928160000|2021-06-17 11:09:20|37852.5|37812.5|37853.5|37813.5|37853.5|37813.5|37852.5|37812.5|0
1623928180000|2021-06-17 11:09:40|37857.5|37817.5|37807.5|37767.5|37858.5|37818.5|37807.5|37767.5|12
1623928190000|2021-06-17 11:09:50|37812.5|37772.5|37812.5|37772.5|37812.5|37772.5|37812.5|37772.5|0
1623928200000|2021-06-17 11:10:00|37813.5|37773.5|37823.5|37783.5|37827.5|37787.5|37813.5|37773.5|4
1623928210000|2021-06-17 11:10:10|37832.5|37792.5|37832.5|37792.5|37837.5|37797.5|37832.5|37792.5|2
1623928220000|2021-06-17 11:10:20|37833.5|37793.5|37837.5|37797.5|37838.5|37798.5|37833.5|37793.5|4
1623928230000|2021-06-17 11:10:30|37833.5|37793.5|37847.5|37807.5|37847.5|37807.5|37833.5|37793.5|4
1623928240000|2021-06-17 11:10:40|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|0
1623928250000|2021-06-17 11:10:50|37839.6|37799.6|37853.5|37813.5|37857.5|37817.5|37839.6|37799.6|1
1623928260000|2021-06-17 11:11:00|37854.6|37814.6|37858.5|37818.5|37858.5|37818.5|37854.6|37814.6|0
1623928270000|2021-06-17 11:11:10|||||||||15
1623928280000|2021-06-17 11:11:20|37863.5|37823.5|37863.5|37823.5|37863.5|37823.5|37863.5|37823.5|0
1623928290000|2021-06-17 11:11:30|37859.6|37819.6|37859.6|37819.6|37859.6|37819.6|37859.6|37819.6|0
1623928300000|2021-06-17 11:11:40|37863.5|37823.5|37863.5|37823.5|37863.5|37823.5|37863.5|37823.5|0
1623928310000|2021-06-17 11:11:50|37853.5|37813.5|37853.5|37813.5|37853.5|37813.5|37853.5|37813.5|2
1623928340000|2021-06-17 11:12:20|37849.6|37809.6|37839.6|37799.6|37849.6|37809.6|37839.6|37799.6|1
1623928350000|2021-06-17 11:12:30|37843.5|37803.5|37838.5|37798.5|37848.5|37808.5|37838.5|37798.5|0
1623928360000|2021-06-17 11:12:40|37842.5|37802.5|37842.5|37802.5|37842.5|37802.5|37842.5|37802.5|0
1623928370000|2021-06-17 11:12:50|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|37843.5|37803.5|2
1623928380000|2021-06-17 11:13:00|37844.6|37804.6|37843.5|37803.5|37844.6|37804.6|37843.5|37803.5|1
1623928440000|2021-06-17 11:14:00|37833.5|37793.5|37833.5|37793.5|37833.5|37793.5|37833.5|37793.5|1
1623928450000|2021-06-17 11:14:10|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|0
1623928460000|2021-06-17 11:14:20|37828.5|37788.5|37823.5|37783.5|37828.5|37788.5|37823.5|37783.5|0
1623928480000|2021-06-17 11:14:40|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|11
1623928490000|2021-06-17 11:14:50|||||||||1
1623928500000|2021-06-17 11:15:00|37833.5|37793.5|37833.5|37793.5|37838.5|37798.5|37833.5|37793.5|1
1623928530000|2021-06-17 11:15:30|37832.5|37792.5|37828.5|37788.5|37832.5|37792.5|37828.5|37788.5|7
1623928560000|2021-06-17 11:16:00|||||||||2
1623928570000|2021-06-17 11:16:10|37822.5|37782.5|37818.5|37778.5|37822.5|37782.5|37818.5|37778.5|4
1623928580000|2021-06-17 11:16:20|37822.5|37782.5|37813.5|37773.5|37822.5|37782.5|37813.5|37773.5|0
1623928600000|2021-06-17 11:16:40|37818.5|37778.5|37823.5|37783.5|37823.5|37783.5|37818.5|37778.5|2
1623928620000|2021-06-17 11:17:00|37822.5|37782.5|37822.5|37782.5|37822.5|37782.5|37822.5|37782.5|1
1623928630000|2021-06-17 11:17:10|37828.5|37788.5|37832.5|37792.5|37832.5|37792.5|37823.5|37783.5|3
1623928640000|2021-06-17 11:17:20|37827.5|37787.5|37822.5|37782.5|37827.5|37787.5|37822.5|37782.5|0
1623928650000|2021-06-17 11:17:30|37818.5|37778.5|37823.5|37783.5|37823.5|37783.5|37818.5|37778.5|1
1623928660000|2021-06-17 11:17:40|37832.5|37792.5|37823.5|37783.5|37832.5|37792.5|37823.5|37783.5|0
1623928670000|2021-06-17 11:17:50|37828.5|37788.5|37833.5|37793.5|37833.5|37793.5|37828.5|37788.5|2
1623928680000|2021-06-17 11:18:00|37838.5|37798.5|37843.5|37803.5|37843.5|37803.5|37833.5|37793.5|2
1623928700000|2021-06-17 11:18:20|37842.5|37802.5|37842.5|37802.5|37842.5|37802.5|37842.5|37802.5|0
1623928720000|2021-06-17 11:18:40|37837.5|37797.5|37828.5|37788.5|37837.5|37797.5|37828.5|37788.5|1
1623928740000|2021-06-17 11:19:00|37823.5|37783.5|37813.5|37773.5|37823.5|37783.5|37812.5|37772.5|4
1623928750000|2021-06-17 11:19:10|37821.4|37781.4|37823.5|37783.5|37823.5|37783.5|37821.4|37781.4|0
1623928760000|2021-06-17 11:19:20|37822.5|37782.5|37818.5|37778.5|37822.5|37782.5|37818.5|37778.5|0
1623928780000|2021-06-17 11:19:40|37822.5|37782.5|37823.5|37783.5|37823.5|37783.5|37822.5|37782.5|0
1623928800000|2021-06-17 11:20:00|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1623928840000|2021-06-17 11:20:40|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|0
1623928850000|2021-06-17 11:20:50|37828.5|37788.5|37823.5|37783.5|37828.5|37788.5|37823.5|37783.5|1
1623928860000|2021-06-17 11:21:00|37822.5|37782.5|37818.5|37778.5|37822.5|37782.5|37818.5|37778.5|0
1623928870000|2021-06-17 11:21:10|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|1
1623928880000|2021-06-17 11:21:20|37813.5|37773.5|37803.5|37763.5|37813.5|37773.5|37803.5|37763.5|3
1623928890000|2021-06-17 11:21:30|37807.5|37767.5|37803.5|37763.5|37807.5|37767.5|37803.5|37763.5|1
1623928900000|2021-06-17 11:21:40|37802.5|37762.5|37803.5|37763.5|37803.5|37763.5|37802.5|37762.5|0
1623928910000|2021-06-17 11:21:50|37802.5|37762.5|37802.5|37762.5|37802.5|37762.5|37802.5|37762.5|0
1623928920000|2021-06-17 11:22:00|37798.5|37758.5|37797.5|37757.5|37798.5|37758.5|37797.5|37757.5|1
1623928930000|2021-06-17 11:22:10|37796.4|37756.4|37777.5|37737.5|37801.4|37761.4|37777.5|37737.5|3
1623928950000|2021-06-17 11:22:30|37773.5|37733.5|37773.5|37733.5|37773.5|37733.5|37773.5|37733.5|0
1623928960000|2021-06-17 11:22:40|37772.5|37732.5|37747.5|37707.5|37772.5|37732.5|37743.5|37703.5|8
1623928970000|2021-06-17 11:22:50|37743.5|37703.5|37747.5|37707.5|37747.5|37707.5|37743.5|37703.5|0
1623928980000|2021-06-17 11:23:00|37752.5|37712.5|37753.5|37713.5|37753.5|37713.5|37747.5|37707.5|6
1623928990000|2021-06-17 11:23:10|37752.5|37712.5|37737.5|37697.5|37752.5|37712.5|37737.5|37697.5|3
1623929010000|2021-06-17 11:23:30|37733.5|37693.5|37733.5|37693.5|37733.5|37693.5|37733.5|37693.5|2
1623929020000|2021-06-17 11:23:40|37737.5|37697.5|37737.5|37697.5|37737.5|37697.5|37733.5|37693.5|0
1623929030000|2021-06-17 11:23:50|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|1
1623929040000|2021-06-17 11:24:00|||||||||1
1623929090000|2021-06-17 11:24:50|||||||||1
1623929100000|2021-06-17 11:25:00|37742.5|37702.5|37743.5|37703.5|37753.5|37713.5|37742.5|37702.5|14
1623929120000|2021-06-17 11:25:20|37742.5|37702.5|37733.5|37693.5|37743.5|37703.5|37733.5|37693.5|0
1623929130000|2021-06-17 11:25:30|37732.5|37692.5|37733.5|37693.5|37733.5|37693.5|37732.5|37692.5|1
1623929150000|2021-06-17 11:25:50|37737.5|37697.5|37733.5|37693.5|37737.5|37697.5|37733.5|37693.5|0
1623929160000|2021-06-17 11:26:00|37734.6|37694.6|37733.5|37693.5|37734.6|37694.6|37733.5|37693.5|1
1623929170000|2021-06-17 11:26:10|37737.5|37697.5|37743.5|37703.5|37743.5|37703.5|37733.5|37693.5|5
1623929180000|2021-06-17 11:26:20|37747.5|37707.5|37752.5|37712.5|37752.5|37712.5|37747.5|37707.5|0
1623929190000|2021-06-17 11:26:30|37748.5|37708.5|37743.5|37703.5|37748.5|37708.5|37743.5|37703.5|0
1623929200000|2021-06-17 11:26:40|37742.5|37702.5|37743.5|37703.5|37743.5|37703.5|37742.5|37702.5|2
1623929210000|2021-06-17 11:26:50|37742.5|37702.5|37748.5|37708.5|37748.5|37708.5|37742.5|37702.5|1
1623929220000|2021-06-17 11:27:00|37744.6|37704.6|37743.5|37703.5|37744.6|37704.6|37743.5|37703.5|1
1623929230000|2021-06-17 11:27:10|37737.5|37697.5|37737.5|37697.5|37737.5|37697.5|37733.5|37693.5|0
1623929240000|2021-06-17 11:27:20|37733.5|37693.5|37733.5|37693.5|37733.5|37693.5|37733.5|37693.5|1
1623929260000|2021-06-17 11:27:40|37737.5|37697.5|37737.5|37697.5|37737.5|37697.5|37737.5|37697.5|0
1623929270000|2021-06-17 11:27:50|37733.5|37693.5|37743.5|37703.5|37743.5|37703.5|37733.5|37693.5|3
1623929280000|2021-06-17 11:28:00|37744.6|37704.6|37743.5|37703.5|37744.6|37704.6|37743.5|37703.5|2
1623929310000|2021-06-17 11:28:30|37742.5|37702.5|37742.5|37702.5|37742.5|37702.5|37742.5|37702.5|0
1623929320000|2021-06-17 11:28:40|37738.5|37698.5|37733.5|37693.5|37738.5|37698.5|37733.5|37693.5|2
1623929340000|2021-06-17 11:29:00|37732.5|37692.5|37727.5|37687.5|37732.5|37692.5|37723.5|37683.5|1
1623929350000|2021-06-17 11:29:10|37726.4|37686.4|37733.5|37693.5|37733.5|37693.5|37726.4|37686.4|1
1623929370000|2021-06-17 11:29:30|37734.6|37694.6|37743.5|37703.5|37743.5|37703.5|37734.6|37694.6|0
1623929380000|2021-06-17 11:29:40|37742.5|37702.5|37733.5|37693.5|37742.5|37702.5|37733.5|37693.5|0
1623929390000|2021-06-17 11:29:50|37742.5|37702.5|37742.5|37702.5|37742.5|37702.5|37742.5|37702.5|0
1623929410000|2021-06-17 11:30:10|||||||||1
1623929420000|2021-06-17 11:30:20|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|1
1623929440000|2021-06-17 11:30:40|||||||||3
1623929460000|2021-06-17 11:31:00|37742.5|37702.5|37743.5|37703.5|37743.5|37703.5|37742.5|37702.5|1
1623929480000|2021-06-17 11:31:20|37742.5|37702.5|37737.5|37697.5|37742.5|37702.5|37733.5|37693.5|7
1623929490000|2021-06-17 11:31:30|37733.5|37693.5|37733.5|37693.5|37733.5|37693.5|37733.5|37693.5|0
1623929500000|2021-06-17 11:31:40|37737.5|37697.5|37737.5|37697.5|37737.5|37697.5|37733.5|37693.5|0
1623929510000|2021-06-17 11:31:50|37742.5|37702.5|37742.5|37702.5|37743.5|37703.5|37742.5|37702.5|2
1623929520000|2021-06-17 11:32:00|37748.5|37708.5|37747.5|37707.5|37748.5|37708.5|37747.5|37707.5|1
1623929530000|2021-06-17 11:32:10|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|0
1623929560000|2021-06-17 11:32:40|37748.5|37708.5|37752.5|37712.5|37752.5|37712.5|37748.5|37708.5|0
1623929580000|2021-06-17 11:33:00|37748.5|37708.5|37749.6|37709.6|37758.5|37718.5|37747.5|37707.5|5
1623929590000|2021-06-17 11:33:10|37753.5|37713.5|37753.5|37713.5|37753.5|37713.5|37749.6|37709.6|3
1623929600000|2021-06-17 11:33:20|37757.5|37717.5|37753.5|37713.5|37758.5|37718.5|37753.5|37713.5|0
1623929610000|2021-06-17 11:33:30|37754.6|37714.6|37754.6|37714.6|37754.6|37714.6|37754.6|37714.6|0
1623929620000|2021-06-17 11:33:40|37758.5|37718.5|37763.5|37723.5|37763.5|37723.5|37758.5|37718.5|11
1623929640000|2021-06-17 11:34:00|37764.6|37724.6|37763.5|37723.5|37768.5|37728.5|37762.5|37722.5|7
1623929650000|2021-06-17 11:34:10|37762.5|37722.5|37753.5|37713.5|37763.5|37723.5|37753.5|37713.5|1
1623929660000|2021-06-17 11:34:20|37758.5|37718.5|37764.6|37724.6|37767.5|37727.5|37758.5|37718.5|0
1623929670000|2021-06-17 11:34:30|37763.5|37723.5|37778.5|37738.5|37778.5|37738.5|37763.5|37723.5|4
1623929680000|2021-06-17 11:34:40|37783.5|37743.5|37773.5|37733.5|37783.5|37743.5|37773.5|37733.5|4
1623929690000|2021-06-17 11:34:50|37782.5|37742.5|37773.5|37733.5|37782.5|37742.5|37773.5|37733.5|0
1623929700000|2021-06-17 11:35:00|37777.5|37737.5|37777.5|37737.5|37777.5|37737.5|37773.5|37733.5|0
1623929710000|2021-06-17 11:35:10|37778.5|37738.5|37783.5|37743.5|37784.6|37744.6|37777.5|37737.5|2
1623929720000|2021-06-17 11:35:20|37792.5|37752.5|37788.5|37748.5|37792.5|37752.5|37788.5|37748.5|0
1623929730000|2021-06-17 11:35:30|37787.5|37747.5|37787.5|37747.5|37787.5|37747.5|37783.5|37743.5|0
1623929740000|2021-06-17 11:35:40|37783.5|37743.5|37783.5|37743.5|37787.5|37747.5|37783.5|37743.5|0
1623929760000|2021-06-17 11:36:00|37784.6|37744.6|37782.5|37742.5|37784.6|37744.6|37782.5|37742.5|1
1623929770000|2021-06-17 11:36:10|37778.5|37738.5|37763.5|37723.5|37778.5|37738.5|37763.5|37723.5|2
1623929810000|2021-06-17 11:36:50|37773.5|37733.5|37782.5|37742.5|37782.5|37742.5|37773.5|37733.5|5
1623929820000|2021-06-17 11:37:00|37778.5|37738.5|37782.5|37742.5|37782.5|37742.5|37778.5|37738.5|0
1623929860000|2021-06-17 11:37:40|37783.5|37743.5|37783.5|37743.5|37783.5|37743.5|37779.6|37739.6|0
1623929880000|2021-06-17 11:38:00|37784.6|37744.6|37788.5|37748.5|37788.5|37748.5|37784.6|37744.6|0
1623929890000|2021-06-17 11:38:10|37792.5|37752.5|37793.5|37753.5|37793.5|37753.5|37792.5|37752.5|0
1623929900000|2021-06-17 11:38:20|37792.5|37752.5|37782.5|37742.5|37792.5|37752.5|37782.5|37742.5|1
1623929910000|2021-06-17 11:38:30|37785.7|37745.7|37793.5|37753.5|37793.5|37753.5|37785.7|37745.7|3
1623929920000|2021-06-17 11:38:40|37798.5|37758.5|37798.5|37758.5|37798.5|37758.5|37798.5|37758.5|0
1623929930000|2021-06-17 11:38:50|37802.5|37762.5|37802.5|37762.5|37802.5|37762.5|37802.5|37762.5|0
1623929940000|2021-06-17 11:39:00|37798.5|37758.5|37793.5|37753.5|37798.5|37758.5|37789.6|37749.6|4
1623929950000|2021-06-17 11:39:10|37789.6|37749.6|37793.5|37753.5|37793.5|37753.5|37789.6|37749.6|0
1623929970000|2021-06-17 11:39:30|37788.5|37748.5|37783.5|37743.5|37788.5|37748.5|37783.5|37743.5|7
1623929980000|2021-06-17 11:39:40|37782.5|37742.5|37773.5|37733.5|37782.5|37742.5|37762.5|37722.5|7
1623929990000|2021-06-17 11:39:50|37772.5|37732.5|37772.5|37732.5|37772.5|37732.5|37772.5|37732.5|0
1623930000000|2021-06-17 11:40:00|37768.5|37728.5|37773.5|37733.5|37773.5|37733.5|37768.5|37728.5|1
1623930010000|2021-06-17 11:40:10|37767.5|37727.5|37767.5|37727.5|37767.5|37727.5|37767.5|37727.5|25
1623930020000|2021-06-17 11:40:20|37762.5|37722.5|37763.5|37723.5|37763.5|37723.5|37762.5|37722.5|1
1623930030000|2021-06-17 11:40:30|37767.5|37727.5|37773.5|37733.5|37773.5|37733.5|37767.5|37727.5|2
1623930060000|2021-06-17 11:41:00|37772.5|37732.5|37772.5|37732.5|37773.5|37733.5|37772.5|37732.5|1
1623930090000|2021-06-17 11:41:30|37763.5|37723.5|37762.5|37722.5|37763.5|37723.5|37758.5|37718.5|11
1623930110000|2021-06-17 11:41:50|37763.5|37723.5|37762.5|37722.5|37763.5|37723.5|37762.5|37722.5|1
1623930120000|2021-06-17 11:42:00|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37762.5|37722.5|0
1623930140000|2021-06-17 11:42:20|37762.5|37722.5|37753.5|37713.5|37763.5|37723.5|37753.5|37713.5|3
1623930150000|2021-06-17 11:42:30|37757.5|37717.5|37753.5|37713.5|37757.5|37717.5|37753.5|37713.5|0
1623930160000|2021-06-17 11:42:40|37757.5|37717.5|37753.5|37713.5|37757.5|37717.5|37753.5|37713.5|0
1623930180000|2021-06-17 11:43:00|37752.5|37712.5|37743.5|37703.5|37752.5|37712.5|37743.5|37703.5|0
1623930190000|2021-06-17 11:43:10|37742.5|37702.5|37742.5|37702.5|37742.5|37702.5|37737.5|37697.5|1
1623930200000|2021-06-17 11:43:20|37737.5|37697.5|37742.5|37702.5|37742.5|37702.5|37737.5|37697.5|2
1623930210000|2021-06-17 11:43:30|37738.5|37698.5|37742.5|37702.5|37742.5|37702.5|37738.5|37698.5|0
1623930220000|2021-06-17 11:43:40|37748.5|37708.5|37758.5|37718.5|37758.5|37718.5|37748.5|37708.5|10
1623930230000|2021-06-17 11:43:50|37773.5|37733.5|37762.5|37722.5|37783.5|37743.5|37753.5|37713.5|45
1623930240000|2021-06-17 11:44:00|37758.5|37718.5|37758.5|37718.5|37763.5|37723.5|37753.5|37713.5|12
1623930250000|2021-06-17 11:44:10|37773.5|37733.5|37762.5|37722.5|37773.5|37733.5|37758.5|37718.5|9
1623930260000|2021-06-17 11:44:20|37763.5|37723.5|37766.4|37726.4|37767.5|37727.5|37758.5|37718.5|1
1623930270000|2021-06-17 11:44:30|37758.5|37718.5|37758.5|37718.5|37772.5|37732.5|37758.5|37718.5|6
1623930280000|2021-06-17 11:44:40|37772.5|37732.5|37758.5|37718.5|37772.5|37732.5|37758.5|37718.5|5
1623930290000|2021-06-17 11:44:50|37772.5|37732.5|37755.7|37715.7|37772.5|37732.5|37755.7|37715.7|6
1623930300000|2021-06-17 11:45:00|37759.6|37719.6|37758.5|37718.5|37759.6|37719.6|37754.6|37714.6|8
1623930310000|2021-06-17 11:45:10|37767.5|37727.5|37773.5|37733.5|37773.5|37733.5|37767.5|37727.5|1
1623930320000|2021-06-17 11:45:20|37769.6|37729.6|37783.5|37743.5|37783.5|37743.5|37769.6|37729.6|10
1623930330000|2021-06-17 11:45:30|37787.5|37747.5|37788.5|37748.5|37788.5|37748.5|37783.5|37743.5|1
1623930340000|2021-06-17 11:45:40|37792.5|37752.5|37793.5|37753.5|37803.5|37763.5|37792.5|37752.5|10
1623930350000|2021-06-17 11:45:50|37797.5|37757.5|37802.5|37762.5|37802.5|37762.5|37793.5|37753.5|0
1623930360000|2021-06-17 11:46:00|37803.5|37763.5|37812.5|37772.5|37812.5|37772.5|37798.5|37758.5|6
1623930370000|2021-06-17 11:46:10|37808.5|37768.5|37803.5|37763.5|37808.5|37768.5|37802.5|37762.5|3
1623930380000|2021-06-17 11:46:20|37804.6|37764.6|37803.5|37763.5|37812.5|37772.5|37803.5|37763.5|1
1623930400000|2021-06-17 11:46:40|37807.5|37767.5|37812.5|37772.5|37812.5|37772.5|37803.5|37763.5|0
1623930410000|2021-06-17 11:46:50|37803.5|37763.5|37797.5|37757.5|37803.5|37763.5|37793.5|37753.5|5
1623930420000|2021-06-17 11:47:00|37802.5|37762.5|37792.5|37752.5|37802.5|37762.5|37792.5|37752.5|1
1623930430000|2021-06-17 11:47:10|37798.6|37758.6|37813.6|37773.6|37813.6|37773.6|37798.6|37758.6|5
1623930440000|2021-06-17 11:47:20|37812.5|37772.5|37807.5|37767.5|37813.6|37773.6|37807.5|37767.5|1
1623930450000|2021-06-17 11:47:30|37802.5|37762.5|37807.5|37767.5|37807.5|37767.5|37802.5|37762.5|0
1623930460000|2021-06-17 11:47:40|37803.6|37763.6|37807.5|37767.5|37807.5|37767.5|37803.6|37763.6|2
1623930490000|2021-06-17 11:48:10|37806.4|37766.4|37797.5|37757.5|37813.6|37773.6|37796.4|37756.4|33
1623930500000|2021-06-17 11:48:20|37802.5|37762.5|37807.5|37767.5|37808.6|37768.6|37802.5|37762.5|0
1623930510000|2021-06-17 11:48:30|37822.5|37782.5|37822.5|37782.5|37822.5|37782.5|37822.5|37782.5|1
1623930520000|2021-06-17 11:48:40|37833.6|37793.6|37833.6|37793.6|37833.6|37793.6|37833.6|37793.6|3
1623930530000|2021-06-17 11:48:50|37832.5|37792.5|37827.5|37787.5|37832.5|37792.5|37827.5|37787.5|0
1623930540000|2021-06-17 11:49:00|37826.4|37786.4|37827.5|37787.5|37827.5|37787.5|37826.4|37786.4|1
1623930550000|2021-06-17 11:49:10|37833.6|37793.6|37837.5|37797.5|37843.6|37803.6|37832.5|37792.5|15
1623930560000|2021-06-17 11:49:20|37842.5|37802.5|37863.6|37823.6|37863.6|37823.6|37842.5|37802.5|31
1623930570000|2021-06-17 11:49:30|37868.6|37828.6|37869.6|37829.6|37882.5|37842.5|37861.4|37821.4|10
1623930580000|2021-06-17 11:49:40|37875.7|37835.7|37875.7|37835.7|37880.7|37840.7|37875.7|37835.7|2
1623930590000|2021-06-17 11:49:50|37879.6|37839.6|37879.6|37839.6|37879.6|37839.6|37873.6|37833.6|3
1623930600000|2021-06-17 11:50:00|37883.6|37843.6|37873.6|37833.6|37883.6|37843.6|37873.6|37833.6|3
1623930610000|2021-06-17 11:50:10|37862.5|37822.5|37861.4|37821.4|37862.5|37822.5|37857.5|37817.5|11
1623930620000|2021-06-17 11:50:20|37857.5|37817.5|37857.5|37817.5|37858.6|37818.6|37857.5|37817.5|0
1623930640000|2021-06-17 11:50:40|37852.5|37812.5|37843.6|37803.6|37852.5|37812.5|37843.6|37803.6|1
1623930650000|2021-06-17 11:50:50|37852.5|37812.5|37843.6|37803.6|37852.5|37812.5|37843.6|37803.6|1
1623930660000|2021-06-17 11:51:00|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|1
1623930680000|2021-06-17 11:51:20|37836.4|37796.4|37828.6|37788.6|37836.4|37796.4|37823.6|37783.6|0
1623930690000|2021-06-17 11:51:30|37827.5|37787.5|37823.6|37783.6|37832.5|37792.5|37823.6|37783.6|1
1623930700000|2021-06-17 11:51:40|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|0
1623930710000|2021-06-17 11:51:50|||||||||2
1623930720000|2021-06-17 11:52:00|37827.5|37787.5|37822.5|37782.5|37827.5|37787.5|37821.4|37781.4|1
1623930730000|2021-06-17 11:52:10|37812.5|37772.5|37821.4|37781.4|37821.4|37781.4|37812.5|37772.5|2
1623930740000|2021-06-17 11:52:20|37817.5|37777.5|37822.5|37782.5|37822.5|37782.5|37812.5|37772.5|0
1623930750000|2021-06-17 11:52:30|37816.4|37776.4|37811.4|37771.4|37816.4|37776.4|37811.4|37771.4|0
1623930760000|2021-06-17 11:52:40|37812.5|37772.5|37812.5|37772.5|37812.5|37772.5|37812.5|37772.5|0
1623930770000|2021-06-17 11:52:50|37817.5|37777.5|37821.4|37781.4|37822.5|37782.5|37817.5|37777.5|1
1623930780000|2021-06-17 11:53:00|37817.5|37777.5|37813.6|37773.6|37822.5|37782.5|37813.6|37773.6|1
1623930790000|2021-06-17 11:53:10|37817.5|37777.5|37811.4|37771.4|37817.5|37777.5|37811.4|37771.4|1
1623930800000|2021-06-17 11:53:20|37807.5|37767.5|37802.5|37762.5|37807.5|37767.5|37797.5|37757.5|0
1623930810000|2021-06-17 11:53:30|37801.4|37761.4|37801.4|37761.4|37801.4|37761.4|37801.4|37761.4|0
1623930820000|2021-06-17 11:53:40|37797.5|37757.5|37801.4|37761.4|37801.4|37761.4|37797.5|37757.5|0
1623930840000|2021-06-17 11:54:00|37797.5|37757.5|37801.4|37761.4|37807.5|37767.5|37797.5|37757.5|1
1623930850000|2021-06-17 11:54:10|37802.5|37762.5|37807.5|37767.5|37807.5|37767.5|37802.5|37762.5|1
1623930860000|2021-06-17 11:54:20|37808.6|37768.6|37812.5|37772.5|37812.5|37772.5|37808.6|37768.6|0
1623930870000|2021-06-17 11:54:30|37817.5|37777.5|37822.5|37782.5|37822.5|37782.5|37817.5|37777.5|0
1623930880000|2021-06-17 11:54:40|37821.4|37781.4|37822.5|37782.5|37822.5|37782.5|37821.4|37781.4|0
1623930890000|2021-06-17 11:54:50|37821.4|37781.4|37823.6|37783.6|37823.6|37783.6|37821.4|37781.4|1
1623930900000|2021-06-17 11:55:00|37827.5|37787.5|37832.5|37792.5|37837.5|37797.5|37827.5|37787.5|0
1623930920000|2021-06-17 11:55:20|37843.6|37803.6|37847.5|37807.5|37847.5|37807.5|37843.6|37803.6|6
1623930930000|2021-06-17 11:55:30|37848.6|37808.6|37857.5|37817.5|37857.5|37817.5|37848.6|37808.6|1
1623930940000|2021-06-17 11:55:40|37862.5|37822.5|37863.6|37823.6|37863.6|37823.6|37862.5|37822.5|0
1623930950000|2021-06-17 11:55:50|37862.5|37822.5|37857.5|37817.5|37862.5|37822.5|37857.5|37817.5|1
1623930960000|2021-06-17 11:56:00|37852.5|37812.5|37841.4|37801.4|37852.5|37812.5|37841.4|37801.4|2
1623930970000|2021-06-17 11:56:10|37832.5|37792.5|37831.4|37791.4|37841.4|37801.4|37831.4|37791.4|2
1623930990000|2021-06-17 11:56:30|||||||||1
1623931020000|2021-06-17 11:57:00|37826.4|37786.4|37832.5|37792.5|37832.5|37792.5|37826.4|37786.4|5
1623931030000|2021-06-17 11:57:10|37831.4|37791.4|37832.5|37792.5|37832.5|37792.5|37831.4|37791.4|0
1623931040000|2021-06-17 11:57:20|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|0
1623931060000|2021-06-17 11:57:40|37833.6|37793.6|37837.5|37797.5|37841.4|37801.4|37833.6|37793.6|4
1623931070000|2021-06-17 11:57:50|37835.3|37795.3|37841.4|37801.4|37841.4|37801.4|37832.5|37792.5|1
1623931080000|2021-06-17 11:58:00|37827.5|37787.5|37827.5|37787.5|37827.5|37787.5|37823.6|37783.6|2
1623931090000|2021-06-17 11:58:10|37823.6|37783.6|37822.5|37782.5|37823.6|37783.6|37822.5|37782.5|2
1623931100000|2021-06-17 11:58:20|37812.5|37772.5|37812.5|37772.5|37812.5|37772.5|37812.5|37772.5|1
1623931110000|2021-06-17 11:58:30|37822.5|37782.5|37821.4|37781.4|37822.5|37782.5|37821.4|37781.4|4
1623931120000|2021-06-17 11:58:40|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|0
1623931140000|2021-06-17 11:59:00|37816.4|37776.4|37812.5|37772.5|37816.4|37776.4|37812.5|37772.5|0
1623931150000|2021-06-17 11:59:10|37821.4|37781.4|37827.5|37787.5|37831.4|37791.4|37821.4|37781.4|2
1623931160000|2021-06-17 11:59:20|37822.5|37782.5|37822.5|37782.5|37827.5|37787.5|37822.5|37782.5|0
1623931170000|2021-06-17 11:59:30|37817.5|37777.5|37821.4|37781.4|37822.5|37782.5|37817.5|37777.5|2
1623931180000|2021-06-17 11:59:40|37822.5|37782.5|37832.5|37792.5|37832.5|37792.5|37822.5|37782.5|1
1623931190000|2021-06-17 11:59:50|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|11
1623931200000|2021-06-17 12:00:00|37827.5|37787.5|37831.4|37791.4|37831.4|37791.4|37827.5|37787.5|1
1623931210000|2021-06-17 12:00:10|37827.5|37787.5|37831.4|37791.4|37831.4|37791.4|37827.5|37787.5|0
1623931230000|2021-06-17 12:00:30|37827.5|37787.5|37827.5|37787.5|37827.5|37787.5|37827.5|37787.5|0
1623931250000|2021-06-17 12:00:50|||||||||2
1623931260000|2021-06-17 12:01:00|37837.5|37797.5|37837.5|37797.5|37837.5|37797.5|37837.5|37797.5|2
1623931270000|2021-06-17 12:01:10|37832.5|37792.5|37836.4|37796.4|37836.4|37796.4|37832.5|37792.5|0
1623931280000|2021-06-17 12:01:20|37832.5|37792.5|37822.5|37782.5|37832.5|37792.5|37822.5|37782.5|4
1623931290000|2021-06-17 12:01:30|37821.4|37781.4|37821.4|37781.4|37821.4|37781.4|37821.4|37781.4|0
1623931300000|2021-06-17 12:01:40|37813.6|37773.6|37817.5|37777.5|37817.5|37777.5|37812.5|37772.5|1
1623931310000|2021-06-17 12:01:50|37821.4|37781.4|37821.4|37781.4|37822.5|37782.5|37817.5|37777.5|0
1623931320000|2021-06-17 12:02:00|37817.5|37777.5|37833.6|37793.6|37837.5|37797.5|37817.5|37777.5|14
1623931330000|2021-06-17 12:02:10|37862.5|37822.5|37852.5|37812.5|37862.5|37822.5|37852.5|37812.5|22
1623931340000|2021-06-17 12:02:20|37843.6|37803.6|37843.6|37803.6|37843.6|37803.6|37843.6|37803.6|6
1623931350000|2021-06-17 12:02:30|37848.6|37808.6|37857.5|37817.5|37862.5|37822.5|37848.6|37808.6|2
1623931360000|2021-06-17 12:02:40|37853.6|37813.6|37847.5|37807.5|37853.6|37813.6|37847.5|37807.5|3
1623931370000|2021-06-17 12:02:50|37852.5|37812.5|37847.5|37807.5|37852.5|37812.5|37847.5|37807.5|0
1623931390000|2021-06-17 12:03:10|37837.5|37797.5|37827.5|37787.5|37837.5|37797.5|37827.5|37787.5|1
1623931400000|2021-06-17 12:03:20|37831.4|37791.4|37827.5|37787.5|37831.4|37791.4|37827.5|37787.5|0
1623931430000|2021-06-17 12:03:50|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|0
1623931440000|2021-06-17 12:04:00|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|37832.5|37792.5|0
1623931450000|2021-06-17 12:04:10|37831.4|37791.4|37832.5|37792.5|37832.5|37792.5|37831.4|37791.4|1
1623931460000|2021-06-17 12:04:20|37841.4|37801.4|37857.5|37817.5|37857.5|37817.5|37837.5|37797.5|2
1623931470000|2021-06-17 12:04:30|37861.4|37821.4|37857.5|37817.5|37862.5|37822.5|37857.5|37817.5|1
1623931480000|2021-06-17 12:04:40|37853.6|37813.6|37853.6|37813.6|37853.6|37813.6|37853.6|37813.6|0
1623931490000|2021-06-17 12:04:50|37857.5|37817.5|37853.6|37813.6|37857.5|37817.5|37853.6|37813.6|0
1623931500000|2021-06-17 12:05:00|37852.5|37812.5|37857.5|37817.5|37857.5|37817.5|37852.5|37812.5|2
1623931510000|2021-06-17 12:05:10|37856.4|37816.4|37852.5|37812.5|37856.4|37816.4|37852.5|37812.5|1
1623931530000|2021-06-17 12:05:30|37837.5|37797.5|37822.5|37782.5|37837.5|37797.5|37820.3|37780.3|8
1623931540000|2021-06-17 12:05:40|37818.6|37778.6|37817.5|37777.5|37822.5|37782.5|37817.5|37777.5|4
1623931550000|2021-06-17 12:05:50|37812.5|37772.5|37817.5|37777.5|37822.5|37782.5|37812.5|37772.5|4
1623931560000|2021-06-17 12:06:00|37812.5|37772.5|37811.4|37771.4|37812.5|37772.5|37797.5|37757.5|3
1623931570000|2021-06-17 12:06:10|37812.5|37772.5|37797.5|37757.5|37812.5|37772.5|37796.4|37756.4|3
1623931580000|2021-06-17 12:06:20|37796.4|37756.4|37797.5|37757.5|37803.6|37763.6|37792.5|37752.5|6
1623931590000|2021-06-17 12:06:30|37802.5|37762.5|37792.5|37752.5|37802.5|37762.5|37792.5|37752.5|1
1623931600000|2021-06-17 12:06:40|37791.4|37751.4|37782.5|37742.5|37791.4|37751.4|37782.5|37742.5|0
1623931610000|2021-06-17 12:06:50|37781.4|37741.4|37782.5|37742.5|37782.5|37742.5|37781.4|37741.4|4
1623931620000|2021-06-17 12:07:00|37781.4|37741.4|37788.6|37748.6|37788.6|37748.6|37781.4|37741.4|13
1623931630000|2021-06-17 12:07:10|37792.5|37752.5|37792.5|37752.5|37792.5|37752.5|37792.5|37752.5|0
1623931640000|2021-06-17 12:07:20|37796.4|37756.4|37802.5|37762.5|37802.5|37762.5|37796.4|37756.4|4
1623931650000|2021-06-17 12:07:30|37803.6|37763.6|37812.5|37772.5|37812.5|37772.5|37803.6|37763.6|3
1623931660000|2021-06-17 12:07:40|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|2
1623931670000|2021-06-17 12:07:50|37818.6|37778.6|37827.5|37787.5|37828.6|37788.6|37817.5|37777.5|3
1623931680000|2021-06-17 12:08:00|37832.5|37792.5|37827.5|37787.5|37832.5|37792.5|37827.5|37787.5|27
1623931690000|2021-06-17 12:08:10|||||||||4
1623931700000|2021-06-17 12:08:20|37832.5|37792.5|37828.6|37788.6|37832.5|37792.5|37828.6|37788.6|3
1623931710000|2021-06-17 12:08:30|37827.5|37787.5|37827.5|37787.5|37827.5|37787.5|37823.6|37783.6|1
1623931730000|2021-06-17 12:08:50|37822.5|37782.5|37821.4|37781.4|37822.5|37782.5|37816.4|37776.4|27
1623931740000|2021-06-17 12:09:00|37822.5|37782.5|37813.6|37773.6|37822.5|37782.5|37813.6|37773.6|5
1623931750000|2021-06-17 12:09:10|37807.5|37767.5|37802.5|37762.5|37807.5|37767.5|37801.4|37761.4|2
1623931760000|2021-06-17 12:09:20|37807.5|37767.5|37827.5|37787.5|37827.5|37787.5|37807.5|37767.5|4
1623931770000|2021-06-17 12:09:30|37818.6|37778.6|37817.5|37777.5|37827.5|37787.5|37812.5|37772.5|3
1623931780000|2021-06-17 12:09:40|37821.4|37781.4|37822.5|37782.5|37822.5|37782.5|37821.4|37781.4|0
1623931800000|2021-06-17 12:10:00|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|0
1623931820000|2021-06-17 12:10:20|37822.5|37782.5|37817.5|37777.5|37822.5|37782.5|37817.5|37777.5|0
1623931830000|2021-06-17 12:10:30|37813.6|37773.6|37822.5|37782.5|37822.5|37782.5|37813.6|37773.6|0
1623931840000|2021-06-17 12:10:40|37817.5|37777.5|37812.5|37772.5|37822.5|37782.5|37812.5|37772.5|1
1623931850000|2021-06-17 12:10:50|37807.5|37767.5|37812.5|37772.5|37812.5|37772.5|37807.5|37767.5|0
1623931860000|2021-06-17 12:11:00|37811.4|37771.4|37811.4|37771.4|37811.4|37771.4|37811.4|37771.4|3
1623931870000|2021-06-17 12:11:10|37810.3|37770.3|37806.4|37766.4|37810.3|37770.3|37806.4|37766.4|0
1623931880000|2021-06-17 12:11:20|37812.5|37772.5|37812.5|37772.5|37812.5|37772.5|37811.4|37771.4|3
1623931890000|2021-06-17 12:11:30|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|37816.4|37776.4|1
1623931900000|2021-06-17 12:11:40|37821.4|37781.4|37821.4|37781.4|37821.4|37781.4|37821.4|37781.4|0
1623931910000|2021-06-17 12:11:50|37822.5|37782.5|37807.5|37767.5|37822.5|37782.5|37807.5|37767.5|1
1623931920000|2021-06-17 12:12:00|37808.6|37768.6|37817.5|37777.5|37817.5|37777.5|37807.5|37767.5|7
1623931930000|2021-06-17 12:12:10|37822.5|37782.5|37822.5|37782.5|37822.5|37782.5|37822.5|37782.5|0
1623931940000|2021-06-17 12:12:20|37827.5|37787.5|37831.4|37791.4|37831.4|37791.4|37827.5|37787.5|1
1623931970000|2021-06-17 12:12:50|37832.5|37792.5|37852.5|37812.5|37852.5|37812.5|37832.5|37792.5|4
1623931980000|2021-06-17 12:13:00|37853.6|37813.6|37863.6|37823.6|37864.6|37824.6|37853.6|37813.6|2
1623931990000|2021-06-17 12:13:10|37862.5|37822.5|37873.6|37833.6|37873.6|37833.6|37862.5|37822.5|2
1623932000000|2021-06-17 12:13:20|37878.6|37838.6|37878.6|37838.6|37878.6|37838.6|37878.6|37838.6|1
1623932010000|2021-06-17 12:13:30|37883.6|37843.6|37888.6|37848.6|37888.6|37848.6|37883.6|37843.6|1
1623932030000|2021-06-17 12:13:50|37893.6|37853.6|37888.6|37848.6|37893.6|37853.6|37888.6|37848.6|6
1623932040000|2021-06-17 12:14:00|37887.5|37847.5|37883.6|37843.6|37887.5|37847.5|37883.6|37843.6|1
1623932050000|2021-06-17 12:14:10|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|0
1623932060000|2021-06-17 12:14:20|37881.4|37841.4|37882.5|37842.5|37882.5|37842.5|37868.6|37828.6|16
1623932070000|2021-06-17 12:14:30|37883.6|37843.6|37878.6|37838.6|37883.6|37843.6|37878.6|37838.6|0
1623932090000|2021-06-17 12:14:50|37873.6|37833.6|37877.5|37837.5|37877.5|37837.5|37873.6|37833.6|0
1623932100000|2021-06-17 12:15:00|37878.6|37838.6|37877.5|37837.5|37878.6|37838.6|37877.5|37837.5|0
1623932110000|2021-06-17 12:15:10|37873.6|37833.6|37873.6|37833.6|37873.6|37833.6|37873.6|37833.6|0
1623932120000|2021-06-17 12:15:20|37872.5|37832.5|37868.6|37828.6|37877.5|37837.5|37868.6|37828.6|0
1623932130000|2021-06-17 12:15:30|37873.6|37833.6|37877.5|37837.5|37877.5|37837.5|37873.6|37833.6|0
1623932140000|2021-06-17 12:15:40|37882.5|37842.5|37888.6|37848.6|37897.5|37857.5|37882.5|37842.5|6
1623932150000|2021-06-17 12:15:50|37896.4|37856.4|37888.6|37848.6|37897.5|37857.5|37888.6|37848.6|0
1623932160000|2021-06-17 12:16:00|37883.6|37843.6|37882.5|37842.5|37883.6|37843.6|37882.5|37842.5|5
1623932170000|2021-06-17 12:16:10|37877.5|37837.5|37872.5|37832.5|37877.5|37837.5|37872.5|37832.5|0
1623932180000|2021-06-17 12:16:20|37867.5|37827.5|37867.5|37827.5|37867.5|37827.5|37867.5|37827.5|0
1623932190000|2021-06-17 12:16:30|37866.4|37826.4|37866.4|37826.4|37866.4|37826.4|37861.4|37821.4|0
1623932200000|2021-06-17 12:16:40|37865.3|37825.3|37847.5|37807.5|37865.3|37825.3|37847.5|37807.5|0
1623932210000|2021-06-17 12:16:50|37842.5|37802.5|37842.5|37802.5|37842.5|37802.5|37842.5|37802.5|0
1623932220000|2021-06-17 12:17:00|37841.4|37801.4|37841.4|37801.4|37842.5|37802.5|37841.4|37801.4|2
1623932230000|2021-06-17 12:17:10|37837.5|37797.5|37842.5|37802.5|37842.5|37802.5|37837.5|37797.5|0
1623932250000|2021-06-17 12:17:30|37852.5|37812.5|37852.5|37812.5|37852.5|37812.5|37842.5|37802.5|1
1623932260000|2021-06-17 12:17:40|37851.4|37811.4|37863.6|37823.6|37867.5|37827.5|37851.4|37811.4|6
1623932270000|2021-06-17 12:17:50|37867.5|37827.5|37867.5|37827.5|37867.5|37827.5|37863.6|37823.6|1
1623932280000|2021-06-17 12:18:00|37863.6|37823.6|37847.5|37807.5|37863.6|37823.6|37842.5|37802.5|7
1623932290000|2021-06-17 12:18:10|37851.4|37811.4|37872.5|37832.5|37872.5|37832.5|37846.4|37806.4|46
1623932300000|2021-06-17 12:18:20|37883.6|37843.6|37888.6|37848.6|37896.4|37856.4|37883.6|37843.6|8
1623932310000|2021-06-17 12:18:30|37901.4|37861.4|37888.6|37848.6|37902.5|37862.5|37882.5|37842.5|22
1623932320000|2021-06-17 12:18:40|37883.6|37843.6|37858.6|37818.6|37883.6|37843.6|37858.6|37818.6|69
1623932330000|2021-06-17 12:18:50|37863.6|37823.6|37877.5|37837.5|37877.5|37837.5|37863.6|37823.6|3
1623932340000|2021-06-17 12:19:00|37882.5|37842.5|37883.6|37843.6|37883.6|37843.6|37877.5|37837.5|4
1623932350000|2021-06-17 12:19:10|37888.6|37848.6|37888.6|37848.6|37898.6|37858.6|37883.6|37843.6|9
1623932360000|2021-06-17 12:19:20|37883.6|37843.6|37888.6|37848.6|37888.6|37848.6|37883.6|37843.6|68
1623932370000|2021-06-17 12:19:30|37892.5|37852.5|37883.6|37843.6|37896.4|37856.4|37883.6|37843.6|6
1623932380000|2021-06-17 12:19:40|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|2
1623932390000|2021-06-17 12:19:50|37887.5|37847.5|37882.5|37842.5|37887.5|37847.5|37878.6|37838.6|2
1623932400000|2021-06-17 12:20:00|37881.4|37841.4|37871.4|37831.4|37881.4|37841.4|37871.4|37831.4|4
1623932410000|2021-06-17 12:20:10|37867.5|37827.5|37871.4|37831.4|37872.5|37832.5|37867.5|37827.5|2
1623932420000|2021-06-17 12:20:20|37857.5|37817.5|37852.5|37812.5|37857.5|37817.5|37852.5|37812.5|1
1623932430000|2021-06-17 12:20:30|37847.5|37807.5|37852.5|37812.5|37852.5|37812.5|37847.5|37807.5|0
1623932440000|2021-06-17 12:20:40|37847.5|37807.5|37847.5|37807.5|37848.6|37808.6|37847.5|37807.5|0
1623932450000|2021-06-17 12:20:50|37852.5|37812.5|37828.6|37788.6|37852.5|37812.5|37828.6|37788.6|18
1623932460000|2021-06-17 12:21:00|37837.5|37797.5|37862.5|37822.5|37862.5|37822.5|37837.5|37797.5|5
1623932470000|2021-06-17 12:21:10|37872.5|37832.5|37883.6|37843.6|37883.6|37843.6|37860.7|37820.7|13
1623932480000|2021-06-17 12:21:20|37884.6|37844.6|37863.6|37823.6|37884.6|37844.6|37863.6|37823.6|45
1623932490000|2021-06-17 12:21:30|37867.5|37827.5|37867.5|37827.5|37872.5|37832.5|37867.5|37827.5|1
1623932500000|2021-06-17 12:21:40|37863.6|37823.6|37872.5|37832.5|37873.6|37833.6|37863.6|37823.6|1
1623932510000|2021-06-17 12:21:50|37873.6|37833.6|37873.6|37833.6|37883.6|37843.6|37873.6|37833.6|3
1623932520000|2021-06-17 12:22:00|37874.6|37834.6|37874.6|37834.6|37874.6|37834.6|37874.6|37834.6|3
1623932530000|2021-06-17 12:22:10|37873.6|37833.6|37888.6|37848.6|37888.6|37848.6|37873.6|37833.6|11
1623932540000|2021-06-17 12:22:20|37896.4|37856.4|37888.6|37848.6|37896.4|37856.4|37888.6|37848.6|2
1623932550000|2021-06-17 12:22:30|37883.6|37843.6|37896.4|37856.4|37902.5|37862.5|37883.6|37843.6|7
1623932560000|2021-06-17 12:22:40|37888.6|37848.6|37863.6|37823.6|37888.6|37848.6|37857.5|37817.5|18
1623932570000|2021-06-17 12:22:50|37862.5|37822.5|37888.6|37848.6|37888.6|37848.6|37857.5|37817.5|18
1623932580000|2021-06-17 12:23:00|37893.6|37853.6|37903.6|37863.6|37903.6|37863.6|37893.6|37853.6|31
1623932590000|2021-06-17 12:23:10|37908.6|37868.6|37913.6|37873.6|37913.6|37873.6|37908.6|37868.6|5
1623932600000|2021-06-17 12:23:20|37917.5|37877.5|37923.6|37883.6|37923.6|37883.6|37917.5|37877.5|4
1623932610000|2021-06-17 12:23:30|37922.5|37882.5|37920.7|37880.7|37922.5|37882.5|37918.6|37878.6|18
1623932620000|2021-06-17 12:23:40|37915.7|37875.7|37911.8|37871.8|37915.7|37875.7|37910.7|37870.7|2
1623932630000|2021-06-17 12:23:50|37914.6|37874.6|37919.6|37879.6|37919.6|37879.6|37910.7|37870.7|1
1623932640000|2021-06-17 12:24:00|37915.7|37875.7|37900.7|37860.7|37915.7|37875.7|37895.7|37855.7|8
1623932650000|2021-06-17 12:24:10|37913.6|37873.6|37939.6|37899.6|37944.6|37904.6|37913.6|37873.6|11
1623932660000|2021-06-17 12:24:20|37935.7|37895.7|37954.6|37914.6|37954.6|37914.6|37934.6|37894.6|30
1623932670000|2021-06-17 12:24:30|37969.6|37929.6|37949.6|37909.6|37969.6|37929.6|37949.6|37909.6|23
1623932680000|2021-06-17 12:24:40|37948.6|37908.6|37959.6|37919.6|37969.6|37929.6|37945.7|37905.7|2
1623932690000|2021-06-17 12:24:50|37946.8|37906.8|37945.7|37905.7|37949.6|37909.6|37945.7|37905.7|2
1623932700000|2021-06-17 12:25:00|37949.6|37909.6|37934.6|37894.6|37949.6|37909.6|37934.6|37894.6|6
1623932710000|2021-06-17 12:25:10|37935.7|37895.7|37939.6|37899.6|37944.6|37904.6|37935.7|37895.7|3
1623932720000|2021-06-17 12:25:20|37938.6|37898.6|37945.7|37905.7|37946.8|37906.8|37934.6|37894.6|5
1623932730000|2021-06-17 12:25:30|37946.8|37906.8|37989.6|37949.6|37989.6|37949.6|37945.7|37905.7|7
1623932740000|2021-06-17 12:25:40|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|37969.6|37929.6|2
1623932750000|2021-06-17 12:25:50|37974.6|37934.6|37979.6|37939.6|37979.6|37939.6|37974.6|37934.6|0
1623932760000|2021-06-17 12:26:00|37978.6|37938.6|37969.6|37929.6|37978.6|37938.6|37969.6|37929.6|1
1623932770000|2021-06-17 12:26:10|37974.6|37934.6|37974.6|37934.6|37974.6|37934.6|37974.6|37934.6|2
1623932780000|2021-06-17 12:26:20|37979.6|37939.6|37989.6|37949.6|37994.6|37954.6|37979.6|37939.6|2
1623932790000|2021-06-17 12:26:30|37984.6|37944.6|37970.7|37930.7|37984.6|37944.6|37969.6|37929.6|4
1623932800000|2021-06-17 12:26:40|37969.6|37929.6|37973.6|37933.6|37974.6|37934.6|37969.6|37929.6|1
1623932810000|2021-06-17 12:26:50|37974.6|37934.6|38015.7|37975.7|38015.7|37975.7|37973.6|37933.6|24
1623932820000|2021-06-17 12:27:00|38009.6|37969.6|38015.7|37975.7|38020.7|37980.7|38009.6|37969.6|3
1623932830000|2021-06-17 12:27:10|38014.6|37974.6|38014.6|37974.6|38014.6|37974.6|38014.6|37974.6|2
1623932840000|2021-06-17 12:27:20|38015.7|37975.7|38004.6|37964.6|38016.8|37976.8|38004.6|37964.6|6
1623932850000|2021-06-17 12:27:30|37999.6|37959.6|38004.6|37964.6|38004.6|37964.6|37995.7|37955.7|3
1623932860000|2021-06-17 12:27:40|38000.7|37960.7|37985.7|37945.7|38000.7|37960.7|37984.6|37944.6|22
1623932870000|2021-06-17 12:27:50|37986.8|37946.8|37984.6|37944.6|37994.6|37954.6|37984.6|37944.6|40
1623932880000|2021-06-17 12:28:00|37979.6|37939.6|37979.6|37939.6|37984.6|37944.6|37975.7|37935.7|13
1623932890000|2021-06-17 12:28:10|37983.6|37943.6|37980.7|37940.7|37984.6|37944.6|37975.7|37935.7|2
1623932900000|2021-06-17 12:28:20|37984.6|37944.6|37984.6|37944.6|37984.6|37944.6|37984.6|37944.6|4
1623932920000|2021-06-17 12:28:40|37989.6|37949.6|37986.8|37946.8|37989.6|37949.6|37985.7|37945.7|3
1623932930000|2021-06-17 12:28:50|37985.7|37945.7|37985.7|37945.7|37990.7|37950.7|37984.6|37944.6|4
1623932940000|2021-06-17 12:29:00|37984.6|37944.6|37985.7|37945.7|37985.7|37945.7|37984.6|37944.6|1
1623932950000|2021-06-17 12:29:10|37982.5|37942.5|37970.7|37930.7|37982.5|37942.5|37970.7|37930.7|14
1623932960000|2021-06-17 12:29:20|37974.6|37934.6|37979.6|37939.6|37979.6|37939.6|37974.6|37934.6|4
1623932970000|2021-06-17 12:29:30|37974.6|37934.6|37959.6|37919.6|37974.6|37934.6|37959.6|37919.6|2
1623932980000|2021-06-17 12:29:40|37954.6|37914.6|37954.6|37914.6|37954.6|37914.6|37954.6|37914.6|4
1623932990000|2021-06-17 12:29:50|37955.7|37915.7|37959.6|37919.6|37959.6|37919.6|37955.7|37915.7|11
1623933000000|2021-06-17 12:30:00|37954.6|37914.6|37939.6|37899.6|37960.7|37920.7|37939.6|37899.6|22
1623933010000|2021-06-17 12:30:10|37944.6|37904.6|37974.6|37934.6|37989.6|37934.6|37944.6|37890|5
1623933020000|2021-06-17 12:30:20|37975.7|37935.7|37984.6|37944.6|37990.7|37950.7|37975.7|37935.7|2
1623933030000|2021-06-17 12:30:30|37989.6|37949.6|37989.6|37949.6|37989.6|37949.6|37989.6|37949.6|0
1623933050000|2021-06-17 12:30:50|||||||||5
1623933060000|2021-06-17 12:31:00|37993.6|37953.6|37995.7|37955.7|37999.6|37959.6|37993.6|37953.6|12
1623933070000|2021-06-17 12:31:10|37996.8|37956.8|37979.6|37939.6|37996.8|37956.8|37974.6|37934.6|3
1623933080000|2021-06-17 12:31:20|37970.7|37930.7|37969.6|37929.6|37970.7|37930.7|37959.6|37919.6|8
1623933090000|2021-06-17 12:31:30|37977.5|37937.5|37944.6|37904.6|37977.5|37937.5|37944.6|37904.6|1
1623933100000|2021-06-17 12:31:40|37939.6|37899.6|37960.7|37920.7|37965.7|37925.7|37939.6|37899.6|6
1623933110000|2021-06-17 12:31:50|37969.6|37929.6|37974.6|37934.6|37984.6|37944.6|37965.7|37925.7|4
1623933120000|2021-06-17 12:32:00|37975.7|37935.7|37989.6|37949.6|37994.6|37954.6|37975.7|37935.7|11
1623933130000|2021-06-17 12:32:10|37985.7|37945.7|37994.6|37954.6|37995.7|37955.7|37985.7|37945.7|15
1623933140000|2021-06-17 12:32:20|38000.7|37960.7|37999.6|37959.6|38004.6|37964.6|37994.6|37954.6|5
1623933150000|2021-06-17 12:32:30|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|38000.7|37960.7|3
1623933160000|2021-06-17 12:32:40|37999.6|37959.6|37994.6|37954.6|38003.6|37963.6|37989.6|37949.6|3
1623933180000|2021-06-17 12:33:00|37989.6|37949.6|37989.6|37949.6|37989.6|37949.6|37989.6|37949.6|13
1623933200000|2021-06-17 12:33:20|37973.6|37933.6|37979.6|37939.6|37983.6|37943.6|37963.6|37923.6|27
1623933210000|2021-06-17 12:33:30|37980.7|37940.7|37974.6|37934.6|37983.6|37943.6|37974.6|37934.6|2
1623933220000|2021-06-17 12:33:40|37973.6|37933.6|37978.6|37938.6|37993.6|37953.6|37973.6|37933.6|21
1623933230000|2021-06-17 12:33:50|37977.5|37937.5|37973.6|37933.6|37978.6|37938.6|37968.6|37928.6|10
1623933240000|2021-06-17 12:34:00|37968.6|37928.6|37978.6|37938.6|37978.6|37938.6|37968.6|37928.6|4
1623933250000|2021-06-17 12:34:10|37983.6|37943.6|37988.6|37948.6|37993.6|37953.6|37983.6|37943.6|10
1623933260000|2021-06-17 12:34:20|37993.6|37953.6|37993.6|37953.6|37993.6|37953.6|37978.6|37938.6|2
1623933270000|2021-06-17 12:34:30|37983.6|37943.6|37994.6|37954.6|37994.6|37954.6|37983.6|37943.6|7
1623933280000|2021-06-17 12:34:40|38002.5|37962.5|38020.7|37980.7|38020.7|37980.7|38002.5|37962.5|12
1623933290000|2021-06-17 12:34:50|38015.7|37975.7|38019.6|37979.6|38020.7|37980.7|38015.7|37975.7|5
1623933300000|2021-06-17 12:35:00|38015.7|37975.7|38025.7|37985.7|38030.7|37990.7|38015.7|37975.7|10
1623933320000|2021-06-17 12:35:20|38030.7|37990.7|38014.6|37974.6|38030.7|37990.7|38014.6|37974.6|0
1623933330000|2021-06-17 12:35:30|38003.6|37963.6|37989.6|37949.6|38003.6|37963.6|37984.6|37944.6|4
1623933340000|2021-06-17 12:35:40|37994.6|37954.6|37979.6|37939.6|37994.6|37954.6|37979.6|37939.6|2
1623933350000|2021-06-17 12:35:50|37983.6|37943.6|37989.6|37949.6|37993.6|37953.6|37979.6|37939.6|0
1623933360000|2021-06-17 12:36:00|37984.6|37944.6|37973.6|37933.6|37984.6|37944.6|37964.6|37924.6|12
1623933370000|2021-06-17 12:36:10|37969.6|37929.6|37939.6|37899.6|37969.6|37929.6|37939.6|37899.6|24
1623933380000|2021-06-17 12:36:20|37938.6|37898.6|37954.6|37914.6|37954.6|37914.6|37938.6|37898.6|15
1623933390000|2021-06-17 12:36:30|37953.6|37913.6|37934.6|37894.6|37953.6|37913.6|37934.6|37894.6|3
1623933400000|2021-06-17 12:36:40|37930.7|37890.7|37944.6|37904.6|37944.6|37904.6|37923.6|37883.6|11
1623933410000|2021-06-17 12:36:50|37954.6|37914.6|37964.6|37924.6|37964.6|37924.6|37949.6|37909.6|2
1623933420000|2021-06-17 12:37:00|37963.6|37923.6|37939.6|37899.6|37963.6|37923.6|37929.6|37889.6|6
1623933430000|2021-06-17 12:37:10|37934.6|37894.6|37926.8|37886.8|37939.6|37899.6|37919.6|37879.6|4
1623933440000|2021-06-17 12:37:20|37934.6|37894.6|37934.6|37894.6|37934.6|37894.6|37924.6|37884.6|2
1623933450000|2021-06-17 12:37:30|37939.6|37899.6|37939.6|37899.6|37939.6|37899.6|37934.6|37894.6|0
1623933460000|2021-06-17 12:37:40|37944.6|37904.6|37924.6|37884.6|37949.6|37909.6|37924.6|37884.6|9
1623933470000|2021-06-17 12:37:50|37929.6|37889.6|37934.6|37894.6|37934.6|37894.6|37929.6|37889.6|1
1623933480000|2021-06-17 12:38:00|37929.6|37889.6|37914.6|37874.6|37929.6|37889.6|37904.6|37864.6|2
1623933490000|2021-06-17 12:38:10|37909.6|37869.6|37914.6|37874.6|37914.6|37874.6|37904.6|37864.6|7
1623933500000|2021-06-17 12:38:20|37919.6|37879.6|37904.6|37864.6|37924.6|37884.6|37904.6|37864.6|2
1623933510000|2021-06-17 12:38:30|37899.6|37859.6|37893.6|37853.6|37903.6|37863.6|37893.6|37853.6|2
1623933520000|2021-06-17 12:38:40|37894.6|37854.6|37904.6|37864.6|37904.6|37864.6|37894.6|37854.6|1
1623933530000|2021-06-17 12:38:50|37919.6|37879.6|37923.6|37883.6|37929.6|37889.6|37919.6|37879.6|6
1623933540000|2021-06-17 12:39:00|37924.6|37884.6|37924.6|37884.6|37933.6|37893.6|37924.6|37884.6|0
1623933550000|2021-06-17 12:39:10|37923.6|37883.6|37903.6|37863.6|37923.6|37883.6|37903.6|37863.6|3
1623933560000|2021-06-17 12:39:20|37909.6|37869.6|37924.6|37884.6|37929.6|37889.6|37909.6|37869.6|6
1623933570000|2021-06-17 12:39:30|37909.6|37869.6|37909.6|37869.6|37909.6|37869.6|37909.6|37869.6|1
1623933590000|2021-06-17 12:39:50|37924.6|37884.6|37929.6|37889.6|37929.6|37889.6|37924.6|37884.6|4
1623933600000|2021-06-17 12:40:00|37928.6|37888.6|37919.6|37879.6|37929.6|37889.6|37919.6|37879.6|1
1623933610000|2021-06-17 12:40:10|37920.7|37880.7|37914.6|37874.6|37924.6|37884.6|37914.6|37874.6|4
1623933620000|2021-06-17 12:40:20|37910.7|37870.7|37894.6|37854.6|37910.7|37870.7|37883.6|37843.6|7
1623933630000|2021-06-17 12:40:30|37893.6|37853.6|37894.6|37854.6|37894.6|37854.6|37889.6|37849.6|4
1623933640000|2021-06-17 12:40:40|37895.7|37855.7|37895.7|37855.7|37895.7|37855.7|37895.7|37855.7|1
1623933650000|2021-06-17 12:40:50|37900.7|37860.7|37885.7|37845.7|37900.7|37860.7|37885.7|37845.7|0
1623933660000|2021-06-17 12:41:00|37884.6|37844.6|37889.6|37849.6|37898.6|37858.6|37884.6|37844.6|5
1623933670000|2021-06-17 12:41:10|37885.7|37845.7|37884.6|37844.6|37904.6|37864.6|37884.6|37844.6|6
1623933680000|2021-06-17 12:41:20|37890.7|37850.7|37886.8|37846.8|37890.7|37850.7|37884.6|37844.6|9
1623933690000|2021-06-17 12:41:30|37884.6|37844.6|37905.7|37865.7|37905.7|37865.7|37884.6|37844.6|19
1623933700000|2021-06-17 12:41:40|37911.8|37871.8|37904.6|37864.6|37911.8|37871.8|37904.6|37864.6|13
1623933710000|2021-06-17 12:41:50|37905.7|37865.7|37905.7|37865.7|37910.7|37870.7|37905.7|37865.7|4
1623933720000|2021-06-17 12:42:00|37906.8|37866.8|37910.7|37870.7|37910.7|37870.7|37906.8|37866.8|3
1623933730000|2021-06-17 12:42:10|37924.6|37884.6|37904.6|37864.6|37925.7|37885.7|37899.6|37859.6|28
1623933740000|2021-06-17 12:42:20|37905.7|37865.7|37935.7|37895.7|37941.4|37901.4|37905.7|37865.7|25
1623933750000|2021-06-17 12:42:30|37934.6|37894.6|37959.6|37919.6|37959.6|37919.6|37934.6|37894.6|2
1623933760000|2021-06-17 12:42:40|37955.7|37915.7|37935.7|37895.7|37955.7|37915.7|37929.6|37889.6|20
1623933770000|2021-06-17 12:42:50|37929.6|37889.6|37929.6|37889.6|37935.7|37895.7|37924.6|37884.6|45
1623933780000|2021-06-17 12:43:00|37921.8|37881.8|37935.7|37895.7|37940.7|37900.7|37921.8|37881.8|5
1623933790000|2021-06-17 12:43:10|37931.8|37891.8|37925.7|37885.7|37935.7|37895.7|37921.8|37881.8|1
1623933800000|2021-06-17 12:43:20|37926.8|37886.8|37915.7|37875.7|37926.8|37886.8|37902.9|37862.9|4
1623933810000|2021-06-17 12:43:30|37925.7|37885.7|37925.7|37885.7|37925.7|37885.7|37920.7|37880.7|1
1623933820000|2021-06-17 12:43:40|37930.7|37890.7|37910.7|37870.7|37930.7|37890.7|37905.7|37865.7|3
1623933830000|2021-06-17 12:43:50|37902.9|37862.9|37900.7|37860.7|37910.7|37870.7|37900.7|37860.7|2
1623933840000|2021-06-17 12:44:00|37892.9|37852.9|37891.8|37851.8|37900.7|37860.7|37881.8|37841.8|8
1623933850000|2021-06-17 12:44:10|37890.7|37850.7|37895.7|37855.7|37905.7|37865.7|37890.7|37850.7|2
1623933860000|2021-06-17 12:44:20|37891.8|37851.8|37900.7|37860.7|37900.7|37860.7|37890.7|37850.7|6
1623933870000|2021-06-17 12:44:30|37899.6|37859.6|37891.8|37851.8|37899.6|37859.6|37887.9|37847.9|0
1623933880000|2021-06-17 12:44:40|37890.7|37850.7|37882.9|37842.9|37890.7|37850.7|37881.8|37841.8|9
1623933890000|2021-06-17 12:44:50|37885|37845|37883.9|37843.9|37885|37845|37881.8|37841.8|3
1623936600000|2021-06-17 13:30:00|37824.7|37784.7|37806.5|37766.5|37833.6|37793.6|37763.3|37723.3|698
1623936610000|2021-06-17 13:30:10|37802.5|37762.5|37722.5|37682.5|37811.5|37771.5|37707.5|37667.5|65
1623936620000|2021-06-17 13:30:20|37721.5|37681.5|37821.5|37781.5|37821.5|37781.5|37721.5|37681.5|29
1623936630000|2021-06-17 13:30:30|37825.4|37785.4|37844.7|37804.7|37881.8|37841.8|37825.4|37785.4|63
1623936640000|2021-06-17 13:30:40|37835.7|37795.7|37835.7|37795.7|37845.7|37805.7|37815.7|37775.7|28
1623936650000|2021-06-17 13:30:50|37840.7|37800.7|37875.7|37835.7|37892.9|37852.9|37831.8|37791.8|28
1623936660000|2021-06-17 13:31:00|37885.7|37845.7|37901.8|37861.8|37935.7|37895.7|37885.7|37845.7|30
1623936670000|2021-06-17 13:31:10|37900.7|37860.7|37955.7|37915.7|37961.8|37921.8|37892.9|37852.9|17
1623936680000|2021-06-17 13:31:20|37956.8|37916.8|37960.7|37920.7|37971.8|37931.8|37954.7|37914.7|24
1623936690000|2021-06-17 13:31:30|37955.7|37915.7|37931.8|37891.8|37955.7|37915.7|37925.7|37885.7|39
1623936700000|2021-06-17 13:31:40|37940.7|37900.7|37929.7|37889.7|37975.7|37935.7|37925.7|37885.7|32
1623936710000|2021-06-17 13:31:50|37924.7|37884.7|37875.7|37835.7|37924.7|37884.7|37854.7|37814.7|32
1623936720000|2021-06-17 13:32:00|37865.7|37825.7|37875.7|37835.7|37875.7|37835.7|37855.7|37815.7|17
1623936730000|2021-06-17 13:32:10|37874.7|37834.7|37775.7|37735.7|37874.7|37834.7|37775.7|37735.7|23
1623936740000|2021-06-17 13:32:20|37774.7|37734.7|37765.7|37725.7|37779.7|37739.7|37754.7|37714.7|6
1623936750000|2021-06-17 13:32:30|37760.7|37720.7|37733.6|37693.6|37819.7|37779.7|37733.6|37693.6|34
1623936760000|2021-06-17 13:32:40|37734.7|37694.7|37705.7|37665.7|37750.7|37710.7|37695.7|37655.7|36
1623936770000|2021-06-17 13:32:50|37699.7|37659.7|37734.7|37694.7|37734.7|37694.7|37695.7|37655.7|27
1623936780000|2021-06-17 13:33:00|37730.7|37690.7|37785.7|37745.7|37785.7|37745.7|37719.7|37679.7|16
1623936790000|2021-06-17 13:33:10|37790.7|37750.7|37770.7|37730.7|37790.7|37750.7|37755.7|37715.7|12
1623936800000|2021-06-17 13:33:20|37774.7|37734.7|37850.7|37810.7|37851.8|37811.8|37769.7|37729.7|40
1623936810000|2021-06-17 13:33:30|37843.9|37803.9|37876.8|37836.8|37876.8|37836.8|37831.8|37791.8|26
1623936820000|2021-06-17 13:33:40|37872.9|37832.9|37849.7|37809.7|37876.8|37836.8|37845.7|37805.7|56
1623936830000|2021-06-17 13:33:50|37855.7|37815.7|37875.7|37835.7|37876.8|37836.8|37851.8|37811.8|33
1623936840000|2021-06-17 13:34:00|37871.8|37831.8|37865.7|37825.7|37875.7|37835.7|37860.7|37820.7|22
1623936850000|2021-06-17 13:34:10|37866.8|37826.8|37856.8|37816.8|37866.8|37826.8|37851.8|37811.8|20
1623936860000|2021-06-17 13:34:20|37855.7|37815.7|37794.7|37754.7|37855.7|37815.7|37783.6|37743.6|20
1623936870000|2021-06-17 13:34:30|37793.6|37753.6|37784.7|37744.7|37793.6|37753.6|37783.6|37743.6|2
1623936880000|2021-06-17 13:34:40|37783.6|37743.6|37769.7|37729.7|37783.6|37743.6|37753.6|37713.6|11
1623936890000|2021-06-17 13:34:50|37763.6|37723.6|37793.6|37753.6|37813.6|37773.6|37758.6|37718.6|7
1623936900000|2021-06-17 13:35:00|37792.5|37752.5|37753.6|37713.6|37799.7|37759.7|37753.6|37713.6|7
1623936910000|2021-06-17 13:35:10|37754.7|37714.7|37743.6|37703.6|37754.7|37714.7|37738.6|37698.6|25
1623936920000|2021-06-17 13:35:20|37721.5|37681.5|37717.5|37677.5|37727.5|37687.5|37711.5|37671.5|21
1623936930000|2021-06-17 13:35:30|37712.5|37672.5|37715.4|37675.4|37721.5|37681.5|37702.5|37662.5|13
1623936940000|2021-06-17 13:35:40|37716.5|37676.5|37732.5|37692.5|37752.5|37712.5|37716.5|37676.5|18
1623936950000|2021-06-17 13:35:50|37727.5|37687.5|37737.5|37697.5|37737.5|37697.5|37721.5|37681.5|12
1623936960000|2021-06-17 13:36:00|37741.5|37701.5|37757.5|37717.5|37762.5|37722.5|37737.5|37697.5|11
1623936970000|2021-06-17 13:36:10|37762.5|37722.5|37761.5|37721.5|37762.5|37722.5|37761.5|37721.5|2
1623936980000|2021-06-17 13:36:20|37757.5|37717.5|37748.6|37708.6|37757.5|37717.5|37732.5|37692.5|20
1623936990000|2021-06-17 13:36:30|37746.5|37706.5|37763.6|37723.6|37768.6|37728.6|37738.6|37698.6|15
1623937000000|2021-06-17 13:36:40|37762.5|37722.5|37752.5|37712.5|37762.5|37722.5|37742.5|37702.5|6
1623937010000|2021-06-17 13:36:50|37774.7|37734.7|37757.5|37717.5|37774.7|37734.7|37742.5|37702.5|28
1623937020000|2021-06-17 13:37:00|37753.6|37713.6|37733.6|37693.6|37753.6|37713.6|37728.6|37688.6|38
1623937030000|2021-06-17 13:37:10|37732.5|37692.5|37732.5|37692.5|37733.6|37693.6|37712.5|37672.5|23
1623937040000|2021-06-17 13:37:20|37743.6|37703.6|37743.6|37703.6|37753.6|37713.6|37739.7|37699.7|3
1623937050000|2021-06-17 13:37:30|37733.6|37693.6|37738.6|37698.6|37743.6|37703.6|37723.6|37683.6|22
1623937060000|2021-06-17 13:37:40|37739.7|37699.7|37734.7|37694.7|37740.7|37700.7|37734.7|37694.7|24
1623937070000|2021-06-17 13:37:50|37733.6|37693.6|37723.6|37683.6|37733.6|37693.6|37708.6|37668.6|20
1623937080000|2021-06-17 13:38:00|37724.7|37684.7|37703.6|37663.6|37738.6|37698.6|37702.5|37662.5|21
1623937090000|2021-06-17 13:38:10|37695.7|37655.7|37709.7|37669.7|37719.7|37679.7|37694.7|37654.7|31
1623937100000|2021-06-17 13:38:20|37705.7|37665.7|37678.6|37638.6|37705.7|37665.7|37678.6|37638.6|23
1623937110000|2021-06-17 13:38:30|37683.6|37643.6|37683.6|37643.6|37699.7|37659.7|37683.6|37643.6|9
1623937120000|2021-06-17 13:38:40|37684.7|37644.7|37704.7|37664.7|37704.7|37664.7|37684.7|37644.7|16
1623937130000|2021-06-17 13:38:50|37703.6|37663.6|37695.7|37655.7|37710.7|37670.7|37693.6|37653.6|19
1623937140000|2021-06-17 13:39:00|37705.7|37665.7|37745.7|37705.7|37746.8|37706.8|37705.7|37665.7|50
1623937150000|2021-06-17 13:39:10|37744.7|37704.7|37735.7|37695.7|37766.8|37726.8|37734.7|37694.7|21
1623937160000|2021-06-17 13:39:20|37741.8|37701.8|37713.6|37673.6|37743.6|37703.6|37713.6|37673.6|26
1623937170000|2021-06-17 13:39:30|37719.7|37679.7|37715.7|37675.7|37719.7|37679.7|37704.7|37664.7|15
1623937180000|2021-06-17 13:39:40|37719.7|37679.7|37745.7|37705.7|37754.7|37714.7|37714.7|37674.7|10
1623937190000|2021-06-17 13:39:50|37744.7|37704.7|37764.7|37724.7|37765.7|37725.7|37744.7|37704.7|4
1623937200000|2021-06-17 13:40:00|37756.8|37716.8|37765.7|37725.7|37765.7|37725.7|37733.6|37693.6|18
1623937210000|2021-06-17 13:40:10|37770.7|37730.7|37765.7|37725.7|37770.7|37730.7|37759.7|37719.7|17
1623937220000|2021-06-17 13:40:20|37764.7|37724.7|37765.7|37725.7|37780.7|37740.7|37764.7|37724.7|13
1623937230000|2021-06-17 13:40:30|37764.7|37724.7|37779.7|37739.7|37780.7|37740.7|37764.7|37724.7|23
1623937240000|2021-06-17 13:40:40|37775.7|37735.7|37755.7|37715.7|37780.7|37740.7|37754.7|37714.7|24
1623937250000|2021-06-17 13:40:50|37764.7|37724.7|37734.7|37694.7|37764.7|37724.7|37734.7|37694.7|6
1623937260000|2021-06-17 13:41:00|37729.7|37689.7|37714.7|37674.7|37739.7|37699.7|37709.7|37669.7|18
1623937270000|2021-06-17 13:41:10|37705.7|37665.7|37700.7|37660.7|37710.7|37670.7|37693.6|37653.6|37
1623937280000|2021-06-17 13:41:20|37709.7|37669.7|37705.7|37665.7|37710.7|37670.7|37699.7|37659.7|6
1623937290000|2021-06-17 13:41:30|37704.7|37664.7|37695.7|37655.7|37705.7|37665.7|37694.7|37654.7|7
1623937300000|2021-06-17 13:41:40|37706.8|37666.8|37721.8|37681.8|37721.8|37681.8|37706.8|37666.8|13
1623937310000|2021-06-17 13:41:50|37720.7|37680.7|37714.7|37674.7|37729.7|37689.7|37714.7|37674.7|3
1623937320000|2021-06-17 13:42:00|37715.7|37675.7|37714.7|37674.7|37724.7|37684.7|37704.7|37664.7|9
1623937330000|2021-06-17 13:42:10|37710.7|37670.7|37751.8|37711.8|37757.9|37717.9|37705.7|37665.7|24
1623937340000|2021-06-17 13:42:20|37755.7|37715.7|37755.7|37715.7|37756.8|37716.8|37735.7|37695.7|20
1623937350000|2021-06-17 13:42:30|37756.8|37716.8|37755.7|37715.7|37765.7|37725.7|37745.7|37705.7|9
1623937360000|2021-06-17 13:42:40|37757.9|37717.9|37776.8|37736.8|37777.9|37737.9|37756.8|37716.8|6
1623937370000|2021-06-17 13:42:50|37782.9|37742.9|37774.7|37734.7|37782.9|37742.9|37764.7|37724.7|18
1623937380000|2021-06-17 13:43:00|37775.7|37735.7|37786.8|37746.8|37787.9|37747.9|37775.7|37735.7|18
1623937390000|2021-06-17 13:43:10|37762.9|37722.9|37780.7|37740.7|37780.7|37740.7|37762.9|37722.9|33
1623937400000|2021-06-17 13:43:20|37774.7|37734.7|37775.7|37735.7|37784.7|37744.7|37770.7|37730.7|10
1623937410000|2021-06-17 13:43:30|37770.7|37730.7|37780.7|37740.7|37784.7|37744.7|37770.7|37730.7|0
1623937420000|2021-06-17 13:43:40|37775.7|37735.7|37760.7|37720.7|37776.8|37736.8|37760.7|37720.7|21
1623937430000|2021-06-17 13:43:50|37761.8|37721.8|37775.7|37735.7|37775.7|37735.7|37761.8|37721.8|5
1623937440000|2021-06-17 13:44:00|37776.8|37736.8|37775.7|37735.7|37776.8|37736.8|37770.7|37730.7|2
1623937450000|2021-06-17 13:44:10|37792.9|37752.9|37759.7|37719.7|37796.8|37756.8|37750.7|37710.7|31
1623937460000|2021-06-17 13:44:20|37764.7|37724.7|37760.7|37720.7|37770.7|37730.7|37760.7|37720.7|3
1623937470000|2021-06-17 13:44:30|37765.7|37725.7|37776.8|37736.8|37776.8|37736.8|37765.7|37725.7|11
1623937480000|2021-06-17 13:44:40|37766.8|37726.8|37744.7|37704.7|37766.8|37726.8|37740.7|37700.7|9
1623937490000|2021-06-17 13:44:50|37697.5|37657.5|37713.6|37673.6|37719.7|37679.7|37697.5|37657.5|16
1623937500000|2021-06-17 13:45:00|37712.5|37672.5|37694.7|37654.7|37712.5|37672.5|37689.7|37649.7|35
1623937510000|2021-06-17 13:45:10|37689.7|37649.7|37685.7|37645.7|37689.7|37649.7|37684.7|37644.7|5
1623937520000|2021-06-17 13:45:20|37669.7|37629.7|37664.7|37624.7|37670.7|37630.7|37664.7|37624.7|20
1623937530000|2021-06-17 13:45:30|37668.6|37628.6|37635.7|37595.7|37668.6|37628.6|37630.7|37590.7|19
1623937540000|2021-06-17 13:45:40|37639.7|37599.7|37640.7|37600.7|37645.7|37605.7|37634.7|37594.7|13
1623937550000|2021-06-17 13:45:50|37635.7|37595.7|37638.6|37598.6|37645.7|37605.7|37630.7|37590.7|15
1623937560000|2021-06-17 13:46:00|37634.7|37594.7|37624.7|37584.7|37640.7|37600.7|37624.7|37584.7|17
1623937570000|2021-06-17 13:46:10|37623.6|37583.6|37624.7|37584.7|37628.6|37588.6|37614.7|37574.7|16
1623937580000|2021-06-17 13:46:20|37626.8|37586.8|37645.7|37605.7|37645.7|37605.7|37626.8|37586.8|7
1623937590000|2021-06-17 13:46:30|37644.7|37604.7|37635.7|37595.7|37645.7|37605.7|37634.7|37594.7|26
1623937600000|2021-06-17 13:46:40|37634.7|37594.7|37630.7|37590.7|37644.7|37604.7|37630.7|37590.7|28
1623937610000|2021-06-17 13:46:50|37618.6|37578.6|37615.7|37575.7|37619.7|37579.7|37614.7|37574.7|5
1623937620000|2021-06-17 13:47:00|37616.8|37576.8|37574.7|37534.7|37620.7|37580.7|37574.7|37534.7|45
1623937630000|2021-06-17 13:47:10|37583.6|37543.6|37589.7|37549.7|37594.7|37554.7|37579.7|37539.7|26
1623937640000|2021-06-17 13:47:20|37594.7|37554.7|37574.7|37534.7|37594.7|37554.7|37570.7|37530.7|14
1623937650000|2021-06-17 13:47:30|37575.7|37535.7|37589.7|37549.7|37598.6|37558.6|37565.7|37525.7|13
1623937660000|2021-06-17 13:47:40|37590.7|37550.7|37543.6|37503.6|37594.7|37554.7|37534.7|37494.7|55
1623937670000|2021-06-17 13:47:50|37539.7|37499.7|37539.7|37499.7|37544.7|37504.7|37534.7|37494.7|32
1623937680000|2021-06-17 13:48:00|37544.7|37504.7|37560.7|37520.7|37565.7|37525.7|37535.7|37495.7|58
1623937690000|2021-06-17 13:48:10|37565.7|37525.7|37549.7|37509.7|37565.7|37525.7|37544.7|37504.7|25
1623937700000|2021-06-17 13:48:20|37545.7|37505.7|37545.7|37505.7|37545.7|37505.7|37535.7|37495.7|4
1623937710000|2021-06-17 13:48:30|37554.7|37514.7|37555.7|37515.7|37555.7|37515.7|37544.7|37504.7|5
1623937720000|2021-06-17 13:48:40|37554.7|37514.7|37544.7|37504.7|37554.7|37514.7|37533.6|37493.6|17
1623937730000|2021-06-17 13:48:50|37543.6|37503.6|37544.7|37504.7|37544.7|37504.7|37533.6|37493.6|1
1623937740000|2021-06-17 13:49:00|37555.7|37515.7|37563.6|37523.6|37564.7|37524.7|37554.7|37514.7|18
1623937750000|2021-06-17 13:49:10|37549.7|37509.7|37543.6|37503.6|37553.6|37513.6|37534.7|37494.7|13
1623937760000|2021-06-17 13:49:20|37539.7|37499.7|37555.7|37515.7|37559.7|37519.7|37539.7|37499.7|7
1623937770000|2021-06-17 13:49:30|37560.7|37520.7|37545.7|37505.7|37564.7|37524.7|37545.7|37505.7|4
1623937780000|2021-06-17 13:49:40|37549.7|37509.7|37549.7|37509.7|37549.7|37509.7|37530.7|37490.7|9
1623937790000|2021-06-17 13:49:50|37550.7|37510.7|37550.7|37510.7|37555.7|37515.7|37530.7|37490.7|8
1623937800000|2021-06-17 13:50:00|37554.7|37514.7|37570.7|37530.7|37570.7|37530.7|37544.7|37504.7|7
1623937810000|2021-06-17 13:50:10|37569.7|37529.7|37555.7|37515.7|37569.7|37529.7|37554.7|37514.7|7
1623937820000|2021-06-17 13:50:20|37556.8|37516.8|37554.7|37514.7|37564.7|37524.7|37544.7|37504.7|3
1623937830000|2021-06-17 13:50:30|37553.6|37513.6|37543.6|37503.6|37553.6|37513.6|37534.7|37494.7|11
1623937840000|2021-06-17 13:50:40|37539.7|37499.7|37539.7|37499.7|37539.7|37499.7|37534.7|37494.7|4
1623937850000|2021-06-17 13:50:50|37535.7|37495.7|37545.7|37505.7|37545.7|37505.7|37535.7|37495.7|15
1623937860000|2021-06-17 13:51:00|37544.7|37504.7|37535.7|37495.7|37544.7|37504.7|37535.7|37495.7|2
1623937870000|2021-06-17 13:51:10|37534.7|37494.7|37530.7|37490.7|37534.7|37494.7|37530.7|37490.7|9
1623937880000|2021-06-17 13:51:20|||||||||5
1623937890000|2021-06-17 13:51:30|37540.7|37500.7|37499.7|37459.7|37545.7|37505.7|37494.7|37454.7|36
1623937900000|2021-06-17 13:51:40|37504.7|37464.7|37505.7|37465.7|37505.7|37465.7|37495.7|37455.7|4
1623937910000|2021-06-17 13:51:50|37509.7|37469.7|37505.7|37465.7|37515.7|37475.7|37505.7|37465.7|3
1623937920000|2021-06-17 13:52:00|37504.7|37464.7|37485.7|37445.7|37504.7|37464.7|37480.7|37440.7|23
1623937930000|2021-06-17 13:52:10|37490.7|37450.7|37499.7|37459.7|37499.7|37459.7|37484.7|37444.7|9
1623937940000|2021-06-17 13:52:20|37495.7|37455.7|37494.7|37454.7|37495.7|37455.7|37485.7|37445.7|8
1623937950000|2021-06-17 13:52:30|37495.7|37455.7|37490.7|37450.7|37495.7|37455.7|37490.7|37450.7|6
1623937960000|2021-06-17 13:52:40|37484.7|37444.7|37469.7|37429.7|37494.7|37454.7|37469.7|37429.7|10
1623937970000|2021-06-17 13:52:50|37473.6|37433.6|37469.7|37429.7|37473.6|37433.6|37469.7|37429.7|3
1623937980000|2021-06-17 13:53:00|37465.7|37425.7|37465.7|37425.7|37470.7|37430.7|37464.7|37424.7|1
1623937990000|2021-06-17 13:53:10|37469.7|37429.7|37466.8|37426.8|37469.7|37429.7|37460.7|37420.7|25
1623938000000|2021-06-17 13:53:20|37474.7|37434.7|37465.7|37425.7|37479.7|37439.7|37464.7|37424.7|10
1623938010000|2021-06-17 13:53:30|37464.7|37424.7|37474.7|37434.7|37474.7|37434.7|37460.7|37420.7|7
1623938020000|2021-06-17 13:53:40|37475.7|37435.7|37465.7|37425.7|37490.7|37450.7|37464.7|37424.7|57
1623938030000|2021-06-17 13:53:50|37464.7|37424.7|37475.7|37435.7|37475.7|37435.7|37464.7|37424.7|4
1623938040000|2021-06-17 13:54:00|37480.7|37440.7|37475.7|37435.7|37480.7|37440.7|37474.7|37434.7|6
1623938050000|2021-06-17 13:54:10|37474.7|37434.7|37484.7|37444.7|37484.7|37444.7|37474.7|37434.7|7
1623938060000|2021-06-17 13:54:20|37494.7|37454.7|37485.7|37445.7|37494.7|37454.7|37484.7|37444.7|3
1623938070000|2021-06-17 13:54:30|37484.7|37444.7|37485.7|37445.7|37485.7|37445.7|37484.7|37444.7|1
1623938080000|2021-06-17 13:54:40|37489.7|37449.7|37485.7|37445.7|37489.7|37449.7|37485.7|37445.7|0
1623938090000|2021-06-17 13:54:50|37486.8|37446.8|37495.7|37455.7|37504.7|37464.7|37485.7|37445.7|1
1623938100000|2021-06-17 13:55:00|37494.7|37454.7|37524.7|37484.7|37524.7|37484.7|37494.7|37454.7|7
1623938110000|2021-06-17 13:55:10|37515.7|37475.7|37504.7|37464.7|37515.7|37475.7|37504.7|37464.7|11
1623938120000|2021-06-17 13:55:20|37499.7|37459.7|37495.7|37455.7|37499.7|37459.7|37484.7|37444.7|6
1623938130000|2021-06-17 13:55:30|37494.7|37454.7|37485.7|37445.7|37494.7|37454.7|37484.7|37444.7|52
1623938140000|2021-06-17 13:55:40|37484.7|37444.7|37474.7|37434.7|37484.7|37444.7|37474.7|37434.7|2
1623938150000|2021-06-17 13:55:50|37479.7|37439.7|37495.7|37455.7|37508.6|37468.6|37479.7|37439.7|10
1623938160000|2021-06-17 13:56:00|37494.7|37454.7|37493.6|37453.6|37494.7|37454.7|37488.6|37448.6|7
1623938170000|2021-06-17 13:56:10|37494.7|37454.7|37495.7|37455.7|37499.7|37459.7|37488.6|37448.6|4
1623938180000|2021-06-17 13:56:20|37500.7|37460.7|37505.7|37465.7|37505.7|37465.7|37494.7|37454.7|2
1623938190000|2021-06-17 13:56:30|37510.7|37470.7|37505.7|37465.7|37515.7|37475.7|37505.7|37465.7|2
1623938200000|2021-06-17 13:56:40|37509.7|37469.7|37514.7|37474.7|37514.7|37474.7|37505.7|37465.7|12
1623938210000|2021-06-17 13:56:50|37515.7|37475.7|37530.7|37490.7|37530.7|37490.7|37515.7|37475.7|4
1623938220000|2021-06-17 13:57:00|37535.7|37495.7|37520.7|37480.7|37535.7|37495.7|37520.7|37480.7|33
1623938230000|2021-06-17 13:57:10|||||||||11
1623938240000|2021-06-17 13:57:20|37535.7|37495.7|37531.8|37491.8|37535.7|37495.7|37522.9|37482.9|105
1623938250000|2021-06-17 13:57:30|37530.7|37490.7|37530.7|37490.7|37530.7|37490.7|37525.7|37485.7|5
1623938260000|2021-06-17 13:57:40|37526.8|37486.8|37521.8|37481.8|37530.7|37490.7|37521.8|37481.8|3
1623938270000|2021-06-17 13:57:50|37520.7|37480.7|37525.7|37485.7|37530.7|37490.7|37520.7|37480.7|14
1623938280000|2021-06-17 13:58:00|37521.8|37481.8|37515.7|37475.7|37525.7|37485.7|37514.7|37474.7|18
1623938290000|2021-06-17 13:58:10|37514.7|37474.7|37496.8|37456.8|37515.7|37475.7|37495.7|37455.7|29
1623938300000|2021-06-17 13:58:20|37500.7|37460.7|37496.8|37456.8|37500.7|37460.7|37486.8|37446.8|17
1623938310000|2021-06-17 13:58:30|37492.9|37452.9|37517.9|37477.9|37517.9|37477.9|37492.9|37452.9|5
1623938320000|2021-06-17 13:58:40|37516.8|37476.8|37511.8|37471.8|37516.8|37476.8|37496.8|37456.8|8
1623938330000|2021-06-17 13:58:50|37510.7|37470.7|37501.8|37461.8|37510.7|37470.7|37497.9|37457.9|5
1623938340000|2021-06-17 13:59:00|37497.9|37457.9|37516.8|37476.8|37522.9|37482.9|37497.9|37457.9|10
1623938350000|2021-06-17 13:59:10|37511.8|37471.8|37516.8|37476.8|37516.8|37476.8|37506.8|37466.8|7
1623938360000|2021-06-17 13:59:20|37517.9|37477.9|37527.9|37487.9|37527.9|37487.9|37517.9|37477.9|3
1623938370000|2021-06-17 13:59:30|37531.8|37491.8|37527.9|37487.9|37531.8|37491.8|37526.8|37486.8|7
1623938380000|2021-06-17 13:59:40|37526.8|37486.8|37542.9|37502.9|37542.9|37502.9|37526.8|37486.8|6
1623938390000|2021-06-17 13:59:50|37537.9|37497.9|37546.8|37506.8|37546.8|37506.8|37536.8|37496.8|4
1623938400000|2021-06-17 14:00:00|37536.8|37496.8|37527.9|37487.9|37537.9|37497.9|37517.9|37477.9|15
1623938410000|2021-06-17 14:00:10|37526.8|37486.8|37536.8|37496.8|37536.8|37496.8|37526.8|37486.8|7
1623938420000|2021-06-17 14:00:20|37531.8|37491.8|37517.9|37477.9|37532.9|37492.9|37517.9|37477.9|6
1623938430000|2021-06-17 14:00:30|37521.8|37481.8|37526.8|37486.8|37526.8|37486.8|37521.8|37481.8|2
1623938440000|2021-06-17 14:00:40|37522.9|37482.9|37546.8|37506.8|37546.8|37506.8|37517.9|37477.9|6
1623938450000|2021-06-17 14:00:50|37541.8|37501.8|37536.8|37496.8|37541.8|37501.8|37536.8|37496.8|2
1623938460000|2021-06-17 14:01:00|37532.9|37492.9|37546.8|37506.8|37546.8|37506.8|37532.9|37492.9|5
1623938470000|2021-06-17 14:01:10|37547.9|37507.9|37575.7|37535.7|37575.7|37535.7|37547.9|37507.9|5
1623938480000|2021-06-17 14:01:20|37576.8|37536.8|37595.7|37555.7|37596.8|37556.8|37571.8|37531.8|57
1623938490000|2021-06-17 14:01:30|37602.9|37562.9|37616.8|37576.8|37616.8|37576.8|37602.9|37562.9|29
1623938500000|2021-06-17 14:01:40|37625.7|37585.7|37615.7|37575.7|37626.8|37586.8|37615.7|37575.7|20
1623938510000|2021-06-17 14:01:50|37620.7|37580.7|37615.7|37575.7|37620.7|37580.7|37615.7|37575.7|1
1623938520000|2021-06-17 14:02:00|37614.7|37574.7|37606.8|37566.8|37615.7|37575.7|37606.8|37566.8|19
1623938530000|2021-06-17 14:02:10|37598.9|37558.9|37585.7|37545.7|37598.9|37558.9|37576.8|37536.8|27
1623938540000|2021-06-17 14:02:20|37580.7|37540.7|37581.8|37541.8|37595.7|37555.7|37580.7|37540.7|13
1623938550000|2021-06-17 14:02:30|37601.8|37561.8|37605.7|37565.7|37610.7|37570.7|37595.7|37555.7|5
1623938560000|2021-06-17 14:02:40|37606.8|37566.8|37606.8|37566.8|37622.9|37582.9|37596.8|37556.8|12
1623938570000|2021-06-17 14:02:50|37605.7|37565.7|37585.7|37545.7|37605.7|37565.7|37585.7|37545.7|4
1623938580000|2021-06-17 14:03:00|37595.7|37555.7|37591.8|37551.8|37595.7|37555.7|37586.8|37546.8|4
1623938590000|2021-06-17 14:03:10|37586.8|37546.8|37566.8|37526.8|37586.8|37546.8|37566.8|37526.8|5
1623938600000|2021-06-17 14:03:20|37562.9|37522.9|37566.8|37526.8|37566.8|37526.8|37562.9|37522.9|9
1623938610000|2021-06-17 14:03:30|37567.9|37527.9|37557.9|37517.9|37567.9|37527.9|37556.8|37516.8|4
1623938620000|2021-06-17 14:03:40|37556.8|37516.8|37572.9|37532.9|37572.9|37532.9|37556.8|37516.8|3
1623938630000|2021-06-17 14:03:50|37576.8|37536.8|37567.9|37527.9|37577.9|37537.9|37567.9|37527.9|114
1623938640000|2021-06-17 14:04:00|37566.8|37526.8|37561.8|37521.8|37571.8|37531.8|37557.9|37517.9|0
1623938650000|2021-06-17 14:04:10|37557.9|37517.9|37557.9|37517.9|37566.8|37526.8|37547.9|37507.9|5
1623938660000|2021-06-17 14:04:20|37556.8|37516.8|37547.9|37507.9|37562.9|37522.9|37547.9|37507.9|11
1623938670000|2021-06-17 14:04:30|37546.8|37506.8|37536.8|37496.8|37547.9|37507.9|37536.8|37496.8|29
1623938680000|2021-06-17 14:04:40|37537.9|37497.9|37526.8|37486.8|37537.9|37497.9|37526.8|37486.8|9
1623938690000|2021-06-17 14:04:50|37521.8|37481.8|37507.9|37467.9|37521.8|37481.8|37507.9|37467.9|7
1623938700000|2021-06-17 14:05:00|37511.8|37471.8|37511.8|37471.8|37511.8|37471.8|37507.9|37467.9|2
1623938710000|2021-06-17 14:05:10|37507.9|37467.9|37507.9|37467.9|37512.9|37472.9|37506.8|37466.8|4
1623938720000|2021-06-17 14:05:20|37506.8|37466.8|37502.9|37462.9|37506.8|37466.8|37502.9|37462.9|22
1623938730000|2021-06-17 14:05:30|37506.8|37466.8|37512.9|37472.9|37512.9|37472.9|37502.9|37462.9|14
1623938740000|2021-06-17 14:05:40|37506.8|37466.8|37502.9|37462.9|37507.9|37467.9|37502.9|37462.9|14
1623938750000|2021-06-17 14:05:50|37506.8|37466.8|37506.8|37466.8|37506.8|37466.8|37506.8|37466.8|9
1623938760000|2021-06-17 14:06:00|37502.9|37462.9|37486.8|37446.8|37506.8|37466.8|37486.8|37446.8|25
1623938770000|2021-06-17 14:06:10|37490.7|37450.7|37495.7|37455.7|37496.8|37456.8|37490.7|37450.7|9
1623938780000|2021-06-17 14:06:20|37491.8|37451.8|37496.8|37456.8|37496.8|37456.8|37488.9|37448.9|4
1623938790000|2021-06-17 14:06:30|37497.9|37457.9|37490.7|37450.7|37497.9|37457.9|37490.7|37450.7|30
1623938800000|2021-06-17 14:06:40|37500.7|37460.7|37490.7|37450.7|37500.7|37460.7|37490.7|37450.7|7
1623938810000|2021-06-17 14:06:50|37486.8|37446.8|37485.7|37445.7|37500.7|37460.7|37484.7|37444.7|48
1623938820000|2021-06-17 14:07:00|37486.8|37446.8|37487.9|37447.9|37491.8|37451.8|37475.7|37435.7|4
1623938830000|2021-06-17 14:07:10|37486.8|37446.8|37495.7|37455.7|37500.7|37460.7|37486.8|37446.8|34
1623938840000|2021-06-17 14:07:20|37490.7|37450.7|37485.7|37445.7|37490.7|37450.7|37485.7|37445.7|2
1623938850000|2021-06-17 14:07:30|37484.7|37444.7|37495.7|37455.7|37495.7|37455.7|37480.7|37440.7|50
1623938860000|2021-06-17 14:07:40|37501.8|37461.8|37505.7|37465.7|37505.7|37465.7|37501.8|37461.8|8
1623938870000|2021-06-17 14:07:50|37501.8|37461.8|37501.8|37461.8|37501.8|37461.8|37495.7|37455.7|4
1623938880000|2021-06-17 14:08:00|37505.7|37465.7|37525.7|37485.7|37525.7|37485.7|37505.7|37465.7|26
1623938890000|2021-06-17 14:08:10|37521.8|37481.8|37516.8|37476.8|37526.8|37486.8|37516.8|37476.8|6
1623938900000|2021-06-17 14:08:20|37515.7|37475.7|37516.8|37476.8|37516.8|37476.8|37515.7|37475.7|3
1623938910000|2021-06-17 14:08:30|||||||||6
1623938920000|2021-06-17 14:08:40|37515.7|37475.7|37511.8|37471.8|37515.7|37475.7|37506.8|37466.8|19
1623938930000|2021-06-17 14:08:50|37506.8|37466.8|37516.8|37476.8|37516.8|37476.8|37506.8|37466.8|1
1623938940000|2021-06-17 14:09:00|37515.7|37475.7|37505.7|37465.7|37515.7|37475.7|37505.7|37465.7|14
1623938950000|2021-06-17 14:09:10|37509.7|37469.7|37500.7|37460.7|37509.7|37469.7|37500.7|37460.7|2
1623938960000|2021-06-17 14:09:20|37499.7|37459.7|37499.7|37459.7|37500.7|37460.7|37495.7|37455.7|1
1623938970000|2021-06-17 14:09:30|37495.7|37455.7|37496.8|37456.8|37500.7|37460.7|37495.7|37455.7|0
1623938980000|2021-06-17 14:09:40|37495.7|37455.7|37500.7|37460.7|37500.7|37460.7|37495.7|37455.7|1
1623938990000|2021-06-17 14:09:50|37502.9|37462.9|37520.7|37480.7|37520.7|37480.7|37502.9|37462.9|10
1623939000000|2021-06-17 14:10:00|37516.8|37476.8|37505.7|37465.7|37516.8|37476.8|37500.7|37460.7|5
1623939010000|2021-06-17 14:10:10|37509.7|37469.7|37505.7|37465.7|37509.7|37469.7|37505.7|37465.7|2
1623939020000|2021-06-17 14:10:20|37504.7|37464.7|37499.7|37459.7|37509.7|37469.7|37490.7|37450.7|6
1623939030000|2021-06-17 14:10:30|37495.7|37455.7|37485.7|37445.7|37499.7|37459.7|37485.7|37445.7|1
1623939040000|2021-06-17 14:10:40|37489.7|37449.7|37475.7|37435.7|37489.7|37449.7|37475.7|37435.7|1
1623939050000|2021-06-17 14:10:50|37470.7|37430.7|37476.8|37436.8|37480.7|37440.7|37470.7|37430.7|2
1623939060000|2021-06-17 14:11:00|37475.7|37435.7|37475.7|37435.7|37475.7|37435.7|37474.7|37434.7|16
1623939070000|2021-06-17 14:11:10|37474.7|37434.7|37481.8|37441.8|37481.8|37441.8|37466.8|37426.8|13
1623939080000|2021-06-17 14:11:20|37485.7|37445.7|37467.9|37427.9|37485.7|37445.7|37467.9|37427.9|8
1623939090000|2021-06-17 14:11:30|37466.8|37426.8|37467.9|37427.9|37476.8|37436.8|37466.8|37426.8|9
1623939100000|2021-06-17 14:11:40|37466.8|37426.8|37466.8|37426.8|37467.9|37427.9|37465.7|37425.7|5
1623939110000|2021-06-17 14:11:50|37465.7|37425.7|37440.7|37400.7|37465.7|37425.7|37440.7|37400.7|45
1623939120000|2021-06-17 14:12:00|37436.8|37396.8|37438.6|37398.6|37438.6|37398.6|37426.8|37386.8|31
1623939130000|2021-06-17 14:12:10|37426.8|37386.8|37426.8|37386.8|37436.8|37396.8|37426.8|37386.8|16
1623939140000|2021-06-17 14:12:20|37420.7|37380.7|37413.6|37373.6|37420.7|37380.7|37409.7|37369.7|10
1623939150000|2021-06-17 14:12:30|37408.6|37368.6|37414.7|37374.7|37418.6|37378.6|37408.6|37368.6|24
1623939160000|2021-06-17 14:12:40|37413.6|37373.6|37413.6|37373.6|37419.7|37379.7|37413.6|37373.6|2
1623939170000|2021-06-17 14:12:50|37408.6|37368.6|37408.6|37368.6|37413.6|37373.6|37408.6|37368.6|27
1623939180000|2021-06-17 14:13:00|37414.7|37374.7|37414.7|37374.7|37419.7|37379.7|37413.6|37373.6|10
1623939190000|2021-06-17 14:13:10|37409.7|37369.7|37420.7|37380.7|37420.7|37380.7|37409.7|37369.7|3
1623939200000|2021-06-17 14:13:20|37415.7|37375.7|37414.7|37374.7|37415.7|37375.7|37414.7|37374.7|6
1623939210000|2021-06-17 14:13:30|37413.6|37373.6|37420.7|37380.7|37420.7|37380.7|37404.7|37364.7|4
1623939220000|2021-06-17 14:13:40|37424.7|37384.7|37415.7|37375.7|37425.7|37385.7|37415.7|37375.7|4
1623939230000|2021-06-17 14:13:50|37414.7|37374.7|37404.7|37364.7|37414.7|37374.7|37404.7|37364.7|2
1623939240000|2021-06-17 14:14:00|37408.6|37368.6|37404.7|37364.7|37414.7|37374.7|37398.6|37358.6|17
1623939250000|2021-06-17 14:14:10|37405.7|37365.7|37404.7|37364.7|37410.7|37370.7|37399.7|37359.7|20
1623939260000|2021-06-17 14:14:20|37409.7|37369.7|37399.7|37359.7|37413.6|37373.6|37399.7|37359.7|3
1623939280000|2021-06-17 14:14:40|37398.6|37358.6|37398.6|37358.6|37398.6|37358.6|37398.6|37358.6|13
1623939290000|2021-06-17 14:14:50|37399.7|37359.7|37404.7|37364.7|37408.6|37368.6|37399.7|37359.7|2
1623939300000|2021-06-17 14:15:00|37405.7|37365.7|37404.7|37364.7|37419.7|37379.7|37404.7|37364.7|7
1623939310000|2021-06-17 14:15:10|37409.7|37369.7|37405.7|37365.7|37409.7|37369.7|37398.6|37358.6|6
1623939320000|2021-06-17 14:15:20|37404.7|37364.7|37399.7|37359.7|37404.7|37364.7|37398.6|37358.6|7
1623939330000|2021-06-17 14:15:30|37398.6|37358.6|37408.6|37368.6|37410.7|37370.7|37398.6|37358.6|12
1623939340000|2021-06-17 14:15:40|37405.7|37365.7|37419.7|37379.7|37424.7|37384.7|37405.7|37365.7|2
1623939350000|2021-06-17 14:15:50|37424.7|37384.7|37414.7|37374.7|37428.6|37388.6|37414.7|37374.7|5
1623939360000|2021-06-17 14:16:00|37410.7|37370.7|37420.7|37380.7|37420.7|37380.7|37410.7|37370.7|7
1623939370000|2021-06-17 14:16:10|37419.7|37379.7|37440.7|37400.7|37440.7|37400.7|37419.7|37379.7|6
1623939380000|2021-06-17 14:16:20|37444.7|37404.7|37435.7|37395.7|37445.7|37405.7|37435.7|37395.7|5
1623939390000|2021-06-17 14:16:30|37434.7|37394.7|37440.7|37400.7|37444.7|37404.7|37434.7|37394.7|1
1623939400000|2021-06-17 14:16:40|37444.7|37404.7|37439.7|37399.7|37444.7|37404.7|37439.7|37399.7|3
1623939410000|2021-06-17 14:16:50|37440.7|37400.7|37445.7|37405.7|37445.7|37405.7|37440.7|37400.7|1
1623939420000|2021-06-17 14:17:00|37450.7|37410.7|37450.7|37410.7|37450.7|37410.7|37444.7|37404.7|9
1623939430000|2021-06-17 14:17:10|37460.7|37420.7|37474.7|37434.7|37474.7|37434.7|37454.7|37414.7|14
1623939440000|2021-06-17 14:17:20|37469.7|37429.7|37473.6|37433.6|37474.7|37434.7|37469.7|37429.7|5
1623939450000|2021-06-17 14:17:30|37474.7|37434.7|37470.7|37430.7|37474.7|37434.7|37469.7|37429.7|5
1623939460000|2021-06-17 14:17:40|37474.7|37434.7|37469.7|37429.7|37474.7|37434.7|37469.7|37429.7|1
1623939470000|2021-06-17 14:17:50|37464.7|37424.7|37479.7|37439.7|37479.7|37439.7|37459.7|37419.7|5
1623939480000|2021-06-17 14:18:00|37474.7|37434.7|37474.7|37434.7|37480.7|37440.7|37470.7|37430.7|5
1623939490000|2021-06-17 14:18:10|37478.6|37438.6|37489.7|37449.7|37489.7|37449.7|37478.6|37438.6|1
1623939500000|2021-06-17 14:18:20|37490.7|37450.7|37495.7|37455.7|37495.7|37455.7|37490.7|37450.7|2
1623939510000|2021-06-17 14:18:30|37499.7|37459.7|37510.7|37470.7|37510.7|37470.7|37499.7|37459.7|0
1623939520000|2021-06-17 14:18:40|37514.7|37474.7|37510.7|37470.7|37516.8|37476.8|37509.7|37469.7|6
1623939530000|2021-06-17 14:18:50|37509.7|37469.7|37495.7|37455.7|37509.7|37469.7|37495.7|37455.7|2
1623939540000|2021-06-17 14:19:00|37494.7|37454.7|37499.7|37459.7|37500.7|37460.7|37494.7|37454.7|3
1623939550000|2021-06-17 14:19:10|37495.7|37455.7|37510.7|37470.7|37510.7|37470.7|37494.7|37454.7|6
1623939560000|2021-06-17 14:19:20|37508.6|37468.6|37520.7|37480.7|37530.7|37490.7|37500.7|37460.7|35
1623939570000|2021-06-17 14:19:30|37524.7|37484.7|37515.7|37475.7|37530.7|37490.7|37510.7|37470.7|8
1623939580000|2021-06-17 14:19:40|37514.7|37474.7|37505.7|37465.7|37514.7|37474.7|37495.7|37455.7|4
1623939590000|2021-06-17 14:19:50|37500.7|37460.7|37505.7|37465.7|37510.7|37470.7|37495.7|37455.7|2
1623939600000|2021-06-17 14:20:00|37509.7|37469.7|37505.7|37465.7|37509.7|37469.7|37505.7|37465.7|0
1623939610000|2021-06-17 14:20:10|37504.7|37464.7|37500.8|37460.8|37504.7|37464.7|37495.8|37455.8|4
1623939620000|2021-06-17 14:20:20|37494.7|37454.7|37494.7|37454.7|37494.7|37454.7|37490.8|37450.8|3
1623939630000|2021-06-17 14:20:30|37495.8|37455.8|37525.8|37485.8|37530.8|37490.8|37495.8|37455.8|7
1623939640000|2021-06-17 14:20:40|37530.8|37490.8|37545.8|37505.8|37545.8|37505.8|37525.8|37485.8|6
1623939650000|2021-06-17 14:20:50|37549.7|37509.7|37565.8|37525.8|37570.8|37530.8|37545.8|37505.8|28
1623939660000|2021-06-17 14:21:00|37566.8|37526.8|37580.8|37540.8|37585.8|37545.8|37564.7|37524.7|2
1623939670000|2021-06-17 14:21:10|37585.8|37545.8|37575.8|37535.8|37585.8|37545.8|37575.8|37535.8|11
1623939680000|2021-06-17 14:21:20|37580.8|37540.8|37575.8|37535.8|37580.8|37540.8|37574.7|37534.7|9
1623939690000|2021-06-17 14:21:30|37580.8|37540.8|37565.8|37525.8|37580.8|37540.8|37565.8|37525.8|1
1623939700000|2021-06-17 14:21:40|37564.7|37524.7|37574.7|37534.7|37574.7|37534.7|37564.7|37524.7|7
1623939710000|2021-06-17 14:21:50|37575.8|37535.8|37570.8|37530.8|37575.8|37535.8|37564.7|37524.7|16
1623939720000|2021-06-17 14:22:00|37569.7|37529.7|37565.8|37525.8|37569.7|37529.7|37565.8|37525.8|1
1623939730000|2021-06-17 14:22:10|37555.8|37515.8|37555.8|37515.8|37555.8|37515.8|37555.8|37515.8|2
1623939740000|2021-06-17 14:22:20|37556.8|37516.8|37540.8|37500.8|37560.8|37520.8|37535.8|37495.8|2
1623939750000|2021-06-17 14:22:30|37535.8|37495.8|37553.6|37513.6|37554.7|37514.7|37534.7|37494.7|12
1623939760000|2021-06-17 14:22:40|37554.7|37514.7|37553.6|37513.6|37555.8|37515.8|37553.6|37513.6|1
1623939770000|2021-06-17 14:22:50|37554.7|37514.7|37554.7|37514.7|37564.7|37524.7|37554.7|37514.7|1
1623939780000|2021-06-17 14:23:00|37553.6|37513.6|37535.8|37495.8|37554.7|37514.7|37534.7|37494.7|5
1623939790000|2021-06-17 14:23:10|37539.7|37499.7|37543.6|37503.6|37544.7|37504.7|37539.7|37499.7|0
1623939800000|2021-06-17 14:23:20|37535.8|37495.8|37535.8|37495.8|37535.8|37495.8|37534.7|37494.7|0
1623939810000|2021-06-17 14:23:30|37536.8|37496.8|37540.8|37500.8|37540.8|37500.8|37536.8|37496.8|1
1623939820000|2021-06-17 14:23:40|37545.8|37505.8|37535.8|37495.8|37545.8|37505.8|37534.7|37494.7|4
1623939830000|2021-06-17 14:23:50|37534.7|37494.7|37524.7|37484.7|37535.8|37495.8|37524.7|37484.7|5
1623939840000|2021-06-17 14:24:00|37525.8|37485.8|37534.7|37494.7|37534.7|37494.7|37519.7|37479.7|21
1623939850000|2021-06-17 14:24:10|37535.8|37495.8|37546.8|37506.8|37546.8|37506.8|37535.8|37495.8|15
1623939860000|2021-06-17 14:24:20|37560.8|37520.8|37546.8|37506.8|37560.8|37520.8|37545.8|37505.8|8
1623939870000|2021-06-17 14:24:30|37545.8|37505.8|37545.8|37505.8|37545.8|37505.8|37545.8|37505.8|2
1623939880000|2021-06-17 14:24:40|37549.7|37509.7|37555.8|37515.8|37556.8|37516.8|37546.8|37506.8|23
1623939890000|2021-06-17 14:24:50|37554.7|37514.7|37541.8|37501.8|37554.7|37514.7|37537.9|37497.9|70
1623939900000|2021-06-17 14:25:00|37537.9|37497.9|37546.8|37506.8|37546.8|37506.8|37522.9|37482.9|14
1623939910000|2021-06-17 14:25:10|37552.9|37512.9|37557.9|37517.9|37557.9|37517.9|37552.9|37512.9|16
1623939920000|2021-06-17 14:25:20|37558.9|37518.9|37567.9|37527.9|37571.8|37531.8|37556.8|37516.8|11
1623939930000|2021-06-17 14:25:30|37566.8|37526.8|37567.9|37527.9|37577.9|37537.9|37565.8|37525.8|8
1623939940000|2021-06-17 14:25:40|37566.8|37526.8|37561.8|37521.8|37566.8|37526.8|37561.8|37521.8|2
1623939950000|2021-06-17 14:25:50|37556.8|37516.8|37556.8|37516.8|37566.8|37526.8|37551.8|37511.8|3
1623939960000|2021-06-17 14:26:00|37555.8|37515.8|37576.8|37536.8|37576.8|37536.8|37555.8|37515.8|8
1623939970000|2021-06-17 14:26:10|37575.8|37535.8|37566.8|37526.8|37575.8|37535.8|37557.9|37517.9|4
1623939980000|2021-06-17 14:26:20|37561.8|37521.8|37556.8|37516.8|37561.8|37521.8|37547.9|37507.9|2
1623939990000|2021-06-17 14:26:30|37561.8|37521.8|37556.8|37516.8|37565.8|37525.8|37556.8|37516.8|1
1623940000000|2021-06-17 14:26:40|37566.8|37526.8|37575.8|37535.8|37575.8|37535.8|37565.8|37525.8|6
1623940010000|2021-06-17 14:26:50|37585.8|37545.8|37575.8|37535.8|37586.8|37546.8|37575.8|37535.8|9
1623940020000|2021-06-17 14:27:00|37570.8|37530.8|37592.9|37552.9|37595.8|37555.8|37570.8|37530.8|14
1623940030000|2021-06-17 14:27:10|37582.9|37542.9|37596.8|37556.8|37597.9|37557.9|37582.9|37542.9|7
1623940040000|2021-06-17 14:27:20|37586.8|37546.8|37586.8|37546.8|37586.8|37546.8|37576.8|37536.8|9
1623940050000|2021-06-17 14:27:30|37577.9|37537.9|37576.8|37536.8|37577.9|37537.9|37571.8|37531.8|0
1623940060000|2021-06-17 14:27:40|37566.8|37526.8|37576.8|37536.8|37586.8|37546.8|37565.8|37525.8|6
1623940070000|2021-06-17 14:27:50|37581.8|37541.8|37595.8|37555.8|37596.8|37556.8|37581.8|37541.8|9
1623940080000|2021-06-17 14:28:00|37596.8|37556.8|37601.8|37561.8|37601.8|37561.8|37595.8|37555.8|4
1623940090000|2021-06-17 14:28:10|37605.8|37565.8|37607.9|37567.9|37607.9|37567.9|37601.8|37561.8|8
1623940100000|2021-06-17 14:28:20|37606.8|37566.8|37601.8|37561.8|37606.8|37566.8|37596.8|37556.8|12
1623940110000|2021-06-17 14:28:30|37602.9|37562.9|37617.9|37577.9|37617.9|37577.9|37602.9|37562.9|12
1623940120000|2021-06-17 14:28:40|37616.8|37576.8|37622.9|37582.9|37622.9|37582.9|37612.9|37572.9|2
1623940130000|2021-06-17 14:28:50|37626.8|37586.8|37627.9|37587.9|37635.8|37595.8|37622.9|37582.9|8
1623940140000|2021-06-17 14:29:00|37631.8|37591.8|37616.8|37576.8|37637.9|37597.9|37616.8|37576.8|17
1623940150000|2021-06-17 14:29:10|37607.9|37567.9|37606.8|37566.8|37607.9|37567.9|37601.8|37561.8|5
1623940160000|2021-06-17 14:29:20|37605.8|37565.8|37606.8|37566.8|37612.9|37572.9|37601.8|37561.8|10
1623940170000|2021-06-17 14:29:30|37607.9|37567.9|37596.8|37556.8|37607.9|37567.9|37595.8|37555.8|4
1623940180000|2021-06-17 14:29:40|37595.8|37555.8|37586.8|37546.8|37596.8|37556.8|37586.8|37546.8|5
1623940190000|2021-06-17 14:29:50|37590.8|37550.8|37587.9|37547.9|37592.9|37552.9|37586.8|37546.8|8
1623940200000|2021-06-17 14:30:00|37592.9|37552.9|37597.9|37557.9|37602.9|37562.9|37592.9|37552.9|9
1623940210000|2021-06-17 14:30:10|37601.8|37561.8|37596.8|37556.8|37601.8|37561.8|37596.8|37556.8|2
1623940220000|2021-06-17 14:30:20|37597.9|37557.9|37597.9|37557.9|37597.9|37557.9|37596.8|37556.8|2
1623940230000|2021-06-17 14:30:30|37602.9|37562.9|37597.9|37557.9|37602.9|37562.9|37597.9|37557.9|1
1623940240000|2021-06-17 14:30:40|37596.8|37556.8|37586.8|37546.8|37596.8|37556.8|37586.8|37546.8|2
1623940250000|2021-06-17 14:30:50|37576.8|37536.8|37567.9|37527.9|37576.8|37536.8|37556.8|37516.8|29
1623940260000|2021-06-17 14:31:00|37571.8|37531.8|37581.8|37541.8|37581.8|37541.8|37571.8|37531.8|1
1623940270000|2021-06-17 14:31:10|37582.9|37542.9|37582.9|37542.9|37582.9|37542.9|37582.9|37542.9|0
1623940280000|2021-06-17 14:31:20|37586.8|37546.8|37591.8|37551.8|37591.8|37551.8|37586.8|37546.8|2
1623940290000|2021-06-17 14:31:30|37587.9|37547.9|37606.8|37566.8|37606.8|37566.8|37587.9|37547.9|2
1623940300000|2021-06-17 14:31:40|37612.9|37572.9|37612.9|37572.9|37616.8|37576.8|37612.9|37572.9|11
1623940310000|2021-06-17 14:31:50|37607.9|37567.9|37606.8|37566.8|37611.8|37571.8|37606.8|37566.8|3
1623940320000|2021-06-17 14:32:00|37597.9|37557.9|37597.9|37557.9|37601.8|37561.8|37596.8|37556.8|7
1623940330000|2021-06-17 14:32:10|37596.8|37556.8|37586.8|37546.8|37606.8|37566.8|37586.8|37546.8|36
1623940340000|2021-06-17 14:32:20|37587.9|37547.9|37606.8|37566.8|37606.8|37566.8|37587.9|37547.9|6
1623940350000|2021-06-17 14:32:30|37597.9|37557.9|37587.9|37547.9|37597.9|37557.9|37587.9|37547.9|2
1623940360000|2021-06-17 14:32:40|37586.8|37546.8|37591.8|37551.8|37591.8|37551.8|37586.8|37546.8|4
1623940370000|2021-06-17 14:32:50|37587.9|37547.9|37587.9|37547.9|37592.9|37552.9|37586.8|37546.8|3
1623940380000|2021-06-17 14:33:00|37586.8|37546.8|37576.8|37536.8|37586.8|37546.8|37576.8|37536.8|3
1623940390000|2021-06-17 14:33:10|37571.8|37531.8|37567.9|37527.9|37576.8|37536.8|37567.9|37527.9|7
1623940400000|2021-06-17 14:33:20|37566.8|37526.8|37586.8|37546.8|37586.8|37546.8|37566.8|37526.8|8
1623940410000|2021-06-17 14:33:30|37585.8|37545.8|37586.8|37546.8|37586.8|37546.8|37581.8|37541.8|0
1623940420000|2021-06-17 14:33:40|37585.8|37545.8|37586.8|37546.8|37586.8|37546.8|37576.8|37536.8|22
1623940430000|2021-06-17 14:33:50|37596.8|37556.8|37596.8|37556.8|37596.8|37556.8|37596.8|37556.8|8
1623940440000|2021-06-17 14:34:00|37595.8|37555.8|37576.8|37536.8|37595.8|37555.8|37576.8|37536.8|6
1623940450000|2021-06-17 14:34:10|37571.8|37531.8|37576.8|37536.8|37576.8|37536.8|37571.8|37531.8|1
1623940460000|2021-06-17 14:34:20|37575.8|37535.8|37570.8|37530.8|37575.8|37535.8|37570.8|37530.8|4
1623940470000|2021-06-17 14:34:30|37562.9|37522.9|37566.8|37526.8|37567.9|37527.9|37562.9|37522.9|7
1623940480000|2021-06-17 14:34:40|37557.9|37517.9|37566.8|37526.8|37576.8|37536.8|37557.9|37517.9|8
1623940490000|2021-06-17 14:34:50|37567.9|37527.9|37567.9|37527.9|37567.9|37527.9|37566.8|37526.8|4
1623940500000|2021-06-17 14:35:00|37566.8|37526.8|37566.8|37526.8|37566.8|37526.8|37566.8|37526.8|0
1623940510000|2021-06-17 14:35:10|||||||||10
1623940520000|2021-06-17 14:35:20|||||||||11
1623940530000|2021-06-17 14:35:30|37570.8|37530.8|37567.9|37527.9|37570.8|37530.8|37566.8|37526.8|3
1623940540000|2021-06-17 14:35:40|37566.8|37526.8|37567.9|37527.9|37572.9|37532.9|37566.8|37526.8|7
1623940550000|2021-06-17 14:35:50|37566.8|37526.8|37566.8|37526.8|37566.8|37526.8|37566.8|37526.8|0
1623940560000|2021-06-17 14:36:00|37571.8|37531.8|37556.8|37516.8|37571.8|37531.8|37556.8|37516.8|5
1623940580000|2021-06-17 14:36:20|37552.9|37512.9|37546.8|37506.8|37552.9|37512.9|37546.8|37506.8|12
1623940590000|2021-06-17 14:36:30|37542.9|37502.9|37542.9|37502.9|37542.9|37502.9|37542.9|37502.9|5
1623940600000|2021-06-17 14:36:40|37546.8|37506.8|37550.8|37510.8|37550.8|37510.8|37536.8|37496.8|3
1623940610000|2021-06-17 14:36:50|37551.8|37511.8|37550.8|37510.8|37555.8|37515.8|37550.8|37510.8|36
1623940620000|2021-06-17 14:37:00|37546.8|37506.8|37546.8|37506.8|37546.8|37506.8|37546.8|37506.8|1
1623940630000|2021-06-17 14:37:10|37540.8|37500.8|37546.8|37506.8|37546.8|37506.8|37536.8|37496.8|8
1623940640000|2021-06-17 14:37:20|37556.8|37516.8|37546.8|37506.8|37556.8|37516.8|37546.8|37506.8|13
1623940650000|2021-06-17 14:37:30|37547.9|37507.9|37545.8|37505.8|37547.9|37507.9|37540.8|37500.8|2
1623940660000|2021-06-17 14:37:40|37546.8|37506.8|37556.8|37516.8|37556.8|37516.8|37546.8|37506.8|6
1623940670000|2021-06-17 14:37:50|37557.9|37517.9|37566.8|37526.8|37571.8|37531.8|37557.9|37517.9|1
1623940680000|2021-06-17 14:38:00|37567.9|37527.9|37576.8|37536.8|37576.8|37536.8|37567.9|37527.9|2
1623940690000|2021-06-17 14:38:10|37581.8|37541.8|37576.8|37536.8|37581.8|37541.8|37576.8|37536.8|12
1623940700000|2021-06-17 14:38:20|37567.9|37527.9|37571.8|37531.8|37571.8|37531.8|37566.8|37526.8|8
1623940710000|2021-06-17 14:38:30|37576.8|37536.8|37586.8|37546.8|37590.8|37550.8|37576.8|37536.8|29
1623940720000|2021-06-17 14:38:40|37590.8|37550.8|37600.8|37560.8|37600.8|37560.8|37590.8|37550.8|13
1623940730000|2021-06-17 14:38:50|37596.8|37556.8|37600.8|37560.8|37610.8|37570.8|37596.8|37556.8|18
1623940740000|2021-06-17 14:39:00|37596.8|37556.8|37591.8|37551.8|37596.8|37556.8|37591.8|37551.8|3
1623940750000|2021-06-17 14:39:10|37592.9|37552.9|37601.8|37561.8|37601.8|37561.8|37592.9|37552.9|0
1623940760000|2021-06-17 14:39:20|37605.8|37565.8|37596.8|37556.8|37605.8|37565.8|37596.8|37556.8|2
1623940770000|2021-06-17 14:39:30|37600.8|37560.8|37610.8|37570.8|37610.8|37570.8|37596.8|37556.8|1
1623940780000|2021-06-17 14:39:40|37616.8|37576.8|37616.8|37576.8|37621.8|37581.8|37611.8|37571.8|6
1623940790000|2021-06-17 14:39:50|37615.8|37575.8|37600.8|37560.8|37615.8|37575.8|37600.8|37560.8|7
1623940800000|2021-06-17 14:40:00|37596.8|37556.8|37586.8|37546.8|37600.8|37560.8|37586.8|37546.8|9
1623940820000|2021-06-17 14:40:20|37591.8|37551.8|37591.8|37551.8|37591.8|37551.8|37591.8|37551.8|2
1623940830000|2021-06-17 14:40:30|37587.9|37547.9|37586.8|37546.8|37587.9|37547.9|37586.8|37546.8|0
1623940840000|2021-06-17 14:40:40|37587.9|37547.9|37595.8|37555.8|37595.8|37555.8|37587.9|37547.9|3
1623940850000|2021-06-17 14:40:50|37594.7|37554.7|37591.8|37551.8|37594.7|37554.7|37587.9|37547.9|1
1623940860000|2021-06-17 14:41:00|37586.8|37546.8|37577.9|37537.9|37586.8|37546.8|37576.8|37536.8|9
1623940870000|2021-06-17 14:41:10|37580.8|37540.8|37586.8|37546.8|37586.8|37546.8|37580.8|37540.8|1
1623940880000|2021-06-17 14:41:20|37585.8|37545.8|37585.8|37545.8|37586.8|37546.8|37585.8|37545.8|2
1623940890000|2021-06-17 14:41:30|37581.8|37541.8|37575.8|37535.8|37581.8|37541.8|37571.8|37531.8|9
1623940910000|2021-06-17 14:41:50|37571.8|37531.8|37571.8|37531.8|37576.8|37536.8|37570.8|37530.8|6
1623940920000|2021-06-17 14:42:00|37575.8|37535.8|37570.8|37530.8|37575.8|37535.8|37570.8|37530.8|1
1623940930000|2021-06-17 14:42:10|37571.8|37531.8|37571.8|37531.8|37571.8|37531.8|37571.8|37531.8|3
1623940940000|2021-06-17 14:42:20|37570.8|37530.8|37571.8|37531.8|37576.8|37536.8|37570.8|37530.8|5
1623940950000|2021-06-17 14:42:30|37570.8|37530.8|37571.8|37531.8|37571.8|37531.8|37570.8|37530.8|1
1623940960000|2021-06-17 14:42:40|37570.8|37530.8|37570.8|37530.8|37570.8|37530.8|37570.8|37530.8|9
1623940970000|2021-06-17 14:42:50|37575.8|37535.8|37570.8|37530.8|37575.8|37535.8|37570.8|37530.8|2
1623940980000|2021-06-17 14:43:00|37571.8|37531.8|37581.8|37541.8|37581.8|37541.8|37571.8|37531.8|3
1623940990000|2021-06-17 14:43:10|37585.8|37545.8|37575.8|37535.8|37586.8|37546.8|37575.8|37535.8|6
1623941000000|2021-06-17 14:43:20|37571.8|37531.8|37571.8|37531.8|37571.8|37531.8|37570.8|37530.8|0
1623941010000|2021-06-17 14:43:30|37576.8|37536.8|37581.8|37541.8|37586.8|37546.8|37576.8|37536.8|5
1623941020000|2021-06-17 14:43:40|37586.8|37546.8|37590.8|37550.8|37591.8|37551.8|37586.8|37546.8|3
1623941030000|2021-06-17 14:43:50|37586.8|37546.8|37586.8|37546.8|37586.8|37546.8|37586.8|37546.8|1
1623941040000|2021-06-17 14:44:00|37591.8|37551.8|37586.8|37546.8|37591.8|37551.8|37586.8|37546.8|1
1623941050000|2021-06-17 14:44:10|37591.8|37551.8|37591.8|37551.8|37591.8|37551.8|37591.8|37551.8|1
1623941060000|2021-06-17 14:44:20|37596.8|37556.8|37591.8|37551.8|37596.8|37556.8|37586.8|37546.8|21
1623941070000|2021-06-17 14:44:30|37596.8|37556.8|37606.8|37566.8|37606.8|37566.8|37596.8|37556.8|23
1623941080000|2021-06-17 14:44:40|37616.8|37576.8|37617.9|37577.9|37617.9|37577.9|37616.8|37576.8|33
1623941090000|2021-06-17 14:44:50|37616.8|37576.8|37611.8|37571.8|37616.8|37576.8|37606.8|37566.8|12
1623941100000|2021-06-17 14:45:00|37607.9|37567.9|37621.8|37581.8|37625.8|37585.8|37607.9|37567.9|3
1623941110000|2021-06-17 14:45:10|37620.8|37580.8|37615.8|37575.8|37620.8|37580.8|37611.8|37571.8|6
1623941120000|2021-06-17 14:45:20|37610.8|37570.8|37600.8|37560.8|37615.8|37575.8|37600.8|37560.8|7
1623941130000|2021-06-17 14:45:30|37596.8|37556.8|37596.8|37556.8|37600.8|37560.8|37592.9|37552.9|6
1623941140000|2021-06-17 14:45:40|37601.8|37561.8|37596.8|37556.8|37606.8|37566.8|37596.8|37556.8|7
1623941150000|2021-06-17 14:45:50|37600.8|37560.8|37611.8|37571.8|37611.8|37571.8|37596.8|37556.8|4
1623941160000|2021-06-17 14:46:00|37607.9|37567.9|37607.9|37567.9|37608.9|37568.9|37606.8|37566.8|22
1623941170000|2021-06-17 14:46:10|37606.8|37566.8|37606.8|37566.8|37606.8|37566.8|37596.8|37556.8|6
1623941180000|2021-06-17 14:46:20|37602.9|37562.9|37607.9|37567.9|37607.9|37567.9|37602.9|37562.9|1
1623941190000|2021-06-17 14:46:30|37608.9|37568.9|37617.9|37577.9|37617.9|37577.9|37608.9|37568.9|6
1623941200000|2021-06-17 14:46:40|37618.9|37578.9|37615.8|37575.8|37622.9|37582.9|37611.8|37571.8|7
1623941210000|2021-06-17 14:46:50|37616.8|37576.8|37612.9|37572.9|37616.8|37576.8|37606.8|37566.8|1
1623941220000|2021-06-17 14:47:00|37610.8|37570.8|37606.8|37566.8|37611.8|37571.8|37602.9|37562.9|10
1623941230000|2021-06-17 14:47:10|37602.9|37562.9|37612.9|37572.9|37616.8|37576.8|37602.9|37562.9|2
1623941240000|2021-06-17 14:47:20|37608.9|37568.9|37597.9|37557.9|37608.9|37568.9|37596.8|37556.8|3
1623941250000|2021-06-17 14:47:30|37596.8|37556.8|37611.8|37571.8|37611.8|37571.8|37596.8|37556.8|10
1623941260000|2021-06-17 14:47:40|37612.9|37572.9|37612.9|37572.9|37622.9|37582.9|37612.9|37572.9|6
1623941270000|2021-06-17 14:47:50|37616.8|37576.8|37617.9|37577.9|37622.9|37582.9|37616.8|37576.8|12
1623941280000|2021-06-17 14:48:00|37618.9|37578.9|37617.9|37577.9|37622.9|37582.9|37617.9|37577.9|3
1623941290000|2021-06-17 14:48:10|37622.9|37582.9|37626.8|37586.8|37631.8|37591.8|37622.9|37582.9|1
1623941300000|2021-06-17 14:48:20|37627.9|37587.9|37617.9|37577.9|37627.9|37587.9|37617.9|37577.9|1
1623941310000|2021-06-17 14:48:30|37625.8|37585.8|37626.8|37586.8|37626.8|37586.8|37622.9|37582.9|0
1623941320000|2021-06-17 14:48:40|37628.9|37588.9|37626.8|37586.8|37632.9|37592.9|37626.8|37586.8|6
1623941330000|2021-06-17 14:48:50|37627.9|37587.9|37620.8|37580.8|37627.9|37587.9|37620.8|37580.8|7
1623941340000|2021-06-17 14:49:00|37621.8|37581.8|37612.9|37572.9|37626.8|37586.8|37612.9|37572.9|5
1623941350000|2021-06-17 14:49:10|37622.9|37582.9|37622.9|37582.9|37622.9|37582.9|37622.9|37582.9|1
1623941360000|2021-06-17 14:49:20|37617.9|37577.9|37616.8|37576.8|37622.9|37582.9|37612.9|37572.9|5
1623941370000|2021-06-17 14:49:30|37612.9|37572.9|37616.8|37576.8|37621.8|37581.8|37612.9|37572.9|1
1623941380000|2021-06-17 14:49:40|37617.9|37577.9|37612.9|37572.9|37617.9|37577.9|37612.9|37572.9|2
1623941390000|2021-06-17 14:49:50|37616.8|37576.8|37612.9|37572.9|37616.8|37576.8|37612.9|37572.9|9
1623941400000|2021-06-17 14:50:00|37622.9|37582.9|37602.9|37562.9|37622.9|37582.9|37602.9|37562.9|9
1623941410000|2021-06-17 14:50:10|37592.9|37552.9|37611.8|37571.8|37611.8|37571.8|37592.9|37552.9|11
1623941420000|2021-06-17 14:50:20|37607.9|37567.9|37592.9|37552.9|37612.9|37572.9|37592.9|37552.9|5
1623941430000|2021-06-17 14:50:30|37593.9|37553.9|37602.9|37562.9|37602.9|37562.9|37593.9|37553.9|4
1623941440000|2021-06-17 14:50:40|37601.8|37561.8|37601.8|37561.8|37601.8|37561.8|37601.8|37561.8|1
1623941450000|2021-06-17 14:50:50|37597.9|37557.9|37592.9|37552.9|37597.9|37557.9|37592.9|37552.9|0
1623941460000|2021-06-17 14:51:00|||||||||1
1623941470000|2021-06-17 14:51:10|37597.9|37557.9|37596.8|37556.8|37601.8|37561.8|37596.8|37556.8|6
1623941480000|2021-06-17 14:51:20|37576.8|37536.8|37566.8|37526.8|37576.8|37536.8|37566.8|37526.8|10
1623941490000|2021-06-17 14:51:30|37571.8|37531.8|37566.8|37526.8|37571.8|37531.8|37566.8|37526.8|3
1623941500000|2021-06-17 14:51:40|37576.8|37536.8|37571.8|37531.8|37576.8|37536.8|37571.8|37531.8|6
1623941510000|2021-06-17 14:51:50|37572.9|37532.9|37571.8|37531.8|37572.9|37532.9|37566.8|37526.8|9
1623941520000|2021-06-17 14:52:00|37570.8|37530.8|37575.8|37535.8|37580.8|37540.8|37570.8|37530.8|5
1623941530000|2021-06-17 14:52:10|37576.8|37536.8|37580.8|37540.8|37580.8|37540.8|37571.8|37531.8|4
1623941540000|2021-06-17 14:52:20|37576.8|37536.8|37586.8|37546.8|37586.8|37546.8|37575.8|37535.8|17
1623941550000|2021-06-17 14:52:30|37590.8|37550.8|37597.9|37557.9|37597.9|37557.9|37590.8|37550.8|16
1623941560000|2021-06-17 14:52:40|37598.9|37558.9|37606.8|37566.8|37606.8|37566.8|37598.9|37558.9|1
1623941570000|2021-06-17 14:52:50|37612.9|37572.9|37612.9|37572.9|37612.9|37572.9|37611.8|37571.8|27
1623941580000|2021-06-17 14:53:00|37607.9|37567.9|37607.9|37567.9|37607.9|37567.9|37607.9|37567.9|6
1623941590000|2021-06-17 14:53:10|37606.8|37566.8|37602.9|37562.9|37606.8|37566.8|37602.9|37562.9|1
1623941600000|2021-06-17 14:53:20|37610.8|37570.8|37612.9|37572.9|37612.9|37572.9|37610.8|37570.8|4
1623941610000|2021-06-17 14:53:30|37616.8|37576.8|37612.9|37572.9|37616.8|37576.8|37612.9|37572.9|2
1623941620000|2021-06-17 14:53:40|37611.8|37571.8|37607.9|37567.9|37611.8|37571.8|37607.9|37567.9|2
1623941630000|2021-06-17 14:53:50|37606.8|37566.8|37606.8|37566.8|37606.8|37566.8|37602.9|37562.9|3
1623941640000|2021-06-17 14:54:00|||||||||1
1623941660000|2021-06-17 14:54:20|37608.9|37568.9|37617.9|37577.9|37617.9|37577.9|37608.9|37568.9|12
1623941670000|2021-06-17 14:54:30|37606.8|37566.8|37607.9|37567.9|37616.8|37576.8|37606.8|37566.8|8
1623941680000|2021-06-17 14:54:40|37612.9|37572.9|37616.8|37576.8|37616.8|37576.8|37612.9|37572.9|1
1623941700000|2021-06-17 14:55:00|37617.9|37577.9|37621.8|37581.8|37626.8|37586.8|37617.9|37577.9|16
1623941710000|2021-06-17 14:55:10|37616.8|37576.8|37597.9|37557.9|37617.9|37577.9|37596.8|37556.8|7
1623941720000|2021-06-17 14:55:20|37606.8|37566.8|37607.9|37567.9|37607.9|37567.9|37606.8|37566.8|1
1623941730000|2021-06-17 14:55:30|37606.8|37566.8|37596.8|37556.8|37606.8|37566.8|37592.9|37552.9|25
1623941740000|2021-06-17 14:55:40|37592.9|37552.9|37582.9|37542.9|37592.9|37552.9|37582.9|37542.9|11
1623941750000|2021-06-17 14:55:50|37586.8|37546.8|37582.9|37542.9|37586.8|37546.8|37582.9|37542.9|1
1623941760000|2021-06-17 14:56:00|37587.9|37547.9|37586.8|37546.8|37587.9|37547.9|37586.8|37546.8|1
1623941770000|2021-06-17 14:56:10|37582.9|37542.9|37577.9|37537.9|37586.8|37546.8|37576.8|37536.8|20
1623941780000|2021-06-17 14:56:20|37576.8|37536.8|37582.9|37542.9|37582.9|37542.9|37572.9|37532.9|12
1623941790000|2021-06-17 14:56:30|37578.9|37538.9|37582.9|37542.9|37582.9|37542.9|37577.9|37537.9|2
1623941800000|2021-06-17 14:56:40|37578.9|37538.9|37576.8|37536.8|37578.9|37538.9|37572.9|37532.9|2
1623941810000|2021-06-17 14:56:50|37577.9|37537.9|37577.9|37537.9|37577.9|37537.9|37572.9|37532.9|1
1623941820000|2021-06-17 14:57:00|37573.9|37533.9|37567.9|37527.9|37576.8|37536.8|37562.9|37522.9|10
1623941830000|2021-06-17 14:57:10|37568.9|37528.9|37567.9|37527.9|37571.8|37531.8|37563.9|37523.9|1
1623941840000|2021-06-17 14:57:20|37562.9|37522.9|37567.9|37527.9|37572.9|37532.9|37562.9|37522.9|6
1623941850000|2021-06-17 14:57:30|37562.9|37522.9|37566.8|37526.8|37566.8|37526.8|37562.9|37522.9|0
1623941860000|2021-06-17 14:57:40|37571.8|37531.8|37582.9|37542.9|37582.9|37542.9|37567.9|37527.9|2
1623941870000|2021-06-17 14:57:50|37587.9|37547.9|37587.9|37547.9|37587.9|37547.9|37582.9|37542.9|7
1623941880000|2021-06-17 14:58:00|37586.8|37546.8|37577.9|37537.9|37587.9|37547.9|37577.9|37537.9|24
1623941890000|2021-06-17 14:58:10|37578.9|37538.9|37577.9|37537.9|37582.9|37542.9|37577.9|37537.9|0
1623941900000|2021-06-17 14:58:20|37581.8|37541.8|37577.9|37537.9|37582.9|37542.9|37577.9|37537.9|6
1623941910000|2021-06-17 14:58:30|37576.8|37536.8|37577.9|37537.9|37577.9|37537.9|37576.8|37536.8|2
1623941920000|2021-06-17 14:58:40|37592.9|37552.9|37586.8|37546.8|37592.9|37552.9|37586.8|37546.8|8
1623941930000|2021-06-17 14:58:50|37592.9|37552.9|37592.9|37552.9|37592.9|37552.9|37592.9|37552.9|5
1623941940000|2021-06-17 14:59:00|37593.9|37553.9|37592.9|37552.9|37593.9|37553.9|37592.9|37552.9|13
1623941950000|2021-06-17 14:59:10|37586.8|37546.8|37587.9|37547.9|37592.9|37552.9|37586.8|37546.8|7
1623941960000|2021-06-17 14:59:20|37592.9|37552.9|37602.9|37562.9|37602.9|37562.9|37592.9|37552.9|28
1623941970000|2021-06-17 14:59:30|||||||||4
1623941980000|2021-06-17 14:59:40|37613.9|37573.9|37612.9|37572.9|37613.9|37573.9|37608.9|37568.9|22
1623941990000|2021-06-17 14:59:50|37598.9|37558.9|37591.8|37551.8|37598.9|37558.9|37582.9|37542.9|10
1623942000000|2021-06-17 15:00:00|37592.9|37552.9|37582.9|37542.9|37593.9|37553.9|37578.9|37538.9|8
1623942010000|2021-06-17 15:00:10|37578.9|37538.9|37592.9|37552.9|37592.9|37552.9|37578.9|37538.9|7
1623942020000|2021-06-17 15:00:20|37597.9|37557.9|37597.9|37557.9|37597.9|37557.9|37597.9|37557.9|6
1623942030000|2021-06-17 15:00:30|37598.9|37558.9|37602.9|37562.9|37602.9|37562.9|37597.9|37557.9|6
1623942040000|2021-06-17 15:00:40|37597.9|37557.9|37605|37565|37605|37565|37597.9|37557.9|11
1623942050000|2021-06-17 15:00:50|37603.9|37563.9|37598.9|37558.9|37605|37565|37593.9|37553.9|2
1623942060000|2021-06-17 15:01:00|37602.9|37562.9|37597.9|37557.9|37603.9|37563.9|37592.9|37552.9|1
1623942070000|2021-06-17 15:01:10|37598.9|37558.9|37603.9|37563.9|37603.9|37563.9|37595|37555|3
1623942080000|2021-06-17 15:01:20|37605|37565|37601.8|37561.8|37612.9|37572.9|37597.9|37557.9|3
1623942090000|2021-06-17 15:01:30|37597.9|37557.9|37592.9|37552.9|37606.8|37566.8|37592.9|37552.9|3
1623942100000|2021-06-17 15:01:40|37598.9|37558.9|37607.9|37567.9|37607.9|37567.9|37592.9|37552.9|17
1623942110000|2021-06-17 15:01:50|37603.9|37563.9|37597.9|37557.9|37608.9|37568.9|37593.9|37553.9|1
1623942120000|2021-06-17 15:02:00|37593.9|37553.9|37598.9|37558.9|37603.9|37563.9|37593.9|37553.9|0
1623942130000|2021-06-17 15:02:10|37602.9|37562.9|37612.9|37572.9|37612.9|37572.9|37602.9|37562.9|3
1623942140000|2021-06-17 15:02:20|37617.9|37577.9|37618.9|37578.9|37618.9|37578.9|37617.9|37577.9|4
1623942150000|2021-06-17 15:02:30|37617.9|37577.9|37622.9|37582.9|37622.9|37582.9|37612.9|37572.9|1
1623942170000|2021-06-17 15:02:50|37615|37575|37628.9|37588.9|37628.9|37588.9|37615|37575|25
1623942180000|2021-06-17 15:03:00|37633.9|37593.9|37632.9|37592.9|37638.9|37598.9|37622.9|37582.9|5
1623942190000|2021-06-17 15:03:10|37631.8|37591.8|37603.9|37563.9|37631.8|37591.8|37602.9|37562.9|11
1623942200000|2021-06-17 15:03:20|||||||||3
1623942210000|2021-06-17 15:03:30|37608.9|37568.9|37598.9|37558.9|37608.9|37568.9|37598.9|37558.9|0
1623942220000|2021-06-17 15:03:40|37606.8|37566.8|37602.9|37562.9|37612.9|37572.9|37602.9|37562.9|4
1623942240000|2021-06-17 15:04:00|37596.8|37556.8|37597.9|37557.9|37597.9|37557.9|37596.8|37556.8|10
1623942250000|2021-06-17 15:04:10|37601.8|37561.8|37602.9|37562.9|37602.9|37562.9|37597.9|37557.9|10
1623942260000|2021-06-17 15:04:20|37616.8|37576.8|37616.8|37576.8|37616.8|37576.8|37612.9|37572.9|0
1623942270000|2021-06-17 15:04:30|37622.9|37582.9|37627.9|37587.9|37627.9|37587.9|37621.8|37581.8|8
1623942280000|2021-06-17 15:04:40|37632.9|37592.9|37642.9|37602.9|37642.9|37602.9|37632.9|37592.9|2
1623942290000|2021-06-17 15:04:50|37652.9|37612.9|37647.9|37607.9|37652.9|37612.9|37647.9|37607.9|8
1623942300000|2021-06-17 15:05:00|37648.9|37608.9|37657.9|37617.9|37658.9|37618.9|37647.9|37607.9|23
1623942310000|2021-06-17 15:05:10|37662.9|37622.9|37657.9|37617.9|37662.9|37622.9|37657.9|37617.9|10
1623942320000|2021-06-17 15:05:20|37652.9|37612.9|37648.9|37608.9|37657.9|37617.9|37648.9|37608.9|0
1623942330000|2021-06-17 15:05:30|37657.9|37617.9|37668.9|37628.9|37668.9|37628.9|37657.9|37617.9|1
1623942340000|2021-06-17 15:05:40|37670|37630|37690|37650|37690|37650|37668.9|37628.9|44
1623942350000|2021-06-17 15:05:50|37688.9|37648.9|37690|37650|37695|37655|37686.1|37646.1|12
1623942360000|2021-06-17 15:06:00|37688.9|37648.9|37725|37685|37735|37695|37688.9|37648.9|39
1623942370000|2021-06-17 15:06:10|37728.9|37688.9|37735|37695|37735|37695|37725|37685|2
1623942380000|2021-06-17 15:06:20|37730|37690|37730|37690|37730|37690|37730|37690|0
1623942390000|2021-06-17 15:06:30|37725|37685|37755|37715|37765|37725|37725|37685|44
1623942400000|2021-06-17 15:06:40|||||||||10
1623942410000|2021-06-17 15:06:50|37751.1|37711.1|37756.1|37716.1|37765|37725|37751.1|37711.1|17
1623942420000|2021-06-17 15:07:00|37755|37715|37735|37695|37755|37715|37735|37695|15
1623942430000|2021-06-17 15:07:10|37725|37685|37738.9|37698.9|37738.9|37698.9|37725|37685|3
1623942440000|2021-06-17 15:07:20|37737.9|37697.9|37745|37705|37745|37705|37735|37695|1
1623942450000|2021-06-17 15:07:30|37740|37700|37735|37695|37745|37705|37735|37695|7
1623942460000|2021-06-17 15:07:40|||||||||4
1623942470000|2021-06-17 15:07:50|37728.9|37688.9|37725|37685|37728.9|37688.9|37718.9|37678.9|8
1623942480000|2021-06-17 15:08:00|37726.1|37686.1|37735|37695|37735|37695|37726.1|37686.1|3
1623942490000|2021-06-17 15:08:10|37733.9|37693.9|37730|37690|37733.9|37693.9|37730|37690|5
1623942500000|2021-06-17 15:08:20|37728.9|37688.9|37735|37695|37735|37695|37728.9|37688.9|8
1623942510000|2021-06-17 15:08:30|37738.9|37698.9|37750|37710|37755|37715|37738.9|37698.9|3
1623942520000|2021-06-17 15:08:40|37751.1|37711.1|37760|37720|37760|37720|37751.1|37711.1|11
1623942530000|2021-06-17 15:08:50|37765|37725|37760|37720|37765|37725|37758.9|37718.9|24
1623942540000|2021-06-17 15:09:00|37763.9|37723.9|37765|37725|37768.9|37728.9|37763.9|37723.9|1
1623942550000|2021-06-17 15:09:10|37760|37720|37760|37720|37760|37720|37755|37715|1
1623942560000|2021-06-17 15:09:20|37756.1|37716.1|37775|37735|37775|37735|37756.1|37716.1|21
1623942570000|2021-06-17 15:09:30|37770|37730|37788.9|37748.9|37788.9|37748.9|37770|37730|2
1623942580000|2021-06-17 15:09:40|37785|37745|37785|37745|37788.9|37748.9|37785|37745|2
1623942590000|2021-06-17 15:09:50|37780|37740|37825|37785|37825|37785|37780|37740|80
1623942600000|2021-06-17 15:10:00|37820|37780|37837.1|37797.1|37837.1|37797.1|37808.9|37768.9|321
1623942610000|2021-06-17 15:10:10|37843.2|37803.2|37844.2|37804.2|37844.2|37804.2|37834.2|37794.2|13
1623942620000|2021-06-17 15:10:20|37843.2|37803.2|37849.2|37809.2|37849.2|37809.2|37839.2|37799.2|6
1623942630000|2021-06-17 15:10:30|37868.2|37828.2|37863.2|37823.2|37868.2|37828.2|37863.2|37823.2|10
1623942640000|2021-06-17 15:10:40|37857.1|37817.1|37868.2|37828.2|37873.2|37833.2|37857.1|37817.1|17
1623942650000|2021-06-17 15:10:50|37867.1|37827.1|37859.2|37819.2|37878.2|37838.2|37859.2|37819.2|18
1623942660000|2021-06-17 15:11:00|37868.2|37828.2|37858.2|37818.2|37868.2|37828.2|37858.2|37818.2|6
1623942670000|2021-06-17 15:11:10|37854.2|37814.2|37854.2|37814.2|37859.2|37819.2|37853.2|37813.2|7
1623942680000|2021-06-17 15:11:20|37855.3|37815.3|37854.2|37814.2|37858.2|37818.2|37853.2|37813.2|5
1623942690000|2021-06-17 15:11:30|37863.2|37823.2|37864.2|37824.2|37873.2|37833.2|37854.2|37814.2|6
1623942700000|2021-06-17 15:11:40|37863.2|37823.2|37864.2|37824.2|37864.2|37824.2|37863.2|37823.2|1
1623942710000|2021-06-17 15:11:50|37863.2|37823.2|37869.2|37829.2|37874.2|37834.2|37854.2|37814.2|22
1623942720000|2021-06-17 15:12:00|37879.2|37839.2|37874.2|37834.2|37884.2|37844.2|37873.2|37833.2|18
1623942730000|2021-06-17 15:12:10|37873.2|37833.2|37878.2|37838.2|37878.2|37838.2|37869.2|37829.2|2
1623942740000|2021-06-17 15:12:20|37874.2|37834.2|37884.2|37844.2|37884.2|37844.2|37874.2|37834.2|3
1623942750000|2021-06-17 15:12:30|37879.2|37839.2|37874.2|37834.2|37879.2|37839.2|37869.2|37829.2|7
1623942760000|2021-06-17 15:12:40|37879.2|37839.2|37879.2|37839.2|37879.2|37839.2|37869.2|37829.2|17
1623942770000|2021-06-17 15:12:50|37884.2|37844.2|37883.2|37843.2|37889.2|37849.2|37879.2|37839.2|9
1623942780000|2021-06-17 15:13:00|37882.1|37842.1|37884.2|37844.2|37884.2|37844.2|37873.2|37833.2|9
1623942790000|2021-06-17 15:13:10|37885.3|37845.3|37883.2|37843.2|37890.3|37850.3|37883.2|37843.2|7
1623942800000|2021-06-17 15:13:20|37884.2|37844.2|37893.2|37853.2|37893.2|37853.2|37883.2|37843.2|3
1623942810000|2021-06-17 15:13:30|37883.2|37843.2|37883.2|37843.2|37883.2|37843.2|37883.2|37843.2|32
1623942820000|2021-06-17 15:13:40|37884.2|37844.2|37904.2|37864.2|37904.2|37864.2|37883.2|37843.2|40
1623942830000|2021-06-17 15:13:50|37899.2|37859.2|37894.2|37854.2|37904.2|37864.2|37894.2|37854.2|7
1623942840000|2021-06-17 15:14:00|37884.2|37844.2|37879.2|37839.2|37888.2|37848.2|37875.3|37835.3|13
1623942850000|2021-06-17 15:14:10|37878.2|37838.2|37874.2|37834.2|37878.2|37838.2|37869.2|37829.2|12
1623942860000|2021-06-17 15:14:20|37877.4|37837.4|37876.4|37836.4|37881.4|37841.4|37875.3|37835.3|6
1623942870000|2021-06-17 15:14:30|37875.3|37835.3|37871.4|37831.4|37881.4|37841.4|37871.4|37831.4|4
1623942880000|2021-06-17 15:14:40|37881.4|37841.4|37881.4|37841.4|37886.4|37846.4|37871.4|37831.4|20
1623942890000|2021-06-17 15:14:50|37886.4|37846.4|37905.3|37865.3|37905.3|37865.3|37886.4|37846.4|12
1623942900000|2021-06-17 15:15:00|37911.4|37871.4|37885.3|37845.3|37911.4|37871.4|37885.3|37845.3|12
1623942910000|2021-06-17 15:15:10|37881.4|37841.4|37866.4|37826.4|37881.4|37841.4|37866.4|37826.4|19
1623942920000|2021-06-17 15:15:20|37871.4|37831.4|37871.4|37831.4|37875.3|37835.3|37871.4|37831.4|1
1623942930000|2021-06-17 15:15:30|37867.4|37827.4|37866.4|37826.4|37867.4|37827.4|37866.4|37826.4|1
1623942940000|2021-06-17 15:15:40|37871.4|37831.4|37876.4|37836.4|37881.4|37841.4|37871.4|37831.4|10
1623942950000|2021-06-17 15:15:50|37877.4|37837.4|37881.4|37841.4|37881.4|37841.4|37877.4|37837.4|0
1623942960000|2021-06-17 15:16:00|37876.4|37836.4|37881.4|37841.4|37885.3|37845.3|37876.4|37836.4|6
1623942970000|2021-06-17 15:16:10|37876.4|37836.4|37875.3|37835.3|37876.4|37836.4|37875.3|37835.3|8
1623942980000|2021-06-17 15:16:20|37871.4|37831.4|37868.5|37828.5|37875.3|37835.3|37867.4|37827.4|79
1623942990000|2021-06-17 15:16:30|37867.4|37827.4|37867.4|37827.4|37867.4|37827.4|37867.4|37827.4|20
1623943000000|2021-06-17 15:16:40|||||||||9
1623943010000|2021-06-17 15:16:50|||||||||2
1623943020000|2021-06-17 15:17:00|37865.3|37825.3|37862.4|37822.4|37867.4|37827.4|37857.4|37817.4|33
1623943030000|2021-06-17 15:17:10|37858.5|37818.5|37868.5|37828.5|37872.4|37832.4|37858.5|37818.5|9
1623943040000|2021-06-17 15:17:20|37872.4|37832.4|37867.4|37827.4|37872.4|37832.4|37867.4|37827.4|1
1623943050000|2021-06-17 15:17:30|37862.4|37822.4|37858.5|37818.5|37863.5|37823.5|37857.4|37817.4|4
1623943060000|2021-06-17 15:17:40|37862.4|37822.4|37857.4|37817.4|37862.4|37822.4|37857.4|37817.4|0
1623943070000|2021-06-17 15:17:50|37867.4|37827.4|37867.4|37827.4|37868.5|37828.5|37867.4|37827.4|15
1623943080000|2021-06-17 15:18:00|37869.5|37829.5|37877.4|37837.4|37878.5|37838.5|37869.5|37829.5|6
1623943090000|2021-06-17 15:18:10|37872.4|37832.4|37877.4|37837.4|37878.5|37838.5|37867.4|37827.4|19
1623943100000|2021-06-17 15:18:20|37878.5|37838.5|37897.4|37857.4|37907.4|37867.4|37877.4|37837.4|25
1623943110000|2021-06-17 15:18:30|37903.5|37863.5|37897.4|37857.4|37903.5|37863.5|37897.4|37857.4|5
1623943120000|2021-06-17 15:18:40|37898.5|37858.5|37888.5|37848.5|37898.5|37858.5|37888.5|37848.5|30
1623943130000|2021-06-17 15:18:50|37897.4|37857.4|37897.4|37857.4|37898.5|37858.5|37897.4|37857.4|3
1623943140000|2021-06-17 15:19:00|37902.4|37862.4|37907.4|37867.4|37907.4|37867.4|37902.4|37862.4|9
1623943150000|2021-06-17 15:19:10|37901.4|37861.4|37897.4|37857.4|37901.4|37861.4|37897.4|37857.4|2
1623943160000|2021-06-17 15:19:20|37898.5|37858.5|37917.4|37877.4|37917.4|37877.4|37897.4|37857.4|28
1623943170000|2021-06-17 15:19:30|37927.4|37887.4|37927.4|37887.4|37936.4|37896.4|37927.4|37887.4|6
1623943180000|2021-06-17 15:19:40|37928.5|37888.5|37927.4|37887.4|37932.4|37892.4|37927.4|37887.4|11
1623943190000|2021-06-17 15:19:50|37921.4|37881.4|37917.4|37877.4|37921.4|37881.4|37917.4|37877.4|6
1623943200000|2021-06-17 15:20:00|37906.4|37866.4|37906.4|37866.4|37906.4|37866.4|37906.4|37866.4|1
1623943210000|2021-06-17 15:20:10|37907.4|37867.4|37882.4|37842.4|37907.4|37867.4|37882.4|37842.4|24
1623943220000|2021-06-17 15:20:20|37886.4|37846.4|37888.5|37848.5|37893.5|37853.5|37883.5|37843.5|5
1623943230000|2021-06-17 15:20:30|37887.4|37847.4|37898.5|37858.5|37898.5|37858.5|37887.4|37847.4|0
1623943240000|2021-06-17 15:20:40|37903.5|37863.5|37907.4|37867.4|37907.4|37867.4|37903.5|37863.5|1
1623943250000|2021-06-17 15:20:50|37898.5|37858.5|37892.4|37852.4|37898.5|37858.5|37892.4|37852.4|6
1623943260000|2021-06-17 15:21:00|37887.4|37847.4|37888.5|37848.5|37888.5|37848.5|37887.4|37847.4|7
1623943270000|2021-06-17 15:21:10|37887.4|37847.4|37893.5|37853.5|37893.5|37853.5|37887.4|37847.4|8
1623943280000|2021-06-17 15:21:20|37888.5|37848.5|37893.5|37853.5|37893.5|37853.5|37887.4|37847.4|10
1623943290000|2021-06-17 15:21:30|37888.5|37848.5|37887.4|37847.4|37888.5|37848.5|37887.4|37847.4|11
1623943300000|2021-06-17 15:21:40|37888.5|37848.5|37887.4|37847.4|37888.5|37848.5|37887.4|37847.4|0
1623943310000|2021-06-17 15:21:50|37886.4|37846.4|37873.5|37833.5|37886.4|37846.4|37873.5|37833.5|7
1623943320000|2021-06-17 15:22:00|37877.4|37837.4|37877.4|37837.4|37877.4|37837.4|37877.4|37837.4|0
1623943330000|2021-06-17 15:22:10|37878.5|37838.5|37878.5|37838.5|37883.5|37843.5|37878.5|37838.5|5
1623943340000|2021-06-17 15:22:20|37883.5|37843.5|37868.5|37828.5|37883.5|37843.5|37868.5|37828.5|14
1623943350000|2021-06-17 15:22:30|37867.4|37827.4|37857.4|37817.4|37868.5|37828.5|37857.4|37817.4|12
1623943360000|2021-06-17 15:22:40|37847.4|37807.4|37847.4|37807.4|37847.4|37807.4|37847.4|37807.4|17
1623943370000|2021-06-17 15:22:50|37843.5|37803.5|37828.5|37788.5|37843.5|37803.5|37823.5|37783.5|15
1623943380000|2021-06-17 15:23:00|37813.5|37773.5|37803.5|37763.5|37813.5|37773.5|37803.5|37763.5|11
1623943390000|2021-06-17 15:23:10|||||||||7
1623943400000|2021-06-17 15:23:20|37797.4|37757.4|37803.5|37763.5|37803.5|37763.5|37797.4|37757.4|19
1623943410000|2021-06-17 15:23:30|37793.5|37753.5|37798.5|37758.5|37803.5|37763.5|37788.5|37748.5|123
1623943420000|2021-06-17 15:23:40|37803.5|37763.5|37798.5|37758.5|37803.5|37763.5|37798.5|37758.5|18
1623943430000|2021-06-17 15:23:50|37803.5|37763.5|37800.6|37760.6|37805.6|37765.6|37799.5|37759.5|15
1623943440000|2021-06-17 15:24:00|37799.5|37759.5|37798.5|37758.5|37799.5|37759.5|37798.5|37758.5|5
1623943450000|2021-06-17 15:24:10|37793.5|37753.5|37769.5|37729.5|37794.5|37754.5|37769.5|37729.5|46
1623943460000|2021-06-17 15:24:20|37761.7|37721.7|37749.5|37709.5|37761.7|37721.7|37749.5|37709.5|12
1623943470000|2021-06-17 15:24:30|37748.5|37708.5|37749.5|37709.5|37749.5|37709.5|37748.5|37708.5|5
1623943480000|2021-06-17 15:24:40|37744.5|37704.5|37729.5|37689.5|37748.5|37708.5|37729.5|37689.5|8
1623943490000|2021-06-17 15:24:50|37728.5|37688.5|37713.5|37673.5|37728.5|37688.5|37713.5|37673.5|15
1623943500000|2021-06-17 15:25:00|37717.4|37677.4|37708.5|37668.5|37717.4|37677.4|37707.4|37667.4|10
1623943510000|2021-06-17 15:25:10|37707.4|37667.4|37713.5|37673.5|37723.5|37683.5|37707.4|37667.4|13
1623943520000|2021-06-17 15:25:20|37715.6|37675.6|37728.5|37688.5|37728.5|37688.5|37715.6|37675.6|42
1623943530000|2021-06-17 15:25:30|37729.5|37689.5|37744.5|37704.5|37748.5|37708.5|37729.5|37689.5|37
1623943540000|2021-06-17 15:25:40|37748.5|37708.5|37753.5|37713.5|37753.5|37713.5|37739.5|37699.5|10
1623943550000|2021-06-17 15:25:50|37749.5|37709.5|37749.5|37709.5|37753.5|37713.5|37743.5|37703.5|8
1623943560000|2021-06-17 15:26:00|37748.5|37708.5|37737.4|37697.4|37753.5|37713.5|37737.4|37697.4|4
1623943570000|2021-06-17 15:26:10|37738.5|37698.5|37738.5|37698.5|37743.5|37703.5|37738.5|37698.5|13
1623943580000|2021-06-17 15:26:20|37733.5|37693.5|37738.5|37698.5|37739.5|37699.5|37729.5|37689.5|13
1623943590000|2021-06-17 15:26:30|37737.4|37697.4|37742.4|37702.4|37743.5|37703.5|37729.5|37689.5|0
1623943600000|2021-06-17 15:26:40|37738.5|37698.5|37734.5|37694.5|37742.4|37702.4|37733.5|37693.5|13
1623943610000|2021-06-17 15:26:50|37738.5|37698.5|37739.5|37699.5|37743.5|37703.5|37738.5|37698.5|2
1623943620000|2021-06-17 15:27:00|37743.5|37703.5|37748.5|37708.5|37748.5|37708.5|37743.5|37703.5|4
1623943630000|2021-06-17 15:27:10|37757.4|37717.4|37764.5|37724.5|37769.5|37729.5|37757.4|37717.4|38
1623943640000|2021-06-17 15:27:20|37768.5|37728.5|37773.5|37733.5|37773.5|37733.5|37764.5|37724.5|3
1623943650000|2021-06-17 15:27:30|37769.5|37729.5|37768.5|37728.5|37773.5|37733.5|37759.5|37719.5|12
1623943660000|2021-06-17 15:27:40|37764.5|37724.5|37774.5|37734.5|37774.5|37734.5|37764.5|37724.5|8
1623943670000|2021-06-17 15:27:50|37773.5|37733.5|37749.5|37709.5|37774.5|37734.5|37749.5|37709.5|44
1623943680000|2021-06-17 15:28:00|37755.6|37715.6|37765.6|37725.6|37765.6|37725.6|37755.6|37715.6|15
1623943690000|2021-06-17 15:28:10|37769.5|37729.5|37759.5|37719.5|37769.5|37729.5|37759.5|37719.5|3
1623943700000|2021-06-17 15:28:20|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37759.5|37719.5|0
1623943710000|2021-06-17 15:28:30|37759.5|37719.5|37759.5|37719.5|37759.5|37719.5|37759.5|37719.5|3
1623943730000|2021-06-17 15:28:50|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|2
1623943740000|2021-06-17 15:29:00|37761.4|37721.4|37753.5|37713.5|37763.5|37723.5|37753.5|37713.5|57
1623943750000|2021-06-17 15:29:10|||||||||7
1623943760000|2021-06-17 15:29:20|37768.5|37728.5|37773.5|37733.5|37773.5|37733.5|37768.5|37728.5|5
1623943770000|2021-06-17 15:29:30|37774.5|37734.5|37769.5|37729.5|37775.6|37735.6|37769.5|37729.5|5
1623943780000|2021-06-17 15:29:40|37764.5|37724.5|37774.5|37734.5|37775.6|37735.6|37760.6|37720.6|44
1623943790000|2021-06-17 15:29:50|37769.5|37729.5|37770.6|37730.6|37775.6|37735.6|37769.5|37729.5|5
1623943800000|2021-06-17 15:30:00|37774.5|37734.5|37800.6|37760.6|37804.5|37764.5|37774.5|37734.5|27
1623943810000|2021-06-17 15:30:10|37795.6|37755.6|37804.5|37764.5|37804.5|37764.5|37795.6|37755.6|1
1623943820000|2021-06-17 15:30:20|37800.6|37760.6|37820.6|37780.6|37820.6|37780.6|37800.6|37760.6|14
1623943830000|2021-06-17 15:30:30|37830.6|37790.6|37840.6|37800.6|37845.6|37805.6|37830.6|37790.6|35
1623943840000|2021-06-17 15:30:40|37845.6|37805.6|37840.6|37800.6|37845.6|37805.6|37839.5|37799.5|6
1623943850000|2021-06-17 15:30:50|37839.5|37799.5|37850.6|37810.6|37850.6|37810.6|37839.5|37799.5|6
1623943860000|2021-06-17 15:31:00|37840.6|37800.6|37849.5|37809.5|37849.5|37809.5|37840.6|37800.6|10
1623943870000|2021-06-17 15:31:10|37840.6|37800.6|37860.6|37820.6|37860.6|37820.6|37839.5|37799.5|14
1623943880000|2021-06-17 15:31:20|37859.5|37819.5|37869.5|37829.5|37869.5|37829.5|37859.5|37819.5|3
1623943890000|2021-06-17 15:31:30|37874.5|37834.5|37870.6|37830.6|37879.5|37839.5|37869.5|37829.5|3
1623943900000|2021-06-17 15:31:40|37875.6|37835.6|37870.6|37830.6|37875.6|37835.6|37870.6|37830.6|0
1623943910000|2021-06-17 15:31:50|37869.5|37829.5|37859.5|37819.5|37869.5|37829.5|37859.5|37819.5|13
1623943920000|2021-06-17 15:32:00|37860.6|37820.6|37859.5|37819.5|37869.5|37829.5|37849.5|37809.5|56
1623943930000|2021-06-17 15:32:10|37858.5|37818.5|37879.5|37839.5|37879.5|37839.5|37858.5|37818.5|11
1623943940000|2021-06-17 15:32:20|37874.5|37834.5|37859.5|37819.5|37879.5|37839.5|37849.5|37809.5|5
1623943950000|2021-06-17 15:32:30|37857.4|37817.4|37848.5|37808.5|37857.4|37817.4|37848.5|37808.5|25
1623943960000|2021-06-17 15:32:40|37844.5|37804.5|37829.5|37789.5|37844.5|37804.5|37829.5|37789.5|5
1623943970000|2021-06-17 15:32:50|37835.6|37795.6|37835.6|37795.6|37835.6|37795.6|37835.6|37795.6|2
1623943980000|2021-06-17 15:33:00|37834.5|37794.5|37825.6|37785.6|37834.5|37794.5|37825.6|37785.6|12
1623943990000|2021-06-17 15:33:10|37830.6|37790.6|37819.5|37779.5|37835.6|37795.6|37819.5|37779.5|54
1623944000000|2021-06-17 15:33:20|||||||||1
1623944010000|2021-06-17 15:33:30|37821.6|37781.6|37820.6|37780.6|37821.6|37781.6|37819.5|37779.5|4
1623944020000|2021-06-17 15:33:40|37828.5|37788.5|37831.4|37791.4|37831.4|37791.4|37810.6|37770.6|35
1623944030000|2021-06-17 15:33:50|37827.4|37787.4|37823.5|37783.5|37827.4|37787.4|37818.5|37778.5|2
1623944040000|2021-06-17 15:34:00|37817.4|37777.4|37807.4|37767.4|37817.4|37777.4|37807.4|37767.4|3
1623944060000|2021-06-17 15:34:20|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|3
1623944070000|2021-06-17 15:34:30|37819.5|37779.5|37823.5|37783.5|37823.5|37783.5|37819.5|37779.5|1
1623944080000|2021-06-17 15:34:40|37822.4|37782.4|37807.4|37767.4|37822.4|37782.4|37807.4|37767.4|3
1623944090000|2021-06-17 15:34:50|37797.4|37757.4|37783.5|37743.5|37797.4|37757.4|37783.5|37743.5|20
1623944100000|2021-06-17 15:35:00|37797.4|37757.4|37783.5|37743.5|37797.4|37757.4|37783.5|37743.5|4
1623944110000|2021-06-17 15:35:10|37787.4|37747.4|37788.5|37748.5|37793.5|37753.5|37787.4|37747.4|1
1623944120000|2021-06-17 15:35:20|37787.4|37747.4|37778.5|37738.5|37787.4|37747.4|37778.5|37738.5|6
1623944130000|2021-06-17 15:35:30|37783.5|37743.5|37778.5|37738.5|37783.5|37743.5|37774.5|37734.5|10
1623944140000|2021-06-17 15:35:40|37779.5|37739.5|37773.5|37733.5|37779.5|37739.5|37769.5|37729.5|0
1623944150000|2021-06-17 15:35:50|37778.5|37738.5|37788.5|37748.5|37788.5|37748.5|37778.5|37738.5|26
1623944160000|2021-06-17 15:36:00|37793.5|37753.5|37809.5|37769.5|37809.5|37769.5|37789.5|37749.5|8
1623944170000|2021-06-17 15:36:10|37808.5|37768.5|37823.5|37783.5|37823.5|37783.5|37808.5|37768.5|4
1623944180000|2021-06-17 15:36:20|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|2
1623944190000|2021-06-17 15:36:30|37825.3|37785.3|37807.4|37767.4|37825.3|37785.3|37807.4|37767.4|40
1623944200000|2021-06-17 15:36:40|37808.5|37768.5|37807.4|37767.4|37808.5|37768.5|37807.4|37767.4|2
1623944210000|2021-06-17 15:36:50|37808.5|37768.5|37803.5|37763.5|37808.5|37768.5|37803.5|37763.5|1
1623944220000|2021-06-17 15:37:00|37808.5|37768.5|37818.5|37778.5|37818.5|37778.5|37808.5|37768.5|1
1623944230000|2021-06-17 15:37:10|37828.5|37788.5|37809.5|37769.5|37833.5|37793.5|37809.5|37769.5|67
1623944240000|2021-06-17 15:37:20|37808.5|37768.5|37798.5|37758.5|37808.5|37768.5|37797.4|37757.4|12
1623944250000|2021-06-17 15:37:30|37802.4|37762.4|37828.5|37788.5|37828.5|37788.5|37798.5|37758.5|18
1623944260000|2021-06-17 15:37:40|37817.4|37777.4|37798.5|37758.5|37817.4|37777.4|37798.5|37758.5|36
1623944270000|2021-06-17 15:37:50|37803.5|37763.5|37787.4|37747.4|37803.5|37763.5|37783.5|37743.5|3
1623944280000|2021-06-17 15:38:00|37768.5|37728.5|37768.5|37728.5|37773.5|37733.5|37768.5|37728.5|12
1623944290000|2021-06-17 15:38:10|37767.4|37727.4|37741.4|37701.4|37767.4|37727.4|37737.4|37697.4|55
1623944300000|2021-06-17 15:38:20|37736.4|37696.4|37694.2|37654.2|37736.4|37696.4|37694.2|37654.2|49
1623944310000|2021-06-17 15:38:30|37693.2|37653.2|37690.3|37650.3|37693.2|37653.2|37685.3|37645.3|14
1623944320000|2021-06-17 15:38:40|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|10
1623944330000|2021-06-17 15:38:50|37706.4|37666.4|37716.4|37676.4|37721.4|37681.4|37706.4|37666.4|7
1623944340000|2021-06-17 15:39:00|37721.4|37681.4|37725.3|37685.3|37731.4|37691.4|37721.4|37681.4|4
1623944350000|2021-06-17 15:39:10|||||||||1
1623944360000|2021-06-17 15:39:20|37716.4|37676.4|37716.3|37676.3|37716.4|37676.4|37715.3|37675.3|2
1623944370000|2021-06-17 15:39:30|37715.3|37675.3|37715.3|37675.3|37716.3|37676.3|37715.3|37675.3|3
1623944380000|2021-06-17 15:39:40|37696.3|37656.3|37705.3|37665.3|37706.3|37666.3|37696.3|37656.3|11
1623944390000|2021-06-17 15:39:50|37706.3|37666.3|37706.3|37666.3|37706.3|37666.3|37706.3|37666.3|2
1623944400000|2021-06-17 15:40:00|37707.4|37667.4|37705.3|37665.3|37716.3|37676.3|37705.3|37665.3|8
1623944410000|2021-06-17 15:40:10|37696.3|37656.3|37696.3|37656.3|37696.3|37656.3|37695.3|37655.3|6
1623944420000|2021-06-17 15:40:20|37695.3|37655.3|37676.3|37636.3|37695.3|37655.3|37666.3|37626.3|30
1623944430000|2021-06-17 15:40:30|37672.4|37632.4|37686.3|37646.3|37691.3|37651.3|37671.3|37631.3|2
1623944440000|2021-06-17 15:40:40|37687.4|37647.4|37706.3|37666.3|37706.3|37666.3|37687.4|37647.4|2
1623944450000|2021-06-17 15:40:50|37721.3|37681.3|37715.3|37675.3|37721.3|37681.3|37710.3|37670.3|21
1623944460000|2021-06-17 15:41:00|37714.2|37674.2|37705.3|37665.3|37714.2|37674.2|37695.3|37655.3|6
1623944470000|2021-06-17 15:41:10|37706.3|37666.3|37725.3|37685.3|37725.3|37685.3|37706.3|37666.3|6
1623944480000|2021-06-17 15:41:20|37726.3|37686.3|37695.3|37655.3|37726.3|37686.3|37695.3|37655.3|24
1623944490000|2021-06-17 15:41:30|37685.3|37645.3|37684.2|37644.2|37694.2|37654.2|37684.2|37644.2|31
1623944500000|2021-06-17 15:41:40|37676.3|37636.3|37660.3|37620.3|37676.3|37636.3|37655.3|37615.3|6
1623944510000|2021-06-17 15:41:50|37664.2|37624.2|37680.3|37640.3|37686.3|37646.3|37664.2|37624.2|25
1623944520000|2021-06-17 15:42:00|37684.2|37644.2|37674.2|37634.2|37686.3|37646.3|37674.2|37634.2|10
1623944530000|2021-06-17 15:42:10|37670.3|37630.3|37666.3|37626.3|37674.2|37634.2|37666.3|37626.3|2
1623944540000|2021-06-17 15:42:20|37665.3|37625.3|37646.3|37606.3|37665.3|37625.3|37593.5|37553.5|51
1623944550000|2021-06-17 15:42:30|37637.4|37597.4|37636.3|37596.3|37647.4|37607.4|37621.3|37581.3|16
1623944560000|2021-06-17 15:42:40|37637.4|37597.4|37617.4|37577.4|37637.4|37597.4|37617.4|37577.4|2
1623944570000|2021-06-17 15:42:50|37618.5|37578.5|37598.5|37558.5|37618.5|37578.5|37596.3|37556.3|13
1623944580000|2021-06-17 15:43:00|37607.4|37567.4|37621.3|37581.3|37627.4|37587.4|37607.4|37567.4|8
1623944590000|2021-06-17 15:43:10|37617.4|37577.4|37648.5|37608.5|37649.5|37609.5|37616.3|37576.3|15
1623944600000|2021-06-17 15:43:20|37639.5|37599.5|37633.5|37593.5|37643.5|37603.5|37618.5|37578.5|23
1623944610000|2021-06-17 15:43:30|37638.5|37598.5|37658.5|37618.5|37658.5|37618.5|37638.5|37598.5|9
1623944620000|2021-06-17 15:43:40|37659.5|37619.5|37643.5|37603.5|37668.5|37628.5|37643.5|37603.5|9
1623944630000|2021-06-17 15:43:50|37644.5|37604.5|37664.5|37624.5|37670.6|37630.6|37639.5|37599.5|8
1623944640000|2021-06-17 15:44:00|37663.5|37623.5|37640.6|37600.6|37663.5|37623.5|37640.6|37600.6|6
1623944650000|2021-06-17 15:44:10|37639.5|37599.5|37630.6|37590.6|37639.5|37599.5|37625.6|37585.6|3
1623944660000|2021-06-17 15:44:20|37631.6|37591.6|37624.5|37584.5|37645.6|37605.6|37620.6|37580.6|34
1623944670000|2021-06-17 15:44:30|37625.6|37585.6|37625.6|37585.6|37625.6|37585.6|37615.6|37575.6|2
1623944680000|2021-06-17 15:44:40|37620.6|37580.6|37620.6|37580.6|37635.6|37595.6|37620.6|37580.6|2
1623944690000|2021-06-17 15:44:50|37619.5|37579.5|37625.6|37585.6|37625.6|37585.6|37615.6|37575.6|2
1623944700000|2021-06-17 15:45:00|37626.6|37586.6|37620.6|37580.6|37630.6|37590.6|37615.6|37575.6|3
1623944710000|2021-06-17 15:45:10|37619.5|37579.5|37630.6|37590.6|37630.6|37590.6|37607.7|37567.7|6
1623944720000|2021-06-17 15:45:20|37625.6|37585.6|37619.5|37579.5|37640.6|37600.6|37619.5|37579.5|31
1623944730000|2021-06-17 15:45:30|37620.6|37580.6|37629.5|37589.5|37630.6|37590.6|37619.5|37579.5|0
1623944740000|2021-06-17 15:45:40|37620.6|37580.6|37620.6|37580.6|37625.6|37585.6|37619.5|37579.5|2
1623944750000|2021-06-17 15:45:50|37610.6|37570.6|37600.6|37560.6|37610.6|37570.6|37600.6|37560.6|17
1623944760000|2021-06-17 15:46:00|37599.5|37559.5|37599.5|37559.5|37600.6|37560.6|37595.6|37555.6|3
1623944770000|2021-06-17 15:46:10|37589.5|37549.5|37590.6|37550.6|37590.6|37550.6|37580.6|37540.6|11
1623944780000|2021-06-17 15:46:20|37589.5|37549.5|37595.6|37555.6|37595.6|37555.6|37585.6|37545.6|6
1623944790000|2021-06-17 15:46:30|37594.5|37554.5|37596.6|37556.6|37597.7|37557.7|37590.6|37550.6|4
1623944800000|2021-06-17 15:46:40|37595.6|37555.6|37615.6|37575.6|37615.6|37575.6|37595.6|37555.6|8
1623944810000|2021-06-17 15:46:50|37606.6|37566.6|37617.7|37577.7|37625.6|37585.6|37606.6|37566.6|3
1623944820000|2021-06-17 15:47:00|37625.6|37585.6|37610.6|37570.6|37625.6|37585.6|37610.6|37570.6|5
1623944830000|2021-06-17 15:47:10|37611.6|37571.6|37615.6|37575.6|37620.6|37580.6|37611.6|37571.6|2
1623944840000|2021-06-17 15:47:20|37610.6|37570.6|37600.6|37560.6|37610.6|37570.6|37599.5|37559.5|6
1623944850000|2021-06-17 15:47:30|37605.6|37565.6|37607.7|37567.7|37615.6|37575.6|37596.6|37556.6|51
1623944860000|2021-06-17 15:47:40|37625.6|37585.6|37640.6|37600.6|37641.6|37601.6|37616.6|37576.6|14
1623944870000|2021-06-17 15:47:50|37639.5|37599.5|37650.6|37610.6|37650.6|37610.6|37639.5|37599.5|0
1623944880000|2021-06-17 15:48:00|37649.5|37609.5|37649.5|37609.5|37650.6|37610.6|37640.6|37600.6|14
1623944890000|2021-06-17 15:48:10|37650.6|37610.6|37640.6|37600.6|37650.6|37610.6|37639.5|37599.5|10
1623944900000|2021-06-17 15:48:20|37639.5|37599.5|37629.5|37589.5|37640.6|37600.6|37629.5|37589.5|7
1623944910000|2021-06-17 15:48:30|37634.5|37594.5|37629.5|37589.5|37639.5|37599.5|37629.5|37589.5|4
1623944920000|2021-06-17 15:48:40|37619.5|37579.5|37628.5|37588.5|37628.5|37588.5|37619.5|37579.5|10
1623944930000|2021-06-17 15:48:50|37627.4|37587.4|37634.5|37594.5|37634.5|37594.5|37619.5|37579.5|3
1623944940000|2021-06-17 15:49:00|37633.5|37593.5|37644.5|37604.5|37644.5|37604.5|37633.5|37593.5|2
1623944950000|2021-06-17 15:49:10|37645.6|37605.6|37654.5|37614.5|37654.5|37614.5|37644.5|37604.5|1
1623944960000|2021-06-17 15:49:20|37649.5|37609.5|37634.5|37594.5|37649.5|37609.5|37634.5|37594.5|29
1623944970000|2021-06-17 15:49:30|37629.5|37589.5|37628.5|37588.5|37629.5|37589.5|37623.5|37583.5|9
1623944980000|2021-06-17 15:49:40|37627.4|37587.4|37619.5|37579.5|37629.5|37589.5|37619.5|37579.5|14
1623944990000|2021-06-17 15:49:50|37615.6|37575.6|37619.5|37579.5|37619.5|37579.5|37614.5|37574.5|121
1623945000000|2021-06-17 15:50:00|37618.5|37578.5|37618.5|37578.5|37619.5|37579.5|37614.5|37574.5|3
1623945010000|2021-06-17 15:50:10|37614.5|37574.5|37609.5|37569.5|37614.5|37574.5|37609.5|37569.5|2
1623945020000|2021-06-17 15:50:20|37610.6|37570.6|37621.6|37581.6|37621.6|37581.6|37609.5|37569.5|13
1623945030000|2021-06-17 15:50:30|37635.6|37595.6|37641.6|37601.6|37646.6|37606.6|37621.6|37581.6|15
1623945040000|2021-06-17 15:50:40|37645.6|37605.6|37645.6|37605.6|37645.6|37605.6|37645.6|37605.6|0
1623945050000|2021-06-17 15:50:50|37635.6|37595.6|37650.6|37610.6|37650.6|37610.6|37635.6|37595.6|13
1623945060000|2021-06-17 15:51:00|37651.6|37611.6|37650.6|37610.6|37651.6|37611.6|37650.6|37610.6|1
1623945070000|2021-06-17 15:51:10|37651.6|37611.6|37640.6|37600.6|37655.6|37615.6|37635.6|37595.6|4
1623945080000|2021-06-17 15:51:20|37635.6|37595.6|37635.6|37595.6|37645.6|37605.6|37635.6|37595.6|2
1623945090000|2021-06-17 15:51:30|37641.6|37601.6|37606.6|37566.6|37641.6|37601.6|37605.6|37565.6|13
1623945100000|2021-06-17 15:51:40|37605.6|37565.6|37610.6|37570.6|37610.6|37570.6|37590.6|37550.6|9
1623945110000|2021-06-17 15:51:50|37605.6|37565.6|37600.6|37560.6|37605.6|37565.6|37586.6|37546.6|4
1623945120000|2021-06-17 15:52:00|37599.5|37559.5|37591.6|37551.6|37599.5|37559.5|37591.6|37551.6|0
1623945130000|2021-06-17 15:52:10|37590.6|37550.6|37621.6|37581.6|37621.6|37581.6|37590.6|37550.6|15
1623945140000|2021-06-17 15:52:20|37622.7|37582.7|37632.7|37592.7|37636.6|37596.6|37622.7|37582.7|2
1623945150000|2021-06-17 15:52:30|37631.6|37591.6|37611.6|37571.6|37631.6|37591.6|37611.6|37571.6|16
1623945160000|2021-06-17 15:52:40|37615.6|37575.6|37620.6|37580.6|37620.6|37580.6|37609.5|37569.5|34
1623945170000|2021-06-17 15:52:50|37619.5|37579.5|37620.6|37580.6|37630.6|37590.6|37615.6|37575.6|19
1623945180000|2021-06-17 15:53:00|37619.5|37579.5|37610.6|37570.6|37619.5|37579.5|37605.6|37565.6|11
1623945190000|2021-06-17 15:53:10|37619.5|37579.5|37614.5|37574.5|37619.5|37579.5|37614.5|37574.5|11
1623945200000|2021-06-17 15:53:20|37619.5|37579.5|37628.5|37588.5|37628.5|37588.5|37619.5|37579.5|48
1623945210000|2021-06-17 15:53:30|37627.4|37587.4|37568.5|37528.5|37627.4|37587.4|37553.5|37513.5|22
1623945220000|2021-06-17 15:53:40|37566.3|37526.3|37558.5|37518.5|37566.3|37526.3|37547.4|37507.4|15
1623945230000|2021-06-17 15:53:50|37557.4|37517.4|37577.4|37537.4|37583.5|37543.5|37557.4|37517.4|10
1623945240000|2021-06-17 15:54:00|37568.5|37528.5|37603.5|37563.5|37613.5|37573.5|37567.4|37527.4|26
1623945250000|2021-06-17 15:54:10|37598.5|37558.5|37583.5|37543.5|37598.5|37558.5|37583.5|37543.5|8
1623945260000|2021-06-17 15:54:20|37578.5|37538.5|37583.5|37543.5|37583.5|37543.5|37553.5|37513.5|10
1623945270000|2021-06-17 15:54:30|37577.4|37537.4|37543.5|37503.5|37577.4|37537.4|37543.5|37503.5|9
1623945280000|2021-06-17 15:54:40|37542.4|37502.4|37537.4|37497.4|37548.5|37508.5|37533.5|37493.5|2
1623945290000|2021-06-17 15:54:50|37527.4|37487.4|37537.4|37497.4|37548.5|37508.5|37523.5|37483.5|22
1623945300000|2021-06-17 15:55:00|37538.5|37498.5|37525.3|37485.3|37538.5|37498.5|37506.3|37466.3|24
1623945310000|2021-06-17 15:55:10|37527.4|37487.4|37516.3|37476.3|37537.4|37497.4|37515.3|37475.3|10
1623945320000|2021-06-17 15:55:20|37517.4|37477.4|37520.3|37480.3|37526.3|37486.3|37515.3|37475.3|12
1623945330000|2021-06-17 15:55:30|37521.3|37481.3|37536.3|37496.3|37537.4|37497.4|37521.3|37481.3|9
1623945340000|2021-06-17 15:55:40|37537.4|37497.4|37536.3|37496.3|37538.5|37498.5|37525.3|37485.3|11
1623945350000|2021-06-17 15:55:50|37531.3|37491.3|37516.3|37476.3|37536.3|37496.3|37516.3|37476.3|15
1623945360000|2021-06-17 15:56:00|37515.3|37475.3|37525.3|37485.3|37546.3|37506.3|37510.3|37470.3|7
1623945370000|2021-06-17 15:56:10|37526.3|37486.3|37521.3|37481.3|37531.3|37491.3|37515.3|37475.3|13
1623945380000|2021-06-17 15:56:20|37525.3|37485.3|37547.4|37507.4|37547.4|37507.4|37516.3|37476.3|9
1623945390000|2021-06-17 15:56:30|37541.3|37501.3|37536.3|37496.3|37541.3|37501.3|37531.3|37491.3|4
1623945400000|2021-06-17 15:56:40|37535.3|37495.3|37532.4|37492.4|37546.3|37506.3|37515.3|37475.3|6
1623945410000|2021-06-17 15:56:50|37536.3|37496.3|37546.3|37506.3|37546.3|37506.3|37531.3|37491.3|3
1623945420000|2021-06-17 15:57:00|37551.3|37511.3|37547.4|37507.4|37551.3|37511.3|37536.3|37496.3|3
1623945430000|2021-06-17 15:57:10|37546.3|37506.3|37555.3|37515.3|37555.3|37515.3|37545.3|37505.3|3
1623945440000|2021-06-17 15:57:20|37556.3|37516.3|37546.3|37506.3|37557.4|37517.4|37546.3|37506.3|3
1623945450000|2021-06-17 15:57:30|37556.3|37516.3|37526.3|37486.3|37557.4|37517.4|37526.3|37486.3|11
1623945460000|2021-06-17 15:57:40|37525.3|37485.3|37516.3|37476.3|37526.3|37486.3|37516.3|37476.3|5
1623945470000|2021-06-17 15:57:50|37521.3|37481.3|37515.3|37475.3|37536.3|37496.3|37515.3|37475.3|14
1623945480000|2021-06-17 15:58:00|37516.3|37476.3|37506.3|37466.3|37516.3|37476.3|37491.3|37451.3|35
1623945490000|2021-06-17 15:58:10|37511.3|37471.3|37501.3|37461.3|37515.3|37475.3|37495.3|37455.3|10
1623945500000|2021-06-17 15:58:20|37506.3|37466.3|37515.3|37475.3|37515.3|37475.3|37495.3|37455.3|24
1623945510000|2021-06-17 15:58:30|37510.3|37470.3|37496.3|37456.3|37510.3|37470.3|37496.3|37456.3|2
1623945520000|2021-06-17 15:58:40|37495.3|37455.3|37451.3|37411.3|37496.3|37456.3|37451.3|37411.3|21
1623945530000|2021-06-17 15:58:50|37447.4|37407.4|37447.4|37407.4|37451.3|37411.3|37436.3|37396.3|19
1623945540000|2021-06-17 15:59:00|37441.3|37401.3|37445.3|37405.3|37470.3|37430.3|37426.3|37386.3|41
1623945550000|2021-06-17 15:59:10|37447.4|37407.4|37450.3|37410.3|37455.3|37415.3|37440.3|37400.3|11
1623945560000|2021-06-17 15:59:20|37446.3|37406.3|37422.4|37382.4|37446.3|37406.3|37421.3|37381.3|12
1623945570000|2021-06-17 15:59:30|37418.5|37378.5|37436.3|37396.3|37436.3|37396.3|37418.5|37378.5|26
1623945580000|2021-06-17 15:59:40|37437.4|37397.4|37426.3|37386.3|37451.3|37411.3|37425.3|37385.3|28
1623945590000|2021-06-17 15:59:50|37435.3|37395.3|37425.3|37385.3|37435.3|37395.3|37425.3|37385.3|15
1623945600000|2021-06-17 16:00:00|37421.3|37381.3|37395.3|37355.3|37425.3|37385.3|37395.3|37355.3|67
1623945610000|2021-06-17 16:00:10|37391.3|37351.3|37365.3|37325.3|37400.3|37360.3|37359.2|37319.2|22
1623945620000|2021-06-17 16:00:20|37375.3|37335.3|37395.3|37355.3|37405.3|37365.3|37370.3|37330.3|24
1623945630000|2021-06-17 16:00:30|37396.3|37356.3|37418.5|37378.5|37426.3|37386.3|37386.3|37346.3|19
1623945640000|2021-06-17 16:00:40|37417.4|37377.4|37416.3|37376.3|37427.4|37387.4|37407.4|37367.4|9
1623945650000|2021-06-17 16:00:50|37417.4|37377.4|37418.5|37378.5|37427.4|37387.4|37379.5|37339.5|20
1623945660000|2021-06-17 16:01:00|37417.4|37377.4|37432.4|37392.4|37437.4|37397.4|37417.4|37377.4|18
1623945670000|2021-06-17 16:01:10|37436.3|37396.3|37457.4|37417.4|37477.4|37437.4|37418.5|37378.5|22
1623945680000|2021-06-17 16:01:20|37462.4|37422.4|37407.4|37367.4|37462.4|37422.4|37396.3|37356.3|48
1623945690000|2021-06-17 16:01:30|37411.3|37371.3|37370.3|37330.3|37411.3|37371.3|37355.3|37315.3|15
1623945700000|2021-06-17 16:01:40|37375.3|37335.3|37376.3|37336.3|37386.3|37346.3|37370.3|37330.3|5
1623945710000|2021-06-17 16:01:50|37375.3|37335.3|37376.3|37336.3|37386.3|37346.3|37375.3|37335.3|5
1623945720000|2021-06-17 16:02:00|37381.3|37341.3|37388.5|37348.5|37400.3|37360.3|37376.3|37336.3|19
1623945730000|2021-06-17 16:02:10|37397.4|37357.4|37386.3|37346.3|37398.5|37358.5|37381.3|37341.3|46
1623945740000|2021-06-17 16:02:20|37387.4|37347.4|37387.4|37347.4|37402.4|37362.4|37381.3|37341.3|8
1623945750000|2021-06-17 16:02:30|37386.3|37346.3|37376.3|37336.3|37393.5|37353.5|37371.3|37331.3|24
1623945760000|2021-06-17 16:02:40|37377.4|37337.4|37406.3|37366.3|37406.3|37366.3|37377.4|37337.4|13
1623945770000|2021-06-17 16:02:50|37407.4|37367.4|37438.5|37398.5|37438.5|37398.5|37406.3|37366.3|14
1623945780000|2021-06-17 16:03:00|37436.3|37396.3|37418.4|37378.4|37436.3|37396.3|37408.5|37368.5|19
1623945790000|2021-06-17 16:03:10|37408.4|37368.4|37420.6|37380.6|37429.5|37389.5|37400.6|37360.6|16
1623945800000|2021-06-17 16:03:20|37424.5|37384.5|37420.6|37380.6|37424.5|37384.5|37409.5|37369.5|9
1623945810000|2021-06-17 16:03:30|37425.6|37385.6|37398.4|37358.4|37430.6|37390.6|37392.4|37352.4|8
1623945820000|2021-06-17 16:03:40|37403.4|37363.4|37388.4|37348.4|37408.4|37368.4|37383.4|37343.4|31
1623945830000|2021-06-17 16:03:50|37387.4|37347.4|37368.4|37328.4|37387.4|37347.4|37367.4|37327.4|7
1623945840000|2021-06-17 16:04:00|37372.4|37332.4|37386.3|37346.3|37396.3|37356.3|37368.4|37328.4|35
1623945850000|2021-06-17 16:04:10|37387.4|37347.4|37376.3|37336.3|37396.3|37356.3|37372.4|37332.4|25
1623945860000|2021-06-17 16:04:20|37372.4|37332.4|37357.4|37317.4|37376.3|37336.3|37357.4|37317.4|8
1623945870000|2021-06-17 16:04:30|37366.3|37326.3|37347.4|37307.4|37367.4|37327.4|37347.4|37307.4|34
1623945880000|2021-06-17 16:04:40|37356.3|37316.3|37376.3|37336.3|37377.4|37337.4|37355.3|37315.3|19
1623945890000|2021-06-17 16:04:50|37378.4|37338.4|37358.4|37318.4|37378.4|37338.4|37358.4|37318.4|8
1623945900000|2021-06-17 16:05:00|37363.4|37323.4|37348.4|37308.4|37367.4|37327.4|37347.4|37307.4|8
1623945910000|2021-06-17 16:05:10|37347.4|37307.4|37367.4|37327.4|37368.4|37328.4|37337.4|37297.4|14
1623945920000|2021-06-17 16:05:20|37368.4|37328.4|37363.4|37323.4|37378.4|37338.4|37363.4|37323.4|8
1623945930000|2021-06-17 16:05:30|37368.4|37328.4|37352.4|37312.4|37368.4|37328.4|37348.4|37308.4|20
1623945940000|2021-06-17 16:05:40|37353.4|37313.4|37377.4|37337.4|37393.4|37353.4|37342.4|37302.4|26
1623945950000|2021-06-17 16:05:50|37373.4|37333.4|37368.4|37328.4|37377.4|37337.4|37354.5|37314.5|33
1623945960000|2021-06-17 16:06:00|37358.4|37318.4|37352.4|37312.4|37362.4|37322.4|37347.4|37307.4|10
1623945970000|2021-06-17 16:06:10|37347.4|37307.4|37342.4|37302.4|37352.4|37312.4|37331.3|37291.3|6
1623945980000|2021-06-17 16:06:20|37346.3|37306.3|37356.3|37316.3|37366.3|37326.3|37337.4|37297.4|6
1623945990000|2021-06-17 16:06:30|37352.4|37312.4|37378.4|37338.4|37378.4|37338.4|37347.4|37307.4|4
1623946000000|2021-06-17 16:06:40|37377.4|37337.4|37347.4|37307.4|37378.4|37338.4|37347.4|37307.4|6
1623946010000|2021-06-17 16:06:50|37339.5|37299.5|37338.4|37298.4|37343.4|37303.4|37338.4|37298.4|3
1623946020000|2021-06-17 16:07:00|37337.4|37297.4|37348.4|37308.4|37348.4|37308.4|37333.4|37293.4|7
1623946030000|2021-06-17 16:07:10|37352.4|37312.4|37348.4|37308.4|37358.4|37318.4|37332.4|37292.4|11
1623946040000|2021-06-17 16:07:20|37344.5|37304.5|37357.4|37317.4|37358.4|37318.4|37344.5|37304.5|4
1623946050000|2021-06-17 16:07:30|37358.4|37318.4|37358.4|37318.4|37388.4|37348.4|37357.4|37317.4|5
1623946060000|2021-06-17 16:07:40|37359.5|37319.5|37363.4|37323.4|37368.4|37328.4|37358.4|37318.4|4
1623946070000|2021-06-17 16:07:50|37368.4|37328.4|37408.4|37368.4|37408.4|37368.4|37363.4|37323.4|3
1623946080000|2021-06-17 16:08:00|37403.4|37363.4|37397.4|37357.4|37408.4|37368.4|37393.4|37353.4|5
1623946090000|2021-06-17 16:08:10|37393.4|37353.4|37393.4|37353.4|37403.4|37363.4|37393.4|37353.4|1
1623946100000|2021-06-17 16:08:20|37388.4|37348.4|37387.4|37347.4|37388.4|37348.4|37383.4|37343.4|15
1623946110000|2021-06-17 16:08:30|37382.4|37342.4|37358.4|37318.4|37388.4|37348.4|37348.4|37308.4|5
1623946120000|2021-06-17 16:08:40|37363.4|37323.4|37368.4|37328.4|37373.4|37333.4|37348.4|37308.4|4
1623946130000|2021-06-17 16:08:50|37363.4|37323.4|37385.6|37345.6|37395.6|37355.6|37363.4|37323.4|28
1623946140000|2021-06-17 16:09:00|37384.5|37344.5|37365.6|37325.6|37384.5|37344.5|37365.6|37325.6|4
1623946150000|2021-06-17 16:09:10|37369.5|37329.5|37338.4|37298.4|37369.5|37329.5|37334.5|37294.5|30
1623946160000|2021-06-17 16:09:20|37339.5|37299.5|37343.4|37303.4|37343.4|37303.4|37332.4|37292.4|8
1623946170000|2021-06-17 16:09:30|37342.4|37302.4|37353.4|37313.4|37353.4|37313.4|37332.4|37292.4|9
1623946180000|2021-06-17 16:09:40|37358.4|37318.4|37373.4|37333.4|37378.4|37338.4|37358.4|37318.4|10
1623946190000|2021-06-17 16:09:50|37372.4|37332.4|37388.4|37348.4|37393.4|37353.4|37363.4|37323.4|5
1623946200000|2021-06-17 16:10:00|37387.4|37347.4|37373.4|37333.4|37388.4|37348.4|37373.4|37333.4|5
1623946210000|2021-06-17 16:10:10|37372.4|37332.4|37393.4|37353.4|37393.4|37353.4|37372.4|37332.4|5
1623946220000|2021-06-17 16:10:20|37388.4|37348.4|37368.4|37328.4|37397.4|37357.4|37368.4|37328.4|8
1623946230000|2021-06-17 16:10:30|37369.5|37329.5|37358.4|37318.4|37383.4|37343.4|37348.4|37308.4|9
1623946240000|2021-06-17 16:10:40|37348.4|37308.4|37338.4|37298.4|37348.4|37308.4|37333.4|37293.4|3
1623946250000|2021-06-17 16:10:50|37333.4|37293.4|37357.4|37317.4|37358.4|37318.4|37333.4|37293.4|6
1623946260000|2021-06-17 16:11:00|37358.4|37318.4|37336.3|37296.3|37358.4|37318.4|37336.3|37296.3|2
1623946270000|2021-06-17 16:11:10|37337.4|37297.4|37336.3|37296.3|37342.4|37302.4|37332.4|37292.4|2
1623946280000|2021-06-17 16:11:20|37338.4|37298.4|37338.4|37298.4|37347.4|37307.4|37336.3|37296.3|0
1623946290000|2021-06-17 16:11:30|37336.3|37296.3|37358.4|37318.4|37358.4|37318.4|37336.3|37296.3|2
1623946300000|2021-06-17 16:11:40|37359.5|37319.5|37358.4|37318.4|37370.6|37330.6|37358.4|37318.4|30
1623946310000|2021-06-17 16:11:50|37363.4|37323.4|37403.4|37363.4|37403.4|37363.4|37353.4|37313.4|11
1623946320000|2021-06-17 16:12:00|37402.4|37362.4|37397.4|37357.4|37402.4|37362.4|37383.4|37343.4|10
1623946330000|2021-06-17 16:12:10|37398.4|37358.4|37416.3|37376.3|37417.4|37377.4|37388.4|37348.4|3
1623946340000|2021-06-17 16:12:20|37412.4|37372.4|37416.3|37376.3|37436.3|37396.3|37412.4|37372.4|5
1623946350000|2021-06-17 16:12:30|37412.4|37372.4|37417.4|37377.4|37418.4|37378.4|37402.4|37362.4|4
1623946360000|2021-06-17 16:12:40|37418.4|37378.4|37426.3|37386.3|37426.3|37386.3|37408.4|37368.4|3
1623946370000|2021-06-17 16:12:50|37427.4|37387.4|37418.4|37378.4|37431.3|37391.3|37417.4|37377.4|8
1623946380000|2021-06-17 16:13:00|37417.4|37377.4|37412.4|37372.4|37432.4|37392.4|37409.5|37369.5|17
1623946390000|2021-06-17 16:13:10|37408.4|37368.4|37418.4|37378.4|37418.4|37378.4|37398.4|37358.4|3
1623946400000|2021-06-17 16:13:20|37417.4|37377.4|37407.4|37367.4|37417.4|37377.4|37398.4|37358.4|1
1623946410000|2021-06-17 16:13:30|37408.4|37368.4|37428.4|37388.4|37432.4|37392.4|37408.4|37368.4|2
1623946420000|2021-06-17 16:13:40|37427.4|37387.4|37426.3|37386.3|37437.4|37397.4|37422.4|37382.4|10
1623946430000|2021-06-17 16:13:50|37427.4|37387.4|37432.4|37392.4|37436.3|37396.3|37426.3|37386.3|6
1623946440000|2021-06-17 16:14:00|37426.3|37386.3|37448.4|37408.4|37448.4|37408.4|37422.4|37382.4|6
1623946450000|2021-06-17 16:14:10|37447.4|37407.4|37456.3|37416.3|37467.4|37427.4|37447.4|37407.4|4
1623946460000|2021-06-17 16:14:20|37455.3|37415.3|37452.4|37412.4|37457.4|37417.4|37446.3|37406.3|9
1623946470000|2021-06-17 16:14:30|37456.3|37416.3|37455.3|37415.3|37456.3|37416.3|37446.3|37406.3|3
1623946480000|2021-06-17 16:14:40|37454.2|37414.2|37454.2|37414.2|37457.4|37417.4|37441.3|37401.3|4
1623946490000|2021-06-17 16:14:50|37446.3|37406.3|37446.3|37406.3|37450.3|37410.3|37442.4|37402.4|2
1623946500000|2021-06-17 16:15:00|37442.4|37402.4|37426.3|37386.3|37445.3|37405.3|37416.3|37376.3|11
1623946510000|2021-06-17 16:15:10|37420.3|37380.3|37415.3|37375.3|37426.3|37386.3|37415.3|37375.3|2
1623946520000|2021-06-17 16:15:20|37405.3|37365.3|37396.3|37356.3|37406.3|37366.3|37395.3|37355.3|11
1623946530000|2021-06-17 16:15:30|37400.3|37360.3|37426.3|37386.3|37426.3|37386.3|37400.3|37360.3|9
1623946540000|2021-06-17 16:15:40|37436.3|37396.3|37446.3|37406.3|37446.3|37406.3|37436.3|37396.3|3
1623946550000|2021-06-17 16:15:50|37447.4|37407.4|37466.3|37426.3|37471.3|37431.3|37446.3|37406.3|15
1623946560000|2021-06-17 16:16:00|37465.3|37425.3|37466.3|37426.3|37466.3|37426.3|37456.3|37416.3|1
1623946570000|2021-06-17 16:16:10|37465.3|37425.3|37463.4|37423.4|37467.4|37427.4|37441.3|37401.3|13
1623946580000|2021-06-17 16:16:20|37477.4|37437.4|37482.4|37442.4|37505.6|37465.6|37468.4|37428.4|21
1623946590000|2021-06-17 16:16:30|37486.3|37446.3|37468.4|37428.4|37486.3|37446.3|37468.4|37428.4|4
1623946600000|2021-06-17 16:16:40|37472.4|37432.4|37468.4|37428.4|37472.4|37432.4|37463.4|37423.4|0
1623946610000|2021-06-17 16:16:50|37467.4|37427.4|37448.4|37408.4|37467.4|37427.4|37438.4|37398.4|12
1623946620000|2021-06-17 16:17:00|37447.4|37407.4|37443.4|37403.4|37448.4|37408.4|37443.4|37403.4|1
1623946630000|2021-06-17 16:17:10|37438.4|37398.4|37448.4|37408.4|37458.4|37418.4|37438.4|37398.4|10
1623946640000|2021-06-17 16:17:20|37447.4|37407.4|37428.4|37388.4|37447.4|37407.4|37428.4|37388.4|0
1623946650000|2021-06-17 16:17:30|37429.5|37389.5|37447.4|37407.4|37448.4|37408.4|37429.5|37389.5|0
1623946660000|2021-06-17 16:17:40|37443.4|37403.4|37437.4|37397.4|37448.4|37408.4|37428.4|37388.4|2
1623946670000|2021-06-17 16:17:50|37447.4|37407.4|37458.4|37418.4|37458.4|37418.4|37443.4|37403.4|11
1623946680000|2021-06-17 16:18:00|37462.4|37422.4|37468.4|37428.4|37478.4|37438.4|37462.4|37422.4|1
1623946690000|2021-06-17 16:18:10|37469.5|37429.5|37478.4|37438.4|37484.5|37444.5|37468.4|37428.4|6
1623946700000|2021-06-17 16:18:20|37477.4|37437.4|37473.4|37433.4|37478.4|37438.4|37463.4|37423.4|2
1623946710000|2021-06-17 16:18:30|37463.4|37423.4|37484.5|37444.5|37484.5|37444.5|37463.4|37423.4|12
1623946720000|2021-06-17 16:18:40|37478.4|37438.4|37474.5|37434.5|37483.4|37443.4|37463.4|37423.4|59
1623946730000|2021-06-17 16:18:50|37473.4|37433.4|37493.4|37453.4|37493.4|37453.4|37473.4|37433.4|1
1623946740000|2021-06-17 16:19:00|37484.5|37444.5|37493.4|37453.4|37493.4|37453.4|37483.4|37443.4|9
1623946750000|2021-06-17 16:19:10|37483.4|37443.4|37483.4|37443.4|37488.4|37448.4|37474.5|37434.5|8
1623946760000|2021-06-17 16:19:20|37473.4|37433.4|37452.4|37412.4|37478.4|37438.4|37452.4|37412.4|8
1623946770000|2021-06-17 16:19:30|37453.4|37413.4|37448.4|37408.4|37457.4|37417.4|37447.4|37407.4|2
1623946780000|2021-06-17 16:19:40|37447.4|37407.4|37458.4|37418.4|37458.4|37418.4|37443.4|37403.4|3
1623946790000|2021-06-17 16:19:50|37448.4|37408.4|37477.4|37437.4|37477.4|37437.4|37447.4|37407.4|4
1623946800000|2021-06-17 16:20:00|37478.4|37438.4|37467.4|37427.4|37482.4|37442.4|37467.4|37427.4|1
1623946810000|2021-06-17 16:20:10|37468.4|37428.4|37457.4|37417.4|37468.4|37428.4|37457.4|37417.4|5
1623946820000|2021-06-17 16:20:20|37458.4|37418.4|37467.4|37427.4|37473.4|37433.4|37458.4|37418.4|22
1623946830000|2021-06-17 16:20:30|37463.4|37423.4|37448.4|37408.4|37467.4|37427.4|37443.4|37403.4|17
1623946840000|2021-06-17 16:20:40|37447.4|37407.4|37432.4|37392.4|37448.4|37408.4|37432.4|37392.4|6
1623946850000|2021-06-17 16:20:50|37441.3|37401.3|37438.4|37398.4|37442.4|37402.4|37433.4|37393.4|1
1623946860000|2021-06-17 16:21:00|37437.4|37397.4|37433.4|37393.4|37443.4|37403.4|37428.4|37388.4|4
1623946870000|2021-06-17 16:21:10|37434.5|37394.5|37438.4|37398.4|37448.4|37408.4|37433.4|37393.4|3
1623946880000|2021-06-17 16:21:20|37439.5|37399.5|37468.4|37428.4|37478.4|37438.4|37438.4|37398.4|4
1623946890000|2021-06-17 16:21:30|37469.5|37429.5|37498.4|37458.4|37503.4|37463.4|37469.5|37429.5|6
1623946900000|2021-06-17 16:21:40|37497.4|37457.4|37507.4|37467.4|37507.4|37467.4|37496.3|37456.3|1
1623946910000|2021-06-17 16:21:50|37508.4|37468.4|37516.3|37476.3|37517.4|37477.4|37508.4|37468.4|0
1623946920000|2021-06-17 16:22:00|37518.4|37478.4|37528.4|37488.4|37532.4|37492.4|37517.4|37477.4|4
1623946930000|2021-06-17 16:22:10|37527.4|37487.4|37517.4|37477.4|37527.4|37487.4|37513.4|37473.4|2
1623946940000|2021-06-17 16:22:20|37513.4|37473.4|37488.4|37448.4|37517.4|37477.4|37487.4|37447.4|6
1623946950000|2021-06-17 16:22:30|37492.4|37452.4|37507.4|37467.4|37507.4|37467.4|37492.4|37452.4|6
1623946960000|2021-06-17 16:22:40|37506.3|37466.3|37507.4|37467.4|37517.4|37477.4|37506.3|37466.3|2
1623946970000|2021-06-17 16:22:50|37515.3|37475.3|37488.4|37448.4|37516.3|37476.3|37488.4|37448.4|37
1623946980000|2021-06-17 16:23:00|37496.3|37456.3|37477.4|37437.4|37496.3|37456.3|37477.4|37437.4|7
1623946990000|2021-06-17 16:23:10|37481.3|37441.3|37492.4|37452.4|37492.4|37452.4|37473.4|37433.4|8
1623947000000|2021-06-17 16:23:20|37491.3|37451.3|37488.4|37448.4|37497.4|37457.4|37477.4|37437.4|6
1623947010000|2021-06-17 16:23:30|37487.4|37447.4|37483.4|37443.4|37488.4|37448.4|37483.4|37443.4|2
1623947020000|2021-06-17 16:23:40|37484.5|37444.5|37488.4|37448.4|37488.4|37448.4|37482.4|37442.4|0
1623947030000|2021-06-17 16:23:50|37487.4|37447.4|37478.4|37438.4|37488.4|37448.4|37477.4|37437.4|0
1623947040000|2021-06-17 16:24:00|37482.4|37442.4|37472.4|37432.4|37482.4|37442.4|37468.4|37428.4|4
1623947050000|2021-06-17 16:24:10|37467.4|37427.4|37478.4|37438.4|37486.3|37446.3|37467.4|37427.4|1
1623947060000|2021-06-17 16:24:20|37477.4|37437.4|37478.4|37438.4|37478.4|37438.4|37477.4|37437.4|0
1623947070000|2021-06-17 16:24:30|37477.4|37437.4|37473.4|37433.4|37478.4|37438.4|37473.4|37433.4|4
1623947080000|2021-06-17 16:24:40|37477.4|37437.4|37468.4|37428.4|37477.4|37437.4|37468.4|37428.4|2
1623947090000|2021-06-17 16:24:50|37477.4|37437.4|37477.4|37437.4|37487.4|37447.4|37473.4|37433.4|1
1623947100000|2021-06-17 16:25:00|37478.4|37438.4|37482.4|37442.4|37487.4|37447.4|37477.4|37437.4|1
1623947110000|2021-06-17 16:25:10|37487.4|37447.4|37477.4|37437.4|37487.4|37447.4|37477.4|37437.4|0
1623947120000|2021-06-17 16:25:20|37473.4|37433.4|37468.4|37428.4|37473.4|37433.4|37458.4|37418.4|19
1623947130000|2021-06-17 16:25:30|37458.4|37418.4|37476.3|37436.3|37478.4|37438.4|37458.4|37418.4|16
1623947140000|2021-06-17 16:25:40|37457.4|37417.4|37448.4|37408.4|37457.4|37417.4|37447.4|37407.4|11
1623947150000|2021-06-17 16:25:50|37447.4|37407.4|37458.4|37418.4|37467.4|37427.4|37447.4|37407.4|10
1623947160000|2021-06-17 16:26:00|37462.4|37422.4|37467.4|37427.4|37467.4|37427.4|37452.4|37412.4|2
1623947170000|2021-06-17 16:26:10|37462.4|37422.4|37458.4|37418.4|37466.3|37426.3|37457.4|37417.4|5
1623947180000|2021-06-17 16:26:20|37443.4|37403.4|37443.4|37403.4|37452.4|37412.4|37437.4|37397.4|15
1623947190000|2021-06-17 16:26:30|37447.4|37407.4|37442.4|37402.4|37447.4|37407.4|37428.4|37388.4|7
1623947200000|2021-06-17 16:26:40|37438.4|37398.4|37428.4|37388.4|37438.4|37398.4|37427.4|37387.4|4
1623947210000|2021-06-17 16:26:50|37432.4|37392.4|37437.4|37397.4|37438.4|37398.4|37428.4|37388.4|5
1623947220000|2021-06-17 16:27:00|37438.4|37398.4|37453.4|37413.4|37453.4|37413.4|37437.4|37397.4|9
1623947230000|2021-06-17 16:27:10|37463.4|37423.4|37478.4|37438.4|37478.4|37438.4|37458.4|37418.4|4
1623947240000|2021-06-17 16:27:20|37483.4|37443.4|37478.4|37438.4|37483.4|37443.4|37477.4|37437.4|5
1623947250000|2021-06-17 16:27:30|37477.4|37437.4|37477.4|37437.4|37478.4|37438.4|37468.4|37428.4|0
1623947260000|2021-06-17 16:27:40|37472.4|37432.4|37468.4|37428.4|37476.3|37436.3|37467.4|37427.4|3
1623947270000|2021-06-17 16:27:50|37467.4|37427.4|37478.4|37438.4|37483.4|37443.4|37467.4|37427.4|6
1623947280000|2021-06-17 16:28:00|37477.4|37437.4|37478.4|37438.4|37478.4|37438.4|37468.4|37428.4|2
1623947290000|2021-06-17 16:28:10|37498.4|37458.4|37507.4|37467.4|37512.4|37472.4|37498.4|37458.4|6
1623947300000|2021-06-17 16:28:20|37516.3|37476.3|37518.4|37478.4|37518.4|37478.4|37503.4|37463.4|3
1623947310000|2021-06-17 16:28:30|37523.4|37483.4|37528.4|37488.4|37538.4|37498.4|37518.4|37478.4|19
1623947320000|2021-06-17 16:28:40|37527.4|37487.4|37553.4|37513.4|37557.4|37517.4|37527.4|37487.4|3
1623947330000|2021-06-17 16:28:50|37549.5|37509.5|37548.4|37508.4|37549.5|37509.5|37538.4|37498.4|5
1623947340000|2021-06-17 16:29:00|37547.4|37507.4|37523.4|37483.4|37547.4|37507.4|37518.4|37478.4|12
1623947350000|2021-06-17 16:29:10|37527.4|37487.4|37522.4|37482.4|37538.4|37498.4|37517.4|37477.4|10
1623947360000|2021-06-17 16:29:20|37518.4|37478.4|37528.4|37488.4|37528.4|37488.4|37513.4|37473.4|5
1623947370000|2021-06-17 16:29:30|37527.4|37487.4|37528.4|37488.4|37528.4|37488.4|37523.4|37483.4|0
1623947380000|2021-06-17 16:29:40|37518.4|37478.4|37519.5|37479.5|37519.5|37479.5|37518.4|37478.4|5
1623947390000|2021-06-17 16:29:50|37523.4|37483.4|37528.4|37488.4|37537.4|37497.4|37523.4|37483.4|2
1623947400000|2021-06-17 16:30:00|37527.4|37487.4|37523.4|37483.4|37528.4|37488.4|37518.4|37478.4|4
1623947410000|2021-06-17 16:30:10|37527.4|37487.4|37537.4|37497.4|37538.4|37498.4|37523.4|37483.4|5
1623947420000|2021-06-17 16:30:20|37528.4|37488.4|37523.4|37483.4|37537.4|37497.4|37513.4|37473.4|8
1623947430000|2021-06-17 16:30:30|37518.4|37478.4|37517.4|37477.4|37523.4|37483.4|37513.4|37473.4|5
1623947440000|2021-06-17 16:30:40|37518.4|37478.4|37512.4|37472.4|37518.4|37478.4|37498.4|37458.4|5
1623947450000|2021-06-17 16:30:50|37517.4|37477.4|37528.4|37488.4|37528.4|37488.4|37508.4|37468.4|4
1623947460000|2021-06-17 16:31:00|37527.4|37487.4|37527.4|37487.4|37528.4|37488.4|37518.4|37478.4|2
1623947470000|2021-06-17 16:31:10|37517.4|37477.4|37514.5|37474.5|37526.3|37486.3|37508.4|37468.4|4
1623947480000|2021-06-17 16:31:20|37518.4|37478.4|37522.4|37482.4|37527.4|37487.4|37518.4|37478.4|0
1623947490000|2021-06-17 16:31:30|37523.4|37483.4|37528.4|37488.4|37532.4|37492.4|37517.4|37477.4|15
1623947500000|2021-06-17 16:31:40|37533.4|37493.4|37542.4|37502.4|37558.4|37518.4|37533.4|37493.4|1
1623947510000|2021-06-17 16:31:50|37538.4|37498.4|37536.3|37496.3|37542.4|37502.4|37532.4|37492.4|0
1623947520000|2021-06-17 16:32:00|37523.4|37483.4|37475.3|37435.3|37527.4|37487.4|37475.3|37435.3|10
1623947530000|2021-06-17 16:32:10|37465.3|37425.3|37466.3|37426.3|37471.3|37431.3|37465.3|37425.3|12
1623947540000|2021-06-17 16:32:20|37471.3|37431.3|37486.3|37446.3|37486.3|37446.3|37471.3|37431.3|3
1623947550000|2021-06-17 16:32:30|37491.3|37451.3|37515.3|37475.3|37515.3|37475.3|37487.4|37447.4|36
1623947560000|2021-06-17 16:32:40|37511.3|37471.3|37506.3|37466.3|37515.3|37475.3|37496.3|37456.3|12
1623947570000|2021-06-17 16:32:50|37511.3|37471.3|37521.3|37481.3|37521.3|37481.3|37511.3|37471.3|3
1623947580000|2021-06-17 16:33:00|37531.3|37491.3|37535.3|37495.3|37536.3|37496.3|37526.3|37486.3|2
1623947590000|2021-06-17 16:33:10|37536.3|37496.3|37526.3|37486.3|37536.3|37496.3|37526.3|37486.3|5
1623947600000|2021-06-17 16:33:20|37521.3|37481.3|37526.3|37486.3|37526.3|37486.3|37521.3|37481.3|3
1623947610000|2021-06-17 16:33:30|37531.3|37491.3|37545.3|37505.3|37546.3|37506.3|37531.3|37491.3|0
1623947620000|2021-06-17 16:33:40|37546.3|37506.3|37546.3|37506.3|37551.3|37511.3|37545.3|37505.3|0
1623947630000|2021-06-17 16:33:50|37545.3|37505.3|37546.3|37506.3|37546.3|37506.3|37545.3|37505.3|0
1623947640000|2021-06-17 16:34:00|37547.4|37507.4|37545.3|37505.3|37551.3|37511.3|37545.3|37505.3|0
1623947650000|2021-06-17 16:34:10|37535.3|37495.3|37535.3|37495.3|37535.3|37495.3|37535.3|37495.3|123
1623947660000|2021-06-17 16:34:20|37531.3|37491.3|37531.3|37491.3|37531.3|37491.3|37531.3|37491.3|2
1623947670000|2021-06-17 16:34:30|37536.3|37496.3|37535.3|37495.3|37546.3|37506.3|37531.3|37491.3|4
1623947680000|2021-06-17 16:34:40|37536.3|37496.3|37546.3|37506.3|37555.3|37515.3|37536.3|37496.3|4
1623947690000|2021-06-17 16:34:50|37550.3|37510.3|37545.3|37505.3|37550.3|37510.3|37545.3|37505.3|3
1623947700000|2021-06-17 16:35:00|37535.3|37495.3|37515.3|37475.3|37540.3|37500.3|37515.3|37475.3|13
1623947710000|2021-06-17 16:35:10|37520.3|37480.3|37535.3|37495.3|37535.3|37495.3|37520.3|37480.3|3
1623947720000|2021-06-17 16:35:20|37536.3|37496.3|37536.3|37496.3|37550.3|37510.3|37533.4|37493.4|18
1623947730000|2021-06-17 16:35:30|37540.3|37500.3|37509.2|37469.2|37540.3|37500.3|37509.2|37469.2|8
1623947740000|2021-06-17 16:35:40|37510.3|37470.3|37499.2|37459.2|37510.3|37470.3|37489.2|37449.2|18
1623947750000|2021-06-17 16:35:50|37504.2|37464.2|37510.3|37470.3|37514.2|37474.2|37496.3|37456.3|2
1623947760000|2021-06-17 16:36:00|37506.3|37466.3|37495.3|37455.3|37516.3|37476.3|37495.3|37455.3|6
1623947770000|2021-06-17 16:36:10|37492.4|37452.4|37494.2|37454.2|37500.3|37460.3|37486.3|37446.3|0
1623947780000|2021-06-17 16:36:20|37495.3|37455.3|37496.3|37456.3|37515.3|37475.3|37486.3|37446.3|5
1623947790000|2021-06-17 16:36:30|37495.3|37455.3|37495.3|37455.3|37499.2|37459.2|37486.3|37446.3|2
1623947800000|2021-06-17 16:36:40|37496.3|37456.3|37496.3|37456.3|37500.3|37460.3|37491.3|37451.3|2
1623947810000|2021-06-17 16:36:50|37495.3|37455.3|37505.3|37465.3|37505.3|37465.3|37486.3|37446.3|1
1623947820000|2021-06-17 16:37:00|37506.3|37466.3|37526.3|37486.3|37530.3|37490.3|37506.3|37466.3|9
1623947830000|2021-06-17 16:37:10|37534.2|37494.2|37544.2|37504.2|37555.3|37515.3|37534.2|37494.2|42
1623947840000|2021-06-17 16:37:20|37540.3|37500.3|37534.2|37494.2|37545.3|37505.3|37534.2|37494.2|2
1623947850000|2021-06-17 16:37:30|37535.3|37495.3|37525.3|37485.3|37535.3|37495.3|37525.3|37485.3|0
1623947860000|2021-06-17 16:37:40|37534.2|37494.2|37545.3|37505.3|37545.3|37505.3|37534.2|37494.2|5
1623947870000|2021-06-17 16:37:50|37555.3|37515.3|37550.3|37510.3|37556.3|37516.3|37550.3|37510.3|11
1623947880000|2021-06-17 16:38:00|37545.3|37505.3|37535.3|37495.3|37545.3|37505.3|37535.3|37495.3|2
1623947890000|2021-06-17 16:38:10|37540.3|37500.3|37545.3|37505.3|37545.3|37505.3|37540.3|37500.3|2
1623947900000|2021-06-17 16:38:20|37546.3|37506.3|37536.3|37496.3|37546.3|37506.3|37536.3|37496.3|2
1623947910000|2021-06-17 16:38:30|37535.3|37495.3|37526.3|37486.3|37535.3|37495.3|37525.3|37485.3|2
1623947920000|2021-06-17 16:38:40|37525.3|37485.3|37530.3|37490.3|37535.3|37495.3|37524.2|37484.2|0
1623947930000|2021-06-17 16:38:50|37536.3|37496.3|37530.3|37490.3|37536.3|37496.3|37526.3|37486.3|0
1623947940000|2021-06-17 16:39:00|37535.3|37495.3|37535.3|37495.3|37535.3|37495.3|37526.3|37486.3|0
1623947950000|2021-06-17 16:39:10|37536.3|37496.3|37544.2|37504.2|37545.3|37505.3|37535.3|37495.3|5
1623947960000|2021-06-17 16:39:20|37545.3|37505.3|37541.3|37501.3|37545.3|37505.3|37541.3|37501.3|0
1623947970000|2021-06-17 16:39:30|37540.3|37500.3|37516.3|37476.3|37540.3|37500.3|37516.3|37476.3|2
1623947980000|2021-06-17 16:39:40|37515.3|37475.3|37520.3|37480.3|37521.3|37481.3|37515.3|37475.3|1
1623947990000|2021-06-17 16:39:50|37516.3|37476.3|37526.3|37486.3|37526.3|37486.3|37511.3|37471.3|4
1623948000000|2021-06-17 16:40:00|37521.3|37481.3|37526.3|37486.3|37531.3|37491.3|37521.3|37481.3|6
1623948010000|2021-06-17 16:40:10|37521.3|37481.3|37521.3|37481.3|37531.3|37491.3|37521.3|37481.3|10
1623948020000|2021-06-17 16:40:20|37525.3|37485.3|37526.3|37486.3|37531.3|37491.3|37521.3|37481.3|8
1623948030000|2021-06-17 16:40:30|37525.3|37485.3|37508.4|37468.4|37528.4|37488.4|37507.4|37467.4|25
1623948040000|2021-06-17 16:40:40|37513.4|37473.4|37522.4|37482.4|37528.4|37488.4|37508.4|37468.4|3
1623948050000|2021-06-17 16:40:50|37523.4|37483.4|37522.4|37482.4|37528.4|37488.4|37522.4|37482.4|3
1623948060000|2021-06-17 16:41:00|37523.4|37483.4|37548.4|37508.4|37548.4|37508.4|37523.4|37483.4|8
1623948070000|2021-06-17 16:41:10|37547.4|37507.4|37543.4|37503.4|37548.4|37508.4|37543.4|37503.4|3
1623948080000|2021-06-17 16:41:20|37547.4|37507.4|37542.4|37502.4|37547.4|37507.4|37533.4|37493.4|2
1623948090000|2021-06-17 16:41:30|37538.4|37498.4|37533.4|37493.4|37543.4|37503.4|37532.4|37492.4|13
1623948100000|2021-06-17 16:41:40|37537.4|37497.4|37533.4|37493.4|37537.4|37497.4|37532.4|37492.4|2
1623948110000|2021-06-17 16:41:50|37532.4|37492.4|37548.4|37508.4|37552.4|37512.4|37532.4|37492.4|4
1623948120000|2021-06-17 16:42:00|37547.4|37507.4|37547.4|37507.4|37548.4|37508.4|37542.4|37502.4|6
1623948130000|2021-06-17 16:42:10|37542.4|37502.4|37552.4|37512.4|37553.4|37513.4|37542.4|37502.4|0
1623948140000|2021-06-17 16:42:20|37548.4|37508.4|37558.4|37518.4|37563.4|37523.4|37548.4|37508.4|2
1623948160000|2021-06-17 16:42:40|37557.4|37517.4|37538.4|37498.4|37557.4|37517.4|37538.4|37498.4|13
1623948170000|2021-06-17 16:42:50|37537.4|37497.4|37518.4|37478.4|37537.4|37497.4|37518.4|37478.4|3
1623948180000|2021-06-17 16:43:00|37517.4|37477.4|37517.4|37477.4|37517.4|37477.4|37508.4|37468.4|4
1623948190000|2021-06-17 16:43:10|37516.3|37476.3|37522.4|37482.4|37522.4|37482.4|37516.3|37476.3|1
1623948200000|2021-06-17 16:43:20|37518.4|37478.4|37512.4|37472.4|37518.4|37478.4|37512.4|37472.4|1
1623948210000|2021-06-17 16:43:30|37516.3|37476.3|37507.4|37467.4|37517.4|37477.4|37507.4|37467.4|9
1623948220000|2021-06-17 16:43:40|37506.3|37466.3|37506.3|37466.3|37506.3|37466.3|37506.3|37466.3|3
1623948230000|2021-06-17 16:43:50|37505.3|37465.3|37500.3|37460.3|37505.3|37465.3|37496.3|37456.3|4
1623948240000|2021-06-17 16:44:00|37504.2|37464.2|37500.3|37460.3|37504.2|37464.2|37496.3|37456.3|3
1623948250000|2021-06-17 16:44:10|37496.3|37456.3|37506.3|37466.3|37506.3|37466.3|37490.3|37450.3|12
1623948260000|2021-06-17 16:44:20|37505.3|37465.3|37495.3|37455.3|37505.3|37465.3|37491.3|37451.3|1
1623948270000|2021-06-17 16:44:30|37490.3|37450.3|37491.3|37451.3|37509.2|37469.2|37490.3|37450.3|4
1623948280000|2021-06-17 16:44:40|37495.3|37455.3|37497.4|37457.4|37497.4|37457.4|37495.3|37455.3|71
1623948290000|2021-06-17 16:44:50|37502.4|37462.4|37506.3|37466.3|37506.3|37466.3|37502.4|37462.4|0
1623948300000|2021-06-17 16:45:00|37507.4|37467.4|37512.4|37472.4|37513.4|37473.4|37507.4|37467.4|4
1623948310000|2021-06-17 16:45:10|37507.4|37467.4|37498.4|37458.4|37507.4|37467.4|37497.4|37457.4|2
1623948320000|2021-06-17 16:45:20|37502.4|37462.4|37508.4|37468.4|37508.4|37468.4|37502.4|37462.4|3
1623948330000|2021-06-17 16:45:30|37512.4|37472.4|37512.4|37472.4|37513.4|37473.4|37512.4|37472.4|1
1623948340000|2021-06-17 16:45:40|37508.4|37468.4|37508.4|37468.4|37508.4|37468.4|37502.4|37462.4|11
1623948350000|2021-06-17 16:45:50|37507.4|37467.4|37502.4|37462.4|37507.4|37467.4|37502.4|37462.4|0
1623948360000|2021-06-17 16:46:00|37498.4|37458.4|37517.4|37477.4|37517.4|37477.4|37498.4|37458.4|1
1623948370000|2021-06-17 16:46:10|37513.4|37473.4|37508.4|37468.4|37513.4|37473.4|37507.4|37467.4|1
1623948380000|2021-06-17 16:46:20|37507.4|37467.4|37508.4|37468.4|37508.4|37468.4|37502.4|37462.4|1
1623948390000|2021-06-17 16:46:30|37507.4|37467.4|37507.4|37467.4|37507.4|37467.4|37494.5|37454.5|7
1623948400000|2021-06-17 16:46:40|37508.4|37468.4|37516.3|37476.3|37525.3|37485.3|37508.4|37468.4|8
1623948410000|2021-06-17 16:46:50|37512.4|37472.4|37492.4|37452.4|37517.4|37477.4|37492.4|37452.4|4
1623948420000|2021-06-17 16:47:00|37491.3|37451.3|37481.3|37441.3|37495.3|37455.3|37481.3|37441.3|10
1623948430000|2021-06-17 16:47:10|37486.3|37446.3|37496.3|37456.3|37496.3|37456.3|37486.3|37446.3|4
1623948440000|2021-06-17 16:47:20|37487.4|37447.4|37496.3|37456.3|37496.3|37456.3|37487.4|37447.4|4
1623948450000|2021-06-17 16:47:30|37497.4|37457.4|37486.3|37446.3|37497.4|37457.4|37486.3|37446.3|1
1623948460000|2021-06-17 16:47:40|37466.3|37426.3|37466.3|37426.3|37466.3|37426.3|37465.3|37425.3|54
1623948470000|2021-06-17 16:47:50|37470.3|37430.3|37471.3|37431.3|37471.3|37431.3|37470.3|37430.3|0
1623948480000|2021-06-17 16:48:00|37476.3|37436.3|37466.3|37426.3|37476.3|37436.3|37466.3|37426.3|3
1623948490000|2021-06-17 16:48:10|37476.3|37436.3|37476.3|37436.3|37476.3|37436.3|37476.3|37436.3|10
1623948500000|2021-06-17 16:48:20|37471.3|37431.3|37451.3|37411.3|37471.3|37431.3|37450.3|37410.3|9
1623948510000|2021-06-17 16:48:30|37455.3|37415.3|37455.3|37415.3|37459.2|37419.2|37455.3|37415.3|1
1623948520000|2021-06-17 16:48:40|37456.3|37416.3|37455.3|37415.3|37466.3|37426.3|37455.3|37415.3|4
1623948530000|2021-06-17 16:48:50|37461.3|37421.3|37466.3|37426.3|37471.3|37431.3|37461.3|37421.3|3
1623948540000|2021-06-17 16:49:00|37467.4|37427.4|37480.3|37440.3|37484.2|37444.2|37467.4|37427.4|1
1623948550000|2021-06-17 16:49:10|37481.3|37441.3|37470.3|37430.3|37485.3|37445.3|37470.3|37430.3|4
1623948560000|2021-06-17 16:49:20|37466.3|37426.3|37466.3|37426.3|37470.3|37430.3|37466.3|37426.3|1
1623948570000|2021-06-17 16:49:30|37470.3|37430.3|37465.3|37425.3|37474.2|37434.2|37465.3|37425.3|1
1623948580000|2021-06-17 16:49:40|37460.3|37420.3|37454.2|37414.2|37460.3|37420.3|37454.2|37414.2|3
1623948590000|2021-06-17 16:49:50|37450.3|37410.3|37445.3|37405.3|37455.3|37415.3|37445.3|37405.3|0
1623948600000|2021-06-17 16:50:00|37451.3|37411.3|37449.2|37409.2|37465.3|37425.3|37445.3|37405.3|10
1623948610000|2021-06-17 16:50:10|37445.3|37405.3|37456.3|37416.3|37456.3|37416.3|37445.3|37405.3|4
1623948620000|2021-06-17 16:50:20|37465.3|37425.3|37466.3|37426.3|37476.3|37436.3|37464.2|37424.2|3
1623948630000|2021-06-17 16:50:30|37465.3|37425.3|37466.3|37426.3|37466.3|37426.3|37465.3|37425.3|1
1623948640000|2021-06-17 16:50:40|37470.3|37430.3|37466.3|37426.3|37470.3|37430.3|37456.3|37416.3|2
1623948650000|2021-06-17 16:50:50|37475.3|37435.3|37466.3|37426.3|37475.3|37435.3|37466.3|37426.3|1
1623948660000|2021-06-17 16:51:00|37465.3|37425.3|37451.3|37411.3|37471.3|37431.3|37451.3|37411.3|2
1623948670000|2021-06-17 16:51:10|37456.3|37416.3|37461.3|37421.3|37461.3|37421.3|37456.3|37416.3|2
1623948680000|2021-06-17 16:51:20|37471.3|37431.3|37441.3|37401.3|37471.3|37431.3|37441.3|37401.3|18
1623948690000|2021-06-17 16:51:30|37445.3|37405.3|37436.3|37396.3|37446.3|37406.3|37431.3|37391.3|5
1623948700000|2021-06-17 16:51:40|37441.3|37401.3|37446.3|37406.3|37450.3|37410.3|37441.3|37401.3|3
1623948710000|2021-06-17 16:51:50|37445.3|37405.3|37421.3|37381.3|37445.3|37405.3|37421.3|37381.3|5
1623948720000|2021-06-17 16:52:00|37422.4|37382.4|37436.3|37396.3|37436.3|37396.3|37421.3|37381.3|6
1623948730000|2021-06-17 16:52:10|||||||||3
1623948740000|2021-06-17 16:52:20|37435.3|37395.3|37416.3|37376.3|37436.3|37396.3|37416.3|37376.3|11
1623948750000|2021-06-17 16:52:30|37417.4|37377.4|37436.3|37396.3|37436.3|37396.3|37416.3|37376.3|22
1623948760000|2021-06-17 16:52:40|37437.4|37397.4|37436.3|37396.3|37441.3|37401.3|37436.3|37396.3|3
1623948770000|2021-06-17 16:52:50|37441.3|37401.3|37446.3|37406.3|37451.3|37411.3|37441.3|37401.3|2
1623948780000|2021-06-17 16:53:00|37451.3|37411.3|37446.3|37406.3|37456.3|37416.3|37436.3|37396.3|6
1623948790000|2021-06-17 16:53:10|37445.3|37405.3|37436.3|37396.3|37446.3|37406.3|37436.3|37396.3|2
1623948800000|2021-06-17 16:53:20|37426.3|37386.3|37431.3|37391.3|37431.3|37391.3|37426.3|37386.3|3
1623948810000|2021-06-17 16:53:30|37426.3|37386.3|37425.3|37385.3|37426.3|37386.3|37421.3|37381.3|0
1623948820000|2021-06-17 16:53:40|37426.3|37386.3|37415.3|37375.3|37426.3|37386.3|37415.3|37375.3|4
1623948830000|2021-06-17 16:53:50|37411.3|37371.3|37405.3|37365.3|37415.3|37375.3|37405.3|37365.3|3
1623948840000|2021-06-17 16:54:00|37401.3|37361.3|37409.2|37369.2|37411.3|37371.3|37401.3|37361.3|4
1623948850000|2021-06-17 16:54:10|37405.3|37365.3|37405.3|37365.3|37405.3|37365.3|37405.3|37365.3|12
1623948860000|2021-06-17 16:54:20|37410.3|37370.3|37416.3|37376.3|37420.3|37380.3|37405.3|37365.3|16
1623948870000|2021-06-17 16:54:30|37420.3|37380.3|37420.3|37380.3|37420.3|37380.3|37416.3|37376.3|1
1623948880000|2021-06-17 16:54:40|37421.3|37381.3|37426.3|37386.3|37440.3|37400.3|37421.3|37381.3|5
1623948890000|2021-06-17 16:54:50|37430.3|37390.3|37435.3|37395.3|37436.3|37396.3|37430.3|37390.3|3
1623948900000|2021-06-17 16:55:00|37430.3|37390.3|37430.3|37390.3|37434.2|37394.2|37425.3|37385.3|2
1623948910000|2021-06-17 16:55:10|37434.2|37394.2|37436.3|37396.3|37446.3|37406.3|37430.3|37390.3|6
1623948920000|2021-06-17 16:55:20|37435.3|37395.3|37451.3|37411.3|37455.3|37415.3|37432.4|37392.4|20
1623948930000|2021-06-17 16:55:30|37455.3|37415.3|37456.3|37416.3|37457.4|37417.4|37450.3|37410.3|7
1623948940000|2021-06-17 16:55:40|37461.3|37421.3|37451.3|37411.3|37461.3|37421.3|37446.3|37406.3|3
1623948950000|2021-06-17 16:55:50|37455.3|37415.3|37456.3|37416.3|37457.4|37417.4|37451.3|37411.3|4
1623948960000|2021-06-17 16:56:00|37452.4|37412.4|37452.4|37412.4|37452.4|37412.4|37447.4|37407.4|2
1623948970000|2021-06-17 16:56:10|37451.3|37411.3|37438.4|37398.4|37456.3|37416.3|37438.4|37398.4|27
1623948980000|2021-06-17 16:56:20|37433.4|37393.4|37428.4|37388.4|37438.4|37398.4|37424.5|37384.5|24
1623948990000|2021-06-17 16:56:30|37423.4|37383.4|37438.4|37398.4|37438.4|37398.4|37423.4|37383.4|20
1623949000000|2021-06-17 16:56:40|37443.4|37403.4|37443.4|37403.4|37443.4|37403.4|37438.4|37398.4|2
1623949010000|2021-06-17 16:56:50|37448.4|37408.4|37433.4|37393.4|37448.4|37408.4|37433.4|37393.4|6
1623949020000|2021-06-17 16:57:00|37428.4|37388.4|37428.4|37388.4|37433.4|37393.4|37413.4|37373.4|17
1623949030000|2021-06-17 16:57:10|37433.4|37393.4|37448.4|37408.4|37448.4|37408.4|37433.4|37393.4|3
1623949040000|2021-06-17 16:57:20|37453.4|37413.4|37478.4|37438.4|37478.4|37438.4|37453.4|37413.4|10
1623949050000|2021-06-17 16:57:30|37473.4|37433.4|37473.4|37433.4|37478.4|37438.4|37464.5|37424.5|7
1623949060000|2021-06-17 16:57:40|37479.5|37439.5|37453.4|37413.4|37479.5|37439.5|37453.4|37413.4|16
1623949070000|2021-06-17 16:57:50|37454.5|37414.5|37458.4|37418.4|37463.4|37423.4|37454.5|37414.5|3
1623949080000|2021-06-17 16:58:00|37464.5|37424.5|37473.4|37433.4|37478.4|37438.4|37458.4|37418.4|9
1623949090000|2021-06-17 16:58:10|37468.4|37428.4|37463.4|37423.4|37468.4|37428.4|37463.4|37423.4|5
1623949100000|2021-06-17 16:58:20|37464.5|37424.5|37458.4|37418.4|37464.5|37424.5|37453.4|37413.4|6
1623949110000|2021-06-17 16:58:30|37453.4|37413.4|37448.4|37408.4|37458.4|37418.4|37447.4|37407.4|8
1623949120000|2021-06-17 16:58:40|37443.4|37403.4|37453.4|37413.4|37453.4|37413.4|37443.4|37403.4|0
1623949130000|2021-06-17 16:58:50|37458.4|37418.4|37463.4|37423.4|37463.4|37423.4|37453.4|37413.4|1
1623949140000|2021-06-17 16:59:00|37453.4|37413.4|37450.5|37410.5|37459.5|37419.5|37450.5|37410.5|3
1623949150000|2021-06-17 16:59:10|37454.5|37414.5|37454.5|37414.5|37459.5|37419.5|37449.5|37409.5|1
1623949160000|2021-06-17 16:59:20|37453.4|37413.4|37453.4|37413.4|37455.5|37415.5|37449.5|37409.5|4
1623949170000|2021-06-17 16:59:30|37448.4|37408.4|37458.4|37418.4|37458.4|37418.4|37448.4|37408.4|10
1623949180000|2021-06-17 16:59:40|37445.5|37405.5|37458.4|37418.4|37463.4|37423.4|37445.5|37405.5|2
1623949190000|2021-06-17 16:59:50|37463.4|37423.4|37467.4|37427.4|37467.4|37427.4|37463.4|37423.4|0
1623949200000|2021-06-17 17:00:00|37463.4|37423.4|37464.5|37424.5|37469.5|37429.5|37463.4|37423.4|7
1623949210000|2021-06-17 17:00:10|37468.4|37428.4|37464.5|37424.5|37468.4|37428.4|37464.5|37424.5|2
1623949220000|2021-06-17 17:00:20|37479.5|37439.5|37464.5|37424.5|37479.5|37439.5|37464.5|37424.5|15
1623949230000|2021-06-17 17:00:30|37469.5|37429.5|37465.5|37425.5|37470.5|37430.5|37460.5|37420.5|6
1623949240000|2021-06-17 17:00:40|37469.5|37429.5|37454.5|37414.5|37469.5|37429.5|37454.5|37414.5|3
1623949250000|2021-06-17 17:00:50|37449.5|37409.5|37425.5|37385.5|37449.5|37409.5|37425.5|37385.5|17
1623949260000|2021-06-17 17:01:00|37429.5|37389.5|37404.5|37364.5|37429.5|37389.5|37404.5|37364.5|30
1623949270000|2021-06-17 17:01:10|37400.5|37360.5|37379.5|37339.5|37400.5|37360.5|37379.5|37339.5|28
1623949280000|2021-06-17 17:01:20|37374.5|37334.5|37389.5|37349.5|37389.5|37349.5|37374.5|37334.5|47
1623949290000|2021-06-17 17:01:30|37390.5|37350.5|37399.5|37359.5|37408.4|37368.4|37390.5|37350.5|2
1623949300000|2021-06-17 17:01:40|37394.5|37354.5|37378.4|37338.4|37398.4|37358.4|37373.4|37333.4|5
1623949310000|2021-06-17 17:01:50|37373.4|37333.4|37357.4|37317.4|37378.4|37338.4|37353.4|37313.4|7
1623949320000|2021-06-17 17:02:00|37353.4|37313.4|37357.4|37317.4|37358.4|37318.4|37347.4|37307.4|13
1623949330000|2021-06-17 17:02:10|37353.4|37313.4|37347.4|37307.4|37353.4|37313.4|37347.4|37307.4|3
1623949340000|2021-06-17 17:02:20|37343.4|37303.4|37358.4|37318.4|37362.4|37322.4|37343.4|37303.4|29
1623949350000|2021-06-17 17:02:30|37357.4|37317.4|37358.4|37318.4|37368.4|37328.4|37357.4|37317.4|2
1623949360000|2021-06-17 17:02:40|37362.4|37322.4|37358.4|37318.4|37362.4|37322.4|37347.4|37307.4|5
1623949370000|2021-06-17 17:02:50|37362.4|37322.4|37367.4|37327.4|37367.4|37327.4|37358.4|37318.4|0
1623949380000|2021-06-17 17:03:00|37371.3|37331.3|37377.4|37337.4|37378.4|37338.4|37367.4|37327.4|4
1623949390000|2021-06-17 17:03:10|37376.3|37336.3|37367.4|37327.4|37376.3|37336.3|37361.3|37321.3|4
1623949400000|2021-06-17 17:03:20|37368.4|37328.4|37372.4|37332.4|37372.4|37332.4|37367.4|37327.4|2
1623949410000|2021-06-17 17:03:30|37377.4|37337.4|37378.4|37338.4|37378.4|37338.4|37373.4|37333.4|1
1623949420000|2021-06-17 17:03:40|37387.4|37347.4|37382.4|37342.4|37387.4|37347.4|37382.4|37342.4|1
1623949430000|2021-06-17 17:03:50|37381.3|37341.3|37378.4|37338.4|37381.3|37341.3|37374.5|37334.5|2
1623949440000|2021-06-17 17:04:00|37377.4|37337.4|37397.4|37357.4|37397.4|37357.4|37373.4|37333.4|21
1623949450000|2021-06-17 17:04:10|37393.4|37353.4|37388.4|37348.4|37398.4|37358.4|37387.4|37347.4|3
1623949460000|2021-06-17 17:04:20|37389.5|37349.5|37388.4|37348.4|37393.4|37353.4|37382.4|37342.4|52
1623949470000|2021-06-17 17:04:30|37387.4|37347.4|37387.4|37347.4|37387.4|37347.4|37387.4|37347.4|2
1623949480000|2021-06-17 17:04:40|37382.4|37342.4|37382.4|37342.4|37385.3|37345.3|37378.4|37338.4|67
1623949490000|2021-06-17 17:04:50|||||||||1
1623949500000|2021-06-17 17:05:00|37386.3|37346.3|37376.3|37336.3|37386.3|37346.3|37371.3|37331.3|5
1623949510000|2021-06-17 17:05:10|37341.3|37301.3|37363.4|37323.4|37363.4|37323.4|37341.3|37301.3|41
1623949520000|2021-06-17 17:05:20|37359.5|37319.5|37338.4|37298.4|37363.4|37323.4|37338.4|37298.4|12
1623949530000|2021-06-17 17:05:30|37337.4|37297.4|37338.4|37298.4|37348.4|37308.4|37333.4|37293.4|24
1623949540000|2021-06-17 17:05:40|37332.4|37292.4|37322.4|37282.4|37332.4|37292.4|37321.3|37281.3|14
1623949550000|2021-06-17 17:05:50|37321.3|37281.3|37332.4|37292.4|37332.4|37292.4|37321.3|37281.3|9
1623949560000|2021-06-17 17:06:00|37331.3|37291.3|37321.3|37281.3|37333.4|37293.4|37321.3|37281.3|8
1623949570000|2021-06-17 17:06:10|37317.4|37277.4|37302.4|37262.4|37317.4|37277.4|37301.3|37261.3|11
1623949580000|2021-06-17 17:06:20|37292.4|37252.4|37272.4|37232.4|37292.4|37252.4|37271.3|37231.3|31
1623949590000|2021-06-17 17:06:30|37271.3|37231.3|37213.4|37173.4|37272.4|37232.4|37213.4|37173.4|21
1623949600000|2021-06-17 17:06:40|37218.4|37178.4|37198.4|37158.4|37218.4|37178.4|37193.4|37153.4|19
1623949610000|2021-06-17 17:06:50|37193.4|37153.4|37168.4|37128.4|37198.4|37158.4|37163.4|37123.4|43
1623949620000|2021-06-17 17:07:00|37171.3|37131.3|37193.4|37153.4|37212.4|37172.4|37163.4|37123.4|16
1623949630000|2021-06-17 17:07:10|37192.4|37152.4|37169.5|37129.5|37192.4|37152.4|37163.4|37123.4|11
1623949640000|2021-06-17 17:07:20|37172.4|37132.4|37159.5|37119.5|37172.4|37132.4|37149.5|37109.5|24
1623949650000|2021-06-17 17:07:30|37155.5|37115.5|37102.4|37062.4|37159.5|37119.5|37098.4|37058.4|24
1623949660000|2021-06-17 17:07:40|37098.4|37058.4|37104.5|37064.5|37108.4|37068.4|37083.4|37043.4|48
1623949670000|2021-06-17 17:07:50|37108.4|37068.4|37127.4|37087.4|37127.4|37087.4|37093.4|37053.4|20
1623949680000|2021-06-17 17:08:00|37128.4|37088.4|37098.4|37058.4|37133.4|37093.4|37098.4|37058.4|24
1623949690000|2021-06-17 17:08:10|37097.4|37057.4|37098.4|37058.4|37098.4|37058.4|37088.4|37048.4|51
1623949700000|2021-06-17 17:08:20|37099.5|37059.5|37108.4|37068.4|37117.4|37077.4|37099.5|37059.5|16
1623949710000|2021-06-17 17:08:30|37109.5|37069.5|37118.4|37078.4|37123.4|37083.4|37103.4|37063.4|16
1623949720000|2021-06-17 17:08:40|37117.4|37077.4|37148.4|37108.4|37148.4|37108.4|37117.4|37077.4|10
1623949730000|2021-06-17 17:08:50|37153.4|37113.4|37138.4|37098.4|37153.4|37113.4|37133.4|37093.4|13
1623949740000|2021-06-17 17:09:00|37134.5|37094.5|37138.4|37098.4|37148.4|37108.4|37134.5|37094.5|14
1623949750000|2021-06-17 17:09:10|37139.5|37099.5|37142.4|37102.4|37148.4|37108.4|37137.4|37097.4|13
1623949760000|2021-06-17 17:09:20|37152.4|37112.4|37132.4|37092.4|37157.4|37117.4|37131.3|37091.3|23
1623949770000|2021-06-17 17:09:30|37136.3|37096.3|37132.4|37092.4|37140.3|37100.3|37127.4|37087.4|9
1623949780000|2021-06-17 17:09:40|37137.4|37097.4|37138.4|37098.4|37151.3|37111.3|37137.4|37097.4|19
1623949790000|2021-06-17 17:09:50|37142.4|37102.4|37107.4|37067.4|37142.4|37102.4|37101.3|37061.3|25
1623949800000|2021-06-17 17:10:00|37106.3|37066.3|37121.3|37081.3|37121.3|37081.3|37102.4|37062.4|8
1623949810000|2021-06-17 17:10:10|37117.4|37077.4|37126.3|37086.3|37127.4|37087.4|37117.4|37077.4|17
1623949820000|2021-06-17 17:10:20|37127.4|37087.4|37138.4|37098.4|37142.4|37102.4|37126.3|37086.3|11
1623949830000|2021-06-17 17:10:30|37137.4|37097.4|37122.4|37082.4|37138.4|37098.4|37112.4|37072.4|27
1623949840000|2021-06-17 17:10:40|37118.4|37078.4|37086.3|37046.3|37118.4|37078.4|37086.3|37046.3|27
1623949850000|2021-06-17 17:10:50|37082.4|37042.4|37092.4|37052.4|37097.4|37057.4|37082.4|37042.4|8
1623949860000|2021-06-17 17:11:00|37091.3|37051.3|37108.4|37068.4|37112.4|37072.4|37091.3|37051.3|11
1623949870000|2021-06-17 17:11:10|37107.4|37067.4|37088.4|37048.4|37107.4|37067.4|37087.4|37047.4|12
1623949880000|2021-06-17 17:11:20|37093.4|37053.4|37078.4|37038.4|37093.4|37053.4|37072.4|37032.4|25
1623949890000|2021-06-17 17:11:30|37077.4|37037.4|37078.4|37038.4|37087.4|37047.4|37068.4|37028.4|26
1623949900000|2021-06-17 17:11:40|37077.4|37037.4|37097.4|37057.4|37098.4|37058.4|37077.4|37037.4|21
1623949910000|2021-06-17 17:11:50|37098.4|37058.4|37092.4|37052.4|37112.4|37072.4|37092.4|37052.4|37
1623949920000|2021-06-17 17:12:00|37088.4|37048.4|37098.4|37058.4|37101.3|37061.3|37087.4|37047.4|10
1623949930000|2021-06-17 17:12:10|37097.4|37057.4|37108.4|37068.4|37108.4|37068.4|37094.5|37054.5|48
1623949940000|2021-06-17 17:12:20|37107.4|37067.4|37098.4|37058.4|37108.4|37068.4|37088.4|37048.4|10
1623949950000|2021-06-17 17:12:30|37097.4|37057.4|37083.4|37043.4|37097.4|37057.4|37083.4|37043.4|5
1623949960000|2021-06-17 17:12:40|37082.4|37042.4|37052.4|37012.4|37086.3|37046.3|37047.4|37007.4|45
1623949970000|2021-06-17 17:12:50|37051.3|37011.3|37036.3|36996.3|37051.3|37011.3|37033.4|36993.4|46
1623949980000|2021-06-17 17:13:00|37040.3|37000.3|37036.3|36996.3|37042.4|37002.4|37035.3|36995.3|11
1623949990000|2021-06-17 17:13:10|37040.3|37000.3|37034.2|36994.2|37050.3|37010.3|37029.2|36989.2|40
1623950000000|2021-06-17 17:13:20|37033.2|36993.2|37010.3|36970.3|37035.3|36995.3|37010.3|36970.3|22
1623950010000|2021-06-17 17:13:30|37005.3|36965.3|36979.2|36939.2|37005.3|36965.3|36979.2|36939.2|27
1623950020000|2021-06-17 17:13:40|36980.3|36940.3|37001.3|36961.3|37001.3|36961.3|36979.2|36939.2|23
1623950030000|2021-06-17 17:13:50|36996.3|36956.3|36986.3|36946.3|36996.3|36956.3|36980.3|36940.3|31
1623950040000|2021-06-17 17:14:00|37011.3|36971.3|37016.3|36976.3|37016.3|36976.3|37006.3|36966.3|14
1623950050000|2021-06-17 17:14:10|37017.4|36977.4|37011.3|36971.3|37020.3|36980.3|37006.3|36966.3|8
1623950060000|2021-06-17 17:14:20|37010.3|36970.3|36964.2|36924.2|37010.3|36970.3|36959.2|36919.2|46
1623950070000|2021-06-17 17:14:30|36963.2|36923.2|36953.2|36913.2|36963.2|36923.2|36947.1|36907.1|131
1623950080000|2021-06-17 17:14:40|36949.2|36909.2|36929.2|36889.2|36953.2|36913.2|36929.2|36889.2|73
1623950090000|2021-06-17 17:14:50|36933.2|36893.2|36953.2|36913.2|36962.1|36922.1|36933.2|36893.2|12
1623950100000|2021-06-17 17:15:00|36958.2|36918.2|36974.2|36934.2|36987.1|36947.1|36954.2|36914.2|32
1623950110000|2021-06-17 17:15:10|36973.2|36933.2|36962.1|36922.1|36973.2|36933.2|36953.2|36913.2|10
1623950120000|2021-06-17 17:15:20|36961.1|36921.1|36988.2|36948.2|36992.1|36952.1|36948.2|36908.2|29
1623950130000|2021-06-17 17:15:30|36983.2|36943.2|36993.2|36953.2|36993.2|36953.2|36983.2|36943.2|6
1623950140000|2021-06-17 17:15:40|36998.2|36958.2|37002.1|36962.1|37012.1|36972.1|36994.2|36954.2|26
1623950150000|2021-06-17 17:15:50|36998.2|36958.2|37002.1|36962.1|37012.1|36972.1|36992.1|36952.1|14
1623950160000|2021-06-17 17:16:00|37012.1|36972.1|37002.1|36962.1|37012.1|36972.1|36992.1|36952.1|34
1623950170000|2021-06-17 17:16:10|37006.1|36966.1|37018.2|36978.2|37018.2|36978.2|37003.2|36963.2|8
1623950180000|2021-06-17 17:16:20|37022.1|36982.1|37018.2|36978.2|37022.1|36982.1|37012.1|36972.1|4
1623950190000|2021-06-17 17:16:30|37013.2|36973.2|37028.2|36988.2|37028.2|36988.2|37013.2|36973.2|6
1623950200000|2021-06-17 17:16:40|37029.2|36989.2|37023.2|36983.2|37052.1|37012.1|37023.2|36983.2|4
1623950210000|2021-06-17 17:16:50|37028.2|36988.2|36997.1|36957.1|37033.2|36993.2|36997.1|36957.1|15
1623950220000|2021-06-17 17:17:00|36998.2|36958.2|37008.2|36968.2|37013.2|36973.2|36998.2|36958.2|12
1623950230000|2021-06-17 17:17:10|37007.1|36967.1|37028.2|36988.2|37036.1|36996.1|37003.2|36963.2|23
1623950240000|2021-06-17 17:17:20|37027.1|36987.1|37037.1|36997.1|37048.2|37008.2|37027.1|36987.1|27
1623950250000|2021-06-17 17:17:30|37042.1|37002.1|37031.1|36991.1|37042.1|37002.1|37018.2|36978.2|54
1623950260000|2021-06-17 17:17:40|37023.2|36983.2|37032.1|36992.1|37036.1|36996.1|37023.2|36983.2|8
1623950270000|2021-06-17 17:17:50|37031.1|36991.1|37032.1|36992.1|37036.1|36996.1|37022.1|36982.1|13
1623950280000|2021-06-17 17:18:00|37030|36990|37031.1|36991.1|37031.1|36991.1|37021.1|36981.1|4
1623950290000|2021-06-17 17:18:10|37030|36990|37012.1|36972.1|37030|36990|37012.1|36972.1|2
1623950300000|2021-06-17 17:18:20|37011.1|36971.1|37020|36980|37026.1|36986.1|37011.1|36971.1|3
1623950310000|2021-06-17 17:18:30|37016.1|36976.1|37032.1|36992.1|37032.1|36992.1|37011.1|36971.1|6
1623950320000|2021-06-17 17:18:40|37031.1|36991.1|37032.1|36992.1|37032.1|36992.1|37026.1|36986.1|10
1623950330000|2021-06-17 17:18:50|37040|37000|37020|36980|37041.1|37001.1|37016.1|36976.1|41
1623950340000|2021-06-17 17:19:00|37016.1|36976.1|37016.1|36976.1|37017.1|36977.1|37011.1|36971.1|46
1623950350000|2021-06-17 17:19:10|37022.1|36982.1|37047.9|37007.9|37052.9|37012.9|37021.1|36981.1|24
1623950360000|2021-06-17 17:19:20|37049|37009|37040|37000|37049|37009|37040|37000|0
1623950370000|2021-06-17 17:19:30|||||||||2
1623950380000|2021-06-17 17:19:40|37039|36999|37040|37000|37040|37000|37030|36990|2
1623950390000|2021-06-17 17:19:50|37039|36999|37020|36980|37039|36999|37020|36980|3
1623950400000|2021-06-17 17:20:00|37021.1|36981.1|37030|36990|37030|36990|37021.1|36981.1|2
1623950410000|2021-06-17 17:20:10|37035|36995|37030|36990|37039|36999|37030|36990|1
1623950420000|2021-06-17 17:20:20|37041.9|37001.9|37019|36979|37041.9|37001.9|37019|36979|11
1623950430000|2021-06-17 17:20:30|37024|36984|37020|36980|37029|36989|37020|36980|8
1623950440000|2021-06-17 17:20:40|37034|36994|37030|36990|37037.9|36997.9|37029|36989|4
1623950450000|2021-06-17 17:20:50|37037.9|36997.9|37024|36984|37039|36999|37024|36984|5
1623950460000|2021-06-17 17:21:00|37025|36985|37019|36979|37039|36999|37019|36979|9
1623950470000|2021-06-17 17:21:10|37020|36980|37015|36975|37025|36985|37015|36975|13
1623950480000|2021-06-17 17:21:20|37020|36980|37016.1|36976.1|37020|36980|37015|36975|2
1623950490000|2021-06-17 17:21:30|37020|36980|37035|36995|37035|36995|37016.1|36976.1|1
1623950500000|2021-06-17 17:21:40|37031.1|36991.1|37035|36995|37040|37000|37031.1|36991.1|4
1623950510000|2021-06-17 17:21:50|37030|36990|37040|37000|37040|37000|37030|36990|3
1623950520000|2021-06-17 17:22:00|37036.1|36996.1|37030|36990|37040|37000|37030|36990|2
1623950530000|2021-06-17 17:22:10|37025|36985|37035|36995|37045|37005|37025|36985|6
1623950540000|2021-06-17 17:22:20|37031.1|36991.1|36997.9|36957.9|37039|36999|36997.9|36957.9|25
1623950550000|2021-06-17 17:22:30|36990|36950|36987.9|36947.9|36991.9|36951.9|36984|36944|21
1623950560000|2021-06-17 17:22:40|36989|36949|36987.9|36947.9|36997.9|36957.9|36987.9|36947.9|15
1623950570000|2021-06-17 17:22:50|36996.9|36956.9|36986.9|36946.9|37001.9|36961.9|36982.9|36942.9|3
1623950580000|2021-06-17 17:23:00|36982.9|36942.9|36987.9|36947.9|36991.9|36951.9|36982.9|36942.9|19
1623950590000|2021-06-17 17:23:10|36999|36959|37004|36964|37005|36965|36999|36959|10
1623950600000|2021-06-17 17:23:20|37006.1|36966.1|36999|36959|37014|36974|36999|36959|32
1623950610000|2021-06-17 17:23:30|36997.9|36957.9|36979|36939|36999|36959|36979|36939|24
1623950620000|2021-06-17 17:23:40|36986.9|36946.9|36989|36949|36989|36949|36982.9|36942.9|87
1623950630000|2021-06-17 17:23:50|36992.9|36952.9|36997.9|36957.9|37002.9|36962.9|36987.9|36947.9|2
1623950640000|2021-06-17 17:24:00|36999|36959|36989|36949|36999|36959|36987.9|36947.9|10
1623950650000|2021-06-17 17:24:10|36999|36959|36982.9|36942.9|36999|36959|36982.9|36942.9|4
1623950660000|2021-06-17 17:24:20|36984|36944|36987.9|36947.9|36987.9|36947.9|36982.9|36942.9|1
1623950670000|2021-06-17 17:24:30|36986.9|36946.9|36987.9|36947.9|36989|36949|36974|36934|7
1623950680000|2021-06-17 17:24:40|36989|36949|36997.9|36957.9|36997.9|36957.9|36987.9|36947.9|2
1623950690000|2021-06-17 17:24:50|36996.9|36956.9|36999|36959|36999|36959|36996.9|36956.9|2
1623950700000|2021-06-17 17:25:00|36994|36954|36987.9|36947.9|36997.9|36957.9|36984|36944|2
1623950710000|2021-06-17 17:25:10|36986.9|36946.9|36987.9|36947.9|36987.9|36947.9|36979|36939|0
1623950720000|2021-06-17 17:25:20|36986.9|36946.9|36997.9|36957.9|36997.9|36957.9|36986.9|36946.9|2
1623950730000|2021-06-17 17:25:30|36999|36959|36997.9|36957.9|36999|36959|36992.9|36952.9|7
1623950740000|2021-06-17 17:25:40|36999|36959|37027.9|36987.9|37027.9|36987.9|36990|36950|37
1623950750000|2021-06-17 17:25:50|37029|36989|37017.9|36977.9|37029|36989|37007.9|36967.9|5
1623950760000|2021-06-17 17:26:00|37019|36979|37024|36984|37025|36985|37017.9|36977.9|2
1623950770000|2021-06-17 17:26:10|37025|36985|37030|36990|37039|36999|37025|36985|10
1623950780000|2021-06-17 17:26:20|37034|36994|37032.9|36992.9|37039|36999|37029|36989|2
1623950790000|2021-06-17 17:26:30|37034|36994|37034|36994|37034|36994|37032.9|36992.9|1
1623950800000|2021-06-17 17:26:40|37039|36999|37050|37010|37050|37010|37039|36999|1
1623950810000|2021-06-17 17:26:50|37060|37020|37039|36999|37060|37020|37039|36999|28
1623950820000|2021-06-17 17:27:00|37029|36989|37039|36999|37040|37000|37029|36989|10
1623950830000|2021-06-17 17:27:10|37040|37000|37037.9|36997.9|37054|37014|37037.9|36997.9|8
1623950840000|2021-06-17 17:27:20|37034|36994|37044|37004|37049|37009|37034|36994|3
1623950850000|2021-06-17 17:27:30|37039|36999|37047.9|37007.9|37062.9|37022.9|37039|36999|4
1623950860000|2021-06-17 17:27:40|37049|37009|37047.9|37007.9|37049|37009|37047.9|37007.9|0
1623950870000|2021-06-17 17:27:50|37049|37009|37057.9|37017.9|37059|37019|37049|37009|3
1623950880000|2021-06-17 17:28:00|37052.9|37012.9|37049|37009|37054|37014|37040|37000|5
1623950890000|2021-06-17 17:28:10|37039|36999|37039|36999|37039|36999|37039|36999|4
1623950900000|2021-06-17 17:28:20|37050|37010|37054|37014|37059|37019|37049|37009|5
1623950910000|2021-06-17 17:28:30|37057.9|37017.9|37057.9|37017.9|37059|37019|37054|37014|0
1623950920000|2021-06-17 17:28:40|37049|37009|37049|37009|37054|37014|37049|37009|6
1623950930000|2021-06-17 17:28:50|37050|37010|37069|37029|37069|37029|37050|37010|1
1623950940000|2021-06-17 17:29:00|37077.9|37037.9|37079|37039|37084|37044|37077.9|37037.9|6
1623950950000|2021-06-17 17:29:10|37077.9|37037.9|37074|37034|37079|37039|37069|37029|12
1623950960000|2021-06-17 17:29:20|37069|37029|37067.9|37027.9|37069|37029|37052.9|37012.9|22
1623950970000|2021-06-17 17:29:30|37069|37029|37062.9|37022.9|37069|37029|37062.9|37022.9|16
1623950980000|2021-06-17 17:29:40|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|37066.9|37026.9|5
1623950990000|2021-06-17 17:29:50|37066.9|37026.9|37057.9|37017.9|37069|37029|37057.9|37017.9|5
1623951000000|2021-06-17 17:30:00|37054|37014|37054|37014|37061.9|37021.9|37037.9|36997.9|16
1623951010000|2021-06-17 17:30:10|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|0
1623951030000|2021-06-17 17:30:30|37064|37024|37072.9|37032.9|37074|37034|37057.9|37017.9|23
1623951040000|2021-06-17 17:30:40|37067.9|37027.9|37067.9|37027.9|37071.9|37031.9|37067.9|37027.9|2
1623951050000|2021-06-17 17:30:50|37069|37029|37047.9|37007.9|37069|37029|37047.9|37007.9|6
1623951060000|2021-06-17 17:31:00|37046.9|37006.9|37042.9|37002.9|37047.9|37007.9|37039|36999|3
1623951070000|2021-06-17 17:31:10|37039|36999|37044|37004|37049|37009|37039|36999|7
1623951080000|2021-06-17 17:31:20|37047.9|37007.9|37040|37000|37047.9|37007.9|37034|36994|3
1623951090000|2021-06-17 17:31:30|37044|37004|37049|37009|37049|37009|37039|36999|3
1623951100000|2021-06-17 17:31:40|37047.9|37007.9|37044|37004|37049|37009|37044|37004|1
1623951110000|2021-06-17 17:31:50|37039|36999|37040|37000|37042.9|37002.9|37039|36999|8
1623951120000|2021-06-17 17:32:00|37034|36994|37035|36995|37039|36999|37025|36985|17
1623951130000|2021-06-17 17:32:10|37039|36999|37030|36990|37040|37000|37025|36985|15
1623951140000|2021-06-17 17:32:20|37029|36989|37025|36985|37029|36989|37025|36985|31
1623951150000|2021-06-17 17:32:30|37010|36970|37020|36980|37020|36980|37009|36969|12
1623951160000|2021-06-17 17:32:40|37014|36974|37004|36964|37014|36974|36999|36959|1
1623951170000|2021-06-17 17:32:50|37002.9|36962.9|37000|36960|37004|36964|36999|36959|10
1623951180000|2021-06-17 17:33:00|37004|36964|36996.1|36956.1|37004|36964|36996.1|36956.1|35
1623951190000|2021-06-17 17:33:10|37000|36960|36994|36954|37004|36964|36994|36954|10
1623951200000|2021-06-17 17:33:20|36997.9|36957.9|36979|36939|36997.9|36957.9|36975|36935|40
1623951210000|2021-06-17 17:33:30|36974|36934|36960|36920|36974|36934|36960|36920|31
1623951220000|2021-06-17 17:33:40|36959|36919|36954|36914|36959|36919|36949|36909|7
1623951230000|2021-06-17 17:33:50|36949|36909|36964|36924|36964|36924|36949|36909|6
1623951240000|2021-06-17 17:34:00|36967.9|36927.9|36954|36914|36967.9|36927.9|36954|36914|9
1623951250000|2021-06-17 17:34:10|36952.9|36912.9|36959|36919|36959|36919|36949|36909|6
1623951260000|2021-06-17 17:34:20|36957.9|36917.9|36949|36909|36957.9|36917.9|36949|36909|13
1623951270000|2021-06-17 17:34:30|36945|36905|36952.9|36912.9|36952.9|36912.9|36942.9|36902.9|28
1623951280000|2021-06-17 17:34:40|36949|36909|36949|36909|36954|36914|36949|36909|12
1623951290000|2021-06-17 17:34:50|36942.9|36902.9|36939|36899|36942.9|36902.9|36939|36899|7
1623951300000|2021-06-17 17:35:00|36935|36895|36932.9|36892.9|36937.9|36897.9|36932.9|36892.9|37
1623951310000|2021-06-17 17:35:10|36922.9|36882.9|36927.9|36887.9|36939|36899|36922.9|36882.9|59
1623951320000|2021-06-17 17:35:20|36922.9|36882.9|36922.9|36882.9|36922.9|36882.9|36906.9|36866.9|13
1623951330000|2021-06-17 17:35:30|36919|36879|36912.9|36872.9|36929|36889|36912.9|36872.9|13
1623951340000|2021-06-17 17:35:40|36922.9|36882.9|36906.9|36866.9|36922.9|36882.9|36906.9|36866.9|20
1623951350000|2021-06-17 17:35:50|36902.9|36862.9|36892.9|36852.9|36902.9|36862.9|36892.9|36852.9|11
1623951360000|2021-06-17 17:36:00|36875.8|36835.8|36846.9|36806.9|36875.8|36835.8|36840.8|36800.8|50
1623951370000|2021-06-17 17:36:10|36845.8|36805.8|36816.9|36776.9|36845.8|36805.8|36816.9|36776.9|25
1623951380000|2021-06-17 17:36:20|36815.8|36775.8|36816.9|36776.9|36820.8|36780.8|36796.9|36756.9|32
1623951390000|2021-06-17 17:36:30|36822.9|36782.9|36800.8|36760.8|36822.9|36782.9|36796.9|36756.9|22
1623951400000|2021-06-17 17:36:40|36805.8|36765.8|36805.8|36765.8|36806.9|36766.9|36796.9|36756.9|35
1623951410000|2021-06-17 17:36:50|36800.8|36760.8|36805.8|36765.8|36816.9|36776.9|36800.8|36760.8|17
1623951420000|2021-06-17 17:37:00|36804.8|36764.8|36789.8|36749.8|36809.8|36769.8|36785.8|36745.8|37
1623951430000|2021-06-17 17:37:10|36788.7|36748.7|36794.8|36754.8|36795.8|36755.8|36788.7|36748.7|7
1623951440000|2021-06-17 17:37:20|36790.8|36750.8|36817.9|36777.9|36817.9|36777.9|36785.8|36745.8|19
1623951450000|2021-06-17 17:37:30|36812.9|36772.9|36797.9|36757.9|36822.9|36782.9|36797.9|36757.9|7
1623951460000|2021-06-17 17:37:40|36799|36759|36792.9|36752.9|36801.9|36761.9|36792.9|36752.9|4
1623951470000|2021-06-17 17:37:50|36791.9|36751.9|36806.9|36766.9|36807.9|36767.9|36790.8|36750.8|9
1623951480000|2021-06-17 17:38:00|36807.9|36767.9|36801.9|36761.9|36817.9|36777.9|36796.9|36756.9|7
1623951490000|2021-06-17 17:38:10|36797.9|36757.9|36785.8|36745.8|36802.9|36762.9|36779.8|36739.8|30
1623951500000|2021-06-17 17:38:20|36784.8|36744.8|36785.8|36745.8|36785.8|36745.8|36760.8|36720.8|16
1623951510000|2021-06-17 17:38:30|36784.8|36744.8|36810.8|36770.8|36810.8|36770.8|36784.8|36744.8|8
1623951520000|2021-06-17 17:38:40|36805.8|36765.8|36794.8|36754.8|36809.8|36769.8|36794.8|36754.8|5
1623951530000|2021-06-17 17:38:50|36790.8|36750.8|36770.8|36730.8|36799.8|36759.8|36754.8|36714.8|57
1623951540000|2021-06-17 17:39:00|36768.7|36728.7|36743.7|36703.7|36769.8|36729.8|36743.7|36703.7|49
1623951550000|2021-06-17 17:39:10|36742.7|36702.7|36728.7|36688.7|36743.7|36703.7|36723.7|36683.7|46
1623951560000|2021-06-17 17:39:20|36723.7|36683.7|36723.7|36683.7|36728.7|36688.7|36718.7|36678.7|12
1623951570000|2021-06-17 17:39:30|36738.7|36698.7|36743.7|36703.7|36743.7|36703.7|36733.7|36693.7|14
1623951580000|2021-06-17 17:39:40|36733.7|36693.7|36765.8|36725.8|36774.8|36734.8|36733.7|36693.7|34
1623951590000|2021-06-17 17:39:50|36764.8|36724.8|36745.8|36705.8|36764.8|36724.8|36744.8|36704.8|26
1623951600000|2021-06-17 17:40:00|36744.8|36704.8|36729.8|36689.8|36744.8|36704.8|36729.8|36689.8|7
1623951610000|2021-06-17 17:40:10|36730.8|36690.8|36693.7|36653.7|36730.8|36690.8|36688.7|36648.7|36
1623951620000|2021-06-17 17:40:20|36692.7|36652.7|36673.7|36633.7|36704.8|36664.8|36663.7|36623.7|45
1623951630000|2021-06-17 17:40:30|36674.8|36634.8|36658.7|36618.7|36692.7|36652.7|36633.7|36593.7|122
1623951640000|2021-06-17 17:40:40|36653.7|36613.7|36643.7|36603.7|36653.7|36613.7|36643.7|36603.7|22
1623951650000|2021-06-17 17:40:50|36642.7|36602.7|36684.8|36644.8|36684.8|36644.8|36642.7|36602.7|56
1623951660000|2021-06-17 17:41:00|36694.8|36654.8|36694.8|36654.8|36705.8|36665.8|36684.8|36644.8|16
1623951670000|2021-06-17 17:41:10|36695.8|36655.8|36695.8|36655.8|36695.8|36655.8|36690.8|36650.8|2
1623951680000|2021-06-17 17:41:20|36694.8|36654.8|36705.8|36665.8|36719.8|36679.8|36694.8|36654.8|10
1623951690000|2021-06-17 17:41:30|36704.8|36664.8|36695.8|36655.8|36704.8|36664.8|36684.8|36644.8|18
1623951700000|2021-06-17 17:41:40|36696.9|36656.9|36707.9|36667.9|36707.9|36667.9|36696.9|36656.9|18
1623951710000|2021-06-17 17:41:50|36706.9|36666.9|36676.9|36636.9|36706.9|36666.9|36676.9|36636.9|4
1623951720000|2021-06-17 17:42:00|36672.9|36632.9|36627.9|36587.9|36672.9|36632.9|36626.9|36586.9|24
1623951730000|2021-06-17 17:42:10|36637.9|36597.9|36647.9|36607.9|36655.8|36615.8|36631.9|36591.9|22
1623951740000|2021-06-17 17:42:20|36646.9|36606.9|36656.9|36616.9|36661.9|36621.9|36646.9|36606.9|4
1623951750000|2021-06-17 17:42:30|36652.9|36612.9|36622.9|36582.9|36652.9|36612.9|36622.9|36582.9|13
1623951760000|2021-06-17 17:42:40|36616.9|36576.9|36597.9|36557.9|36616.9|36576.9|36592.9|36552.9|27
1623951770000|2021-06-17 17:42:50|36596.9|36556.9|36572.9|36532.9|36607.9|36567.9|36546.9|36506.9|35
1623951780000|2021-06-17 17:43:00|36565|36525|36572.9|36532.9|36592.9|36552.9|36557.9|36517.9|31
1623951790000|2021-06-17 17:43:10|36584|36544|36525.8|36485.8|36584|36544|36525.8|36485.8|95
1623951800000|2021-06-17 17:43:20|36524.8|36484.8|36535.8|36495.8|36536.9|36496.9|36519.8|36479.8|18
1623951810000|2021-06-17 17:43:30|36500.8|36460.8|36515.8|36475.8|36516.9|36476.9|36456.9|36416.9|31
1623951820000|2021-06-17 17:43:40|36531.9|36491.9|36545.8|36505.8|36546.9|36506.9|36531.9|36491.9|18
1623951830000|2021-06-17 17:43:50|36544.8|36504.8|36534.8|36494.8|36544.8|36504.8|36515.8|36475.8|45
1623951840000|2021-06-17 17:44:00|36523.7|36483.7|36539.8|36499.8|36553.7|36513.7|36522.7|36482.7|36
1623951850000|2021-06-17 17:44:10|36543.7|36503.7|36529.8|36489.8|36543.7|36503.7|36523.7|36483.7|25
1623951860000|2021-06-17 17:44:20|36528.7|36488.7|36525.8|36485.8|36533.7|36493.7|36522.7|36482.7|15
1623951870000|2021-06-17 17:44:30|36524.8|36484.8|36534.8|36494.8|36535.8|36495.8|36519.8|36479.8|5
1623951880000|2021-06-17 17:44:40|36544.8|36504.8|36564.8|36524.8|36573.7|36533.7|36544.8|36504.8|9
1623951890000|2021-06-17 17:44:50|36563.7|36523.7|36595.8|36555.8|36595.8|36555.8|36563.7|36523.7|15
1623951900000|2021-06-17 17:45:00|36596.9|36556.9|36593.7|36553.7|36604.8|36564.8|36593.7|36553.7|6
1623951910000|2021-06-17 17:45:10|36589.8|36549.8|36534.8|36494.8|36589.8|36549.8|36534.8|36494.8|11
1623951920000|2021-06-17 17:45:20|36544.8|36504.8|36544.8|36504.8|36544.8|36504.8|36544.8|36504.8|5
1623951930000|2021-06-17 17:45:30|36538.7|36498.7|36545.8|36505.8|36555.8|36515.8|36534.8|36494.8|11
1623951950000|2021-06-17 17:45:50|36515.8|36475.8|36514.8|36474.8|36515.8|36475.8|36514.8|36474.8|7
1623951960000|2021-06-17 17:46:00|36515.8|36475.8|36525.8|36485.8|36525.8|36485.8|36514.8|36474.8|10
1623951970000|2021-06-17 17:46:10|36534.8|36494.8|36522.7|36482.7|36537.7|36497.7|36508.7|36468.7|49
1623951980000|2021-06-17 17:46:20|36518.7|36478.7|36528.7|36488.7|36528.7|36488.7|36518.7|36478.7|13
1623951990000|2021-06-17 17:46:30|36533.7|36493.7|36533.7|36493.7|36538.7|36498.7|36533.7|36493.7|3
1623952000000|2021-06-17 17:46:40|36538.7|36498.7|36544.8|36504.8|36555.8|36515.8|36538.7|36498.7|20
1623952010000|2021-06-17 17:46:50|36545.8|36505.8|36520.8|36480.8|36545.8|36505.8|36520.8|36480.8|24
1623952020000|2021-06-17 17:47:00|36495.8|36455.8|36496.9|36456.9|36499.8|36459.8|36465.8|36425.8|48
1623952030000|2021-06-17 17:47:10|36504.8|36464.8|36494.8|36454.8|36508.7|36468.7|36494.8|36454.8|43
1623952040000|2021-06-17 17:47:20|36483.7|36443.7|36473.7|36433.7|36483.7|36443.7|36473.7|36433.7|33
1623952050000|2021-06-17 17:47:30|36472.7|36432.7|36440.8|36400.8|36478.7|36438.7|36440.8|36400.8|45
1623952060000|2021-06-17 17:47:40|36430.8|36390.8|36403.7|36363.7|36430.8|36390.8|36393.7|36353.7|60
1623952070000|2021-06-17 17:47:50|36398.7|36358.7|36402.7|36362.7|36413.7|36373.7|36393.7|36353.7|10
1623952080000|2021-06-17 17:48:00|36405.8|36365.8|36413.7|36373.7|36423.7|36383.7|36403.7|36363.7|22
1623952090000|2021-06-17 17:48:10|36385.6|36345.6|36392.7|36352.7|36393.7|36353.7|36371.6|36331.6|35
1623952100000|2021-06-17 17:48:20|36388.7|36348.7|36402.7|36362.7|36402.7|36362.7|36383.7|36343.7|21
1623952110000|2021-06-17 17:48:30|36398.7|36358.7|36423.7|36383.7|36423.7|36383.7|36398.7|36358.7|12
1623952120000|2021-06-17 17:48:40|36427.7|36387.7|36419.8|36379.8|36434.8|36394.8|36390.8|36350.8|21
1623952130000|2021-06-17 17:48:50|36415.8|36375.8|36413.7|36373.7|36419.8|36379.8|36403.7|36363.7|10
1623952140000|2021-06-17 17:49:00|36409.8|36369.8|36412.7|36372.7|36421.6|36381.6|36398.7|36358.7|19
1623952150000|2021-06-17 17:49:10|36413.7|36373.7|36411.6|36371.6|36421.6|36381.6|36397.7|36357.7|17
1623952160000|2021-06-17 17:49:20|36421.6|36381.6|36392.7|36352.7|36421.6|36381.6|36386.6|36346.6|22
1623952170000|2021-06-17 17:49:30|36387.7|36347.7|36308.7|36268.7|36387.7|36347.7|36271.6|36231.6|36
1623952180000|2021-06-17 17:49:40|36303.7|36263.7|36321.6|36281.6|36339.5|36299.5|36283.7|36243.7|21
1623952190000|2021-06-17 17:49:50|36315.6|36275.6|36331.6|36291.6|36341.6|36301.6|36315.6|36275.6|16
1623952200000|2021-06-17 17:50:00|36322.7|36282.7|36352.7|36312.7|36352.7|36312.7|36322.7|36282.7|4
1623952210000|2021-06-17 17:50:10|36356.6|36316.6|36403.7|36363.7|36403.7|36363.7|36356.6|36316.6|60
1623952220000|2021-06-17 17:50:20|36399.8|36359.8|36372.7|36332.7|36401.6|36361.6|36361.6|36321.6|18
1623952230000|2021-06-17 17:50:30|36380.6|36340.6|36383.7|36343.7|36387.7|36347.7|36371.6|36331.6|7
1623952240000|2021-06-17 17:50:40|36387.7|36347.7|36381.6|36341.6|36407.7|36367.7|36380.6|36340.6|14
1623952250000|2021-06-17 17:50:50|36383.7|36343.7|36392.7|36352.7|36397.7|36357.7|36383.7|36343.7|8
1623952260000|2021-06-17 17:51:00|36387.7|36347.7|36373.7|36333.7|36393.7|36353.7|36371.6|36331.6|39
1623952270000|2021-06-17 17:51:10|36361.6|36321.6|36351.6|36311.6|36361.6|36321.6|36351.6|36311.6|1
1623952280000|2021-06-17 17:51:20|36352.7|36312.7|36366.6|36326.6|36382.7|36342.7|36352.7|36312.7|43
1623952290000|2021-06-17 17:51:30|36361.6|36321.6|36280.6|36240.6|36361.6|36321.6|36280.6|36240.6|13
1623952300000|2021-06-17 17:51:40|36285.6|36245.6|36233.5|36193.5|36285.6|36245.6|36233.5|36193.5|17
1623952310000|2021-06-17 17:51:50|36238.5|36198.5|36279.5|36239.5|36284.5|36244.5|36234.5|36194.5|18
1623952320000|2021-06-17 17:52:00|36280.6|36240.6|36300.6|36260.6|36330.6|36290.6|36269.5|36229.5|10
1623952330000|2021-06-17 17:52:10|36299.5|36259.5|36299.5|36259.5|36300.6|36260.6|36289.5|36249.5|5
1623952340000|2021-06-17 17:52:20|36304.5|36264.5|36315.6|36275.6|36320.6|36280.6|36299.5|36259.5|13
1623952350000|2021-06-17 17:52:30|36314.5|36274.5|36271.6|36231.6|36320.6|36280.6|36271.6|36231.6|8
1623952360000|2021-06-17 17:52:40|36270.6|36230.6|36199.5|36159.5|36270.6|36230.6|36165.6|36125.6|19
1623952370000|2021-06-17 17:52:50|36191.6|36151.6|36165.6|36125.6|36205.6|36165.6|36165.6|36125.6|12
1623952380000|2021-06-17 17:53:00|36180.6|36140.6|36180.6|36140.6|36180.6|36140.6|36145.6|36105.6|24
1623952390000|2021-06-17 17:53:10|36171.6|36131.6|36227.7|36187.7|36241.6|36201.6|36171.6|36131.6|22
1623952400000|2021-06-17 17:53:20|36243.7|36203.7|36207.7|36167.7|36248.7|36208.7|36207.7|36167.7|19
1623952410000|2021-06-17 17:53:30|36203.7|36163.7|36153.7|36113.7|36203.7|36163.7|36136.6|36096.6|20
1623952420000|2021-06-17 17:53:40|36149.8|36109.8|36161.6|36121.6|36169.8|36129.8|36143.7|36103.7|24
1623952430000|2021-06-17 17:53:50|36160.6|36120.6|36257.7|36217.7|36261.6|36221.6|36151.6|36111.6|24
1623952440000|2021-06-17 17:54:00|36256.6|36216.6|36252.7|36212.7|36281.6|36241.6|36238.7|36198.7|19
1623952450000|2021-06-17 17:54:10|36247.7|36207.7|36301.6|36261.6|36302.7|36262.7|36242.7|36202.7|31
1623952460000|2021-06-17 17:54:20|36292.7|36252.7|36279.5|36239.5|36292.7|36252.7|36216.6|36176.6|80
1623952470000|2021-06-17 17:54:30|36280.6|36240.6|36320.6|36280.6|36320.6|36280.6|36280.6|36240.6|11
1623952480000|2021-06-17 17:54:40|36316.6|36276.6|36349.5|36309.5|36349.5|36309.5|36310.6|36270.6|28
1623952490000|2021-06-17 17:54:50|36345.6|36305.6|36335.6|36295.6|36349.5|36309.5|36329.5|36289.5|25
1623952500000|2021-06-17 17:55:00|36330.6|36290.6|36349.5|36309.5|36364.5|36324.5|36330.6|36290.6|20
1623952510000|2021-06-17 17:55:10|36354.5|36314.5|36331.6|36291.6|36354.5|36314.5|36329.5|36289.5|4
1623952520000|2021-06-17 17:55:20|36330.6|36290.6|36325.6|36285.6|36330.6|36290.6|36305.6|36265.6|4
1623952530000|2021-06-17 17:55:30|36323.5|36283.5|36319.5|36279.5|36323.5|36283.5|36309.5|36269.5|33
1623952540000|2021-06-17 17:55:40|36309.5|36269.5|36269.5|36229.5|36309.5|36269.5|36269.5|36229.5|15
1623952550000|2021-06-17 17:55:50|36268.5|36228.5|36195.6|36155.6|36268.5|36228.5|36184.5|36144.5|21
1623952560000|2021-06-17 17:56:00|36204.5|36164.5|36209.5|36169.5|36209.5|36169.5|36195.6|36155.6|4
1623952570000|2021-06-17 17:56:10|36218.5|36178.5|36180.6|36140.6|36220.6|36180.6|36160.6|36120.6|40
1623952580000|2021-06-17 17:56:20|36174.5|36134.5|36159.5|36119.5|36174.5|36134.5|36134.5|36094.5|58
1623952590000|2021-06-17 17:56:30|36154.5|36114.5|36116.4|36076.4|36154.5|36114.5|36116.4|36076.4|90
1623952600000|2021-06-17 17:56:40|36115.4|36075.4|36115.4|36075.4|36120.4|36080.4|36110.4|36070.4|71
1623952610000|2021-06-17 17:56:50|36119.3|36079.3|36155.4|36115.4|36175.4|36135.4|36108.3|36068.3|73
1623952620000|2021-06-17 17:57:00|36153.3|36113.3|36123.3|36083.3|36153.3|36113.3|36123.3|36083.3|29
1623952630000|2021-06-17 17:57:10|36124.3|36084.3|36175.4|36135.4|36175.4|36135.4|36124.3|36084.3|17
1623952640000|2021-06-17 17:57:20|36174.3|36134.3|36183.3|36143.3|36215.4|36175.4|36174.3|36134.3|34
1623952650000|2021-06-17 17:57:30|36193.3|36153.3|36152.2|36112.2|36193.3|36153.3|36152.2|36112.2|11
1623952660000|2021-06-17 17:57:40|36151.2|36111.2|36152.2|36112.2|36152.2|36112.2|36151.2|36111.2|30
1623952670000|2021-06-17 17:57:50|36138.3|36098.3|36167.2|36127.2|36171.2|36131.2|36138.3|36098.3|12
1623952680000|2021-06-17 17:58:00|36151.2|36111.2|36151.2|36111.2|36151.2|36111.2|36151.2|36111.2|3
1623952690000|2021-06-17 17:58:10|36157.2|36117.2|36150.1|36110.1|36169.1|36129.1|36144.1|36104.1|34
1623952700000|2021-06-17 17:58:20|36158|36118|36201.2|36161.2|36201.2|36161.2|36158|36118|11
1623952710000|2021-06-17 17:58:30|36200.1|36160.1|36231.2|36191.2|36232.2|36192.2|36196.2|36156.2|16
1623952720000|2021-06-17 17:58:40|36227.2|36187.2|36223.3|36183.3|36227.2|36187.2|36209.3|36169.3|61
1623952730000|2021-06-17 17:58:50|36213.3|36173.3|36209.3|36169.3|36223.3|36183.3|36204.3|36164.3|23
1623952740000|2021-06-17 17:59:00|36220.4|36180.4|36224.3|36184.3|36224.3|36184.3|36220.4|36180.4|28
1623952750000|2021-06-17 17:59:10|36244.3|36204.3|36239.3|36199.3|36244.3|36204.3|36234.3|36194.3|25
1623952760000|2021-06-17 17:59:20|36244.3|36204.3|36233.3|36193.3|36244.3|36204.3|36229.3|36189.3|16
1623952770000|2021-06-17 17:59:30|36239.3|36199.3|36242.2|36202.2|36248.3|36208.3|36224.3|36184.3|13
1623952780000|2021-06-17 17:59:40|36247.2|36207.2|36252.2|36212.2|36252.2|36212.2|36243.3|36203.3|11
1623952790000|2021-06-17 17:59:50|36241.2|36201.2|36243.3|36203.3|36252.2|36212.2|36241.2|36201.2|17
1623952800000|2021-06-17 18:00:00|36244.3|36204.3|36207.2|36167.2|36248.3|36208.3|36207.2|36167.2|30
1623952810000|2021-06-17 18:00:10|36199.3|36159.3|36187.2|36147.2|36207.2|36167.2|36171.2|36131.2|49
1623952820000|2021-06-17 18:00:20|36188.3|36148.3|36209.3|36169.3|36209.3|36169.3|36181.2|36141.2|17
1623952830000|2021-06-17 18:00:30|36208.3|36168.3|36185.4|36145.4|36210.4|36170.4|36183.3|36143.3|6
1623952840000|2021-06-17 18:00:40|36195.4|36155.4|36234.3|36194.3|36234.3|36194.3|36195.4|36155.4|7
1623952850000|2021-06-17 18:00:50|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36234.3|36194.3|1
1623952860000|2021-06-17 18:01:00|36214.3|36174.3|36225.4|36185.4|36225.4|36185.4|36205.4|36165.4|6
1623952870000|2021-06-17 18:01:10|36206.4|36166.4|36225.4|36185.4|36225.4|36185.4|36205.4|36165.4|5
1623952880000|2021-06-17 18:01:20|36233.3|36193.3|36234.3|36194.3|36248.3|36208.3|36225.4|36185.4|11
1623952890000|2021-06-17 18:01:30|36235.4|36195.4|36244.3|36204.3|36248.3|36208.3|36235.4|36195.4|9
1623952900000|2021-06-17 18:01:40|36243.3|36203.3|36314.3|36274.3|36314.3|36274.3|36243.3|36203.3|14
1623952910000|2021-06-17 18:01:50|36313.3|36273.3|36313.3|36273.3|36320.4|36280.4|36289.3|36249.3|32
1623952920000|2021-06-17 18:02:00|36303.3|36263.3|36271.2|36231.2|36303.3|36263.3|36251.2|36211.2|26
1623952930000|2021-06-17 18:02:10|36262.2|36222.2|36251.2|36211.2|36262.2|36222.2|36236.2|36196.2|16
1623952940000|2021-06-17 18:02:20|36250.1|36210.1|36282.2|36242.2|36282.2|36242.2|36250.1|36210.1|7
1623952950000|2021-06-17 18:02:30|36281.2|36241.2|36311.2|36271.2|36321.2|36281.2|36281.2|36241.2|78
1623952960000|2021-06-17 18:02:40|36316.2|36276.2|36361.2|36321.2|36366.2|36326.2|36311.2|36271.2|34
1623952970000|2021-06-17 18:02:50|36357.2|36317.2|36369.1|36329.1|36370.1|36330.1|36346.2|36306.2|58
1623952980000|2021-06-17 18:03:00|36368|36328|36325.1|36285.1|36368|36328|36325.1|36285.1|15
1623952990000|2021-06-17 18:03:10|36321.2|36281.2|36292.2|36252.2|36321.2|36281.2|36292.2|36252.2|26
1623953000000|2021-06-17 18:03:20|36303.3|36263.3|36306.2|36266.2|36330.1|36290.1|36303.3|36263.3|18
1623953010000|2021-06-17 18:03:30|36305.1|36265.1|36321.2|36281.2|36322.2|36282.2|36305.1|36265.1|9
1623953020000|2021-06-17 18:03:40|36322.2|36282.2|36309.1|36269.1|36322.2|36282.2|36301.2|36261.2|6
1623953030000|2021-06-17 18:03:50|36310.1|36270.1|36365.1|36325.1|36375.1|36335.1|36310.1|36270.1|23
1623953040000|2021-06-17 18:04:00|36364.1|36324.1|36335.1|36295.1|36369.1|36329.1|36335.1|36295.1|11
1623953050000|2021-06-17 18:04:10|36340.1|36300.1|36311.2|36271.2|36340.1|36300.1|36301.2|36261.2|13
1623953060000|2021-06-17 18:04:20|36301.2|36261.2|36299.1|36259.1|36305.1|36265.1|36290.1|36250.1|14
1623953070000|2021-06-17 18:04:30|36295.1|36255.1|36343|36303|36344.1|36304.1|36295.1|36255.1|6
1623953080000|2021-06-17 18:04:40|36339.1|36299.1|36338|36298|36339.1|36299.1|36338|36298|0
1623953090000|2021-06-17 18:04:50|36339.1|36299.1|36380.1|36340.1|36420.1|36380.1|36339.1|36299.1|28
1623953100000|2021-06-17 18:05:00|36381.2|36341.2|36345.1|36305.1|36381.2|36341.2|36326.2|36286.2|38
1623953110000|2021-06-17 18:05:10|36341.2|36301.2|36351.2|36311.2|36355.1|36315.1|36331.2|36291.2|27
1623953120000|2021-06-17 18:05:20|36355.1|36315.1|36361.2|36321.2|36361.2|36321.2|36351.2|36311.2|2
1623953130000|2021-06-17 18:05:30|36356.2|36316.2|36362.2|36322.2|36366.2|36326.2|36356.2|36316.2|10
1623953140000|2021-06-17 18:05:40|36363.3|36323.3|36351.2|36311.2|36366.2|36326.2|36347.2|36307.2|12
1623953150000|2021-06-17 18:05:50|36346.2|36306.2|36351.2|36311.2|36351.2|36311.2|36341.2|36301.2|8
1623953160000|2021-06-17 18:06:00|36346.2|36306.2|36321.2|36281.2|36346.2|36306.2|36321.2|36281.2|29
1623953170000|2021-06-17 18:06:10|36329.1|36289.1|36305.1|36265.1|36330.1|36290.1|36300.1|36260.1|41
1623953180000|2021-06-17 18:06:20|36310.1|36270.1|36305.1|36265.1|36320.1|36280.1|36301.2|36261.2|13
1623953190000|2021-06-17 18:06:30|36320.1|36280.1|36360.1|36320.1|36360.1|36320.1|36310.1|36270.1|20
1623953200000|2021-06-17 18:06:40|36369.1|36329.1|36319.1|36279.1|36371.2|36331.2|36319.1|36279.1|34
1623953210000|2021-06-17 18:06:50|36315.1|36275.1|36288|36248|36319.1|36279.1|36284.1|36244.1|31
1623953220000|2021-06-17 18:07:00|36287|36247|36317|36277|36319.1|36279.1|36287|36247|14
1623953230000|2021-06-17 18:07:10|36316|36276|36319.1|36279.1|36327|36287|36308|36268|13
1623953240000|2021-06-17 18:07:20|36318|36278|36308|36268|36318|36278|36307|36267|2
1623953250000|2021-06-17 18:07:30|36327|36287|36358|36318|36358|36318|36327|36287|10
1623953260000|2021-06-17 18:07:40|36357|36317|36367|36327|36367|36327|36357|36317|4
1623953270000|2021-06-17 18:07:50|36359.1|36319.1|36378|36338|36378|36338|36359.1|36319.1|14
1623953280000|2021-06-17 18:08:00|36383|36343|36383|36343|36384.1|36344.1|36373|36333|7
1623953290000|2021-06-17 18:08:10|36389.1|36349.1|36382|36342|36393|36353|36382|36342|12
1623953300000|2021-06-17 18:08:20|36378|36338|36384.1|36344.1|36389.1|36349.1|36375.1|36335.1|59
1623953310000|2021-06-17 18:08:30|36385.1|36345.1|36429.3|36389.3|36451.4|36411.4|36385.1|36345.1|68
1623953320000|2021-06-17 18:08:40|36425.4|36385.4|36443.3|36403.3|36453.3|36413.3|36425.4|36385.4|70
1623953330000|2021-06-17 18:08:50|36453.3|36413.3|36412.2|36372.2|36453.3|36413.3|36403.3|36363.3|18
1623953340000|2021-06-17 18:09:00|36411.2|36371.2|36400.1|36360.1|36412.2|36372.2|36396.2|36356.2|35
1623953350000|2021-06-17 18:09:10|36396.2|36356.2|36381.2|36341.2|36401.2|36361.2|36380.1|36340.1|19
1623953360000|2021-06-17 18:09:20|36377.2|36337.2|36391.2|36351.2|36391.2|36351.2|36377.2|36337.2|15
1623953370000|2021-06-17 18:09:30|36407.2|36367.2|36441.2|36401.2|36446.2|36406.2|36407.2|36367.2|17
1623953380000|2021-06-17 18:09:40|36437.2|36397.2|36401.2|36361.2|36442.2|36402.2|36397.2|36357.2|11
1623953390000|2021-06-17 18:09:50|36397.2|36357.2|36407.2|36367.2|36407.2|36367.2|36387.2|36347.2|7
1623953400000|2021-06-17 18:10:00|36411.2|36371.2|36389.1|36349.1|36411.2|36371.2|36380.1|36340.1|19
1623953410000|2021-06-17 18:10:10|36381.2|36341.2|36354.1|36314.1|36411.2|36371.2|36354.1|36314.1|111
1623953420000|2021-06-17 18:10:20|36359.1|36319.1|36363|36323|36368|36328|36352|36312|31
1623953430000|2021-06-17 18:10:30|36367|36327|36354.1|36314.1|36367|36327|36349.1|36309.1|21
1623953440000|2021-06-17 18:10:40|36334.1|36294.1|36352.2|36312.2|36360.1|36320.1|36325.1|36285.1|12
1623953450000|2021-06-17 18:10:50|36360.1|36320.1|36343|36303|36360.1|36320.1|36324.1|36284.1|17
1623953460000|2021-06-17 18:11:00|36344.1|36304.1|36345.1|36305.1|36349.1|36309.1|36330.1|36290.1|10
1623953470000|2021-06-17 18:11:10|36350.1|36310.1|36385.1|36345.1|36385.1|36345.1|36350.1|36310.1|5
1623953480000|2021-06-17 18:11:20|36389.1|36349.1|36388|36348|36399.1|36359.1|36385.1|36345.1|5
1623953490000|2021-06-17 18:11:30|36384.1|36344.1|36368|36328|36402|36362|36368|36328|16
1623953500000|2021-06-17 18:11:40|36369.1|36329.1|36404.1|36364.1|36405.1|36365.1|36369.1|36329.1|32
1623953510000|2021-06-17 18:11:50|36400.1|36360.1|36389.1|36349.1|36404.1|36364.1|36389.1|36349.1|33
1623953520000|2021-06-17 18:12:00|36385.1|36345.1|36281.2|36241.2|36389.1|36349.1|36281.2|36241.2|50
1623953530000|2021-06-17 18:12:10|36279.1|36239.1|36265.1|36225.1|36279.1|36239.1|36260.1|36220.1|18
1623953540000|2021-06-17 18:12:20|36261.2|36221.2|36281.2|36241.2|36289.1|36249.1|36261.2|36221.2|23
1623953550000|2021-06-17 18:12:30|36289.1|36249.1|36279.1|36239.1|36309.1|36269.1|36271.2|36231.2|6
1623953560000|2021-06-17 18:12:40|36275.1|36235.1|36283.1|36243.1|36289.1|36249.1|36271|36231|36
1623953570000|2021-06-17 18:12:50|36279.1|36239.1|36277|36237|36279.1|36239.1|36262|36222|49
1623953580000|2021-06-17 18:13:00|36267|36227|36268.1|36228.1|36287|36247|36267|36227|39
1623953590000|2021-06-17 18:13:10|36273.1|36233.1|36292|36252|36313.1|36273.1|36269.1|36229.1|22
1623953600000|2021-06-17 18:13:20|36293.1|36253.1|36329.1|36289.1|36329.1|36289.1|36282|36242|11
1623953610000|2021-06-17 18:13:30|36333.1|36293.1|36409.9|36369.9|36409.9|36369.9|36327|36287|15
1623953620000|2021-06-17 18:13:40|36397|36357|36401|36361|36409.9|36369.9|36397|36357|20
1623953630000|2021-06-17 18:13:50|36404.9|36364.9|36314.9|36274.9|36404.9|36364.9|36314.9|36274.9|58
1623953640000|2021-06-17 18:14:00|36311|36271|36294.9|36254.9|36311|36271|36224.9|36184.9|136
1623953650000|2021-06-17 18:14:10|36283.9|36243.9|36207|36167|36302.8|36262.8|36207|36167|105
1623953660000|2021-06-17 18:14:20|36194.9|36154.9|36249.9|36209.9|36249.9|36209.9|36189.9|36149.9|86
1623953670000|2021-06-17 18:14:30|36248.9|36208.9|36267.8|36227.8|36285.7|36245.7|36244.9|36204.9|120
1623953680000|2021-06-17 18:14:40|36273.9|36233.9|36353.9|36313.9|36373.9|36333.9|36268.9|36228.9|157
1623953690000|2021-06-17 18:14:50|36361.8|36321.8|36280.7|36240.7|36370.7|36330.7|36270.7|36230.7|149
1623953700000|2021-06-17 18:15:00|36271.8|36231.8|36285.7|36245.7|36310.7|36270.7|36271.8|36231.8|45
1623953710000|2021-06-17 18:15:10|36275.7|36235.7|36306.8|36266.8|36321.8|36281.8|36275.7|36235.7|114
1623953720000|2021-06-17 18:15:20|36300.7|36260.7|36341.8|36301.8|36341.8|36301.8|36300.7|36260.7|38
1623953730000|2021-06-17 18:15:30|36337.8|36297.8|36347.8|36307.8|36347.8|36307.8|36331.8|36291.8|44
1623953740000|2021-06-17 18:15:40|36339.9|36299.9|36349.9|36309.9|36349.9|36309.9|36337.8|36297.8|39
1623953750000|2021-06-17 18:15:50|36354.9|36314.9|36359.9|36319.9|36361|36321|36351|36311|66
1623953760000|2021-06-17 18:16:00|36352|36312|36356|36316|36362|36322|36349.9|36309.9|25
1623953770000|2021-06-17 18:16:10|36361|36321|36372|36332|36372|36332|36361|36321|12
1623953780000|2021-06-17 18:16:20|36368.1|36328.1|36315.1|36275.1|36372|36332|36313.1|36273.1|24
1623953790000|2021-06-17 18:16:30|36327|36287|36279.1|36239.1|36327|36287|36274.1|36234.1|58
1623953800000|2021-06-17 18:16:40|36280.1|36240.1|36309.1|36269.1|36309.1|36269.1|36264.1|36224.1|66
1623953810000|2021-06-17 18:16:50|36310.1|36270.1|36304.1|36264.1|36314.1|36274.1|36291.2|36251.2|57
1623953820000|2021-06-17 18:17:00|36300.1|36260.1|36305.1|36265.1|36306.2|36266.2|36291.2|36251.2|19
1623953830000|2021-06-17 18:17:10|36297.2|36257.2|36316.2|36276.2|36316.2|36276.2|36297.2|36257.2|8
1623953840000|2021-06-17 18:17:20|36312.2|36272.2|36321.2|36281.2|36336.2|36296.2|36312.2|36272.2|9
1623953850000|2021-06-17 18:17:30|36297.2|36257.2|36297.2|36257.2|36308.3|36268.3|36293.3|36253.3|15
1623953860000|2021-06-17 18:17:40|36293.3|36253.3|36297.2|36257.2|36302.2|36262.2|36292.2|36252.2|12
1623953870000|2021-06-17 18:17:50|36293.3|36253.3|36293.3|36253.3|36298.3|36258.3|36282.2|36242.2|8
1623953880000|2021-06-17 18:18:00|36302.2|36262.2|36295.2|36255.2|36306.2|36266.2|36293.3|36253.3|36
1623953890000|2021-06-17 18:18:10|36296.2|36256.2|36306.2|36266.2|36310.2|36270.2|36296.2|36256.2|16
1623953900000|2021-06-17 18:18:20|36310.2|36270.2|36312.2|36272.2|36312.2|36272.2|36310.2|36270.2|9
1623953910000|2021-06-17 18:18:30|36316.2|36276.2|36327.2|36287.2|36327.2|36287.2|36307.2|36267.2|13
1623953920000|2021-06-17 18:18:40|36328.3|36288.3|36338.3|36298.3|36353.3|36313.3|36317.2|36277.2|27
1623953930000|2021-06-17 18:18:50|36342.2|36302.2|36337.2|36297.2|36346.2|36306.2|36337.2|36297.2|22
1623953940000|2021-06-17 18:19:00|36342.2|36302.2|36353.3|36313.3|36357.2|36317.2|36337.2|36297.2|17
1623953950000|2021-06-17 18:19:10|36358.3|36318.3|36343.3|36303.3|36362.2|36322.2|36342.2|36302.2|5
1623953960000|2021-06-17 18:19:20|36357.2|36317.2|36341.2|36301.2|36357.2|36317.2|36337.2|36297.2|6
1623953970000|2021-06-17 18:19:30|36337.2|36297.2|36336.2|36296.2|36341.2|36301.2|36317.2|36277.2|23
1623953980000|2021-06-17 18:19:40|36329.9|36289.9|36288.3|36248.3|36329.9|36289.9|36288.3|36248.3|92
1623953990000|2021-06-17 18:19:50|36284.3|36244.3|36279.3|36239.3|36289.3|36249.3|36279.3|36239.3|30
1623974400000|2021-06-18 00:00:00|36269.6|36229.6|36259.6|36219.6|36328.6|36288.6|36249.6|36209.6|51
1623974410000|2021-06-18 00:00:10|36260.6|36220.6|36403.5|36363.5|36438.6|36398.6|36260.6|36220.6|55
1623974420000|2021-06-18 00:00:20|36399.6|36359.6|36375.6|36335.6|36429.6|36389.6|36340.6|36300.6|27
1623974430000|2021-06-18 00:00:30|36371.6|36331.6|36325.6|36285.6|36407.6|36367.6|36319.6|36279.6|30
1623974440000|2021-06-18 00:00:40|36324.6|36284.6|36334.6|36294.6|36383.5|36343.5|36324.6|36284.6|43
1623974450000|2021-06-18 00:00:50|36329.6|36289.6|36289.6|36249.6|36335.6|36295.6|36284.6|36244.6|26
1623974460000|2021-06-18 00:01:00|36303.5|36263.5|36239.6|36199.6|36309.6|36269.6|36239.6|36199.6|52
1623974470000|2021-06-18 00:01:10|36238.5|36198.5|36227.5|36187.5|36254.6|36214.6|36221.5|36181.5|28
1623974480000|2021-06-18 00:01:20|36232.5|36192.5|36237.5|36197.5|36242.5|36202.5|36219.6|36179.6|10
1623974490000|2021-06-18 00:01:30|36233.5|36193.5|36253.5|36213.5|36259.6|36219.6|36228.5|36188.5|34
1623974500000|2021-06-18 00:01:40|36255.6|36215.6|36253.5|36213.5|36263.5|36223.5|36252.5|36212.5|4
1623974510000|2021-06-18 00:01:50|36245.6|36205.6|36253.5|36213.5|36254.6|36214.6|36225.6|36185.6|14
1623974520000|2021-06-18 00:02:00|36254.6|36214.6|36269.6|36229.6|36273.5|36233.5|36254.6|36214.6|6
1623974530000|2021-06-18 00:02:10|36263.5|36223.5|36235.6|36195.6|36263.5|36223.5|36235.6|36195.6|9
1623974540000|2021-06-18 00:02:20|36236.6|36196.6|36281.6|36241.6|36281.6|36241.6|36234.6|36194.6|21
1623974550000|2021-06-18 00:02:30|36277.6|36237.6|36316.6|36276.6|36316.6|36276.6|36277.6|36237.6|12
1623974560000|2021-06-18 00:02:40|36321.6|36281.6|36393.6|36353.6|36398.6|36358.6|36316.6|36276.6|17
1623974570000|2021-06-18 00:02:50|36397.6|36357.6|36403.6|36363.6|36403.6|36363.6|36369.6|36329.6|13
1623974580000|2021-06-18 00:03:00|36393.6|36353.6|36353.6|36313.6|36393.6|36353.6|36348.6|36308.6|12
1623974590000|2021-06-18 00:03:10|36354.7|36314.7|36363.6|36323.6|36373.6|36333.6|36348.6|36308.6|7
1623974600000|2021-06-18 00:03:20|36353.6|36313.6|36327.6|36287.6|36353.6|36313.6|36312.6|36272.6|14
1623974610000|2021-06-18 00:03:30|36334.7|36294.7|36333.6|36293.6|36337.6|36297.6|36313.6|36273.6|15
1623974620000|2021-06-18 00:03:40|36337.6|36297.6|36280.6|36240.6|36339.7|36299.7|36277.6|36237.6|44
1623974630000|2021-06-18 00:03:50|36295.6|36255.6|36280.6|36240.6|36299.6|36259.6|36275.6|36235.6|15
1623974640000|2021-06-18 00:04:00|36286.6|36246.6|36296.6|36256.6|36301.6|36261.6|36281.6|36241.6|5
1623974650000|2021-06-18 00:04:10|36301.6|36261.6|36345.6|36305.6|36345.6|36305.6|36301.6|36261.6|4
1623974660000|2021-06-18 00:04:20|36340.6|36300.6|36335.6|36295.6|36340.6|36300.6|36325.6|36285.6|3
1623974670000|2021-06-18 00:04:30|36324.6|36284.6|36340.6|36300.6|36346.6|36306.6|36312.6|36272.6|7
1623974680000|2021-06-18 00:04:40|36336.6|36296.6|36371.6|36331.6|36371.6|36331.6|36336.6|36296.6|16
1623974690000|2021-06-18 00:04:50|36375.6|36335.6|36361.6|36321.6|36381.6|36341.6|36355.6|36315.6|7
1623974700000|2021-06-18 00:05:00|36363.6|36323.6|36417.6|36377.6|36417.6|36377.6|36363.6|36323.6|13
1623974710000|2021-06-18 00:05:10|36421.6|36381.6|36423.6|36383.6|36431.6|36391.6|36417.6|36377.6|4
1623974720000|2021-06-18 00:05:20|36427.6|36387.6|36403.6|36363.6|36427.6|36387.6|36386.7|36346.7|10
1623974730000|2021-06-18 00:05:30|36413.6|36373.6|36420.7|36380.7|36420.7|36380.7|36413.6|36373.6|29
1623974740000|2021-06-18 00:05:40|36421.7|36381.7|36431.7|36391.7|36450.7|36410.7|36421.7|36381.7|21
1623974750000|2021-06-18 00:05:50|36436.7|36396.7|36392.6|36352.6|36440.7|36400.7|36392.6|36352.6|13
1623974760000|2021-06-18 00:06:00|36383.6|36343.6|36389.7|36349.7|36409.7|36369.7|36375.7|36335.7|14
1623974770000|2021-06-18 00:06:10|36385.7|36345.7|36405.7|36365.7|36409.7|36369.7|36384.7|36344.7|5
1623974780000|2021-06-18 00:06:20|36409.7|36369.7|36399.7|36359.7|36409.7|36369.7|36395.7|36355.7|4
1623974790000|2021-06-18 00:06:30|36395.7|36355.7|36435.7|36395.7|36444.7|36404.7|36395.7|36355.7|5
1623974800000|2021-06-18 00:06:40|36440.7|36400.7|36440.7|36400.7|36440.7|36400.7|36426.7|36386.7|5
1623974810000|2021-06-18 00:06:50|36445.7|36405.7|36461.7|36421.7|36470.7|36430.7|36441.7|36401.7|26
1623974820000|2021-06-18 00:07:00|36486.7|36446.7|36495.7|36455.7|36516.7|36476.7|36480.7|36440.7|24
1623974830000|2021-06-18 00:07:10|36487.7|36447.7|36475.7|36435.7|36495.7|36455.7|36471.7|36431.7|6
1623974840000|2021-06-18 00:07:20|36471.7|36431.7|36487.7|36447.7|36495.7|36455.7|36471.7|36431.7|6
1623974850000|2021-06-18 00:07:30|36493.7|36453.7|36501.7|36461.7|36507.7|36467.7|36483.7|36443.7|19
1623974860000|2021-06-18 00:07:40|36497.7|36457.7|36471.7|36431.7|36497.7|36457.7|36467.7|36427.7|12
1623974870000|2021-06-18 00:07:50|36467.7|36427.7|36498.7|36458.7|36506.7|36466.7|36467.7|36427.7|17
1623974880000|2021-06-18 00:08:00|36506.7|36466.7|36515.7|36475.7|36536.7|36496.7|36506.7|36466.7|18
1623974890000|2021-06-18 00:08:10|36519.7|36479.7|36521.7|36481.7|36522.7|36482.7|36507.7|36467.7|8
1623974900000|2021-06-18 00:08:20|36520.7|36480.7|36486.7|36446.7|36520.7|36480.7|36486.7|36446.7|2
1623974910000|2021-06-18 00:08:30|36487.7|36447.7|36481.7|36441.7|36491.7|36451.7|36472.7|36432.7|5
1623974920000|2021-06-18 00:08:40|36485.7|36445.7|36507.7|36467.7|36507.7|36467.7|36482.7|36442.7|1
1623974930000|2021-06-18 00:08:50|36497.7|36457.7|36556.7|36516.7|36556.7|36516.7|36497.7|36457.7|8
1623974940000|2021-06-18 00:09:00|36566.7|36526.7|36576.7|36536.7|36587.7|36547.7|36566.7|36526.7|31
1623974950000|2021-06-18 00:09:10|36581.7|36541.7|36597.7|36557.7|36597.7|36557.7|36562.7|36522.7|22
1623974960000|2021-06-18 00:09:20|36598.7|36558.7|36550.7|36510.7|36602.7|36562.7|36550.7|36510.7|13
1623974970000|2021-06-18 00:09:30|36556.7|36516.7|36561.7|36521.7|36570.7|36530.7|36551.7|36511.7|5
1623974980000|2021-06-18 00:09:40|36571.7|36531.7|36587.7|36547.7|36587.7|36547.7|36571.7|36531.7|6
1623974990000|2021-06-18 00:09:50|36585.7|36545.7|36565.7|36525.7|36585.7|36545.7|36565.7|36525.7|6
1623975000000|2021-06-18 00:10:00|36561.7|36521.7|36550.7|36510.7|36565.7|36525.7|36550.7|36510.7|4
1623975010000|2021-06-18 00:10:10|36541.7|36501.7|36561.7|36521.7|36561.7|36521.7|36540.7|36500.7|5
1623975020000|2021-06-18 00:10:20|36560.7|36520.7|36561.7|36521.7|36561.7|36521.7|36541.7|36501.7|4
1623975040000|2021-06-18 00:10:40|36569.7|36529.7|36589.7|36549.7|36591.7|36551.7|36569.7|36529.7|6
1623975050000|2021-06-18 00:10:50|36581.7|36541.7|36621.7|36581.7|36621.7|36581.7|36571.7|36531.7|8
1623975060000|2021-06-18 00:11:00|36622.7|36582.7|36567.7|36527.7|36639.7|36599.7|36563.7|36523.7|13
1623975070000|2021-06-18 00:11:10|36563.7|36523.7|36582.7|36542.7|36593.7|36553.7|36563.7|36523.7|3
1623975080000|2021-06-18 00:11:20|36567.7|36527.7|36547.7|36507.7|36571.7|36531.7|36547.7|36507.7|6
1623975090000|2021-06-18 00:11:30|36543.7|36503.7|36551.7|36511.7|36555.7|36515.7|36537.7|36497.7|0
1623975100000|2021-06-18 00:11:40|36547.7|36507.7|36547.7|36507.7|36561.7|36521.7|36537.7|36497.7|6
1623975110000|2021-06-18 00:11:50|36543.7|36503.7|36537.7|36497.7|36547.7|36507.7|36529.7|36489.7|3
1623975120000|2021-06-18 00:12:00|36531.7|36491.7|36531.7|36491.7|36535.7|36495.7|36526.7|36486.7|0
1623975130000|2021-06-18 00:12:10|36537.7|36497.7|36552.7|36512.7|36552.7|36512.7|36537.7|36497.7|5
1623975140000|2021-06-18 00:12:20|36556.7|36516.7|36547.7|36507.7|36556.7|36516.7|36527.7|36487.7|13
1623975150000|2021-06-18 00:12:30|36553.7|36513.7|36553.7|36513.7|36553.7|36513.7|36553.7|36513.7|1
1623975160000|2021-06-18 00:12:40|36548.7|36508.7|36557.7|36517.7|36557.7|36517.7|36543.7|36503.7|1
1623975170000|2021-06-18 00:12:50|36549.8|36509.8|36557.7|36517.7|36557.7|36517.7|36547.7|36507.7|2
1623975180000|2021-06-18 00:13:00|36562.7|36522.7|36582.7|36542.7|36582.7|36542.7|36562.7|36522.7|2
1623975190000|2021-06-18 00:13:10|36578.7|36538.7|36562.7|36522.7|36578.7|36538.7|36562.7|36522.7|2
1623975200000|2021-06-18 00:13:20|36563.7|36523.7|36567.7|36527.7|36567.7|36527.7|36563.7|36523.7|1
1623975210000|2021-06-18 00:13:30|36577.7|36537.7|36587.7|36547.7|36587.7|36547.7|36577.7|36537.7|9
1623975220000|2021-06-18 00:13:40|36586.7|36546.7|36565.7|36525.7|36586.7|36546.7|36555.7|36515.7|6
1623975230000|2021-06-18 00:13:50|36569.7|36529.7|36565.7|36525.7|36575.7|36535.7|36565.7|36525.7|2
1623975240000|2021-06-18 00:14:00|36561.7|36521.7|36551.7|36511.7|36579.7|36539.7|36551.7|36511.7|4
1623975250000|2021-06-18 00:14:10|36552.7|36512.7|36561.7|36521.7|36565.7|36525.7|36541.7|36501.7|8
1623975260000|2021-06-18 00:14:20|36551.7|36511.7|36545.7|36505.7|36551.7|36511.7|36531.7|36491.7|7
1623975270000|2021-06-18 00:14:30|36546.7|36506.7|36547.7|36507.7|36555.7|36515.7|36546.7|36506.7|2
1623975280000|2021-06-18 00:14:40|36537.7|36497.7|36542.7|36502.7|36542.7|36502.7|36537.7|36497.7|1
1623975290000|2021-06-18 00:14:50|36547.7|36507.7|36557.7|36517.7|36562.7|36522.7|36547.7|36507.7|32
1623975300000|2021-06-18 00:15:00|36567.7|36527.7|36547.7|36507.7|36577.7|36537.7|36537.7|36497.7|9
1623975310000|2021-06-18 00:15:10|36531.7|36491.7|36522.7|36482.7|36537.7|36497.7|36522.7|36482.7|15
1623975320000|2021-06-18 00:15:20|36518.7|36478.7|36523.7|36483.7|36527.7|36487.7|36517.7|36477.7|1
1623975330000|2021-06-18 00:15:30|36527.7|36487.7|36502.7|36462.7|36527.7|36487.7|36502.7|36462.7|2
1623975340000|2021-06-18 00:15:40|36493.7|36453.7|36503.7|36463.7|36503.7|36463.7|36482.7|36442.7|21
1623975350000|2021-06-18 00:15:50|36507.7|36467.7|36533.7|36493.7|36538.7|36498.7|36503.7|36463.7|7
1623975360000|2021-06-18 00:16:00|36528.7|36488.7|36534.8|36494.8|36534.8|36494.8|36528.7|36488.7|13
1623975370000|2021-06-18 00:16:10|36530.8|36490.8|36533.7|36493.7|36534.8|36494.8|36528.7|36488.7|6
1623975380000|2021-06-18 00:16:20|36529.8|36489.8|36544.8|36504.8|36544.8|36504.8|36521.8|36481.8|7
1623975390000|2021-06-18 00:16:30|36545.8|36505.8|36578.7|36538.7|36593.7|36553.7|36545.8|36505.8|19
1623975400000|2021-06-18 00:16:40|36593.7|36553.7|36587.7|36547.7|36593.7|36553.7|36578.7|36538.7|20
1623975410000|2021-06-18 00:16:50|36591.7|36551.7|36573.7|36533.7|36592.7|36552.7|36562.7|36522.7|6
1623975420000|2021-06-18 00:17:00|36572.7|36532.7|36563.7|36523.7|36573.7|36533.7|36562.7|36522.7|2
1623975430000|2021-06-18 00:17:10|36568.7|36528.7|36559.8|36519.8|36568.7|36528.7|36549.8|36509.8|7
1623975440000|2021-06-18 00:17:20|36569.8|36529.8|36572.7|36532.7|36594.8|36554.8|36567.7|36527.7|6
1623975450000|2021-06-18 00:17:30|36573.7|36533.7|36587.7|36547.7|36587.7|36547.7|36573.7|36533.7|0
1623975460000|2021-06-18 00:17:40|36583.7|36543.7|36543.7|36503.7|36592.7|36552.7|36543.7|36503.7|3
1623975470000|2021-06-18 00:17:50|36563.7|36523.7|36500.7|36460.7|36567.7|36527.7|36500.7|36460.7|7
1623975480000|2021-06-18 00:18:00|36504.8|36464.8|36515.8|36475.8|36525.8|36485.8|36499.8|36459.8|13
1623975490000|2021-06-18 00:18:10|36519.8|36479.8|36515.8|36475.8|36525.8|36485.8|36509.8|36469.8|6
1623975500000|2021-06-18 00:18:20|36505.8|36465.8|36519.8|36479.8|36530.8|36490.8|36505.8|36465.8|9
1623975510000|2021-06-18 00:18:30|36515.8|36475.8|36504.8|36464.8|36519.8|36479.8|36495.8|36455.8|6
1623975520000|2021-06-18 00:18:40|36509.8|36469.8|36495.8|36455.8|36525.8|36485.8|36494.8|36454.8|26
1623975530000|2021-06-18 00:18:50|36496.8|36456.8|36509.8|36469.8|36515.8|36475.8|36495.8|36455.8|2
1623975540000|2021-06-18 00:19:00|36505.8|36465.8|36499.8|36459.8|36535.8|36495.8|36495.8|36455.8|10
1623975550000|2021-06-18 00:19:10|36498.7|36458.7|36505.8|36465.8|36511.8|36471.8|36481.8|36441.8|11
1623975560000|2021-06-18 00:19:20|36501.8|36461.8|36495.8|36455.8|36506.8|36466.8|36491.8|36451.8|2
1623975570000|2021-06-18 00:19:30|36491.8|36451.8|36491.8|36451.8|36496.8|36456.8|36486.8|36446.8|1
1623975580000|2021-06-18 00:19:40|36486.8|36446.8|36491.8|36451.8|36491.8|36451.8|36486.8|36446.8|1
1623975590000|2021-06-18 00:19:50|36499.8|36459.8|36505.8|36465.8|36505.8|36465.8|36499.8|36459.8|2
1623975600000|2021-06-18 00:20:00|36504.8|36464.8|36540.8|36500.8|36540.8|36500.8|36504.8|36464.8|7
1623975610000|2021-06-18 00:20:10|36539.8|36499.8|36515.8|36475.8|36539.8|36499.8|36512.8|36472.8|6
1623975620000|2021-06-18 00:20:20|36514.8|36474.8|36500.8|36460.8|36514.8|36474.8|36491.8|36451.8|2
1623975630000|2021-06-18 00:20:30|36496.8|36456.8|36461.8|36421.8|36501.8|36461.8|36461.8|36421.8|32
1623975640000|2021-06-18 00:20:40|36460.8|36420.8|36470.8|36430.8|36470.8|36430.8|36460.8|36420.8|6
1623975650000|2021-06-18 00:20:50|36461.8|36421.8|36471.8|36431.8|36471.8|36431.8|36461.8|36421.8|3
1623975660000|2021-06-18 00:21:00|36467.8|36427.8|36466.8|36426.8|36471.8|36431.8|36447.8|36407.8|2
1623975670000|2021-06-18 00:21:10|36467.8|36427.8|36461.8|36421.8|36467.8|36427.8|36457.8|36417.8|12
1623975680000|2021-06-18 00:21:20|36456.8|36416.8|36467.8|36427.8|36467.8|36427.8|36456.8|36416.8|2
1623975690000|2021-06-18 00:21:30|36462.8|36422.8|36457.8|36417.8|36462.8|36422.8|36452.8|36412.8|2
1623975700000|2021-06-18 00:21:40|36456.8|36416.8|36463.8|36423.8|36467.8|36427.8|36456.8|36416.8|3
1623975710000|2021-06-18 00:21:50|36467.8|36427.8|36482.8|36442.8|36482.8|36442.8|36463.8|36423.8|1
1623975720000|2021-06-18 00:22:00|36462.8|36422.8|36487.8|36447.8|36491.8|36451.8|36462.8|36422.8|5
1623975730000|2021-06-18 00:22:10|36491.8|36451.8|36491.8|36451.8|36501.8|36461.8|36487.8|36447.8|7
1623975740000|2021-06-18 00:22:20|36495.8|36455.8|36496.8|36456.8|36500.8|36460.8|36477.8|36437.8|2
1623975750000|2021-06-18 00:22:30|36497.8|36457.8|36501.8|36461.8|36512.8|36472.8|36496.8|36456.8|3
1623975760000|2021-06-18 00:22:40|36497.8|36457.8|36507.8|36467.8|36507.8|36467.8|36497.8|36457.8|0
1623975770000|2021-06-18 00:22:50|36511.8|36471.8|36507.8|36467.8|36516.8|36476.8|36506.8|36466.8|0
1623975780000|2021-06-18 00:23:00|36508.8|36468.8|36563.7|36523.7|36574.8|36534.8|36508.8|36468.8|49
1623975790000|2021-06-18 00:23:10|36558.7|36518.7|36539.8|36499.8|36559.8|36519.8|36539.8|36499.8|6
1623975800000|2021-06-18 00:23:20|36543.7|36503.7|36549.8|36509.8|36554.8|36514.8|36543.7|36503.7|2
1623975810000|2021-06-18 00:23:30|36553.7|36513.7|36559.8|36519.8|36563.7|36523.7|36550.8|36510.8|1
1623975820000|2021-06-18 00:23:40|36563.7|36523.7|36559.8|36519.8|36564.8|36524.8|36549.8|36509.8|3
1623975830000|2021-06-18 00:23:50|36555.8|36515.8|36554.8|36514.8|36569.8|36529.8|36554.8|36514.8|0
1623975840000|2021-06-18 00:24:00|36553.7|36513.7|36563.7|36523.7|36563.7|36523.7|36549.8|36509.8|2
1623975850000|2021-06-18 00:24:10|36559.8|36519.8|36549.8|36509.8|36559.8|36519.8|36544.8|36504.8|3
1623975860000|2021-06-18 00:24:20|36554.8|36514.8|36548.7|36508.7|36554.8|36514.8|36548.7|36508.7|1
1623975870000|2021-06-18 00:24:30|36544.8|36504.8|36550.8|36510.8|36550.8|36510.8|36544.8|36504.8|1
1623975880000|2021-06-18 00:24:40|36554.8|36514.8|36539.8|36499.8|36554.8|36514.8|36539.8|36499.8|3
1623975890000|2021-06-18 00:24:50|36535.8|36495.8|36534.8|36494.8|36539.8|36499.8|36534.8|36494.8|0
1623975900000|2021-06-18 00:25:00|36539.8|36499.8|36519.8|36479.8|36539.8|36499.8|36519.8|36479.8|1
1623975910000|2021-06-18 00:25:10|36524.8|36484.8|36539.8|36499.8|36539.8|36499.8|36519.8|36479.8|5
1623975920000|2021-06-18 00:25:20|36534.8|36494.8|36533.7|36493.7|36534.8|36494.8|36529.8|36489.8|2
1623975930000|2021-06-18 00:25:30|36537.7|36497.7|36528.7|36488.7|36547.7|36507.7|36528.7|36488.7|0
1623975940000|2021-06-18 00:25:40|36523.7|36483.7|36529.8|36489.8|36529.8|36489.8|36523.7|36483.7|1
1623975950000|2021-06-18 00:25:50|36538.7|36498.7|36539.8|36499.8|36539.8|36499.8|36529.8|36489.8|1
1623975960000|2021-06-18 00:26:00|36547.7|36507.7|36541.7|36501.7|36547.7|36507.7|36537.7|36497.7|1
1623975970000|2021-06-18 00:26:10|36542.7|36502.7|36527.7|36487.7|36543.8|36503.8|36522.7|36482.7|9
1623975980000|2021-06-18 00:26:20|36529.8|36489.8|36513.8|36473.8|36532.7|36492.7|36513.8|36473.8|2
1623975990000|2021-06-18 00:26:30|36517.7|36477.7|36523.8|36483.8|36523.8|36483.8|36517.7|36477.7|1
1623976000000|2021-06-18 00:26:40|36528.8|36488.8|36532.7|36492.7|36532.7|36492.7|36528.8|36488.8|0
1623976010000|2021-06-18 00:26:50|36527.7|36487.7|36547.7|36507.7|36547.7|36507.7|36527.7|36487.7|6
1623976020000|2021-06-18 00:27:00|36552.7|36512.7|36571.7|36531.7|36571.7|36531.7|36548.8|36508.8|33
1623976030000|2021-06-18 00:27:10|36567.7|36527.7|36570.7|36530.7|36571.7|36531.7|36565.7|36525.7|6
1623976040000|2021-06-18 00:27:20|36566.7|36526.7|36565.7|36525.7|36566.7|36526.7|36550.7|36510.7|3
1623976050000|2021-06-18 00:27:30|36561.7|36521.7|36580.7|36540.7|36580.7|36540.7|36561.7|36521.7|1
1623976060000|2021-06-18 00:27:40|36581.7|36541.7|36581.7|36541.7|36581.7|36541.7|36581.7|36541.7|0
1623976070000|2021-06-18 00:27:50|36572.7|36532.7|36596.7|36556.7|36596.7|36556.7|36572.7|36532.7|3
1623976080000|2021-06-18 00:28:00|36600.7|36560.7|36596.7|36556.7|36610.7|36570.7|36596.7|36556.7|3
1623976090000|2021-06-18 00:28:10|36592.7|36552.7|36591.7|36551.7|36592.7|36552.7|36591.7|36551.7|0
1623976100000|2021-06-18 00:28:20|36595.7|36555.7|36591.7|36551.7|36595.7|36555.7|36591.7|36551.7|3
1623976110000|2021-06-18 00:28:30|36595.7|36555.7|36591.7|36551.7|36595.7|36555.7|36591.7|36551.7|0
1623976120000|2021-06-18 00:28:40|36592.7|36552.7|36596.7|36556.7|36596.7|36556.7|36592.7|36552.7|1
1623976130000|2021-06-18 00:28:50|36591.7|36551.7|36581.7|36541.7|36591.7|36551.7|36581.7|36541.7|15
1623976140000|2021-06-18 00:29:00|36580.7|36540.7|36571.7|36531.7|36580.7|36540.7|36571.7|36531.7|0
1623976150000|2021-06-18 00:29:10|36576.7|36536.7|36571.7|36531.7|36585.7|36545.7|36571.7|36531.7|2
1623976160000|2021-06-18 00:29:20|36581.7|36541.7|36591.7|36551.7|36591.7|36551.7|36581.7|36541.7|6
1623976170000|2021-06-18 00:29:30|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|2
1623976180000|2021-06-18 00:29:40|36581.7|36541.7|36595.7|36555.7|36595.7|36555.7|36581.7|36541.7|12
1623976190000|2021-06-18 00:29:50|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|0
1623976200000|2021-06-18 00:30:00|36596.7|36556.7|36610.7|36570.7|36610.7|36570.7|36596.7|36556.7|2
1623976210000|2021-06-18 00:30:10|36622.7|36582.7|36621.7|36581.7|36625.7|36585.7|36621.7|36581.7|3
1623976220000|2021-06-18 00:30:20|36625.7|36585.7|36640.7|36600.7|36640.7|36600.7|36625.7|36585.7|1
1623976230000|2021-06-18 00:30:30|36620.7|36580.7|36620.7|36580.7|36620.7|36580.7|36620.7|36580.7|1
1623976240000|2021-06-18 00:30:40|36616.7|36576.7|36606.7|36566.7|36616.7|36576.7|36606.7|36566.7|2
1623976250000|2021-06-18 00:30:50|36605.7|36565.7|36597.7|36557.7|36605.7|36565.7|36596.7|36556.7|2
1623976260000|2021-06-18 00:31:00|36601.7|36561.7|36606.7|36566.7|36610.7|36570.7|36601.7|36561.7|0
1623976270000|2021-06-18 00:31:10|36610.7|36570.7|36621.7|36581.7|36621.7|36581.7|36610.7|36570.7|2
1623976280000|2021-06-18 00:31:20|36625.7|36585.7|36604.7|36564.7|36630.7|36590.7|36604.7|36564.7|16
1623976290000|2021-06-18 00:31:30|36596.7|36556.7|36635.7|36595.7|36635.7|36595.7|36596.7|36556.7|18
1623976300000|2021-06-18 00:31:40|36625.7|36585.7|36625.7|36585.7|36625.7|36585.7|36621.7|36581.7|1
1623976310000|2021-06-18 00:31:50|36621.7|36581.7|36621.7|36581.7|36621.7|36581.7|36621.7|36581.7|0
1623976320000|2021-06-18 00:32:00|36620.7|36580.7|36611.7|36571.7|36625.7|36585.7|36609.7|36569.7|6
1623976330000|2021-06-18 00:32:10|36615.7|36575.7|36620.7|36580.7|36620.7|36580.7|36610.7|36570.7|1
1623976340000|2021-06-18 00:32:20|36609.7|36569.7|36609.7|36569.7|36609.7|36569.7|36604.7|36564.7|2
1623976350000|2021-06-18 00:32:30|36610.7|36570.7|36603.7|36563.7|36614.7|36574.7|36603.7|36563.7|1
1623976360000|2021-06-18 00:32:40|36595.7|36555.7|36594.7|36554.7|36595.7|36555.7|36594.7|36554.7|0
1623976370000|2021-06-18 00:32:50|36589.7|36549.7|36591.7|36551.7|36595.7|36555.7|36589.7|36549.7|0
1623976380000|2021-06-18 00:33:00|36595.7|36555.7|36575.7|36535.7|36595.7|36555.7|36575.7|36535.7|1
1623976390000|2021-06-18 00:33:10|36565.7|36525.7|36560.7|36520.7|36565.7|36525.7|36556.7|36516.7|1
1623976400000|2021-06-18 00:33:20|36552.7|36512.7|36545.7|36505.7|36552.7|36512.7|36545.7|36505.7|14
1623976410000|2021-06-18 00:33:30|36546.7|36506.7|36530.7|36490.7|36546.7|36506.7|36530.7|36490.7|20
1623976420000|2021-06-18 00:33:40|36526.7|36486.7|36510.7|36470.7|36526.7|36486.7|36505.7|36465.7|10
1623976430000|2021-06-18 00:33:50|36509.7|36469.7|36505.7|36465.7|36509.7|36469.7|36505.7|36465.7|1
1623976440000|2021-06-18 00:34:00|36500.7|36460.7|36484.7|36444.7|36500.7|36460.7|36484.7|36444.7|41
1623976450000|2021-06-18 00:34:10|36487.7|36447.7|36483.7|36443.7|36487.7|36447.7|36478.7|36438.7|3
1623976460000|2021-06-18 00:34:20|36484.7|36444.7|36493.7|36453.7|36493.7|36453.7|36478.7|36438.7|7
1623976470000|2021-06-18 00:34:30|36499.7|36459.7|36483.7|36443.7|36499.7|36459.7|36478.7|36438.7|2
1623976490000|2021-06-18 00:34:50|36482.7|36442.7|36473.7|36433.7|36487.7|36447.7|36468.7|36428.7|2
1623976500000|2021-06-18 00:35:00|36463.7|36423.7|36473.7|36433.7|36473.7|36433.7|36463.7|36423.7|3
1623976510000|2021-06-18 00:35:10|36483.7|36443.7|36483.7|36443.7|36483.7|36443.7|36483.7|36443.7|1
1623976520000|2021-06-18 00:35:20|36479.7|36439.7|36479.7|36439.7|36480.7|36440.7|36479.7|36439.7|1
1623976530000|2021-06-18 00:35:30|36483.7|36443.7|36478.7|36438.7|36488.7|36448.7|36478.7|36438.7|1
1623976540000|2021-06-18 00:35:40|36483.7|36443.7|36473.7|36433.7|36483.7|36443.7|36473.7|36433.7|0
1623976550000|2021-06-18 00:35:50|36483.7|36443.7|36468.7|36428.7|36483.7|36443.7|36468.7|36428.7|1
1623976560000|2021-06-18 00:36:00|36473.7|36433.7|36473.7|36433.7|36483.7|36443.7|36473.7|36433.7|2
1623976580000|2021-06-18 00:36:20|36474.7|36434.7|36473.7|36433.7|36474.7|36434.7|36473.7|36433.7|0
1623976590000|2021-06-18 00:36:30|36488.7|36448.7|36488.7|36448.7|36488.7|36448.7|36488.7|36448.7|6
1623976600000|2021-06-18 00:36:40|36498.7|36458.7|36468.7|36428.7|36498.7|36458.7|36468.7|36428.7|11
1623976610000|2021-06-18 00:36:50|36463.7|36423.7|36458.7|36418.7|36463.7|36423.7|36458.7|36418.7|1
1623976620000|2021-06-18 00:37:00|36468.7|36428.7|36458.7|36418.7|36468.7|36428.7|36458.7|36418.7|2
1623976630000|2021-06-18 00:37:10|36457.7|36417.7|36453.7|36413.7|36462.7|36422.7|36453.7|36413.7|4
1623976640000|2021-06-18 00:37:20|36463.7|36423.7|36463.7|36423.7|36463.7|36423.7|36463.7|36423.7|2
1623976650000|2021-06-18 00:37:30|36462.7|36422.7|36453.7|36413.7|36462.7|36422.7|36443.7|36403.7|5
1623976670000|2021-06-18 00:37:50|36458.7|36418.7|36463.7|36423.7|36468.7|36428.7|36458.7|36418.7|1
1623976680000|2021-06-18 00:38:00|36464.7|36424.7|36453.7|36413.7|36468.7|36428.7|36453.7|36413.7|3
1623976690000|2021-06-18 00:38:10|36463.7|36423.7|36453.7|36413.7|36463.7|36423.7|36453.7|36413.7|2
1623976700000|2021-06-18 00:38:20|36448.7|36408.7|36448.7|36408.7|36457.7|36417.7|36448.7|36408.7|3
1623976710000|2021-06-18 00:38:30|36453.7|36413.7|36460.7|36420.7|36460.7|36420.7|36453.7|36413.7|1
1623976720000|2021-06-18 00:38:40|36468.7|36428.7|36458.7|36418.7|36468.7|36428.7|36458.7|36418.7|2
1623976730000|2021-06-18 00:38:50|36448.7|36408.7|36453.7|36413.7|36453.7|36413.7|36448.7|36408.7|2
1623976740000|2021-06-18 00:39:00|36448.7|36408.7|36443.7|36403.7|36448.7|36408.7|36443.7|36403.7|1
1623976750000|2021-06-18 00:39:10|||||||||1
1623976760000|2021-06-18 00:39:20|36453.7|36413.7|36448.7|36408.7|36453.7|36413.7|36448.7|36408.7|1
1623976770000|2021-06-18 00:39:30|36447.7|36407.7|36448.7|36408.7|36448.7|36408.7|36447.7|36407.7|0
1623976780000|2021-06-18 00:39:40|36447.7|36407.7|36433.7|36393.7|36447.7|36407.7|36433.7|36393.7|1
1623976790000|2021-06-18 00:39:50|36432.7|36392.7|36428.7|36388.7|36432.7|36392.7|36428.7|36388.7|0
1623976800000|2021-06-18 00:40:00|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|1
1623976810000|2021-06-18 00:40:10|36407.8|36367.8|36398.7|36358.7|36407.8|36367.8|36398.7|36358.7|3
1623976820000|2021-06-18 00:40:20|||||||||45
1623976830000|2021-06-18 00:40:30|||||||||11
1623976840000|2021-06-18 00:40:40|36394.7|36354.7|36394.7|36354.7|36394.7|36354.7|36394.7|36354.7|40
1623976850000|2021-06-18 00:40:50|36398.7|36358.7|36424.7|36384.7|36424.7|36384.7|36398.7|36358.7|9
1623976860000|2021-06-18 00:41:00|36420.7|36380.7|36415.7|36375.7|36420.7|36380.7|36415.7|36375.7|0
1623976880000|2021-06-18 00:41:20|36419.7|36379.7|36410.7|36370.7|36419.7|36379.7|36410.7|36370.7|0
1623976900000|2021-06-18 00:41:40|36414.7|36374.7|36420.7|36380.7|36420.7|36380.7|36414.7|36374.7|1
1623976920000|2021-06-18 00:42:00|36425.7|36385.7|36415.7|36375.7|36425.7|36385.7|36415.7|36375.7|7
1623976930000|2021-06-18 00:42:10|36421.7|36381.7|36430.7|36390.7|36430.7|36390.7|36421.7|36381.7|3
1623976960000|2021-06-18 00:42:40|36434.7|36394.7|36445.7|36405.7|36445.7|36405.7|36434.7|36394.7|2
1623976970000|2021-06-18 00:42:50|36435.7|36395.7|36435.7|36395.7|36435.7|36395.7|36435.7|36395.7|0
1623976980000|2021-06-18 00:43:00|36440.7|36400.7|36441.7|36401.7|36441.7|36401.7|36440.7|36400.7|1
1623976990000|2021-06-18 00:43:10|36446.7|36406.7|36445.7|36405.7|36446.7|36406.7|36445.7|36405.7|1
1623977000000|2021-06-18 00:43:20|36450.7|36410.7|36455.7|36415.7|36455.7|36415.7|36450.7|36410.7|1
1623977010000|2021-06-18 00:43:30|36451.7|36411.7|36445.7|36405.7|36451.7|36411.7|36445.7|36405.7|3
1623977020000|2021-06-18 00:43:40|36450.7|36410.7|36450.7|36410.7|36450.7|36410.7|36450.7|36410.7|0
1623977030000|2021-06-18 00:43:50|36445.7|36405.7|36445.7|36405.7|36445.7|36405.7|36445.7|36405.7|1
1623977040000|2021-06-18 00:44:00|36455.7|36415.7|36455.7|36415.7|36455.7|36415.7|36455.7|36415.7|0
1623977050000|2021-06-18 00:44:10|36445.7|36405.7|36445.7|36405.7|36445.7|36405.7|36445.7|36405.7|20
1623977110000|2021-06-18 00:45:10|36446.7|36406.7|36445.7|36405.7|36451.7|36411.7|36445.7|36405.7|3
1623977120000|2021-06-18 00:45:20|36454.7|36414.7|36454.7|36414.7|36454.7|36414.7|36454.7|36414.7|1
1623977130000|2021-06-18 00:45:30|36450.7|36410.7|36455.7|36415.7|36455.7|36415.7|36450.7|36410.7|2
1623977150000|2021-06-18 00:45:50|36459.7|36419.7|36445.7|36405.7|36459.7|36419.7|36445.7|36405.7|2
1623977160000|2021-06-18 00:46:00|||||||||1
1623977180000|2021-06-18 00:46:20|||||||||1
1623977210000|2021-06-18 00:46:50|36440.7|36400.7|36443.7|36403.7|36449.7|36409.7|36440.7|36400.7|45
1623977240000|2021-06-18 00:47:20|36468.7|36428.7|36468.7|36428.7|36468.7|36428.7|36468.7|36428.7|39
1623977250000|2021-06-18 00:47:30|36462.7|36422.7|36462.7|36422.7|36462.7|36422.7|36462.7|36422.7|2
1623977260000|2021-06-18 00:47:40|36470.7|36430.7|36472.7|36432.7|36476.7|36436.7|36470.7|36430.7|3
1623977270000|2021-06-18 00:47:50|36478.7|36438.7|36488.7|36448.7|36488.7|36448.7|36478.7|36438.7|7
1623977280000|2021-06-18 00:48:00|36487.7|36447.7|36508.7|36468.7|36508.7|36468.7|36487.7|36447.7|3
1623977290000|2021-06-18 00:48:10|36516.7|36476.7|36503.7|36463.7|36517.7|36477.7|36503.7|36463.7|1
1623977300000|2021-06-18 00:48:20|36499.7|36459.7|36514.7|36474.7|36514.7|36474.7|36499.7|36459.7|28
1623977310000|2021-06-18 00:48:30|36505.7|36465.7|36499.7|36459.7|36505.7|36465.7|36499.7|36459.7|7
1623977320000|2021-06-18 00:48:40|36495.7|36455.7|36499.7|36459.7|36499.7|36459.7|36495.7|36455.7|0
1623977330000|2021-06-18 00:48:50|36500.7|36460.7|36501.8|36461.8|36501.8|36461.8|36500.7|36460.7|3
1623977340000|2021-06-18 00:49:00|36505.7|36465.7|36499.7|36459.7|36505.7|36465.7|36499.7|36459.7|0
1623977350000|2021-06-18 00:49:10|36494.7|36454.7|36499.7|36459.7|36499.7|36459.7|36494.7|36454.7|3
1623977360000|2021-06-18 00:49:20|36500.7|36460.7|36499.7|36459.7|36504.7|36464.7|36499.7|36459.7|1
1623977370000|2021-06-18 00:49:30|36489.7|36449.7|36479.7|36439.7|36489.7|36449.7|36470.7|36430.7|5
1623977380000|2021-06-18 00:49:40|36475.7|36435.7|36479.7|36439.7|36479.7|36439.7|36475.7|36435.7|0
1623977400000|2021-06-18 00:50:00|36480.7|36440.7|36490.7|36450.7|36490.7|36450.7|36480.7|36440.7|2
1623977410000|2021-06-18 00:50:10|36494.7|36454.7|36495.7|36455.7|36495.7|36455.7|36494.7|36454.7|7
1623977420000|2021-06-18 00:50:20|36491.8|36451.8|36495.7|36455.7|36495.7|36455.7|36491.8|36451.8|6
1623977430000|2021-06-18 00:50:30|36491.8|36451.8|36491.8|36451.8|36491.8|36451.8|36491.8|36451.8|1
1623977460000|2021-06-18 00:51:00|36495.7|36455.7|36501.8|36461.8|36501.8|36461.8|36495.7|36455.7|4
1623977470000|2021-06-18 00:51:10|36506.8|36466.8|36511.8|36471.8|36512.8|36472.8|36506.8|36466.8|4
1623977480000|2021-06-18 00:51:20|36512.8|36472.8|36501.8|36461.8|36512.8|36472.8|36501.8|36461.8|5
1623977490000|2021-06-18 00:51:30|36505.7|36465.7|36505.7|36465.7|36505.7|36465.7|36504.7|36464.7|1
1623977500000|2021-06-18 00:51:40|36509.7|36469.7|36506.8|36466.8|36509.7|36469.7|36506.8|36466.8|0
1623977510000|2021-06-18 00:51:50|36505.7|36465.7|36521.8|36481.8|36521.8|36481.8|36505.7|36465.7|2
1623977520000|2021-06-18 00:52:00|36525.7|36485.7|36525.7|36485.7|36525.7|36485.7|36515.7|36475.7|5
1623977530000|2021-06-18 00:52:10|36515.7|36475.7|36513.7|36473.7|36518.7|36478.7|36512.7|36472.7|2
1623977540000|2021-06-18 00:52:20|36512.7|36472.7|36513.7|36473.7|36513.7|36473.7|36512.7|36472.7|2
1623977560000|2021-06-18 00:52:40|||||||||2
1623977570000|2021-06-18 00:52:50|36503.7|36463.7|36513.7|36473.7|36513.7|36473.7|36503.7|36463.7|3
1623977580000|2021-06-18 00:53:00|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|1
1623977590000|2021-06-18 00:53:10|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|0
1623977610000|2021-06-18 00:53:30|36508.7|36468.7|36513.7|36473.7|36523.7|36483.7|36508.7|36468.7|0
1623977630000|2021-06-18 00:53:50|36503.7|36463.7|36507.7|36467.7|36507.7|36467.7|36503.7|36463.7|0
1623977640000|2021-06-18 00:54:00|36497.7|36457.7|36497.7|36457.7|36497.7|36457.7|36497.7|36457.7|1
1623977660000|2021-06-18 00:54:20|36501.7|36461.7|36508.7|36468.7|36508.7|36468.7|36501.7|36461.7|1
1623977670000|2021-06-18 00:54:30|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|0
1623977680000|2021-06-18 00:54:40|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|4
1623977690000|2021-06-18 00:54:50|36483.7|36443.7|36483.7|36443.7|36483.7|36443.7|36483.7|36443.7|0
1623977700000|2021-06-18 00:55:00|36487.7|36447.7|36481.7|36441.7|36487.7|36447.7|36481.7|36441.7|1
1623977710000|2021-06-18 00:55:10|36472.7|36432.7|36463.7|36423.7|36473.7|36433.7|36458.7|36418.7|9
1623977720000|2021-06-18 00:55:20|36467.7|36427.7|36473.7|36433.7|36473.7|36433.7|36467.7|36427.7|0
1623977730000|2021-06-18 00:55:30|36474.7|36434.7|36488.7|36448.7|36488.7|36448.7|36474.7|36434.7|3
1623977740000|2021-06-18 00:55:40|36487.7|36447.7|36488.7|36448.7|36488.7|36448.7|36483.7|36443.7|7
1623977760000|2021-06-18 00:56:00|||||||||1
1623977770000|2021-06-18 00:56:10|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|5
1623977800000|2021-06-18 00:56:40|36486.7|36446.7|36478.7|36438.7|36486.7|36446.7|36478.7|36438.7|1
1623977810000|2021-06-18 00:56:50|36483.7|36443.7|36481.7|36441.7|36483.7|36443.7|36477.7|36437.7|6
1623977840000|2021-06-18 00:57:20|36482.7|36442.7|36486.7|36446.7|36496.7|36456.7|36482.7|36442.7|18
1623977850000|2021-06-18 00:57:30|36491.7|36451.7|36501.7|36461.7|36506.7|36466.7|36491.7|36451.7|10
1623977860000|2021-06-18 00:57:40|||||||||2
1623977890000|2021-06-18 00:58:10|||||||||1
1623977900000|2021-06-18 00:58:20|36502.7|36462.7|36506.7|36466.7|36506.7|36466.7|36502.7|36462.7|0
1623977910000|2021-06-18 00:58:30|36501.7|36461.7|36506.7|36466.7|36506.7|36466.7|36496.7|36456.7|2
1623977920000|2021-06-18 00:58:40|||||||||1
1623977930000|2021-06-18 00:58:50|36521.7|36481.7|36521.7|36481.7|36521.7|36481.7|36521.7|36481.7|1
1623977940000|2021-06-18 00:59:00|36526.7|36486.7|36521.7|36481.7|36526.7|36486.7|36516.7|36476.7|2
1623977970000|2021-06-18 00:59:30|36511.7|36471.7|36511.7|36471.7|36516.7|36476.7|36511.7|36471.7|0
1623977980000|2021-06-18 00:59:40|36512.7|36472.7|36526.7|36486.7|36526.7|36486.7|36512.7|36472.7|1
1623977990000|2021-06-18 00:59:50|36521.7|36481.7|36522.7|36482.7|36522.7|36482.7|36521.7|36481.7|2
1623978000000|2021-06-18 01:00:00|36526.7|36486.7|36582.7|36542.7|36586.7|36546.7|36511.7|36471.7|27
1623978010000|2021-06-18 01:00:10|36576.7|36536.7|36582.7|36542.7|36591.7|36551.7|36571.7|36531.7|23
1623978020000|2021-06-18 01:00:20|36586.7|36546.7|36601.7|36561.7|36606.7|36566.7|36581.7|36541.7|4
1623978030000|2021-06-18 01:00:30|36605.7|36565.7|36581.7|36541.7|36605.7|36565.7|36581.7|36541.7|2
1623978040000|2021-06-18 01:00:40|36577.7|36537.7|36587.7|36547.7|36587.7|36547.7|36577.7|36537.7|0
1623978050000|2021-06-18 01:00:50|36585.7|36545.7|36606.7|36566.7|36606.7|36566.7|36581.7|36541.7|19
1623978060000|2021-06-18 01:01:00|36601.7|36561.7|36592.7|36552.7|36601.7|36561.7|36586.7|36546.7|26
1623978070000|2021-06-18 01:01:10|36601.7|36561.7|36591.7|36551.7|36606.7|36566.7|36591.7|36551.7|4
1623978080000|2021-06-18 01:01:20|36586.7|36546.7|36576.7|36536.7|36586.7|36546.7|36571.7|36531.7|3
1623978090000|2021-06-18 01:01:30|36581.7|36541.7|36591.7|36551.7|36596.7|36556.7|36581.7|36541.7|6
1623978100000|2021-06-18 01:01:40|36596.7|36556.7|36596.7|36556.7|36596.7|36556.7|36591.7|36551.7|2
1623978110000|2021-06-18 01:01:50|36601.7|36561.7|36591.7|36551.7|36601.7|36561.7|36591.7|36551.7|2
1623978120000|2021-06-18 01:02:00|36592.7|36552.7|36596.7|36556.7|36596.7|36556.7|36586.7|36546.7|2
1623978130000|2021-06-18 01:02:10|36601.7|36561.7|36606.7|36566.7|36606.7|36566.7|36597.7|36557.7|14
1623978140000|2021-06-18 01:02:20|36601.7|36561.7|36591.7|36551.7|36606.7|36566.7|36591.7|36551.7|15
1623978150000|2021-06-18 01:02:30|36586.7|36546.7|36601.7|36561.7|36606.7|36566.7|36586.7|36546.7|4
1623978160000|2021-06-18 01:02:40|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|1
1623978170000|2021-06-18 01:02:50|36586.7|36546.7|36581.7|36541.7|36587.7|36547.7|36581.7|36541.7|2
1623978180000|2021-06-18 01:03:00|36591.7|36551.7|36606.7|36566.7|36606.7|36566.7|36586.7|36546.7|5
1623978190000|2021-06-18 01:03:10|36605.7|36565.7|36601.7|36561.7|36605.7|36565.7|36601.7|36561.7|7
1623978200000|2021-06-18 01:03:20|36600.7|36560.7|36591.7|36551.7|36601.7|36561.7|36591.7|36551.7|2
1623978210000|2021-06-18 01:03:30|36592.7|36552.7|36601.7|36561.7|36601.7|36561.7|36592.7|36552.7|0
1623978220000|2021-06-18 01:03:40|36596.7|36556.7|36596.7|36556.7|36596.7|36556.7|36586.7|36546.7|0
1623978230000|2021-06-18 01:03:50|36591.7|36551.7|36597.7|36557.7|36597.7|36557.7|36587.7|36547.7|1
1623978240000|2021-06-18 01:04:00|36601.7|36561.7|36592.7|36552.7|36601.7|36561.7|36586.7|36546.7|3
1623978250000|2021-06-18 01:04:10|36591.7|36551.7|36596.7|36556.7|36596.7|36556.7|36586.7|36546.7|2
1623978260000|2021-06-18 01:04:20|36601.7|36561.7|36606.7|36566.7|36606.7|36566.7|36601.7|36561.7|7
1623978270000|2021-06-18 01:04:30|36601.7|36561.7|36601.7|36561.7|36606.7|36566.7|36591.7|36551.7|19
1623978280000|2021-06-18 01:04:40|36596.7|36556.7|36571.7|36531.7|36596.7|36556.7|36566.7|36526.7|3
1623978290000|2021-06-18 01:04:50|36576.7|36536.7|36576.7|36536.7|36576.7|36536.7|36571.7|36531.7|1
1623978300000|2021-06-18 01:05:00|36575.7|36535.7|36566.7|36526.7|36575.7|36535.7|36565.7|36525.7|1
1623978310000|2021-06-18 01:05:10|36561.7|36521.7|36561.7|36521.7|36571.7|36531.7|36561.7|36521.7|0
1623978320000|2021-06-18 01:05:20|36556.7|36516.7|36551.7|36511.7|36556.7|36516.7|36551.7|36511.7|0
1623978340000|2021-06-18 01:05:40|36547.7|36507.7|36551.7|36511.7|36555.7|36515.7|36546.7|36506.7|0
1623978350000|2021-06-18 01:05:50|36546.7|36506.7|36551.7|36511.7|36551.7|36511.7|36546.7|36506.7|1
1623978360000|2021-06-18 01:06:00|36547.7|36507.7|36551.7|36511.7|36556.7|36516.7|36547.7|36507.7|4
1623978370000|2021-06-18 01:06:10|36556.7|36516.7|36555.7|36515.7|36556.7|36516.7|36555.7|36515.7|0
1623978380000|2021-06-18 01:06:20|36546.7|36506.7|36546.7|36506.7|36546.7|36506.7|36546.7|36506.7|0
1623978390000|2021-06-18 01:06:30|36550.7|36510.7|36561.7|36521.7|36561.7|36521.7|36550.7|36510.7|0
1623978400000|2021-06-18 01:06:40|36566.7|36526.7|36571.7|36531.7|36571.7|36531.7|36565.7|36525.7|1
1623978410000|2021-06-18 01:06:50|36566.7|36526.7|36561.7|36521.7|36566.7|36526.7|36561.7|36521.7|1
1623978420000|2021-06-18 01:07:00|36556.7|36516.7|36541.7|36501.7|36556.7|36516.7|36541.7|36501.7|2
1623978430000|2021-06-18 01:07:10|36545.7|36505.7|36526.7|36486.7|36545.7|36505.7|36526.7|36486.7|0
1623978440000|2021-06-18 01:07:20|36525.7|36485.7|36535.7|36495.7|36536.7|36496.7|36516.7|36476.7|5
1623978450000|2021-06-18 01:07:30|36530.7|36490.7|36536.7|36496.7|36536.7|36496.7|36526.7|36486.7|0
1623978460000|2021-06-18 01:07:40|36535.7|36495.7|36536.7|36496.7|36536.7|36496.7|36535.7|36495.7|0
1623978470000|2021-06-18 01:07:50|36531.7|36491.7|36546.7|36506.7|36546.7|36506.7|36531.7|36491.7|4
1623978480000|2021-06-18 01:08:00|36556.7|36516.7|36556.7|36516.7|36556.7|36516.7|36556.7|36516.7|1
1623978490000|2021-06-18 01:08:10|36564.7|36524.7|36546.7|36506.7|36564.7|36524.7|36541.7|36501.7|6
1623978500000|2021-06-18 01:08:20|36541.7|36501.7|36561.7|36521.7|36565.7|36525.7|36540.7|36500.7|3
1623978510000|2021-06-18 01:08:30|36566.7|36526.7|36561.7|36521.7|36571.7|36531.7|36561.7|36521.7|2
1623978520000|2021-06-18 01:08:40|36560.7|36520.7|36551.7|36511.7|36561.7|36521.7|36546.7|36506.7|0
1623978530000|2021-06-18 01:08:50|36556.7|36516.7|36571.7|36531.7|36571.7|36531.7|36551.7|36511.7|2
1623978550000|2021-06-18 01:09:10|36576.7|36536.7|36576.7|36536.7|36576.7|36536.7|36576.7|36536.7|0
1623978560000|2021-06-18 01:09:20|||||||||2
1623978570000|2021-06-18 01:09:30|||||||||2
1623978580000|2021-06-18 01:09:40|36581.7|36541.7|36591.7|36551.7|36591.7|36551.7|36581.7|36541.7|1
1623978590000|2021-06-18 01:09:50|36592.7|36552.7|36596.7|36556.7|36596.7|36556.7|36592.7|36552.7|0
1623978600000|2021-06-18 01:10:00|36591.7|36551.7|36576.7|36536.7|36591.7|36551.7|36576.7|36536.7|4
1623978610000|2021-06-18 01:10:10|36580.7|36540.7|36591.7|36551.7|36591.7|36551.7|36580.7|36540.7|1
1623978620000|2021-06-18 01:10:20|36581.7|36541.7|36591.7|36551.7|36591.7|36551.7|36581.7|36541.7|0
1623978630000|2021-06-18 01:10:30|36585.7|36545.7|36581.7|36541.7|36585.7|36545.7|36581.7|36541.7|0
1623978640000|2021-06-18 01:10:40|36577.7|36537.7|36585.7|36545.7|36585.7|36545.7|36577.7|36537.7|0
1623978650000|2021-06-18 01:10:50|36586.7|36546.7|36581.7|36541.7|36591.7|36551.7|36581.7|36541.7|0
1623978660000|2021-06-18 01:11:00|36576.7|36536.7|36561.7|36521.7|36576.7|36536.7|36561.7|36521.7|1
1623978670000|2021-06-18 01:11:10|36566.7|36526.7|36561.7|36521.7|36566.7|36526.7|36561.7|36521.7|0
1623978680000|2021-06-18 01:11:20|36560.7|36520.7|36561.7|36521.7|36561.7|36521.7|36555.7|36515.7|2
1623978700000|2021-06-18 01:11:40|36566.7|36526.7|36561.7|36521.7|36566.7|36526.7|36561.7|36521.7|0
1623978710000|2021-06-18 01:11:50|36571.7|36531.7|36571.7|36531.7|36571.7|36531.7|36571.7|36531.7|1
1623978720000|2021-06-18 01:12:00|36556.7|36516.7|36540.7|36500.7|36556.7|36516.7|36537.7|36497.7|3
1623978730000|2021-06-18 01:12:10|36539.7|36499.7|36531.7|36491.7|36539.7|36499.7|36531.7|36491.7|0
1623978740000|2021-06-18 01:12:20|36536.7|36496.7|36525.7|36485.7|36536.7|36496.7|36525.7|36485.7|0
1623978750000|2021-06-18 01:12:30|36521.7|36481.7|36521.7|36481.7|36521.7|36481.7|36516.7|36476.7|1
1623978760000|2021-06-18 01:12:40|36525.7|36485.7|36531.7|36491.7|36531.7|36491.7|36521.7|36481.7|3
1623978780000|2021-06-18 01:13:00|36532.7|36492.7|36531.7|36491.7|36532.7|36492.7|36531.7|36491.7|0
1623978790000|2021-06-18 01:13:10|36545.7|36505.7|36546.7|36506.7|36546.7|36506.7|36545.7|36505.7|0
1623978810000|2021-06-18 01:13:30|36551.7|36511.7|36551.7|36511.7|36552.7|36512.7|36551.7|36511.7|0
1623978820000|2021-06-18 01:13:40|36550.7|36510.7|36545.7|36505.7|36550.7|36510.7|36541.7|36501.7|0
1623978830000|2021-06-18 01:13:50|36541.7|36501.7|36545.7|36505.7|36546.7|36506.7|36541.7|36501.7|1
1623978840000|2021-06-18 01:14:00|36541.7|36501.7|36531.7|36491.7|36541.7|36501.7|36531.7|36491.7|0
1623978850000|2021-06-18 01:14:10|36526.7|36486.7|36531.7|36491.7|36541.7|36501.7|36526.7|36486.7|0
1623978860000|2021-06-18 01:14:20|36532.7|36492.7|36531.7|36491.7|36541.7|36501.7|36531.7|36491.7|0
1623978870000|2021-06-18 01:14:30|36536.7|36496.7|36531.7|36491.7|36536.7|36496.7|36531.7|36491.7|0
1623978880000|2021-06-18 01:14:40|36525.7|36485.7|36526.7|36486.7|36526.7|36486.7|36521.7|36481.7|0
1623978890000|2021-06-18 01:14:50|36530.7|36490.7|36526.7|36486.7|36531.7|36491.7|36526.7|36486.7|1
1623978900000|2021-06-18 01:15:00|36521.7|36481.7|36526.7|36486.7|36526.7|36486.7|36516.7|36476.7|1
1623978920000|2021-06-18 01:15:20|36531.7|36491.7|36536.7|36496.7|36536.7|36496.7|36526.7|36486.7|1
1623978930000|2021-06-18 01:15:30|36531.7|36491.7|36531.7|36491.7|36531.7|36491.7|36526.7|36486.7|0
1623978940000|2021-06-18 01:15:40|36536.7|36496.7|36546.7|36506.7|36551.7|36511.7|36536.7|36496.7|0
1623978950000|2021-06-18 01:15:50|36547.7|36507.7|36561.7|36521.7|36561.7|36521.7|36547.7|36507.7|1
1623978960000|2021-06-18 01:16:00|36551.7|36511.7|36546.7|36506.7|36551.7|36511.7|36546.7|36506.7|1
1623978970000|2021-06-18 01:16:10|36541.7|36501.7|36546.7|36506.7|36546.7|36506.7|36541.7|36501.7|0
1623978980000|2021-06-18 01:16:20|36545.7|36505.7|36541.7|36501.7|36546.7|36506.7|36536.7|36496.7|0
1623978990000|2021-06-18 01:16:30|36546.7|36506.7|36546.7|36506.7|36546.7|36506.7|36546.7|36506.7|0
1623979000000|2021-06-18 01:16:40|36556.7|36516.7|36551.7|36511.7|36556.7|36516.7|36551.7|36511.7|1
1623979010000|2021-06-18 01:16:50|36556.7|36516.7|36556.7|36516.7|36556.7|36516.7|36556.7|36516.7|0
1623979020000|2021-06-18 01:17:00|36561.7|36521.7|36551.7|36511.7|36561.7|36521.7|36551.7|36511.7|1
1623979030000|2021-06-18 01:17:10|36546.7|36506.7|36546.7|36506.7|36551.7|36511.7|36546.7|36506.7|0
1623979040000|2021-06-18 01:17:20|36551.7|36511.7|36556.7|36516.7|36556.7|36516.7|36546.7|36506.7|0
1623979050000|2021-06-18 01:17:30|36551.7|36511.7|36566.7|36526.7|36566.7|36526.7|36551.7|36511.7|2
1623979060000|2021-06-18 01:17:40|36565.7|36525.7|36556.7|36516.7|36565.7|36525.7|36556.7|36516.7|0
1623979070000|2021-06-18 01:17:50|36557.7|36517.7|36557.7|36517.7|36561.7|36521.7|36556.7|36516.7|0
1623979080000|2021-06-18 01:18:00|36561.7|36521.7|36551.7|36511.7|36561.7|36521.7|36546.7|36506.7|0
1623979090000|2021-06-18 01:18:10|36547.7|36507.7|36551.7|36511.7|36556.7|36516.7|36546.7|36506.7|1
1623979120000|2021-06-18 01:18:40|36550.7|36510.7|36546.7|36506.7|36550.7|36510.7|36546.7|36506.7|0
1623979130000|2021-06-18 01:18:50|36558.7|36518.7|36556.7|36516.7|36558.7|36518.7|36556.7|36516.7|3
1623979140000|2021-06-18 01:19:00|36561.7|36521.7|36551.7|36511.7|36561.7|36521.7|36551.7|36511.7|2
1623979160000|2021-06-18 01:19:20|36547.7|36507.7|36551.7|36511.7|36551.7|36511.7|36541.7|36501.7|1
1623979170000|2021-06-18 01:19:30|36546.7|36506.7|36536.7|36496.7|36546.7|36506.7|36536.7|36496.7|0
1623979180000|2021-06-18 01:19:40|36537.7|36497.7|36527.7|36487.7|36541.7|36501.7|36527.7|36487.7|0
1623979190000|2021-06-18 01:19:50|36531.7|36491.7|36525.7|36485.7|36531.7|36491.7|36525.7|36485.7|2
1623979200000|2021-06-18 01:20:00|36516.7|36476.7|36501.8|36461.8|36517.7|36477.7|36501.7|36461.7|14
1623979210000|2021-06-18 01:20:10|36505.8|36465.8|36510.8|36470.8|36510.8|36470.8|36497.8|36457.8|2
1623979220000|2021-06-18 01:20:20|36530.8|36490.8|36535.8|36495.8|36535.8|36495.8|36530.8|36490.8|3
1623979230000|2021-06-18 01:20:30|36540.8|36500.8|36540.8|36500.8|36540.8|36500.8|36540.8|36500.8|0
1623979240000|2021-06-18 01:20:40|36536.8|36496.8|36535.8|36495.8|36540.8|36500.8|36535.8|36495.8|2
1623979250000|2021-06-18 01:20:50|36530.8|36490.8|36535.8|36495.8|36535.8|36495.8|36530.8|36490.8|0
1623979260000|2021-06-18 01:21:00|36534.8|36494.8|36535.8|36495.8|36535.8|36495.8|36534.8|36494.8|0
1623979290000|2021-06-18 01:21:30|36536.8|36496.8|36540.8|36500.8|36540.8|36500.8|36536.8|36496.8|0
1623979300000|2021-06-18 01:21:40|36549.8|36509.8|36550.8|36510.8|36554.8|36514.8|36549.8|36509.8|2
1623979310000|2021-06-18 01:21:50|36545.8|36505.8|36545.8|36505.8|36545.8|36505.8|36545.8|36505.8|1
1623979320000|2021-06-18 01:22:00|36549.8|36509.8|36545.8|36505.8|36549.8|36509.8|36545.8|36505.8|0
1623979330000|2021-06-18 01:22:10|36546.8|36506.8|36549.8|36509.8|36549.8|36509.8|36545.8|36505.8|1
1623979340000|2021-06-18 01:22:20|36540.8|36500.8|36539.8|36499.8|36544.8|36504.8|36539.8|36499.8|1
1623979350000|2021-06-18 01:22:30|36549.8|36509.8|36540.8|36500.8|36549.8|36509.8|36540.8|36500.8|1
1623979360000|2021-06-18 01:22:40|36539.8|36499.8|36540.8|36500.8|36544.8|36504.8|36539.8|36499.8|2
1623979370000|2021-06-18 01:22:50|36544.8|36504.8|36554.8|36514.8|36554.8|36514.8|36540.8|36500.8|4
1623979400000|2021-06-18 01:23:20|36564.8|36524.8|36573.8|36533.8|36573.8|36533.8|36564.8|36524.8|4
1623979410000|2021-06-18 01:23:30|36569.8|36529.8|36569.8|36529.8|36569.8|36529.8|36569.8|36529.8|0
1623979420000|2021-06-18 01:23:40|36573.8|36533.8|36573.8|36533.8|36574.8|36534.8|36573.8|36533.8|1
1623979440000|2021-06-18 01:24:00|36569.8|36529.8|36569.8|36529.8|36573.8|36533.8|36569.8|36529.8|0
1623979450000|2021-06-18 01:24:10|36573.8|36533.8|36587.8|36547.8|36587.8|36547.8|36573.8|36533.8|2
1623979460000|2021-06-18 01:24:20|36586.7|36546.7|36578.8|36538.8|36586.7|36546.7|36578.8|36538.8|3
1623979470000|2021-06-18 01:24:30|36577.8|36537.8|36578.8|36538.8|36588.8|36548.8|36577.8|36537.8|8
1623979480000|2021-06-18 01:24:40|36568.8|36528.8|36567.8|36527.8|36568.8|36528.8|36567.8|36527.8|2
1623979510000|2021-06-18 01:25:10|36556.7|36516.7|36558.8|36518.8|36558.8|36518.8|36552.8|36512.8|2
1623979520000|2021-06-18 01:25:20|36557.8|36517.8|36557.8|36517.8|36557.8|36517.8|36557.8|36517.8|0
1623979540000|2021-06-18 01:25:40|36558.8|36518.8|36567.8|36527.8|36572.8|36532.8|36558.8|36518.8|0
1623979550000|2021-06-18 01:25:50|36568.8|36528.8|36567.8|36527.8|36572.8|36532.8|36567.8|36527.8|0
1623979600000|2021-06-18 01:26:40|36568.8|36528.8|36567.8|36527.8|36568.8|36528.8|36567.8|36527.8|1
1623979610000|2021-06-18 01:26:50|36568.8|36528.8|36568.8|36528.8|36568.8|36528.8|36568.8|36528.8|0
1623979620000|2021-06-18 01:27:00|36567.8|36527.8|36567.8|36527.8|36568.8|36528.8|36567.8|36527.8|2
1623979640000|2021-06-18 01:27:20|36573.8|36533.8|36587.8|36547.8|36587.8|36547.8|36573.8|36533.8|1
1623979650000|2021-06-18 01:27:30|36583.8|36543.8|36577.8|36537.8|36583.8|36543.8|36577.8|36537.8|0
1623979670000|2021-06-18 01:27:50|36572.8|36532.8|36577.8|36537.8|36577.8|36537.8|36572.8|36532.8|0
1623979680000|2021-06-18 01:28:00|36572.8|36532.8|36573.8|36533.8|36573.8|36533.8|36568.8|36528.8|0
1623979690000|2021-06-18 01:28:10|36567.8|36527.8|36567.8|36527.8|36568.8|36528.8|36567.8|36527.8|1
1623979710000|2021-06-18 01:28:30|36568.8|36528.8|36568.8|36528.8|36578.8|36538.8|36567.8|36527.8|0
1623979720000|2021-06-18 01:28:40|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|1
1623979740000|2021-06-18 01:29:00|36577.8|36537.8|36573.8|36533.8|36578.8|36538.8|36573.8|36533.8|0
1623979750000|2021-06-18 01:29:10|36577.8|36537.8|36578.8|36538.8|36582.8|36542.8|36574.8|36534.8|1
1623979760000|2021-06-18 01:29:20|36582.8|36542.8|36587.8|36547.8|36587.8|36547.8|36582.8|36542.8|1
1623979770000|2021-06-18 01:29:30|36588.8|36548.8|36597.8|36557.8|36602.8|36562.8|36587.8|36547.8|3
1623979780000|2021-06-18 01:29:40|36602.8|36562.8|36598.8|36558.8|36602.8|36562.8|36598.8|36558.8|0
1623979790000|2021-06-18 01:29:50|36602.8|36562.8|36597.8|36557.8|36602.8|36562.8|36597.8|36557.8|0
1623979800000|2021-06-18 01:30:00|36598.8|36558.8|36597.8|36557.8|36598.8|36558.8|36597.8|36557.8|1
1623979820000|2021-06-18 01:30:20|36587.8|36547.8|36587.8|36547.8|36587.8|36547.8|36587.8|36547.8|1
1623979830000|2021-06-18 01:30:30|36579.8|36539.8|36587.8|36547.8|36588.8|36548.8|36578.8|36538.8|0
1623979860000|2021-06-18 01:31:00|36588.8|36548.8|36582.8|36542.8|36588.8|36548.8|36582.8|36542.8|1
1623979870000|2021-06-18 01:31:10|36578.8|36538.8|36587.8|36547.8|36587.8|36547.8|36578.8|36538.8|0
1623979880000|2021-06-18 01:31:20|36593.8|36553.8|36593.8|36553.8|36597.8|36557.8|36593.8|36553.8|1
1623979910000|2021-06-18 01:31:50|36594.8|36554.8|36597.8|36557.8|36602.8|36562.8|36594.8|36554.8|3
1623979920000|2021-06-18 01:32:00|36592.8|36552.8|36597.8|36557.8|36597.8|36557.8|36592.8|36552.8|0
1623979930000|2021-06-18 01:32:10|36596.8|36556.8|36588.8|36548.8|36596.8|36556.8|36587.8|36547.8|1
1623979950000|2021-06-18 01:32:30|36592.8|36552.8|36593.8|36553.8|36593.8|36553.8|36592.8|36552.8|2
1623979960000|2021-06-18 01:32:40|36598.8|36558.8|36598.8|36558.8|36598.8|36558.8|36598.8|36558.8|0
1623979970000|2021-06-18 01:32:50|36593.8|36553.8|36602.8|36562.8|36602.8|36562.8|36593.8|36553.8|0
1623979980000|2021-06-18 01:33:00|36598.8|36558.8|36588.8|36548.8|36598.8|36558.8|36587.8|36547.8|1
1623979990000|2021-06-18 01:33:10|36587.8|36547.8|36588.8|36548.8|36588.8|36548.8|36583.8|36543.8|0
1623980010000|2021-06-18 01:33:30|36587.8|36547.8|36598.8|36558.8|36598.8|36558.8|36587.8|36547.8|3
1623980020000|2021-06-18 01:33:40|36597.8|36557.8|36587.8|36547.8|36597.8|36557.8|36584.8|36544.8|1
1623980040000|2021-06-18 01:34:00|36588.8|36548.8|36587.8|36547.8|36588.8|36548.8|36587.8|36547.8|2
1623980050000|2021-06-18 01:34:10|36588.8|36548.8|36587.8|36547.8|36592.8|36552.8|36587.8|36547.8|1
1623980060000|2021-06-18 01:34:20|36586.8|36546.8|36592.8|36552.8|36597.8|36557.8|36586.8|36546.8|1
1623980070000|2021-06-18 01:34:30|36593.8|36553.8|36587.8|36547.8|36597.8|36557.8|36587.8|36547.8|3
1623980080000|2021-06-18 01:34:40|36588.8|36548.8|36589.8|36549.8|36597.8|36557.8|36588.8|36548.8|1
1623980090000|2021-06-18 01:34:50|36588.8|36548.8|36593.8|36553.8|36598.8|36558.8|36588.8|36548.8|2
1623980100000|2021-06-18 01:35:00|36592.8|36552.8|36597.8|36557.8|36597.8|36557.8|36592.8|36552.8|1
1623980110000|2021-06-18 01:35:10|36593.8|36553.8|36603.8|36563.8|36603.8|36563.8|36587.8|36547.8|27
1623980120000|2021-06-18 01:35:20|36607.8|36567.8|36608.8|36568.8|36608.8|36568.8|36599.8|36559.8|1
1623980130000|2021-06-18 01:35:30|36613.8|36573.8|36623.8|36583.8|36628.8|36588.8|36613.8|36573.8|2
1623980140000|2021-06-18 01:35:40|36627.8|36587.8|36627.8|36587.8|36628.8|36588.8|36623.8|36583.8|3
1623980150000|2021-06-18 01:35:50|36623.8|36583.8|36623.8|36583.8|36623.8|36583.8|36623.8|36583.8|0
1623980160000|2021-06-18 01:36:00|36628.8|36588.8|36643.8|36603.8|36643.8|36603.8|36628.8|36588.8|3
1623980170000|2021-06-18 01:36:10|36638.8|36598.8|36629.8|36589.8|36638.8|36598.8|36629.8|36589.8|1
1623980180000|2021-06-18 01:36:20|36628.8|36588.8|36627.8|36587.8|36628.8|36588.8|36618.8|36578.8|3
1623980190000|2021-06-18 01:36:30|36623.8|36583.8|36623.8|36583.8|36623.8|36583.8|36623.8|36583.8|0
1623980200000|2021-06-18 01:36:40|36627.8|36587.8|36623.8|36583.8|36628.8|36588.8|36618.8|36578.8|2
1623980210000|2021-06-18 01:36:50|36627.8|36587.8|36629.8|36589.8|36629.8|36589.8|36627.8|36587.8|1
1623980220000|2021-06-18 01:37:00|36628.8|36588.8|36624.8|36584.8|36628.8|36588.8|36619.8|36579.8|3
1623980230000|2021-06-18 01:37:10|36629.8|36589.8|36629.8|36589.8|36634.8|36594.8|36623.8|36583.8|2
1623980240000|2021-06-18 01:37:20|36638.8|36598.8|36634.8|36594.8|36638.8|36598.8|36633.8|36593.8|0
1623980250000|2021-06-18 01:37:30|36629.8|36589.8|36648.8|36608.8|36648.8|36608.8|36629.8|36589.8|3
1623980260000|2021-06-18 01:37:40|36644.8|36604.8|36639.8|36599.8|36644.8|36604.8|36638.8|36598.8|8
1623980270000|2021-06-18 01:37:50|36643.8|36603.8|36659.8|36619.8|36659.8|36619.8|36643.8|36603.8|1
1623980280000|2021-06-18 01:38:00|36658.8|36618.8|36648.8|36608.8|36659.8|36619.8|36645.8|36605.8|1
1623980290000|2021-06-18 01:38:10|36647.8|36607.8|36638.8|36598.8|36647.8|36607.8|36638.8|36598.8|0
1623980300000|2021-06-18 01:38:20|36639.8|36599.8|36643.8|36603.8|36649.8|36609.8|36639.8|36599.8|0
1623980310000|2021-06-18 01:38:30|36647.8|36607.8|36669.8|36629.8|36669.8|36629.8|36647.8|36607.8|6
1623980320000|2021-06-18 01:38:40|36673.8|36633.8|36689.8|36649.8|36689.8|36649.8|36669.8|36629.8|18
1623980330000|2021-06-18 01:38:50|36693.8|36653.8|36684.8|36644.8|36693.8|36653.8|36678.8|36638.8|4
1623980340000|2021-06-18 01:39:00|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36679.8|36639.8|1
1623980350000|2021-06-18 01:39:10|36683.8|36643.8|36687.8|36647.8|36692.8|36652.8|36678.8|36638.8|11
1623980360000|2021-06-18 01:39:20|36683.8|36643.8|36692.8|36652.8|36692.8|36652.8|36682.8|36642.8|1
1623980370000|2021-06-18 01:39:30|36688.8|36648.8|36683.8|36643.8|36688.8|36648.8|36683.8|36643.8|0
1623980380000|2021-06-18 01:39:40|36682.8|36642.8|36677.8|36637.8|36682.8|36642.8|36662.8|36622.8|4
1623980390000|2021-06-18 01:39:50|36673.8|36633.8|36663.8|36623.8|36677.8|36637.8|36663.8|36623.8|2
1623980400000|2021-06-18 01:40:00|36667.8|36627.8|36667.8|36627.8|36667.8|36627.8|36663.8|36623.8|0
1623980410000|2021-06-18 01:40:10|36661.8|36621.8|36648.8|36608.8|36661.8|36621.8|36644.9|36604.9|3
1623980420000|2021-06-18 01:40:20|36653.8|36613.8|36638.8|36598.8|36657.8|36617.8|36638.8|36598.8|3
1623980430000|2021-06-18 01:40:30|36639.9|36599.9|36637.8|36597.8|36643.8|36603.8|36633.8|36593.8|2
1623980440000|2021-06-18 01:40:40|36633.8|36593.8|36616.8|36576.8|36638.8|36598.8|36616.8|36576.8|5
1623980450000|2021-06-18 01:40:50|36613.8|36573.8|36603.8|36563.8|36613.8|36573.8|36594.9|36554.9|7
1623980460000|2021-06-18 01:41:00|36599.9|36559.9|36613.8|36573.8|36619.9|36579.9|36598.8|36558.8|11
1623980470000|2021-06-18 01:41:10|36612.8|36572.8|36597.8|36557.8|36613.8|36573.8|36593.8|36553.8|3
1623980480000|2021-06-18 01:41:20|36598.8|36558.8|36597.8|36557.8|36602.8|36562.8|36597.8|36557.8|2
1623980490000|2021-06-18 01:41:30|36593.8|36553.8|36593.8|36553.8|36593.8|36553.8|36593.8|36553.8|0
1623980500000|2021-06-18 01:41:40|36589.9|36549.9|36597.8|36557.8|36597.8|36557.8|36589.9|36549.9|0
1623980510000|2021-06-18 01:41:50|36587.8|36547.8|36592.8|36552.8|36592.8|36552.8|36587.8|36547.8|4
1623980520000|2021-06-18 01:42:00|36593.8|36553.8|36603.8|36563.8|36603.8|36563.8|36593.8|36553.8|2
1623980530000|2021-06-18 01:42:10|36604.9|36564.9|36608.8|36568.8|36608.8|36568.8|36604.9|36564.9|0
1623980540000|2021-06-18 01:42:20|36612.8|36572.8|36617.8|36577.8|36622.8|36582.8|36607.8|36567.8|0
1623980550000|2021-06-18 01:42:30|36622.8|36582.8|36622.8|36582.8|36627.8|36587.8|36617.8|36577.8|0
1623980560000|2021-06-18 01:42:40|||||||||4
1623980570000|2021-06-18 01:42:50|36627.8|36587.8|36637.8|36597.8|36641.8|36601.8|36627.8|36587.8|1
1623980580000|2021-06-18 01:43:00|36641.8|36601.8|36632.8|36592.8|36641.8|36601.8|36627.8|36587.8|1
1623980590000|2021-06-18 01:43:10|36641.8|36601.8|36642.8|36602.8|36642.8|36602.8|36632.8|36592.8|1
1623980600000|2021-06-18 01:43:20|36632.8|36592.8|36657.8|36617.8|36657.8|36617.8|36632.8|36592.8|4
1623980610000|2021-06-18 01:43:30|36662.8|36622.8|36667.8|36627.8|36677.8|36637.8|36657.8|36617.8|35
1623980620000|2021-06-18 01:43:40|36679.9|36639.9|36683.8|36643.8|36684.9|36644.9|36655.9|36615.9|18
1623980630000|2021-06-18 01:43:50|36682.8|36642.8|36669.9|36629.9|36682.8|36642.8|36669.9|36629.9|3
1623980640000|2021-06-18 01:44:00|36667.8|36627.8|36649.9|36609.9|36667.8|36627.8|36649.9|36609.9|4
1623980650000|2021-06-18 01:44:10|36653.8|36613.8|36663.8|36623.8|36664.9|36624.9|36653.8|36613.8|2
1623980660000|2021-06-18 01:44:20|36659.9|36619.9|36663.8|36623.8|36663.8|36623.8|36653.8|36613.8|0
1623980670000|2021-06-18 01:44:30|36671.8|36631.8|36659.9|36619.9|36671.8|36631.8|36659.9|36619.9|0
1623980680000|2021-06-18 01:44:40|36662.8|36622.8|36637.8|36597.8|36662.8|36622.8|36637.8|36597.8|2
1623980690000|2021-06-18 01:44:50|36633.8|36593.8|36637.8|36597.8|36637.8|36597.8|36633.8|36593.8|1
1623980700000|2021-06-18 01:45:00|36633.8|36593.8|36623.8|36583.8|36633.8|36593.8|36619.9|36579.9|1
1623980710000|2021-06-18 01:45:10|36627.8|36587.8|36633.9|36593.9|36633.9|36593.9|36627.8|36587.8|1
1623980720000|2021-06-18 01:45:20|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|36627.8|36587.8|2
1623980730000|2021-06-18 01:45:30|36633.9|36593.9|36619.9|36579.9|36637.8|36597.8|36619.9|36579.9|0
1623980740000|2021-06-18 01:45:40|36623.9|36583.9|36623.9|36583.9|36623.9|36583.9|36623.9|36583.9|0
1623980750000|2021-06-18 01:45:50|36624.9|36584.9|36619.9|36579.9|36624.9|36584.9|36619.9|36579.9|2
1623980760000|2021-06-18 01:46:00|36615.9|36575.9|36618.9|36578.9|36618.9|36578.9|36603.9|36563.9|2
1623980770000|2021-06-18 01:46:10|36624.9|36584.9|36638.9|36598.9|36644.9|36604.9|36624.9|36584.9|9
1623980780000|2021-06-18 01:46:20|36633.9|36593.9|36639.9|36599.9|36643.9|36603.9|36633.9|36593.9|12
1623980790000|2021-06-18 01:46:30|36643.9|36603.9|36638.9|36598.9|36644.9|36604.9|36638.9|36598.9|1
1623980800000|2021-06-18 01:46:40|36637.8|36597.8|36633.9|36593.9|36637.8|36597.8|36629.9|36589.9|0
1623980810000|2021-06-18 01:46:50|36638.9|36598.9|36639.9|36599.9|36639.9|36599.9|36638.9|36598.9|0
1623980820000|2021-06-18 01:47:00|36637.8|36597.8|36629.9|36589.9|36637.8|36597.8|36629.9|36589.9|0
1623980830000|2021-06-18 01:47:10|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|0
1623980840000|2021-06-18 01:47:20|36629.9|36589.9|36627.8|36587.8|36629.9|36589.9|36623.9|36583.9|1
1623980850000|2021-06-18 01:47:30|36623.9|36583.9|36627.8|36587.8|36627.8|36587.8|36619.9|36579.9|0
1623980860000|2021-06-18 01:47:40|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|0
1623980870000|2021-06-18 01:47:50|36618.9|36578.9|36628.9|36588.9|36628.9|36588.9|36618.9|36578.9|0
1623980880000|2021-06-18 01:48:00|36624.9|36584.9|36619.9|36579.9|36624.9|36584.9|36619.9|36579.9|2
1623980890000|2021-06-18 01:48:10|36623.9|36583.9|36629.9|36589.9|36633.9|36593.9|36623.9|36583.9|1
1623980900000|2021-06-18 01:48:20|36624.9|36584.9|36633.9|36593.9|36633.9|36593.9|36624.9|36584.9|0
1623980910000|2021-06-18 01:48:30|36632.8|36592.8|36634.9|36594.9|36634.9|36594.9|36624.9|36584.9|1
1623980920000|2021-06-18 01:48:40|||||||||1
1623980930000|2021-06-18 01:48:50|36625.9|36585.9|36634.9|36594.9|36634.9|36594.9|36625.9|36585.9|3
1623980940000|2021-06-18 01:49:00|36630.9|36590.9|36634.9|36594.9|36644.9|36604.9|36630.9|36590.9|7
1623980950000|2021-06-18 01:49:10|36633.9|36593.9|36633.9|36593.9|36643.9|36603.9|36629.9|36589.9|5
1623980960000|2021-06-18 01:49:20|36629.9|36589.9|36623.9|36583.9|36633.9|36593.9|36614.9|36574.9|1
1623980970000|2021-06-18 01:49:30|36619.9|36579.9|36623.9|36583.9|36624.9|36584.9|36619.9|36579.9|0
1623980980000|2021-06-18 01:49:40|36624.9|36584.9|36624.9|36584.9|36633.9|36593.9|36624.9|36584.9|0
1623980990000|2021-06-18 01:49:50|36628.9|36588.9|36628.9|36588.9|36628.9|36588.9|36624.9|36584.9|0
1623981000000|2021-06-18 01:50:00|36624.9|36584.9|36633.9|36593.9|36633.9|36593.9|36624.9|36584.9|0
1623981010000|2021-06-18 01:50:10|36628.9|36588.9|36628.9|36588.9|36628.9|36588.9|36624.9|36584.9|0
1623981020000|2021-06-18 01:50:20|36624.9|36584.9|36623.9|36583.9|36628.9|36588.9|36619.9|36579.9|1
1623981030000|2021-06-18 01:50:30|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|36625.9|36585.9|1
1623981040000|2021-06-18 01:50:40|36625.9|36585.9|36624.9|36584.9|36632.8|36592.8|36624.9|36584.9|0
1623981050000|2021-06-18 01:50:50|36623.9|36583.9|36612.8|36572.8|36623.9|36583.9|36612.8|36572.8|1
1623981070000|2021-06-18 01:51:10|36617.8|36577.8|36624.9|36584.9|36624.9|36584.9|36617.8|36577.8|2
1623981080000|2021-06-18 01:51:20|36629.9|36589.9|36633.9|36593.9|36634.9|36594.9|36629.9|36589.9|0
1623981090000|2021-06-18 01:51:30|36629.9|36589.9|36629.9|36589.9|36633.9|36593.9|36629.9|36589.9|0
1623981100000|2021-06-18 01:51:40|36623.9|36583.9|36637.8|36597.8|36637.8|36597.8|36623.9|36583.9|3
1623981110000|2021-06-18 01:51:50|36638.9|36598.9|36637.8|36597.8|36638.9|36598.9|36637.8|36597.8|1
1623981120000|2021-06-18 01:52:00|36633.9|36593.9|36627.8|36587.8|36633.9|36593.9|36622.8|36582.8|3
1623981150000|2021-06-18 01:52:30|36627.9|36587.9|36627.9|36587.9|36627.9|36587.9|36627.9|36587.9|0
1623981160000|2021-06-18 01:52:40|36628.9|36588.9|36638.9|36598.9|36638.9|36598.9|36628.9|36588.9|0
1623981170000|2021-06-18 01:52:50|36642.9|36602.9|36641.8|36601.8|36644.9|36604.9|36641.8|36601.8|4
1623981180000|2021-06-18 01:53:00|36629.9|36589.9|36632.9|36592.9|36632.9|36592.9|36629.9|36589.9|0
1623981190000|2021-06-18 01:53:10|36627.9|36587.9|36627.9|36587.9|36632.9|36592.9|36622.9|36582.9|3
1623981210000|2021-06-18 01:53:30|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|0
1623981250000|2021-06-18 01:54:10|36632.9|36592.9|36632.9|36592.9|36632.9|36592.9|36632.9|36592.9|0
1623981260000|2021-06-18 01:54:20|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|1
1623981270000|2021-06-18 01:54:30|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|4
1623981280000|2021-06-18 01:54:40|36643.9|36603.9|36643.9|36603.9|36643.9|36603.9|36643.9|36603.9|0
1623981290000|2021-06-18 01:54:50|36642.9|36602.9|36638.9|36598.9|36642.9|36602.9|36638.9|36598.9|3
1623981300000|2021-06-18 01:55:00|36627.9|36587.9|36631.8|36591.8|36631.8|36591.8|36624.9|36584.9|4
1623981310000|2021-06-18 01:55:10|36627.9|36587.9|36627.9|36587.9|36627.9|36587.9|36627.9|36587.9|0
1623981320000|2021-06-18 01:55:20|36628.9|36588.9|36642.9|36602.9|36647.9|36607.9|36628.9|36588.9|1
1623981330000|2021-06-18 01:55:30|36638.9|36598.9|36637.9|36597.9|36641.8|36601.8|36632.9|36592.9|4
1623981340000|2021-06-18 01:55:40|36641.8|36601.8|36647.9|36607.9|36647.9|36607.9|36636.8|36596.8|4
1623981350000|2021-06-18 01:55:50|36646.8|36606.8|36637.9|36597.9|36646.8|36606.8|36637.9|36597.9|0
1623981360000|2021-06-18 01:56:00|36636.8|36596.8|36627.9|36587.9|36636.8|36596.8|36622.9|36582.9|4
1623981370000|2021-06-18 01:56:10|36626.8|36586.8|36628.9|36588.9|36628.9|36588.9|36622.9|36582.9|13
1623981380000|2021-06-18 01:56:20|36624.9|36584.9|36623.9|36583.9|36628.9|36588.9|36623.9|36583.9|3
1623981390000|2021-06-18 01:56:30|36639.9|36599.9|36663.9|36623.9|36663.9|36623.9|36639.9|36599.9|5
1623981400000|2021-06-18 01:56:40|36654.9|36614.9|36643.9|36603.9|36654.9|36614.9|36643.9|36603.9|4
1623981410000|2021-06-18 01:56:50|36638.9|36598.9|36622.9|36582.9|36638.9|36598.9|36622.9|36582.9|9
1623981420000|2021-06-18 01:57:00|36617.9|36577.9|36641.8|36601.8|36643.9|36603.9|36617.9|36577.9|10
1623981430000|2021-06-18 01:57:10|36637.9|36597.9|36627.9|36587.9|36637.9|36597.9|36627.9|36587.9|0
1623981440000|2021-06-18 01:57:20|36628.9|36588.9|36623.9|36583.9|36632.9|36592.9|36621.8|36581.8|5
1623981450000|2021-06-18 01:57:30|36627.9|36587.9|36621.8|36581.8|36627.9|36587.9|36617.9|36577.9|0
1623981460000|2021-06-18 01:57:40|36617.9|36577.9|36611.8|36571.8|36617.9|36577.9|36607.9|36567.9|2
1623981470000|2021-06-18 01:57:50|36622.9|36582.9|36643.9|36603.9|36643.9|36603.9|36622.9|36582.9|16
1623981480000|2021-06-18 01:58:00|36648.9|36608.9|36653.9|36613.9|36653.9|36613.9|36643.9|36603.9|2
1623981490000|2021-06-18 01:58:10|36649.9|36609.9|36648.9|36608.9|36653.9|36613.9|36644.9|36604.9|8
1623981500000|2021-06-18 01:58:20|36643.9|36603.9|36643.9|36603.9|36649.9|36609.9|36643.9|36603.9|2
1623981510000|2021-06-18 01:58:30|36649.9|36609.9|36649.9|36609.9|36653.9|36613.9|36649.9|36609.9|1
1623981520000|2021-06-18 01:58:40|36655.9|36615.9|36660.9|36620.9|36660.9|36620.9|36654.9|36614.9|0
1623981530000|2021-06-18 01:58:50|36663.9|36623.9|36654.9|36614.9|36663.9|36623.9|36649.9|36609.9|1
1623981540000|2021-06-18 01:59:00|36659.9|36619.9|36669.9|36629.9|36669.9|36629.9|36659.9|36619.9|3
1623981550000|2021-06-18 01:59:10|36673.9|36633.9|36669.9|36629.9|36673.9|36633.9|36669.9|36629.9|0
1623981560000|2021-06-18 01:59:20|36665.9|36625.9|36689.9|36649.9|36689.9|36649.9|36665.9|36625.9|2
1623981570000|2021-06-18 01:59:30|36684.9|36644.9|36684.9|36644.9|36684.9|36644.9|36683.9|36643.9|1
1623981580000|2021-06-18 01:59:40|36693.9|36653.9|36693.9|36653.9|36693.9|36653.9|36684.9|36644.9|1
1623981590000|2021-06-18 01:59:50|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|0
1623981600000|2021-06-18 02:00:00|36698.9|36658.9|36683.9|36643.9|36698.9|36658.9|36674.9|36634.9|5
1623981610000|2021-06-18 02:00:10|36692.9|36652.9|36693.9|36653.9|36693.9|36653.9|36684.9|36644.9|0
1623981620000|2021-06-18 02:00:20|36694.9|36654.9|36683.9|36643.9|36694.9|36654.9|36683.9|36643.9|16
1623981630000|2021-06-18 02:00:30|36693.9|36653.9|36694.9|36654.9|36694.9|36654.9|36693.9|36653.9|1
1623981640000|2021-06-18 02:00:40|36698.9|36658.9|36694.9|36654.9|36700.9|36660.9|36694.9|36654.9|16
1623981650000|2021-06-18 02:00:50|36698.9|36658.9|36700.9|36660.9|36700.9|36660.9|36695.9|36655.9|3
1623981660000|2021-06-18 02:01:00|36695.9|36655.9|36695.9|36655.9|36695.9|36655.9|36694.9|36654.9|2
1623981670000|2021-06-18 02:01:10|36699.9|36659.9|36699.9|36659.9|36700.9|36660.9|36699.9|36659.9|1
1623981680000|2021-06-18 02:01:20|36700.9|36660.9|36699.9|36659.9|36700.9|36660.9|36699.9|36659.9|1
1623981690000|2021-06-18 02:01:30|36689.9|36649.9|36694.9|36654.9|36694.9|36654.9|36683.9|36643.9|5
1623981700000|2021-06-18 02:01:40|36698.9|36658.9|36700.9|36660.9|36700.9|36660.9|36694.9|36654.9|6
1623981710000|2021-06-18 02:01:50|36696.9|36656.9|36695.9|36655.9|36696.9|36656.9|36695.9|36655.9|21
1623981720000|2021-06-18 02:02:00|36710.9|36670.9|36713.9|36673.9|36724.9|36684.9|36709.9|36669.9|7
1623981730000|2021-06-18 02:02:10|36710.9|36670.9|36715.9|36675.9|36719.9|36679.9|36710.9|36670.9|11
1623981740000|2021-06-18 02:02:20|36719.9|36679.9|36719.9|36679.9|36719.9|36679.9|36719.9|36679.9|0
1623981750000|2021-06-18 02:02:30|36714.9|36674.9|36684.9|36644.9|36714.9|36674.9|36684.9|36644.9|5
1623981760000|2021-06-18 02:02:40|36690.9|36650.9|36689.9|36649.9|36694.9|36654.9|36685.9|36645.9|3
1623981770000|2021-06-18 02:02:50|36683.9|36643.9|36654.9|36614.9|36683.9|36643.9|36654.9|36614.9|4
1623981780000|2021-06-18 02:03:00|36655.9|36615.9|36675.9|36635.9|36675.9|36635.9|36655.9|36615.9|5
1623981790000|2021-06-18 02:03:10|36684.9|36644.9|36684.9|36644.9|36689.9|36649.9|36679.9|36639.9|2
1623981800000|2021-06-18 02:03:20|36689.9|36649.9|36669.9|36629.9|36689.9|36649.9|36669.9|36629.9|3
1623981810000|2021-06-18 02:03:30|36670.9|36630.9|36685.9|36645.9|36685.9|36645.9|36670.9|36630.9|2
1623981820000|2021-06-18 02:03:40|36684.9|36644.9|36684.9|36644.9|36684.9|36644.9|36679.9|36639.9|1
1623981830000|2021-06-18 02:03:50|36688.9|36648.9|36689.9|36649.9|36689.9|36649.9|36679.9|36639.9|1
1623981840000|2021-06-18 02:04:00|36679.9|36639.9|36689.9|36649.9|36689.9|36649.9|36679.9|36639.9|3
1623981850000|2021-06-18 02:04:10|36695.9|36655.9|36699.9|36659.9|36699.9|36659.9|36689.9|36649.9|4
1623981860000|2021-06-18 02:04:20|36700.9|36660.9|36694.9|36654.9|36704.9|36664.9|36694.9|36654.9|4
1623981870000|2021-06-18 02:04:30|36699.9|36659.9|36695.9|36655.9|36699.9|36659.9|36694.9|36654.9|2
1623981880000|2021-06-18 02:04:40|36699.9|36659.9|36684.9|36644.9|36699.9|36659.9|36684.9|36644.9|4
1623981890000|2021-06-18 02:04:50|36689.9|36649.9|36689.9|36649.9|36689.9|36649.9|36684.9|36644.9|1
1623981900000|2021-06-18 02:05:00|36693.9|36653.9|36689.9|36649.9|36693.9|36653.9|36689.9|36649.9|0
1623981910000|2021-06-18 02:05:10|36693.9|36653.9|36709.9|36669.9|36709.9|36669.9|36693.9|36653.9|1
1623981920000|2021-06-18 02:05:20|36704.9|36664.9|36709.9|36669.9|36709.9|36669.9|36704.9|36664.9|1
1623981930000|2021-06-18 02:05:30|36699.9|36659.9|36699.9|36659.9|36699.9|36659.9|36694.9|36654.9|1
1623981940000|2021-06-18 02:05:40|||||||||5
1623981960000|2021-06-18 02:06:00|36700.9|36660.9|36699.9|36659.9|36700.9|36660.9|36699.9|36659.9|3
1623981970000|2021-06-18 02:06:10|36698.9|36658.9|36673.9|36633.9|36698.9|36658.9|36673.9|36633.9|8
1623981980000|2021-06-18 02:06:20|36664.9|36624.9|36669.9|36629.9|36669.9|36629.9|36658.9|36618.9|2
1623981990000|2021-06-18 02:06:30|36670.9|36630.9|36679.9|36639.9|36683.9|36643.9|36669.9|36629.9|1
1623982000000|2021-06-18 02:06:40|36673.9|36633.9|36669.9|36629.9|36673.9|36633.9|36664.9|36624.9|1
1623982010000|2021-06-18 02:06:50|36674.9|36634.9|36679.9|36639.9|36685.9|36645.9|36674.9|36634.9|3
1623982040000|2021-06-18 02:07:20|36675.9|36635.9|36685.9|36645.9|36685.9|36645.9|36675.9|36635.9|0
1623982050000|2021-06-18 02:07:30|36684.9|36644.9|36684.9|36644.9|36684.9|36644.9|36684.9|36644.9|1
1623982060000|2021-06-18 02:07:40|36679.9|36639.9|36683.9|36643.9|36683.9|36643.9|36679.9|36639.9|3
1623982070000|2021-06-18 02:07:50|36679.9|36639.9|36679.9|36639.9|36683.9|36643.9|36679.9|36639.9|0
1623982080000|2021-06-18 02:08:00|36680.9|36640.9|36689.9|36649.9|36689.9|36649.9|36680.9|36640.9|4
1623982100000|2021-06-18 02:08:20|36684.9|36644.9|36679.9|36639.9|36684.9|36644.9|36679.9|36639.9|4
1623982110000|2021-06-18 02:08:30|36678.9|36638.9|36679.9|36639.9|36679.9|36639.9|36678.9|36638.9|0
1623982120000|2021-06-18 02:08:40|36684.9|36644.9|36699.9|36659.9|36699.9|36659.9|36684.9|36644.9|22
1623982130000|2021-06-18 02:08:50|36704.9|36664.9|36714.9|36674.9|36718.9|36678.9|36704.9|36664.9|20
1623982150000|2021-06-18 02:09:10|36724.9|36684.9|36735.9|36695.9|36739.9|36699.9|36724.9|36684.9|4
1623982160000|2021-06-18 02:09:20|36729.9|36689.9|36729.9|36689.9|36733.9|36693.9|36719.9|36679.9|4
1623982170000|2021-06-18 02:09:30|36733.9|36693.9|36734.9|36694.9|36734.9|36694.9|36733.9|36693.9|0
1623982180000|2021-06-18 02:09:40|36739.9|36699.9|36743.9|36703.9|36743.9|36703.9|36739.9|36699.9|1
1623982190000|2021-06-18 02:09:50|36744.9|36704.9|36753.9|36713.9|36759.9|36719.9|36743.9|36703.9|2
1623982200000|2021-06-18 02:10:00|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|0
1623982220000|2021-06-18 02:10:20|36753.9|36713.9|36744.9|36704.9|36754.9|36714.9|36744.9|36704.9|1
1623982230000|2021-06-18 02:10:30|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|1
1623982240000|2021-06-18 02:10:40|36753.9|36713.9|36759.9|36719.9|36759.9|36719.9|36753.9|36713.9|0
1623982260000|2021-06-18 02:11:00|36764.9|36724.9|36764.9|36724.9|36764.9|36724.9|36764.9|36724.9|0
1623982270000|2021-06-18 02:11:10|36772.9|36732.9|36759.9|36719.9|36772.9|36732.9|36759.9|36719.9|2
1623982280000|2021-06-18 02:11:20|36763.9|36723.9|36773.9|36733.9|36773.9|36733.9|36763.9|36723.9|1
1623982290000|2021-06-18 02:11:30|36793.9|36753.9|36783.9|36743.9|36793.9|36753.9|36773.9|36733.9|9
1623982300000|2021-06-18 02:11:40|36784.9|36744.9|36781.9|36741.9|36784.9|36744.9|36777.9|36737.9|5
1623982310000|2021-06-18 02:11:50|36757.9|36717.9|36753.9|36713.9|36757.9|36717.9|36753.9|36713.9|1
1623982330000|2021-06-18 02:12:10|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|0
1623982350000|2021-06-18 02:12:30|36748.9|36708.9|36757.9|36717.9|36758.9|36718.9|36748.9|36708.9|0
1623982370000|2021-06-18 02:12:50|36758.9|36718.9|36758.9|36718.9|36758.9|36718.9|36758.9|36718.9|0
1623982380000|2021-06-18 02:13:00|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36744.9|36704.9|6
1623982390000|2021-06-18 02:13:10|36758.9|36718.9|36749.9|36709.9|36758.9|36718.9|36749.9|36709.9|1
1623982420000|2021-06-18 02:13:40|36748.9|36708.9|36749.9|36709.9|36749.9|36709.9|36748.9|36708.9|1
1623982430000|2021-06-18 02:13:50|36748.9|36708.9|36749.9|36709.9|36749.9|36709.9|36748.9|36708.9|0
1623982450000|2021-06-18 02:14:10|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|1
1623982460000|2021-06-18 02:14:20|36748.9|36708.9|36747.9|36707.9|36748.9|36708.9|36747.9|36707.9|0
1623982470000|2021-06-18 02:14:30|36738.9|36698.9|36748.9|36708.9|36748.9|36708.9|36738.9|36698.9|1
1623982480000|2021-06-18 02:14:40|36747.9|36707.9|36738.9|36698.9|36747.9|36707.9|36738.9|36698.9|0
1623982490000|2021-06-18 02:14:50|36734.9|36694.9|36749.9|36709.9|36753.9|36713.9|36734.9|36694.9|2
1623982500000|2021-06-18 02:15:00|36747.9|36707.9|36748.9|36708.9|36749.9|36709.9|36747.9|36707.9|3
1623982510000|2021-06-18 02:15:10|36749.9|36709.9|36758.9|36718.9|36758.9|36718.9|36749.9|36709.9|0
1623982520000|2021-06-18 02:15:20|36763.9|36723.9|36763.9|36723.9|36763.9|36723.9|36763.9|36723.9|0
1623982530000|2021-06-18 02:15:30|36768.9|36728.9|36763.9|36723.9|36768.9|36728.9|36763.9|36723.9|2
1623982540000|2021-06-18 02:15:40|36758.9|36718.9|36757.9|36717.9|36758.9|36718.9|36757.9|36717.9|1
1623982550000|2021-06-18 02:15:50|36758.9|36718.9|36763.9|36723.9|36763.9|36723.9|36758.9|36718.9|1
1623982560000|2021-06-18 02:16:00|36759.9|36719.9|36752.9|36712.9|36759.9|36719.9|36752.9|36712.9|1
1623982570000|2021-06-18 02:16:10|36751.9|36711.9|36752.9|36712.9|36752.9|36712.9|36751.9|36711.9|1
1623982590000|2021-06-18 02:16:30|36753.9|36713.9|36757.9|36717.9|36757.9|36717.9|36753.9|36713.9|0
1623982610000|2021-06-18 02:16:50|36752.9|36712.9|36757.9|36717.9|36757.9|36717.9|36752.9|36712.9|1
1623982650000|2021-06-18 02:17:30|36751.9|36711.9|36751.9|36711.9|36751.9|36711.9|36751.9|36711.9|2
1623982660000|2021-06-18 02:17:40|36746.9|36706.9|36751.9|36711.9|36751.9|36711.9|36746.9|36706.9|0
1623982670000|2021-06-18 02:17:50|36746.9|36706.9|36746.9|36706.9|36746.9|36706.9|36746.9|36706.9|1
1623982680000|2021-06-18 02:18:00|36745.9|36705.9|36737.9|36697.9|36745.9|36705.9|36733.9|36693.9|0
1623982690000|2021-06-18 02:18:10|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|0
1623982700000|2021-06-18 02:18:20|36742.9|36702.9|36732.9|36692.9|36742.9|36702.9|36732.9|36692.9|2
1623982740000|2021-06-18 02:19:00|||||||||1
1623982750000|2021-06-18 02:19:10|36733.9|36693.9|36737.9|36697.9|36742.9|36702.9|36733.9|36693.9|2
1623982780000|2021-06-18 02:19:40|36741.9|36701.9|36732.9|36692.9|36743.9|36703.9|36732.9|36692.9|3
1623982800000|2021-06-18 02:20:00|36741.9|36701.9|36739.9|36699.9|36743.9|36703.9|36737.9|36697.9|4
1623982810000|2021-06-18 02:20:10|36743.9|36703.9|36733.9|36693.9|36743.9|36703.9|36733.9|36693.9|0
1623982840000|2021-06-18 02:20:40|36732.9|36692.9|36729.9|36689.9|36732.9|36692.9|36729.9|36689.9|0
1623982850000|2021-06-18 02:20:50|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|4
1623982860000|2021-06-18 02:21:00|36739.9|36699.9|36743.9|36703.9|36743.9|36703.9|36739.9|36699.9|0
1623982870000|2021-06-18 02:21:10|36748.9|36708.9|36747.9|36707.9|36748.9|36708.9|36747.9|36707.9|0
1623982890000|2021-06-18 02:21:30|36761.9|36721.9|36771.9|36731.9|36771.9|36731.9|36761.9|36721.9|4
1623982910000|2021-06-18 02:21:50|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|1
1623982920000|2021-06-18 02:22:00|36760.9|36720.9|36756.9|36716.9|36760.9|36720.9|36756.9|36716.9|0
1623982930000|2021-06-18 02:22:10|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|1
1623982940000|2021-06-18 02:22:20|36756.9|36716.9|36762.9|36722.9|36766.9|36726.9|36756.9|36716.9|13
1623982950000|2021-06-18 02:22:30|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|36760.9|36720.9|0
1623982960000|2021-06-18 02:22:40|36757.9|36717.9|36766.9|36726.9|36766.9|36726.9|36757.9|36717.9|0
1623982970000|2021-06-18 02:22:50|36761.9|36721.9|36757.9|36717.9|36761.9|36721.9|36757.9|36717.9|1
1623982980000|2021-06-18 02:23:00|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|36753.9|36713.9|5
1623982990000|2021-06-18 02:23:10|36767.9|36727.9|36767.9|36727.9|36767.9|36727.9|36767.9|36727.9|0
1623983020000|2021-06-18 02:23:40|36766.9|36726.9|36761.9|36721.9|36766.9|36726.9|36761.9|36721.9|2
1623983030000|2021-06-18 02:23:50|36757.9|36717.9|36757.9|36717.9|36757.9|36717.9|36757.9|36717.9|0
1623983040000|2021-06-18 02:24:00|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|0
1623983050000|2021-06-18 02:24:10|36756.9|36716.9|36751.9|36711.9|36756.9|36716.9|36751.9|36711.9|2
1623983060000|2021-06-18 02:24:20|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|36761.9|36721.9|1
1623983080000|2021-06-18 02:24:40|36771.9|36731.9|36771.9|36731.9|36771.9|36731.9|36771.9|36731.9|0
1623983090000|2021-06-18 02:24:50|36766.9|36726.9|36761.9|36721.9|36766.9|36726.9|36761.9|36721.9|0
1623983110000|2021-06-18 02:25:10|36763.9|36723.9|36761.9|36721.9|36771.9|36731.9|36761.9|36721.9|1
1623983160000|2021-06-18 02:26:00|36757.9|36717.9|36757.9|36717.9|36757.9|36717.9|36757.9|36717.9|0
1623983170000|2021-06-18 02:26:10|36756.9|36716.9|36761.9|36721.9|36761.9|36721.9|36756.9|36716.9|0
1623983230000|2021-06-18 02:27:10|36762.9|36722.9|36761.9|36721.9|36765.9|36725.9|36761.9|36721.9|0
1623983250000|2021-06-18 02:27:30|36751.9|36711.9|36745.9|36705.9|36761.9|36721.9|36745.9|36705.9|6
1623983260000|2021-06-18 02:27:40|36737.9|36697.9|36735.9|36695.9|36741.9|36701.9|36731.9|36691.9|5
1623983270000|2021-06-18 02:27:50|36731.9|36691.9|36731.9|36691.9|36735.9|36695.9|36731.9|36691.9|1
1623983280000|2021-06-18 02:28:00|36736.9|36696.9|36747.9|36707.9|36751.9|36711.9|36736.9|36696.9|6
1623983290000|2021-06-18 02:28:10|36751.9|36711.9|36755.9|36715.9|36755.9|36715.9|36751.9|36711.9|0
1623983310000|2021-06-18 02:28:30|36756.9|36716.9|36755.9|36715.9|36756.9|36716.9|36755.9|36715.9|1
1623983320000|2021-06-18 02:28:40|36751.9|36711.9|36751.9|36711.9|36751.9|36711.9|36751.9|36711.9|0
1623983350000|2021-06-18 02:29:10|36746.9|36706.9|36751.9|36711.9|36751.9|36711.9|36746.9|36706.9|0
1623983360000|2021-06-18 02:29:20|36750.9|36710.9|36751.9|36711.9|36751.9|36711.9|36746.9|36706.9|0
1623983370000|2021-06-18 02:29:30|36750.9|36710.9|36751.9|36711.9|36751.9|36711.9|36746.9|36706.9|0
1623983380000|2021-06-18 02:29:40|36755.9|36715.9|36771.9|36731.9|36775.9|36735.9|36755.9|36715.9|2
1623983390000|2021-06-18 02:29:50|36775.9|36735.9|36776.9|36736.9|36776.9|36736.9|36771.9|36731.9|0
1623983400000|2021-06-18 02:30:00|36775.9|36735.9|36795.9|36755.9|36795.9|36755.9|36775.9|36735.9|1
1623983410000|2021-06-18 02:30:10|36791.9|36751.9|36795.9|36755.9|36795.9|36755.9|36791.9|36751.9|0
1623983420000|2021-06-18 02:30:20|36791.9|36751.9|36795.9|36755.9|36795.9|36755.9|36791.9|36751.9|0
1623983430000|2021-06-18 02:30:30|36786.9|36746.9|36785.9|36745.9|36786.9|36746.9|36785.9|36745.9|0
1623983440000|2021-06-18 02:30:40|36786.9|36746.9|36795.9|36755.9|36795.9|36755.9|36786.9|36746.9|0
1623983480000|2021-06-18 02:31:20|36796.9|36756.9|36791.9|36751.9|36800.9|36760.9|36791.9|36751.9|1
1623983490000|2021-06-18 02:31:30|36795.9|36755.9|36795.9|36755.9|36795.9|36755.9|36795.9|36755.9|0
1623983510000|2021-06-18 02:31:50|36791.9|36751.9|36805.9|36765.9|36805.9|36765.9|36791.9|36751.9|2
1623983520000|2021-06-18 02:32:00|36810.9|36770.9|36809.9|36769.9|36815.9|36775.9|36805.9|36765.9|0
1623983530000|2021-06-18 02:32:10|36805.9|36765.9|36809.9|36769.9|36809.9|36769.9|36805.9|36765.9|0
1623983540000|2021-06-18 02:32:20|36810.9|36770.9|36815.9|36775.9|36815.9|36775.9|36810.9|36770.9|0
1623983570000|2021-06-18 02:32:50|36801.9|36761.9|36806.9|36766.9|36826.9|36786.9|36801.9|36761.9|13
1623983580000|2021-06-18 02:33:00|36801.9|36761.9|36805.9|36765.9|36805.9|36765.9|36796.9|36756.9|3
1623983590000|2021-06-18 02:33:10|36797.9|36757.9|36801.9|36761.9|36805.9|36765.9|36797.9|36757.9|0
1623983600000|2021-06-18 02:33:20|36796.9|36756.9|36811.9|36771.9|36811.9|36771.9|36796.9|36756.9|0
1623983610000|2021-06-18 02:33:30|36810.9|36770.9|36815.9|36775.9|36815.9|36775.9|36801.9|36761.9|1
1623983620000|2021-06-18 02:33:40|36816.9|36776.9|36811.9|36771.9|36816.9|36776.9|36811.9|36771.9|2
1623983630000|2021-06-18 02:33:50|36816.9|36776.9|36816.9|36776.9|36816.9|36776.9|36816.9|36776.9|0
1623983640000|2021-06-18 02:34:00|36811.9|36771.9|36811.9|36771.9|36815.9|36775.9|36811.9|36771.9|2
1623983650000|2021-06-18 02:34:10|36801.9|36761.9|36805.9|36765.9|36805.9|36765.9|36801.9|36761.9|1
1623983660000|2021-06-18 02:34:20|36806.9|36766.9|36796.9|36756.9|36806.9|36766.9|36796.9|36756.9|1
1623983670000|2021-06-18 02:34:30|36795.9|36755.9|36795.9|36755.9|36795.9|36755.9|36795.9|36755.9|0
1623983690000|2021-06-18 02:34:50|36790.9|36750.9|36785.9|36745.9|36790.9|36750.9|36785.9|36745.9|3
1623983700000|2021-06-18 02:35:00|36786.9|36746.9|36786.9|36746.9|36791.9|36751.9|36786.9|36746.9|1
1623983710000|2021-06-18 02:35:10|36785.9|36745.9|36785.9|36745.9|36785.9|36745.9|36785.9|36745.9|0
1623983730000|2021-06-18 02:35:30|36780.9|36740.9|36780.9|36740.9|36780.9|36740.9|36780.9|36740.9|0
1623983740000|2021-06-18 02:35:40|36776.9|36736.9|36776.9|36736.9|36776.9|36736.9|36776.9|36736.9|0
1623983750000|2021-06-18 02:35:50|36786.9|36746.9|36786.9|36746.9|36786.9|36746.9|36786.9|36746.9|1
1623983760000|2021-06-18 02:36:00|36790.9|36750.9|36791.9|36751.9|36795.9|36755.9|36787.9|36747.9|1
1623983770000|2021-06-18 02:36:10|36795.9|36755.9|36795.9|36755.9|36795.9|36755.9|36791.9|36751.9|0
1623983780000|2021-06-18 02:36:20|36791.9|36751.9|36791.9|36751.9|36791.9|36751.9|36791.9|36751.9|0
1623983790000|2021-06-18 02:36:30|36795.9|36755.9|36791.9|36751.9|36795.9|36755.9|36791.9|36751.9|0
1623983800000|2021-06-18 02:36:40|36795.9|36755.9|36795.9|36755.9|36795.9|36755.9|36795.9|36755.9|0
1623983810000|2021-06-18 02:36:50|36791.9|36751.9|36795.9|36755.9|36795.9|36755.9|36791.9|36751.9|0
1623983820000|2021-06-18 02:37:00|36794.9|36754.9|36795.9|36755.9|36795.9|36755.9|36791.9|36751.9|0
1623983830000|2021-06-18 02:37:10|36796.9|36756.9|36796.9|36756.9|36796.9|36756.9|36796.9|36756.9|0
1623983840000|2021-06-18 02:37:20|36800.9|36760.9|36796.9|36756.9|36800.9|36760.9|36796.9|36756.9|0
1623983850000|2021-06-18 02:37:30|36804.9|36764.9|36806.9|36766.9|36806.9|36766.9|36804.9|36764.9|1
1623983860000|2021-06-18 02:37:40|36811.9|36771.9|36807.9|36767.9|36811.9|36771.9|36807.9|36767.9|1
1623983870000|2021-06-18 02:37:50|36816.9|36776.9|36816.9|36776.9|36816.9|36776.9|36816.9|36776.9|0
1623983880000|2021-06-18 02:38:00|36807.9|36767.9|36811.9|36771.9|36811.9|36771.9|36807.9|36767.9|1
1623983890000|2021-06-18 02:38:10|36815.9|36775.9|36821.9|36781.9|36821.9|36781.9|36815.9|36775.9|0
1623983910000|2021-06-18 02:38:30|36826.9|36786.9|36826.9|36786.9|36826.9|36786.9|36826.9|36786.9|0
1623983920000|2021-06-18 02:38:40|36830.9|36790.9|36831.9|36791.9|36835.9|36795.9|36830.9|36790.9|1
1623983930000|2021-06-18 02:38:50|36835.9|36795.9|36821.9|36781.9|36835.9|36795.9|36817.9|36777.9|1
1623983940000|2021-06-18 02:39:00|36820.9|36780.9|36816.9|36776.9|36820.9|36780.9|36816.9|36776.9|0
1623983950000|2021-06-18 02:39:10|36817.9|36777.9|36821.9|36781.9|36821.9|36781.9|36817.9|36777.9|9
1623983960000|2021-06-18 02:39:20|36820.9|36780.9|36821.9|36781.9|36821.9|36781.9|36816.9|36776.9|0
1623983970000|2021-06-18 02:39:30|36816.9|36776.9|36821.9|36781.9|36821.9|36781.9|36816.9|36776.9|0
1623983990000|2021-06-18 02:39:50|36825.9|36785.9|36825.9|36785.9|36825.9|36785.9|36825.9|36785.9|1
1623984000000|2021-06-18 02:40:00|36821.9|36781.9|36821.9|36781.9|36825.9|36785.9|36816.9|36776.9|0
1623984020000|2021-06-18 02:40:20|36816.9|36776.9|36815.9|36775.9|36821.9|36781.9|36815.9|36775.9|0
1623984030000|2021-06-18 02:40:30|36816.9|36776.9|36821.9|36781.9|36821.9|36781.9|36816.9|36776.9|0
1623984040000|2021-06-18 02:40:40|36816.9|36776.9|36811.9|36771.9|36816.9|36776.9|36811.9|36771.9|1
1623984050000|2021-06-18 02:40:50|36815.9|36775.9|36821.9|36781.9|36821.9|36781.9|36811.9|36771.9|3
1623984070000|2021-06-18 02:41:10|36825.9|36785.9|36831.9|36791.9|36831.9|36791.9|36825.9|36785.9|1
1623984080000|2021-06-18 02:41:20|36835.9|36795.9|36831.9|36791.9|36835.9|36795.9|36831.9|36791.9|0
1623984090000|2021-06-18 02:41:30|36835.9|36795.9|36835.9|36795.9|36835.9|36795.9|36835.9|36795.9|0
1623984100000|2021-06-18 02:41:40|36826.9|36786.9|36826.9|36786.9|36826.9|36786.9|36826.9|36786.9|0
1623984110000|2021-06-18 02:41:50|36825.9|36785.9|36825.9|36785.9|36825.9|36785.9|36825.9|36785.9|0
1623984120000|2021-06-18 02:42:00|36817.9|36777.9|36821.9|36781.9|36821.9|36781.9|36817.9|36777.9|0
1623984140000|2021-06-18 02:42:20|36820.9|36780.9|36817.9|36777.9|36820.9|36780.9|36817.9|36777.9|0
1623984150000|2021-06-18 02:42:30|36821.9|36781.9|36821.9|36781.9|36821.9|36781.9|36821.9|36781.9|0
1623984160000|2021-06-18 02:42:40|||||||||1
1623984180000|2021-06-18 02:43:00|36825.9|36785.9|36835.9|36795.9|36835.9|36795.9|36825.9|36785.9|0
1623984200000|2021-06-18 02:43:20|36827.9|36787.9|36826.9|36786.9|36827.9|36787.9|36826.9|36786.9|0
1623984210000|2021-06-18 02:43:30|36821.9|36781.9|36816.9|36776.9|36821.9|36781.9|36816.9|36776.9|1
1623984220000|2021-06-18 02:43:40|36821.9|36781.9|36826.9|36786.9|36826.9|36786.9|36821.9|36781.9|1
1623984240000|2021-06-18 02:44:00|36827.9|36787.9|36826.9|36786.9|36831.9|36791.9|36826.9|36786.9|0
1623984250000|2021-06-18 02:44:10|36831.9|36791.9|36835.9|36795.9|36835.9|36795.9|36831.9|36791.9|0
1623984260000|2021-06-18 02:44:20|36826.9|36786.9|36826.9|36786.9|36826.9|36786.9|36826.9|36786.9|0
1623984270000|2021-06-18 02:44:30|36816.9|36776.9|36815.9|36775.9|36817.9|36777.9|36815.9|36775.9|1
1623984280000|2021-06-18 02:44:40|36811.9|36771.9|36811.9|36771.9|36811.9|36771.9|36811.9|36771.9|0
1623984290000|2021-06-18 02:44:50|36807.9|36767.9|36807.9|36767.9|36807.9|36767.9|36806.9|36766.9|0
1623984300000|2021-06-18 02:45:00|36806.9|36766.9|36807.9|36767.9|36807.9|36767.9|36806.9|36766.9|0
1623984310000|2021-06-18 02:45:10|36806.9|36766.9|36807.9|36767.9|36807.9|36767.9|36806.9|36766.9|0
1623984340000|2021-06-18 02:45:40|36811.9|36771.9|36811.9|36771.9|36811.9|36771.9|36811.9|36771.9|1
1623984350000|2021-06-18 02:45:50|36815.9|36775.9|36817.9|36777.9|36821.9|36781.9|36815.9|36775.9|0
1623984360000|2021-06-18 02:46:00|36816.9|36776.9|36836.9|36796.9|36836.9|36796.9|36816.9|36776.9|1
1623984370000|2021-06-18 02:46:10|36835.9|36795.9|36831.9|36791.9|36835.9|36795.9|36831.9|36791.9|0
1623984390000|2021-06-18 02:46:30|36835.9|36795.9|36835.9|36795.9|36835.9|36795.9|36835.9|36795.9|0
1623984400000|2021-06-18 02:46:40|||||||||1
1623984410000|2021-06-18 02:46:50|36831.9|36791.9|36831.9|36791.9|36831.9|36791.9|36831.9|36791.9|0
1623984440000|2021-06-18 02:47:20|36830.9|36790.9|36816.9|36776.9|36830.9|36790.9|36816.9|36776.9|0
1623984460000|2021-06-18 02:47:40|36811.9|36771.9|36805.9|36765.9|36811.9|36771.9|36805.9|36765.9|1
1623984480000|2021-06-18 02:48:00|36797.9|36757.9|36786.9|36746.9|36797.9|36757.9|36786.9|36746.9|0
1623984510000|2021-06-18 02:48:30|36787.9|36747.9|36787.9|36747.9|36787.9|36747.9|36787.9|36747.9|2
1623984520000|2021-06-18 02:48:40|36786.9|36746.9|36784|36744|36786.9|36746.9|36784|36744|0
1623984530000|2021-06-18 02:48:50|36796.9|36756.9|36792.9|36752.9|36796.9|36756.9|36792.9|36752.9|6
1623984540000|2021-06-18 02:49:00|36787.9|36747.9|36785.9|36745.9|36791.9|36751.9|36785.9|36745.9|6
1623984550000|2021-06-18 02:49:10|36781.9|36741.9|36781.9|36741.9|36781.9|36741.9|36781.9|36741.9|0
1623984570000|2021-06-18 02:49:30|36777.9|36737.9|36777.9|36737.9|36777.9|36737.9|36776.9|36736.9|1
1623984580000|2021-06-18 02:49:40|36776.9|36736.9|36776.9|36736.9|36776.9|36736.9|36776.9|36736.9|0
1623984590000|2021-06-18 02:49:50|36772.9|36732.9|36767.9|36727.9|36772.9|36732.9|36767.9|36727.9|0
1623984600000|2021-06-18 02:50:00|36768|36728|36768|36728|36768|36728|36768|36728|0
1623984610000|2021-06-18 02:50:10|36763|36723|36758|36718|36763|36723|36758|36718|20
1623984620000|2021-06-18 02:50:20|36753|36713|36748|36708|36758|36718|36748|36708|4
1623984640000|2021-06-18 02:50:40|36753|36713|36753|36713|36753|36713|36753|36713|6
1623984650000|2021-06-18 02:50:50|36758|36718|36754|36714|36758|36718|36753|36713|4
1623984660000|2021-06-18 02:51:00|36748|36708|36753|36713|36753|36713|36748|36708|3
1623984670000|2021-06-18 02:51:10|36746.9|36706.9|36748|36708|36748|36708|36746.9|36706.9|4
1623984680000|2021-06-18 02:51:20|36744|36704|36743|36703|36744|36704|36743|36703|1
1623984700000|2021-06-18 02:51:40|36734|36694|36733|36693|36734|36694|36733|36693|1
1623984710000|2021-06-18 02:51:50|36723|36683|36728|36688|36728|36688|36723|36683|2
1623984720000|2021-06-18 02:52:00|36733|36693|36733|36693|36733|36693|36733|36693|2
1623984730000|2021-06-18 02:52:10|36729|36689|36728|36688|36729|36689|36726.9|36686.9|1
1623984740000|2021-06-18 02:52:20|36724|36684|36728|36688|36728|36688|36724|36684|0
1623984750000|2021-06-18 02:52:30|36726.9|36686.9|36726.9|36686.9|36726.9|36686.9|36726.9|36686.9|0
1623984760000|2021-06-18 02:52:40|36718|36678|36716.9|36676.9|36718|36678|36716.9|36676.9|1
1623984770000|2021-06-18 02:52:50|36721.9|36681.9|36718|36678|36721.9|36681.9|36718|36678|4
1623984790000|2021-06-18 02:53:10|36716.9|36676.9|36716.9|36676.9|36718|36678|36716.9|36676.9|1
1623984810000|2021-06-18 02:53:30|36715.9|36675.9|36715.9|36675.9|36715.9|36675.9|36715.9|36675.9|3
1623984820000|2021-06-18 02:53:40|36718|36678|36713|36673|36718|36678|36713|36673|2
1623984840000|2021-06-18 02:54:00|36706.9|36666.9|36706.9|36666.9|36708|36668|36706.9|36666.9|5
1623984850000|2021-06-18 02:54:10|36708|36668|36698|36658|36708|36668|36691.9|36651.9|5
1623984860000|2021-06-18 02:54:20|36703|36663|36702|36662|36705.9|36665.9|36702|36662|0
1623984870000|2021-06-18 02:54:30|36703|36663|36703|36663|36703|36663|36703|36663|1
1623984880000|2021-06-18 02:54:40|36707|36667|36708|36668|36708|36668|36707|36667|0
1623984890000|2021-06-18 02:54:50|36703|36663|36692|36652|36703|36663|36692|36652|0
1623984900000|2021-06-18 02:55:00|36688|36648|36688|36648|36688|36648|36688|36648|0
1623984910000|2021-06-18 02:55:10|36683|36643|36698|36658|36698|36658|36683|36643|5
1623984920000|2021-06-18 02:55:20|36697|36657|36703|36663|36703|36663|36697|36657|1
1623984930000|2021-06-18 02:55:30|36704|36664|36704|36664|36705|36665|36704|36664|4
1623984950000|2021-06-18 02:55:50|36703|36663|36698|36658|36703|36663|36694|36654|0
1623984960000|2021-06-18 02:56:00|36697|36657|36688|36648|36697|36657|36688|36648|0
1623984980000|2021-06-18 02:56:20|36683|36643|36688|36648|36688|36648|36683|36643|0
1623984990000|2021-06-18 02:56:30|36684|36644|36684|36644|36684|36644|36684|36644|0
1623985000000|2021-06-18 02:56:40|36683|36643|36674|36634|36683|36643|36674|36634|1
1623985010000|2021-06-18 02:56:50|36675|36635|36675|36635|36675|36635|36675|36635|8
1623985020000|2021-06-18 02:57:00|36674|36634|36674|36634|36675|36635|36673|36633|2
1623985030000|2021-06-18 02:57:10|36683|36643|36673|36633|36683|36643|36673|36633|4
1623985040000|2021-06-18 02:57:20|36678|36638|36678|36638|36678|36638|36674|36634|1
1623985050000|2021-06-18 02:57:30|36683|36643|36683|36643|36683|36643|36678|36638|0
1623985060000|2021-06-18 02:57:40|36678|36638|36678|36638|36678|36638|36678|36638|0
1623985080000|2021-06-18 02:58:00|36677|36637|36678|36638|36683|36643|36673|36633|2
1623985090000|2021-06-18 02:58:10|36677|36637|36678|36638|36683|36643|36673|36633|1
1623985100000|2021-06-18 02:58:20|36683|36643|36688|36648|36688|36648|36683|36643|2
1623985140000|2021-06-18 02:59:00|36684|36644|36684|36644|36684|36644|36684|36644|0
1623985150000|2021-06-18 02:59:10|36688|36648|36688|36648|36688|36648|36688|36648|1
1623985160000|2021-06-18 02:59:20|36683|36643|36683|36643|36683|36643|36683|36643|0
1623985170000|2021-06-18 02:59:30|||||||||1
1623985180000|2021-06-18 02:59:40|36675|36635|36674|36634|36675|36635|36674|36634|2
1623985190000|2021-06-18 02:59:50|36673|36633|36673|36633|36673|36633|36673|36633|3
1623985200000|2021-06-18 03:00:00|36674|36634|36665|36625|36674|36634|36665|36625|2
1623985220000|2021-06-18 03:00:20|36672|36632|36678|36638|36678|36638|36672|36632|4
1623985260000|2021-06-18 03:01:00|36673|36633|36673|36633|36673|36633|36673|36633|0
1623985270000|2021-06-18 03:01:10|36663|36623|36658|36618|36663|36623|36658|36618|1
1623985280000|2021-06-18 03:01:20|36663|36623|36688|36648|36688|36648|36663|36623|6
1623985290000|2021-06-18 03:01:30|36687|36647|36687|36647|36687|36647|36687|36647|2
1623985300000|2021-06-18 03:01:40|36688|36648|36688|36648|36688|36648|36688|36648|0
1623985320000|2021-06-18 03:02:00|36693|36653|36693|36653|36693|36653|36693|36653|0
1623985330000|2021-06-18 03:02:10|36688|36648|36682|36642|36692|36652|36682|36642|3
1623985340000|2021-06-18 03:02:20|36677|36637|36677|36637|36677|36637|36677|36637|0
1623985350000|2021-06-18 03:02:30|36667|36627|36667|36627|36667|36627|36667|36627|12
1623985360000|2021-06-18 03:02:40|||||||||1
1623985370000|2021-06-18 03:02:50|||||||||3
1623985380000|2021-06-18 03:03:00|36662|36622|36658|36618|36662|36622|36658|36618|4
1623985390000|2021-06-18 03:03:10|36656|36616|36667|36627|36667|36627|36656|36616|2
1623985400000|2021-06-18 03:03:20|36671|36631|36671|36631|36671|36631|36671|36631|5
1623985410000|2021-06-18 03:03:30|36667|36627|36667|36627|36667|36627|36667|36627|22
1623985440000|2021-06-18 03:04:00|36662|36622|36652|36612|36662|36622|36652|36612|2
1623985450000|2021-06-18 03:04:10|36648|36608|36638|36598|36648|36608|36638|36598|1
1623985460000|2021-06-18 03:04:20|36637|36597|36633|36593|36637|36597|36633|36593|1
1623985490000|2021-06-18 03:04:50|36632|36592|36628|36588|36632|36592|36628|36588|0
1623985500000|2021-06-18 03:05:00|36627|36587|36633|36593|36633|36593|36627|36587|1
1623985520000|2021-06-18 03:05:20|36632|36592|36632|36592|36632|36592|36632|36592|2
1623985530000|2021-06-18 03:05:30|36633|36593|36633|36593|36633|36593|36633|36593|1
1623985540000|2021-06-18 03:05:40|36647|36607|36647|36607|36647|36607|36647|36607|1
1623985560000|2021-06-18 03:06:00|36648|36608|36652|36612|36652|36612|36648|36608|1
1623985590000|2021-06-18 03:06:30|36653|36613|36657|36617|36657|36617|36653|36613|0
1623985600000|2021-06-18 03:06:40|36652|36612|36647|36607|36652|36612|36647|36607|1
1623985610000|2021-06-18 03:06:50|36643|36603|36642|36602|36643|36603|36642|36602|3
1623985620000|2021-06-18 03:07:00|36647|36607|36647|36607|36647|36607|36647|36607|0
1623985630000|2021-06-18 03:07:10|36652|36612|36657|36617|36657|36617|36652|36612|1
1623985660000|2021-06-18 03:07:40|36652|36612|36656|36616|36656|36616|36652|36612|3
1623985700000|2021-06-18 03:08:20|36652|36612|36652|36612|36652|36612|36652|36612|0
1623985710000|2021-06-18 03:08:30|36656|36616|36656|36616|36656|36616|36656|36616|0
1623985720000|2021-06-18 03:08:40|36657|36617|36648|36608|36657|36617|36648|36608|4
1623985750000|2021-06-18 03:09:10|36658|36618|36667|36627|36667|36627|36657|36617|2
1623985760000|2021-06-18 03:09:20|||||||||4
1623985800000|2021-06-18 03:10:00|||||||||1
1623985830000|2021-06-18 03:10:30|||||||||1
1623985840000|2021-06-18 03:10:40|36663|36623|36662|36622|36663|36623|36662|36622|2
1623985850000|2021-06-18 03:10:50|36652|36612|36656|36616|36657|36617|36652|36612|1
1623985860000|2021-06-18 03:11:00|36657|36617|36657|36617|36657|36617|36657|36617|1
1623985880000|2021-06-18 03:11:20|36656|36616|36652|36612|36656|36616|36652|36612|2
1623985890000|2021-06-18 03:11:30|36656|36616|36657|36617|36657|36617|36656|36616|0
1623985900000|2021-06-18 03:11:40|36652|36612|36652|36612|36656|36616|36652|36612|0
1623985910000|2021-06-18 03:11:50|36656|36616|36657|36617|36657|36617|36656|36616|0
1623985940000|2021-06-18 03:12:20|36658|36618|36667|36627|36667|36627|36658|36618|2
1623985950000|2021-06-18 03:12:30|36671|36631|36671|36631|36671|36631|36671|36631|22
1623985960000|2021-06-18 03:12:40|36667|36627|36667|36627|36667|36627|36667|36627|2
1623985970000|2021-06-18 03:12:50|36671|36631|36667|36627|36671|36631|36667|36627|1
1623985990000|2021-06-18 03:13:10|36671|36631|36667|36627|36671|36631|36667|36627|1
1623986000000|2021-06-18 03:13:20|36671|36631|36667|36627|36671|36631|36667|36627|0
1623986030000|2021-06-18 03:13:50|36671|36631|36667|36627|36671|36631|36667|36627|0
1623986040000|2021-06-18 03:14:00|36701|36661|36717|36677|36717|36677|36701|36661|4
1623986050000|2021-06-18 03:14:10|36716|36676|36712|36672|36716|36676|36712|36672|2
1623986060000|2021-06-18 03:14:20|36707|36667|36706|36666|36717|36677|36706|36666|6
1623986070000|2021-06-18 03:14:30|36702|36662|36696|36656|36702|36662|36687|36647|4
1623986100000|2021-06-18 03:15:00|36707|36667|36707|36667|36707|36667|36707|36667|5
1623986110000|2021-06-18 03:15:10|36711|36671|36707|36667|36711|36671|36707|36667|0
1623986130000|2021-06-18 03:15:30|36711|36671|36727|36687|36727|36687|36711|36671|2
1623986140000|2021-06-18 03:15:40|36731|36691|36736|36696|36736|36696|36727|36687|3
1623986150000|2021-06-18 03:15:50|36737|36697|36736|36696|36737|36697|36736|36696|1
1623986160000|2021-06-18 03:16:00|36732|36692|36752|36712|36756|36716|36732|36692|15
1623986170000|2021-06-18 03:16:10|36756|36716|36756|36716|36756|36716|36756|36716|0
1623986180000|2021-06-18 03:16:20|36752|36712|36752|36712|36752|36712|36752|36712|1
1623986190000|2021-06-18 03:16:30|36747|36707|36736|36696|36747|36707|36736|36696|4
1623986200000|2021-06-18 03:16:40|36727|36687|36727|36687|36727|36687|36727|36687|0
1623986210000|2021-06-18 03:16:50|36736|36696|36736|36696|36736|36696|36736|36696|0
1623986220000|2021-06-18 03:17:00|||||||||1
1623986240000|2021-06-18 03:17:20|36727|36687|36727|36687|36727|36687|36727|36687|2
1623986250000|2021-06-18 03:17:30|36726|36686|36732|36692|36736|36696|36726|36686|0
1623986260000|2021-06-18 03:17:40|36736|36696|36732|36692|36736|36696|36732|36692|0
1623986290000|2021-06-18 03:18:10|36736|36696|36736|36696|36736|36696|36736|36696|0
1623986300000|2021-06-18 03:18:20|36742|36702|36742|36702|36742|36702|36742|36702|0
1623986310000|2021-06-18 03:18:30|36741|36701|36727|36687|36741|36701|36727|36687|3
1623986320000|2021-06-18 03:18:40|36732|36692|36732|36692|36732|36692|36732|36692|0
1623986330000|2021-06-18 03:18:50|36737|36697|36741|36701|36741|36701|36737|36697|0
1623986340000|2021-06-18 03:19:00|36746|36706|36732|36692|36746|36706|36732|36692|4
1623986350000|2021-06-18 03:19:10|36736|36696|36736|36696|36736|36696|36736|36696|0
1623986360000|2021-06-18 03:19:20|36746|36706|36746|36706|36746|36706|36746|36706|0
1623986370000|2021-06-18 03:19:30|36745|36705|36737|36697|36745|36705|36736|36696|1
1623986380000|2021-06-18 03:19:40|36741|36701|36736|36696|36742|36702|36736|36696|4
1623986400000|2021-06-18 03:20:00|36732|36692|36732|36692|36732|36692|36732|36692|0
1623986410000|2021-06-18 03:20:10|36736|36696|36732|36692|36736|36696|36732|36692|0
1623986440000|2021-06-18 03:20:40|36736|36696|36742|36702|36742|36702|36736|36696|0
1623986490000|2021-06-18 03:21:30|36737|36697|36746|36706|36746|36706|36737|36697|0
1623986500000|2021-06-18 03:21:40|36747|36707|36747|36707|36747|36707|36747|36707|0
1623986520000|2021-06-18 03:22:00|36751|36711|36742|36702|36751|36711|36742|36702|2
1623986530000|2021-06-18 03:22:10|36747|36707|36747|36707|36752|36712|36747|36707|1
1623986540000|2021-06-18 03:22:20|36752|36712|36752|36712|36752|36712|36752|36712|0
1623986590000|2021-06-18 03:23:10|36756|36716|36762|36722|36762|36722|36756|36716|3
1623986610000|2021-06-18 03:23:30|36766|36726|36772|36732|36772|36732|36766|36726|2
1623986620000|2021-06-18 03:23:40|36776|36736|36772|36732|36776|36736|36772|36732|0
1623986640000|2021-06-18 03:24:00|36776|36736|36776|36736|36776|36736|36776|36736|0
1623986670000|2021-06-18 03:24:30|36767|36727|36777|36737|36777|36737|36766|36726|1
1623986690000|2021-06-18 03:24:50|36787|36747|36787|36747|36787|36747|36787|36747|1
1623986700000|2021-06-18 03:25:00|36782|36742|36782|36742|36787|36747|36782|36742|3
1623986710000|2021-06-18 03:25:10|36787|36747|36787|36747|36787|36747|36787|36747|0
1623986720000|2021-06-18 03:25:20|36783|36743|36782|36742|36787|36747|36782|36742|1
1623986730000|2021-06-18 03:25:30|36783|36743|36782|36742|36783|36743|36782|36742|0
1623986740000|2021-06-18 03:25:40|36777|36737|36776|36736|36777|36737|36776|36736|0
1623986760000|2021-06-18 03:26:00|36772|36732|36776|36736|36776|36736|36772|36732|0
1623986770000|2021-06-18 03:26:10|36772|36732|36766|36726|36776|36736|36766|36726|3
1623986800000|2021-06-18 03:26:40|36767|36727|36776|36736|36777|36737|36767|36727|0
1623986810000|2021-06-18 03:26:50|36767|36727|36776|36736|36776|36736|36767|36727|0
1623986820000|2021-06-18 03:27:00|36777|36737|36782|36742|36782|36742|36777|36737|0
1623986830000|2021-06-18 03:27:10|36786|36746|36796|36756|36796|36756|36782|36742|1
1623986840000|2021-06-18 03:27:20|36798|36758|36798|36758|36798|36758|36798|36758|1
1623986850000|2021-06-18 03:27:30|36802|36762|36806|36766|36807|36767|36802|36762|1
1623986860000|2021-06-18 03:27:40|36797|36757|36791|36751|36797|36757|36791|36751|1
1623986870000|2021-06-18 03:27:50|36796|36756|36807|36767|36807|36767|36796|36756|4
1623986880000|2021-06-18 03:28:00|36812|36772|36812|36772|36812|36772|36812|36772|0
1623986890000|2021-06-18 03:28:10|36816|36776|36812|36772|36816|36776|36808|36768|4
1623986900000|2021-06-18 03:28:20|36816|36776|36817|36777|36817|36777|36816|36776|0
1623986910000|2021-06-18 03:28:30|36816|36776|36816|36776|36817|36777|36812|36772|4
1623986920000|2021-06-18 03:28:40|36807|36767|36806|36766|36807|36767|36806|36766|1
1623986940000|2021-06-18 03:29:00|36801|36761|36801|36761|36811|36771|36801|36761|18
1623986950000|2021-06-18 03:29:10|36802|36762|36807|36767|36807|36767|36801|36761|17
1623986960000|2021-06-18 03:29:20|36812|36772|36812|36772|36812|36772|36812|36772|1
1623986970000|2021-06-18 03:29:30|36824|36784|36832|36792|36832|36792|36824|36784|2
1623986980000|2021-06-18 03:29:40|36833|36793|36838|36798|36838|36798|36833|36793|1
1623987000000|2021-06-18 03:30:00|36834|36794|36802|36762|36834|36794|36797|36757|5
1623987020000|2021-06-18 03:30:20|36817|36777|36807|36767|36817|36777|36807|36767|3
1623987040000|2021-06-18 03:30:40|36802|36762|36792|36752|36802|36762|36792|36752|0
1623987050000|2021-06-18 03:30:50|36797|36757|36782|36742|36797|36757|36782|36742|1
1623987120000|2021-06-18 03:32:00|36777|36737|36772|36732|36777|36737|36772|36732|1
1623987140000|2021-06-18 03:32:20|36771|36731|36767|36727|36771|36731|36767|36727|2
1623987160000|2021-06-18 03:32:40|36762|36722|36762|36722|36762|36722|36762|36722|1
1623987170000|2021-06-18 03:32:50|36761|36721|36757|36717|36761|36721|36757|36717|0
1623987180000|2021-06-18 03:33:00|36752|36712|36752|36712|36752|36712|36752|36712|1
1623987200000|2021-06-18 03:33:20|36751|36711|36747|36707|36751|36711|36747|36707|0
1623987210000|2021-06-18 03:33:30|36742|36702|36742|36702|36742|36702|36742|36702|0
1623987230000|2021-06-18 03:33:50|36741|36701|36737|36697|36741|36701|36737|36697|0
1623987250000|2021-06-18 03:34:10|36741|36701|36742|36702|36742|36702|36737|36697|1
1623987270000|2021-06-18 03:34:30|36737|36697|36742|36702|36742|36702|36737|36697|1
1623987280000|2021-06-18 03:34:40|36752|36712|36752|36712|36752|36712|36752|36712|2
1623987320000|2021-06-18 03:35:20|36756|36716|36742|36702|36756|36716|36742|36702|0
1623987330000|2021-06-18 03:35:30|36741|36701|36742|36702|36746|36706|36741|36701|1
1623987340000|2021-06-18 03:35:40|36746|36706|36756|36716|36756|36716|36742|36702|0
1623987350000|2021-06-18 03:35:50|36752|36712|36762|36722|36762|36722|36752|36712|0
1623987370000|2021-06-18 03:36:10|36767|36727|36767|36727|36767|36727|36767|36727|11
1623987380000|2021-06-18 03:36:20|36772|36732|36772|36732|36772|36732|36772|36732|1
1623987400000|2021-06-18 03:36:40|36778|36738|36782|36742|36782|36742|36778|36738|0
1623987450000|2021-06-18 03:37:30|36781|36741|36782|36742|36782|36742|36777|36737|0
1623987460000|2021-06-18 03:37:40|36787|36747|36787|36747|36787|36747|36783|36743|1
1623987480000|2021-06-18 03:38:00|36782|36742|36782|36742|36787|36747|36782|36742|3
1623987520000|2021-06-18 03:38:40|36778|36738|36778|36738|36778|36738|36777|36737|0
1623987540000|2021-06-18 03:39:00|36782|36742|36782|36742|36782|36742|36782|36742|0
1623987550000|2021-06-18 03:39:10|36777|36737|36782|36742|36782|36742|36777|36737|0
1623987570000|2021-06-18 03:39:30|36787|36747|36787|36747|36787|36747|36787|36747|0
1623987580000|2021-06-18 03:39:40|36786|36746|36782|36742|36786|36746|36782|36742|0
1623987600000|2021-06-18 03:40:00|36783|36743|36782|36742|36783|36743|36782|36742|0
1623987610000|2021-06-18 03:40:10|36778|36738|36782|36742|36782|36742|36778|36738|0
1623987620000|2021-06-18 03:40:20|36778|36738|36782|36742|36782|36742|36778|36738|0
1623987630000|2021-06-18 03:40:30|36777|36737|36766|36726|36777|36737|36766|36726|1
1623987640000|2021-06-18 03:40:40|36772|36732|36772|36732|36772|36732|36772|36732|0
1623987660000|2021-06-18 03:41:00|36767|36727|36772|36732|36772|36732|36767|36727|1
1623987670000|2021-06-18 03:41:10|36777|36737|36777|36737|36782|36742|36777|36737|1
1623987680000|2021-06-18 03:41:20|36773|36733|36767|36727|36773|36733|36767|36727|5
1623987690000|2021-06-18 03:41:30|36762|36722|36772|36732|36772|36732|36758|36718|11
1623987750000|2021-06-18 03:42:30|36767|36727|36772|36732|36772|36732|36767|36727|0
1623987770000|2021-06-18 03:42:50|36787|36747|36792|36752|36792|36752|36787|36747|2
1623987810000|2021-06-18 03:43:30|36787|36747|36787|36747|36787|36747|36787|36747|1
1623987820000|2021-06-18 03:43:40|36792|36752|36792|36752|36792|36752|36792|36752|2
1623987840000|2021-06-18 03:44:00|36791|36751|36791|36751|36791|36751|36791|36751|1
1623987850000|2021-06-18 03:44:10|36787|36747|36787|36747|36787|36747|36787|36747|0
1623987860000|2021-06-18 03:44:20|36797|36757|36797|36757|36797|36757|36797|36757|1
1623987970000|2021-06-18 03:46:10|36787|36747|36787|36747|36787|36747|36787|36747|4
1623987980000|2021-06-18 03:46:20|36778|36738|36778|36738|36778|36738|36778|36738|1
1623987990000|2021-06-18 03:46:30|36782|36742|36777|36737|36782|36742|36777|36737|0
1623988010000|2021-06-18 03:46:50|36786|36746|36786|36746|36786|36746|36786|36746|3
1623988030000|2021-06-18 03:47:10|36785|36745|36786|36746|36786|36746|36785|36745|0
1623988050000|2021-06-18 03:47:30|36775|36735|36770|36730|36777|36737|36770|36730|6
1623988060000|2021-06-18 03:47:40|36766|36726|36770|36730|36775|36735|36766|36726|0
1623988070000|2021-06-18 03:47:50|36776|36736|36780|36740|36780|36740|36776|36736|1
1623988100000|2021-06-18 03:48:20|36785|36745|36785|36745|36785|36745|36785|36745|0
1623988110000|2021-06-18 03:48:30|36786|36746|36784|36744|36786|36746|36780|36740|14
1623988120000|2021-06-18 03:48:40|36776|36736|36780|36740|36780|36740|36776|36736|0
1623988140000|2021-06-18 03:49:00|36785|36745|36790|36750|36790|36750|36785|36745|0
1623988160000|2021-06-18 03:49:20|36794|36754|36790|36750|36794|36754|36790|36750|0
1623988170000|2021-06-18 03:49:30|36794|36754|36795|36755|36795|36755|36794|36754|1
1623988180000|2021-06-18 03:49:40|36804|36764|36806|36766|36806|36766|36804|36764|3
1623988200000|2021-06-18 03:50:00|36810|36770|36805|36765|36810|36770|36805|36765|1
1623988250000|2021-06-18 03:50:50|36806|36766|36805|36765|36806|36766|36805|36765|0
1623988270000|2021-06-18 03:51:10|||||||||1
1623988310000|2021-06-18 03:51:50|36794|36754|36790|36750|36794|36754|36790|36750|2
1623988330000|2021-06-18 03:52:10|36794|36754|36790|36750|36794|36754|36790|36750|1
1623988340000|2021-06-18 03:52:20|36795|36755|36795|36755|36795|36755|36795|36755|1
1623988350000|2021-06-18 03:52:30|36796|36756|36796|36756|36796|36756|36796|36756|0
1623988360000|2021-06-18 03:52:40|36801|36761|36805|36765|36805|36765|36801|36761|0
1623988380000|2021-06-18 03:53:00|36804|36764|36800|36760|36804|36764|36795|36755|1
1623988400000|2021-06-18 03:53:20|36795|36755|36795|36755|36795|36755|36795|36755|1
1623988410000|2021-06-18 03:53:30|36800|36760|36805|36765|36805|36765|36800|36760|0
1623988430000|2021-06-18 03:53:50|36804|36764|36800|36760|36804|36764|36800|36760|1
1623988450000|2021-06-18 03:54:10|36790|36750|36790|36750|36790|36750|36790|36750|0
1623988510000|2021-06-18 03:55:10|36786|36746|36785|36745|36786|36746|36785|36745|1
1623988580000|2021-06-18 03:56:20|36781|36741|36781|36741|36781|36741|36781|36741|0
1623988590000|2021-06-18 03:56:30|36785|36745|36785|36745|36785|36745|36785|36745|0
1623988610000|2021-06-18 03:56:50|36786|36746|36786|36746|36786|36746|36786|36746|0
1623988670000|2021-06-18 03:57:50|36780|36740|36780|36740|36780|36740|36780|36740|2
1623988720000|2021-06-18 03:58:40|36776|36736|36775|36735|36776|36736|36775|36735|0
1623988730000|2021-06-18 03:58:50|36774|36734|36776|36736|36780|36740|36774|36734|1
1623988740000|2021-06-18 03:59:00|36775|36735|36775|36735|36775|36735|36775|36735|0
1623988760000|2021-06-18 03:59:20|36774|36734|36775|36735|36775|36735|36774|36734|0
1623988800000|2021-06-18 04:00:00|36780|36740|36796|36756|36796|36756|36780|36740|4
1623988810000|2021-06-18 04:00:10|36800|36760|36800|36760|36800|36760|36800|36760|0
1623988830000|2021-06-18 04:00:30|36796|36756|36796|36756|36796|36756|36796|36756|0
1623988840000|2021-06-18 04:00:40|36800|36760|36800|36760|36800|36760|36800|36760|0
1623988850000|2021-06-18 04:00:50|36805|36765|36805|36765|36805|36765|36805|36765|0
1623988860000|2021-06-18 04:01:00|36804|36764|36795|36755|36804|36764|36795|36755|1
1623988870000|2021-06-18 04:01:10|36800|36760|36800|36760|36800|36760|36796|36756|1
1623988890000|2021-06-18 04:01:30|36796|36756|36796|36756|36796|36756|36796|36756|0
1623988900000|2021-06-18 04:01:40|36800|36760|36800|36760|36800|36760|36800|36760|0
1623988960000|2021-06-18 04:02:40|36796|36756|36800|36760|36804|36764|36796|36756|0
1623988980000|2021-06-18 04:03:00|36804|36764|36811|36771|36811|36771|36804|36764|1
1623988990000|2021-06-18 04:03:10|36810|36770|36806|36766|36810|36770|36806|36766|1
1623989000000|2021-06-18 04:03:20|36805|36765|36800|36760|36805|36765|36800|36760|0
1623989010000|2021-06-18 04:03:30|36794|36754|36790|36750|36794|36754|36790|36750|0
1623989020000|2021-06-18 04:03:40|36794|36754|36794|36754|36794|36754|36794|36754|0
1623989030000|2021-06-18 04:03:50|36790|36750|36799|36759|36799|36759|36790|36750|0
1623989040000|2021-06-18 04:04:00|36795|36755|36800|36760|36804|36764|36795|36755|2
1623989060000|2021-06-18 04:04:20|36796|36756|36796|36756|36796|36756|36795|36755|0
1623989080000|2021-06-18 04:04:40|36795|36755|36795|36755|36795|36755|36795|36755|0
1623989090000|2021-06-18 04:04:50|36791|36751|36790|36750|36791|36751|36790|36750|1
1623989130000|2021-06-18 04:05:30|36795|36755|36800|36760|36800|36760|36795|36755|0
1623989160000|2021-06-18 04:06:00|36799|36759|36795|36755|36799|36759|36795|36755|0
1623989360000|2021-06-18 04:09:20|36796|36756|36801|36761|36815|36775|36796|36756|25
1623989370000|2021-06-18 04:09:30|36805|36765|36806|36766|36806|36766|36805|36765|0
1623989380000|2021-06-18 04:09:40|36807|36767|36806|36766|36807|36767|36806|36766|1
1623989400000|2021-06-18 04:10:00|36805|36765|36805|36765|36805|36765|36805|36765|0
1623989410000|2021-06-18 04:10:10|36801|36761|36806|36766|36806|36766|36801|36761|0
1623989430000|2021-06-18 04:10:30|36805|36765|36801|36761|36805|36765|36801|36761|0
1623989440000|2021-06-18 04:10:40|36805|36765|36805|36765|36805|36765|36805|36765|0
1623989480000|2021-06-18 04:11:20|36795|36755|36795|36755|36795|36755|36795|36755|1
1623989520000|2021-06-18 04:12:00|36796|36756|36796|36756|36805|36765|36796|36756|2
1623989540000|2021-06-18 04:12:20|36800|36760|36800|36760|36800|36760|36800|36760|0
1623989560000|2021-06-18 04:12:40|36795|36755|36795|36755|36795|36755|36795|36755|0
1623989580000|2021-06-18 04:13:00|36791|36751|36791|36751|36791|36751|36791|36751|0
1623989590000|2021-06-18 04:13:10|36790|36750|36790|36750|36790|36750|36790|36750|1
1623989610000|2021-06-18 04:13:30|36786|36746|36786|36746|36786|36746|36786|36746|1
1623989620000|2021-06-18 04:13:40|36785|36745|36785|36745|36785|36745|36785|36745|1
1623989660000|2021-06-18 04:14:20|||||||||1
1623989700000|2021-06-18 04:15:00|36786|36746|36786|36746|36786|36746|36786|36746|2
1623989730000|2021-06-18 04:15:30|36787|36747|36790|36750|36791|36751|36787|36747|0
1623989740000|2021-06-18 04:15:40|36787|36747|36786|36746|36790|36750|36786|36746|0
1623989820000|2021-06-18 04:17:00|36785|36745|36775|36735|36785|36745|36775|36735|5
1623989860000|2021-06-18 04:17:40|36771|36731|36770|36730|36771|36731|36770|36730|0
1623989870000|2021-06-18 04:17:50|36771|36731|36775|36735|36775|36735|36771|36731|0
1623989880000|2021-06-18 04:18:00|36770|36730|36770|36730|36774|36734|36770|36730|0
1623990040000|2021-06-18 04:20:40|36769|36729|36755|36715|36769|36729|36755|36715|1
1623990060000|2021-06-18 04:21:00|36754|36714|36750|36710|36755|36715|36750|36710|0
1623990110000|2021-06-18 04:21:50|36745|36705|36750|36710|36750|36710|36745|36705|2
1623990220000|2021-06-18 04:23:40|36756|36716|36756|36716|36756|36716|36756|36716|3
1623990320000|2021-06-18 04:25:20|36755|36715|36755|36715|36755|36715|36755|36715|0
1623990340000|2021-06-18 04:25:40|36750|36710|36716|36676|36750|36710|36716|36676|7
1623990360000|2021-06-18 04:26:00|||||||||1
1623990380000|2021-06-18 04:26:20|36717|36677|36717|36677|36717|36677|36717|36677|0
1623990390000|2021-06-18 04:26:30|36726|36686|36716|36676|36726|36686|36716|36676|5
1623990410000|2021-06-18 04:26:50|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1623990420000|2021-06-18 04:27:00|36716|36676|36716|36676|36716|36676|36716|36676|0
1623990520000|2021-06-18 04:28:40|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|0
1623990610000|2021-06-18 04:30:10|36721.1|36681.1|36721.1|36681.1|36721.1|36681.1|36721.1|36681.1|0
1623990620000|2021-06-18 04:30:20|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|1
1623990640000|2021-06-18 04:30:40|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1623990660000|2021-06-18 04:31:00|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|0
1623990680000|2021-06-18 04:31:20|36729.1|36689.1|36721.1|36681.1|36729.1|36689.1|36721.1|36681.1|0
1623990700000|2021-06-18 04:31:40|36716.1|36676.1|36716.1|36676.1|36725.1|36685.1|36716.1|36676.1|0
1623990720000|2021-06-18 04:32:00|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1623990750000|2021-06-18 04:32:30|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|1
1623990840000|2021-06-18 04:34:00|36717.1|36677.1|36730.1|36690.1|36730.1|36690.1|36717.1|36677.1|7
1623990860000|2021-06-18 04:34:20|36731.1|36691.1|36736.1|36696.1|36736.1|36696.1|36731.1|36691.1|0
1623990920000|2021-06-18 04:35:20|36740.1|36700.1|36735.1|36695.1|36740.1|36700.1|36735.1|36695.1|0
1623990930000|2021-06-18 04:35:30|36725.1|36685.1|36725.1|36685.1|36725.1|36685.1|36725.1|36685.1|3
1623990940000|2021-06-18 04:35:40|36721.1|36681.1|36725.1|36685.1|36725.1|36685.1|36721.1|36681.1|0
1623990970000|2021-06-18 04:36:10|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|2
1623990990000|2021-06-18 04:36:30|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|0
1623991020000|2021-06-18 04:37:00|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1623991030000|2021-06-18 04:37:10|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|1
1623991040000|2021-06-18 04:37:20|36724.1|36684.1|36724.1|36684.1|36724.1|36684.1|36724.1|36684.1|0
1623991050000|2021-06-18 04:37:30|36720.1|36680.1|36716.1|36676.1|36720.1|36680.1|36716.1|36676.1|0
1623991060000|2021-06-18 04:37:40|36715.1|36675.1|36710.1|36670.1|36716.1|36676.1|36710.1|36670.1|2
1623991070000|2021-06-18 04:37:50|36706.1|36666.1|36704.1|36664.1|36710.1|36670.1|36704.1|36664.1|1
1623991080000|2021-06-18 04:38:00|36705.1|36665.1|36715.1|36675.1|36715.1|36675.1|36705.1|36665.1|3
1623991170000|2021-06-18 04:39:30|36716.1|36676.1|36720.1|36680.1|36725.1|36685.1|36716.1|36676.1|0
1623991200000|2021-06-18 04:40:00|36725.1|36685.1|36725.1|36685.1|36725.1|36685.1|36725.1|36685.1|0
1623991230000|2021-06-18 04:40:30|||||||||1
1623991240000|2021-06-18 04:40:40|36721.1|36681.1|36705.1|36665.1|36721.1|36681.1|36705.1|36665.1|2
1623991250000|2021-06-18 04:40:50|36700.1|36660.1|36700.1|36660.1|36700.1|36660.1|36700.1|36660.1|2
1623991280000|2021-06-18 04:41:20|36696.1|36656.1|36696.1|36656.1|36696.1|36656.1|36696.1|36656.1|0
1623991290000|2021-06-18 04:41:30|36695.1|36655.1|36700.1|36660.1|36700.1|36660.1|36695.1|36655.1|0
1623991320000|2021-06-18 04:42:00|36706.1|36666.1|36706.1|36666.1|36706.1|36666.1|36706.1|36666.1|1
1623991360000|2021-06-18 04:42:40|36707.1|36667.1|36711.1|36671.1|36711.1|36671.1|36707.1|36667.1|0
1623991380000|2021-06-18 04:43:00|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1623991410000|2021-06-18 04:43:30|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|1
1623991430000|2021-06-18 04:43:50|36721.1|36681.1|36726.1|36686.1|36726.1|36686.1|36721.1|36681.1|0
1623991440000|2021-06-18 04:44:00|36725.1|36685.1|36715.1|36675.1|36725.1|36685.1|36715.1|36675.1|0
1623991450000|2021-06-18 04:44:10|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|0
1623991490000|2021-06-18 04:44:50|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1623991620000|2021-06-18 04:47:00|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|1
1623991630000|2021-06-18 04:47:10|36715.1|36675.1|36716.1|36676.1|36716.1|36676.1|36715.1|36675.1|0
1623991640000|2021-06-18 04:47:20|36720.1|36680.1|36720.1|36680.1|36720.1|36680.1|36720.1|36680.1|0
1623991650000|2021-06-18 04:47:30|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1623991710000|2021-06-18 04:48:30|36706.1|36666.1|36710.1|36670.1|36710.1|36670.1|36706.1|36666.1|2
1623991740000|2021-06-18 04:49:00|36719.1|36679.1|36710.1|36670.1|36719.1|36679.1|36710.1|36670.1|0
1623991750000|2021-06-18 04:49:10|36706.1|36666.1|36710.1|36670.1|36710.1|36670.1|36706.1|36666.1|0
1623991790000|2021-06-18 04:49:50|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|0
1623991900000|2021-06-18 04:51:40|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|2
1623991910000|2021-06-18 04:51:50|36699.1|36659.1|36699.1|36659.1|36699.1|36659.1|36699.1|36659.1|0
1623991920000|2021-06-18 04:52:00|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|36694.1|36654.1|0
1623991950000|2021-06-18 04:52:30|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|1
1623991960000|2021-06-18 04:52:40|36706.1|36666.1|36706.1|36666.1|36706.1|36666.1|36706.1|36666.1|0
1623991980000|2021-06-18 04:53:00|36705.1|36665.1|36706.1|36666.1|36706.1|36666.1|36705.1|36665.1|0
1623992040000|2021-06-18 04:54:00|36710.1|36670.1|36716.1|36676.1|36716.1|36676.1|36710.1|36670.1|1
1623992150000|2021-06-18 04:55:50|36715.1|36675.1|36710.1|36670.1|36715.1|36675.1|36710.1|36670.1|0
1623992160000|2021-06-18 04:56:00|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1623992170000|2021-06-18 04:56:10|36702.1|36662.1|36682.1|36642.1|36702.1|36662.1|36682.1|36642.1|7
1623992180000|2021-06-18 04:56:20|36692.1|36652.1|36692.1|36652.1|36692.1|36652.1|36692.1|36652.1|0
1623992190000|2021-06-18 04:56:30|36702.1|36662.1|36702.1|36662.1|36712.1|36672.1|36702.1|36662.1|3
1623992200000|2021-06-18 04:56:40|36706.1|36666.1|36702.1|36662.1|36706.1|36666.1|36702.1|36662.1|0
1623992220000|2021-06-18 04:57:00|36701.1|36661.1|36692.1|36652.1|36701.1|36661.1|36692.1|36652.1|2
1623992230000|2021-06-18 04:57:10|36697.1|36657.1|36697.1|36657.1|36697.1|36657.1|36697.1|36657.1|1
1623992250000|2021-06-18 04:57:30|36701.1|36661.1|36706.1|36666.1|36707.1|36667.1|36701.1|36661.1|0
1623992260000|2021-06-18 04:57:40|36711.1|36671.1|36711.1|36671.1|36711.1|36671.1|36711.1|36671.1|0
1623992270000|2021-06-18 04:57:50|36706.1|36666.1|36706.1|36666.1|36706.1|36666.1|36706.1|36666.1|0
1623992290000|2021-06-18 04:58:10|36702.1|36662.1|36712.1|36672.1|36712.1|36672.1|36702.1|36662.1|0
1623992320000|2021-06-18 04:58:40|36711.1|36671.1|36712.1|36672.1|36712.1|36672.1|36711.1|36671.1|0
1623992380000|2021-06-18 04:59:40|36711.1|36671.1|36706.1|36666.1|36711.1|36671.1|36702.1|36662.1|1
1623992400000|2021-06-18 05:00:00|36707.1|36667.1|36711.1|36671.1|36711.1|36671.1|36707.1|36667.1|0
1623992410000|2021-06-18 05:00:10|36702.1|36662.1|36702.1|36662.1|36702.1|36662.1|36702.1|36662.1|0
1623992420000|2021-06-18 05:00:20|36703.1|36663.1|36702.1|36662.1|36706.1|36666.1|36702.1|36662.1|2
1623992430000|2021-06-18 05:00:30|36706.1|36666.1|36706.1|36666.1|36706.1|36666.1|36706.1|36666.1|0
1623992440000|2021-06-18 05:00:40|36702.1|36662.1|36711.1|36671.1|36711.1|36671.1|36702.1|36662.1|1
1623992450000|2021-06-18 05:00:50|36712.1|36672.1|36711.1|36671.1|36712.1|36672.1|36711.1|36671.1|1
1623992460000|2021-06-18 05:01:00|36715.1|36675.1|36716.1|36676.1|36716.1|36676.1|36715.1|36675.1|1
1623992470000|2021-06-18 05:01:10|36710.1|36670.1|36710.1|36670.1|36710.1|36670.1|36710.1|36670.1|3
1623992490000|2021-06-18 05:01:30|36711.1|36671.1|36715.1|36675.1|36715.1|36675.1|36710.1|36670.1|0
1623992500000|2021-06-18 05:01:40|36710.1|36670.1|36705.1|36665.1|36710.1|36670.1|36705.1|36665.1|2
1623992510000|2021-06-18 05:01:50|36710.1|36670.1|36710.1|36670.1|36710.1|36670.1|36710.1|36670.1|2
1623992520000|2021-06-18 05:02:00|36706.1|36666.1|36710.1|36670.1|36710.1|36670.1|36700.1|36660.1|1
1623992540000|2021-06-18 05:02:20|36711.1|36671.1|36709.1|36669.1|36714.1|36674.1|36709.1|36669.1|1
1623992550000|2021-06-18 05:02:30|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|2
1623992570000|2021-06-18 05:02:50|36685.1|36645.1|36561.1|36521.1|36685.1|36645.1|36496.1|36456.1|48
1623992580000|2021-06-18 05:03:00|36571.1|36531.1|36573.1|36533.1|36582.1|36542.1|36556.1|36516.1|26
1623992590000|2021-06-18 05:03:10|36578.1|36538.1|36564.1|36524.1|36583.1|36543.1|36563.1|36523.1|7
1623992600000|2021-06-18 05:03:20|36574.1|36534.1|36586.1|36546.1|36596.1|36556.1|36566.1|36526.1|9
1623992610000|2021-06-18 05:03:30|36596.1|36556.1|36596.1|36556.1|36596.1|36556.1|36591.1|36551.1|5
1623992620000|2021-06-18 05:03:40|36597.1|36557.1|36596.1|36556.1|36603.1|36563.1|36592.1|36552.1|7
1623992630000|2021-06-18 05:03:50|36604.1|36564.1|36600.1|36560.1|36606.1|36566.1|36600.1|36560.1|0
1623992640000|2021-06-18 05:04:00|36601.1|36561.1|36611.1|36571.1|36611.1|36571.1|36601.1|36561.1|1
1623992650000|2021-06-18 05:04:10|36619.1|36579.1|36585.1|36545.1|36619.1|36579.1|36580.1|36540.1|3
1623992660000|2021-06-18 05:04:20|36590.1|36550.1|36590.1|36550.1|36590.1|36550.1|36590.1|36550.1|4
1623992670000|2021-06-18 05:04:30|36591.1|36551.1|36590.1|36550.1|36591.1|36551.1|36590.1|36550.1|0
1623992680000|2021-06-18 05:04:40|36591.1|36551.1|36570.1|36530.1|36595.1|36555.1|36570.1|36530.1|8
1623992690000|2021-06-18 05:04:50|36590.1|36550.1|36590.1|36550.1|36590.1|36550.1|36590.1|36550.1|3
1623992700000|2021-06-18 05:05:00|36591.1|36551.1|36595.1|36555.1|36595.1|36555.1|36591.1|36551.1|0
1623992710000|2021-06-18 05:05:10|36590.1|36550.1|36590.1|36550.1|36591.1|36551.1|36590.1|36550.1|1
1623992720000|2021-06-18 05:05:20|36594.1|36554.1|36625.1|36585.1|36629.1|36589.1|36590.1|36550.1|7
1623992730000|2021-06-18 05:05:30|36620.1|36580.1|36630.1|36590.1|36630.1|36590.1|36620.1|36580.1|1
1623992740000|2021-06-18 05:05:40|36625.1|36585.1|36610.1|36570.1|36625.1|36585.1|36610.1|36570.1|2
1623992770000|2021-06-18 05:06:10|36615.1|36575.1|36614.1|36574.1|36625.1|36585.1|36614.1|36574.1|4
1623992780000|2021-06-18 05:06:20|36615.1|36575.1|36623.1|36583.1|36623.1|36583.1|36609.1|36569.1|3
1623992790000|2021-06-18 05:06:30|36619.1|36579.1|36618.1|36578.1|36619.1|36579.1|36618.1|36578.1|6
1623992800000|2021-06-18 05:06:40|36614.1|36574.1|36590.1|36550.1|36614.1|36574.1|36583.1|36543.1|10
1623992810000|2021-06-18 05:06:50|36586.1|36546.1|36570.1|36530.1|36586.1|36546.1|36560.1|36520.1|2
1623992820000|2021-06-18 05:07:00|36566.1|36526.1|36581.1|36541.1|36591.1|36551.1|36566.1|36526.1|5
1623992830000|2021-06-18 05:07:10|36590.1|36550.1|36586.1|36546.1|36590.1|36550.1|36586.1|36546.1|0
1623992840000|2021-06-18 05:07:20|36581.1|36541.1|36581.1|36541.1|36590.1|36550.1|36581.1|36541.1|5
1623992850000|2021-06-18 05:07:30|36580.1|36540.1|36590.1|36550.1|36594.1|36554.1|36580.1|36540.1|5
1623992860000|2021-06-18 05:07:40|36586.1|36546.1|36580.1|36540.1|36586.1|36546.1|36580.1|36540.1|0
1623992870000|2021-06-18 05:07:50|36570.1|36530.1|36561.1|36521.1|36570.1|36530.1|36561.1|36521.1|2
1623992880000|2021-06-18 05:08:00|36566.1|36526.1|36581.1|36541.1|36581.1|36541.1|36566.1|36526.1|6
1623992890000|2021-06-18 05:08:10|36586.1|36546.1|36582.1|36542.1|36586.1|36546.1|36577.1|36537.1|0
1623992900000|2021-06-18 05:08:20|36581.1|36541.1|36577.1|36537.1|36586.1|36546.1|36577.1|36537.1|1
1623992910000|2021-06-18 05:08:30|36582.1|36542.1|36582.1|36542.1|36586.1|36546.1|36581.1|36541.1|3
1623992940000|2021-06-18 05:09:00|36581.1|36541.1|36581.1|36541.1|36581.1|36541.1|36576.1|36536.1|5
1623992950000|2021-06-18 05:09:10|36577.1|36537.1|36580.1|36540.1|36580.1|36540.1|36576.1|36536.1|2
1623992990000|2021-06-18 05:09:50|36561.1|36521.1|36562.1|36522.1|36562.1|36522.1|36561.1|36521.1|2
1623993010000|2021-06-18 05:10:10|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|0
1623993030000|2021-06-18 05:10:30|36550.1|36510.1|36551.1|36511.1|36561.1|36521.1|36546.1|36506.1|5
1623993040000|2021-06-18 05:10:40|36560.1|36520.1|36560.1|36520.1|36560.1|36520.1|36560.1|36520.1|1
1623993050000|2021-06-18 05:10:50|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|1
1623993060000|2021-06-18 05:11:00|36560.1|36520.1|36561.1|36521.1|36561.1|36521.1|36557.1|36517.1|1
1623993070000|2021-06-18 05:11:10|36541.1|36501.1|36541.1|36501.1|36542.1|36502.1|36541.1|36501.1|4
1623993150000|2021-06-18 05:12:30|36527.1|36487.1|36527.1|36487.1|36531.1|36491.1|36527.1|36487.1|1
1623993160000|2021-06-18 05:12:40|36531.1|36491.1|36540.1|36500.1|36540.1|36500.1|36522.1|36482.1|1
1623993170000|2021-06-18 05:12:50|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|0
1623993180000|2021-06-18 05:13:00|36531.1|36491.1|36541.1|36501.1|36541.1|36501.1|36531.1|36491.1|0
1623993210000|2021-06-18 05:13:30|36540.1|36500.1|36540.1|36500.1|36540.1|36500.1|36540.1|36500.1|11
1623993220000|2021-06-18 05:13:40|36546.1|36506.1|36540.1|36500.1|36547.1|36507.1|36540.1|36500.1|2
1623993230000|2021-06-18 05:13:50|36521.1|36481.1|36530.1|36490.1|36540.1|36500.1|36521.1|36481.1|1
1623993240000|2021-06-18 05:14:00|36531.1|36491.1|36536.1|36496.1|36540.1|36500.1|36531.1|36491.1|1
1623993250000|2021-06-18 05:14:10|36540.1|36500.1|36545.1|36505.1|36545.1|36505.1|36540.1|36500.1|0
1623993270000|2021-06-18 05:14:30|36536.1|36496.1|36536.1|36496.1|36540.1|36500.1|36536.1|36496.1|0
1623993280000|2021-06-18 05:14:40|36541.1|36501.1|36542.1|36502.1|36542.1|36502.1|36541.1|36501.1|1
1623993290000|2021-06-18 05:14:50|36543.1|36503.1|36541.1|36501.1|36543.1|36503.1|36536.1|36496.1|2
1623993300000|2021-06-18 05:15:00|36537.1|36497.1|36536.1|36496.1|36537.1|36497.1|36536.1|36496.1|0
1623993310000|2021-06-18 05:15:10|36531.1|36491.1|36531.1|36491.1|36536.1|36496.1|36531.1|36491.1|3
1623993320000|2021-06-18 05:15:20|36532.1|36492.1|36540.1|36500.1|36540.1|36500.1|36530.1|36490.1|3
1623993330000|2021-06-18 05:15:30|36534.2|36494.2|36530.1|36490.1|36545.1|36505.1|36530.1|36490.1|10
1623993340000|2021-06-18 05:15:40|36526.1|36486.1|36530.1|36490.1|36540.1|36500.1|36525.1|36485.1|4
1623993350000|2021-06-18 05:15:50|36534.2|36494.2|36530.1|36490.1|36545.1|36505.1|36529.2|36489.2|6
1623993360000|2021-06-18 05:16:00|36535.1|36495.1|36502.1|36462.1|36535.1|36495.1|36502.1|36462.1|6
1623993370000|2021-06-18 05:16:10|36506.1|36466.1|36506.1|36466.1|36510.1|36470.1|36506.1|36466.1|0
1623993380000|2021-06-18 05:16:20|36502.1|36462.1|36512.1|36472.1|36516.1|36476.1|36501.1|36461.1|3
1623993390000|2021-06-18 05:16:30|36511.1|36471.1|36507.1|36467.1|36516.1|36476.1|36507.1|36467.1|0
1623993400000|2021-06-18 05:16:40|36506.1|36466.1|36521.1|36481.1|36521.1|36481.1|36506.1|36466.1|2
1623993410000|2021-06-18 05:16:50|36516.1|36476.1|36516.1|36476.1|36516.1|36476.1|36516.1|36476.1|0
1623993420000|2021-06-18 05:17:00|36517.1|36477.1|36506.1|36466.1|36521.1|36481.1|36506.1|36466.1|0
1623993430000|2021-06-18 05:17:10|36511.1|36471.1|36511.1|36471.1|36511.1|36471.1|36511.1|36471.1|0
1623993450000|2021-06-18 05:17:30|36521.1|36481.1|36521.1|36481.1|36521.1|36481.1|36521.1|36481.1|1
1623993460000|2021-06-18 05:17:40|36526.1|36486.1|36526.1|36486.1|36526.1|36486.1|36522.1|36482.1|1
1623993470000|2021-06-18 05:17:50|36522.1|36482.1|36522.1|36482.1|36522.1|36482.1|36522.1|36482.1|0
1623993480000|2021-06-18 05:18:00|36521.1|36481.1|36521.1|36481.1|36521.1|36481.1|36516.1|36476.1|1
1623993490000|2021-06-18 05:18:10|36526.1|36486.1|36526.1|36486.1|36526.1|36486.1|36526.1|36486.1|0
1623993500000|2021-06-18 05:18:20|36527.1|36487.1|36536.1|36496.1|36536.1|36496.1|36527.1|36487.1|1
1623993530000|2021-06-18 05:18:50|36551.1|36511.1|36550.1|36510.1|36551.1|36511.1|36546.1|36506.1|2
1623993540000|2021-06-18 05:19:00|36546.1|36506.1|36546.1|36506.1|36546.1|36506.1|36546.1|36506.1|0
1623993560000|2021-06-18 05:19:20|36550.1|36510.1|36562.1|36522.1|36565.1|36525.1|36550.1|36510.1|5
1623993570000|2021-06-18 05:19:30|36566.1|36526.1|36571.1|36531.1|36571.1|36531.1|36566.1|36526.1|0
1623993580000|2021-06-18 05:19:40|36562.1|36522.1|36566.1|36526.1|36571.1|36531.1|36562.1|36522.1|1
1623993600000|2021-06-18 05:20:00|36562.1|36522.1|36562.1|36522.1|36562.1|36522.1|36561.1|36521.1|2
1623993620000|2021-06-18 05:20:20|36566.1|36526.1|36562.1|36522.1|36566.1|36526.1|36562.1|36522.1|0
1623993650000|2021-06-18 05:20:50|36571.1|36531.1|36562.1|36522.1|36571.1|36531.1|36562.1|36522.1|0
1623993660000|2021-06-18 05:21:00|36566.1|36526.1|36576.1|36536.1|36576.1|36536.1|36566.1|36526.1|1
1623993690000|2021-06-18 05:21:30|36587.1|36547.1|36584.1|36544.1|36592.1|36552.1|36583.1|36543.1|4
1623993700000|2021-06-18 05:21:40|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|0
1623993720000|2021-06-18 05:22:00|36592.1|36552.1|36588.1|36548.1|36603.1|36563.1|36588.1|36548.1|3
1623993730000|2021-06-18 05:22:10|36592.1|36552.1|36592.1|36552.1|36592.1|36552.1|36592.1|36552.1|0
1623993780000|2021-06-18 05:23:00|36593.1|36553.1|36592.1|36552.1|36593.1|36553.1|36592.1|36552.1|1
1623993790000|2021-06-18 05:23:10|36593.1|36553.1|36588.1|36548.1|36593.1|36553.1|36583.1|36543.1|1
1623993800000|2021-06-18 05:23:20|36592.1|36552.1|36592.1|36552.1|36592.1|36552.1|36592.1|36552.1|0
1623993820000|2021-06-18 05:23:40|36587.1|36547.1|36583.1|36543.1|36587.1|36547.1|36583.1|36543.1|0
1623993840000|2021-06-18 05:24:00|36572.1|36532.1|36572.1|36532.1|36578.1|36538.1|36572.1|36532.1|6
1623993850000|2021-06-18 05:24:10|36573.1|36533.1|36578.1|36538.1|36578.1|36538.1|36573.1|36533.1|0
1623993860000|2021-06-18 05:24:20|36574.1|36534.1|36573.1|36533.1|36574.1|36534.1|36573.1|36533.1|0
1623993870000|2021-06-18 05:24:30|36572.1|36532.1|36562.1|36522.1|36572.1|36532.1|36562.1|36522.1|6
1623993890000|2021-06-18 05:24:50|36563.1|36523.1|36563.1|36523.1|36567.1|36527.1|36562.1|36522.1|1
1623993900000|2021-06-18 05:25:00|36562.1|36522.1|36563.1|36523.1|36572.1|36532.1|36557.1|36517.1|2
1623993910000|2021-06-18 05:25:10|36568.1|36528.1|36572.1|36532.1|36573.1|36533.1|36568.1|36528.1|4
1623993930000|2021-06-18 05:25:30|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|0
1623993950000|2021-06-18 05:25:50|36562.1|36522.1|36562.1|36522.1|36562.1|36522.1|36562.1|36522.1|1
1623993980000|2021-06-18 05:26:20|36563.1|36523.1|36582.1|36542.1|36582.1|36542.1|36562.1|36522.1|1
1623993990000|2021-06-18 05:26:30|36583.1|36543.1|36574.1|36534.1|36583.1|36543.1|36574.1|36534.1|1
1623994000000|2021-06-18 05:26:40|36573.1|36533.1|36563.1|36523.1|36573.1|36533.1|36563.1|36523.1|1
1623994010000|2021-06-18 05:26:50|36558.1|36518.1|36558.1|36518.1|36558.1|36518.1|36558.1|36518.1|2
1623994020000|2021-06-18 05:27:00|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|2
1623994030000|2021-06-18 05:27:10|36558.1|36518.1|36552.1|36512.1|36558.1|36518.1|36552.1|36512.1|3
1623994040000|2021-06-18 05:27:20|36553.1|36513.1|36552.1|36512.1|36553.1|36513.1|36552.1|36512.1|1
1623994050000|2021-06-18 05:27:30|36553.1|36513.1|36552.1|36512.1|36568.1|36528.1|36552.1|36512.1|1
1623994060000|2021-06-18 05:27:40|36548.1|36508.1|36552.1|36512.1|36552.1|36512.1|36547.1|36507.1|0
1623994070000|2021-06-18 05:27:50|36572.1|36532.1|36558.1|36518.1|36572.1|36532.1|36558.1|36518.1|2
1623994080000|2021-06-18 05:28:00|36552.1|36512.1|36548.1|36508.1|36552.1|36512.1|36548.1|36508.1|0
1623994110000|2021-06-18 05:28:30|36552.1|36512.1|36552.1|36512.1|36558.1|36518.1|36552.1|36512.1|0
1623994120000|2021-06-18 05:28:40|36548.1|36508.1|36552.1|36512.1|36552.1|36512.1|36548.1|36508.1|0
1623994130000|2021-06-18 05:28:50|36553.1|36513.1|36553.1|36513.1|36553.1|36513.1|36553.1|36513.1|0
1623994140000|2021-06-18 05:29:00|36552.1|36512.1|36552.1|36512.1|36552.1|36512.1|36552.1|36512.1|0
1623994150000|2021-06-18 05:29:10|36528.1|36488.1|36533.1|36493.1|36533.1|36493.1|36528.1|36488.1|9
1623994160000|2021-06-18 05:29:20|36532.1|36492.1|36532.1|36492.1|36533.1|36493.1|36532.1|36492.1|0
1623994170000|2021-06-18 05:29:30|36533.1|36493.1|36533.1|36493.1|36533.1|36493.1|36532.1|36492.1|2
1623994180000|2021-06-18 05:29:40|36532.1|36492.1|36532.1|36492.1|36532.1|36492.1|36532.1|36492.1|0
1623994190000|2021-06-18 05:29:50|36523.1|36483.1|36523.1|36483.1|36523.1|36483.1|36523.1|36483.1|0
1623994200000|2021-06-18 05:30:00|36532.1|36492.1|36532.2|36492.2|36533.1|36493.1|36512.1|36472.1|4
1623994210000|2021-06-18 05:30:10|36527.2|36487.2|36513.1|36473.1|36527.2|36487.2|36513.1|36473.1|0
1623994220000|2021-06-18 05:30:20|36512.2|36472.2|36521.2|36481.2|36521.2|36481.2|36512.2|36472.2|3
1623994230000|2021-06-18 05:30:30|36517.2|36477.2|36537.2|36497.2|36537.2|36497.2|36517.2|36477.2|4
1623994240000|2021-06-18 05:30:40|36532.2|36492.2|36530.2|36490.2|36541.2|36501.2|36530.2|36490.2|8
1623994250000|2021-06-18 05:30:50|36531.2|36491.2|36540.2|36500.2|36543.2|36503.2|36531.2|36491.2|4
1623994260000|2021-06-18 05:31:00|36544.2|36504.2|36541.2|36501.2|36545.2|36505.2|36541.2|36501.2|2
1623994270000|2021-06-18 05:31:10|36545.2|36505.2|36545.2|36505.2|36545.2|36505.2|36544.2|36504.2|9
1623994280000|2021-06-18 05:31:20|36541.2|36501.2|36545.2|36505.2|36545.2|36505.2|36541.2|36501.2|8
1623994290000|2021-06-18 05:31:30|36544.2|36504.2|36544.2|36504.2|36544.2|36504.2|36544.2|36504.2|3
1623994300000|2021-06-18 05:31:40|36545.2|36505.2|36534.2|36494.2|36545.2|36505.2|36534.2|36494.2|0
1623994310000|2021-06-18 05:31:50|36535.2|36495.2|36544.2|36504.2|36544.2|36504.2|36535.2|36495.2|0
1623994320000|2021-06-18 05:32:00|36545.2|36505.2|36545.2|36505.2|36545.2|36505.2|36545.2|36505.2|0
1623994330000|2021-06-18 05:32:10|||||||||2
1623994350000|2021-06-18 05:32:30|36555.2|36515.2|36555.2|36515.2|36555.2|36515.2|36555.2|36515.2|4
1623994360000|2021-06-18 05:32:40|36559.2|36519.2|36564.2|36524.2|36565.2|36525.2|36559.2|36519.2|1
1623994370000|2021-06-18 05:32:50|36565.2|36525.2|36564.2|36524.2|36575.2|36535.2|36564.2|36524.2|2
1623994380000|2021-06-18 05:33:00|36574.2|36534.2|36565.2|36525.2|36575.2|36535.2|36565.2|36525.2|1
1623994390000|2021-06-18 05:33:10|36564.2|36524.2|36564.2|36524.2|36564.2|36524.2|36555.2|36515.2|0
1623994400000|2021-06-18 05:33:20|36563.2|36523.2|36565.2|36525.2|36565.2|36525.2|36555.2|36515.2|1
1623994410000|2021-06-18 05:33:30|36570.2|36530.2|36570.2|36530.2|36570.2|36530.2|36570.2|36530.2|1
1623994430000|2021-06-18 05:33:50|36575.2|36535.2|36575.2|36535.2|36575.2|36535.2|36575.2|36535.2|0
1623994440000|2021-06-18 05:34:00|36570.2|36530.2|36586.2|36546.2|36586.2|36546.2|36570.2|36530.2|2
1623994450000|2021-06-18 05:34:10|36590.2|36550.2|36604.2|36564.2|36604.2|36564.2|36590.2|36550.2|1
1623994460000|2021-06-18 05:34:20|36584.2|36544.2|36584.2|36544.2|36594.2|36554.2|36584.2|36544.2|6
1623994480000|2021-06-18 05:34:40|||||||||1
1623994490000|2021-06-18 05:34:50|36585.2|36545.2|36604.2|36564.2|36604.2|36564.2|36585.2|36545.2|1
1623994500000|2021-06-18 05:35:00|36585.2|36545.2|36594.2|36554.2|36594.2|36554.2|36585.2|36545.2|1
1623994510000|2021-06-18 05:35:10|36585.2|36545.2|36584.2|36544.2|36585.2|36545.2|36584.2|36544.2|1
1623994560000|2021-06-18 05:36:00|36585.2|36545.2|36594.2|36554.2|36594.2|36554.2|36584.2|36544.2|2
1623994570000|2021-06-18 05:36:10|36585.2|36545.2|36584.2|36544.2|36585.2|36545.2|36584.2|36544.2|0
1623994580000|2021-06-18 05:36:20|36575.2|36535.2|36584.2|36544.2|36584.2|36544.2|36575.2|36535.2|0
1623994590000|2021-06-18 05:36:30|36595.2|36555.2|36594.2|36554.2|36595.2|36555.2|36594.2|36554.2|1
1623994600000|2021-06-18 05:36:40|36585.2|36545.2|36585.2|36545.2|36585.2|36545.2|36575.2|36535.2|1
1623994610000|2021-06-18 05:36:50|36584.2|36544.2|36584.2|36544.2|36585.2|36545.2|36575.2|36535.2|1
1623994620000|2021-06-18 05:37:00|36585.2|36545.2|36590.2|36550.2|36590.2|36550.2|36585.2|36545.2|3
1623994630000|2021-06-18 05:37:10|36594.2|36554.2|36594.2|36554.2|36604.2|36564.2|36585.2|36545.2|2
1623994640000|2021-06-18 05:37:20|36595.2|36555.2|36595.2|36555.2|36595.2|36555.2|36595.2|36555.2|0
1623994650000|2021-06-18 05:37:30|36600.2|36560.2|36594.2|36554.2|36600.2|36560.2|36593.2|36553.2|1
1623994660000|2021-06-18 05:37:40|36590.2|36550.2|36594.2|36554.2|36594.2|36554.2|36590.2|36550.2|0
1623994670000|2021-06-18 05:37:50|36595.2|36555.2|36594.2|36554.2|36595.2|36555.2|36590.2|36550.2|0
1623994680000|2021-06-18 05:38:00|36595.2|36555.2|36604.2|36564.2|36604.2|36564.2|36595.2|36555.2|1
1623994720000|2021-06-18 05:38:40|36605.2|36565.2|36610.2|36570.2|36610.2|36570.2|36605.2|36565.2|2
1623994730000|2021-06-18 05:38:50|36611.2|36571.2|36600.2|36560.2|36611.2|36571.2|36600.2|36560.2|3
1623994750000|2021-06-18 05:39:10|||||||||1
1623994760000|2021-06-18 05:39:20|36599.2|36559.2|36600.2|36560.2|36600.2|36560.2|36599.2|36559.2|0
1623994790000|2021-06-18 05:39:50|36601.2|36561.2|36605.2|36565.2|36611.2|36571.2|36600.2|36560.2|2
1623994800000|2021-06-18 05:40:00|36610.2|36570.2|36615.2|36575.2|36615.2|36575.2|36610.2|36570.2|0
1623994810000|2021-06-18 05:40:10|36635.2|36595.2|36635.2|36595.2|36635.2|36595.2|36631.2|36591.2|2
1623994820000|2021-06-18 05:40:20|36640.2|36600.2|36631.2|36591.2|36650.2|36610.2|36631.2|36591.2|2
1623994860000|2021-06-18 05:41:00|36640.2|36600.2|36650.2|36610.2|36650.2|36610.2|36640.2|36600.2|0
1623994870000|2021-06-18 05:41:10|36651.2|36611.2|36655.2|36615.2|36665.2|36625.2|36651.2|36611.2|11
1623994880000|2021-06-18 05:41:20|36650.2|36610.2|36644.2|36604.2|36650.2|36610.2|36644.2|36604.2|4
1623994890000|2021-06-18 05:41:30|36640.2|36600.2|36644.2|36604.2|36644.2|36604.2|36635.2|36595.2|0
1623994900000|2021-06-18 05:41:40|36645.2|36605.2|36650.2|36610.2|36654.2|36614.2|36645.2|36605.2|0
1623994910000|2021-06-18 05:41:50|36635.2|36595.2|36654.2|36614.2|36654.2|36614.2|36634.2|36594.2|16
1623994920000|2021-06-18 05:42:00|36653.2|36613.2|36658.2|36618.2|36658.2|36618.2|36648.2|36608.2|26
1623994930000|2021-06-18 05:42:10|36657.2|36617.2|36658.2|36618.2|36658.2|36618.2|36653.2|36613.2|1
1623994970000|2021-06-18 05:42:50|36659.2|36619.2|36663.2|36623.2|36663.2|36623.2|36659.2|36619.2|0
1623994980000|2021-06-18 05:43:00|36667.2|36627.2|36668.2|36628.2|36668.2|36628.2|36663.2|36623.2|0
1623995000000|2021-06-18 05:43:20|36667.2|36627.2|36663.2|36623.2|36667.2|36627.2|36663.2|36623.2|0
1623995010000|2021-06-18 05:43:30|36659.2|36619.2|36658.2|36618.2|36659.2|36619.2|36658.2|36618.2|1
1623995020000|2021-06-18 05:43:40|36659.2|36619.2|36658.2|36618.2|36659.2|36619.2|36658.2|36618.2|1
1623995030000|2021-06-18 05:43:50|36663.2|36623.2|36669.2|36629.2|36669.2|36629.2|36659.2|36619.2|1
1623995040000|2021-06-18 05:44:00|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|0
1623995060000|2021-06-18 05:44:20|36677.2|36637.2|36683.2|36643.2|36683.2|36643.2|36677.2|36637.2|1
1623995070000|2021-06-18 05:44:30|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|1
1623995090000|2021-06-18 05:44:50|36659.2|36619.2|36659.2|36619.2|36659.2|36619.2|36659.2|36619.2|0
1623995100000|2021-06-18 05:45:00|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|0
1623995110000|2021-06-18 05:45:10|36665.2|36625.2|36669.2|36629.2|36669.2|36629.2|36665.2|36625.2|0
1623995120000|2021-06-18 05:45:20|36675.2|36635.2|36679.2|36639.2|36679.2|36639.2|36674.2|36634.2|1
1623995130000|2021-06-18 05:45:30|36683.2|36643.2|36674.2|36634.2|36683.2|36643.2|36674.2|36634.2|9
1623995150000|2021-06-18 05:45:50|36669.2|36629.2|36669.2|36629.2|36669.2|36629.2|36669.2|36629.2|0
1623995160000|2021-06-18 05:46:00|36663.2|36623.2|36674.2|36634.2|36674.2|36634.2|36659.2|36619.2|3
1623995170000|2021-06-18 05:46:10|36669.2|36629.2|36674.2|36634.2|36674.2|36634.2|36669.2|36629.2|0
1623995180000|2021-06-18 05:46:20|36668.2|36628.2|36669.2|36629.2|36669.2|36629.2|36664.2|36624.2|0
1623995190000|2021-06-18 05:46:30|36679.2|36639.2|36679.2|36639.2|36679.2|36639.2|36679.2|36639.2|1
1623995200000|2021-06-18 05:46:40|36664.2|36624.2|36668.2|36628.2|36668.2|36628.2|36664.2|36624.2|1
1623995220000|2021-06-18 05:47:00|36674.2|36634.2|36679.2|36639.2|36679.2|36639.2|36674.2|36634.2|2
1623995230000|2021-06-18 05:47:10|36689.2|36649.2|36684.2|36644.2|36689.2|36649.2|36684.2|36644.2|3
1623995240000|2021-06-18 05:47:20|36689.2|36649.2|36688.2|36648.2|36689.2|36649.2|36688.2|36648.2|1
1623995250000|2021-06-18 05:47:30|36689.2|36649.2|36683.2|36643.2|36689.2|36649.2|36683.2|36643.2|1
1623995260000|2021-06-18 05:47:40|36679.2|36639.2|36679.2|36639.2|36679.2|36639.2|36674.2|36634.2|0
1623995280000|2021-06-18 05:48:00|36684.2|36644.2|36684.2|36644.2|36684.2|36644.2|36684.2|36644.2|0
1623995290000|2021-06-18 05:48:10|36683.2|36643.2|36678.2|36638.2|36683.2|36643.2|36678.2|36638.2|0
1623995300000|2021-06-18 05:48:20|36675.2|36635.2|36679.2|36639.2|36684.2|36644.2|36675.2|36635.2|0
1623995320000|2021-06-18 05:48:40|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|1
1623995360000|2021-06-18 05:49:20|36673.2|36633.2|36674.2|36634.2|36674.2|36634.2|36673.2|36633.2|0
1623995370000|2021-06-18 05:49:30|36679.2|36639.2|36679.2|36639.2|36683.2|36643.2|36674.2|36634.2|0
1623995380000|2021-06-18 05:49:40|36683.2|36643.2|36688.2|36648.2|36689.2|36649.2|36679.2|36639.2|5
1623995390000|2021-06-18 05:49:50|36689.2|36649.2|36679.2|36639.2|36689.2|36649.2|36679.2|36639.2|0
1623995400000|2021-06-18 05:50:00|36684.2|36644.2|36679.2|36639.2|36684.2|36644.2|36678.2|36638.2|1
1623995410000|2021-06-18 05:50:10|36663.2|36623.2|36669.2|36629.2|36669.2|36629.2|36663.2|36623.2|1
1623995420000|2021-06-18 05:50:20|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|1
1623995430000|2021-06-18 05:50:30|36675.2|36635.2|36684.2|36644.2|36684.2|36644.2|36675.2|36635.2|2
1623995460000|2021-06-18 05:51:00|36694.2|36654.2|36694.2|36654.2|36699.2|36659.2|36694.2|36654.2|1
1623995470000|2021-06-18 05:51:10|36688.2|36648.2|36684.2|36644.2|36688.2|36648.2|36684.2|36644.2|1
1623995500000|2021-06-18 05:51:40|36679.2|36639.2|36679.2|36639.2|36679.2|36639.2|36679.2|36639.2|0
1623995510000|2021-06-18 05:51:50|36674.2|36634.2|36669.2|36629.2|36674.2|36634.2|36669.2|36629.2|1
1623995520000|2021-06-18 05:52:00|36664.2|36624.2|36679.2|36639.2|36679.2|36639.2|36664.2|36624.2|3
1623995530000|2021-06-18 05:52:10|36684.2|36644.2|36674.2|36634.2|36684.2|36644.2|36669.2|36629.2|5
1623995550000|2021-06-18 05:52:30|36679.2|36639.2|36679.2|36639.2|36679.2|36639.2|36679.2|36639.2|0
1623995570000|2021-06-18 05:52:50|36674.2|36634.2|36669.2|36629.2|36674.2|36634.2|36669.2|36629.2|1
1623995580000|2021-06-18 05:53:00|36649.2|36609.2|36644.2|36604.2|36659.2|36619.2|36643.2|36603.2|4
1623995590000|2021-06-18 05:53:10|36648.2|36608.2|36649.2|36609.2|36649.2|36609.2|36648.2|36608.2|0
1623995610000|2021-06-18 05:53:30|||||||||2
1623995620000|2021-06-18 05:53:40|36654.2|36614.2|36659.2|36619.2|36659.2|36619.2|36654.2|36614.2|1
1623995630000|2021-06-18 05:53:50|36654.2|36614.2|36654.2|36614.2|36654.2|36614.2|36654.2|36614.2|2
1623995640000|2021-06-18 05:54:00|36653.2|36613.2|36648.2|36608.2|36653.2|36613.2|36648.2|36608.2|1
1623995670000|2021-06-18 05:54:30|36649.2|36609.2|36659.2|36619.2|36659.2|36619.2|36648.2|36608.2|0
1623995680000|2021-06-18 05:54:40|36669.2|36629.2|36674.2|36634.2|36674.2|36634.2|36669.2|36629.2|1
1623995690000|2021-06-18 05:54:50|36669.2|36629.2|36669.2|36629.2|36674.2|36634.2|36669.2|36629.2|2
1623995710000|2021-06-18 05:55:10|36664.2|36624.2|36659.2|36619.2|36664.2|36624.2|36659.2|36619.2|2
1623995730000|2021-06-18 05:55:30|||||||||1
1623995750000|2021-06-18 05:55:50|36654.2|36614.2|36654.2|36614.2|36654.2|36614.2|36654.2|36614.2|0
1623995760000|2021-06-18 05:56:00|36659.2|36619.2|36664.2|36624.2|36664.2|36624.2|36659.2|36619.2|1
1623995770000|2021-06-18 05:56:10|36660.2|36620.2|36669.2|36629.2|36669.2|36629.2|36660.2|36620.2|2
1623995780000|2021-06-18 05:56:20|36668.2|36628.2|36668.2|36628.2|36668.2|36628.2|36668.2|36628.2|0
1623995790000|2021-06-18 05:56:30|36663.2|36623.2|36663.2|36623.2|36663.2|36623.2|36663.2|36623.2|1
1623995810000|2021-06-18 05:56:50|36661.2|36621.2|36663.2|36623.2|36663.2|36623.2|36661.2|36621.2|7
1623995830000|2021-06-18 05:57:10|36668.2|36628.2|36668.2|36628.2|36668.2|36628.2|36668.2|36628.2|6
1623995850000|2021-06-18 05:57:30|36669.2|36629.2|36674.2|36634.2|36674.2|36634.2|36669.2|36629.2|4
1623995860000|2021-06-18 05:57:40|36669.2|36629.2|36668.2|36628.2|36669.2|36629.2|36668.2|36628.2|1
1623995870000|2021-06-18 05:57:50|36663.2|36623.2|36663.2|36623.2|36663.2|36623.2|36663.2|36623.2|1
1623995880000|2021-06-18 05:58:00|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|3
1623995890000|2021-06-18 05:58:10|36639.2|36599.2|36639.2|36599.2|36639.2|36599.2|36639.2|36599.2|3
1623995900000|2021-06-18 05:58:20|36643.2|36603.2|36648.2|36608.2|36649.2|36609.2|36643.2|36603.2|2
1623995910000|2021-06-18 05:58:30|36649.2|36609.2|36643.2|36603.2|36649.2|36609.2|36643.2|36603.2|0
1623995920000|2021-06-18 05:58:40|||||||||3
1623995940000|2021-06-18 05:59:00|36649.2|36609.2|36648.2|36608.2|36649.2|36609.2|36648.2|36608.2|4
1623995950000|2021-06-18 05:59:10|36649.2|36609.2|36643.2|36603.2|36649.2|36609.2|36643.2|36603.2|3
1623995960000|2021-06-18 05:59:20|36642.2|36602.2|36634.2|36594.2|36642.2|36602.2|36634.2|36594.2|2
1623995970000|2021-06-18 05:59:30|36633.2|36593.2|36634.2|36594.2|36639.2|36599.2|36629.2|36589.2|1
1623995980000|2021-06-18 05:59:40|36639.2|36599.2|36639.2|36599.2|36639.2|36599.2|36639.2|36599.2|0
1623995990000|2021-06-18 05:59:50|36634.2|36594.2|36650.2|36610.2|36650.2|36610.2|36630.2|36590.2|2
1623996000000|2021-06-18 06:00:00|36654.2|36614.2|36648.2|36608.2|36654.2|36614.2|36648.2|36608.2|2
1623996020000|2021-06-18 06:00:20|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|0
1623996040000|2021-06-18 06:00:40|36648.2|36608.2|36643.2|36603.2|36648.2|36608.2|36643.2|36603.2|6
1623996060000|2021-06-18 06:01:00|36648.2|36608.2|36648.2|36608.2|36648.2|36608.2|36648.2|36608.2|2
1623996070000|2021-06-18 06:01:10|36643.2|36603.2|36646.3|36606.3|36646.3|36606.3|36639.2|36599.2|5
1623996080000|2021-06-18 06:01:20|36647.2|36607.2|36648.2|36608.2|36648.2|36608.2|36635.2|36595.2|5
1623996090000|2021-06-18 06:01:30|36643.2|36603.2|36643.2|36603.2|36648.2|36608.2|36643.2|36603.2|2
1623996100000|2021-06-18 06:01:40|36649.2|36609.2|36648.2|36608.2|36649.2|36609.2|36648.2|36608.2|3
1623996120000|2021-06-18 06:02:00|36643.2|36603.2|36629.2|36589.2|36643.2|36603.2|36629.2|36589.2|5
1623996130000|2021-06-18 06:02:10|36633.2|36593.2|36634.2|36594.2|36634.2|36594.2|36628.2|36588.2|4
1623996140000|2021-06-18 06:02:20|36639.2|36599.2|36634.2|36594.2|36639.2|36599.2|36634.2|36594.2|0
1623996160000|2021-06-18 06:02:40|36639.2|36599.2|36639.2|36599.2|36639.2|36599.2|36639.2|36599.2|0
1623996170000|2021-06-18 06:02:50|36634.2|36594.2|36634.2|36594.2|36634.2|36594.2|36634.2|36594.2|0
1623996190000|2021-06-18 06:03:10|36639.2|36599.2|36639.2|36599.2|36640.2|36600.2|36639.2|36599.2|1
1623996200000|2021-06-18 06:03:20|36634.2|36594.2|36634.2|36594.2|36639.2|36599.2|36634.2|36594.2|0
1623996220000|2021-06-18 06:03:40|36639.2|36599.2|36634.2|36594.2|36640.2|36600.2|36634.2|36594.2|2
1623996230000|2021-06-18 06:03:50|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|9
1623996240000|2021-06-18 06:04:00|36619.2|36579.2|36628.2|36588.2|36629.2|36589.2|36619.2|36579.2|1
1623996250000|2021-06-18 06:04:10|36624.2|36584.2|36619.2|36579.2|36628.2|36588.2|36619.2|36579.2|0
1623996290000|2021-06-18 06:04:50|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|36628.2|36588.2|1
1623996300000|2021-06-18 06:05:00|36628.2|36588.2|36639.2|36599.2|36639.2|36599.2|36628.2|36588.2|5
1623996320000|2021-06-18 06:05:20|36634.2|36594.2|36648.2|36608.2|36648.2|36608.2|36630.2|36590.2|10
1623996330000|2021-06-18 06:05:30|36649.2|36609.2|36649.2|36609.2|36663.2|36623.2|36649.2|36609.2|3
1623996340000|2021-06-18 06:05:40|36648.2|36608.2|36648.2|36608.2|36648.2|36608.2|36648.2|36608.2|0
1623996350000|2021-06-18 06:05:50|36649.2|36609.2|36654.2|36614.2|36654.2|36614.2|36649.2|36609.2|2
1623996360000|2021-06-18 06:06:00|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|0
1623996390000|2021-06-18 06:06:30|36648.2|36608.2|36648.2|36608.2|36648.2|36608.2|36648.2|36608.2|0
1623996400000|2021-06-18 06:06:40|36649.2|36609.2|36654.2|36614.2|36659.2|36619.2|36649.2|36609.2|2
1623996410000|2021-06-18 06:06:50|||||||||1
1623996420000|2021-06-18 06:07:00|36649.2|36609.2|36648.2|36608.2|36649.2|36609.2|36644.2|36604.2|2
1623996430000|2021-06-18 06:07:10|36639.2|36599.2|36648.2|36608.2|36648.2|36608.2|36639.2|36599.2|0
1623996440000|2021-06-18 06:07:20|36649.2|36609.2|36648.2|36608.2|36649.2|36609.2|36648.2|36608.2|0
1623996450000|2021-06-18 06:07:30|36643.2|36603.2|36634.2|36594.2|36648.2|36608.2|36634.2|36594.2|2
1623996460000|2021-06-18 06:07:40|36637.3|36597.3|36634.2|36594.2|36637.3|36597.3|36629.2|36589.2|0
1623996480000|2021-06-18 06:08:00|36633.2|36593.2|36628.2|36588.2|36633.2|36593.2|36618.2|36578.2|7
1623996500000|2021-06-18 06:08:20|36629.2|36589.2|36628.2|36588.2|36629.2|36589.2|36628.2|36588.2|0
1623996510000|2021-06-18 06:08:30|36624.2|36584.2|36628.2|36588.2|36628.2|36588.2|36624.2|36584.2|0
1623996540000|2021-06-18 06:09:00|36629.2|36589.2|36628.2|36588.2|36629.2|36589.2|36628.2|36588.2|1
1623996550000|2021-06-18 06:09:10|36628.3|36588.3|36629.2|36589.2|36629.2|36589.2|36628.3|36588.3|0
1623996560000|2021-06-18 06:09:20|36628.3|36588.3|36628.3|36588.3|36628.3|36588.3|36628.3|36588.3|1
1623996570000|2021-06-18 06:09:30|36629.2|36589.2|36634.2|36594.2|36634.2|36594.2|36629.2|36589.2|1
1623996580000|2021-06-18 06:09:40|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|0
1623996600000|2021-06-18 06:10:00|36628.3|36588.3|36628.3|36588.3|36628.3|36588.3|36628.3|36588.3|1
1623996610000|2021-06-18 06:10:10|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|0
1623996620000|2021-06-18 06:10:20|36634.2|36594.2|36639.2|36599.2|36639.2|36599.2|36634.2|36594.2|1
1623996630000|2021-06-18 06:10:30|36634.2|36594.2|36629.2|36589.2|36634.2|36594.2|36629.2|36589.2|0
1623996640000|2021-06-18 06:10:40|36634.2|36594.2|36639.2|36599.2|36643.3|36603.3|36634.2|36594.2|18
1623996650000|2021-06-18 06:10:50|36643.3|36603.3|36639.2|36599.2|36644.2|36604.2|36634.2|36594.2|12
1623996660000|2021-06-18 06:11:00|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|1
1623996680000|2021-06-18 06:11:20|36644.2|36604.2|36644.2|36604.2|36648.3|36608.3|36638.3|36598.3|2
1623996690000|2021-06-18 06:11:30|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|0
1623996700000|2021-06-18 06:11:40|36649.2|36609.2|36648.3|36608.3|36649.2|36609.2|36648.3|36608.3|0
1623996710000|2021-06-18 06:11:50|36647.3|36607.3|36648.3|36608.3|36648.3|36608.3|36639.2|36599.2|0
1623996720000|2021-06-18 06:12:00|36639.2|36599.2|36648.3|36608.3|36649.2|36609.2|36639.2|36599.2|2
1623996730000|2021-06-18 06:12:10|36649.2|36609.2|36648.3|36608.3|36649.2|36609.2|36639.2|36599.2|1
1623996750000|2021-06-18 06:12:30|36640.2|36600.2|36644.2|36604.2|36648.3|36608.3|36640.2|36600.2|0
1623996760000|2021-06-18 06:12:40|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|0
1623996780000|2021-06-18 06:13:00|36644.2|36604.2|36638.3|36598.3|36644.2|36604.2|36638.3|36598.3|2
1623996790000|2021-06-18 06:13:10|36639.2|36599.2|36650.2|36610.2|36650.2|36610.2|36639.2|36599.2|1
1623996800000|2021-06-18 06:13:20|36668.3|36628.3|36664.2|36624.2|36668.3|36628.3|36659.2|36619.2|18
1623996810000|2021-06-18 06:13:30|36668.3|36628.3|36669.2|36629.2|36669.2|36629.2|36668.3|36628.3|1
1623996820000|2021-06-18 06:13:40|36668.3|36628.3|36664.2|36624.2|36668.3|36628.3|36659.2|36619.2|0
1623996830000|2021-06-18 06:13:50|36668.3|36628.3|36669.2|36629.2|36674.2|36634.2|36668.3|36628.3|1
1623996840000|2021-06-18 06:14:00|36668.3|36628.3|36674.2|36634.2|36678.3|36638.3|36668.3|36628.3|5
1623996860000|2021-06-18 06:14:20|36679.2|36639.2|36683.3|36643.3|36683.3|36643.3|36679.2|36639.2|0
1623996870000|2021-06-18 06:14:30|36679.2|36639.2|36678.3|36638.3|36683.3|36643.3|36678.3|36638.3|0
1623996880000|2021-06-18 06:14:40|||||||||1
1623996890000|2021-06-18 06:14:50|36677.3|36637.3|36684.2|36644.2|36688.3|36648.3|36669.2|36629.2|4
1623996900000|2021-06-18 06:15:00|36668.3|36628.3|36669.2|36629.2|36669.2|36629.2|36665.2|36625.2|30
1623996920000|2021-06-18 06:15:20|36673.3|36633.3|36669.2|36629.2|36674.2|36634.2|36668.3|36628.3|7
1623996930000|2021-06-18 06:15:30|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|1
1623996940000|2021-06-18 06:15:40|36669.2|36629.2|36659.2|36619.2|36669.2|36629.2|36649.2|36609.2|5
1623996950000|2021-06-18 06:15:50|36659.3|36619.3|36669.3|36629.3|36669.3|36629.3|36659.3|36619.3|3
1623996960000|2021-06-18 06:16:00|36670.2|36630.2|36669.3|36629.3|36670.2|36630.2|36664.3|36624.3|0
1623996970000|2021-06-18 06:16:10|36659.3|36619.3|36659.3|36619.3|36659.3|36619.3|36659.3|36619.3|1
1623996980000|2021-06-18 06:16:20|36658.3|36618.3|36658.3|36618.3|36658.3|36618.3|36658.3|36618.3|2
1623997010000|2021-06-18 06:16:50|36654.3|36614.3|36648.3|36608.3|36654.3|36614.3|36648.3|36608.3|0
1623997020000|2021-06-18 06:17:00|36649.3|36609.3|36649.3|36609.3|36654.3|36614.3|36649.3|36609.3|2
1623997030000|2021-06-18 06:17:10|36648.3|36608.3|36644.3|36604.3|36648.3|36608.3|36644.3|36604.3|2
1623997040000|2021-06-18 06:17:20|36643.3|36603.3|36648.3|36608.3|36648.3|36608.3|36639.3|36599.3|2
1623997070000|2021-06-18 06:17:50|36639.3|36599.3|36639.3|36599.3|36639.3|36599.3|36639.3|36599.3|0
1623997080000|2021-06-18 06:18:00|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|0
1623997090000|2021-06-18 06:18:10|36629.3|36589.3|36633.3|36593.3|36633.3|36593.3|36629.3|36589.3|0
1623997100000|2021-06-18 06:18:20|36638.3|36598.3|36634.3|36594.3|36638.3|36598.3|36629.3|36589.3|2
1623997120000|2021-06-18 06:18:40|36629.3|36589.3|36629.3|36589.3|36629.3|36589.3|36629.3|36589.3|0
1623997130000|2021-06-18 06:18:50|36633.3|36593.3|36634.3|36594.3|36639.3|36599.3|36633.3|36593.3|1
1623997140000|2021-06-18 06:19:00|36639.3|36599.3|36639.3|36599.3|36644.3|36604.3|36639.3|36599.3|1
1623997150000|2021-06-18 06:19:10|36644.3|36604.3|36644.3|36604.3|36644.3|36604.3|36644.3|36604.3|2
1623997170000|2021-06-18 06:19:30|36639.3|36599.3|36639.3|36599.3|36639.3|36599.3|36639.3|36599.3|0
1623997190000|2021-06-18 06:19:50|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|0
1623997200000|2021-06-18 06:20:00|36629.3|36589.3|36629.3|36589.3|36629.3|36589.3|36629.3|36589.3|0
1623997210000|2021-06-18 06:20:10|||||||||6
1623997240000|2021-06-18 06:20:40|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|1
1623997250000|2021-06-18 06:20:50|36619.3|36579.3|36629.3|36589.3|36629.3|36589.3|36619.3|36579.3|1
1623997260000|2021-06-18 06:21:00|36624.3|36584.3|36619.3|36579.3|36624.3|36584.3|36619.3|36579.3|0
1623997270000|2021-06-18 06:21:10|36623.3|36583.3|36614.3|36574.3|36633.3|36593.3|36614.3|36574.3|3
1623997290000|2021-06-18 06:21:30|36618.3|36578.3|36618.3|36578.3|36618.3|36578.3|36618.3|36578.3|0
1623997300000|2021-06-18 06:21:40|36627.3|36587.3|36619.3|36579.3|36627.3|36587.3|36619.3|36579.3|1
1623997310000|2021-06-18 06:21:50|36613.3|36573.3|36609.3|36569.3|36613.3|36573.3|36609.3|36569.3|1
1623997320000|2021-06-18 06:22:00|36618.3|36578.3|36609.3|36569.3|36618.3|36578.3|36609.3|36569.3|1
1623997330000|2021-06-18 06:22:10|36599.3|36559.3|36599.3|36559.3|36599.3|36559.3|36589.3|36549.3|5
1623997340000|2021-06-18 06:22:20|36604.3|36564.3|36599.3|36559.3|36604.3|36564.3|36599.3|36559.3|2
1623997350000|2021-06-18 06:22:30|36604.3|36564.3|36604.3|36564.3|36604.3|36564.3|36604.3|36564.3|1
1623997360000|2021-06-18 06:22:40|36605.2|36565.2|36609.3|36569.3|36609.3|36569.3|36604.3|36564.3|0
1623997380000|2021-06-18 06:23:00|36604.3|36564.3|36604.3|36564.3|36604.3|36564.3|36603.3|36563.3|2
1623997400000|2021-06-18 06:23:20|36608.3|36568.3|36604.3|36564.3|36608.3|36568.3|36599.3|36559.3|0
1623997430000|2021-06-18 06:23:50|36599.3|36559.3|36599.3|36559.3|36604.3|36564.3|36599.3|36559.3|0
1623997440000|2021-06-18 06:24:00|36603.3|36563.3|36604.3|36564.3|36604.3|36564.3|36603.3|36563.3|3
1623997450000|2021-06-18 06:24:10|36605.3|36565.3|36604.3|36564.3|36605.3|36565.3|36604.3|36564.3|0
1623997470000|2021-06-18 06:24:30|36608.3|36568.3|36608.3|36568.3|36609.3|36569.3|36608.3|36568.3|0
1623997480000|2021-06-18 06:24:40|36599.3|36559.3|36594.3|36554.3|36599.3|36559.3|36594.3|36554.3|1
1623997490000|2021-06-18 06:24:50|36593.3|36553.3|36599.3|36559.3|36599.3|36559.3|36589.3|36549.3|3
1623997500000|2021-06-18 06:25:00|36598.3|36558.3|36581.2|36541.2|36598.3|36558.3|36581.2|36541.2|6
1623997530000|2021-06-18 06:25:30|36590.3|36550.3|36591.2|36551.2|36591.2|36551.2|36590.3|36550.3|3
1623997540000|2021-06-18 06:25:40|36595.3|36555.3|36601.2|36561.2|36601.2|36561.2|36591.2|36551.2|0
1623997550000|2021-06-18 06:25:50|36600.3|36560.3|36600.3|36560.3|36601.2|36561.2|36599.3|36559.3|0
1623997570000|2021-06-18 06:26:10|36601.2|36561.2|36601.2|36561.2|36601.2|36561.2|36601.2|36561.2|0
1623997590000|2021-06-18 06:26:30|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|2
1623997600000|2021-06-18 06:26:40|36615.3|36575.3|36614.3|36574.3|36615.3|36575.3|36614.3|36574.3|1
1623997620000|2021-06-18 06:27:00|36615.3|36575.3|36615.3|36575.3|36615.3|36575.3|36610.3|36570.3|3
1623997630000|2021-06-18 06:27:10|36614.3|36574.3|36610.3|36570.3|36614.3|36574.3|36606.2|36566.2|2
1623997640000|2021-06-18 06:27:20|36614.3|36574.3|36615.3|36575.3|36615.3|36575.3|36614.3|36574.3|0
1623997650000|2021-06-18 06:27:30|36614.3|36574.3|36601.2|36561.2|36614.3|36574.3|36601.2|36561.2|0
1623997660000|2021-06-18 06:27:40|36605.3|36565.3|36605.3|36565.3|36605.3|36565.3|36605.3|36565.3|0
1623997670000|2021-06-18 06:27:50|36610.3|36570.3|36606.2|36566.2|36610.3|36570.3|36600.3|36560.3|5
1623997680000|2021-06-18 06:28:00|36610.3|36570.3|36610.3|36570.3|36611.2|36571.2|36606.2|36566.2|1
1623997710000|2021-06-18 06:28:30|36611.2|36571.2|36610.3|36570.3|36611.2|36571.2|36610.3|36570.3|0
1623997730000|2021-06-18 06:28:50|36611.2|36571.2|36610.3|36570.3|36611.2|36571.2|36610.3|36570.3|0
1623997740000|2021-06-18 06:29:00|36605.3|36565.3|36605.3|36565.3|36605.3|36565.3|36605.3|36565.3|0
1623997750000|2021-06-18 06:29:10|||||||||1
1623997770000|2021-06-18 06:29:30|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|0
1623997800000|2021-06-18 06:30:00|36595.3|36555.3|36591.2|36551.2|36595.3|36555.3|36591.2|36551.2|1
1623997810000|2021-06-18 06:30:10|36590.3|36550.3|36591.2|36551.2|36595.3|36555.3|36590.3|36550.3|0
1623997820000|2021-06-18 06:30:20|36590.3|36550.3|36591.2|36551.2|36591.2|36551.2|36585.3|36545.3|0
1623997830000|2021-06-18 06:30:30|36590.3|36550.3|36595.3|36555.3|36595.3|36555.3|36590.3|36550.3|0
1623997840000|2021-06-18 06:30:40|36591.2|36551.2|36591.2|36551.2|36591.2|36551.2|36591.2|36551.2|0
1623997890000|2021-06-18 06:31:30|36591.3|36551.3|36591.3|36551.3|36591.3|36551.3|36591.3|36551.3|1
1623997900000|2021-06-18 06:31:40|36595.3|36555.3|36595.3|36555.3|36595.3|36555.3|36595.3|36555.3|0
1623997910000|2021-06-18 06:31:50|36605.3|36565.3|36610.3|36570.3|36610.3|36570.3|36605.3|36565.3|5
1623997920000|2021-06-18 06:32:00|36605.3|36565.3|36604.3|36564.3|36605.3|36565.3|36599.3|36559.3|1
1623997930000|2021-06-18 06:32:10|36599.3|36559.3|36608.3|36568.3|36608.3|36568.3|36599.3|36559.3|2
1623997940000|2021-06-18 06:32:20|36609.3|36569.3|36608.3|36568.3|36609.3|36569.3|36608.3|36568.3|0
1623997950000|2021-06-18 06:32:30|36609.3|36569.3|36609.3|36569.3|36609.3|36569.3|36608.3|36568.3|0
1623997960000|2021-06-18 06:32:40|36608.3|36568.3|36614.3|36574.3|36614.3|36574.3|36608.3|36568.3|2
1623997970000|2021-06-18 06:32:50|36609.3|36569.3|36609.3|36569.3|36609.3|36569.3|36609.3|36569.3|0
1623997980000|2021-06-18 06:33:00|36610.3|36570.3|36625.3|36585.3|36625.3|36585.3|36610.3|36570.3|7
1623997990000|2021-06-18 06:33:10|36624.3|36584.3|36625.3|36585.3|36625.3|36585.3|36624.3|36584.3|0
1623998000000|2021-06-18 06:33:20|36624.3|36584.3|36628.3|36588.3|36628.3|36588.3|36619.3|36579.3|2
1623998010000|2021-06-18 06:33:30|36629.3|36589.3|36629.3|36589.3|36629.3|36589.3|36629.3|36589.3|0
1623998030000|2021-06-18 06:33:50|36628.3|36588.3|36628.3|36588.3|36628.3|36588.3|36628.3|36588.3|0
1623998040000|2021-06-18 06:34:00|36629.3|36589.3|36628.3|36588.3|36629.3|36589.3|36624.3|36584.3|0
1623998050000|2021-06-18 06:34:10|36624.3|36584.3|36624.3|36584.3|36624.3|36584.3|36624.3|36584.3|0
1623998060000|2021-06-18 06:34:20|36628.3|36588.3|36601.3|36561.3|36628.3|36588.3|36601.3|36561.3|3
1623998070000|2021-06-18 06:34:30|36605.3|36565.3|36601.3|36561.3|36610.3|36570.3|36600.3|36560.3|1
1623998080000|2021-06-18 06:34:40|36600.3|36560.3|36601.3|36561.3|36601.3|36561.3|36600.3|36560.3|0
1623998090000|2021-06-18 06:34:50|36611.3|36571.3|36601.3|36561.3|36611.3|36571.3|36601.3|36561.3|2
1623998100000|2021-06-18 06:35:00|36605.3|36565.3|36601.3|36561.3|36606.3|36566.3|36601.3|36561.3|1
1623998140000|2021-06-18 06:35:40|36602.2|36562.2|36610.3|36570.3|36611.3|36571.3|36602.2|36562.2|0
1623998150000|2021-06-18 06:35:50|36611.3|36571.3|36606.3|36566.3|36611.3|36571.3|36606.3|36566.3|0
1623998160000|2021-06-18 06:36:00|36605.3|36565.3|36611.3|36571.3|36611.3|36571.3|36600.3|36560.3|5
1623998170000|2021-06-18 06:36:10|36610.3|36570.3|36611.3|36571.3|36611.3|36571.3|36610.3|36570.3|0
1623998180000|2021-06-18 06:36:20|36615.3|36575.3|36620.3|36580.3|36621.3|36581.3|36615.3|36575.3|4
1623998190000|2021-06-18 06:36:30|36616.3|36576.3|36616.3|36576.3|36616.3|36576.3|36611.3|36571.3|1
1623998200000|2021-06-18 06:36:40|36620.3|36580.3|36601.3|36561.3|36620.3|36580.3|36601.3|36561.3|6
1623998210000|2021-06-18 06:36:50|36611.3|36571.3|36611.3|36571.3|36611.3|36571.3|36611.3|36571.3|1
1623998220000|2021-06-18 06:37:00|36606.3|36566.3|36611.3|36571.3|36611.3|36571.3|36606.3|36566.3|2
1623998230000|2021-06-18 06:37:10|36616.3|36576.3|36621.3|36581.3|36621.3|36581.3|36615.3|36575.3|1
1623998240000|2021-06-18 06:37:20|36626.3|36586.3|36631.3|36591.3|36631.3|36591.3|36626.3|36586.3|2
1623998250000|2021-06-18 06:37:30|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|1
1623998270000|2021-06-18 06:37:50|36616.3|36576.3|36621.3|36581.3|36621.3|36581.3|36616.3|36576.3|2
1623998280000|2021-06-18 06:38:00|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|2
1623998300000|2021-06-18 06:38:20|36632.2|36592.2|36631.3|36591.3|36632.2|36592.2|36631.3|36591.3|1
1623998340000|2021-06-18 06:39:00|36620.3|36580.3|36610.3|36570.3|36621.3|36581.3|36606.3|36566.3|13
1623998350000|2021-06-18 06:39:10|36621.3|36581.3|36621.3|36581.3|36626.3|36586.3|36621.3|36581.3|4
1623998360000|2021-06-18 06:39:20|36620.3|36580.3|36601.3|36561.3|36620.3|36580.3|36601.3|36561.3|5
1623998370000|2021-06-18 06:39:30|36596.3|36556.3|36586.3|36546.3|36596.3|36556.3|36586.3|36546.3|6
1623998380000|2021-06-18 06:39:40|36591.3|36551.3|36591.3|36551.3|36591.3|36551.3|36591.3|36551.3|0
1623998390000|2021-06-18 06:39:50|36595.3|36555.3|36611.3|36571.3|36611.3|36571.3|36595.3|36555.3|6
1623998400000|2021-06-18 06:40:00|36607.2|36567.2|36601.3|36561.3|36607.2|36567.2|36586.3|36546.3|22
1623998410000|2021-06-18 06:40:10|36585.3|36545.3|36585.3|36545.3|36585.3|36545.3|36585.3|36545.3|3
1623998420000|2021-06-18 06:40:20|36586.3|36546.3|36586.3|36546.3|36591.3|36551.3|36586.3|36546.3|11
1623998430000|2021-06-18 06:40:30|36591.3|36551.3|36611.3|36571.3|36611.3|36571.3|36591.3|36551.3|6
1623998440000|2021-06-18 06:40:40|36606.3|36566.3|36601.3|36561.3|36606.3|36566.3|36596.3|36556.3|1
1623998450000|2021-06-18 06:40:50|36593.2|36553.2|36581.3|36541.3|36593.2|36553.2|36581.3|36541.3|7
1623998460000|2021-06-18 06:41:00|36571.3|36531.3|36571.3|36531.3|36571.3|36531.3|36565.3|36525.3|14
1623998470000|2021-06-18 06:41:10|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|1
1623998480000|2021-06-18 06:41:20|36583.2|36543.2|36591.3|36551.3|36591.3|36551.3|36583.2|36543.2|10
1623998490000|2021-06-18 06:41:30|36601.3|36561.3|36591.3|36551.3|36601.3|36561.3|36591.3|36551.3|47
1623998500000|2021-06-18 06:41:40|36601.3|36561.3|36601.3|36561.3|36601.3|36561.3|36601.3|36561.3|2
1623998520000|2021-06-18 06:42:00|||||||||1
1623998530000|2021-06-18 06:42:10|36596.3|36556.3|36581.3|36541.3|36596.3|36556.3|36581.3|36541.3|2
1623998540000|2021-06-18 06:42:20|||||||||1
1623998550000|2021-06-18 06:42:30|36590.3|36550.3|36586.3|36546.3|36591.3|36551.3|36586.3|36546.3|0
1623998560000|2021-06-18 06:42:40|36587.3|36547.3|36591.3|36551.3|36591.3|36551.3|36587.3|36547.3|0
1623998570000|2021-06-18 06:42:50|36590.3|36550.3|36576.3|36536.3|36590.3|36550.3|36576.3|36536.3|6
1623998580000|2021-06-18 06:43:00|36566.3|36526.3|36571.3|36531.3|36571.3|36531.3|36566.3|36526.3|2
1623998590000|2021-06-18 06:43:10|36566.3|36526.3|36566.3|36526.3|36566.3|36526.3|36566.3|36526.3|0
1623998610000|2021-06-18 06:43:30|36567.3|36527.3|36571.3|36531.3|36571.3|36531.3|36567.3|36527.3|0
1623998620000|2021-06-18 06:43:40|36576.3|36536.3|36580.3|36540.3|36580.3|36540.3|36576.3|36536.3|1
1623998630000|2021-06-18 06:43:50|36576.3|36536.3|36580.3|36540.3|36580.3|36540.3|36576.3|36536.3|0
1623998640000|2021-06-18 06:44:00|36576.3|36536.3|36580.3|36540.3|36580.3|36540.3|36576.3|36536.3|0
1623998670000|2021-06-18 06:44:30|36576.3|36536.3|36580.3|36540.3|36580.3|36540.3|36576.3|36536.3|0
1623998680000|2021-06-18 06:44:40|36566.3|36526.3|36570.3|36530.3|36570.3|36530.3|36566.3|36526.3|1
1623998690000|2021-06-18 06:44:50|36571.3|36531.3|36571.3|36531.3|36571.3|36531.3|36566.3|36526.3|1
1623998720000|2021-06-18 06:45:20|36572.3|36532.3|36571.3|36531.3|36572.3|36532.3|36571.3|36531.3|0
1623998740000|2021-06-18 06:45:40|36566.3|36526.3|36571.3|36531.3|36571.3|36531.3|36566.3|36526.3|0
1623998760000|2021-06-18 06:46:00|36570.3|36530.3|36566.3|36526.3|36571.3|36531.3|36566.3|36526.3|2
1623998800000|2021-06-18 06:46:40|36570.3|36530.3|36570.3|36530.3|36570.3|36530.3|36570.3|36530.3|0
1623998810000|2021-06-18 06:46:50|36561.3|36521.3|36571.3|36531.3|36571.3|36531.3|36561.3|36521.3|1
1623998820000|2021-06-18 06:47:00|36569.3|36529.3|36561.3|36521.3|36569.3|36529.3|36561.3|36521.3|1
1623998830000|2021-06-18 06:47:10|36566.3|36526.3|36566.3|36526.3|36566.3|36526.3|36566.3|36526.3|2
1623998840000|2021-06-18 06:47:20|36565.3|36525.3|36569.3|36529.3|36569.3|36529.3|36556.3|36516.3|2
1623998850000|2021-06-18 06:47:30|36564.3|36524.3|36569.3|36529.3|36569.3|36529.3|36564.3|36524.3|4
1623998870000|2021-06-18 06:47:50|36568.3|36528.3|36549.3|36509.3|36568.3|36528.3|36549.3|36509.3|7
1623998880000|2021-06-18 06:48:00|36538.3|36498.3|36534.3|36494.3|36538.3|36498.3|36534.3|36494.3|2
1623998890000|2021-06-18 06:48:10|36535.3|36495.3|36544.3|36504.3|36544.3|36504.3|36535.3|36495.3|2
1623998900000|2021-06-18 06:48:20|36543.3|36503.3|36529.3|36489.3|36543.3|36503.3|36529.3|36489.3|2
1623998910000|2021-06-18 06:48:30|36519.3|36479.3|36519.3|36479.3|36520.3|36480.3|36519.3|36479.3|6
1623998920000|2021-06-18 06:48:40|36524.3|36484.3|36510.3|36470.3|36524.3|36484.3|36510.3|36470.3|1
1623998940000|2021-06-18 06:49:00|36514.3|36474.3|36514.3|36474.3|36514.3|36474.3|36509.3|36469.3|0
1623998950000|2021-06-18 06:49:10|36509.3|36469.3|36514.3|36474.3|36514.3|36474.3|36509.3|36469.3|1
1623998970000|2021-06-18 06:49:30|36513.3|36473.3|36494.3|36454.3|36513.3|36473.3|36494.3|36454.3|3
1623998980000|2021-06-18 06:49:40|36499.3|36459.3|36500.3|36460.3|36502.3|36462.3|36494.3|36454.3|6
1623998990000|2021-06-18 06:49:50|36492.3|36452.3|36490.3|36450.3|36495.3|36455.3|36489.3|36449.3|8
1623999000000|2021-06-18 06:50:00|36485.3|36445.3|36490.3|36450.3|36490.3|36450.3|36485.3|36445.3|1
1623999010000|2021-06-18 06:50:10|36493.3|36453.3|36493.3|36453.3|36493.3|36453.3|36493.3|36453.3|0
1623999020000|2021-06-18 06:50:20|36489.3|36449.3|36499.3|36459.3|36499.3|36459.3|36489.3|36449.3|1
1623999030000|2021-06-18 06:50:30|36495.3|36455.3|36509.3|36469.3|36509.3|36469.3|36495.3|36455.3|2
1623999040000|2021-06-18 06:50:40|36510.3|36470.3|36520.3|36480.3|36520.3|36480.3|36510.3|36470.3|1
1623999050000|2021-06-18 06:50:50|36519.3|36479.3|36519.3|36479.3|36519.3|36479.3|36519.3|36479.3|0
1623999060000|2021-06-18 06:51:00|36528.3|36488.3|36513.3|36473.3|36528.3|36488.3|36513.3|36473.3|3
1623999070000|2021-06-18 06:51:10|36518.3|36478.3|36518.3|36478.3|36528.3|36488.3|36518.3|36478.3|1
1623999080000|2021-06-18 06:51:20|36523.3|36483.3|36523.3|36483.3|36523.3|36483.3|36523.3|36483.3|1
1623999090000|2021-06-18 06:51:30|36524.3|36484.3|36528.3|36488.3|36533.3|36493.3|36524.3|36484.3|1
1623999100000|2021-06-18 06:51:40|36529.3|36489.3|36529.3|36489.3|36532.3|36492.3|36528.3|36488.3|0
1623999110000|2021-06-18 06:51:50|36537.3|36497.3|36538.3|36498.3|36538.3|36498.3|36537.3|36497.3|1
1623999140000|2021-06-18 06:52:20|36539.3|36499.3|36538.3|36498.3|36539.3|36499.3|36538.3|36498.3|0
1623999150000|2021-06-18 06:52:30|36539.3|36499.3|36538.3|36498.3|36539.3|36499.3|36538.3|36498.3|0
1623999170000|2021-06-18 06:52:50|36529.3|36489.3|36527.3|36487.3|36529.3|36489.3|36527.3|36487.3|1
1623999180000|2021-06-18 06:53:00|36523.3|36483.3|36513.3|36473.3|36523.3|36483.3|36513.3|36473.3|0
1623999200000|2021-06-18 06:53:20|36509.3|36469.3|36509.3|36469.3|36509.3|36469.3|36509.3|36469.3|0
1623999220000|2021-06-18 06:53:40|36518.3|36478.3|36519.3|36479.3|36519.3|36479.3|36518.3|36478.3|3
1623999240000|2021-06-18 06:54:00|36523.3|36483.3|36523.3|36483.3|36528.3|36488.3|36523.3|36483.3|1
1623999270000|2021-06-18 06:54:30|36519.3|36479.3|36518.3|36478.3|36519.3|36479.3|36518.3|36478.3|2
1623999290000|2021-06-18 06:54:50|36519.3|36479.3|36518.3|36478.3|36519.3|36479.3|36518.3|36478.3|1
1623999300000|2021-06-18 06:55:00|36523.3|36483.3|36513.3|36473.3|36528.3|36488.3|36513.3|36473.3|4
1623999340000|2021-06-18 06:55:40|36503.3|36463.3|36502.3|36462.3|36503.3|36463.3|36502.3|36462.3|5
1623999360000|2021-06-18 06:56:00|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|0
1623999370000|2021-06-18 06:56:10|36502.3|36462.3|36498.3|36458.3|36502.3|36462.3|36498.3|36458.3|2
1623999400000|2021-06-18 06:56:40|36493.3|36453.3|36493.3|36453.3|36493.3|36453.3|36493.3|36453.3|0
1623999430000|2021-06-18 06:57:10|36492.3|36452.3|36492.3|36452.3|36493.3|36453.3|36488.3|36448.3|2
1623999470000|2021-06-18 06:57:50|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|0
1623999480000|2021-06-18 06:58:00|36478.3|36438.3|36473.3|36433.3|36478.3|36438.3|36473.3|36433.3|1
1623999490000|2021-06-18 06:58:10|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|1
1623999500000|2021-06-18 06:58:20|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|0
1623999510000|2021-06-18 06:58:30|36488.3|36448.3|36489.3|36449.3|36493.3|36453.3|36488.3|36448.3|1
1623999520000|2021-06-18 06:58:40|36483.3|36443.3|36479.3|36439.3|36483.3|36443.3|36479.3|36439.3|2
1623999530000|2021-06-18 06:58:50|36478.3|36438.3|36473.3|36433.3|36478.3|36438.3|36473.3|36433.3|1
1623999540000|2021-06-18 06:59:00|36468.3|36428.3|36468.3|36428.3|36468.3|36428.3|36468.3|36428.3|3
1623999550000|2021-06-18 06:59:10|||||||||1
1623999560000|2021-06-18 06:59:20|36469.3|36429.3|36469.3|36429.3|36477.4|36437.4|36468.3|36428.3|4
1623999570000|2021-06-18 06:59:30|36480.3|36440.3|36477.4|36437.4|36481.3|36441.3|36470.3|36430.3|25
1623999580000|2021-06-18 06:59:40|36469.3|36429.3|36478.3|36438.3|36478.3|36438.3|36469.3|36429.3|0
1623999590000|2021-06-18 06:59:50|36479.3|36439.3|36479.3|36439.3|36479.3|36439.3|36478.3|36438.3|0
1623999600000|2021-06-18 07:00:00|36478.3|36438.3|36474.3|36434.3|36478.3|36438.3|36474.3|36434.3|8
1623999610000|2021-06-18 07:00:10|36473.3|36433.3|36470.3|36430.3|36473.3|36433.3|36469.3|36429.3|2
1623999620000|2021-06-18 07:00:20|36481.3|36441.3|36470.3|36430.3|36481.3|36441.3|36470.3|36430.3|8
1623999630000|2021-06-18 07:00:30|36469.3|36429.3|36474.3|36434.3|36474.3|36434.3|36461.3|36421.3|1
1623999640000|2021-06-18 07:00:40|36465.3|36425.3|36474.3|36434.3|36475.3|36435.3|36465.3|36425.3|1
1623999650000|2021-06-18 07:00:50|36475.3|36435.3|36494.3|36454.3|36495.3|36455.3|36461.3|36421.3|12
1623999660000|2021-06-18 07:01:00|36495.3|36455.3|36494.3|36454.3|36505.3|36465.3|36494.3|36454.3|4
1623999670000|2021-06-18 07:01:10|36495.3|36455.3|36504.3|36464.3|36514.3|36474.3|36495.3|36455.3|5
1623999680000|2021-06-18 07:01:20|36490.3|36450.3|36491.3|36451.3|36491.3|36451.3|36490.3|36450.3|2
1623999690000|2021-06-18 07:01:30|36496.3|36456.3|36496.3|36456.3|36496.3|36456.3|36496.3|36456.3|0
1623999700000|2021-06-18 07:01:40|36486.3|36446.3|36484.3|36444.3|36486.3|36446.3|36481.3|36441.3|2
1623999710000|2021-06-18 07:01:50|36494.3|36454.3|36485.3|36445.3|36495.3|36455.3|36485.3|36445.3|1
1623999720000|2021-06-18 07:02:00|36480.3|36440.3|36491.3|36451.3|36496.3|36456.3|36480.3|36440.3|3
1623999730000|2021-06-18 07:02:10|36497.3|36457.3|36481.3|36441.3|36501.3|36461.3|36480.3|36440.3|21
1623999740000|2021-06-18 07:02:20|36482.3|36442.3|36496.3|36456.3|36501.3|36461.3|36482.3|36442.3|3
1623999750000|2021-06-18 07:02:30|36501.3|36461.3|36506.3|36466.3|36506.3|36466.3|36491.3|36451.3|4
1623999760000|2021-06-18 07:02:40|36510.3|36470.3|36511.3|36471.3|36520.3|36480.3|36501.3|36461.3|7
1623999770000|2021-06-18 07:02:50|36516.3|36476.3|36516.3|36476.3|36517.3|36477.3|36511.3|36471.3|4
1623999780000|2021-06-18 07:03:00|36511.3|36471.3|36511.3|36471.3|36511.3|36471.3|36511.3|36471.3|0
1623999790000|2021-06-18 07:03:10|36506.3|36466.3|36501.3|36461.3|36511.3|36471.3|36491.3|36451.3|4
1623999800000|2021-06-18 07:03:20|36511.3|36471.3|36510.3|36470.3|36511.3|36471.3|36501.3|36461.3|1
1623999810000|2021-06-18 07:03:30|36506.3|36466.3|36506.3|36466.3|36506.3|36466.3|36506.3|36466.3|0
1623999820000|2021-06-18 07:03:40|36507.3|36467.3|36506.3|36466.3|36507.3|36467.3|36506.3|36466.3|1
1623999830000|2021-06-18 07:03:50|36510.3|36470.3|36506.3|36466.3|36510.3|36470.3|36506.3|36466.3|0
1623999840000|2021-06-18 07:04:00|36510.3|36470.3|36496.3|36456.3|36511.3|36471.3|36496.3|36456.3|1
1623999890000|2021-06-18 07:04:50|36501.3|36461.3|36501.3|36461.3|36501.3|36461.3|36501.3|36461.3|1
1623999900000|2021-06-18 07:05:00|36506.3|36466.3|36511.3|36471.3|36511.3|36471.3|36506.3|36466.3|2
1623999910000|2021-06-18 07:05:10|36516.3|36476.3|36516.3|36476.3|36516.3|36476.3|36516.3|36476.3|1
1623999930000|2021-06-18 07:05:30|36515.3|36475.3|36506.3|36466.3|36515.3|36475.3|36506.3|36466.3|2
1623999950000|2021-06-18 07:05:50|36505.3|36465.3|36501.3|36461.3|36505.3|36465.3|36501.3|36461.3|1
1623999960000|2021-06-18 07:06:00|36496.3|36456.3|36506.3|36466.3|36506.3|36466.3|36486.3|36446.3|4
1623999970000|2021-06-18 07:06:10|36511.3|36471.3|36516.3|36476.3|36516.3|36476.3|36511.3|36471.3|1
1623999980000|2021-06-18 07:06:20|36521.3|36481.3|36521.3|36481.3|36521.3|36481.3|36521.3|36481.3|0
1623999990000|2021-06-18 07:06:30|36516.3|36476.3|36516.3|36476.3|36516.3|36476.3|36516.3|36476.3|1
1624000000000|2021-06-18 07:06:40|36511.3|36471.3|36511.3|36471.3|36511.3|36471.3|36511.3|36471.3|0
1624000020000|2021-06-18 07:07:00|36512.3|36472.3|36516.3|36476.3|36526.3|36486.3|36512.3|36472.3|2
1624000030000|2021-06-18 07:07:10|36517.3|36477.3|36536.3|36496.3|36536.3|36496.3|36517.3|36477.3|2
1624000040000|2021-06-18 07:07:20|36535.3|36495.3|36531.3|36491.3|36536.3|36496.3|36521.3|36481.3|14
1624000050000|2021-06-18 07:07:30|36536.3|36496.3|36536.3|36496.3|36536.3|36496.3|36536.3|36496.3|0
1624000060000|2021-06-18 07:07:40|36537.3|36497.3|36540.3|36500.3|36540.3|36500.3|36537.3|36497.3|0
1624000070000|2021-06-18 07:07:50|||||||||2
1624000080000|2021-06-18 07:08:00|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|0
1624000090000|2021-06-18 07:08:10|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|2
1624000100000|2021-06-18 07:08:20|36512.3|36472.3|36512.3|36472.3|36512.3|36472.3|36508.3|36468.3|0
1624000120000|2021-06-18 07:08:40|36508.3|36468.3|36499.3|36459.3|36508.3|36468.3|36499.3|36459.3|0
1624000130000|2021-06-18 07:08:50|36493.3|36453.3|36503.3|36463.3|36503.3|36463.3|36488.3|36448.3|1
1624000140000|2021-06-18 07:09:00|36507.3|36467.3|36503.3|36463.3|36507.3|36467.3|36497.3|36457.3|3
1624000150000|2021-06-18 07:09:10|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36503.3|36463.3|0
1624000160000|2021-06-18 07:09:20|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|1
1624000170000|2021-06-18 07:09:30|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1624000190000|2021-06-18 07:09:50|36502.3|36462.3|36498.3|36458.3|36502.3|36462.3|36498.3|36458.3|0
1624000200000|2021-06-18 07:10:00|36493.3|36453.3|36488.3|36448.3|36498.3|36458.3|36488.3|36448.3|2
1624000220000|2021-06-18 07:10:20|36503.3|36463.3|36508.3|36468.3|36508.3|36468.3|36503.3|36463.3|2
1624000230000|2021-06-18 07:10:30|36507.3|36467.3|36508.3|36468.3|36508.3|36468.3|36498.3|36458.3|1
1624000240000|2021-06-18 07:10:40|36513.3|36473.3|36508.3|36468.3|36518.3|36478.3|36508.3|36468.3|1
1624000260000|2021-06-18 07:11:00|36498.3|36458.3|36503.3|36463.3|36503.3|36463.3|36498.3|36458.3|0
1624000270000|2021-06-18 07:11:10|36504.3|36464.3|36493.3|36453.3|36504.3|36464.3|36488.3|36448.3|3
1624000280000|2021-06-18 07:11:20|36482.3|36442.3|36483.3|36443.3|36483.3|36443.3|36482.3|36442.3|1
1624000290000|2021-06-18 07:11:30|36487.3|36447.3|36498.3|36458.3|36498.3|36458.3|36487.3|36447.3|0
1624000300000|2021-06-18 07:11:40|36493.3|36453.3|36493.3|36453.3|36493.3|36453.3|36493.3|36453.3|0
1624000310000|2021-06-18 07:11:50|36498.3|36458.3|36493.3|36453.3|36498.3|36458.3|36493.3|36453.3|0
1624000320000|2021-06-18 07:12:00|36498.3|36458.3|36503.3|36463.3|36503.3|36463.3|36488.3|36448.3|2
1624000330000|2021-06-18 07:12:10|36498.3|36458.3|36503.3|36463.3|36503.3|36463.3|36498.3|36458.3|2
1624000340000|2021-06-18 07:12:20|36507.3|36467.3|36499.3|36459.3|36508.3|36468.3|36499.3|36459.3|3
1624000360000|2021-06-18 07:12:40|36493.3|36453.3|36498.3|36458.3|36498.3|36458.3|36493.3|36453.3|6
1624000380000|2021-06-18 07:13:00|36497.3|36457.3|36498.3|36458.3|36498.3|36458.3|36493.3|36453.3|1
1624000390000|2021-06-18 07:13:10|36499.3|36459.3|36503.3|36463.3|36503.3|36463.3|36499.3|36459.3|0
1624000400000|2021-06-18 07:13:20|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|1
1624000430000|2021-06-18 07:13:50|36503.3|36463.3|36499.3|36459.3|36503.3|36463.3|36498.3|36458.3|0
1624000440000|2021-06-18 07:14:00|36500.2|36460.2|36499.3|36459.3|36508.3|36468.3|36498.3|36458.3|2
1624000450000|2021-06-18 07:14:10|36498.3|36458.3|36499.3|36459.3|36499.3|36459.3|36498.3|36458.3|0
1624000460000|2021-06-18 07:14:20|36498.3|36458.3|36498.3|36458.3|36499.3|36459.3|36498.3|36458.3|0
1624000470000|2021-06-18 07:14:30|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|0
1624000480000|2021-06-18 07:14:40|36508.3|36468.3|36505.2|36465.2|36508.3|36468.3|36505.2|36465.2|0
1624000490000|2021-06-18 07:14:50|36513.3|36473.3|36505.2|36465.2|36513.3|36473.3|36505.2|36465.2|1
1624000500000|2021-06-18 07:15:00|36509.3|36469.3|36508.3|36468.3|36509.3|36469.3|36508.3|36468.3|0
1624000510000|2021-06-18 07:15:10|36499.3|36459.3|36513.3|36473.3|36519.3|36479.3|36498.3|36458.3|25
1624000520000|2021-06-18 07:15:20|36512.3|36472.3|36513.3|36473.3|36517.3|36477.3|36509.3|36469.3|0
1624000530000|2021-06-18 07:15:30|36509.3|36469.3|36498.3|36458.3|36513.3|36473.3|36498.3|36458.3|2
1624000540000|2021-06-18 07:15:40|36493.3|36453.3|36488.3|36448.3|36493.3|36453.3|36488.3|36448.3|1
1624000560000|2021-06-18 07:16:00|36489.3|36449.3|36489.3|36449.3|36489.3|36449.3|36489.3|36449.3|0
1624000570000|2021-06-18 07:16:10|36499.3|36459.3|36498.3|36458.3|36499.3|36459.3|36498.3|36458.3|5
1624000580000|2021-06-18 07:16:20|36499.3|36459.3|36498.3|36458.3|36499.3|36459.3|36498.3|36458.3|0
1624000590000|2021-06-18 07:16:30|36499.3|36459.3|36500.3|36460.3|36500.3|36460.3|36496.2|36456.2|18
1624000600000|2021-06-18 07:16:40|36501.2|36461.2|36510.3|36470.3|36510.3|36470.3|36501.2|36461.2|4
1624000610000|2021-06-18 07:16:50|36511.2|36471.2|36511.2|36471.2|36511.2|36471.2|36511.2|36471.2|0
1624000630000|2021-06-18 07:17:10|36515.3|36475.3|36521.2|36481.2|36525.3|36485.3|36515.3|36475.3|6
1624000640000|2021-06-18 07:17:20|36525.3|36485.3|36522.3|36482.3|36526.3|36486.3|36522.3|36482.3|12
1624000650000|2021-06-18 07:17:30|36523.3|36483.3|36517.3|36477.3|36523.3|36483.3|36514.3|36474.3|6
1624000660000|2021-06-18 07:17:40|36526.2|36486.2|36516.2|36476.2|36526.2|36486.2|36516.2|36476.2|42
1624000680000|2021-06-18 07:18:00|36511.2|36471.2|36501.2|36461.2|36511.2|36471.2|36501.2|36461.2|2
1624000690000|2021-06-18 07:18:10|36505.3|36465.3|36490.3|36450.3|36505.3|36465.3|36490.3|36450.3|1
1624000700000|2021-06-18 07:18:20|36489.3|36449.3|36485.3|36445.3|36489.3|36449.3|36480.3|36440.3|1
1624000710000|2021-06-18 07:18:30|36490.3|36450.3|36490.3|36450.3|36490.3|36450.3|36490.3|36450.3|0
1624000720000|2021-06-18 07:18:40|36485.3|36445.3|36490.3|36450.3|36490.3|36450.3|36481.2|36441.2|1
1624000740000|2021-06-18 07:19:00|36494.3|36454.3|36489.3|36449.3|36494.3|36454.3|36484.3|36444.3|10
1624000760000|2021-06-18 07:19:20|36493.3|36453.3|36495.3|36455.3|36495.3|36455.3|36493.3|36453.3|2
1624000770000|2021-06-18 07:19:30|36496.2|36456.2|36496.2|36456.2|36496.2|36456.2|36496.2|36456.2|1
1624000790000|2021-06-18 07:19:50|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|0
1624000800000|2021-06-18 07:20:00|36490.3|36450.3|36496.2|36456.2|36496.2|36456.2|36490.3|36450.3|1
1624000810000|2021-06-18 07:20:10|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|0
1624000840000|2021-06-18 07:20:40|36501.2|36461.2|36501.2|36461.2|36501.2|36461.2|36501.2|36461.2|0
1624000850000|2021-06-18 07:20:50|36511.2|36471.2|36511.2|36471.2|36511.2|36471.2|36511.2|36471.2|1
1624000860000|2021-06-18 07:21:00|36515.3|36475.3|36525.3|36485.3|36525.3|36485.3|36510.3|36470.3|5
1624000890000|2021-06-18 07:21:30|36520.3|36480.3|36516.2|36476.2|36520.3|36480.3|36516.2|36476.2|0
1624000900000|2021-06-18 07:21:40|36515.3|36475.3|36510.3|36470.3|36515.3|36475.3|36510.3|36470.3|0
1624000920000|2021-06-18 07:22:00|36500.3|36460.3|36495.3|36455.3|36500.3|36460.3|36495.3|36455.3|0
1624000950000|2021-06-18 07:22:30|36499.3|36459.3|36505.3|36465.3|36505.3|36465.3|36499.3|36459.3|2
1624000960000|2021-06-18 07:22:40|36501.2|36461.2|36500.3|36460.3|36505.3|36465.3|36500.3|36460.3|1
1624000970000|2021-06-18 07:22:50|36505.3|36465.3|36500.3|36460.3|36505.3|36465.3|36500.3|36460.3|0
1624000980000|2021-06-18 07:23:00|36501.2|36461.2|36505.3|36465.3|36510.3|36470.3|36501.2|36461.2|3
1624001000000|2021-06-18 07:23:20|36510.3|36470.3|36510.3|36470.3|36510.3|36470.3|36510.3|36470.3|1
1624001010000|2021-06-18 07:23:30|36505.3|36465.3|36515.3|36475.3|36519.3|36479.3|36505.3|36465.3|2
1624001020000|2021-06-18 07:23:40|36510.3|36470.3|36505.3|36465.3|36510.3|36470.3|36505.3|36465.3|1
1624001030000|2021-06-18 07:23:50|36509.3|36469.3|36515.3|36475.3|36515.3|36475.3|36509.3|36469.3|2
1624001040000|2021-06-18 07:24:00|36514.3|36474.3|36515.3|36475.3|36515.3|36475.3|36514.3|36474.3|3
1624001050000|2021-06-18 07:24:10|36524.3|36484.3|36525.3|36485.3|36525.3|36485.3|36524.3|36484.3|2
1624001070000|2021-06-18 07:24:30|36524.3|36484.3|36525.3|36485.3|36525.3|36485.3|36524.3|36484.3|1
1624001080000|2021-06-18 07:24:40|36529.3|36489.3|36529.3|36489.3|36529.3|36489.3|36529.3|36489.3|0
1624001100000|2021-06-18 07:25:00|||||||||1
1624001110000|2021-06-18 07:25:10|36524.3|36484.3|36524.3|36484.3|36524.3|36484.3|36524.3|36484.3|2
1624001120000|2021-06-18 07:25:20|36528.3|36488.3|36529.3|36489.3|36529.3|36489.3|36528.3|36488.3|0
1624001130000|2021-06-18 07:25:30|||||||||3
1624001140000|2021-06-18 07:25:40|36528.3|36488.3|36532.3|36492.3|36532.3|36492.3|36528.3|36488.3|1
1624001150000|2021-06-18 07:25:50|36523.3|36483.3|36528.3|36488.3|36528.3|36488.3|36523.3|36483.3|2
1624001160000|2021-06-18 07:26:00|36532.3|36492.3|36537.3|36497.3|36542.3|36502.3|36527.3|36487.3|3
1624001180000|2021-06-18 07:26:20|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|2
1624001190000|2021-06-18 07:26:30|36523.3|36483.3|36540.3|36500.3|36540.3|36500.3|36523.3|36483.3|1
1624001200000|2021-06-18 07:26:40|36540.4|36500.4|36542.3|36502.3|36542.3|36502.3|36540.4|36500.4|1
1624001210000|2021-06-18 07:26:50|36543.3|36503.3|36547.3|36507.3|36547.3|36507.3|36543.3|36503.3|0
1624001220000|2021-06-18 07:27:00|||||||||2
1624001230000|2021-06-18 07:27:10|36552.3|36512.3|36551.3|36511.3|36556.3|36516.3|36550.4|36510.4|1
1624001250000|2021-06-18 07:27:30|36547.3|36507.3|36547.3|36507.3|36547.3|36507.3|36547.3|36507.3|0
1624001260000|2021-06-18 07:27:40|36551.3|36511.3|36552.3|36512.3|36556.3|36516.3|36551.3|36511.3|2
1624001270000|2021-06-18 07:27:50|36553.3|36513.3|36552.3|36512.3|36557.3|36517.3|36552.3|36512.3|1
1624001280000|2021-06-18 07:28:00|36547.3|36507.3|36542.3|36502.3|36547.3|36507.3|36542.3|36502.3|0
1624001300000|2021-06-18 07:28:20|36538.3|36498.3|36532.3|36492.3|36538.3|36498.3|36532.3|36492.3|0
1624001310000|2021-06-18 07:28:30|36522.3|36482.3|36513.3|36473.3|36522.3|36482.3|36513.3|36473.3|1
1624001320000|2021-06-18 07:28:40|36518.3|36478.3|36522.3|36482.3|36522.3|36482.3|36518.3|36478.3|1
1624001330000|2021-06-18 07:28:50|36523.3|36483.3|36522.3|36482.3|36523.3|36483.3|36518.3|36478.3|0
1624001340000|2021-06-18 07:29:00|36523.3|36483.3|36522.3|36482.3|36523.3|36483.3|36522.3|36482.3|0
1624001370000|2021-06-18 07:29:30|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|1
1624001380000|2021-06-18 07:29:40|36518.3|36478.3|36522.3|36482.3|36523.3|36483.3|36518.3|36478.3|1
1624001390000|2021-06-18 07:29:50|36523.3|36483.3|36533.3|36493.3|36533.3|36493.3|36523.3|36483.3|1
1624001400000|2021-06-18 07:30:00|36523.3|36483.3|36523.3|36483.3|36533.3|36493.3|36522.3|36482.3|4
1624001410000|2021-06-18 07:30:10|36522.3|36482.3|36522.3|36482.3|36523.3|36483.3|36522.3|36482.3|2
1624001420000|2021-06-18 07:30:20|36521.3|36481.3|36518.3|36478.3|36521.3|36481.3|36513.3|36473.3|0
1624001430000|2021-06-18 07:30:30|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|0
1624001440000|2021-06-18 07:30:40|36507.3|36467.3|36522.3|36482.3|36522.3|36482.3|36507.3|36467.3|10
1624001450000|2021-06-18 07:30:50|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|0
1624001460000|2021-06-18 07:31:00|36524.3|36484.3|36521.3|36481.3|36528.3|36488.3|36517.3|36477.3|2
1624001470000|2021-06-18 07:31:10|36518.3|36478.3|36527.3|36487.3|36527.3|36487.3|36518.3|36478.3|0
1624001480000|2021-06-18 07:31:20|36522.3|36482.3|36518.3|36478.3|36522.3|36482.3|36513.3|36473.3|0
1624001510000|2021-06-18 07:31:50|36517.3|36477.3|36512.3|36472.3|36517.3|36477.3|36512.3|36472.3|0
1624001520000|2021-06-18 07:32:00|36511.3|36471.3|36512.3|36472.3|36512.3|36472.3|36507.3|36467.3|2
1624001530000|2021-06-18 07:32:10|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|0
1624001540000|2021-06-18 07:32:20|36518.3|36478.3|36523.3|36483.3|36523.3|36483.3|36513.3|36473.3|0
1624001550000|2021-06-18 07:32:30|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|36523.3|36483.3|1
1624001560000|2021-06-18 07:32:40|36527.3|36487.3|36528.3|36488.3|36532.3|36492.3|36527.3|36487.3|0
1624001570000|2021-06-18 07:32:50|36523.3|36483.3|36523.3|36483.3|36523.3|36483.3|36523.3|36483.3|0
1624001580000|2021-06-18 07:33:00|36524.3|36484.3|36537.3|36497.3|36537.3|36497.3|36522.3|36482.3|1
1624001590000|2021-06-18 07:33:10|36536.3|36496.3|36526.3|36486.3|36536.3|36496.3|36526.3|36486.3|1
1624001600000|2021-06-18 07:33:20|36527.3|36487.3|36532.3|36492.3|36537.3|36497.3|36527.3|36487.3|2
1624001610000|2021-06-18 07:33:30|36540.4|36500.4|36532.3|36492.3|36540.4|36500.4|36527.3|36487.3|0
1624001620000|2021-06-18 07:33:40|36531.3|36491.3|36527.3|36487.3|36532.3|36492.3|36527.3|36487.3|0
1624001630000|2021-06-18 07:33:50|36533.3|36493.3|36533.3|36493.3|36533.3|36493.3|36533.3|36493.3|2
1624001640000|2021-06-18 07:34:00|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|4
1624001650000|2021-06-18 07:34:10|36542.3|36502.3|36547.3|36507.3|36547.3|36507.3|36542.3|36502.3|3
1624001660000|2021-06-18 07:34:20|36546.3|36506.3|36546.3|36506.3|36547.3|36507.3|36546.3|36506.3|2
1624001670000|2021-06-18 07:34:30|36547.3|36507.3|36537.3|36497.3|36547.3|36507.3|36537.3|36497.3|1
1624001680000|2021-06-18 07:34:40|36542.3|36502.3|36542.3|36502.3|36542.3|36502.3|36542.3|36502.3|1
1624001690000|2021-06-18 07:34:50|36543.3|36503.3|36537.3|36497.3|36543.3|36503.3|36533.3|36493.3|2
1624001700000|2021-06-18 07:35:00|36533.3|36493.3|36537.3|36497.3|36537.3|36497.3|36533.3|36493.3|1
1624001730000|2021-06-18 07:35:30|36546.3|36506.3|36533.3|36493.3|36546.3|36506.3|36533.3|36493.3|5
1624001740000|2021-06-18 07:35:40|||||||||3
1624001750000|2021-06-18 07:35:50|36542.3|36502.3|36542.3|36502.3|36542.3|36502.3|36542.3|36502.3|0
1624001760000|2021-06-18 07:36:00|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|1
1624001770000|2021-06-18 07:36:10|36533.3|36493.3|36533.3|36493.3|36533.3|36493.3|36533.3|36493.3|2
1624001780000|2021-06-18 07:36:20|||||||||6
1624001790000|2021-06-18 07:36:30|36545.4|36505.4|36526.3|36486.3|36545.4|36505.4|36526.3|36486.3|8
1624001800000|2021-06-18 07:36:40|36531.3|36491.3|36532.3|36492.3|36532.3|36492.3|36531.3|36491.3|0
1624001810000|2021-06-18 07:36:50|36527.3|36487.3|36527.3|36487.3|36530.4|36490.4|36516.3|36476.3|8
1624001820000|2021-06-18 07:37:00|36526.3|36486.3|36516.3|36476.3|36526.3|36486.3|36516.3|36476.3|0
1624001830000|2021-06-18 07:37:10|36521.3|36481.3|36531.3|36491.3|36531.3|36491.3|36521.3|36481.3|2
1624001850000|2021-06-18 07:37:30|36536.3|36496.3|36536.3|36496.3|36536.3|36496.3|36536.3|36496.3|0
1624001880000|2021-06-18 07:38:00|36531.3|36491.3|36526.3|36486.3|36531.3|36491.3|36526.3|36486.3|0
1624001890000|2021-06-18 07:38:10|36526.4|36486.4|36530.4|36490.4|36530.4|36490.4|36526.4|36486.4|0
1624001900000|2021-06-18 07:38:20|36526.4|36486.4|36526.4|36486.4|36526.4|36486.4|36526.4|36486.4|0
1624001910000|2021-06-18 07:38:30|36511.4|36471.4|36511.4|36471.4|36511.4|36471.4|36511.4|36471.4|0
1624001920000|2021-06-18 07:38:40|36510.4|36470.4|36506.4|36466.4|36510.4|36470.4|36501.4|36461.4|2
1624001930000|2021-06-18 07:38:50|36502.3|36462.3|36502.3|36462.3|36502.3|36462.3|36502.3|36462.3|0
1624001940000|2021-06-18 07:39:00|36497.3|36457.3|36502.3|36462.3|36502.3|36462.3|36497.3|36457.3|1
1624001950000|2021-06-18 07:39:10|36503.3|36463.3|36502.3|36462.3|36503.3|36463.3|36502.3|36462.3|0
1624001980000|2021-06-18 07:39:40|36507.3|36467.3|36508.3|36468.3|36508.3|36468.3|36503.3|36463.3|1
1624001990000|2021-06-18 07:39:50|36507.3|36467.3|36502.3|36462.3|36507.3|36467.3|36502.3|36462.3|0
1624002000000|2021-06-18 07:40:00|36497.3|36457.3|36492.3|36452.3|36497.3|36457.3|36492.3|36452.3|0
1624002010000|2021-06-18 07:40:10|36502.3|36462.3|36502.3|36462.3|36506.4|36466.4|36493.3|36453.3|2
1624002020000|2021-06-18 07:40:20|36497.3|36457.3|36498.3|36458.3|36506.4|36466.4|36497.3|36457.3|0
1624002030000|2021-06-18 07:40:30|36506.4|36466.4|36505.4|36465.4|36515.4|36475.4|36505.4|36465.4|1
1624002040000|2021-06-18 07:40:40|36502.3|36462.3|36506.4|36466.4|36506.4|36466.4|36501.4|36461.4|0
1624002050000|2021-06-18 07:40:50|36497.3|36457.3|36497.3|36457.3|36497.3|36457.3|36493.3|36453.3|1
1624002060000|2021-06-18 07:41:00|36498.3|36458.3|36507.3|36467.3|36507.3|36467.3|36498.3|36458.3|2
1624002070000|2021-06-18 07:41:10|36502.3|36462.3|36502.3|36462.3|36502.3|36462.3|36502.3|36462.3|1
1624002090000|2021-06-18 07:41:30|36506.4|36466.4|36506.4|36466.4|36506.4|36466.4|36506.4|36466.4|0
1624002100000|2021-06-18 07:41:40|36507.3|36467.3|36511.4|36471.4|36511.4|36471.4|36507.3|36467.3|0
1624002120000|2021-06-18 07:42:00|36517.3|36477.3|36512.3|36472.3|36517.3|36477.3|36512.3|36472.3|3
1624002130000|2021-06-18 07:42:10|36511.4|36471.4|36516.4|36476.4|36516.4|36476.4|36506.4|36466.4|1
1624002140000|2021-06-18 07:42:20|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|0
1624002150000|2021-06-18 07:42:30|36526.4|36486.4|36526.4|36486.4|36526.4|36486.4|36522.3|36482.3|2
1624002170000|2021-06-18 07:42:50|36525.4|36485.4|36516.4|36476.4|36525.4|36485.4|36516.4|36476.4|2
1624002180000|2021-06-18 07:43:00|36511.4|36471.4|36526.4|36486.4|36526.4|36486.4|36511.4|36471.4|3
1624002190000|2021-06-18 07:43:10|36525.4|36485.4|36517.3|36477.3|36525.4|36485.4|36517.3|36477.3|0
1624002200000|2021-06-18 07:43:20|36512.3|36472.3|36521.4|36481.4|36521.4|36481.4|36512.3|36472.3|1
1624002210000|2021-06-18 07:43:30|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|1
1624002220000|2021-06-18 07:43:40|36521.4|36481.4|36521.4|36481.4|36521.4|36481.4|36521.4|36481.4|0
1624002230000|2021-06-18 07:43:50|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|0
1624002240000|2021-06-18 07:44:00|36530.4|36490.4|36530.4|36490.4|36530.4|36490.4|36530.4|36490.4|1
1624002250000|2021-06-18 07:44:10|36521.4|36481.4|36522.3|36482.3|36522.3|36482.3|36521.4|36481.4|0
1624002260000|2021-06-18 07:44:20|36526.4|36486.4|36522.3|36482.3|36526.4|36486.4|36522.3|36482.3|0
1624002270000|2021-06-18 07:44:30|36526.4|36486.4|36527.3|36487.3|36527.3|36487.3|36526.4|36486.4|1
1624002280000|2021-06-18 07:44:40|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|0
1624002290000|2021-06-18 07:44:50|36526.4|36486.4|36517.3|36477.3|36526.4|36486.4|36517.3|36477.3|0
1624002300000|2021-06-18 07:45:00|36521.4|36481.4|36517.3|36477.3|36521.4|36481.4|36517.3|36477.3|3
1624002310000|2021-06-18 07:45:10|||||||||3
1624002320000|2021-06-18 07:45:20|36516.4|36476.4|36520.4|36480.4|36520.4|36480.4|36516.4|36476.4|5
1624002340000|2021-06-18 07:45:40|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|0
1624002350000|2021-06-18 07:45:50|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|1
1624002360000|2021-06-18 07:46:00|36516.4|36476.4|36516.4|36476.4|36516.4|36476.4|36507.3|36467.3|2
1624002370000|2021-06-18 07:46:10|36517.3|36477.3|36521.4|36481.4|36521.4|36481.4|36517.3|36477.3|1
1624002380000|2021-06-18 07:46:20|36517.3|36477.3|36516.4|36476.4|36517.3|36477.3|36516.4|36476.4|0
1624002390000|2021-06-18 07:46:30|36507.3|36467.3|36515.4|36475.4|36520.4|36480.4|36507.3|36467.3|1
1624002420000|2021-06-18 07:47:00|36516.4|36476.4|36520.4|36480.4|36520.4|36480.4|36516.4|36476.4|1
1624002430000|2021-06-18 07:47:10|36530.4|36490.4|36526.4|36486.4|36530.4|36490.4|36526.4|36486.4|2
1624002440000|2021-06-18 07:47:20|36530.4|36490.4|36526.4|36486.4|36531.4|36491.4|36526.4|36486.4|0
1624002460000|2021-06-18 07:47:40|36525.4|36485.4|36521.4|36481.4|36525.4|36485.4|36521.4|36481.4|0
1624002470000|2021-06-18 07:47:50|36522.3|36482.3|36536.4|36496.4|36536.4|36496.4|36521.4|36481.4|20
1624002500000|2021-06-18 07:48:20|36537.3|36497.3|36546.4|36506.4|36546.4|36506.4|36537.3|36497.3|7
1624002520000|2021-06-18 07:48:40|36551.4|36511.4|36556.4|36516.4|36556.4|36516.4|36551.4|36511.4|2
1624002530000|2021-06-18 07:48:50|36561.4|36521.4|36556.4|36516.4|36561.4|36521.4|36556.4|36516.4|0
1624002540000|2021-06-18 07:49:00|36552.3|36512.3|36546.4|36506.4|36556.4|36516.4|36546.4|36506.4|0
1624002550000|2021-06-18 07:49:10|36556.4|36516.4|36546.4|36506.4|36556.4|36516.4|36546.4|36506.4|0
1624002570000|2021-06-18 07:49:30|36542.3|36502.3|36546.4|36506.4|36546.4|36506.4|36541.4|36501.4|1
1624002590000|2021-06-18 07:49:50|36547.3|36507.3|36552.3|36512.3|36552.3|36512.3|36547.3|36507.3|0
1624002600000|2021-06-18 07:50:00|36547.3|36507.3|36551.4|36511.4|36551.4|36511.4|36546.4|36506.4|0
1624002610000|2021-06-18 07:50:10|36547.3|36507.3|36548.3|36508.3|36551.4|36511.4|36547.3|36507.3|1
1624002620000|2021-06-18 07:50:20|36557.3|36517.3|36556.4|36516.4|36557.3|36517.3|36553.3|36513.3|0
1624002640000|2021-06-18 07:50:40|36557.3|36517.3|36552.3|36512.3|36557.3|36517.3|36547.3|36507.3|4
1624002650000|2021-06-18 07:50:50|36556.4|36516.4|36551.4|36511.4|36557.4|36517.4|36551.4|36511.4|2
1624002660000|2021-06-18 07:51:00|36547.4|36507.4|36526.4|36486.4|36547.4|36507.4|36526.4|36486.4|8
1624002670000|2021-06-18 07:51:10|36527.4|36487.4|36533.3|36493.3|36537.4|36497.4|36527.4|36487.4|1
1624002680000|2021-06-18 07:51:20|36528.3|36488.3|36546.4|36506.4|36546.4|36506.4|36528.3|36488.3|3
1624002690000|2021-06-18 07:51:30|36542.4|36502.4|36552.4|36512.4|36552.4|36512.4|36542.4|36502.4|0
1624002700000|2021-06-18 07:51:40|36553.3|36513.3|36551.4|36511.4|36553.3|36513.3|36547.4|36507.4|0
1624002710000|2021-06-18 07:51:50|36552.4|36512.4|36556.4|36516.4|36556.4|36516.4|36551.4|36511.4|0
1624002730000|2021-06-18 07:52:10|36557.4|36517.4|36556.4|36516.4|36557.4|36517.4|36556.4|36516.4|1
1624002740000|2021-06-18 07:52:20|36552.4|36512.4|36562.4|36522.4|36562.4|36522.4|36552.4|36512.4|3
1624002750000|2021-06-18 07:52:30|36558.3|36518.3|36562.4|36522.4|36562.4|36522.4|36557.4|36517.4|0
1624002770000|2021-06-18 07:52:50|36561.4|36521.4|36562.4|36522.4|36562.4|36522.4|36557.4|36517.4|0
1624002780000|2021-06-18 07:53:00|36557.4|36517.4|36563.3|36523.3|36563.3|36523.3|36557.4|36517.4|3
1624002790000|2021-06-18 07:53:10|36562.4|36522.4|36552.4|36512.4|36562.4|36522.4|36552.4|36512.4|0
1624002820000|2021-06-18 07:53:40|36547.4|36507.4|36562.4|36522.4|36562.4|36522.4|36547.4|36507.4|6
1624002830000|2021-06-18 07:53:50|36561.4|36521.4|36552.4|36512.4|36561.4|36521.4|36552.4|36512.4|0
1624002840000|2021-06-18 07:54:00|36551.4|36511.4|36552.4|36512.4|36552.4|36512.4|36551.4|36511.4|1
1624002850000|2021-06-18 07:54:10|36553.3|36513.3|36557.4|36517.4|36557.4|36517.4|36553.3|36513.3|0
1624002860000|2021-06-18 07:54:20|36562.4|36522.4|36562.4|36522.4|36562.4|36522.4|36562.4|36522.4|1
1624002880000|2021-06-18 07:54:40|36563.3|36523.3|36573.3|36533.3|36573.3|36533.3|36563.3|36523.3|2
1624002900000|2021-06-18 07:55:00|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|36562.4|36522.4|1
1624002910000|2021-06-18 07:55:10|36568.3|36528.3|36572.4|36532.4|36572.4|36532.4|36568.3|36528.3|1
1624002920000|2021-06-18 07:55:20|36568.3|36528.3|36572.4|36532.4|36572.4|36532.4|36568.3|36528.3|0
1624002930000|2021-06-18 07:55:30|36573.3|36533.3|36593.3|36553.3|36593.3|36553.3|36573.3|36533.3|3
1624002940000|2021-06-18 07:55:40|36602.4|36562.4|36585.3|36545.3|36602.4|36562.4|36585.3|36545.3|3
1624002950000|2021-06-18 07:55:50|36590.3|36550.3|36594.3|36554.3|36594.3|36554.3|36585.3|36545.3|13
1624002960000|2021-06-18 07:56:00|36595.3|36555.3|36595.3|36555.3|36595.3|36555.3|36585.3|36545.3|2
1624002970000|2021-06-18 07:56:10|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|1
1624002980000|2021-06-18 07:56:20|36605.3|36565.3|36614.3|36574.3|36615.3|36575.3|36600.3|36560.3|3
1624002990000|2021-06-18 07:56:30|36615.3|36575.3|36609.3|36569.3|36615.3|36575.3|36609.3|36569.3|2
1624003000000|2021-06-18 07:56:40|36615.3|36575.3|36614.3|36574.3|36615.3|36575.3|36614.3|36574.3|3
1624003010000|2021-06-18 07:56:50|36615.3|36575.3|36624.3|36584.3|36624.3|36584.3|36614.3|36574.3|3
1624003020000|2021-06-18 07:57:00|36620.3|36580.3|36614.3|36574.3|36624.3|36584.3|36604.3|36564.3|4
1624003030000|2021-06-18 07:57:10|36609.3|36569.3|36604.3|36564.3|36614.3|36574.3|36604.3|36564.3|3
1624003050000|2021-06-18 07:57:30|36600.3|36560.3|36604.3|36564.3|36604.3|36564.3|36595.3|36555.3|2
1624003060000|2021-06-18 07:57:40|36608.3|36568.3|36603.3|36563.3|36608.3|36568.3|36602.4|36562.4|6
1624003070000|2021-06-18 07:57:50|36607.4|36567.4|36622.4|36582.4|36622.4|36582.4|36607.4|36567.4|2
1624003080000|2021-06-18 07:58:00|36613.3|36573.3|36613.3|36573.3|36618.3|36578.3|36608.3|36568.3|1
1624003090000|2021-06-18 07:58:10|36608.3|36568.3|36603.3|36563.3|36612.4|36572.4|36603.3|36563.3|2
1624003100000|2021-06-18 07:58:20|36612.4|36572.4|36613.3|36573.3|36613.3|36573.3|36612.4|36572.4|1
1624003110000|2021-06-18 07:58:30|36612.4|36572.4|36597.4|36557.4|36612.4|36572.4|36597.4|36557.4|2
1624003120000|2021-06-18 07:58:40|36602.4|36562.4|36593.3|36553.3|36602.4|36562.4|36593.3|36553.3|1
1624003130000|2021-06-18 07:58:50|36594.3|36554.3|36593.3|36553.3|36602.4|36562.4|36592.4|36552.4|5
1624003140000|2021-06-18 07:59:00|36592.4|36552.4|36593.3|36553.3|36593.3|36553.3|36587.4|36547.4|0
1624003150000|2021-06-18 07:59:10|36601.4|36561.4|36603.3|36563.3|36603.3|36563.3|36601.4|36561.4|3
1624003160000|2021-06-18 07:59:20|36598.3|36558.3|36593.3|36553.3|36603.3|36563.3|36593.3|36553.3|1
1624003170000|2021-06-18 07:59:30|36592.4|36552.4|36588.3|36548.3|36592.4|36552.4|36588.3|36548.3|0
1624003180000|2021-06-18 07:59:40|36592.4|36552.4|36593.3|36553.3|36593.3|36553.3|36584.3|36544.3|0
1624003190000|2021-06-18 07:59:50|36592.4|36552.4|36588.3|36548.3|36592.4|36552.4|36588.3|36548.3|2
1624003200000|2021-06-18 08:00:00|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|0
1624003210000|2021-06-18 08:00:10|36593.3|36553.3|36603.3|36563.3|36603.3|36563.3|36592.4|36552.4|13
1624003220000|2021-06-18 08:00:20|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36603.3|36563.3|1
1624003230000|2021-06-18 08:00:30|36603.3|36563.3|36603.3|36563.3|36604.3|36564.3|36603.3|36563.3|0
1624003240000|2021-06-18 08:00:40|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|0
1624003250000|2021-06-18 08:00:50|36608.3|36568.3|36603.3|36563.3|36613.3|36573.3|36603.3|36563.3|1
1624003260000|2021-06-18 08:01:00|36598.3|36558.3|36593.3|36553.3|36598.3|36558.3|36593.3|36553.3|3
1624003270000|2021-06-18 08:01:10|36583.3|36543.3|36578.3|36538.3|36583.3|36543.3|36574.3|36534.3|1
1624003280000|2021-06-18 08:01:20|36568.3|36528.3|36573.3|36533.3|36573.3|36533.3|36563.3|36523.3|2
1624003290000|2021-06-18 08:01:30|36578.3|36538.3|36564.3|36524.3|36578.3|36538.3|36564.3|36524.3|8
1624003300000|2021-06-18 08:01:40|36565.3|36525.3|36565.3|36525.3|36575.3|36535.3|36565.3|36525.3|3
1624003310000|2021-06-18 08:01:50|36569.3|36529.3|36575.3|36535.3|36575.3|36535.3|36569.3|36529.3|1
1624003320000|2021-06-18 08:02:00|36584.3|36544.3|36575.3|36535.3|36584.3|36544.3|36575.3|36535.3|10
1624003330000|2021-06-18 08:02:10|36571.3|36531.3|36566.3|36526.3|36575.3|36535.3|36566.3|36526.3|2
1624003350000|2021-06-18 08:02:30|36565.3|36525.3|36581.3|36541.3|36581.3|36541.3|36565.3|36525.3|1
1624003360000|2021-06-18 08:02:40|36572.3|36532.3|36571.3|36531.3|36572.3|36532.3|36571.3|36531.3|0
1624003370000|2021-06-18 08:02:50|36576.3|36536.3|36581.3|36541.3|36581.3|36541.3|36576.3|36536.3|2
1624003380000|2021-06-18 08:03:00|36580.3|36540.3|36571.3|36531.3|36580.3|36540.3|36566.3|36526.3|2
1624003400000|2021-06-18 08:03:20|36581.3|36541.3|36581.3|36541.3|36586.3|36546.3|36581.3|36541.3|0
1624003410000|2021-06-18 08:03:30|36586.3|36546.3|36586.3|36546.3|36586.3|36546.3|36586.3|36546.3|0
1624003420000|2021-06-18 08:03:40|36591.3|36551.3|36596.3|36556.3|36600.3|36560.3|36591.3|36551.3|2
1624003430000|2021-06-18 08:03:50|36600.3|36560.3|36601.3|36561.3|36601.3|36561.3|36600.3|36560.3|0
1624003440000|2021-06-18 08:04:00|36602.3|36562.3|36606.3|36566.3|36606.3|36566.3|36592.3|36552.3|6
1624003450000|2021-06-18 08:04:10|36616.3|36576.3|36612.3|36572.3|36616.3|36576.3|36612.3|36572.3|1
1624003460000|2021-06-18 08:04:20|36616.3|36576.3|36618.2|36578.2|36618.2|36578.2|36612.3|36572.3|3
1624003470000|2021-06-18 08:04:30|36612.3|36572.3|36617.3|36577.3|36617.3|36577.3|36612.3|36572.3|0
1624003480000|2021-06-18 08:04:40|36602.3|36562.3|36602.3|36562.3|36602.3|36562.3|36602.3|36562.3|7
1624003490000|2021-06-18 08:04:50|36607.3|36567.3|36616.3|36576.3|36616.3|36576.3|36607.3|36567.3|2
1624003500000|2021-06-18 08:05:00|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|0
1624003520000|2021-06-18 08:05:20|36616.3|36576.3|36616.3|36576.3|36617.3|36577.3|36616.3|36576.3|0
1624003530000|2021-06-18 08:05:30|36617.3|36577.3|36616.3|36576.3|36617.3|36577.3|36616.3|36576.3|1
1624003560000|2021-06-18 08:06:00|36617.3|36577.3|36617.3|36577.3|36617.3|36577.3|36617.3|36577.3|0
1624003570000|2021-06-18 08:06:10|36616.3|36576.3|36616.3|36576.3|36616.3|36576.3|36616.3|36576.3|0
1624003620000|2021-06-18 08:07:00|36615.3|36575.3|36597.3|36557.3|36615.3|36575.3|36597.3|36557.3|1
1624003630000|2021-06-18 08:07:10|||||||||1
1624003640000|2021-06-18 08:07:20|36592.3|36552.3|36597.3|36557.3|36597.3|36557.3|36592.3|36552.3|1
1624003670000|2021-06-18 08:07:50|36610.3|36570.3|36610.3|36570.3|36610.3|36570.3|36610.3|36570.3|2
1624003680000|2021-06-18 08:08:00|36609.3|36569.3|36605.3|36565.3|36609.3|36569.3|36605.3|36565.3|0
1624003700000|2021-06-18 08:08:20|36601.3|36561.3|36615.3|36575.3|36615.3|36575.3|36596.3|36556.3|3
1624003710000|2021-06-18 08:08:30|36610.3|36570.3|36610.3|36570.3|36610.3|36570.3|36610.3|36570.3|4
1624003720000|2021-06-18 08:08:40|36616.3|36576.3|36621.3|36581.3|36622.3|36582.3|36616.3|36576.3|11
1624003730000|2021-06-18 08:08:50|36626.3|36586.3|36626.3|36586.3|36626.3|36586.3|36626.3|36586.3|0
1624003740000|2021-06-18 08:09:00|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|4
1624003760000|2021-06-18 08:09:20|36622.3|36582.3|36622.3|36582.3|36622.3|36582.3|36622.3|36582.3|5
1624003770000|2021-06-18 08:09:30|36611.3|36571.3|36611.3|36571.3|36615.3|36575.3|36611.3|36571.3|4
1624003780000|2021-06-18 08:09:40|36612.3|36572.3|36626.3|36586.3|36626.3|36586.3|36612.3|36572.3|14
1624003800000|2021-06-18 08:10:00|36620.3|36580.3|36610.3|36570.3|36620.3|36580.3|36605.3|36565.3|2
1624003830000|2021-06-18 08:10:30|36605.3|36565.3|36600.3|36560.3|36605.3|36565.3|36595.3|36555.3|2
1624003840000|2021-06-18 08:10:40|36591.3|36551.3|36600.3|36560.3|36600.3|36560.3|36591.3|36551.3|4
1624003850000|2021-06-18 08:10:50|36601.3|36561.3|36606.3|36566.3|36606.3|36566.3|36601.3|36561.3|6
1624003860000|2021-06-18 08:11:00|36611.3|36571.3|36611.3|36571.3|36611.3|36571.3|36606.3|36566.3|16
1624003870000|2021-06-18 08:11:10|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|0
1624003880000|2021-06-18 08:11:20|36616.3|36576.3|36621.3|36581.3|36621.3|36581.3|36616.3|36576.3|2
1624003900000|2021-06-18 08:11:40|36620.3|36580.3|36606.3|36566.3|36620.3|36580.3|36606.3|36566.3|2
1624003910000|2021-06-18 08:11:50|36610.3|36570.3|36615.3|36575.3|36615.3|36575.3|36610.3|36570.3|1
1624003920000|2021-06-18 08:12:00|36611.3|36571.3|36602.3|36562.3|36611.3|36571.3|36600.3|36560.3|1
1624003930000|2021-06-18 08:12:10|36610.3|36570.3|36600.3|36560.3|36610.3|36570.3|36600.3|36560.3|4
1624003940000|2021-06-18 08:12:20|36601.3|36561.3|36601.3|36561.3|36601.3|36561.3|36601.3|36561.3|0
1624003950000|2021-06-18 08:12:30|36605.3|36565.3|36617.3|36577.3|36617.3|36577.3|36605.3|36565.3|2
1624003970000|2021-06-18 08:12:50|36623.3|36583.3|36638.3|36598.3|36638.3|36598.3|36623.3|36583.3|2
1624003980000|2021-06-18 08:13:00|36642.3|36602.3|36636.3|36596.3|36643.3|36603.3|36632.3|36592.3|14
1624003990000|2021-06-18 08:13:10|36632.3|36592.3|36636.3|36596.3|36636.3|36596.3|36632.3|36592.3|0
1624004000000|2021-06-18 08:13:20|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|0
1624004010000|2021-06-18 08:13:30|36637.3|36597.3|36637.3|36597.3|36637.3|36597.3|36637.3|36597.3|0
1624004020000|2021-06-18 08:13:40|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|0
1624004030000|2021-06-18 08:13:50|36636.3|36596.3|36642.3|36602.3|36642.3|36602.3|36632.3|36592.3|0
1624004050000|2021-06-18 08:14:10|36627.3|36587.3|36622.3|36582.3|36627.3|36587.3|36622.3|36582.3|3
1624004060000|2021-06-18 08:14:20|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|0
1624004070000|2021-06-18 08:14:30|36636.3|36596.3|36642.3|36602.3|36642.3|36602.3|36636.3|36596.3|1
1624004080000|2021-06-18 08:14:40|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|0
1624004100000|2021-06-18 08:15:00|36649.2|36609.2|36648.3|36608.3|36653.3|36613.3|36648.3|36608.3|1
1624004110000|2021-06-18 08:15:10|36638.3|36598.3|36664.2|36624.2|36664.2|36624.2|36638.3|36598.3|2
1624004120000|2021-06-18 08:15:20|36665.2|36625.2|36658.3|36618.3|36674.2|36634.2|36658.3|36618.3|8
1624004130000|2021-06-18 08:15:30|36649.2|36609.2|36658.3|36618.3|36659.2|36619.2|36649.2|36609.2|4
1624004140000|2021-06-18 08:15:40|36659.2|36619.2|36668.3|36628.3|36668.3|36628.3|36659.2|36619.2|4
1624004150000|2021-06-18 08:15:50|36669.2|36629.2|36698.3|36658.3|36698.3|36658.3|36669.2|36629.2|5
1624004160000|2021-06-18 08:16:00|36694.2|36654.2|36688.3|36648.3|36698.3|36658.3|36687.3|36647.3|7
1624004170000|2021-06-18 08:16:10|36694.2|36654.2|36714.2|36674.2|36714.2|36674.2|36694.2|36654.2|2
1624004180000|2021-06-18 08:16:20|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|1
1624004190000|2021-06-18 08:16:30|36712.3|36672.3|36724.2|36684.2|36729.2|36689.2|36708.3|36668.3|55
1624004200000|2021-06-18 08:16:40|36729.2|36689.2|36714.2|36674.2|36729.2|36689.2|36714.2|36674.2|0
1624004210000|2021-06-18 08:16:50|36704.2|36664.2|36704.2|36664.2|36704.2|36664.2|36704.2|36664.2|0
1624004220000|2021-06-18 08:17:00|36703.3|36663.3|36714.2|36674.2|36734.2|36694.2|36703.3|36663.3|9
1624004230000|2021-06-18 08:17:10|36713.3|36673.3|36724.2|36684.2|36724.2|36684.2|36704.2|36664.2|9
1624004240000|2021-06-18 08:17:20|36723.3|36683.3|36724.2|36684.2|36729.2|36689.2|36714.2|36674.2|3
1624004250000|2021-06-18 08:17:30|36714.2|36674.2|36719.2|36679.2|36724.2|36684.2|36714.2|36674.2|1
1624004260000|2021-06-18 08:17:40|36718.3|36678.3|36703.3|36663.3|36718.3|36678.3|36703.3|36663.3|1
1624004270000|2021-06-18 08:17:50|36699.2|36659.2|36704.2|36664.2|36704.2|36664.2|36699.2|36659.2|1
1624004280000|2021-06-18 08:18:00|36699.2|36659.2|36699.2|36659.2|36699.2|36659.2|36694.2|36654.2|2
1624004290000|2021-06-18 08:18:10|36700.2|36660.2|36694.2|36654.2|36704.2|36664.2|36689.2|36649.2|3
1624004300000|2021-06-18 08:18:20|36714.2|36674.2|36724.2|36684.2|36729.2|36689.2|36714.2|36674.2|2
1624004310000|2021-06-18 08:18:30|36734.2|36694.2|36719.2|36679.2|36735.2|36695.2|36719.2|36679.2|14
1624004320000|2021-06-18 08:18:40|36718.3|36678.3|36719.2|36679.2|36719.2|36679.2|36714.2|36674.2|2
1624004330000|2021-06-18 08:18:50|36715.2|36675.2|36714.2|36674.2|36719.2|36679.2|36709.2|36669.2|3
1624004340000|2021-06-18 08:19:00|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|36709.2|36669.2|5
1624004350000|2021-06-18 08:19:10|36714.2|36674.2|36709.2|36669.2|36714.2|36674.2|36709.2|36669.2|5
1624004360000|2021-06-18 08:19:20|36718.3|36678.3|36714.2|36674.2|36719.2|36679.2|36714.2|36674.2|2
1624004370000|2021-06-18 08:19:30|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|2
1624004380000|2021-06-18 08:19:40|36714.2|36674.2|36714.2|36674.2|36714.2|36674.2|36714.2|36674.2|4
1624004390000|2021-06-18 08:19:50|36719.2|36679.2|36724.2|36684.2|36724.2|36684.2|36714.2|36674.2|1
1624004400000|2021-06-18 08:20:00|36722.3|36682.3|36729.2|36689.2|36729.2|36689.2|36709.2|36669.2|4
1624004410000|2021-06-18 08:20:10|36749.2|36709.2|36738.3|36698.3|36749.2|36709.2|36738.3|36698.3|33
1624004420000|2021-06-18 08:20:20|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|2
1624004430000|2021-06-18 08:20:30|36714.2|36674.2|36679.2|36639.2|36714.2|36674.2|36678.3|36638.3|3
1624004440000|2021-06-18 08:20:40|36683.3|36643.3|36694.2|36654.2|36694.2|36654.2|36678.3|36638.3|1
1624004460000|2021-06-18 08:21:00|36693.3|36653.3|36688.3|36648.3|36693.3|36653.3|36688.3|36648.3|1
1624004470000|2021-06-18 08:21:10|36684.2|36644.2|36684.2|36644.2|36684.2|36644.2|36684.2|36644.2|0
1624004490000|2021-06-18 08:21:30|36683.3|36643.3|36679.2|36639.2|36684.2|36644.2|36679.2|36639.2|2
1624004500000|2021-06-18 08:21:40|36683.3|36643.3|36688.3|36648.3|36689.2|36649.2|36679.2|36639.2|3
1624004510000|2021-06-18 08:21:50|36679.2|36639.2|36679.2|36639.2|36679.2|36639.2|36674.2|36634.2|0
1624004520000|2021-06-18 08:22:00|36683.3|36643.3|36674.2|36634.2|36684.2|36644.2|36674.2|36634.2|5
1624004530000|2021-06-18 08:22:10|36679.2|36639.2|36694.2|36654.2|36694.2|36654.2|36679.2|36639.2|5
1624004550000|2021-06-18 08:22:30|36704.2|36664.2|36698.3|36658.3|36704.2|36664.2|36694.2|36654.2|2
1624004560000|2021-06-18 08:22:40|36694.2|36654.2|36704.2|36664.2|36704.2|36664.2|36694.2|36654.2|3
1624004570000|2021-06-18 08:22:50|36699.2|36659.2|36699.2|36659.2|36699.2|36659.2|36699.2|36659.2|0
1624004580000|2021-06-18 08:23:00|36694.2|36654.2|36699.2|36659.2|36699.2|36659.2|36694.2|36654.2|6
1624004590000|2021-06-18 08:23:10|36694.2|36654.2|36694.2|36654.2|36694.2|36654.2|36694.2|36654.2|0
1624004600000|2021-06-18 08:23:20|36693.3|36653.3|36679.2|36639.2|36693.3|36653.3|36679.2|36639.2|3
1624004610000|2021-06-18 08:23:30|36674.2|36634.2|36684.2|36644.2|36684.2|36644.2|36674.2|36634.2|1
1624004620000|2021-06-18 08:23:40|36694.2|36654.2|36679.2|36639.2|36694.2|36654.2|36679.2|36639.2|4
1624004630000|2021-06-18 08:23:50|36684.2|36644.2|36689.2|36649.2|36694.2|36654.2|36679.2|36639.2|1
1624004640000|2021-06-18 08:24:00|36694.2|36654.2|36689.2|36649.2|36694.2|36654.2|36669.2|36629.2|5
1624004650000|2021-06-18 08:24:10|36684.2|36644.2|36688.3|36648.3|36688.3|36648.3|36669.2|36629.2|11
1624004660000|2021-06-18 08:24:20|36689.2|36649.2|36684.2|36644.2|36689.2|36649.2|36679.2|36639.2|2
1624004670000|2021-06-18 08:24:30|36688.3|36648.3|36684.2|36644.2|36689.2|36649.2|36684.2|36644.2|2
1624004680000|2021-06-18 08:24:40|36688.3|36648.3|36678.3|36638.3|36688.3|36648.3|36678.3|36638.3|2
1624004700000|2021-06-18 08:25:00|36669.2|36629.2|36669.2|36629.2|36669.2|36629.2|36669.2|36629.2|3
1624004720000|2021-06-18 08:25:20|36674.2|36634.2|36674.2|36634.2|36678.3|36638.3|36674.2|36634.2|2
1624004730000|2021-06-18 08:25:30|36675.2|36635.2|36654.2|36614.2|36675.2|36635.2|36639.2|36599.2|9
1624004740000|2021-06-18 08:25:40|36649.2|36609.2|36659.2|36619.2|36669.2|36629.2|36649.2|36609.2|1
1624004750000|2021-06-18 08:25:50|36654.2|36614.2|36654.2|36614.2|36654.2|36614.2|36653.3|36613.3|2
1624004760000|2021-06-18 08:26:00|36650.2|36610.2|36650.2|36610.2|36650.2|36610.2|36646.2|36606.2|1
1624004770000|2021-06-18 08:26:10|36645.2|36605.2|36664.2|36624.2|36664.2|36624.2|36645.2|36605.2|3
1624004780000|2021-06-18 08:26:20|36665.2|36625.2|36665.2|36625.2|36665.2|36625.2|36665.2|36625.2|0
1624004790000|2021-06-18 08:26:30|36664.2|36624.2|36670.2|36630.2|36676.2|36636.2|36664.2|36624.2|1
1624004800000|2021-06-18 08:26:40|36669.2|36629.2|36670.2|36630.2|36670.2|36630.2|36665.2|36625.2|0
1624004820000|2021-06-18 08:27:00|36669.2|36629.2|36655.2|36615.2|36669.2|36629.2|36655.2|36615.2|0
1624004830000|2021-06-18 08:27:10|36664.2|36624.2|36656.2|36616.2|36670.2|36630.2|36656.2|36616.2|3
1624004840000|2021-06-18 08:27:20|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|0
1624004860000|2021-06-18 08:27:40|36669.2|36629.2|36665.2|36625.2|36670.2|36630.2|36665.2|36625.2|0
1624004870000|2021-06-18 08:27:50|36669.2|36629.2|36669.2|36629.2|36669.2|36629.2|36669.2|36629.2|1
1624004880000|2021-06-18 08:28:00|36680.2|36640.2|36675.2|36635.2|36680.2|36640.2|36675.2|36635.2|0
1624004890000|2021-06-18 08:28:10|36679.2|36639.2|36680.2|36640.2|36680.2|36640.2|36679.2|36639.2|4
1624004920000|2021-06-18 08:28:40|36681.2|36641.2|36684.2|36644.2|36685.2|36645.2|36681.2|36641.2|0
1624004930000|2021-06-18 08:28:50|36685.2|36645.2|36684.2|36644.2|36685.2|36645.2|36684.2|36644.2|1
1624004940000|2021-06-18 08:29:00|36688.3|36648.3|36694.2|36654.2|36695.2|36655.2|36688.3|36648.3|1
1624004950000|2021-06-18 08:29:10|36693.3|36653.3|36694.2|36654.2|36695.2|36655.2|36685.2|36645.2|2
1624004960000|2021-06-18 08:29:20|36695.2|36655.2|36694.2|36654.2|36695.2|36655.2|36694.2|36654.2|0
1624004970000|2021-06-18 08:29:30|36695.2|36655.2|36704.2|36664.2|36704.2|36664.2|36694.2|36654.2|1
1624004990000|2021-06-18 08:29:50|36694.2|36654.2|36694.2|36654.2|36694.2|36654.2|36694.2|36654.2|0
1624005010000|2021-06-18 08:30:10|36675.2|36635.2|36679.3|36639.3|36685.2|36645.2|36675.2|36635.2|5
1624005020000|2021-06-18 08:30:20|36680.2|36640.2|36684.3|36644.3|36685.2|36645.2|36680.2|36640.2|0
1624005050000|2021-06-18 08:30:50|36685.2|36645.2|36685.2|36645.2|36685.2|36645.2|36685.2|36645.2|0
1624005060000|2021-06-18 08:31:00|36675.2|36635.2|36684.3|36644.3|36689.3|36649.3|36675.2|36635.2|3
1624005070000|2021-06-18 08:31:10|36694.3|36654.3|36684.3|36644.3|36694.3|36654.3|36684.3|36644.3|1
1624005080000|2021-06-18 08:31:20|36688.3|36648.3|36694.3|36654.3|36694.3|36654.3|36688.3|36648.3|0
1624005100000|2021-06-18 08:31:40|36698.3|36658.3|36694.3|36654.3|36699.3|36659.3|36694.3|36654.3|0
1624005110000|2021-06-18 08:31:50|36689.3|36649.3|36704.3|36664.3|36704.3|36664.3|36689.3|36649.3|0
1624005120000|2021-06-18 08:32:00|36699.3|36659.3|36699.3|36659.3|36699.3|36659.3|36698.3|36658.3|1
1624005130000|2021-06-18 08:32:10|36698.3|36658.3|36702.3|36662.3|36703.3|36663.3|36698.3|36658.3|3
1624005140000|2021-06-18 08:32:20|36703.3|36663.3|36698.3|36658.3|36708.3|36668.3|36698.3|36658.3|2
1624005150000|2021-06-18 08:32:30|36699.3|36659.3|36708.3|36668.3|36708.3|36668.3|36698.3|36658.3|0
1624005160000|2021-06-18 08:32:40|36703.3|36663.3|36704.3|36664.3|36704.3|36664.3|36703.3|36663.3|0
1624005170000|2021-06-18 08:32:50|36708.3|36668.3|36718.3|36678.3|36719.3|36679.3|36708.3|36668.3|3
1624005180000|2021-06-18 08:33:00|36721.2|36681.2|36709.3|36669.3|36721.2|36681.2|36708.3|36668.3|27
1624005190000|2021-06-18 08:33:10|36720.2|36680.2|36724.3|36684.3|36724.3|36684.3|36720.2|36680.2|2
1624005200000|2021-06-18 08:33:20|36730.2|36690.2|36734.3|36694.3|36734.3|36694.3|36724.3|36684.3|0
1624005230000|2021-06-18 08:33:50|36738.3|36698.3|36738.3|36698.3|36738.3|36698.3|36738.3|36698.3|0
1624005240000|2021-06-18 08:34:00|36734.3|36694.3|36734.3|36694.3|36734.3|36694.3|36730.2|36690.2|1
1624005250000|2021-06-18 08:34:10|36739.3|36699.3|36739.3|36699.3|36739.3|36699.3|36738.3|36698.3|2
1624005260000|2021-06-18 08:34:20|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|0
1624005270000|2021-06-18 08:34:30|36744.3|36704.3|36744.3|36704.3|36744.3|36704.3|36744.3|36704.3|0
1624005280000|2021-06-18 08:34:40|36748.3|36708.3|36774.3|36734.3|36774.3|36734.3|36739.3|36699.3|14
1624005290000|2021-06-18 08:34:50|36773.3|36733.3|36749.3|36709.3|36773.3|36733.3|36748.3|36708.3|8
1624005300000|2021-06-18 08:35:00|36748.3|36708.3|36744.3|36704.3|36754.3|36714.3|36738.3|36698.3|11
1624005310000|2021-06-18 08:35:10|36739.3|36699.3|36739.3|36699.3|36739.3|36699.3|36735.2|36695.2|3
1624005320000|2021-06-18 08:35:20|36738.3|36698.3|36764.3|36724.3|36768.3|36728.3|36738.3|36698.3|7
1624005330000|2021-06-18 08:35:30|36754.3|36714.3|36753.3|36713.3|36768.3|36728.3|36753.3|36713.3|6
1624005340000|2021-06-18 08:35:40|36749.3|36709.3|36760.2|36720.2|36760.2|36720.2|36739.3|36699.3|3
1624005350000|2021-06-18 08:35:50|36759.3|36719.3|36759.3|36719.3|36760.2|36720.2|36758.3|36718.3|6
1624005360000|2021-06-18 08:36:00|36772.3|36732.3|36774.3|36734.3|36774.3|36734.3|36764.3|36724.3|6
1624005370000|2021-06-18 08:36:10|36769.3|36729.3|36778.3|36738.3|36778.3|36738.3|36764.3|36724.3|0
1624005380000|2021-06-18 08:36:20|||||||||7
1624005390000|2021-06-18 08:36:30|36779.3|36739.3|36783.3|36743.3|36798.3|36758.3|36779.3|36739.3|9
1624005400000|2021-06-18 08:36:40|36779.3|36739.3|36778.3|36738.3|36779.3|36739.3|36778.3|36738.3|4
1624005410000|2021-06-18 08:36:50|36769.3|36729.3|36779.3|36739.3|36779.3|36739.3|36769.3|36729.3|0
1624005420000|2021-06-18 08:37:00|36778.3|36738.3|36768.3|36728.3|36778.3|36738.3|36768.3|36728.3|1
1624005430000|2021-06-18 08:37:10|36764.3|36724.3|36779.3|36739.3|36779.3|36739.3|36764.3|36724.3|5
1624005440000|2021-06-18 08:37:20|36778.3|36738.3|36769.3|36729.3|36778.3|36738.3|36769.3|36729.3|0
1624005450000|2021-06-18 08:37:30|36773.3|36733.3|36774.3|36734.3|36774.3|36734.3|36773.3|36733.3|0
1624005460000|2021-06-18 08:37:40|36778.3|36738.3|36774.3|36734.3|36778.3|36738.3|36774.3|36734.3|0
1624005470000|2021-06-18 08:37:50|||||||||1
1624005480000|2021-06-18 08:38:00|36769.3|36729.3|36783.3|36743.3|36783.3|36743.3|36768.3|36728.3|7
1624005490000|2021-06-18 08:38:10|36782.3|36742.3|36782.3|36742.3|36783.3|36743.3|36782.3|36742.3|7
1624005500000|2021-06-18 08:38:20|36778.3|36738.3|36768.3|36728.3|36779.3|36739.3|36768.3|36728.3|6
1624005510000|2021-06-18 08:38:30|36778.3|36738.3|36768.3|36728.3|36778.3|36738.3|36768.3|36728.3|1
1624005520000|2021-06-18 08:38:40|36778.3|36738.3|36760.2|36720.2|36778.3|36738.3|36754.3|36714.3|8
1624005530000|2021-06-18 08:38:50|36759.3|36719.3|36735.2|36695.2|36759.3|36719.3|36735.2|36695.2|4
1624005540000|2021-06-18 08:39:00|36732.3|36692.3|36719.3|36679.3|36735.2|36695.2|36718.3|36678.3|11
1624005550000|2021-06-18 08:39:10|36720.2|36680.2|36735.2|36695.2|36735.2|36695.2|36720.2|36680.2|4
1624005560000|2021-06-18 08:39:20|36744.3|36704.3|36734.3|36694.3|36744.3|36704.3|36734.3|36694.3|8
1624005570000|2021-06-18 08:39:30|36728.3|36688.3|36726.2|36686.2|36731.2|36691.2|36726.2|36686.2|10
1624005580000|2021-06-18 08:39:40|36727.2|36687.2|36732.2|36692.2|36732.2|36692.2|36727.2|36687.2|6
1624005590000|2021-06-18 08:39:50|36731.2|36691.2|36736.2|36696.2|36741.2|36701.2|36726.2|36686.2|12
1624005600000|2021-06-18 08:40:00|36741.2|36701.2|36741.2|36701.2|36746.2|36706.2|36726.2|36686.2|10
1624005610000|2021-06-18 08:40:10|36737.2|36697.2|36732.2|36692.2|36737.2|36697.2|36727.2|36687.2|3
1624005620000|2021-06-18 08:40:20|36733.2|36693.2|36766.2|36726.2|36766.2|36726.2|36733.2|36693.2|8
1624005630000|2021-06-18 08:40:30|36758.2|36718.2|36766.2|36726.2|36772.2|36732.2|36758.2|36718.2|1
1624005640000|2021-06-18 08:40:40|36767.2|36727.2|36766.2|36726.2|36773.2|36733.2|36766.2|36726.2|0
1624005650000|2021-06-18 08:40:50|36756.2|36716.2|36766.2|36726.2|36766.2|36726.2|36756.2|36716.2|1
1624005660000|2021-06-18 08:41:00|36768.2|36728.2|36788.2|36748.2|36788.2|36748.2|36766.2|36726.2|10
1624005670000|2021-06-18 08:41:10|36793.2|36753.2|36788.2|36748.2|36796.2|36756.2|36788.2|36748.2|12
1624005680000|2021-06-18 08:41:20|36784.1|36744.1|36772.2|36732.2|36784.1|36744.1|36772.2|36732.2|12
1624005690000|2021-06-18 08:41:30|36782.2|36742.2|36768.2|36728.2|36782.2|36742.2|36768.2|36728.2|4
1624005700000|2021-06-18 08:41:40|36767.2|36727.2|36782.2|36742.2|36792.2|36752.2|36763.2|36723.2|4
1624005710000|2021-06-18 08:41:50|36794.3|36754.3|36787.2|36747.2|36794.3|36754.3|36787.2|36747.2|2
1624005720000|2021-06-18 08:42:00|36786.2|36746.2|36766.2|36726.2|36786.2|36746.2|36760.2|36720.2|7
1624005730000|2021-06-18 08:42:10|36767.2|36727.2|36771.2|36731.2|36776.2|36736.2|36766.2|36726.2|2
1624005740000|2021-06-18 08:42:20|36766.2|36726.2|36766.2|36726.2|36771.2|36731.2|36766.2|36726.2|0
1624005770000|2021-06-18 08:42:50|36762.2|36722.2|36766.2|36726.2|36766.2|36726.2|36760.2|36720.2|7
1624005780000|2021-06-18 08:43:00|36762.2|36722.2|36746.2|36706.2|36766.2|36726.2|36746.2|36706.2|3
1624005790000|2021-06-18 08:43:10|36737.2|36697.2|36752.2|36712.2|36752.2|36712.2|36737.2|36697.2|1
1624005800000|2021-06-18 08:43:20|36758.2|36718.2|36752.2|36712.2|36758.2|36718.2|36752.2|36712.2|2
1624005810000|2021-06-18 08:43:30|36746.2|36706.2|36752.2|36712.2|36754.1|36714.1|36732.2|36692.2|18
1624005820000|2021-06-18 08:43:40|36751.2|36711.2|36758.2|36718.2|36768.2|36728.2|36747.2|36707.2|3
1624005830000|2021-06-18 08:43:50|36772.2|36732.2|36772.2|36732.2|36772.2|36732.2|36772.2|36732.2|0
1624005840000|2021-06-18 08:44:00|36771.2|36731.2|36772.2|36732.2|36772.2|36732.2|36767.2|36727.2|11
1624005850000|2021-06-18 08:44:10|36778.2|36738.2|36783.2|36743.2|36788.2|36748.2|36778.2|36738.2|0
1624005860000|2021-06-18 08:44:20|36778.2|36738.2|36774.1|36734.1|36778.2|36738.2|36768.2|36728.2|4
1624005870000|2021-06-18 08:44:30|36778.2|36738.2|36767.2|36727.2|36778.2|36738.2|36767.2|36727.2|0
1624005880000|2021-06-18 08:44:40|36764.1|36724.1|36774.1|36734.1|36774.1|36734.1|36758.2|36718.2|1
1624005890000|2021-06-18 08:44:50|36773.2|36733.2|36778.2|36738.2|36778.2|36738.2|36773.2|36733.2|0
1624005900000|2021-06-18 08:45:00|36773.2|36733.2|36763.2|36723.2|36773.2|36733.2|36753.2|36713.2|4
1624005910000|2021-06-18 08:45:10|36774.1|36734.1|36772.2|36732.2|36782.2|36742.2|36768.2|36728.2|6
1624005920000|2021-06-18 08:45:20|36768.2|36728.2|36763.2|36723.2|36768.2|36728.2|36758.2|36718.2|7
1624005930000|2021-06-18 08:45:30|36759.1|36719.1|36758.2|36718.2|36763.2|36723.2|36752.2|36712.2|9
1624005940000|2021-06-18 08:45:40|36748.2|36708.2|36753.2|36713.2|36753.2|36713.2|36743.2|36703.2|2
1624005950000|2021-06-18 08:45:50|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|36738.2|36698.2|5
1624005960000|2021-06-18 08:46:00|36753.2|36713.2|36753.2|36713.2|36753.2|36713.2|36748.2|36708.2|2
1624005970000|2021-06-18 08:46:10|36758.2|36718.2|36768.2|36728.2|36773.2|36733.2|36758.2|36718.2|1
1624005980000|2021-06-18 08:46:20|36763.2|36723.2|36778.2|36738.2|36778.2|36738.2|36763.2|36723.2|5
1624005990000|2021-06-18 08:46:30|36773.2|36733.2|36768.2|36728.2|36777.2|36737.2|36768.2|36728.2|6
1624006000000|2021-06-18 08:46:40|36763.2|36723.2|36758.2|36718.2|36768.2|36728.2|36748.2|36708.2|4
1624006010000|2021-06-18 08:46:50|36759.1|36719.1|36773.2|36733.2|36773.2|36733.2|36759.1|36719.1|0
1624006020000|2021-06-18 08:47:00|36768.2|36728.2|36768.2|36728.2|36768.2|36728.2|36768.2|36728.2|2
1624006030000|2021-06-18 08:47:10|36769.1|36729.1|36778.2|36738.2|36778.2|36738.2|36763.2|36723.2|0
1624006040000|2021-06-18 08:47:20|36773.2|36733.2|36788.2|36748.2|36788.2|36748.2|36773.2|36733.2|0
1624006050000|2021-06-18 08:47:30|36793.2|36753.2|36793.2|36753.2|36793.2|36753.2|36788.2|36748.2|0
1624006060000|2021-06-18 08:47:40|36794.1|36754.1|36798.2|36758.2|36798.2|36758.2|36793.2|36753.2|1
1624006070000|2021-06-18 08:47:50|36793.2|36753.2|36808.2|36768.2|36808.2|36768.2|36793.2|36753.2|2
1624006080000|2021-06-18 08:48:00|36803.2|36763.2|36794.1|36754.1|36808.2|36768.2|36793.2|36753.2|8
1624006090000|2021-06-18 08:48:10|36798.2|36758.2|36788.2|36748.2|36798.2|36758.2|36784.1|36744.1|3
1624006100000|2021-06-18 08:48:20|36793.2|36753.2|36793.2|36753.2|36794.1|36754.1|36793.2|36753.2|1
1624006110000|2021-06-18 08:48:30|36798.2|36758.2|36778.2|36738.2|36798.2|36758.2|36778.2|36738.2|2
1624006120000|2021-06-18 08:48:40|36780.1|36740.1|36784.1|36744.1|36788.2|36748.2|36778.2|36738.2|3
1624006130000|2021-06-18 08:48:50|36788.2|36748.2|36803.2|36763.2|36803.2|36763.2|36788.2|36748.2|1
1624006140000|2021-06-18 08:49:00|36808.2|36768.2|36798.2|36758.2|36813.2|36773.2|36798.2|36758.2|2
1624006150000|2021-06-18 08:49:10|36803.2|36763.2|36803.2|36763.2|36803.2|36763.2|36803.2|36763.2|0
1624006160000|2021-06-18 08:49:20|36793.2|36753.2|36793.2|36753.2|36793.2|36753.2|36793.2|36753.2|1
1624006170000|2021-06-18 08:49:30|36798.2|36758.2|36804.1|36764.1|36813.2|36773.2|36798.2|36758.2|2
1624006180000|2021-06-18 08:49:40|36808.2|36768.2|36798.2|36758.2|36808.2|36768.2|36798.2|36758.2|0
1624006190000|2021-06-18 08:49:50|36793.2|36753.2|36748.2|36708.2|36793.2|36753.2|36748.2|36708.2|3
1624006200000|2021-06-18 08:50:00|36758.2|36718.2|36748.2|36708.2|36758.2|36718.2|36748.2|36708.2|4
1624006210000|2021-06-18 08:50:10|36754.1|36714.1|36748.2|36708.2|36754.1|36714.1|36748.2|36708.2|2
1624006220000|2021-06-18 08:50:20|36752.2|36712.2|36758.2|36718.2|36758.2|36718.2|36752.2|36712.2|1
1624006230000|2021-06-18 08:50:30|36754.1|36714.1|36758.2|36718.2|36768.2|36728.2|36754.1|36714.1|1
1624006240000|2021-06-18 08:50:40|36757.2|36717.2|36753.2|36713.2|36757.2|36717.2|36753.2|36713.2|1
1624006250000|2021-06-18 08:50:50|36752.2|36712.2|36748.2|36708.2|36752.2|36712.2|36748.2|36708.2|0
1624006260000|2021-06-18 08:51:00|36747.2|36707.2|36748.2|36708.2|36748.2|36708.2|36738.2|36698.2|2
1624006280000|2021-06-18 08:51:20|36753.2|36713.2|36758.2|36718.2|36758.2|36718.2|36753.2|36713.2|1
1624006290000|2021-06-18 08:51:30|36763.2|36723.2|36758.2|36718.2|36763.2|36723.2|36758.2|36718.2|2
1624006300000|2021-06-18 08:51:40|36768.2|36728.2|36768.2|36728.2|36768.2|36728.2|36768.2|36728.2|11
1624006310000|2021-06-18 08:51:50|36763.2|36723.2|36758.2|36718.2|36763.2|36723.2|36758.2|36718.2|0
1624006320000|2021-06-18 08:52:00|36754.1|36714.1|36773.2|36733.2|36773.2|36733.2|36753.2|36713.2|4
1624006330000|2021-06-18 08:52:10|36777.2|36737.2|36773.2|36733.2|36787.2|36747.2|36773.2|36733.2|4
1624006340000|2021-06-18 08:52:20|36778.2|36738.2|36782.2|36742.2|36782.2|36742.2|36778.2|36738.2|1
1624006350000|2021-06-18 08:52:30|36778.2|36738.2|36782.2|36742.2|36782.2|36742.2|36778.2|36738.2|0
1624006360000|2021-06-18 08:52:40|36783.2|36743.2|36787.2|36747.2|36792.2|36752.2|36783.2|36743.2|0
1624006370000|2021-06-18 08:52:50|36792.2|36752.2|36792.2|36752.2|36792.2|36752.2|36778.2|36738.2|3
1624006380000|2021-06-18 08:53:00|36787.2|36747.2|36787.2|36747.2|36787.2|36747.2|36778.2|36738.2|0
1624006390000|2021-06-18 08:53:10|36786.2|36746.2|36778.2|36738.2|36786.2|36746.2|36778.2|36738.2|3
1624006400000|2021-06-18 08:53:20|36773.2|36733.2|36782.2|36742.2|36782.2|36742.2|36773.2|36733.2|1
1624006410000|2021-06-18 08:53:30|36778.2|36738.2|36792.2|36752.2|36792.2|36752.2|36778.2|36738.2|0
1624006430000|2021-06-18 08:53:50|36788.2|36748.2|36782.2|36742.2|36788.2|36748.2|36782.2|36742.2|0
1624006440000|2021-06-18 08:54:00|36786.2|36746.2|36768.2|36728.2|36786.2|36746.2|36768.2|36728.2|1
1624006450000|2021-06-18 08:54:10|36772.2|36732.2|36792.2|36752.2|36792.2|36752.2|36772.2|36732.2|13
1624006460000|2021-06-18 08:54:20|36778.2|36738.2|36788.2|36748.2|36793.2|36753.2|36778.2|36738.2|2
1624006470000|2021-06-18 08:54:30|36792.2|36752.2|36792.2|36752.2|36792.2|36752.2|36788.2|36748.2|0
1624006480000|2021-06-18 08:54:40|36788.2|36748.2|36783.2|36743.2|36792.2|36752.2|36783.2|36743.2|0
1624006490000|2021-06-18 08:54:50|36782.2|36742.2|36788.2|36748.2|36788.2|36748.2|36782.2|36742.2|0
1624006500000|2021-06-18 08:55:00|36792.2|36752.2|36782.2|36742.2|36792.2|36752.2|36782.2|36742.2|0
1624006510000|2021-06-18 08:55:10|36772.2|36732.2|36772.2|36732.2|36772.2|36732.2|36772.2|36732.2|13
1624006520000|2021-06-18 08:55:20|36782.2|36742.2|36782.2|36742.2|36782.2|36742.2|36782.2|36742.2|1
1624006530000|2021-06-18 08:55:30|36783.2|36743.2|36782.2|36742.2|36783.2|36743.2|36782.2|36742.2|0
1624006540000|2021-06-18 08:55:40|36787.2|36747.2|36793.2|36753.2|36793.2|36753.2|36787.2|36747.2|1
1624006550000|2021-06-18 08:55:50|36789.2|36749.2|36798.2|36758.2|36798.2|36758.2|36789.2|36749.2|2
1624006580000|2021-06-18 08:56:20|36788.2|36748.2|36793.2|36753.2|36793.2|36753.2|36788.2|36748.2|3
1624006590000|2021-06-18 08:56:30|36803.2|36763.2|36802.2|36762.2|36808.2|36768.2|36802.2|36762.2|8
1624006600000|2021-06-18 08:56:40|36798.2|36758.2|36798.2|36758.2|36798.2|36758.2|36793.2|36753.2|0
1624006610000|2021-06-18 08:56:50|36797.2|36757.2|36798.2|36758.2|36798.2|36758.2|36793.2|36753.2|0
1624006620000|2021-06-18 08:57:00|36763.2|36723.2|36748.2|36708.2|36763.2|36723.2|36748.2|36708.2|16
1624006630000|2021-06-18 08:57:10|36749.2|36709.2|36763.2|36723.2|36763.2|36723.2|36749.2|36709.2|2
1624006640000|2021-06-18 08:57:20|36751.1|36711.1|36752.2|36712.2|36754.2|36714.2|36751.1|36711.1|38
1624006650000|2021-06-18 08:57:30|36747.2|36707.2|36732.2|36692.2|36750.2|36710.2|36726.2|36686.2|4
1624006660000|2021-06-18 08:57:40|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|5
1624006670000|2021-06-18 08:57:50|36697.2|36657.2|36707.2|36667.2|36707.2|36667.2|36696.2|36656.2|3
1624006680000|2021-06-18 08:58:00|36706.2|36666.2|36702.2|36662.2|36706.2|36666.2|36702.2|36662.2|1
1624006690000|2021-06-18 08:58:10|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|0
1624006700000|2021-06-18 08:58:20|36717.2|36677.2|36712.2|36672.2|36717.2|36677.2|36712.2|36672.2|37
1624006710000|2021-06-18 08:58:30|36717.2|36677.2|36717.2|36677.2|36717.2|36677.2|36717.2|36677.2|0
1624006720000|2021-06-18 08:58:40|36712.2|36672.2|36712.2|36672.2|36712.2|36672.2|36706.2|36666.2|3
1624006740000|2021-06-18 08:59:00|36702.2|36662.2|36696.2|36656.2|36703.2|36663.2|36696.2|36656.2|4
1624006760000|2021-06-18 08:59:20|36698.2|36658.2|36712.2|36672.2|36712.2|36672.2|36698.2|36658.2|5
1624006770000|2021-06-18 08:59:30|36708.2|36668.2|36703.2|36663.2|36712.2|36672.2|36703.2|36663.2|2
1624006800000|2021-06-18 09:00:00|36708.2|36668.2|36698.2|36658.2|36708.2|36668.2|36697.2|36657.2|9
1624006810000|2021-06-18 09:00:10|36694.2|36654.2|36688.2|36648.2|36694.2|36654.2|36688.2|36648.2|0
1624006820000|2021-06-18 09:00:20|36683.2|36643.2|36668.2|36628.2|36683.2|36643.2|36668.2|36628.2|4
1624006830000|2021-06-18 09:00:30|36667.2|36627.2|36668.2|36628.2|36668.2|36628.2|36663.2|36623.2|1
1624006840000|2021-06-18 09:00:40|36667.2|36627.2|36663.2|36623.2|36667.2|36627.2|36663.2|36623.2|0
1624006850000|2021-06-18 09:00:50|36658.2|36618.2|36658.2|36618.2|36658.2|36618.2|36658.2|36618.2|0
1624006860000|2021-06-18 09:01:00|||||||||1
1624006870000|2021-06-18 09:01:10|36659.2|36619.2|36673.2|36633.2|36673.2|36633.2|36659.2|36619.2|1
1624006880000|2021-06-18 09:01:20|36665.1|36625.1|36663.2|36623.2|36668.2|36628.2|36663.2|36623.2|1
1624006900000|2021-06-18 09:01:40|36653.2|36613.2|36653.2|36613.2|36653.2|36613.2|36653.2|36613.2|3
1624006920000|2021-06-18 09:02:00|36636.2|36596.2|36652.2|36612.2|36652.2|36612.2|36632.2|36592.2|15
1624006930000|2021-06-18 09:02:10|36660.3|36620.3|36656.2|36616.2|36660.3|36620.3|36652.2|36612.2|1
1624006940000|2021-06-18 09:02:20|36652.2|36612.2|36646.2|36606.2|36652.2|36612.2|36646.2|36606.2|0
1624006950000|2021-06-18 09:02:30|36647.2|36607.2|36642.2|36602.2|36647.2|36607.2|36642.2|36602.2|0
1624006960000|2021-06-18 09:02:40|36646.2|36606.2|36647.2|36607.2|36647.2|36607.2|36646.2|36606.2|0
1624006980000|2021-06-18 09:03:00|36652.2|36612.2|36647.2|36607.2|36652.2|36612.2|36647.2|36607.2|3
1624006990000|2021-06-18 09:03:10|36652.2|36612.2|36647.2|36607.2|36652.2|36612.2|36647.2|36607.2|0
1624007000000|2021-06-18 09:03:20|36652.2|36612.2|36652.2|36612.2|36652.2|36612.2|36652.2|36612.2|2
1624007020000|2021-06-18 09:03:40|36656.2|36616.2|36657.2|36617.2|36657.2|36617.2|36656.2|36616.2|0
1624007040000|2021-06-18 09:04:00|||||||||1
1624007050000|2021-06-18 09:04:10|36665.3|36625.3|36671.2|36631.2|36671.2|36631.2|36665.3|36625.3|1
1624007070000|2021-06-18 09:04:30|36676.2|36636.2|36676.2|36636.2|36676.2|36636.2|36676.2|36636.2|2
1624007080000|2021-06-18 09:04:40|36677.2|36637.2|36677.2|36637.2|36677.2|36637.2|36677.2|36637.2|0
1624007110000|2021-06-18 09:05:10|36681.2|36641.2|36682.2|36642.2|36695.3|36655.3|36681.2|36641.2|2
1624007120000|2021-06-18 09:05:20|36686.2|36646.2|36697.2|36657.2|36697.2|36657.2|36686.2|36646.2|1
1624007130000|2021-06-18 09:05:30|36706.2|36666.2|36698.2|36658.2|36706.2|36666.2|36698.2|36658.2|2
1624007140000|2021-06-18 09:05:40|36697.2|36657.2|36708.2|36668.2|36708.2|36668.2|36696.2|36656.2|7
1624007150000|2021-06-18 09:05:50|36709.2|36669.2|36717.2|36677.2|36717.2|36677.2|36709.2|36669.2|1
1624007160000|2021-06-18 09:06:00|36716.2|36676.2|36712.2|36672.2|36716.2|36676.2|36712.2|36672.2|9
1624007180000|2021-06-18 09:06:20|36706.2|36666.2|36706.2|36666.2|36706.2|36666.2|36706.2|36666.2|0
1624007190000|2021-06-18 09:06:30|36702.2|36662.2|36696.2|36656.2|36702.2|36662.2|36696.2|36656.2|0
1624007200000|2021-06-18 09:06:40|36697.2|36657.2|36686.2|36646.2|36697.2|36657.2|36686.2|36646.2|4
1624007210000|2021-06-18 09:06:50|36687.2|36647.2|36692.2|36652.2|36692.2|36652.2|36687.2|36647.2|0
1624007220000|2021-06-18 09:07:00|36687.2|36647.2|36697.2|36657.2|36697.2|36657.2|36687.2|36647.2|1
1624007230000|2021-06-18 09:07:10|36696.2|36656.2|36697.2|36657.2|36697.2|36657.2|36696.2|36656.2|0
1624007260000|2021-06-18 09:07:40|36692.2|36652.2|36696.2|36656.2|36697.2|36657.2|36692.2|36652.2|1
1624007270000|2021-06-18 09:07:50|36692.2|36652.2|36692.2|36652.2|36697.2|36657.2|36692.2|36652.2|0
1624007280000|2021-06-18 09:08:00|36687.2|36647.2|36686.2|36646.2|36687.2|36647.2|36686.2|36646.2|0
1624007290000|2021-06-18 09:08:10|36687.2|36647.2|36687.2|36647.2|36687.2|36647.2|36687.2|36647.2|0
1624007310000|2021-06-18 09:08:30|36686.2|36646.2|36697.2|36657.2|36697.2|36657.2|36686.2|36646.2|3
1624007320000|2021-06-18 09:08:40|36698.2|36658.2|36698.2|36658.2|36698.2|36658.2|36698.2|36658.2|0
1624007330000|2021-06-18 09:08:50|36697.2|36657.2|36707.2|36667.2|36708.2|36668.2|36697.2|36657.2|1
1624007340000|2021-06-18 09:09:00|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|0
1624007360000|2021-06-18 09:09:20|36712.2|36672.2|36712.2|36672.2|36712.2|36672.2|36712.2|36672.2|0
1624007370000|2021-06-18 09:09:30|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|36702.2|36662.2|10
1624007380000|2021-06-18 09:09:40|36702.2|36662.2|36707.2|36667.2|36707.2|36667.2|36702.2|36662.2|2
1624007390000|2021-06-18 09:09:50|36706.2|36666.2|36706.2|36666.2|36707.2|36667.2|36702.2|36662.2|0
1624007400000|2021-06-18 09:10:00|36707.2|36667.2|36702.2|36662.2|36707.2|36667.2|36702.2|36662.2|0
1624007410000|2021-06-18 09:10:10|36707.2|36667.2|36712.2|36672.2|36712.2|36672.2|36706.2|36666.2|1
1624007420000|2021-06-18 09:10:20|36727.2|36687.2|36727.2|36687.2|36727.2|36687.2|36727.2|36687.2|31
1624007430000|2021-06-18 09:10:30|36737.2|36697.2|36767.2|36727.2|36767.2|36727.2|36737.2|36697.2|10
1624007440000|2021-06-18 09:10:40|36766.2|36726.2|36746.2|36706.2|36767.2|36727.2|36746.2|36706.2|22
1624007460000|2021-06-18 09:11:00|36742.2|36702.2|36742.2|36702.2|36756.2|36716.2|36737.2|36697.2|5
1624007470000|2021-06-18 09:11:10|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|36742.2|36702.2|1
1624007480000|2021-06-18 09:11:20|36752.2|36712.2|36747.2|36707.2|36752.2|36712.2|36747.2|36707.2|2
1624007500000|2021-06-18 09:11:40|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36747.2|36707.2|0
1624007510000|2021-06-18 09:11:50|36748.2|36708.2|36752.2|36712.2|36752.2|36712.2|36747.2|36707.2|0
1624007530000|2021-06-18 09:12:10|36751.2|36711.2|36732.2|36692.2|36751.2|36711.2|36728.2|36688.2|2
1624007550000|2021-06-18 09:12:30|36737.2|36697.2|36747.2|36707.2|36747.2|36707.2|36737.2|36697.2|4
1624007570000|2021-06-18 09:12:50|36748.2|36708.2|36752.2|36712.2|36752.2|36712.2|36748.2|36708.2|1
1624007580000|2021-06-18 09:13:00|36753.2|36713.2|36748.2|36708.2|36753.2|36713.2|36738.2|36698.2|2
1624007590000|2021-06-18 09:13:10|36743.2|36703.2|36757.2|36717.2|36757.2|36717.2|36738.2|36698.2|2
1624007600000|2021-06-18 09:13:20|36767.2|36727.2|36758.2|36718.2|36767.2|36727.2|36757.2|36717.2|15
1624007610000|2021-06-18 09:13:30|36757.2|36717.2|36758.2|36718.2|36758.2|36718.2|36757.2|36717.2|0
1624007620000|2021-06-18 09:13:40|36754.2|36714.2|36752.2|36712.2|36754.2|36714.2|36752.2|36712.2|2
1624007630000|2021-06-18 09:13:50|36747.2|36707.2|36747.2|36707.2|36748.2|36708.2|36747.2|36707.2|0
1624007640000|2021-06-18 09:14:00|36746.2|36706.2|36738.2|36698.2|36746.2|36706.2|36737.2|36697.2|0
1624007660000|2021-06-18 09:14:20|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|0
1624007670000|2021-06-18 09:14:30|36746.2|36706.2|36747.2|36707.2|36752.2|36712.2|36746.2|36706.2|0
1624007680000|2021-06-18 09:14:40|36752.2|36712.2|36753.2|36713.2|36757.2|36717.2|36748.2|36708.2|2
1624007690000|2021-06-18 09:14:50|36752.2|36712.2|36747.2|36707.2|36752.2|36712.2|36747.2|36707.2|0
1624007700000|2021-06-18 09:15:00|36742.2|36702.2|36747.2|36707.2|36747.2|36707.2|36742.2|36702.2|0
1624007720000|2021-06-18 09:15:20|36752.2|36712.2|36752.2|36712.2|36753.2|36713.2|36752.2|36712.2|1
1624007730000|2021-06-18 09:15:30|36748.2|36708.2|36764.2|36724.2|36769.2|36729.2|36748.2|36708.2|2
1624007740000|2021-06-18 09:15:40|36768.2|36728.2|36774.2|36734.2|36774.2|36734.2|36768.2|36728.2|1
1624007750000|2021-06-18 09:15:50|36779.2|36739.2|36774.2|36734.2|36779.2|36739.2|36770.1|36730.1|3
1624007760000|2021-06-18 09:16:00|36773.2|36733.2|36774.2|36734.2|36774.2|36734.2|36759.2|36719.2|3
1624007770000|2021-06-18 09:16:10|36768.2|36728.2|36764.2|36724.2|36768.2|36728.2|36764.2|36724.2|3
1624007780000|2021-06-18 09:16:20|36769.2|36729.2|36768.2|36728.2|36773.2|36733.2|36768.2|36728.2|1
1624007790000|2021-06-18 09:16:30|36764.2|36724.2|36769.2|36729.2|36769.2|36729.2|36764.2|36724.2|0
1624007800000|2021-06-18 09:16:40|36774.2|36734.2|36769.2|36729.2|36777.2|36737.2|36769.2|36729.2|1
1624007810000|2021-06-18 09:16:50|36760.1|36720.1|36764.2|36724.2|36770.1|36730.1|36760.1|36720.1|13
1624007820000|2021-06-18 09:17:00|36749.2|36709.2|36750.1|36710.1|36750.1|36710.1|36739.2|36699.2|6
1624007830000|2021-06-18 09:17:10|36754.2|36714.2|36759.2|36719.2|36759.2|36719.2|36753.2|36713.2|2
1624007840000|2021-06-18 09:17:20|36760.1|36720.1|36764.2|36724.2|36764.2|36724.2|36760.1|36720.1|2
1624007850000|2021-06-18 09:17:30|36769.2|36729.2|36764.2|36724.2|36769.2|36729.2|36764.2|36724.2|5
1624007860000|2021-06-18 09:17:40|36760.1|36720.1|36768.2|36728.2|36768.2|36728.2|36760.1|36720.1|0
1624007870000|2021-06-18 09:17:50|36760.1|36720.1|36762.2|36722.2|36763.2|36723.2|36758.2|36718.2|1
1624007880000|2021-06-18 09:18:00|36758.2|36718.2|36753.2|36713.2|36763.2|36723.2|36753.2|36713.2|0
1624007890000|2021-06-18 09:18:10|36758.2|36718.2|36758.2|36718.2|36758.2|36718.2|36758.2|36718.2|2
1624007900000|2021-06-18 09:18:20|36759.2|36719.2|36763.2|36723.2|36763.2|36723.2|36759.2|36719.2|0
1624007910000|2021-06-18 09:18:30|36764.2|36724.2|36758.2|36718.2|36768.2|36728.2|36753.2|36713.2|1
1624007920000|2021-06-18 09:18:40|36757.2|36717.2|36758.2|36718.2|36758.2|36718.2|36753.2|36713.2|0
1624007940000|2021-06-18 09:19:00|36753.2|36713.2|36753.2|36713.2|36753.2|36713.2|36753.2|36713.2|0
1624007950000|2021-06-18 09:19:10|36737.2|36697.2|36733.2|36693.2|36746.2|36706.2|36732.2|36692.2|8
1624007960000|2021-06-18 09:19:20|36732.2|36692.2|36732.2|36692.2|36733.2|36693.2|36732.2|36692.2|0
1624007970000|2021-06-18 09:19:30|36733.2|36693.2|36727.2|36687.2|36742.2|36702.2|36727.2|36687.2|2
1624007980000|2021-06-18 09:19:40|36716.2|36676.2|36720.3|36680.3|36721.2|36681.2|36716.2|36676.2|5
1624007990000|2021-06-18 09:19:50|36716.2|36676.2|36707.2|36667.2|36716.2|36676.2|36707.2|36667.2|2
1624008000000|2021-06-18 09:20:00|36711.2|36671.2|36688.2|36648.2|36711.2|36671.2|36688.2|36648.2|2
1624008010000|2021-06-18 09:20:10|36689.2|36649.2|36698.2|36658.2|36699.2|36659.2|36689.2|36649.2|12
1624008020000|2021-06-18 09:20:20|36699.2|36659.2|36698.2|36658.2|36703.2|36663.2|36698.2|36658.2|0
1624008030000|2021-06-18 09:20:30|36702.2|36662.2|36703.2|36663.2|36703.2|36663.2|36702.2|36662.2|0
1624008040000|2021-06-18 09:20:40|36708.2|36668.2|36708.2|36668.2|36709.2|36669.2|36708.2|36668.2|1
1624008060000|2021-06-18 09:21:00|36703.2|36663.2|36703.2|36663.2|36703.2|36663.2|36703.2|36663.2|0
1624008080000|2021-06-18 09:21:20|36713.2|36673.2|36718.2|36678.2|36718.2|36678.2|36713.2|36673.2|2
1624008090000|2021-06-18 09:21:30|36722.2|36682.2|36722.2|36682.2|36722.2|36682.2|36722.2|36682.2|0
1624008100000|2021-06-18 09:21:40|36721.2|36681.2|36722.2|36682.2|36722.2|36682.2|36717.2|36677.2|0
1624008120000|2021-06-18 09:22:00|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|0
1624008130000|2021-06-18 09:22:10|36713.2|36673.2|36723.2|36683.2|36723.2|36683.2|36713.2|36673.2|3
1624008140000|2021-06-18 09:22:20|36728.2|36688.2|36733.2|36693.2|36733.2|36693.2|36728.2|36688.2|1
1624008150000|2021-06-18 09:22:30|36734.2|36694.2|36734.2|36694.2|36738.2|36698.2|36733.2|36693.2|0
1624008160000|2021-06-18 09:22:40|36733.2|36693.2|36743.2|36703.2|36743.2|36703.2|36733.2|36693.2|1
1624008170000|2021-06-18 09:22:50|36753.2|36713.2|36753.2|36713.2|36753.2|36713.2|36748.2|36708.2|2
1624008180000|2021-06-18 09:23:00|||||||||1
1624008190000|2021-06-18 09:23:10|36743.2|36703.2|36744.2|36704.2|36744.2|36704.2|36743.2|36703.2|3
1624008200000|2021-06-18 09:23:20|36748.2|36708.2|36743.2|36703.2|36748.2|36708.2|36738.2|36698.2|0
1624008210000|2021-06-18 09:23:30|36758.2|36718.2|36758.2|36718.2|36758.2|36718.2|36753.2|36713.2|2
1624008230000|2021-06-18 09:23:50|36759.2|36719.2|36778.2|36738.2|36778.2|36738.2|36759.2|36719.2|2
1624008240000|2021-06-18 09:24:00|36773.2|36733.2|36778.2|36738.2|36778.2|36738.2|36773.2|36733.2|1
1624008250000|2021-06-18 09:24:10|36777.2|36737.2|36778.2|36738.2|36778.2|36738.2|36768.2|36728.2|1
1624008260000|2021-06-18 09:24:20|36782.2|36742.2|36778.2|36738.2|36782.2|36742.2|36778.2|36738.2|0
1624008300000|2021-06-18 09:25:00|36768.2|36728.2|36768.2|36728.2|36769.2|36729.2|36768.2|36728.2|1
1624008310000|2021-06-18 09:25:10|36767.2|36727.2|36763.2|36723.2|36768.2|36728.2|36763.2|36723.2|1
1624008320000|2021-06-18 09:25:20|36767.2|36727.2|36777.2|36737.2|36777.2|36737.2|36758.2|36718.2|1
1624008330000|2021-06-18 09:25:30|36782.2|36742.2|36783.2|36743.2|36783.2|36743.2|36782.2|36742.2|1
1624008340000|2021-06-18 09:25:40|36788.2|36748.2|36788.2|36748.2|36788.2|36748.2|36788.2|36748.2|1
1624008360000|2021-06-18 09:26:00|36787.2|36747.2|36778.2|36738.2|36787.2|36747.2|36778.2|36738.2|1
1624008370000|2021-06-18 09:26:10|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|1
1624008390000|2021-06-18 09:26:30|36778.2|36738.2|36778.2|36738.2|36778.2|36738.2|36778.2|36738.2|0
1624008400000|2021-06-18 09:26:40|36773.2|36733.2|36773.2|36733.2|36773.2|36733.2|36768.2|36728.2|0
1624008410000|2021-06-18 09:26:50|36772.2|36732.2|36768.2|36728.2|36772.2|36732.2|36768.2|36728.2|1
1624008420000|2021-06-18 09:27:00|36773.2|36733.2|36758.2|36718.2|36773.2|36733.2|36758.2|36718.2|0
1624008430000|2021-06-18 09:27:10|36757.2|36717.2|36753.2|36713.2|36757.2|36717.2|36753.2|36713.2|0
1624008440000|2021-06-18 09:27:20|36758.2|36718.2|36762.2|36722.2|36763.2|36723.2|36758.2|36718.2|1
1624008450000|2021-06-18 09:27:30|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|0
1624008460000|2021-06-18 09:27:40|36758.2|36718.2|36763.2|36723.2|36768.2|36728.2|36758.2|36718.2|0
1624008470000|2021-06-18 09:27:50|36768.2|36728.2|36778.2|36738.2|36778.2|36738.2|36768.2|36728.2|0
1624008480000|2021-06-18 09:28:00|36773.2|36733.2|36773.2|36733.2|36773.2|36733.2|36768.2|36728.2|0
1624008490000|2021-06-18 09:28:10|36763.2|36723.2|36762.2|36722.2|36763.2|36723.2|36762.2|36722.2|1
1624008500000|2021-06-18 09:28:20|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|0
1624008530000|2021-06-18 09:28:50|||||||||1
1624008580000|2021-06-18 09:29:40|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|0
1624008590000|2021-06-18 09:29:50|36742.2|36702.2|36738.2|36698.2|36742.2|36702.2|36738.2|36698.2|1
1624008600000|2021-06-18 09:30:00|36739.2|36699.2|36747.2|36707.2|36747.2|36707.2|36739.2|36699.2|0
1624008620000|2021-06-18 09:30:20|36755.3|36715.3|36763.2|36723.2|36763.2|36723.2|36755.3|36715.3|1
1624008630000|2021-06-18 09:30:30|36768.2|36728.2|36773.2|36733.2|36773.2|36733.2|36768.2|36728.2|0
1624008650000|2021-06-18 09:30:50|36778.2|36738.2|36778.2|36738.2|36778.2|36738.2|36773.2|36733.2|0
1624008660000|2021-06-18 09:31:00|36773.2|36733.2|36769.2|36729.2|36773.2|36733.2|36768.2|36728.2|2
1624008670000|2021-06-18 09:31:10|36773.2|36733.2|36782.2|36742.2|36782.2|36742.2|36773.2|36733.2|1
1624008680000|2021-06-18 09:31:20|36773.2|36733.2|36763.2|36723.2|36773.2|36733.2|36763.2|36723.2|1
1624008690000|2021-06-18 09:31:30|36762.2|36722.2|36764.2|36724.2|36764.2|36724.2|36762.2|36722.2|0
1624008700000|2021-06-18 09:31:40|36768.2|36728.2|36761.2|36721.2|36768.2|36728.2|36757.2|36717.2|4
1624008710000|2021-06-18 09:31:50|36757.2|36717.2|36760.3|36720.3|36761.2|36721.2|36757.2|36717.2|2
1624008720000|2021-06-18 09:32:00|36755.3|36715.3|36742.2|36702.2|36755.3|36715.3|36741.2|36701.2|5
1624008730000|2021-06-18 09:32:10|36731.2|36691.2|36726.2|36686.2|36731.2|36691.2|36722.2|36682.2|2
1624008740000|2021-06-18 09:32:20|36731.2|36691.2|36746.2|36706.2|36746.2|36706.2|36731.2|36691.2|5
1624008750000|2021-06-18 09:32:30|36742.2|36702.2|36767.2|36727.2|36767.2|36727.2|36742.2|36702.2|0
1624008760000|2021-06-18 09:32:40|36766.2|36726.2|36766.2|36726.2|36766.2|36726.2|36766.2|36726.2|0
1624008770000|2021-06-18 09:32:50|36762.2|36722.2|36762.2|36722.2|36762.2|36722.2|36762.2|36722.2|0
1624008780000|2021-06-18 09:33:00|36763.2|36723.2|36747.2|36707.2|36763.2|36723.2|36747.2|36707.2|2
1624008790000|2021-06-18 09:33:10|36743.2|36703.2|36738.2|36698.2|36743.2|36703.2|36737.2|36697.2|0
1624008800000|2021-06-18 09:33:20|36737.2|36697.2|36738.2|36698.2|36738.2|36698.2|36732.2|36692.2|3
1624008810000|2021-06-18 09:33:30|36742.2|36702.2|36742.2|36702.2|36742.2|36702.2|36742.2|36702.2|0
1624008860000|2021-06-18 09:34:20|36743.2|36703.2|36741.3|36701.3|36743.2|36703.2|36741.3|36701.3|3
1624008880000|2021-06-18 09:34:40|36748.2|36708.2|36752.2|36712.2|36752.2|36712.2|36748.2|36708.2|1
1624008900000|2021-06-18 09:35:00|36756.3|36716.3|36736.3|36696.3|36757.2|36717.2|36736.3|36696.3|1
1624008910000|2021-06-18 09:35:10|36737.2|36697.2|36742.2|36702.2|36742.2|36702.2|36737.2|36697.2|3
1624008920000|2021-06-18 09:35:20|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|0
1624008930000|2021-06-18 09:35:30|36737.2|36697.2|36732.2|36692.2|36737.2|36697.2|36732.2|36692.2|0
1624008960000|2021-06-18 09:36:00|36738.2|36698.2|36732.2|36692.2|36738.2|36698.2|36732.2|36692.2|0
1624008980000|2021-06-18 09:36:20|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|2
1624009010000|2021-06-18 09:36:50|36741.3|36701.3|36757.2|36717.2|36757.2|36717.2|36741.3|36701.3|1
1624009020000|2021-06-18 09:37:00|36763.2|36723.2|36772.2|36732.2|36778.2|36738.2|36762.2|36722.2|6
1624009040000|2021-06-18 09:37:20|36773.2|36733.2|36778.2|36738.2|36778.2|36738.2|36773.2|36733.2|0
1624009050000|2021-06-18 09:37:30|36777.2|36737.2|36772.2|36732.2|36777.2|36737.2|36772.2|36732.2|0
1624009060000|2021-06-18 09:37:40|36777.2|36737.2|36772.2|36732.2|36777.2|36737.2|36772.2|36732.2|0
1624009080000|2021-06-18 09:38:00|36776.3|36736.3|36772.2|36732.2|36777.2|36737.2|36772.2|36732.2|1
1624009090000|2021-06-18 09:38:10|36771.3|36731.3|36768.2|36728.2|36771.3|36731.3|36762.2|36722.2|2
1624009100000|2021-06-18 09:38:20|36763.2|36723.2|36768.2|36728.2|36768.2|36728.2|36758.2|36718.2|25
1624009110000|2021-06-18 09:38:30|36772.2|36732.2|36778.2|36738.2|36778.2|36738.2|36772.2|36732.2|0
1624009120000|2021-06-18 09:38:40|36777.2|36737.2|36772.2|36732.2|36777.2|36737.2|36772.2|36732.2|1
1624009130000|2021-06-18 09:38:50|36776.3|36736.3|36776.3|36736.3|36776.3|36736.3|36776.3|36736.3|0
1624009160000|2021-06-18 09:39:20|36772.2|36732.2|36772.2|36732.2|36772.2|36732.2|36772.2|36732.2|0
1624009180000|2021-06-18 09:39:40|36767.2|36727.2|36772.2|36732.2|36772.2|36732.2|36767.2|36727.2|1
1624009190000|2021-06-18 09:39:50|36767.2|36727.2|36767.2|36727.2|36772.2|36732.2|36767.2|36727.2|0
1624009200000|2021-06-18 09:40:00|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|1
1624009210000|2021-06-18 09:40:10|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|0
1624009220000|2021-06-18 09:40:20|36738.2|36698.2|36747.2|36707.2|36747.2|36707.2|36738.2|36698.2|1
1624009230000|2021-06-18 09:40:30|36752.2|36712.2|36752.2|36712.2|36753.2|36713.2|36748.2|36708.2|1
1624009260000|2021-06-18 09:41:00|36753.2|36713.2|36757.2|36717.2|36757.2|36717.2|36753.2|36713.2|0
1624009270000|2021-06-18 09:41:10|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|3
1624009280000|2021-06-18 09:41:20|36738.2|36698.2|36742.2|36702.2|36742.2|36702.2|36738.2|36698.2|1
1624009290000|2021-06-18 09:41:30|36738.2|36698.2|36751.3|36711.3|36751.3|36711.3|36738.2|36698.2|0
1624009300000|2021-06-18 09:41:40|36752.2|36712.2|36747.2|36707.2|36752.2|36712.2|36747.2|36707.2|4
1624009310000|2021-06-18 09:41:50|36756.3|36716.3|36758.2|36718.2|36762.2|36722.2|36756.3|36716.3|0
1624009320000|2021-06-18 09:42:00|36762.2|36722.2|36762.2|36722.2|36762.2|36722.2|36762.2|36722.2|0
1624009330000|2021-06-18 09:42:10|36758.2|36718.2|36758.2|36718.2|36758.2|36718.2|36758.2|36718.2|0
1624009350000|2021-06-18 09:42:30|36753.2|36713.2|36748.2|36708.2|36753.2|36713.2|36748.2|36708.2|1
1624009360000|2021-06-18 09:42:40|36739.2|36699.2|36747.2|36707.2|36747.2|36707.2|36739.2|36699.2|0
1624009370000|2021-06-18 09:42:50|36748.2|36708.2|36752.2|36712.2|36752.2|36712.2|36748.2|36708.2|0
1624009380000|2021-06-18 09:43:00|36753.2|36713.2|36747.2|36707.2|36753.2|36713.2|36747.2|36707.2|1
1624009390000|2021-06-18 09:43:10|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|0
1624009400000|2021-06-18 09:43:20|36757.2|36717.2|36757.2|36717.2|36757.2|36717.2|36757.2|36717.2|0
1624009410000|2021-06-18 09:43:30|36756.3|36716.3|36757.2|36717.2|36757.2|36717.2|36756.3|36716.3|0
1624009420000|2021-06-18 09:43:40|36758.2|36718.2|36757.2|36717.2|36759.2|36719.2|36757.2|36717.2|1
1624009440000|2021-06-18 09:44:00|36756.3|36716.3|36756.3|36716.3|36756.3|36716.3|36756.3|36716.3|1
1624009450000|2021-06-18 09:44:10|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|0
1624009480000|2021-06-18 09:44:40|36756.3|36716.3|36752.2|36712.2|36756.3|36716.3|36752.2|36712.2|0
1624009490000|2021-06-18 09:44:50|36751.3|36711.3|36736.3|36696.3|36751.3|36711.3|36736.3|36696.3|0
1624009500000|2021-06-18 09:45:00|36732.2|36692.2|36727.2|36687.2|36732.2|36692.2|36727.2|36687.2|0
1624009510000|2021-06-18 09:45:10|36728.2|36688.2|36732.2|36692.2|36737.2|36697.2|36728.2|36688.2|4
1624009520000|2021-06-18 09:45:20|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|0
1624009530000|2021-06-18 09:45:30|36732.2|36692.2|36736.3|36696.3|36737.2|36697.2|36732.2|36692.2|0
1624009540000|2021-06-18 09:45:40|36737.2|36697.2|36736.3|36696.3|36737.2|36697.2|36736.3|36696.3|0
1624009550000|2021-06-18 09:45:50|36737.2|36697.2|36737.2|36697.2|36737.2|36697.2|36736.3|36696.3|0
1624009560000|2021-06-18 09:46:00|36736.3|36696.3|36738.2|36698.2|36738.2|36698.2|36733.2|36693.2|0
1624009580000|2021-06-18 09:46:20|36737.2|36697.2|36728.2|36688.2|36737.2|36697.2|36728.2|36688.2|0
1624009590000|2021-06-18 09:46:30|36732.2|36692.2|36736.3|36696.3|36736.3|36696.3|36728.2|36688.2|0
1624009600000|2021-06-18 09:46:40|36737.2|36697.2|36749.2|36709.2|36749.2|36709.2|36736.3|36696.3|9
1624009610000|2021-06-18 09:46:50|36753.2|36713.2|36737.2|36697.2|36753.2|36713.2|36737.2|36697.2|2
1624009620000|2021-06-18 09:47:00|36732.2|36692.2|36716.3|36676.3|36738.2|36698.2|36716.3|36676.3|9
1624009630000|2021-06-18 09:47:10|36711.3|36671.3|36718.2|36678.2|36718.2|36678.2|36708.2|36668.2|3
1624009640000|2021-06-18 09:47:20|36717.2|36677.2|36718.2|36678.2|36718.2|36678.2|36716.3|36676.3|2
1624009650000|2021-06-18 09:47:30|36717.2|36677.2|36728.2|36688.2|36728.2|36688.2|36717.2|36677.2|3
1624009660000|2021-06-18 09:47:40|36732.2|36692.2|36742.2|36702.2|36742.2|36702.2|36732.2|36692.2|6
1624009670000|2021-06-18 09:47:50|36737.2|36697.2|36736.3|36696.3|36737.2|36697.2|36736.3|36696.3|1
1624009680000|2021-06-18 09:48:00|36732.2|36692.2|36732.2|36692.2|36732.2|36692.2|36732.2|36692.2|0
1624009690000|2021-06-18 09:48:10|36736.3|36696.3|36737.2|36697.2|36738.2|36698.2|36736.3|36696.3|1
1624009700000|2021-06-18 09:48:20|36736.3|36696.3|36738.2|36698.2|36738.2|36698.2|36732.2|36692.2|0
1624009710000|2021-06-18 09:48:30|36737.2|36697.2|36738.2|36698.2|36738.2|36698.2|36728.2|36688.2|0
1624009720000|2021-06-18 09:48:40|36743.2|36703.2|36748.2|36708.2|36748.2|36708.2|36743.2|36703.2|1
1624009730000|2021-06-18 09:48:50|36747.2|36707.2|36748.2|36708.2|36748.2|36708.2|36747.2|36707.2|1
1624009750000|2021-06-18 09:49:10|36752.2|36712.2|36748.2|36708.2|36752.2|36712.2|36748.2|36708.2|2
1624009790000|2021-06-18 09:49:50|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|0
1624009800000|2021-06-18 09:50:00|36753.2|36713.2|36738.2|36698.2|36753.2|36713.2|36738.2|36698.2|2
1624009810000|2021-06-18 09:50:10|36765.3|36725.3|36765.3|36725.3|36765.3|36725.3|36765.3|36725.3|14
1624009820000|2021-06-18 09:50:20|||||||||1
1624009830000|2021-06-18 09:50:30|||||||||1
1624009840000|2021-06-18 09:50:40|36766.3|36726.3|36766.3|36726.3|36766.3|36726.3|36766.3|36726.3|0
1624009850000|2021-06-18 09:50:50|36765.3|36725.3|36741.3|36701.3|36765.3|36725.3|36740.3|36700.3|2
1624009860000|2021-06-18 09:51:00|36740.3|36700.3|36736.3|36696.3|36740.3|36700.3|36736.3|36696.3|1
1624009870000|2021-06-18 09:51:10|36731.3|36691.3|36731.3|36691.3|36731.3|36691.3|36731.3|36691.3|0
1624009880000|2021-06-18 09:51:20|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|36736.3|36696.3|2
1624009890000|2021-06-18 09:51:30|36736.3|36696.3|36741.3|36701.3|36741.3|36701.3|36736.3|36696.3|1
1624009900000|2021-06-18 09:51:40|36746.3|36706.3|36746.3|36706.3|36746.3|36706.3|36746.3|36706.3|1
1624009910000|2021-06-18 09:51:50|36742.2|36702.2|36741.3|36701.3|36742.2|36702.2|36741.3|36701.3|0
1624009920000|2021-06-18 09:52:00|36737.2|36697.2|36736.3|36696.3|36737.2|36697.2|36736.3|36696.3|1
1624009930000|2021-06-18 09:52:10|36741.3|36701.3|36746.3|36706.3|36746.3|36706.3|36741.3|36701.3|0
1624009960000|2021-06-18 09:52:40|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|0
1624009970000|2021-06-18 09:52:50|36742.2|36702.2|36746.3|36706.3|36746.3|36706.3|36741.3|36701.3|0
1624009980000|2021-06-18 09:53:00|36750.3|36710.3|36746.3|36706.3|36750.3|36710.3|36746.3|36706.3|0
1624010000000|2021-06-18 09:53:20|36745.3|36705.3|36730.3|36690.3|36745.3|36705.3|36730.3|36690.3|5
1624010020000|2021-06-18 09:53:40|36726.3|36686.3|36726.3|36686.3|36726.3|36686.3|36726.3|36686.3|0
1624010030000|2021-06-18 09:53:50|36730.3|36690.3|36741.3|36701.3|36741.3|36701.3|36730.3|36690.3|1
1624010040000|2021-06-18 09:54:00|36740.3|36700.3|36741.3|36701.3|36741.3|36701.3|36740.3|36700.3|0
1624010060000|2021-06-18 09:54:20|36745.3|36705.3|36741.3|36701.3|36745.3|36705.3|36741.3|36701.3|0
1624010070000|2021-06-18 09:54:30|36740.3|36700.3|36741.3|36701.3|36741.3|36701.3|36740.3|36700.3|0
1624010090000|2021-06-18 09:54:50|||||||||1
1624010100000|2021-06-18 09:55:00|36740.3|36700.3|36740.3|36700.3|36740.3|36700.3|36740.3|36700.3|0
1624010110000|2021-06-18 09:55:10|36730.3|36690.3|36730.3|36690.3|36731.3|36691.3|36730.3|36690.3|1
1624010120000|2021-06-18 09:55:20|36731.3|36691.3|36720.3|36680.3|36731.3|36691.3|36720.3|36680.3|4
1624010130000|2021-06-18 09:55:30|36721.3|36681.3|36721.3|36681.3|36726.3|36686.3|36721.3|36681.3|0
1624010140000|2021-06-18 09:55:40|36720.3|36680.3|36721.3|36681.3|36721.3|36681.3|36720.3|36680.3|0
1624010150000|2021-06-18 09:55:50|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|1
1624010170000|2021-06-18 09:56:10|36715.3|36675.3|36707.2|36667.2|36715.3|36675.3|36700.3|36660.3|43
1624010180000|2021-06-18 09:56:20|36711.3|36671.3|36705.3|36665.3|36718.4|36678.4|36704.3|36664.3|44
1624010190000|2021-06-18 09:56:30|36704.3|36664.3|36704.3|36664.3|36709.3|36669.3|36704.3|36664.3|8
1624010200000|2021-06-18 09:56:40|36705.3|36665.3|36700.3|36660.3|36705.3|36665.3|36700.3|36660.3|0
1624010210000|2021-06-18 09:56:50|36696.3|36656.3|36695.3|36655.3|36696.3|36656.3|36694.3|36654.3|5
1624010220000|2021-06-18 09:57:00|36700.3|36660.3|36706.3|36666.3|36710.3|36670.3|36700.3|36660.3|2
1624010230000|2021-06-18 09:57:10|36710.3|36670.3|36710.3|36670.3|36710.3|36670.3|36710.3|36670.3|0
1624010240000|2021-06-18 09:57:20|36711.3|36671.3|36720.3|36680.3|36721.3|36681.3|36710.3|36670.3|4
1624010250000|2021-06-18 09:57:30|36721.3|36681.3|36720.3|36680.3|36721.3|36681.3|36720.3|36680.3|0
1624010260000|2021-06-18 09:57:40|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|36720.3|36680.3|0
1624010270000|2021-06-18 09:57:50|36725.3|36685.3|36700.3|36660.3|36726.3|36686.3|36700.3|36660.3|1
1624010280000|2021-06-18 09:58:00|36701.3|36661.3|36700.3|36660.3|36701.3|36661.3|36700.3|36660.3|1
1624010290000|2021-06-18 09:58:10|36699.3|36659.3|36698.4|36658.4|36699.3|36659.3|36690.3|36650.3|7
1624010300000|2021-06-18 09:58:20|36699.3|36659.3|36698.4|36658.4|36699.3|36659.3|36698.4|36658.4|0
1624010310000|2021-06-18 09:58:30|36699.3|36659.3|36715.3|36675.3|36715.3|36675.3|36699.3|36659.3|2
1624010320000|2021-06-18 09:58:40|36714.3|36674.3|36726.3|36686.3|36734.3|36694.3|36714.3|36674.3|1
1624010330000|2021-06-18 09:58:50|36725.3|36685.3|36724.3|36684.3|36725.3|36685.3|36724.3|36684.3|0
1624010340000|2021-06-18 09:59:00|36714.3|36674.3|36724.3|36684.3|36724.3|36684.3|36714.3|36674.3|1
1624010360000|2021-06-18 09:59:20|||||||||3
1624010390000|2021-06-18 09:59:50|36729.3|36689.3|36729.3|36689.3|36729.3|36689.3|36729.3|36689.3|0
1624010400000|2021-06-18 10:00:00|36730.3|36690.3|36739.3|36699.3|36739.3|36699.3|36729.3|36689.3|3
1624010410000|2021-06-18 10:00:10|36738.4|36698.4|36744.3|36704.3|36744.3|36704.3|36738.4|36698.4|1
1624010470000|2021-06-18 10:01:10|36734.3|36694.3|36728.4|36688.4|36734.3|36694.3|36728.4|36688.4|0
1624010490000|2021-06-18 10:01:30|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|1
1624010500000|2021-06-18 10:01:40|36708.4|36668.4|36704.3|36664.3|36708.4|36668.4|36704.3|36664.3|0
1624010510000|2021-06-18 10:01:50|36700.3|36660.3|36704.3|36664.3|36704.3|36664.3|36700.3|36660.3|0
1624010570000|2021-06-18 10:02:50|36710.3|36670.3|36715.3|36675.3|36715.3|36675.3|36710.3|36670.3|6
1624010600000|2021-06-18 10:03:20|36719.3|36679.3|36720.3|36680.3|36720.3|36680.3|36719.3|36679.3|2
1624010620000|2021-06-18 10:03:40|36716.3|36676.3|36706.3|36666.3|36716.3|36676.3|36706.3|36666.3|1
1624010630000|2021-06-18 10:03:50|36710.3|36670.3|36710.3|36670.3|36710.3|36670.3|36710.3|36670.3|1
1624010640000|2021-06-18 10:04:00|36706.3|36666.3|36714.3|36674.3|36714.3|36674.3|36706.3|36666.3|0
1624010660000|2021-06-18 10:04:20|||||||||1
1624010670000|2021-06-18 10:04:30|36706.3|36666.3|36704.3|36664.3|36706.3|36666.3|36704.3|36664.3|1
1624010690000|2021-06-18 10:04:50|36703.4|36663.4|36694.3|36654.3|36703.4|36663.4|36694.3|36654.3|1
1624010700000|2021-06-18 10:05:00|36698.4|36658.4|36704.3|36664.3|36704.3|36664.3|36695.3|36655.3|2
1624010710000|2021-06-18 10:05:10|36700.3|36660.3|36695.3|36655.3|36700.3|36660.3|36695.3|36655.3|0
1624010720000|2021-06-18 10:05:20|36689.3|36649.3|36684.3|36644.3|36689.3|36649.3|36674.3|36634.3|28
1624010740000|2021-06-18 10:05:40|36685.3|36645.3|36685.3|36645.3|36685.3|36645.3|36685.3|36645.3|1
1624010750000|2021-06-18 10:05:50|36675.3|36635.3|36675.3|36635.3|36675.3|36635.3|36675.3|36635.3|1
1624010760000|2021-06-18 10:06:00|36679.3|36639.3|36681.3|36641.3|36681.3|36641.3|36679.3|36639.3|1
1624010770000|2021-06-18 10:06:10|36689.3|36649.3|36694.3|36654.3|36694.3|36654.3|36689.3|36649.3|2
1624010780000|2021-06-18 10:06:20|36689.3|36649.3|36689.3|36649.3|36694.3|36654.3|36689.3|36649.3|5
1624010790000|2021-06-18 10:06:30|36684.3|36644.3|36684.3|36644.3|36689.3|36649.3|36684.3|36644.3|2
1624010810000|2021-06-18 10:06:50|36689.3|36649.3|36688.4|36648.4|36689.3|36649.3|36688.4|36648.4|0
1624010820000|2021-06-18 10:07:00|36684.3|36644.3|36679.3|36639.3|36684.3|36644.3|36679.3|36639.3|0
1624010830000|2021-06-18 10:07:10|36680.3|36640.3|36674.3|36634.3|36680.3|36640.3|36674.3|36634.3|1
1624010840000|2021-06-18 10:07:20|36669.3|36629.3|36644.3|36604.3|36669.3|36629.3|36644.3|36604.3|14
1624010850000|2021-06-18 10:07:30|36648.4|36608.4|36639.3|36599.3|36648.4|36608.4|36639.3|36599.3|0
1624010860000|2021-06-18 10:07:40|36638.4|36598.4|36638.4|36598.4|36639.3|36599.3|36638.4|36598.4|1
1624010870000|2021-06-18 10:07:50|36633.4|36593.4|36644.3|36604.3|36644.3|36604.3|36633.4|36593.4|5
1624010880000|2021-06-18 10:08:00|36639.3|36599.3|36644.3|36604.3|36644.3|36604.3|36635.3|36595.3|1
1624010890000|2021-06-18 10:08:10|36639.3|36599.3|36644.3|36604.3|36644.3|36604.3|36639.3|36599.3|0
1624010900000|2021-06-18 10:08:20|36643.4|36603.4|36644.3|36604.3|36644.3|36604.3|36643.4|36603.4|0
1624010920000|2021-06-18 10:08:40|36643.4|36603.4|36630.3|36590.3|36643.4|36603.4|36630.3|36590.3|2
1624010930000|2021-06-18 10:08:50|36629.3|36589.3|36629.3|36589.3|36630.3|36590.3|36629.3|36589.3|0
1624010940000|2021-06-18 10:09:00|36638.4|36598.4|36638.4|36598.4|36638.4|36598.4|36638.4|36598.4|1
1624010950000|2021-06-18 10:09:10|36634.3|36594.3|36644.3|36604.3|36644.3|36604.3|36630.3|36590.3|1
1624010960000|2021-06-18 10:09:20|36654.3|36614.3|36644.3|36604.3|36654.3|36614.3|36644.3|36604.3|0
1624010990000|2021-06-18 10:09:50|36648.4|36608.4|36635.3|36595.3|36654.3|36614.3|36635.3|36595.3|1
1624011000000|2021-06-18 10:10:00|36634.3|36594.3|36629.3|36589.3|36638.4|36598.4|36628.4|36588.4|5
1624011020000|2021-06-18 10:10:20|36634.3|36594.3|36638.4|36598.4|36638.4|36598.4|36634.3|36594.3|1
1624011030000|2021-06-18 10:10:30|36644.3|36604.3|36644.3|36604.3|36644.3|36604.3|36640.3|36600.3|0
1624011040000|2021-06-18 10:10:40|36648.4|36608.4|36648.4|36608.4|36648.4|36608.4|36648.4|36608.4|0
1624011050000|2021-06-18 10:10:50|36654.3|36614.3|36654.3|36614.3|36654.3|36614.3|36654.3|36614.3|0
1624011060000|2021-06-18 10:11:00|36653.4|36613.4|36658.4|36618.4|36659.3|36619.3|36649.3|36609.3|4
1624011070000|2021-06-18 10:11:10|36654.3|36614.3|36654.3|36614.3|36658.4|36618.4|36654.3|36614.3|0
1624011080000|2021-06-18 10:11:20|36653.4|36613.4|36648.4|36608.4|36653.4|36613.4|36648.4|36608.4|0
1624011090000|2021-06-18 10:11:30|36649.3|36609.3|36648.4|36608.4|36654.3|36614.3|36648.4|36608.4|0
1624011140000|2021-06-18 10:12:20|36649.3|36609.3|36654.3|36614.3|36654.3|36614.3|36649.3|36609.3|1
1624011160000|2021-06-18 10:12:40|36649.3|36609.3|36649.3|36609.3|36649.3|36609.3|36649.3|36609.3|0
1624011170000|2021-06-18 10:12:50|||||||||1
1624011180000|2021-06-18 10:13:00|36650.3|36610.3|36648.4|36608.4|36650.3|36610.3|36648.4|36608.4|1
1624011190000|2021-06-18 10:13:10|36629.3|36589.3|36628.4|36588.4|36629.3|36589.3|36628.4|36588.4|1
1624011200000|2021-06-18 10:13:20|36623.4|36583.4|36627.4|36587.4|36627.4|36587.4|36623.4|36583.4|0
1624011210000|2021-06-18 10:13:30|36628.4|36588.4|36628.4|36588.4|36628.4|36588.4|36628.4|36588.4|3
1624011240000|2021-06-18 10:14:00|36627.4|36587.4|36628.4|36588.4|36629.3|36589.3|36627.4|36587.4|1
1624011250000|2021-06-18 10:14:10|36627.4|36587.4|36627.4|36587.4|36627.4|36587.4|36627.4|36587.4|0
1624011270000|2021-06-18 10:14:30|36623.4|36583.4|36623.4|36583.4|36623.4|36583.4|36623.4|36583.4|0
1624011290000|2021-06-18 10:14:50|36628.4|36588.4|36639.3|36599.3|36639.3|36599.3|36628.4|36588.4|3
1624011320000|2021-06-18 10:15:20|36638.4|36598.4|36639.3|36599.3|36639.3|36599.3|36630.3|36590.3|0
1624011330000|2021-06-18 10:15:30|36638.4|36598.4|36638.4|36598.4|36638.4|36598.4|36638.4|36598.4|0
1624011340000|2021-06-18 10:15:40|36639.3|36599.3|36639.3|36599.3|36639.3|36599.3|36639.3|36599.3|0
1624011350000|2021-06-18 10:15:50|36634.3|36594.3|36639.3|36599.3|36639.3|36599.3|36634.3|36594.3|0
1624011360000|2021-06-18 10:16:00|36635.3|36595.3|36629.3|36589.3|36635.3|36595.3|36629.3|36589.3|2
1624011370000|2021-06-18 10:16:10|36634.3|36594.3|36633.4|36593.4|36634.3|36594.3|36628.4|36588.4|0
1624011380000|2021-06-18 10:16:20|36629.3|36589.3|36633.4|36593.4|36633.4|36593.4|36629.3|36589.3|0
1624011390000|2021-06-18 10:16:30|36637.4|36597.4|36644.3|36604.3|36645.3|36605.3|36637.4|36597.4|2
1624011410000|2021-06-18 10:16:50|36645.3|36605.3|36645.3|36605.3|36645.3|36605.3|36645.3|36605.3|0
1624011440000|2021-06-18 10:17:20|36644.3|36604.3|36644.3|36604.3|36644.3|36604.3|36644.3|36604.3|1
1624011470000|2021-06-18 10:17:50|36643.4|36603.4|36639.3|36599.3|36643.4|36603.4|36639.3|36599.3|0
1624011480000|2021-06-18 10:18:00|36640.3|36600.3|36629.3|36589.3|36644.3|36604.3|36629.3|36589.3|14
1624011490000|2021-06-18 10:18:10|36628.4|36588.4|36628.4|36588.4|36628.4|36588.4|36628.4|36588.4|39
1624011500000|2021-06-18 10:18:20|36627.4|36587.4|36628.4|36588.4|36628.4|36588.4|36623.4|36583.4|1
1624011510000|2021-06-18 10:18:30|36609.5|36569.5|36589.3|36549.3|36609.5|36569.5|36589.3|36549.3|12
1624011520000|2021-06-18 10:18:40|36590.3|36550.3|36599.3|36559.3|36604.3|36564.3|36590.3|36550.3|12
1624011530000|2021-06-18 10:18:50|36591.3|36551.3|36570.3|36530.3|36591.3|36551.3|36565.3|36525.3|9
1624011540000|2021-06-18 10:19:00|36569.3|36529.3|36569.3|36529.3|36570.3|36530.3|36568.4|36528.4|2
1624011550000|2021-06-18 10:19:10|36570.3|36530.3|36570.3|36530.3|36570.3|36530.3|36570.3|36530.3|1
1624011560000|2021-06-18 10:19:20|36569.3|36529.3|36570.3|36530.3|36570.3|36530.3|36569.3|36529.3|3
1624011570000|2021-06-18 10:19:30|||||||||1
1624011580000|2021-06-18 10:19:40|36564.3|36524.3|36570.3|36530.3|36570.3|36530.3|36564.3|36524.3|3
1624011590000|2021-06-18 10:19:50|36569.3|36529.3|36570.3|36530.3|36570.3|36530.3|36569.3|36529.3|0
1624011600000|2021-06-18 10:20:00|36566.3|36526.3|36570.3|36530.3|36570.3|36530.3|36566.3|36526.3|0
1624011610000|2021-06-18 10:20:10|36571.3|36531.3|36576.3|36536.3|36576.3|36536.3|36571.3|36531.3|9
1624011630000|2021-06-18 10:20:30|36575.3|36535.3|36576.3|36536.3|36576.3|36536.3|36571.3|36531.3|0
1624011660000|2021-06-18 10:21:00|||||||||1
1624011670000|2021-06-18 10:21:10|36571.3|36531.3|36576.3|36536.3|36580.3|36540.3|36571.3|36531.3|3
1624011680000|2021-06-18 10:21:20|36580.3|36540.3|36581.3|36541.3|36581.3|36541.3|36580.3|36540.3|0
1624011690000|2021-06-18 10:21:30|36576.3|36536.3|36576.3|36536.3|36576.3|36536.3|36571.3|36531.3|5
1624011700000|2021-06-18 10:21:40|36580.3|36540.3|36580.3|36540.3|36580.3|36540.3|36576.3|36536.3|5
1624011710000|2021-06-18 10:21:50|36575.3|36535.3|36575.3|36535.3|36575.3|36535.3|36575.3|36535.3|0
1624011720000|2021-06-18 10:22:00|36580.3|36540.3|36576.3|36536.3|36580.3|36540.3|36576.3|36536.3|1
1624011740000|2021-06-18 10:22:20|36580.3|36540.3|36576.3|36536.3|36580.3|36540.3|36576.3|36536.3|0
1624011750000|2021-06-18 10:22:30|36580.3|36540.3|36587.3|36547.3|36587.3|36547.3|36577.3|36537.3|10
1624011760000|2021-06-18 10:22:40|36582.3|36542.3|36596.3|36556.3|36596.3|36556.3|36582.3|36542.3|4
1624011770000|2021-06-18 10:22:50|36595.3|36555.3|36592.3|36552.3|36595.3|36555.3|36591.3|36551.3|0
1624011780000|2021-06-18 10:23:00|36591.3|36551.3|36586.3|36546.3|36591.3|36551.3|36580.3|36540.3|14
1624011790000|2021-06-18 10:23:10|36590.3|36550.3|36582.3|36542.3|36590.3|36550.3|36582.3|36542.3|0
1624011800000|2021-06-18 10:23:20|36581.3|36541.3|36550.3|36510.3|36581.3|36541.3|36550.3|36510.3|8
1624011810000|2021-06-18 10:23:30|36552.3|36512.3|36550.3|36510.3|36560.3|36520.3|36550.3|36510.3|18
1624011820000|2021-06-18 10:23:40|36545.3|36505.3|36540.3|36500.3|36545.3|36505.3|36540.3|36500.3|1
1624011830000|2021-06-18 10:23:50|36539.3|36499.3|36540.3|36500.3|36540.3|36500.3|36539.3|36499.3|0
1624011840000|2021-06-18 10:24:00|36544.3|36504.3|36541.3|36501.3|36544.3|36504.3|36540.3|36500.3|0
1624011860000|2021-06-18 10:24:20|36531.3|36491.3|36531.3|36491.3|36531.3|36491.3|36531.3|36491.3|4
1624011870000|2021-06-18 10:24:30|36541.3|36501.3|36536.3|36496.3|36541.3|36501.3|36536.3|36496.3|2
1624011880000|2021-06-18 10:24:40|36537.3|36497.3|36532.3|36492.3|36537.3|36497.3|36532.3|36492.3|1
1624011890000|2021-06-18 10:24:50|36541.3|36501.3|36542.3|36502.3|36542.3|36502.3|36541.3|36501.3|3
1624011900000|2021-06-18 10:25:00|36546.3|36506.3|36546.3|36506.3|36546.3|36506.3|36546.3|36506.3|0
1624011910000|2021-06-18 10:25:10|36560.3|36520.3|36562.3|36522.3|36562.3|36522.3|36556.3|36516.3|15
1624011920000|2021-06-18 10:25:20|36567.3|36527.3|36566.3|36526.3|36567.3|36527.3|36562.3|36522.3|0
1624011930000|2021-06-18 10:25:30|36576.3|36536.3|36576.3|36536.3|36576.3|36536.3|36571.3|36531.3|2
1624011940000|2021-06-18 10:25:40|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1624011950000|2021-06-18 10:25:50|36582.3|36542.3|36571.3|36531.3|36582.3|36542.3|36566.3|36526.3|4
1624011960000|2021-06-18 10:26:00|36565.3|36525.3|36561.3|36521.3|36565.3|36525.3|36561.3|36521.3|1
1624011970000|2021-06-18 10:26:10|36566.3|36526.3|36562.3|36522.3|36566.3|36526.3|36562.3|36522.3|2
1624011980000|2021-06-18 10:26:20|36557.3|36517.3|36571.3|36531.3|36571.3|36531.3|36557.3|36517.3|11
1624011990000|2021-06-18 10:26:30|36572.3|36532.3|36572.3|36532.3|36572.3|36532.3|36572.3|36532.3|1
1624012000000|2021-06-18 10:26:40|36576.3|36536.3|36571.3|36531.3|36576.3|36536.3|36571.3|36531.3|2
1624012010000|2021-06-18 10:26:50|36580.3|36540.3|36580.3|36540.3|36580.3|36540.3|36576.3|36536.3|0
1624012020000|2021-06-18 10:27:00|36576.3|36536.3|36582.3|36542.3|36582.3|36542.3|36576.3|36536.3|1
1624012030000|2021-06-18 10:27:10|36586.3|36546.3|36572.3|36532.3|36586.3|36546.3|36572.3|36532.3|15
1624012040000|2021-06-18 10:27:20|36575.3|36535.3|36572.3|36532.3|36575.3|36535.3|36572.3|36532.3|1
1624012050000|2021-06-18 10:27:30|36577.3|36537.3|36582.3|36542.3|36591.3|36551.3|36576.3|36536.3|0
1624012060000|2021-06-18 10:27:40|36586.3|36546.3|36591.3|36551.3|36591.3|36551.3|36582.3|36542.3|0
1624012070000|2021-06-18 10:27:50|36592.3|36552.3|36591.3|36551.3|36597.3|36557.3|36582.3|36542.3|5
1624012080000|2021-06-18 10:28:00|36587.3|36547.3|36597.3|36557.3|36601.3|36561.3|36587.3|36547.3|0
1624012090000|2021-06-18 10:28:10|36601.3|36561.3|36592.3|36552.3|36601.3|36561.3|36592.3|36552.3|0
1624012100000|2021-06-18 10:28:20|36591.3|36551.3|36591.3|36551.3|36591.3|36551.3|36591.3|36551.3|0
1624012110000|2021-06-18 10:28:30|36592.3|36552.3|36596.3|36556.3|36597.3|36557.3|36592.3|36552.3|1
1624012120000|2021-06-18 10:28:40|36592.3|36552.3|36592.3|36552.3|36592.3|36552.3|36592.3|36552.3|0
1624012130000|2021-06-18 10:28:50|36596.3|36556.3|36597.3|36557.3|36601.3|36561.3|36593.2|36553.2|0
1624012140000|2021-06-18 10:29:00|36592.3|36552.3|36581.3|36541.3|36597.3|36557.3|36581.3|36541.3|7
1624012150000|2021-06-18 10:29:10|36577.3|36537.3|36582.3|36542.3|36582.3|36542.3|36577.3|36537.3|0
1624012160000|2021-06-18 10:29:20|36583.2|36543.2|36581.3|36541.3|36583.2|36543.2|36581.3|36541.3|1
1624012170000|2021-06-18 10:29:30|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|0
1624012200000|2021-06-18 10:30:00|36572.3|36532.3|36562.3|36522.3|36572.3|36532.3|36562.3|36522.3|8
1624012210000|2021-06-18 10:30:10|36556.3|36516.3|36551.3|36511.3|36561.3|36521.3|36547.3|36507.3|6
1624012220000|2021-06-18 10:30:20|36552.3|36512.3|36562.3|36522.3|36562.3|36522.3|36552.3|36512.3|3
1624012230000|2021-06-18 10:30:30|36566.3|36526.3|36572.3|36532.3|36573.2|36533.2|36566.3|36526.3|2
1624012260000|2021-06-18 10:31:00|36582.3|36542.3|36572.3|36532.3|36582.3|36542.3|36572.3|36532.3|1
1624012270000|2021-06-18 10:31:10|36581.3|36541.3|36582.3|36542.3|36582.3|36542.3|36581.3|36541.3|0
1624012280000|2021-06-18 10:31:20|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1624012290000|2021-06-18 10:31:30|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|1
1624012300000|2021-06-18 10:31:40|36581.3|36541.3|36582.3|36542.3|36582.3|36542.3|36581.3|36541.3|0
1624012310000|2021-06-18 10:31:50|36581.3|36541.3|36572.3|36532.3|36581.3|36541.3|36571.3|36531.3|1
1624012320000|2021-06-18 10:32:00|36576.3|36536.3|36572.3|36532.3|36576.3|36536.3|36571.3|36531.3|1
1624012330000|2021-06-18 10:32:10|36571.3|36531.3|36571.3|36531.3|36571.3|36531.3|36571.3|36531.3|0
1624012340000|2021-06-18 10:32:20|36562.3|36522.3|36562.3|36522.3|36562.3|36522.3|36561.3|36521.3|1
1624012350000|2021-06-18 10:32:30|36556.3|36516.3|36551.3|36511.3|36556.3|36516.3|36551.3|36511.3|3
1624012360000|2021-06-18 10:32:40|36556.3|36516.3|36556.3|36516.3|36556.3|36516.3|36556.3|36516.3|0
1624012380000|2021-06-18 10:33:00|36557.3|36517.3|36561.3|36521.3|36561.3|36521.3|36556.3|36516.3|0
1624012390000|2021-06-18 10:33:10|36566.3|36526.3|36566.3|36526.3|36566.3|36526.3|36566.3|36526.3|0
1624012410000|2021-06-18 10:33:30|36562.3|36522.3|36570.3|36530.3|36570.3|36530.3|36562.3|36522.3|9
1624012420000|2021-06-18 10:33:40|||||||||4
1624012430000|2021-06-18 10:33:50|36565.3|36525.3|36560.3|36520.3|36565.3|36525.3|36560.3|36520.3|1
1624012440000|2021-06-18 10:34:00|36564.4|36524.4|36569.4|36529.4|36569.4|36529.4|36560.3|36520.3|0
1624012450000|2021-06-18 10:34:10|36553.4|36513.4|36544.4|36504.4|36555.3|36515.3|36544.4|36504.4|5
1624012460000|2021-06-18 10:34:20|36540.3|36500.3|36559.4|36519.4|36559.4|36519.4|36540.3|36500.3|2
1624012470000|2021-06-18 10:34:30|36555.3|36515.3|36555.3|36515.3|36559.4|36519.4|36555.3|36515.3|0
1624012480000|2021-06-18 10:34:40|36559.4|36519.4|36570.3|36530.3|36570.3|36530.3|36559.4|36519.4|1
1624012490000|2021-06-18 10:34:50|36569.4|36529.4|36575.3|36535.3|36575.3|36535.3|36569.4|36529.4|3
1624012500000|2021-06-18 10:35:00|36564.4|36524.4|36569.4|36529.4|36569.4|36529.4|36560.3|36520.3|22
1624012510000|2021-06-18 10:35:10|36570.3|36530.3|36570.3|36530.3|36570.3|36530.3|36570.3|36530.3|1
1624012520000|2021-06-18 10:35:20|36575.3|36535.3|36575.3|36535.3|36575.3|36535.3|36575.3|36535.3|0
1624012560000|2021-06-18 10:36:00|36574.4|36534.4|36575.3|36535.3|36575.3|36535.3|36574.4|36534.4|1
1624012600000|2021-06-18 10:36:40|||||||||3
1624012610000|2021-06-18 10:36:50|36580.3|36540.3|36580.3|36540.3|36580.3|36540.3|36580.3|36540.3|0
1624012620000|2021-06-18 10:37:00|36584.4|36544.4|36579.4|36539.4|36584.4|36544.4|36579.4|36539.4|0
1624012630000|2021-06-18 10:37:10|36578.4|36538.4|36600.3|36560.3|36600.3|36560.3|36578.4|36538.4|2
1624012640000|2021-06-18 10:37:20|36599.4|36559.4|36599.4|36559.4|36599.4|36559.4|36599.4|36559.4|0
1624012650000|2021-06-18 10:37:30|36595.3|36555.3|36589.4|36549.4|36599.4|36559.4|36589.4|36549.4|10
1624012660000|2021-06-18 10:37:40|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|1
1624012670000|2021-06-18 10:37:50|36589.4|36549.4|36598.4|36558.4|36598.4|36558.4|36589.4|36549.4|1
1624012680000|2021-06-18 10:38:00|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|0
1624012690000|2021-06-18 10:38:10|36598.4|36558.4|36598.4|36558.4|36598.4|36558.4|36598.4|36558.4|4
1624012700000|2021-06-18 10:38:20|||||||||1
1624012720000|2021-06-18 10:38:40|36603.4|36563.4|36604.4|36564.4|36608.4|36568.4|36603.4|36563.4|1
1624012730000|2021-06-18 10:38:50|36608.4|36568.4|36619.4|36579.4|36619.4|36579.4|36604.4|36564.4|0
1624012740000|2021-06-18 10:39:00|36628.4|36588.4|36614.4|36574.4|36628.4|36588.4|36614.4|36574.4|5
1624012750000|2021-06-18 10:39:10|36618.4|36578.4|36618.4|36578.4|36618.4|36578.4|36614.4|36574.4|0
1624012770000|2021-06-18 10:39:30|36619.4|36579.4|36624.4|36584.4|36628.4|36588.4|36619.4|36579.4|1
1624012780000|2021-06-18 10:39:40|36625.3|36585.3|36624.4|36584.4|36628.4|36588.4|36624.4|36584.4|0
1624012800000|2021-06-18 10:40:00|36619.4|36579.4|36608.4|36568.4|36619.4|36579.4|36608.4|36568.4|1
1624012810000|2021-06-18 10:40:10|36604.4|36564.4|36598.4|36558.4|36604.4|36564.4|36598.4|36558.4|0
1624012820000|2021-06-18 10:40:20|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|0
1624012830000|2021-06-18 10:40:30|36598.4|36558.4|36594.4|36554.4|36598.4|36558.4|36594.4|36554.4|0
1624012850000|2021-06-18 10:40:50|36598.4|36558.4|36599.4|36559.4|36599.4|36559.4|36598.4|36558.4|1
1624012860000|2021-06-18 10:41:00|36594.4|36554.4|36589.4|36549.4|36594.4|36554.4|36589.4|36549.4|1
1624012870000|2021-06-18 10:41:10|36588.4|36548.4|36584.4|36544.4|36588.4|36548.4|36584.4|36544.4|0
1624012880000|2021-06-18 10:41:20|36588.4|36548.4|36584.4|36544.4|36588.4|36548.4|36584.4|36544.4|0
1624012890000|2021-06-18 10:41:30|36588.4|36548.4|36589.4|36549.4|36589.4|36549.4|36588.4|36548.4|0
1624012900000|2021-06-18 10:41:40|36588.4|36548.4|36589.4|36549.4|36589.4|36549.4|36584.4|36544.4|0
1624012910000|2021-06-18 10:41:50|36597.4|36557.4|36598.4|36558.4|36599.4|36559.4|36597.4|36557.4|1
1624012920000|2021-06-18 10:42:00|36597.4|36557.4|36594.4|36554.4|36599.4|36559.4|36589.4|36549.4|1
1624012930000|2021-06-18 10:42:10|36599.4|36559.4|36594.4|36554.4|36599.4|36559.4|36594.4|36554.4|0
1624012940000|2021-06-18 10:42:20|36598.4|36558.4|36589.4|36549.4|36604.4|36564.4|36589.4|36549.4|0
1624012950000|2021-06-18 10:42:30|36593.4|36553.4|36584.4|36544.4|36594.4|36554.4|36584.4|36544.4|2
1624012960000|2021-06-18 10:42:40|||||||||2
1624012970000|2021-06-18 10:42:50|36598.4|36558.4|36599.4|36559.4|36599.4|36559.4|36598.4|36558.4|1
1624012980000|2021-06-18 10:43:00|36594.4|36554.4|36584.4|36544.4|36599.4|36559.4|36584.4|36544.4|0
1624013000000|2021-06-18 10:43:20|36585.3|36545.3|36589.4|36549.4|36589.4|36549.4|36584.4|36544.4|0
1624013010000|2021-06-18 10:43:30|36584.4|36544.4|36584.4|36544.4|36584.4|36544.4|36584.4|36544.4|0
1624013030000|2021-06-18 10:43:50|||||||||1
1624013040000|2021-06-18 10:44:00|36580.3|36540.3|36584.4|36544.4|36585.3|36545.3|36579.4|36539.4|1
1624013050000|2021-06-18 10:44:10|36585.3|36545.3|36584.4|36544.4|36585.3|36545.3|36584.4|36544.4|0
1624013060000|2021-06-18 10:44:20|36585.3|36545.3|36584.4|36544.4|36585.3|36545.3|36584.4|36544.4|0
1624013070000|2021-06-18 10:44:30|36580.3|36540.3|36578.4|36538.4|36580.3|36540.3|36578.4|36538.4|1
1624013080000|2021-06-18 10:44:40|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|0
1624013090000|2021-06-18 10:44:50|36575.3|36535.3|36584.4|36544.4|36589.4|36549.4|36574.4|36534.4|0
1624013110000|2021-06-18 10:45:10|36579.4|36539.4|36584.4|36544.4|36584.4|36544.4|36579.4|36539.4|0
1624013120000|2021-06-18 10:45:20|36588.4|36548.4|36594.4|36554.4|36594.4|36554.4|36588.4|36548.4|0
1624013130000|2021-06-18 10:45:30|36600.3|36560.3|36604.4|36564.4|36604.4|36564.4|36600.3|36560.3|0
1624013140000|2021-06-18 10:45:40|36600.3|36560.3|36602.4|36562.4|36609.4|36569.4|36600.3|36560.3|1
1624013150000|2021-06-18 10:45:50|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|0
1624013160000|2021-06-18 10:46:00|36599.4|36559.4|36603.4|36563.4|36608.4|36568.4|36598.4|36558.4|2
1624013170000|2021-06-18 10:46:10|36598.4|36558.4|36598.4|36558.4|36598.4|36558.4|36598.4|36558.4|0
1624013180000|2021-06-18 10:46:20|36589.4|36549.4|36579.4|36539.4|36589.4|36549.4|36579.4|36539.4|2
1624013190000|2021-06-18 10:46:30|36578.4|36538.4|36578.4|36538.4|36578.4|36538.4|36578.4|36538.4|0
1624013200000|2021-06-18 10:46:40|36579.4|36539.4|36590.3|36550.3|36590.3|36550.3|36579.4|36539.4|3
1624013210000|2021-06-18 10:46:50|36594.4|36554.4|36587.4|36547.4|36594.4|36554.4|36587.4|36547.4|0
1624013220000|2021-06-18 10:47:00|36583.4|36543.4|36584.4|36544.4|36594.4|36554.4|36580.3|36540.3|0
1624013230000|2021-06-18 10:47:10|36579.4|36539.4|36579.4|36539.4|36579.4|36539.4|36579.4|36539.4|0
1624013240000|2021-06-18 10:47:20|36584.4|36544.4|36588.4|36548.4|36589.4|36549.4|36584.4|36544.4|1
1624013250000|2021-06-18 10:47:30|36589.4|36549.4|36588.4|36548.4|36589.4|36549.4|36588.4|36548.4|0
1624013280000|2021-06-18 10:48:00|36583.4|36543.4|36584.4|36544.4|36588.4|36548.4|36583.4|36543.4|2
1624013290000|2021-06-18 10:48:10|36588.4|36548.4|36588.4|36548.4|36588.4|36548.4|36588.4|36548.4|0
1624013300000|2021-06-18 10:48:20|36584.4|36544.4|36578.4|36538.4|36584.4|36544.4|36577.4|36537.4|0
1624013320000|2021-06-18 10:48:40|36579.4|36539.4|36584.4|36544.4|36588.4|36548.4|36579.4|36539.4|0
1624013330000|2021-06-18 10:48:50|36588.4|36548.4|36590.3|36550.3|36593.4|36553.4|36588.4|36548.4|0
1624013340000|2021-06-18 10:49:00|36588.4|36548.4|36588.4|36548.4|36588.4|36548.4|36588.4|36548.4|2
1624013350000|2021-06-18 10:49:10|36580.3|36540.3|36588.4|36548.4|36588.4|36548.4|36580.3|36540.3|0
1624013370000|2021-06-18 10:49:30|36584.4|36544.4|36588.4|36548.4|36588.4|36548.4|36584.4|36544.4|0
1624013390000|2021-06-18 10:49:50|36584.4|36544.4|36578.4|36538.4|36584.4|36544.4|36578.4|36538.4|1
1624013400000|2021-06-18 10:50:00|36579.4|36539.4|36579.4|36539.4|36579.4|36539.4|36579.4|36539.4|1
1624013410000|2021-06-18 10:50:10|36584.4|36544.4|36588.4|36548.4|36588.4|36548.4|36584.4|36544.4|2
1624013440000|2021-06-18 10:50:40|36594.4|36554.4|36598.4|36558.4|36598.4|36558.4|36594.4|36554.4|3
1624013460000|2021-06-18 10:51:00|36599.4|36559.4|36603.4|36563.4|36603.4|36563.4|36599.4|36559.4|0
1624013470000|2021-06-18 10:51:10|36584.4|36544.4|36600.3|36560.3|36600.3|36560.3|36584.4|36544.4|42
1624013480000|2021-06-18 10:51:20|36590.3|36550.3|36590.3|36550.3|36590.3|36550.3|36590.3|36550.3|1
1624013500000|2021-06-18 10:51:40|36592.3|36552.3|36592.3|36552.3|36600.3|36560.3|36591.3|36551.3|4
1624013510000|2021-06-18 10:51:50|||||||||6
1624013520000|2021-06-18 10:52:00|36597.3|36557.3|36611.3|36571.3|36611.3|36571.3|36597.3|36557.3|2
1624013530000|2021-06-18 10:52:10|36612.3|36572.3|36612.3|36572.3|36616.3|36576.3|36612.3|36572.3|1
1624013540000|2021-06-18 10:52:20|36616.3|36576.3|36616.3|36576.3|36616.3|36576.3|36616.3|36576.3|0
1624013550000|2021-06-18 10:52:30|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|4
1624013560000|2021-06-18 10:52:40|36616.3|36576.3|36607.3|36567.3|36616.3|36576.3|36607.3|36567.3|0
1624013570000|2021-06-18 10:52:50|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|0
1624013580000|2021-06-18 10:53:00|36606.3|36566.3|36606.3|36566.3|36606.3|36566.3|36606.3|36566.3|2
1624013590000|2021-06-18 10:53:10|36612.3|36572.3|36616.3|36576.3|36620.3|36580.3|36612.3|36572.3|4
1624013600000|2021-06-18 10:53:20|36621.3|36581.3|36616.3|36576.3|36621.3|36581.3|36616.3|36576.3|10
1624013610000|2021-06-18 10:53:30|36620.3|36580.3|36620.3|36580.3|36620.3|36580.3|36620.3|36580.3|0
1624013620000|2021-06-18 10:53:40|36621.3|36581.3|36627.3|36587.3|36631.3|36591.3|36621.3|36581.3|0
1624013630000|2021-06-18 10:53:50|36619.2|36579.2|36592.3|36552.3|36619.2|36579.2|36584.2|36544.2|27
1624013640000|2021-06-18 10:54:00|36587.3|36547.3|36584.2|36544.2|36588.2|36548.2|36572.3|36532.3|5
1624013650000|2021-06-18 10:54:10|36588.2|36548.2|36603.2|36563.2|36603.2|36563.2|36588.2|36548.2|4
1624013700000|2021-06-18 10:55:00|36618.2|36578.2|36623.2|36583.2|36623.2|36583.2|36618.2|36578.2|1
1624013710000|2021-06-18 10:55:10|36632.3|36592.3|36603.2|36563.2|36632.3|36592.3|36603.2|36563.2|6
1624013720000|2021-06-18 10:55:20|36608.2|36568.2|36597.3|36557.3|36608.2|36568.2|36591.3|36551.3|9
1624013730000|2021-06-18 10:55:30|36592.3|36552.3|36592.3|36552.3|36592.3|36552.3|36592.3|36552.3|1
1624013740000|2021-06-18 10:55:40|36593.2|36553.2|36598.2|36558.2|36598.2|36558.2|36593.2|36553.2|0
1624013760000|2021-06-18 10:56:00|36604.2|36564.2|36608.2|36568.2|36608.2|36568.2|36604.2|36564.2|0
1624013770000|2021-06-18 10:56:10|36604.2|36564.2|36598.2|36558.2|36604.2|36564.2|36598.2|36558.2|0
1624013780000|2021-06-18 10:56:20|36597.3|36557.3|36598.2|36558.2|36598.2|36558.2|36597.3|36557.3|0
1624013790000|2021-06-18 10:56:30|36592.3|36552.3|36588.2|36548.2|36592.3|36552.3|36588.2|36548.2|18
1624013820000|2021-06-18 10:57:00|36584.2|36544.2|36589.2|36549.2|36589.2|36549.2|36584.2|36544.2|2
1624013840000|2021-06-18 10:57:20|36594.2|36554.2|36594.2|36554.2|36594.2|36554.2|36589.2|36549.2|2
1624013870000|2021-06-18 10:57:50|36589.2|36549.2|36585.2|36545.2|36589.2|36549.2|36585.2|36545.2|1
1624013890000|2021-06-18 10:58:10|36605.2|36565.2|36600.2|36560.2|36605.2|36565.2|36600.2|36560.2|1
1624013910000|2021-06-18 10:58:30|36604.2|36564.2|36608.2|36568.2|36608.2|36568.2|36604.2|36564.2|0
1624013920000|2021-06-18 10:58:40|36609.2|36569.2|36600.2|36560.2|36609.2|36569.2|36600.2|36560.2|0
1624013930000|2021-06-18 10:58:50|36598.2|36558.2|36600.2|36560.2|36600.2|36560.2|36598.2|36558.2|0
1624013940000|2021-06-18 10:59:00|36599.2|36559.2|36598.2|36558.2|36599.2|36559.2|36598.2|36558.2|0
1624013950000|2021-06-18 10:59:10|36599.2|36559.2|36600.2|36560.2|36601.1|36561.1|36599.2|36559.2|0
1624013960000|2021-06-18 10:59:20|36605.2|36565.2|36612.3|36572.3|36612.3|36572.3|36605.2|36565.2|2
1624013970000|2021-06-18 10:59:30|36604.2|36564.2|36613.2|36573.2|36613.2|36573.2|36604.2|36564.2|0
1624013980000|2021-06-18 10:59:40|36618.2|36578.2|36638.2|36598.2|36638.2|36598.2|36618.2|36578.2|9
1624013990000|2021-06-18 10:59:50|36642.3|36602.3|36642.3|36602.3|36642.3|36602.3|36642.3|36602.3|0
1624014000000|2021-06-18 11:00:00|36641.3|36601.3|36643.2|36603.2|36643.2|36603.2|36639.2|36599.2|1
1624014010000|2021-06-18 11:00:10|36638.2|36598.2|36628.2|36588.2|36638.2|36598.2|36619.2|36579.2|2
1624014020000|2021-06-18 11:00:20|36624.2|36584.2|36638.2|36598.2|36638.2|36598.2|36624.2|36584.2|0
1624014030000|2021-06-18 11:00:30|36637.3|36597.3|36632.3|36592.3|36637.3|36597.3|36632.3|36592.3|1
1624014050000|2021-06-18 11:00:50|36636.3|36596.3|36637.3|36597.3|36637.3|36597.3|36632.3|36592.3|2
1624014060000|2021-06-18 11:01:00|36636.3|36596.3|36616.3|36576.3|36636.3|36596.3|36616.3|36576.3|3
1624014070000|2021-06-18 11:01:10|36617.3|36577.3|36602.3|36562.3|36617.3|36577.3|36598.2|36558.2|0
1624014080000|2021-06-18 11:01:20|36598.2|36558.2|36598.2|36558.2|36598.2|36558.2|36598.2|36558.2|0
1624014090000|2021-06-18 11:01:30|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|0
1624014100000|2021-06-18 11:01:40|36603.2|36563.2|36603.2|36563.2|36612.3|36572.3|36603.2|36563.2|0
1624014110000|2021-06-18 11:01:50|36607.3|36567.3|36598.2|36558.2|36607.3|36567.3|36592.3|36552.3|20
1624014120000|2021-06-18 11:02:00|36602.3|36562.3|36608.2|36568.2|36608.2|36568.2|36602.3|36562.3|3
1624014130000|2021-06-18 11:02:10|36613.2|36573.2|36617.3|36577.3|36617.3|36577.3|36613.2|36573.2|2
1624014140000|2021-06-18 11:02:20|36626.3|36586.3|36623.2|36583.2|36626.3|36586.3|36618.2|36578.2|2
1624014150000|2021-06-18 11:02:30|36618.2|36578.2|36623.2|36583.2|36628.2|36588.2|36618.2|36578.2|0
1624014160000|2021-06-18 11:02:40|36627.3|36587.3|36628.2|36588.2|36628.2|36588.2|36623.2|36583.2|5
1624014170000|2021-06-18 11:02:50|36627.3|36587.3|36623.2|36583.2|36627.3|36587.3|36623.2|36583.2|3
1624014180000|2021-06-18 11:03:00|36622.3|36582.3|36622.3|36582.3|36622.3|36582.3|36622.3|36582.3|1
1624014190000|2021-06-18 11:03:10|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|0
1624014200000|2021-06-18 11:03:20|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|0
1624014210000|2021-06-18 11:03:30|36612.3|36572.3|36616.3|36576.3|36616.3|36576.3|36606.3|36566.3|4
1624014230000|2021-06-18 11:03:50|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|1
1624014240000|2021-06-18 11:04:00|36617.3|36577.3|36616.3|36576.3|36617.3|36577.3|36611.3|36571.3|1
1624014250000|2021-06-18 11:04:10|36620.3|36580.3|36626.3|36586.3|36630.3|36590.3|36620.3|36580.3|3
1624014260000|2021-06-18 11:04:20|36618.2|36578.2|36622.3|36582.3|36622.3|36582.3|36618.2|36578.2|0
1624014270000|2021-06-18 11:04:30|36626.3|36586.3|36631.3|36591.3|36631.3|36591.3|36618.2|36578.2|0
1624014280000|2021-06-18 11:04:40|36632.3|36592.3|36632.3|36592.3|36637.3|36597.3|36632.3|36592.3|1
1624014300000|2021-06-18 11:05:00|36626.3|36586.3|36620.3|36580.3|36626.3|36586.3|36620.3|36580.3|2
1624014310000|2021-06-18 11:05:10|36620.4|36580.4|36620.4|36580.4|36620.4|36580.4|36620.4|36580.4|0
1624014320000|2021-06-18 11:05:20|36621.3|36581.3|36606.3|36566.3|36621.3|36581.3|36606.3|36566.3|2
1624014340000|2021-06-18 11:05:40|36610.4|36570.4|36616.3|36576.3|36621.3|36581.3|36610.4|36570.4|4
1624014350000|2021-06-18 11:05:50|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|0
1624014360000|2021-06-18 11:06:00|36625.4|36585.4|36622.3|36582.3|36626.3|36586.3|36616.3|36576.3|7
1624014370000|2021-06-18 11:06:10|36621.3|36581.3|36622.3|36582.3|36622.3|36582.3|36621.3|36581.3|0
1624014380000|2021-06-18 11:06:20|36627.3|36587.3|36622.3|36582.3|36627.3|36587.3|36622.3|36582.3|0
1624014390000|2021-06-18 11:06:30|36631.3|36591.3|36632.3|36592.3|36632.3|36592.3|36631.3|36591.3|1
1624014410000|2021-06-18 11:06:50|36651.3|36611.3|36652.3|36612.3|36661.3|36621.3|36646.3|36606.3|2
1624014420000|2021-06-18 11:07:00|36653.2|36613.2|36652.3|36612.3|36653.2|36613.2|36642.3|36602.3|1
1624014430000|2021-06-18 11:07:10|36662.3|36622.3|36660.4|36620.4|36671.3|36631.3|36660.4|36620.4|21
1624014440000|2021-06-18 11:07:20|36652.3|36612.3|36652.3|36612.3|36661.3|36621.3|36642.3|36602.3|6
1624014450000|2021-06-18 11:07:30|36656.3|36616.3|36656.3|36616.3|36656.3|36616.3|36656.3|36616.3|0
1624014460000|2021-06-18 11:07:40|36662.3|36622.3|36662.3|36622.3|36671.3|36631.3|36661.3|36621.3|2
1624014470000|2021-06-18 11:07:50|36661.3|36621.3|36656.3|36616.3|36661.3|36621.3|36656.3|36616.3|0
1624014480000|2021-06-18 11:08:00|36655.4|36615.4|36656.3|36616.3|36656.3|36616.3|36655.4|36615.4|2
1624014490000|2021-06-18 11:08:10|36652.3|36612.3|36646.3|36606.3|36652.3|36612.3|36646.3|36606.3|0
1624014500000|2021-06-18 11:08:20|36642.3|36602.3|36642.3|36602.3|36656.3|36616.3|36642.3|36602.3|0
1624014510000|2021-06-18 11:08:30|36646.3|36606.3|36656.3|36616.3|36666.3|36626.3|36646.3|36606.3|2
1624014520000|2021-06-18 11:08:40|36655.4|36615.4|36656.3|36616.3|36656.3|36616.3|36651.3|36611.3|1
1624014530000|2021-06-18 11:08:50|36651.3|36611.3|36651.3|36611.3|36651.3|36611.3|36642.3|36602.3|0
1624014540000|2021-06-18 11:09:00|36647.3|36607.3|36642.3|36602.3|36651.3|36611.3|36641.3|36601.3|0
1624014550000|2021-06-18 11:09:10|36651.3|36611.3|36662.3|36622.3|36662.3|36622.3|36642.3|36602.3|31
1624014560000|2021-06-18 11:09:20|36666.3|36626.3|36661.3|36621.3|36685.4|36645.4|36661.3|36621.3|6
1624014570000|2021-06-18 11:09:30|36666.3|36626.3|36696.3|36656.3|36696.3|36656.3|36666.3|36626.3|4
1624014580000|2021-06-18 11:09:40|36692.3|36652.3|36662.3|36622.3|36692.3|36652.3|36661.3|36621.3|2
1624014590000|2021-06-18 11:09:50|36661.3|36621.3|36662.3|36622.3|36667.3|36627.3|36661.3|36621.3|0
1624014600000|2021-06-18 11:10:00|36660.4|36620.4|36666.3|36626.3|36666.3|36626.3|36660.4|36620.4|4
1624014610000|2021-06-18 11:10:10|36671.3|36631.3|36670.4|36630.4|36671.3|36631.3|36661.3|36621.3|2
1624014620000|2021-06-18 11:10:20|36666.3|36626.3|36671.3|36631.3|36671.3|36631.3|36666.3|36626.3|0
1624014630000|2021-06-18 11:10:30|36670.4|36630.4|36662.3|36622.3|36670.4|36630.4|36662.3|36622.3|3
1624014640000|2021-06-18 11:10:40|36671.3|36631.3|36666.3|36626.3|36671.3|36631.3|36666.3|36626.3|0
1624014650000|2021-06-18 11:10:50|36667.3|36627.3|36666.3|36626.3|36676.3|36636.3|36666.3|36626.3|1
1624014660000|2021-06-18 11:11:00|36675.4|36635.4|36666.3|36626.3|36676.3|36636.3|36666.3|36626.3|2
1624014670000|2021-06-18 11:11:10|36662.3|36622.3|36682.3|36642.3|36682.3|36642.3|36662.3|36622.3|1
1624014680000|2021-06-18 11:11:20|36686.3|36646.3|36692.3|36652.3|36692.3|36652.3|36686.3|36646.3|4
1624014690000|2021-06-18 11:11:30|||||||||3
1624014700000|2021-06-18 11:11:40|36691.3|36651.3|36686.3|36646.3|36691.3|36651.3|36686.3|36646.3|0
1624014710000|2021-06-18 11:11:50|36682.3|36642.3|36681.3|36641.3|36686.3|36646.3|36681.3|36641.3|0
1624014720000|2021-06-18 11:12:00|36682.3|36642.3|36676.3|36636.3|36686.3|36646.3|36676.3|36636.3|5
1624014730000|2021-06-18 11:12:10|36672.3|36632.3|36677.3|36637.3|36677.3|36637.3|36671.3|36631.3|0
1624014740000|2021-06-18 11:12:20|36676.3|36636.3|36676.3|36636.3|36676.3|36636.3|36676.3|36636.3|0
1624014750000|2021-06-18 11:12:30|36677.3|36637.3|36666.3|36626.3|36677.3|36637.3|36666.3|36626.3|1
1624014760000|2021-06-18 11:12:40|36667.3|36627.3|36672.3|36632.3|36692.3|36652.3|36667.3|36627.3|6
1624014770000|2021-06-18 11:12:50|36673.3|36633.3|36686.3|36646.3|36687.3|36647.3|36673.3|36633.3|0
1624014780000|2021-06-18 11:13:00|36688.3|36648.3|36666.3|36626.3|36692.3|36652.3|36666.3|36626.3|2
1624014790000|2021-06-18 11:13:10|36662.3|36622.3|36666.3|36626.3|36666.3|36626.3|36662.3|36622.3|0
1624014800000|2021-06-18 11:13:20|36667.3|36627.3|36666.3|36626.3|36667.3|36627.3|36666.3|36626.3|0
1624014810000|2021-06-18 11:13:30|36671.3|36631.3|36666.3|36626.3|36672.3|36632.3|36666.3|36626.3|0
1624014820000|2021-06-18 11:13:40|36667.3|36627.3|36672.3|36632.3|36672.3|36632.3|36667.3|36627.3|1
1624014840000|2021-06-18 11:14:00|36670.4|36630.4|36671.3|36631.3|36671.3|36631.3|36662.3|36622.3|28
1624014850000|2021-06-18 11:14:10|36677.3|36637.3|36677.3|36637.3|36687.3|36647.3|36676.3|36636.3|1
1624014860000|2021-06-18 11:14:20|36681.3|36641.3|36686.3|36646.3|36687.3|36647.3|36672.3|36632.3|0
1624014870000|2021-06-18 11:14:30|36687.3|36647.3|36686.3|36646.3|36687.3|36647.3|36682.3|36642.3|0
1624014880000|2021-06-18 11:14:40|36682.3|36642.3|36686.3|36646.3|36687.3|36647.3|36676.3|36636.3|2
1624014890000|2021-06-18 11:14:50|36682.3|36642.3|36686.3|36646.3|36689.2|36649.2|36678.3|36638.3|5
1624014900000|2021-06-18 11:15:00|36682.3|36642.3|36686.3|36646.3|36687.3|36647.3|36672.3|36632.3|1
1624014910000|2021-06-18 11:15:10|36682.3|36642.3|36686.3|36646.3|36687.3|36647.3|36678.3|36638.3|0
1624014920000|2021-06-18 11:15:20|36687.3|36647.3|36687.3|36647.3|36687.3|36647.3|36687.3|36647.3|0
1624014930000|2021-06-18 11:15:30|36692.3|36652.3|36697.3|36657.3|36697.3|36657.3|36692.3|36652.3|0
1624014940000|2021-06-18 11:15:40|36698.3|36658.3|36696.3|36656.3|36706.3|36666.3|36696.3|36656.3|17
1624014950000|2021-06-18 11:15:50|36695.4|36655.4|36681.3|36641.3|36695.4|36655.4|36681.3|36641.3|2
1624014960000|2021-06-18 11:16:00|36676.3|36636.3|36676.3|36636.3|36681.3|36641.3|36676.3|36636.3|0
1624014970000|2021-06-18 11:16:10|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|0
1624014980000|2021-06-18 11:16:20|36686.3|36646.3|36691.3|36651.3|36691.3|36651.3|36686.3|36646.3|2
1624014990000|2021-06-18 11:16:30|36696.3|36656.3|36706.3|36666.3|36706.3|36666.3|36696.3|36656.3|3
1624015010000|2021-06-18 11:16:50|36710.4|36670.4|36716.3|36676.3|36716.3|36676.3|36710.4|36670.4|1
1624015020000|2021-06-18 11:17:00|36714.4|36674.4|36701.3|36661.3|36716.3|36676.3|36696.3|36656.3|7
1624015030000|2021-06-18 11:17:10|36696.3|36656.3|36686.3|36646.3|36696.3|36656.3|36686.3|36646.3|3
1624015040000|2021-06-18 11:17:20|36685.4|36645.4|36686.3|36646.3|36686.3|36646.3|36685.4|36645.4|0
1624015050000|2021-06-18 11:17:30|36691.3|36651.3|36696.3|36656.3|36696.3|36656.3|36691.3|36651.3|0
1624015060000|2021-06-18 11:17:40|36698.3|36658.3|36716.3|36676.3|36716.3|36676.3|36698.3|36658.3|2
1624015080000|2021-06-18 11:18:00|36726.3|36686.3|36734.4|36694.4|36734.4|36694.4|36706.3|36666.3|30
1624015090000|2021-06-18 11:18:10|36733.4|36693.4|36729.4|36689.4|36733.4|36693.4|36729.4|36689.4|0
1624015100000|2021-06-18 11:18:20|36725.4|36685.4|36728.4|36688.4|36728.4|36688.4|36725.4|36685.4|1
1624015110000|2021-06-18 11:18:30|36732.5|36692.5|36722.5|36682.5|36732.5|36692.5|36722.5|36682.5|2
1624015120000|2021-06-18 11:18:40|36716.5|36676.5|36692.5|36652.5|36716.5|36676.5|36692.5|36652.5|5
1624015140000|2021-06-18 11:19:00|36698.4|36658.4|36697.5|36657.5|36702.5|36662.5|36688.4|36648.4|2
1624015150000|2021-06-18 11:19:10|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|36693.4|36653.4|0
1624015170000|2021-06-18 11:19:30|36697.5|36657.5|36702.5|36662.5|36702.5|36662.5|36697.5|36657.5|0
1624015180000|2021-06-18 11:19:40|36692.5|36652.5|36712.5|36672.5|36712.5|36672.5|36692.5|36652.5|6
1624015190000|2021-06-18 11:19:50|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|2
1624015200000|2021-06-18 11:20:00|36692.5|36652.5|36697.5|36657.5|36697.5|36657.5|36687.5|36647.5|2
1624015210000|2021-06-18 11:20:10|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|0
1624015230000|2021-06-18 11:20:30|36687.5|36647.5|36663.4|36623.4|36687.5|36647.5|36662.5|36622.5|6
1624015240000|2021-06-18 11:20:40|36662.5|36622.5|36668.4|36628.4|36668.4|36628.4|36657.5|36617.5|5
1624015250000|2021-06-18 11:20:50|36667.5|36627.5|36668.4|36628.4|36669.4|36629.4|36667.5|36627.5|2
1624015260000|2021-06-18 11:21:00|36682.5|36642.5|36688.4|36648.4|36688.4|36648.4|36682.5|36642.5|25
1624015270000|2021-06-18 11:21:10|36693.4|36653.4|36692.5|36652.5|36693.4|36653.4|36692.5|36652.5|0
1624015280000|2021-06-18 11:21:20|36688.4|36648.4|36697.5|36657.5|36697.5|36657.5|36688.4|36648.4|0
1624015290000|2021-06-18 11:21:30|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|2
1624015300000|2021-06-18 11:21:40|36722.5|36682.5|36712.5|36672.5|36722.5|36682.5|36712.5|36672.5|2
1624015310000|2021-06-18 11:21:50|36708.4|36668.4|36717.5|36677.5|36717.5|36677.5|36708.4|36668.4|1
1624015320000|2021-06-18 11:22:00|36712.5|36672.5|36712.5|36672.5|36712.5|36672.5|36712.5|36672.5|1
1624015330000|2021-06-18 11:22:10|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|2
1624015340000|2021-06-18 11:22:20|36726.5|36686.5|36742.5|36702.5|36742.5|36702.5|36722.5|36682.5|3
1624015350000|2021-06-18 11:22:30|36747.5|36707.5|36762.5|36722.5|36767.5|36727.5|36747.5|36707.5|5
1624015360000|2021-06-18 11:22:40|36767.5|36727.5|36777.5|36737.5|36778.4|36738.4|36767.5|36727.5|3
1624015370000|2021-06-18 11:22:50|36773.4|36733.4|36792.5|36752.5|36793.4|36753.4|36772.5|36732.5|5
1624015380000|2021-06-18 11:23:00|36786.5|36746.5|36782.5|36742.5|36787.5|36747.5|36772.5|36732.5|10
1624015390000|2021-06-18 11:23:10|36783.4|36743.4|36772.5|36732.5|36783.4|36743.4|36768.4|36728.4|2
1624015400000|2021-06-18 11:23:20|36764.4|36724.4|36774.4|36734.4|36774.4|36734.4|36760.4|36720.4|4
1624015410000|2021-06-18 11:23:30|36778.4|36738.4|36778.4|36738.4|36778.4|36738.4|36778.4|36738.4|1
1624015420000|2021-06-18 11:23:40|36770.4|36730.4|36768.4|36728.4|36770.4|36730.4|36768.4|36728.4|1
1624015430000|2021-06-18 11:23:50|36772.5|36732.5|36768.4|36728.4|36773.4|36733.4|36768.4|36728.4|9
1624015440000|2021-06-18 11:24:00|36767.5|36727.5|36762.5|36722.5|36767.5|36727.5|36754.4|36714.4|53
1624015450000|2021-06-18 11:24:10|36753.4|36713.4|36758.4|36718.4|36758.4|36718.4|36753.4|36713.4|1
1624015460000|2021-06-18 11:24:20|36762.5|36722.5|36757.5|36717.5|36762.5|36722.5|36752.5|36712.5|1
1624015470000|2021-06-18 11:24:30|36762.5|36722.5|36772.5|36732.5|36772.5|36732.5|36762.5|36722.5|2
1624015480000|2021-06-18 11:24:40|36768.4|36728.4|36772.5|36732.5|36772.5|36732.5|36768.4|36728.4|0
1624015490000|2021-06-18 11:24:50|36777.5|36737.5|36772.5|36732.5|36777.5|36737.5|36772.5|36732.5|10
1624015500000|2021-06-18 11:25:00|36769.4|36729.4|36768.4|36728.4|36769.4|36729.4|36764.4|36724.4|2
1624015510000|2021-06-18 11:25:10|36764.4|36724.4|36764.4|36724.4|36764.4|36724.4|36764.4|36724.4|0
1624015520000|2021-06-18 11:25:20|36765.4|36725.4|36778.4|36738.4|36779.4|36739.4|36765.4|36725.4|6
1624015530000|2021-06-18 11:25:30|36779.4|36739.4|36778.4|36738.4|36779.4|36739.4|36774.4|36734.4|0
1624015540000|2021-06-18 11:25:40|36779.4|36739.4|36804.4|36764.4|36804.4|36764.4|36779.4|36739.4|6
1624015550000|2021-06-18 11:25:50|36800.4|36760.4|36794.4|36754.4|36804.4|36764.4|36794.4|36754.4|1
1624015560000|2021-06-18 11:26:00|36789.4|36749.4|36804.4|36764.4|36804.4|36764.4|36789.4|36749.4|1
1624015570000|2021-06-18 11:26:10|36800.4|36760.4|36804.4|36764.4|36804.4|36764.4|36800.4|36760.4|0
1624015580000|2021-06-18 11:26:20|36795.4|36755.4|36790.4|36750.4|36795.4|36755.4|36789.4|36749.4|7
1624015590000|2021-06-18 11:26:30|36795.4|36755.4|36796.3|36756.3|36796.3|36756.3|36785.4|36745.4|6
1624015600000|2021-06-18 11:26:40|36800.4|36760.4|36804.4|36764.4|36805.4|36765.4|36800.4|36760.4|0
1624015610000|2021-06-18 11:26:50|36800.4|36760.4|36770.4|36730.4|36804.4|36764.4|36770.4|36730.4|1
1624015620000|2021-06-18 11:27:00|36768.4|36728.4|36788.4|36748.4|36788.4|36748.4|36764.4|36724.4|3
1624015630000|2021-06-18 11:27:10|36784.4|36744.4|36784.4|36744.4|36784.4|36744.4|36784.4|36744.4|0
1624015640000|2021-06-18 11:27:20|36789.4|36749.4|36794.4|36754.4|36799.4|36759.4|36789.4|36749.4|1
1624015650000|2021-06-18 11:27:30|36793.4|36753.4|36794.4|36754.4|36794.4|36754.4|36784.4|36744.4|3
1624015660000|2021-06-18 11:27:40|36799.4|36759.4|36804.4|36764.4|36804.4|36764.4|36799.4|36759.4|0
1624015670000|2021-06-18 11:27:50|36794.4|36754.4|36794.4|36754.4|36794.4|36754.4|36794.4|36754.4|1
1624015680000|2021-06-18 11:28:00|36784.4|36744.4|36784.4|36744.4|36789.4|36749.4|36776.3|36736.3|8
1624015690000|2021-06-18 11:28:10|36774.4|36734.4|36774.4|36734.4|36774.4|36734.4|36774.4|36734.4|0
1624015700000|2021-06-18 11:28:20|36769.4|36729.4|36774.4|36734.4|36774.4|36734.4|36769.4|36729.4|1
1624015710000|2021-06-18 11:28:30|36778.4|36738.4|36774.4|36734.4|36784.4|36744.4|36774.4|36734.4|0
1624015720000|2021-06-18 11:28:40|36775.4|36735.4|36764.4|36724.4|36779.4|36739.4|36764.4|36724.4|2
1624015730000|2021-06-18 11:28:50|36759.4|36719.4|36754.4|36714.4|36759.4|36719.4|36754.4|36714.4|0
1624015740000|2021-06-18 11:29:00|36759.4|36719.4|36764.4|36724.4|36764.4|36724.4|36759.4|36719.4|1
1624015750000|2021-06-18 11:29:10|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|1
1624015770000|2021-06-18 11:29:30|36749.4|36709.4|36749.4|36709.4|36749.4|36709.4|36749.4|36709.4|1
1624015780000|2021-06-18 11:29:40|36750.4|36710.4|36744.4|36704.4|36754.4|36714.4|36744.4|36704.4|0
1624015790000|2021-06-18 11:29:50|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|4
1624015800000|2021-06-18 11:30:00|36759.4|36719.4|36749.4|36709.4|36759.4|36719.4|36744.4|36704.4|2
1624015810000|2021-06-18 11:30:10|36739.4|36699.4|36738.4|36698.4|36739.4|36699.4|36738.4|36698.4|3
1624015830000|2021-06-18 11:30:30|36739.4|36699.4|36744.4|36704.4|36744.4|36704.4|36739.4|36699.4|0
1624015840000|2021-06-18 11:30:40|||||||||1
1624015860000|2021-06-18 11:31:00|36738.4|36698.4|36738.4|36698.4|36738.4|36698.4|36738.4|36698.4|5
1624015870000|2021-06-18 11:31:10|36734.4|36694.4|36728.4|36688.4|36734.4|36694.4|36728.4|36688.4|1
1624015900000|2021-06-18 11:31:40|36724.4|36684.4|36714.4|36674.4|36724.4|36684.4|36714.4|36674.4|1
1624015930000|2021-06-18 11:32:10|36724.4|36684.4|36729.4|36689.4|36729.4|36689.4|36724.4|36684.4|2
1624015940000|2021-06-18 11:32:20|36728.4|36688.4|36730.4|36690.4|36730.4|36690.4|36714.4|36674.4|13
1624015950000|2021-06-18 11:32:30|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|0
1624015990000|2021-06-18 11:33:10|36739.4|36699.4|36734.4|36694.4|36739.4|36699.4|36734.4|36694.4|0
1624016030000|2021-06-18 11:33:50|36724.4|36684.4|36724.4|36684.4|36724.4|36684.4|36724.4|36684.4|4
1624016040000|2021-06-18 11:34:00|36714.4|36674.4|36714.4|36674.4|36714.4|36674.4|36714.4|36674.4|2
1624016060000|2021-06-18 11:34:20|36710.4|36670.4|36704.4|36664.4|36710.4|36670.4|36704.4|36664.4|0
1624016070000|2021-06-18 11:34:30|36699.4|36659.4|36698.4|36658.4|36699.4|36659.4|36698.4|36658.4|1
1624016080000|2021-06-18 11:34:40|36699.4|36659.4|36698.4|36658.4|36699.4|36659.4|36698.4|36658.4|1
1624016090000|2021-06-18 11:34:50|36693.4|36653.4|36689.4|36649.4|36694.4|36654.4|36689.4|36649.4|4
1624016100000|2021-06-18 11:35:00|36684.4|36644.4|36685.4|36645.4|36689.4|36649.4|36675.4|36635.4|8
1624016110000|2021-06-18 11:35:10|36688.4|36648.4|36689.4|36649.4|36689.4|36649.4|36674.4|36634.4|4
1624016120000|2021-06-18 11:35:20|36703.4|36663.4|36694.4|36654.4|36703.4|36663.4|36689.4|36649.4|5
1624016130000|2021-06-18 11:35:30|36699.4|36659.4|36709.4|36669.4|36709.4|36669.4|36699.4|36659.4|3
1624016140000|2021-06-18 11:35:40|36704.4|36664.4|36724.4|36684.4|36728.4|36688.4|36704.4|36664.4|6
1624016150000|2021-06-18 11:35:50|36723.4|36683.4|36728.4|36688.4|36728.4|36688.4|36723.4|36683.4|2
1624016160000|2021-06-18 11:36:00|36724.4|36684.4|36724.4|36684.4|36724.4|36684.4|36724.4|36684.4|1
1624016170000|2021-06-18 11:36:10|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1624016180000|2021-06-18 11:36:20|36729.4|36689.4|36733.4|36693.4|36734.4|36694.4|36728.4|36688.4|1
1624016190000|2021-06-18 11:36:30|36734.4|36694.4|36742.5|36702.5|36751.5|36711.5|36734.4|36694.4|8
1624016200000|2021-06-18 11:36:40|36756.5|36716.5|36752.5|36712.5|36757.5|36717.5|36752.5|36712.5|12
1624016210000|2021-06-18 11:36:50|36756.5|36716.5|36752.5|36712.5|36756.5|36716.5|36752.5|36712.5|1
1624016240000|2021-06-18 11:37:20|36747.5|36707.5|36748.4|36708.4|36748.4|36708.4|36742.5|36702.5|1
1624016250000|2021-06-18 11:37:30|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|36742.5|36702.5|7
1624016260000|2021-06-18 11:37:40|36756.5|36716.5|36776.5|36736.5|36776.5|36736.5|36756.5|36716.5|3
1624016270000|2021-06-18 11:37:50|36777.5|36737.5|36787.5|36747.5|36787.5|36747.5|36777.5|36737.5|2
1624016280000|2021-06-18 11:38:00|36786.5|36746.5|36772.5|36732.5|36788.5|36748.5|36771.5|36731.5|4
1624016290000|2021-06-18 11:38:10|36776.5|36736.5|36776.5|36736.5|36776.5|36736.5|36776.5|36736.5|0
1624016300000|2021-06-18 11:38:20|36772.5|36732.5|36772.5|36732.5|36772.5|36732.5|36772.5|36732.5|0
1624016310000|2021-06-18 11:38:30|36766.5|36726.5|36771.5|36731.5|36771.5|36731.5|36762.5|36722.5|4
1624016320000|2021-06-18 11:38:40|36779.6|36739.6|36776.5|36736.5|36779.6|36739.6|36768.5|36728.5|2
1624016340000|2021-06-18 11:39:00|36767.5|36727.5|36767.5|36727.5|36767.5|36727.5|36767.5|36727.5|1
1624016350000|2021-06-18 11:39:10|36762.5|36722.5|36752.5|36712.5|36762.5|36722.5|36752.5|36712.5|13
1624016360000|2021-06-18 11:39:20|36742.5|36702.5|36742.5|36702.5|36742.5|36702.5|36742.5|36702.5|1
1624016380000|2021-06-18 11:39:40|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|2
1624016390000|2021-06-18 11:39:50|36752.5|36712.5|36742.5|36702.5|36752.5|36712.5|36742.5|36702.5|8
1624016400000|2021-06-18 11:40:00|36737.5|36697.5|36747.5|36707.5|36747.5|36707.5|36737.5|36697.5|5
1624016410000|2021-06-18 11:40:10|36742.5|36702.5|36742.5|36702.5|36742.5|36702.5|36742.5|36702.5|2
1624016440000|2021-06-18 11:40:40|36741.5|36701.5|36737.5|36697.5|36741.5|36701.5|36737.5|36697.5|0
1624016450000|2021-06-18 11:40:50|36736.5|36696.5|36736.5|36696.5|36736.5|36696.5|36736.5|36696.5|2
1624016460000|2021-06-18 11:41:00|36727.5|36687.5|36736.5|36696.5|36737.5|36697.5|36727.5|36687.5|10
1624016480000|2021-06-18 11:41:20|36737.5|36697.5|36727.5|36687.5|36737.5|36697.5|36727.5|36687.5|0
1624016490000|2021-06-18 11:41:30|36731.5|36691.5|36736.5|36696.5|36736.5|36696.5|36731.5|36691.5|1
1624016500000|2021-06-18 11:41:40|36737.5|36697.5|36736.5|36696.5|36737.5|36697.5|36733.5|36693.5|1
1624016510000|2021-06-18 11:41:50|36732.5|36692.5|36727.5|36687.5|36732.5|36692.5|36727.5|36687.5|0
1624016520000|2021-06-18 11:42:00|36726.5|36686.5|36726.5|36686.5|36727.5|36687.5|36726.5|36686.5|4
1624016530000|2021-06-18 11:42:10|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|0
1624016540000|2021-06-18 11:42:20|36727.5|36687.5|36727.5|36687.5|36727.5|36687.5|36721.5|36681.5|2
1624016550000|2021-06-18 11:42:30|36737.5|36697.5|36732.5|36692.5|36737.5|36697.5|36732.5|36692.5|2
1624016560000|2021-06-18 11:42:40|36737.5|36697.5|36742.5|36702.5|36742.5|36702.5|36737.5|36697.5|3
1624016580000|2021-06-18 11:43:00|36743.5|36703.5|36742.5|36702.5|36743.5|36703.5|36742.5|36702.5|2
1624016590000|2021-06-18 11:43:10|36747.5|36707.5|36737.5|36697.5|36747.5|36707.5|36737.5|36697.5|1
1624016600000|2021-06-18 11:43:20|36736.5|36696.5|36727.5|36687.5|36736.5|36696.5|36727.5|36687.5|1
1624016610000|2021-06-18 11:43:30|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|0
1624016620000|2021-06-18 11:43:40|36728.5|36688.5|36726.5|36686.5|36732.5|36692.5|36725.6|36685.6|9
1624016630000|2021-06-18 11:43:50|36731.5|36691.5|36746.5|36706.5|36746.5|36706.5|36726.5|36686.5|5
1624016640000|2021-06-18 11:44:00|36742.5|36702.5|36722.5|36682.5|36742.5|36702.5|36713.5|36673.5|9
1624016650000|2021-06-18 11:44:10|36717.5|36677.5|36726.5|36686.5|36727.5|36687.5|36712.5|36672.5|8
1624016660000|2021-06-18 11:44:20|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|36718.5|36678.5|2
1624016670000|2021-06-18 11:44:30|36727.5|36687.5|36722.5|36682.5|36727.5|36687.5|36722.5|36682.5|0
1624016680000|2021-06-18 11:44:40|36723.5|36683.5|36736.5|36696.5|36736.5|36696.5|36723.5|36683.5|0
1624016700000|2021-06-18 11:45:00|36727.5|36687.5|36727.5|36687.5|36727.5|36687.5|36726.5|36686.5|5
1624016710000|2021-06-18 11:45:10|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|3
1624016720000|2021-06-18 11:45:20|36717.5|36677.5|36722.5|36682.5|36722.5|36682.5|36717.5|36677.5|4
1624016730000|2021-06-18 11:45:30|||||||||1
1624016770000|2021-06-18 11:46:10|36717.5|36677.5|36717.5|36677.5|36717.5|36677.5|36717.5|36677.5|1
1624016780000|2021-06-18 11:46:20|36713.5|36673.5|36717.5|36677.5|36717.5|36677.5|36713.5|36673.5|3
1624016790000|2021-06-18 11:46:30|36703.5|36663.5|36717.5|36677.5|36717.5|36677.5|36703.5|36663.5|8
1624016800000|2021-06-18 11:46:40|36716.5|36676.5|36692.5|36652.5|36716.5|36676.5|36692.5|36652.5|5
1624016810000|2021-06-18 11:46:50|36697.5|36657.5|36702.5|36662.5|36702.5|36662.5|36697.5|36657.5|0
1624016820000|2021-06-18 11:47:00|36692.5|36652.5|36692.5|36652.5|36696.5|36656.5|36692.5|36652.5|1
1624016830000|2021-06-18 11:47:10|36682.5|36642.5|36702.5|36662.5|36702.5|36662.5|36682.5|36642.5|3
1624016860000|2021-06-18 11:47:40|36707.5|36667.5|36713.5|36673.5|36716.5|36676.5|36702.5|36662.5|0
1624016870000|2021-06-18 11:47:50|36712.5|36672.5|36703.5|36663.5|36712.5|36672.5|36703.5|36663.5|0
1624016880000|2021-06-18 11:48:00|36707.5|36667.5|36702.5|36662.5|36712.5|36672.5|36696.5|36656.5|2
1624016890000|2021-06-18 11:48:10|36701.5|36661.5|36702.5|36662.5|36702.5|36662.5|36692.5|36652.5|4
1624016900000|2021-06-18 11:48:20|36697.5|36657.5|36697.5|36657.5|36697.5|36657.5|36693.5|36653.5|0
1624016910000|2021-06-18 11:48:30|36702.5|36662.5|36707.5|36667.5|36707.5|36667.5|36702.5|36662.5|1
1624016920000|2021-06-18 11:48:40|36712.5|36672.5|36712.5|36672.5|36716.5|36676.5|36712.5|36672.5|1
1624016930000|2021-06-18 11:48:50|36716.5|36676.5|36717.5|36677.5|36717.5|36677.5|36716.5|36676.5|0
1624016940000|2021-06-18 11:49:00|36718.5|36678.5|36698.5|36658.5|36722.5|36682.5|36698.5|36658.5|2
1624016950000|2021-06-18 11:49:10|36693.5|36653.5|36698.5|36658.5|36702.5|36662.5|36693.5|36653.5|2
1624016960000|2021-06-18 11:49:20|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|0
1624016980000|2021-06-18 11:49:40|36698.5|36658.5|36702.5|36662.5|36708.5|36668.5|36698.5|36658.5|0
1624016990000|2021-06-18 11:49:50|36697.5|36657.5|36698.5|36658.5|36698.5|36658.5|36697.5|36657.5|2
1624017000000|2021-06-18 11:50:00|36702.5|36662.5|36688.5|36648.5|36702.5|36662.5|36688.5|36648.5|1
1624017010000|2021-06-18 11:50:10|36678.5|36638.5|36674.4|36634.4|36682.5|36642.5|36674.4|36634.4|2
1624017020000|2021-06-18 11:50:20|36688.5|36648.5|36688.5|36648.5|36688.5|36648.5|36688.5|36648.5|5
1624017030000|2021-06-18 11:50:30|36692.5|36652.5|36702.5|36662.5|36702.5|36662.5|36692.5|36652.5|2
1624017040000|2021-06-18 11:50:40|36694.4|36654.4|36694.4|36654.4|36694.4|36654.4|36694.4|36654.4|0
1624017060000|2021-06-18 11:51:00|36706.5|36666.5|36706.5|36666.5|36706.5|36666.5|36706.5|36666.5|0
1624017080000|2021-06-18 11:51:20|36707.5|36667.5|36707.5|36667.5|36707.5|36667.5|36707.5|36667.5|0
1624017090000|2021-06-18 11:51:30|36713.5|36673.5|36712.5|36672.5|36717.5|36677.5|36712.5|36672.5|3
1624017100000|2021-06-18 11:51:40|36716.5|36676.5|36722.5|36682.5|36722.5|36682.5|36716.5|36676.5|2
1624017110000|2021-06-18 11:51:50|36727.5|36687.5|36736.5|36696.5|36737.5|36697.5|36722.5|36682.5|1
1624017120000|2021-06-18 11:52:00|36737.5|36697.5|36737.5|36697.5|36737.5|36697.5|36737.5|36697.5|0
1624017130000|2021-06-18 11:52:10|36745.6|36705.6|36745.6|36705.6|36745.6|36705.6|36737.5|36697.5|0
1624017140000|2021-06-18 11:52:20|36746.5|36706.5|36747.5|36707.5|36753.5|36713.5|36746.5|36706.5|19
1624017150000|2021-06-18 11:52:30|36748.5|36708.5|36762.5|36722.5|36762.5|36722.5|36748.5|36708.5|1
1624017160000|2021-06-18 11:52:40|36772.5|36732.5|36762.5|36722.5|36776.5|36736.5|36757.5|36717.5|9
1624017170000|2021-06-18 11:52:50|36763.5|36723.5|36757.5|36717.5|36771.5|36731.5|36757.5|36717.5|1
1624017180000|2021-06-18 11:53:00|36762.5|36722.5|36762.5|36722.5|36766.5|36726.5|36762.5|36722.5|0
1624017190000|2021-06-18 11:53:10|36752.5|36712.5|36752.5|36712.5|36753.5|36713.5|36752.5|36712.5|2
1624017200000|2021-06-18 11:53:20|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|0
1624017210000|2021-06-18 11:53:30|36752.5|36712.5|36752.5|36712.5|36753.5|36713.5|36752.5|36712.5|1
1624017230000|2021-06-18 11:53:50|36761.5|36721.5|36762.5|36722.5|36762.5|36722.5|36761.5|36721.5|11
1624017240000|2021-06-18 11:54:00|36767.5|36727.5|36758.5|36718.5|36767.5|36727.5|36758.5|36718.5|3
1624017250000|2021-06-18 11:54:10|36752.5|36712.5|36747.5|36707.5|36752.5|36712.5|36747.5|36707.5|0
1624017260000|2021-06-18 11:54:20|36746.5|36706.5|36737.5|36697.5|36746.5|36706.5|36732.5|36692.5|2
1624017270000|2021-06-18 11:54:30|36732.5|36692.5|36731.5|36691.5|36732.5|36692.5|36731.5|36691.5|5
1624017280000|2021-06-18 11:54:40|36726.5|36686.5|36731.5|36691.5|36737.5|36697.5|36722.5|36682.5|1
1624017290000|2021-06-18 11:54:50|36727.5|36687.5|36730.6|36690.6|36730.6|36690.6|36726.5|36686.5|1
1624017300000|2021-06-18 11:55:00|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|0
1624017310000|2021-06-18 11:55:10|36720.6|36680.6|36707.5|36667.5|36720.6|36680.6|36707.5|36667.5|4
1624017320000|2021-06-18 11:55:20|36712.5|36672.5|36722.5|36682.5|36722.5|36682.5|36712.5|36672.5|3
1624017330000|2021-06-18 11:55:30|36717.5|36677.5|36716.5|36676.5|36717.5|36677.5|36712.5|36672.5|0
1624017340000|2021-06-18 11:55:40|36717.5|36677.5|36717.5|36677.5|36717.5|36677.5|36716.5|36676.5|1
1624017350000|2021-06-18 11:55:50|36726.5|36686.5|36720.6|36680.6|36726.5|36686.5|36716.5|36676.5|2
1624017360000|2021-06-18 11:56:00|36716.5|36676.5|36725.6|36685.6|36725.6|36685.6|36715.6|36675.6|3
1624017380000|2021-06-18 11:56:20|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|2
1624017400000|2021-06-18 11:56:40|36723.5|36683.5|36742.5|36702.5|36742.5|36702.5|36722.5|36682.5|26
1624017410000|2021-06-18 11:56:50|36746.5|36706.5|36747.5|36707.5|36747.5|36707.5|36746.5|36706.5|0
1624017420000|2021-06-18 11:57:00|36743.5|36703.5|36747.5|36707.5|36747.5|36707.5|36742.5|36702.5|2
1624017430000|2021-06-18 11:57:10|36727.5|36687.5|36726.5|36686.5|36731.5|36691.5|36726.5|36686.5|2
1624017450000|2021-06-18 11:57:30|36722.5|36682.5|36732.5|36692.5|36732.5|36692.5|36722.5|36682.5|5
1624017460000|2021-06-18 11:57:40|36722.5|36682.5|36736.5|36696.5|36736.5|36696.5|36722.5|36682.5|1
1624017480000|2021-06-18 11:58:00|36722.5|36682.5|36717.5|36677.5|36722.5|36682.5|36717.5|36677.5|3
1624017490000|2021-06-18 11:58:10|36722.5|36682.5|36726.5|36686.5|36726.5|36686.5|36722.5|36682.5|2
1624017500000|2021-06-18 11:58:20|36725.6|36685.6|36717.5|36677.5|36725.6|36685.6|36717.5|36677.5|0
1624017510000|2021-06-18 11:58:30|36700.6|36660.6|36705.6|36665.6|36706.5|36666.5|36696.5|36656.5|12
1624017520000|2021-06-18 11:58:40|36706.5|36666.5|36705.6|36665.6|36706.5|36666.5|36702.5|36662.5|2
1624017530000|2021-06-18 11:58:50|36700.6|36660.6|36698.5|36658.5|36702.5|36662.5|36696.5|36656.5|1
1624017540000|2021-06-18 11:59:00|36702.5|36662.5|36697.5|36657.5|36702.5|36662.5|36697.5|36657.5|0
1624017550000|2021-06-18 11:59:10|36696.5|36656.5|36702.5|36662.5|36702.5|36662.5|36696.5|36656.5|3
1624017580000|2021-06-18 11:59:40|36698.5|36658.5|36687.5|36647.5|36698.5|36658.5|36687.5|36647.5|5
1624017590000|2021-06-18 11:59:50|36688.5|36648.5|36677.5|36637.5|36688.5|36648.5|36677.5|36637.5|2
1624017600000|2021-06-18 12:00:00|36672.5|36632.5|36678.5|36638.5|36678.5|36638.5|36672.5|36632.5|6
1624017610000|2021-06-18 12:00:10|36677.5|36637.5|36672.5|36632.5|36678.5|36638.5|36672.5|36632.5|2
1624017620000|2021-06-18 12:00:20|36671.5|36631.5|36678.5|36638.5|36678.5|36638.5|36671.5|36631.5|1
1624017630000|2021-06-18 12:00:30|36682.5|36642.5|36687.5|36647.5|36691.5|36651.5|36678.5|36638.5|1
1624017640000|2021-06-18 12:00:40|36688.5|36648.5|36678.5|36638.5|36688.5|36648.5|36678.5|36638.5|1
1624017650000|2021-06-18 12:00:50|36682.5|36642.5|36678.5|36638.5|36682.5|36642.5|36678.5|36638.5|0
1624017660000|2021-06-18 12:01:00|36677.5|36637.5|36676.5|36636.5|36678.5|36638.5|36676.5|36636.5|5
1624017670000|2021-06-18 12:01:10|36667.5|36627.5|36672.5|36632.5|36672.5|36632.5|36667.5|36627.5|0
1624017680000|2021-06-18 12:01:20|36667.5|36627.5|36667.5|36627.5|36676.6|36636.6|36667.5|36627.5|0
1624017700000|2021-06-18 12:01:40|36657.5|36617.5|36656.6|36616.6|36657.5|36617.5|36656.6|36616.6|1
1624017710000|2021-06-18 12:01:50|36652.5|36612.5|36662.5|36622.5|36662.5|36622.5|36652.5|36612.5|2
1624017720000|2021-06-18 12:02:00|36661.6|36621.6|36656.6|36616.6|36661.6|36621.6|36656.6|36616.6|4
1624017730000|2021-06-18 12:02:10|36667.5|36627.5|36667.5|36627.5|36667.5|36627.5|36662.5|36622.5|4
1624017740000|2021-06-18 12:02:20|36662.5|36622.5|36662.5|36622.5|36662.5|36622.5|36662.5|36622.5|0
1624017750000|2021-06-18 12:02:30|36666.6|36626.6|36662.5|36622.5|36666.6|36626.6|36657.5|36617.5|0
1624017760000|2021-06-18 12:02:40|36661.6|36621.6|36667.5|36627.5|36667.5|36627.5|36661.6|36621.6|1
1624017770000|2021-06-18 12:02:50|||||||||2
1624017780000|2021-06-18 12:03:00|36662.5|36622.5|36658.5|36618.5|36666.6|36626.6|36657.5|36617.5|4
1624017790000|2021-06-18 12:03:10|36656.6|36616.6|36652.5|36612.5|36656.6|36616.6|36647.5|36607.5|6
1624017810000|2021-06-18 12:03:30|36647.5|36607.5|36647.5|36607.5|36647.5|36607.5|36647.5|36607.5|0
1624017820000|2021-06-18 12:03:40|36662.5|36622.5|36662.5|36622.5|36662.5|36622.5|36662.5|36622.5|2
1624017830000|2021-06-18 12:03:50|36657.5|36617.5|36651.6|36611.6|36657.5|36617.5|36650.6|36610.6|2
1624017840000|2021-06-18 12:04:00|36652.5|36612.5|36652.5|36612.5|36657.5|36617.5|36652.5|36612.5|0
1624017850000|2021-06-18 12:04:10|36660.6|36620.6|36652.5|36612.5|36660.6|36620.6|36652.5|36612.5|1
1624017870000|2021-06-18 12:04:30|36656.6|36616.6|36666.6|36626.6|36671.6|36631.6|36656.6|36616.6|3
1624017880000|2021-06-18 12:04:40|36671.6|36631.6|36672.5|36632.5|36672.5|36632.5|36671.6|36631.6|3
1624017890000|2021-06-18 12:04:50|36666.6|36626.6|36660.6|36620.6|36666.6|36626.6|36660.6|36620.6|1
1624017900000|2021-06-18 12:05:00|36652.5|36612.5|36647.5|36607.5|36662.5|36622.5|36647.5|36607.5|2
1624017910000|2021-06-18 12:05:10|36646.6|36606.6|36646.6|36606.6|36646.6|36606.6|36646.6|36606.6|2
1624017930000|2021-06-18 12:05:30|36652.5|36612.5|36657.5|36617.5|36657.5|36617.5|36652.5|36612.5|6
1624017940000|2021-06-18 12:05:40|36652.5|36612.5|36657.5|36617.5|36657.5|36617.5|36652.5|36612.5|1
1624017950000|2021-06-18 12:05:50|36662.5|36622.5|36662.5|36622.5|36662.5|36622.5|36662.5|36622.5|0
1624017960000|2021-06-18 12:06:00|36657.5|36617.5|36652.5|36612.5|36657.5|36617.5|36652.5|36612.5|1
1624017970000|2021-06-18 12:06:10|36651.6|36611.6|36646.6|36606.6|36651.6|36611.6|36646.6|36606.6|0
1624017990000|2021-06-18 12:06:30|36642.5|36602.5|36642.5|36602.5|36642.5|36602.5|36641.6|36601.6|2
1624018000000|2021-06-18 12:06:40|36646.6|36606.6|36647.5|36607.5|36647.5|36607.5|36646.6|36606.6|1
1624018010000|2021-06-18 12:06:50|36648.5|36608.5|36652.5|36612.5|36652.5|36612.5|36648.5|36608.5|0
1624018020000|2021-06-18 12:07:00|36648.5|36608.5|36661.6|36621.6|36661.6|36621.6|36636.6|36596.6|17
1624018030000|2021-06-18 12:07:10|36657.5|36617.5|36665.6|36625.6|36665.6|36625.6|36657.5|36617.5|3
1624018040000|2021-06-18 12:07:20|36661.6|36621.6|36622.5|36582.5|36661.6|36621.6|36622.5|36582.5|15
1624018050000|2021-06-18 12:07:30|36617.5|36577.5|36616.6|36576.6|36622.5|36582.5|36616.6|36576.6|5
1624018060000|2021-06-18 12:07:40|36612.5|36572.5|36618.5|36578.5|36622.5|36582.5|36612.5|36572.5|1
1624018070000|2021-06-18 12:07:50|36617.5|36577.5|36616.6|36576.6|36617.5|36577.5|36612.5|36572.5|1
1624018080000|2021-06-18 12:08:00|36612.5|36572.5|36602.5|36562.5|36618.5|36578.5|36601.6|36561.6|4
1624018090000|2021-06-18 12:08:10|36621.6|36581.6|36603.5|36563.5|36621.6|36581.6|36603.5|36563.5|3
1624018100000|2021-06-18 12:08:20|36607.5|36567.5|36597.5|36557.5|36607.5|36567.5|36587.5|36547.5|3
1624018110000|2021-06-18 12:08:30|36613.5|36573.5|36597.5|36557.5|36613.5|36573.5|36597.5|36557.5|7
1624018120000|2021-06-18 12:08:40|36607.5|36567.5|36597.5|36557.5|36607.5|36567.5|36593.5|36553.5|11
1624018130000|2021-06-18 12:08:50|36596.6|36556.6|36582.5|36542.5|36596.6|36556.6|36573.5|36533.5|6
1624018140000|2021-06-18 12:09:00|36578.5|36538.5|36588.5|36548.5|36588.5|36548.5|36572.5|36532.5|12
1624018150000|2021-06-18 12:09:10|36592.5|36552.5|36568.5|36528.5|36592.5|36552.5|36568.5|36528.5|8
1624018160000|2021-06-18 12:09:20|36563.5|36523.5|36557.5|36517.5|36567.5|36527.5|36557.5|36517.5|6
1624018170000|2021-06-18 12:09:30|36558.5|36518.5|36568.5|36528.5|36573.5|36533.5|36558.5|36518.5|5
1624018180000|2021-06-18 12:09:40|36563.5|36523.5|36563.5|36523.5|36563.5|36523.5|36563.5|36523.5|3
1624018190000|2021-06-18 12:09:50|36562.5|36522.5|36567.5|36527.5|36577.5|36537.5|36558.5|36518.5|6
1624018200000|2021-06-18 12:10:00|36572.5|36532.5|36592.5|36552.5|36598.5|36558.5|36572.5|36532.5|8
1624018210000|2021-06-18 12:10:10|36597.5|36557.5|36603.5|36563.5|36617.5|36577.5|36592.5|36552.5|7
1624018220000|2021-06-18 12:10:20|36602.5|36562.5|36602.5|36562.5|36602.5|36562.5|36602.5|36562.5|0
1624018230000|2021-06-18 12:10:30|36612.5|36572.5|36597.5|36557.5|36612.5|36572.5|36592.5|36552.5|3
1624018240000|2021-06-18 12:10:40|36596.6|36556.6|36596.6|36556.6|36598.5|36558.5|36592.5|36552.5|3
1624018250000|2021-06-18 12:10:50|36602.5|36562.5|36602.5|36562.5|36602.5|36562.5|36597.5|36557.5|0
1624018260000|2021-06-18 12:11:00|36596.6|36556.6|36596.6|36556.6|36597.5|36557.5|36587.5|36547.5|5
1624018270000|2021-06-18 12:11:10|36597.5|36557.5|36617.5|36577.5|36622.5|36582.5|36597.5|36557.5|3
1624018280000|2021-06-18 12:11:20|36613.5|36573.5|36616.6|36576.6|36617.5|36577.5|36602.5|36562.5|3
1624018290000|2021-06-18 12:11:30|36617.5|36577.5|36612.5|36572.5|36622.5|36582.5|36607.5|36567.5|2
1624018300000|2021-06-18 12:11:40|36604.4|36564.4|36582.5|36542.5|36604.4|36564.4|36582.5|36542.5|3
1624018310000|2021-06-18 12:11:50|36577.5|36537.5|36576.6|36536.6|36592.5|36552.5|36576.6|36536.6|5
1624018320000|2021-06-18 12:12:00|36581.6|36541.6|36577.5|36537.5|36582.5|36542.5|36577.5|36537.5|3
1624018330000|2021-06-18 12:12:10|36579.4|36539.4|36607.5|36567.5|36612.5|36572.5|36579.4|36539.4|12
1624018340000|2021-06-18 12:12:20|36612.5|36572.5|36652.5|36612.5|36652.5|36612.5|36612.5|36572.5|13
1624018350000|2021-06-18 12:12:30|36653.5|36613.5|36657.5|36617.5|36657.5|36617.5|36653.5|36613.5|9
1624018360000|2021-06-18 12:12:40|36653.5|36613.5|36652.5|36612.5|36653.5|36613.5|36652.5|36612.5|4
1624018370000|2021-06-18 12:12:50|36657.5|36617.5|36667.5|36627.5|36667.5|36627.5|36657.5|36617.5|0
1624018380000|2021-06-18 12:13:00|36673.5|36633.5|36702.5|36662.5|36702.5|36662.5|36672.5|36632.5|3
1624018390000|2021-06-18 12:13:10|36692.5|36652.5|36702.5|36662.5|36702.5|36662.5|36692.5|36652.5|4
1624018400000|2021-06-18 12:13:20|36703.5|36663.5|36712.5|36672.5|36712.5|36672.5|36703.5|36663.5|1
1624018410000|2021-06-18 12:13:30|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|0
1624018420000|2021-06-18 12:13:40|36701.6|36661.6|36711.6|36671.6|36711.6|36671.6|36692.5|36652.5|11
1624018430000|2021-06-18 12:13:50|36706.6|36666.6|36706.6|36666.6|36706.6|36666.6|36706.6|36666.6|0
1624018440000|2021-06-18 12:14:00|36712.5|36672.5|36712.5|36672.5|36717.5|36677.5|36706.6|36666.6|4
1624018450000|2021-06-18 12:14:10|36717.5|36677.5|36717.5|36677.5|36717.5|36677.5|36717.5|36677.5|0
1624018460000|2021-06-18 12:14:20|36722.5|36682.5|36722.5|36682.5|36727.5|36687.5|36722.5|36682.5|1
1624018470000|2021-06-18 12:14:30|36723.5|36683.5|36712.5|36672.5|36727.5|36687.5|36712.5|36672.5|0
1624018490000|2021-06-18 12:14:50|36713.5|36673.5|36712.5|36672.5|36716.6|36676.6|36711.6|36671.6|0
1624018500000|2021-06-18 12:15:00|36716.6|36676.6|36717.5|36677.5|36722.5|36682.5|36712.5|36672.5|0
1624018510000|2021-06-18 12:15:10|36716.6|36676.6|36712.5|36672.5|36716.6|36676.6|36706.6|36666.6|2
1624018520000|2021-06-18 12:15:20|36716.6|36676.6|36721.6|36681.6|36722.5|36682.5|36716.6|36676.6|4
1624018530000|2021-06-18 12:15:30|36717.5|36677.5|36723.5|36683.5|36723.5|36683.5|36717.5|36677.5|0
1624018540000|2021-06-18 12:15:40|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|36722.5|36682.5|0
1624018570000|2021-06-18 12:16:10|36723.5|36683.5|36736.6|36696.6|36737.5|36697.5|36723.5|36683.5|3
1624018610000|2021-06-18 12:16:50|36732.5|36692.5|36726.6|36686.6|36732.5|36692.5|36726.6|36686.6|0
1624018620000|2021-06-18 12:17:00|36725.6|36685.6|36728.5|36688.5|36736.6|36696.6|36721.6|36681.6|5
1624018630000|2021-06-18 12:17:10|36727.5|36687.5|36728.5|36688.5|36728.5|36688.5|36726.6|36686.6|3
1624018640000|2021-06-18 12:17:20|36726.6|36686.6|36737.5|36697.5|36737.5|36697.5|36726.6|36686.6|1
1624018680000|2021-06-18 12:18:00|36736.6|36696.6|36726.6|36686.6|36737.5|36697.5|36726.6|36686.6|1
1624018690000|2021-06-18 12:18:10|36731.6|36691.6|36726.6|36686.6|36731.6|36691.6|36726.6|36686.6|1
1624018700000|2021-06-18 12:18:20|36731.6|36691.6|36732.5|36692.5|36732.5|36692.5|36731.6|36691.6|0
1624018710000|2021-06-18 12:18:30|36733.5|36693.5|36736.6|36696.6|36741.6|36701.6|36733.5|36693.5|0
1624018740000|2021-06-18 12:19:00|36737.5|36697.5|36742.5|36702.5|36742.5|36702.5|36737.5|36697.5|1
1624018750000|2021-06-18 12:19:10|36743.5|36703.5|36752.5|36712.5|36758.5|36718.5|36743.5|36703.5|1
1624018760000|2021-06-18 12:19:20|36747.5|36707.5|36736.6|36696.6|36747.5|36707.5|36736.6|36696.6|0
1624018770000|2021-06-18 12:19:30|36737.5|36697.5|36737.5|36697.5|36742.5|36702.5|36736.6|36696.6|1
1624018780000|2021-06-18 12:19:40|36736.6|36696.6|36727.5|36687.5|36736.6|36696.6|36726.6|36686.6|0
1624018790000|2021-06-18 12:19:50|36726.6|36686.6|36721.6|36681.6|36727.5|36687.5|36721.6|36681.6|1
1624018800000|2021-06-18 12:20:00|36726.6|36686.6|36726.6|36686.6|36727.5|36687.5|36726.6|36686.6|5
1624018810000|2021-06-18 12:20:10|36727.5|36687.5|36736.6|36696.6|36737.5|36697.5|36726.6|36686.6|2
1624018820000|2021-06-18 12:20:20|36732.5|36692.5|36732.5|36692.5|36736.6|36696.6|36732.5|36692.5|0
1624018830000|2021-06-18 12:20:30|36741.6|36701.6|36742.5|36702.5|36742.5|36702.5|36741.6|36701.6|1
1624018840000|2021-06-18 12:20:40|36748.5|36708.5|36748.5|36708.5|36752.5|36712.5|36748.5|36708.5|0
1624018850000|2021-06-18 12:20:50|36743.5|36703.5|36732.5|36692.5|36747.5|36707.5|36728.5|36688.5|5
1624018860000|2021-06-18 12:21:00|||||||||16
1624018870000|2021-06-18 12:21:10|36722.5|36682.5|36726.6|36686.6|36726.6|36686.6|36722.5|36682.5|1
1624018880000|2021-06-18 12:21:20|36725.6|36685.6|36721.6|36681.6|36725.6|36685.6|36721.6|36681.6|0
1624018890000|2021-06-18 12:21:30|36696.6|36656.6|36682.5|36642.5|36696.6|36656.6|36682.5|36642.5|0
1624018900000|2021-06-18 12:21:40|36676.6|36636.6|36707.5|36667.5|36707.5|36667.5|36676.6|36636.6|10
1624018910000|2021-06-18 12:21:50|36712.5|36672.5|36702.5|36662.5|36712.5|36672.5|36702.5|36662.5|1
1624018920000|2021-06-18 12:22:00|36696.6|36656.6|36692.5|36652.5|36697.5|36657.5|36691.6|36651.6|3
1624018930000|2021-06-18 12:22:10|36694.5|36654.5|36712.5|36672.5|36712.5|36672.5|36694.5|36654.5|1
1624018940000|2021-06-18 12:22:20|||||||||2
1624018960000|2021-06-18 12:22:40|36717.5|36677.5|36712.5|36672.5|36717.5|36677.5|36712.5|36672.5|0
1624018970000|2021-06-18 12:22:50|36717.5|36677.5|36732.5|36692.5|36732.5|36692.5|36717.5|36677.5|2
1624018980000|2021-06-18 12:23:00|36737.5|36697.5|36742.5|36702.5|36747.5|36707.5|36737.5|36697.5|1
1624019000000|2021-06-18 12:23:20|36748.5|36708.5|36752.5|36712.5|36752.5|36712.5|36748.5|36708.5|0
1624019020000|2021-06-18 12:23:40|36753.5|36713.5|36758.5|36718.5|36758.5|36718.5|36753.5|36713.5|0
1624019030000|2021-06-18 12:23:50|36773.5|36733.5|36773.5|36733.5|36773.5|36733.5|36773.5|36733.5|1
1624019040000|2021-06-18 12:24:00|36768.5|36728.5|36768.5|36728.5|36773.5|36733.5|36767.5|36727.5|10
1624019050000|2021-06-18 12:24:10|36772.5|36732.5|36777.5|36737.5|36777.5|36737.5|36763.5|36723.5|1
1624019060000|2021-06-18 12:24:20|||||||||2
1624019090000|2021-06-18 12:24:50|36776.6|36736.6|36767.5|36727.5|36776.6|36736.6|36767.5|36727.5|2
1624019100000|2021-06-18 12:25:00|36772.5|36732.5|36776.6|36736.6|36776.6|36736.6|36767.5|36727.5|2
1624019110000|2021-06-18 12:25:10|36772.5|36732.5|36782.5|36742.5|36782.5|36742.5|36772.5|36732.5|0
1624019120000|2021-06-18 12:25:20|36792.5|36752.5|36802.5|36762.5|36802.5|36762.5|36792.5|36752.5|1
1624019130000|2021-06-18 12:25:30|36800.6|36760.6|36802.5|36762.5|36802.5|36762.5|36792.5|36752.5|2
1624019140000|2021-06-18 12:25:40|36790.4|36750.4|36777.5|36737.5|36790.4|36750.4|36777.5|36737.5|6
1624019150000|2021-06-18 12:25:50|36773.5|36733.5|36777.5|36737.5|36777.5|36737.5|36773.5|36733.5|12
1624019160000|2021-06-18 12:26:00|36767.5|36727.5|36777.5|36737.5|36777.5|36737.5|36767.5|36727.5|4
1624019170000|2021-06-18 12:26:10|36771.6|36731.6|36777.5|36737.5|36782.5|36742.5|36767.5|36727.5|4
1624019180000|2021-06-18 12:26:20|36788.5|36748.5|36782.5|36742.5|36792.5|36752.5|36782.5|36742.5|12
1624019200000|2021-06-18 12:26:40|36793.5|36753.5|36792.5|36752.5|36797.5|36757.5|36788.5|36748.5|9
1624019210000|2021-06-18 12:26:50|36788.5|36748.5|36797.5|36757.5|36797.5|36757.5|36788.5|36748.5|0
1624019220000|2021-06-18 12:27:00|36798.5|36758.5|36818.5|36778.5|36818.5|36778.5|36798.5|36758.5|3
1624019230000|2021-06-18 12:27:10|36822.5|36782.5|36812.5|36772.5|36827.5|36787.5|36812.5|36772.5|4
1624019240000|2021-06-18 12:27:20|36802.5|36762.5|36802.5|36762.5|36807.5|36767.5|36802.5|36762.5|2
1624019250000|2021-06-18 12:27:30|36803.5|36763.5|36812.5|36772.5|36812.5|36772.5|36803.5|36763.5|1
1624019260000|2021-06-18 12:27:40|36818.5|36778.5|36812.5|36772.5|36822.5|36782.5|36812.5|36772.5|1
1624019270000|2021-06-18 12:27:50|||||||||1
1624019280000|2021-06-18 12:28:00|36813.5|36773.5|36822.5|36782.5|36822.5|36782.5|36813.5|36773.5|1
1624019290000|2021-06-18 12:28:10|36827.5|36787.5|36827.5|36787.5|36827.5|36787.5|36826.6|36786.6|0
1624019300000|2021-06-18 12:28:20|36828.5|36788.5|36826.6|36786.6|36828.5|36788.5|36826.6|36786.6|1
1624019310000|2021-06-18 12:28:30|36812.5|36772.5|36812.5|36772.5|36817.5|36777.5|36808.5|36768.5|11
1624019320000|2021-06-18 12:28:40|36817.5|36777.5|36802.5|36762.5|36817.5|36777.5|36802.5|36762.5|0
1624019330000|2021-06-18 12:28:50|36811.6|36771.6|36812.5|36772.5|36812.5|36772.5|36811.6|36771.6|4
1624019340000|2021-06-18 12:29:00|36813.5|36773.5|36792.5|36752.5|36817.5|36777.5|36792.5|36752.5|1
1624019350000|2021-06-18 12:29:10|36798.5|36758.5|36792.5|36752.5|36798.5|36758.5|36792.5|36752.5|1
1624019360000|2021-06-18 12:29:20|36797.5|36757.5|36792.5|36752.5|36797.5|36757.5|36792.5|36752.5|1
1624019380000|2021-06-18 12:29:40|36793.5|36753.5|36802.5|36762.5|36802.5|36762.5|36793.5|36753.5|1
1624019390000|2021-06-18 12:29:50|36808.5|36768.5|36817.5|36777.5|36817.5|36777.5|36808.5|36768.5|3
1624019400000|2021-06-18 12:30:00|36813.5|36773.5|36817.5|36777.5|36833.5|36793.5|36808.5|36768.5|12
1624019410000|2021-06-18 12:30:10|36822.5|36782.5|36822.5|36782.5|36822.5|36782.5|36822.5|36782.5|0
1624019420000|2021-06-18 12:30:20|||||||||2
1624019430000|2021-06-18 12:30:30|36832.5|36792.5|36822.5|36782.5|36832.5|36792.5|36821.6|36781.6|3
1624019440000|2021-06-18 12:30:40|||||||||3
1624019450000|2021-06-18 12:30:50|36823.5|36783.5|36822.5|36782.5|36823.5|36783.5|36813.5|36773.5|3
1624019460000|2021-06-18 12:31:00|36821.6|36781.6|36822.5|36782.5|36822.5|36782.5|36817.5|36777.5|1
1624019470000|2021-06-18 12:31:10|36823.5|36783.5|36828.5|36788.5|36828.5|36788.5|36823.5|36783.5|2
1624019480000|2021-06-18 12:31:20|36827.5|36787.5|36833.5|36793.5|36833.5|36793.5|36827.5|36787.5|3
1624019500000|2021-06-18 12:31:40|36845.4|36805.4|36855.4|36815.4|36855.4|36815.4|36839.5|36799.5|5
1624019510000|2021-06-18 12:31:50|36854.5|36814.5|36850.4|36810.4|36854.5|36814.5|36850.4|36810.4|0
1624019520000|2021-06-18 12:32:00|36844.5|36804.5|36844.5|36804.5|36849.5|36809.5|36844.5|36804.5|5
1624019530000|2021-06-18 12:32:10|36845.4|36805.4|36849.5|36809.5|36871.4|36831.4|36845.4|36805.4|9
1624019540000|2021-06-18 12:32:20|36851.4|36811.4|36859.5|36819.5|36870.4|36830.4|36851.4|36811.4|2
1624019550000|2021-06-18 12:32:30|36864.5|36824.5|36857.5|36817.5|36875.4|36835.4|36857.5|36817.5|11
1624019560000|2021-06-18 12:32:40|36853.5|36813.5|36849.5|36809.5|36853.5|36813.5|36843.5|36803.5|8
1624019570000|2021-06-18 12:32:50|36853.5|36813.5|36843.5|36803.5|36853.5|36813.5|36843.5|36803.5|16
1624019580000|2021-06-18 12:33:00|36839.5|36799.5|36839.5|36799.5|36839.5|36799.5|36839.5|36799.5|5
1624019590000|2021-06-18 12:33:10|36829.5|36789.5|36823.5|36783.5|36829.5|36789.5|36823.5|36783.5|6
1624019600000|2021-06-18 12:33:20|36838.5|36798.5|36828.5|36788.5|36839.5|36799.5|36828.5|36788.5|1
1624019610000|2021-06-18 12:33:30|36829.5|36789.5|36839.5|36799.5|36839.5|36799.5|36829.5|36789.5|2
1624019620000|2021-06-18 12:33:40|36843.5|36803.5|36849.5|36809.5|36849.5|36809.5|36839.5|36799.5|6
1624019630000|2021-06-18 12:33:50|36839.5|36799.5|36844.5|36804.5|36844.5|36804.5|36839.5|36799.5|0
1624019640000|2021-06-18 12:34:00|36848.5|36808.5|36859.5|36819.5|36859.5|36819.5|36848.5|36808.5|2
1624019650000|2021-06-18 12:34:10|36853.5|36813.5|36849.5|36809.5|36853.5|36813.5|36849.5|36809.5|0
1624019660000|2021-06-18 12:34:20|36859.5|36819.5|36849.5|36809.5|36859.5|36819.5|36849.5|36809.5|4
1624019670000|2021-06-18 12:34:30|36850.4|36810.4|36854.5|36814.5|36854.5|36814.5|36849.5|36809.5|0
1624019680000|2021-06-18 12:34:40|36855.4|36815.4|36868.5|36828.5|36869.5|36829.5|36853.5|36813.5|1
1624019690000|2021-06-18 12:34:50|36870.4|36830.4|36870.4|36830.4|36874.5|36834.5|36869.5|36829.5|6
1624019700000|2021-06-18 12:35:00|36869.5|36829.5|36868.5|36828.5|36870.4|36830.4|36867.5|36827.5|1
1624019710000|2021-06-18 12:35:10|36869.5|36829.5|36868.5|36828.5|36869.5|36829.5|36868.5|36828.5|1
1624019720000|2021-06-18 12:35:20|36857.5|36817.5|36852.5|36812.5|36857.5|36817.5|36852.5|36812.5|0
1624019730000|2021-06-18 12:35:30|36853.5|36813.5|36852.5|36812.5|36853.5|36813.5|36852.5|36812.5|2
1624019740000|2021-06-18 12:35:40|36853.5|36813.5|36852.5|36812.5|36857.5|36817.5|36852.5|36812.5|0
1624019750000|2021-06-18 12:35:50|36853.5|36813.5|36857.5|36817.5|36858.5|36818.5|36852.5|36812.5|2
1624019760000|2021-06-18 12:36:00|36848.5|36808.5|36863.5|36823.5|36863.5|36823.5|36848.5|36808.5|3
1624019770000|2021-06-18 12:36:10|36865.4|36825.4|36869.5|36829.5|36869.5|36829.5|36865.4|36825.4|2
1624019790000|2021-06-18 12:36:30|36873.5|36833.5|36870.4|36830.4|36873.5|36833.5|36869.5|36829.5|1
1624019800000|2021-06-18 12:36:40|36875.4|36835.4|36869.5|36829.5|36875.4|36835.4|36869.5|36829.5|7
1624019810000|2021-06-18 12:36:50|36870.4|36830.4|36870.4|36830.4|36875.4|36835.4|36870.4|36830.4|3
1624019820000|2021-06-18 12:37:00|36869.5|36829.5|36869.5|36829.5|36869.5|36829.5|36869.5|36829.5|3
1624019830000|2021-06-18 12:37:10|36870.4|36830.4|36870.4|36830.4|36870.4|36830.4|36870.4|36830.4|1
1624019840000|2021-06-18 12:37:20|36874.5|36834.5|36889.5|36849.5|36889.5|36849.5|36874.5|36834.5|0
1624019850000|2021-06-18 12:37:30|36893.5|36853.5|36909.5|36869.5|36913.5|36873.5|36893.5|36853.5|14
1624019860000|2021-06-18 12:37:40|36921.4|36881.4|36915.4|36875.4|36935.4|36895.4|36912.3|36872.3|29
1624019870000|2021-06-18 12:37:50|36916.4|36876.4|36896.4|36856.4|36916.4|36876.4|36895.4|36855.4|17
1624019880000|2021-06-18 12:38:00|36895.4|36855.4|36890.4|36850.4|36896.4|36856.4|36880.4|36840.4|2
1624019890000|2021-06-18 12:38:10|36894.5|36854.5|36885.4|36845.4|36895.4|36855.4|36876.4|36836.4|4
1624019900000|2021-06-18 12:38:20|36883.5|36843.5|36889.5|36849.5|36889.5|36849.5|36879.5|36839.5|0
1624019910000|2021-06-18 12:38:30|36885.4|36845.4|36879.5|36839.5|36899.5|36859.5|36879.5|36839.5|11
1624019920000|2021-06-18 12:38:40|36875.4|36835.4|36844.5|36804.5|36875.4|36835.4|36844.5|36804.5|3
1624019930000|2021-06-18 12:38:50|36848.5|36808.5|36844.5|36804.5|36848.5|36808.5|36839.5|36799.5|1
1624019940000|2021-06-18 12:39:00|36864.5|36824.5|36865.4|36825.4|36865.4|36825.4|36860.4|36820.4|3
1624019950000|2021-06-18 12:39:10|36849.5|36809.5|36850.4|36810.4|36850.4|36810.4|36849.5|36809.5|9
1624019960000|2021-06-18 12:39:20|36844.5|36804.5|36850.4|36810.4|36850.4|36810.4|36844.5|36804.5|3
1624019970000|2021-06-18 12:39:30|36849.5|36809.5|36850.4|36810.4|36854.5|36814.5|36844.5|36804.5|2
1624019990000|2021-06-18 12:39:50|36846.4|36806.4|36866.4|36826.4|36876.4|36836.4|36846.4|36806.4|14
1624020000000|2021-06-18 12:40:00|36870.4|36830.4|36871.4|36831.4|36871.4|36831.4|36870.4|36830.4|0
1624020010000|2021-06-18 12:40:10|36875.4|36835.4|36855.4|36815.4|36875.4|36835.4|36854.5|36814.5|5
1624020020000|2021-06-18 12:40:20|36852.6|36812.6|36803.5|36763.5|36852.6|36812.6|36803.5|36763.5|20
1624020030000|2021-06-18 12:40:30|36804.5|36764.5|36815.4|36775.4|36815.4|36775.4|36804.5|36764.5|8
1624020040000|2021-06-18 12:40:40|36829.5|36789.5|36829.5|36789.5|36830.4|36790.4|36824.5|36784.5|2
1624020050000|2021-06-18 12:40:50|36830.4|36790.4|36862.3|36822.3|36862.3|36822.3|36830.4|36790.4|16
1624020060000|2021-06-18 12:41:00|36861.4|36821.4|36858.3|36818.3|36863.3|36823.3|36852.3|36812.3|2
1624020070000|2021-06-18 12:41:10|36857.3|36817.3|36852.3|36812.3|36862.3|36822.3|36847.3|36807.3|2
1624020080000|2021-06-18 12:41:20|36857.3|36817.3|36872.3|36832.3|36872.3|36832.3|36857.3|36817.3|4
1624020090000|2021-06-18 12:41:30|36876.4|36836.4|36871.4|36831.4|36876.4|36836.4|36871.4|36831.4|3
1624020100000|2021-06-18 12:41:40|36861.4|36821.4|36846.4|36806.4|36861.4|36821.4|36831.4|36791.4|10
1624020110000|2021-06-18 12:41:50|36861.4|36821.4|36861.4|36821.4|36861.4|36821.4|36861.4|36821.4|1
1624020120000|2021-06-18 12:42:00|36866.4|36826.4|36886.4|36846.4|36886.4|36846.4|36866.4|36826.4|1
1624020130000|2021-06-18 12:42:10|36890.4|36850.4|36881.4|36841.4|36892.3|36852.3|36871.4|36831.4|13
1624020140000|2021-06-18 12:42:20|36877.3|36837.3|36892.3|36852.3|36905.4|36865.4|36866.4|36826.4|9
1624020150000|2021-06-18 12:42:30|36897.3|36857.3|36911.4|36871.4|36913.3|36873.3|36897.3|36857.3|4
1624020160000|2021-06-18 12:42:40|36910.4|36870.4|36913.3|36873.3|36913.3|36873.3|36891.4|36851.4|2
1624020170000|2021-06-18 12:42:50|36917.3|36877.3|36921.4|36881.4|36922.3|36882.3|36911.4|36871.4|4
1624020180000|2021-06-18 12:43:00|36922.3|36882.3|36924.3|36884.3|36924.3|36884.3|36917.3|36877.3|11
1624020190000|2021-06-18 12:43:10|36925.2|36885.2|36928.3|36888.3|36937.3|36897.3|36925.2|36885.2|9
1624020200000|2021-06-18 12:43:20|36927.3|36887.3|36927.3|36887.3|36937.3|36897.3|36923.3|36883.3|9
1624020210000|2021-06-18 12:43:30|36917.3|36877.3|36932.3|36892.3|36932.3|36892.3|36917.3|36877.3|5
1624020220000|2021-06-18 12:43:40|36933.3|36893.3|36932.3|36892.3|36937.3|36897.3|36928.3|36888.3|5
1624020230000|2021-06-18 12:43:50|36942.3|36902.3|36936.4|36896.4|36942.3|36902.3|36936.4|36896.4|1
1624020240000|2021-06-18 12:44:00|36922.3|36882.3|36926.4|36886.4|36926.4|36886.4|36911.4|36871.4|7
1624020250000|2021-06-18 12:44:10|36927.3|36887.3|36931.4|36891.4|36931.4|36891.4|36927.3|36887.3|0
1624020260000|2021-06-18 12:44:20|36936.4|36896.4|36925.4|36885.4|36936.4|36896.4|36921.4|36881.4|1
1624020270000|2021-06-18 12:44:30|36926.4|36886.4|36931.4|36891.4|36931.4|36891.4|36925.4|36885.4|0
1624020280000|2021-06-18 12:44:40|36920.4|36880.4|36920.4|36880.4|36920.4|36880.4|36920.4|36880.4|1
1624020290000|2021-06-18 12:44:50|36915.4|36875.4|36915.4|36875.4|36920.4|36880.4|36915.4|36875.4|1
1624023000000|2021-06-18 13:30:00|36914.3|36874.3|36835.5|36795.5|36918.3|36878.3|36826.4|36786.4|203
1624023010000|2021-06-18 13:30:10|36836.4|36796.4|36826.4|36786.4|36841.4|36801.4|36815.5|36775.5|29
1624023020000|2021-06-18 13:30:20|36816.4|36776.4|36676.4|36636.4|36816.4|36776.4|36675.5|36635.5|39
1624023030000|2021-06-18 13:30:30|36672.4|36632.4|36646.4|36606.4|36709.5|36669.5|36620.5|36580.5|48
1624023040000|2021-06-18 13:30:40|36650.5|36610.5|36644.5|36604.5|36680.5|36640.5|36620.5|36580.5|45
1624023050000|2021-06-18 13:30:50|36640.5|36600.5|36634.5|36594.5|36664.5|36624.5|36625.5|36585.5|20
1624023060000|2021-06-18 13:31:00|36620.5|36580.5|36560.5|36520.5|36669.5|36629.5|36560.5|36520.5|33
1624023070000|2021-06-18 13:31:10|36550.5|36510.5|36574.5|36534.5|36574.5|36534.5|36550.5|36510.5|47
1624023080000|2021-06-18 13:31:20|36588.6|36548.6|36505.5|36465.5|36589.5|36549.5|36505.5|36465.5|70
1624023090000|2021-06-18 13:31:30|36500.5|36460.5|36595.5|36555.5|36600.5|36560.5|36500.5|36460.5|70
1624023100000|2021-06-18 13:31:40|36594.5|36554.5|36556.6|36516.6|36595.5|36555.5|36542.6|36502.6|71
1624023110000|2021-06-18 13:31:50|36555.7|36515.7|36542.6|36502.6|36555.7|36515.7|36532.6|36492.6|20
1624023120000|2021-06-18 13:32:00|36534.5|36494.5|36494.7|36454.7|36550.7|36510.7|36494.7|36454.7|70
1624023130000|2021-06-18 13:32:10|36490.7|36450.7|36494.7|36454.7|36499.7|36459.7|36484.7|36444.7|12
1624023140000|2021-06-18 13:32:20|36490.7|36450.7|36510.7|36470.7|36514.7|36474.7|36485.7|36445.7|16
1624023150000|2021-06-18 13:32:30|36509.7|36469.7|36489.7|36449.7|36509.7|36469.7|36479.7|36439.7|10
1624023160000|2021-06-18 13:32:40|36485.7|36445.7|36515.7|36475.7|36521.7|36481.7|36484.7|36444.7|35
1624023170000|2021-06-18 13:32:50|36516.7|36476.7|36516.7|36476.7|36516.7|36476.7|36485.7|36445.7|34
1624023180000|2021-06-18 13:33:00|36514.7|36474.7|36480.7|36440.7|36517.6|36477.6|36480.7|36440.7|20
1624023190000|2021-06-18 13:33:10|36475.7|36435.7|36450.7|36410.7|36475.7|36435.7|36450.7|36410.7|16
1624023200000|2021-06-18 13:33:20|36445.7|36405.7|36470.7|36430.7|36470.7|36430.7|36445.7|36405.7|21
1624023210000|2021-06-18 13:33:30|36465.7|36425.7|36464.7|36424.7|36465.7|36425.7|36454.7|36414.7|3
1624023220000|2021-06-18 13:33:40|36466.7|36426.7|36464.7|36424.7|36474.7|36434.7|36455.7|36415.7|9
1624023230000|2021-06-18 13:33:50|36458.8|36418.8|36449.7|36409.7|36458.8|36418.8|36445.7|36405.7|46
1624023240000|2021-06-18 13:34:00|36445.7|36405.7|36439.7|36399.7|36448.8|36408.8|36428.8|36388.8|44
1624023250000|2021-06-18 13:34:10|36434.7|36394.7|36434.7|36394.7|36438.8|36398.8|36434.7|36394.7|41
1624023260000|2021-06-18 13:34:20|||||||||3
1624023270000|2021-06-18 13:34:30|36445.7|36405.7|36459.7|36419.7|36459.7|36419.7|36440.7|36400.7|15
1624023280000|2021-06-18 13:34:40|36464.7|36424.7|36454.7|36414.7|36469.7|36429.7|36450.7|36410.7|15
1624023290000|2021-06-18 13:34:50|36450.7|36410.7|36454.7|36414.7|36454.7|36414.7|36439.7|36399.7|5
1624023300000|2021-06-18 13:35:00|36452.8|36412.8|36454.7|36414.7|36458.8|36418.8|36439.7|36399.7|26
1624023310000|2021-06-18 13:35:10|36453.8|36413.8|36443.8|36403.8|36458.8|36418.8|36443.8|36403.8|25
1624023320000|2021-06-18 13:35:20|36447.8|36407.8|36443.8|36403.8|36452.8|36412.8|36443.8|36403.8|41
1624023330000|2021-06-18 13:35:30|36439.7|36399.7|36422.8|36382.8|36443.8|36403.8|36418.8|36378.8|17
1624023340000|2021-06-18 13:35:40|36414.7|36374.7|36402.8|36362.8|36422.8|36382.8|36398.8|36358.8|9
1624023350000|2021-06-18 13:35:50|36401.9|36361.9|36402.8|36362.8|36410.9|36370.9|36401.9|36361.9|9
1624023360000|2021-06-18 13:36:00|36406.7|36366.7|36412.8|36372.8|36426.9|36386.9|36406.7|36366.7|21
1624023370000|2021-06-18 13:36:10|36411.9|36371.9|36456.9|36416.9|36461.9|36421.9|36410.9|36370.9|33
1624023380000|2021-06-18 13:36:20|36457.8|36417.8|36482.8|36442.8|36482.8|36442.8|36452.8|36412.8|20
1624023390000|2021-06-18 13:36:30|36476.9|36436.9|36515.9|36475.9|36515.9|36475.9|36476.9|36436.9|23
1624023400000|2021-06-18 13:36:40|36516.9|36476.9|36470.9|36430.9|36516.9|36476.9|36465|36425|47
1624023410000|2021-06-18 13:36:50|36480|36440|36522.8|36482.8|36522.8|36482.8|36480|36440|29
1624023420000|2021-06-18 13:37:00|36516.9|36476.9|36510.9|36470.9|36541.9|36501.9|36510.9|36470.9|33
1624023430000|2021-06-18 13:37:10|36511.9|36471.9|36486.9|36446.9|36521.9|36481.9|36472.8|36432.8|24
1624023440000|2021-06-18 13:37:20|36491.9|36451.9|36440.9|36400.9|36506.9|36466.9|36416.9|36376.9|35
1624023450000|2021-06-18 13:37:30|36431.9|36391.9|36450.9|36410.9|36461.9|36421.9|36425.9|36385.9|23
1624023460000|2021-06-18 13:37:40|36455|36415|36420.9|36380.9|36460.9|36420.9|36420.9|36380.9|7
1624023470000|2021-06-18 13:37:50|36415.9|36375.9|36430.9|36390.9|36440.9|36400.9|36415.9|36375.9|8
1624023480000|2021-06-18 13:38:00|36429|36389|36410.9|36370.9|36432.8|36392.8|36410.9|36370.9|42
1624023490000|2021-06-18 13:38:10|36400.9|36360.9|36406.9|36366.9|36411.9|36371.9|36386.9|36346.9|47
1624023500000|2021-06-18 13:38:20|36402.8|36362.8|36402.8|36362.8|36412.8|36372.8|36402.8|36362.8|12
1624023510000|2021-06-18 13:38:30|36401.9|36361.9|36392.8|36352.8|36402.8|36362.8|36392.8|36352.8|7
1624023520000|2021-06-18 13:38:40|36396.9|36356.9|36412.8|36372.8|36412.8|36372.8|36392.8|36352.8|6
1624023530000|2021-06-18 13:38:50|36401.9|36361.9|36382.8|36342.8|36402.8|36362.8|36382.8|36342.8|13
1624023540000|2021-06-18 13:39:00|36376.9|36336.9|36400.9|36360.9|36401.9|36361.9|36365.9|36325.9|41
1624023550000|2021-06-18 13:39:10|36396.9|36356.9|36400.9|36360.9|36400.9|36360.9|36396.9|36356.9|28
1624023560000|2021-06-18 13:39:20|36405|36365|36384|36344|36405|36365|36365|36325|17
1624023570000|2021-06-18 13:39:30|36390.9|36350.9|36360.9|36320.9|36390.9|36350.9|36360.9|36320.9|21
1624023580000|2021-06-18 13:39:40|36370|36330|36369|36329|36370.9|36330.9|36365|36325|13
1624023590000|2021-06-18 13:39:50|36380|36340|36391.9|36351.9|36391.9|36351.9|36380|36340|12
1624023600000|2021-06-18 13:40:00|36395.9|36355.9|36375.9|36335.9|36395.9|36355.9|36371.9|36331.9|28
1624023610000|2021-06-18 13:40:10|36371.9|36331.9|36370.9|36330.9|36371.9|36331.9|36362.8|36322.8|23
1624023620000|2021-06-18 13:40:20|36361.9|36321.9|36380.9|36340.9|36380.9|36340.9|36361.9|36321.9|43
1624023630000|2021-06-18 13:40:30|36376.9|36336.9|36371.9|36331.9|36376.9|36336.9|36361.9|36321.9|12
1624023640000|2021-06-18 13:40:40|36380|36340|36365.9|36325.9|36380.9|36340.9|36360.9|36320.9|14
1624023650000|2021-06-18 13:40:50|36367.8|36327.8|36360.9|36320.9|36380.9|36340.9|36351.9|36311.9|33
1624023660000|2021-06-18 13:41:00|36356.9|36316.9|36381.9|36341.9|36381.9|36341.9|36356.9|36316.9|23
1624023670000|2021-06-18 13:41:10|36382.8|36342.8|36370.9|36330.9|36382.8|36342.8|36370.9|36330.9|20
1624023680000|2021-06-18 13:41:20|36362.8|36322.8|36340.9|36300.9|36362.8|36322.8|36340.9|36300.9|77
1624023690000|2021-06-18 13:41:30|36340|36300|36290.9|36250.9|36340.9|36300.9|36290.9|36250.9|31
1624023700000|2021-06-18 13:41:40|36290|36250|36290.9|36250.9|36300|36260|36286.9|36246.9|15
1624023710000|2021-06-18 13:41:50|36291.9|36251.9|36320|36280|36320|36280|36290.9|36250.9|52
1624023720000|2021-06-18 13:42:00|36325.9|36285.9|36320.9|36280.9|36350.9|36310.9|36320|36280|27
1624023730000|2021-06-18 13:42:10|36325|36285|36340|36300|36340.9|36300.9|36320.9|36280.9|7
1624023740000|2021-06-18 13:42:20|36340.9|36300.9|36320.9|36280.9|36345|36305|36320.9|36280.9|4
1624023750000|2021-06-18 13:42:30|36329|36289|36330|36290|36345|36305|36320|36280|13
1624023760000|2021-06-18 13:42:40|36340|36300|36366.9|36326.9|36380.9|36340.9|36335.9|36295.9|12
1624023770000|2021-06-18 13:42:50|36371.9|36331.9|36350.9|36310.9|36372.9|36332.9|36350.9|36310.9|3
1624023780000|2021-06-18 13:43:00|36340.9|36300.9|36360.9|36320.9|36361.9|36321.9|36340.9|36300.9|12
1624023790000|2021-06-18 13:43:10|36351.9|36311.9|36340.9|36300.9|36351.9|36311.9|36340.9|36300.9|10
1624023800000|2021-06-18 13:43:20|36341.9|36301.9|36351.9|36311.9|36351.9|36311.9|36331.9|36291.9|17
1624023810000|2021-06-18 13:43:30|36352.9|36312.9|36340.9|36300.9|36362.9|36322.9|36340.9|36300.9|7
1624023820000|2021-06-18 13:43:40|36341.9|36301.9|36351.9|36311.9|36355.9|36315.9|36341.9|36301.9|3
1624023830000|2021-06-18 13:43:50|36360.9|36320.9|36386.9|36346.9|36391.9|36351.9|36351.9|36311.9|7
1624023840000|2021-06-18 13:44:00|36382.9|36342.9|36380.9|36340.9|36401.9|36361.9|36376.9|36336.9|3
1624023850000|2021-06-18 13:44:10|36382.9|36342.9|36376.9|36336.9|36391.9|36351.9|36376.9|36336.9|6
1624023860000|2021-06-18 13:44:20|36390.9|36350.9|36361.9|36321.9|36390.9|36350.9|36361.9|36321.9|9
1624023870000|2021-06-18 13:44:30|36360.9|36320.9|36401.9|36361.9|36411.9|36371.9|36360.9|36320.9|21
1624023880000|2021-06-18 13:44:40|36396.9|36356.9|36432.9|36392.9|36437.9|36397.9|36396.9|36356.9|22
1624023890000|2021-06-18 13:44:50|36433.8|36393.8|36447.9|36407.9|36452.9|36412.9|36433.8|36393.8|10
1624023900000|2021-06-18 13:45:00|36442.9|36402.9|36411.9|36371.9|36442.9|36402.9|36401.9|36361.9|22
1624023910000|2021-06-18 13:45:10|36407.9|36367.9|36421.9|36381.9|36421.9|36381.9|36391.9|36351.9|12
1624023920000|2021-06-18 13:45:20|36420.9|36380.9|36436.9|36396.9|36441.9|36401.9|36420.9|36380.9|11
1624023930000|2021-06-18 13:45:30|36440.9|36400.9|36441.9|36401.9|36441.9|36401.9|36430.9|36390.9|10
1624023940000|2021-06-18 13:45:40|36440.9|36400.9|36441.9|36401.9|36465.9|36425.9|36430|36390|43
1624023950000|2021-06-18 13:45:50|36450.9|36410.9|36441.9|36401.9|36450.9|36410.9|36430|36390|40
1624023960000|2021-06-18 13:46:00|36430.9|36390.9|36442.9|36402.9|36461.9|36421.9|36415.9|36375.9|42
1624023970000|2021-06-18 13:46:10|36446.9|36406.9|36432.9|36392.9|36446.9|36406.9|36421.9|36381.9|11
1624023980000|2021-06-18 13:46:20|36431.9|36391.9|36420.9|36380.9|36441.9|36401.9|36420.9|36380.9|8
1624023990000|2021-06-18 13:46:30|36421.9|36381.9|36412.9|36372.9|36433.8|36393.8|36412.9|36372.9|17
1624024000000|2021-06-18 13:46:40|36403.8|36363.8|36433.8|36393.8|36433.8|36393.8|36395.9|36355.9|16
1624024010000|2021-06-18 13:46:50|36432.9|36392.9|36432.9|36392.9|36442.9|36402.9|36427.9|36387.9|12
1624024020000|2021-06-18 13:47:00|36437.9|36397.9|36417.9|36377.9|36438.8|36398.8|36417.9|36377.9|8
1624024030000|2021-06-18 13:47:10|36422.9|36382.9|36412.9|36372.9|36427.9|36387.9|36407.9|36367.9|11
1624024040000|2021-06-18 13:47:20|36435.7|36395.7|36444.8|36404.8|36445.7|36405.7|36435.7|36395.7|19
1624024050000|2021-06-18 13:47:30|36434.8|36394.8|36434.8|36394.8|36434.8|36394.8|36434.8|36394.8|7
1624024060000|2021-06-18 13:47:40|36433.8|36393.8|36439.8|36399.8|36444.8|36404.8|36427.9|36387.9|11
1624024070000|2021-06-18 13:47:50|36438.8|36398.8|36416.9|36376.9|36438.8|36398.8|36412.9|36372.9|18
1624024080000|2021-06-18 13:48:00|36412.9|36372.9|36422.9|36382.9|36433.8|36393.8|36412.9|36372.9|3
1624024090000|2021-06-18 13:48:10|36423.8|36383.8|36422.9|36382.9|36423.8|36383.8|36418.8|36378.8|16
1624024100000|2021-06-18 13:48:20|36433.8|36393.8|36447.9|36407.9|36447.9|36407.9|36433.8|36393.8|20
1624024110000|2021-06-18 13:48:30|36448.8|36408.8|36462.9|36422.9|36463.8|36423.8|36444.8|36404.8|22
1624024120000|2021-06-18 13:48:40|36463.8|36423.8|36480.7|36440.7|36485.7|36445.7|36452.9|36412.9|35
1624024130000|2021-06-18 13:48:50|36476.7|36436.7|36465.7|36425.7|36481.7|36441.7|36462.6|36422.6|18
1624024140000|2021-06-18 13:49:00|36466.7|36426.7|36454.8|36414.8|36466.7|36426.7|36444.8|36404.8|16
1624024150000|2021-06-18 13:49:10|36455.7|36415.7|36455.7|36415.7|36455.7|36415.7|36455.7|36415.7|0
1624024160000|2021-06-18 13:49:20|36461.7|36421.7|36446.7|36406.7|36461.7|36421.7|36425.7|36385.7|43
1624024170000|2021-06-18 13:49:30|36451.7|36411.7|36456.7|36416.7|36471.7|36431.7|36446.7|36406.7|20
1624024180000|2021-06-18 13:49:40|36461.7|36421.7|36456.7|36416.7|36461.7|36421.7|36445.7|36405.7|20
1624024190000|2021-06-18 13:49:50|36450.7|36410.7|36446.7|36406.7|36455.7|36415.7|36445.7|36405.7|21
1624024200000|2021-06-18 13:50:00|36445.7|36405.7|36416.7|36376.7|36446.7|36406.7|36415.7|36375.7|8
1624024210000|2021-06-18 13:50:10|36415.7|36375.7|36427.6|36387.6|36427.6|36387.6|36415.7|36375.7|18
1624024220000|2021-06-18 13:50:20|36425.7|36385.7|36417.6|36377.6|36427.6|36387.6|36411.7|36371.7|13
1624024230000|2021-06-18 13:50:30|36421.7|36381.7|36431.7|36391.7|36431.7|36391.7|36417.6|36377.6|15
1624024240000|2021-06-18 13:50:40|36432.6|36392.6|36427.6|36387.6|36437.6|36397.6|36422.6|36382.6|13
1624024250000|2021-06-18 13:50:50|36426.7|36386.7|36426.7|36386.7|36442.6|36402.6|36426.7|36386.7|4
1624024260000|2021-06-18 13:51:00|36421.7|36381.7|36427.6|36387.6|36437.6|36397.6|36421.7|36381.7|1
1624024270000|2021-06-18 13:51:10|36428.6|36388.6|36426.7|36386.7|36446.7|36406.7|36426.7|36386.7|11
1624024280000|2021-06-18 13:51:20|36427.6|36387.6|36431.7|36391.7|36447.6|36407.6|36427.6|36387.6|6
1624024290000|2021-06-18 13:51:30|36437.6|36397.6|36447.6|36407.6|36451.7|36411.7|36437.6|36397.6|17
1624024300000|2021-06-18 13:51:40|36441.7|36401.7|36427.6|36387.6|36441.7|36401.7|36425.7|36385.7|23
1624024310000|2021-06-18 13:51:50|36426.7|36386.7|36427.6|36387.6|36436.7|36396.7|36426.7|36386.7|6
1624024320000|2021-06-18 13:52:00|36426.7|36386.7|36402.6|36362.6|36426.7|36386.7|36402.6|36362.6|9
1624024330000|2021-06-18 13:52:10|36406.7|36366.7|36408.6|36368.6|36423.6|36383.6|36402.6|36362.6|18
1624024340000|2021-06-18 13:52:20|36412.6|36372.6|36423.6|36383.6|36437.6|36397.6|36403.6|36363.6|23
1624024350000|2021-06-18 13:52:30|36424.5|36384.5|36427.6|36387.6|36437.6|36397.6|36423.6|36383.6|5
1624024360000|2021-06-18 13:52:40|36428.6|36388.6|36447.6|36407.6|36447.6|36407.6|36428.6|36388.6|12
1624024370000|2021-06-18 13:52:50|36437.6|36397.6|36423.6|36383.6|36437.6|36397.6|36423.6|36383.6|7
1624024380000|2021-06-18 13:53:00|36427.6|36387.6|36402.6|36362.6|36438.6|36398.6|36402.6|36362.6|22
1624024390000|2021-06-18 13:53:10|36407.6|36367.6|36417.6|36377.6|36417.6|36377.6|36407.6|36367.6|11
1624024400000|2021-06-18 13:53:20|36413.6|36373.6|36402.6|36362.6|36418.6|36378.6|36402.6|36362.6|16
1624024410000|2021-06-18 13:53:30|36401.7|36361.7|36407.6|36367.6|36407.6|36367.6|36401.7|36361.7|8
1624024420000|2021-06-18 13:53:40|36403.6|36363.6|36397.6|36357.6|36403.6|36363.6|36397.6|36357.6|2
1624024430000|2021-06-18 13:53:50|36399.5|36359.5|36397.6|36357.6|36407.6|36367.6|36397.6|36357.6|11
1624024440000|2021-06-18 13:54:00|36398.6|36358.6|36377.6|36337.6|36402.6|36362.6|36377.6|36337.6|8
1624024450000|2021-06-18 13:54:10|36382.6|36342.6|36377.6|36337.6|36382.6|36342.6|36377.6|36337.6|2
1624024460000|2021-06-18 13:54:20|36368.6|36328.6|36362.6|36322.6|36373.6|36333.6|36362.6|36322.6|6
1624024470000|2021-06-18 13:54:30|36361.7|36321.7|36378.6|36338.6|36378.6|36338.6|36361.7|36321.7|6
1624024480000|2021-06-18 13:54:40|36377.6|36337.6|36368.6|36328.6|36377.6|36337.6|36362.6|36322.6|33
1624024490000|2021-06-18 13:54:50|36377.6|36337.6|36377.6|36337.6|36386.7|36346.7|36377.6|36337.6|6
1624024500000|2021-06-18 13:55:00|36397.6|36357.6|36438.6|36398.6|36438.6|36398.6|36397.6|36357.6|10
1624024510000|2021-06-18 13:55:10|36437.6|36397.6|36447.6|36407.6|36457.6|36417.6|36437.6|36397.6|13
1624024520000|2021-06-18 13:55:20|36446.7|36406.7|36467.6|36427.6|36467.6|36427.6|36446.7|36406.7|7
1624024530000|2021-06-18 13:55:30|36466.7|36426.7|36486.7|36446.7|36489.8|36449.8|36466.7|36426.7|12
1624024540000|2021-06-18 13:55:40|36487.6|36447.6|36471.7|36431.7|36487.6|36447.6|36471.7|36431.7|5
1624024550000|2021-06-18 13:55:50|36476.7|36436.7|36481.7|36441.7|36486.7|36446.7|36476.7|36436.7|5
1624024560000|2021-06-18 13:56:00|36477.6|36437.6|36480.7|36440.7|36485.7|36445.7|36469.8|36429.8|16
1624024570000|2021-06-18 13:56:10|36484.8|36444.8|36484.8|36444.8|36495.7|36455.7|36484.8|36444.8|11
1624024580000|2021-06-18 13:56:20|36485.7|36445.7|36484.8|36444.8|36495.7|36455.7|36480.7|36440.7|6
1624024590000|2021-06-18 13:56:30|36480.7|36440.7|36490.7|36450.7|36499.8|36459.8|36480.7|36440.7|6
1624024600000|2021-06-18 13:56:40|36495.7|36455.7|36495.7|36455.7|36495.7|36455.7|36489.8|36449.8|0
1624024610000|2021-06-18 13:56:50|36489.8|36449.8|36499.8|36459.8|36504.8|36464.8|36485.7|36445.7|4
1624024620000|2021-06-18 13:57:00|36494.8|36454.8|36479.8|36439.8|36495.7|36455.7|36479.8|36439.8|10
1624024630000|2021-06-18 13:57:10|36484.8|36444.8|36445.7|36405.7|36484.8|36444.8|36445.7|36405.7|20
1624024640000|2021-06-18 13:57:20|36435.7|36395.7|36436.7|36396.7|36440.7|36400.7|36425.7|36385.7|9
1624024650000|2021-06-18 13:57:30|36440.7|36400.7|36445.7|36405.7|36451.7|36411.7|36434.8|36394.8|6
1624024660000|2021-06-18 13:57:40|36436.7|36396.7|36426.7|36386.7|36436.7|36396.7|36426.7|36386.7|7
1624024670000|2021-06-18 13:57:50|36430.7|36390.7|36436.7|36396.7|36446.7|36406.7|36426.7|36386.7|10
1624024680000|2021-06-18 13:58:00|36437.6|36397.6|36426.7|36386.7|36437.6|36397.6|36426.7|36386.7|8
1624024690000|2021-06-18 13:58:10|36435.7|36395.7|36416.7|36376.7|36435.7|36395.7|36416.7|36376.7|15
1624024700000|2021-06-18 13:58:20|36415.7|36375.7|36426.7|36386.7|36431.7|36391.7|36415.7|36375.7|3
1624024710000|2021-06-18 13:58:30|36421.7|36381.7|36411.7|36371.7|36421.7|36381.7|36411.7|36371.7|0
1624024720000|2021-06-18 13:58:40|36417.6|36377.6|36426.7|36386.7|36431.7|36391.7|36416.7|36376.7|7
1624024730000|2021-06-18 13:58:50|36421.7|36381.7|36411.7|36371.7|36426.7|36386.7|36411.7|36371.7|5
1624024740000|2021-06-18 13:59:00|36416.7|36376.7|36415.7|36375.7|36421.7|36381.7|36411.7|36371.7|7
1624024750000|2021-06-18 13:59:10|36411.7|36371.7|36391.7|36351.7|36411.7|36371.7|36386.7|36346.7|5
1624024760000|2021-06-18 13:59:20|36396.7|36356.7|36405.7|36365.7|36420.7|36380.7|36396.7|36356.7|11
1624024770000|2021-06-18 13:59:30|36410.7|36370.7|36411.7|36371.7|36411.7|36371.7|36401.7|36361.7|3
1624024780000|2021-06-18 13:59:40|36416.7|36376.7|36416.7|36376.7|36416.7|36376.7|36416.7|36376.7|3
1624024790000|2021-06-18 13:59:50|36411.7|36371.7|36406.7|36366.7|36411.7|36371.7|36406.7|36366.7|2
1624024800000|2021-06-18 14:00:00|36415.7|36375.7|36386.7|36346.7|36416.7|36376.7|36386.7|36346.7|7
1624024810000|2021-06-18 14:00:10|36385.7|36345.7|36373.6|36333.6|36387.6|36347.6|36373.6|36333.6|3
1624024820000|2021-06-18 14:00:20|36371.7|36331.7|36364.8|36324.8|36371.7|36331.7|36363.6|36323.6|37
1624024830000|2021-06-18 14:00:30|36360.7|36320.7|36354.8|36314.8|36366.7|36326.7|36354.8|36314.8|11
1624024840000|2021-06-18 14:00:40|36355.7|36315.7|36330.7|36290.7|36355.7|36315.7|36325.7|36285.7|24
1624024850000|2021-06-18 14:00:50|36326.7|36286.7|36336.7|36296.7|36336.7|36296.7|36326.7|36286.7|5
1624024860000|2021-06-18 14:01:00|36335.7|36295.7|36328.8|36288.8|36351.7|36311.7|36302.9|36262.9|29
1624024870000|2021-06-18 14:01:10|36332.9|36292.9|36334.8|36294.8|36343.8|36303.8|36328.8|36288.8|14
1624024880000|2021-06-18 14:01:20|36333.8|36293.8|36323.8|36283.8|36333.8|36293.8|36322.9|36282.9|15
1624024890000|2021-06-18 14:01:30|36333.8|36293.8|36333.8|36293.8|36334.8|36294.8|36322.9|36282.9|21
1624024900000|2021-06-18 14:01:40|36311.9|36271.9|36306.9|36266.9|36312.9|36272.9|36306.9|36266.9|12
1624024910000|2021-06-18 14:01:50|36302.9|36262.9|36281.9|36241.9|36302.9|36262.9|36281.9|36241.9|22
1624024920000|2021-06-18 14:02:00|36271.9|36231.9|36262.9|36222.9|36277.9|36237.9|36257.9|36217.9|12
1624024930000|2021-06-18 14:02:10|36261.9|36221.9|36241.9|36201.9|36261.9|36221.9|36237.9|36197.9|87
1624024940000|2021-06-18 14:02:20|36246.9|36206.9|36252.9|36212.9|36257.9|36217.9|36242.9|36202.9|4
1624024950000|2021-06-18 14:02:30|36251.9|36211.9|36251.9|36211.9|36252.9|36212.9|36242.9|36202.9|9
1624024960000|2021-06-18 14:02:40|36252.9|36212.9|36251.9|36211.9|36252.9|36212.9|36247.9|36207.9|3
1624024970000|2021-06-18 14:02:50|36256|36216|36251.9|36211.9|36262.9|36222.9|36251.9|36211.9|4
1624024980000|2021-06-18 14:03:00|36243.8|36203.8|36242.9|36202.9|36247.9|36207.9|36241.9|36201.9|5
1624024990000|2021-06-18 14:03:10|36241.9|36201.9|36271.9|36231.9|36271.9|36231.9|36241.9|36201.9|27
1624025000000|2021-06-18 14:03:20|36272.9|36232.9|36291.9|36251.9|36302.9|36262.9|36272.9|36232.9|30
1624025010000|2021-06-18 14:03:30|36291|36251|36256.9|36216.9|36291|36251|36256.9|36216.9|4
1624025020000|2021-06-18 14:03:40|36261|36221|36272.9|36232.9|36272.9|36232.9|36256.9|36216.9|7
1624025030000|2021-06-18 14:03:50|36271.9|36231.9|36282.9|36242.9|36282.9|36242.9|36271.9|36231.9|8
1624025040000|2021-06-18 14:04:00|36281.9|36241.9|36281.9|36241.9|36282.9|36242.9|36281.9|36241.9|3
1624025050000|2021-06-18 14:04:10|36282.9|36242.9|36262.9|36222.9|36282.9|36242.9|36262.9|36222.9|8
1624025060000|2021-06-18 14:04:20|36261.9|36221.9|36262.9|36222.9|36267.9|36227.9|36256.9|36216.9|10
1624025070000|2021-06-18 14:04:30|36263.8|36223.8|36267.9|36227.9|36272.9|36232.9|36261.9|36221.9|8
1624025080000|2021-06-18 14:04:40|36270|36230|36261.9|36221.9|36270|36230|36261|36221|2
1624025090000|2021-06-18 14:04:50|36262.9|36222.9|36276.9|36236.9|36281.9|36241.9|36262.9|36222.9|10
1624025100000|2021-06-18 14:05:00|36276|36236|36281|36241|36282.9|36242.9|36271|36231|7
1624025110000|2021-06-18 14:05:10|36281.9|36241.9|36272.9|36232.9|36283.8|36243.8|36271.9|36231.9|8
1624025120000|2021-06-18 14:05:20|36273.8|36233.8|36292.9|36252.9|36297.9|36257.9|36272.9|36232.9|6
1624025130000|2021-06-18 14:05:30|36297.9|36257.9|36291|36251|36297.9|36257.9|36287.9|36247.9|0
1624025140000|2021-06-18 14:05:40|36286|36246|36291|36251|36291.9|36251.9|36281.9|36241.9|4
1624025150000|2021-06-18 14:05:50|36282.9|36242.9|36281.9|36241.9|36282.9|36242.9|36276.9|36236.9|4
1624025160000|2021-06-18 14:06:00|36281|36241|36281.9|36241.9|36281.9|36241.9|36276|36236|4
1624025170000|2021-06-18 14:06:10|36286|36246|36291|36251|36291|36251|36286|36246|3
1624025180000|2021-06-18 14:06:20|36291.9|36251.9|36291|36251|36291.9|36251.9|36291|36251|4
1624025190000|2021-06-18 14:06:30|36281|36241|36301.9|36261.9|36306.9|36266.9|36281|36241|35
1624025200000|2021-06-18 14:06:40|36301|36261|36301.9|36261.9|36301.9|36261.9|36296|36256|1
1624025210000|2021-06-18 14:06:50|36301|36261|36296.9|36256.9|36301|36261|36296|36256|1
1624025220000|2021-06-18 14:07:00|36296|36256|36286|36246|36297.9|36257.9|36281.9|36241.9|17
1624025230000|2021-06-18 14:07:10|36290|36250|36281|36241|36290|36250|36271|36231|14
1624025240000|2021-06-18 14:07:20|36276.9|36236.9|36290|36250|36296|36256|36271.9|36231.9|25
1624025250000|2021-06-18 14:07:30|36285|36245|36290|36250|36290|36250|36280|36240|3
1624025260000|2021-06-18 14:07:40|36289.1|36249.1|36275|36235|36289.1|36249.1|36275|36235|7
1624025270000|2021-06-18 14:07:50|36270|36230|36270|36230|36276|36236|36270|36230|11
1624025280000|2021-06-18 14:08:00|36276|36236|36259.1|36219.1|36276|36236|36255|36215|8
1624025290000|2021-06-18 14:08:10|36256|36216|36259.1|36219.1|36260|36220|36254.1|36214.1|13
1624025300000|2021-06-18 14:08:20|36255|36215|36259.1|36219.1|36270|36230|36254.1|36214.1|4
1624025310000|2021-06-18 14:08:30|36260|36220|36251|36211|36260|36220|36246|36206|2
1624025320000|2021-06-18 14:08:40|36250|36210|36260|36220|36260|36220|36250|36210|2
1624025330000|2021-06-18 14:08:50|36256|36216|36266|36226|36266|36226|36256|36216|2
1624025340000|2021-06-18 14:09:00|36261|36221|36250|36210|36264.1|36224.1|36250|36210|20
1624025350000|2021-06-18 14:09:10|36251|36211|36240|36200|36251|36211|36240|36200|11
1624025360000|2021-06-18 14:09:20|36231|36191|36260|36220|36260|36220|36231|36191|3
1624025370000|2021-06-18 14:09:30|36261|36221|36260|36220|36270|36230|36260|36220|4
1624025380000|2021-06-18 14:09:40|36256|36216|36280|36240|36280|36240|36256|36216|15
1624025390000|2021-06-18 14:09:50|36274.1|36234.1|36224.1|36184.1|36274.1|36234.1|36214.1|36174.1|61
1624025400000|2021-06-18 14:10:00|36219.1|36179.1|36240|36200|36240|36200|36219.1|36179.1|7
1624025410000|2021-06-18 14:10:10|36250|36210|36224.1|36184.1|36250|36210|36224.1|36184.1|11
1624025420000|2021-06-18 14:10:20|36229.1|36189.1|36234.1|36194.1|36234.1|36194.1|36229.1|36189.1|4
1624025430000|2021-06-18 14:10:30|36228.1|36188.1|36219.1|36179.1|36228.1|36188.1|36215|36175|3
1624025440000|2021-06-18 14:10:40|36220|36180|36210|36170|36230|36190|36210|36170|8
1624025450000|2021-06-18 14:10:50|36193.8|36153.8|36180|36140|36193.8|36153.8|36180|36140|22
1624025460000|2021-06-18 14:11:00|36190|36150|36190|36150|36194.1|36154.1|36180|36140|18
1624025470000|2021-06-18 14:11:10|36194.1|36154.1|36199.1|36159.1|36199.1|36159.1|36190|36150|8
1624025480000|2021-06-18 14:11:20|36200|36160|36169.1|36129.1|36200|36160|36169.1|36129.1|23
1624025490000|2021-06-18 14:11:30|36168.1|36128.1|36155|36115|36168.1|36128.1|36155|36115|4
1624025500000|2021-06-18 14:11:40|36159.1|36119.1|36161|36121|36161|36121|36159.1|36119.1|7
1624025510000|2021-06-18 14:11:50|36169.1|36129.1|36159.1|36119.1|36170|36130|36155|36115|6
1624025520000|2021-06-18 14:12:00|36163.1|36123.1|36160|36120|36165|36125|36160|36120|15
1624025530000|2021-06-18 14:12:10|36159.1|36119.1|36150|36110|36159.1|36119.1|36144.1|36104.1|9
1624025540000|2021-06-18 14:12:20|36159.1|36119.1|36171|36131|36175|36135|36159.1|36119.1|23
1624025550000|2021-06-18 14:12:30|36170|36130|36174.1|36134.1|36179.1|36139.1|36164.1|36124.1|20
1624025560000|2021-06-18 14:12:40|36179.1|36139.1|36207.2|36167.2|36207.2|36167.2|36179.1|36139.1|12
1624025570000|2021-06-18 14:12:50|36203.1|36163.1|36213.1|36173.1|36214.1|36174.1|36202.2|36162.2|13
1624025580000|2021-06-18 14:13:00|36217.2|36177.2|36207.2|36167.2|36218.1|36178.1|36188.1|36148.1|7
1624025590000|2021-06-18 14:13:10|36206.2|36166.2|36182.2|36142.2|36207.2|36167.2|36182.2|36142.2|30
1624025600000|2021-06-18 14:13:20|36178.1|36138.1|36186.2|36146.2|36188.1|36148.1|36178.1|36138.1|15
1624025610000|2021-06-18 14:13:30|36182.2|36142.2|36188.1|36148.1|36188.1|36148.1|36182.2|36142.2|0
1624025620000|2021-06-18 14:13:40|36198.1|36158.1|36183.1|36143.1|36198.1|36158.1|36182.2|36142.2|7
1624025630000|2021-06-18 14:13:50|36182.2|36142.2|36172.2|36132.2|36183.1|36143.1|36172.2|36132.2|2
1624025640000|2021-06-18 14:14:00|36176.2|36136.2|36178.1|36138.1|36178.1|36138.1|36172.2|36132.2|5
1624025650000|2021-06-18 14:14:10|36182.2|36142.2|36187.2|36147.2|36187.2|36147.2|36182.2|36142.2|1
1624025660000|2021-06-18 14:14:20|36182.2|36142.2|36178.1|36138.1|36182.2|36142.2|36178.1|36138.1|7
1624025670000|2021-06-18 14:14:30|36188.1|36148.1|36178.1|36138.1|36188.1|36148.1|36178.1|36138.1|3
1624025680000|2021-06-18 14:14:40|36177.2|36137.2|36172.2|36132.2|36177.2|36137.2|36172.2|36132.2|7
1624025690000|2021-06-18 14:14:50|||||||||2
1624025700000|2021-06-18 14:15:00|36160|36120|36153.1|36113.1|36160|36120|36152.2|36112.2|9
1624025710000|2021-06-18 14:15:10|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|4
1624025720000|2021-06-18 14:15:20|36132.2|36092.2|36143.1|36103.1|36148.1|36108.1|36126.2|36086.2|44
1624025730000|2021-06-18 14:15:30|36147.2|36107.2|36152.2|36112.2|36158.1|36118.1|36147.2|36107.2|37
1624025740000|2021-06-18 14:15:40|36157.2|36117.2|36148.1|36108.1|36158.1|36118.1|36148.1|36108.1|5
1624025750000|2021-06-18 14:15:50|36147.2|36107.2|36167.2|36127.2|36168.1|36128.1|36147.2|36107.2|11
1624025760000|2021-06-18 14:16:00|36162.2|36122.2|36107.2|36067.2|36162.2|36122.2|36100.3|36060.3|36
1624025770000|2021-06-18 14:16:10|36101.2|36061.2|36106.2|36066.2|36106.2|36066.2|36100.3|36060.3|47
1624025780000|2021-06-18 14:16:20|36115.3|36075.3|36126.2|36086.2|36126.2|36086.2|36115.3|36075.3|11
1624025790000|2021-06-18 14:16:30|36125.3|36085.3|36136.2|36096.2|36136.2|36096.2|36116.2|36076.2|14
1624025800000|2021-06-18 14:16:40|36131.2|36091.2|36121.2|36081.2|36132.2|36092.2|36116.2|36076.2|10
1624025810000|2021-06-18 14:16:50|36117.2|36077.2|36126.2|36086.2|36126.2|36086.2|36117.2|36077.2|6
1624025820000|2021-06-18 14:17:00|36121.2|36081.2|36111.2|36071.2|36121.2|36081.2|36110.3|36070.3|2
1624025830000|2021-06-18 14:17:10|36112.2|36072.2|36112.2|36072.2|36121.2|36081.2|36106.2|36066.2|4
1624025840000|2021-06-18 14:17:20|36116.2|36076.2|36105.3|36065.3|36116.2|36076.2|36105.3|36065.3|1
1624025850000|2021-06-18 14:17:30|36101.2|36061.2|36086.2|36046.2|36101.2|36061.2|36086.2|36046.2|13
1624025860000|2021-06-18 14:17:40|36087.2|36047.2|36096.2|36056.2|36096.2|36056.2|36086.2|36046.2|3
1624025870000|2021-06-18 14:17:50|36097.2|36057.2|36092.2|36052.2|36101.2|36061.2|36082.2|36042.2|28
1624025880000|2021-06-18 14:18:00|36091.2|36051.2|36101.2|36061.2|36101.2|36061.2|36077.2|36037.2|13
1624025890000|2021-06-18 14:18:10|36106.2|36066.2|36105.3|36065.3|36106.2|36066.2|36101.2|36061.2|6
1624025900000|2021-06-18 14:18:20|36106.2|36066.2|36116.2|36076.2|36116.2|36076.2|36104.3|36064.3|11
1624025910000|2021-06-18 14:18:30|36115.3|36075.3|36111.2|36071.2|36115.3|36075.3|36106.2|36066.2|0
1624025920000|2021-06-18 14:18:40|36096.2|36056.2|36106.2|36066.2|36106.2|36066.2|36086.2|36046.2|7
1624025930000|2021-06-18 14:18:50|36105.3|36065.3|36100.3|36060.3|36106.2|36066.2|36096.2|36056.2|2
1624025940000|2021-06-18 14:19:00|36095.3|36055.3|36096.3|36056.3|36106.3|36066.3|36090.3|36050.3|18
1624025950000|2021-06-18 14:19:10|36106.3|36066.3|36097.2|36057.2|36106.3|36066.3|36096.3|36056.3|2
1624025960000|2021-06-18 14:19:20|36096.3|36056.3|36107.2|36067.2|36107.2|36067.2|36096.3|36056.3|1
1624025970000|2021-06-18 14:19:30|36106.3|36066.3|36112.2|36072.2|36112.2|36072.2|36102.2|36062.2|3
1624025980000|2021-06-18 14:19:40|36117.2|36077.2|36116.3|36076.3|36126.3|36086.3|36116.3|36076.3|16
1624025990000|2021-06-18 14:19:50|36117.2|36077.2|36126.3|36086.3|36126.3|36086.3|36115.3|36075.3|16
1624026000000|2021-06-18 14:20:00|36127.2|36087.2|36131.3|36091.3|36136.3|36096.3|36127.2|36087.2|9
1624026010000|2021-06-18 14:20:10|36130.3|36090.3|36145.3|36105.3|36145.3|36105.3|36122.2|36082.2|14
1624026020000|2021-06-18 14:20:20|36137.2|36097.2|36145.3|36105.3|36146.3|36106.3|36137.2|36097.2|17
1624026030000|2021-06-18 14:20:30|36141.3|36101.3|36170.3|36130.3|36170.3|36130.3|36141.3|36101.3|18
1624026040000|2021-06-18 14:20:40|36175.3|36135.3|36171.3|36131.3|36175.3|36135.3|36162.2|36122.2|10
1624026050000|2021-06-18 14:20:50|36172.2|36132.2|36151.3|36111.3|36172.2|36132.2|36151.3|36111.3|1
1624026060000|2021-06-18 14:21:00|36150.3|36110.3|36157.2|36117.2|36157.2|36117.2|36150.3|36110.3|4
1624026070000|2021-06-18 14:21:10|36158.2|36118.2|36166.3|36126.3|36176.3|36136.3|36157.2|36117.2|9
1624026080000|2021-06-18 14:21:20|36171.3|36131.3|36197.2|36157.2|36197.2|36157.2|36165.3|36125.3|47
1624026090000|2021-06-18 14:21:30|36193.2|36153.2|36230.3|36190.3|36236.3|36196.3|36192.2|36152.2|20
1624026100000|2021-06-18 14:21:40|||||||||11
1624026110000|2021-06-18 14:21:50|36226.3|36186.3|36241.3|36201.3|36246.3|36206.3|36221.3|36181.3|16
1624026120000|2021-06-18 14:22:00|36245.3|36205.3|36265.3|36225.3|36266.3|36226.3|36241.3|36201.3|22
1624026130000|2021-06-18 14:22:10|36260.3|36220.3|36246.3|36206.3|36261.3|36221.3|36246.3|36206.3|14
1624026140000|2021-06-18 14:22:20|36245.3|36205.3|36260.3|36220.3|36260.3|36220.3|36241.3|36201.3|9
1624026150000|2021-06-18 14:22:30|36261.3|36221.3|36250.3|36210.3|36261.3|36221.3|36250.3|36210.3|16
1624026160000|2021-06-18 14:22:40|36256.3|36216.3|36261.3|36221.3|36265.3|36225.3|36252.2|36212.2|7
1624026170000|2021-06-18 14:22:50|36267.2|36227.2|36266.3|36226.3|36275.3|36235.3|36266.3|36226.3|1
1624026180000|2021-06-18 14:23:00|36267.2|36227.2|36266.3|36226.3|36270.3|36230.3|36256.3|36216.3|6
1624026190000|2021-06-18 14:23:10|36265.3|36225.3|36255.3|36215.3|36265.3|36225.3|36247.2|36207.2|3
1624026200000|2021-06-18 14:23:20|36256.3|36216.3|36240.3|36200.3|36256.3|36216.3|36239.4|36199.4|20
1624026210000|2021-06-18 14:23:30|36244.4|36204.4|36245.3|36205.3|36245.3|36205.3|36244.4|36204.4|7
1624026220000|2021-06-18 14:23:40|36246.3|36206.3|36256.3|36216.3|36260.3|36220.3|36246.3|36206.3|16
1624026230000|2021-06-18 14:23:50|36255.3|36215.3|36270.3|36230.3|36270.3|36230.3|36255.3|36215.3|24
1624026240000|2021-06-18 14:24:00|||||||||1
1624026250000|2021-06-18 14:24:10|36265.3|36225.3|36276.3|36236.3|36276.3|36236.3|36260.3|36220.3|9
1624026260000|2021-06-18 14:24:20|36271.3|36231.3|36296.3|36256.3|36296.3|36256.3|36271.3|36231.3|18
1624026270000|2021-06-18 14:24:30|36292.2|36252.2|36296.3|36256.3|36296.3|36256.3|36291.3|36251.3|2
1624026280000|2021-06-18 14:24:40|36295.3|36255.3|36275.3|36235.3|36295.3|36255.3|36270.3|36230.3|3
1624026290000|2021-06-18 14:24:50|36276.3|36236.3|36275.3|36235.3|36276.3|36236.3|36271.3|36231.3|0
1624026300000|2021-06-18 14:25:00|36280.3|36240.3|36265.3|36225.3|36285.3|36245.3|36261.3|36221.3|14
1624026310000|2021-06-18 14:25:10|36264.4|36224.4|36265.3|36225.3|36266.3|36226.3|36260.3|36220.3|5
1624026320000|2021-06-18 14:25:20|36264.4|36224.4|36260.3|36220.3|36265.3|36225.3|36260.3|36220.3|1
1624026330000|2021-06-18 14:25:30|36265.3|36225.3|36266.3|36226.3|36276.3|36236.3|36261.3|36221.3|9
1624026340000|2021-06-18 14:25:40|36265.3|36225.3|36261.3|36221.3|36265.3|36225.3|36261.3|36221.3|1
1624026350000|2021-06-18 14:25:50|36260.3|36220.3|36260.3|36220.3|36266.3|36226.3|36260.3|36220.3|4
1624026360000|2021-06-18 14:26:00|36261.3|36221.3|36276.3|36236.3|36276.3|36236.3|36261.3|36221.3|6
1624026370000|2021-06-18 14:26:10|36281.3|36241.3|36295.3|36255.3|36296.3|36256.3|36281.3|36241.3|20
1624026380000|2021-06-18 14:26:20|36285.3|36245.3|36276.3|36236.3|36285.3|36245.3|36276.3|36236.3|1
1624026390000|2021-06-18 14:26:30|36275.3|36235.3|36270.3|36230.3|36280.3|36240.3|36270.3|36230.3|9
1624026400000|2021-06-18 14:26:40|36265.3|36225.3|36261.3|36221.3|36265.3|36225.3|36260.3|36220.3|5
1624026410000|2021-06-18 14:26:50|36260.3|36220.3|36265.3|36225.3|36276.3|36236.3|36260.3|36220.3|17
1624026420000|2021-06-18 14:27:00|36251.3|36211.3|36246.3|36206.3|36251.3|36211.3|36242.2|36202.2|9
1624026440000|2021-06-18 14:27:20|36248.2|36208.2|36246.3|36206.3|36250.3|36210.3|36246.3|36206.3|7
1624026450000|2021-06-18 14:27:30|36251.3|36211.3|36251.3|36211.3|36255.3|36215.3|36251.3|36211.3|1
1624026460000|2021-06-18 14:27:40|36250.3|36210.3|36260.3|36220.3|36260.3|36220.3|36246.3|36206.3|3
1624026470000|2021-06-18 14:27:50|36256.3|36216.3|36265.3|36225.3|36266.3|36226.3|36255.3|36215.3|11
1624026480000|2021-06-18 14:28:00|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36250.3|36210.3|2
1624026490000|2021-06-18 14:28:10|36260.3|36220.3|36256.3|36216.3|36260.3|36220.3|36256.3|36216.3|3
1624026500000|2021-06-18 14:28:20|36260.3|36220.3|36265.3|36225.3|36265.3|36225.3|36256.3|36216.3|4
1624026520000|2021-06-18 14:28:40|36257.2|36217.2|36251.3|36211.3|36257.2|36217.2|36251.3|36211.3|3
1624026530000|2021-06-18 14:28:50|36255.3|36215.3|36261.3|36221.3|36261.3|36221.3|36255.3|36215.3|2
1624026540000|2021-06-18 14:29:00|36266.3|36226.3|36266.3|36226.3|36276.3|36236.3|36266.3|36226.3|14
1624026550000|2021-06-18 14:29:10|36270.3|36230.3|36272.2|36232.2|36272.2|36232.2|36265.3|36225.3|19
1624026560000|2021-06-18 14:29:20|36268.2|36228.2|36290.3|36250.3|36290.3|36250.3|36266.3|36226.3|12
1624026570000|2021-06-18 14:29:30|36292.2|36252.2|36326.3|36286.3|36326.3|36286.3|36292.2|36252.2|20
1624026580000|2021-06-18 14:29:40|36330.3|36290.3|36325.3|36285.3|36330.3|36290.3|36325.3|36285.3|8
1624026590000|2021-06-18 14:29:50|36326.3|36286.3|36340.3|36300.3|36340.3|36300.3|36325.3|36285.3|12
1624026600000|2021-06-18 14:30:00|36348.4|36308.4|36374.4|36334.4|36389.4|36349.4|36348.4|36308.4|37
1624026610000|2021-06-18 14:30:10|36378.4|36338.4|36398.4|36358.4|36398.4|36358.4|36378.4|36338.4|11
1624026620000|2021-06-18 14:30:20|36403.4|36363.4|36403.4|36363.4|36413.4|36373.4|36403.4|36363.4|9
1624026630000|2021-06-18 14:30:30|36413.4|36373.4|36423.4|36383.4|36433.4|36393.4|36413.4|36373.4|14
1624026640000|2021-06-18 14:30:40|36428.4|36388.4|36436.5|36396.5|36436.5|36396.5|36423.4|36383.4|15
1624026650000|2021-06-18 14:30:50|36438.4|36398.4|36446.5|36406.5|36446.5|36406.5|36438.4|36398.4|6
1624026660000|2021-06-18 14:31:00|36438.4|36398.4|36438.4|36398.4|36448.4|36408.4|36438.4|36398.4|21
1624026670000|2021-06-18 14:31:10|36436.5|36396.5|36463.4|36423.4|36473.4|36433.4|36436.5|36396.5|30
1624026680000|2021-06-18 14:31:20|36464.4|36424.4|36478.4|36438.4|36478.4|36438.4|36463.4|36423.4|11
1624026690000|2021-06-18 14:31:30|36473.4|36433.4|36482.5|36442.5|36482.5|36442.5|36465.3|36425.3|16
1624026700000|2021-06-18 14:31:40|36478.4|36438.4|36501.5|36461.5|36502.5|36462.5|36469.4|36429.4|44
1624026710000|2021-06-18 14:31:50|36502.5|36462.5|36491.5|36451.5|36502.5|36462.5|36491.5|36451.5|5
1624026720000|2021-06-18 14:32:00|36492.5|36452.5|36502.5|36462.5|36507.5|36467.5|36491.5|36451.5|14
1624026730000|2021-06-18 14:32:10|36506.5|36466.5|36600.6|36560.6|36600.6|36560.6|36502.5|36462.5|197
1624026740000|2021-06-18 14:32:20|36601.5|36561.5|36673.4|36633.4|36673.4|36633.4|36601.5|36561.5|50
1624026750000|2021-06-18 14:32:30|36672.5|36632.5|36653.4|36613.4|36682.5|36642.5|36641.5|36601.5|63
1624026760000|2021-06-18 14:32:40|36643.4|36603.4|36634.4|36594.4|36647.5|36607.5|36632.5|36592.5|16
1624026770000|2021-06-18 14:32:50|36633.4|36593.4|36646.5|36606.5|36646.5|36606.5|36624.4|36584.4|16
1624026780000|2021-06-18 14:33:00|36642.5|36602.5|36612.5|36572.5|36642.5|36602.5|36612.5|36572.5|7
1624026790000|2021-06-18 14:33:10|36603.4|36563.4|36622.5|36582.5|36623.4|36583.4|36603.4|36563.4|13
1624026800000|2021-06-18 14:33:20|36618.4|36578.4|36588.4|36548.4|36618.4|36578.4|36588.4|36548.4|12
1624026810000|2021-06-18 14:33:30|36584.4|36544.4|36593.4|36553.4|36594.4|36554.4|36574.4|36534.4|12
1624026820000|2021-06-18 14:33:40|36594.4|36554.4|36625.3|36585.3|36625.3|36585.3|36594.4|36554.4|11
1624026830000|2021-06-18 14:33:50|36630.3|36590.3|36655.3|36615.3|36655.3|36615.3|36630.3|36590.3|22
1624026840000|2021-06-18 14:34:00|36654.4|36614.4|36693.4|36653.4|36694.4|36654.4|36650.3|36610.3|15
1624026850000|2021-06-18 14:34:10|36694.4|36654.4|36714.4|36674.4|36723.4|36683.4|36694.4|36654.4|16
1624026860000|2021-06-18 14:34:20|36713.4|36673.4|36737.5|36697.5|36746.5|36706.5|36713.4|36673.4|44
1624026870000|2021-06-18 14:34:30|36736.5|36696.5|36681.5|36641.5|36736.5|36696.5|36681.5|36641.5|31
1624026880000|2021-06-18 14:34:40|36672.5|36632.5|36607.5|36567.5|36683.4|36643.4|36601.5|36561.5|28
1624026890000|2021-06-18 14:34:50|36601.5|36561.5|36653.4|36613.4|36653.4|36613.4|36601.5|36561.5|20
1624026900000|2021-06-18 14:35:00|36654.4|36614.4|36674.4|36634.4|36674.4|36634.4|36653.4|36613.4|9
1624026910000|2021-06-18 14:35:10|36684.4|36644.4|36688.4|36648.4|36689.4|36649.4|36673.4|36633.4|21
1624026920000|2021-06-18 14:35:20|36684.4|36644.4|36644.4|36604.4|36684.4|36644.4|36639.4|36599.4|10
1624026930000|2021-06-18 14:35:30|36649.4|36609.4|36643.4|36603.4|36659.4|36619.4|36643.4|36603.4|8
1624026940000|2021-06-18 14:35:40|36639.4|36599.4|36624.4|36584.4|36645.3|36605.3|36624.4|36584.4|5
1624026950000|2021-06-18 14:35:50|36619.4|36579.4|36625.3|36585.3|36629.4|36589.4|36618.4|36578.4|23
1624026960000|2021-06-18 14:36:00|36626.3|36586.3|36634.4|36594.4|36634.4|36594.4|36609.4|36569.4|21
1624026970000|2021-06-18 14:36:10|36635.3|36595.3|36635.3|36595.3|36644.4|36604.4|36633.4|36593.4|10
1624026980000|2021-06-18 14:36:20|36640.3|36600.3|36649.4|36609.4|36654.4|36614.4|36640.3|36600.3|1
1624026990000|2021-06-18 14:36:30|36651.3|36611.3|36685.3|36645.3|36690.3|36650.3|36651.3|36611.3|71
1624027000000|2021-06-18 14:36:40|36674.4|36634.4|36685.3|36645.3|36685.3|36645.3|36665.3|36625.3|13
1624027010000|2021-06-18 14:36:50|36690.3|36650.3|36685.3|36645.3|36690.3|36650.3|36675.3|36635.3|16
1624027020000|2021-06-18 14:37:00|36684.4|36644.4|36670.3|36630.3|36685.3|36645.3|36670.3|36630.3|12
1624027030000|2021-06-18 14:37:10|36662.2|36622.2|36634.4|36594.4|36665.3|36625.3|36634.4|36594.4|19
1624027040000|2021-06-18 14:37:20|36640.3|36600.3|36624.4|36584.4|36644.4|36604.4|36624.4|36584.4|10
1624027050000|2021-06-18 14:37:30|36625.3|36585.3|36625.3|36585.3|36625.3|36585.3|36615.3|36575.3|12
1624027060000|2021-06-18 14:37:40|36626.3|36586.3|36650.3|36610.3|36650.3|36610.3|36626.3|36586.3|14
1624027070000|2021-06-18 14:37:50|36649.4|36609.4|36613.4|36573.4|36649.4|36609.4|36613.4|36573.4|5
1624027080000|2021-06-18 14:38:00|36614.4|36574.4|36634.4|36594.4|36634.4|36594.4|36613.4|36573.4|6
1624027090000|2021-06-18 14:38:10|36628.4|36588.4|36649.4|36609.4|36650.3|36610.3|36623.4|36583.4|21
1624027100000|2021-06-18 14:38:20|36644.4|36604.4|36653.4|36613.4|36658.4|36618.4|36634.4|36594.4|20
1624027110000|2021-06-18 14:38:30|36649.4|36609.4|36643.4|36603.4|36649.4|36609.4|36638.4|36598.4|8
1624027120000|2021-06-18 14:38:40|36644.4|36604.4|36658.4|36618.4|36658.4|36618.4|36643.4|36603.4|2
1624027130000|2021-06-18 14:38:50|36648.4|36608.4|36634.4|36594.4|36654.4|36614.4|36629.4|36589.4|7
1624027140000|2021-06-18 14:39:00|36636.3|36596.3|36654.4|36614.4|36654.4|36614.4|36636.3|36596.3|14
1624027150000|2021-06-18 14:39:10|36652.5|36612.5|36654.4|36614.4|36654.4|36614.4|36648.4|36608.4|8
1624027160000|2021-06-18 14:39:20|36658.4|36618.4|36653.4|36613.4|36660.3|36620.3|36653.4|36613.4|10
1624027170000|2021-06-18 14:39:30|36649.4|36609.4|36653.4|36613.4|36653.4|36613.4|36649.4|36609.4|0
1624027180000|2021-06-18 14:39:40|36654.4|36614.4|36690.3|36650.3|36690.3|36650.3|36654.4|36614.4|3
1624027190000|2021-06-18 14:39:50|36698.4|36658.4|36703.4|36663.4|36714.4|36674.4|36698.4|36658.4|11
1624027200000|2021-06-18 14:40:00|36699.4|36659.4|36710.3|36670.3|36720.3|36680.3|36699.4|36659.4|4
1624027210000|2021-06-18 14:40:10|36709.4|36669.4|36670.3|36630.3|36709.4|36669.4|36670.3|36630.3|8
1624027220000|2021-06-18 14:40:20|36673.4|36633.4|36674.4|36634.4|36675.3|36635.3|36664.4|36624.4|20
1624027230000|2021-06-18 14:40:30|36665.3|36625.3|36649.4|36609.4|36665.3|36625.3|36644.4|36604.4|10
1624027240000|2021-06-18 14:40:40|36640.3|36600.3|36645.3|36605.3|36646.3|36606.3|36640.3|36600.3|8
1624027250000|2021-06-18 14:40:50|36650.3|36610.3|36634.4|36594.4|36650.3|36610.3|36634.4|36594.4|8
1624027260000|2021-06-18 14:41:00|36629.4|36589.4|36625.3|36585.3|36633.4|36593.4|36620.3|36580.3|4
1624027270000|2021-06-18 14:41:10|36624.4|36584.4|36620.3|36580.3|36625.3|36585.3|36614.4|36574.4|5
1624027280000|2021-06-18 14:41:20|36624.4|36584.4|36615.3|36575.3|36624.4|36584.4|36615.3|36575.3|9
1624027290000|2021-06-18 14:41:30|36614.4|36574.4|36608.4|36568.4|36615.3|36575.3|36604.4|36564.4|11
1624027300000|2021-06-18 14:41:40|36619.4|36579.4|36654.4|36614.4|36654.4|36614.4|36619.4|36579.4|24
1624027310000|2021-06-18 14:41:50|36653.4|36613.4|36663.5|36623.5|36678.4|36638.4|36649.4|36609.4|2
1624027320000|2021-06-18 14:42:00|36674.4|36634.4|36703.5|36663.5|36703.5|36663.5|36673.5|36633.5|3
1624027330000|2021-06-18 14:42:10|36707.5|36667.5|36694.4|36654.4|36707.5|36667.5|36683.5|36643.5|4
1624027340000|2021-06-18 14:42:20|36693.5|36653.5|36678.5|36638.5|36694.4|36654.4|36678.5|36638.5|7
1624027350000|2021-06-18 14:42:30|36683.5|36643.5|36678.5|36638.5|36684.4|36644.4|36678.5|36638.5|1
1624027360000|2021-06-18 14:42:40|36684.4|36644.4|36683.5|36643.5|36693.5|36653.5|36683.5|36643.5|8
1624027370000|2021-06-18 14:42:50|36692.5|36652.5|36694.4|36654.4|36694.4|36654.4|36688.5|36648.5|1
1624027380000|2021-06-18 14:43:00|36693.5|36653.5|36683.5|36643.5|36693.5|36653.5|36678.5|36638.5|6
1624027390000|2021-06-18 14:43:10|36693.5|36653.5|36694.4|36654.4|36694.4|36654.4|36688.5|36648.5|12
1624027400000|2021-06-18 14:43:20|36703.5|36663.5|36692.5|36652.5|36704.4|36664.4|36686.6|36646.6|38
1624027410000|2021-06-18 14:43:30|36686.6|36646.6|36687.5|36647.5|36688.5|36648.5|36676.6|36636.6|21
1624027420000|2021-06-18 14:43:40|36686.6|36646.6|36702.5|36662.5|36707.5|36667.5|36686.6|36646.6|5
1624027430000|2021-06-18 14:43:50|36692.5|36652.5|36697.5|36657.5|36702.5|36662.5|36692.5|36652.5|5
1624027440000|2021-06-18 14:44:00|36701.6|36661.6|36687.5|36647.5|36702.5|36662.5|36687.5|36647.5|6
1624027450000|2021-06-18 14:44:10|36681.6|36641.6|36697.5|36657.5|36698.5|36658.5|36680.6|36640.6|7
1624027460000|2021-06-18 14:44:20|36693.5|36653.5|36677.5|36637.5|36698.5|36658.5|36677.5|36637.5|6
1624027470000|2021-06-18 14:44:30|36668.5|36628.5|36643.5|36603.5|36668.5|36628.5|36643.5|36603.5|10
1624027480000|2021-06-18 14:44:40|36642.5|36602.5|36642.5|36602.5|36654.4|36614.4|36642.5|36602.5|9
1624027490000|2021-06-18 14:44:50|36648.5|36608.5|36663.5|36623.5|36667.5|36627.5|36648.5|36608.5|8
1624027500000|2021-06-18 14:45:00|36667.5|36627.5|36672.5|36632.5|36682.5|36642.5|36667.5|36627.5|3
1624027510000|2021-06-18 14:45:10|36662.5|36622.5|36671.6|36631.6|36671.6|36631.6|36662.5|36622.5|4
1624027520000|2021-06-18 14:45:20|36672.5|36632.5|36696.6|36656.6|36696.6|36656.6|36671.6|36631.6|5
1624027530000|2021-06-18 14:45:30|36702.5|36662.5|36687.5|36647.5|36706.6|36666.6|36687.5|36647.5|13
1624027540000|2021-06-18 14:45:40|36691.6|36651.6|36702.5|36662.5|36702.5|36662.5|36686.6|36646.6|4
1624027550000|2021-06-18 14:45:50|36686.6|36646.6|36660.6|36620.6|36694.7|36654.7|36660.6|36620.6|20
1624027560000|2021-06-18 14:46:00|36664.7|36624.7|36651.6|36611.6|36670.6|36630.6|36646.6|36606.6|23
1624027570000|2021-06-18 14:46:10|36650.6|36610.6|36650.6|36610.6|36650.6|36610.6|36646.6|36606.6|9
1624027580000|2021-06-18 14:46:20|36651.6|36611.6|36660.6|36620.6|36660.6|36620.6|36651.6|36611.6|7
1624027590000|2021-06-18 14:46:30|36650.6|36610.6|36666.6|36626.6|36666.6|36626.6|36650.6|36610.6|9
1624027600000|2021-06-18 14:46:40|36661.6|36621.6|36656.6|36616.6|36662.5|36622.5|36652.5|36612.5|2
1624027610000|2021-06-18 14:46:50|36652.5|36612.5|36642.5|36602.5|36656.6|36616.6|36642.5|36602.5|7
1624027620000|2021-06-18 14:47:00|36646.6|36606.6|36648.5|36608.5|36652.5|36612.5|36642.5|36602.5|15
1624027630000|2021-06-18 14:47:10|36647.5|36607.5|36642.5|36602.5|36648.5|36608.5|36642.5|36602.5|0
1624027640000|2021-06-18 14:47:20|36647.5|36607.5|36647.5|36607.5|36647.5|36607.5|36647.5|36607.5|1
1624027650000|2021-06-18 14:47:30|36648.5|36608.5|36653.5|36613.5|36657.5|36617.5|36648.5|36608.5|5
1624027660000|2021-06-18 14:47:40|36658.5|36618.5|36653.5|36613.5|36658.5|36618.5|36653.5|36613.5|1
1624027670000|2021-06-18 14:47:50|36657.5|36617.5|36642.5|36602.5|36657.5|36617.5|36642.5|36602.5|2
1624027680000|2021-06-18 14:48:00|36638.5|36598.5|36642.5|36602.5|36642.5|36602.5|36638.5|36598.5|38
1624027690000|2021-06-18 14:48:10|36638.5|36598.5|36621.6|36581.6|36638.5|36598.5|36606.6|36566.6|33
1624027700000|2021-06-18 14:48:20|36620.6|36580.6|36606.6|36566.6|36620.6|36580.6|36602.5|36562.5|5
1624027710000|2021-06-18 14:48:30|36610.6|36570.6|36612.5|36572.5|36621.6|36581.6|36606.6|36566.6|12
1624027720000|2021-06-18 14:48:40|36608.5|36568.5|36602.5|36562.5|36608.5|36568.5|36602.5|36562.5|3
1624027730000|2021-06-18 14:48:50|36598.5|36558.5|36591.6|36551.6|36598.5|36558.5|36591.6|36551.6|1
1624027740000|2021-06-18 14:49:00|36596.6|36556.6|36582.5|36542.5|36600.6|36560.6|36577.5|36537.5|7
1624027750000|2021-06-18 14:49:10|36581.6|36541.6|36563.5|36523.5|36581.6|36541.6|36562.5|36522.5|6
1624027760000|2021-06-18 14:49:20|36562.5|36522.5|36558.5|36518.5|36563.5|36523.5|36558.5|36518.5|3
1624027770000|2021-06-18 14:49:30|36553.5|36513.5|36563.5|36523.5|36567.5|36527.5|36553.5|36513.5|2
1624027780000|2021-06-18 14:49:40|36564.4|36524.4|36582.5|36542.5|36582.5|36542.5|36564.4|36524.4|6
1624027790000|2021-06-18 14:49:50|36576.6|36536.6|36581.6|36541.6|36582.5|36542.5|36576.6|36536.6|6
1624027800000|2021-06-18 14:50:00|36572.5|36532.5|36582.5|36542.5|36582.5|36542.5|36571.6|36531.6|26
1624027810000|2021-06-18 14:50:10|36586.6|36546.6|36566.6|36526.6|36592.5|36552.5|36566.6|36526.6|5
1624027820000|2021-06-18 14:50:20|36562.5|36522.5|36511.6|36471.6|36562.5|36522.5|36511.6|36471.6|12
1624027830000|2021-06-18 14:50:30|36507.5|36467.5|36520.6|36480.6|36520.6|36480.6|36506.6|36466.6|3
1624027840000|2021-06-18 14:50:40|36511.6|36471.6|36501.6|36461.6|36511.6|36471.6|36500.6|36460.6|11
1624027850000|2021-06-18 14:50:50|36505.6|36465.6|36505.6|36465.6|36506.6|36466.6|36501.6|36461.6|0
1624027860000|2021-06-18 14:51:00|36501.6|36461.6|36501.6|36461.6|36506.6|36466.6|36501.6|36461.6|5
1624027870000|2021-06-18 14:51:10|36502.5|36462.5|36490.6|36450.6|36511.6|36471.6|36490.6|36450.6|7
1624027880000|2021-06-18 14:51:20|36481.6|36441.6|36475.6|36435.6|36490.6|36450.6|36470.6|36430.6|4
1624027890000|2021-06-18 14:51:30|36471.6|36431.6|36481.6|36441.6|36481.6|36441.6|36471.6|36431.6|7
1624027900000|2021-06-18 14:51:40|36482.5|36442.5|36480.6|36440.6|36486.6|36446.6|36480.6|36440.6|1
1624027910000|2021-06-18 14:51:50|36476.6|36436.6|36461.6|36421.6|36481.6|36441.6|36460.6|36420.6|21
1624027920000|2021-06-18 14:52:00|36460.6|36420.6|36441.6|36401.6|36460.6|36420.6|36441.6|36401.6|3
1624027930000|2021-06-18 14:52:10|36450.6|36410.6|36456.6|36416.6|36456.6|36416.6|36446.6|36406.6|3
1624027940000|2021-06-18 14:52:20|36460.6|36420.6|36450.6|36410.6|36460.6|36420.6|36441.6|36401.6|20
1624027950000|2021-06-18 14:52:30|36446.6|36406.6|36441.6|36401.6|36450.6|36410.6|36440.6|36400.6|7
1624027960000|2021-06-18 14:52:40|36440.6|36400.6|36404.7|36364.7|36440.6|36400.6|36404.7|36364.7|42
1624027970000|2021-06-18 14:52:50|36409.7|36369.7|36429.7|36389.7|36429.7|36389.7|36405.6|36365.6|19
1624027980000|2021-06-18 14:53:00|36424.7|36384.7|36430.6|36390.6|36434.7|36394.7|36414.7|36374.7|13
1624027990000|2021-06-18 14:53:10|36440.6|36400.6|36473.7|36433.7|36473.7|36433.7|36437.8|36397.8|42
1624028000000|2021-06-18 14:53:20|36469.7|36429.7|36453.7|36413.7|36469.7|36429.7|36453.7|36413.7|3
1624028010000|2021-06-18 14:53:30|36457.8|36417.8|36458.7|36418.7|36458.7|36418.7|36448.7|36408.7|5
1624028020000|2021-06-18 14:53:40|36467.8|36427.8|36458.7|36418.7|36468.7|36428.7|36458.7|36418.7|2
1624028030000|2021-06-18 14:53:50|36457.8|36417.8|36477.8|36437.8|36477.8|36437.8|36457.8|36417.8|18
1624028040000|2021-06-18 14:54:00|36478.7|36438.7|36488.7|36448.7|36488.7|36448.7|36478.7|36438.7|8
1624028050000|2021-06-18 14:54:10|36492.8|36452.8|36467.8|36427.8|36492.8|36452.8|36453.7|36413.7|11
1624028060000|2021-06-18 14:54:20|36463.7|36423.7|36467.8|36427.8|36468.7|36428.7|36454.7|36414.7|6
1624028070000|2021-06-18 14:54:30|36463.7|36423.7|36457.8|36417.8|36463.7|36423.7|36447.8|36407.8|3
1624028080000|2021-06-18 14:54:40|36452.8|36412.8|36457.8|36417.8|36457.8|36417.8|36452.8|36412.8|4
1624028090000|2021-06-18 14:54:50|36458.7|36418.7|36467.8|36427.8|36468.7|36428.7|36458.7|36418.7|3
1624028100000|2021-06-18 14:55:00|36466.8|36426.8|36488.7|36448.7|36488.7|36448.7|36456.8|36416.8|26
1624028110000|2021-06-18 14:55:10|36483.7|36443.7|36489.7|36449.7|36489.7|36449.7|36477.8|36437.8|16
1624028120000|2021-06-18 14:55:20|36484.7|36444.7|36457.8|36417.8|36484.7|36444.7|36453.7|36413.7|31
1624028130000|2021-06-18 14:55:30|36453.7|36413.7|36463.7|36423.7|36472.8|36432.8|36448.7|36408.7|3
1624028140000|2021-06-18 14:55:40|36464.7|36424.7|36459.7|36419.7|36464.7|36424.7|36459.7|36419.7|1
1624028150000|2021-06-18 14:55:50|36463.7|36423.7|36476.6|36436.6|36476.6|36436.6|36459.7|36419.7|16
1624028160000|2021-06-18 14:56:00|36475.6|36435.6|36499.7|36459.7|36499.7|36459.7|36475.6|36435.6|8
1624028170000|2021-06-18 14:56:10|36498.7|36458.7|36478.7|36438.7|36498.7|36458.7|36478.7|36438.7|8
1624028180000|2021-06-18 14:56:20|36480.6|36440.6|36479.7|36439.7|36484.7|36444.7|36479.7|36439.7|9
1624028190000|2021-06-18 14:56:30|36469.7|36429.7|36479.7|36439.7|36479.7|36439.7|36463.7|36423.7|6
1624028200000|2021-06-18 14:56:40|36478.7|36438.7|36479.7|36439.7|36479.7|36439.7|36478.7|36438.7|0
1624028210000|2021-06-18 14:56:50|36478.7|36438.7|36468.7|36428.7|36478.7|36438.7|36459.7|36419.7|7
1624028220000|2021-06-18 14:57:00|36467.8|36427.8|36449.7|36409.7|36467.8|36427.8|36444.7|36404.7|48
1624028230000|2021-06-18 14:57:10|36440.6|36400.6|36430.6|36390.6|36440.6|36400.6|36429.7|36389.7|10
1624028240000|2021-06-18 14:57:20|36429.7|36389.7|36420.6|36380.6|36430.6|36390.6|36414.7|36374.7|4
1624028250000|2021-06-18 14:57:30|36419.7|36379.7|36420.6|36380.6|36425.6|36385.6|36419.7|36379.7|4
1624028260000|2021-06-18 14:57:40|36430.6|36390.6|36421.6|36381.6|36431.6|36391.6|36410.6|36370.6|6
1624028270000|2021-06-18 14:57:50|36422.5|36382.5|36415.6|36375.6|36422.5|36382.5|36411.6|36371.6|53
1624028280000|2021-06-18 14:58:00|36416.6|36376.6|36416.6|36376.6|36420.6|36380.6|36415.6|36375.6|1
1624028290000|2021-06-18 14:58:10|36432.5|36392.5|36420.6|36380.6|36432.5|36392.5|36420.6|36380.6|24
1624028300000|2021-06-18 14:58:20|36421.6|36381.6|36431.6|36391.6|36436.6|36396.6|36421.6|36381.6|2
1624028310000|2021-06-18 14:58:30|36426.6|36386.6|36411.6|36371.6|36426.6|36386.6|36410.6|36370.6|4
1624028320000|2021-06-18 14:58:40|36416.6|36376.6|36421.6|36381.6|36421.6|36381.6|36415.6|36375.6|5
1624028330000|2021-06-18 14:58:50|36422.5|36382.5|36425.6|36385.6|36427.5|36387.5|36421.6|36381.6|0
1624028340000|2021-06-18 14:59:00|36426.6|36386.6|36425.6|36385.6|36436.6|36396.6|36421.6|36381.6|5
1624028350000|2021-06-18 14:59:10|36426.6|36386.6|36416.6|36376.6|36426.6|36386.6|36416.6|36376.6|3
1624028360000|2021-06-18 14:59:20|36420.6|36380.6|36421.6|36381.6|36421.6|36381.6|36420.6|36380.6|4
1624028370000|2021-06-18 14:59:30|36426.6|36386.6|36420.6|36380.6|36436.6|36396.6|36420.6|36380.6|2
1624028380000|2021-06-18 14:59:40|36415.6|36375.6|36430.6|36390.6|36430.6|36390.6|36415.6|36375.6|4
1624028390000|2021-06-18 14:59:50|36436.6|36396.6|36419.7|36379.7|36440.6|36400.6|36419.7|36379.7|8
1624028400000|2021-06-18 15:00:00|36418.8|36378.8|36399.7|36359.7|36418.8|36378.8|36394.7|36354.7|15
1624028410000|2021-06-18 15:00:10|36394.7|36354.7|36399.7|36359.7|36404.7|36364.7|36394.7|36354.7|3
1624028420000|2021-06-18 15:00:20|36398.8|36358.8|36379.7|36339.7|36398.8|36358.8|36379.7|36339.7|5
1624028430000|2021-06-18 15:00:30|36380.7|36340.7|36389.7|36349.7|36389.7|36349.7|36379.7|36339.7|5
1624028440000|2021-06-18 15:00:40|36394.7|36354.7|36389.7|36349.7|36394.7|36354.7|36388.8|36348.8|5
1624028450000|2021-06-18 15:00:50|36399.7|36359.7|36399.7|36359.7|36399.7|36359.7|36399.7|36359.7|2
1624028460000|2021-06-18 15:01:00|36404.7|36364.7|36418.8|36378.8|36422.8|36382.8|36404.7|36364.7|17
1624028470000|2021-06-18 15:01:10|36428.8|36388.8|36419.7|36379.7|36428.8|36388.8|36418.8|36378.8|14
1624028480000|2021-06-18 15:01:20|36418.8|36378.8|36419.7|36379.7|36423.8|36383.8|36418.8|36378.8|1
1624028490000|2021-06-18 15:01:30|36423.8|36383.8|36428.8|36388.8|36428.8|36388.8|36423.8|36383.8|1
1624028500000|2021-06-18 15:01:40|36418.8|36378.8|36427.8|36387.8|36428.8|36388.8|36418.8|36378.8|3
1624028510000|2021-06-18 15:01:50|36428.8|36388.8|36438.8|36398.8|36438.8|36398.8|36418.8|36378.8|10
1624028520000|2021-06-18 15:02:00|36442.8|36402.8|36433.8|36393.8|36442.8|36402.8|36429.7|36389.7|6
1624028530000|2021-06-18 15:02:10|36434.7|36394.7|36438.8|36398.8|36438.8|36398.8|36434.7|36394.7|0
1624028540000|2021-06-18 15:02:20|36437.8|36397.8|36437.8|36397.8|36438.8|36398.8|36433.8|36393.8|11
1624028550000|2021-06-18 15:02:30|36428.8|36388.8|36433.8|36393.8|36433.8|36393.8|36427.8|36387.8|4
1624028560000|2021-06-18 15:02:40|36437.8|36397.8|36457.8|36417.8|36457.8|36417.8|36437.8|36397.8|11
1624028580000|2021-06-18 15:03:00|36447.8|36407.8|36452.8|36412.8|36452.8|36412.8|36427.8|36387.8|20
1624028590000|2021-06-18 15:03:10|36462.8|36422.8|36452.8|36412.8|36472.8|36432.8|36447.8|36407.8|25
1624028600000|2021-06-18 15:03:20|36448.8|36408.8|36458.8|36418.8|36458.8|36418.8|36448.8|36408.8|6
1624028610000|2021-06-18 15:03:30|36467.8|36427.8|36457.8|36417.8|36468.8|36428.8|36457.8|36417.8|11
1624028620000|2021-06-18 15:03:40|36458.8|36418.8|36448.8|36408.8|36458.8|36418.8|36447.8|36407.8|14
1624028630000|2021-06-18 15:03:50|36452.8|36412.8|36447.8|36407.8|36452.8|36412.8|36447.8|36407.8|3
1624028640000|2021-06-18 15:04:00|36448.8|36408.8|36458.8|36418.8|36458.8|36418.8|36448.8|36408.8|3
1624028650000|2021-06-18 15:04:10|36462.8|36422.8|36487.8|36447.8|36487.8|36447.8|36458.8|36418.8|9
1624028660000|2021-06-18 15:04:20|36488.8|36448.8|36469.7|36429.7|36492.8|36452.8|36468.8|36428.8|14
1624028670000|2021-06-18 15:04:30|36477.8|36437.8|36477.8|36437.8|36478.8|36438.8|36467.8|36427.8|3
1624028680000|2021-06-18 15:04:40|36478.8|36438.8|36477.8|36437.8|36478.8|36438.8|36467.8|36427.8|11
1624028690000|2021-06-18 15:04:50|36467.8|36427.8|36468.8|36428.8|36472.8|36432.8|36467.8|36427.8|11
1624028700000|2021-06-18 15:05:00|36472.8|36432.8|36472.8|36432.8|36482.8|36442.8|36472.8|36432.8|4
1624028710000|2021-06-18 15:05:10|36467.8|36427.8|36472.8|36432.8|36472.8|36432.8|36462.8|36422.8|8
1624028720000|2021-06-18 15:05:20|36468.8|36428.8|36468.8|36428.8|36472.8|36432.8|36464.7|36424.7|3
1624028730000|2021-06-18 15:05:30|36482.8|36442.8|36477.8|36437.8|36487.8|36447.8|36477.8|36437.8|8
1624028740000|2021-06-18 15:05:40|36478.8|36438.8|36467.8|36427.8|36478.8|36438.8|36467.8|36427.8|12
1624028750000|2021-06-18 15:05:50|36468.8|36428.8|36467.8|36427.8|36472.8|36432.8|36462.8|36422.8|3
1624028760000|2021-06-18 15:06:00|36468.8|36428.8|36478.8|36438.8|36478.8|36438.8|36458.8|36418.8|12
1624028770000|2021-06-18 15:06:10|36477.8|36437.8|36462.8|36422.8|36477.8|36437.8|36462.8|36422.8|6
1624028780000|2021-06-18 15:06:20|36467.8|36427.8|36482.8|36442.8|36482.8|36442.8|36467.8|36427.8|16
1624028790000|2021-06-18 15:06:30|36478.8|36438.8|36477.8|36437.8|36478.8|36438.8|36477.8|36437.8|5
1624028800000|2021-06-18 15:06:40|36472.8|36432.8|36487.8|36447.8|36487.8|36447.8|36467.8|36427.8|13
1624028810000|2021-06-18 15:06:50|36486.9|36446.9|36472.8|36432.8|36486.9|36446.9|36472.8|36432.8|0
1624028820000|2021-06-18 15:07:00|36477.8|36437.8|36476.9|36436.9|36477.8|36437.8|36466.9|36426.9|16
1624028830000|2021-06-18 15:07:10|36488.8|36448.8|36518.8|36478.8|36518.8|36478.8|36484.7|36444.7|62
1624028840000|2021-06-18 15:07:20|36519.7|36479.7|36547.8|36507.8|36557.8|36517.8|36518.8|36478.8|51
1624028850000|2021-06-18 15:07:30|36557.8|36517.8|36575.9|36535.9|36576.9|36536.9|36538.8|36498.8|30
1624028860000|2021-06-18 15:07:40|36576.9|36536.9|36565.9|36525.9|36576.9|36536.9|36565.9|36525.9|11
1624028870000|2021-06-18 15:07:50|36575.9|36535.9|36575.9|36535.9|36576.9|36536.9|36575.9|36535.9|2
1624028880000|2021-06-18 15:08:00|36570.9|36530.9|36565|36525|36570.9|36530.9|36560.9|36520.9|14
1624028890000|2021-06-18 15:08:10|36564|36524|36565|36525|36565|36525|36564|36524|3
1624028900000|2021-06-18 15:08:20|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|6
1624028910000|2021-06-18 15:08:30|36550.9|36510.9|36555|36515|36555|36515|36545|36505|4
1624028920000|2021-06-18 15:08:40|36550.9|36510.9|36540.9|36500.9|36550.9|36510.9|36540.9|36500.9|1
1624028930000|2021-06-18 15:08:50|36550.9|36510.9|36565.9|36525.9|36565.9|36525.9|36550.9|36510.9|8
1624028940000|2021-06-18 15:09:00|36575|36535|36595|36555|36605.9|36565.9|36565.9|36525.9|40
1624028950000|2021-06-18 15:09:10|36585.9|36545.9|36604|36564|36605|36565|36585.9|36545.9|8
1624028960000|2021-06-18 15:09:20|36595.9|36555.9|36605|36565|36605|36565|36595|36555|1
1624028970000|2021-06-18 15:09:30|36610.9|36570.9|36634|36594|36634|36594|36610.9|36570.9|12
1624028980000|2021-06-18 15:09:40|36635|36595|36644|36604|36645|36605|36634|36594|18
1624028990000|2021-06-18 15:09:50|36645|36605|36644.1|36604.1|36654|36614|36644|36604|3
1624029000000|2021-06-18 15:10:00|36645|36605|36625.9|36585.9|36645|36605|36624.1|36584.1|6
1624029010000|2021-06-18 15:10:10|36630|36590|36655.9|36615.9|36660|36620|36630|36590|3
1624029020000|2021-06-18 15:10:20|36655|36615|36695.9|36655.9|36700.9|36660.9|36655|36615|18
1624029030000|2021-06-18 15:10:30|36715|36675|36715.9|36675.9|36726.9|36686.9|36715|36675|30
1624029040000|2021-06-18 15:10:40|36717.8|36677.8|36735.9|36695.9|36740.9|36700.9|36717.8|36677.8|12
1624029050000|2021-06-18 15:10:50|36735|36695|36700.9|36660.9|36735|36695|36696.9|36656.9|10
1624029060000|2021-06-18 15:11:00|36706.9|36666.9|36705.9|36665.9|36716.9|36676.9|36705.9|36665.9|10
1624029070000|2021-06-18 15:11:10|36706.9|36666.9|36726.9|36686.9|36730.9|36690.9|36706.9|36666.9|6
1624029080000|2021-06-18 15:11:20|36731.9|36691.9|36724.1|36684.1|36740.9|36700.9|36720|36680|17
1624029090000|2021-06-18 15:11:30|36725|36685|36725.9|36685.9|36725.9|36685.9|36715|36675|6
1624029100000|2021-06-18 15:11:40|36725|36685|36715|36675|36725.9|36685.9|36715|36675|2
1624029110000|2021-06-18 15:11:50|36705|36665|36705.9|36665.9|36710.9|36670.9|36705|36665|5
1624029120000|2021-06-18 15:12:00|36710|36670|36715.9|36675.9|36725.9|36685.9|36705.9|36665.9|12
1624029130000|2021-06-18 15:12:10|36715|36675|36720|36680|36725|36685|36715|36675|0
1624029140000|2021-06-18 15:12:20|36724.1|36684.1|36735.9|36695.9|36740.9|36700.9|36724.1|36684.1|8
1624029150000|2021-06-18 15:12:30|36736.9|36696.9|36725.9|36685.9|36740.9|36700.9|36725.9|36685.9|7
1624029160000|2021-06-18 15:12:40|36726|36686|36741|36701|36741|36701|36725|36685|19
1624029170000|2021-06-18 15:12:50|36736.9|36696.9|36745|36705|36745|36705|36730|36690|14
1624029180000|2021-06-18 15:13:00|36716|36676|36696|36656|36725|36685|36695|36655|8
1624029190000|2021-06-18 15:13:10|36696.9|36656.9|36706.9|36666.9|36716|36676|36696.9|36656.9|8
1624029200000|2021-06-18 15:13:20|36716|36676|36706.9|36666.9|36716|36676|36706|36666|1
1624029210000|2021-06-18 15:13:30|36706|36666|36706.9|36666.9|36707.8|36667.8|36706|36666|7
1624029220000|2021-06-18 15:13:40|36706|36666|36696|36656|36706|36666|36686|36646|2
1624029230000|2021-06-18 15:13:50|36696.9|36656.9|36706.9|36666.9|36706.9|36666.9|36696.9|36656.9|2
1624029240000|2021-06-18 15:14:00|36696.9|36656.9|36686.9|36646.9|36696.9|36656.9|36686.9|36646.9|1
1624029250000|2021-06-18 15:14:10|36686|36646|36666|36626|36686|36646|36657.8|36617.8|8
1624029260000|2021-06-18 15:14:20|36665|36625|36646|36606|36665|36625|36637.8|36597.8|5
1624029270000|2021-06-18 15:14:30|36645|36605|36637.8|36597.8|36646|36606|36636.9|36596.9|5
1624029280000|2021-06-18 15:14:40|36641.9|36601.9|36626.9|36586.9|36646|36606|36626.9|36586.9|1
1624029290000|2021-06-18 15:14:50|36631|36591|36626|36586|36636.9|36596.9|36621.9|36581.9|15
1624029300000|2021-06-18 15:15:00|36616.9|36576.9|36621.9|36581.9|36621.9|36581.9|36616.9|36576.9|2
1624029310000|2021-06-18 15:15:10|36617.8|36577.8|36626.9|36586.9|36626.9|36586.9|36617.8|36577.8|0
1624029320000|2021-06-18 15:15:20|36636.9|36596.9|36631.9|36591.9|36636.9|36596.9|36631.9|36591.9|5
1624029330000|2021-06-18 15:15:30|36627.8|36587.8|36666|36626|36666|36626|36627.8|36587.8|11
1624029340000|2021-06-18 15:15:40|36666.9|36626.9|36666|36626|36671|36631|36656|36616|13
1624029350000|2021-06-18 15:15:50|36671|36631|36665|36625|36671|36631|36659.1|36619.1|15
1624029360000|2021-06-18 15:16:00|36661|36621|36655|36615|36661|36621|36644.1|36604.1|32
1624029370000|2021-06-18 15:16:10|36656|36616|36646|36606|36656.9|36616.9|36636|36596|12
1624029380000|2021-06-18 15:16:20|36646.9|36606.9|36646.9|36606.9|36646.9|36606.9|36646.9|36606.9|0
1624029390000|2021-06-18 15:16:30|36661|36621|36656.9|36616.9|36661|36621|36656|36616|12
1624029400000|2021-06-18 15:16:40|36656|36616|36647.9|36607.9|36656|36616|36646.9|36606.9|1
1624029410000|2021-06-18 15:16:50|36646.9|36606.9|36636|36596|36646.9|36606.9|36631.9|36591.9|18
1624029420000|2021-06-18 15:17:00|36636.9|36596.9|36651.9|36611.9|36651.9|36611.9|36636.9|36596.9|1
1624029430000|2021-06-18 15:17:10|36646.9|36606.9|36646|36606|36646.9|36606.9|36636.9|36596.9|2
1624029440000|2021-06-18 15:17:20|36636.9|36596.9|36636.9|36596.9|36637.9|36597.9|36636|36596|0
1624029450000|2021-06-18 15:17:30|36636|36596|36636|36596|36636|36596|36636|36596|13
1624029460000|2021-06-18 15:17:40|36636.9|36596.9|36631|36591|36636.9|36596.9|36631|36591|1
1624029470000|2021-06-18 15:17:50|36626.9|36586.9|36616.9|36576.9|36626.9|36586.9|36616|36576|6
1624029480000|2021-06-18 15:18:00|36616|36576|36616.9|36576.9|36616.9|36576.9|36616|36576|7
1624029490000|2021-06-18 15:18:10|36617.9|36577.9|36621.9|36581.9|36621.9|36581.9|36617.9|36577.9|23
1624029500000|2021-06-18 15:18:20|36617.9|36577.9|36616.9|36576.9|36617.9|36577.9|36616.9|36576.9|0
1624029510000|2021-06-18 15:18:30|36636.9|36596.9|36636|36596|36636.9|36596.9|36631|36591|8
1624029520000|2021-06-18 15:18:40|36631|36591|36646.9|36606.9|36651|36611|36626.9|36586.9|65
1624029530000|2021-06-18 15:18:50|36651|36611|36656.9|36616.9|36661|36621|36651|36611|10
1624029540000|2021-06-18 15:19:00|36656|36616|36646.9|36606.9|36656|36616|36646.9|36606.9|1
1624029550000|2021-06-18 15:19:10|36641.9|36601.9|36646.9|36606.9|36646.9|36606.9|36636.9|36596.9|2
1624029560000|2021-06-18 15:19:20|36641.9|36601.9|36646.9|36606.9|36646.9|36606.9|36641.9|36601.9|0
1624029570000|2021-06-18 15:19:30|36656|36616|36656.9|36616.9|36656.9|36616.9|36651.9|36611.9|18
1624029580000|2021-06-18 15:19:40|36662.9|36622.9|36656.9|36616.9|36662.9|36622.9|36656.9|36616.9|19
1624029590000|2021-06-18 15:19:50|36656|36616|36656|36616|36656|36616|36656|36616|4
1624029600000|2021-06-18 15:20:00|36656.9|36616.9|36657.9|36617.9|36662.9|36622.9|36656.9|36616.9|8
1624029610000|2021-06-18 15:20:10|36658.8|36618.8|36657.9|36617.9|36662.9|36622.9|36657.9|36617.9|0
1624029620000|2021-06-18 15:20:20|36662.9|36622.9|36672.9|36632.9|36672.9|36632.9|36662.9|36622.9|13
1624029630000|2021-06-18 15:20:30|36662.9|36622.9|36662.9|36622.9|36662.9|36622.9|36662.9|36622.9|2
1624029640000|2021-06-18 15:20:40|36666.9|36626.9|36697.9|36657.9|36697.9|36657.9|36666.9|36626.9|7
1624029650000|2021-06-18 15:20:50|36696.9|36656.9|36686.9|36646.9|36696.9|36656.9|36686.9|36646.9|16
1624029660000|2021-06-18 15:21:00|36676.9|36636.9|36666.9|36626.9|36681.9|36641.9|36662.9|36622.9|11
1624029670000|2021-06-18 15:21:10|36656.9|36616.9|36658.8|36618.8|36658.8|36618.8|36656.9|36616.9|23
1624029680000|2021-06-18 15:21:20|36668.8|36628.8|36668.8|36628.8|36668.8|36628.8|36658.8|36618.8|8
1624029690000|2021-06-18 15:21:30|36664.8|36624.8|36678.8|36638.8|36682.9|36642.9|36664.8|36624.8|4
1624029700000|2021-06-18 15:21:40|36682.9|36642.9|36712.9|36672.9|36717.9|36677.9|36682.9|36642.9|46
1624029710000|2021-06-18 15:21:50|36717.9|36677.9|36717.9|36677.9|36717.9|36677.9|36712.9|36672.9|0
1624029720000|2021-06-18 15:22:00|36716.9|36676.9|36658.8|36618.8|36716.9|36676.9|36658.8|36618.8|69
1624029730000|2021-06-18 15:22:10|36668.8|36628.8|36668.8|36628.8|36668.8|36628.8|36663.8|36623.8|12
1624029740000|2021-06-18 15:22:20|36659.8|36619.8|36678.8|36638.8|36678.8|36638.8|36659.8|36619.8|28
1624029750000|2021-06-18 15:22:30|36682.9|36642.9|36688.8|36648.8|36688.8|36648.8|36679.8|36639.8|14
1624029760000|2021-06-18 15:22:40|36682.9|36642.9|36656.9|36616.9|36688.8|36648.8|36656.9|36616.9|12
1624029770000|2021-06-18 15:22:50|36648.8|36608.8|36632.9|36592.9|36653.8|36613.8|36632.9|36592.9|5
1624029780000|2021-06-18 15:23:00|36627.9|36587.9|36607.9|36567.9|36627.9|36587.9|36607.9|36567.9|4
1624029790000|2021-06-18 15:23:10|36608.8|36568.8|36607.9|36567.9|36608.8|36568.8|36598.8|36558.8|1
1624029800000|2021-06-18 15:23:20|36606.9|36566.9|36588.8|36548.8|36607.9|36567.9|36588.8|36548.8|0
1624029810000|2021-06-18 15:23:30|36593.8|36553.8|36578.8|36538.8|36593.8|36553.8|36578.8|36538.8|1
1624029820000|2021-06-18 15:23:40|36588.8|36548.8|36617.9|36577.9|36618.8|36578.8|36588.8|36548.8|15
1624029830000|2021-06-18 15:23:50|36612.9|36572.9|36608.8|36568.8|36616.9|36576.9|36598.8|36558.8|2
1624029840000|2021-06-18 15:24:00|36603.8|36563.8|36628.8|36588.8|36628.8|36588.8|36603.8|36563.8|13
1624029850000|2021-06-18 15:24:10|36638.8|36598.8|36629.8|36589.8|36641|36601|36629.8|36589.8|9
1624029860000|2021-06-18 15:24:20|36638.8|36598.8|36652.9|36612.9|36652.9|36612.9|36638.8|36598.8|1
1624029870000|2021-06-18 15:24:30|36661.9|36621.9|36657.9|36617.9|36662.9|36622.9|36653.8|36613.8|6
1624029880000|2021-06-18 15:24:40|36653.8|36613.8|36652.9|36612.9|36653.8|36613.8|36652.9|36612.9|1
1624029890000|2021-06-18 15:24:50|36647.9|36607.9|36643.8|36603.8|36647.9|36607.9|36643.8|36603.8|2
1624029900000|2021-06-18 15:25:00|36642.9|36602.9|36648.8|36608.8|36648.8|36608.8|36628.8|36588.8|8
1624029910000|2021-06-18 15:25:10|36649.8|36609.8|36649.8|36609.8|36649.8|36609.8|36648.8|36608.8|14
1624029920000|2021-06-18 15:25:20|36658.8|36618.8|36658.8|36618.8|36658.8|36618.8|36657.9|36617.9|0
1624029930000|2021-06-18 15:25:30|36657.9|36617.9|36643.8|36603.8|36657.9|36617.9|36643.8|36603.8|12
1624029940000|2021-06-18 15:25:40|36639.8|36599.8|36648.8|36608.8|36653.8|36613.8|36639.8|36599.8|4
1624029950000|2021-06-18 15:25:50|36644.8|36604.8|36647.9|36607.9|36647.9|36607.9|36643.8|36603.8|4
1624029960000|2021-06-18 15:26:00|36638.8|36598.8|36637.9|36597.9|36642.9|36602.9|36632.9|36592.9|4
1624029970000|2021-06-18 15:26:10|36644.8|36604.8|36644.8|36604.8|36644.8|36604.8|36644.8|36604.8|23
1624029980000|2021-06-18 15:26:20|36658.8|36618.8|36657.9|36617.9|36658.8|36618.8|36657.9|36617.9|6
1624029990000|2021-06-18 15:26:30|36658.8|36618.8|36658.8|36618.8|36658.8|36618.8|36657.9|36617.9|2
1624030000000|2021-06-18 15:26:40|36657.9|36617.9|36657.9|36617.9|36657.9|36617.9|36657.9|36617.9|0
1624030010000|2021-06-18 15:26:50|36663.8|36623.8|36680.7|36640.7|36680.7|36640.7|36663.8|36623.8|85
1624030020000|2021-06-18 15:27:00|36684.8|36644.8|36700.7|36660.7|36700.7|36660.7|36684.8|36644.8|2
1624030030000|2021-06-18 15:27:10|||||||||1
1624030040000|2021-06-18 15:27:20|36691.7|36651.7|36680.7|36640.7|36691.7|36651.7|36680.7|36640.7|6
1624030050000|2021-06-18 15:27:30|36676.7|36636.7|36680.7|36640.7|36680.7|36640.7|36676.7|36636.7|0
1624030060000|2021-06-18 15:27:40|||||||||6
1624030070000|2021-06-18 15:27:50|36695.7|36655.7|36696.7|36656.7|36705.7|36665.7|36695.7|36655.7|4
1624030080000|2021-06-18 15:28:00|36700.7|36660.7|36696.7|36656.7|36716.7|36676.7|36696.7|36656.7|10
1624030090000|2021-06-18 15:28:10|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|13
1624030110000|2021-06-18 15:28:30|36691.7|36651.7|36690.7|36650.7|36691.7|36651.7|36690.7|36650.7|0
1624030120000|2021-06-18 15:28:40|36686.7|36646.7|36686.7|36646.7|36686.7|36646.7|36686.7|36646.7|1
1624030140000|2021-06-18 15:29:00|36696.7|36656.7|36691.7|36651.7|36706.7|36666.7|36691.7|36651.7|16
1624030150000|2021-06-18 15:29:10|36676.7|36636.7|36688.6|36648.6|36688.6|36648.6|36676.7|36636.7|7
1624030160000|2021-06-18 15:29:20|36696.7|36656.7|36690.7|36650.7|36696.7|36656.7|36686.7|36646.7|8
1624030170000|2021-06-18 15:29:30|36685.7|36645.7|36680.7|36640.7|36685.7|36645.7|36680.7|36640.7|5
1624030180000|2021-06-18 15:29:40|36676.7|36636.7|36676.7|36636.7|36680.7|36640.7|36676.7|36636.7|0
1624030190000|2021-06-18 15:29:50|36695.7|36655.7|36719.8|36679.8|36719.8|36679.8|36695.7|36655.7|28
1624030200000|2021-06-18 15:30:00|36720.7|36680.7|36700.7|36660.7|36720.7|36680.7|36695.7|36655.7|6
1624030210000|2021-06-18 15:30:10|36690.7|36650.7|36669.8|36629.8|36690.7|36650.7|36664.8|36624.8|7
1624030220000|2021-06-18 15:30:20|36670.7|36630.7|36660.7|36620.7|36670.7|36630.7|36660.7|36620.7|3
1624030230000|2021-06-18 15:30:30|36661.7|36621.7|36685.7|36645.7|36690.7|36650.7|36661.7|36621.7|26
1624030240000|2021-06-18 15:30:40|36690.7|36650.7|36690.7|36650.7|36690.7|36650.7|36690.7|36650.7|1
1624030250000|2021-06-18 15:30:50|36685.7|36645.7|36685.7|36645.7|36689.8|36649.8|36685.7|36645.7|7
1624030260000|2021-06-18 15:31:00|36689.8|36649.8|36700.7|36660.7|36700.7|36660.7|36689.8|36649.8|20
1624030280000|2021-06-18 15:31:20|36699.8|36659.8|36699.8|36659.8|36699.8|36659.8|36690.7|36650.7|22
1624030290000|2021-06-18 15:31:30|36695.7|36655.7|36689.8|36649.8|36695.7|36655.7|36689.8|36649.8|1
1624030300000|2021-06-18 15:31:40|36690.7|36650.7|36695.7|36655.7|36695.7|36655.7|36689.8|36649.8|4
1624030310000|2021-06-18 15:31:50|36700.7|36660.7|36690.7|36650.7|36700.7|36660.7|36690.7|36650.7|2
1624030320000|2021-06-18 15:32:00|36689.8|36649.8|36695.7|36655.7|36699.8|36659.8|36689.8|36649.8|3
1624030330000|2021-06-18 15:32:10|36699.8|36659.8|36710.7|36670.7|36710.7|36670.7|36699.8|36659.8|17
1624030340000|2021-06-18 15:32:20|36706.7|36666.7|36715.7|36675.7|36720.7|36680.7|36706.7|36666.7|7
1624030350000|2021-06-18 15:32:30|36706.7|36666.7|36720.7|36680.7|36720.7|36680.7|36706.7|36666.7|6
1624030360000|2021-06-18 15:32:40|36724.8|36684.8|36720.7|36680.7|36724.8|36684.8|36720.7|36680.7|21
1624030370000|2021-06-18 15:32:50|36724.8|36684.8|36720.7|36680.7|36724.8|36684.8|36720.7|36680.7|9
1624030380000|2021-06-18 15:33:00|36735.7|36695.7|36739.8|36699.8|36744.8|36704.8|36735.7|36695.7|7
1624030390000|2021-06-18 15:33:10|36740.7|36700.7|36740.7|36700.7|36740.7|36700.7|36740.7|36700.7|6
1624030400000|2021-06-18 15:33:20|||||||||4
1624030410000|2021-06-18 15:33:30|36736.7|36696.7|36719.8|36679.8|36740.7|36700.7|36719.8|36679.8|16
1624030420000|2021-06-18 15:33:40|36720.7|36680.7|36740.7|36700.7|36740.7|36700.7|36720.7|36680.7|9
1624030430000|2021-06-18 15:33:50|36744.8|36704.8|36750.7|36710.7|36750.7|36710.7|36740.7|36700.7|9
1624030440000|2021-06-18 15:34:00|36755.7|36715.7|36754.8|36714.8|36759.8|36719.8|36754.8|36714.8|14
1624030450000|2021-06-18 15:34:10|36755.7|36715.7|36760.7|36720.7|36760.7|36720.7|36754.8|36714.8|9
1624030460000|2021-06-18 15:34:20|36754.8|36714.8|36755.7|36715.7|36760.7|36720.7|36754.8|36714.8|5
1624030470000|2021-06-18 15:34:30|36754.8|36714.8|36750.7|36710.7|36754.8|36714.8|36746.7|36706.7|4
1624030480000|2021-06-18 15:34:40|36754.8|36714.8|36754.8|36714.8|36760.7|36720.7|36750.7|36710.7|4
1624030490000|2021-06-18 15:34:50|36750.7|36710.7|36764.8|36724.8|36765.7|36725.7|36750.7|36710.7|14
1624030500000|2021-06-18 15:35:00|36765.7|36725.7|36780.7|36740.7|36780.7|36740.7|36765.7|36725.7|5
1624030510000|2021-06-18 15:35:10|36779.8|36739.8|36789.8|36749.8|36790.7|36750.7|36779.8|36739.8|6
1624030520000|2021-06-18 15:35:20|36784.8|36744.8|36775.7|36735.7|36784.8|36744.8|36769.8|36729.8|12
1624030530000|2021-06-18 15:35:30|36791.7|36751.7|36805.7|36765.7|36810.7|36770.7|36791.7|36751.7|20
1624030540000|2021-06-18 15:35:40|36804.8|36764.8|36810.7|36770.7|36810.7|36770.7|36799.8|36759.8|7
1624030550000|2021-06-18 15:35:50|36809.8|36769.8|36799.8|36759.8|36809.8|36769.8|36794.8|36754.8|11
1624030560000|2021-06-18 15:36:00|36800.7|36760.7|36774.8|36734.8|36801.7|36761.7|36764.8|36724.8|33
1624030570000|2021-06-18 15:36:10|36770.7|36730.7|36810.7|36770.7|36810.7|36770.7|36770.7|36730.7|17
1624030580000|2021-06-18 15:36:20|36800.7|36760.7|36781.7|36741.7|36801.7|36761.7|36781.7|36741.7|12
1624030590000|2021-06-18 15:36:30|36780.7|36740.7|36771.7|36731.7|36780.7|36740.7|36771.7|36731.7|8
1624030600000|2021-06-18 15:36:40|36775.7|36735.7|36790.7|36750.7|36790.7|36750.7|36770.7|36730.7|12
1624030610000|2021-06-18 15:36:50|36789.8|36749.8|36789.8|36749.8|36790.7|36750.7|36780.7|36740.7|4
1624030620000|2021-06-18 15:37:00|36780.7|36740.7|36805.7|36765.7|36810.7|36770.7|36780.7|36740.7|4
1624030630000|2021-06-18 15:37:10|36811.7|36771.7|36811.7|36771.7|36816.7|36776.7|36811.7|36771.7|10
1624030640000|2021-06-18 15:37:20|36791.7|36751.7|36800.7|36760.7|36800.7|36760.7|36780.7|36740.7|19
1624030650000|2021-06-18 15:37:30|36794.8|36754.8|36779.8|36739.8|36796.7|36756.7|36779.8|36739.8|24
1624030660000|2021-06-18 15:37:40|36775.7|36735.7|36771.7|36731.7|36781.7|36741.7|36771.7|36731.7|9
1624030670000|2021-06-18 15:37:50|36772.6|36732.6|36756.7|36716.7|36776.7|36736.7|36756.7|36716.7|7
1624030680000|2021-06-18 15:38:00|36760.7|36720.7|36752.6|36712.6|36761.7|36721.7|36751.7|36711.7|12
1624030690000|2021-06-18 15:38:10|36757.6|36717.6|36762.6|36722.6|36762.6|36722.6|36757.6|36717.6|5
1624030700000|2021-06-18 15:38:20|36772.6|36732.6|36772.6|36732.6|36772.6|36732.6|36772.6|36732.6|9
1624030710000|2021-06-18 15:38:30|36767.6|36727.6|36776.7|36736.7|36776.7|36736.7|36767.6|36727.6|6
1624030720000|2021-06-18 15:38:40|36777.6|36737.6|36777.6|36737.6|36777.6|36737.6|36776.7|36736.7|2
1624030730000|2021-06-18 15:38:50|36788.6|36748.6|36812.6|36772.6|36812.6|36772.6|36788.6|36748.6|47
1624030740000|2021-06-18 15:39:00|36803.6|36763.6|36811.7|36771.7|36812.6|36772.6|36803.6|36763.6|13
1624030750000|2021-06-18 15:39:10|36806.7|36766.7|36792.6|36752.6|36806.7|36766.7|36792.6|36752.6|2
1624030760000|2021-06-18 15:39:20|36791.7|36751.7|36781.7|36741.7|36792.6|36752.6|36781.7|36741.7|6
1624030770000|2021-06-18 15:39:30|36771.7|36731.7|36771.7|36731.7|36771.7|36731.7|36762.6|36722.6|2
1624030780000|2021-06-18 15:39:40|36772.6|36732.6|36772.6|36732.6|36773.6|36733.6|36772.6|36732.6|1
1624030790000|2021-06-18 15:39:50|36773.6|36733.6|36773.6|36733.6|36773.6|36733.6|36772.6|36732.6|9
1624030800000|2021-06-18 15:40:00|36778.6|36738.6|36821.7|36781.7|36821.7|36781.7|36777.6|36737.6|11
1624030810000|2021-06-18 15:40:10|36811.7|36771.7|36813.6|36773.6|36813.6|36773.6|36811.7|36771.7|5
1624030820000|2021-06-18 15:40:20|36822.6|36782.6|36837.6|36797.6|36842.6|36802.6|36817.6|36777.6|10
1624030830000|2021-06-18 15:40:30|36833.6|36793.6|36833.6|36793.6|36842.6|36802.6|36829.5|36789.5|0
1624030840000|2021-06-18 15:40:40|36838.6|36798.6|36833.6|36793.6|36843.6|36803.6|36833.6|36793.6|8
1624030850000|2021-06-18 15:40:50|36837.6|36797.6|36823.6|36783.6|36837.6|36797.6|36822.6|36782.6|5
1624030860000|2021-06-18 15:41:00|36827.6|36787.6|36837.6|36797.6|36841.7|36801.7|36827.6|36787.6|5
1624030870000|2021-06-18 15:41:10|36836.7|36796.7|36837.6|36797.6|36847.6|36807.6|36836.7|36796.7|6
1624030880000|2021-06-18 15:41:20|36842.6|36802.6|36841.7|36801.7|36847.6|36807.6|36841.7|36801.7|2
1624030890000|2021-06-18 15:41:30|36847.6|36807.6|36851.7|36811.7|36856.7|36816.7|36847.6|36807.6|0
1624030900000|2021-06-18 15:41:40|36843.6|36803.6|36887.6|36847.6|36887.6|36847.6|36843.6|36803.6|11
1624030910000|2021-06-18 15:41:50|36886.7|36846.7|36882.6|36842.6|36886.7|36846.7|36873.6|36833.6|3
1624030920000|2021-06-18 15:42:00|36877.6|36837.6|36891.7|36851.7|36891.7|36851.7|36877.6|36837.6|3
1624030930000|2021-06-18 15:42:10|36883.6|36843.6|36902.6|36862.6|36902.6|36862.6|36882.6|36842.6|1
1624030940000|2021-06-18 15:42:20|36907.6|36867.6|36903.6|36863.6|36911.7|36871.7|36902.6|36862.6|12
1624030950000|2021-06-18 15:42:30|36902.6|36862.6|36907.6|36867.6|36907.6|36867.6|36902.6|36862.6|3
1624030960000|2021-06-18 15:42:40|36923.6|36883.6|36923.6|36883.6|36932.6|36892.6|36922.6|36882.6|8
1624030970000|2021-06-18 15:42:50|36922.6|36882.6|36923.6|36883.6|36924.5|36884.5|36922.6|36882.6|10
1624030980000|2021-06-18 15:43:00|36927.6|36887.6|36941.7|36901.7|36941.7|36901.7|36927.6|36887.6|2
1624030990000|2021-06-18 15:43:10|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|1
1624031000000|2021-06-18 15:43:20|36943.6|36903.6|36948.6|36908.6|36948.6|36908.6|36942.6|36902.6|2
1624031010000|2021-06-18 15:43:30|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|6
1624031020000|2021-06-18 15:43:40|36938.6|36898.6|36929.5|36889.5|36938.6|36898.6|36928.6|36888.6|11
1624031030000|2021-06-18 15:43:50|36938.6|36898.6|36933.6|36893.6|36942.6|36902.6|36933.6|36893.6|5
1624031040000|2021-06-18 15:44:00|36938.6|36898.6|36933.6|36893.6|36942.6|36902.6|36932.6|36892.6|3
1624031050000|2021-06-18 15:44:10|36937.6|36897.6|36938.6|36898.6|36938.6|36898.6|36937.6|36897.6|5
1624031060000|2021-06-18 15:44:20|36937.6|36897.6|36918.6|36878.6|36938.6|36898.6|36918.6|36878.6|6
1624031070000|2021-06-18 15:44:30|36913.6|36873.6|36912.6|36872.6|36913.6|36873.6|36911.7|36871.7|6
1624031080000|2021-06-18 15:44:40|36908.6|36868.6|36893.6|36853.6|36908.6|36868.6|36893.6|36853.6|12
1624031090000|2021-06-18 15:44:50|36901.7|36861.7|36906.7|36866.7|36912.6|36872.6|36896.7|36856.7|19
1624031100000|2021-06-18 15:45:00|36901.7|36861.7|36891.7|36851.7|36901.7|36861.7|36891.7|36851.7|6
1624031110000|2021-06-18 15:45:10|36892.6|36852.6|36903.6|36863.6|36908.6|36868.6|36891.7|36851.7|22
1624031120000|2021-06-18 15:45:20|36902.6|36862.6|36913.6|36873.6|36913.6|36873.6|36901.7|36861.7|3
1624031130000|2021-06-18 15:45:30|36923.6|36883.6|36932.6|36892.6|36932.6|36892.6|36923.6|36883.6|44
1624031140000|2021-06-18 15:45:40|36924.5|36884.5|36913.6|36873.6|36932.6|36892.6|36912.6|36872.6|14
1624031150000|2021-06-18 15:45:50|36918.6|36878.6|36922.6|36882.6|36923.6|36883.6|36918.6|36878.6|3
1624031160000|2021-06-18 15:46:00|36918.6|36878.6|36918.6|36878.6|36922.6|36882.6|36912.6|36872.6|11
1624031170000|2021-06-18 15:46:10|36913.6|36873.6|36913.6|36873.6|36913.6|36873.6|36908.6|36868.6|4
1624031180000|2021-06-18 15:46:20|36905.5|36865.5|36903.6|36863.6|36913.6|36873.6|36903.6|36863.6|2
1624031190000|2021-06-18 15:46:30|36904.5|36864.5|36913.6|36873.6|36914.5|36874.5|36904.5|36864.5|2
1624031200000|2021-06-18 15:46:40|36917.6|36877.6|36902.6|36862.6|36917.6|36877.6|36902.6|36862.6|5
1624031210000|2021-06-18 15:46:50|36896.7|36856.7|36892.7|36852.7|36896.7|36856.7|36892.7|36852.7|5
1624031220000|2021-06-18 15:47:00|36897.7|36857.7|36904.5|36864.5|36904.5|36864.5|36897.7|36857.7|5
1624031230000|2021-06-18 15:47:10|36914.5|36874.5|36922.7|36882.7|36923.6|36883.6|36911.7|36871.7|12
1624031240000|2021-06-18 15:47:20|36923.6|36883.6|36922.7|36882.7|36923.6|36883.6|36922.7|36882.7|2
1624031250000|2021-06-18 15:47:30|36927.7|36887.7|36931.7|36891.7|36932.7|36892.7|36923.6|36883.6|7
1624031260000|2021-06-18 15:47:40|36930.8|36890.8|36931.7|36891.7|36931.7|36891.7|36930.8|36890.8|1
1624031270000|2021-06-18 15:47:50|36932.7|36892.7|36931.7|36891.7|36932.7|36892.7|36931.7|36891.7|2
1624031280000|2021-06-18 15:48:00|36932.7|36892.7|36922.7|36882.7|36932.7|36892.7|36922.7|36882.7|3
1624031290000|2021-06-18 15:48:10|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|3
1624031300000|2021-06-18 15:48:20|36936.7|36896.7|36919.5|36879.5|36936.7|36896.7|36919.5|36879.5|1
1624031310000|2021-06-18 15:48:30|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|4
1624031320000|2021-06-18 15:48:40|36903.6|36863.6|36902.7|36862.7|36903.6|36863.6|36902.7|36862.7|5
1624031330000|2021-06-18 15:48:50|36903.6|36863.6|36902.7|36862.7|36903.6|36863.6|36902.7|36862.7|0
1624031340000|2021-06-18 15:49:00|36898.6|36858.6|36898.6|36858.6|36898.6|36858.6|36898.6|36858.6|0
1624031350000|2021-06-18 15:49:10|36902.7|36862.7|36924.5|36884.5|36924.5|36884.5|36898.6|36858.6|2
1624031360000|2021-06-18 15:49:20|36923.6|36883.6|36919.5|36879.5|36923.6|36883.6|36918.6|36878.6|8
1624031370000|2021-06-18 15:49:30|36915.5|36875.5|36909.5|36869.5|36915.5|36875.5|36904.5|36864.5|2
1624031380000|2021-06-18 15:49:40|36905.5|36865.5|36914.5|36874.5|36914.5|36874.5|36903.6|36863.6|6
1624031390000|2021-06-18 15:49:50|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|3
1624031400000|2021-06-18 15:50:00|36924.5|36884.5|36923.6|36883.6|36924.5|36884.5|36923.6|36883.6|11
1624031410000|2021-06-18 15:50:10|36924.5|36884.5|36923.6|36883.6|36924.5|36884.5|36923.6|36883.6|8
1624031420000|2021-06-18 15:50:20|36938.6|36898.6|36954.5|36914.5|36954.5|36914.5|36938.6|36898.6|73
1624031430000|2021-06-18 15:50:30|36953.6|36913.6|36955.5|36915.5|36955.5|36915.5|36945.5|36905.5|4
1624031440000|2021-06-18 15:50:40|36954.5|36914.5|36954.5|36914.5|36955.5|36915.5|36954.5|36914.5|1
1624031450000|2021-06-18 15:50:50|36955.5|36915.5|36955.5|36915.5|36955.5|36915.5|36955.5|36915.5|1
1624031460000|2021-06-18 15:51:00|36954.5|36914.5|36954.5|36914.5|36955.5|36915.5|36954.5|36914.5|2
1624031470000|2021-06-18 15:51:10|36955.5|36915.5|36935.5|36895.5|36964.5|36924.5|36935.5|36895.5|34
1624031480000|2021-06-18 15:51:20|36934.5|36894.5|36940.5|36900.5|36940.5|36900.5|36922.4|36882.4|21
1624031490000|2021-06-18 15:51:30|36945.5|36905.5|36917.4|36877.4|36945.5|36905.5|36912.4|36872.4|23
1624031500000|2021-06-18 15:51:40|36922.4|36882.4|36902.4|36862.4|36922.4|36882.4|36902.4|36862.4|5
1624031510000|2021-06-18 15:51:50|36891.4|36851.4|36876.4|36836.4|36896.4|36856.4|36876.4|36836.4|20
1624031520000|2021-06-18 15:52:00|36872.4|36832.4|36876.4|36836.4|36877.4|36837.4|36867.4|36827.4|9
1624031530000|2021-06-18 15:52:10|36867.4|36827.4|36867.4|36827.4|36877.4|36837.4|36862.4|36822.4|3
1624031540000|2021-06-18 15:52:20|36868.3|36828.3|36877.4|36837.4|36882.4|36842.4|36868.3|36828.3|5
1624031550000|2021-06-18 15:52:30|36888.3|36848.3|36865.5|36825.5|36888.3|36848.3|36861.4|36821.4|14
1624031560000|2021-06-18 15:52:40|36866.4|36826.4|36872.4|36832.4|36872.4|36832.4|36866.4|36826.4|4
1624031570000|2021-06-18 15:52:50|36877.4|36837.4|36887.4|36847.4|36887.4|36847.4|36877.4|36837.4|8
1624031580000|2021-06-18 15:53:00|36888.3|36848.3|36897.4|36857.4|36902.4|36862.4|36888.3|36848.3|4
1624031590000|2021-06-18 15:53:10|36896.4|36856.4|36892.4|36852.4|36897.4|36857.4|36891.4|36851.4|0
1624031600000|2021-06-18 15:53:20|36896.4|36856.4|36892.4|36852.4|36896.4|36856.4|36892.4|36852.4|2
1624031610000|2021-06-18 15:53:30|36896.4|36856.4|36881.4|36841.4|36896.4|36856.4|36881.4|36841.4|2
1624031620000|2021-06-18 15:53:40|36877.4|36837.4|36866.4|36826.4|36877.4|36837.4|36866.4|36826.4|2
1624031630000|2021-06-18 15:53:50|36865.5|36825.5|36867.4|36827.4|36878.3|36838.3|36865.5|36825.5|7
1624031640000|2021-06-18 15:54:00|36866.4|36826.4|36857.4|36817.4|36867.4|36827.4|36852.4|36812.4|6
1624031650000|2021-06-18 15:54:10|36858.3|36818.3|36857.4|36817.4|36866.4|36826.4|36857.4|36817.4|6
1624031660000|2021-06-18 15:54:20|36851.4|36811.4|36856.4|36816.4|36857.4|36817.4|36851.4|36811.4|13
1624031670000|2021-06-18 15:54:30|36852.4|36812.4|36861.4|36821.4|36861.4|36821.4|36852.4|36812.4|3
1624031680000|2021-06-18 15:54:40|36865.5|36825.5|36861.4|36821.4|36865.5|36825.5|36861.4|36821.4|0
1624031690000|2021-06-18 15:54:50|36862.4|36822.4|36891.4|36851.4|36891.4|36851.4|36862.4|36822.4|15
1624031700000|2021-06-18 15:55:00|36887.4|36847.4|36901.4|36861.4|36901.4|36861.4|36886.4|36846.4|9
1624031710000|2021-06-18 15:55:10|36905.5|36865.5|36901.4|36861.4|36905.5|36865.5|36901.4|36861.4|1
1624031720000|2021-06-18 15:55:20|36902.4|36862.4|36946.4|36906.4|36951.4|36911.4|36902.4|36862.4|14
1624031730000|2021-06-18 15:55:30|36947.4|36907.4|36976.4|36936.4|36987.4|36947.4|36947.4|36907.4|51
1624031740000|2021-06-18 15:55:40|36977.4|36937.4|36992.4|36952.4|37006.4|36966.4|36977.4|36937.4|4
1624031750000|2021-06-18 15:55:50|36996.4|36956.4|37002.4|36962.4|37006.4|36966.4|36991.4|36951.4|2
1624031760000|2021-06-18 15:56:00|37006.4|36966.4|36991.4|36951.4|37006.4|36966.4|36976.4|36936.4|7
1624031770000|2021-06-18 15:56:10|36992.4|36952.4|36986.4|36946.4|36996.4|36956.4|36981.4|36941.4|3
1624031780000|2021-06-18 15:56:20|36991.4|36951.4|36996.4|36956.4|37007.4|36967.4|36991.4|36951.4|22
1624031790000|2021-06-18 15:56:30|36987.4|36947.4|36967.4|36927.4|36991.4|36951.4|36967.4|36927.4|25
1624031800000|2021-06-18 15:56:40|36977.4|36937.4|36957.4|36917.4|36978.3|36938.3|36957.4|36917.4|30
1624031810000|2021-06-18 15:56:50|36956.4|36916.4|36951.4|36911.4|36957.4|36917.4|36942.4|36902.4|5
1624031820000|2021-06-18 15:57:00|36946.4|36906.4|36981.4|36941.4|36985.5|36945.5|36946.4|36906.4|7
1624031830000|2021-06-18 15:57:10|36977.4|36937.4|36955.5|36915.5|36986.4|36946.4|36947.4|36907.4|18
1624031840000|2021-06-18 15:57:20|36956.4|36916.4|36977.4|36937.4|36977.4|36937.4|36951.4|36911.4|3
1624031850000|2021-06-18 15:57:30|36981.4|36941.4|37006.4|36966.4|37006.4|36966.4|36981.4|36941.4|23
1624031860000|2021-06-18 15:57:40|36997.4|36957.4|37001.4|36961.4|37001.4|36961.4|36993.3|36953.3|1
1624031870000|2021-06-18 15:57:50|36997.4|36957.4|36977.4|36937.4|36997.4|36957.4|36977.4|36937.4|5
1624031880000|2021-06-18 15:58:00|36985.5|36945.5|36977.4|36937.4|36997.4|36957.4|36977.4|36937.4|7
1624031890000|2021-06-18 15:58:10|36972.4|36932.4|36992.4|36952.4|36992.4|36952.4|36972.4|36932.4|5
1624031900000|2021-06-18 15:58:20|37002.4|36962.4|37002.4|36962.4|37002.4|36962.4|37002.4|36962.4|5
1624031910000|2021-06-18 15:58:30|37001.4|36961.4|36997.4|36957.4|37001.4|36961.4|36997.4|36957.4|1
1624031920000|2021-06-18 15:58:40|36992.4|36952.4|36967.4|36927.4|36992.4|36952.4|36961.4|36921.4|9
1624031930000|2021-06-18 15:58:50|36966.4|36926.4|36984.6|36944.6|36985.5|36945.5|36955.5|36915.5|22
1624031940000|2021-06-18 15:59:00|36990.5|36950.5|36990.5|36950.5|37004.6|36964.6|36985.5|36945.5|15
1624031950000|2021-06-18 15:59:10|36994.6|36954.6|36990.5|36950.5|37004.6|36964.6|36986.4|36946.4|3
1624031960000|2021-06-18 15:59:20|36995.5|36955.5|36991.4|36951.4|36995.5|36955.5|36986.4|36946.4|2
1624031970000|2021-06-18 15:59:30|36990.5|36950.5|36979.6|36939.6|36990.5|36950.5|36975.5|36935.5|12
1624031980000|2021-06-18 15:59:40|36984.6|36944.6|36969.6|36929.6|36990.5|36950.5|36969.6|36929.6|12
1624031990000|2021-06-18 15:59:50|36973.6|36933.6|36995.5|36955.5|37000.5|36960.5|36964.6|36924.6|8
1624032000000|2021-06-18 16:00:00|36994.6|36954.6|36993.6|36953.6|36994.6|36954.6|36985.5|36945.5|6
1624032010000|2021-06-18 16:00:10|36994.6|36954.6|36985.5|36945.5|36994.6|36954.6|36984.6|36944.6|1
1624032020000|2021-06-18 16:00:20|36984.6|36944.6|36995.5|36955.5|37000.5|36960.5|36984.6|36944.6|6
1624032030000|2021-06-18 16:00:30|36994.6|36954.6|36996.5|36956.5|37005.5|36965.5|36994.6|36954.6|62
1624032040000|2021-06-18 16:00:40|37001.5|36961.5|37015.5|36975.5|37015.5|36975.5|37000.5|36960.5|14
1624032050000|2021-06-18 16:00:50|37005.5|36965.5|37009.6|36969.6|37014.6|36974.6|37004.6|36964.6|7
1624032060000|2021-06-18 16:01:00|37005.5|36965.5|36994.6|36954.6|37009.6|36969.6|36984.6|36944.6|15
1624032070000|2021-06-18 16:01:10|36998.6|36958.6|36993.6|36953.6|37008.6|36968.6|36993.6|36953.6|4
1624032080000|2021-06-18 16:01:20|36998.6|36958.6|36999.6|36959.6|37006.7|36966.7|36992.7|36952.7|10
1624032090000|2021-06-18 16:01:30|36995.5|36955.5|36989.6|36949.6|36995.5|36955.5|36984.6|36944.6|41
1624032100000|2021-06-18 16:01:40|36984.6|36944.6|36974.6|36934.6|36989.6|36949.6|36964.6|36924.6|23
1624032110000|2021-06-18 16:01:50|36983.6|36943.6|36975.5|36935.5|36983.6|36943.6|36973.6|36933.6|4
1624032120000|2021-06-18 16:02:00|36979.6|36939.6|36997.7|36957.7|36997.7|36957.7|36969.6|36929.6|10
1624032130000|2021-06-18 16:02:10|37001.7|36961.7|37028.6|36988.6|37032.7|36992.7|37001.7|36961.7|7
1624032140000|2021-06-18 16:02:20|37027.7|36987.7|37031.7|36991.7|37042.7|37002.7|37027.7|36987.7|7
1624032150000|2021-06-18 16:02:30|37037.7|36997.7|37061.7|37021.7|37061.7|37021.7|37037.7|36997.7|10
1624032160000|2021-06-18 16:02:40|37057.7|37017.7|37072.7|37032.7|37072.7|37032.7|37057.7|37017.7|11
1624032170000|2021-06-18 16:02:50|37077.7|37037.7|37074.6|37034.6|37082.7|37042.7|37074.6|37034.6|6
1624032180000|2021-06-18 16:03:00|37078.6|37038.6|37072.7|37032.7|37082.7|37042.7|37062.7|37022.7|4
1624032190000|2021-06-18 16:03:10|37073.6|37033.6|37064.6|37024.6|37077.7|37037.7|37063.6|37023.6|2
1624032200000|2021-06-18 16:03:20|37063.6|37023.6|37053.6|37013.6|37064.6|37024.6|37048.6|37008.6|8
1624032210000|2021-06-18 16:03:30|37052.7|37012.7|37043.6|37003.6|37052.7|37012.7|37043.6|37003.6|2
1624032220000|2021-06-18 16:03:40|37039.6|36999.6|37032.7|36992.7|37039.6|36999.6|37023.6|36983.6|4
1624032230000|2021-06-18 16:03:50|37027.7|36987.7|37028.6|36988.6|37028.6|36988.6|37022.7|36982.7|2
1624032240000|2021-06-18 16:04:00|37038.6|36998.6|37053.6|37013.6|37053.6|37013.6|37034.6|36994.6|10
1624032250000|2021-06-18 16:04:10|37048.6|37008.6|37033.6|36993.6|37048.6|37008.6|37033.6|36993.6|4
1624032260000|2021-06-18 16:04:20|37034.6|36994.6|37043.6|37003.6|37043.6|37003.6|37033.6|36993.6|0
1624032270000|2021-06-18 16:04:30|37048.6|37008.6|37053.6|37013.6|37053.6|37013.6|37048.6|37008.6|4
1624032280000|2021-06-18 16:04:40|37059.6|37019.6|37053.6|37013.6|37063.6|37023.6|37053.6|37013.6|3
1624032290000|2021-06-18 16:04:50|37052.7|37012.7|37067.7|37027.7|37072.7|37032.7|37052.7|37012.7|16
1624032300000|2021-06-18 16:05:00|37071.7|37031.7|37071.8|37031.8|37071.8|37031.8|37067.7|37027.7|1
1624032310000|2021-06-18 16:05:10|37063.6|37023.6|37063.6|37023.6|37071.8|37031.8|37062.7|37022.7|5
1624032320000|2021-06-18 16:05:20|37062.7|37022.7|37063.6|37023.6|37072.7|37032.7|37062.7|37022.7|13
1624032330000|2021-06-18 16:05:30|37067.7|37027.7|37064.6|37024.6|37067.7|37027.7|37062.7|37022.7|15
1624032340000|2021-06-18 16:05:40|37063.6|37023.6|37068.6|37028.6|37072.7|37032.7|37063.6|37023.6|6
1624032350000|2021-06-18 16:05:50|37067.7|37027.7|37083.6|37043.6|37083.6|37043.6|37063.6|37023.6|27
1624032360000|2021-06-18 16:06:00|37084.6|37044.6|37073.6|37033.6|37084.6|37044.6|37069.6|37029.6|4
1624032370000|2021-06-18 16:06:10|37072.7|37032.7|37073.6|37033.6|37073.6|37033.6|37068.6|37028.6|0
1624032380000|2021-06-18 16:06:20|37082.7|37042.7|37083.6|37043.6|37088.6|37048.6|37082.7|37042.7|3
1624032390000|2021-06-18 16:06:30|37084.6|37044.6|37079.6|37039.6|37084.6|37044.6|37078.6|37038.6|0
1624032400000|2021-06-18 16:06:40|37075.5|37035.5|37074.6|37034.6|37079.6|37039.6|37074.6|37034.6|9
1624032410000|2021-06-18 16:06:50|37073.6|37033.6|37064.6|37024.6|37073.6|37033.6|37064.6|37024.6|3
1624032420000|2021-06-18 16:07:00|37063.6|37023.6|37063.6|37023.6|37068.6|37028.6|37053.6|37013.6|18
1624032430000|2021-06-18 16:07:10|37064.6|37024.6|37083.6|37043.6|37088.6|37048.6|37064.6|37024.6|3
1624032440000|2021-06-18 16:07:20|37078.6|37038.6|37089.6|37049.6|37090.5|37050.5|37078.6|37038.6|6
1624032450000|2021-06-18 16:07:30|37104.6|37064.6|37113.6|37073.6|37113.6|37073.6|37104.6|37064.6|1
1624032460000|2021-06-18 16:07:40|37131.8|37091.8|37131.8|37091.8|37131.8|37091.8|37123.6|37083.6|3
1624032470000|2021-06-18 16:07:50|37132.7|37092.7|37123.6|37083.6|37142.7|37102.7|37123.6|37083.6|9
1624032480000|2021-06-18 16:08:00|37124.6|37084.6|37123.6|37083.6|37127.7|37087.7|37122.7|37082.7|1
1624032490000|2021-06-18 16:08:10|37132.7|37092.7|37133.6|37093.6|37133.6|37093.6|37132.7|37092.7|3
1624032500000|2021-06-18 16:08:20|37132.7|37092.7|37131.8|37091.8|37132.7|37092.7|37123.6|37083.6|2
1624032510000|2021-06-18 16:08:30|37123.6|37083.6|37173.6|37133.6|37173.6|37133.6|37123.6|37083.6|16
1624032520000|2021-06-18 16:08:40|37174.6|37134.6|37173.6|37133.6|37174.6|37134.6|37169.6|37129.6|10
1624032530000|2021-06-18 16:08:50|37174.6|37134.6|37163.6|37123.6|37174.6|37134.6|37158.6|37118.6|10
1624032540000|2021-06-18 16:09:00|37173.6|37133.6|37163.6|37123.6|37176.8|37136.8|37163.6|37123.6|26
1624032550000|2021-06-18 16:09:10|37159.6|37119.6|37155.5|37115.5|37159.6|37119.6|37155.5|37115.5|1
1624032560000|2021-06-18 16:09:20|37154.6|37114.6|37163.6|37123.6|37164.6|37124.6|37154.6|37114.6|9
1624032570000|2021-06-18 16:09:30|37164.6|37124.6|37163.6|37123.6|37168.6|37128.6|37163.6|37123.6|1
1624032580000|2021-06-18 16:09:40|37173.6|37133.6|37163.6|37123.6|37174.6|37134.6|37163.6|37123.6|8
1624032590000|2021-06-18 16:09:50|37158.6|37118.6|37163.6|37123.6|37163.6|37123.6|37158.6|37118.6|19
1624032600000|2021-06-18 16:10:00|37158.6|37118.6|37173.6|37133.6|37173.6|37133.6|37158.6|37118.6|31
1624032610000|2021-06-18 16:10:10|37164.6|37124.6|37174.6|37134.6|37174.6|37134.6|37164.6|37124.6|2
1624032620000|2021-06-18 16:10:20|37163.6|37123.6|37174.6|37134.6|37174.6|37134.6|37163.6|37123.6|4
1624032630000|2021-06-18 16:10:30|37169.6|37129.6|37185.5|37145.5|37190.5|37150.5|37169.6|37129.6|2
1624032640000|2021-06-18 16:10:40|37189.6|37149.6|37183.6|37143.6|37189.6|37149.6|37179.6|37139.6|2
1624032650000|2021-06-18 16:10:50|37179.6|37139.6|37211.5|37171.5|37216.5|37176.5|37179.6|37139.6|13
1624032660000|2021-06-18 16:11:00|37215.5|37175.5|37255.5|37215.5|37264.6|37224.6|37211.5|37171.5|11
1624032670000|2021-06-18 16:11:10|37253.6|37213.6|37233.6|37193.6|37260.5|37220.5|37233.6|37193.6|10
1624032680000|2021-06-18 16:11:20|37234.6|37194.6|37239.6|37199.6|37244.6|37204.6|37234.6|37194.6|2
1624032690000|2021-06-18 16:11:30|37233.6|37193.6|37238.6|37198.6|37244.6|37204.6|37229.6|37189.6|8
1624032700000|2021-06-18 16:11:40|37242.7|37202.7|37263.6|37223.6|37263.6|37223.6|37242.7|37202.7|10
1624032710000|2021-06-18 16:11:50|37259.6|37219.6|37273.6|37233.6|37273.6|37233.6|37254.6|37214.6|48
1624032720000|2021-06-18 16:12:00|37269.6|37229.6|37289.6|37249.6|37289.6|37249.6|37269.6|37229.6|21
1624032730000|2021-06-18 16:12:10|37332.4|37292.4|37365.5|37325.5|37370.5|37330.5|37313.6|37273.6|139
1624032740000|2021-06-18 16:12:20|37355.5|37315.5|37330.5|37290.5|37356.5|37316.5|37330.5|37290.5|39
1624032750000|2021-06-18 16:12:30|37323.7|37283.7|37365.5|37325.5|37365.5|37325.5|37304.6|37264.6|20
1624032760000|2021-06-18 16:12:40|37366.5|37326.5|37369.6|37329.6|37375.5|37335.5|37364.6|37324.6|28
1624032770000|2021-06-18 16:12:50|37368.7|37328.7|37343.7|37303.7|37368.7|37328.7|37343.7|37303.7|12
1624032780000|2021-06-18 16:13:00|37333.7|37293.7|37349.6|37309.6|37355.5|37315.5|37325.5|37285.5|9
1624032790000|2021-06-18 16:13:10|37355.5|37315.5|37343.7|37303.7|37355.5|37315.5|37343.7|37303.7|7
1624032800000|2021-06-18 16:13:20|37333.7|37293.7|37343.7|37303.7|37343.7|37303.7|37333.7|37293.7|0
1624032810000|2021-06-18 16:13:30|37339.6|37299.6|37343.7|37303.7|37343.7|37303.7|37339.6|37299.6|0
1624032820000|2021-06-18 16:13:40|37344.6|37304.6|37344.6|37304.6|37344.6|37304.6|37344.6|37304.6|7
1624032830000|2021-06-18 16:13:50|37335.5|37295.5|37333.7|37293.7|37335.5|37295.5|37324.6|37284.6|11
1624032840000|2021-06-18 16:14:00|37334.6|37294.6|37324.6|37284.6|37334.6|37294.6|37323.7|37283.7|4
1624032850000|2021-06-18 16:14:10|37325.5|37285.5|37325.5|37285.5|37335.5|37295.5|37325.5|37285.5|8
1624032860000|2021-06-18 16:14:20|37335.5|37295.5|37335.5|37295.5|37335.5|37295.5|37335.5|37295.5|3
1624032870000|2021-06-18 16:14:30|37350.5|37310.5|37355.5|37315.5|37355.5|37315.5|37345.5|37305.5|19
1624032880000|2021-06-18 16:14:40|37345.5|37305.5|37345.5|37305.5|37345.5|37305.5|37345.5|37305.5|6
1624032890000|2021-06-18 16:14:50|37340.5|37300.5|37335.5|37295.5|37340.5|37300.5|37335.5|37295.5|7
1624032900000|2021-06-18 16:15:00|37336.5|37296.5|37345.5|37305.5|37349.6|37309.6|37335.5|37295.5|14
1624032910000|2021-06-18 16:15:10|37344.6|37304.6|37319.6|37279.6|37344.6|37304.6|37319.6|37279.6|9
1624032920000|2021-06-18 16:15:20|37315.5|37275.5|37315.5|37275.5|37315.5|37275.5|37315.5|37275.5|3
1624032930000|2021-06-18 16:15:30|37314.6|37274.6|37300.5|37260.5|37315.5|37275.5|37300.5|37260.5|2
1624032940000|2021-06-18 16:15:40|37305.5|37265.5|37306.5|37266.5|37310.5|37270.5|37305.5|37265.5|2
1624032950000|2021-06-18 16:15:50|37326.5|37286.5|37335.5|37295.5|37337.4|37297.4|37326.5|37286.5|5
1624032960000|2021-06-18 16:16:00|37336.5|37296.5|37325.5|37285.5|37336.5|37296.5|37325.5|37285.5|3
1624032970000|2021-06-18 16:16:10|37329.6|37289.6|37335.5|37295.5|37335.5|37295.5|37329.6|37289.6|3
1624032980000|2021-06-18 16:16:20|37334.6|37294.6|37343.7|37303.7|37343.7|37303.7|37325.5|37285.5|10
1624032990000|2021-06-18 16:16:30|37334.6|37294.6|37328.7|37288.7|37343.7|37303.7|37328.7|37288.7|7
1624033000000|2021-06-18 16:16:40|37332.7|37292.7|37333.7|37293.7|37334.6|37294.6|37332.7|37292.7|9
1624033010000|2021-06-18 16:16:50|37334.6|37294.6|37338.7|37298.7|37343.7|37303.7|37328.7|37288.7|13
1624033020000|2021-06-18 16:17:00|37343.7|37303.7|37358.7|37318.7|37358.7|37318.7|37343.7|37303.7|3
1624033030000|2021-06-18 16:17:10|37354.6|37314.6|37373.7|37333.7|37373.7|37333.7|37354.6|37314.6|4
1624033040000|2021-06-18 16:17:20|37374.6|37334.6|37383.7|37343.7|37388.7|37348.7|37374.6|37334.6|18
1624033050000|2021-06-18 16:17:30|37384.6|37344.6|37393.7|37353.7|37393.7|37353.7|37384.6|37344.6|0
1624033060000|2021-06-18 16:17:40|37389.6|37349.6|37393.7|37353.7|37393.7|37353.7|37389.6|37349.6|0
1624033070000|2021-06-18 16:17:50|37389.6|37349.6|37415.5|37375.5|37423.7|37383.7|37389.6|37349.6|1
1624033080000|2021-06-18 16:18:00|37424.6|37384.6|37428.7|37388.7|37434.6|37394.6|37424.6|37384.6|7
1624033090000|2021-06-18 16:18:10|37433.7|37393.7|37460.5|37420.5|37460.5|37420.5|37433.7|37393.7|9
1624033100000|2021-06-18 16:18:20|37455.5|37415.5|37455.5|37415.5|37463.7|37423.7|37455.5|37415.5|8
1624033110000|2021-06-18 16:18:30|37451.5|37411.5|37431.5|37391.5|37451.5|37411.5|37430.5|37390.5|4
1624033120000|2021-06-18 16:18:40|37430.5|37390.5|37431.5|37391.5|37440.5|37400.5|37430.5|37390.5|2
1624033130000|2021-06-18 16:18:50|37435.5|37395.5|37405.5|37365.5|37436.5|37396.5|37405.5|37365.5|9
1624033140000|2021-06-18 16:19:00|37410.5|37370.5|37424.6|37384.6|37425.5|37385.5|37405.5|37365.5|10
1624033150000|2021-06-18 16:19:10|37425.5|37385.5|37405.5|37365.5|37426.5|37386.5|37404.6|37364.6|9
1624033160000|2021-06-18 16:19:20|37401.5|37361.5|37401.5|37361.5|37401.5|37361.5|37401.5|37361.5|1
1624033170000|2021-06-18 16:19:30|37405.5|37365.5|37416.5|37376.5|37425.5|37385.5|37405.5|37365.5|6
1624033180000|2021-06-18 16:19:40|37415.5|37375.5|37405.5|37365.5|37415.5|37375.5|37405.5|37365.5|4
1624033190000|2021-06-18 16:19:50|37404.6|37364.6|37405.5|37365.5|37410.5|37370.5|37404.6|37364.6|5
1624033200000|2021-06-18 16:20:00|37406.5|37366.5|37400.5|37360.5|37415.5|37375.5|37400.5|37360.5|7
1624033210000|2021-06-18 16:20:10|37405.5|37365.5|37401.5|37361.5|37405.5|37365.5|37401.5|37361.5|0
1624033220000|2021-06-18 16:20:20|37400.5|37360.5|37370.5|37330.5|37400.5|37360.5|37365.5|37325.5|3
1624033230000|2021-06-18 16:20:30|37369.6|37329.6|37369.6|37329.6|37369.6|37329.6|37364.6|37324.6|7
1624033240000|2021-06-18 16:20:40|37365.5|37325.5|37365.5|37325.5|37365.5|37325.5|37365.5|37325.5|0
1624033250000|2021-06-18 16:20:50|37375.5|37335.5|37375.5|37335.5|37375.5|37335.5|37375.5|37335.5|2
1624033260000|2021-06-18 16:21:00|37375.6|37335.6|37360.6|37320.6|37375.6|37335.6|37360.6|37320.6|4
1624033270000|2021-06-18 16:21:10|37340.6|37300.6|37325.6|37285.6|37340.6|37300.6|37324.6|37284.6|15
1624033280000|2021-06-18 16:21:20|37320.6|37280.6|37319.6|37279.6|37325.6|37285.6|37319.6|37279.6|17
1624033290000|2021-06-18 16:21:30|37320.6|37280.6|37335.6|37295.6|37335.6|37295.6|37319.6|37279.6|8
1624033300000|2021-06-18 16:21:40|37325.6|37285.6|37335.6|37295.6|37336.5|37296.5|37316.5|37276.5|5
1624033310000|2021-06-18 16:21:50|37325.6|37285.6|37316.5|37276.5|37325.6|37285.6|37316.5|37276.5|5
1624033320000|2021-06-18 16:22:00|37317.4|37277.4|37327.4|37287.4|37327.4|37287.4|37317.4|37277.4|9
1624033330000|2021-06-18 16:22:10|37325.6|37285.6|37326.5|37286.5|37326.5|37286.5|37325.6|37285.6|4
1624033340000|2021-06-18 16:22:20|37324.6|37284.6|37325.6|37285.6|37331.5|37291.5|37320.6|37280.6|12
1624033350000|2021-06-18 16:22:30|37336.5|37296.5|37330.6|37290.6|37345.6|37305.6|37330.6|37290.6|3
1624033360000|2021-06-18 16:22:40|37326.5|37286.5|37330.6|37290.6|37330.6|37290.6|37316.5|37276.5|3
1624033370000|2021-06-18 16:22:50|37326.5|37286.5|37315.6|37275.6|37326.5|37286.5|37305.6|37265.6|5
1624033380000|2021-06-18 16:23:00|37316.5|37276.5|37336.5|37296.5|37337.4|37297.4|37316.5|37276.5|21
1624033390000|2021-06-18 16:23:10|37335.6|37295.6|37326.5|37286.5|37335.6|37295.6|37326.5|37286.5|3
1624033400000|2021-06-18 16:23:20|37335.6|37295.6|37345.6|37305.6|37345.6|37305.6|37335.6|37295.6|3
1624033410000|2021-06-18 16:23:30|37341.5|37301.5|37345.6|37305.6|37345.6|37305.6|37340.6|37300.6|0
1624033420000|2021-06-18 16:23:40|37346.5|37306.5|37355.6|37315.6|37355.6|37315.6|37346.5|37306.5|1
1624033430000|2021-06-18 16:23:50|37326.5|37286.5|37345.6|37305.6|37345.6|37305.6|37325.6|37285.6|44
1624033440000|2021-06-18 16:24:00|37346.5|37306.5|37341.5|37301.5|37346.5|37306.5|37341.5|37301.5|3
1624033450000|2021-06-18 16:24:10|37340.6|37300.6|37335.6|37295.6|37340.6|37300.6|37331.5|37291.5|10
1624033460000|2021-06-18 16:24:20|37331.5|37291.5|37335.6|37295.6|37335.6|37295.6|37326.5|37286.5|1
1624033470000|2021-06-18 16:24:30|37339.6|37299.6|37345.6|37305.6|37345.6|37305.6|37339.6|37299.6|11
1624033480000|2021-06-18 16:24:40|37340.6|37300.6|37339.6|37299.6|37340.6|37300.6|37335.6|37295.6|6
1624033490000|2021-06-18 16:24:50|37335.6|37295.6|37325.6|37285.6|37335.6|37295.6|37325.6|37285.6|4
1624033500000|2021-06-18 16:25:00|37326.5|37286.5|37355.6|37315.6|37355.6|37315.6|37326.5|37286.5|5
1624033510000|2021-06-18 16:25:10|37360.6|37320.6|37365.6|37325.6|37365.6|37325.6|37360.6|37320.6|2
1624033520000|2021-06-18 16:25:20|37369.6|37329.6|37385.6|37345.6|37389.6|37349.6|37369.6|37329.6|3
1624033530000|2021-06-18 16:25:30|37381.5|37341.5|37354.6|37314.6|37390.6|37350.6|37354.6|37314.6|10
1624033540000|2021-06-18 16:25:40|37345.6|37305.6|37305.6|37265.6|37354.6|37314.6|37300.6|37260.6|15
1624033550000|2021-06-18 16:25:50|37300.6|37260.6|37314.6|37274.6|37314.6|37274.6|37300.6|37260.6|13
1624033560000|2021-06-18 16:26:00|37305.6|37265.6|37313.7|37273.7|37314.6|37274.6|37305.6|37265.6|10
1624033570000|2021-06-18 16:26:10|37309.6|37269.6|37314.6|37274.6|37314.6|37274.6|37304.6|37264.6|9
1624033580000|2021-06-18 16:26:20|37324.6|37284.6|37338.7|37298.7|37338.7|37298.7|37324.6|37284.6|13
1624033590000|2021-06-18 16:26:30|37334.6|37294.6|37323.7|37283.7|37334.6|37294.6|37323.7|37283.7|7
1624033600000|2021-06-18 16:26:40|37328.7|37288.7|37333.7|37293.7|37348.7|37308.7|37328.7|37288.7|10
1624033610000|2021-06-18 16:26:50|37334.6|37294.6|37323.7|37283.7|37334.6|37294.6|37323.7|37283.7|2
1624033620000|2021-06-18 16:27:00|37327.7|37287.7|37328.7|37288.7|37328.7|37288.7|37318.7|37278.7|2
1624033630000|2021-06-18 16:27:10|37323.7|37283.7|37314.6|37274.6|37323.7|37283.7|37314.6|37274.6|4
1624033640000|2021-06-18 16:27:20|37318.7|37278.7|37308.7|37268.7|37328.7|37288.7|37308.7|37268.7|28
1624033650000|2021-06-18 16:27:30|37313.7|37273.7|37318.7|37278.7|37318.7|37278.7|37313.7|37273.7|0
1624033660000|2021-06-18 16:27:40|37313.7|37273.7|37318.7|37278.7|37318.7|37278.7|37313.7|37273.7|0
1624033670000|2021-06-18 16:27:50|37323.7|37283.7|37334.6|37294.6|37340.6|37300.6|37323.7|37283.7|14
1624033680000|2021-06-18 16:28:00|37340.6|37300.6|37338.7|37298.7|37353.7|37313.7|37334.6|37294.6|26
1624033690000|2021-06-18 16:28:10|37334.6|37294.6|37305.6|37265.6|37334.6|37294.6|37305.6|37265.6|18
1624033700000|2021-06-18 16:28:20|37301.5|37261.5|37305.6|37265.6|37310.6|37270.6|37301.5|37261.5|10
1624033710000|2021-06-18 16:28:30|37300.6|37260.6|37294.6|37254.6|37300.6|37260.6|37285.6|37245.6|4
1624033720000|2021-06-18 16:28:40|37295.6|37255.6|37285.6|37245.6|37295.6|37255.6|37284.6|37244.6|2
1624033730000|2021-06-18 16:28:50|37284.6|37244.6|37265.6|37225.6|37285.6|37245.6|37265.6|37225.6|9
1624033740000|2021-06-18 16:29:00|37269.6|37229.6|37274.6|37234.6|37279.6|37239.6|37265.6|37225.6|1
1624033750000|2021-06-18 16:29:10|37273.7|37233.7|37269.6|37229.6|37274.6|37234.6|37265.6|37225.6|5
1624033760000|2021-06-18 16:29:20|37265.6|37225.6|37293.7|37253.7|37293.7|37253.7|37265.6|37225.6|7
1624033770000|2021-06-18 16:29:30|37294.6|37254.6|37309.6|37269.6|37309.6|37269.6|37294.6|37254.6|1
1624033780000|2021-06-18 16:29:40|37304.6|37264.6|37303.7|37263.7|37305.6|37265.6|37303.7|37263.7|2
1624033790000|2021-06-18 16:29:50|37293.7|37253.7|37285.6|37245.6|37293.7|37253.7|37284.6|37244.6|2
1624033800000|2021-06-18 16:30:00|37294.6|37254.6|37295.6|37255.6|37296.5|37256.5|37294.6|37254.6|4
1624033810000|2021-06-18 16:30:10|37304.6|37264.6|37315.6|37275.6|37315.6|37275.6|37304.6|37264.6|3
1624033820000|2021-06-18 16:30:20|37314.6|37274.6|37309.6|37269.6|37314.6|37274.6|37305.6|37265.6|1
1624033830000|2021-06-18 16:30:30|37310.6|37270.6|37315.6|37275.6|37315.6|37275.6|37310.6|37270.6|0
1624033840000|2021-06-18 16:30:40|37308.7|37268.7|37325.6|37285.6|37334.6|37294.6|37304.6|37264.6|40
1624033850000|2021-06-18 16:30:50|37319.6|37279.6|37325.6|37285.6|37325.6|37285.6|37315.6|37275.6|5
1624033860000|2021-06-18 16:31:00|37335.6|37295.6|37305.6|37265.6|37335.6|37295.6|37305.6|37265.6|28
1624033870000|2021-06-18 16:31:10|37309.6|37269.6|37315.6|37275.6|37315.6|37275.6|37309.6|37269.6|6
1624033880000|2021-06-18 16:31:20|37325.6|37285.6|37313.7|37273.7|37325.6|37285.6|37309.6|37269.6|2
1624033890000|2021-06-18 16:31:30|37314.6|37274.6|37314.6|37274.6|37314.6|37274.6|37305.6|37265.6|2
1624033900000|2021-06-18 16:31:40|37310.6|37270.6|37314.6|37274.6|37314.6|37274.6|37310.6|37270.6|0
1624033910000|2021-06-18 16:31:50|37305.6|37265.6|37310.6|37270.6|37310.6|37270.6|37295.6|37255.6|11
1624033920000|2021-06-18 16:32:00|37305.6|37265.6|37306.5|37266.5|37317.5|37277.5|37297.5|37257.5|14
1624033930000|2021-06-18 16:32:10|37305.6|37265.6|37268.4|37228.4|37307.5|37267.5|37268.4|37228.4|17
1624033940000|2021-06-18 16:32:20|37263.4|37223.4|37237.5|37197.5|37267.5|37227.5|37232.5|37192.5|24
1624033950000|2021-06-18 16:32:30|37247.5|37207.5|37247.5|37207.5|37247.5|37207.5|37247.5|37207.5|3
1624033960000|2021-06-18 16:32:40|37251.5|37211.5|37256.5|37216.5|37256.5|37216.5|37247.5|37207.5|3
1624033970000|2021-06-18 16:32:50|37257.5|37217.5|37257.5|37217.5|37257.5|37217.5|37252.5|37212.5|1
1624033980000|2021-06-18 16:33:00|37262.5|37222.5|37272.5|37232.5|37272.5|37232.5|37257.5|37217.5|4
1624033990000|2021-06-18 16:33:10|37268.4|37228.4|37264.3|37224.3|37273.4|37233.4|37264.3|37224.3|5
1624034000000|2021-06-18 16:33:20|37268.4|37228.4|37253.4|37213.4|37268.4|37228.4|37253.4|37213.4|3
1624034010000|2021-06-18 16:33:30|37257.5|37217.5|37257.5|37217.5|37258.4|37218.4|37253.4|37213.4|0
1624034020000|2021-06-18 16:33:40|37259.3|37219.3|37259.3|37219.3|37259.3|37219.3|37258.4|37218.4|2
1624034030000|2021-06-18 16:33:50|37263.4|37223.4|37267.5|37227.5|37267.5|37227.5|37263.4|37223.4|2
1624034040000|2021-06-18 16:34:00|37268.4|37228.4|37269.3|37229.3|37269.3|37229.3|37268.4|37228.4|3
1624034050000|2021-06-18 16:34:10|37274.3|37234.3|37283.4|37243.4|37283.4|37243.4|37274.3|37234.3|2
1624034060000|2021-06-18 16:34:20|37287.5|37247.5|37289.3|37249.3|37289.3|37249.3|37287.5|37247.5|3
1624034070000|2021-06-18 16:34:30|37288.4|37248.4|37279.3|37239.3|37288.4|37248.4|37279.3|37239.3|16
1624034080000|2021-06-18 16:34:40|37278.4|37238.4|37269.3|37229.3|37278.4|37238.4|37269.3|37229.3|3
1624034090000|2021-06-18 16:34:50|37273.4|37233.4|37240.3|37200.3|37278.4|37238.4|37234.3|37194.3|13
1624034100000|2021-06-18 16:35:00|37241.2|37201.2|37261.2|37221.2|37261.2|37221.2|37241.2|37201.2|8
1624034110000|2021-06-18 16:35:10|37251.2|37211.2|37269.3|37229.3|37269.3|37229.3|37251.2|37211.2|13
1624034120000|2021-06-18 16:35:20|37270.3|37230.3|37281.2|37241.2|37281.2|37241.2|37270.3|37230.3|11
1624034130000|2021-06-18 16:35:30|37285.3|37245.3|37281.2|37241.2|37291.2|37251.2|37281.2|37241.2|14
1624034140000|2021-06-18 16:35:40|37280.3|37240.3|37280.3|37240.3|37280.3|37240.3|37275.3|37235.3|4
1624034150000|2021-06-18 16:35:50|37276.2|37236.2|37281.2|37241.2|37281.2|37241.2|37276.2|37236.2|1
1624034160000|2021-06-18 16:36:00|37282.2|37242.2|37291.2|37251.2|37300.3|37260.3|37282.2|37242.2|6
1624034170000|2021-06-18 16:36:10|37286.2|37246.2|37281.2|37241.2|37286.2|37246.2|37281.2|37241.2|6
1624034190000|2021-06-18 16:36:30|37282.2|37242.2|37291.2|37251.2|37291.2|37251.2|37282.2|37242.2|3
1624034200000|2021-06-18 16:36:40|37292.2|37252.2|37296.2|37256.2|37296.2|37256.2|37292.2|37252.2|8
1624034210000|2021-06-18 16:36:50|37301.2|37261.2|37301.2|37261.2|37301.2|37261.2|37301.2|37261.2|2
1624034220000|2021-06-18 16:37:00|37302.2|37262.2|37301.2|37261.2|37307.2|37267.2|37301.2|37261.2|1
1624034230000|2021-06-18 16:37:10|37302.2|37262.2|37302.2|37262.2|37307.2|37267.2|37302.2|37262.2|0
1624034240000|2021-06-18 16:37:20|37307.2|37267.2|37307.2|37267.2|37307.2|37267.2|37307.2|37267.2|0
1624034250000|2021-06-18 16:37:30|37311.2|37271.2|37312.2|37272.2|37312.2|37272.2|37303.1|37263.1|1
1624034260000|2021-06-18 16:37:40|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|3
1624034270000|2021-06-18 16:37:50|37322.2|37282.2|37341.2|37301.2|37341.2|37301.2|37322.2|37282.2|3
1624034280000|2021-06-18 16:38:00|37342.2|37302.2|37342.2|37302.2|37342.2|37302.2|37342.2|37302.2|0
1624034290000|2021-06-18 16:38:10|37352.2|37312.2|37338.1|37298.1|37353.1|37313.1|37338.1|37298.1|32
1624034300000|2021-06-18 16:38:20|37332.2|37292.2|37332.2|37292.2|37332.2|37292.2|37332.2|37292.2|2
1624034310000|2021-06-18 16:38:30|37333.1|37293.1|37333.1|37293.1|37333.1|37293.1|37333.1|37293.1|2
1624034320000|2021-06-18 16:38:40|37338.1|37298.1|37333.1|37293.1|37338.1|37298.1|37332.2|37292.2|2
1624034330000|2021-06-18 16:38:50|37322.2|37282.2|37322.2|37282.2|37322.2|37282.2|37322.2|37282.2|5
1624034340000|2021-06-18 16:39:00|37327.2|37287.2|37322.2|37282.2|37327.2|37287.2|37322.2|37282.2|2
1624034350000|2021-06-18 16:39:10|37323.1|37283.1|37328.1|37288.1|37328.1|37288.1|37322.2|37282.2|1
1624034360000|2021-06-18 16:39:20|37323.1|37283.1|37338.1|37298.1|37352.2|37312.2|37323.1|37283.1|20
1624034370000|2021-06-18 16:39:30|37342.2|37302.2|37343.1|37303.1|37343.1|37303.1|37333.1|37293.1|13
1624034380000|2021-06-18 16:39:40|37352.2|37312.2|37372.2|37332.2|37373.1|37333.1|37352.2|37312.2|7
1624034390000|2021-06-18 16:39:50|37363.1|37323.1|37362.2|37322.2|37378.1|37338.1|37358.1|37318.1|9
1624034400000|2021-06-18 16:40:00|37358.1|37318.1|37362.2|37322.2|37372.2|37332.2|37358.1|37318.1|4
1624034410000|2021-06-18 16:40:10|37372.2|37332.2|37383.1|37343.1|37383.1|37343.1|37372.2|37332.2|2
1624034420000|2021-06-18 16:40:20|37376.2|37336.2|37382.2|37342.2|37384|37344|37376.2|37336.2|11
1624034430000|2021-06-18 16:40:30|37377.2|37337.2|37373.1|37333.1|37391.2|37351.2|37371.2|37331.2|16
1624034440000|2021-06-18 16:40:40|37372.2|37332.2|37378.1|37338.1|37378.1|37338.1|37372.2|37332.2|4
1624034450000|2021-06-18 16:40:50|37374|37334|37382.2|37342.2|37392.2|37352.2|37372.2|37332.2|30
1624034460000|2021-06-18 16:41:00|37381.2|37341.2|37381.2|37341.2|37382.2|37342.2|37376.2|37336.2|6
1624034470000|2021-06-18 16:41:10|37377.2|37337.2|37362.2|37322.2|37377.2|37337.2|37362.2|37322.2|8
1624034480000|2021-06-18 16:41:20|37357.2|37317.2|37363.1|37323.1|37363.1|37323.1|37357.2|37317.2|5
1624034490000|2021-06-18 16:41:30|37362.2|37322.2|37358.1|37318.1|37362.2|37322.2|37358.1|37318.1|0
1624034500000|2021-06-18 16:41:40|37362.2|37322.2|37362.2|37322.2|37363.1|37323.1|37362.2|37322.2|2
1624034510000|2021-06-18 16:41:50|37353.1|37313.1|37351.2|37311.2|37353.1|37313.1|37342.2|37302.2|4
1624034520000|2021-06-18 16:42:00|37352.2|37312.2|37363.1|37323.1|37364|37324|37351.2|37311.2|4
1624034530000|2021-06-18 16:42:10|37364|37324|37363.1|37323.1|37364|37324|37358.1|37318.1|20
1624034540000|2021-06-18 16:42:20|37362.2|37322.2|37353.1|37313.1|37362.2|37322.2|37353.1|37313.1|4
1624034550000|2021-06-18 16:42:30|37352.2|37312.2|37353.1|37313.1|37353.1|37313.1|37352.2|37312.2|2
1624034560000|2021-06-18 16:42:40|37354|37314|37373.1|37333.1|37378.1|37338.1|37354|37314|7
1624034570000|2021-06-18 16:42:50|37378.1|37338.1|37373.1|37333.1|37378.1|37338.1|37373.1|37333.1|4
1624034580000|2021-06-18 16:43:00|37374|37334|37383.1|37343.1|37384|37344|37373.1|37333.1|1
1624034590000|2021-06-18 16:43:10|37384|37344|37383.1|37343.1|37394|37354|37374|37334|4
1624034600000|2021-06-18 16:43:20|37384|37344|37393.1|37353.1|37394|37354|37383.1|37343.1|1
1624034610000|2021-06-18 16:43:30|37389|37349|37393.1|37353.1|37393.1|37353.1|37385|37345|1
1624034620000|2021-06-18 16:43:40|37398.1|37358.1|37399|37359|37400|37360|37394|37354|9
1624034630000|2021-06-18 16:43:50|37395|37355|37383.1|37343.1|37399|37359|37383.1|37343.1|12
1624034640000|2021-06-18 16:44:00|37388.1|37348.1|37392.2|37352.2|37392.2|37352.2|37383.1|37343.1|10
1624034650000|2021-06-18 16:44:10|37391.2|37351.2|37387.2|37347.2|37397.2|37357.2|37387.2|37347.2|10
1624034660000|2021-06-18 16:44:20|37391.2|37351.2|37397.2|37357.2|37397.2|37357.2|37391.2|37351.2|4
1624034670000|2021-06-18 16:44:30|37398.1|37358.1|37393.1|37353.1|37398.1|37358.1|37387.2|37347.2|2
1624034680000|2021-06-18 16:44:40|37397.2|37357.2|37393.1|37353.1|37397.2|37357.2|37392.2|37352.2|2
1624034690000|2021-06-18 16:44:50|37392.2|37352.2|37377.2|37337.2|37392.2|37352.2|37373.1|37333.1|7
1624034700000|2021-06-18 16:45:00|37372.2|37332.2|37363.1|37323.1|37382.2|37342.2|37362.2|37322.2|5
1624034710000|2021-06-18 16:45:10|37362.2|37322.2|37367.2|37327.2|37367.2|37327.2|37362.2|37322.2|1
1624034720000|2021-06-18 16:45:20|37366.2|37326.2|37367.2|37327.2|37367.2|37327.2|37353.1|37313.1|4
1624034730000|2021-06-18 16:45:30|37363.1|37323.1|37383.1|37343.1|37383.1|37343.1|37363.1|37323.1|13
1624034740000|2021-06-18 16:45:40|37382.2|37342.2|37407.2|37367.2|37407.2|37367.2|37382.2|37342.2|5
1624034750000|2021-06-18 16:45:50|37412.2|37372.2|37412.2|37372.2|37412.2|37372.2|37402.2|37362.2|1
1624034760000|2021-06-18 16:46:00|37413.1|37373.1|37411.2|37371.2|37413.1|37373.1|37406.2|37366.2|4
1624034770000|2021-06-18 16:46:10|37402.2|37362.2|37397.2|37357.2|37412.2|37372.2|37396.2|37356.2|3
1624034780000|2021-06-18 16:46:20|37401.2|37361.2|37417.2|37377.2|37417.2|37377.2|37396.2|37356.2|32
1624034790000|2021-06-18 16:46:30|37413.1|37373.1|37422.2|37382.2|37422.2|37382.2|37408.1|37368.1|19
1624034800000|2021-06-18 16:46:40|37418.1|37378.1|37428.1|37388.1|37428.1|37388.1|37418.1|37378.1|4
1624034810000|2021-06-18 16:46:50|37434|37394|37442.2|37402.2|37451.2|37411.2|37423.1|37383.1|63
1624034820000|2021-06-18 16:47:00|37443.1|37403.1|37453.1|37413.1|37453.1|37413.1|37438.1|37398.1|5
1624034830000|2021-06-18 16:47:10|37454.1|37414.1|37473.1|37433.1|37473.1|37433.1|37453.1|37413.1|6
1624034840000|2021-06-18 16:47:20|37472.2|37432.2|37483.1|37443.1|37483.1|37443.1|37472.2|37432.2|9
1624034850000|2021-06-18 16:47:30|37482.2|37442.2|37463.1|37423.1|37482.2|37442.2|37463.1|37423.1|5
1624034860000|2021-06-18 16:47:40|37462.2|37422.2|37448.1|37408.1|37463.1|37423.1|37448.1|37408.1|7
1624034870000|2021-06-18 16:47:50|37453.1|37413.1|37483.1|37443.1|37483.1|37443.1|37453.1|37413.1|4
1624034880000|2021-06-18 16:48:00|37482.2|37442.2|37474.1|37434.1|37484.1|37444.1|37462.2|37422.2|13
1624034890000|2021-06-18 16:48:10|37483.1|37443.1|37514.1|37474.1|37514.1|37474.1|37474.1|37434.1|23
1624034900000|2021-06-18 16:48:20|37503.1|37463.1|37502.2|37462.2|37513.1|37473.1|37493.1|37453.1|12
1624034910000|2021-06-18 16:48:30|37503.1|37463.1|37503.1|37463.1|37508.1|37468.1|37498.1|37458.1|4
1624034920000|2021-06-18 16:48:40|37502.2|37462.2|37498.1|37458.1|37503.1|37463.1|37492.2|37452.2|4
1624034930000|2021-06-18 16:48:50|37503.1|37463.1|37493.1|37453.1|37508.1|37468.1|37493.1|37453.1|12
1624034940000|2021-06-18 16:49:00|37492.2|37452.2|37463.1|37423.1|37492.2|37452.2|37462.2|37422.2|12
1624034950000|2021-06-18 16:49:10|37462.2|37422.2|37477.2|37437.2|37477.2|37437.2|37452.2|37412.2|12
1624034960000|2021-06-18 16:49:20|37478.1|37438.1|37483.1|37443.1|37492.2|37452.2|37472.2|37432.2|9
1624034970000|2021-06-18 16:49:30|37487.2|37447.2|37491.2|37451.2|37492.2|37452.2|37477.2|37437.2|15
1624034980000|2021-06-18 16:49:40|37490.3|37450.3|37473.1|37433.1|37490.3|37450.3|37463.1|37423.1|6
1624034990000|2021-06-18 16:49:50|37477.2|37437.2|37507.2|37467.2|37511.2|37471.2|37473.1|37433.1|5
1624035000000|2021-06-18 16:50:00|37508.1|37468.1|37523.1|37483.1|37534.1|37494.1|37508.1|37468.1|25
1624035010000|2021-06-18 16:50:10|37524.1|37484.1|37517.2|37477.2|37533.1|37493.1|37517.2|37477.2|10
1624035020000|2021-06-18 16:50:20|37518.1|37478.1|37506.2|37466.2|37522.2|37482.2|37506.2|37466.2|8
1624035030000|2021-06-18 16:50:30|37501.2|37461.2|37491.2|37451.2|37501.2|37461.2|37481.2|37441.2|22
1624035040000|2021-06-18 16:50:40|37486.2|37446.2|37461.2|37421.2|37486.2|37446.2|37461.2|37421.2|6
1624035050000|2021-06-18 16:50:50|37473.1|37433.1|37472.2|37432.2|37483.1|37443.1|37462.2|37422.2|42
1624035060000|2021-06-18 16:51:00|37471.2|37431.2|37471.2|37431.2|37481.2|37441.2|37471.2|37431.2|2
1624035070000|2021-06-18 16:51:10|37477.2|37437.2|37477.2|37437.2|37477.2|37437.2|37472.2|37432.2|0
1624035080000|2021-06-18 16:51:20|37478.1|37438.1|37497.2|37457.2|37502.2|37462.2|37478.1|37438.1|10
1624035090000|2021-06-18 16:51:30|37493.1|37453.1|37493.1|37453.1|37497.2|37457.2|37482.2|37442.2|5
1624035100000|2021-06-18 16:51:40|37498.1|37458.1|37502.2|37462.2|37512.2|37472.2|37493.1|37453.1|8
1624035110000|2021-06-18 16:51:50|37492.2|37452.2|37492.2|37452.2|37497.2|37457.2|37491.2|37451.2|2
1624035120000|2021-06-18 16:52:00|37491.2|37451.2|37486.2|37446.2|37491.2|37451.2|37486.2|37446.2|2
1624035130000|2021-06-18 16:52:10|37481.2|37441.2|37491.2|37451.2|37492.2|37452.2|37476.2|37436.2|9
1624035140000|2021-06-18 16:52:20|37492.2|37452.2|37492.2|37452.2|37492.2|37452.2|37482.2|37442.2|3
1624035150000|2021-06-18 16:52:30|37502.2|37462.2|37501.2|37461.2|37503.1|37463.1|37501.2|37461.2|4
1624035160000|2021-06-18 16:52:40|37497.2|37457.2|37502.2|37462.2|37502.2|37462.2|37493.1|37453.1|0
1624035170000|2021-06-18 16:52:50|37501.2|37461.2|37522.2|37482.2|37522.2|37482.2|37491.2|37451.2|6
1624035180000|2021-06-18 16:53:00|37523.1|37483.1|37517.2|37477.2|37533.1|37493.1|37517.2|37477.2|4
1624035190000|2021-06-18 16:53:10|37516.2|37476.2|37522.2|37482.2|37522.2|37482.2|37502.2|37462.2|35
1624035200000|2021-06-18 16:53:20|37512.2|37472.2|37507.2|37467.2|37518.1|37478.1|37507.2|37467.2|6
1624035210000|2021-06-18 16:53:30|37503.1|37463.1|37512.2|37472.2|37512.2|37472.2|37503.1|37463.1|0
1624035220000|2021-06-18 16:53:40|37507.2|37467.2|37512.2|37472.2|37512.2|37472.2|37503.1|37463.1|9
1624035230000|2021-06-18 16:53:50|37503.1|37463.1|37513.1|37473.1|37513.1|37473.1|37503.1|37463.1|6
1624035240000|2021-06-18 16:54:00|37514.1|37474.1|37511.2|37471.2|37522.2|37482.2|37492.2|37452.2|7
1624035250000|2021-06-18 16:54:10|37503.1|37463.1|37502.2|37462.2|37503.1|37463.1|37502.2|37462.2|2
1624035260000|2021-06-18 16:54:20|37503.1|37463.1|37503.1|37463.1|37512.2|37472.2|37503.1|37463.1|5
1624035270000|2021-06-18 16:54:30|37508.1|37468.1|37508.1|37468.1|37508.1|37468.1|37503.1|37463.1|0
1624035280000|2021-06-18 16:54:40|37512.2|37472.2|37513.1|37473.1|37513.1|37473.1|37508.1|37468.1|7
1624035290000|2021-06-18 16:54:50|37512.2|37472.2|37503.1|37463.1|37517.2|37477.2|37502.2|37462.2|3
1624035300000|2021-06-18 16:55:00|37508.1|37468.1|37523.1|37483.1|37523.1|37483.1|37508.1|37468.1|2
1624035310000|2021-06-18 16:55:10|37532.2|37492.2|37512.2|37472.2|37532.2|37492.2|37512.2|37472.2|4
1624035320000|2021-06-18 16:55:20|37513.1|37473.1|37533.1|37493.1|37533.1|37493.1|37513.1|37473.1|9
1624035330000|2021-06-18 16:55:30|37534.1|37494.1|37524.1|37484.1|37534.1|37494.1|37513.1|37473.1|18
1624035340000|2021-06-18 16:55:40|37523.1|37483.1|37533.1|37493.1|37534.1|37494.1|37523.1|37483.1|5
1624035350000|2021-06-18 16:55:50|37534.1|37494.1|37534.1|37494.1|37534.1|37494.1|37534.1|37494.1|4
1624035360000|2021-06-18 16:56:00|37544.1|37504.1|37534.1|37494.1|37544.1|37504.1|37529.1|37489.1|5
1624035370000|2021-06-18 16:56:10|37543.1|37503.1|37543.1|37503.1|37544.1|37504.1|37543.1|37503.1|1
1624035380000|2021-06-18 16:56:20|37538.1|37498.1|37535|37495|37554.1|37514.1|37535|37495|16
1624035390000|2021-06-18 16:56:30|37539.1|37499.1|37534.1|37494.1|37540|37500|37529.1|37489.1|2
1624035400000|2021-06-18 16:56:40|||||||||4
1624035410000|2021-06-18 16:56:50|37538.1|37498.1|37543.1|37503.1|37543.1|37503.1|37534.1|37494.1|2
1624035420000|2021-06-18 16:57:00|37544.1|37504.1|37543.1|37503.1|37554.1|37514.1|37535|37495|5
1624035430000|2021-06-18 16:57:10|37544.1|37504.1|37553.1|37513.1|37554.1|37514.1|37544.1|37504.1|15
1624035440000|2021-06-18 16:57:20|37552.2|37512.2|37538.1|37498.1|37552.2|37512.2|37538.1|37498.1|2
1624035450000|2021-06-18 16:57:30|37544.1|37504.1|37553.1|37513.1|37553.1|37513.1|37544.1|37504.1|4
1624035460000|2021-06-18 16:57:40|37548.1|37508.1|37534.1|37494.1|37548.1|37508.1|37533.1|37493.1|9
1624035470000|2021-06-18 16:57:50|37533.1|37493.1|37528.1|37488.1|37533.1|37493.1|37528.1|37488.1|0
1624035480000|2021-06-18 16:58:00|37522.2|37482.2|37523.1|37483.1|37527.2|37487.2|37517.2|37477.2|11
1624035490000|2021-06-18 16:58:10|37522.2|37482.2|37512.2|37472.2|37522.2|37482.2|37508.1|37468.1|1
1624035500000|2021-06-18 16:58:20|37508.1|37468.1|37498.1|37458.1|37508.1|37468.1|37498.1|37458.1|6
1624035510000|2021-06-18 16:58:30|37507.2|37467.2|37503.1|37463.1|37507.2|37467.2|37502.2|37462.2|1
1624035520000|2021-06-18 16:58:40|37502.2|37462.2|37492.2|37452.2|37502.2|37462.2|37492.2|37452.2|2
1624035530000|2021-06-18 16:58:50|37497.2|37457.2|37518.1|37478.1|37522.2|37482.2|37492.2|37452.2|12
1624035540000|2021-06-18 16:59:00|37524.1|37484.1|37522.2|37482.2|37528.1|37488.1|37522.2|37482.2|11
1624035550000|2021-06-18 16:59:10|37514.1|37474.1|37518.1|37478.1|37518.1|37478.1|37513.1|37473.1|4
1624035560000|2021-06-18 16:59:20|37522.2|37482.2|37523.1|37483.1|37528.1|37488.1|37522.2|37482.2|5
1624035570000|2021-06-18 16:59:30|37532.2|37492.2|37532.2|37492.2|37532.2|37492.2|37528.1|37488.1|1
1624035580000|2021-06-18 16:59:40|37528.1|37488.1|37528.1|37488.1|37528.1|37488.1|37513.1|37473.1|3
1624035590000|2021-06-18 16:59:50|37532.2|37492.2|37552.2|37512.2|37552.2|37512.2|37532.2|37492.2|6
1624035600000|2021-06-18 17:00:00|37553.1|37513.1|37558.1|37518.1|37558.1|37518.1|37553.1|37513.1|8
1624035610000|2021-06-18 17:00:10|37543.1|37503.1|37543.1|37503.1|37543.1|37503.1|37542.2|37502.2|2
1624035620000|2021-06-18 17:00:20|37542.2|37502.2|37550|37510|37554.1|37514.1|37533.1|37493.1|15
1624035630000|2021-06-18 17:00:30|37545|37505|37554.1|37514.1|37560|37520|37545|37505|8
1624035640000|2021-06-18 17:00:40|37550|37510|37520|37480|37550|37510|37520|37480|11
1624035650000|2021-06-18 17:00:50|37524.1|37484.1|37504.1|37464.1|37524.1|37484.1|37504.1|37464.1|5
1624035660000|2021-06-18 17:01:00|37494.1|37454.1|37518.1|37478.1|37523.1|37483.1|37494.1|37454.1|7
1624035670000|2021-06-18 17:01:10|37523.1|37483.1|37514.1|37474.1|37524.1|37484.1|37514.1|37474.1|4
1624035680000|2021-06-18 17:01:20|37508.1|37468.1|37508.1|37468.1|37513.1|37473.1|37508.1|37468.1|9
1624035690000|2021-06-18 17:01:30|37504.1|37464.1|37474.1|37434.1|37504.1|37464.1|37474.1|37434.1|9
1624035700000|2021-06-18 17:01:40|37475|37435|37494.1|37454.1|37494.1|37454.1|37475|37435|2
1624035710000|2021-06-18 17:01:50|37498.1|37458.1|37494.1|37454.1|37500|37460|37494.1|37454.1|3
1624035720000|2021-06-18 17:02:00|37484.1|37444.1|37490|37450|37490|37450|37484.1|37444.1|2
1624035730000|2021-06-18 17:02:10|37485|37445|37494.1|37454.1|37494.1|37454.1|37484.1|37444.1|5
1624035740000|2021-06-18 17:02:20|37495|37455|37474.1|37434.1|37495|37455|37463.1|37423.1|17
1624035750000|2021-06-18 17:02:30|37470|37430|37449.1|37409.1|37474.1|37434.1|37449.1|37409.1|12
1624035760000|2021-06-18 17:02:40|37445|37405|37455|37415|37455|37415|37445|37405|3
1624035770000|2021-06-18 17:02:50|37459.1|37419.1|37465|37425|37465|37425|37459.1|37419.1|1
1624035780000|2021-06-18 17:03:00|37464.1|37424.1|37454.1|37414.1|37464.1|37424.1|37450|37410|10
1624035790000|2021-06-18 17:03:10|37450|37410|37444.1|37404.1|37450|37410|37439.1|37399.1|12
1624035800000|2021-06-18 17:03:20|37439.1|37399.1|37433.1|37393.1|37444.1|37404.1|37433.1|37393.1|9
1624035810000|2021-06-18 17:03:30|37434.1|37394.1|37435|37395|37440|37400|37433.1|37393.1|2
1624035820000|2021-06-18 17:03:40|37439.1|37399.1|37445|37405|37454.1|37414.1|37434.1|37394.1|6
1624035830000|2021-06-18 17:03:50|37450|37410|37454.1|37414.1|37454.1|37414.1|37444.1|37404.1|7
1624035840000|2021-06-18 17:04:00|37449.1|37409.1|37445|37405|37460|37420|37440.9|37400.9|16
1624035850000|2021-06-18 17:04:10|37440|37400|37440|37400|37440|37400|37440|37400|0
1624035860000|2021-06-18 17:04:20|37440.9|37400.9|37440|37400|37445|37405|37440|37400|13
1624035870000|2021-06-18 17:04:30|37445|37405|37445|37405|37450|37410|37440|37400|11
1624035880000|2021-06-18 17:04:40|37444.1|37404.1|37445|37405|37450|37410|37440|37400|5
1624035890000|2021-06-18 17:04:50|37450|37410|37440|37400|37450|37410|37440|37400|3
1624035900000|2021-06-18 17:05:00|37430|37390|37445|37405|37450|37410|37430|37390|11
1624035910000|2021-06-18 17:05:10|37450|37410|37470|37430|37474.1|37434.1|37445|37405|12
1624035920000|2021-06-18 17:05:20|37474.1|37434.1|37470.9|37430.9|37474.1|37434.1|37470|37430|4
1624035930000|2021-06-18 17:05:30|37475|37435|37484.1|37444.1|37490|37450|37475|37435|13
1624035940000|2021-06-18 17:05:40|37479.1|37439.1|37484.1|37444.1|37484.1|37444.1|37479.1|37439.1|8
1624035950000|2021-06-18 17:05:50|37490|37450|37485|37445|37490|37450|37485|37445|5
1624035960000|2021-06-18 17:06:00|37490|37450|37505.9|37465.9|37505.9|37465.9|37485|37445|6
1624035970000|2021-06-18 17:06:10|37505|37465|37495.9|37455.9|37505.9|37465.9|37495.9|37455.9|1
1624035980000|2021-06-18 17:06:20|37491.9|37451.9|37495|37455|37496|37456|37490.9|37450.9|6
1624035990000|2021-06-18 17:06:30|37496|37456|37495|37455|37499.1|37459.1|37495|37455|0
1624036000000|2021-06-18 17:06:40|37496|37456|37496|37456|37506|37466|37495|37455|4
1624036010000|2021-06-18 17:06:50|37496.9|37456.9|37505|37465|37506|37466|37496.9|37456.9|2
1624036020000|2021-06-18 17:07:00|37496|37456|37490|37450|37496|37456|37490|37450|1
1624036030000|2021-06-18 17:07:10|37495|37455|37496|37456|37496|37456|37486|37446|4
1624036040000|2021-06-18 17:07:20|37491.9|37451.9|37486.9|37446.9|37491.9|37451.9|37486|37446|43
1624036050000|2021-06-18 17:07:30|37486|37446|37501|37461|37501|37461|37486|37446|4
1624036060000|2021-06-18 17:07:40|37496.9|37456.9|37496|37456|37496.9|37456.9|37491.9|37451.9|0
1624036070000|2021-06-18 17:07:50|37476|37436|37456|37416|37476.9|37436.9|37451.9|37411.9|16
1624036080000|2021-06-18 17:08:00|37461|37421|37466|37426|37466|37426|37456|37416|8
1624036100000|2021-06-18 17:08:20|37461.9|37421.9|37466|37426|37466|37426|37461.9|37421.9|0
1624036110000|2021-06-18 17:08:30|37471|37431|37476|37436|37476|37436|37466|37426|2
1624036120000|2021-06-18 17:08:40|37466|37426|37456|37416|37466|37426|37456|37416|6
1624036130000|2021-06-18 17:08:50|37446|37406|37446.9|37406.9|37446.9|37406.9|37441|37401|6
1624036140000|2021-06-18 17:09:00|37451.9|37411.9|37456|37416|37456|37416|37451.9|37411.9|0
1624036150000|2021-06-18 17:09:10|37446.9|37406.9|37451.9|37411.9|37456|37416|37446.9|37406.9|2
1624036160000|2021-06-18 17:09:20|37456.9|37416.9|37446.9|37406.9|37456.9|37416.9|37446|37406|6
1624036170000|2021-06-18 17:09:30|37446|37406|37436|37396|37446|37406|37436|37396|5
1624036180000|2021-06-18 17:09:40|37431.9|37391.9|37426.9|37386.9|37431.9|37391.9|37421.9|37381.9|4
1624036190000|2021-06-18 17:09:50|37431.9|37391.9|37426.9|37386.9|37431.9|37391.9|37426.9|37386.9|3
1624036200000|2021-06-18 17:10:00|37431.9|37391.9|37446.9|37406.9|37446.9|37406.9|37426.9|37386.9|17
1624036210000|2021-06-18 17:10:10|37456|37416|37476.9|37436.9|37476.9|37436.9|37456|37416|20
1624036220000|2021-06-18 17:10:20|37481.9|37441.9|37486.9|37446.9|37490|37450|37481.9|37441.9|2
1624036230000|2021-06-18 17:10:30|37491.9|37451.9|37486|37446|37491.9|37451.9|37486|37446|1
1624036240000|2021-06-18 17:10:40|37481.9|37441.9|37476.9|37436.9|37486|37446|37476|37436|6
1624036250000|2021-06-18 17:10:50|37476|37436|37476.9|37436.9|37476.9|37436.9|37476|37436|0
1624036260000|2021-06-18 17:11:00|37476|37436|37466.9|37426.9|37476|37436|37461|37421|2
1624036270000|2021-06-18 17:11:10|37467.8|37427.8|37456.9|37416.9|37471.9|37431.9|37456.9|37416.9|3
1624036280000|2021-06-18 17:11:20|37466|37426|37466.9|37426.9|37467.8|37427.8|37466|37426|3
1624036290000|2021-06-18 17:11:30|37466|37426|37446.9|37406.9|37466.9|37426.9|37441.9|37401.9|3
1624036300000|2021-06-18 17:11:40|37447.8|37407.8|37436|37396|37451.9|37411.9|37436|37396|1
1624036310000|2021-06-18 17:11:50|37431.9|37391.9|37431.9|37391.9|37431.9|37391.9|37426.9|37386.9|0
1624036320000|2021-06-18 17:12:00|37436.9|37396.9|37446|37406|37446|37406|37436.9|37396.9|7
1624036330000|2021-06-18 17:12:10|37456.9|37416.9|37446.9|37406.9|37456.9|37416.9|37446.9|37406.9|5
1624036340000|2021-06-18 17:12:20|37446|37406|37456.9|37416.9|37456.9|37416.9|37441.9|37401.9|7
1624036350000|2021-06-18 17:12:30|37472.8|37432.8|37476.9|37436.9|37481.9|37441.9|37472.8|37432.8|15
1624036360000|2021-06-18 17:12:40|37476|37436|37456|37416|37476|37436|37456|37416|13
1624036370000|2021-06-18 17:12:50|37456.9|37416.9|37461|37421|37461|37421|37456|37416|9
1624036380000|2021-06-18 17:13:00|37456.9|37416.9|37446.9|37406.9|37461.9|37421.9|37446.9|37406.9|2
1624036390000|2021-06-18 17:13:10|37446|37406|37445|37405|37451.9|37411.9|37445|37405|8
1624036400000|2021-06-18 17:13:20|37441|37401|37456.9|37416.9|37461.9|37421.9|37441|37401|5
1624036410000|2021-06-18 17:13:30|37466.9|37426.9|37466|37426|37466.9|37426.9|37466|37426|1
1624036420000|2021-06-18 17:13:40|37465|37425|37446.9|37406.9|37465|37425|37446|37406|10
1624036430000|2021-06-18 17:13:50|37446|37406|37456|37416|37456|37416|37446|37406|1
1624036440000|2021-06-18 17:14:00|37456.9|37416.9|37466|37426|37471.9|37431.9|37456.9|37416.9|3
1624036450000|2021-06-18 17:14:10|37456|37416|37451|37411|37456.9|37416.9|37451|37411|4
1624036460000|2021-06-18 17:14:20|37456.9|37416.9|37456|37416|37456.9|37416.9|37455|37415|15
1624036470000|2021-06-18 17:14:30|37451|37411|37455|37415|37461|37421|37446.9|37406.9|8
1624036480000|2021-06-18 17:14:40|37456|37416|37465|37425|37466|37426|37455|37415|2
1624036490000|2021-06-18 17:14:50|37461|37421|37471.9|37431.9|37471.9|37431.9|37461|37421|6
1624036500000|2021-06-18 17:15:00|37471|37431|37471.9|37431.9|37471.9|37431.9|37456.9|37416.9|10
1624036510000|2021-06-18 17:15:10|37476|37436|37476.9|37436.9|37476.9|37436.9|37466.9|37426.9|9
1624036520000|2021-06-18 17:15:20|37476|37436|37476|37436|37481.9|37441.9|37466.9|37426.9|2
1624036530000|2021-06-18 17:15:30|37467.8|37427.8|37476.9|37436.9|37476.9|37436.9|37467.8|37427.8|3
1624036540000|2021-06-18 17:15:40|37476|37436|37486.9|37446.9|37491.9|37451.9|37476|37436|16
1624036550000|2021-06-18 17:15:50|37491|37451|37486|37446|37491|37451|37486|37446|0
1624036560000|2021-06-18 17:16:00|37481|37441|37471|37431|37485|37445|37471|37431|1
1624036570000|2021-06-18 17:16:10|37476|37436|37476|37436|37476|37436|37471|37431|0
1624036580000|2021-06-18 17:16:20|37485|37445|37486|37446|37486|37446|37485|37445|8
1624036590000|2021-06-18 17:16:30|37486.9|37446.9|37476.9|37436.9|37486.9|37446.9|37476.9|37436.9|7
1624036600000|2021-06-18 17:16:40|37486|37446|37486.9|37446.9|37491.9|37451.9|37486|37446|1
1624036610000|2021-06-18 17:16:50|37491.9|37451.9|37481.9|37441.9|37491.9|37451.9|37481.9|37441.9|2
1624036620000|2021-06-18 17:17:00|37486|37446|37491|37451|37491|37451|37481|37441|4
1624036630000|2021-06-18 17:17:10|37491.9|37451.9|37491.9|37451.9|37491.9|37451.9|37491.9|37451.9|0
1624036640000|2021-06-18 17:17:20|37491|37451|37486|37446|37491|37451|37486|37446|2
1624036650000|2021-06-18 17:17:30|37481.9|37441.9|37471|37431|37481.9|37441.9|37466|37426|4
1624036660000|2021-06-18 17:17:40|37471.9|37431.9|37456.9|37416.9|37471.9|37431.9|37456|37416|1
1624036670000|2021-06-18 17:17:50|37456|37416|37446.9|37406.9|37456.9|37416.9|37446|37406|4
1624036680000|2021-06-18 17:18:00|37446|37406|37436|37396|37451|37411|37436|37396|10
1624036690000|2021-06-18 17:18:10|37446|37406|37441|37401|37446|37406|37436.9|37396.9|8
1624036700000|2021-06-18 17:18:20|37436.9|37396.9|37436.9|37396.9|37436.9|37396.9|37436|37396|1
1624036710000|2021-06-18 17:18:30|37446|37406|37456|37416|37456|37416|37446|37406|2
1624036720000|2021-06-18 17:18:40|37456.9|37416.9|37471.9|37431.9|37471.9|37431.9|37456.9|37416.9|5
1624036730000|2021-06-18 17:18:50|37466.9|37426.9|37461.9|37421.9|37466.9|37426.9|37453.8|37413.8|3
1624036740000|2021-06-18 17:19:00|37456|37416|37471.9|37431.9|37481.9|37441.9|37456|37416|23
1624036750000|2021-06-18 17:19:10|37476.9|37436.9|37486.9|37446.9|37486.9|37446.9|37476.9|37436.9|1
1624036760000|2021-06-18 17:19:20|37486|37446|37486.9|37446.9|37486.9|37446.9|37486|37446|0
1624036770000|2021-06-18 17:19:30|37491.9|37451.9|37491.9|37451.9|37491.9|37451.9|37491.9|37451.9|1
1624036780000|2021-06-18 17:19:40|||||||||14
1624036790000|2021-06-18 17:19:50|37487.8|37447.8|37486.9|37446.9|37487.8|37447.8|37486|37446|6
1624036800000|2021-06-18 17:20:00|37486|37446|37496|37456|37496|37456|37481.9|37441.9|3
1624036810000|2021-06-18 17:20:10|37486.9|37446.9|37486.9|37446.9|37491.9|37451.9|37486.9|37446.9|3
1624036820000|2021-06-18 17:20:20|37491|37451|37486.9|37446.9|37496|37456|37486.9|37446.9|3
1624036830000|2021-06-18 17:20:30|37491.9|37451.9|37466.9|37426.9|37491.9|37451.9|37466.9|37426.9|5
1624036840000|2021-06-18 17:20:40|37467.8|37427.8|37496.9|37456.9|37501.9|37461.9|37467.8|37427.8|6
1624036850000|2021-06-18 17:20:50|37501.9|37461.9|37501.9|37461.9|37501.9|37461.9|37501.9|37461.9|2
1624036860000|2021-06-18 17:21:00|37496.9|37456.9|37496|37456|37501.9|37461.9|37491.9|37451.9|5
1624036870000|2021-06-18 17:21:10|37481.9|37441.9|37486.9|37446.9|37486.9|37446.9|37481.9|37441.9|8
1624036880000|2021-06-18 17:21:20|37491.9|37451.9|37486.9|37446.9|37491.9|37451.9|37486.9|37446.9|1
1624036890000|2021-06-18 17:21:30|37487.8|37447.8|37486.9|37446.9|37491.9|37451.9|37486.9|37446.9|2
1624036900000|2021-06-18 17:21:40|37491.9|37451.9|37491.9|37451.9|37496|37456|37491.9|37451.9|2
1624036910000|2021-06-18 17:21:50|37486|37446|37486|37446|37486|37446|37486|37446|2
1624036920000|2021-06-18 17:22:00|37481.9|37441.9|37491|37451|37491|37451|37481.9|37441.9|1
1624036930000|2021-06-18 17:22:10|37486.9|37446.9|37485|37445|37486.9|37446.9|37481|37441|4
1624036940000|2021-06-18 17:22:20|37481|37441|37486.9|37446.9|37486.9|37446.9|37481|37441|9
1624036950000|2021-06-18 17:22:30|37486|37446|37486.9|37446.9|37486.9|37446.9|37486|37446|1
1624036960000|2021-06-18 17:22:40|37491.9|37451.9|37501.9|37461.9|37501.9|37461.9|37491.9|37451.9|5
1624036970000|2021-06-18 17:22:50|||||||||6
1624036980000|2021-06-18 17:23:00|37511.9|37471.9|37506|37466|37516|37476|37506|37466|3
1624036990000|2021-06-18 17:23:10|37505|37465|37526|37486|37526|37486|37505|37465|6
1624037000000|2021-06-18 17:23:20|37530|37490|37551.9|37511.9|37551.9|37511.9|37530|37490|7
1624037010000|2021-06-18 17:23:30|37556|37516|37566.9|37526.9|37566.9|37526.9|37546.9|37506.9|31
1624037020000|2021-06-18 17:23:40|37567.8|37527.8|37547.8|37507.8|37567.8|37527.8|37547.8|37507.8|6
1624037030000|2021-06-18 17:23:50|37552.8|37512.8|37548.8|37508.8|37552.8|37512.8|37548.8|37508.8|0
1624037040000|2021-06-18 17:24:00|37557.8|37517.8|37553.8|37513.8|37563.8|37523.8|37553.8|37513.8|5
1624037050000|2021-06-18 17:24:10|37557.8|37517.8|37548.8|37508.8|37558.8|37518.8|37548.8|37508.8|6
1624037060000|2021-06-18 17:24:20|37547.8|37507.8|37547.8|37507.8|37557.8|37517.8|37547.8|37507.8|4
1624037070000|2021-06-18 17:24:30|37542.8|37502.8|37547.8|37507.8|37547.8|37507.8|37542.8|37502.8|4
1624037080000|2021-06-18 17:24:40|37548.8|37508.8|37542.8|37502.8|37548.8|37508.8|37537.8|37497.8|8
1624037090000|2021-06-18 17:24:50|37541.9|37501.9|37559.7|37519.7|37559.7|37519.7|37537.8|37497.8|91
1624037100000|2021-06-18 17:25:00|37563.8|37523.8|37569.7|37529.7|37569.7|37529.7|37559.7|37519.7|9
1624037110000|2021-06-18 17:25:10|37574.7|37534.7|37579.7|37539.7|37580.6|37540.6|37569.7|37529.7|23
1624037120000|2021-06-18 17:25:20|37580.6|37540.6|37580.7|37540.7|37585.7|37545.7|37575.7|37535.7|22
1624037130000|2021-06-18 17:25:30|37579.7|37539.7|37578.8|37538.8|37594.7|37554.7|37574.7|37534.7|48
1624037140000|2021-06-18 17:25:40|37579.7|37539.7|37579.7|37539.7|37585.7|37545.7|37574.7|37534.7|55
1624037150000|2021-06-18 17:25:50|37574.7|37534.7|37585.7|37545.7|37585.7|37545.7|37574.7|37534.7|6
1624037160000|2021-06-18 17:26:00|37590.7|37550.7|37600.7|37560.7|37605.7|37565.7|37574.7|37534.7|40
1624037170000|2021-06-18 17:26:10|37595.7|37555.7|37600.7|37560.7|37605.7|37565.7|37595.7|37555.7|8
1624037180000|2021-06-18 17:26:20|37605.7|37565.7|37594.7|37554.7|37605.7|37565.7|37589.7|37549.7|10
1624037190000|2021-06-18 17:26:30|37590.7|37550.7|37594.7|37554.7|37595.7|37555.7|37589.7|37549.7|14
1624037200000|2021-06-18 17:26:40|37595.7|37555.7|37589.7|37549.7|37599.7|37559.7|37589.7|37549.7|9
1624037210000|2021-06-18 17:26:50|37594.7|37554.7|37595.7|37555.7|37599.7|37559.7|37594.7|37554.7|7
1624037220000|2021-06-18 17:27:00|37599.7|37559.7|37580.7|37540.7|37599.7|37559.7|37580.7|37540.7|10
1624037230000|2021-06-18 17:27:10|37585.7|37545.7|37569.7|37529.7|37585.7|37545.7|37569.7|37529.7|6
1624037240000|2021-06-18 17:27:20|37574.7|37534.7|37570.7|37530.7|37574.7|37534.7|37569.7|37529.7|2
1624037250000|2021-06-18 17:27:30|37575.7|37535.7|37575.7|37535.7|37575.7|37535.7|37575.7|37535.7|2
1624037260000|2021-06-18 17:27:40|37570.7|37530.7|37565.7|37525.7|37570.7|37530.7|37565.7|37525.7|3
1624037270000|2021-06-18 17:27:50|37570.7|37530.7|37580.7|37540.7|37580.7|37540.7|37570.7|37530.7|14
1624037280000|2021-06-18 17:28:00|37575.7|37535.7|37575.7|37535.7|37575.7|37535.7|37571.6|37531.6|9
1624037290000|2021-06-18 17:28:10|37579.7|37539.7|37595.7|37555.7|37595.7|37555.7|37575.7|37535.7|10
1624037300000|2021-06-18 17:28:20|37591.6|37551.6|37605.7|37565.7|37605.7|37565.7|37590.7|37550.7|15
1624037310000|2021-06-18 17:28:30|37600.7|37560.7|37595.7|37555.7|37605.7|37565.7|37595.7|37555.7|7
1624037320000|2021-06-18 17:28:40|37589.7|37549.7|37585.7|37545.7|37594.7|37554.7|37585.7|37545.7|3
1624037330000|2021-06-18 17:28:50|37580.7|37540.7|37595.7|37555.7|37595.7|37555.7|37580.7|37540.7|6
1624037340000|2021-06-18 17:29:00|37590.7|37550.7|37600.7|37560.7|37605.7|37565.7|37590.7|37550.7|27
1624037350000|2021-06-18 17:29:10|37605.7|37565.7|37615.7|37575.7|37615.7|37575.7|37605.7|37565.7|10
1624037360000|2021-06-18 17:29:20|37619.7|37579.7|37589.7|37549.7|37619.7|37579.7|37585.7|37545.7|36
1624037370000|2021-06-18 17:29:30|37594.7|37554.7|37620.7|37580.7|37620.7|37580.7|37580.7|37540.7|22
1624037380000|2021-06-18 17:29:40|37621.6|37581.6|37629.7|37589.7|37629.7|37589.7|37621.6|37581.6|3
1624037390000|2021-06-18 17:29:50|||||||||8
1624037400000|2021-06-18 17:30:00|37623.8|37583.8|37605.7|37565.7|37623.8|37583.8|37604.7|37564.7|10
1624037410000|2021-06-18 17:30:10|37609.7|37569.7|37604.7|37564.7|37609.7|37569.7|37604.7|37564.7|4
1624037420000|2021-06-18 17:30:20|37608.8|37568.8|37620.7|37580.7|37624.7|37584.7|37600.7|37560.7|4
1624037430000|2021-06-18 17:30:30|37619.7|37579.7|37619.7|37579.7|37624.7|37584.7|37614.7|37574.7|4
1624037440000|2021-06-18 17:30:40|37624.7|37584.7|37619.7|37579.7|37629.7|37589.7|37619.7|37579.7|4
1624037450000|2021-06-18 17:30:50|37609.7|37569.7|37589.7|37549.7|37619.7|37579.7|37580.7|37540.7|18
1624037460000|2021-06-18 17:31:00|37598.8|37558.8|37594.7|37554.7|37599.7|37559.7|37590.7|37550.7|12
1624037470000|2021-06-18 17:31:10|37604.7|37564.7|37609.7|37569.7|37609.7|37569.7|37598.8|37558.8|20
1624037480000|2021-06-18 17:31:20|37614.7|37574.7|37614.7|37574.7|37614.7|37574.7|37614.7|37574.7|0
1624037490000|2021-06-18 17:31:30|37609.7|37569.7|37604.7|37564.7|37614.7|37574.7|37604.7|37564.7|1
1624037500000|2021-06-18 17:31:40|37603.8|37563.8|37618.8|37578.8|37618.8|37578.8|37599.7|37559.7|2
1624037510000|2021-06-18 17:31:50|37617.9|37577.9|37613.8|37573.8|37617.9|37577.9|37611.9|37571.9|26
1624037520000|2021-06-18 17:32:00|37617.9|37577.9|37633.8|37593.8|37633.8|37593.8|37612.9|37572.9|5
1624037530000|2021-06-18 17:32:10|37627.9|37587.9|37628.8|37588.8|37628.8|37588.8|37623.8|37583.8|2
1624037540000|2021-06-18 17:32:20|37627.9|37587.9|37617.9|37577.9|37628.8|37588.8|37617.9|37577.9|5
1624037550000|2021-06-18 17:32:30|37613.8|37573.8|37616.9|37576.9|37621.9|37581.9|37613.8|37573.8|4
1624037560000|2021-06-18 17:32:40|37612.9|37572.9|37607.9|37567.9|37612.9|37572.9|37603.8|37563.8|27
1624037570000|2021-06-18 17:32:50|37598.8|37558.8|37598.8|37558.8|37607.9|37567.9|37587.9|37547.9|45
1624037580000|2021-06-18 17:33:00|37602.9|37562.9|37598.8|37558.8|37608.8|37568.8|37598.8|37558.8|6
1624037590000|2021-06-18 17:33:10|37597.9|37557.9|37597.9|37557.9|37602.9|37562.9|37596.9|37556.9|3
1624037600000|2021-06-18 17:33:20|37609.7|37569.7|37608.8|37568.8|37613.8|37573.8|37608.8|37568.8|2
1624037610000|2021-06-18 17:33:30|37607.9|37567.9|37607.9|37567.9|37613.8|37573.8|37597.9|37557.9|7
1624037620000|2021-06-18 17:33:40|37608.8|37568.8|37608.8|37568.8|37612.9|37572.9|37607.9|37567.9|1
1624037630000|2021-06-18 17:33:50|37607.9|37567.9|37602.9|37562.9|37607.9|37567.9|37602.9|37562.9|14
1624037640000|2021-06-18 17:34:00|37601.9|37561.9|37617.9|37577.9|37617.9|37577.9|37601.9|37561.9|7
1624037650000|2021-06-18 17:34:10|37622.9|37582.9|37612.9|37572.9|37623.8|37583.8|37612.9|37572.9|13
1624037660000|2021-06-18 17:34:20|37616.9|37576.9|37612.9|37572.9|37617.9|37577.9|37612.9|37572.9|1
1624037670000|2021-06-18 17:34:30|37611.9|37571.9|37617.9|37577.9|37621.9|37581.9|37607.9|37567.9|7
1624037680000|2021-06-18 17:34:40|37611.9|37571.9|37607.9|37567.9|37611.9|37571.9|37607.9|37567.9|4
1624037690000|2021-06-18 17:34:50|37598.8|37558.8|37587.9|37547.9|37598.8|37558.8|37587.9|37547.9|3
1624037700000|2021-06-18 17:35:00|37577.9|37537.9|37578.8|37538.8|37578.8|37538.8|37577.9|37537.9|1
1624037710000|2021-06-18 17:35:10|37582.9|37542.9|37577.9|37537.9|37587.9|37547.9|37577.9|37537.9|4
1624037720000|2021-06-18 17:35:20|37582.9|37542.9|37577.9|37537.9|37587.9|37547.9|37577.9|37537.9|14
1624037730000|2021-06-18 17:35:30|37573.8|37533.8|37572.9|37532.9|37577.9|37537.9|37572.9|37532.9|3
1624037740000|2021-06-18 17:35:40|37571.9|37531.9|37567.9|37527.9|37571.9|37531.9|37567.9|37527.9|0
1624037750000|2021-06-18 17:35:50|37572.9|37532.9|37576.9|37536.9|37576.9|37536.9|37572.9|37532.9|1
1624037760000|2021-06-18 17:36:00|37572.9|37532.9|37592.9|37552.9|37592.9|37552.9|37572.9|37532.9|8
1624037770000|2021-06-18 17:36:10|37588.8|37548.8|37588.8|37548.8|37592.9|37552.9|37587.9|37547.9|4
1624037780000|2021-06-18 17:36:20|37587.9|37547.9|37587.9|37547.9|37587.9|37547.9|37587.9|37547.9|0
1624037790000|2021-06-18 17:36:30|37577.9|37537.9|37567.9|37527.9|37577.9|37537.9|37567.9|37527.9|11
1624037800000|2021-06-18 17:36:40|37563.8|37523.8|37557.9|37517.9|37567.9|37527.9|37557.9|37517.9|4
1624037810000|2021-06-18 17:36:50|37553.8|37513.8|37522.9|37482.9|37553.8|37513.8|37521.9|37481.9|8
1624037820000|2021-06-18 17:37:00|37527.9|37487.9|37516.9|37476.9|37527.9|37487.9|37516.9|37476.9|23
1624037830000|2021-06-18 17:37:10|37517.9|37477.9|37537.9|37497.9|37543.8|37503.8|37517.9|37477.9|20
1624037840000|2021-06-18 17:37:20|37542.9|37502.9|37547.9|37507.9|37547.9|37507.9|37542.9|37502.9|7
1624037850000|2021-06-18 17:37:30|37553.8|37513.8|37556.9|37516.9|37556.9|37516.9|37551.9|37511.9|9
1624037860000|2021-06-18 17:37:40|37548.8|37508.8|37547.9|37507.9|37557.9|37517.9|37543.8|37503.8|3
1624037870000|2021-06-18 17:37:50|37536.9|37496.9|37532.9|37492.9|37536.9|37496.9|37526.9|37486.9|6
1624037880000|2021-06-18 17:38:00|37527.9|37487.9|37538.8|37498.8|37542.9|37502.9|37527.9|37487.9|7
1624037890000|2021-06-18 17:38:10|37537.9|37497.9|37527.9|37487.9|37537.9|37497.9|37526.9|37486.9|4
1624037900000|2021-06-18 17:38:20|37526.9|37486.9|37526.9|37486.9|37526.9|37486.9|37522.9|37482.9|21
1624037910000|2021-06-18 17:38:30|37521.9|37481.9|37506|37466|37521.9|37481.9|37506|37466|41
1624037920000|2021-06-18 17:38:40|37510.1|37470.1|37496|37456|37510.1|37470.1|37496|37456|5
1624037930000|2021-06-18 17:38:50|37491|37451|37501|37461|37501.9|37461.9|37491|37451|8
1624037940000|2021-06-18 17:39:00|37496.9|37456.9|37506|37466|37506|37466|37496.9|37456.9|6
1624037950000|2021-06-18 17:39:10|37501.9|37461.9|37496|37456|37506|37466|37496|37456|13
1624037960000|2021-06-18 17:39:20|37496.9|37456.9|37481.9|37441.9|37496.9|37456.9|37481.9|37441.9|7
1624037970000|2021-06-18 17:39:30|37476.9|37436.9|37476|37436|37476.9|37436.9|37471|37431|2
1624037980000|2021-06-18 17:39:40|37471.9|37431.9|37466|37426|37471.9|37431.9|37466|37426|4
1624038000000|2021-06-18 17:40:00|37470.1|37430.1|37456|37416|37470.1|37430.1|37456|37416|37
1624038010000|2021-06-18 17:40:10|37466|37426|37466|37426|37470.1|37430.1|37466|37426|15
1624038020000|2021-06-18 17:40:20|37461|37421|37465.1|37425.1|37465.1|37425.1|37456|37416|5
1624038030000|2021-06-18 17:40:30|37461|37421|37446.9|37406.9|37486|37446|37446.9|37406.9|18
1624038040000|2021-06-18 17:40:40|37451.9|37411.9|37472.9|37432.9|37472.9|37432.9|37451.9|37411.9|21
1624038050000|2021-06-18 17:40:50|37468.8|37428.8|37468.8|37428.8|37469.7|37429.7|37468.8|37428.8|9
1624038060000|2021-06-18 17:41:00|37469.7|37429.7|37479.7|37439.7|37479.7|37439.7|37469.7|37429.7|6
1624038070000|2021-06-18 17:41:10|37474.7|37434.7|37478.8|37438.8|37478.8|37438.8|37474.7|37434.7|3
1624038080000|2021-06-18 17:41:20|37474.7|37434.7|37454.7|37414.7|37474.7|37434.7|37449.7|37409.7|9
1624038090000|2021-06-18 17:41:30|37458.8|37418.8|37468.8|37428.8|37468.8|37428.8|37458.8|37418.8|1
1624038100000|2021-06-18 17:41:40|37463.8|37423.8|37468.8|37428.8|37469.7|37429.7|37463.8|37423.8|3
1624038110000|2021-06-18 17:41:50|37463.8|37423.8|37458.8|37418.8|37463.8|37423.8|37458.8|37418.8|4
1624038120000|2021-06-18 17:42:00|37454.7|37414.7|37439.7|37399.7|37459.7|37419.7|37433.8|37393.8|74
1624038130000|2021-06-18 17:42:10|37440.7|37400.7|37428.8|37388.8|37440.7|37400.7|37428.8|37388.8|20
1624038140000|2021-06-18 17:42:20|37429.7|37389.7|37433.8|37393.8|37433.8|37393.8|37428.8|37388.8|23
1624038150000|2021-06-18 17:42:30|37437.9|37397.9|37434.7|37394.7|37438.8|37398.8|37433.8|37393.8|4
1624038160000|2021-06-18 17:42:40|37433.8|37393.8|37429.7|37389.7|37433.8|37393.8|37429.7|37389.7|0
1624038170000|2021-06-18 17:42:50|37439.7|37399.7|37439.7|37399.7|37439.7|37399.7|37439.7|37399.7|4
1624038180000|2021-06-18 17:43:00|37433.8|37393.8|37449.7|37409.7|37449.7|37409.7|37433.8|37393.8|11
1624038190000|2021-06-18 17:43:10|37439.7|37399.7|37429.7|37389.7|37443.8|37403.8|37429.7|37389.7|12
1624038200000|2021-06-18 17:43:20|37433.8|37393.8|37428.8|37388.8|37433.8|37393.8|37428.8|37388.8|4
1624038210000|2021-06-18 17:43:30|37418.8|37378.8|37418.8|37378.8|37418.8|37378.8|37417.9|37377.9|1
1624038220000|2021-06-18 17:43:40|37419.7|37379.7|37434.7|37394.7|37434.7|37394.7|37419.7|37379.7|2
1624038230000|2021-06-18 17:43:50|37438.8|37398.8|37433.8|37393.8|37439.7|37399.7|37433.8|37393.8|5
1624038240000|2021-06-18 17:44:00|37429.7|37389.7|37433.8|37393.8|37439.7|37399.7|37429.7|37389.7|10
1624038250000|2021-06-18 17:44:10|37429.7|37389.7|37429.7|37389.7|37429.7|37389.7|37428.8|37388.8|4
1624038260000|2021-06-18 17:44:20|37439.7|37399.7|37434.7|37394.7|37440.7|37400.7|37434.7|37394.7|7
1624038270000|2021-06-18 17:44:30|37439.7|37399.7|37440.7|37400.7|37449.7|37409.7|37434.7|37394.7|7
1624038280000|2021-06-18 17:44:40|37439.7|37399.7|37434.7|37394.7|37449.7|37409.7|37434.7|37394.7|3
1624038290000|2021-06-18 17:44:50|37439.7|37399.7|37439.7|37399.7|37439.7|37399.7|37430.7|37390.7|4
1624038300000|2021-06-18 17:45:00|37445.7|37405.7|37430.7|37390.7|37445.7|37405.7|37429.7|37389.7|8
1624038310000|2021-06-18 17:45:10|37429.7|37389.7|37419.7|37379.7|37429.7|37389.7|37419.7|37379.7|3
1624038320000|2021-06-18 17:45:20|37414.7|37374.7|37399.7|37359.7|37418.8|37378.8|37389.7|37349.7|20
1624038330000|2021-06-18 17:45:30|37393.8|37353.8|37389.7|37349.7|37394.7|37354.7|37385.7|37345.7|8
1624038340000|2021-06-18 17:45:40|37393.8|37353.8|37399.7|37359.7|37414.7|37374.7|37389.7|37349.7|15
1624038350000|2021-06-18 17:45:50|37394.7|37354.7|37395.7|37355.7|37395.7|37355.7|37384.7|37344.7|17
1624038360000|2021-06-18 17:46:00|37394.7|37354.7|37379.7|37339.7|37405.7|37365.7|37379.7|37339.7|5
1624038370000|2021-06-18 17:46:10|37381.6|37341.6|37409.7|37369.7|37410.7|37370.7|37381.6|37341.6|8
1624038380000|2021-06-18 17:46:20|37399.7|37359.7|37379.7|37339.7|37399.7|37359.7|37379.7|37339.7|10
1624038390000|2021-06-18 17:46:30|37375.7|37335.7|37374.7|37334.7|37379.7|37339.7|37370.7|37330.7|3
1624038400000|2021-06-18 17:46:40|37375.7|37335.7|37380.7|37340.7|37380.7|37340.7|37374.7|37334.7|7
1624038410000|2021-06-18 17:46:50|37379.7|37339.7|37369.7|37329.7|37380.7|37340.7|37369.7|37329.7|2
1624038420000|2021-06-18 17:47:00|37370.7|37330.7|37380.7|37340.7|37380.7|37340.7|37369.7|37329.7|3
1624038430000|2021-06-18 17:47:10|37385.7|37345.7|37389.7|37349.7|37389.7|37349.7|37385.7|37345.7|0
1624038440000|2021-06-18 17:47:20|37379.7|37339.7|37389.7|37349.7|37389.7|37349.7|37379.7|37339.7|13
1624038450000|2021-06-18 17:47:30|37383.8|37343.8|37369.7|37329.7|37383.8|37343.8|37369.7|37329.7|3
1624038460000|2021-06-18 17:47:40|37365.7|37325.7|37359.7|37319.7|37365.7|37325.7|37359.7|37319.7|24
1624038470000|2021-06-18 17:47:50|37365.7|37325.7|37350.7|37310.7|37369.7|37329.7|37350.7|37310.7|4
1624038480000|2021-06-18 17:48:00|37355.7|37315.7|37369.7|37329.7|37369.7|37329.7|37348.8|37308.8|21
1624038490000|2021-06-18 17:48:10|37365.7|37325.7|37359.7|37319.7|37365.7|37325.7|37355.7|37315.7|2
1624038500000|2021-06-18 17:48:20|37360.7|37320.7|37379.7|37339.7|37380.7|37340.7|37360.7|37320.7|5
1624038510000|2021-06-18 17:48:30|37380.7|37340.7|37369.7|37329.7|37380.7|37340.7|37369.7|37329.7|23
1624038520000|2021-06-18 17:48:40|37370.7|37330.7|37374.7|37334.7|37374.7|37334.7|37369.7|37329.7|5
1624038530000|2021-06-18 17:48:50|37370.7|37330.7|37360.7|37320.7|37375.7|37335.7|37360.7|37320.7|3
1624038540000|2021-06-18 17:49:00|37355.7|37315.7|37379.7|37339.7|37379.7|37339.7|37355.7|37315.7|7
1624038550000|2021-06-18 17:49:10|37380.7|37340.7|37379.7|37339.7|37394.7|37354.7|37379.7|37339.7|13
1624038560000|2021-06-18 17:49:20|37370.7|37330.7|37369.7|37329.7|37374.7|37334.7|37369.7|37329.7|5
1624038570000|2021-06-18 17:49:30|37379.7|37339.7|37379.7|37339.7|37379.7|37339.7|37379.7|37339.7|3
1624038580000|2021-06-18 17:49:40|37373.8|37333.8|37363.8|37323.8|37373.8|37333.8|37359.7|37319.7|6
1624038590000|2021-06-18 17:49:50|37369.7|37329.7|37378.8|37338.8|37378.8|37338.8|37363.8|37323.8|15
1624038600000|2021-06-18 17:50:00|37379.7|37339.7|37379.7|37339.7|37393.8|37353.8|37379.7|37339.7|11
1624038610000|2021-06-18 17:50:10|37389.7|37349.7|37384.7|37344.7|37389.7|37349.7|37384.7|37344.7|2
1624038620000|2021-06-18 17:50:20|37379.7|37339.7|37380.7|37340.7|37384.7|37344.7|37379.7|37339.7|1
1624038630000|2021-06-18 17:50:30|37385.7|37345.7|37368.8|37328.8|37385.7|37345.7|37368.8|37328.8|5
1624038640000|2021-06-18 17:50:40|37364.7|37324.7|37359.7|37319.7|37364.7|37324.7|37354.7|37314.7|2
1624038650000|2021-06-18 17:50:50|37358.8|37318.8|37349.7|37309.7|37358.8|37318.8|37344.7|37304.7|0
1624038660000|2021-06-18 17:51:00|37348.8|37308.8|37344.7|37304.7|37354.7|37314.7|37339.7|37299.7|6
1624038670000|2021-06-18 17:51:10|37348.8|37308.8|37349.7|37309.7|37349.7|37309.7|37344.7|37304.7|2
1624038680000|2021-06-18 17:51:20|37345.7|37305.7|37360.7|37320.7|37360.7|37320.7|37339.7|37299.7|11
1624038690000|2021-06-18 17:51:30|37361.6|37321.6|37365.7|37325.7|37369.7|37329.7|37361.6|37321.6|4
1624038700000|2021-06-18 17:51:40|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|37355.7|37315.7|2
1624038710000|2021-06-18 17:51:50|37355.7|37315.7|37368.8|37328.8|37368.8|37328.8|37353.8|37313.8|50
1624038720000|2021-06-18 17:52:00|37367.9|37327.9|37368.8|37328.8|37368.8|37328.8|37363.8|37323.8|4
1624038730000|2021-06-18 17:52:10|37373.8|37333.8|37388.8|37348.8|37388.8|37348.8|37368.8|37328.8|12
1624038740000|2021-06-18 17:52:20|37387.9|37347.9|37363.8|37323.8|37387.9|37347.9|37363.8|37323.8|6
1624038750000|2021-06-18 17:52:30|37367.9|37327.9|37363.8|37323.8|37368.8|37328.8|37363.8|37323.8|2
1624038760000|2021-06-18 17:52:40|37367.9|37327.9|37357.9|37317.9|37367.9|37327.9|37343.8|37303.8|12
1624038770000|2021-06-18 17:52:50|37352.9|37312.9|37353.8|37313.8|37353.8|37313.8|37347.9|37307.9|3
1624038780000|2021-06-18 17:53:00|37357.9|37317.9|37343.8|37303.8|37362.9|37322.9|37343.8|37303.8|6
1624038790000|2021-06-18 17:53:10|37338.8|37298.8|37338.8|37298.8|37347.9|37307.9|37337.9|37297.9|2
1624038800000|2021-06-18 17:53:20|37342.9|37302.9|37337.9|37297.9|37343.8|37303.8|37333.8|37293.8|32
1624038810000|2021-06-18 17:53:30|37333.8|37293.8|37333.8|37293.8|37342.9|37302.9|37332.9|37292.9|7
1624038820000|2021-06-18 17:53:40|37337.9|37297.9|37328.8|37288.8|37337.9|37297.9|37328.8|37288.8|6
1624038830000|2021-06-18 17:53:50|37327.9|37287.9|37303.8|37263.8|37327.9|37287.9|37303.8|37263.8|7
1624038840000|2021-06-18 17:54:00|37297.9|37257.9|37273.8|37233.8|37297.9|37257.9|37267.9|37227.9|39
1624038850000|2021-06-18 17:54:10|37268.8|37228.8|37235.7|37195.7|37273.8|37233.8|37233.8|37193.8|39
1624038860000|2021-06-18 17:54:20|37239.7|37199.7|37270.7|37230.7|37270.7|37230.7|37235.7|37195.7|21
1624038870000|2021-06-18 17:54:30|37275.7|37235.7|37249.7|37209.7|37275.7|37235.7|37249.7|37209.7|8
1624038880000|2021-06-18 17:54:40|37245.7|37205.7|37235.7|37195.7|37245.7|37205.7|37214.7|37174.7|12
1624038890000|2021-06-18 17:54:50|37240.7|37200.7|37220.7|37180.7|37240.7|37200.7|37215.7|37175.7|13
1624038900000|2021-06-18 17:55:00|37225.7|37185.7|37201.6|37161.6|37225.7|37185.7|37176.6|37136.6|16
1624038910000|2021-06-18 17:55:10|37191.6|37151.6|37201.6|37161.6|37201.6|37161.6|37191.6|37151.6|4
1624038920000|2021-06-18 17:55:20|37200.7|37160.7|37235.7|37195.7|37235.7|37195.7|37191.6|37151.6|7
1624038930000|2021-06-18 17:55:30|37231.6|37191.6|37230.7|37190.7|37241.6|37201.6|37229.7|37189.7|9
1624038940000|2021-06-18 17:55:40|37239.7|37199.7|37244.7|37204.7|37249.7|37209.7|37230.7|37190.7|5
1624038950000|2021-06-18 17:55:50|37240.7|37200.7|37245.7|37205.7|37250.7|37210.7|37240.7|37200.7|2
1624038960000|2021-06-18 17:56:00|37250.7|37210.7|37252.5|37212.5|37256.6|37216.6|37230.7|37190.7|50
1624038970000|2021-06-18 17:56:10|37260.7|37220.7|37262.5|37222.5|37266.6|37226.6|37256.6|37216.6|1
1624038980000|2021-06-18 17:56:20|37266.6|37226.6|37266.6|37226.6|37266.6|37226.6|37257.5|37217.5|4
1624038990000|2021-06-18 17:56:30|37267.5|37227.5|37276.6|37236.6|37280.7|37240.7|37267.5|37227.5|1
1624039000000|2021-06-18 17:56:40|37280.7|37240.7|37291.6|37251.6|37292.5|37252.5|37280.7|37240.7|4
1624039010000|2021-06-18 17:56:50|37292.5|37252.5|37307.5|37267.5|37307.5|37267.5|37292.5|37252.5|2
1624039020000|2021-06-18 17:57:00|37297.5|37257.5|37272.5|37232.5|37306.6|37266.6|37271.6|37231.6|5
1624039030000|2021-06-18 17:57:10|37281.6|37241.6|37281.6|37241.6|37281.6|37241.6|37266.6|37226.6|4
1624039040000|2021-06-18 17:57:20|37282.5|37242.5|37272.5|37232.5|37282.5|37242.5|37272.5|37232.5|1
1624039050000|2021-06-18 17:57:30|37277.5|37237.5|37278.5|37238.5|37279.4|37239.4|37267.5|37227.5|10
1624039060000|2021-06-18 17:57:40|37277.5|37237.5|37278.5|37238.5|37287.5|37247.5|37277.5|37237.5|5
1624039070000|2021-06-18 17:57:50|37277.5|37237.5|37267.5|37227.5|37281.6|37241.6|37266.6|37226.6|8
1624039080000|2021-06-18 17:58:00|37271.6|37231.6|37247.5|37207.5|37271.6|37231.6|37247.5|37207.5|15
1624039090000|2021-06-18 17:58:10|37252.5|37212.5|37242.5|37202.5|37257.5|37217.5|37242.5|37202.5|8
1624039100000|2021-06-18 17:58:20|37237.5|37197.5|37232.5|37192.5|37247.5|37207.5|37231.6|37191.6|0
1624039110000|2021-06-18 17:58:30|37231.6|37191.6|37217.5|37177.5|37241.6|37201.6|37212.5|37172.5|8
1624039120000|2021-06-18 17:58:40|37221.6|37181.6|37221.6|37181.6|37227.5|37187.5|37217.5|37177.5|5
1624039130000|2021-06-18 17:58:50|37222.5|37182.5|37227.5|37187.5|37232.5|37192.5|37222.5|37182.5|7
1624039140000|2021-06-18 17:59:00|37217.5|37177.5|37188.5|37148.5|37217.5|37177.5|37187.5|37147.5|12
1624039150000|2021-06-18 17:59:10|37187.5|37147.5|37182.5|37142.5|37192.5|37152.5|37178.5|37138.5|6
1624039160000|2021-06-18 17:59:20|37178.5|37138.5|37187.5|37147.5|37187.5|37147.5|37178.5|37138.5|5
1624039170000|2021-06-18 17:59:30|37182.5|37142.5|37188.5|37148.5|37188.5|37148.5|37178.5|37138.5|3
1624039180000|2021-06-18 17:59:40|37202.5|37162.5|37222.5|37182.5|37222.5|37182.5|37202.5|37162.5|66
1624039190000|2021-06-18 17:59:50|37221.6|37181.6|37242.5|37202.5|37242.5|37202.5|37217.5|37177.5|13
1624039200000|2021-06-18 18:00:00|37241.6|37201.6|37297.5|37257.5|37297.5|37257.5|37233.5|37193.5|16
1624039210000|2021-06-18 18:00:10|37307.5|37267.5|37307.5|37267.5|37312.5|37272.5|37298.5|37258.5|2
1624039220000|2021-06-18 18:00:20|37303.5|37263.5|37327.5|37287.5|37332.5|37292.5|37301.6|37261.6|28
1624039230000|2021-06-18 18:00:30|37332.5|37292.5|37307.5|37267.5|37332.5|37292.5|37307.5|37267.5|10
1624039240000|2021-06-18 18:00:40|37303.5|37263.5|37302.5|37262.5|37307.5|37267.5|37293.5|37253.5|1
1624039250000|2021-06-18 18:00:50|37292.5|37252.5|37306.6|37266.6|37312.5|37272.5|37292.5|37252.5|13
1624039260000|2021-06-18 18:01:00|37302.5|37262.5|37311.6|37271.6|37312.5|37272.5|37302.5|37262.5|6
1624039270000|2021-06-18 18:01:10|37310.7|37270.7|37307.5|37267.5|37310.7|37270.7|37302.5|37262.5|2
1624039280000|2021-06-18 18:01:20|37311.6|37271.6|37340.7|37300.7|37342.5|37302.5|37307.5|37267.5|5
1624039290000|2021-06-18 18:01:30|37341.6|37301.6|37360.7|37320.7|37375.7|37335.7|37341.6|37301.6|67
1624039300000|2021-06-18 18:01:40|37365.7|37325.7|37352.5|37312.5|37365.7|37325.7|37347.5|37307.5|2
1624039310000|2021-06-18 18:01:50|37353.5|37313.5|37351.6|37311.6|37361.6|37321.6|37321.6|37281.6|28
1624039320000|2021-06-18 18:02:00|37350.7|37310.7|37356.6|37316.6|37362.5|37322.5|37350.7|37310.7|8
1624039330000|2021-06-18 18:02:10|37352.5|37312.5|37342.5|37302.5|37352.5|37312.5|37341.6|37301.6|2
1624039340000|2021-06-18 18:02:20|37332.5|37292.5|37327.5|37287.5|37332.5|37292.5|37322.5|37282.5|31
1624039350000|2021-06-18 18:02:30|37323.5|37283.5|37323.5|37283.5|37334.4|37294.4|37323.5|37283.5|12
1624039360000|2021-06-18 18:02:40|37314.4|37274.4|37328.5|37288.5|37339.4|37299.4|37314.4|37274.4|19
1624039370000|2021-06-18 18:02:50|37324.4|37284.4|37324.4|37284.4|37332.5|37292.5|37323.5|37283.5|0
1624039380000|2021-06-18 18:03:00|37328.5|37288.5|37314.4|37274.4|37329.4|37289.4|37314.4|37274.4|7
1624039390000|2021-06-18 18:03:10|37304.4|37264.4|37303.5|37263.5|37304.4|37264.4|37303.5|37263.5|12
1624039400000|2021-06-18 18:03:20|37304.4|37264.4|37237.5|37197.5|37304.4|37264.4|37237.5|37197.5|112
1624039410000|2021-06-18 18:03:30|37241.6|37201.6|37231.6|37191.6|37242.5|37202.5|37231.6|37191.6|4
1624039420000|2021-06-18 18:03:40|37232.5|37192.5|37231.6|37191.6|37251.6|37211.6|37227.5|37187.5|4
1624039430000|2021-06-18 18:03:50|37227.5|37187.5|37202.5|37162.5|37227.5|37187.5|37198.5|37158.5|24
1624039440000|2021-06-18 18:04:00|37201.6|37161.6|37201.6|37161.6|37207.5|37167.5|37197.5|37157.5|17
1624039450000|2021-06-18 18:04:10|37197.5|37157.5|37223.5|37183.5|37232.5|37192.5|37197.5|37157.5|7
1624039460000|2021-06-18 18:04:20|37222.5|37182.5|37233.5|37193.5|37233.5|37193.5|37207.5|37167.5|6
1624039470000|2021-06-18 18:04:30|37223.5|37183.5|37234.4|37194.4|37238.5|37198.5|37223.5|37183.5|11
1624039480000|2021-06-18 18:04:40|37232.5|37192.5|37194.4|37154.4|37232.5|37192.5|37194.4|37154.4|9
1624039490000|2021-06-18 18:04:50|37209.4|37169.4|37219.4|37179.4|37234.4|37194.4|37209.4|37169.4|8
1624039500000|2021-06-18 18:05:00|37224.4|37184.4|37233.5|37193.5|37243.5|37203.5|37224.4|37184.4|12
1624039510000|2021-06-18 18:05:10|37234.4|37194.4|37253.5|37213.5|37253.5|37213.5|37233.5|37193.5|5
1624039520000|2021-06-18 18:05:20|37252.5|37212.5|37267.5|37227.5|37283.5|37243.5|37252.5|37212.5|15
1624039530000|2021-06-18 18:05:30|37273.5|37233.5|37278.5|37238.5|37288.5|37248.5|37273.5|37233.5|2
1624039540000|2021-06-18 18:05:40|37282.5|37242.5|37283.5|37243.5|37292.5|37252.5|37272.5|37232.5|7
1624039550000|2021-06-18 18:05:50|37287.5|37247.5|37292.5|37252.5|37302.5|37262.5|37287.5|37247.5|4
1624039560000|2021-06-18 18:06:00|37291.6|37251.6|37283.5|37243.5|37293.5|37253.5|37269.4|37229.4|20
1624039570000|2021-06-18 18:06:10|37274.4|37234.4|37277.5|37237.5|37287.5|37247.5|37271.6|37231.6|2
1624039580000|2021-06-18 18:06:20|37273.5|37233.5|37237.5|37197.5|37283.5|37243.5|37237.5|37197.5|17
1624039590000|2021-06-18 18:06:30|37231.6|37191.6|37246.6|37206.6|37246.6|37206.6|37227.5|37187.5|13
1624039600000|2021-06-18 18:06:40|37247.5|37207.5|37212.5|37172.5|37247.5|37207.5|37207.5|37167.5|20
1624039610000|2021-06-18 18:06:50|37211.6|37171.6|37220.7|37180.7|37222.5|37182.5|37211.6|37171.6|19
1624039620000|2021-06-18 18:07:00|37221.6|37181.6|37261.6|37221.6|37262.5|37222.5|37221.6|37181.6|8
1624039630000|2021-06-18 18:07:10|37252.5|37212.5|37252.5|37212.5|37261.6|37221.6|37251.6|37211.6|5
1624039640000|2021-06-18 18:07:20|37267.5|37227.5|37262.5|37222.5|37277.5|37237.5|37261.6|37221.6|7
1624039650000|2021-06-18 18:07:30|37270.7|37230.7|37261.6|37221.6|37270.7|37230.7|37261.6|37221.6|0
1624039660000|2021-06-18 18:07:40|37266.6|37226.6|37246.6|37206.6|37266.6|37226.6|37241.6|37201.6|8
1624039670000|2021-06-18 18:07:50|37242.5|37202.5|37240.7|37200.7|37250.7|37210.7|37240.7|37200.7|35
1624039680000|2021-06-18 18:08:00|37242.5|37202.5|37260.7|37220.7|37265.7|37225.7|37241.6|37201.6|72
1624039690000|2021-06-18 18:08:10|37265.7|37225.7|37252.5|37212.5|37271.6|37231.6|37245.7|37205.7|39
1624039700000|2021-06-18 18:08:20|37253.5|37213.5|37261.6|37221.6|37267.5|37227.5|37245.3|37205.3|26
1624039710000|2021-06-18 18:08:30|37257.5|37217.5|37281.6|37241.6|37291.6|37251.6|37246.6|37206.6|18
1624039720000|2021-06-18 18:08:40|37272.5|37232.5|37281.6|37241.6|37282.5|37242.5|37270.7|37230.7|1
1624039730000|2021-06-18 18:08:50|37286.6|37246.6|37311.6|37271.6|37321.6|37281.6|37286.6|37246.6|14
1624039740000|2021-06-18 18:09:00|37306.6|37266.6|37332.5|37292.5|37341.6|37301.6|37306.6|37266.6|6
1624039750000|2021-06-18 18:09:10|37331.6|37291.6|37340.7|37300.7|37340.7|37300.7|37321.6|37281.6|8
1624039760000|2021-06-18 18:09:20|37341.6|37301.6|37311.6|37271.6|37341.6|37301.6|37311.6|37271.6|10
1624039770000|2021-06-18 18:09:30|37310.7|37270.7|37310.7|37270.7|37312.5|37272.5|37306.6|37266.6|1
1624039780000|2021-06-18 18:09:40|37311.6|37271.6|37331.6|37291.6|37331.6|37291.6|37311.6|37271.6|6
1624039790000|2021-06-18 18:09:50|37326.6|37286.6|37327.5|37287.5|37340.7|37300.7|37322.5|37282.5|1
1624039800000|2021-06-18 18:10:00|37330.7|37290.7|37345.7|37305.7|37351.6|37311.6|37330.7|37290.7|29
1624039810000|2021-06-18 18:10:10|37341.6|37301.6|37351.6|37311.6|37351.6|37311.6|37341.6|37301.6|17
1624039820000|2021-06-18 18:10:20|37350.7|37310.7|37349.8|37309.8|37350.7|37310.7|37340.7|37300.7|31
1624039830000|2021-06-18 18:10:30|37345.7|37305.7|37345.7|37305.7|37345.7|37305.7|37339.8|37299.8|27
1624039840000|2021-06-18 18:10:40|37355.7|37315.7|37351.6|37311.6|37359.8|37319.8|37340.7|37300.7|22
1624039850000|2021-06-18 18:10:50|37342.5|37302.5|37351.6|37311.6|37355.7|37315.7|37342.5|37302.5|11
1624039860000|2021-06-18 18:11:00|37355.7|37315.7|37365.7|37325.7|37366.6|37326.6|37351.6|37311.6|35
1624039870000|2021-06-18 18:11:10|37361.6|37321.6|37350.7|37310.7|37361.6|37321.6|37341.6|37301.6|15
1624039880000|2021-06-18 18:11:20|37361.6|37321.6|37351.6|37311.6|37361.6|37321.6|37351.6|37311.6|4
1624039890000|2021-06-18 18:11:30|37350.7|37310.7|37331.6|37291.6|37350.7|37310.7|37331.6|37291.6|4
1624039900000|2021-06-18 18:11:40|37341.6|37301.6|37327.6|37287.6|37355.7|37315.7|37321.6|37281.6|27
1624039910000|2021-06-18 18:11:50|37321.6|37281.6|37312.6|37272.6|37327.6|37287.6|37311.6|37271.6|23
1624039920000|2021-06-18 18:12:00|37321.6|37281.6|37312.6|37272.6|37335.7|37295.7|37311.6|37271.6|26
1624039930000|2021-06-18 18:12:10|37317.6|37277.6|37322.6|37282.6|37342.6|37302.6|37317.6|37277.6|24
1624039940000|2021-06-18 18:12:20|37318.5|37278.5|37332.6|37292.6|37332.6|37292.6|37316.6|37276.6|8
1624039950000|2021-06-18 18:12:30|37321.6|37281.6|37327.6|37287.6|37332.6|37292.6|37321.6|37281.6|11
1624039960000|2021-06-18 18:12:40|37331.6|37291.6|37322.6|37282.6|37341.6|37301.6|37321.6|37281.6|6
1624039970000|2021-06-18 18:12:50|37326.6|37286.6|37340.7|37300.7|37341.6|37301.6|37321.6|37281.6|12
1624039980000|2021-06-18 18:13:00|37341.6|37301.6|37350.7|37310.7|37351.6|37311.6|37341.6|37301.6|12
1624039990000|2021-06-18 18:13:10|37345.7|37305.7|37350.7|37310.7|37352.6|37312.6|37335.7|37295.7|22
1624040000000|2021-06-18 18:13:20|37345.7|37305.7|37341.6|37301.6|37350.7|37310.7|37320.7|37280.7|24
1624040010000|2021-06-18 18:13:30|37340.7|37300.7|37366.6|37326.6|37371.6|37331.6|37340.7|37300.7|20
1624040020000|2021-06-18 18:13:40|37365.7|37325.7|37351.6|37311.6|37365.7|37325.7|37340.7|37300.7|36
1624040030000|2021-06-18 18:13:50|37350.7|37310.7|37316.6|37276.6|37350.7|37310.7|37316.6|37276.6|17
1624040040000|2021-06-18 18:14:00|37320.7|37280.7|37412.6|37372.6|37417.6|37377.6|37320.7|37280.7|157
1624040050000|2021-06-18 18:14:10|37422.6|37382.6|37412.6|37372.6|37432.6|37392.6|37402.6|37362.6|50
1624040060000|2021-06-18 18:14:20|37408.5|37368.5|37362.6|37322.6|37412.6|37372.6|37362.6|37322.6|54
1624040070000|2021-06-18 18:14:30|37368.5|37328.5|37374.4|37334.4|37374.4|37334.4|37328.5|37288.5|81
1624040080000|2021-06-18 18:14:40|37383.5|37343.5|37348.5|37308.5|37394.4|37354.4|37333.5|37293.5|88
1624040090000|2021-06-18 18:14:50|37353.5|37313.5|37444.4|37404.4|37469.4|37429.4|37353.5|37313.5|85
1624040100000|2021-06-18 18:15:00|37446.3|37406.3|37456.3|37416.3|37475.3|37435.3|37446.3|37406.3|29
1624040110000|2021-06-18 18:15:10|37457.2|37417.2|37470.3|37430.3|37475.3|37435.3|37436.3|37396.3|16
1624040120000|2021-06-18 18:15:20|37466.3|37426.3|37396.3|37356.3|37466.3|37426.3|37396.3|37356.3|7
1624040130000|2021-06-18 18:15:30|37400.3|37360.3|37386.3|37346.3|37410.3|37370.3|37386.3|37346.3|21
1624040140000|2021-06-18 18:15:40|37387.2|37347.2|37385.3|37345.3|37395.3|37355.3|37370.3|37330.3|21
1624040150000|2021-06-18 18:15:50|37390.3|37350.3|37396.3|37356.3|37396.3|37356.3|37385.3|37345.3|4
1624040160000|2021-06-18 18:16:00|37395.3|37355.3|37396.3|37356.3|37396.3|37356.3|37391.3|37351.3|11
1624040170000|2021-06-18 18:16:10|37397.2|37357.2|37396.3|37356.3|37397.2|37357.2|37396.3|37356.3|5
1624040180000|2021-06-18 18:16:20|37391.3|37351.3|37387.2|37347.2|37391.3|37351.3|37383.1|37343.1|4
1624040190000|2021-06-18 18:16:30|37383.1|37343.1|37375.3|37335.3|37387.2|37347.2|37370.3|37330.3|5
1624040200000|2021-06-18 18:16:40|37376.3|37336.3|37386.3|37346.3|37386.3|37346.3|37376.3|37336.3|1
1624040210000|2021-06-18 18:16:50|37391.3|37351.3|37451.3|37411.3|37460.3|37420.3|37391.3|37351.3|3
1624040220000|2021-06-18 18:17:00|37446.3|37406.3|37419.4|37379.4|37446.3|37406.3|37417.2|37377.2|3
1624040230000|2021-06-18 18:17:10|37415.3|37375.3|37429.4|37389.4|37429.4|37389.4|37413.5|37373.5|10
1624040240000|2021-06-18 18:17:20|||||||||8
1624040250000|2021-06-18 18:17:30|37469.4|37429.4|37429.4|37389.4|37469.4|37429.4|37429.4|37389.4|6
1624040260000|2021-06-18 18:17:40|37425.3|37385.3|37414.4|37374.4|37428.5|37388.5|37413.5|37373.5|5
1624040270000|2021-06-18 18:17:50|37422.6|37382.6|37444.4|37404.4|37444.4|37404.4|37422.6|37382.6|8
1624040280000|2021-06-18 18:18:00|37449.4|37409.4|37453.5|37413.5|37473.5|37433.5|37448.5|37408.5|5
1624040290000|2021-06-18 18:18:10|37447.6|37407.6|37442.6|37402.6|37447.6|37407.6|37442.6|37402.6|2
1624040300000|2021-06-18 18:18:20|37445.3|37405.3|37463.5|37423.5|37463.5|37423.5|37445.3|37405.3|6
1624040310000|2021-06-18 18:18:30|37468.5|37428.5|37478.5|37438.5|37478.5|37438.5|37468.5|37428.5|4
1624040320000|2021-06-18 18:18:40|37482.6|37442.6|37474.4|37434.4|37482.6|37442.6|37469.4|37429.4|8
1624040330000|2021-06-18 18:18:50|37470.3|37430.3|37483.5|37443.5|37483.5|37443.5|37457.6|37417.6|1
1624040340000|2021-06-18 18:19:00|37492.6|37452.6|37478.5|37438.5|37532.6|37492.6|37478.5|37438.5|4
1624040350000|2021-06-18 18:19:10|37482.6|37442.6|37488.5|37448.5|37492.6|37452.6|37478.5|37438.5|1
1624040360000|2021-06-18 18:19:20|37479.4|37439.4|37504.4|37464.4|37519.4|37466.3|37479.4|37434.4|34
1624040370000|2021-06-18 18:19:30|37500.3|37460.3|37501.3|37461.3|37505.3|37465.3|37500.3|37460.3|3
1624040380000|2021-06-18 18:19:40|37510.3|37470.3|37510.3|37470.3|37511.3|37471.3|37505.3|37465.3|4
1624040390000|2021-06-18 18:19:50|37503.1|37463.1|37521.3|37401.3|37550.3|37463.1|37456.6|37393.1|11
1624233600000|2021-06-21 00:00:00|36784.3|36744.3|36942.3|36902.3|36942.3|36902.3|36784.3|36744.3|30
1624233610000|2021-06-21 00:00:10|36943|36903|36927.3|36887.3|36952.3|36912.3|36898.7|36858.7|15
1624233620000|2021-06-21 00:00:20|36928|36888|36873|36833|36932.3|36892.3|36859.3|36819.3|28
1624233630000|2021-06-21 00:00:30|36868|36828|36816.6|36776.6|36900.9|36860.9|36772.3|36732.3|13
1624233640000|2021-06-21 00:00:40|36815.9|36775.9|36871.6|36831.6|36876.6|36836.6|36812.3|36772.3|10
1624233650000|2021-06-21 00:00:50|36876.6|36836.6|36916.6|36876.6|36923|36883|36876.6|36836.6|8
1624233660000|2021-06-21 00:01:00|36912.3|36872.3|36886.6|36846.6|36927.3|36887.3|36881.6|36841.6|25
1624233670000|2021-06-21 00:01:10|36887.3|36847.3|36916.6|36876.6|36927.3|36887.3|36887.3|36847.3|5
1624233680000|2021-06-21 00:01:20|36917.3|36877.3|36960.9|36920.9|36981.6|36941.6|36917.3|36877.3|15
1624233690000|2021-06-21 00:01:30|36956.6|36916.6|36971.6|36931.6|36975.9|36935.9|36951.6|36911.6|4
1624233700000|2021-06-21 00:01:40|36967.3|36927.3|36955.9|36915.9|36967.3|36927.3|36942.3|36902.3|2
1624233710000|2021-06-21 00:01:50|36960.9|36920.9|36952.3|36912.3|36966.6|36926.6|36952.3|36912.3|4
1624233720000|2021-06-21 00:02:00|36956.6|36916.6|37046.6|37006.6|37046.6|37006.6|36956.6|36916.6|7
1624233730000|2021-06-21 00:02:10|37032.3|36992.3|37002.3|36962.3|37042.3|37002.3|36997.3|36957.3|5
1624233740000|2021-06-21 00:02:20|37007.3|36967.3|37018.7|36978.7|37050.9|37010.9|37007.3|36967.3|4
1624233750000|2021-06-21 00:02:30|37003|36963|36977.3|36937.3|37003|36963|36968.7|36928.7|6
1624233760000|2021-06-21 00:02:40|36967.3|36927.3|36992.3|36952.3|37006.6|36966.6|36963|36923|12
1624233770000|2021-06-21 00:02:50|36993|36953|37033|36993|37038.7|36998.7|36992.3|36952.3|22
1624233780000|2021-06-21 00:03:00|37033.7|36993.7|37078.7|37038.7|37078.7|37038.7|37033.7|36993.7|9
1624233790000|2021-06-21 00:03:10|37093.7|37053.7|37118|37078|37118|37078|37093.7|37053.7|6
1624233800000|2021-06-21 00:03:20|37123|37083|37078|37038|37123|37083|37067.3|37027.3|5
1624233810000|2021-06-21 00:03:30|37068|37028|37088|37048|37097.3|37057.3|37068|37028|5
1624233820000|2021-06-21 00:03:40|37083|37043|37092.3|37052.3|37092.3|37052.3|37077.3|37037.3|0
1624233830000|2021-06-21 00:03:50|37093|37053|37107.3|37067.3|37120.9|37080.9|37093|37053|1
1624233840000|2021-06-21 00:04:00|37103|37063|37062.3|37022.3|37103|37063|37062.3|37022.3|6
1624233850000|2021-06-21 00:04:10|37063|37023|37062.3|37022.3|37067.3|37027.3|37062.3|37022.3|0
1624233860000|2021-06-21 00:04:20|37058|37018|37032.3|36992.3|37058|37018|37032.3|36992.3|1
1624233870000|2021-06-21 00:04:30|37027.3|36987.3|37033|36993|37033|36993|37018.7|36978.7|2
1624233880000|2021-06-21 00:04:40|37042.3|37002.3|37038|36998|37043|37003|37033|36993|0
1624233890000|2021-06-21 00:04:50|37042.3|37002.3|37032.3|36992.3|37047.3|37007.3|37028|36988|2
1624233900000|2021-06-21 00:05:00|37018|36978|37043|37003|37043|37003|37018|36978|3
1624233910000|2021-06-21 00:05:10|37042.3|37002.3|37032.3|36992.3|37042.3|37002.3|37023|36983|4
1624233920000|2021-06-21 00:05:20|37023|36983|37067.3|37027.3|37067.3|37027.3|37023|36983|2
1624233930000|2021-06-21 00:05:30|37063|37023|37047.3|37007.3|37063|37023|37038|36998|3
1624233940000|2021-06-21 00:05:40|37033|36993|37033|36993|37038|36998|37027.3|36987.3|2
1624233950000|2021-06-21 00:05:50|37037.3|36997.3|37051.6|37011.6|37051.6|37011.6|37037.3|36997.3|1
1624233960000|2021-06-21 00:06:00|37055.9|37015.9|37061.6|37021.6|37065.9|37025.9|37055.9|37015.9|0
1624233970000|2021-06-21 00:06:10|37071.6|37031.6|37077.3|37037.3|37077.3|37037.3|37071.6|37031.6|1
1624233980000|2021-06-21 00:06:20|37053|37013|37071.6|37031.6|37071.6|37031.6|37053|37013|1
1624233990000|2021-06-21 00:06:30|37068|37028|37077.3|37037.3|37077.3|37037.3|37063|37023|2
1624234000000|2021-06-21 00:06:40|37073|37033|37063|37023|37073|37033|37063|37023|0
1624234010000|2021-06-21 00:06:50|37068|37028|37073|37033|37073|37033|37053|37013|5
1624234020000|2021-06-21 00:07:00|37073.7|37033.7|37083|37043|37083|37043|37073|37033|0
1624234030000|2021-06-21 00:07:10|37083.7|37043.7|37083|37043|37083.7|37043.7|37083|37043|0
1624234040000|2021-06-21 00:07:20|37082.3|37042.3|37068|37028|37082.3|37042.3|37068|37028|5
1624234050000|2021-06-21 00:07:30|37058|37018|37062.3|37022.3|37062.3|37022.3|37053|37013|1
1624234060000|2021-06-21 00:07:40|37063|37023|37053|37013|37063|37023|37053|37013|1
1624234070000|2021-06-21 00:07:50|37058|37018|37078|37038|37078|37038|37053.7|37013.7|1
1624234080000|2021-06-21 00:08:00|37073.7|37033.7|37073|37033|37073.7|37033.7|37073|37033|0
1624234090000|2021-06-21 00:08:10|37082.3|37042.3|37083|37043|37087.3|37047.3|37078|37038|1
1624234100000|2021-06-21 00:08:20|37087.3|37047.3|37083|37043|37093|37053|37083|37043|1
1624234110000|2021-06-21 00:08:30|37082.3|37042.3|37053|37013|37082.3|37042.3|37053|37013|2
1624234120000|2021-06-21 00:08:40|37048|37008|37053|37013|37057.3|37017.3|37048|37008|1
1624234130000|2021-06-21 00:08:50|37052.3|37012.3|37053|37013|37057.3|37017.3|37048.7|37008.7|2
1624234140000|2021-06-21 00:09:00|37053.7|37013.7|37057.3|37017.3|37073.7|37033.7|37053|37013|9
1624234150000|2021-06-21 00:09:10|37053|37013|37053|37013|37057.3|37017.3|37053|37013|0
1624234160000|2021-06-21 00:09:20|37048.7|37008.7|37043|37003|37048.7|37008.7|37038.7|36998.7|2
1624234170000|2021-06-21 00:09:30|37047.3|37007.3|37068|37028|37068|37028|37047.3|37007.3|3
1624234180000|2021-06-21 00:09:40|37078|37038|37083.7|37043.7|37083.7|37043.7|37078|37038|1
1624234190000|2021-06-21 00:09:50|37083|37043|37093|37053|37093|37053|37082.3|37042.3|4
1624234200000|2021-06-21 00:10:00|||||||||1
1624234210000|2021-06-21 00:10:10|37092.3|37052.3|37067.3|37027.3|37092.3|37052.3|37067.3|37027.3|1
1624234220000|2021-06-21 00:10:20|37063|37023|37061.6|37021.6|37063|37023|37061.6|37021.6|2
1624234230000|2021-06-21 00:10:30|37057.3|37017.3|37033|36993|37057.3|37017.3|37033|36993|0
1624234240000|2021-06-21 00:10:40|37028.7|36988.7|37028.7|36988.7|37028.7|36988.7|37028.7|36988.7|0
1624234250000|2021-06-21 00:10:50|37043|37003|37038.7|36998.7|37043|37003|37038.7|36998.7|1
1624234260000|2021-06-21 00:11:00|37033|36993|37023|36983|37033|36993|37023|36983|4
1624234270000|2021-06-21 00:11:10|37022.3|36982.3|37023|36983|37023|36983|37013.7|36973.7|3
1624234280000|2021-06-21 00:11:20|37018|36978|37018.7|36978.7|37023|36983|37018|36978|2
1624234290000|2021-06-21 00:11:30|37033.7|36993.7|37038.7|36998.7|37038.7|36998.7|37033.7|36993.7|1
1624234300000|2021-06-21 00:11:40|37043|37003|37043|37003|37043|37003|37043|37003|0
1624234310000|2021-06-21 00:11:50|37042.3|37002.3|37043|37003|37043|37003|37042.3|37002.3|0
1624234320000|2021-06-21 00:12:00|37033|36993|37033|36993|37033|36993|37033|36993|1
1624234330000|2021-06-21 00:12:10|37023|36983|37023|36983|37023|36983|37023|36983|1
1624234340000|2021-06-21 00:12:20|37027.3|36987.3|37032.3|36992.3|37033|36993|37027.3|36987.3|5
1624234350000|2021-06-21 00:12:30|37031.6|36991.6|37027.3|36987.3|37031.6|36991.6|37023|36983|6
1624234360000|2021-06-21 00:12:40|37023|36983|37023|36983|37027.3|36987.3|37017.3|36977.3|2
1624234380000|2021-06-21 00:13:00|37018|36978|37018|36978|37018|36978|37018|36978|2
1624234390000|2021-06-21 00:13:10|37022.3|36982.3|37018|36978|37023|36983|37018|36978|2
1624234400000|2021-06-21 00:13:20|37017.3|36977.3|37018|36978|37018|36978|37017.3|36977.3|1
1624234410000|2021-06-21 00:13:30|37022.3|36982.3|37022.3|36982.3|37022.3|36982.3|37022.3|36982.3|0
1624234420000|2021-06-21 00:13:40|37021.6|36981.6|37018|36978|37022.3|36982.3|37017.3|36977.3|0
1624234430000|2021-06-21 00:13:50|37021.6|36981.6|37033|36993|37033|36993|37021.6|36981.6|2
1624234440000|2021-06-21 00:14:00|37023|36983|37018|36978|37023|36983|37018|36978|4
1624234450000|2021-06-21 00:14:10|37022.3|36982.3|37027.3|36987.3|37032.3|36992.3|37022.3|36982.3|9
1624234460000|2021-06-21 00:14:20|37031.6|36991.6|37027.3|36987.3|37031.6|36991.6|37023|36983|0
1624234470000|2021-06-21 00:14:30|37031.6|36991.6|37031.6|36991.6|37033|36993|37027.3|36987.3|0
1624234480000|2021-06-21 00:14:40|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|0
1624234490000|2021-06-21 00:14:50|37033|36993|37033|36993|37037.3|36997.3|37032.3|36992.3|1
1624234500000|2021-06-21 00:15:00|37032.3|36992.3|37023|36983|37032.3|36992.3|37023|36983|0
1624234510000|2021-06-21 00:15:10|37027.3|36987.3|37037.3|36997.3|37040.9|37000.9|37027.3|36987.3|3
1624234520000|2021-06-21 00:15:20|37033|36993|37038|36998|37038|36998|37033|36993|1
1624234530000|2021-06-21 00:15:30|37042.3|37002.3|37037.3|36997.3|37042.3|37002.3|37037.3|36997.3|0
1624234540000|2021-06-21 00:15:40|37041.6|37001.6|37041.6|37001.6|37045.9|37005.9|37037.3|36997.3|0
1624234550000|2021-06-21 00:15:50|||||||||1
1624234560000|2021-06-21 00:16:00|37037.3|36997.3|37022.3|36982.3|37041.6|37001.6|37022.3|36982.3|1
1624234570000|2021-06-21 00:16:10|37031.6|36991.6|37031.6|36991.6|37031.6|36991.6|37031.6|36991.6|1
1624234590000|2021-06-21 00:16:30|37027.3|36987.3|37041.6|37001.6|37041.6|37001.6|37022.3|36982.3|2
1624234610000|2021-06-21 00:16:50|37037.3|36997.3|37032.3|36992.3|37037.3|36997.3|37032.3|36992.3|0
1624234620000|2021-06-21 00:17:00|37031.6|36991.6|37031.6|36991.6|37031.6|36991.6|37031.6|36991.6|0
1624234630000|2021-06-21 00:17:10|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|0
1624234640000|2021-06-21 00:17:20|37031.6|36991.6|37031.6|36991.6|37031.6|36991.6|37027.3|36987.3|0
1624234650000|2021-06-21 00:17:30|37022.3|36982.3|37022.3|36982.3|37022.3|36982.3|37022.3|36982.3|0
1624234660000|2021-06-21 00:17:40|37026.6|36986.6|37037.3|36997.3|37041.6|37001.6|37026.6|36986.6|4
1624234670000|2021-06-21 00:17:50|37041.6|37001.6|37041.6|37001.6|37041.6|37001.6|37037.3|36997.3|0
1624234680000|2021-06-21 00:18:00|37051.6|37011.6|37061.6|37021.6|37061.6|37021.6|37051.6|37011.6|0
1624234690000|2021-06-21 00:18:10|37066|37026|37061.6|37021.6|37066|37026|37053|37013|0
1624234700000|2021-06-21 00:18:20|37057.3|37017.3|37061.6|37021.6|37066|37026|37057.3|37017.3|0
1624234720000|2021-06-21 00:18:40|37061|37021|37056.6|37016.6|37061|37021|37056.6|37016.6|0
1624234730000|2021-06-21 00:18:50|37051.6|37011.6|37061.6|37021.6|37061.6|37021.6|37051.6|37011.6|5
1624234740000|2021-06-21 00:19:00|37061|37021|37061.6|37021.6|37061.6|37021.6|37051.6|37011.6|5
1624234750000|2021-06-21 00:19:10|37056.6|37016.6|37057.3|37017.3|37061.6|37021.6|37053|37013|0
1624234760000|2021-06-21 00:19:20|37053|37013|37053|37013|37057.3|37017.3|37053|37013|0
1624234770000|2021-06-21 00:19:30|37057.3|37017.3|37057.3|37017.3|37057.3|37017.3|37053|37013|0
1624234780000|2021-06-21 00:19:40|37058|37018|37111.6|37071.6|37111.6|37071.6|37053|37013|6
1624234790000|2021-06-21 00:19:50|37107.3|37067.3|37101.6|37061.6|37107.3|37067.3|37097.3|37057.3|0
1624234800000|2021-06-21 00:20:00|37102.3|37062.3|37088|37048|37102.3|37062.3|37088|37048|2
1624234810000|2021-06-21 00:20:10|37098|37058|37103|37063|37107.3|37067.3|37097.3|37057.3|2
1624234820000|2021-06-21 00:20:20|37102.3|37062.3|37128.7|37088.7|37128.7|37088.7|37102.3|37062.3|3
1624234830000|2021-06-21 00:20:30|37141.6|37101.6|37151.6|37111.6|37151.6|37111.6|37141.6|37101.6|2
1624234840000|2021-06-21 00:20:40|37152.3|37112.3|37141.6|37101.6|37152.3|37112.3|37141.6|37101.6|3
1624234850000|2021-06-21 00:20:50|37141|37101|37132.3|37092.3|37141.6|37101.6|37131.6|37091.6|5
1624234860000|2021-06-21 00:21:00|37136.6|37096.6|37131.6|37091.6|37141|37101|37131.6|37091.6|1
1624234870000|2021-06-21 00:21:10|37126|37086|37127.3|37087.3|37131.6|37091.6|37126|37086|2
1624234880000|2021-06-21 00:21:20|37123|37083|37127.3|37087.3|37127.3|37087.3|37123|37083|0
1624234890000|2021-06-21 00:21:30|37121.6|37081.6|37111.6|37071.6|37121.6|37081.6|37098|37058|3
1624234900000|2021-06-21 00:21:40|37103|37063|37117.3|37077.3|37117.3|37077.3|37102.3|37062.3|3
1624234910000|2021-06-21 00:21:50|37113|37073|37123|37083|37123|37083|37113|37073|1
1624234920000|2021-06-21 00:22:00|37117.3|37077.3|37126.6|37086.6|37126.6|37086.6|37113|37073|2
1624234930000|2021-06-21 00:22:10|37122.3|37082.3|37147.3|37107.3|37147.3|37107.3|37122.3|37082.3|0
1624234940000|2021-06-21 00:22:20|37143|37103|37143|37103|37143|37103|37133|37093|3
1624234950000|2021-06-21 00:22:30|37147.3|37107.3|37147.3|37107.3|37147.3|37107.3|37147.3|37107.3|0
1624234970000|2021-06-21 00:22:50|37151.6|37111.6|37163|37123|37163|37123|37143|37103|3
1624234980000|2021-06-21 00:23:00|37167.3|37127.3|37167.3|37127.3|37167.3|37127.3|37167.3|37127.3|0
1624235000000|2021-06-21 00:23:20|37163|37123|37167.3|37127.3|37168|37128|37163|37123|1
1624235010000|2021-06-21 00:23:30|37163|37123|37167.3|37127.3|37177.3|37137.3|37148|37108|2
1624235020000|2021-06-21 00:23:40|37157.3|37117.3|37151.6|37111.6|37172.3|37132.3|37151.6|37111.6|2
1624235030000|2021-06-21 00:23:50|37147.3|37107.3|37141.6|37101.6|37147.3|37107.3|37141.6|37101.6|0
1624235040000|2021-06-21 00:24:00|37136.6|37096.6|37111.6|37071.6|37136.6|37096.6|37111.6|37071.6|4
1624235050000|2021-06-21 00:24:10|37102.3|37062.3|37101.6|37061.6|37102.3|37062.3|37101.6|37061.6|0
1624235060000|2021-06-21 00:24:20|37102.3|37062.3|37081.6|37041.6|37107.3|37067.3|37081.6|37041.6|4
1624235070000|2021-06-21 00:24:30|37077.3|37037.3|37081.6|37041.6|37081.6|37041.6|37077.3|37037.3|0
1624235080000|2021-06-21 00:24:40|37091.6|37051.6|37087.3|37047.3|37091.6|37051.6|37087.3|37047.3|1
1624235090000|2021-06-21 00:24:50|37083|37043|37093|37053|37093|37053|37083|37043|0
1624235100000|2021-06-21 00:25:00|37097.3|37057.3|37123|37083|37123|37083|37097.3|37057.3|6
1624235110000|2021-06-21 00:25:10|37127.3|37087.3|37112.3|37072.3|37127.3|37087.3|37112.3|37072.3|0
1624235120000|2021-06-21 00:25:20|37113|37073|37123|37083|37123|37083|37113|37073|0
1624235130000|2021-06-21 00:25:30|37127.3|37087.3|37131.6|37091.6|37131.6|37091.6|37127.3|37087.3|1
1624235140000|2021-06-21 00:25:40|37136|37096|37127.3|37087.3|37136|37096|37127.3|37087.3|0
1624235160000|2021-06-21 00:26:00|37131.6|37091.6|37131.6|37091.6|37131.6|37091.6|37131.6|37091.6|0
1624235170000|2021-06-21 00:26:10|37126.6|37086.6|37111.6|37071.6|37126.6|37086.6|37111.6|37071.6|2
1624235180000|2021-06-21 00:26:20|37106|37066|37101.6|37061.6|37106|37066|37101.6|37061.6|2
1624235190000|2021-06-21 00:26:30|37102.3|37062.3|37101.6|37061.6|37102.3|37062.3|37101.6|37061.6|0
1624235200000|2021-06-21 00:26:40|||||||||1
1624235210000|2021-06-21 00:26:50|37091.6|37051.6|37091.6|37051.6|37091.6|37051.6|37091.6|37051.6|5
1624235220000|2021-06-21 00:27:00|37106.6|37066.6|37111.6|37071.6|37111.6|37071.6|37106.6|37066.6|3
1624235230000|2021-06-21 00:27:10|37116|37076|37111.6|37071.6|37116|37076|37101.6|37061.6|0
1624235250000|2021-06-21 00:27:30|37102.3|37062.3|37107.3|37067.3|37107.3|37067.3|37102.3|37062.3|0
1624235270000|2021-06-21 00:27:50|37097.3|37057.3|37097.3|37057.3|37103|37063|37097.3|37057.3|6
1624235290000|2021-06-21 00:28:10|37107.3|37067.3|37108|37068|37108|37068|37107.3|37067.3|3
1624235300000|2021-06-21 00:28:20|37107.3|37067.3|37103|37063|37107.3|37067.3|37098.7|37058.7|0
1624235320000|2021-06-21 00:28:40|37111.6|37071.6|37091.6|37051.6|37121.6|37081.6|37091.6|37051.6|4
1624235330000|2021-06-21 00:28:50|37086.6|37046.6|37091.6|37051.6|37091.6|37051.6|37086.6|37046.6|0
1624235340000|2021-06-21 00:29:00|37082.3|37042.3|37081.6|37041.6|37082.3|37042.3|37081.6|37041.6|4
1624235350000|2021-06-21 00:29:10|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|3
1624235360000|2021-06-21 00:29:20|37091.6|37051.6|37096|37056|37096|37056|37091.6|37051.6|2
1624235370000|2021-06-21 00:29:30|37096.6|37056.6|37097.3|37057.3|37100.3|37060.3|37096|37056|1
1624235380000|2021-06-21 00:29:40|37101.6|37061.6|37093|37053|37101.6|37061.6|37093|37053|2
1624235390000|2021-06-21 00:29:50|37092.3|37052.3|37087.3|37047.3|37092.3|37052.3|37087.3|37047.3|0
1624235400000|2021-06-21 00:30:00|37081.6|37041.6|37081.6|37041.6|37081.6|37041.6|37081.6|37041.6|1
1624235410000|2021-06-21 00:30:10|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|4
1624235420000|2021-06-21 00:30:20|37067.3|37027.3|37057.3|37017.3|37067.3|37027.3|37057.3|37017.3|0
1624235440000|2021-06-21 00:30:40|37061.6|37021.6|37041.6|37001.6|37061.6|37021.6|37031|36991|8
1624235460000|2021-06-21 00:31:00|37031|36991|37031.6|36991.6|37031.6|36991.6|37031|36991|3
1624235480000|2021-06-21 00:31:20|37032.3|36992.3|37042.3|37002.3|37042.3|37002.3|37032.3|36992.3|2
1624235490000|2021-06-21 00:31:30|37041.6|37001.6|37042.3|37002.3|37042.3|37002.3|37041.6|37001.6|1
1624235500000|2021-06-21 00:31:40|37047.3|37007.3|37048|37008|37051.6|37011.6|37047.3|37007.3|0
1624235510000|2021-06-21 00:31:50|37043|37003|37043|37003|37043|37003|37043|37003|1
1624235530000|2021-06-21 00:32:10|37038.7|36998.7|37041.6|37001.6|37041.6|37001.6|37033|36993|4
1624235560000|2021-06-21 00:32:40|37037.3|36997.3|37041.6|37001.6|37041.6|37001.6|37037.3|36997.3|0
1624235570000|2021-06-21 00:32:50|37041|37001|37032.3|36992.3|37041|37001|37032.3|36992.3|1
1624235580000|2021-06-21 00:33:00|37031.6|36991.6|37046.6|37006.6|37046.6|37006.6|37031.6|36991.6|4
1624235600000|2021-06-21 00:33:20|37047.3|37007.3|37057.3|37017.3|37057.3|37017.3|37043|37003|1
1624235610000|2021-06-21 00:33:30|37047.3|37007.3|37047.3|37007.3|37047.3|37007.3|37047.3|37007.3|0
1624235620000|2021-06-21 00:33:40|37042.3|37002.3|37047.3|37007.3|37047.3|37007.3|37042.3|37002.3|0
1624235640000|2021-06-21 00:34:00|37041.6|37001.6|37031|36991|37041.6|37001.6|37022.3|36982.3|8
1624235650000|2021-06-21 00:34:10|37031.6|36991.6|37017.3|36977.3|37041|37001|37017.3|36977.3|0
1624235660000|2021-06-21 00:34:20|37021.6|36981.6|37027.3|36987.3|37027.3|36987.3|37021.6|36981.6|2
1624235670000|2021-06-21 00:34:30|37028|36988|37046|37006|37046|37006|37028|36988|1
1624235680000|2021-06-21 00:34:40|37046.6|37006.6|37051.6|37011.6|37051.6|37011.6|37031.6|36991.6|2
1624235690000|2021-06-21 00:34:50|37047.3|37007.3|37041.6|37001.6|37047.3|37007.3|37041.6|37001.6|3
1624235700000|2021-06-21 00:35:00|37051|37011|37041.6|37001.6|37051.6|37011.6|37041.6|37001.6|3
1624235710000|2021-06-21 00:35:10|37046.6|37006.6|37046.6|37006.6|37046.6|37006.6|37046.6|37006.6|0
1624235730000|2021-06-21 00:35:30|37046|37006|37041.6|37001.6|37046|37006|37041.6|37001.6|0
1624235740000|2021-06-21 00:35:40|37042.3|37002.3|37046.6|37006.6|37046.6|37006.6|37042.3|37002.3|0
1624235750000|2021-06-21 00:35:50|37046|37006|37041.6|37001.6|37046|37006|37041.6|37001.6|1
1624235760000|2021-06-21 00:36:00|37042.3|37002.3|37041.6|37001.6|37046.6|37006.6|37041.6|37001.6|2
1624235780000|2021-06-21 00:36:20|37037.3|36997.3|37022.3|36982.3|37037.3|36997.3|37022.3|36982.3|1
1624235790000|2021-06-21 00:36:30|37021.6|36981.6|37021.6|36981.6|37021.6|36981.6|37021.6|36981.6|3
1624235800000|2021-06-21 00:36:40|37013|36973|37013|36973|37013|36973|37012.3|36972.3|0
1624235810000|2021-06-21 00:36:50|37017.3|36977.3|37021.6|36981.6|37022.3|36982.3|37017.3|36977.3|1
1624235830000|2021-06-21 00:37:10|37022.3|36982.3|37027.3|36987.3|37027.3|36987.3|37022.3|36982.3|2
1624235840000|2021-06-21 00:37:20|37023|36983|37023|36983|37023|36983|37023|36983|0
1624235860000|2021-06-21 00:37:40|37017.3|36977.3|37021.6|36981.6|37021.6|36981.6|37017.3|36977.3|0
1624235890000|2021-06-21 00:38:10|37022.3|36982.3|37026|36986|37026|36986|37017.3|36977.3|0
1624235920000|2021-06-21 00:38:40|37026.6|36986.6|37031.6|36991.6|37032.3|36992.3|37026.6|36986.6|1
1624235930000|2021-06-21 00:38:50|37032.3|36992.3|37037.3|36997.3|37037.3|36997.3|37032.3|36992.3|0
1624235940000|2021-06-21 00:39:00|37032.3|36992.3|37031.6|36991.6|37032.3|36992.3|37031.6|36991.6|4
1624235980000|2021-06-21 00:39:40|37036|36996|37036|36996|37036|36996|37036|36996|0
1624235990000|2021-06-21 00:39:50|37031.6|36991.6|37026|36986|37031.6|36991.6|37026|36986|0
1624236000000|2021-06-21 00:40:00|37011.6|36971.6|37011.6|36971.6|37011.6|36971.6|37011.6|36971.6|0
1624236020000|2021-06-21 00:40:20|37011|36971|37012.3|36972.3|37012.3|36972.3|37006.6|36966.6|0
1624236030000|2021-06-21 00:40:30|37011.6|36971.6|37001.6|36961.6|37011.6|36971.6|37001.6|36961.6|2
1624236040000|2021-06-21 00:40:40|36991.6|36951.6|37001|36961|37001|36961|36991.6|36951.6|1
1624236050000|2021-06-21 00:40:50|36996.6|36956.6|36991.6|36951.6|36996.6|36956.6|36986.6|36946.6|3
1624236060000|2021-06-21 00:41:00|37001.6|36961.6|37011.6|36971.6|37011.6|36971.6|36997.3|36957.3|1
1624236070000|2021-06-21 00:41:10|37007.3|36967.3|37011.6|36971.6|37011.6|36971.6|37007.3|36967.3|0
1624236090000|2021-06-21 00:41:30|37007.3|36967.3|37001.6|36961.6|37011.6|36971.6|37001.6|36961.6|1
1624236100000|2021-06-21 00:41:40|36997.3|36957.3|36987.3|36947.3|36997.3|36957.3|36987.3|36947.3|1
1624236110000|2021-06-21 00:41:50|36991.6|36951.6|36991.6|36951.6|36991.6|36951.6|36991.6|36951.6|0
1624236120000|2021-06-21 00:42:00|36987.3|36947.3|36991.6|36951.6|36991.6|36951.6|36987.3|36947.3|0
1624236130000|2021-06-21 00:42:10|36987.3|36947.3|36971.6|36931.6|36991.6|36951.6|36971.6|36931.6|1
1624236140000|2021-06-21 00:42:20|36967.3|36927.3|36971.6|36931.6|36971.6|36931.6|36967.3|36927.3|0
1624236160000|2021-06-21 00:42:40|36971|36931|36967.3|36927.3|36972.3|36932.3|36967.3|36927.3|0
1624236170000|2021-06-21 00:42:50|36962.3|36922.3|36967.3|36927.3|36967.3|36927.3|36962.3|36922.3|2
1624236180000|2021-06-21 00:43:00|36962.3|36922.3|36951.6|36911.6|36962.3|36922.3|36951.6|36911.6|2
1624236190000|2021-06-21 00:43:10|36961.6|36921.6|36981.6|36941.6|36981.6|36941.6|36961.6|36921.6|2
1624236210000|2021-06-21 00:43:30|36971.6|36931.6|36966.6|36926.6|36971.6|36931.6|36966.6|36926.6|6
1624236220000|2021-06-21 00:43:40|36956.6|36916.6|36963|36923|36963|36923|36956.6|36916.6|4
1624236230000|2021-06-21 00:43:50|36972.3|36932.3|36978|36938|36978|36938|36972.3|36932.3|4
1624236240000|2021-06-21 00:44:00|36977.3|36937.3|36971.6|36931.6|36987.3|36947.3|36971.6|36931.6|9
1624236250000|2021-06-21 00:44:10|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|1
1624236260000|2021-06-21 00:44:20|36956.6|36916.6|36956.6|36916.6|36956.6|36916.6|36956.6|36916.6|0
1624236270000|2021-06-21 00:44:30|36961.6|36921.6|36961.6|36921.6|36961.6|36921.6|36961.6|36921.6|2
1624236280000|2021-06-21 00:44:40|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|1
1624236310000|2021-06-21 00:45:10|36967.3|36927.3|36967.3|36927.3|36967.3|36927.3|36962.3|36922.3|2
1624236320000|2021-06-21 00:45:20|36971.6|36931.6|36973|36933|36977.3|36937.3|36971.6|36931.6|0
1624236330000|2021-06-21 00:45:30|36982.3|36942.3|36991.6|36951.6|36991.6|36951.6|36981.6|36941.6|1
1624236350000|2021-06-21 00:45:50|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|0
1624236360000|2021-06-21 00:46:00|36986|36946|36986|36946|36986|36946|36986|36946|0
1624236370000|2021-06-21 00:46:10|36981.6|36941.6|36981.6|36941.6|36981.6|36941.6|36977.3|36937.3|0
1624236390000|2021-06-21 00:46:30|36981|36941|36971.6|36931.6|36981|36941|36971.6|36931.6|0
1624236400000|2021-06-21 00:46:40|36971|36931|36961.6|36921.6|36971|36931|36961.6|36921.6|0
1624236430000|2021-06-21 00:47:10|36961|36921|36951.6|36911.6|36961|36921|36941.6|36901.6|1
1624236440000|2021-06-21 00:47:20|36947.3|36907.3|36947.3|36907.3|36951.6|36911.6|36947.3|36907.3|0
1624236450000|2021-06-21 00:47:30|36951.6|36911.6|36951.6|36911.6|36951.6|36911.6|36951.6|36911.6|0
1624236470000|2021-06-21 00:47:50|||||||||8
1624236480000|2021-06-21 00:48:00|36947.3|36907.3|36941.6|36901.6|36947.3|36907.3|36936.6|36896.6|1
1624236490000|2021-06-21 00:48:10|36942.3|36902.3|36941.6|36901.6|36946.6|36906.6|36941.6|36901.6|1
1624236530000|2021-06-21 00:48:50|36947.3|36907.3|36951.6|36911.6|36951.6|36911.6|36947.3|36907.3|0
1624236540000|2021-06-21 00:49:00|36947.3|36907.3|36941.6|36901.6|36947.3|36907.3|36941.6|36901.6|2
1624236570000|2021-06-21 00:49:30|36941|36901|36931.6|36891.6|36941|36901|36927.3|36887.3|0
1624236580000|2021-06-21 00:49:40|36926.6|36886.6|36927.3|36887.3|36931.6|36891.6|36921.6|36881.6|3
1624236590000|2021-06-21 00:49:50|36931.6|36891.6|36927.3|36887.3|36931.6|36891.6|36927.3|36887.3|1
1624236600000|2021-06-21 00:50:00|36941.6|36901.6|36941.6|36901.6|36941.6|36901.6|36941.6|36901.6|0
1624236620000|2021-06-21 00:50:20|36931.6|36891.6|36931.6|36891.6|36931.6|36891.6|36931.6|36891.6|0
1624236630000|2021-06-21 00:50:30|36941.6|36901.6|36941.6|36901.6|36941.6|36901.6|36941.6|36901.6|0
1624236650000|2021-06-21 00:50:50|36946.6|36906.6|36941.6|36901.6|36946.6|36906.6|36941.6|36901.6|1
1624236670000|2021-06-21 00:51:10|36951.6|36911.6|36951.6|36911.6|36951.6|36911.6|36951.6|36911.6|1
1624236680000|2021-06-21 00:51:20|36947.3|36907.3|36951.6|36911.6|36951.6|36911.6|36947.3|36907.3|1
1624236690000|2021-06-21 00:51:30|36941.6|36901.6|36937.3|36897.3|36941.6|36901.6|36936.6|36896.6|0
1624236710000|2021-06-21 00:51:50|36941.6|36901.6|36941.6|36901.6|36941.6|36901.6|36941.6|36901.6|0
1624236730000|2021-06-21 00:52:10|||||||||1
1624236750000|2021-06-21 00:52:30|36951.6|36911.6|36951.6|36911.6|36961.6|36921.6|36951.6|36911.6|1
1624236770000|2021-06-21 00:52:50|36956|36916|36947.3|36907.3|36961|36921|36947.3|36907.3|0
1624236780000|2021-06-21 00:53:00|36951.6|36911.6|36941.6|36901.6|36951.6|36911.6|36941.6|36901.6|0
1624236790000|2021-06-21 00:53:10|36951.6|36911.6|36947.3|36907.3|36951.6|36911.6|36947.3|36907.3|1
1624236800000|2021-06-21 00:53:20|36943|36903|36941.6|36901.6|36943|36903|36941.6|36901.6|3
1624236810000|2021-06-21 00:53:30|36942.3|36902.3|36946.6|36906.6|36946.6|36906.6|36942.3|36902.3|0
1624236820000|2021-06-21 00:53:40|36961.6|36921.6|36961.6|36921.6|36961.6|36921.6|36961.6|36921.6|1
1624236840000|2021-06-21 00:54:00|36951.6|36911.6|36951.6|36911.6|36951.6|36911.6|36951.6|36911.6|1
1624236850000|2021-06-21 00:54:10|36961.6|36921.6|36961.6|36921.6|36961.6|36921.6|36961.6|36921.6|1
1624236870000|2021-06-21 00:54:30|36962.3|36922.3|36961.6|36921.6|36962.3|36922.3|36961.6|36921.6|1
1624236890000|2021-06-21 00:54:50|36952.3|36912.3|36952.3|36912.3|36952.3|36912.3|36952.3|36912.3|0
1624236900000|2021-06-21 00:55:00|36951.6|36911.6|36947.3|36907.3|36951.6|36911.6|36947.3|36907.3|0
1624236920000|2021-06-21 00:55:20|36946.6|36906.6|36946.6|36906.6|36947.3|36907.3|36946.6|36906.6|0
1624236930000|2021-06-21 00:55:30|36931.6|36891.6|36931.6|36891.6|36931.6|36891.6|36931.6|36891.6|2
1624236940000|2021-06-21 00:55:40|36927.3|36887.3|36941.6|36901.6|36941.6|36901.6|36927.3|36887.3|2
1624236950000|2021-06-21 00:55:50|36936.6|36896.6|36936.6|36896.6|36936.6|36896.6|36936.6|36896.6|1
1624236960000|2021-06-21 00:56:00|||||||||1
1624236970000|2021-06-21 00:56:10|36941|36901|36941.6|36901.6|36942.3|36902.3|36941|36901|1
1624237030000|2021-06-21 00:57:10|||||||||1
1624237040000|2021-06-21 00:57:20|36956.6|36916.6|36957.3|36917.3|36957.3|36917.3|36956.6|36916.6|3
1624237050000|2021-06-21 00:57:30|36956.6|36916.6|36957.3|36917.3|36957.3|36917.3|36956.6|36916.6|0
1624237090000|2021-06-21 00:58:10|36952.3|36912.3|36957.3|36917.3|36957.3|36917.3|36952.3|36912.3|0
1624237100000|2021-06-21 00:58:20|36956.6|36916.6|36952.3|36912.3|36956.6|36916.6|36952.3|36912.3|0
1624237140000|2021-06-21 00:59:00|36947.3|36907.3|36946.6|36906.6|36947.3|36907.3|36946.6|36906.6|5
1624237150000|2021-06-21 00:59:10|36947.3|36907.3|36956.6|36916.6|36956.6|36916.6|36947.3|36907.3|2
1624237160000|2021-06-21 00:59:20|36957.3|36917.3|36957.3|36917.3|36957.3|36917.3|36957.3|36917.3|0
1624237170000|2021-06-21 00:59:30|36956.6|36916.6|36951.6|36911.6|36956.6|36916.6|36951.6|36911.6|0
1624237190000|2021-06-21 00:59:50|36947.3|36907.3|36947.3|36907.3|36947.3|36907.3|36947.3|36907.3|0
1624237200000|2021-06-21 01:00:00|36958|36918|36957.3|36917.3|36971.6|36931.6|36951.6|36911.6|8
1624237210000|2021-06-21 01:00:10|36961.6|36921.6|36951.6|36911.6|36961.6|36921.6|36946.6|36906.6|2
1624237220000|2021-06-21 01:00:20|36952.3|36912.3|36957.3|36917.3|36957.3|36917.3|36951.6|36911.6|1
1624237230000|2021-06-21 01:00:30|36967.3|36927.3|36957.3|36917.3|36967.3|36927.3|36957.3|36917.3|1
1624237240000|2021-06-21 01:00:40|36956.6|36916.6|36951.6|36911.6|36961.6|36921.6|36951.6|36911.6|0
1624237250000|2021-06-21 01:00:50|36946.6|36906.6|36951.6|36911.6|36951.6|36911.6|36946.6|36906.6|0
1624237260000|2021-06-21 01:01:00|36941.6|36901.6|36951.6|36911.6|36951.6|36911.6|36941.6|36901.6|2
1624237270000|2021-06-21 01:01:10|36941.6|36901.6|36941.6|36901.6|36951.6|36911.6|36941.6|36901.6|4
1624237280000|2021-06-21 01:01:20|36946.6|36906.6|36946.6|36906.6|36951.6|36911.6|36946.6|36906.6|0
1624237290000|2021-06-21 01:01:30|36942.3|36902.3|36937.3|36897.3|36950.3|36910.3|36936.6|36896.6|5
1624237300000|2021-06-21 01:01:40|36941.6|36901.6|36917.3|36877.3|36941.6|36901.6|36917.3|36877.3|14
1624237310000|2021-06-21 01:01:50|36911.6|36871.6|36907.3|36867.3|36921.6|36881.6|36907.3|36867.3|2
1624237320000|2021-06-21 01:02:00|36911.6|36871.6|36891.6|36851.6|36911.6|36871.6|36887.3|36847.3|4
1624237330000|2021-06-21 01:02:10|36887.3|36847.3|36887.3|36847.3|36891.6|36851.6|36887.3|36847.3|0
1624237340000|2021-06-21 01:02:20|36891.6|36851.6|36883|36843|36896.6|36856.6|36873|36833|5
1624237350000|2021-06-21 01:02:30|36882.3|36842.3|36863|36823|36882.3|36842.3|36863|36823|8
1624237360000|2021-06-21 01:02:40|36858.7|36818.7|36858.7|36818.7|36858.7|36818.7|36857.3|36817.3|2
1624237370000|2021-06-21 01:02:50|36853|36813|36853|36813|36853|36813|36853|36813|0
1624237380000|2021-06-21 01:03:00|36853.7|36813.7|36863|36823|36863|36823|36853|36813|1
1624237390000|2021-06-21 01:03:10|36858.7|36818.7|36863|36823|36868.7|36828.7|36858.7|36818.7|4
1624237400000|2021-06-21 01:03:20|36873|36833|36873|36833|36873|36833|36868|36828|1
1624237410000|2021-06-21 01:03:30|36873.7|36833.7|36893|36853|36893|36853|36873.7|36833.7|1
1624237420000|2021-06-21 01:03:40|36883|36843|36873|36833|36883|36843|36873|36833|2
1624237430000|2021-06-21 01:03:50|36873.7|36833.7|36878|36838|36883|36843|36873|36833|1
1624237440000|2021-06-21 01:04:00|36882.3|36842.3|36883|36843|36893|36853|36882.3|36842.3|1
1624237450000|2021-06-21 01:04:10|36883.7|36843.7|36883|36843|36893|36853|36873|36833|3
1624237460000|2021-06-21 01:04:20|36888|36848|36883|36843|36893|36853|36883|36843|3
1624237470000|2021-06-21 01:04:30|36878|36838|36878|36838|36878|36838|36878|36838|0
1624237490000|2021-06-21 01:04:50|36873.7|36833.7|36873|36833|36873.7|36833.7|36873|36833|1
1624237500000|2021-06-21 01:05:00|36868.7|36828.7|36867.3|36827.3|36868.7|36828.7|36867.3|36827.3|0
1624237510000|2021-06-21 01:05:10|36863|36823|36873|36833|36878|36838|36863|36823|2
1624237530000|2021-06-21 01:05:30|36883|36843|36873|36833|36883|36843|36873|36833|1
1624237540000|2021-06-21 01:05:40|36868|36828|36863|36823|36868|36828|36863|36823|0
1624237550000|2021-06-21 01:05:50|36873|36833|36873|36833|36873|36833|36873|36833|1
1624237560000|2021-06-21 01:06:00|36883|36843|36863|36823|36883|36843|36863|36823|4
1624237570000|2021-06-21 01:06:10|36868|36828|36868|36828|36868|36828|36868|36828|0
1624237580000|2021-06-21 01:06:20|36872.3|36832.3|36858|36818|36873|36833|36858|36818|2
1624237590000|2021-06-21 01:06:30|36853.7|36813.7|36863|36823|36863|36823|36853|36813|1
1624237600000|2021-06-21 01:06:40|36862.3|36822.3|36868|36828|36868|36828|36854.3|36814.3|0
1624237610000|2021-06-21 01:06:50|36863|36823|36863|36823|36863|36823|36863|36823|0
1624237620000|2021-06-21 01:07:00|36862.3|36822.3|36848.7|36808.7|36863|36823|36848.7|36808.7|1
1624237630000|2021-06-21 01:07:10|36853|36813|36853|36813|36853|36813|36853|36813|0
1624237640000|2021-06-21 01:07:20|36863|36823|36863|36823|36863|36823|36858|36818|0
1624237650000|2021-06-21 01:07:30|36873|36833|36873|36833|36873|36833|36873|36833|1
1624237660000|2021-06-21 01:07:40|36878|36838|36873|36833|36878|36838|36873|36833|1
1624237670000|2021-06-21 01:07:50|36878.7|36838.7|36873|36833|36878.7|36838.7|36868|36828|2
1624237680000|2021-06-21 01:08:00|36868.7|36828.7|36878.7|36838.7|36883|36843|36868|36828|6
1624237690000|2021-06-21 01:08:10|36878|36838|36873|36833|36878|36838|36873|36833|0
1624237700000|2021-06-21 01:08:20|36878.7|36838.7|36878.7|36838.7|36883|36843|36878.7|36838.7|0
1624237730000|2021-06-21 01:08:50|36883|36843|36898.7|36858.7|36898.7|36858.7|36883|36843|1
1624237740000|2021-06-21 01:09:00|36893|36853|36888|36848|36893|36853|36888|36848|4
1624237750000|2021-06-21 01:09:10|36893|36853|36893|36853|36893|36853|36893|36853|1
1624237760000|2021-06-21 01:09:20|36873|36833|36873|36833|36873|36833|36873|36833|3
1624237770000|2021-06-21 01:09:30|36877.3|36837.3|36878.7|36838.7|36878.7|36838.7|36877.3|36837.3|1
1624237780000|2021-06-21 01:09:40|36883|36843|36873|36833|36883|36843|36873|36833|0
1624237790000|2021-06-21 01:09:50|36878|36838|36878|36838|36878|36838|36878|36838|0
1624237800000|2021-06-21 01:10:00|36877.3|36837.3|36863|36823|36877.3|36837.3|36863|36823|2
1624237810000|2021-06-21 01:10:10|36867.3|36827.3|36877.3|36837.3|36877.3|36837.3|36867.3|36827.3|1
1624237820000|2021-06-21 01:10:20|36878|36838|36883|36843|36883|36843|36877.3|36837.3|1
1624237840000|2021-06-21 01:10:40|36888|36848|36883|36843|36888|36848|36883|36843|0
1624237870000|2021-06-21 01:11:10|36888|36848|36888|36848|36892.3|36852.3|36888|36848|1
1624237890000|2021-06-21 01:11:30|36893|36853|36893|36853|36893|36853|36893|36853|0
1624237900000|2021-06-21 01:11:40|36883|36843|36883|36843|36883|36843|36883|36843|1
1624237910000|2021-06-21 01:11:50|36878.7|36838.7|36873|36833|36878.7|36838.7|36873|36833|0
1624237920000|2021-06-21 01:12:00|36868.7|36828.7|36873|36833|36873|36833|36868.7|36828.7|0
1624237930000|2021-06-21 01:12:10|36873.7|36833.7|36873|36833|36873.7|36833.7|36873|36833|1
1624237950000|2021-06-21 01:12:30|36883|36843|36883|36843|36883|36843|36883|36843|0
1624237980000|2021-06-21 01:13:00|36883.7|36843.7|36878.7|36838.7|36888|36848|36878.7|36838.7|1
1624237990000|2021-06-21 01:13:10|36883|36843|36883|36843|36883|36843|36883|36843|0
1624238000000|2021-06-21 01:13:20|||||||||1
1624238010000|2021-06-21 01:13:30|36878.7|36838.7|36873|36833|36878.7|36838.7|36873|36833|1
1624238020000|2021-06-21 01:13:40|36872.3|36832.3|36873|36833|36877.3|36837.3|36872.3|36832.3|1
1624238040000|2021-06-21 01:14:00|36872.3|36832.3|36873|36833|36873|36833|36872.3|36832.3|3
1624238060000|2021-06-21 01:14:20|36872.3|36832.3|36873|36833|36873|36833|36868.7|36828.7|0
1624238080000|2021-06-21 01:14:40|36878|36838|36873|36833|36878|36838|36873|36833|0
1624238090000|2021-06-21 01:14:50|36873.7|36833.7|36873.7|36833.7|36873.7|36833.7|36873.7|36833.7|0
1624238100000|2021-06-21 01:15:00|36873|36833|36848|36808|36873.7|36833.7|36848|36808|8
1624238110000|2021-06-21 01:15:10|36853|36813|36863|36823|36863|36823|36853|36813|2
1624238130000|2021-06-21 01:15:30|36858.7|36818.7|36858.7|36818.7|36863|36823|36858.7|36818.7|0
1624238140000|2021-06-21 01:15:40|36858|36818|36873|36833|36873|36833|36858|36818|9
1624238150000|2021-06-21 01:15:50|36872.3|36832.3|36877.3|36837.3|36877.3|36837.3|36872.3|36832.3|4
1624238160000|2021-06-21 01:16:00|36873|36833|36877.3|36837.3|36877.3|36837.3|36873|36833|0
1624238180000|2021-06-21 01:16:20|36878|36838|36873|36833|36878|36838|36873|36833|2
1624238190000|2021-06-21 01:16:30|36868|36828|36868|36828|36868|36828|36868|36828|1
1624238200000|2021-06-21 01:16:40|36867.3|36827.3|36857.3|36817.3|36867.3|36827.3|36857.3|36817.3|2
1624238210000|2021-06-21 01:16:50|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|0
1624238220000|2021-06-21 01:17:00|36868|36828|36868|36828|36868|36828|36868|36828|0
1624238230000|2021-06-21 01:17:10|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|0
1624238240000|2021-06-21 01:17:20|36868|36828|36868|36828|36868|36828|36868|36828|0
1624238250000|2021-06-21 01:17:30|36863|36823|36863|36823|36863|36823|36863|36823|1
1624238270000|2021-06-21 01:17:50|36862.3|36822.3|36863|36823|36863|36823|36862.3|36822.3|0
1624238280000|2021-06-21 01:18:00|36862.3|36822.3|36858.7|36818.7|36863|36823|36858.7|36818.7|3
1624238290000|2021-06-21 01:18:10|36858|36818|36858|36818|36858|36818|36858|36818|0
1624238310000|2021-06-21 01:18:30|36857.3|36817.3|36853|36813|36857.3|36817.3|36853|36813|0
1624238320000|2021-06-21 01:18:40|36852.3|36812.3|36853|36813|36853|36813|36848|36808|0
1624238330000|2021-06-21 01:18:50|36858|36818|36863|36823|36863|36823|36858|36818|1
1624238340000|2021-06-21 01:19:00|36853|36813|36853|36813|36853|36813|36848|36808|1
1624238360000|2021-06-21 01:19:20|36848|36808|36848|36808|36848|36808|36848|36808|0
1624238370000|2021-06-21 01:19:30|36853|36813|36853|36813|36853|36813|36853|36813|0
1624238380000|2021-06-21 01:19:40|36857.3|36817.3|36853|36813|36857.3|36817.3|36853|36813|0
1624238390000|2021-06-21 01:19:50|36857.3|36817.3|36858|36818|36858|36818|36857.3|36817.3|0
1624238400000|2021-06-21 01:20:00|36857.3|36817.3|36848|36808|36857.3|36817.3|36848|36808|0
1624238420000|2021-06-21 01:20:20|36847.3|36807.3|36887.3|36847.3|36888|36848|36847.3|36807.3|5
1624238430000|2021-06-21 01:20:30|36891.7|36851.7|36877.3|36837.3|36891.7|36851.7|36877.3|36837.3|3
1624238440000|2021-06-21 01:20:40|36883|36843|36883|36843|36883|36843|36883|36843|0
1624238460000|2021-06-21 01:21:00|36883.7|36843.7|36893|36853|36893|36853|36883.7|36843.7|0
1624238470000|2021-06-21 01:21:10|36888|36848|36877.3|36837.3|36888|36848|36877.3|36837.3|3
1624238490000|2021-06-21 01:21:30|36872.3|36832.3|36873|36833|36873|36833|36872.3|36832.3|1
1624238500000|2021-06-21 01:21:40|36877.3|36837.3|36877.3|36837.3|36877.3|36837.3|36867.3|36827.3|4
1624238520000|2021-06-21 01:22:00|36873|36833|36883|36843|36883|36843|36873|36833|1
1624238530000|2021-06-21 01:22:10|36883.7|36843.7|36867.3|36827.3|36883.7|36843.7|36867.3|36827.3|0
1624238550000|2021-06-21 01:22:30|36877.3|36837.3|36868|36828|36877.3|36837.3|36868|36828|0
1624238560000|2021-06-21 01:22:40|36867.3|36827.3|36857.3|36817.3|36867.3|36827.3|36857.3|36817.3|1
1624238590000|2021-06-21 01:23:10|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|0
1624238600000|2021-06-21 01:23:20|36862.3|36822.3|36857.3|36817.3|36862.3|36822.3|36857.3|36817.3|0
1624238610000|2021-06-21 01:23:30|36858|36818|36867.3|36827.3|36867.3|36827.3|36858|36818|0
1624238630000|2021-06-21 01:23:50|36858.7|36818.7|36857.3|36817.3|36858.7|36818.7|36857.3|36817.3|0
1624238680000|2021-06-21 01:24:40|36858|36818|36857.3|36817.3|36858|36818|36853|36813|2
1624238700000|2021-06-21 01:25:00|36858|36818|36867.3|36827.3|36867.3|36827.3|36858|36818|1
1624238720000|2021-06-21 01:25:20|36863|36823|36863|36823|36863|36823|36863|36823|0
1624238730000|2021-06-21 01:25:30|36862.3|36822.3|36858|36818|36862.3|36822.3|36857.3|36817.3|3
1624238750000|2021-06-21 01:25:50|36852.3|36812.3|36852.3|36812.3|36852.3|36812.3|36852.3|36812.3|1
1624238760000|2021-06-21 01:26:00|36856.7|36816.7|36857.3|36817.3|36857.3|36817.3|36856.7|36816.7|1
1624238770000|2021-06-21 01:26:10|36852.3|36812.3|36847.3|36807.3|36852.3|36812.3|36847.3|36807.3|0
1624238780000|2021-06-21 01:26:20|36843|36803|36837.3|36797.3|36843|36803|36828|36788|2
1624238790000|2021-06-21 01:26:30|36828|36788|36838|36798|36838|36798|36828|36788|0
1624238800000|2021-06-21 01:26:40|36842.3|36802.3|36833|36793|36842.3|36802.3|36828|36788|3
1624238810000|2021-06-21 01:26:50|36828|36788|36853|36813|36853|36813|36828|36788|2
1624238820000|2021-06-21 01:27:00|36848|36808|36842.3|36802.3|36848|36808|36842.3|36802.3|1
1624238830000|2021-06-21 01:27:10|36843|36803|36847.3|36807.3|36847.3|36807.3|36843|36803|0
1624238850000|2021-06-21 01:27:30|36848|36808|36857.3|36817.3|36857.3|36817.3|36848|36808|1
1624238860000|2021-06-21 01:27:40|36858|36818|36857.3|36817.3|36858|36818|36857.3|36817.3|0
1624238870000|2021-06-21 01:27:50|36853|36813|36857.3|36817.3|36857.3|36817.3|36848|36808|1
1624238890000|2021-06-21 01:28:10|36858|36818|36857.3|36817.3|36858|36818|36857.3|36817.3|0
1624238900000|2021-06-21 01:28:20|36858|36818|36867.3|36827.3|36867.3|36827.3|36857.3|36817.3|2
1624238910000|2021-06-21 01:28:30|36868|36828|36867.3|36827.3|36868|36828|36867.3|36827.3|0
1624238920000|2021-06-21 01:28:40|36868|36828|36867.3|36827.3|36868|36828|36867.3|36827.3|0
1624238930000|2021-06-21 01:28:50|36863|36823|36877.3|36837.3|36877.3|36837.3|36863|36823|1
1624238950000|2021-06-21 01:29:10|36881.7|36841.7|36881.7|36841.7|36886.7|36846.7|36881.7|36841.7|12
1624238960000|2021-06-21 01:29:20|36881|36841|36876|36836|36881|36841|36876|36836|0
1624238970000|2021-06-21 01:29:30|36876.7|36836.7|36876.7|36836.7|36881.7|36841.7|36876.7|36836.7|0
1624238980000|2021-06-21 01:29:40|36876|36836|36871|36831|36876|36836|36871|36831|0
1624238990000|2021-06-21 01:29:50|36876|36836|36876|36836|36876|36836|36876|36836|0
1624239000000|2021-06-21 01:30:00|36876.7|36836.7|36881.7|36841.7|36881.7|36841.7|36876|36836|1
1624239010000|2021-06-21 01:30:10|36876.7|36836.7|36876|36836|36876.7|36836.7|36876|36836|0
1624239020000|2021-06-21 01:30:20|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|2
1624239030000|2021-06-21 01:30:30|36881|36841|36876|36836|36881|36841|36876|36836|1
1624239040000|2021-06-21 01:30:40|36876.7|36836.7|36876.7|36836.7|36876.7|36836.7|36876.7|36836.7|0
1624239050000|2021-06-21 01:30:50|36876|36836|36876|36836|36876|36836|36876|36836|0
1624239080000|2021-06-21 01:31:20|36876.7|36836.7|36881.7|36841.7|36881.7|36841.7|36876.7|36836.7|1
1624239100000|2021-06-21 01:31:40|36881|36841|36876|36836|36881|36841|36876|36836|1
1624239110000|2021-06-21 01:31:50|36871.7|36831.7|36866|36826|36871.7|36831.7|36861.7|36821.7|6
1624239120000|2021-06-21 01:32:00|36857.3|36817.3|36866|36826|36866|36826|36857.3|36817.3|1
1624239130000|2021-06-21 01:32:10|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|1
1624239140000|2021-06-21 01:32:20|36876.7|36836.7|36886|36846|36886|36846|36876.7|36836.7|3
1624239150000|2021-06-21 01:32:30|36881|36841|36886|36846|36886|36846|36881|36841|2
1624239180000|2021-06-21 01:33:00|36896|36856|36886|36846|36896|36856|36886|36846|5
1624239200000|2021-06-21 01:33:20|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|0
1624239210000|2021-06-21 01:33:30|36886|36846|36886|36846|36886|36846|36886|36846|0
1624239230000|2021-06-21 01:33:50|36881.7|36841.7|36886|36846|36886|36846|36876.7|36836.7|1
1624239240000|2021-06-21 01:34:00|36885.3|36845.3|36886.7|36846.7|36886.7|36846.7|36881|36841|1
1624239250000|2021-06-21 01:34:10|36896|36856|36896|36856|36896|36856|36896|36856|1
1624239270000|2021-06-21 01:34:30|36891.7|36851.7|36886|36846|36891.7|36851.7|36886|36846|1
1624239320000|2021-06-21 01:35:20|36885.3|36845.3|36886|36846|36886|36846|36885.3|36845.3|1
1624239330000|2021-06-21 01:35:30|36886.7|36846.7|36896|36856|36896|36856|36886.7|36846.7|3
1624239340000|2021-06-21 01:35:40|36891.7|36851.7|36891.7|36851.7|36891.7|36851.7|36891.7|36851.7|2
1624239360000|2021-06-21 01:36:00|36896|36856|36886.7|36846.7|36896|36856|36886.7|36846.7|0
1624239390000|2021-06-21 01:36:30|36891|36851|36896|36856|36896|36856|36886.7|36846.7|2
1624239400000|2021-06-21 01:36:40|36891.7|36851.7|36891.7|36851.7|36896|36856|36891.7|36851.7|0
1624239410000|2021-06-21 01:36:50|36897.3|36857.3|36896.7|36856.7|36906|36866|36896.7|36856.7|0
1624239420000|2021-06-21 01:37:00|36891.7|36851.7|36896|36856|36896|36856|36891.7|36851.7|1
1624239450000|2021-06-21 01:37:30|36891.7|36851.7|36896|36856|36896|36856|36887.3|36847.3|0
1624239460000|2021-06-21 01:37:40|36891.7|36851.7|36891.7|36851.7|36891.7|36851.7|36891.7|36851.7|0
1624239480000|2021-06-21 01:38:00|36896|36856|36891.7|36851.7|36896|36856|36891.7|36851.7|0
1624239490000|2021-06-21 01:38:10|36896|36856|36896|36856|36896|36856|36896|36856|0
1624239500000|2021-06-21 01:38:20|36891.7|36851.7|36891.7|36851.7|36891.7|36851.7|36891.7|36851.7|0
1624239510000|2021-06-21 01:38:30|36896|36856|36896|36856|36896|36856|36896|36856|0
1624239520000|2021-06-21 01:38:40|36891.7|36851.7|36896.7|36856.7|36901.7|36861.7|36891.7|36851.7|2
1624239530000|2021-06-21 01:38:50|36896|36856|36901.7|36861.7|36901.7|36861.7|36896|36856|0
1624239550000|2021-06-21 01:39:10|36891.7|36851.7|36891.7|36851.7|36891.7|36851.7|36891.7|36851.7|1
1624239560000|2021-06-21 01:39:20|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|0
1624239590000|2021-06-21 01:39:50|36886|36846|36886|36846|36886|36846|36886|36846|1
1624239600000|2021-06-21 01:40:00|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|0
1624239630000|2021-06-21 01:40:30|36886|36846|36886|36846|36886|36846|36886|36846|0
1624239660000|2021-06-21 01:41:00|36886.7|36846.7|36886|36846|36886.7|36846.7|36886|36846|0
1624239670000|2021-06-21 01:41:10|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|0
1624239700000|2021-06-21 01:41:40|36886|36846|36876|36836|36886|36846|36876|36836|1
1624239730000|2021-06-21 01:42:10|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|0
1624239740000|2021-06-21 01:42:20|36871|36831|36866|36826|36871|36831|36866|36826|1
1624239750000|2021-06-21 01:42:30|36861.7|36821.7|36866|36826|36866|36826|36861.7|36821.7|0
1624239760000|2021-06-21 01:42:40|36876|36836|36876|36836|36876|36836|36876|36836|0
1624239770000|2021-06-21 01:42:50|36875.3|36835.3|36871|36831|36875.3|36835.3|36871|36831|0
1624239780000|2021-06-21 01:43:00|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|0
1624239790000|2021-06-21 01:43:10|36872.3|36832.3|36876|36836|36876.7|36836.7|36872.3|36832.3|0
1624239800000|2021-06-21 01:43:20|36876.7|36836.7|36876.7|36836.7|36876.7|36836.7|36876|36836|0
1624239810000|2021-06-21 01:43:30|36876|36836|36876|36836|36876|36836|36876|36836|0
1624239820000|2021-06-21 01:43:40|36875.3|36835.3|36866|36826|36875.3|36835.3|36866|36826|0
1624239840000|2021-06-21 01:44:00|36865.3|36825.3|36866|36826|36866.7|36826.7|36865.3|36825.3|1
1624239860000|2021-06-21 01:44:20|36871|36831|36866|36826|36871|36831|36866|36826|0
1624239890000|2021-06-21 01:44:50|36871|36831|36866|36826|36871|36831|36866|36826|0
1624239920000|2021-06-21 01:45:20|36866.7|36826.7|36871|36831|36871|36831|36866.7|36826.7|0
1624239960000|2021-06-21 01:46:00|36876|36836|36876|36836|36876|36836|36876|36836|2
1624239980000|2021-06-21 01:46:20|36886.7|36846.7|36882.3|36842.3|36886.7|36846.7|36882.3|36842.3|2
1624239990000|2021-06-21 01:46:30|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|0
1624240000000|2021-06-21 01:46:40|36877.3|36837.3|36877.3|36837.3|36877.3|36837.3|36877.3|36837.3|0
1624240020000|2021-06-21 01:47:00|36882.3|36842.3|36883|36843|36887.3|36847.3|36878.7|36838.7|1
1624240040000|2021-06-21 01:47:20|36878|36838|36878.7|36838.7|36883|36843|36878|36838|0
1624240060000|2021-06-21 01:47:40|36878|36838|36878|36838|36878|36838|36878|36838|0
1624240100000|2021-06-21 01:48:20|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|0
1624240110000|2021-06-21 01:48:30|36883|36843|36883|36843|36883|36843|36883|36843|0
1624240120000|2021-06-21 01:48:40|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|0
1624240170000|2021-06-21 01:49:30|36873|36833|36873|36833|36873|36833|36873|36833|1
1624240190000|2021-06-21 01:49:50|36868.7|36828.7|36868.7|36828.7|36868.7|36828.7|36868.7|36828.7|0
1624240220000|2021-06-21 01:50:20|36878|36838|36878|36838|36878|36838|36878|36838|2
1624240230000|2021-06-21 01:50:30|36877.3|36837.3|36877.3|36837.3|36877.3|36837.3|36877.3|36837.3|0
1624240250000|2021-06-21 01:50:50|36881.7|36841.7|36887.3|36847.3|36887.3|36847.3|36881.7|36841.7|2
1624240260000|2021-06-21 01:51:00|36888|36848|36888.7|36848.7|36888.7|36848.7|36888|36848|1
1624240290000|2021-06-21 01:51:30|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|2
1624240310000|2021-06-21 01:51:50|36878|36838|36878|36838|36878|36838|36878|36838|0
1624240330000|2021-06-21 01:52:10|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|2
1624240350000|2021-06-21 01:52:30|36887.3|36847.3|36887.3|36847.3|36887.3|36847.3|36883|36843|0
1624240370000|2021-06-21 01:52:50|36878.7|36838.7|36878.7|36838.7|36883|36843|36878.7|36838.7|0
1624240380000|2021-06-21 01:53:00|36883|36843|36879.3|36839.3|36883|36843|36878|36838|0
1624240390000|2021-06-21 01:53:10|36883.7|36843.7|36883.7|36843.7|36888|36848|36883.7|36843.7|0
1624240400000|2021-06-21 01:53:20|36893|36853|36898|36858|36898|36858|36893|36853|2
1624240440000|2021-06-21 01:54:00|36903|36863|36903|36863|36903|36863|36903|36863|1
1624240450000|2021-06-21 01:54:10|36898.7|36858.7|36903.7|36863.7|36903.7|36863.7|36898.7|36858.7|0
1624240460000|2021-06-21 01:54:20|36908|36868|36898.7|36858.7|36908|36868|36898.7|36858.7|1
1624240480000|2021-06-21 01:54:40|36903|36863|36907.3|36867.3|36907.3|36867.3|36903|36863|0
1624240490000|2021-06-21 01:54:50|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|0
1624240500000|2021-06-21 01:55:00|36898|36858|36898|36858|36898|36858|36898|36858|0
1624240520000|2021-06-21 01:55:20|36907.3|36867.3|36907.3|36867.3|36907.3|36867.3|36907.3|36867.3|1
1624240530000|2021-06-21 01:55:30|36903|36863|36903|36863|36903|36863|36903|36863|0
1624240540000|2021-06-21 01:55:40|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|0
1624240550000|2021-06-21 01:55:50|36903|36863|36898.7|36858.7|36903|36863|36898.7|36858.7|0
1624240560000|2021-06-21 01:56:00|36908.7|36868.7|36939.3|36899.3|36939.3|36899.3|36908.7|36868.7|23
1624240570000|2021-06-21 01:56:10|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|4
1624240580000|2021-06-21 01:56:20|36939.3|36899.3|36949.3|36909.3|36949.3|36909.3|36939.3|36899.3|1
1624240590000|2021-06-21 01:56:30|36948.7|36908.7|36949.3|36909.3|36949.3|36909.3|36944.3|36904.3|0
1624240600000|2021-06-21 01:56:40|36948.7|36908.7|36940|36900|36949.3|36909.3|36939.3|36899.3|1
1624240620000|2021-06-21 01:57:00|36944.3|36904.3|36940|36900|36944.3|36904.3|36940|36900|0
1624240700000|2021-06-21 01:58:20|36944.3|36904.3|36940|36900|36944.3|36904.3|36940|36900|0
1624240740000|2021-06-21 01:59:00|36939.3|36899.3|36940|36900|36940|36900|36939.3|36899.3|0
1624240750000|2021-06-21 01:59:10|36943.7|36903.7|36943.7|36903.7|36943.7|36903.7|36943.7|36903.7|1
1624240760000|2021-06-21 01:59:20|36944.3|36904.3|36938.7|36898.7|36944.3|36904.3|36938.7|36898.7|0
1624240800000|2021-06-21 02:00:00|36934.3|36894.3|36928.7|36888.7|36934.3|36894.3|36928.7|36888.7|3
1624240820000|2021-06-21 02:00:20|36924.3|36884.3|36928.7|36888.7|36928.7|36888.7|36924.3|36884.3|0
1624240870000|2021-06-21 02:01:10|36924.3|36884.3|36924.3|36884.3|36924.3|36884.3|36924.3|36884.3|0
1624240900000|2021-06-21 02:01:40|36928.7|36888.7|36924.3|36884.3|36928.7|36888.7|36924.3|36884.3|0
1624240930000|2021-06-21 02:02:10|36928.7|36888.7|36928.7|36888.7|36928.7|36888.7|36928.7|36888.7|0
1624240960000|2021-06-21 02:02:40|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|2
1624240970000|2021-06-21 02:02:50|36913.7|36873.7|36913|36873|36913.7|36873.7|36908.7|36868.7|4
1624241010000|2021-06-21 02:03:30|36917.3|36877.3|36913|36873|36917.3|36877.3|36913|36873|0
1624241060000|2021-06-21 02:04:20|36917.3|36877.3|36917.3|36877.3|36917.3|36877.3|36917.3|36877.3|0
1624241080000|2021-06-21 02:04:40|36923|36883|36923|36883|36923|36883|36923|36883|1
1624241090000|2021-06-21 02:04:50|36928|36888|36928|36888|36928|36888|36928|36888|1
1624241110000|2021-06-21 02:05:10|36927.3|36887.3|36927.3|36887.3|36927.3|36887.3|36927.3|36887.3|3
1624241130000|2021-06-21 02:05:30|36923|36883|36923|36883|36923|36883|36923|36883|0
1624241180000|2021-06-21 02:06:20|36928|36888|36928.7|36888.7|36928.7|36888.7|36928|36888|1
1624241210000|2021-06-21 02:06:50|36929.3|36889.3|36924.3|36884.3|36938.7|36898.7|36924.3|36884.3|1
1624241250000|2021-06-21 02:07:30|36919.3|36879.3|36914.3|36874.3|36919.3|36879.3|36914.3|36874.3|1
1624241260000|2021-06-21 02:07:40|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|0
1624241280000|2021-06-21 02:08:00|36914.3|36874.3|36914.3|36874.3|36914.3|36874.3|36914.3|36874.3|0
1624241290000|2021-06-21 02:08:10|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|0
1624241300000|2021-06-21 02:08:20|36914.3|36874.3|36914.3|36874.3|36918.7|36878.7|36914.3|36874.3|0
1624241330000|2021-06-21 02:08:50|36918.7|36878.7|36930|36890|36930|36890|36918.7|36878.7|1
1624241340000|2021-06-21 02:09:00|36934.3|36894.3|36938.7|36898.7|36938.7|36898.7|36934.3|36894.3|2
1624241350000|2021-06-21 02:09:10|36934.3|36894.3|36934.3|36894.3|36934.3|36894.3|36934.3|36894.3|0
1624241360000|2021-06-21 02:09:20|||||||||1
1624241370000|2021-06-21 02:09:30|36944.3|36904.3|36944.3|36904.3|36944.3|36904.3|36944.3|36904.3|3
1624241390000|2021-06-21 02:09:50|36948.7|36908.7|36944.3|36904.3|36948.7|36908.7|36944.3|36904.3|0
1624241410000|2021-06-21 02:10:10|36948.7|36908.7|36944.3|36904.3|36948.7|36908.7|36939.3|36899.3|0
1624241430000|2021-06-21 02:10:30|36939.3|36899.3|36934.3|36894.3|36939.3|36899.3|36934.3|36894.3|0
1624241440000|2021-06-21 02:10:40|36938.7|36898.7|36930|36890|36938.7|36898.7|36929.3|36889.3|0
1624241450000|2021-06-21 02:10:50|36933.7|36893.7|36944.3|36904.3|36944.3|36904.3|36929.3|36889.3|0
1624241470000|2021-06-21 02:11:10|36948.7|36908.7|36944.3|36904.3|36948.7|36908.7|36944.3|36904.3|0
1624241490000|2021-06-21 02:11:30|36934.3|36894.3|36938.7|36898.7|36938.7|36898.7|36934.3|36894.3|1
1624241500000|2021-06-21 02:11:40|36934.3|36894.3|36929.3|36889.3|36934.3|36894.3|36929.3|36889.3|1
1624241510000|2021-06-21 02:11:50|36928.7|36888.7|36928.7|36888.7|36928.7|36888.7|36928.7|36888.7|1
1624241530000|2021-06-21 02:12:10|36930|36890|36934.3|36894.3|36938.7|36898.7|36930|36890|0
1624241540000|2021-06-21 02:12:20|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|0
1624241550000|2021-06-21 02:12:30|36934.3|36894.3|36929.3|36889.3|36934.3|36894.3|36929.3|36889.3|0
1624241560000|2021-06-21 02:12:40|36930|36890|36934.3|36894.3|36934.3|36894.3|36930|36890|0
1624241580000|2021-06-21 02:13:00|36939.3|36899.3|36939.3|36899.3|36939.3|36899.3|36939.3|36899.3|0
1624241630000|2021-06-21 02:13:50|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|2
1624241640000|2021-06-21 02:14:00|36943|36903|36938.7|36898.7|36943|36903|36938.7|36898.7|0
1624241650000|2021-06-21 02:14:10|36943|36903|36943|36903|36943|36903|36943|36903|0
1624241690000|2021-06-21 02:14:50|36943.7|36903.7|36948.7|36908.7|36948.7|36908.7|36943.7|36903.7|0
1624241700000|2021-06-21 02:15:00|36948|36908|36938.7|36898.7|36948|36908|36938.7|36898.7|0
1624241740000|2021-06-21 02:15:40|36933|36893|36933|36893|36933|36893|36933|36893|0
1624241770000|2021-06-21 02:16:10|36923|36883|36923|36883|36923|36883|36923|36883|0
1624241790000|2021-06-21 02:16:30|36928.7|36888.7|36933|36893|36933|36893|36924.3|36884.3|1
1624241810000|2021-06-21 02:16:50|36928.7|36888.7|36924.3|36884.3|36928.7|36888.7|36924.3|36884.3|0
1624241830000|2021-06-21 02:17:10|36925|36885|36933.7|36893.7|36933.7|36893.7|36925|36885|0
1624241890000|2021-06-21 02:18:10|36928.7|36888.7|36918.7|36878.7|36928.7|36888.7|36918.7|36878.7|0
1624241900000|2021-06-21 02:18:20|36918|36878|36918|36878|36918|36878|36918|36878|0
1624241910000|2021-06-21 02:18:30|36913|36873|36908.7|36868.7|36913|36873|36908.7|36868.7|0
1624241920000|2021-06-21 02:18:40|36913|36873|36913|36873|36913|36873|36913|36873|0
1624241930000|2021-06-21 02:18:50|36913.7|36873.7|36913|36873|36913.7|36873.7|36913|36873|0
1624241950000|2021-06-21 02:19:10|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|0
1624241960000|2021-06-21 02:19:20|36913|36873|36913|36873|36913|36873|36913|36873|0
1624241970000|2021-06-21 02:19:30|36918|36878|36928|36888|36928|36888|36918|36878|1
1624241980000|2021-06-21 02:19:40|36933|36893|36928|36888|36933|36893|36928|36888|0
1624241990000|2021-06-21 02:19:50|36923|36883|36923|36883|36923|36883|36918.7|36878.7|1
1624242030000|2021-06-21 02:20:30|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|0
1624242040000|2021-06-21 02:20:40|36923|36883|36923|36883|36923|36883|36923|36883|0
1624242060000|2021-06-21 02:21:00|36913|36873|36913|36873|36913|36873|36913|36873|0
1624242140000|2021-06-21 02:22:20|36913.7|36873.7|36908.7|36868.7|36918|36878|36908.7|36868.7|0
1624242160000|2021-06-21 02:22:40|36908|36868|36898.7|36858.7|36908|36868|36898.7|36858.7|1
1624242170000|2021-06-21 02:22:50|36893.7|36853.7|36898|36858|36898|36858|36893.7|36853.7|0
1624242180000|2021-06-21 02:23:00|36903|36863|36903|36863|36903|36863|36903|36863|1
1624242200000|2021-06-21 02:23:20|36902.3|36862.3|36908|36868|36908|36868|36898|36858|2
1624242220000|2021-06-21 02:23:40|36908.7|36868.7|36913|36873|36913.7|36873.7|36908.7|36868.7|0
1624242250000|2021-06-21 02:24:10|36923|36883|36923|36883|36923|36883|36923|36883|0
1624242260000|2021-06-21 02:24:20|36923.7|36883.7|36928|36888|36928|36888|36923.7|36883.7|0
1624242270000|2021-06-21 02:24:30|36928.7|36888.7|36923|36883|36933|36893|36923|36883|2
1624242290000|2021-06-21 02:24:50|36922.3|36882.3|36908|36868|36922.3|36882.3|36908|36868|0
1624242300000|2021-06-21 02:25:00|36913|36873|36928.7|36888.7|36928.7|36888.7|36913|36873|6
1624242310000|2021-06-21 02:25:10|36924.3|36884.3|36924.3|36884.3|36928.7|36888.7|36924.3|36884.3|1
1624242330000|2021-06-21 02:25:30|36928.7|36888.7|36924.3|36884.3|36928.7|36888.7|36924.3|36884.3|0
1624242360000|2021-06-21 02:26:00|36923.7|36883.7|36918.7|36878.7|36923.7|36883.7|36918.7|36878.7|0
1624242370000|2021-06-21 02:26:10|36914.3|36874.3|36914.3|36874.3|36914.3|36874.3|36914.3|36874.3|0
1624242440000|2021-06-21 02:27:20|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|0
1624242470000|2021-06-21 02:27:50|36915|36875|36910|36870|36915|36875|36909.3|36869.3|1
1624242480000|2021-06-21 02:28:00|36914.3|36874.3|36924.3|36884.3|36928.7|36888.7|36909.3|36869.3|2
1624242500000|2021-06-21 02:28:20|36923.7|36883.7|36914.3|36874.3|36923.7|36883.7|36914.3|36874.3|0
1624242560000|2021-06-21 02:29:20|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|2
1624242600000|2021-06-21 02:30:00|36913.7|36873.7|36914.3|36874.3|36914.3|36874.3|36913.7|36873.7|0
1624242610000|2021-06-21 02:30:10|36918.7|36878.7|36924.3|36884.3|36924.3|36884.3|36918.7|36878.7|1
1624242640000|2021-06-21 02:30:40|36923.7|36883.7|36913|36873|36923.7|36883.7|36908.7|36868.7|1
1624242650000|2021-06-21 02:30:50|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|0
1624242660000|2021-06-21 02:31:00|36908|36868|36908|36868|36908|36868|36908|36868|0
1624242670000|2021-06-21 02:31:10|36903.7|36863.7|36908|36868|36908|36868|36903|36863|4
1624242680000|2021-06-21 02:31:20|36903.7|36863.7|36903|36863|36903.7|36863.7|36903|36863|2
1624242690000|2021-06-21 02:31:30|36902.3|36862.3|36893|36853|36902.3|36862.3|36893|36853|1
1624242720000|2021-06-21 02:32:00|36888.7|36848.7|36893|36853|36893|36853|36888.7|36848.7|1
1624242740000|2021-06-21 02:32:20|36903|36863|36903|36863|36903|36863|36903|36863|3
1624242770000|2021-06-21 02:32:50|36903.7|36863.7|36908.7|36868.7|36913|36873|36903.7|36863.7|0
1624242780000|2021-06-21 02:33:00|36913|36873|36913|36873|36913|36873|36913|36873|0
1624242790000|2021-06-21 02:33:10|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|0
1624242810000|2021-06-21 02:33:30|36913|36873|36913|36873|36913|36873|36913|36873|0
1624242830000|2021-06-21 02:33:50|36913.7|36873.7|36927.3|36887.3|36927.3|36887.3|36913.7|36873.7|0
1624242840000|2021-06-21 02:34:00|36923|36883|36928|36888|36928|36888|36923|36883|0
1624242870000|2021-06-21 02:34:30|36928.7|36888.7|36933|36893|36938|36898|36928.7|36888.7|0
1624242880000|2021-06-21 02:34:40|36928.7|36888.7|36938|36898|36938|36898|36928.7|36888.7|0
1624242890000|2021-06-21 02:34:50|36933.7|36893.7|36928.7|36888.7|36933.7|36893.7|36928.7|36888.7|0
1624242900000|2021-06-21 02:35:00|36933|36893|36923|36883|36933|36893|36923|36883|1
1624242910000|2021-06-21 02:35:10|36918|36878|36918|36878|36918|36878|36918|36878|0
1624242930000|2021-06-21 02:35:30|36913.7|36873.7|36913|36873|36913.7|36873.7|36908|36868|3
1624242990000|2021-06-21 02:36:30|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|0
1624243000000|2021-06-21 02:36:40|36909.3|36869.3|36908.7|36868.7|36913.7|36873.7|36908.7|36868.7|0
1624243030000|2021-06-21 02:37:10|36903|36863|36908|36868|36908|36868|36903|36863|0
1624243080000|2021-06-21 02:38:00|36903.7|36863.7|36898|36858|36903.7|36863.7|36898|36858|2
1624243090000|2021-06-21 02:38:10|36903|36863|36903|36863|36903|36863|36903|36863|0
1624243100000|2021-06-21 02:38:20|36908|36868|36908|36868|36908|36868|36908|36868|0
1624243110000|2021-06-21 02:38:30|36908.7|36868.7|36913|36873|36913.7|36873.7|36908.7|36868.7|0
1624243120000|2021-06-21 02:38:40|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|0
1624243130000|2021-06-21 02:38:50|36908|36868|36908|36868|36908|36868|36908|36868|0
1624243140000|2021-06-21 02:39:00|36903.7|36863.7|36898.7|36858.7|36903.7|36863.7|36898.7|36858.7|1
1624243150000|2021-06-21 02:39:10|36903|36863|36903|36863|36903|36863|36903|36863|0
1624243170000|2021-06-21 02:39:30|36898|36858|36898|36858|36898|36858|36898|36858|0
1624243200000|2021-06-21 02:40:00|36893|36853|36893|36853|36893|36853|36893|36853|1
1624243220000|2021-06-21 02:40:20|36893.7|36853.7|36903|36863|36903|36863|36893.7|36853.7|1
1624243230000|2021-06-21 02:40:30|||||||||1
1624243270000|2021-06-21 02:41:10|36913|36873|36913|36873|36913|36873|36908.7|36868.7|2
1624243280000|2021-06-21 02:41:20|36913.7|36873.7|36918|36878|36918|36878|36913.7|36873.7|2
1624243290000|2021-06-21 02:41:30|36923|36883|36923|36883|36923|36883|36923|36883|2
1624243300000|2021-06-21 02:41:40|36918.7|36878.7|36928|36888|36928|36888|36918.7|36878.7|1
1624243310000|2021-06-21 02:41:50|36928.7|36888.7|36928.7|36888.7|36928.7|36888.7|36928.7|36888.7|1
1624243340000|2021-06-21 02:42:20|36928|36888|36923|36883|36928|36888|36923|36883|0
1624243410000|2021-06-21 02:43:30|36918|36878|36918|36878|36918|36878|36918|36878|0
1624243420000|2021-06-21 02:43:40|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|1
1624243430000|2021-06-21 02:43:50|36923|36883|36923|36883|36923|36883|36923|36883|0
1624243440000|2021-06-21 02:44:00|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|0
1624243490000|2021-06-21 02:44:50|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|0
1624243500000|2021-06-21 02:45:00|36913|36873|36913|36873|36913|36873|36913|36873|0
1624243520000|2021-06-21 02:45:20|36908.7|36868.7|36898.7|36858.7|36908.7|36868.7|36898.7|36858.7|1
1624243540000|2021-06-21 02:45:40|36898|36858|36893|36853|36898|36858|36888.7|36848.7|0
1624243550000|2021-06-21 02:45:50|36888.7|36848.7|36883|36843|36888.7|36848.7|36878.7|36838.7|1
1624243560000|2021-06-21 02:46:00|36878.7|36838.7|36883|36843|36883|36843|36878.7|36838.7|0
1624243570000|2021-06-21 02:46:10|36888|36848|36879.3|36839.3|36888|36848|36879.3|36839.3|4
1624243580000|2021-06-21 02:46:20|36888|36848|36883.7|36843.7|36888|36848|36883.7|36843.7|1
1624243600000|2021-06-21 02:46:40|36888|36848|36883.7|36843.7|36888|36848|36883.7|36843.7|0
1624243610000|2021-06-21 02:46:50|36888|36848|36878.7|36838.7|36888|36848|36878.7|36838.7|3
1624243620000|2021-06-21 02:47:00|36883|36843|36878.7|36838.7|36883|36843|36874.3|36834.3|0
1624243630000|2021-06-21 02:47:10|36883|36843|36883|36843|36883|36843|36883|36843|0
1624243640000|2021-06-21 02:47:20|36888.7|36848.7|36888|36848|36888.7|36848.7|36888|36848|1
1624243650000|2021-06-21 02:47:30|36883|36843|36883|36843|36883|36843|36883|36843|0
1624243680000|2021-06-21 02:48:00|36888|36848|36888|36848|36888|36848|36883|36843|1
1624243700000|2021-06-21 02:48:20|36883|36843|36888|36848|36888|36848|36883|36843|0
1624243710000|2021-06-21 02:48:30|36883|36843|36883|36843|36883|36843|36878.7|36838.7|0
1624243720000|2021-06-21 02:48:40|36878.7|36838.7|36883|36843|36883|36843|36878.7|36838.7|0
1624243730000|2021-06-21 02:48:50|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|0
1624243740000|2021-06-21 02:49:00|36878|36838|36883|36843|36883|36843|36878|36838|1
1624243750000|2021-06-21 02:49:10|36888|36848|36888|36848|36888|36848|36883|36843|0
1624243760000|2021-06-21 02:49:20|36888.7|36848.7|36888|36848|36888.7|36848.7|36888|36848|0
1624243770000|2021-06-21 02:49:30|36883.7|36843.7|36883.7|36843.7|36888|36848|36883.7|36843.7|0
1624243790000|2021-06-21 02:49:50|36888|36848|36888|36848|36888|36848|36888|36848|0
1624243800000|2021-06-21 02:50:00|36888.7|36848.7|36883.7|36843.7|36888.7|36848.7|36883.7|36843.7|0
1624243810000|2021-06-21 02:50:10|36888|36848|36883.7|36843.7|36888|36848|36883.7|36843.7|0
1624243820000|2021-06-21 02:50:20|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|0
1624243830000|2021-06-21 02:50:30|36883.7|36843.7|36888|36848|36888|36848|36883.7|36843.7|0
1624243840000|2021-06-21 02:50:40|36883.7|36843.7|36868.7|36828.7|36883.7|36843.7|36868.7|36828.7|3
1624243850000|2021-06-21 02:50:50|36868|36828|36868.7|36828.7|36868.7|36828.7|36868|36828|0
1624243860000|2021-06-21 02:51:00|36873.7|36833.7|36873.7|36833.7|36873.7|36833.7|36873.7|36833.7|1
1624243870000|2021-06-21 02:51:10|36869.3|36829.3|36878.7|36838.7|36878.7|36838.7|36869.3|36829.3|5
1624243880000|2021-06-21 02:51:20|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|1
1624243890000|2021-06-21 02:51:30|36893|36853|36888.7|36848.7|36893|36853|36888.7|36848.7|1
1624243950000|2021-06-21 02:52:30|36889.3|36849.3|36889.3|36849.3|36893.7|36853.7|36889.3|36849.3|1
1624243960000|2021-06-21 02:52:40|36898|36858|36898.7|36858.7|36898.7|36858.7|36898|36858|1
1624243990000|2021-06-21 02:53:10|36903.7|36863.7|36908.7|36868.7|36908.7|36868.7|36903.7|36863.7|0
1624244030000|2021-06-21 02:53:50|36908|36868|36898.7|36858.7|36908|36868|36898.7|36858.7|1
1624244040000|2021-06-21 02:54:00|36903|36863|36908|36868|36908|36868|36903|36863|0
1624244050000|2021-06-21 02:54:10|36903.7|36863.7|36898.7|36858.7|36908|36868|36898.7|36858.7|2
1624244070000|2021-06-21 02:54:30|36903.7|36863.7|36903|36863|36903.7|36863.7|36903|36863|0
1624244080000|2021-06-21 02:54:40|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|0
1624244090000|2021-06-21 02:54:50|36903|36863|36898.7|36858.7|36903|36863|36898.7|36858.7|0
1624244100000|2021-06-21 02:55:00|36898|36858|36893.7|36853.7|36898|36858|36893|36853|0
1624244110000|2021-06-21 02:55:10|36898|36858|36898.7|36858.7|36898.7|36858.7|36898|36858|1
1624244120000|2021-06-21 02:55:20|36898|36858|36898.7|36858.7|36898.7|36858.7|36898|36858|1
1624244130000|2021-06-21 02:55:30|36898|36858|36898.7|36858.7|36898.7|36858.7|36898|36858|0
1624244150000|2021-06-21 02:55:50|36903.7|36863.7|36903.7|36863.7|36903.7|36863.7|36903.7|36863.7|0
1624244160000|2021-06-21 02:56:00|36908|36868|36908.7|36868.7|36908.7|36868.7|36903.7|36863.7|0
1624244190000|2021-06-21 02:56:30|36903.7|36863.7|36898.7|36858.7|36903.7|36863.7|36898.7|36858.7|0
1624244200000|2021-06-21 02:56:40|36898|36858|36898.7|36858.7|36898.7|36858.7|36893.7|36853.7|0
1624244270000|2021-06-21 02:57:50|36899.3|36859.3|36898.7|36858.7|36899.3|36859.3|36898.7|36858.7|0
1624244400000|2021-06-21 03:00:00|36903.7|36863.7|36908.7|36868.7|36913.7|36873.7|36903.7|36863.7|0
1624244410000|2021-06-21 03:00:10|36908|36868|36903.7|36863.7|36908.7|36868.7|36903.7|36863.7|1
1624244420000|2021-06-21 03:00:20|36899.3|36859.3|36908.7|36868.7|36908.7|36868.7|36899.3|36859.3|1
1624244450000|2021-06-21 03:00:50|36908|36868|36908|36868|36908|36868|36908|36868|0
1624244460000|2021-06-21 03:01:00|36903|36863|36887.4|36847.4|36903|36863|36887.4|36847.4|3
1624244480000|2021-06-21 03:01:20|36893|36853|36888.7|36848.7|36893|36853|36888.7|36848.7|2
1624244490000|2021-06-21 03:01:30|36893|36853|36893|36853|36893|36853|36893|36853|0
1624244500000|2021-06-21 03:01:40|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|0
1624244510000|2021-06-21 03:01:50|36893|36853|36903|36863|36903|36863|36893|36853|1
1624244520000|2021-06-21 03:02:00|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|0
1624244530000|2021-06-21 03:02:10|36903|36863|36903|36863|36903|36863|36903|36863|0
1624244540000|2021-06-21 03:02:20|36898.7|36858.7|36898|36858|36898.7|36858.7|36898|36858|0
1624244550000|2021-06-21 03:02:30|36898.7|36858.7|36888.7|36848.7|36898.7|36858.7|36888.7|36848.7|3
1624244560000|2021-06-21 03:02:40|36888|36848|36888.7|36848.7|36888.7|36848.7|36888|36848|0
1624244570000|2021-06-21 03:02:50|36893|36853|36888.7|36848.7|36893|36853|36888.7|36848.7|0
1624244580000|2021-06-21 03:03:00|36893|36853|36893|36853|36893|36853|36893|36853|0
1624244600000|2021-06-21 03:03:20|36892.4|36852.4|36893|36853|36893|36853|36888|36848|0
1624244610000|2021-06-21 03:03:30|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1624244620000|2021-06-21 03:03:40|36893|36853|36893|36853|36898|36858|36888|36848|0
1624244660000|2021-06-21 03:04:20|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|0
1624244670000|2021-06-21 03:04:30|36898|36858|36898.7|36858.7|36898.7|36858.7|36898|36858|0
1624244700000|2021-06-21 03:05:00|36898|36858|36898|36858|36898|36858|36898|36858|0
1624244710000|2021-06-21 03:05:10|36889.3|36849.3|36883|36843|36893|36853|36883|36843|1
1624244720000|2021-06-21 03:05:20|36882.4|36842.4|36878.7|36838.7|36882.4|36842.4|36878.7|36838.7|1
1624244730000|2021-06-21 03:05:30|36883|36843|36883|36843|36883|36843|36883|36843|0
1624244740000|2021-06-21 03:05:40|36878|36838|36883|36843|36883|36843|36878|36838|0
1624244750000|2021-06-21 03:05:50|36878|36838|36878|36838|36878|36838|36878|36838|0
1624244770000|2021-06-21 03:06:10|36882.4|36842.4|36883|36843|36883|36843|36882.4|36842.4|1
1624244780000|2021-06-21 03:06:20|36878.7|36838.7|36878|36838|36878.7|36838.7|36878|36838|0
1624244790000|2021-06-21 03:06:30|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|0
1624244820000|2021-06-21 03:07:00|36887.4|36847.4|36897.4|36857.4|36897.4|36857.4|36887.4|36847.4|4
1624244830000|2021-06-21 03:07:10|36888.7|36848.7|36887.4|36847.4|36888.7|36848.7|36887.4|36847.4|3
1624244840000|2021-06-21 03:07:20|36888.7|36848.7|36893|36853|36893|36853|36888.7|36848.7|0
1624244850000|2021-06-21 03:07:30|36888|36848|36888|36848|36888|36848|36888|36848|0
1624244860000|2021-06-21 03:07:40|36893|36853|36893|36853|36893|36853|36893|36853|0
1624244880000|2021-06-21 03:08:00|36892.4|36852.4|36883|36843|36892.4|36852.4|36878|36838|1
1624244890000|2021-06-21 03:08:10|36878.7|36838.7|36878|36838|36878.7|36838.7|36878|36838|0
1624244910000|2021-06-21 03:08:30|36883|36843|36883|36843|36883|36843|36883|36843|1
1624244930000|2021-06-21 03:08:50|36903|36863|36897.4|36857.4|36903|36863|36893|36853|6
1624244940000|2021-06-21 03:09:00|36898.7|36858.7|36903|36863|36903|36863|36898.7|36858.7|2
1624245010000|2021-06-21 03:10:10|36902.4|36862.4|36902.4|36862.4|36902.4|36862.4|36902.4|36862.4|0
1624245020000|2021-06-21 03:10:20|36898|36858|36897.4|36857.4|36898|36858|36897.4|36857.4|0
1624245040000|2021-06-21 03:10:40|36898|36858|36903|36863|36903|36863|36898|36858|0
1624245050000|2021-06-21 03:10:50|36907.4|36867.4|36907.4|36867.4|36907.4|36867.4|36907.4|36867.4|0
1624245060000|2021-06-21 03:11:00|36903|36863|36907.4|36867.4|36907.4|36867.4|36903|36863|0
1624245070000|2021-06-21 03:11:10|36903|36863|36897.4|36857.4|36903|36863|36893|36853|0
1624245080000|2021-06-21 03:11:20|36893|36853|36893|36853|36893|36853|36893|36853|0
1624245090000|2021-06-21 03:11:30|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1624245110000|2021-06-21 03:11:50|36898|36858|36898|36858|36903|36863|36898|36858|1
1624245160000|2021-06-21 03:12:40|36897.4|36857.4|36893|36853|36897.4|36857.4|36893|36853|0
1624245170000|2021-06-21 03:12:50|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1624245180000|2021-06-21 03:13:00|36898|36858|36897.4|36857.4|36903|36863|36897.4|36857.4|1
1624245240000|2021-06-21 03:14:00|36893|36853|36887.4|36847.4|36893|36853|36887.4|36847.4|0
1624245250000|2021-06-21 03:14:10|36888|36848|36897.4|36857.4|36897.4|36857.4|36888|36848|0
1624245260000|2021-06-21 03:14:20|36898|36858|36897.4|36857.4|36902.4|36862.4|36897.4|36857.4|0
1624245270000|2021-06-21 03:14:30|36893|36853|36893|36853|36893|36853|36888|36848|0
1624245300000|2021-06-21 03:15:00|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1624245320000|2021-06-21 03:15:20|36888|36848|36888|36848|36888|36848|36888|36848|1
1624245330000|2021-06-21 03:15:30|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|2
1624245400000|2021-06-21 03:16:40|36888|36848|36888|36848|36888|36848|36887.4|36847.4|0
1624245410000|2021-06-21 03:16:50|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|0
1624245420000|2021-06-21 03:17:00|36877.4|36837.4|36887.4|36847.4|36888|36848|36877.4|36837.4|3
1624245430000|2021-06-21 03:17:10|36888|36848|36887.4|36847.4|36888|36848|36887.4|36847.4|0
1624245440000|2021-06-21 03:17:20|36883|36843|36887.4|36847.4|36887.4|36847.4|36883|36843|0
1624245450000|2021-06-21 03:17:30|36888|36848|36888|36848|36888|36848|36888|36848|1
1624245490000|2021-06-21 03:18:10|36898.7|36858.7|36908|36868|36908|36868|36898.7|36858.7|2
1624245510000|2021-06-21 03:18:30|36907.4|36867.4|36907.4|36867.4|36907.4|36867.4|36907.4|36867.4|1
1624245520000|2021-06-21 03:18:40|36903|36863|36903|36863|36903|36863|36903|36863|0
1624245540000|2021-06-21 03:19:00|36898.7|36858.7|36898.7|36858.7|36908|36868|36898|36858|0
1624245550000|2021-06-21 03:19:10|36898|36858|36903|36863|36907.4|36867.4|36898|36858|0
1624245560000|2021-06-21 03:19:20|36903.7|36863.7|36903|36863|36908|36868|36903|36863|1
1624245570000|2021-06-21 03:19:30|36908|36868|36908.7|36868.7|36918|36878|36908|36868|3
1624245580000|2021-06-21 03:19:40|36908|36868|36908|36868|36908|36868|36907.4|36867.4|0
1624245630000|2021-06-21 03:20:30|36907.4|36867.4|36898.7|36858.7|36907.4|36867.4|36898.7|36858.7|1
1624245660000|2021-06-21 03:21:00|36903|36863|36898|36858|36907.4|36867.4|36898|36858|0
1624245680000|2021-06-21 03:21:20|36902.4|36862.4|36898|36858|36903|36863|36898|36858|0
1624245720000|2021-06-21 03:22:00|36893|36853|36888|36848|36893|36853|36888|36848|0
1624245730000|2021-06-21 03:22:10|36897.4|36857.4|36898|36858|36898|36858|36897.4|36857.4|1
1624245740000|2021-06-21 03:22:20|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1624245750000|2021-06-21 03:22:30|36892.4|36852.4|36897.4|36857.4|36897.4|36857.4|36892.4|36852.4|1
1624245770000|2021-06-21 03:22:50|36888|36848|36888|36848|36888|36848|36888|36848|0
1624245810000|2021-06-21 03:23:30|36893|36853|36897.4|36857.4|36897.4|36857.4|36893|36853|2
1624245850000|2021-06-21 03:24:10|36898|36858|36898.7|36858.7|36903|36863|36898|36858|1
1624245890000|2021-06-21 03:24:50|36898|36858|36898|36858|36898|36858|36898|36858|0
1624245900000|2021-06-21 03:25:00|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1624245920000|2021-06-21 03:25:20|36898|36858|36893|36853|36898|36858|36893|36853|0
1624245930000|2021-06-21 03:25:30|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1624245960000|2021-06-21 03:26:00|36893|36853|36897.4|36857.4|36897.4|36857.4|36893|36853|0
1624245970000|2021-06-21 03:26:10|36898|36858|36898|36858|36898.7|36858.7|36898|36858|0
1624246000000|2021-06-21 03:26:40|36897.4|36857.4|36893|36853|36897.4|36857.4|36893|36853|0
1624246020000|2021-06-21 03:27:00|36892.4|36852.4|36888|36848|36893|36853|36888|36848|3
1624246030000|2021-06-21 03:27:10|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|0
1624246040000|2021-06-21 03:27:20|36888|36848|36888|36848|36888|36848|36888|36848|0
1624246050000|2021-06-21 03:27:30|36888.7|36848.7|36888|36848|36888.7|36848.7|36879.3|36839.3|1
1624246060000|2021-06-21 03:27:40|36898|36858|36898|36858|36898|36858|36893.7|36853.7|2
1624246080000|2021-06-21 03:28:00|36893.7|36853.7|36893|36853|36893.7|36853.7|36888.7|36848.7|1
1624246130000|2021-06-21 03:28:50|36898|36858|36893|36853|36898|36858|36893|36853|0
1624246150000|2021-06-21 03:29:10|36893.7|36853.7|36893|36853|36893.7|36853.7|36893|36853|1
1624246160000|2021-06-21 03:29:20|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1624246170000|2021-06-21 03:29:30|36893|36853|36893|36853|36893|36853|36893|36853|0
1624246180000|2021-06-21 03:29:40|36898|36858|36898|36858|36898|36858|36898|36858|0
1624246190000|2021-06-21 03:29:50|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|0
1624246200000|2021-06-21 03:30:00|36899.3|36859.3|36908|36868|36908|36868|36899.3|36859.3|0
1624246250000|2021-06-21 03:30:50|36908.7|36868.7|36908|36868|36908.7|36868.7|36908|36868|1
1624246260000|2021-06-21 03:31:00|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|36908.7|36868.7|0
1624246290000|2021-06-21 03:31:30|36908|36868|36898.7|36858.7|36908|36868|36898.7|36858.7|1
1624246300000|2021-06-21 03:31:40|36898|36858|36897.4|36857.4|36898|36858|36897.4|36857.4|1
1624246310000|2021-06-21 03:31:50|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|0
1624246330000|2021-06-21 03:32:10|36893|36853|36893|36853|36893|36853|36893|36853|0
1624246340000|2021-06-21 03:32:20|36888.7|36848.7|36893|36853|36893|36853|36888.7|36848.7|0
1624246420000|2021-06-21 03:33:40|36893.7|36853.7|36898.7|36858.7|36898.7|36858.7|36893.7|36853.7|1
1624246430000|2021-06-21 03:33:50|36903|36863|36903|36863|36903|36863|36903|36863|0
1624246440000|2021-06-21 03:34:00|36898|36858|36898|36858|36898.7|36858.7|36898|36858|0
1624246490000|2021-06-21 03:34:50|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|1
1624246510000|2021-06-21 03:35:10|36903|36863|36908|36868|36908|36868|36903|36863|1
1624246590000|2021-06-21 03:36:30|36903.7|36863.7|36903.7|36863.7|36903.7|36863.7|36903.7|36863.7|0
1624246600000|2021-06-21 03:36:40|36908.7|36868.7|36908|36868|36908.7|36868.7|36908|36868|0
1624246700000|2021-06-21 03:38:20|36907.4|36867.4|36907.4|36867.4|36907.4|36867.4|36907.4|36867.4|0
1624246760000|2021-06-21 03:39:20|36918|36878|36917.4|36877.4|36918|36878|36917.4|36877.4|6
1624246780000|2021-06-21 03:39:40|36918|36878|36918.7|36878.7|36918.7|36878.7|36918|36878|1
1624246790000|2021-06-21 03:39:50|36923|36883|36918.7|36878.7|36923|36883|36918|36878|1
1624246840000|2021-06-21 03:40:40|36923|36883|36923|36883|36923|36883|36923|36883|0
1624246860000|2021-06-21 03:41:00|36913|36873|36913|36873|36913|36873|36913|36873|2
1624247020000|2021-06-21 03:43:40|36912.4|36872.4|36913|36873|36913|36873|36912.4|36872.4|2
1624247050000|2021-06-21 03:44:10|36913.7|36873.7|36918|36878|36918|36878|36913.7|36873.7|0
1624247150000|2021-06-21 03:45:50|36928|36888|36928|36888|36928|36888|36928|36888|0
1624247160000|2021-06-21 03:46:00|36928.7|36888.7|36933|36893|36933|36893|36928.7|36888.7|0
1624247170000|2021-06-21 03:46:10|36923|36883|36923|36883|36923|36883|36923|36883|2
1624247190000|2021-06-21 03:46:30|36918|36878|36918.7|36878.7|36918.7|36878.7|36918|36878|0
1624247230000|2021-06-21 03:47:10|36918|36878|36918|36878|36918|36878|36918|36878|0
1624247250000|2021-06-21 03:47:30|36917.4|36877.4|36923|36883|36923|36883|36917.4|36877.4|0
1624247270000|2021-06-21 03:47:50|36918|36878|36918|36878|36918|36878|36918|36878|0
1624247310000|2021-06-21 03:48:30|36923|36883|36923|36883|36923|36883|36923|36883|0
1624247330000|2021-06-21 03:48:50|36928|36888|36928|36888|36928|36888|36928|36888|0
1624247340000|2021-06-21 03:49:00|||||||||1
1624247370000|2021-06-21 03:49:30|36932.4|36892.4|36938.7|36898.7|36938.7|36898.7|36932.4|36892.4|1
1624247380000|2021-06-21 03:49:40|36943|36903|36938.7|36898.7|36943|36903|36938.7|36898.7|0
1624247390000|2021-06-21 03:49:50|36943|36903|36952.4|36912.4|36952.4|36912.4|36943|36903|0
1624247400000|2021-06-21 03:50:00|36948|36908|36948|36908|36948|36908|36948|36908|0
1624247410000|2021-06-21 03:50:10|36948.7|36908.7|36953|36913|36953|36913|36948.7|36908.7|0
1624247430000|2021-06-21 03:50:30|36957.4|36917.4|36953|36913|36957.4|36917.4|36953|36913|0
1624247460000|2021-06-21 03:51:00|36948|36908|36948|36908|36948|36908|36948|36908|1
1624247470000|2021-06-21 03:51:10|||||||||1
1624247480000|2021-06-21 03:51:20|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|1
1624247490000|2021-06-21 03:51:30|36948|36908|36948|36908|36948|36908|36948|36908|0
1624247500000|2021-06-21 03:51:40|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|0
1624247510000|2021-06-21 03:51:50|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|0
1624247520000|2021-06-21 03:52:00|36958|36918|36953|36913|36958|36918|36953|36913|0
1624247530000|2021-06-21 03:52:10|36957.4|36917.4|36958|36918|36958|36918|36957.4|36917.4|0
1624247560000|2021-06-21 03:52:40|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624247570000|2021-06-21 03:52:50|36953|36913|36953|36913|36953|36913|36953|36913|0
1624247580000|2021-06-21 03:53:00|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624247590000|2021-06-21 03:53:10|36958|36918|36958.7|36918.7|36958.7|36918.7|36958|36918|0
1624247630000|2021-06-21 03:53:50|36968|36928|36968|36928|36968|36928|36968|36928|0
1624247640000|2021-06-21 03:54:00|36968.7|36928.7|36968|36928|36968.7|36928.7|36963.7|36923.7|0
1624247650000|2021-06-21 03:54:10|36967.4|36927.4|36958.7|36918.7|36967.4|36927.4|36958.7|36918.7|0
1624247690000|2021-06-21 03:54:50|36958|36918|36963|36923|36963|36923|36958|36918|0
1624247710000|2021-06-21 03:55:10|36953.7|36913.7|36958|36918|36958|36918|36953.7|36913.7|0
1624247720000|2021-06-21 03:55:20|36958.7|36918.7|36958.7|36918.7|36958.7|36918.7|36958.7|36918.7|0
1624247750000|2021-06-21 03:55:50|36963|36923|36968.7|36928.7|36968.7|36928.7|36963|36923|0
1624247760000|2021-06-21 03:56:00|36968|36928|36968|36928|36968|36928|36968|36928|0
1624247780000|2021-06-21 03:56:20|36958.7|36918.7|36963|36923|36968|36928|36958.7|36918.7|3
1624247820000|2021-06-21 03:57:00|36968|36928|36963|36923|36968|36928|36963|36923|0
1624247830000|2021-06-21 03:57:10|36967.4|36927.4|36963|36923|36967.4|36927.4|36963|36923|0
1624247850000|2021-06-21 03:57:30|36958|36918|36958|36918|36958|36918|36958|36918|0
1624247880000|2021-06-21 03:58:00|36963|36923|36963|36923|36963|36923|36963|36923|0
1624247890000|2021-06-21 03:58:10|36958.7|36918.7|36958.7|36918.7|36958.7|36918.7|36958.7|36918.7|0
1624247900000|2021-06-21 03:58:20|36958|36918|36958.7|36918.7|36958.7|36918.7|36958|36918|1
1624247910000|2021-06-21 03:58:30|36958|36918|36958.7|36918.7|36958.7|36918.7|36958|36918|1
1624247950000|2021-06-21 03:59:10|36963|36923|36963|36923|36963|36923|36963|36923|0
1624247960000|2021-06-21 03:59:20|36958.7|36918.7|36958.7|36918.7|36958.7|36918.7|36958.7|36918.7|0
1624247970000|2021-06-21 03:59:30|36958|36918|36958|36918|36958|36918|36958|36918|0
1624248000000|2021-06-21 04:00:00|36953|36913|36953|36913|36953|36913|36952.4|36912.4|1
1624248040000|2021-06-21 04:00:40|36943|36903|36948|36908|36948|36908|36943|36903|0
1624248050000|2021-06-21 04:00:50|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1624248120000|2021-06-21 04:02:00|36943|36903|36943|36903|36943|36903|36943|36903|0
1624248140000|2021-06-21 04:02:20|36942.4|36902.4|36938|36898|36942.4|36902.4|36938|36898|0
1624248170000|2021-06-21 04:02:50|||||||||1
1624248200000|2021-06-21 04:03:20|36942.4|36902.4|36943|36903|36943|36903|36942.4|36902.4|0
1624248260000|2021-06-21 04:04:20|36938.7|36898.7|36943|36903|36943|36903|36938|36898|0
1624248270000|2021-06-21 04:04:30|36948|36908|36953|36913|36953|36913|36948|36908|1
1624248360000|2021-06-21 04:06:00|36958|36918|36958|36918|36958|36918|36958|36918|0
1624248470000|2021-06-21 04:07:50|36963|36923|36963|36923|36963|36923|36963|36923|1
1624248490000|2021-06-21 04:08:10|36958|36918|36958|36918|36958|36918|36958|36918|0
1624248500000|2021-06-21 04:08:20|36962.4|36922.4|36962.4|36922.4|36962.4|36922.4|36962.4|36922.4|0
1624248520000|2021-06-21 04:08:40|36968|36928|36968|36928|36968|36928|36968|36928|1
1624248650000|2021-06-21 04:10:50|||||||||2
1624248690000|2021-06-21 04:11:30|36976.7|36936.7|36977.4|36937.4|36977.4|36937.4|36976.7|36936.7|0
1624248730000|2021-06-21 04:12:10|36972.4|36932.4|36972.4|36932.4|36972.4|36932.4|36972.4|36932.4|1
1624248740000|2021-06-21 04:12:20|36973|36933|36973|36933|36973|36933|36973|36933|3
1624248760000|2021-06-21 04:12:40|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|0
1624248820000|2021-06-21 04:13:40|36982.4|36942.4|36973|36933|36982.4|36942.4|36973|36933|0
1624248830000|2021-06-21 04:13:50|36976.7|36936.7|36977.4|36937.4|36977.4|36937.4|36973|36933|1
1624248870000|2021-06-21 04:14:30|36968|36928|36967.4|36927.4|36968|36928|36967.4|36927.4|0
1624248910000|2021-06-21 04:15:10|36968|36928|36967.4|36927.4|36968|36928|36967.4|36927.4|0
1624248950000|2021-06-21 04:15:50|||||||||7
1624249000000|2021-06-21 04:16:40|36968|36928|36968|36928|36968|36928|36968|36928|0
1624249010000|2021-06-21 04:16:50|36967.4|36927.4|36962.4|36922.4|36967.4|36927.4|36962.4|36922.4|0
1624249030000|2021-06-21 04:17:10|36958|36918|36957.4|36917.4|36958|36918|36956.7|36916.7|1
1624249060000|2021-06-21 04:17:40|||||||||1
1624249080000|2021-06-21 04:18:00|36953|36913|36957.4|36917.4|36957.4|36917.4|36953|36913|0
1624249110000|2021-06-21 04:18:30|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|1
1624249120000|2021-06-21 04:18:40|36963|36923|36958|36918|36963|36923|36958|36918|0
1624249170000|2021-06-21 04:19:30|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624249230000|2021-06-21 04:20:30|36958|36918|36958|36918|36958|36918|36958|36918|0
1624249330000|2021-06-21 04:22:10|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624249340000|2021-06-21 04:22:20|36958|36918|36948.7|36908.7|36958|36918|36948.7|36908.7|0
1624249350000|2021-06-21 04:22:30|36953|36913|36953|36913|36953|36913|36953|36913|0
1624249370000|2021-06-21 04:22:50|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624249420000|2021-06-21 04:23:40|36948|36908|36948|36908|36948|36908|36948|36908|0
1624249520000|2021-06-21 04:25:20|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|1
1624249580000|2021-06-21 04:26:20|36948|36908|36956.7|36916.7|36957.4|36917.4|36948|36908|1
1624249590000|2021-06-21 04:26:30|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|0
1624249600000|2021-06-21 04:26:40|36948|36908|36948|36908|36948|36908|36947.4|36907.4|0
1624249650000|2021-06-21 04:27:30|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|1
1624249670000|2021-06-21 04:27:50|36948|36908|36948|36908|36948|36908|36948|36908|0
1624249750000|2021-06-21 04:29:10|36953|36913|36953|36913|36953|36913|36953|36913|0
1624249830000|2021-06-21 04:30:30|36968.7|36928.7|36968.7|36928.7|36968.7|36928.7|36968.7|36928.7|2
1624249890000|2021-06-21 04:31:30|36973|36933|36973|36933|36978|36938|36973|36933|0
1624249900000|2021-06-21 04:31:40|36973.7|36933.7|36973.7|36933.7|36973.7|36933.7|36973.7|36933.7|0
1624249920000|2021-06-21 04:32:00|36978|36938|36978|36938|36978|36938|36978|36938|0
1624249930000|2021-06-21 04:32:10|36977.4|36937.4|36973|36933|36977.4|36937.4|36968|36928|3
1624249940000|2021-06-21 04:32:20|36963|36923|36958|36918|36963|36923|36958|36918|2
1624249950000|2021-06-21 04:32:30|36963|36923|36963|36923|36963|36923|36963|36923|1
1624249960000|2021-06-21 04:32:40|36967.4|36927.4|36963|36923|36967.4|36927.4|36963|36923|1
1624249970000|2021-06-21 04:32:50|36973|36933|36968|36928|36973|36933|36968|36928|0
1624249980000|2021-06-21 04:33:00|36963|36923|36967.4|36927.4|36967.4|36927.4|36963|36923|1
1624250020000|2021-06-21 04:33:40|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624250050000|2021-06-21 04:34:10|36948.7|36908.7|36951.7|36911.7|36951.7|36911.7|36937.4|36897.4|2
1624250080000|2021-06-21 04:34:40|36956.7|36916.7|36956.7|36916.7|36956.7|36916.7|36956.7|36916.7|0
1624250110000|2021-06-21 04:35:10|36952.4|36912.4|36948|36908|36952.4|36912.4|36948|36908|2
1624250120000|2021-06-21 04:35:20|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1624250130000|2021-06-21 04:35:30|36946.7|36906.7|36947.4|36907.4|36947.4|36907.4|36946.7|36906.7|1
1624250160000|2021-06-21 04:36:00|36948|36908|36948|36908|36948|36908|36948|36908|1
1624250170000|2021-06-21 04:36:10|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|0
1624250180000|2021-06-21 04:36:20|36958|36918|36956.7|36916.7|36958|36918|36956.7|36916.7|1
1624250190000|2021-06-21 04:36:30|36952.4|36912.4|36948|36908|36952.4|36912.4|36948|36908|0
1624250210000|2021-06-21 04:36:50|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|0
1624250220000|2021-06-21 04:37:00|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624250230000|2021-06-21 04:37:10|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|36947.4|36907.4|0
1624250240000|2021-06-21 04:37:20|36951.7|36911.7|36947.4|36907.4|36952.4|36912.4|36947.4|36907.4|3
1624250270000|2021-06-21 04:37:50|36946.7|36906.7|36947.4|36907.4|36947.4|36907.4|36942.4|36902.4|5
1624250280000|2021-06-21 04:38:00|36952.4|36912.4|36947.4|36907.4|36952.4|36912.4|36947.4|36907.4|0
1624250350000|2021-06-21 04:39:10|36946.7|36906.7|36947.4|36907.4|36947.4|36907.4|36946.7|36906.7|1
1624250380000|2021-06-21 04:39:40|36948|36908|36957.4|36917.4|36957.4|36917.4|36948|36908|1
1624250440000|2021-06-21 04:40:40|36958.7|36918.7|36963|36923|36963|36923|36958.7|36918.7|1
1624250520000|2021-06-21 04:42:00|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|0
1624250630000|2021-06-21 04:43:50|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|0
1624250660000|2021-06-21 04:44:20|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|2
1624250690000|2021-06-21 04:44:50|36963|36923|36958|36918|36963|36923|36958|36918|0
1624250710000|2021-06-21 04:45:10|36958.7|36918.7|36963|36923|36963|36923|36958.7|36918.7|0
1624250720000|2021-06-21 04:45:20|36958|36918|36957.4|36917.4|36958|36918|36957.4|36917.4|0
1624250760000|2021-06-21 04:46:00|36963|36923|36967.4|36927.4|36967.4|36927.4|36963|36923|0
1624250780000|2021-06-21 04:46:20|36968|36928|36968|36928|36968|36928|36968|36928|0
1624250800000|2021-06-21 04:46:40|36976.7|36936.7|36977.4|36937.4|36977.4|36937.4|36973|36933|1
1624250810000|2021-06-21 04:46:50|36973|36933|36977.4|36937.4|36977.4|36937.4|36973|36933|0
1624250830000|2021-06-21 04:47:10|36978|36938|36977.4|36937.4|36978|36938|36977.4|36937.4|0
1624250840000|2021-06-21 04:47:20|36973|36933|36973|36933|36973|36933|36973|36933|0
1624250850000|2021-06-21 04:47:30|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|0
1624250860000|2021-06-21 04:47:40|36968|36928|36968|36928|36968|36928|36968|36928|0
1624250880000|2021-06-21 04:48:00|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36963|36923|0
1624250900000|2021-06-21 04:48:20|36963|36923|36967.4|36927.4|36967.4|36927.4|36963|36923|0
1624250940000|2021-06-21 04:49:00|36963|36923|36957.4|36917.4|36963|36923|36957.4|36917.4|0
1624250950000|2021-06-21 04:49:10|36953|36913|36953|36913|36953|36913|36953|36913|0
1624251010000|2021-06-21 04:50:10|36956.7|36916.7|36957.4|36917.4|36957.4|36917.4|36956.7|36916.7|1
1624251040000|2021-06-21 04:50:40|36952.4|36912.4|36957.4|36917.4|36957.4|36917.4|36952.4|36912.4|1
1624251050000|2021-06-21 04:50:50|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|3
1624251100000|2021-06-21 04:51:40|36963|36923|36967.4|36927.4|36967.4|36927.4|36963|36923|0
1624251120000|2021-06-21 04:52:00|36968|36928|36968|36928|36968|36928|36968|36928|0
1624251130000|2021-06-21 04:52:10|36963|36923|36958|36918|36963|36923|36957.4|36917.4|1
1624251150000|2021-06-21 04:52:30|36958.7|36918.7|36963|36923|36963|36923|36958.7|36918.7|0
1624251190000|2021-06-21 04:53:10|36958|36918|36958|36918|36958|36918|36958|36918|0
1624251210000|2021-06-21 04:53:30|||||||||2
1624251250000|2021-06-21 04:54:10|36957.4|36917.4|36958|36918|36958|36918|36957.4|36917.4|0
1624251270000|2021-06-21 04:54:30|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|2
1624251280000|2021-06-21 04:54:40|36968|36928|36973|36933|36973|36933|36968|36928|2
1624251360000|2021-06-21 04:56:00|36968.7|36928.7|36968|36928|36968.7|36928.7|36968|36928|1
1624251390000|2021-06-21 04:56:30|||||||||3
1624251430000|2021-06-21 04:57:10|36963|36923|36958|36918|36966.7|36926.7|36957.4|36917.4|7
1624251500000|2021-06-21 04:58:20|||||||||1
1624251590000|2021-06-21 04:59:50|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624251600000|2021-06-21 05:00:00|36958|36918|36958|36918|36968|36928|36958|36918|1
1624251610000|2021-06-21 05:00:10|36962.4|36922.4|36963|36923|36963|36923|36957.4|36917.4|0
1624251620000|2021-06-21 05:00:20|36962.4|36922.4|36958|36918|36962.4|36922.4|36958|36918|0
1624251700000|2021-06-21 05:01:40|36956.7|36916.7|36952.4|36912.4|36956.7|36916.7|36952.4|36912.4|1
1624251750000|2021-06-21 05:02:30|36942.4|36902.4|36942.4|36902.4|36942.4|36902.4|36942.4|36902.4|1
1624251760000|2021-06-21 05:02:40|36938|36898|36938|36898|36938|36898|36938|36898|0
1624251770000|2021-06-21 05:02:50|36932.4|36892.4|36928|36888|36932.4|36892.4|36928|36888|1
1624251810000|2021-06-21 05:03:30|36932.4|36892.4|36932.4|36892.4|36932.4|36892.4|36928|36888|0
1624251820000|2021-06-21 05:03:40|36928|36888|36927.4|36887.4|36928|36888|36927.4|36887.4|0
1624251830000|2021-06-21 05:03:50|36922.4|36882.4|36922.4|36882.4|36922.4|36882.4|36922.4|36882.4|0
1624251840000|2021-06-21 05:04:00|36918|36878|36918|36878|36918|36878|36918|36878|0
1624251860000|2021-06-21 05:04:20|36928|36888|36928|36888|36928|36888|36928|36888|1
1624251870000|2021-06-21 05:04:30|36932.4|36892.4|36932.4|36892.4|36932.4|36892.4|36932.4|36892.4|0
1624251880000|2021-06-21 05:04:40|36928|36888|36927.4|36887.4|36928|36888|36927.4|36887.4|0
1624251930000|2021-06-21 05:05:30|36922.4|36882.4|36927.4|36887.4|36927.4|36887.4|36922.4|36882.4|0
1624251980000|2021-06-21 05:06:20|36926.7|36886.7|36926.7|36886.7|36926.7|36886.7|36926.7|36886.7|0
1624251990000|2021-06-21 05:06:30|36918|36878|36927.4|36887.4|36927.4|36887.4|36918|36878|1
1624252010000|2021-06-21 05:06:50|36928|36888|36928|36888|36928|36888|36928|36888|0
1624252020000|2021-06-21 05:07:00|36937.4|36897.4|36928|36888|36947.4|36907.4|36928|36888|2
1624252040000|2021-06-21 05:07:20|36927.4|36887.4|36928|36888|36928|36888|36927.4|36887.4|0
1624252100000|2021-06-21 05:08:20|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|1
1624252140000|2021-06-21 05:09:00|36922.4|36882.4|36918|36878|36922.4|36882.4|36918|36878|0
1624252150000|2021-06-21 05:09:10|36927.4|36887.4|36928|36888|36928|36888|36927.4|36887.4|0
1624252280000|2021-06-21 05:11:20|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|2
1624252310000|2021-06-21 05:11:50|36928|36888|36928|36888|36928|36888|36928|36888|0
1624252390000|2021-06-21 05:13:10|36932.4|36892.4|36937.4|36897.4|36937.4|36897.4|36932.4|36892.4|1
1624252450000|2021-06-21 05:14:10|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1624252460000|2021-06-21 05:14:20|36943|36903|36943|36903|36943|36903|36943|36903|0
1624252470000|2021-06-21 05:14:30|36947.4|36907.4|36943|36903|36947.4|36907.4|36943|36903|0
1624252490000|2021-06-21 05:14:50|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1624252560000|2021-06-21 05:16:00|36952.4|36912.4|36957.4|36917.4|36957.4|36917.4|36947.4|36907.4|1
1624252580000|2021-06-21 05:16:20|36956.7|36916.7|36948|36908|36956.7|36916.7|36948|36908|0
1624252600000|2021-06-21 05:16:40|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36943|36903|0
1624252620000|2021-06-21 05:17:00|36948|36908|36948|36908|36948|36908|36948|36908|0
1624252670000|2021-06-21 05:17:50|36953|36913|36953|36913|36953|36913|36953|36913|1
1624252680000|2021-06-21 05:18:00|36958|36918|36958|36918|36958|36918|36958|36918|0
1624252690000|2021-06-21 05:18:10|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36953|36913|1
1624252700000|2021-06-21 05:18:20|36953|36913|36953|36913|36953|36913|36953|36913|0
1624252730000|2021-06-21 05:18:50|36952.4|36912.4|36948|36908|36953|36913|36948|36908|1
1624252780000|2021-06-21 05:19:40|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1624253150000|2021-06-21 05:25:50|36942.4|36902.4|36947.4|36907.4|36947.4|36907.4|36942.4|36902.4|1
1624253160000|2021-06-21 05:26:00|36948.1|36908.1|36948.1|36908.1|36948.1|36908.1|36948.1|36908.1|0
1624253190000|2021-06-21 05:26:30|||||||||1
1624253220000|2021-06-21 05:27:00|||||||||1
1624253270000|2021-06-21 05:27:50|||||||||1
1624253300000|2021-06-21 05:28:20|||||||||1
1624253320000|2021-06-21 05:28:40|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|0
1624253330000|2021-06-21 05:28:50|36958.1|36918.1|36957.4|36917.4|36958.1|36918.1|36957.4|36917.4|0
1624253340000|2021-06-21 05:29:00|||||||||1
1624253360000|2021-06-21 05:29:20|||||||||4
1624253390000|2021-06-21 05:29:50|36958.1|36918.1|36967.4|36927.4|36967.4|36927.4|36958.1|36918.1|1
1624253400000|2021-06-21 05:30:00|36963.1|36923.1|36942.4|36902.4|36966.7|36926.7|36938.7|36898.7|1
1624253410000|2021-06-21 05:30:10|36938.1|36898.1|36938.1|36898.1|36938.1|36898.1|36938.1|36898.1|0
1624253430000|2021-06-21 05:30:30|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|1
1624253440000|2021-06-21 05:30:40|36943.1|36903.1|36943.1|36903.1|36943.1|36903.1|36943.1|36903.1|0
1624253450000|2021-06-21 05:30:50|36947.4|36907.4|36943.1|36903.1|36947.4|36907.4|36943.1|36903.1|0
1624253460000|2021-06-21 05:31:00|36947.4|36907.4|36938.1|36898.1|36947.4|36907.4|36938.1|36898.1|1
1624253480000|2021-06-21 05:31:20|36942.4|36902.4|36937.4|36897.4|36942.4|36902.4|36937.4|36897.4|0
1624253490000|2021-06-21 05:31:30|36938.1|36898.1|36942.4|36902.4|36942.4|36902.4|36938.1|36898.1|0
1624253500000|2021-06-21 05:31:40|36938.1|36898.1|36937.4|36897.4|36942.4|36902.4|36937.4|36897.4|0
1624253510000|2021-06-21 05:31:50|||||||||1
1624253530000|2021-06-21 05:32:10|36938.1|36898.1|36938.1|36898.1|36938.1|36898.1|36938.1|36898.1|0
1624253540000|2021-06-21 05:32:20|36943.1|36903.1|36947.4|36907.4|36947.4|36907.4|36943.1|36903.1|3
1624253590000|2021-06-21 05:33:10|36952.4|36912.4|36963.1|36923.1|36967.4|36927.4|36952.4|36912.4|4
1624253600000|2021-06-21 05:33:20|36958.1|36918.1|36957.4|36917.4|36963.1|36923.1|36948.7|36908.7|0
1624253610000|2021-06-21 05:33:30|36953.1|36913.1|36953.1|36913.1|36953.1|36913.1|36948.7|36908.7|0
1624253640000|2021-06-21 05:34:00|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|0
1624253650000|2021-06-21 05:34:10|36953.1|36913.1|36953.1|36913.1|36953.1|36913.1|36953.1|36913.1|0
1624253660000|2021-06-21 05:34:20|36943.1|36903.1|36938.1|36898.1|36947.4|36907.4|36938.1|36898.1|0
1624253670000|2021-06-21 05:34:30|36933.1|36893.1|36937.4|36897.4|36937.4|36897.4|36933.1|36893.1|4
1624253690000|2021-06-21 05:34:50|36938.7|36898.7|36937.4|36897.4|36948.1|36908.1|36928.1|36888.1|2
1624253700000|2021-06-21 05:35:00|36933.1|36893.1|36928.1|36888.1|36933.1|36893.1|36928.1|36888.1|0
1624253710000|2021-06-21 05:35:10|36943.1|36903.1|36943.1|36903.1|36943.7|36903.7|36943.1|36903.1|2
1624253730000|2021-06-21 05:35:30|36938.7|36898.7|36938.1|36898.1|36938.7|36898.7|36938.1|36898.1|0
1624253750000|2021-06-21 05:35:50|36937.4|36897.4|36937.4|36897.4|36937.4|36897.4|36937.4|36897.4|0
1624253760000|2021-06-21 05:36:00|36938.1|36898.1|36938.1|36898.1|36938.1|36898.1|36938.1|36898.1|0
1624253770000|2021-06-21 05:36:10|36937.4|36897.4|36928.7|36888.7|36937.4|36897.4|36928.7|36888.7|0
1624253790000|2021-06-21 05:36:30|36933.1|36893.1|36937.4|36897.4|36937.4|36897.4|36928.7|36888.7|1
1624253800000|2021-06-21 05:36:40|36933.1|36893.1|36938.1|36898.1|36938.1|36898.1|36933.1|36893.1|1
1624253810000|2021-06-21 05:36:50|36933.7|36893.7|36937.4|36897.4|36937.4|36897.4|36933.7|36893.7|0
1624253820000|2021-06-21 05:37:00|36928.7|36888.7|36938.1|36898.1|36938.1|36898.1|36928.7|36888.7|0
1624253840000|2021-06-21 05:37:20|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|0
1624253850000|2021-06-21 05:37:30|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|0
1624253860000|2021-06-21 05:37:40|36948.1|36908.1|36943.7|36903.7|36948.1|36908.1|36943.7|36903.7|0
1624253870000|2021-06-21 05:37:50|36944.4|36904.4|36944.4|36904.4|36948.7|36908.7|36944.4|36904.4|0
1624253880000|2021-06-21 05:38:00|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.1|36908.1|0
1624253890000|2021-06-21 05:38:10|36948.1|36908.1|36948.7|36908.7|36948.7|36908.7|36948.1|36908.1|1
1624253910000|2021-06-21 05:38:30|36949.4|36909.4|36958.7|36918.7|36963.1|36923.1|36949.4|36909.4|2
1624253940000|2021-06-21 05:39:00|36953.1|36913.1|36953.1|36913.1|36957.4|36917.4|36953.1|36913.1|1
1624253950000|2021-06-21 05:39:10|36948.1|36908.1|36953.1|36913.1|36953.1|36913.1|36948.1|36908.1|0
1624254000000|2021-06-21 05:40:00|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1624254070000|2021-06-21 05:41:10|36948.1|36908.1|36953.1|36913.1|36953.1|36913.1|36948.1|36908.1|0
1624254130000|2021-06-21 05:42:10|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|0
1624254140000|2021-06-21 05:42:20|36948.1|36908.1|36953.1|36913.1|36953.1|36913.1|36948.1|36908.1|0
1624254150000|2021-06-21 05:42:30|36958.7|36918.7|36958.7|36918.7|36963.1|36923.1|36958.7|36918.7|0
1624254160000|2021-06-21 05:42:40|36963.1|36923.1|36963.1|36923.1|36963.1|36923.1|36963.1|36923.1|0
1624254170000|2021-06-21 05:42:50|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|0
1624254180000|2021-06-21 05:43:00|36963.1|36923.1|36963.1|36923.1|36967.4|36927.4|36963.1|36923.1|0
1624254190000|2021-06-21 05:43:10|36953.1|36913.1|36958.1|36918.1|36958.1|36918.1|36953.1|36913.1|0
1624254200000|2021-06-21 05:43:20|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1624254210000|2021-06-21 05:43:30|36958.1|36918.1|36963.1|36923.1|36963.1|36923.1|36958.1|36918.1|0
1624254220000|2021-06-21 05:43:40|36958.1|36918.1|36957.4|36917.4|36958.1|36918.1|36953.1|36913.1|1
1624254280000|2021-06-21 05:44:40|36948.1|36908.1|36948.1|36908.1|36948.1|36908.1|36948.1|36908.1|0
1624254300000|2021-06-21 05:45:00|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1624254500000|2021-06-21 05:48:20|36948.1|36908.1|36957.4|36917.4|36957.4|36917.4|36948.1|36908.1|0
1624254510000|2021-06-21 05:48:30|36968.1|36928.1|36967.4|36927.4|36968.1|36928.1|36963.1|36923.1|2
1624254530000|2021-06-21 05:48:50|36963.1|36923.1|36963.1|36923.1|36963.1|36923.1|36963.1|36923.1|0
1624254540000|2021-06-21 05:49:00|36958.1|36918.1|36963.1|36923.1|36963.1|36923.1|36958.1|36918.1|1
1624254560000|2021-06-21 05:49:20|36958.7|36918.7|36963.1|36923.1|36968.1|36928.1|36958.7|36918.7|0
1624254570000|2021-06-21 05:49:30|36968.1|36928.1|36977.4|36937.4|36977.4|36937.4|36963.1|36923.1|1
1624254580000|2021-06-21 05:49:40|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|0
1624254620000|2021-06-21 05:50:20|36977.4|36937.4|36973.1|36933.1|36977.4|36937.4|36973.1|36933.1|0
1624254630000|2021-06-21 05:50:30|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|0
1624254640000|2021-06-21 05:50:40|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|0
1624254660000|2021-06-21 05:51:00|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|0
1624254690000|2021-06-21 05:51:30|36973.1|36933.1|36968.7|36928.7|36973.1|36933.1|36968.1|36928.1|0
1624254700000|2021-06-21 05:51:40|36977.4|36937.4|36968.1|36928.1|36977.4|36937.4|36968.1|36928.1|0
1624254730000|2021-06-21 05:52:10|||||||||1
1624254780000|2021-06-21 05:53:00|36967.4|36927.4|36973.1|36933.1|36973.1|36933.1|36966.8|36926.8|3
1624254790000|2021-06-21 05:53:10|36977.4|36937.4|36987.4|36947.4|36987.4|36947.4|36977.4|36937.4|2
1624254800000|2021-06-21 05:53:20|36988.1|36948.1|36988.1|36948.1|36988.1|36948.1|36988.1|36948.1|0
1624254840000|2021-06-21 05:54:00|||||||||1
1624254870000|2021-06-21 05:54:30|||||||||1
1624254880000|2021-06-21 05:54:40|||||||||1
1624254890000|2021-06-21 05:54:50|||||||||1
1624254910000|2021-06-21 05:55:10|36997.4|36957.4|36997.4|36957.4|36997.4|36957.4|36997.4|36957.4|2
1624254930000|2021-06-21 05:55:30|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|1
1624254940000|2021-06-21 05:55:40|37008.1|36968.1|37008.1|36968.1|37008.1|36968.1|37008.1|36968.1|1
1624254960000|2021-06-21 05:56:00|36998.7|36958.7|37003.1|36963.1|37003.1|36963.1|36998.7|36958.7|1
1624254980000|2021-06-21 05:56:20|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|0
1624254990000|2021-06-21 05:56:30|36998.7|36958.7|36998.7|36958.7|37003.1|36963.1|36998.7|36958.7|1
1624255020000|2021-06-21 05:57:00|37003.7|36963.7|37003.1|36963.1|37003.7|36963.7|37003.1|36963.1|1
1624255030000|2021-06-21 05:57:10|36998.7|36958.7|36998.7|36958.7|36998.7|36958.7|36998.7|36958.7|0
1624255040000|2021-06-21 05:57:20|37008.1|36968.1|37008.1|36968.1|37008.1|36968.1|37008.1|36968.1|0
1624255050000|2021-06-21 05:57:30|36998.1|36958.1|37003.1|36963.1|37003.1|36963.1|36998.1|36958.1|2
1624255060000|2021-06-21 05:57:40|36998.7|36958.7|37012.4|36972.4|37012.4|36972.4|36998.7|36958.7|0
1624255070000|2021-06-21 05:57:50|37008.1|36968.1|37008.7|36968.7|37008.7|36968.7|37008.1|36968.1|0
1624255090000|2021-06-21 05:58:10|37008.1|36968.1|37008.1|36968.1|37008.1|36968.1|37007.4|36967.4|0
1624255100000|2021-06-21 05:58:20|37007.4|36967.4|37007.4|36967.4|37007.4|36967.4|37007.4|36967.4|1
1624255110000|2021-06-21 05:58:30|37008.1|36968.1|37008.1|36968.1|37008.1|36968.1|37008.1|36968.1|0
1624255120000|2021-06-21 05:58:40|37007.4|36967.4|37008.1|36968.1|37008.1|36968.1|37006.8|36966.8|2
1624255180000|2021-06-21 05:59:40|37008.7|36968.7|37008.7|36968.7|37008.7|36968.7|37008.7|36968.7|1
1624255190000|2021-06-21 05:59:50|37013.7|36973.7|37013.7|36973.7|37013.7|36973.7|37013.7|36973.7|0
1624255200000|2021-06-21 06:00:00|37018.1|36978.1|37033.7|36993.7|37033.7|36993.7|37013.7|36973.7|4
1624255210000|2021-06-21 06:00:10|37028.7|36988.7|37058.1|37018.1|37058.1|37018.1|37028.7|36988.7|16
1624255220000|2021-06-21 06:00:20|37067.4|37027.4|37067.4|37027.4|37067.4|37027.4|37067.4|37027.4|3
1624255230000|2021-06-21 06:00:30|37068.1|37028.1|37057.4|37017.4|37068.1|37028.1|37057.4|37017.4|2
1624255240000|2021-06-21 06:00:40|37058.1|37018.1|37062.4|37022.4|37062.4|37022.4|37058.1|37018.1|0
1624255250000|2021-06-21 06:00:50|37066.8|37026.8|37068.1|37028.1|37078.1|37038.1|37066.8|37026.8|6
1624255260000|2021-06-21 06:01:00|37068.7|37028.7|37058.1|37018.1|37073.1|37033.1|37058.1|37018.1|1
1624255280000|2021-06-21 06:01:20|37048.1|37008.1|37048.1|37008.1|37048.1|37008.1|37048.1|37008.1|1
1624255310000|2021-06-21 06:01:50|37038.7|36998.7|37047.4|37007.4|37047.4|37007.4|37038.7|36998.7|1
1624255320000|2021-06-21 06:02:00|37046.8|37006.8|37047.4|37007.4|37047.4|37007.4|37046.8|37006.8|1
1624255340000|2021-06-21 06:02:20|37043.1|37003.1|37043.1|37003.1|37043.1|37003.1|37043.1|37003.1|0
1624255350000|2021-06-21 06:02:30|37042.4|37002.4|37047.4|37007.4|37047.4|37007.4|37038.1|36998.1|0
1624255410000|2021-06-21 06:03:30|37038.1|36998.1|37037.4|36997.4|37038.1|36998.1|37033.1|36993.1|1
1624255430000|2021-06-21 06:03:50|37047.4|37007.4|37047.4|37007.4|37048.1|37008.1|37047.4|37007.4|1
1624255450000|2021-06-21 06:04:10|37037.4|36997.4|37037.4|36997.4|37037.4|36997.4|37032.4|36992.4|2
1624255470000|2021-06-21 06:04:30|37038.1|36998.1|37047.4|37007.4|37047.4|37007.4|37038.1|36998.1|0
1624255480000|2021-06-21 06:04:40|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37052.4|37012.4|0
1624255490000|2021-06-21 06:04:50|37052.4|37012.4|37052.4|37012.4|37057.4|37017.4|37052.4|37012.4|0
1624255500000|2021-06-21 06:05:00|37047.4|37007.4|37047.4|37007.4|37047.4|37007.4|37047.4|37007.4|0
1624255510000|2021-06-21 06:05:10|37048.1|37008.1|37052.4|37012.4|37052.4|37012.4|37048.1|37008.1|0
1624255530000|2021-06-21 06:05:30|37067.4|37027.4|37067.4|37027.4|37067.4|37027.4|37067.4|37027.4|1
1624255560000|2021-06-21 06:06:00|37068.1|37028.1|37057.4|37017.4|37068.1|37028.1|37057.4|37017.4|2
1624255590000|2021-06-21 06:06:30|37062.4|37022.4|37057.4|37017.4|37062.4|37022.4|37057.4|37017.4|0
1624255600000|2021-06-21 06:06:40|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1624255610000|2021-06-21 06:06:50|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1624255620000|2021-06-21 06:07:00|37052.4|37012.4|37062.4|37022.4|37062.4|37022.4|37052.4|37012.4|1
1624255630000|2021-06-21 06:07:10|37058.1|37018.1|37057.4|37017.4|37062.4|37022.4|37057.4|37017.4|2
1624255650000|2021-06-21 06:07:30|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|0
1624255660000|2021-06-21 06:07:40|37048.1|37008.1|37057.4|37017.4|37057.4|37017.4|37048.1|37008.1|1
1624255700000|2021-06-21 06:08:20|37048.1|37008.1|37058.1|37018.1|37062.4|37022.4|37047.4|37007.4|3
1624255710000|2021-06-21 06:08:30|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37058.1|37018.1|0
1624255720000|2021-06-21 06:08:40|37058.1|37018.1|37057.4|37017.4|37058.1|37018.1|37057.4|37017.4|0
1624255730000|2021-06-21 06:08:50|37058.1|37018.1|37062.4|37022.4|37062.4|37022.4|37058.1|37018.1|0
1624255740000|2021-06-21 06:09:00|37067.4|37027.4|37068.1|37028.1|37072.4|37032.4|37067.4|37027.4|1
1624255750000|2021-06-21 06:09:10|37072.4|37032.4|37072.4|37032.4|37072.4|37032.4|37072.4|37032.4|0
1624255770000|2021-06-21 06:09:30|37077.4|37037.4|37077.4|37037.4|37077.4|37037.4|37077.4|37037.4|0
1624255780000|2021-06-21 06:09:40|||||||||1
1624255800000|2021-06-21 06:10:00|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|2
1624255820000|2021-06-21 06:10:20|37077.4|37037.4|37082.4|37042.4|37082.4|37042.4|37077.4|37037.4|2
1624255830000|2021-06-21 06:10:30|37087.4|37047.4|37088.1|37048.1|37088.1|37048.1|37087.4|37047.4|4
1624255840000|2021-06-21 06:10:40|37097.4|37057.4|37097.4|37057.4|37097.4|37057.4|37097.4|37057.4|1
1624255860000|2021-06-21 06:11:00|37098.1|37058.1|37097.4|37057.4|37098.1|37058.1|37097.4|37057.4|0
1624255880000|2021-06-21 06:11:20|37096.8|37056.8|37102.4|37062.4|37107.4|37067.4|37096.8|37056.8|3
1624255890000|2021-06-21 06:11:30|37098.1|37058.1|37107.4|37067.4|37107.4|37067.4|37098.1|37058.1|1
1624255910000|2021-06-21 06:11:50|37108.1|37068.1|37127.4|37087.4|37143.1|37103.1|37108.1|37068.1|8
1624255920000|2021-06-21 06:12:00|37128.1|37088.1|37132.4|37092.4|37132.4|37092.4|37128.1|37088.1|0
1624255930000|2021-06-21 06:12:10|37128.1|37088.1|37127.4|37087.4|37128.1|37088.1|37127.4|37087.4|1
1624255940000|2021-06-21 06:12:20|37112.4|37072.4|37117.4|37077.4|37117.4|37077.4|37108.1|37068.1|3
1624255950000|2021-06-21 06:12:30|37123.1|37083.1|37127.4|37087.4|37127.4|37087.4|37123.1|37083.1|0
1624255980000|2021-06-21 06:13:00|37128.1|37088.1|37137.4|37097.4|37138.1|37098.1|37128.1|37088.1|3
1624256020000|2021-06-21 06:13:40|37138.1|37098.1|37138.1|37098.1|37142.4|37102.4|37138.1|37098.1|0
1624256030000|2021-06-21 06:13:50|37137.4|37097.4|37136.8|37096.8|37138.1|37098.1|37136.8|37096.8|2
1624256040000|2021-06-21 06:14:00|37132.4|37092.4|37112.4|37072.4|37132.4|37092.4|37112.4|37072.4|13
1624256050000|2021-06-21 06:14:10|37107.4|37067.4|37126.8|37086.8|37127.4|37087.4|37106.8|37066.8|5
1624256070000|2021-06-21 06:14:30|37122.4|37082.4|37127.4|37087.4|37127.4|37087.4|37122.4|37082.4|1
1624256090000|2021-06-21 06:14:50|37128.1|37088.1|37132.4|37092.4|37132.4|37092.4|37128.1|37088.1|0
1624256120000|2021-06-21 06:15:20|37137.4|37097.4|37132.4|37092.4|37137.4|37097.4|37132.4|37092.4|5
1624256130000|2021-06-21 06:15:30|37137.4|37097.4|37143.1|37103.1|37143.1|37103.1|37137.4|37097.4|4
1624256140000|2021-06-21 06:15:40|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|0
1624256160000|2021-06-21 06:16:00|37137.4|37097.4|37137.4|37097.4|37137.4|37097.4|37137.4|37097.4|0
1624256170000|2021-06-21 06:16:10|37133.1|37093.1|37142.4|37102.4|37142.4|37102.4|37132.4|37092.4|2
1624256180000|2021-06-21 06:16:20|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|0
1624256190000|2021-06-21 06:16:30|37138.1|37098.1|37132.4|37092.4|37138.1|37098.1|37132.4|37092.4|0
1624256200000|2021-06-21 06:16:40|37136.8|37096.8|37137.4|37097.4|37137.4|37097.4|37136.8|37096.8|2
1624256220000|2021-06-21 06:17:00|37136.8|37096.8|37142.4|37102.4|37142.4|37102.4|37136.8|37096.8|1
1624256230000|2021-06-21 06:17:10|37138.1|37098.1|37142.4|37102.4|37142.4|37102.4|37138.1|37098.1|0
1624256240000|2021-06-21 06:17:20|37138.1|37098.1|37132.4|37092.4|37138.1|37098.1|37132.4|37092.4|0
1624256250000|2021-06-21 06:17:30|37137.4|37097.4|37138.1|37098.1|37138.1|37098.1|37137.4|37097.4|1
1624256260000|2021-06-21 06:17:40|37142.4|37102.4|37148.1|37108.1|37148.1|37108.1|37142.4|37102.4|0
1624256280000|2021-06-21 06:18:00|37147.4|37107.4|37148.1|37108.1|37148.1|37108.1|37147.4|37107.4|0
1624256290000|2021-06-21 06:18:10|37152.4|37112.4|37157.4|37117.4|37157.4|37117.4|37148.1|37108.1|0
1624256320000|2021-06-21 06:18:40|||||||||2
1624256330000|2021-06-21 06:18:50|||||||||1
1624256340000|2021-06-21 06:19:00|37158.1|37118.1|37167.4|37127.4|37167.4|37127.4|37158.1|37118.1|1
1624256350000|2021-06-21 06:19:10|37168.1|37128.1|37168.1|37128.1|37168.1|37128.1|37168.1|37128.1|0
1624256400000|2021-06-21 06:20:00|37167.4|37127.4|37167.4|37127.4|37167.4|37127.4|37167.4|37127.4|2
1624256410000|2021-06-21 06:20:10|37162.4|37122.4|37157.4|37117.4|37162.4|37122.4|37157.4|37117.4|2
1624256420000|2021-06-21 06:20:20|37152.4|37112.4|37152.4|37112.4|37152.4|37112.4|37152.4|37112.4|0
1624256430000|2021-06-21 06:20:30|37148.1|37108.1|37137.4|37097.4|37148.1|37108.1|37137.4|37097.4|4
1624256440000|2021-06-21 06:20:40|37132.4|37092.4|37137.4|37097.4|37137.4|37097.4|37132.4|37092.4|5
1624256450000|2021-06-21 06:20:50|37132.4|37092.4|37137.4|37097.4|37137.4|37097.4|37132.4|37092.4|0
1624256460000|2021-06-21 06:21:00|37136.8|37096.8|37137.4|37097.4|37137.4|37097.4|37136.8|37096.8|0
1624256480000|2021-06-21 06:21:20|37136.8|37096.8|37136.8|37096.8|37136.8|37096.8|37136.8|37096.8|0
1624256490000|2021-06-21 06:21:30|37132.4|37092.4|37132.4|37092.4|37132.4|37092.4|37132.4|37092.4|0
1624256510000|2021-06-21 06:21:50|37133.1|37093.1|37137.4|37097.4|37137.4|37097.4|37133.1|37093.1|0
1624256520000|2021-06-21 06:22:00|37138.1|37098.1|37147.4|37107.4|37147.4|37107.4|37138.1|37098.1|2
1624256530000|2021-06-21 06:22:10|37153.1|37113.1|37137.4|37097.4|37157.4|37117.4|37137.4|37097.4|7
1624256540000|2021-06-21 06:22:20|37138.1|37098.1|37137.4|37097.4|37138.1|37098.1|37137.4|37097.4|2
1624256550000|2021-06-21 06:22:30|37147.4|37107.4|37137.4|37097.4|37147.4|37107.4|37137.4|37097.4|0
1624256560000|2021-06-21 06:22:40|37142.4|37102.4|37137.4|37097.4|37142.4|37102.4|37137.4|37097.4|0
1624256580000|2021-06-21 06:23:00|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|0
1624256590000|2021-06-21 06:23:10|37137.4|37097.4|37137.4|37097.4|37137.4|37097.4|37137.4|37097.4|0
1624256620000|2021-06-21 06:23:40|37138.1|37098.1|37142.4|37102.4|37142.4|37102.4|37138.1|37098.1|0
1624256640000|2021-06-21 06:24:00|37148.1|37108.1|37142.4|37102.4|37148.1|37108.1|37142.4|37102.4|2
1624256670000|2021-06-21 06:24:30|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|0
1624256700000|2021-06-21 06:25:00|37148.1|37108.1|37147.4|37107.4|37148.1|37108.1|37147.4|37107.4|0
1624256710000|2021-06-21 06:25:10|37151.8|37111.8|37162.4|37122.4|37162.4|37122.4|37151.8|37111.8|4
1624256720000|2021-06-21 06:25:20|37168.1|37128.1|37157.4|37117.4|37168.1|37128.1|37157.4|37117.4|7
1624256730000|2021-06-21 06:25:30|37158.1|37118.1|37167.4|37127.4|37167.4|37127.4|37158.1|37118.1|1
1624256750000|2021-06-21 06:25:50|37162.4|37122.4|37157.4|37117.4|37162.4|37122.4|37157.4|37117.4|0
1624256760000|2021-06-21 06:26:00|37162.4|37122.4|37167.4|37127.4|37168.1|37128.1|37162.4|37122.4|0
1624256770000|2021-06-21 06:26:10|37168.1|37128.1|37167.4|37127.4|37168.1|37128.1|37167.4|37127.4|0
1624256790000|2021-06-21 06:26:30|37166.8|37126.8|37157.4|37117.4|37166.8|37126.8|37157.4|37117.4|0
1624256800000|2021-06-21 06:26:40|||||||||1
1624256820000|2021-06-21 06:27:00|37156.8|37116.8|37157.4|37117.4|37157.4|37117.4|37156.8|37116.8|1
1624256830000|2021-06-21 06:27:10|37158.1|37118.1|37162.4|37122.4|37162.4|37122.4|37157.4|37117.4|0
1624256840000|2021-06-21 06:27:20|37158.1|37118.1|37157.4|37117.4|37158.1|37118.1|37157.4|37117.4|0
1624256850000|2021-06-21 06:27:30|37156.8|37116.8|37147.4|37107.4|37156.8|37116.8|37147.4|37107.4|0
1624256870000|2021-06-21 06:27:50|37152.4|37112.4|37153.1|37113.1|37153.1|37113.1|37152.4|37112.4|0
1624256880000|2021-06-21 06:28:00|37157.4|37117.4|37147.4|37107.4|37157.4|37117.4|37147.4|37107.4|0
1624256890000|2021-06-21 06:28:10|37142.4|37102.4|37138.1|37098.1|37142.4|37102.4|37138.1|37098.1|0
1624256900000|2021-06-21 06:28:20|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|1
1624256910000|2021-06-21 06:28:30|37146.8|37106.8|37142.4|37102.4|37146.8|37106.8|37142.4|37102.4|0
1624256930000|2021-06-21 06:28:50|37138.1|37098.1|37138.1|37098.1|37138.1|37098.1|37138.1|37098.1|0
1624256940000|2021-06-21 06:29:00|37143.1|37103.1|37147.4|37107.4|37148.1|37108.1|37143.1|37103.1|2
1624256990000|2021-06-21 06:29:50|37152.4|37112.4|37148.1|37108.1|37152.4|37112.4|37148.1|37108.1|1
1624257000000|2021-06-21 06:30:00|37147.4|37107.4|37147.4|37107.4|37152.4|37112.4|37147.4|37107.4|0
1624257050000|2021-06-21 06:30:50|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|0
1624257060000|2021-06-21 06:31:00|37147.4|37107.4|37157.4|37117.4|37167.4|37127.4|37147.4|37107.4|2
1624257080000|2021-06-21 06:31:20|37158.1|37118.1|37158.1|37118.1|37162.4|37122.4|37158.1|37118.1|0
1624257090000|2021-06-21 06:31:30|37163.1|37123.1|37172.4|37132.4|37172.4|37132.4|37163.1|37123.1|0
1624257110000|2021-06-21 06:31:50|37177.4|37137.4|37177.4|37137.4|37177.4|37137.4|37168.1|37128.1|0
1624257120000|2021-06-21 06:32:00|37178.1|37138.1|37177.4|37137.4|37178.1|37138.1|37177.4|37137.4|0
1624257130000|2021-06-21 06:32:10|37176.8|37136.8|37176.8|37136.8|37176.8|37136.8|37176.8|37136.8|0
1624257140000|2021-06-21 06:32:20|37173.1|37133.1|37177.4|37137.4|37177.4|37137.4|37173.1|37133.1|1
1624257150000|2021-06-21 06:32:30|37176.8|37136.8|37167.4|37127.4|37176.8|37136.8|37167.4|37127.4|0
1624257160000|2021-06-21 06:32:40|37166.8|37126.8|37171.8|37131.8|37171.8|37131.8|37166.8|37126.8|1
1624257170000|2021-06-21 06:32:50|37166.8|37126.8|37167.4|37127.4|37167.4|37127.4|37166.8|37126.8|0
1624257180000|2021-06-21 06:33:00|37163.1|37123.1|37167.4|37127.4|37167.4|37127.4|37162.4|37122.4|1
1624257190000|2021-06-21 06:33:10|37172.4|37132.4|37172.4|37132.4|37177.4|37137.4|37172.4|37132.4|2
1624257200000|2021-06-21 06:33:20|37167.4|37127.4|37167.4|37127.4|37167.4|37127.4|37167.4|37127.4|0
1624257210000|2021-06-21 06:33:30|37162.4|37122.4|37152.4|37112.4|37162.4|37122.4|37152.4|37112.4|0
1624257240000|2021-06-21 06:34:00|37156.8|37116.8|37152.4|37112.4|37157.4|37117.4|37152.4|37112.4|2
1624257250000|2021-06-21 06:34:10|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|1
1624257280000|2021-06-21 06:34:40|37148.1|37108.1|37147.4|37107.4|37152.4|37112.4|37147.4|37107.4|1
1624257290000|2021-06-21 06:34:50|37148.1|37108.1|37147.4|37107.4|37152.4|37112.4|37147.4|37107.4|0
1624257300000|2021-06-21 06:35:00|37146.8|37106.8|37137.4|37097.4|37146.8|37106.8|37132.4|37092.4|3
1624257310000|2021-06-21 06:35:10|37132.4|37092.4|37132.4|37092.4|37132.4|37092.4|37132.4|37092.4|0
1624257340000|2021-06-21 06:35:40|37137.4|37097.4|37138.1|37098.1|37138.1|37098.1|37137.4|37097.4|9
1624257350000|2021-06-21 06:35:50|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|37138.1|37098.1|0
1624257360000|2021-06-21 06:36:00|37143.1|37103.1|37137.4|37097.4|37143.1|37103.1|37132.4|37092.4|1
1624257370000|2021-06-21 06:36:10|37133.1|37093.1|37137.4|37097.4|37137.4|37097.4|37132.4|37092.4|6
1624257380000|2021-06-21 06:36:20|37132.4|37092.4|37132.4|37092.4|37132.4|37092.4|37132.4|37092.4|0
1624257400000|2021-06-21 06:36:40|37141.8|37101.8|37146.8|37106.8|37146.8|37106.8|37141.8|37101.8|10
1624257420000|2021-06-21 06:37:00|37141.8|37101.8|37136.8|37096.8|37141.8|37101.8|37136.8|37096.8|0
1624257430000|2021-06-21 06:37:10|37127.4|37087.4|37136.1|37096.1|37136.1|37096.1|37127.4|37087.4|2
1624257440000|2021-06-21 06:37:20|37136.8|37096.8|37151.8|37111.8|37152.4|37112.4|37136.8|37096.8|3
1624257460000|2021-06-21 06:37:40|||||||||3
1624257470000|2021-06-21 06:37:50|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|0
1624257480000|2021-06-21 06:38:00|37151.8|37111.8|37136.8|37096.8|37151.8|37111.8|37136.8|37096.8|2
1624257490000|2021-06-21 06:38:10|37136.1|37096.1|37136.1|37096.1|37136.1|37096.1|37136.1|37096.1|0
1624257500000|2021-06-21 06:38:20|37131.8|37091.8|37131.8|37091.8|37131.8|37091.8|37131.8|37091.8|0
1624257510000|2021-06-21 06:38:30|37136.1|37096.1|37131.8|37091.8|37136.1|37096.1|37131.8|37091.8|0
1624257530000|2021-06-21 06:38:50|37126.8|37086.8|37131.8|37091.8|37131.8|37091.8|37126.8|37086.8|2
1624257540000|2021-06-21 06:39:00|37126.8|37086.8|37126.8|37086.8|37126.8|37086.8|37126.8|37086.8|0
1624257550000|2021-06-21 06:39:10|37121.8|37081.8|37111.8|37071.8|37121.8|37081.8|37111.8|37071.8|1
1624257560000|2021-06-21 06:39:20|37112.4|37072.4|37106.8|37066.8|37116.1|37076.1|37106.8|37066.8|1
1624257580000|2021-06-21 06:39:40|37111.1|37071.1|37116.1|37076.1|37116.8|37076.8|37106.8|37066.8|2
1624257590000|2021-06-21 06:39:50|37111.8|37071.8|37121.1|37081.1|37126.1|37086.1|37111.8|37071.8|1
1624257600000|2021-06-21 06:40:00|37116.8|37076.8|37111.1|37071.1|37121.8|37081.8|37111.1|37071.1|2
1624257610000|2021-06-21 06:40:10|37111.8|37071.8|37116.1|37076.1|37116.1|37076.1|37111.8|37071.8|0
1624257640000|2021-06-21 06:40:40|37115.5|37075.5|37111.1|37071.1|37116.1|37076.1|37106.8|37066.8|3
1624257650000|2021-06-21 06:40:50|37107.4|37067.4|37111.8|37071.8|37111.8|37071.8|37107.4|37067.4|1
1624257660000|2021-06-21 06:41:00|37116.1|37076.1|37116.1|37076.1|37116.1|37076.1|37116.1|37076.1|2
1624257670000|2021-06-21 06:41:10|37111.8|37071.8|37101.8|37061.8|37111.8|37071.8|37101.8|37061.8|0
1624257690000|2021-06-21 06:41:30|37106.1|37066.1|37106.1|37066.1|37106.1|37066.1|37101.8|37061.8|1
1624257710000|2021-06-21 06:41:50|37106.8|37066.8|37106.1|37066.1|37106.8|37066.8|37096.8|37056.8|0
1624257720000|2021-06-21 06:42:00|37101.8|37061.8|37106.1|37066.1|37106.8|37066.8|37101.8|37061.8|2
1624257730000|2021-06-21 06:42:10|37106.8|37066.8|37095.5|37055.5|37106.8|37066.8|37090.5|37050.5|21
1624257740000|2021-06-21 06:42:20|37100.5|37060.5|37105.5|37065.5|37105.5|37065.5|37100.5|37060.5|1
1624257750000|2021-06-21 06:42:30|37100.5|37060.5|37100.5|37060.5|37100.5|37060.5|37100.5|37060.5|0
1624257760000|2021-06-21 06:42:40|37099.8|37059.8|37105.5|37065.5|37105.5|37065.5|37099.8|37059.8|1
1624257770000|2021-06-21 06:42:50|37101.1|37061.1|37105.5|37065.5|37105.5|37065.5|37100.5|37060.5|1
1624257780000|2021-06-21 06:43:00|37104.8|37064.8|37096.1|37056.1|37104.8|37064.8|37096.1|37056.1|0
1624257790000|2021-06-21 06:43:10|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1624257800000|2021-06-21 06:43:20|37090.5|37050.5|37105.5|37065.5|37105.5|37065.5|37090.5|37050.5|2
1624257810000|2021-06-21 06:43:30|37110.5|37070.5|37085.5|37045.5|37114.8|37074.8|37085.5|37045.5|2
1624257820000|2021-06-21 06:43:40|37089.8|37049.8|37084.8|37044.8|37089.8|37049.8|37076.1|37036.1|0
1624257840000|2021-06-21 06:44:00|37074.8|37034.8|37074.8|37034.8|37074.8|37034.8|37074.8|37034.8|3
1624257850000|2021-06-21 06:44:10|37074.2|37034.2|37069.8|37029.8|37074.8|37034.8|37069.8|37029.8|1
1624257870000|2021-06-21 06:44:30|37065.5|37025.5|37069.8|37029.8|37069.8|37029.8|37065.5|37025.5|0
1624257880000|2021-06-21 06:44:40|37070.5|37030.5|37074.8|37034.8|37074.8|37034.8|37070.5|37030.5|3
1624257900000|2021-06-21 06:45:00|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|2
1624257910000|2021-06-21 06:45:10|37065.5|37025.5|37069.2|37029.2|37069.2|37029.2|37065.5|37025.5|1
1624257920000|2021-06-21 06:45:20|37069.8|37029.8|37074.8|37034.8|37074.8|37034.8|37069.8|37029.8|1
1624257930000|2021-06-21 06:45:30|37075.5|37035.5|37074.8|37034.8|37075.5|37035.5|37074.8|37034.8|0
1624257940000|2021-06-21 06:45:40|37070.5|37030.5|37074.2|37034.2|37075.5|37035.5|37065.5|37025.5|1
1624257950000|2021-06-21 06:45:50|37074.8|37034.8|37084.8|37044.8|37089.2|37049.2|37074.8|37034.8|4
1624257960000|2021-06-21 06:46:00|37080.5|37040.5|37076.1|37036.1|37080.5|37040.5|37076.1|37036.1|0
1624257980000|2021-06-21 06:46:20|37075.5|37035.5|37075.5|37035.5|37079.8|37039.8|37074.8|37034.8|0
1624257990000|2021-06-21 06:46:30|37070.5|37030.5|37070.5|37030.5|37075.5|37035.5|37069.8|37029.8|4
1624258000000|2021-06-21 06:46:40|37074.8|37034.8|37074.8|37034.8|37074.8|37034.8|37074.8|37034.8|0
1624258020000|2021-06-21 06:47:00|37066.1|37026.1|37070.5|37030.5|37070.5|37030.5|37065.5|37025.5|1
1624258030000|2021-06-21 06:47:10|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|0
1624258070000|2021-06-21 06:47:50|37075.5|37035.5|37075.5|37035.5|37075.5|37035.5|37075.5|37035.5|3
1624258090000|2021-06-21 06:48:10|37074.8|37034.8|37075.5|37035.5|37075.5|37035.5|37074.8|37034.8|0
1624258100000|2021-06-21 06:48:20|37074.8|37034.8|37075.5|37035.5|37075.5|37035.5|37074.8|37034.8|1
1624258110000|2021-06-21 06:48:30|37074.8|37034.8|37074.2|37034.2|37074.8|37034.8|37074.2|37034.2|0
1624258120000|2021-06-21 06:48:40|37065.5|37025.5|37065.5|37025.5|37069.8|37029.8|37064.8|37024.8|0
1624258130000|2021-06-21 06:48:50|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|0
1624258140000|2021-06-21 06:49:00|37064.2|37024.2|37064.8|37024.8|37064.8|37024.8|37064.2|37024.2|2
1624258150000|2021-06-21 06:49:10|37065.5|37025.5|37065.5|37025.5|37065.5|37025.5|37064.8|37024.8|0
1624258180000|2021-06-21 06:49:40|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|0
1624258190000|2021-06-21 06:49:50|37065.5|37025.5|37064.8|37024.8|37065.5|37025.5|37064.8|37024.8|0
1624258200000|2021-06-21 06:50:00|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1624258230000|2021-06-21 06:50:30|37064.8|37024.8|37065.5|37025.5|37065.5|37025.5|37064.8|37024.8|1
1624258280000|2021-06-21 06:51:20|37064.8|37024.8|37059.8|37019.8|37064.8|37024.8|37059.2|37019.2|1
1624258300000|2021-06-21 06:51:40|37054.8|37014.8|37049.8|37009.8|37054.8|37014.8|37045.5|37005.5|6
1624258310000|2021-06-21 06:51:50|37054.8|37014.8|37045.5|37005.5|37054.8|37014.8|37035.5|36995.5|3
1624258320000|2021-06-21 06:52:00|||||||||2
1624258330000|2021-06-21 06:52:10|37046.1|37006.1|37045.5|37005.5|37049.8|37009.8|37045.5|37005.5|0
1624258340000|2021-06-21 06:52:20|37044.8|37004.8|37044.8|37004.8|37044.8|37004.8|37044.8|37004.8|0
1624258350000|2021-06-21 06:52:30|37045.5|37005.5|37044.8|37004.8|37045.5|37005.5|37044.8|37004.8|0
1624258360000|2021-06-21 06:52:40|37045.5|37005.5|37044.8|37004.8|37045.5|37005.5|37044.8|37004.8|0
1624258370000|2021-06-21 06:52:50|37040.5|37000.5|37036.1|36996.1|37040.5|37000.5|37036.1|36996.1|0
1624258380000|2021-06-21 06:53:00|37040.5|37000.5|37044.8|37004.8|37045.5|37005.5|37040.5|37000.5|0
1624258390000|2021-06-21 06:53:10|37036.1|36996.1|37040.5|37000.5|37040.5|37000.5|37036.1|36996.1|0
1624258400000|2021-06-21 06:53:20|37035.5|36995.5|37035.5|36995.5|37035.5|36995.5|37035.5|36995.5|0
1624258410000|2021-06-21 06:53:30|37036.1|36996.1|37036.1|36996.1|37036.1|36996.1|37035.5|36995.5|0
1624258420000|2021-06-21 06:53:40|37040.5|37000.5|37035.5|36995.5|37040.5|37000.5|37035.5|36995.5|0
1624258440000|2021-06-21 06:54:00|37034.8|36994.8|37030.5|36990.5|37036.1|36996.1|37030.5|36990.5|4
1624258450000|2021-06-21 06:54:10|37029.8|36989.8|37025.5|36985.5|37029.8|36989.8|37025.5|36985.5|1
1624258490000|2021-06-21 06:54:50|37024.9|36984.9|37020.5|36980.5|37024.9|36984.9|37020.5|36980.5|0
1624258510000|2021-06-21 06:55:10|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|0
1624258520000|2021-06-21 06:55:20|37016.1|36976.1|37030.5|36990.5|37030.5|36990.5|37016.1|36976.1|1
1624258530000|2021-06-21 06:55:30|37026.1|36986.1|37030.5|36990.5|37035.5|36995.5|37026.1|36986.1|2
1624258540000|2021-06-21 06:55:40|37026.1|36986.1|37030.5|36990.5|37030.5|36990.5|37026.1|36986.1|0
1624258560000|2021-06-21 06:56:00|37026.1|36986.1|37030.5|36990.5|37040.5|37000.5|37025.5|36985.5|7
1624258570000|2021-06-21 06:56:10|37029.9|36989.9|37030.5|36990.5|37030.5|36990.5|37025.5|36985.5|1
1624258610000|2021-06-21 06:56:50|37034.9|36994.9|37034.2|36994.2|37034.9|36994.9|37034.2|36994.2|0
1624258620000|2021-06-21 06:57:00|37025.5|36985.5|37034.9|36994.9|37035.5|36995.5|37025.5|36985.5|2
1624258630000|2021-06-21 06:57:10|37035.5|36995.5|37035.5|36995.5|37035.5|36995.5|37035.5|36995.5|0
1624258640000|2021-06-21 06:57:20|37034.9|36994.9|37035.5|36995.5|37035.5|36995.5|37034.9|36994.9|0
1624258650000|2021-06-21 06:57:30|37034.9|36994.9|37035.5|36995.5|37035.5|36995.5|37034.9|36994.9|0
1624258660000|2021-06-21 06:57:40|37034.9|36994.9|37025.5|36985.5|37034.9|36994.9|37025.5|36985.5|0
1624258670000|2021-06-21 06:57:50|37035.5|36995.5|37035.5|36995.5|37035.5|36995.5|37034.9|36994.9|0
1624258680000|2021-06-21 06:58:00|37034.9|36994.9|37035.5|36995.5|37035.5|36995.5|37034.9|36994.9|0
1624258700000|2021-06-21 06:58:20|37034.9|36994.9|37025.5|36985.5|37034.9|36994.9|37025.5|36985.5|0
1624258710000|2021-06-21 06:58:30|||||||||1
1624258720000|2021-06-21 06:58:40|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|0
1624258730000|2021-06-21 06:58:50|37024.2|36984.2|37009.9|36969.9|37024.2|36984.2|37009.9|36969.9|0
1624258740000|2021-06-21 06:59:00|37010.5|36970.5|37015.5|36975.5|37015.5|36975.5|37010.5|36970.5|5
1624258800000|2021-06-21 07:00:00|37024.9|36984.9|37015.5|36975.5|37024.9|36984.9|37015.5|36975.5|0
1624258830000|2021-06-21 07:00:30|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|1
1624258840000|2021-06-21 07:00:40|37015.5|36975.5|37024.9|36984.9|37025.5|36985.5|37015.5|36975.5|1
1624258850000|2021-06-21 07:00:50|37020.5|36980.5|37020.5|36980.5|37024.9|36984.9|37020.5|36980.5|0
1624258860000|2021-06-21 07:01:00|37019.9|36979.9|37015.5|36975.5|37019.9|36979.9|37015.5|36975.5|0
1624258870000|2021-06-21 07:01:10|37009.9|36969.9|37009.9|36969.9|37009.9|36969.9|37009.9|36969.9|1
1624258880000|2021-06-21 07:01:20|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|1
1624258890000|2021-06-21 07:01:30|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|0
1624258920000|2021-06-21 07:02:00|37009.9|36969.9|37010.5|36970.5|37010.5|36970.5|37009.9|36969.9|2
1624258930000|2021-06-21 07:02:10|37014.9|36974.9|37009.9|36969.9|37014.9|36974.9|37009.9|36969.9|1
1624258940000|2021-06-21 07:02:20|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|0
1624258950000|2021-06-21 07:02:30|37009.9|36969.9|37014.9|36974.9|37014.9|36974.9|37009.9|36969.9|1
1624258970000|2021-06-21 07:02:50|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|37014.9|36974.9|0
1624258980000|2021-06-21 07:03:00|37014.9|36974.9|37024.9|36984.9|37025.5|36985.5|37014.9|36974.9|3
1624259010000|2021-06-21 07:03:30|37010.5|36970.5|37010.5|36970.5|37010.5|36970.5|37010.5|36970.5|1
1624259020000|2021-06-21 07:03:40|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|0
1624259030000|2021-06-21 07:03:50|37010.5|36970.5|37005.5|36965.5|37010.5|36970.5|37005.5|36965.5|0
1624259040000|2021-06-21 07:04:00|37004.9|36964.9|37000.5|36960.5|37004.9|36964.9|37000.5|36960.5|1
1624259050000|2021-06-21 07:04:10|36995.5|36955.5|37005.5|36965.5|37005.5|36965.5|36995.5|36955.5|1
1624259060000|2021-06-21 07:04:20|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37004.2|36964.2|1
1624259090000|2021-06-21 07:04:50|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|0
1624259100000|2021-06-21 07:05:00|37004.9|36964.9|36984.9|36944.9|37004.9|36964.9|36984.9|36944.9|1
1624259130000|2021-06-21 07:05:30|36975.5|36935.5|36974.9|36934.9|36975.5|36935.5|36970.5|36930.5|3
1624259140000|2021-06-21 07:05:40|||||||||1
1624259150000|2021-06-21 07:05:50|||||||||1
1624259160000|2021-06-21 07:06:00|36970.5|36930.5|36974.9|36934.9|36974.9|36934.9|36970.5|36930.5|1
1624259170000|2021-06-21 07:06:10|36970.5|36930.5|36974.9|36934.9|36974.9|36934.9|36970.5|36930.5|0
1624259190000|2021-06-21 07:06:30|36966.1|36926.1|36964.9|36924.9|36974.9|36934.9|36964.9|36924.9|3
1624259200000|2021-06-21 07:06:40|||||||||2
1624259210000|2021-06-21 07:06:50|36965.5|36925.5|36965.5|36925.5|36965.5|36925.5|36965.5|36925.5|0
1624259220000|2021-06-21 07:07:00|36980.5|36940.5|36985.5|36945.5|36985.5|36945.5|36980.5|36940.5|5
1624259230000|2021-06-21 07:07:10|36986.1|36946.1|36984.9|36944.9|36986.1|36946.1|36980.5|36940.5|3
1624259240000|2021-06-21 07:07:20|36984.2|36944.2|36975.5|36935.5|36984.9|36944.9|36975.5|36935.5|1
1624259250000|2021-06-21 07:07:30|36974.9|36934.9|36974.9|36934.9|36974.9|36934.9|36974.9|36934.9|0
1624259260000|2021-06-21 07:07:40|36975.5|36935.5|36990.5|36950.5|36990.5|36950.5|36975.5|36935.5|3
1624259270000|2021-06-21 07:07:50|36994.9|36954.9|36994.9|36954.9|36994.9|36954.9|36994.9|36954.9|0
1624259290000|2021-06-21 07:08:10|||||||||1
1624259310000|2021-06-21 07:08:30|36990.5|36950.5|36984.9|36944.9|36990.5|36950.5|36984.9|36944.9|1
1624259330000|2021-06-21 07:08:50|36984.2|36944.2|36984.9|36944.9|36984.9|36944.9|36984.2|36944.2|1
1624259340000|2021-06-21 07:09:00|36980.5|36940.5|36984.9|36944.9|36984.9|36944.9|36980.5|36940.5|2
1624259350000|2021-06-21 07:09:10|36985.5|36945.5|36994.9|36954.9|36994.9|36954.9|36985.5|36945.5|1
1624259360000|2021-06-21 07:09:20|36995.5|36955.5|36995.5|36955.5|36995.5|36955.5|36995.5|36955.5|0
1624259370000|2021-06-21 07:09:30|37010.5|36970.5|37014.9|36974.9|37014.9|36974.9|37010.5|36970.5|2
1624259390000|2021-06-21 07:09:50|37010.5|36970.5|37004.9|36964.9|37010.5|36970.5|37004.9|36964.9|2
1624259400000|2021-06-21 07:10:00|36995.5|36955.5|36995.5|36955.5|37004.9|36964.9|36994.9|36954.9|1
1624259420000|2021-06-21 07:10:20|36994.9|36954.9|37004.9|36964.9|37004.9|36964.9|36994.9|36954.9|0
1624259430000|2021-06-21 07:10:30|37005.5|36965.5|37014.9|36974.9|37014.9|36974.9|37005.5|36965.5|1
1624259440000|2021-06-21 07:10:40|37020.5|36980.5|37019.9|36979.9|37020.5|36980.5|37019.9|36979.9|0
1624259450000|2021-06-21 07:10:50|37010.5|36970.5|37020.5|36980.5|37024.9|36984.9|37010.5|36970.5|1
1624259470000|2021-06-21 07:11:10|37019.9|36979.9|37005.5|36965.5|37019.9|36979.9|37005.5|36965.5|1
1624259480000|2021-06-21 07:11:20|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|0
1624259490000|2021-06-21 07:11:30|36995.5|36955.5|36995.5|36955.5|36995.5|36955.5|36995.5|36955.5|0
1624259510000|2021-06-21 07:11:50|36994.9|36954.9|36995.5|36955.5|36995.5|36955.5|36994.9|36954.9|0
1624259520000|2021-06-21 07:12:00|36994.9|36954.9|36994.9|36954.9|36994.9|36954.9|36994.9|36954.9|1
1624259530000|2021-06-21 07:12:10|36994.2|36954.2|36994.9|36954.9|36995.5|36955.5|36994.2|36954.2|0
1624259570000|2021-06-21 07:12:50|36995.5|36955.5|36994.9|36954.9|36995.5|36955.5|36994.9|36954.9|1
1624259580000|2021-06-21 07:13:00|36985.5|36945.5|36994.9|36954.9|36994.9|36954.9|36985.5|36945.5|2
1624259620000|2021-06-21 07:13:40|37000.5|36960.5|37004.9|36964.9|37004.9|36964.9|37000.5|36960.5|1
1624259690000|2021-06-21 07:14:50|36995.5|36955.5|36994.9|36954.9|36995.5|36955.5|36994.9|36954.9|2
1624259700000|2021-06-21 07:15:00|36985.5|36945.5|36984.9|36944.9|36985.5|36945.5|36984.9|36944.9|1
1624259710000|2021-06-21 07:15:10|36980.5|36940.5|36974.9|36934.9|36984.9|36944.9|36965.5|36925.5|2
1624259720000|2021-06-21 07:15:20|36975.5|36935.5|36975.5|36935.5|36975.5|36935.5|36975.5|36935.5|0
1624259730000|2021-06-21 07:15:30|36984.9|36944.9|36984.9|36944.9|36984.9|36944.9|36984.9|36944.9|0
1624259740000|2021-06-21 07:15:40|36980.5|36940.5|36985.5|36945.5|36985.5|36945.5|36980.5|36940.5|0
1624259760000|2021-06-21 07:16:00|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|2
1624259780000|2021-06-21 07:16:20|||||||||1
1624259790000|2021-06-21 07:16:30|36985.5|36945.5|37016.1|36976.1|37020.5|36980.5|36985.5|36945.5|4
1624259800000|2021-06-21 07:16:40|37020.5|36980.5|37030.5|36990.5|37039.2|36999.2|37020.5|36980.5|1
1624259820000|2021-06-21 07:17:00|37034.9|36994.9|37050.5|37010.5|37050.5|37010.5|37030.5|36990.5|3
1624259830000|2021-06-21 07:17:10|37055.5|37015.5|37045.5|37005.5|37055.5|37015.5|37045.5|37005.5|2
1624259850000|2021-06-21 07:17:30|37049.9|37009.9|37064.9|37024.9|37064.9|37024.9|37049.9|37009.9|1
1624259860000|2021-06-21 07:17:40|37070.5|37030.5|37070.5|37030.5|37070.5|37030.5|37070.5|37030.5|1
1624259870000|2021-06-21 07:17:50|37060.5|37020.5|37064.9|37024.9|37064.9|37024.9|37060.5|37020.5|6
1624259880000|2021-06-21 07:18:00|37064.2|37024.2|37064.9|37024.9|37064.9|37024.9|37064.2|37024.2|1
1624259890000|2021-06-21 07:18:10|37060.5|37020.5|37064.9|37024.9|37064.9|37024.9|37060.5|37020.5|0
1624259900000|2021-06-21 07:18:20|||||||||1
1624259930000|2021-06-21 07:18:50|37065.5|37025.5|37064.9|37024.9|37065.5|37025.5|37064.9|37024.9|4
1624259940000|2021-06-21 07:19:00|37065.5|37025.5|37064.9|37024.9|37065.5|37025.5|37064.9|37024.9|0
1624259950000|2021-06-21 07:19:10|37054.9|37014.9|37050.5|37010.5|37054.9|37014.9|37045.5|37005.5|5
1624259960000|2021-06-21 07:19:20|37054.9|37014.9|37055.5|37015.5|37055.5|37015.5|37054.9|37014.9|0
1624259970000|2021-06-21 07:19:30|37054.9|37014.9|37054.9|37014.9|37055.5|37015.5|37054.9|37014.9|0
1624260000000|2021-06-21 07:20:00|37061.2|37021.2|37056.8|37016.8|37066.2|37026.2|37056.8|37016.8|15
1624260010000|2021-06-21 07:20:10|37066.2|37026.2|37056.8|37016.8|37066.2|37026.2|37056.8|37016.8|0
1624260030000|2021-06-21 07:20:30|37056.2|37016.2|37056.8|37016.8|37056.8|37016.8|37056.2|37016.2|1
1624260050000|2021-06-21 07:20:50|37056.2|37016.2|37056.8|37016.8|37056.8|37016.8|37056.2|37016.2|0
1624260060000|2021-06-21 07:21:00|37056.2|37016.2|37056.2|37016.2|37056.2|37016.2|37055.5|37015.5|1
1624260080000|2021-06-21 07:21:20|37066.2|37026.2|37066.2|37026.2|37066.2|37026.2|37066.2|37026.2|0
1624260090000|2021-06-21 07:21:30|37066.8|37026.8|37076.8|37036.8|37076.8|37036.8|37066.8|37026.8|1
1624260100000|2021-06-21 07:21:40|37081.8|37041.8|37081.8|37041.8|37086.2|37046.2|37081.8|37041.8|0
1624260110000|2021-06-21 07:21:50|37082.4|37042.4|37066.2|37026.2|37082.4|37042.4|37066.2|37026.2|3
1624260120000|2021-06-21 07:22:00|37056.8|37016.8|37051.2|37011.2|37061.2|37021.2|37051.2|37011.2|2
1624260130000|2021-06-21 07:22:10|37046.8|37006.8|37041.2|37001.2|37046.8|37006.8|37041.2|37001.2|1
1624260140000|2021-06-21 07:22:20|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|1
1624260160000|2021-06-21 07:22:40|37036.8|36996.8|37036.8|36996.8|37036.8|36996.8|37036.8|36996.8|3
1624260170000|2021-06-21 07:22:50|37046.2|37006.2|37046.2|37006.2|37046.8|37006.8|37046.2|37006.2|1
1624260210000|2021-06-21 07:23:30|37045.5|37005.5|37041.2|37001.2|37045.5|37005.5|37041.2|37001.2|0
1624260220000|2021-06-21 07:23:40|37036.8|36996.8|37041.2|37001.2|37041.2|37001.2|37036.2|36996.2|1
1624260230000|2021-06-21 07:23:50|37046.2|37006.2|37050.5|37010.5|37050.5|37010.5|37046.2|37006.2|0
1624260240000|2021-06-21 07:24:00|37049.9|37009.9|37050.5|37010.5|37050.5|37010.5|37049.9|37009.9|1
1624260270000|2021-06-21 07:24:30|37046.2|37006.2|37046.2|37006.2|37046.2|37006.2|37046.2|37006.2|0
1624260280000|2021-06-21 07:24:40|37066.2|37026.2|37066.2|37026.2|37066.2|37026.2|37066.2|37026.2|1
1624260300000|2021-06-21 07:25:00|37066.8|37026.8|37051.2|37011.2|37066.8|37026.8|37051.2|37011.2|3
1624260340000|2021-06-21 07:25:40|37046.2|37006.2|37041.2|37001.2|37046.2|37006.2|37041.2|37001.2|1
1624260350000|2021-06-21 07:25:50|37046.2|37006.2|37041.2|37001.2|37046.2|37006.2|37041.2|37001.2|0
1624260360000|2021-06-21 07:26:00|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|1
1624260370000|2021-06-21 07:26:10|37045.5|37005.5|37040.5|37000.5|37045.5|37005.5|37040.5|37000.5|0
1624260390000|2021-06-21 07:26:30|||||||||1
1624260400000|2021-06-21 07:26:40|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|2
1624260410000|2021-06-21 07:26:50|37051.2|37011.2|37050.5|37010.5|37051.2|37011.2|37050.5|37010.5|0
1624260420000|2021-06-21 07:27:00|||||||||1
1624260460000|2021-06-21 07:27:40|37046.2|37006.2|37046.2|37006.2|37046.2|37006.2|37046.2|37006.2|0
1624260470000|2021-06-21 07:27:50|37041.8|37001.8|37050.5|37010.5|37051.2|37011.2|37041.8|37001.8|1
1624260490000|2021-06-21 07:28:10|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|0
1624260500000|2021-06-21 07:28:20|37036.2|36996.2|37046.2|37006.2|37046.2|37006.2|37036.2|36996.2|2
1624260510000|2021-06-21 07:28:30|37050.5|37010.5|37050.5|37010.5|37051.2|37011.2|37050.5|37010.5|1
1624260520000|2021-06-21 07:28:40|37045.5|37005.5|37040.5|37000.5|37050.5|37010.5|37040.5|37000.5|3
1624260530000|2021-06-21 07:28:50|37050.5|37010.5|37050.5|37010.5|37051.2|37011.2|37050.5|37010.5|0
1624260560000|2021-06-21 07:29:20|37041.2|37001.2|37050.5|37010.5|37050.5|37010.5|37041.2|37001.2|2
1624260570000|2021-06-21 07:29:30|37056.2|37016.2|37050.5|37010.5|37056.2|37016.2|37050.5|37010.5|4
1624260580000|2021-06-21 07:29:40|37060.5|37020.5|37060.5|37020.5|37060.5|37020.5|37060.5|37020.5|1
1624260590000|2021-06-21 07:29:50|37056.2|37016.2|37056.2|37016.2|37056.2|37016.2|37056.2|37016.2|1
1624260600000|2021-06-21 07:30:00|37051.2|37011.2|37051.2|37011.2|37051.2|37011.2|37051.2|37011.2|0
1624260610000|2021-06-21 07:30:10|37051.8|37011.8|37055.5|37015.5|37055.5|37015.5|37051.2|37011.2|0
1624260630000|2021-06-21 07:30:30|37051.2|37011.2|37051.2|37011.2|37051.2|37011.2|37051.2|37011.2|0
1624260640000|2021-06-21 07:30:40|37060.5|37020.5|37060.5|37020.5|37060.5|37020.5|37060.5|37020.5|2
1624260650000|2021-06-21 07:30:50|37061.2|37021.2|37061.2|37021.2|37061.2|37021.2|37061.2|37021.2|0
1624260660000|2021-06-21 07:31:00|37060.5|37020.5|37060.5|37020.5|37060.5|37020.5|37060.5|37020.5|1
1624260690000|2021-06-21 07:31:30|37061.8|37021.8|37075.5|37035.5|37076.2|37036.2|37061.8|37021.8|3
1624260700000|2021-06-21 07:31:40|37071.2|37031.2|37060.5|37020.5|37071.2|37031.2|37060.5|37020.5|2
1624260710000|2021-06-21 07:31:50|37070.5|37030.5|37064.9|37024.9|37070.5|37030.5|37061.2|37021.2|0
1624260720000|2021-06-21 07:32:00|37060.5|37020.5|37060.5|37020.5|37060.5|37020.5|37060.5|37020.5|0
1624260730000|2021-06-21 07:32:10|37056.2|37016.2|37040.5|37000.5|37056.2|37016.2|37040.5|37000.5|1
1624260740000|2021-06-21 07:32:20|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|1
1624260760000|2021-06-21 07:32:40|37036.8|36996.8|37036.8|36996.8|37046.2|37006.2|37036.8|36996.8|4
1624260770000|2021-06-21 07:32:50|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|1
1624260780000|2021-06-21 07:33:00|37026.8|36986.8|37030.5|36990.5|37030.5|36990.5|37026.8|36986.8|1
1624260790000|2021-06-21 07:33:10|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|1
1624260810000|2021-06-21 07:33:30|37037.4|36997.4|37037.4|36997.4|37037.4|36997.4|37037.4|36997.4|2
1624260820000|2021-06-21 07:33:40|37050.5|37010.5|37046.2|37006.2|37050.5|37010.5|37041.2|37001.2|0
1624260830000|2021-06-21 07:33:50|37041.2|37001.2|37041.2|37001.2|37041.2|37001.2|37041.2|37001.2|0
1624260840000|2021-06-21 07:34:00|37040.5|37000.5|37046.2|37006.2|37046.2|37006.2|37039.9|36999.9|4
1624260880000|2021-06-21 07:34:40|37041.8|37001.8|37046.2|37006.2|37051.2|37011.2|37041.8|37001.8|0
1624260910000|2021-06-21 07:35:10|37044.9|37004.9|37036.2|36996.2|37044.9|37004.9|37036.2|36996.2|3
1624260970000|2021-06-21 07:36:10|37035.5|36995.5|37030.5|36990.5|37035.5|36995.5|37030.5|36990.5|1
1624260980000|2021-06-21 07:36:20|37035.5|36995.5|37026.2|36986.2|37036.2|36996.2|37026.2|36986.2|4
1624260990000|2021-06-21 07:36:30|37030.5|36990.5|37030.5|36990.5|37030.5|36990.5|37030.5|36990.5|0
1624261010000|2021-06-21 07:36:50|37026.2|36986.2|37030.5|36990.5|37030.5|36990.5|37026.2|36986.2|0
1624261030000|2021-06-21 07:37:10|37031.2|36991.2|37030.5|36990.5|37031.2|36991.2|37030.5|36990.5|0
1624261070000|2021-06-21 07:37:50|||||||||2
1624261080000|2021-06-21 07:38:00|37029.9|36989.9|37025.5|36985.5|37029.9|36989.9|37021.2|36981.2|2
1624261090000|2021-06-21 07:38:10|37030.5|36990.5|37030.5|36990.5|37030.5|36990.5|37030.5|36990.5|1
1624261100000|2021-06-21 07:38:20|37031.2|36991.2|37035.5|36995.5|37035.5|36995.5|37031.2|36991.2|0
1624261120000|2021-06-21 07:38:40|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|0
1624261130000|2021-06-21 07:38:50|37035.5|36995.5|37041.2|37001.2|37041.2|37001.2|37035.5|36995.5|0
1624261140000|2021-06-21 07:39:00|37040.5|37000.5|37036.2|36996.2|37040.5|37000.5|37036.2|36996.2|0
1624261150000|2021-06-21 07:39:10|37040.5|37000.5|37041.2|37001.2|37046.8|37006.8|37036.2|36996.2|1
1624261160000|2021-06-21 07:39:20|37046.2|37006.2|37046.2|37006.2|37046.2|37006.2|37046.2|37006.2|0
1624261170000|2021-06-21 07:39:30|37041.2|37001.2|37041.2|37001.2|37041.2|37001.2|37041.2|37001.2|0
1624261180000|2021-06-21 07:39:40|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|1
1624261200000|2021-06-21 07:40:00|37035.5|36995.5|37046.2|37006.2|37046.2|37006.2|37031.8|36991.8|2
1624261210000|2021-06-21 07:40:10|37045.5|37005.5|37045.5|37005.5|37045.5|37005.5|37045.5|37005.5|0
1624261220000|2021-06-21 07:40:20|37036.2|36996.2|37031.8|36991.8|37036.2|36996.2|37031.8|36991.8|1
1624261240000|2021-06-21 07:40:40|37030.5|36990.5|37026.2|36986.2|37030.5|36990.5|37026.2|36986.2|0
1624261260000|2021-06-21 07:41:00|37030.5|36990.5|37031.2|36991.2|37031.2|36991.2|37030.5|36990.5|0
1624261270000|2021-06-21 07:41:10|37036.8|36996.8|37036.2|36996.2|37036.8|36996.8|37036.2|36996.2|2
1624261290000|2021-06-21 07:41:30|37035.5|36995.5|37026.2|36986.2|37035.5|36995.5|37026.2|36986.2|5
1624261300000|2021-06-21 07:41:40|37030.5|36990.5|37021.8|36981.8|37030.5|36990.5|37021.2|36981.2|4
1624261310000|2021-06-21 07:41:50|37025.5|36985.5|37021.8|36981.8|37025.5|36985.5|37021.2|36981.2|3
1624261320000|2021-06-21 07:42:00|37026.2|36986.2|37026.2|36986.2|37026.2|36986.2|37026.2|36986.2|0
1624261330000|2021-06-21 07:42:10|37012.4|36972.4|37031.2|36991.2|37031.2|36991.2|37012.4|36972.4|1
1624261340000|2021-06-21 07:42:20|37026.2|36986.2|37021.8|36981.8|37026.2|36986.2|37021.2|36981.2|1
1624261350000|2021-06-21 07:42:30|37030.5|36990.5|37035.5|36995.5|37035.5|36995.5|37026.2|36986.2|5
1624261360000|2021-06-21 07:42:40|37036.8|36996.8|37041.2|37001.2|37041.2|37001.2|37036.8|36996.8|6
1624261370000|2021-06-21 07:42:50|37046.8|37006.8|37062.4|37022.4|37062.4|37022.4|37046.8|37006.8|2
1624261380000|2021-06-21 07:43:00|37071.2|37031.2|37076.2|37036.2|37076.2|37036.2|37071.2|37031.2|5
1624261390000|2021-06-21 07:43:10|37080.5|37040.5|37080.5|37040.5|37080.5|37040.5|37080.5|37040.5|1
1624261400000|2021-06-21 07:43:20|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|0
1624261410000|2021-06-21 07:43:30|37090.5|37050.5|37090.5|37050.5|37090.5|37050.5|37090.5|37050.5|0
1624261420000|2021-06-21 07:43:40|37089.9|37049.9|37085.5|37045.5|37089.9|37049.9|37085.5|37045.5|0
1624261430000|2021-06-21 07:43:50|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|1
1624261440000|2021-06-21 07:44:00|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|1
1624261480000|2021-06-21 07:44:40|37099.9|37059.9|37099.9|37059.9|37099.9|37059.9|37099.9|37059.9|0
1624261500000|2021-06-21 07:45:00|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|3
1624261510000|2021-06-21 07:45:10|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|1
1624261520000|2021-06-21 07:45:20|37079.2|37039.2|37079.9|37039.9|37079.9|37039.9|37079.2|37039.2|0
1624261530000|2021-06-21 07:45:30|37079.2|37039.2|37079.2|37039.2|37079.2|37039.2|37079.2|37039.2|0
1624261550000|2021-06-21 07:45:50|||||||||1
1624261560000|2021-06-21 07:46:00|37074.2|37034.2|37094.2|37054.2|37094.2|37054.2|37074.2|37034.2|2
1624261570000|2021-06-21 07:46:10|37089.2|37049.2|37094.2|37054.2|37094.2|37054.2|37089.2|37049.2|0
1624261580000|2021-06-21 07:46:20|37084.9|37044.9|37094.9|37054.9|37094.9|37054.9|37084.9|37044.9|0
1624261600000|2021-06-21 07:46:40|37095.5|37055.5|37099.9|37059.9|37099.9|37059.9|37094.9|37054.9|0
1624261610000|2021-06-21 07:46:50|37104.2|37064.2|37099.2|37059.2|37104.2|37064.2|37094.9|37054.9|5
1624261620000|2021-06-21 07:47:00|37094.2|37054.2|37079.2|37039.2|37094.2|37054.2|37079.2|37039.2|7
1624261630000|2021-06-21 07:47:10|37074.9|37034.9|37084.2|37044.2|37084.2|37044.2|37074.9|37034.9|6
1624261640000|2021-06-21 07:47:20|37094.9|37054.9|37095.5|37055.5|37095.5|37055.5|37094.9|37054.9|2
1624261660000|2021-06-21 07:47:40|37099.9|37059.9|37089.2|37049.2|37104.2|37064.2|37084.2|37044.2|6
1624261670000|2021-06-21 07:47:50|||||||||1
1624261680000|2021-06-21 07:48:00|37089.9|37049.9|37089.2|37049.2|37089.9|37049.9|37089.2|37049.2|0
1624261700000|2021-06-21 07:48:20|37094.2|37054.2|37089.9|37049.9|37094.2|37054.2|37089.9|37049.9|0
1624261710000|2021-06-21 07:48:30|37089.2|37049.2|37089.2|37049.2|37089.2|37049.2|37089.2|37049.2|0
1624261720000|2021-06-21 07:48:40|37084.9|37044.9|37089.2|37049.2|37089.2|37049.2|37084.9|37044.9|2
1624261730000|2021-06-21 07:48:50|||||||||1
1624261740000|2021-06-21 07:49:00|37079.9|37039.9|37074.2|37034.2|37079.9|37039.9|37074.2|37034.2|3
1624261750000|2021-06-21 07:49:10|37079.2|37039.2|37079.2|37039.2|37079.2|37039.2|37079.2|37039.2|0
1624261760000|2021-06-21 07:49:20|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|0
1624261780000|2021-06-21 07:49:40|37064.9|37024.9|37064.9|37024.9|37064.9|37024.9|37064.9|37024.9|3
1624261790000|2021-06-21 07:49:50|37064.2|37024.2|37054.9|37014.9|37064.2|37024.2|37054.9|37014.9|2
1624261800000|2021-06-21 07:50:00|37050.5|37010.5|37054.2|37014.2|37054.2|37014.2|37049.9|37009.9|1
1624261810000|2021-06-21 07:50:10|37049.9|37009.9|37049.2|37009.2|37054.2|37014.2|37049.2|37009.2|6
1624261820000|2021-06-21 07:50:20|37044.9|37004.9|37049.9|37009.9|37049.9|37009.9|37044.9|37004.9|0
1624261830000|2021-06-21 07:50:30|37049.2|37009.2|37049.9|37009.9|37049.9|37009.9|37049.2|37009.2|0
1624261850000|2021-06-21 07:50:50|37049.2|37009.2|37049.9|37009.9|37049.9|37009.9|37049.2|37009.2|0
1624261860000|2021-06-21 07:51:00|37045.5|37005.5|37044.9|37004.9|37045.5|37005.5|37040.5|37000.5|0
1624261870000|2021-06-21 07:51:10|37044.2|37004.2|37029.9|36989.9|37044.2|37004.2|37029.9|36989.9|2
1624261900000|2021-06-21 07:51:40|37024.9|36984.9|37019.9|36979.9|37029.2|36989.2|37019.9|36979.9|1
1624261920000|2021-06-21 07:52:00|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|1
1624261930000|2021-06-21 07:52:10|37016.2|36976.2|37016.2|36976.2|37016.2|36976.2|37016.2|36976.2|0
1624261950000|2021-06-21 07:52:30|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|2
1624261980000|2021-06-21 07:53:00|37019.2|36979.2|37019.2|36979.2|37019.2|36979.2|37019.2|36979.2|0
1624262000000|2021-06-21 07:53:20|37019.9|36979.9|37019.2|36979.2|37024.2|36984.2|37019.2|36979.2|0
1624262030000|2021-06-21 07:53:50|37009.2|36969.2|36999.9|36959.9|37009.2|36969.2|36999.9|36959.9|4
1624262040000|2021-06-21 07:54:00|36995.5|36955.5|37004.9|36964.9|37004.9|36964.9|36984.9|36944.9|26
1624262060000|2021-06-21 07:54:20|37009.9|36969.9|37009.2|36969.2|37009.9|36969.9|37009.2|36969.2|2
1624262070000|2021-06-21 07:54:30|36999.9|36959.9|37009.2|36969.2|37009.2|36969.2|36999.2|36959.2|2
1624262080000|2021-06-21 07:54:40|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|0
1624262090000|2021-06-21 07:54:50|37009.2|36969.2|37004.9|36964.9|37009.2|36969.2|37004.9|36964.9|0
1624262100000|2021-06-21 07:55:00|37014.9|36974.9|37014.9|36974.9|37019.2|36979.2|37009.2|36969.2|5
1624262110000|2021-06-21 07:55:10|37019.2|36979.2|37009.2|36969.2|37019.2|36979.2|37009.2|36969.2|0
1624262120000|2021-06-21 07:55:20|37009.9|36969.9|37009.2|36969.2|37009.9|36969.9|37009.2|36969.2|0
1624262130000|2021-06-21 07:55:30|37009.9|36969.9|37009.2|36969.2|37009.9|36969.9|37009.2|36969.2|0
1624262140000|2021-06-21 07:55:40|37009.9|36969.9|37019.2|36979.2|37019.9|36979.9|37009.9|36969.9|0
1624262150000|2021-06-21 07:55:50|37019.9|36979.9|37024.2|36984.2|37024.2|36984.2|37019.9|36979.9|0
1624262160000|2021-06-21 07:56:00|37019.9|36979.9|37019.2|36979.2|37019.9|36979.9|37019.2|36979.2|1
1624262180000|2021-06-21 07:56:20|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|0
1624262190000|2021-06-21 07:56:30|37019.2|36979.2|37019.2|36979.2|37019.2|36979.2|37019.2|36979.2|1
1624262200000|2021-06-21 07:56:40|37014.9|36974.9|37009.2|36969.2|37014.9|36974.9|37009.2|36969.2|0
1624262220000|2021-06-21 07:57:00|37009.3|36969.3|37019.3|36979.3|37019.3|36979.3|37009.3|36969.3|3
1624262230000|2021-06-21 07:57:10|37019.9|36979.9|37019.3|36979.3|37019.9|36979.9|37019.3|36979.3|0
1624262260000|2021-06-21 07:57:40|37019.9|36979.9|37024.9|36984.9|37024.9|36984.9|37019.9|36979.9|0
1624262280000|2021-06-21 07:58:00|37024.3|36984.3|37029.3|36989.3|37029.3|36989.3|37024.3|36984.3|0
1624262290000|2021-06-21 07:58:10|37029.9|36989.9|37034.9|36994.9|37034.9|36994.9|37029.9|36989.9|2
1624262300000|2021-06-21 07:58:20|||||||||1
1624262330000|2021-06-21 07:58:50|37039.3|36999.3|37034.9|36994.9|37039.3|36999.3|37034.9|36994.9|1
1624262340000|2021-06-21 07:59:00|37034.3|36994.3|37029.9|36989.9|37039.3|36999.3|37029.9|36989.9|1
1624262350000|2021-06-21 07:59:10|37029.3|36989.3|37029.9|36989.9|37029.9|36989.9|37029.3|36989.3|3
1624262360000|2021-06-21 07:59:20|37034.9|36994.9|37035.5|36995.5|37035.5|36995.5|37034.9|36994.9|0
1624262370000|2021-06-21 07:59:30|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|1
1624262400000|2021-06-21 08:00:00|37033.6|36993.6|37044.9|37004.9|37044.9|37004.9|37024.9|36984.9|2
1624262420000|2021-06-21 08:00:20|37044.3|37004.3|37045.5|37005.5|37045.5|37005.5|37035.5|36995.5|4
1624262440000|2021-06-21 08:00:40|37044.9|37004.9|37045.5|37005.5|37045.5|37005.5|37044.9|37004.9|1
1624262460000|2021-06-21 08:01:00|37044.9|37004.9|37044.9|37004.9|37044.9|37004.9|37040.5|37000.5|1
1624262480000|2021-06-21 08:01:20|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|0
1624262500000|2021-06-21 08:01:40|37045.5|37005.5|37045.5|37005.5|37045.5|37005.5|37045.5|37005.5|0
1624262510000|2021-06-21 08:01:50|37044.9|37004.9|37044.9|37004.9|37044.9|37004.9|37040.5|37000.5|2
1624262520000|2021-06-21 08:02:00|37044.3|37004.3|37034.9|36994.9|37044.3|37004.3|37034.9|36994.9|2
1624262530000|2021-06-21 08:02:10|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|0
1624262540000|2021-06-21 08:02:20|37024.9|36984.9|37015.5|36975.5|37024.9|36984.9|37015.5|36975.5|1
1624262550000|2021-06-21 08:02:30|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|0
1624262560000|2021-06-21 08:02:40|37014.3|36974.3|37010.5|36970.5|37015.5|36975.5|37010.5|36970.5|2
1624262570000|2021-06-21 08:02:50|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|1
1624262580000|2021-06-21 08:03:00|37000.5|36960.5|36995.5|36955.5|37000.5|36960.5|36995.5|36955.5|0
1624262610000|2021-06-21 08:03:30|37000.5|36960.5|37004.9|36964.9|37004.9|36964.9|37000.5|36960.5|3
1624262620000|2021-06-21 08:03:40|37010.5|36970.5|37010.5|36970.5|37010.5|36970.5|37005.5|36965.5|0
1624262630000|2021-06-21 08:03:50|37011.2|36971.2|37010.5|36970.5|37015.5|36975.5|37010.5|36970.5|0
1624262650000|2021-06-21 08:04:10|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|0
1624262660000|2021-06-21 08:04:20|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|0
1624262670000|2021-06-21 08:04:30|37010.5|36970.5|37010.5|36970.5|37010.5|36970.5|37009.9|36969.9|1
1624262680000|2021-06-21 08:04:40|37009.9|36969.9|37005.5|36965.5|37010.5|36970.5|37005.5|36965.5|0
1624262690000|2021-06-21 08:04:50|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37000.5|36960.5|1
1624262700000|2021-06-21 08:05:00|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|0
1624262720000|2021-06-21 08:05:20|36994.9|36954.9|36994.9|36954.9|36994.9|36954.9|36994.9|36954.9|1
1624262730000|2021-06-21 08:05:30|36995.5|36955.5|37004.9|36964.9|37004.9|36964.9|36995.5|36955.5|0
1624262740000|2021-06-21 08:05:40|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|0
1624262770000|2021-06-21 08:06:10|||||||||13
1624262790000|2021-06-21 08:06:30|37005.5|36965.5|37005.5|36965.5|37005.5|36965.5|37005.5|36965.5|0
1624262800000|2021-06-21 08:06:40|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|2
1624262810000|2021-06-21 08:06:50|36995.5|36955.5|36996.2|36956.2|37005.5|36965.5|36995.5|36955.5|12
1624262820000|2021-06-21 08:07:00|36990.5|36950.5|36995.5|36955.5|36995.5|36955.5|36990.5|36950.5|2
1624262830000|2021-06-21 08:07:10|37000.5|36960.5|37005.5|36965.5|37005.5|36965.5|37000.5|36960.5|1
1624262840000|2021-06-21 08:07:20|37001.2|36961.2|36995.5|36955.5|37001.2|36961.2|36990.5|36950.5|2
1624262880000|2021-06-21 08:08:00|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|36985.5|36945.5|1
1624262890000|2021-06-21 08:08:10|36991.2|36951.2|36991.2|36951.2|36991.2|36951.2|36991.2|36951.2|0
1624262900000|2021-06-21 08:08:20|36995.5|36955.5|36995.5|36955.5|36995.5|36955.5|36995.5|36955.5|0
1624262930000|2021-06-21 08:08:50|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|1
1624262940000|2021-06-21 08:09:00|37005.5|36965.5|37001.2|36961.2|37005.5|36965.5|37000.5|36960.5|1
1624262950000|2021-06-21 08:09:10|37000.5|36960.5|37005.5|36965.5|37005.5|36965.5|37000.5|36960.5|0
1624262960000|2021-06-21 08:09:20|37004.9|36964.9|37005.5|36965.5|37005.5|36965.5|37000.5|36960.5|0
1624262970000|2021-06-21 08:09:30|37015.5|36975.5|37016.2|36976.2|37016.2|36976.2|37010.5|36970.5|4
1624262980000|2021-06-21 08:09:40|37020.5|36980.5|37020.5|36980.5|37024.9|36984.9|37020.5|36980.5|0
1624263000000|2021-06-21 08:10:00|37025.5|36985.5|37024.9|36984.9|37025.5|36985.5|37024.9|36984.9|0
1624263010000|2021-06-21 08:10:10|37020.5|36980.5|37015.5|36975.5|37020.5|36980.5|37015.5|36975.5|0
1624263020000|2021-06-21 08:10:20|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|2
1624263040000|2021-06-21 08:10:40|37025.5|36985.5|37034.9|36994.9|37039.3|36999.3|37025.5|36985.5|2
1624263060000|2021-06-21 08:11:00|37034.3|36994.3|37039.3|36999.3|37039.3|36999.3|37029.3|36989.3|0
1624263070000|2021-06-21 08:11:10|37043.6|37003.6|37044.3|37004.3|37044.3|37004.3|37043.6|37003.6|0
1624263090000|2021-06-21 08:11:30|37054.3|37014.3|37039.3|36999.3|37054.3|37014.3|37039.3|36999.3|2
1624263100000|2021-06-21 08:11:40|37034.3|36994.3|37034.3|36994.3|37034.3|36994.3|37034.3|36994.3|0
1624263110000|2021-06-21 08:11:50|37038.6|36998.6|37049.3|37009.3|37049.3|37009.3|37038.6|36998.6|1
1624263120000|2021-06-21 08:12:00|37049.9|37009.9|37054.3|37014.3|37054.3|37014.3|37049.9|37009.9|0
1624263130000|2021-06-21 08:12:10|37053.6|37013.6|37049.3|37009.3|37053.6|37013.6|37044.3|37004.3|1
1624263140000|2021-06-21 08:12:20|37039.3|36999.3|37044.3|37004.3|37044.3|37004.3|37039.3|36999.3|2
1624263150000|2021-06-21 08:12:30|37039.9|36999.9|37044.3|37004.3|37044.3|37004.3|37039.3|36999.3|1
1624263170000|2021-06-21 08:12:50|37049.3|37009.3|37049.3|37009.3|37049.3|37009.3|37049.3|37009.3|0
1624263190000|2021-06-21 08:13:10|37039.3|36999.3|37044.3|37004.3|37044.3|37004.3|37039.3|36999.3|2
1624263200000|2021-06-21 08:13:20|37043.6|37003.6|37039.9|36999.9|37043.6|37003.6|37034.9|36994.9|3
1624263210000|2021-06-21 08:13:30|37044.3|37004.3|37039.3|36999.3|37044.3|37004.3|37039.3|36999.3|0
1624263220000|2021-06-21 08:13:40|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|0
1624263230000|2021-06-21 08:13:50|37043.6|37003.6|37043.6|37003.6|37044.3|37004.3|37043.6|37003.6|0
1624263240000|2021-06-21 08:14:00|37039.3|36999.3|37034.9|36994.9|37039.3|36999.3|37034.9|36994.9|0
1624263250000|2021-06-21 08:14:10|37043.6|37003.6|37043.6|37003.6|37044.3|37004.3|37039.3|36999.3|1
1624263260000|2021-06-21 08:14:20|37039.3|36999.3|37043.6|37003.6|37043.6|37003.6|37039.3|36999.3|0
1624263270000|2021-06-21 08:14:30|37044.3|37004.3|37059.3|37019.3|37059.3|37019.3|37044.3|37004.3|1
1624263280000|2021-06-21 08:14:40|37054.9|37014.9|37059.9|37019.9|37059.9|37019.9|37054.9|37014.9|0
1624263290000|2021-06-21 08:14:50|37074.3|37034.3|37069.3|37029.3|37074.3|37034.3|37069.3|37029.3|0
1624263300000|2021-06-21 08:15:00|37064.9|37024.9|37064.3|37024.3|37069.3|37029.3|37054.3|37014.3|2
1624263320000|2021-06-21 08:15:20|37063.6|37023.6|37059.3|37019.3|37063.6|37023.6|37059.3|37019.3|0
1624263330000|2021-06-21 08:15:30|37054.9|37014.9|37054.3|37014.3|37054.9|37014.9|37049.9|37009.9|0
1624263360000|2021-06-21 08:16:00|37064.3|37024.3|37059.3|37019.3|37064.3|37024.3|37059.3|37019.3|3
1624263390000|2021-06-21 08:16:30|37054.3|37014.3|37043.6|37003.6|37054.3|37014.3|37039.3|36999.3|3
1624263410000|2021-06-21 08:16:50|37058|37018|37053.6|37013.6|37058|37018|37053.6|37013.6|1
1624263420000|2021-06-21 08:17:00|37058|37018|37053|37013|37058|37018|37048.6|37008.6|0
1624263430000|2021-06-21 08:17:10|37048|37008|37048|37008|37048|37008|37048|37008|0
1624263440000|2021-06-21 08:17:20|37048.6|37008.6|37053.6|37013.6|37053.6|37013.6|37048|37008|3
1624263450000|2021-06-21 08:17:30|37058|37018|37074.3|37034.3|37074.3|37034.3|37058|37018|13
1624263460000|2021-06-21 08:17:40|37074.9|37034.9|37084.3|37044.3|37084.3|37044.3|37074.9|37034.9|2
1624263470000|2021-06-21 08:17:50|37089.3|37049.3|37089.3|37049.3|37089.3|37049.3|37089.3|37049.3|0
1624263480000|2021-06-21 08:18:00|37094.3|37054.3|37094.3|37054.3|37094.3|37054.3|37094.3|37054.3|1
1624263530000|2021-06-21 08:18:50|||||||||3
1624263550000|2021-06-21 08:19:10|37093.6|37053.6|37093.6|37053.6|37093.6|37053.6|37093.6|37053.6|0
1624263560000|2021-06-21 08:19:20|37089.3|37049.3|37089.3|37049.3|37089.3|37049.3|37089.3|37049.3|2
1624263580000|2021-06-21 08:19:40|37093.6|37053.6|37094.3|37054.3|37098.6|37058.6|37093.6|37053.6|9
1624263600000|2021-06-21 08:20:00|37093.6|37053.6|37093.6|37053.6|37093.6|37053.6|37093.6|37053.6|1
1624263610000|2021-06-21 08:20:10|37089.3|37049.3|37089.3|37049.3|37089.3|37049.3|37089.3|37049.3|0
1624263620000|2021-06-21 08:20:20|37093.6|37053.6|37093.6|37053.6|37094.3|37054.3|37093.6|37053.6|4
1624263630000|2021-06-21 08:20:30|37094.3|37054.3|37089.9|37049.9|37094.3|37054.3|37089.9|37049.9|2
1624263640000|2021-06-21 08:20:40|37084.9|37044.9|37084.9|37044.9|37084.9|37044.9|37084.9|37044.9|0
1624263660000|2021-06-21 08:21:00|37085.5|37045.5|37089.9|37049.9|37089.9|37049.9|37085.5|37045.5|1
1624263710000|2021-06-21 08:21:50|37105.5|37065.5|37104.9|37064.9|37105.5|37065.5|37104.9|37064.9|9
1624263720000|2021-06-21 08:22:00|37099.9|37059.9|37099.9|37059.9|37099.9|37059.9|37095.5|37055.5|0
1624263730000|2021-06-21 08:22:10|37104.3|37064.3|37105.5|37065.5|37105.5|37065.5|37104.3|37064.3|2
1624263780000|2021-06-21 08:23:00|37104.9|37064.9|37105.5|37065.5|37109.9|37069.9|37104.9|37064.9|2
1624263800000|2021-06-21 08:23:20|37109.9|37069.9|37105.5|37065.5|37109.9|37069.9|37105.5|37065.5|0
1624263810000|2021-06-21 08:23:30|37110.5|37070.5|37110.5|37070.5|37114.9|37074.9|37110.5|37070.5|6
1624263820000|2021-06-21 08:23:40|37104.9|37064.9|37105.5|37065.5|37105.5|37065.5|37104.9|37064.9|1
1624263830000|2021-06-21 08:23:50|37104.9|37064.9|37104.9|37064.9|37104.9|37064.9|37104.3|37064.3|5
1624263840000|2021-06-21 08:24:00|37100.5|37060.5|37099.9|37059.9|37100.5|37060.5|37095.5|37055.5|0
1624263850000|2021-06-21 08:24:10|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1624263860000|2021-06-21 08:24:20|37099.9|37059.9|37105.5|37065.5|37105.5|37065.5|37099.9|37059.9|1
1624263890000|2021-06-21 08:24:50|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|6
1624263900000|2021-06-21 08:25:00|37090.5|37050.5|37085.5|37045.5|37090.5|37050.5|37085.5|37045.5|0
1624263920000|2021-06-21 08:25:20|||||||||1
1624263960000|2021-06-21 08:26:00|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|1
1624263970000|2021-06-21 08:26:10|37085.5|37045.5|37085.5|37045.5|37085.5|37045.5|37085.5|37045.5|0
1624264000000|2021-06-21 08:26:40|37075.5|37035.5|37075.5|37035.5|37075.5|37035.5|37075.5|37035.5|1
1624264010000|2021-06-21 08:26:50|37065.5|37025.5|37075.5|37035.5|37075.5|37035.5|37065.5|37025.5|4
1624264020000|2021-06-21 08:27:00|37074.9|37034.9|37075.5|37035.5|37075.5|37035.5|37074.9|37034.9|1
1624264030000|2021-06-21 08:27:10|37074.9|37034.9|37074.9|37034.9|37074.9|37034.9|37074.9|37034.9|0
1624264080000|2021-06-21 08:28:00|37074.3|37034.3|37064.9|37024.9|37074.3|37034.3|37064.3|37024.3|3
1624264130000|2021-06-21 08:28:50|37069.9|37029.9|37069.3|37029.3|37069.9|37029.9|37069.3|37029.3|0
1624264140000|2021-06-21 08:29:00|37064.9|37024.9|37069.3|37029.3|37074.3|37034.3|37064.9|37024.9|1
1624264150000|2021-06-21 08:29:10|37069.9|37029.9|37064.9|37024.9|37074.3|37034.3|37064.9|37024.9|1
1624264160000|2021-06-21 08:29:20|37069.3|37029.3|37069.3|37029.3|37069.3|37029.3|37069.3|37029.3|1
1624264200000|2021-06-21 08:30:00|37068.6|37028.6|37079.3|37039.3|37079.3|37039.3|37064.3|37024.3|3
1624264260000|2021-06-21 08:31:00|37079.9|37039.9|37074.3|37034.3|37089.3|37049.3|37074.3|37034.3|5
1624264270000|2021-06-21 08:31:10|||||||||4
1624264290000|2021-06-21 08:31:30|37073.6|37033.6|37073.6|37033.6|37073.6|37033.6|37073.6|37033.6|1
1624264300000|2021-06-21 08:31:40|37068.6|37028.6|37064.3|37024.3|37068.6|37028.6|37063.6|37023.6|2
1624264350000|2021-06-21 08:32:30|37063.6|37023.6|37044.3|37004.3|37063.6|37023.6|37044.3|37004.3|9
1624264360000|2021-06-21 08:32:40|37048.6|37008.6|37049.3|37009.3|37049.3|37009.3|37048.6|37008.6|1
1624264370000|2021-06-21 08:32:50|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1624264380000|2021-06-21 08:33:00|||||||||1
1624264390000|2021-06-21 08:33:10|37063.6|37023.6|37054.3|37014.3|37063.6|37023.6|37054.3|37014.3|11
1624264440000|2021-06-21 08:34:00|37053.6|37013.6|37044.3|37004.3|37053.6|37013.6|37044.3|37004.3|1
1624264480000|2021-06-21 08:34:40|37044.9|37004.9|37049.3|37009.3|37049.3|37009.3|37044.3|37004.3|1
1624264490000|2021-06-21 08:34:50|37048.6|37008.6|37044.3|37004.3|37048.6|37008.6|37044.3|37004.3|0
1624264540000|2021-06-21 08:35:40|37054.3|37014.3|37053.6|37013.6|37054.3|37014.3|37053.6|37013.6|0
1624264560000|2021-06-21 08:36:00|37053|37013|37038.6|36998.6|37053|37013|37033|36993|15
1624264570000|2021-06-21 08:36:10|37038|36998|37038|36998|37038|36998|37038|36998|0
1624264590000|2021-06-21 08:36:30|37033.6|36993.6|37033.6|36993.6|37033.6|36993.6|37033.6|36993.6|0
1624264600000|2021-06-21 08:36:40|37033|36993|37033.6|36993.6|37033.6|36993.6|37033|36993|0
1624264620000|2021-06-21 08:37:00|37033|36993|37033.6|36993.6|37033.6|36993.6|37033|36993|1
1624264630000|2021-06-21 08:37:10|37033|36993|37033.6|36993.6|37033.6|36993.6|37033|36993|1
1624264640000|2021-06-21 08:37:20|37034.3|36994.3|37038.6|36998.6|37043.6|37003.6|37033.6|36993.6|1
1624264650000|2021-06-21 08:37:30|37033.6|36993.6|37033.6|36993.6|37033.6|36993.6|37033.6|36993.6|0
1624264680000|2021-06-21 08:38:00|37033|36993|37013.6|36973.6|37033|36993|37013.6|36973.6|3
1624264690000|2021-06-21 08:38:10|37013|36973|37008.6|36968.6|37013|36973|37008.6|36968.6|0
1624264710000|2021-06-21 08:38:30|37018.6|36978.6|37018.6|36978.6|37018.6|36978.6|37013.6|36973.6|2
1624264720000|2021-06-21 08:38:40|37013.6|36973.6|37018.6|36978.6|37018.6|36978.6|37013.6|36973.6|0
1624264730000|2021-06-21 08:38:50|37023|36983|37023|36983|37023|36983|37018.6|36978.6|0
1624264740000|2021-06-21 08:39:00|37022.4|36982.4|37013.6|36973.6|37022.4|36982.4|37013.6|36973.6|1
1624264750000|2021-06-21 08:39:10|37008.6|36968.6|37013|36973|37013|36973|37008.6|36968.6|0
1624264760000|2021-06-21 08:39:20|37012.4|36972.4|37013|36973|37013|36973|37012.4|36972.4|0
1624264770000|2021-06-21 08:39:30|37012.4|36972.4|37013|36973|37013|36973|37012.4|36972.4|0
1624264790000|2021-06-21 08:39:50|37018|36978|37018|36978|37018|36978|37018|36978|1
1624264800000|2021-06-21 08:40:00|37013.6|36973.6|37013|36973|37013.6|36973.6|37013|36973|0
1624264810000|2021-06-21 08:40:10|37018|36978|37018|36978|37018|36978|37018|36978|2
1624264820000|2021-06-21 08:40:20|37018.6|36978.6|37013.6|36973.6|37023|36983|37013.6|36973.6|1
1624264830000|2021-06-21 08:40:30|37018|36978|37028|36988|37028.6|36988.6|37018|36978|2
1624264840000|2021-06-21 08:40:40|37022.4|36982.4|37022.4|36982.4|37023|36983|37018|36978|1
1624264860000|2021-06-21 08:41:00|37013.6|36973.6|37022.4|36982.4|37022.4|36982.4|37013|36973|2
1624264880000|2021-06-21 08:41:20|37023|36983|37022.4|36982.4|37023|36983|37022.4|36982.4|1
1624264890000|2021-06-21 08:41:30|37018|36978|37013.6|36973.6|37018|36978|37013|36973|0
1624264900000|2021-06-21 08:41:40|37022.4|36982.4|37018|36978|37022.4|36982.4|37012.4|36972.4|0
1624264920000|2021-06-21 08:42:00|37013|36973|37013|36973|37013|36973|37013|36973|0
1624264940000|2021-06-21 08:42:20|37008|36968|37008|36968|37008|36968|37008|36968|0
1624264950000|2021-06-21 08:42:30|||||||||2
1624264960000|2021-06-21 08:42:40|37008.6|36968.6|37007.4|36967.4|37008.6|36968.6|37007.4|36967.4|2
1624264970000|2021-06-21 08:42:50|||||||||1
1624264980000|2021-06-21 08:43:00|37013|36973|37013|36973|37013|36973|37013|36973|1
1624264990000|2021-06-21 08:43:10|37013.6|36973.6|37012.4|36972.4|37013.6|36973.6|37012.4|36972.4|0
1624265010000|2021-06-21 08:43:30|37013|36973|37013|36973|37013|36973|37013|36973|0
1624265030000|2021-06-21 08:43:50|37013.6|36973.6|37013.6|36973.6|37018|36978|37013.6|36973.6|1
1624265040000|2021-06-21 08:44:00|37013|36973|37013.6|36973.6|37013.6|36973.6|37013|36973|1
1624265100000|2021-06-21 08:45:00|37013|36973|37008|36968|37013|36973|37008|36968|2
1624265110000|2021-06-21 08:45:10|36993.6|36953.6|36993.6|36953.6|36993.6|36953.6|36993.6|36953.6|1
1624265120000|2021-06-21 08:45:20|36994.3|36954.3|36994.3|36954.3|36994.3|36954.3|36994.3|36954.3|0
1624265130000|2021-06-21 08:45:30|36993.6|36953.6|36993.6|36953.6|36993.6|36953.6|36993.6|36953.6|1
1624265150000|2021-06-21 08:45:50|||||||||1
1624265160000|2021-06-21 08:46:00|36993|36953|36993.6|36953.6|37002.4|36962.4|36993|36953|1
1624265180000|2021-06-21 08:46:20|36998|36958|36993.6|36953.6|36998|36958|36993.6|36953.6|0
1624265200000|2021-06-21 08:46:40|36998|36958|36993.6|36953.6|36998|36958|36993.6|36953.6|0
1624265210000|2021-06-21 08:46:50|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|0
1624265220000|2021-06-21 08:47:00|37002.4|36962.4|37002.4|36962.4|37002.4|36962.4|37002.4|36962.4|1
1624265240000|2021-06-21 08:47:20|36993|36953|36993|36953|36993|36953|36993|36953|0
1624265260000|2021-06-21 08:47:40|36998|36958|36993.7|36953.7|36998|36958|36993.7|36953.7|1
1624265280000|2021-06-21 08:48:00|36993|36953|37003.7|36963.7|37003.7|36963.7|36993|36953|1
1624265290000|2021-06-21 08:48:10|37008|36968|37008|36968|37008|36968|37008|36968|0
1624265340000|2021-06-21 08:49:00|37013|36973|37003.7|36963.7|37013|36973|37003|36963|2
1624265350000|2021-06-21 08:49:10|37008|36968|36998|36958|37008|36968|36998|36958|1
1624265360000|2021-06-21 08:49:20|36993|36953|36993.7|36953.7|36993.7|36953.7|36993|36953|0
1624265370000|2021-06-21 08:49:30|36993|36953|36993.7|36953.7|36993.7|36953.7|36993|36953|0
1624265380000|2021-06-21 08:49:40|36993|36953|36993|36953|36993|36953|36993|36953|0
1624265390000|2021-06-21 08:49:50|36988|36948|36988|36948|36988|36948|36988|36948|1
1624265410000|2021-06-21 08:50:10|36983|36943|36983|36943|36983|36943|36983|36943|1
1624265430000|2021-06-21 08:50:30|36983.7|36943.7|36983.7|36943.7|36983.7|36943.7|36983.7|36943.7|2
1624265450000|2021-06-21 08:50:50|36983|36943|36983.7|36943.7|36983.7|36943.7|36983|36943|0
1624265460000|2021-06-21 08:51:00|36983|36943|36983|36943|36983|36943|36982.4|36942.4|1
1624265470000|2021-06-21 08:51:10|36982.4|36942.4|36973|36933|36982.4|36942.4|36973|36933|0
1624265480000|2021-06-21 08:51:20|36972.4|36932.4|36963|36923|36973|36933|36963|36923|1
1624265490000|2021-06-21 08:51:30|36968|36928|36978|36938|36978|36938|36968|36928|3
1624265500000|2021-06-21 08:51:40|36977.4|36937.4|36978|36938|36978|36938|36977.4|36937.4|1
1624265510000|2021-06-21 08:51:50|36988|36948|36983.7|36943.7|36988|36948|36983.7|36943.7|5
1624265520000|2021-06-21 08:52:00|36984.3|36944.3|36993.7|36953.7|36993.7|36953.7|36984.3|36944.3|1
1624265530000|2021-06-21 08:52:10|36993|36953|36983|36943|36993|36953|36983|36943|1
1624265540000|2021-06-21 08:52:20|36983.7|36943.7|36993|36953|36993|36953|36983.7|36943.7|1
1624265550000|2021-06-21 08:52:30|36992.4|36952.4|36983|36943|36992.4|36952.4|36983|36943|1
1624265570000|2021-06-21 08:52:50|36988|36948|36983|36943|36988|36948|36983|36943|0
1624265580000|2021-06-21 08:53:00|36982.4|36942.4|36978|36938|36982.4|36942.4|36978|36938|2
1624265610000|2021-06-21 08:53:30|36983|36943|36988|36948|36988|36948|36983|36943|1
1624265620000|2021-06-21 08:53:40|36987.4|36947.4|36988|36948|36988|36948|36983|36943|1
1624265630000|2021-06-21 08:53:50|36993|36953|36998|36958|36998|36958|36993|36953|1
1624265640000|2021-06-21 08:54:00|36993.7|36953.7|36998|36958|36998|36958|36993.7|36953.7|0
1624265670000|2021-06-21 08:54:30|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|0
1624265690000|2021-06-21 08:54:50|37003|36963|37003|36963|37003|36963|37003|36963|1
1624265700000|2021-06-21 08:55:00|36998|36958|37003|36963|37003|36963|36998|36958|0
1624265710000|2021-06-21 08:55:10|36998|36958|36998|36958|36998|36958|36998|36958|0
1624265740000|2021-06-21 08:55:40|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|2
1624265760000|2021-06-21 08:56:00|36993|36953|36983.7|36943.7|36993|36953|36983.7|36943.7|2
1624265770000|2021-06-21 08:56:10|36983|36943|36978|36938|36983|36943|36973.7|36933.7|3
1624265810000|2021-06-21 08:56:50|36978.7|36938.7|36978.7|36938.7|36978.7|36938.7|36978.7|36938.7|1
1624265820000|2021-06-21 08:57:00|36978|36938|36973|36933|36978|36938|36973|36933|0
1624265850000|2021-06-21 08:57:30|36968.7|36928.7|36978|36938|36978|36938|36968.7|36928.7|3
1624265870000|2021-06-21 08:57:50|36978.7|36938.7|36968.7|36928.7|36978.7|36938.7|36968.7|36928.7|1
1624265880000|2021-06-21 08:58:00|36973|36933|36968.7|36928.7|36973|36933|36968.7|36928.7|0
1624265890000|2021-06-21 08:58:10|36973|36933|36963|36923|36973|36933|36963|36923|7
1624265900000|2021-06-21 08:58:20|36954.3|36914.3|36948|36908|36954.3|36914.3|36948|36908|4
1624265910000|2021-06-21 08:58:30|||||||||1
1624265940000|2021-06-21 08:59:00|36948.7|36908.7|36948.7|36908.7|36958.7|36918.7|36948|36908|2
1624265950000|2021-06-21 08:59:10|36948|36908|36962.4|36922.4|36962.4|36922.4|36948|36908|1
1624265980000|2021-06-21 08:59:40|36948.7|36908.7|36938.7|36898.7|36948.7|36908.7|36938.7|36898.7|3
1624265990000|2021-06-21 08:59:50|36943.7|36903.7|36939.3|36899.3|36943.7|36903.7|36938.7|36898.7|1
1624266000000|2021-06-21 09:00:00|36938.7|36898.7|36953|36913|36958|36918|36938.7|36898.7|6
1624266010000|2021-06-21 09:00:10|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|1
1624266020000|2021-06-21 09:00:20|36963|36923|36968|36928|36968|36928|36963|36923|1
1624266030000|2021-06-21 09:00:30|36963.7|36923.7|36963.7|36923.7|36968.7|36928.7|36963.7|36923.7|0
1624266040000|2021-06-21 09:00:40|36968.7|36928.7|36968|36928|36973|36933|36968|36928|0
1624266050000|2021-06-21 09:00:50|36968.7|36928.7|36973.7|36933.7|36978|36938|36968.7|36928.7|0
1624266060000|2021-06-21 09:01:00|36978|36938|36978|36938|36983|36943|36973|36933|5
1624266070000|2021-06-21 09:01:10|36983|36943|36978|36938|36983|36943|36978|36938|0
1624266080000|2021-06-21 09:01:20|36973|36933|36973|36933|36973|36933|36973|36933|0
1624266090000|2021-06-21 09:01:30|36968|36928|36968|36928|36968|36928|36968|36928|0
1624266120000|2021-06-21 09:02:00|36967.4|36927.4|36963|36923|36967.4|36927.4|36963|36923|0
1624266140000|2021-06-21 09:02:20|36958|36918|36958|36918|36958|36918|36958|36918|0
1624266150000|2021-06-21 09:02:30|36953|36913|36952.4|36912.4|36953|36913|36952.4|36912.4|0
1624266180000|2021-06-21 09:03:00|36951.8|36911.8|36947.4|36907.4|36951.8|36911.8|36947.4|36907.4|0
1624266190000|2021-06-21 09:03:10|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|36952.4|36912.4|1
1624266200000|2021-06-21 09:03:20|36958|36918|36958.7|36918.7|36958.7|36918.7|36958|36918|1
1624266210000|2021-06-21 09:03:30|36958|36918|36958|36918|36968|36928|36958|36918|0
1624266220000|2021-06-21 09:03:40|36963|36923|36968|36928|36968|36928|36963|36923|1
1624266230000|2021-06-21 09:03:50|36963.7|36923.7|36988|36948|36988|36948|36963.7|36923.7|9
1624266240000|2021-06-21 09:04:00|36978.7|36938.7|36973.7|36933.7|36978.7|36938.7|36973.7|36933.7|6
1624266250000|2021-06-21 09:04:10|36963.7|36923.7|36963.7|36923.7|36963.7|36923.7|36963.7|36923.7|0
1624266260000|2021-06-21 09:04:20|36963|36923|36963.7|36923.7|36963.7|36923.7|36963|36923|1
1624266300000|2021-06-21 09:05:00|36959.3|36919.3|36973.7|36933.7|36973.7|36933.7|36959.3|36919.3|2
1624266310000|2021-06-21 09:05:10|36974.3|36934.3|36979.3|36939.3|36979.3|36939.3|36974.3|36934.3|1
1624266330000|2021-06-21 09:05:30|36978.7|36938.7|36979.3|36939.3|36979.3|36939.3|36974.3|36934.3|1
1624266350000|2021-06-21 09:05:50|36983.7|36943.7|36989.3|36949.3|36989.3|36949.3|36983.7|36943.7|0
1624266360000|2021-06-21 09:06:00|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|0
1624266370000|2021-06-21 09:06:10|36994.3|36954.3|36999.3|36959.3|36999.3|36959.3|36994.3|36954.3|0
1624266380000|2021-06-21 09:06:20|36989.3|36949.3|36999.3|36959.3|36999.3|36959.3|36989.3|36949.3|2
1624266390000|2021-06-21 09:06:30|37003.7|36963.7|37003.7|36963.7|37003.7|36963.7|36999.3|36959.3|0
1624266410000|2021-06-21 09:06:50|36994.9|36954.9|36994.9|36954.9|36994.9|36954.9|36994.9|36954.9|0
1624266420000|2021-06-21 09:07:00|36994.3|36954.3|37003|36963|37003|36963|36994.3|36954.3|0
1624266430000|2021-06-21 09:07:10|37003.7|36963.7|37003.7|36963.7|37003.7|36963.7|37003.7|36963.7|1
1624266440000|2021-06-21 09:07:20|37009.3|36969.3|37009.3|36969.3|37009.3|36969.3|37009.3|36969.3|0
1624266450000|2021-06-21 09:07:30|37018.7|36978.7|37013.7|36973.7|37018.7|36978.7|37013.7|36973.7|1
1624266460000|2021-06-21 09:07:40|37009.3|36969.3|37009.3|36969.3|37013.7|36973.7|37009.3|36969.3|0
1624266470000|2021-06-21 09:07:50|37008.7|36968.7|37009.3|36969.3|37009.3|36969.3|37008.7|36968.7|0
1624266490000|2021-06-21 09:08:10|||||||||1
1624266540000|2021-06-21 09:09:00|37008.7|36968.7|36999.3|36959.3|37008.7|36968.7|36999.3|36959.3|2
1624266550000|2021-06-21 09:09:10|36994.3|36954.3|36989.3|36949.3|36994.3|36954.3|36983.7|36943.7|3
1624266570000|2021-06-21 09:09:30|36998|36958|36989.3|36949.3|36998|36958|36989.3|36949.3|0
1624266580000|2021-06-21 09:09:40|36998|36958|36998|36958|36998|36958|36998|36958|0
1624266590000|2021-06-21 09:09:50|36993.7|36953.7|36998|36958|36998|36958|36993.7|36953.7|0
1624266600000|2021-06-21 09:10:00|36983.7|36943.7|36988.7|36948.7|36988.7|36948.7|36983.7|36943.7|1
1624266610000|2021-06-21 09:10:10|36988|36948|36988|36948|36988|36948|36979.3|36939.3|0
1624266640000|2021-06-21 09:10:40|36988.7|36948.7|36978|36938|36988.7|36948.7|36978|36938|1
1624266650000|2021-06-21 09:10:50|36978.7|36938.7|36982.4|36942.4|36982.4|36942.4|36978|36938|0
1624266660000|2021-06-21 09:11:00|36983|36943|36963.7|36923.7|36983|36943|36963.7|36923.7|3
1624266680000|2021-06-21 09:11:20|36964.3|36924.3|36964.3|36924.3|36964.3|36924.3|36964.3|36924.3|0
1624266690000|2021-06-21 09:11:30|36963.7|36923.7|36963.7|36923.7|36963.7|36923.7|36963.7|36923.7|0
1624266710000|2021-06-21 09:11:50|||||||||1
1624266720000|2021-06-21 09:12:00|36963|36923|36953.7|36913.7|36963.7|36923.7|36953.7|36913.7|3
1624266730000|2021-06-21 09:12:10|36953|36913|36953|36913|36953|36913|36953|36913|0
1624266740000|2021-06-21 09:12:20|36958|36918|36958|36918|36958|36918|36958|36918|1
1624266750000|2021-06-21 09:12:30|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|0
1624266770000|2021-06-21 09:12:50|36953|36913|36953|36913|36953|36913|36953|36913|0
1624266780000|2021-06-21 09:13:00|36938|36898|36938|36898|36943|36903|36938|36898|6
1624266810000|2021-06-21 09:13:30|36943|36903|36943|36903|36943|36903|36938|36898|1
1624266840000|2021-06-21 09:14:00|36933|36893|36933|36893|36933|36893|36933|36893|1
1624266860000|2021-06-21 09:14:20|36943|36903|36948|36908|36948|36908|36943|36903|4
1624266880000|2021-06-21 09:14:40|36953|36913|36953|36913|36953|36913|36953|36913|0
1624266890000|2021-06-21 09:14:50|36952.4|36912.4|36943|36903|36952.4|36912.4|36943|36903|0
1624266900000|2021-06-21 09:15:00|36933|36893|36933|36893|36933|36893|36933|36893|0
1624266920000|2021-06-21 09:15:20|36933.7|36893.7|36933.7|36893.7|36933.7|36893.7|36933.7|36893.7|2
1624266930000|2021-06-21 09:15:30|36948|36908|36953|36913|36953|36913|36943.7|36903.7|2
1624266960000|2021-06-21 09:16:00|36948|36908|36948|36908|36948|36908|36948|36908|0
1624266980000|2021-06-21 09:16:20|36943.7|36903.7|36938|36898|36943.7|36903.7|36938|36898|0
1624266990000|2021-06-21 09:16:30|36933.7|36893.7|36933.7|36893.7|36933.7|36893.7|36933|36893|2
1624267000000|2021-06-21 09:16:40|36933|36893|36933|36893|36933|36893|36933|36893|0
1624267020000|2021-06-21 09:17:00|36923.7|36883.7|36923.7|36883.7|36928|36888|36923.7|36883.7|3
1624267030000|2021-06-21 09:17:10|36933|36893|36933|36893|36933|36893|36932.4|36892.4|2
1624267040000|2021-06-21 09:17:20|36932.4|36892.4|36932.4|36892.4|36932.4|36892.4|36928|36888|0
1624267060000|2021-06-21 09:17:40|36923|36883|36918|36878|36923|36883|36918|36878|2
1624267070000|2021-06-21 09:17:50|36923|36883|36923|36883|36923|36883|36922.4|36882.4|0
1624267080000|2021-06-21 09:18:00|36928|36888|36903|36863|36928|36888|36903|36863|4
1624267090000|2021-06-21 09:18:10|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|0
1624267110000|2021-06-21 09:18:30|||||||||1
1624267140000|2021-06-21 09:19:00|36908.7|36868.7|36908.7|36868.7|36913|36873|36904.3|36864.3|5
1624267150000|2021-06-21 09:19:10|36909.3|36869.3|36924.3|36884.3|36924.3|36884.3|36909.3|36869.3|1
1624267160000|2021-06-21 09:19:20|36923.7|36883.7|36924.3|36884.3|36933.7|36893.7|36913.7|36873.7|7
1624267180000|2021-06-21 09:19:40|36924.9|36884.9|36934.3|36894.3|36939.3|36899.3|36924.9|36884.9|0
1624267190000|2021-06-21 09:19:50|36929.3|36889.3|36934.3|36894.3|36934.3|36894.3|36929.3|36889.3|1
1624267210000|2021-06-21 09:20:10|36929.3|36889.3|36934.3|36894.3|36934.3|36894.3|36929.3|36889.3|1
1624267220000|2021-06-21 09:20:20|36938.7|36898.7|36943.7|36903.7|36944.3|36904.3|36938.7|36898.7|1
1624267230000|2021-06-21 09:20:30|36944.3|36904.3|36944.3|36904.3|36944.3|36904.3|36943.7|36903.7|0
1624267240000|2021-06-21 09:20:40|||||||||1
1624267260000|2021-06-21 09:21:00|36938|36898|36933.7|36893.7|36938|36898|36933.7|36893.7|1
1624267270000|2021-06-21 09:21:10|36928.7|36888.7|36928.7|36888.7|36928.7|36888.7|36928.7|36888.7|0
1624267280000|2021-06-21 09:21:20|36924.3|36884.3|36928.7|36888.7|36928.7|36888.7|36924.3|36884.3|0
1624267290000|2021-06-21 09:21:30|36923.7|36883.7|36903.7|36863.7|36923.7|36883.7|36903.7|36863.7|2
1624267320000|2021-06-21 09:22:00|36908|36868|36913.7|36873.7|36913.7|36873.7|36903.7|36863.7|2
1624267330000|2021-06-21 09:22:10|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|0
1624267350000|2021-06-21 09:22:30|36904.3|36864.3|36894.3|36854.3|36904.3|36864.3|36894.3|36854.3|1
1624267400000|2021-06-21 09:23:20|36893.7|36853.7|36889.3|36849.3|36898|36858|36883|36843|10
1624267410000|2021-06-21 09:23:30|36888.7|36848.7|36898.7|36858.7|36898.7|36858.7|36888.7|36848.7|2
1624267430000|2021-06-21 09:23:50|36898|36858|36899.3|36859.3|36899.3|36859.3|36889.3|36849.3|1
1624267440000|2021-06-21 09:24:00|36899.9|36859.9|36892.4|36852.4|36899.9|36859.9|36892.4|36852.4|2
1624267450000|2021-06-21 09:24:10|36888|36848|36888|36848|36888|36848|36888|36848|1
1624267460000|2021-06-21 09:24:20|36878|36838|36878|36838|36878|36838|36878|36838|0
1624267470000|2021-06-21 09:24:30|36882.4|36842.4|36882.4|36842.4|36882.4|36842.4|36882.4|36842.4|0
1624267480000|2021-06-21 09:24:40|36878|36838|36882.4|36842.4|36882.4|36842.4|36878|36838|0
1624267490000|2021-06-21 09:24:50|||||||||1
1624267500000|2021-06-21 09:25:00|36888|36848|36878|36838|36888|36848|36878|36838|2
1624267510000|2021-06-21 09:25:10|36872.4|36832.4|36878|36838|36878|36838|36872.4|36832.4|3
1624267520000|2021-06-21 09:25:20|36882.4|36842.4|36877.4|36837.4|36888|36848|36872.4|36832.4|0
1624267550000|2021-06-21 09:25:50|36873|36833|36872.4|36832.4|36873|36833|36872.4|36832.4|0
1624267570000|2021-06-21 09:26:10|36867.4|36827.4|36867.4|36827.4|36867.4|36827.4|36867.4|36827.4|0
1624267580000|2021-06-21 09:26:20|36868|36828|36868|36828|36868|36828|36863.7|36823.7|0
1624267590000|2021-06-21 09:26:30|36863.7|36823.7|36868|36828|36868|36828|36863.7|36823.7|0
1624267620000|2021-06-21 09:27:00|36863|36823|36868|36828|36868|36828|36863|36823|2
1624267640000|2021-06-21 09:27:20|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|0
1624267650000|2021-06-21 09:27:30|36868|36828|36868|36828|36868|36828|36868|36828|0
1624267680000|2021-06-21 09:28:00|36868.1|36828.1|36873.7|36833.7|36878.1|36838.1|36868.1|36828.1|1
1624267690000|2021-06-21 09:28:10|36878.1|36838.1|36878.1|36838.1|36878.1|36838.1|36878.1|36838.1|0
1624267700000|2021-06-21 09:28:20|36873.7|36833.7|36868.1|36828.1|36873.7|36833.7|36868.1|36828.1|0
1624267710000|2021-06-21 09:28:30|36872.4|36832.4|36868.1|36828.1|36872.4|36832.4|36868.1|36828.1|0
1624267720000|2021-06-21 09:28:40|36863.1|36823.1|36863.1|36823.1|36868.1|36828.1|36863.1|36823.1|1
1624267730000|2021-06-21 09:28:50|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|0
1624267740000|2021-06-21 09:29:00|36868.1|36828.1|36873.1|36833.1|36873.1|36833.1|36868.1|36828.1|0
1624267750000|2021-06-21 09:29:10|36872.4|36832.4|36882.4|36842.4|36893.1|36853.1|36872.4|36832.4|4
1624267770000|2021-06-21 09:29:30|36873.1|36833.1|36878.1|36838.1|36878.1|36838.1|36873.1|36833.1|4
1624267780000|2021-06-21 09:29:40|36878.7|36838.7|36883.7|36843.7|36893.1|36853.1|36878.7|36838.7|2
1624267790000|2021-06-21 09:29:50|36883.1|36843.1|36878.1|36838.1|36883.1|36843.1|36878.1|36838.1|1
1624267800000|2021-06-21 09:30:00|36873.1|36833.1|36873.1|36833.1|36878.1|36838.1|36873.1|36833.1|0
1624267810000|2021-06-21 09:30:10|||||||||3
1624267820000|2021-06-21 09:30:20|36878.1|36838.1|36873.7|36833.7|36878.1|36838.1|36873.7|36833.7|0
1624267830000|2021-06-21 09:30:30|36873.1|36833.1|36873.1|36833.1|36873.1|36833.1|36873.1|36833.1|0
1624267850000|2021-06-21 09:30:50|36873.7|36833.7|36878.1|36838.1|36878.1|36838.1|36873.7|36833.7|2
1624267860000|2021-06-21 09:31:00|36878.7|36838.7|36868.1|36828.1|36883.1|36843.1|36862.4|36822.4|2
1624267870000|2021-06-21 09:31:10|36868.7|36828.7|36868.1|36828.1|36868.7|36828.7|36863.7|36823.7|1
1624267880000|2021-06-21 09:31:20|36873.1|36833.1|36873.1|36833.1|36873.1|36833.1|36873.1|36833.1|0
1624267900000|2021-06-21 09:31:40|36868.1|36828.1|36868.1|36828.1|36868.1|36828.1|36868.1|36828.1|0
1624267910000|2021-06-21 09:31:50|36867.4|36827.4|36867.4|36827.4|36867.4|36827.4|36867.4|36827.4|0
1624267920000|2021-06-21 09:32:00|36868.1|36828.1|36883.7|36843.7|36893.1|36853.1|36863.7|36823.7|9
1624267930000|2021-06-21 09:32:10|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|0
1624267940000|2021-06-21 09:32:20|36893.1|36853.1|36898.1|36858.1|36898.1|36858.1|36889.3|36849.3|1
1624267960000|2021-06-21 09:32:40|36893.7|36853.7|36888.1|36848.1|36898.1|36858.1|36888.1|36848.1|1
1624267970000|2021-06-21 09:32:50|36883.7|36843.7|36888.1|36848.1|36888.1|36848.1|36883.7|36843.7|0
1624268010000|2021-06-21 09:33:30|36883.7|36843.7|36888.1|36848.1|36888.1|36848.1|36883.1|36843.1|0
1624268020000|2021-06-21 09:33:40|36878.7|36838.7|36878.7|36838.7|36883.1|36843.1|36878.7|36838.7|0
1624268030000|2021-06-21 09:33:50|36878.1|36838.1|36878.1|36838.1|36878.1|36838.1|36878.1|36838.1|2
1624268070000|2021-06-21 09:34:30|36873.1|36833.1|36873.1|36833.1|36873.1|36833.1|36873.1|36833.1|0
1624268090000|2021-06-21 09:34:50|36868.7|36828.7|36868.7|36828.7|36868.7|36828.7|36868.7|36828.7|2
1624268100000|2021-06-21 09:35:00|36863.7|36823.7|36868.1|36828.1|36868.1|36828.1|36863.7|36823.7|1
1624268110000|2021-06-21 09:35:10|36878.1|36838.1|36868.1|36828.1|36882.4|36842.4|36868.1|36828.1|12
1624268120000|2021-06-21 09:35:20|36858.1|36818.1|36857.4|36817.4|36861.8|36821.8|36857.4|36817.4|3
1624268130000|2021-06-21 09:35:30|36862.4|36822.4|36862.4|36822.4|36862.4|36822.4|36862.4|36822.4|2
1624268160000|2021-06-21 09:36:00|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|3
1624268170000|2021-06-21 09:36:10|36867.4|36827.4|36868.1|36828.1|36868.1|36828.1|36863.1|36823.1|0
1624268180000|2021-06-21 09:36:20|36867.4|36827.4|36868.1|36828.1|36872.4|36832.4|36863.1|36823.1|0
1624268190000|2021-06-21 09:36:30|||||||||3
1624268210000|2021-06-21 09:36:50|36873.1|36833.1|36872.4|36832.4|36878.1|36838.1|36863.1|36823.1|5
1624268220000|2021-06-21 09:37:00|36868.1|36828.1|36863.1|36823.1|36868.1|36828.1|36863.1|36823.1|0
1624268260000|2021-06-21 09:37:40|36862.4|36822.4|36862.4|36822.4|36862.4|36822.4|36862.4|36822.4|0
1624268270000|2021-06-21 09:37:50|36863.7|36823.7|36863.7|36823.7|36868.1|36828.1|36863.7|36823.7|1
1624268280000|2021-06-21 09:38:00|36868.7|36828.7|36847.4|36807.4|36868.7|36828.7|36843.1|36803.1|14
1624268290000|2021-06-21 09:38:10|36843.1|36803.1|36848.1|36808.1|36848.7|36808.7|36843.1|36803.1|7
1624268300000|2021-06-21 09:38:20|36843.7|36803.7|36843.7|36803.7|36848.1|36808.1|36843.1|36803.1|0
1624268310000|2021-06-21 09:38:30|36843.1|36803.1|36843.7|36803.7|36843.7|36803.7|36843.1|36803.1|0
1624268320000|2021-06-21 09:38:40|36853.7|36813.7|36858.1|36818.1|36862.4|36822.4|36853.7|36813.7|0
1624268330000|2021-06-21 09:38:50|36853.7|36813.7|36858.1|36818.1|36863.1|36823.1|36853.1|36813.1|1
1624268340000|2021-06-21 09:39:00|36857.4|36817.4|36853.1|36813.1|36857.4|36817.4|36853.1|36813.1|0
1624268350000|2021-06-21 09:39:10|36848.1|36808.1|36848.1|36808.1|36852.4|36812.4|36848.1|36808.1|0
1624268360000|2021-06-21 09:39:20|36843.7|36803.7|36852.4|36812.4|36852.4|36812.4|36843.7|36803.7|0
1624268370000|2021-06-21 09:39:30|36848.1|36808.1|36848.1|36808.1|36852.4|36812.4|36848.1|36808.1|3
1624268380000|2021-06-21 09:39:40|36847.4|36807.4|36848.1|36808.1|36848.1|36808.1|36841.8|36801.8|4
1624268390000|2021-06-21 09:39:50|36852.4|36812.4|36843.7|36803.7|36852.4|36812.4|36842.4|36802.4|3
1624268400000|2021-06-21 09:40:00|36842.4|36802.4|36852.4|36812.4|36852.4|36812.4|36837.4|36797.4|3
1624268420000|2021-06-21 09:40:20|36858.1|36818.1|36862.4|36822.4|36862.4|36822.4|36853.7|36813.7|0
1624268430000|2021-06-21 09:40:30|36858.1|36818.1|36862.4|36822.4|36862.4|36822.4|36858.1|36818.1|0
1624268440000|2021-06-21 09:40:40|36858.1|36818.1|36853.1|36813.1|36858.1|36818.1|36853.1|36813.1|0
1624268460000|2021-06-21 09:41:00|36853.7|36813.7|36853.7|36813.7|36853.7|36813.7|36853.1|36813.1|3
1624268480000|2021-06-21 09:41:20|36853.1|36813.1|36848.7|36808.7|36853.1|36813.1|36848.7|36808.7|0
1624268490000|2021-06-21 09:41:30|36849.3|36809.3|36858.1|36818.1|36858.1|36818.1|36849.3|36809.3|0
1624268500000|2021-06-21 09:41:40|36854.3|36814.3|36863.7|36823.7|36863.7|36823.7|36853.7|36813.7|3
1624268510000|2021-06-21 09:41:50|36863.1|36823.1|36854.3|36814.3|36863.1|36823.1|36854.3|36814.3|0
1624268520000|2021-06-21 09:42:00|36853.7|36813.7|36853.7|36813.7|36853.7|36813.7|36844.3|36804.3|1
1624268530000|2021-06-21 09:42:10|36863.7|36823.7|36853.7|36813.7|36863.7|36823.7|36853.7|36813.7|1
1624268540000|2021-06-21 09:42:20|||||||||1
1624268560000|2021-06-21 09:42:40|36848.7|36808.7|36843.7|36803.7|36853.7|36813.7|36843.7|36803.7|2
1624268580000|2021-06-21 09:43:00|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|0
1624268590000|2021-06-21 09:43:10|36853.7|36813.7|36853.7|36813.7|36853.7|36813.7|36853.7|36813.7|0
1624268610000|2021-06-21 09:43:30|36853.1|36813.1|36853.7|36813.7|36858.1|36818.1|36853.1|36813.1|0
1624268620000|2021-06-21 09:43:40|36853.1|36813.1|36853.7|36813.7|36853.7|36813.7|36853.1|36813.1|2
1624268660000|2021-06-21 09:44:20|36853.1|36813.1|36858.1|36818.1|36858.1|36818.1|36853.1|36813.1|0
1624268700000|2021-06-21 09:45:00|36853.7|36813.7|36853.7|36813.7|36858.1|36818.1|36853.1|36813.1|0
1624268710000|2021-06-21 09:45:10|36853.1|36813.1|36858.1|36818.1|36863.1|36823.1|36853.1|36813.1|0
1624268750000|2021-06-21 09:45:50|36863.1|36823.1|36858.1|36818.1|36863.1|36823.1|36858.1|36818.1|1
1624268760000|2021-06-21 09:46:00|36853.7|36813.7|36843.7|36803.7|36853.7|36813.7|36843.7|36803.7|1
1624268780000|2021-06-21 09:46:20|36843.1|36803.1|36848.1|36808.1|36848.1|36808.1|36843.1|36803.1|0
1624268790000|2021-06-21 09:46:30|36853.1|36813.1|36853.1|36813.1|36853.1|36813.1|36853.1|36813.1|0
1624268810000|2021-06-21 09:46:50|36868.7|36828.7|36864.3|36824.3|36873.1|36833.1|36863.7|36823.7|21
1624268820000|2021-06-21 09:47:00|36869.3|36829.3|36869.3|36829.3|36869.3|36829.3|36869.3|36829.3|1
1624268830000|2021-06-21 09:47:10|36873.7|36833.7|36869.3|36829.3|36873.7|36833.7|36869.3|36829.3|0
1624268840000|2021-06-21 09:47:20|36874.3|36834.3|36879.3|36839.3|36879.3|36839.3|36874.3|36834.3|1
1624268850000|2021-06-21 09:47:30|36883.7|36843.7|36898.7|36858.7|36898.7|36858.7|36883.7|36843.7|2
1624268860000|2021-06-21 09:47:40|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|0
1624268870000|2021-06-21 09:47:50|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|0
1624268880000|2021-06-21 09:48:00|36883.7|36843.7|36894.3|36854.3|36894.3|36854.3|36883.7|36843.7|2
1624268890000|2021-06-21 09:48:10|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|0
1624268910000|2021-06-21 09:48:30|36894.3|36854.3|36893.7|36853.7|36894.3|36854.3|36893.7|36853.7|0
1624268920000|2021-06-21 09:48:40|36894.3|36854.3|36889.3|36849.3|36894.3|36854.3|36889.3|36849.3|0
1624268940000|2021-06-21 09:49:00|36885|36845|36885|36845|36885|36845|36885|36845|0
1624268960000|2021-06-21 09:49:20|36884.3|36844.3|36893.7|36853.7|36893.7|36853.7|36884.3|36844.3|0
1624268970000|2021-06-21 09:49:30|36889.3|36849.3|36889.3|36849.3|36889.3|36849.3|36889.3|36849.3|0
1624268980000|2021-06-21 09:49:40|36894.3|36854.3|36894.3|36854.3|36894.3|36854.3|36894.3|36854.3|0
1624269000000|2021-06-21 09:50:00|36895|36855|36904.3|36864.3|36904.3|36864.3|36895|36855|2
1624269010000|2021-06-21 09:50:10|36905|36865|36913.7|36873.7|36913.7|36873.7|36905|36865|2
1624269030000|2021-06-21 09:50:30|36909.3|36869.3|36904.3|36864.3|36909.3|36869.3|36904.3|36864.3|0
1624269040000|2021-06-21 09:50:40|36905|36865|36905|36865|36905|36865|36905|36865|0
1624269050000|2021-06-21 09:50:50|36919.3|36879.3|36924.3|36884.3|36924.3|36884.3|36915|36875|0
1624269060000|2021-06-21 09:51:00|36920|36880|36919.3|36879.3|36920|36880|36919.3|36879.3|6
1624269070000|2021-06-21 09:51:10|36915|36875|36914.3|36874.3|36919.3|36879.3|36914.3|36874.3|0
1624269080000|2021-06-21 09:51:20|36910|36870|36910|36870|36910|36870|36910|36870|0
1624269090000|2021-06-21 09:51:30|36905.6|36865.6|36905|36865|36905.6|36865.6|36904.3|36864.3|3
1624269100000|2021-06-21 09:51:40|36905.6|36865.6|36910|36870|36910|36870|36905.6|36865.6|0
1624269110000|2021-06-21 09:51:50|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|1
1624269130000|2021-06-21 09:52:10|36904.3|36864.3|36905|36865|36905|36865|36904.3|36864.3|0
1624269140000|2021-06-21 09:52:20|36905.6|36865.6|36925|36885|36925|36885|36905.6|36865.6|26
1624269150000|2021-06-21 09:52:30|36915.6|36875.6|36925|36885|36925|36885|36915.6|36875.6|5
1624269160000|2021-06-21 09:52:40|36920.6|36880.6|36925|36885|36925.6|36885.6|36920.6|36880.6|0
1624269180000|2021-06-21 09:53:00|36924.3|36884.3|36926.2|36886.2|36926.2|36886.2|36915.6|36875.6|1
1624269190000|2021-06-21 09:53:10|36935.6|36895.6|36936.2|36896.2|36940.6|36900.6|36935|36895|2
1624269200000|2021-06-21 09:53:20|36940.6|36900.6|36946.2|36906.2|36946.2|36906.2|36926.2|36886.2|10
1624269210000|2021-06-21 09:53:30|36941.9|36901.9|36946.9|36906.9|36946.9|36906.9|36941.9|36901.9|30
1624269220000|2021-06-21 09:53:40|36942.5|36902.5|36941.9|36901.9|36946.2|36906.2|36941.9|36901.9|4
1624269230000|2021-06-21 09:53:50|36946.2|36906.2|36946.9|36906.9|36951.9|36911.9|36946.2|36906.2|1
1624269260000|2021-06-21 09:54:20|36947.5|36907.5|36951.9|36911.9|36951.9|36911.9|36947.5|36907.5|0
1624269270000|2021-06-21 09:54:30|36947.5|36907.5|36931.9|36891.9|36947.5|36907.5|36926.9|36886.9|14
1624269280000|2021-06-21 09:54:40|36931.2|36891.2|36931.9|36891.9|36936.2|36896.2|36931.2|36891.2|2
1624269300000|2021-06-21 09:55:00|36936.2|36896.2|36931.2|36891.2|36936.2|36896.2|36926.9|36886.9|0
1624269310000|2021-06-21 09:55:10|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|0
1624269330000|2021-06-21 09:55:30|36931.9|36891.9|36936.2|36896.2|36936.2|36896.2|36931.9|36891.9|0
1624269350000|2021-06-21 09:55:50|36926.9|36886.9|36931.9|36891.9|36931.9|36891.9|36926.9|36886.9|0
1624269360000|2021-06-21 09:56:00|36926.9|36886.9|36916.2|36876.2|36926.9|36886.9|36916.2|36876.2|3
1624269380000|2021-06-21 09:56:20|36921.9|36881.9|36921.9|36881.9|36921.9|36881.9|36921.9|36881.9|4
1624269410000|2021-06-21 09:56:50|36911.9|36871.9|36911.9|36871.9|36911.9|36871.9|36907.5|36867.5|0
1624269430000|2021-06-21 09:57:10|36911.2|36871.2|36911.9|36871.9|36911.9|36871.9|36911.2|36871.2|0
1624269440000|2021-06-21 09:57:20|36915.6|36875.6|36906.2|36866.2|36915.6|36875.6|36906.2|36866.2|0
1624269450000|2021-06-21 09:57:30|36910.6|36870.6|36910.6|36870.6|36910.6|36870.6|36910.6|36870.6|2
1624269460000|2021-06-21 09:57:40|36906.2|36866.2|36906.2|36866.2|36906.2|36866.2|36906.2|36866.2|0
1624269470000|2021-06-21 09:57:50|36910.6|36870.6|36911.9|36871.9|36911.9|36871.9|36910.6|36870.6|0
1624269480000|2021-06-21 09:58:00|36911.2|36871.2|36911.2|36871.2|36911.2|36871.2|36911.2|36871.2|0
1624269500000|2021-06-21 09:58:20|36906.9|36866.9|36906.2|36866.2|36906.9|36866.9|36906.2|36866.2|2
1624269510000|2021-06-21 09:58:30|36901.9|36861.9|36886.2|36846.2|36901.9|36861.9|36880|36840|4
1624269530000|2021-06-21 09:58:50|36885.6|36845.6|36890.6|36850.6|36890.6|36850.6|36881.2|36841.2|0
1624269540000|2021-06-21 09:59:00|36890|36850|36890.6|36850.6|36890.6|36850.6|36890|36850|1
1624269550000|2021-06-21 09:59:10|36896.2|36856.2|36896.2|36856.2|36896.2|36856.2|36896.2|36856.2|1
1624269560000|2021-06-21 09:59:20|36891.2|36851.2|36891.2|36851.2|36891.2|36851.2|36891.2|36851.2|0
1624269590000|2021-06-21 09:59:50|36895.6|36855.6|36895.6|36855.6|36895.6|36855.6|36895.6|36855.6|0
1624269600000|2021-06-21 10:00:00|36895|36855|36895.6|36855.6|36895.6|36855.6|36890.6|36850.6|2
1624269610000|2021-06-21 10:00:10|36896.2|36856.2|36906.2|36866.2|36910.6|36870.6|36896.2|36856.2|2
1624269630000|2021-06-21 10:00:30|36910.6|36870.6|36910.6|36870.6|36910.6|36870.6|36910.6|36870.6|0
1624269640000|2021-06-21 10:00:40|36915.6|36875.6|36915.6|36875.6|36915.6|36875.6|36915.6|36875.6|0
1624269650000|2021-06-21 10:00:50|36910.6|36870.6|36910.6|36870.6|36915.6|36875.6|36910.6|36870.6|0
1624269660000|2021-06-21 10:01:00|36906.2|36866.2|36906.2|36866.2|36906.2|36866.2|36906.2|36866.2|0
1624269680000|2021-06-21 10:01:20|36910.6|36870.6|36916.2|36876.2|36916.2|36876.2|36910.6|36870.6|3
1624269700000|2021-06-21 10:01:40|36920.6|36880.6|36915.6|36875.6|36920.6|36880.6|36915.6|36875.6|0
1624269710000|2021-06-21 10:01:50|36916.2|36876.2|36916.2|36876.2|36920.6|36880.6|36916.2|36876.2|0
1624269720000|2021-06-21 10:02:00|36921.2|36881.2|36926.9|36886.9|36935.6|36895.6|36921.2|36881.2|4
1624269730000|2021-06-21 10:02:10|36926.2|36886.2|36931.9|36891.9|36931.9|36891.9|36921.9|36881.9|1
1624269740000|2021-06-21 10:02:20|36936.9|36896.9|36931.9|36891.9|36936.9|36896.9|36931.9|36891.9|0
1624269750000|2021-06-21 10:02:30|36936.9|36896.9|36940.6|36900.6|36940.6|36900.6|36931.2|36891.2|0
1624269760000|2021-06-21 10:02:40|36936.9|36896.9|36941.9|36901.9|36946.9|36906.9|36936.9|36896.9|3
1624269770000|2021-06-21 10:02:50|36942.5|36902.5|36946.9|36906.9|36946.9|36906.9|36941.9|36901.9|0
1624269780000|2021-06-21 10:03:00|36941.9|36901.9|36941.9|36901.9|36946.9|36906.9|36941.9|36901.9|0
1624269790000|2021-06-21 10:03:10|36946.9|36906.9|36931.9|36891.9|36946.9|36906.9|36931.9|36891.9|4
1624269800000|2021-06-21 10:03:20|36927.5|36887.5|36927.5|36887.5|36927.5|36887.5|36927.5|36887.5|0
1624269820000|2021-06-21 10:03:40|36941.9|36901.9|36941.9|36901.9|36941.9|36901.9|36931.9|36891.9|2
1624269830000|2021-06-21 10:03:50|||||||||1
1624269840000|2021-06-21 10:04:00|36936.2|36896.2|36926.2|36886.2|36936.2|36896.2|36926.2|36886.2|8
1624269860000|2021-06-21 10:04:20|36940|36900|36931.9|36891.9|36940|36900|36931.9|36891.9|5
1624269880000|2021-06-21 10:04:40|36927.5|36887.5|36927.5|36887.5|36927.5|36887.5|36927.5|36887.5|0
1624269900000|2021-06-21 10:05:00|36926.2|36886.2|36926.2|36886.2|36926.2|36886.2|36926.2|36886.2|0
1624269920000|2021-06-21 10:05:20|36921.9|36881.9|36921.9|36881.9|36921.9|36881.9|36921.9|36881.9|0
1624269940000|2021-06-21 10:05:40|36926.2|36886.2|36926.9|36886.9|36926.9|36886.9|36926.2|36886.2|1
1624269950000|2021-06-21 10:05:50|36921.9|36881.9|36916.2|36876.2|36921.9|36881.9|36911.9|36871.9|0
1624269960000|2021-06-21 10:06:00|36920.6|36880.6|36911.2|36871.2|36920.6|36880.6|36911.2|36871.2|0
1624269970000|2021-06-21 10:06:10|36906.9|36866.9|36906.2|36866.2|36906.9|36866.9|36906.2|36866.2|0
1624269980000|2021-06-21 10:06:20|36901.9|36861.9|36896.9|36856.9|36901.9|36861.9|36896.9|36856.9|0
1624269990000|2021-06-21 10:06:30|36897.5|36857.5|36897.5|36857.5|36897.5|36857.5|36897.5|36857.5|1
1624270000000|2021-06-21 10:06:40|36906.9|36866.9|36906.9|36866.9|36906.9|36866.9|36901.9|36861.9|0
1624270010000|2021-06-21 10:06:50|36911.2|36871.2|36906.9|36866.9|36911.2|36871.2|36906.9|36866.9|0
1624270020000|2021-06-21 10:07:00|36911.9|36871.9|36916.9|36876.9|36916.9|36876.9|36911.9|36871.9|2
1624270040000|2021-06-21 10:07:20|36912.5|36872.5|36912.5|36872.5|36912.5|36872.5|36912.5|36872.5|0
1624270050000|2021-06-21 10:07:30|36906.9|36866.9|36906.9|36866.9|36906.9|36866.9|36906.9|36866.9|1
1624270060000|2021-06-21 10:07:40|36906.2|36866.2|36906.2|36866.2|36906.2|36866.2|36906.2|36866.2|0
1624270070000|2021-06-21 10:07:50|36901.9|36861.9|36901.2|36861.2|36901.9|36861.9|36901.2|36861.2|0
1624270080000|2021-06-21 10:08:00|36896.2|36856.2|36896.2|36856.2|36896.2|36856.2|36896.2|36856.2|0
1624270090000|2021-06-21 10:08:10|36896.9|36856.9|36911.9|36871.9|36911.9|36871.9|36896.9|36856.9|1
1624270100000|2021-06-21 10:08:20|36911.2|36871.2|36901.9|36861.9|36911.2|36871.2|36901.2|36861.2|1
1624270130000|2021-06-21 10:08:50|36891.9|36851.9|36891.9|36851.9|36891.9|36851.9|36891.9|36851.9|0
1624270160000|2021-06-21 10:09:20|36887.5|36847.5|36887.5|36847.5|36887.5|36847.5|36887.5|36847.5|0
1624270190000|2021-06-21 10:09:50|36886.9|36846.9|36891.9|36851.9|36891.9|36851.9|36886.9|36846.9|0
1624270210000|2021-06-21 10:10:10|36890.6|36850.6|36881.2|36841.2|36890.6|36850.6|36881.2|36841.2|1
1624270220000|2021-06-21 10:10:20|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|0
1624270260000|2021-06-21 10:11:00|36886.2|36846.2|36887.5|36847.5|36887.5|36847.5|36881.9|36841.9|0
1624270270000|2021-06-21 10:11:10|36886.9|36846.9|36886.9|36846.9|36886.9|36846.9|36886.9|36846.9|0
1624270280000|2021-06-21 10:11:20|36887.5|36847.5|36891.9|36851.9|36891.9|36851.9|36886.9|36846.9|1
1624270300000|2021-06-21 10:11:40|36891.2|36851.2|36891.2|36851.2|36891.2|36851.2|36891.2|36851.2|0
1624270310000|2021-06-21 10:11:50|36886.9|36846.9|36886.2|36846.2|36886.9|36846.9|36886.2|36846.2|1
1624270320000|2021-06-21 10:12:00|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|0
1624270340000|2021-06-21 10:12:20|36881.2|36841.2|36872.5|36832.5|36881.2|36841.2|36872.5|36832.5|0
1624270350000|2021-06-21 10:12:30|36885.6|36845.6|36881.2|36841.2|36885.6|36845.6|36876.9|36836.9|1
1624270370000|2021-06-21 10:12:50|36886.2|36846.2|36886.9|36846.9|36891.2|36851.2|36886.2|36846.2|1
1624270380000|2021-06-21 10:13:00|36886.2|36846.2|36881.9|36841.9|36886.2|36846.2|36876.9|36836.9|3
1624270400000|2021-06-21 10:13:20|36876.9|36836.9|36881.2|36841.2|36881.9|36841.9|36876.9|36836.9|1
1624270410000|2021-06-21 10:13:30|36876.9|36836.9|36876.9|36836.9|36876.9|36836.9|36876.9|36836.9|0
1624270420000|2021-06-21 10:13:40|36877.5|36837.5|36876.9|36836.9|36877.5|36837.5|36876.9|36836.9|0
1624270430000|2021-06-21 10:13:50|36877.5|36837.5|36876.9|36836.9|36877.5|36837.5|36876.9|36836.9|0
1624270440000|2021-06-21 10:14:00|36881.2|36841.2|36881.2|36841.2|36881.2|36841.2|36876.9|36836.9|0
1624270450000|2021-06-21 10:14:10|36876.9|36836.9|36886.2|36846.2|36886.9|36846.9|36876.9|36836.9|2
1624270460000|2021-06-21 10:14:20|36875.6|36835.6|36865.6|36825.6|36875.6|36835.6|36860.6|36820.6|7
1624270470000|2021-06-21 10:14:30|36865|36825|36860|36820|36865|36825|36860|36820|6
1624270480000|2021-06-21 10:14:40|36865.6|36825.6|36870|36830|36875|36835|36860|36820|4
1624270490000|2021-06-21 10:14:50|36875|36835|36875|36835|36875|36835|36870|36830|4
1624270500000|2021-06-21 10:15:00|36875.6|36835.6|36875.6|36835.6|36876.2|36836.2|36875.6|36835.6|0
1624270510000|2021-06-21 10:15:10|36880.6|36840.6|36880.6|36840.6|36880.6|36840.6|36880.6|36840.6|0
1624270520000|2021-06-21 10:15:20|36889.3|36849.3|36875|36835|36889.3|36849.3|36875|36835|1
1624270560000|2021-06-21 10:16:00|36874.3|36834.3|36875|36835|36875|36835|36874.3|36834.3|0
1624270580000|2021-06-21 10:16:20|36880|36840|36875|36835|36880|36840|36875|36835|0
1624270590000|2021-06-21 10:16:30|36880|36840|36875|36835|36880|36840|36875|36835|0
1624270600000|2021-06-21 10:16:40|36874.3|36834.3|36875|36835|36875|36835|36874.3|36834.3|0
1624270610000|2021-06-21 10:16:50|36880|36840|36883.7|36843.7|36884.3|36844.3|36879.3|36839.3|0
1624270620000|2021-06-21 10:17:00|36880|36840|36880|36840|36880|36840|36880|36840|0
1624270630000|2021-06-21 10:17:10|36884.3|36844.3|36880|36840|36884.3|36844.3|36880|36840|0
1624270640000|2021-06-21 10:17:20|36875|36835|36875|36835|36875|36835|36875|36835|0
1624270670000|2021-06-21 10:17:50|36874.4|36834.4|36873.7|36833.7|36874.4|36834.4|36873.7|36833.7|0
1624270680000|2021-06-21 10:18:00|36869.4|36829.4|36869.4|36829.4|36874.4|36834.4|36869.4|36829.4|1
1624270740000|2021-06-21 10:19:00|36868.7|36828.7|36875|36835|36875|36835|36868.7|36828.7|1
1624270750000|2021-06-21 10:19:10|36873.7|36833.7|36874.4|36834.4|36874.4|36834.4|36873.7|36833.7|0
1624270760000|2021-06-21 10:19:20|36869.4|36829.4|36869.4|36829.4|36869.4|36829.4|36869.4|36829.4|0
1624270780000|2021-06-21 10:19:40|36868.7|36828.7|36868.7|36828.7|36868.7|36828.7|36868.7|36828.7|0
1624270790000|2021-06-21 10:19:50|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|5
1624270800000|2021-06-21 10:20:00|36850|36810|36844.4|36804.4|36850|36810|36844.4|36804.4|3
1624270810000|2021-06-21 10:20:10|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|36853.7|36813.7|3
1624270830000|2021-06-21 10:20:30|36849.4|36809.4|36844.4|36804.4|36853.7|36813.7|36844.4|36804.4|0
1624270840000|2021-06-21 10:20:40|36840|36800|36828.7|36788.7|36840|36800|36828.7|36788.7|4
1624270850000|2021-06-21 10:20:50|36835|36795|36835|36795|36835|36795|36835|36795|2
1624270860000|2021-06-21 10:21:00|36839.4|36799.4|36828.7|36788.7|36839.4|36799.4|36828.7|36788.7|0
1624270880000|2021-06-21 10:21:20|36834.4|36794.4|36833.7|36793.7|36839.4|36799.4|36833.7|36793.7|8
1624270890000|2021-06-21 10:21:30|36834.4|36794.4|36838.7|36798.7|36838.7|36798.7|36834.4|36794.4|0
1624270900000|2021-06-21 10:21:40|36839.4|36799.4|36833.7|36793.7|36839.4|36799.4|36833.7|36793.7|0
1624270940000|2021-06-21 10:22:20|36838.7|36798.7|36843.1|36803.1|36843.1|36803.1|36833.7|36793.7|0
1624270960000|2021-06-21 10:22:40|36843.7|36803.7|36838.7|36798.7|36848.1|36808.1|36834.4|36794.4|1
1624270980000|2021-06-21 10:23:00|36834.4|36794.4|36834.4|36794.4|36834.4|36794.4|36834.4|36794.4|0
1624271000000|2021-06-21 10:23:20|36830|36790|36830|36790|36830|36790|36830|36790|0
1624271010000|2021-06-21 10:23:30|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|0
1624271030000|2021-06-21 10:23:50|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|1
1624271040000|2021-06-21 10:24:00|36833.1|36793.1|36828.7|36788.7|36833.1|36793.1|36828.7|36788.7|0
1624271060000|2021-06-21 10:24:20|||||||||1
1624271090000|2021-06-21 10:24:50|36833.1|36793.1|36833.1|36793.1|36833.1|36793.1|36833.1|36793.1|1
1624271100000|2021-06-21 10:25:00|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|1
1624271130000|2021-06-21 10:25:30|36833.1|36793.1|36834.4|36794.4|36834.4|36794.4|36833.1|36793.1|1
1624271150000|2021-06-21 10:25:50|36838.7|36798.7|36843.7|36803.7|36843.7|36803.7|36838.7|36798.7|0
1624271160000|2021-06-21 10:26:00|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|1
1624271180000|2021-06-21 10:26:20|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|0
1624271200000|2021-06-21 10:26:40|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|0
1624271220000|2021-06-21 10:27:00|||||||||1
1624271230000|2021-06-21 10:27:10|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|3
1624271240000|2021-06-21 10:27:20|36803.7|36763.7|36798.1|36758.1|36803.7|36763.7|36798.1|36758.1|0
1624271260000|2021-06-21 10:27:40|36793.7|36753.7|36792.5|36752.5|36793.7|36753.7|36788.1|36748.1|5
1624271270000|2021-06-21 10:27:50|36797.5|36757.5|36798.1|36758.1|36798.1|36758.1|36797.5|36757.5|7
1624271290000|2021-06-21 10:28:10|36798.7|36758.7|36803.1|36763.1|36803.1|36763.1|36798.7|36758.7|0
1624271310000|2021-06-21 10:28:30|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|2
1624271360000|2021-06-21 10:29:20|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|0
1624271370000|2021-06-21 10:29:30|36803.7|36763.7|36808.1|36768.1|36808.1|36768.1|36803.7|36763.7|0
1624271390000|2021-06-21 10:29:50|||||||||1
1624271400000|2021-06-21 10:30:00|36808.7|36768.7|36802.5|36762.5|36808.7|36768.7|36798.1|36758.1|2
1624271410000|2021-06-21 10:30:10|36812.5|36772.5|36803.7|36763.7|36812.5|36772.5|36803.7|36763.7|1
1624271420000|2021-06-21 10:30:20|36808.1|36768.1|36803.7|36763.7|36808.7|36768.7|36803.7|36763.7|0
1624271430000|2021-06-21 10:30:30|36803.1|36763.1|36808.1|36768.1|36808.1|36768.1|36803.1|36763.1|0
1624271440000|2021-06-21 10:30:40|36803.1|36763.1|36803.7|36763.7|36803.7|36763.7|36803.1|36763.1|0
1624271460000|2021-06-21 10:31:00|36803.1|36763.1|36798.1|36758.1|36803.1|36763.1|36793.1|36753.1|2
1624271520000|2021-06-21 10:32:00|||||||||1
1624271580000|2021-06-21 10:33:00|36797.5|36757.5|36797.5|36757.5|36797.5|36757.5|36797.5|36757.5|1
1624271590000|2021-06-21 10:33:10|36803.7|36763.7|36798.1|36758.1|36803.7|36763.7|36798.1|36758.1|3
1624271620000|2021-06-21 10:33:40|36798.7|36758.7|36803.7|36763.7|36803.7|36763.7|36798.7|36758.7|0
1624271630000|2021-06-21 10:33:50|||||||||1
1624271640000|2021-06-21 10:34:00|||||||||2
1624271700000|2021-06-21 10:35:00|36798.1|36758.1|36793.7|36753.7|36798.1|36758.1|36793.7|36753.7|1
1624271750000|2021-06-21 10:35:50|||||||||1
1624271760000|2021-06-21 10:36:00|||||||||2
1624271770000|2021-06-21 10:36:10|36793.1|36753.1|36793.7|36753.7|36793.7|36753.7|36793.1|36753.1|0
1624271780000|2021-06-21 10:36:20|36793.1|36753.1|36793.1|36753.1|36793.1|36753.1|36793.1|36753.1|0
1624271800000|2021-06-21 10:36:40|36793.7|36753.7|36793.7|36753.7|36793.7|36753.7|36793.7|36753.7|1
1624271810000|2021-06-21 10:36:50|36798.1|36758.1|36803.1|36763.1|36803.1|36763.1|36798.1|36758.1|0
1624271820000|2021-06-21 10:37:00|36798.1|36758.1|36802.5|36762.5|36803.1|36763.1|36798.1|36758.1|1
1624271850000|2021-06-21 10:37:30|36798.1|36758.1|36798.1|36758.1|36802.5|36762.5|36798.1|36758.1|3
1624271860000|2021-06-21 10:37:40|36802.5|36762.5|36802.5|36762.5|36803.1|36763.1|36802.5|36762.5|0
1624271880000|2021-06-21 10:38:00|36798.1|36758.1|36793.1|36753.1|36802.5|36762.5|36793.1|36753.1|0
1624271920000|2021-06-21 10:38:40|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|2
1624271940000|2021-06-21 10:39:00|36803.1|36763.1|36803.7|36763.7|36812.5|36772.5|36802.5|36762.5|3
1624271990000|2021-06-21 10:39:50|36823.7|36783.7|36823.7|36783.7|36824.4|36784.4|36823.7|36783.7|2
1624272000000|2021-06-21 10:40:00|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|0
1624272010000|2021-06-21 10:40:10|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|1
1624272040000|2021-06-21 10:40:40|36824.4|36784.4|36823.7|36783.7|36824.4|36784.4|36823.7|36783.7|0
1624272100000|2021-06-21 10:41:40|36819.4|36779.4|36819.4|36779.4|36819.4|36779.4|36819.4|36779.4|0
1624272110000|2021-06-21 10:41:50|36813.7|36773.7|36814.4|36774.4|36814.4|36774.4|36813.7|36773.7|4
1624272120000|2021-06-21 10:42:00|36823.7|36783.7|36823.7|36783.7|36824.4|36784.4|36819.4|36779.4|0
1624272150000|2021-06-21 10:42:30|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|1
1624272170000|2021-06-21 10:42:50|36824.4|36784.4|36825|36785|36825|36785|36824.4|36784.4|6
1624272180000|2021-06-21 10:43:00|36829.4|36789.4|36814.4|36774.4|36829.4|36789.4|36814.4|36774.4|2
1624272260000|2021-06-21 10:44:20|36809.4|36769.4|36809.4|36769.4|36813.7|36773.7|36809.4|36769.4|1
1624272270000|2021-06-21 10:44:30|36804.4|36764.4|36804.4|36764.4|36804.4|36764.4|36804.4|36764.4|0
1624272290000|2021-06-21 10:44:50|36803.7|36763.7|36804.4|36764.4|36804.4|36764.4|36799.4|36759.4|3
1624272300000|2021-06-21 10:45:00|36808.7|36768.7|36819.4|36779.4|36824.4|36784.4|36808.7|36768.7|3
1624272310000|2021-06-21 10:45:10|36823.7|36783.7|36819.4|36779.4|36823.7|36783.7|36819.4|36779.4|0
1624272320000|2021-06-21 10:45:20|36823.7|36783.7|36824.4|36784.4|36824.4|36784.4|36823.7|36783.7|0
1624272330000|2021-06-21 10:45:30|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|0
1624272340000|2021-06-21 10:45:40|36828.1|36788.1|36813.7|36773.7|36828.1|36788.1|36813.7|36773.7|5
1624272360000|2021-06-21 10:46:00|36804.4|36764.4|36808.1|36768.1|36808.1|36768.1|36804.4|36764.4|0
1624272410000|2021-06-21 10:46:50|36803.7|36763.7|36803.7|36763.7|36803.7|36763.7|36803.7|36763.7|2
1624272420000|2021-06-21 10:47:00|36808.1|36768.1|36803.7|36763.7|36808.1|36768.1|36803.7|36763.7|0
1624272430000|2021-06-21 10:47:10|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|1
1624272450000|2021-06-21 10:47:30|36812.5|36772.5|36813.7|36773.7|36818.1|36778.1|36812.5|36772.5|0
1624272470000|2021-06-21 10:47:50|36813.1|36773.1|36813.1|36773.1|36813.1|36773.1|36813.1|36773.1|0
1624272490000|2021-06-21 10:48:10|36812.5|36772.5|36812.5|36772.5|36812.5|36772.5|36812.5|36772.5|0
1624272500000|2021-06-21 10:48:20|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|0
1624272510000|2021-06-21 10:48:30|36803.7|36763.7|36808.1|36768.1|36808.1|36768.1|36803.7|36763.7|0
1624272530000|2021-06-21 10:48:50|||||||||1
1624272540000|2021-06-21 10:49:00|36803.1|36763.1|36793.7|36753.7|36803.1|36763.1|36793.7|36753.7|2
1624272550000|2021-06-21 10:49:10|36798.1|36758.1|36802.5|36762.5|36802.5|36762.5|36793.7|36753.7|0
1624272560000|2021-06-21 10:49:20|36798.1|36758.1|36802.5|36762.5|36802.5|36762.5|36798.1|36758.1|0
1624272570000|2021-06-21 10:49:30|36793.7|36753.7|36802.5|36762.5|36802.5|36762.5|36793.7|36753.7|0
1624272590000|2021-06-21 10:49:50|||||||||1
1624272600000|2021-06-21 10:50:00|36798.1|36758.1|36798.1|36758.1|36798.1|36758.1|36798.1|36758.1|0
1624272620000|2021-06-21 10:50:20|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|0
1624272630000|2021-06-21 10:50:30|||||||||1
1624272640000|2021-06-21 10:50:40|36798.1|36758.1|36802.5|36762.5|36802.5|36762.5|36798.1|36758.1|0
1624272650000|2021-06-21 10:50:50|36798.1|36758.1|36808.1|36768.1|36812.5|36772.5|36798.1|36758.1|2
1624272660000|2021-06-21 10:51:00|36808.7|36768.7|36808.7|36768.7|36808.7|36768.7|36808.7|36768.7|0
1624272670000|2021-06-21 10:51:10|36817.5|36777.5|36818.1|36778.1|36822.5|36782.5|36817.5|36777.5|2
1624272690000|2021-06-21 10:51:30|36817.5|36777.5|36817.5|36777.5|36817.5|36777.5|36817.5|36777.5|0
1624272700000|2021-06-21 10:51:40|36813.1|36773.1|36802.5|36762.5|36813.1|36773.1|36793.7|36753.7|1
1624272710000|2021-06-21 10:51:50|36798.1|36758.1|36793.1|36753.1|36798.1|36758.1|36793.1|36753.1|0
1624272720000|2021-06-21 10:52:00|||||||||3
1624272730000|2021-06-21 10:52:10|36788.7|36748.7|36788.7|36748.7|36788.7|36748.7|36788.7|36748.7|1
1624272740000|2021-06-21 10:52:20|36793.1|36753.1|36788.7|36748.7|36793.1|36753.1|36788.7|36748.7|1
1624272750000|2021-06-21 10:52:30|36793.1|36753.1|36793.1|36753.1|36793.1|36753.1|36793.1|36753.1|0
1624272760000|2021-06-21 10:52:40|36793.7|36753.7|36802.5|36762.5|36802.5|36762.5|36793.7|36753.7|1
1624272780000|2021-06-21 10:53:00|36798.1|36758.1|36802.5|36762.5|36802.5|36762.5|36798.1|36758.1|0
1624272810000|2021-06-21 10:53:30|36798.1|36758.1|36803.7|36763.7|36803.7|36763.7|36798.1|36758.1|1
1624272820000|2021-06-21 10:53:40|36803.8|36763.8|36808.1|36768.1|36808.1|36768.1|36803.8|36763.8|0
1624272830000|2021-06-21 10:53:50|36803.1|36763.1|36798.1|36758.1|36803.1|36763.1|36793.8|36753.8|0
1624272840000|2021-06-21 10:54:00|36793.8|36753.8|36793.1|36753.1|36793.8|36753.8|36793.1|36753.1|0
1624272850000|2021-06-21 10:54:10|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|1
1624272860000|2021-06-21 10:54:20|36803.1|36763.1|36808.1|36768.1|36808.1|36768.1|36803.1|36763.1|0
1624272900000|2021-06-21 10:55:00|36813.1|36773.1|36803.1|36763.1|36813.1|36773.1|36803.1|36763.1|1
1624272910000|2021-06-21 10:55:10|36803.8|36763.8|36808.1|36768.1|36812.5|36772.5|36803.8|36763.8|0
1624272920000|2021-06-21 10:55:20|36812.5|36772.5|36808.1|36768.1|36812.5|36772.5|36808.1|36768.1|0
1624273000000|2021-06-21 10:56:40|36807.5|36767.5|36808.1|36768.1|36808.1|36768.1|36803.1|36763.1|1
1624273020000|2021-06-21 10:57:00|36803.8|36763.8|36822.5|36782.5|36822.5|36782.5|36803.8|36763.8|2
1624273030000|2021-06-21 10:57:10|36818.1|36778.1|36813.8|36773.8|36818.1|36778.1|36813.8|36773.8|1
1624273040000|2021-06-21 10:57:20|36814.4|36774.4|36813.8|36773.8|36814.4|36774.4|36813.8|36773.8|1
1624273050000|2021-06-21 10:57:30|36813.1|36773.1|36813.8|36773.8|36813.8|36773.8|36808.8|36768.8|0
1624273080000|2021-06-21 10:58:00|36823.1|36783.1|36823.1|36783.1|36823.1|36783.1|36823.1|36783.1|1
1624273090000|2021-06-21 10:58:10|36823.8|36783.8|36823.1|36783.1|36823.8|36783.8|36823.1|36783.1|0
1624273100000|2021-06-21 10:58:20|36823.8|36783.8|36823.8|36783.8|36828.1|36788.1|36823.8|36783.8|0
1624273110000|2021-06-21 10:58:30|36823.1|36783.1|36828.1|36788.1|36828.1|36788.1|36823.1|36783.1|0
1624273120000|2021-06-21 10:58:40|36823.8|36783.8|36823.8|36783.8|36823.8|36783.8|36823.8|36783.8|0
1624273130000|2021-06-21 10:58:50|||||||||1
1624273180000|2021-06-21 10:59:40|36828.1|36788.1|36823.1|36783.1|36828.8|36788.8|36823.1|36783.1|2
1624273200000|2021-06-21 11:00:00|36818.8|36778.8|36813.1|36773.1|36818.8|36778.8|36808.8|36768.8|1
1624273230000|2021-06-21 11:00:30|36823.1|36783.1|36823.8|36783.8|36823.8|36783.8|36823.1|36783.1|1
1624273280000|2021-06-21 11:01:20|36832.5|36792.5|36823.8|36783.8|36832.5|36792.5|36823.8|36783.8|0
1624273300000|2021-06-21 11:01:40|36832.5|36792.5|36823.8|36783.8|36832.5|36792.5|36823.8|36783.8|1
1624273310000|2021-06-21 11:01:50|36828.8|36788.8|36828.1|36788.1|36828.8|36788.8|36828.1|36788.1|0
1624273320000|2021-06-21 11:02:00|36833.1|36793.1|36828.1|36788.1|36833.1|36793.1|36828.1|36788.1|1
1624273360000|2021-06-21 11:02:40|36833.1|36793.1|36833.8|36793.8|36838.1|36798.1|36833.1|36793.1|0
1624273370000|2021-06-21 11:02:50|36843.8|36803.8|36833.8|36793.8|36843.8|36803.8|36833.8|36793.8|2
1624273380000|2021-06-21 11:03:00|36838.1|36798.1|36833.8|36793.8|36838.1|36798.1|36833.1|36793.1|0
1624273390000|2021-06-21 11:03:10|36833.1|36793.1|36833.8|36793.8|36833.8|36793.8|36833.1|36793.1|0
1624273410000|2021-06-21 11:03:30|36833.1|36793.1|36833.1|36793.1|36833.1|36793.1|36833.1|36793.1|1
1624273420000|2021-06-21 11:03:40|36828.8|36788.8|36833.8|36793.8|36833.8|36793.8|36828.8|36788.8|0
1624273430000|2021-06-21 11:03:50|36843.1|36803.1|36843.1|36803.1|36843.1|36803.1|36843.1|36803.1|0
1624273440000|2021-06-21 11:04:00|36843.8|36803.8|36833.8|36793.8|36843.8|36803.8|36833.1|36793.1|0
1624273450000|2021-06-21 11:04:10|36833.1|36793.1|36833.1|36793.1|36833.1|36793.1|36833.1|36793.1|0
1624273460000|2021-06-21 11:04:20|36833.8|36793.8|36833.8|36793.8|36833.8|36793.8|36832.5|36792.5|3
1624273470000|2021-06-21 11:04:30|36833.1|36793.1|36828.8|36788.8|36833.1|36793.1|36823.8|36783.8|0
1624273480000|2021-06-21 11:04:40|36833.8|36793.8|36833.8|36793.8|36833.8|36793.8|36833.8|36793.8|0
1624273490000|2021-06-21 11:04:50|36834.4|36794.4|36833.8|36793.8|36834.4|36794.4|36833.8|36793.8|1
1624273500000|2021-06-21 11:05:00|36823.8|36783.8|36823.8|36783.8|36823.8|36783.8|36823.8|36783.8|1
1624273520000|2021-06-21 11:05:20|36823.1|36783.1|36813.8|36773.8|36823.1|36783.1|36813.1|36773.1|1
1624273540000|2021-06-21 11:05:40|36823.1|36783.1|36823.1|36783.1|36823.1|36783.1|36823.1|36783.1|0
1624273550000|2021-06-21 11:05:50|36818.8|36778.8|36813.8|36773.8|36818.8|36778.8|36813.8|36773.8|0
1624273570000|2021-06-21 11:06:10|36813.1|36773.1|36813.1|36773.1|36813.1|36773.1|36813.1|36773.1|0
1624273580000|2021-06-21 11:06:20|36808.1|36768.1|36803.8|36763.8|36808.1|36768.1|36798.1|36758.1|1
1624273590000|2021-06-21 11:06:30|36803.1|36763.1|36803.1|36763.1|36803.1|36763.1|36803.1|36763.1|0
1624273600000|2021-06-21 11:06:40|36803.8|36763.8|36803.8|36763.8|36803.8|36763.8|36803.8|36763.8|0
1624273630000|2021-06-21 11:07:10|36803.1|36763.1|36793.8|36753.8|36803.1|36763.1|36793.8|36753.8|1
1624273640000|2021-06-21 11:07:20|36793.1|36753.1|36793.1|36753.1|36793.1|36753.1|36793.1|36753.1|2
1624273670000|2021-06-21 11:07:50|36798.1|36758.1|36802.5|36762.5|36802.5|36762.5|36798.1|36758.1|1
1624273680000|2021-06-21 11:08:00|36798.1|36758.1|36798.1|36758.1|36798.1|36758.1|36798.1|36758.1|0
1624273700000|2021-06-21 11:08:20|36793.8|36753.8|36798.1|36758.1|36798.1|36758.1|36793.8|36753.8|0
1624273710000|2021-06-21 11:08:30|36793.8|36753.8|36793.8|36753.8|36803.1|36763.1|36793.1|36753.1|0
1624273720000|2021-06-21 11:08:40|36793.1|36753.1|36793.8|36753.8|36793.8|36753.8|36793.1|36753.1|0
1624273730000|2021-06-21 11:08:50|36793.1|36753.1|36793.8|36753.8|36793.8|36753.8|36793.1|36753.1|0
1624273740000|2021-06-21 11:09:00|36803.1|36763.1|36803.1|36763.1|36803.1|36763.1|36803.1|36763.1|0
1624273770000|2021-06-21 11:09:30|36794.4|36754.4|36793.8|36753.8|36798.1|36758.1|36793.8|36753.8|1
1624273790000|2021-06-21 11:09:50|36794.4|36754.4|36798.8|36758.8|36803.1|36763.1|36794.4|36754.4|0
1624273800000|2021-06-21 11:10:00|36798.1|36758.1|36798.1|36758.1|36802.5|36762.5|36798.1|36758.1|1
1624273810000|2021-06-21 11:10:10|36803.1|36763.1|36793.8|36753.8|36803.1|36763.1|36793.8|36753.8|0
1624273850000|2021-06-21 11:10:50|36798.1|36758.1|36793.8|36753.8|36798.1|36758.1|36793.1|36753.1|0
1624273880000|2021-06-21 11:11:20|36793.1|36753.1|36793.1|36753.1|36793.1|36753.1|36793.1|36753.1|0
1624273890000|2021-06-21 11:11:30|36793.8|36753.8|36793.8|36753.8|36793.8|36753.8|36793.1|36753.1|4
1624273900000|2021-06-21 11:11:40|36798.1|36758.1|36793.8|36753.8|36798.1|36758.1|36793.8|36753.8|0
1624273970000|2021-06-21 11:12:50|36803.1|36763.1|36798.1|36758.1|36803.1|36763.1|36793.1|36753.1|2
1624273980000|2021-06-21 11:13:00|36793.8|36753.8|36793.8|36753.8|36793.8|36753.8|36793.8|36753.8|3
1624274030000|2021-06-21 11:13:50|36793.1|36753.1|36788.8|36748.8|36793.1|36753.1|36788.8|36748.8|1
1624274040000|2021-06-21 11:14:00|36793.1|36753.1|36788.1|36748.1|36793.1|36753.1|36788.1|36748.1|2
1624274060000|2021-06-21 11:14:20|36792.5|36752.5|36788.1|36748.1|36792.5|36752.5|36788.1|36748.1|0
1624274070000|2021-06-21 11:14:30|36792.5|36752.5|36792.5|36752.5|36792.5|36752.5|36788.1|36748.1|0
1624274080000|2021-06-21 11:14:40|36788.1|36748.1|36788.1|36748.1|36792.5|36752.5|36788.1|36748.1|0
1624274090000|2021-06-21 11:14:50|36792.5|36752.5|36803.8|36763.8|36813.8|36773.8|36792.5|36752.5|4
1624274100000|2021-06-21 11:15:00|36803.1|36763.1|36803.8|36763.8|36812.5|36772.5|36803.1|36763.1|1
1624274110000|2021-06-21 11:15:10|36803.1|36763.1|36803.1|36763.1|36812.5|36772.5|36798.8|36758.8|0
1624274120000|2021-06-21 11:15:20|36812.5|36772.5|36803.8|36763.8|36812.5|36772.5|36803.8|36763.8|1
1624274130000|2021-06-21 11:15:30|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|0
1624274140000|2021-06-21 11:15:40|36808.8|36768.8|36803.8|36763.8|36808.8|36768.8|36803.8|36763.8|0
1624274150000|2021-06-21 11:15:50|36808.1|36768.1|36803.8|36763.8|36808.1|36768.1|36803.8|36763.8|0
1624274170000|2021-06-21 11:16:10|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|36808.1|36768.1|0
1624274190000|2021-06-21 11:16:30|36803.8|36763.8|36808.1|36768.1|36808.1|36768.1|36803.8|36763.8|0
1624274200000|2021-06-21 11:16:40|36818.1|36778.1|36813.8|36773.8|36818.1|36778.1|36813.8|36773.8|1
1624274240000|2021-06-21 11:17:20|36818.1|36778.1|36818.1|36778.1|36818.1|36778.1|36818.1|36778.1|0
1624274250000|2021-06-21 11:17:30|36813.8|36773.8|36813.8|36773.8|36813.8|36773.8|36813.8|36773.8|0
1624274260000|2021-06-21 11:17:40|36808.8|36768.8|36808.8|36768.8|36808.8|36768.8|36808.8|36768.8|0
1624274270000|2021-06-21 11:17:50|36813.1|36773.1|36813.1|36773.1|36813.1|36773.1|36813.1|36773.1|1
1624274280000|2021-06-21 11:18:00|36808.1|36768.1|36803.1|36763.1|36808.1|36768.1|36803.1|36763.1|3
1624274290000|2021-06-21 11:18:10|||||||||2
1624274320000|2021-06-21 11:18:40|36803.8|36763.8|36803.8|36763.8|36803.8|36763.8|36803.1|36763.1|0
1624274340000|2021-06-21 11:19:00|36803.1|36763.1|36803.8|36763.8|36803.8|36763.8|36803.1|36763.1|0
1624274350000|2021-06-21 11:19:10|36793.8|36753.8|36793.8|36753.8|36798.1|36758.1|36793.8|36753.8|2
1624274360000|2021-06-21 11:19:20|36803.8|36763.8|36803.8|36763.8|36803.8|36763.8|36803.8|36763.8|0
1624274370000|2021-06-21 11:19:30|36808.1|36768.1|36808.8|36768.8|36808.8|36768.8|36808.1|36768.1|1
1624274380000|2021-06-21 11:19:40|36818.1|36778.1|36823.8|36783.8|36823.8|36783.8|36813.8|36773.8|3
1624274390000|2021-06-21 11:19:50|36818.8|36778.8|36823.1|36783.1|36823.1|36783.1|36818.8|36778.8|0
1624274400000|2021-06-21 11:20:00|36818.1|36778.1|36818.1|36778.1|36818.1|36778.1|36813.1|36773.1|6
1624274410000|2021-06-21 11:20:10|36822.5|36782.5|36822.5|36782.5|36822.5|36782.5|36822.5|36782.5|0
1624274420000|2021-06-21 11:20:20|36818.1|36778.1|36813.1|36773.1|36818.1|36778.1|36813.1|36773.1|0
1624274430000|2021-06-21 11:20:30|36808.8|36768.8|36813.1|36773.1|36813.8|36773.8|36808.1|36768.1|0
1624274440000|2021-06-21 11:20:40|36808.1|36768.1|36803.1|36763.1|36808.1|36768.1|36803.1|36763.1|0
1624274450000|2021-06-21 11:20:50|36792.5|36752.5|36792.5|36752.5|36792.5|36752.5|36792.5|36752.5|1
1624274470000|2021-06-21 11:21:10|36788.1|36748.1|36788.1|36748.1|36788.1|36748.1|36788.1|36748.1|0
1624274480000|2021-06-21 11:21:20|36777.5|36737.5|36777.5|36737.5|36777.5|36737.5|36777.5|36737.5|4
1624274490000|2021-06-21 11:21:30|36781.3|36741.3|36776.9|36736.9|36781.3|36741.3|36776.9|36736.9|3
1624274500000|2021-06-21 11:21:40|36768.1|36728.1|36771.9|36731.9|36771.9|36731.9|36768.1|36728.1|0
1624274510000|2021-06-21 11:21:50|36767.5|36727.5|36772.5|36732.5|36772.5|36732.5|36767.5|36727.5|2
1624274520000|2021-06-21 11:22:00|36771.9|36731.9|36767.5|36727.5|36771.9|36731.9|36767.5|36727.5|0
1624274550000|2021-06-21 11:22:30|36756.3|36716.3|36752.5|36712.5|36756.3|36716.3|36742.5|36702.5|6
1624274570000|2021-06-21 11:22:50|36751.9|36711.9|36751.9|36711.9|36751.9|36711.9|36751.9|36711.9|0
1624274580000|2021-06-21 11:23:00|36747.5|36707.5|36742.5|36702.5|36747.5|36707.5|36741.9|36701.9|2
1624274590000|2021-06-21 11:23:10|36741.9|36701.9|36742.5|36702.5|36742.5|36702.5|36741.9|36701.9|0
1624274620000|2021-06-21 11:23:40|36737.5|36697.5|36737.5|36697.5|36737.5|36697.5|36737.5|36697.5|0
1624274630000|2021-06-21 11:23:50|36742.5|36702.5|36742.5|36702.5|36742.5|36702.5|36742.5|36702.5|0
1624274640000|2021-06-21 11:24:00|36741.9|36701.9|36741.9|36701.9|36742.5|36702.5|36741.9|36701.9|3
1624274650000|2021-06-21 11:24:10|36746.9|36706.9|36742.5|36702.5|36746.9|36706.9|36742.5|36702.5|1
1624274690000|2021-06-21 11:24:50|36743.2|36703.2|36742.5|36702.5|36743.2|36703.2|36742.5|36702.5|0
1624274700000|2021-06-21 11:25:00|36741.9|36701.9|36741.9|36701.9|36741.9|36701.9|36741.9|36701.9|1
1624274710000|2021-06-21 11:25:10|36742.5|36702.5|36742.5|36702.5|36742.5|36702.5|36742.5|36702.5|0
1624274730000|2021-06-21 11:25:30|36741.9|36701.9|36742.5|36702.5|36742.5|36702.5|36741.9|36701.9|0
1624274740000|2021-06-21 11:25:40|36743.2|36703.2|36752.5|36712.5|36752.5|36712.5|36742.5|36702.5|0
1624274750000|2021-06-21 11:25:50|36743.2|36703.2|36743.2|36703.2|36752.5|36712.5|36743.2|36703.2|0
1624274760000|2021-06-21 11:26:00|36742.5|36702.5|36741.3|36701.3|36742.5|36702.5|36741.3|36701.3|1
1624274770000|2021-06-21 11:26:10|36736.9|36696.9|36741.9|36701.9|36741.9|36701.9|36736.9|36696.9|4
1624274780000|2021-06-21 11:26:20|36742.5|36702.5|36741.9|36701.9|36742.5|36702.5|36741.9|36701.9|0
1624274790000|2021-06-21 11:26:30|36742.5|36702.5|36752.5|36712.5|36752.5|36712.5|36742.5|36702.5|0
1624274800000|2021-06-21 11:26:40|36751.3|36711.3|36751.9|36711.9|36752.5|36712.5|36746.9|36706.9|0
1624274810000|2021-06-21 11:26:50|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|0
1624274820000|2021-06-21 11:27:00|36751.9|36711.9|36746.9|36706.9|36752.5|36712.5|36746.9|36706.9|2
1624274840000|2021-06-21 11:27:20|36741.9|36701.9|36741.9|36701.9|36741.9|36701.9|36741.9|36701.9|0
1624274860000|2021-06-21 11:27:40|36746.9|36706.9|36742.5|36702.5|36746.9|36706.9|36742.5|36702.5|0
1624274870000|2021-06-21 11:27:50|36741.9|36701.9|36741.3|36701.3|36741.9|36701.9|36741.3|36701.3|1
1624274880000|2021-06-21 11:28:00|36741.9|36701.9|36741.9|36701.9|36741.9|36701.9|36741.9|36701.9|0
1624274890000|2021-06-21 11:28:10|36746.3|36706.3|36746.3|36706.3|36746.3|36706.3|36746.3|36706.3|0
1624274900000|2021-06-21 11:28:20|36751.3|36711.3|36751.3|36711.3|36751.3|36711.3|36746.9|36706.9|1
1624274930000|2021-06-21 11:28:50|36751.9|36711.9|36751.9|36711.9|36751.9|36711.9|36751.9|36711.9|0
1624274940000|2021-06-21 11:29:00|36756.9|36716.9|36756.3|36716.3|36761.3|36721.3|36751.3|36711.3|4
1624274950000|2021-06-21 11:29:10|36751.9|36711.9|36746.3|36706.3|36751.9|36711.9|36746.3|36706.3|1
1624274960000|2021-06-21 11:29:20|36736.3|36696.3|36736.9|36696.9|36736.9|36696.9|36736.3|36696.3|1
1624274970000|2021-06-21 11:29:30|36741.3|36701.3|36741.3|36701.3|36741.9|36701.9|36741.3|36701.3|0
1624274980000|2021-06-21 11:29:40|36732.5|36692.5|36736.9|36696.9|36736.9|36696.9|36732.5|36692.5|0
1624274990000|2021-06-21 11:29:50|36741.3|36701.3|36732.5|36692.5|36741.3|36701.3|36731.9|36691.9|2
1624275000000|2021-06-21 11:30:00|36736.9|36696.9|36746.9|36706.9|36746.9|36706.9|36736.9|36696.9|5
1624275010000|2021-06-21 11:30:10|36741.9|36701.9|36736.9|36696.9|36741.9|36701.9|36736.9|36696.9|3
1624275020000|2021-06-21 11:30:20|36741.3|36701.3|36741.3|36701.3|36741.9|36701.9|36741.3|36701.3|0
1624275030000|2021-06-21 11:30:30|36736.9|36696.9|36736.9|36696.9|36736.9|36696.9|36736.9|36696.9|0
1624275040000|2021-06-21 11:30:40|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|0
1624275050000|2021-06-21 11:30:50|36736.9|36696.9|36741.9|36701.9|36741.9|36701.9|36736.9|36696.9|12
1624275060000|2021-06-21 11:31:00|36737.5|36697.5|36747.5|36707.5|36747.5|36707.5|36737.5|36697.5|2
1624275070000|2021-06-21 11:31:10|36748.2|36708.2|36747.5|36707.5|36748.2|36708.2|36747.5|36707.5|0
1624275080000|2021-06-21 11:31:20|36742.5|36702.5|36737.5|36697.5|36742.5|36702.5|36737.5|36697.5|0
1624275090000|2021-06-21 11:31:30|36742.5|36702.5|36737.5|36697.5|36742.5|36702.5|36737.5|36697.5|0
1624275100000|2021-06-21 11:31:40|36741.9|36701.9|36737.5|36697.5|36741.9|36701.9|36737.5|36697.5|0
1624275110000|2021-06-21 11:31:50|36742.5|36702.5|36737.5|36697.5|36742.5|36702.5|36737.5|36697.5|0
1624275140000|2021-06-21 11:32:20|||||||||1
1624275170000|2021-06-21 11:32:50|||||||||1
1624275180000|2021-06-21 11:33:00|36742.5|36702.5|36737.5|36697.5|36742.5|36702.5|36737.5|36697.5|10
1624275210000|2021-06-21 11:33:30|36747.5|36707.5|36742.5|36702.5|36747.5|36707.5|36742.5|36702.5|1
1624275240000|2021-06-21 11:34:00|36743.2|36703.2|36753.2|36713.2|36753.2|36713.2|36743.2|36703.2|3
1624275250000|2021-06-21 11:34:10|36762.5|36722.5|36762.5|36722.5|36762.5|36722.5|36762.5|36722.5|1
1624275270000|2021-06-21 11:34:30|36763.2|36723.2|36763.8|36723.8|36768.2|36728.2|36763.2|36723.2|0
1624275280000|2021-06-21 11:34:40|36768.2|36728.2|36772.5|36732.5|36772.5|36732.5|36768.2|36728.2|0
1624275300000|2021-06-21 11:35:00|36773.2|36733.2|36778.2|36738.2|36778.2|36738.2|36773.2|36733.2|1
1624275310000|2021-06-21 11:35:10|36782.5|36742.5|36782.5|36742.5|36788.2|36748.2|36782.5|36742.5|1
1624275320000|2021-06-21 11:35:20|36783.2|36743.2|36788.2|36748.2|36792.5|36752.5|36782.5|36742.5|0
1624275340000|2021-06-21 11:35:40|36783.8|36743.8|36782.5|36742.5|36788.2|36748.2|36782.5|36742.5|0
1624275370000|2021-06-21 11:36:10|36773.2|36733.2|36783.8|36743.8|36788.2|36748.2|36773.2|36733.2|1
1624275380000|2021-06-21 11:36:20|36782.5|36742.5|36783.2|36743.2|36783.2|36743.2|36778.2|36738.2|3
1624275400000|2021-06-21 11:36:40|36783.8|36743.8|36788.2|36748.2|36788.2|36748.2|36783.8|36743.8|0
1624275410000|2021-06-21 11:36:50|36783.8|36743.8|36783.8|36743.8|36788.2|36748.2|36783.8|36743.8|1
1624275420000|2021-06-21 11:37:00|36788.2|36748.2|36788.2|36748.2|36788.2|36748.2|36788.2|36748.2|0
1624275440000|2021-06-21 11:37:20|36782.5|36742.5|36782.5|36742.5|36782.5|36742.5|36782.5|36742.5|1
1624275470000|2021-06-21 11:37:50|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|1
1624275480000|2021-06-21 11:38:00|36778.2|36738.2|36792.5|36752.5|36792.5|36752.5|36778.2|36738.2|4
1624275490000|2021-06-21 11:38:10|36788.2|36748.2|36778.2|36738.2|36792.5|36752.5|36778.2|36738.2|1
1624275540000|2021-06-21 11:39:00|36773.2|36733.2|36763.2|36723.2|36773.2|36733.2|36763.2|36723.2|1
1624275560000|2021-06-21 11:39:20|36758.2|36718.2|36762.5|36722.5|36762.5|36722.5|36753.2|36713.2|1
1624275570000|2021-06-21 11:39:30|36752.5|36712.5|36762.5|36722.5|36762.5|36722.5|36752.5|36712.5|1
1624275600000|2021-06-21 11:40:00|36757.5|36717.5|36752.5|36712.5|36757.5|36717.5|36752.5|36712.5|1
1624275630000|2021-06-21 11:40:30|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|0
1624275640000|2021-06-21 11:40:40|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|3
1624275660000|2021-06-21 11:41:00|36747.5|36707.5|36752.5|36712.5|36752.5|36712.5|36747.5|36707.5|2
1624275680000|2021-06-21 11:41:20|36753.2|36713.2|36757.5|36717.5|36757.5|36717.5|36753.2|36713.2|0
1624275690000|2021-06-21 11:41:30|36753.2|36713.2|36752.5|36712.5|36753.2|36713.2|36752.5|36712.5|2
1624275710000|2021-06-21 11:41:50|36747.5|36707.5|36752.5|36712.5|36752.5|36712.5|36747.5|36707.5|2
1624275720000|2021-06-21 11:42:00|36753.2|36713.2|36762.5|36722.5|36762.5|36722.5|36753.2|36713.2|1
1624275770000|2021-06-21 11:42:50|||||||||1
1624275780000|2021-06-21 11:43:00|36757.5|36717.5|36757.5|36717.5|36757.5|36717.5|36757.5|36717.5|2
1624275790000|2021-06-21 11:43:10|36762.5|36722.5|36762.5|36722.5|36772.5|36732.5|36762.5|36722.5|3
1624275810000|2021-06-21 11:43:30|36763.2|36723.2|36767.5|36727.5|36767.5|36727.5|36763.2|36723.2|0
1624275820000|2021-06-21 11:43:40|36762.5|36722.5|36767.5|36727.5|36767.5|36727.5|36762.5|36722.5|0
1624275840000|2021-06-21 11:44:00|36762.5|36722.5|36757.5|36717.5|36762.5|36722.5|36757.5|36717.5|2
1624275890000|2021-06-21 11:44:50|36756.9|36716.9|36748.2|36708.2|36756.9|36716.9|36747.5|36707.5|4
1624275900000|2021-06-21 11:45:00|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|36747.5|36707.5|4
1624275910000|2021-06-21 11:45:10|36748.2|36708.2|36757.5|36717.5|36757.5|36717.5|36748.2|36708.2|0
1624275930000|2021-06-21 11:45:30|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|2
1624275950000|2021-06-21 11:45:50|36747.5|36707.5|36762.5|36722.5|36763.2|36723.2|36747.5|36707.5|8
1624275960000|2021-06-21 11:46:00|36763.2|36723.2|36762.5|36722.5|36763.2|36723.2|36762.5|36722.5|0
1624275970000|2021-06-21 11:46:10|36766.9|36726.9|36762.5|36722.5|36771.3|36731.3|36762.5|36722.5|4
1624275980000|2021-06-21 11:46:20|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|0
1624275990000|2021-06-21 11:46:30|36767.5|36727.5|36772.5|36732.5|36772.5|36732.5|36763.2|36723.2|25
1624276000000|2021-06-21 11:46:40|36773.2|36733.2|36778.2|36738.2|36788.2|36748.2|36773.2|36733.2|2
1624276010000|2021-06-21 11:46:50|36777.5|36737.5|36777.5|36737.5|36778.2|36738.2|36773.2|36733.2|3
1624276020000|2021-06-21 11:47:00|36773.2|36733.2|36773.2|36733.2|36773.2|36733.2|36773.2|36733.2|0
1624276050000|2021-06-21 11:47:30|36778.2|36738.2|36778.2|36738.2|36783.2|36743.2|36778.2|36738.2|3
1624276060000|2021-06-21 11:47:40|36782.6|36742.6|36782.6|36742.6|36782.6|36742.6|36778.2|36738.2|0
1624276070000|2021-06-21 11:47:50|36778.2|36738.2|36782.6|36742.6|36782.6|36742.6|36778.2|36738.2|0
1624276080000|2021-06-21 11:48:00|36783.2|36743.2|36782.6|36742.6|36783.2|36743.2|36782.6|36742.6|1
1624276090000|2021-06-21 11:48:10|36778.2|36738.2|36773.2|36733.2|36782.6|36742.6|36773.2|36733.2|0
1624276100000|2021-06-21 11:48:20|36768.2|36728.2|36768.2|36728.2|36773.2|36733.2|36763.8|36723.8|4
1624276110000|2021-06-21 11:48:30|36763.8|36723.8|36763.2|36723.2|36768.2|36728.2|36763.2|36723.2|0
1624276120000|2021-06-21 11:48:40|36763.8|36723.8|36767.6|36727.6|36782.6|36742.6|36763.8|36723.8|18
1624276130000|2021-06-21 11:48:50|36763.2|36723.2|36767.6|36727.6|36767.6|36727.6|36763.2|36723.2|16
1624276140000|2021-06-21 11:49:00|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|4
1624276160000|2021-06-21 11:49:20|36767.6|36727.6|36767.6|36727.6|36767.6|36727.6|36767.6|36727.6|2
1624276190000|2021-06-21 11:49:50|36763.2|36723.2|36767.6|36727.6|36767.6|36727.6|36763.2|36723.2|0
1624276200000|2021-06-21 11:50:00|36763.2|36723.2|36767.6|36727.6|36767.6|36727.6|36763.2|36723.2|5
1624276210000|2021-06-21 11:50:10|36773.2|36733.2|36773.2|36733.2|36773.2|36733.2|36773.2|36733.2|2
1624276220000|2021-06-21 11:50:20|36772.6|36732.6|36763.8|36723.8|36772.6|36732.6|36763.2|36723.2|0
1624276230000|2021-06-21 11:50:30|36763.2|36723.2|36768.2|36728.2|36773.2|36733.2|36763.2|36723.2|0
1624276240000|2021-06-21 11:50:40|36772.6|36732.6|36772.6|36732.6|36772.6|36732.6|36772.6|36732.6|0
1624276250000|2021-06-21 11:50:50|36773.2|36733.2|36773.2|36733.2|36773.2|36733.2|36773.2|36733.2|0
1624276260000|2021-06-21 11:51:00|||||||||1
1624276290000|2021-06-21 11:51:30|36783.2|36743.2|36782.6|36742.6|36783.2|36743.2|36773.8|36733.8|3
1624276300000|2021-06-21 11:51:40|36778.2|36738.2|36782.6|36742.6|36782.6|36742.6|36768.8|36728.8|0
1624276310000|2021-06-21 11:51:50|36783.2|36743.2|36777.6|36737.6|36783.2|36743.2|36773.8|36733.8|1
1624276320000|2021-06-21 11:52:00|36778.2|36738.2|36778.2|36738.2|36778.2|36738.2|36778.2|36738.2|0
1624276340000|2021-06-21 11:52:20|36778.8|36738.8|36783.2|36743.2|36792.6|36752.6|36778.8|36738.8|2
1624276350000|2021-06-21 11:52:30|36783.8|36743.8|36782.6|36742.6|36783.8|36743.8|36782.6|36742.6|1
1624276360000|2021-06-21 11:52:40|36783.2|36743.2|36782.6|36742.6|36783.2|36743.2|36782.6|36742.6|0
1624276370000|2021-06-21 11:52:50|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|36778.2|36738.2|0
1624276380000|2021-06-21 11:53:00|36782.6|36742.6|36783.2|36743.2|36783.2|36743.2|36782.6|36742.6|0
1624276390000|2021-06-21 11:53:10|36782.6|36742.6|36782.6|36742.6|36783.2|36743.2|36782.6|36742.6|0
1624276400000|2021-06-21 11:53:20|36778.2|36738.2|36782.6|36742.6|36783.2|36743.2|36778.2|36738.2|0
1624276420000|2021-06-21 11:53:40|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|0
1624276430000|2021-06-21 11:53:50|36783.8|36743.8|36782.6|36742.6|36783.8|36743.8|36782.6|36742.6|1
1624276440000|2021-06-21 11:54:00|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|36782.6|36742.6|1
1624276450000|2021-06-21 11:54:10|||||||||1
1624276460000|2021-06-21 11:54:20|36782.6|36742.6|36782.6|36742.6|36782.6|36742.6|36782.6|36742.6|0
1624276470000|2021-06-21 11:54:30|36783.8|36743.8|36783.2|36743.2|36783.8|36743.8|36783.2|36743.2|1
1624276510000|2021-06-21 11:55:10|36783.8|36743.8|36768.8|36728.8|36783.8|36743.8|36768.8|36728.8|1
1624276520000|2021-06-21 11:55:20|36768.2|36728.2|36758.8|36718.8|36768.2|36728.2|36758.8|36718.8|2
1624276530000|2021-06-21 11:55:30|36758.2|36718.2|36753.8|36713.8|36758.2|36718.2|36749.4|36709.4|6
1624276540000|2021-06-21 11:55:40|36758.2|36718.2|36753.8|36713.8|36763.2|36723.2|36753.8|36713.8|0
1624276550000|2021-06-21 11:55:50|36753.2|36713.2|36753.2|36713.2|36753.8|36713.8|36753.2|36713.2|0
1624276560000|2021-06-21 11:56:00|36752.6|36712.6|36752.6|36712.6|36752.6|36712.6|36748.2|36708.2|1
1624276570000|2021-06-21 11:56:10|36753.2|36713.2|36753.2|36713.2|36753.2|36713.2|36753.2|36713.2|0
1624276580000|2021-06-21 11:56:20|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|36758.8|36718.8|1
1624276610000|2021-06-21 11:56:50|36762.6|36722.6|36758.2|36718.2|36762.6|36722.6|36758.2|36718.2|0
1624276620000|2021-06-21 11:57:00|36757.6|36717.6|36753.2|36713.2|36757.6|36717.6|36753.2|36713.2|0
1624276630000|2021-06-21 11:57:10|36748.2|36708.2|36748.2|36708.2|36752.6|36712.6|36748.2|36708.2|2
1624276640000|2021-06-21 11:57:20|36752.6|36712.6|36748.2|36708.2|36752.6|36712.6|36748.2|36708.2|0
1624276650000|2021-06-21 11:57:30|36752.6|36712.6|36752.6|36712.6|36752.6|36712.6|36752.6|36712.6|0
1624276660000|2021-06-21 11:57:40|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|0
1624276680000|2021-06-21 11:58:00|36747.6|36707.6|36743.2|36703.2|36748.2|36708.2|36743.2|36703.2|2
1624276690000|2021-06-21 11:58:10|36738.8|36698.8|36743.2|36703.2|36743.2|36703.2|36738.8|36698.8|3
1624276700000|2021-06-21 11:58:20|36743.8|36703.8|36748.2|36708.2|36748.2|36708.2|36743.8|36703.8|0
1624276720000|2021-06-21 11:58:40|||||||||1
1624276730000|2021-06-21 11:58:50|36743.8|36703.8|36743.8|36703.8|36743.8|36703.8|36743.8|36703.8|0
1624276740000|2021-06-21 11:59:00|36748.2|36708.2|36743.2|36703.2|36748.2|36708.2|36743.2|36703.2|0
1624276750000|2021-06-21 11:59:10|36738.8|36698.8|36738.8|36698.8|36738.8|36698.8|36738.8|36698.8|1
1624276760000|2021-06-21 11:59:20|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|0
1624276780000|2021-06-21 11:59:40|36748.2|36708.2|36752.6|36712.6|36753.2|36713.2|36748.2|36708.2|1
1624276800000|2021-06-21 12:00:00|36748.2|36708.2|36753.2|36713.2|36753.8|36713.8|36748.2|36708.2|6
1624276810000|2021-06-21 12:00:10|36752.6|36712.6|36743.8|36703.8|36752.6|36712.6|36743.8|36703.8|0
1624276820000|2021-06-21 12:00:20|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|36743.8|36703.8|0
1624276830000|2021-06-21 12:00:30|36743.2|36703.2|36737.6|36697.6|36743.2|36703.2|36737.6|36697.6|3
1624276850000|2021-06-21 12:00:50|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|0
1624276860000|2021-06-21 12:01:00|36732.6|36692.6|36732.6|36692.6|36732.6|36692.6|36732.6|36692.6|0
1624276870000|2021-06-21 12:01:10|36733.2|36693.2|36732.6|36692.6|36733.2|36693.2|36732.6|36692.6|1
1624276880000|2021-06-21 12:01:20|36733.2|36693.2|36738.2|36698.2|36742.6|36702.6|36733.2|36693.2|4
1624276890000|2021-06-21 12:01:30|36738.8|36698.8|36738.8|36698.8|36743.2|36703.2|36738.8|36698.8|0
1624276900000|2021-06-21 12:01:40|36737.6|36697.6|36733.2|36693.2|36737.6|36697.6|36728.2|36688.2|0
1624276910000|2021-06-21 12:01:50|36728.2|36688.2|36728.2|36688.2|36732.6|36692.6|36728.2|36688.2|2
1624276930000|2021-06-21 12:02:10|36732.6|36692.6|36732.6|36692.6|36732.6|36692.6|36732.6|36692.6|0
1624276940000|2021-06-21 12:02:20|36733.2|36693.2|36738.2|36698.2|36738.2|36698.2|36732.6|36692.6|2
1624276950000|2021-06-21 12:02:30|36742.6|36702.6|36743.2|36703.2|36743.8|36703.8|36738.2|36698.2|0
1624276960000|2021-06-21 12:02:40|36743.8|36703.8|36743.8|36703.8|36743.8|36703.8|36743.8|36703.8|1
1624276970000|2021-06-21 12:02:50|36752.6|36712.6|36753.2|36713.2|36753.2|36713.2|36752.6|36712.6|0
1624276980000|2021-06-21 12:03:00|36763.2|36723.2|36758.2|36718.2|36763.2|36723.2|36758.2|36718.2|1
1624276990000|2021-06-21 12:03:10|36753.8|36713.8|36753.8|36713.8|36763.2|36723.2|36753.2|36713.2|1
1624277010000|2021-06-21 12:03:30|36758.2|36718.2|36763.2|36723.2|36763.2|36723.2|36758.2|36718.2|0
1624277020000|2021-06-21 12:03:40|36768.2|36728.2|36763.8|36723.8|36768.2|36728.2|36763.2|36723.2|1
1624277030000|2021-06-21 12:03:50|36768.2|36728.2|36773.2|36733.2|36773.2|36733.2|36768.2|36728.2|1
1624277040000|2021-06-21 12:04:00|36768.2|36728.2|36763.8|36723.8|36783.2|36743.2|36763.8|36723.8|7
1624277050000|2021-06-21 12:04:10|36763.2|36723.2|36773.2|36733.2|36773.2|36733.2|36763.2|36723.2|3
1624277060000|2021-06-21 12:04:20|36777.6|36737.6|36763.8|36723.8|36778.8|36738.8|36763.8|36723.8|3
1624277070000|2021-06-21 12:04:30|36768.2|36728.2|36773.2|36733.2|36773.2|36733.2|36768.2|36728.2|0
1624277080000|2021-06-21 12:04:40|36768.8|36728.8|36773.2|36733.2|36773.2|36733.2|36768.8|36728.8|0
1624277090000|2021-06-21 12:04:50|36768.8|36728.8|36768.8|36728.8|36768.8|36728.8|36768.8|36728.8|0
1624277100000|2021-06-21 12:05:00|36763.8|36723.8|36753.2|36713.2|36763.8|36723.8|36753.2|36713.2|2
1624277110000|2021-06-21 12:05:10|36758.2|36718.2|36758.2|36718.2|36758.2|36718.2|36757.6|36717.6|2
1624277120000|2021-06-21 12:05:20|36757.6|36717.6|36763.2|36723.2|36763.2|36723.2|36753.2|36713.2|1
1624277130000|2021-06-21 12:05:30|36762.6|36722.6|36753.2|36713.2|36762.6|36722.6|36753.2|36713.2|1
1624277150000|2021-06-21 12:05:50|36758.2|36718.2|36753.2|36713.2|36758.2|36718.2|36753.2|36713.2|3
1624277160000|2021-06-21 12:06:00|36758.2|36718.2|36773.2|36733.2|36773.2|36733.2|36758.2|36718.2|4
1624277170000|2021-06-21 12:06:10|36763.8|36723.8|36763.2|36723.2|36763.8|36723.8|36758.2|36718.2|2
1624277180000|2021-06-21 12:06:20|36762.6|36722.6|36762.6|36722.6|36768.2|36728.2|36753.2|36713.2|3
1624277190000|2021-06-21 12:06:30|36757.6|36717.6|36763.2|36723.2|36773.2|36733.2|36757.6|36717.6|3
1624277220000|2021-06-21 12:07:00|36768.2|36728.2|36753.8|36713.8|36768.2|36728.2|36753.8|36713.8|2
1624277230000|2021-06-21 12:07:10|36757.6|36717.6|36753.2|36713.2|36757.6|36717.6|36752.6|36712.6|1
1624277240000|2021-06-21 12:07:20|36748.2|36708.2|36757.6|36717.6|36762.6|36722.6|36748.2|36708.2|2
1624277250000|2021-06-21 12:07:30|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|1
1624277270000|2021-06-21 12:07:50|36771.9|36731.9|36762.6|36722.6|36772.6|36732.6|36762.6|36722.6|2
1624277280000|2021-06-21 12:08:00|36763.2|36723.2|36763.2|36723.2|36772.6|36732.6|36763.2|36723.2|1
1624277290000|2021-06-21 12:08:10|36768.2|36728.2|36767.6|36727.6|36768.2|36728.2|36763.2|36723.2|3
1624277300000|2021-06-21 12:08:20|36772|36732|36773.2|36733.2|36773.2|36733.2|36772|36732|1
1624277310000|2021-06-21 12:08:30|36783.2|36743.2|36773.2|36733.2|36783.2|36743.2|36773.2|36733.2|3
1624277320000|2021-06-21 12:08:40|36777.6|36737.6|36783.2|36743.2|36783.2|36743.2|36777.6|36737.6|1
1624277330000|2021-06-21 12:08:50|36778.2|36738.2|36777.6|36737.6|36782.6|36742.6|36777.6|36737.6|1
1624277340000|2021-06-21 12:09:00|36778.8|36738.8|36783.2|36743.2|36783.8|36743.8|36778.8|36738.8|4
1624277350000|2021-06-21 12:09:10|36783.8|36743.8|36783.8|36743.8|36788.8|36748.8|36783.8|36743.8|4
1624277360000|2021-06-21 12:09:20|36782.6|36742.6|36783.2|36743.2|36783.8|36743.8|36777.6|36737.6|3
1624277370000|2021-06-21 12:09:30|||||||||1
1624277380000|2021-06-21 12:09:40|36782.6|36742.6|36777.6|36737.6|36782.6|36742.6|36777.6|36737.6|1
1624277390000|2021-06-21 12:09:50|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|4
1624277400000|2021-06-21 12:10:00|36762.6|36722.6|36762.6|36722.6|36763.2|36723.2|36762.6|36722.6|2
1624277410000|2021-06-21 12:10:10|36762|36722|36762.6|36722.6|36762.6|36722.6|36762|36722|1
1624277420000|2021-06-21 12:10:20|36767.6|36727.6|36767.6|36727.6|36767.6|36727.6|36767.6|36727.6|0
1624277430000|2021-06-21 12:10:30|36772.6|36732.6|36772.6|36732.6|36773.2|36733.2|36772.6|36732.6|1
1624277440000|2021-06-21 12:10:40|36768.2|36728.2|36772.6|36732.6|36772.6|36732.6|36768.2|36728.2|0
1624277460000|2021-06-21 12:11:00|36768.2|36728.2|36773.8|36733.8|36773.8|36733.8|36768.2|36728.2|0
1624277480000|2021-06-21 12:11:20|36782.6|36742.6|36778.2|36738.2|36782.6|36742.6|36778.2|36738.2|0
1624277510000|2021-06-21 12:11:50|36778.8|36738.8|36773.2|36733.2|36778.8|36738.8|36773.2|36733.2|1
1624277520000|2021-06-21 12:12:00|36772.6|36732.6|36768.2|36728.2|36778.8|36738.8|36767.6|36727.6|11
1624277540000|2021-06-21 12:12:20|36772.6|36732.6|36772.6|36732.6|36772.6|36732.6|36772.6|36732.6|0
1624277560000|2021-06-21 12:12:40|36742.6|36702.6|36752.6|36712.6|36757.6|36717.6|36742.6|36702.6|2
1624277570000|2021-06-21 12:12:50|36753.2|36713.2|36753.2|36713.2|36753.2|36713.2|36753.2|36713.2|0
1624277580000|2021-06-21 12:13:00|36762.6|36722.6|36763.8|36723.8|36763.8|36723.8|36762.6|36722.6|4
1624277590000|2021-06-21 12:13:10|36768.2|36728.2|36763.8|36723.8|36768.2|36728.2|36763.8|36723.8|10
1624277600000|2021-06-21 12:13:20|36768.2|36728.2|36753.2|36713.2|36768.2|36728.2|36753.2|36713.2|4
1624277610000|2021-06-21 12:13:30|36752.6|36712.6|36752.6|36712.6|36752.6|36712.6|36752.6|36712.6|0
1624277620000|2021-06-21 12:13:40|36753.2|36713.2|36763.2|36723.2|36763.2|36723.2|36753.2|36713.2|3
1624277630000|2021-06-21 12:13:50|36764.4|36724.4|36763.8|36723.8|36764.4|36724.4|36763.8|36723.8|3
1624277640000|2021-06-21 12:14:00|36768.2|36728.2|36768.8|36728.8|36773.2|36733.2|36768.2|36728.2|0
1624277650000|2021-06-21 12:14:10|36773.2|36733.2|36768.2|36728.2|36773.2|36733.2|36768.2|36728.2|3
1624277660000|2021-06-21 12:14:20|36763.2|36723.2|36763.8|36723.8|36763.8|36723.8|36763.2|36723.2|0
1624277670000|2021-06-21 12:14:30|36768.2|36728.2|36777.6|36737.6|36777.6|36737.6|36768.2|36728.2|2
1624277680000|2021-06-21 12:14:40|36782|36742|36783.8|36743.8|36783.8|36743.8|36782|36742|2
1624277690000|2021-06-21 12:14:50|36788.8|36748.8|36783.8|36743.8|36793.8|36753.8|36783.8|36743.8|7
1624277700000|2021-06-21 12:15:00|36788.2|36748.2|36778.2|36738.2|36793.2|36753.2|36778.2|36738.2|6
1624277710000|2021-06-21 12:15:10|36783.2|36743.2|36773.8|36733.8|36783.2|36743.2|36773.8|36733.8|1
1624277740000|2021-06-21 12:15:40|36773.2|36733.2|36763.8|36723.8|36773.8|36733.8|36763.8|36723.8|2
1624277750000|2021-06-21 12:15:50|36763.2|36723.2|36763.8|36723.8|36763.8|36723.8|36763.2|36723.2|0
1624277840000|2021-06-21 12:17:20|36763.2|36723.2|36759.4|36719.4|36763.8|36723.8|36759.4|36719.4|12
1624277850000|2021-06-21 12:17:30|36763.8|36723.8|36763.2|36723.2|36763.8|36723.8|36763.2|36723.2|1
1624277860000|2021-06-21 12:17:40|36763.8|36723.8|36763.8|36723.8|36763.8|36723.8|36759.4|36719.4|0
1624277870000|2021-06-21 12:17:50|36763.2|36723.2|36763.8|36723.8|36763.8|36723.8|36763.2|36723.2|0
1624277890000|2021-06-21 12:18:10|36764.4|36724.4|36768.8|36728.8|36768.8|36728.8|36764.4|36724.4|0
1624277900000|2021-06-21 12:18:20|36764.4|36724.4|36763.8|36723.8|36764.4|36724.4|36763.8|36723.8|3
1624277910000|2021-06-21 12:18:30|36768.8|36728.8|36763.8|36723.8|36768.8|36728.8|36763.8|36723.8|2
1624277940000|2021-06-21 12:19:00|36763.2|36723.2|36768.8|36728.8|36768.8|36728.8|36763.2|36723.2|1
1624277950000|2021-06-21 12:19:10|36773.8|36733.8|36769.4|36729.4|36773.8|36733.8|36769.4|36729.4|0
1624277960000|2021-06-21 12:19:20|36773.8|36733.8|36773.8|36733.8|36773.8|36733.8|36773.8|36733.8|0
1624277980000|2021-06-21 12:19:40|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|4
1624277990000|2021-06-21 12:19:50|36765.1|36725.1|36772.6|36732.6|36772.6|36732.6|36763.8|36723.8|0
1624278020000|2021-06-21 12:20:20|36778.8|36738.8|36792.6|36752.6|36792.6|36752.6|36778.8|36738.8|1
1624278030000|2021-06-21 12:20:30|36783.2|36743.2|36782.6|36742.6|36783.2|36743.2|36782.6|36742.6|1
1624278050000|2021-06-21 12:20:50|36782|36742|36782.6|36742.6|36782.6|36742.6|36777.6|36737.6|0
1624278090000|2021-06-21 12:21:30|||||||||3
1624278100000|2021-06-21 12:21:40|36777.6|36737.6|36782.6|36742.6|36782.6|36742.6|36777.6|36737.6|0
1624278120000|2021-06-21 12:22:00|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|0
1624278130000|2021-06-21 12:22:10|36782.6|36742.6|36777.6|36737.6|36782.6|36742.6|36777.6|36737.6|1
1624278140000|2021-06-21 12:22:20|36767.6|36727.6|36767.6|36727.6|36767.6|36727.6|36767.6|36727.6|0
1624278160000|2021-06-21 12:22:40|36772|36732|36772.6|36732.6|36772.6|36732.6|36772|36732|1
1624278170000|2021-06-21 12:22:50|36772|36732|36768.2|36728.2|36772.6|36732.6|36768.2|36728.2|0
1624278190000|2021-06-21 12:23:10|36767.6|36727.6|36763.2|36723.2|36767.6|36727.6|36758.2|36718.2|0
1624278200000|2021-06-21 12:23:20|36763.8|36723.8|36762.6|36722.6|36768.2|36728.2|36757.6|36717.6|1
1624278210000|2021-06-21 12:23:30|36763.2|36723.2|36763.8|36723.8|36763.8|36723.8|36749.4|36709.4|10
1624278220000|2021-06-21 12:23:40|36764.4|36724.4|36764.4|36724.4|36764.4|36724.4|36759.4|36719.4|1
1624278230000|2021-06-21 12:23:50|36775.1|36735.1|36770.7|36730.7|36775.1|36735.1|36770.7|36730.7|2
1624278240000|2021-06-21 12:24:00|36775.1|36735.1|36759.4|36719.4|36775.1|36735.1|36759.4|36719.4|1
1624278250000|2021-06-21 12:24:10|36753.8|36713.8|36754.4|36714.4|36754.4|36714.4|36753.8|36713.8|2
1624278260000|2021-06-21 12:24:20|36758.8|36718.8|36765.1|36725.1|36765.1|36725.1|36758.8|36718.8|5
1624278270000|2021-06-21 12:24:30|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|0
1624278280000|2021-06-21 12:24:40|36768.8|36728.8|36763.8|36723.8|36768.8|36728.8|36763.8|36723.8|0
1624278290000|2021-06-21 12:24:50|36764.4|36724.4|36763.8|36723.8|36764.4|36724.4|36755.1|36715.1|3
1624278300000|2021-06-21 12:25:00|36769.4|36729.4|36765.1|36725.1|36769.4|36729.4|36765.1|36725.1|3
1624278310000|2021-06-21 12:25:10|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|0
1624278320000|2021-06-21 12:25:20|36765.1|36725.1|36769.4|36729.4|36769.4|36729.4|36765.1|36725.1|0
1624278330000|2021-06-21 12:25:30|36768.8|36728.8|36769.4|36729.4|36769.4|36729.4|36764.4|36724.4|0
1624278340000|2021-06-21 12:25:40|36774.4|36734.4|36774.4|36734.4|36774.4|36734.4|36774.4|36734.4|0
1624278350000|2021-06-21 12:25:50|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|2
1624278360000|2021-06-21 12:26:00|36768.8|36728.8|36765.1|36725.1|36768.8|36728.8|36765.1|36725.1|2
1624278370000|2021-06-21 12:26:10|36769.4|36729.4|36764.4|36724.4|36769.4|36729.4|36763.8|36723.8|0
1624278380000|2021-06-21 12:26:20|36769.4|36729.4|36763.8|36723.8|36769.4|36729.4|36763.8|36723.8|0
1624278390000|2021-06-21 12:26:30|36768.2|36728.2|36768.2|36728.2|36768.2|36728.2|36768.2|36728.2|0
1624278400000|2021-06-21 12:26:40|36774.4|36734.4|36803.8|36763.8|36808.2|36768.2|36774.4|36734.4|10
1624278410000|2021-06-21 12:26:50|36808.2|36768.2|36818.2|36778.2|36818.2|36778.2|36803.8|36763.8|1
1624278420000|2021-06-21 12:27:00|36817.6|36777.6|36818.2|36778.2|36818.2|36778.2|36817.6|36777.6|1
1624278430000|2021-06-21 12:27:10|36813.8|36773.8|36812.6|36772.6|36813.8|36773.8|36808.2|36768.2|2
1624278440000|2021-06-21 12:27:20|36803.8|36763.8|36808.2|36768.2|36808.2|36768.2|36803.8|36763.8|0
1624278450000|2021-06-21 12:27:30|36812.6|36772.6|36808.2|36768.2|36813.8|36773.8|36808.2|36768.2|1
1624278460000|2021-06-21 12:27:40|36812.6|36772.6|36808.2|36768.2|36812.6|36772.6|36808.2|36768.2|1
1624278470000|2021-06-21 12:27:50|36798.2|36758.2|36792.6|36752.6|36802.6|36762.6|36792.6|36752.6|2
1624278510000|2021-06-21 12:28:30|36793.2|36753.2|36808.2|36768.2|36817.6|36777.6|36793.2|36753.2|9
1624278520000|2021-06-21 12:28:40|36812.6|36772.6|36812.6|36772.6|36812.6|36772.6|36812.6|36772.6|0
1624278530000|2021-06-21 12:28:50|36808.2|36768.2|36818.2|36778.2|36818.2|36778.2|36808.2|36768.2|1
1624278540000|2021-06-21 12:29:00|36822.6|36782.6|36823.2|36783.2|36823.2|36783.2|36818.2|36778.2|2
1624278550000|2021-06-21 12:29:10|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|1
1624278560000|2021-06-21 12:29:20|36818.2|36778.2|36818.2|36778.2|36818.2|36778.2|36818.2|36778.2|0
1624278580000|2021-06-21 12:29:40|36813.8|36773.8|36813.8|36773.8|36813.8|36773.8|36813.8|36773.8|0
1624278590000|2021-06-21 12:29:50|36818.2|36778.2|36823.2|36783.2|36823.2|36783.2|36813.8|36773.8|0
1624278600000|2021-06-21 12:30:00|36822.6|36782.6|36818.2|36778.2|36822.6|36782.6|36818.2|36778.2|1
1624278610000|2021-06-21 12:30:10|36833.2|36793.2|36832.6|36792.6|36833.2|36793.2|36832.6|36792.6|3
1624278620000|2021-06-21 12:30:20|36833.2|36793.2|36837.6|36797.6|36848.2|36808.2|36832.6|36792.6|4
1624278640000|2021-06-21 12:30:40|36838.2|36798.2|36837.6|36797.6|36842.6|36802.6|36837.6|36797.6|1
1624278650000|2021-06-21 12:30:50|36838.2|36798.2|36842.6|36802.6|36842.6|36802.6|36838.2|36798.2|0
1624278660000|2021-06-21 12:31:00|36837.6|36797.6|36827.6|36787.6|36837.6|36797.6|36827.6|36787.6|4
1624278670000|2021-06-21 12:31:10|36832.6|36792.6|36832.6|36792.6|36832.6|36792.6|36832.6|36792.6|3
1624278680000|2021-06-21 12:31:20|36833.2|36793.2|36832.6|36792.6|36833.2|36793.2|36832.6|36792.6|0
1624278690000|2021-06-21 12:31:30|36827.6|36787.6|36828.2|36788.2|36828.2|36788.2|36827.6|36787.6|1
1624278700000|2021-06-21 12:31:40|36832|36792|36822|36782|36832|36792|36822|36782|0
1624278710000|2021-06-21 12:31:50|36822.6|36782.6|36832.6|36792.6|36832.6|36792.6|36822.6|36782.6|3
1624278720000|2021-06-21 12:32:00|36828.2|36788.2|36832.6|36792.6|36833.2|36793.2|36828.2|36788.2|1
1624278730000|2021-06-21 12:32:10|36828.2|36788.2|36832.6|36792.6|36832.6|36792.6|36818.2|36778.2|0
1624278740000|2021-06-21 12:32:20|36823.2|36783.2|36823.2|36783.2|36823.2|36783.2|36822.6|36782.6|0
1624278750000|2021-06-21 12:32:30|36813.2|36773.2|36812.6|36772.6|36813.2|36773.2|36812.6|36772.6|1
1624278760000|2021-06-21 12:32:40|36803.8|36763.8|36823.2|36783.2|36823.2|36783.2|36803.8|36763.8|2
1624278770000|2021-06-21 12:32:50|36832.6|36792.6|36822.6|36782.6|36832.6|36792.6|36822.6|36782.6|0
1624278780000|2021-06-21 12:33:00|36823.2|36783.2|36832.6|36792.6|36833.2|36793.2|36812.6|36772.6|2
1624278790000|2021-06-21 12:33:10|36828.2|36788.2|36837.6|36797.6|36837.6|36797.6|36828.2|36788.2|0
1624278810000|2021-06-21 12:33:30|36827.6|36787.6|36833.2|36793.2|36833.2|36793.2|36827.6|36787.6|2
1624278820000|2021-06-21 12:33:40|36837.6|36797.6|36852.6|36812.6|36852.6|36812.6|36837.6|36797.6|1
1624278830000|2021-06-21 12:33:50|36847.6|36807.6|36847.6|36807.6|36847.6|36807.6|36842.6|36802.6|0
1624278840000|2021-06-21 12:34:00|36848.2|36808.2|36848.2|36808.2|36848.2|36808.2|36848.2|36808.2|0
1624278860000|2021-06-21 12:34:20|36847.6|36807.6|36843.2|36803.2|36847.6|36807.6|36842.6|36802.6|1
1624278870000|2021-06-21 12:34:30|36842.6|36802.6|36848.2|36808.2|36848.2|36808.2|36842.6|36802.6|1
1624278880000|2021-06-21 12:34:40|36852.6|36812.6|36848.2|36808.2|36853.2|36813.2|36848.2|36808.2|0
1624278890000|2021-06-21 12:34:50|36853.2|36813.2|36852.6|36812.6|36853.2|36813.2|36848.2|36808.2|0
1624278900000|2021-06-21 12:35:00|36848.2|36808.2|36853.2|36813.2|36853.2|36813.2|36843.8|36803.8|1
1624278910000|2021-06-21 12:35:10|36848.8|36808.8|36852.6|36812.6|36852.6|36812.6|36848.2|36808.2|0
1624278920000|2021-06-21 12:35:20|36848.2|36808.2|36842.6|36802.6|36853.2|36813.2|36839.4|36799.4|3
1624278930000|2021-06-21 12:35:30|36843.2|36803.2|36853.2|36813.2|36853.2|36813.2|36843.2|36803.2|1
1624278940000|2021-06-21 12:35:40|36852.6|36812.6|36848.2|36808.2|36853.2|36813.2|36848.2|36808.2|0
1624278950000|2021-06-21 12:35:50|36853.2|36813.2|36858.2|36818.2|36858.2|36818.2|36852.6|36812.6|0
1624278960000|2021-06-21 12:36:00|36853.8|36813.8|36863.8|36823.8|36863.8|36823.8|36853.8|36813.8|2
1624278970000|2021-06-21 12:36:10|36863.2|36823.2|36853.8|36813.8|36863.2|36823.2|36853.2|36813.2|0
1624278980000|2021-06-21 12:36:20|36858.2|36818.2|36853.8|36813.8|36858.2|36818.2|36853.8|36813.8|0
1624278990000|2021-06-21 12:36:30|36858.2|36818.2|36858.8|36818.8|36858.8|36818.8|36858.2|36818.2|3
1624279000000|2021-06-21 12:36:40|36863.2|36823.2|36883.8|36843.8|36883.8|36843.8|36853.8|36813.8|1
1624279010000|2021-06-21 12:36:50|36879.4|36839.4|36878.8|36838.8|36883.8|36843.8|36875.1|36835.1|0
1624279020000|2021-06-21 12:37:00|36879.4|36839.4|36883.8|36843.8|36883.8|36843.8|36873.8|36833.8|1
1624279040000|2021-06-21 12:37:20|36878.8|36838.8|36873.8|36833.8|36878.8|36838.8|36873.8|36833.8|0
1624279050000|2021-06-21 12:37:30|36868.8|36828.8|36863.8|36823.8|36868.8|36828.8|36863.2|36823.2|3
1624279060000|2021-06-21 12:37:40|36868.2|36828.2|36868.2|36828.2|36868.2|36828.2|36868.2|36828.2|0
1624279080000|2021-06-21 12:38:00|36863.8|36823.8|36873.2|36833.2|36873.2|36833.2|36863.8|36823.8|0
1624279090000|2021-06-21 12:38:10|36873.8|36833.8|36873.2|36833.2|36873.8|36833.8|36863.8|36823.8|1
1624279100000|2021-06-21 12:38:20|36868.8|36828.8|36873.2|36833.2|36873.2|36833.2|36863.8|36823.8|0
1624279110000|2021-06-21 12:38:30|36872.6|36832.6|36873.2|36833.2|36873.2|36833.2|36868.2|36828.2|8
1624279120000|2021-06-21 12:38:40|36873.8|36833.8|36873.8|36833.8|36878.8|36838.8|36873.8|36833.8|0
1624279140000|2021-06-21 12:39:00|36873.2|36833.2|36864.5|36824.5|36873.2|36833.2|36864.5|36824.5|0
1624279150000|2021-06-21 12:39:10|36873.2|36833.2|36873.2|36833.2|36873.2|36833.2|36873.2|36833.2|0
1624279160000|2021-06-21 12:39:20|36878.8|36838.8|36883.8|36843.8|36883.8|36843.8|36878.8|36838.8|1
1624279170000|2021-06-21 12:39:30|36873.8|36833.8|36863.2|36823.2|36874.5|36834.5|36863.2|36823.2|11
1624279180000|2021-06-21 12:39:40|36863.8|36823.8|36868.8|36828.8|36873.8|36833.8|36863.8|36823.8|1
1624279190000|2021-06-21 12:39:50|36868.2|36828.2|36863.8|36823.8|36868.2|36828.2|36863.8|36823.8|2
1624279200000|2021-06-21 12:40:00|36864.5|36824.5|36869.5|36829.5|36869.5|36829.5|36863.8|36823.8|0
1624279210000|2021-06-21 12:40:10|36873.8|36833.8|36893.8|36853.8|36893.8|36853.8|36873.8|36833.8|2
1624279220000|2021-06-21 12:40:20|36889.5|36849.5|36889.5|36849.5|36894.5|36854.5|36889.5|36849.5|0
1624279230000|2021-06-21 12:40:30|36888.8|36848.8|36874.5|36834.5|36889.5|36849.5|36874.5|36834.5|1
1624279240000|2021-06-21 12:40:40|36864.5|36824.5|36874.5|36834.5|36874.5|36834.5|36864.5|36824.5|2
1624279250000|2021-06-21 12:40:50|36883.8|36843.8|36883.8|36843.8|36883.8|36843.8|36883.8|36843.8|1
1624279260000|2021-06-21 12:41:00|36884.5|36844.5|36890.1|36850.1|36894.5|36854.5|36884.5|36844.5|1
1624279270000|2021-06-21 12:41:10|36894.5|36854.5|36909.5|36869.5|36909.5|36869.5|36894.5|36854.5|1
1624279280000|2021-06-21 12:41:20|36908.8|36868.8|36913.8|36873.8|36919.5|36879.5|36904.5|36864.5|1
1624279290000|2021-06-21 12:41:30|36914.5|36874.5|36914.5|36874.5|36919.5|36879.5|36914.5|36874.5|0
1624279300000|2021-06-21 12:41:40|||||||||1
1624279310000|2021-06-21 12:41:50|36915.1|36875.1|36905.1|36865.1|36915.1|36875.1|36904.5|36864.5|1
1624279320000|2021-06-21 12:42:00|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|2
1624279330000|2021-06-21 12:42:10|36903.8|36863.8|36903.8|36863.8|36903.8|36863.8|36903.8|36863.8|2
1624279340000|2021-06-21 12:42:20|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|2
1624279350000|2021-06-21 12:42:30|36903.8|36863.8|36904.5|36864.5|36904.5|36864.5|36903.8|36863.8|0
1624279380000|2021-06-21 12:43:00|36903.8|36863.8|36903.8|36863.8|36904.5|36864.5|36903.8|36863.8|1
1624279390000|2021-06-21 12:43:10|36894.5|36854.5|36903.8|36863.8|36903.8|36863.8|36894.5|36854.5|5
1624279400000|2021-06-21 12:43:20|36898.8|36858.8|36904.5|36864.5|36909.5|36869.5|36898.8|36858.8|6
1624279410000|2021-06-21 12:43:30|36903.2|36863.2|36904.5|36864.5|36904.5|36864.5|36894.5|36854.5|5
1624279420000|2021-06-21 12:43:40|36903.8|36863.8|36904.5|36864.5|36904.5|36864.5|36903.8|36863.8|1
1624279430000|2021-06-21 12:43:50|36914.5|36874.5|36919.5|36879.5|36919.5|36879.5|36914.5|36874.5|0
1624279440000|2021-06-21 12:44:00|36914.5|36874.5|36914.5|36874.5|36914.5|36874.5|36914.5|36874.5|7
1624279450000|2021-06-21 12:44:10|36920.1|36880.1|36920.1|36880.1|36920.1|36880.1|36920.1|36880.1|1
1624279460000|2021-06-21 12:44:20|36928.8|36888.8|36919.5|36879.5|36928.8|36888.8|36919.5|36879.5|3
1624279470000|2021-06-21 12:44:30|36924.5|36884.5|36923.8|36883.8|36924.5|36884.5|36923.8|36883.8|0
1624279480000|2021-06-21 12:44:40|36914.5|36874.5|36914.5|36874.5|36914.5|36874.5|36914.5|36874.5|0
1624279490000|2021-06-21 12:44:50|36924.5|36884.5|36948.8|36908.8|36948.8|36908.8|36924.5|36884.5|3
1624282200000|2021-06-21 13:30:00|37022.8|36982.8|36908.3|36868.3|37022.8|36982.8|36908.3|36868.3|77
1624282210000|2021-06-21 13:30:10|36907.6|36867.6|36958.3|36918.3|36958.3|36918.3|36893.9|36853.9|17
1624282220000|2021-06-21 13:30:20|36957.6|36917.6|36922.6|36882.6|36957.6|36917.6|36862.6|36822.6|21
1624282230000|2021-06-21 13:30:30|36912.6|36872.6|36948.9|36908.9|36958.3|36918.3|36868.9|36828.9|21
1624282240000|2021-06-21 13:30:40|36950.7|36910.7|36963.3|36923.3|36997.6|36957.6|36943.3|36903.3|15
1624282250000|2021-06-21 13:30:50|36962.6|36922.6|37022.6|36982.6|37023.3|36983.3|36962.6|36922.6|7
1624282260000|2021-06-21 13:31:00|37043.3|37003.3|37103.3|37063.3|37127.6|37087.6|37043.3|37003.3|63
1624282270000|2021-06-21 13:31:10|37094.5|37054.5|37103.9|37063.9|37132.6|37092.6|37073.9|37033.9|34
1624282280000|2021-06-21 13:31:20|37109.5|37069.5|37094.5|37054.5|37113.9|37073.9|37085.1|37045.1|20
1624282290000|2021-06-21 13:31:30|37095.1|37055.1|37114.5|37074.5|37114.5|37074.5|37085.1|37045.1|10
1624282300000|2021-06-21 13:31:40|37115.1|37075.1|37124.5|37084.5|37139.5|37099.5|37115.1|37075.1|10
1624282310000|2021-06-21 13:31:50|37125.1|37085.1|37115.1|37075.1|37125.1|37085.1|37115.1|37075.1|7
1624282320000|2021-06-21 13:32:00|37114.5|37074.5|37095.1|37055.1|37115.1|37075.1|37079.5|37039.5|20
1624282330000|2021-06-21 13:32:10|37099.5|37059.5|37054.5|37014.5|37115.1|37075.1|37053.9|37013.9|24
1624282340000|2021-06-21 13:32:20|37058.9|37018.9|37123.9|37083.9|37123.9|37083.9|37053.9|37013.9|7
1624282350000|2021-06-21 13:32:30|37119.5|37079.5|37109.5|37069.5|37120.1|37080.1|37095.1|37055.1|12
1624282360000|2021-06-21 13:32:40|37114.5|37074.5|37165.1|37125.1|37185.1|37145.1|37114.5|37074.5|18
1624282370000|2021-06-21 13:32:50|37155.1|37115.1|37166.3|37126.3|37210.7|37170.7|37145.1|37105.1|43
1624282380000|2021-06-21 13:33:00|37165.7|37125.7|37170.7|37130.7|37175.1|37135.1|37140.7|37100.7|13
1624282390000|2021-06-21 13:33:10|37179.5|37139.5|37185.1|37145.1|37195.1|37155.1|37175.1|37135.1|19
1624282400000|2021-06-21 13:33:20|37185.7|37145.7|37205.1|37165.1|37205.7|37165.7|37185.1|37145.1|10
1624282410000|2021-06-21 13:33:30|37205.7|37165.7|37216.3|37176.3|37225.7|37185.7|37205.1|37165.1|15
1624282420000|2021-06-21 13:33:40|37220.7|37180.7|37201.3|37161.3|37225.7|37185.7|37201.3|37161.3|22
1624282430000|2021-06-21 13:33:50|37205.7|37165.7|37221.3|37181.3|37221.3|37181.3|37200.7|37160.7|8
1624282440000|2021-06-21 13:34:00|37216.3|37176.3|37185.1|37145.1|37216.3|37176.3|37176.3|37136.3|22
1624282450000|2021-06-21 13:34:10|37195.1|37155.1|37215.1|37175.1|37225.7|37185.7|37195.1|37155.1|8
1624282460000|2021-06-21 13:34:20|37212|37172|37205.7|37165.7|37212|37172|37185.7|37145.7|48
1624282470000|2021-06-21 13:34:30|37211.3|37171.3|37216.3|37176.3|37231.3|37191.3|37206.3|37166.3|12
1624282480000|2021-06-21 13:34:40|37215.7|37175.7|37285.1|37245.1|37285.1|37245.1|37210.7|37170.7|25
1624282490000|2021-06-21 13:34:50|37265.1|37225.1|37235.1|37195.1|37265.7|37225.7|37235.1|37195.1|27
1624282500000|2021-06-21 13:35:00|37230.7|37190.7|37210.7|37170.7|37230.7|37190.7|37196.3|37156.3|57
1624282510000|2021-06-21 13:35:10|37215.1|37175.1|37185.1|37145.1|37225.7|37185.7|37184.5|37144.5|18
1624282520000|2021-06-21 13:35:20|37175.1|37135.1|37135.7|37095.7|37175.1|37135.1|37135.7|37095.7|27
1624282530000|2021-06-21 13:35:30|37145.1|37105.1|37155.1|37115.1|37155.7|37115.7|37145.1|37105.1|9
1624282540000|2021-06-21 13:35:40|37160.7|37120.7|37170.1|37130.1|37175.7|37135.7|37160.7|37120.7|11
1624282550000|2021-06-21 13:35:50|37175.1|37135.1|37180.7|37140.7|37180.7|37140.7|37170.7|37130.7|22
1624282560000|2021-06-21 13:36:00|37175.1|37135.1|37180.7|37140.7|37181.3|37141.3|37170.7|37130.7|10
1624282570000|2021-06-21 13:36:10|37176.3|37136.3|37170.1|37130.1|37176.3|37136.3|37170.1|37130.1|5
1624282580000|2021-06-21 13:36:20|37170.7|37130.7|37195.1|37155.1|37195.1|37155.1|37170.1|37130.1|14
1624282590000|2021-06-21 13:36:30|37195.7|37155.7|37210.1|37170.1|37211.3|37171.3|37195.7|37155.7|13
1624282600000|2021-06-21 13:36:40|37211.3|37171.3|37211.3|37171.3|37260.7|37220.7|37211.3|37171.3|33
1624282610000|2021-06-21 13:36:50|37210.7|37170.7|37235.7|37195.7|37255.7|37215.7|37210.7|37170.7|29
1624282620000|2021-06-21 13:37:00|37230.1|37190.1|37266.3|37226.3|37276.3|37236.3|37225.1|37185.1|16
1624282630000|2021-06-21 13:37:10|37270.7|37230.7|37326.3|37286.3|37326.3|37286.3|37270.7|37230.7|18
1624282640000|2021-06-21 13:37:20|37335.7|37295.7|37320.7|37280.7|37335.7|37295.7|37305.1|37265.1|27
1624282650000|2021-06-21 13:37:30|37325.1|37285.1|37306.9|37266.9|37335.7|37295.7|37296.3|37256.3|69
1624282660000|2021-06-21 13:37:40|37316.9|37276.9|37346.3|37306.3|37346.3|37306.3|37310.7|37270.7|46
1624282670000|2021-06-21 13:37:50|37345.7|37305.7|37356.3|37316.3|37381.3|37341.3|37345.7|37305.7|28
1624282680000|2021-06-21 13:38:00|37361.9|37321.9|37375.7|37335.7|37387.6|37347.6|37356.3|37316.3|22
1624282690000|2021-06-21 13:38:10|37385.7|37345.7|37406.3|37366.3|37426.3|37386.3|37375.7|37335.7|16
1624282700000|2021-06-21 13:38:20|37410.7|37370.7|37455.1|37415.1|37455.1|37415.1|37407.6|37367.6|10
1624282710000|2021-06-21 13:38:30|37460.1|37420.1|37445.7|37405.7|37485.1|37445.1|37435.7|37395.7|20
1624282720000|2021-06-21 13:38:40|37445.1|37405.1|37440.1|37400.1|37465.1|37425.1|37435.1|37395.1|5
1624282730000|2021-06-21 13:38:50|37445.1|37405.1|37455.1|37415.1|37455.7|37415.7|37435.7|37395.7|16
1624282740000|2021-06-21 13:39:00|37460.7|37420.7|37500.7|37460.7|37505.1|37465.1|37456.3|37416.3|17
1624282750000|2021-06-21 13:39:10|37506.3|37466.3|37506.3|37466.3|37525.7|37485.7|37506.3|37466.3|14
1624282760000|2021-06-21 13:39:20|37511.3|37471.3|37496.3|37456.3|37511.3|37471.3|37496.3|37456.3|27
1624282770000|2021-06-21 13:39:30|37495.1|37455.1|37495.7|37455.7|37496.3|37456.3|37485.1|37445.1|40
1624282780000|2021-06-21 13:39:40|37496.3|37456.3|37496.3|37456.3|37506.3|37466.3|37486.3|37446.3|2
1624282790000|2021-06-21 13:39:50|37490.7|37450.7|37536.3|37496.3|37536.9|37496.9|37490.7|37450.7|34
1624282800000|2021-06-21 13:40:00|37546.3|37506.3|37515.7|37475.7|37546.3|37506.3|37506.3|37466.3|16
1624282810000|2021-06-21 13:40:10|37521.3|37481.3|37510.7|37470.7|37521.3|37481.3|37495.7|37455.7|19
1624282820000|2021-06-21 13:40:20|37511.3|37471.3|37506.3|37466.3|37511.3|37471.3|37485.7|37445.7|20
1624282830000|2021-06-21 13:40:30|37496.3|37456.3|37501.9|37461.9|37506.3|37466.3|37495.7|37455.7|10
1624282840000|2021-06-21 13:40:40|37500.7|37460.7|37506.3|37466.3|37511.3|37471.3|37496.3|37456.3|3
1624282850000|2021-06-21 13:40:50|37510.7|37470.7|37491.3|37451.3|37510.7|37470.7|37491.3|37451.3|17
1624282860000|2021-06-21 13:41:00|37486.9|37446.9|37482.6|37442.6|37492.6|37452.6|37476.9|37436.9|25
1624282870000|2021-06-21 13:41:10|37487.6|37447.6|37457.6|37417.6|37487.6|37447.6|37457.6|37417.6|19
1624282880000|2021-06-21 13:41:20|37456.9|37416.9|37471.3|37431.3|37486.9|37446.9|37447.6|37407.6|44
1624282890000|2021-06-21 13:41:30|37456.9|37416.9|37446.3|37406.3|37461.3|37421.3|37431.9|37391.9|19
1624282900000|2021-06-21 13:41:40|37441.9|37401.9|37466.9|37426.9|37466.9|37426.9|37441.9|37401.9|19
1624282910000|2021-06-21 13:41:50|37481.9|37441.9|37492.6|37452.6|37506.9|37466.9|37481.9|37441.9|23
1624282920000|2021-06-21 13:42:00|37487.6|37447.6|37476.3|37436.3|37487.6|37447.6|37466.3|37426.3|8
1624282930000|2021-06-21 13:42:10|37481.3|37441.3|37476.3|37436.3|37486.3|37446.3|37466.3|37426.3|6
1624282940000|2021-06-21 13:42:20|37475.7|37435.7|37461.3|37421.3|37476.3|37436.3|37455.7|37415.7|5
1624282950000|2021-06-21 13:42:30|37471.3|37431.3|37451.3|37411.3|37471.3|37431.3|37440.7|37400.7|8
1624282960000|2021-06-21 13:42:40|37456.9|37416.9|37436.9|37396.9|37456.9|37416.9|37431.9|37391.9|12
1624282970000|2021-06-21 13:42:50|37437.6|37397.6|37427.6|37387.6|37452.6|37412.6|37427.6|37387.6|5
1624282980000|2021-06-21 13:43:00|37431.9|37391.9|37417.6|37377.6|37442.6|37402.6|37402.6|37362.6|34
1624282990000|2021-06-21 13:43:10|37418.2|37378.2|37407.6|37367.6|37422.6|37382.6|37402.6|37362.6|13
1624283000000|2021-06-21 13:43:20|37417.6|37377.6|37426.9|37386.9|37427.6|37387.6|37407.6|37367.6|5
1624283010000|2021-06-21 13:43:30|37422.6|37382.6|37422.6|37382.6|37432.6|37392.6|37411.9|37371.9|6
1624283020000|2021-06-21 13:43:40|37436.9|37396.9|37416.9|37376.9|37437.6|37397.6|37412.6|37372.6|5
1624283030000|2021-06-21 13:43:50|37417.6|37377.6|37417.6|37377.6|37427.6|37387.6|37416.9|37376.9|4
1624283040000|2021-06-21 13:44:00|37416.9|37376.9|37407.6|37367.6|37422.6|37382.6|37406.9|37366.9|3
1624283050000|2021-06-21 13:44:10|37406.9|37366.9|37427.6|37387.6|37431.9|37391.9|37406.3|37366.3|66
1624283060000|2021-06-21 13:44:20|37426.9|37386.9|37441.9|37401.9|37447.6|37407.6|37421.9|37381.9|22
1624283070000|2021-06-21 13:44:30|37447.6|37407.6|37467.6|37427.6|37472.6|37432.6|37447.6|37407.6|2
1624283080000|2021-06-21 13:44:40|37466.9|37426.9|37467.6|37427.6|37467.6|37427.6|37446.9|37406.9|5
1624283090000|2021-06-21 13:44:50|37466.9|37426.9|37476.9|37436.9|37477.6|37437.6|37458.2|37418.2|8
1624283100000|2021-06-21 13:45:00|37467.6|37427.6|37456.9|37416.9|37467.6|37427.6|37446.3|37406.3|21
1624283110000|2021-06-21 13:45:10|37451.9|37411.9|37448.2|37408.2|37472.6|37432.6|37447.6|37407.6|25
1624283120000|2021-06-21 13:45:20|37452.6|37412.6|37467.6|37427.6|37467.6|37427.6|37447.6|37407.6|6
1624283130000|2021-06-21 13:45:30|37456.9|37416.9|37442.6|37402.6|37457.6|37417.6|37437.6|37397.6|20
1624283140000|2021-06-21 13:45:40|37452.6|37412.6|37457.6|37417.6|37467.6|37427.6|37452.6|37412.6|11
1624283150000|2021-06-21 13:45:50|37466.3|37426.3|37452.6|37412.6|37467.6|37427.6|37452.6|37412.6|11
1624283160000|2021-06-21 13:46:00|37447.6|37407.6|37458.2|37418.2|37472.6|37432.6|37443.8|37403.8|37
1624283170000|2021-06-21 13:46:10|37453.8|37413.8|37448.2|37408.2|37458.8|37418.8|37443.8|37403.8|13
1624283180000|2021-06-21 13:46:20|37458.2|37418.2|37458.2|37418.2|37458.2|37418.2|37453.2|37413.2|9
1624283190000|2021-06-21 13:46:30|37457.6|37417.6|37473.2|37433.2|37478.8|37438.8|37457.6|37417.6|20
1624283200000|2021-06-21 13:46:40|37477.6|37437.6|37467.6|37427.6|37478.2|37438.2|37466.9|37426.9|5
1624283210000|2021-06-21 13:46:50|37472.6|37432.6|37467.6|37427.6|37473.2|37433.2|37467.6|37427.6|13
1624283220000|2021-06-21 13:47:00|37463.2|37423.2|37447.6|37407.6|37463.2|37423.2|37443.2|37403.2|12
1624283230000|2021-06-21 13:47:10|37452.6|37412.6|37466.9|37426.9|37476.9|37436.9|37447.6|37407.6|13
1624283240000|2021-06-21 13:47:20|37467.6|37427.6|37478.2|37438.2|37478.2|37438.2|37467.6|37427.6|10
1624283250000|2021-06-21 13:47:30|37478.8|37438.8|37488.2|37448.2|37488.8|37448.8|37478.8|37438.8|6
1624283260000|2021-06-21 13:47:40|37487.6|37447.6|37488.2|37448.2|37488.2|37448.2|37487.6|37447.6|2
1624283270000|2021-06-21 13:47:50|37493.2|37453.2|37482.6|37442.6|37497.6|37457.6|37478.2|37438.2|9
1624283280000|2021-06-21 13:48:00|37478.2|37438.2|37502.6|37462.6|37502.6|37462.6|37478.2|37438.2|13
1624283290000|2021-06-21 13:48:10|37503.2|37463.2|37498.2|37458.2|37513.8|37473.8|37493.8|37453.8|6
1624283300000|2021-06-21 13:48:20|37503.2|37463.2|37498.8|37458.8|37503.2|37463.2|37488.8|37448.8|23
1624283310000|2021-06-21 13:48:30|37499.4|37459.4|37503.8|37463.8|37513.2|37473.2|37494.4|37454.4|68
1624283320000|2021-06-21 13:48:40|37505|37465|37509.4|37469.4|37509.4|37469.4|37505|37465|18
1624283330000|2021-06-21 13:48:50|37513.8|37473.8|37504.4|37464.4|37513.8|37473.8|37504.4|37464.4|12
1624283340000|2021-06-21 13:49:00|37505|37465|37508.2|37468.2|37508.8|37468.8|37488.8|37448.8|24
1624283350000|2021-06-21 13:49:10|37513.8|37473.8|37513.2|37473.2|37513.8|37473.8|37508.8|37468.8|5
1624283360000|2021-06-21 13:49:20|37498.8|37458.8|37508.2|37468.2|37508.2|37468.2|37493.8|37453.8|5
1624283370000|2021-06-21 13:49:30|37513.8|37473.8|37504.4|37464.4|37513.8|37473.8|37500|37460|6
1624283380000|2021-06-21 13:49:40|37503.8|37463.8|37495|37455|37504.4|37464.4|37485|37445|5
1624283390000|2021-06-21 13:49:50|37494.4|37454.4|37483.8|37443.8|37495|37455|37483.8|37443.8|16
1624283400000|2021-06-21 13:50:00|37484.4|37444.4|37494.4|37454.4|37504.4|37464.4|37484.4|37444.4|10
1624283410000|2021-06-21 13:50:10|37504.4|37464.4|37509.4|37469.4|37509.4|37469.4|37500|37460|0
1624283420000|2021-06-21 13:50:20|37510|37470|37524.4|37484.4|37524.4|37484.4|37510|37470|1
1624283430000|2021-06-21 13:50:30|37530|37490|37550|37510|37550|37510|37530|37490|10
1624283440000|2021-06-21 13:50:40|37549.4|37509.4|37565|37525|37565|37525|37549.4|37509.4|15
1624283450000|2021-06-21 13:50:50|37575|37535|37590|37550|37595|37555|37575|37535|11
1624283460000|2021-06-21 13:51:00|37590.6|37550.6|37605|37565|37605.6|37565.6|37589.4|37549.4|11
1624283470000|2021-06-21 13:51:10|37605.6|37565.6|37615|37575|37615|37575|37596.2|37556.2|12
1624283480000|2021-06-21 13:51:20|37615.6|37575.6|37610|37570|37615.6|37575.6|37605|37565|16
1624283490000|2021-06-21 13:51:30|37605.6|37565.6|37605|37565|37610|37570|37605|37565|2
1624283500000|2021-06-21 13:51:40|37595|37555|37595|37555|37600.6|37560.6|37595|37555|14
1624283510000|2021-06-21 13:51:50|37586.2|37546.2|37595.6|37555.6|37605|37565|37586.2|37546.2|30
1624283520000|2021-06-21 13:52:00|37586.2|37546.2|37635|37595|37635.6|37595.6|37586.2|37546.2|10
1624283530000|2021-06-21 13:52:10|37630.6|37590.6|37635|37595|37635.6|37595.6|37625|37585|13
1624283540000|2021-06-21 13:52:20|37625.6|37585.6|37635.6|37595.6|37640|37600|37625|37585|8
1624283550000|2021-06-21 13:52:30|37635|37595|37620.6|37580.6|37635|37595|37616.2|37576.2|87
1624283560000|2021-06-21 13:52:40|37625|37585|37620|37580|37625|37585|37615.6|37575.6|6
1624283570000|2021-06-21 13:52:50|37615.6|37575.6|37620|37580|37620|37580|37615|37575|2
1624283580000|2021-06-21 13:53:00|37620.6|37580.6|37595.6|37555.6|37625|37585|37595|37555|19
1624283590000|2021-06-21 13:53:10|37595|37555|37575|37535|37595.6|37555.6|37575|37535|4
1624283600000|2021-06-21 13:53:20|37566.2|37526.2|37570|37530|37570.6|37530.6|37565|37525|17
1624283610000|2021-06-21 13:53:30|37570.6|37530.6|37575|37535|37575|37535|37569.4|37529.4|3
1624283620000|2021-06-21 13:53:40|37570.6|37530.6|37575|37535|37575|37535|37560.6|37520.6|11
1624283630000|2021-06-21 13:53:50|37575.6|37535.6|37575.6|37535.6|37575.6|37535.6|37575|37535|1
1624283640000|2021-06-21 13:54:00|37575|37535|37570.6|37530.6|37585|37545|37570.6|37530.6|3
1624283650000|2021-06-21 13:54:10|37570|37530|37570|37530|37570|37530|37555|37515|9
1624283660000|2021-06-21 13:54:20|37569.4|37529.4|37560|37520|37569.4|37529.4|37555|37515|10
1624283670000|2021-06-21 13:54:30|37565|37525|37565|37525|37575|37535|37565|37525|4
1624283680000|2021-06-21 13:54:40|37560.6|37520.6|37555|37515|37560.6|37520.6|37555|37515|3
1624283690000|2021-06-21 13:54:50|37560|37520|37565|37525|37565|37525|37556.2|37516.2|4
1624283700000|2021-06-21 13:55:00|37565.6|37525.6|37559.4|37519.4|37575|37535|37559.4|37519.4|8
1624283710000|2021-06-21 13:55:10|37560|37520|37565|37525|37570|37530|37560|37520|5
1624283720000|2021-06-21 13:55:20|37569.4|37529.4|37570|37530|37570|37530|37569.4|37529.4|1
1624283730000|2021-06-21 13:55:30|37569.4|37529.4|37560|37520|37569.4|37529.4|37559.4|37519.4|3
1624283740000|2021-06-21 13:55:40|37559.4|37519.4|37540|37500|37559.4|37519.4|37535|37495|9
1624283750000|2021-06-21 13:55:50|37545|37505|37555|37515|37560|37520|37545|37505|2
1624283760000|2021-06-21 13:56:00|37560|37520|37565.6|37525.6|37575|37535|37560|37520|7
1624283770000|2021-06-21 13:56:10|37565|37525|37585|37545|37585|37545|37565|37525|2
1624283780000|2021-06-21 13:56:20|37585.6|37545.6|37580|37540|37585.6|37545.6|37580|37540|1
1624283790000|2021-06-21 13:56:30|37585|37545|37590|37550|37590|37550|37585|37545|4
1624283800000|2021-06-21 13:56:40|37595|37555|37615|37575|37615|37575|37595|37555|12
1624283810000|2021-06-21 13:56:50|37615.6|37575.6|37625|37585|37630|37590|37615.6|37575.6|4
1624283820000|2021-06-21 13:57:00|37629.4|37589.4|37644.4|37604.4|37645|37605|37625|37585|2
1624283830000|2021-06-21 13:57:10|37645|37605|37640|37600|37645|37605|37635|37595|26
1624283840000|2021-06-21 13:57:20|37645|37605|37665|37625|37665|37625|37645|37605|14
1624283850000|2021-06-21 13:57:30|37670|37630|37685.6|37645.6|37686.2|37646.2|37665.6|37625.6|12
1624283860000|2021-06-21 13:57:40|37685|37645|37686.2|37646.2|37690|37650|37680|37640|27
1624283870000|2021-06-21 13:57:50|37685.6|37645.6|37685.6|37645.6|37685.6|37645.6|37675|37635|12
1624283880000|2021-06-21 13:58:00|37686.2|37646.2|37681.2|37641.2|37686.2|37646.2|37680.6|37640.6|27
1624283890000|2021-06-21 13:58:10|37681.8|37641.8|37701.2|37661.2|37706.2|37666.2|37681.8|37641.8|6
1624283900000|2021-06-21 13:58:20|37701.8|37661.8|37721.2|37681.2|37726.2|37686.2|37701.2|37661.2|44
1624283910000|2021-06-21 13:58:30|37721.8|37681.8|37701.8|37661.8|37721.8|37681.8|37696.2|37656.2|26
1624283920000|2021-06-21 13:58:40|37706.2|37666.2|37721.2|37681.2|37721.2|37681.2|37701.8|37661.8|5
1624283930000|2021-06-21 13:58:50|37721.8|37681.8|37726.2|37686.2|37726.2|37686.2|37720.6|37680.6|13
1624283940000|2021-06-21 13:59:00|37721.2|37681.2|37726.8|37686.8|37746.2|37706.2|37721.2|37681.2|19
1624283950000|2021-06-21 13:59:10|37731.2|37691.2|37730.6|37690.6|37731.8|37691.8|37721.8|37681.8|16
1624283960000|2021-06-21 13:59:20|37721.8|37681.8|37711.2|37671.2|37726.2|37686.2|37710.6|37670.6|12
1624283970000|2021-06-21 13:59:30|37711.8|37671.8|37721.2|37681.2|37726.2|37686.2|37711.2|37671.2|7
1624283980000|2021-06-21 13:59:40|37726.2|37686.2|37731.2|37691.2|37740.6|37700.6|37726.2|37686.2|6
1624283990000|2021-06-21 13:59:50|37735.6|37695.6|37726.2|37686.2|37740.6|37700.6|37726.2|37686.2|5
1624284000000|2021-06-21 14:00:00|37720.6|37680.6|37706.2|37666.2|37720.6|37680.6|37701.2|37661.2|29
1624284010000|2021-06-21 14:00:10|37696.2|37656.2|37686.2|37646.2|37696.2|37656.2|37686.2|37646.2|14
1624284020000|2021-06-21 14:00:20|37676.2|37636.2|37666.2|37626.2|37681.2|37641.2|37666.2|37626.2|20
1624284030000|2021-06-21 14:00:30|37665|37625|37691.2|37651.2|37691.2|37651.2|37665|37625|19
1624284040000|2021-06-21 14:00:40|37690.6|37650.6|37686.2|37646.2|37696.8|37656.8|37676.8|37636.8|11
1624284050000|2021-06-21 14:00:50|37681.2|37641.2|37681.2|37641.2|37681.2|37641.2|37676.8|37636.8|2
1624284060000|2021-06-21 14:01:00|37681.8|37641.8|37657.4|37617.4|37681.8|37641.8|37657.4|37617.4|11
1624284070000|2021-06-21 14:01:10|37653.1|37613.1|37662.4|37622.4|37673.1|37633.1|37651.8|37611.8|27
1624284080000|2021-06-21 14:01:20|37663.1|37623.1|37672.4|37632.4|37672.4|37632.4|37663.1|37623.1|0
1624284090000|2021-06-21 14:01:30|37677.4|37637.4|37682.4|37642.4|37687.4|37647.4|37672.4|37632.4|6
1624284100000|2021-06-21 14:01:40|37681.8|37641.8|37671.2|37631.2|37681.8|37641.8|37666.8|37626.8|1
1624284110000|2021-06-21 14:01:50|37666.8|37626.8|37662.4|37622.4|37671.2|37631.2|37661.8|37621.8|7
1624284120000|2021-06-21 14:02:00|37666.8|37626.8|37651.8|37611.8|37667.4|37627.4|37647.4|37607.4|19
1624284130000|2021-06-21 14:02:10|37656.8|37616.8|37652.4|37612.4|37656.8|37616.8|37651.8|37611.8|1
1624284140000|2021-06-21 14:02:20|37666.8|37626.8|37651.8|37611.8|37672.4|37632.4|37651.2|37611.2|15
1624284150000|2021-06-21 14:02:30|37660.6|37620.6|37661.2|37621.2|37661.8|37621.8|37660.6|37620.6|10
1624284160000|2021-06-21 14:02:40|37661.8|37621.8|37651.8|37611.8|37661.8|37621.8|37651.8|37611.8|3
1624284170000|2021-06-21 14:02:50|37652.4|37612.4|37661.8|37621.8|37661.8|37621.8|37652.4|37612.4|4
1624284180000|2021-06-21 14:03:00|37662.4|37622.4|37652.4|37612.4|37662.4|37622.4|37651.8|37611.8|37
1624284190000|2021-06-21 14:03:10|37656.8|37616.8|37646.2|37606.2|37661.8|37621.8|37646.2|37606.2|4
1624284200000|2021-06-21 14:03:20|37646.8|37606.8|37656.8|37616.8|37661.8|37621.8|37646.2|37606.2|3
1624284210000|2021-06-21 14:03:30|37657.4|37617.4|37661.8|37621.8|37661.8|37621.8|37656.8|37616.8|0
1624284220000|2021-06-21 14:03:40|37661.2|37621.2|37661.2|37621.2|37661.2|37621.2|37651.8|37611.8|2
1624284230000|2021-06-21 14:03:50|37660.6|37620.6|37646.2|37606.2|37660.6|37620.6|37646.2|37606.2|2
1624284240000|2021-06-21 14:04:00|37646.8|37606.8|37661.8|37621.8|37671.2|37631.2|37646.8|37606.8|5
1624284250000|2021-06-21 14:04:10|37661.2|37621.2|37651.2|37611.2|37661.2|37621.2|37651.2|37611.2|11
1624284260000|2021-06-21 14:04:20|37651.8|37611.8|37642.4|37602.4|37656.8|37616.8|37641.8|37601.8|37
1624284270000|2021-06-21 14:04:30|37641.8|37601.8|37636.8|37596.8|37641.8|37601.8|37631.8|37591.8|50
1624284280000|2021-06-21 14:04:40|37632.4|37592.4|37622.4|37582.4|37637.4|37597.4|37622.4|37582.4|14
1624284290000|2021-06-21 14:04:50|37621.8|37581.8|37581.8|37541.8|37621.8|37581.8|37581.8|37541.8|11
1624284300000|2021-06-21 14:05:00|37591.8|37551.8|37592.4|37552.4|37601.2|37561.2|37587.4|37547.4|18
1624284310000|2021-06-21 14:05:10|37596.8|37556.8|37606.8|37566.8|37611.8|37571.8|37592.4|37552.4|5
1624284320000|2021-06-21 14:05:20|37611.8|37571.8|37601.2|37561.2|37611.8|37571.8|37591.8|37551.8|4
1624284330000|2021-06-21 14:05:30|37606.8|37566.8|37622.4|37582.4|37622.4|37582.4|37606.8|37566.8|4
1624284340000|2021-06-21 14:05:40|37631.2|37591.2|37631.2|37591.2|37637.4|37597.4|37626.8|37586.8|3
1624284350000|2021-06-21 14:05:50|37631.8|37591.8|37642.4|37602.4|37646.8|37606.8|37631.2|37591.2|5
1624284360000|2021-06-21 14:06:00|37641.8|37601.8|37636.8|37596.8|37641.8|37601.8|37636.8|37596.8|1
1624284370000|2021-06-21 14:06:10|37626.8|37586.8|37651.8|37611.8|37656.2|37616.2|37622.4|37582.4|12
1624284380000|2021-06-21 14:06:20|37656.2|37616.2|37651.8|37611.8|37656.2|37616.2|37651.8|37611.8|6
1624284390000|2021-06-21 14:06:30|37656.2|37616.2|37641.2|37601.2|37656.2|37616.2|37631.8|37591.8|8
1624284400000|2021-06-21 14:06:40|37631.8|37591.8|37621.8|37581.8|37631.8|37591.8|37621.8|37581.8|9
1624284410000|2021-06-21 14:06:50|37621.2|37581.2|37611.8|37571.8|37621.8|37581.8|37611.8|37571.8|13
1624284420000|2021-06-21 14:07:00|37612.4|37572.4|37631.8|37591.8|37631.8|37591.8|37612.4|37572.4|5
1624284430000|2021-06-21 14:07:10|37636.2|37596.2|37641.2|37601.2|37641.8|37601.8|37631.8|37591.8|8
1624284440000|2021-06-21 14:07:20|37636.8|37596.8|37621.8|37581.8|37641.2|37601.2|37621.8|37581.8|4
1624284450000|2021-06-21 14:07:30|37622.4|37582.4|37622.4|37582.4|37632.4|37592.4|37621.8|37581.8|12
1624284460000|2021-06-21 14:07:40|37621.8|37581.8|37611.8|37571.8|37622.4|37582.4|37611.8|37571.8|6
1624284470000|2021-06-21 14:07:50|37612.4|37572.4|37607.4|37567.4|37621.2|37581.2|37607.4|37567.4|4
1624284480000|2021-06-21 14:08:00|37601.8|37561.8|37601.8|37561.8|37607.4|37567.4|37601.8|37561.8|7
1624284490000|2021-06-21 14:08:10|37602.4|37562.4|37591.8|37551.8|37607.4|37567.4|37591.8|37551.8|9
1624284500000|2021-06-21 14:08:20|37592.4|37552.4|37591.8|37551.8|37601.8|37561.8|37581.8|37541.8|12
1624284510000|2021-06-21 14:08:30|37586.8|37546.8|37571.8|37531.8|37591.2|37551.2|37562.4|37522.4|5
1624284520000|2021-06-21 14:08:40|37572.4|37532.4|37571.8|37531.8|37581.8|37541.8|37567.4|37527.4|6
1624284530000|2021-06-21 14:08:50|37572.4|37532.4|37572.4|37532.4|37573.1|37533.1|37571.8|37531.8|2
1624284540000|2021-06-21 14:09:00|37573.1|37533.1|37582.4|37542.4|37591.8|37551.8|37572.4|37532.4|1
1624284550000|2021-06-21 14:09:10|37587.4|37547.4|37571.8|37531.8|37587.4|37547.4|37571.8|37531.8|9
1624284560000|2021-06-21 14:09:20|37572.4|37532.4|37582.4|37542.4|37587.4|37547.4|37572.4|37532.4|5
1624284570000|2021-06-21 14:09:30|37587.4|37547.4|37581.8|37541.8|37587.4|37547.4|37581.8|37541.8|10
1624284580000|2021-06-21 14:09:40|37577.4|37537.4|37572.4|37532.4|37577.4|37537.4|37567.4|37527.4|3
1624284590000|2021-06-21 14:09:50|37577.4|37537.4|37571.8|37531.8|37582.4|37542.4|37571.8|37531.8|8
1624284600000|2021-06-21 14:10:00|37572.4|37532.4|37572.4|37532.4|37577.4|37537.4|37572.4|37532.4|2
1624284610000|2021-06-21 14:10:10|37571.8|37531.8|37557.4|37517.4|37571.8|37531.8|37546.8|37506.8|5
1624284620000|2021-06-21 14:10:20|37567.4|37527.4|37557.4|37517.4|37567.4|37527.4|37552.4|37512.4|3
1624284630000|2021-06-21 14:10:30|37552.4|37512.4|37562.4|37522.4|37562.4|37522.4|37551.8|37511.8|2
1624284640000|2021-06-21 14:10:40|37561.8|37521.8|37562.4|37522.4|37572.4|37532.4|37561.8|37521.8|2
1624284650000|2021-06-21 14:10:50|37561.8|37521.8|37552.4|37512.4|37562.4|37522.4|37552.4|37512.4|7
1624284660000|2021-06-21 14:11:00|37562.4|37522.4|37572.4|37532.4|37573.1|37533.1|37562.4|37522.4|9
1624284670000|2021-06-21 14:11:10|37571.8|37531.8|37568.1|37528.1|37571.8|37531.8|37563.1|37523.1|0
1624284680000|2021-06-21 14:11:20|37567.4|37527.4|37562.4|37522.4|37567.4|37527.4|37562.4|37522.4|3
1624284690000|2021-06-21 14:11:30|37561.8|37521.8|37562.4|37522.4|37562.4|37522.4|37552.4|37512.4|13
1624284700000|2021-06-21 14:11:40|37567.4|37527.4|37567.4|37527.4|37567.4|37527.4|37562.4|37522.4|0
1624284710000|2021-06-21 14:11:50|37562.4|37522.4|37552.4|37512.4|37563.1|37523.1|37552.4|37512.4|6
1624284720000|2021-06-21 14:12:00|37567.4|37527.4|37562.4|37522.4|37567.4|37527.4|37562.4|37522.4|9
1624284730000|2021-06-21 14:12:10|37552.4|37512.4|37526.8|37486.8|37552.4|37512.4|37526.8|37486.8|9
1624284740000|2021-06-21 14:12:20|37527.4|37487.4|37537.4|37497.4|37537.4|37497.4|37527.4|37487.4|4
1624284750000|2021-06-21 14:12:30|37536.8|37496.8|37532.4|37492.4|37536.8|37496.8|37531.8|37491.8|4
1624284760000|2021-06-21 14:12:40|37536.8|37496.8|37532.4|37492.4|37537.4|37497.4|37531.8|37491.8|10
1624284770000|2021-06-21 14:12:50|37531.8|37491.8|37517.4|37477.4|37531.8|37491.8|37512.4|37472.4|9
1624284780000|2021-06-21 14:13:00|37512.4|37472.4|37523.1|37483.1|37527.4|37487.4|37512.4|37472.4|1
1624284790000|2021-06-21 14:13:10|37533.1|37493.1|37533.1|37493.1|37533.1|37493.1|37533.1|37493.1|1
1624284800000|2021-06-21 14:13:20|37543.1|37503.1|37538.1|37498.1|37543.1|37503.1|37537.4|37497.4|3
1624284810000|2021-06-21 14:13:30|37543.1|37503.1|37532.4|37492.4|37543.1|37503.1|37532.4|37492.4|5
1624284820000|2021-06-21 14:13:40|37533.1|37493.1|37523.1|37483.1|37533.1|37493.1|37523.1|37483.1|0
1624284830000|2021-06-21 14:13:50|37523.7|37483.7|37522.4|37482.4|37528.1|37488.1|37522.4|37482.4|2
1624284840000|2021-06-21 14:14:00|37527.4|37487.4|37537.4|37497.4|37537.4|37497.4|37527.4|37487.4|1
1624284850000|2021-06-21 14:14:10|37532.4|37492.4|37532.4|37492.4|37532.4|37492.4|37531.8|37491.8|0
1624284860000|2021-06-21 14:14:20|37531.8|37491.8|37532.4|37492.4|37541.8|37501.8|37531.8|37491.8|2
1624284870000|2021-06-21 14:14:30|37537.4|37497.4|37532.4|37492.4|37537.4|37497.4|37532.4|37492.4|1
1624284880000|2021-06-21 14:14:40|37542.4|37502.4|37557.4|37517.4|37562.4|37522.4|37542.4|37502.4|3
1624284890000|2021-06-21 14:14:50|37561.8|37521.8|37562.4|37522.4|37562.4|37522.4|37561.8|37521.8|5
1624284900000|2021-06-21 14:15:00|37561.2|37521.2|37563.1|37523.1|37563.1|37523.1|37552.4|37512.4|8
1624284910000|2021-06-21 14:15:10|37567.4|37527.4|37582.4|37542.4|37587.4|37547.4|37562.4|37522.4|3
1624284920000|2021-06-21 14:15:20|37587.4|37547.4|37582.4|37542.4|37587.4|37547.4|37582.4|37542.4|10
1624284930000|2021-06-21 14:15:30|37587.4|37547.4|37587.4|37547.4|37587.4|37547.4|37582.4|37542.4|9
1624284940000|2021-06-21 14:15:40|37603.1|37563.1|37622.4|37582.4|37622.4|37582.4|37603.1|37563.1|16
1624284950000|2021-06-21 14:15:50|37617.4|37577.4|37612.4|37572.4|37621.8|37581.8|37611.8|37571.8|7
1624284960000|2021-06-21 14:16:00|37621.8|37581.8|37612.4|37572.4|37621.8|37581.8|37612.4|37572.4|2
1624284970000|2021-06-21 14:16:10|37611.8|37571.8|37621.8|37581.8|37621.8|37581.8|37611.8|37571.8|14
1624284980000|2021-06-21 14:16:20|37617.4|37577.4|37627.4|37587.4|37627.4|37587.4|37612.4|37572.4|6
1624284990000|2021-06-21 14:16:30|37632.4|37592.4|37633.1|37593.1|37637.4|37597.4|37632.4|37592.4|1
1624285000000|2021-06-21 14:16:40|37627.4|37587.4|37622.4|37582.4|37632.4|37592.4|37622.4|37582.4|3
1624285010000|2021-06-21 14:16:50|37612.4|37572.4|37611.8|37571.8|37612.4|37572.4|37611.8|37571.8|26
1624285020000|2021-06-21 14:17:00|37601.8|37561.8|37603.1|37563.1|37607.4|37567.4|37601.8|37561.8|11
1624285030000|2021-06-21 14:17:10|37607.4|37567.4|37612.4|37572.4|37612.4|37572.4|37607.4|37567.4|4
1624285040000|2021-06-21 14:17:20|37613.1|37573.1|37622.4|37582.4|37622.4|37582.4|37613.1|37573.1|0
1624285050000|2021-06-21 14:17:30|||||||||1
1624285060000|2021-06-21 14:17:40|37623.1|37583.1|37622.4|37582.4|37623.1|37583.1|37622.4|37582.4|2
1624285070000|2021-06-21 14:17:50|37621.8|37581.8|37632.4|37592.4|37642.4|37602.4|37621.8|37581.8|19
1624285080000|2021-06-21 14:18:00|37637.4|37597.4|37637.4|37597.4|37637.4|37597.4|37637.4|37597.4|0
1624285090000|2021-06-21 14:18:10|37642.4|37602.4|37637.4|37597.4|37642.4|37602.4|37637.4|37597.4|11
1624285100000|2021-06-21 14:18:20|37641.8|37601.8|37642.4|37602.4|37647.4|37607.4|37641.8|37601.8|9
1624285110000|2021-06-21 14:18:30|37643.1|37603.1|37643.1|37603.1|37647.4|37607.4|37638.1|37598.1|44
1624285120000|2021-06-21 14:18:40|37642.4|37602.4|37632.4|37592.4|37643.1|37603.1|37631.8|37591.8|6
1624285130000|2021-06-21 14:18:50|37636.8|37596.8|37641.8|37601.8|37646.8|37606.8|37632.4|37592.4|2
1624285140000|2021-06-21 14:19:00|37642.4|37602.4|37632.4|37592.4|37647.4|37607.4|37632.4|37592.4|12
1624285150000|2021-06-21 14:19:10|37633.1|37593.1|37622.4|37582.4|37636.8|37596.8|37622.4|37582.4|5
1624285160000|2021-06-21 14:19:20|37618.1|37578.1|37623.1|37583.1|37623.1|37583.1|37618.1|37578.1|2
1624285170000|2021-06-21 14:19:30|37623.7|37583.7|37607.4|37567.4|37633.1|37593.1|37607.4|37567.4|19
1624285180000|2021-06-21 14:19:40|37603.1|37563.1|37601.8|37561.8|37607.4|37567.4|37601.8|37561.8|8
1624285190000|2021-06-21 14:19:50|37597.4|37557.4|37607.4|37567.4|37611.8|37571.8|37597.4|37557.4|15
1624285200000|2021-06-21 14:20:00|37603.1|37563.1|37612.4|37572.4|37612.4|37572.4|37603.1|37563.1|6
1624285210000|2021-06-21 14:20:10|37617.4|37577.4|37607.4|37567.4|37617.4|37577.4|37607.4|37567.4|9
1624285220000|2021-06-21 14:20:20|37593.1|37553.1|37587.4|37547.4|37593.1|37553.1|37587.4|37547.4|67
1624285230000|2021-06-21 14:20:30|37592.4|37552.4|37572.4|37532.4|37592.4|37552.4|37572.4|37532.4|17
1624285240000|2021-06-21 14:20:40|37573.1|37533.1|37562.4|37522.4|37573.1|37533.1|37562.4|37522.4|6
1624285250000|2021-06-21 14:20:50|37563.1|37523.1|37567.4|37527.4|37567.4|37527.4|37557.4|37517.4|10
1624285260000|2021-06-21 14:21:00|37577.4|37537.4|37557.4|37517.4|37577.4|37537.4|37551.8|37511.8|22
1624285270000|2021-06-21 14:21:10|37561.8|37521.8|37577.4|37537.4|37577.4|37537.4|37561.8|37521.8|8
1624285280000|2021-06-21 14:21:20|37572.4|37532.4|37587.4|37547.4|37587.4|37547.4|37571.8|37531.8|21
1624285290000|2021-06-21 14:21:30|37583.1|37543.1|37582.4|37542.4|37591.8|37551.8|37581.8|37541.8|4
1624285300000|2021-06-21 14:21:40|37583.1|37543.1|37593.1|37553.1|37597.4|37557.4|37583.1|37543.1|3
1624285310000|2021-06-21 14:21:50|37591.8|37551.8|37582.4|37542.4|37591.8|37551.8|37577.4|37537.4|7
1624285320000|2021-06-21 14:22:00|37586.8|37546.8|37582.4|37542.4|37587.4|37547.4|37572.4|37532.4|4
1624285330000|2021-06-21 14:22:10|37583.1|37543.1|37573.1|37533.1|37583.1|37543.1|37573.1|37533.1|5
1624285340000|2021-06-21 14:22:20|37578.1|37538.1|37573.1|37533.1|37578.1|37538.1|37568.7|37528.7|1
1624285350000|2021-06-21 14:22:30|37578.1|37538.1|37538.1|37498.1|37578.1|37538.1|37538.1|37498.1|8
1624285360000|2021-06-21 14:22:40|37533.7|37493.7|37528|37488|37543.1|37503.1|37528|37488|2
1624285370000|2021-06-21 14:22:50|37523|37483|37513.7|37473.7|37523|37483|37508|37468|3
1624285380000|2021-06-21 14:23:00|37518|37478|37498.7|37458.7|37523|37483|37498.7|37458.7|4
1624285390000|2021-06-21 14:23:10|37498|37458|37492.4|37452.4|37508.7|37468.7|37487.4|37447.4|8
1624285400000|2021-06-21 14:23:20|37493|37453|37481.8|37441.8|37493|37453|37476.8|37436.8|6
1624285410000|2021-06-21 14:23:30|37477.4|37437.4|37502.4|37462.4|37502.4|37462.4|37476.8|37436.8|9
1624285420000|2021-06-21 14:23:40|37507.4|37467.4|37502.4|37462.4|37511.8|37471.8|37497.4|37457.4|10
1624285430000|2021-06-21 14:23:50|37501.8|37461.8|37502.4|37462.4|37507.4|37467.4|37501.8|37461.8|2
1624285440000|2021-06-21 14:24:00|37501.8|37461.8|37478|37438|37501.8|37461.8|37473.7|37433.7|19
1624285450000|2021-06-21 14:24:10|37483|37443|37463.7|37423.7|37483|37443|37458.7|37418.7|2
1624285460000|2021-06-21 14:24:20|37464.3|37424.3|37488.7|37448.7|37488.7|37448.7|37464.3|37424.3|8
1624285470000|2021-06-21 14:24:30|37473.7|37433.7|37478.7|37438.7|37478.7|37438.7|37463.7|37423.7|2
1624285480000|2021-06-21 14:24:40|37474.3|37434.3|37473.7|37433.7|37483|37443|37473|37433|3
1624285490000|2021-06-21 14:24:50|37468.7|37428.7|37478|37438|37478|37438|37463|37423|3
1624285500000|2021-06-21 14:25:00|37482.4|37442.4|37483.7|37443.7|37483.7|37443.7|37473.7|37433.7|1
1624285510000|2021-06-21 14:25:10|37483|37443|37473.7|37433.7|37483.7|37443.7|37473.7|37433.7|8
1624285520000|2021-06-21 14:25:20|37473|37433|37463.7|37423.7|37473|37433|37449.9|37409.9|15
1624285530000|2021-06-21 14:25:30|37463|37423|37453.7|37413.7|37463|37423|37448.7|37408.7|17
1624285540000|2021-06-21 14:25:40|37463|37423|37463|37423|37463|37423|37453.7|37413.7|1
1624285550000|2021-06-21 14:25:50|37461.8|37421.8|37453.7|37413.7|37461.8|37421.8|37453|37413|7
1624285560000|2021-06-21 14:26:00|37458.7|37418.7|37473.7|37433.7|37478.7|37438.7|37458.7|37418.7|9
1624285570000|2021-06-21 14:26:10|37483.7|37443.7|37483.7|37443.7|37483.7|37443.7|37483|37443|4
1624285580000|2021-06-21 14:26:20|37479.3|37439.3|37488.7|37448.7|37493.7|37453.7|37468.7|37428.7|3
1624285590000|2021-06-21 14:26:30|37498.7|37458.7|37479.3|37439.3|37503.7|37463.7|37479.3|37439.3|14
1624285600000|2021-06-21 14:26:40|37483.7|37443.7|37483|37443|37493|37453|37483|37443|1
1624285610000|2021-06-21 14:26:50|37478|37438|37483.7|37443.7|37493.7|37453.7|37478|37438|2
1624285620000|2021-06-21 14:27:00|37483|37443|37483|37443|37493.7|37453.7|37483|37443|3
1624285630000|2021-06-21 14:27:10|37478|37438|37478|37438|37478|37438|37477.4|37437.4|4
1624285640000|2021-06-21 14:27:20|37483|37443|37483|37443|37483|37443|37478.7|37438.7|1
1624285650000|2021-06-21 14:27:30|37483.7|37443.7|37498|37458|37498|37458|37483.7|37443.7|3
1624285660000|2021-06-21 14:27:40|37493|37453|37478|37438|37493|37453|37478|37438|2
1624285670000|2021-06-21 14:27:50|37482.4|37442.4|37488|37448|37488|37448|37478|37438|1
1624285680000|2021-06-21 14:28:00|37479.3|37439.3|37498|37458|37498|37458|37478|37438|1
1624285690000|2021-06-21 14:28:10|37498.7|37458.7|37498|37458|37507.4|37467.4|37498|37458|0
1624285700000|2021-06-21 14:28:20|37503|37463|37503|37463|37503|37463|37498.7|37458.7|0
1624285710000|2021-06-21 14:28:30|37497.4|37457.4|37483|37443|37497.4|37457.4|37478|37438|8
1624285720000|2021-06-21 14:28:40|37477.4|37437.4|37478|37438|37483|37443|37477.4|37437.4|5
1624285730000|2021-06-21 14:28:50|37477.4|37437.4|37473|37433|37478|37438|37468.7|37428.7|1
1624285740000|2021-06-21 14:29:00|37473.7|37433.7|37473|37433|37483|37443|37473|37433|3
1624285750000|2021-06-21 14:29:10|37473.7|37433.7|37473.7|37433.7|37473.7|37433.7|37473|37433|1
1624285760000|2021-06-21 14:29:20|37474.3|37434.3|37463.7|37423.7|37483|37443|37458.7|37418.7|11
1624285770000|2021-06-21 14:29:30|37464.3|37424.3|37478.7|37438.7|37478.7|37438.7|37464.3|37424.3|0
1624285780000|2021-06-21 14:29:40|37483|37443|37483.7|37443.7|37488.7|37448.7|37478.7|37438.7|3
1624285790000|2021-06-21 14:29:50|37483|37443|37473|37433|37483.7|37443.7|37468.7|37428.7|5
1624285800000|2021-06-21 14:30:00|37468.7|37428.7|37463.7|37423.7|37468.7|37428.7|37458.7|37418.7|12
1624285810000|2021-06-21 14:30:10|37468|37428|37448.7|37408.7|37473.7|37433.7|37443|37403|4
1624285820000|2021-06-21 14:30:20|37443.7|37403.7|37448.7|37408.7|37448.7|37408.7|37438.7|37398.7|11
1624285830000|2021-06-21 14:30:30|37448|37408|37448.7|37408.7|37448.7|37408.7|37443.7|37403.7|3
1624285840000|2021-06-21 14:30:40|37447.4|37407.4|37453.7|37413.7|37458|37418|37447.4|37407.4|7
1624285850000|2021-06-21 14:30:50|37458|37418|37463.7|37423.7|37463.7|37423.7|37453.7|37413.7|9
1624285860000|2021-06-21 14:31:00|37468.7|37428.7|37473.7|37433.7|37483|37443|37463.7|37423.7|6
1624285870000|2021-06-21 14:31:10|37478|37438|37493.7|37453.7|37493.7|37453.7|37468.7|37428.7|4
1624285880000|2021-06-21 14:31:20|37488|37448|37483|37443|37488|37448|37469.3|37429.3|7
1624285890000|2021-06-21 14:31:30|37473.7|37433.7|37488|37448|37493|37453|37473.7|37433.7|1
1624285900000|2021-06-21 14:31:40|37493|37453|37473.7|37433.7|37493|37453|37473.7|37433.7|5
1624285910000|2021-06-21 14:31:50|37473|37433|37473|37433|37473|37433|37463|37423|4
1624285920000|2021-06-21 14:32:00|37472.4|37432.4|37473|37433|37473.7|37433.7|37463|37423|3
1624285930000|2021-06-21 14:32:10|37473.7|37433.7|37453.7|37413.7|37473.7|37433.7|37453|37413|3
1624285940000|2021-06-21 14:32:20|37458.7|37418.7|37468.7|37428.7|37468.7|37428.7|37453|37413|13
1624285950000|2021-06-21 14:32:30|37473|37433|37458|37418|37473|37433|37453.7|37413.7|2
1624285960000|2021-06-21 14:32:40|37453.7|37413.7|37443.7|37403.7|37453.7|37413.7|37443.7|37403.7|5
1624285970000|2021-06-21 14:32:50|37453.7|37413.7|37458.7|37418.7|37458.7|37418.7|37449.3|37409.3|10
1624285980000|2021-06-21 14:33:00|37463.7|37423.7|37473.7|37433.7|37473.7|37433.7|37463.7|37423.7|1
1624285990000|2021-06-21 14:33:10|37478|37438|37493.7|37453.7|37493.7|37453.7|37473.7|37433.7|4
1624286000000|2021-06-21 14:33:20|37498.7|37458.7|37488.7|37448.7|37498.7|37458.7|37478.7|37438.7|9
1624286010000|2021-06-21 14:33:30|37493.7|37453.7|37483.7|37443.7|37503.7|37463.7|37483.7|37443.7|3
1624286020000|2021-06-21 14:33:40|37483|37443|37473|37433|37483|37443|37473|37433|3
1624286030000|2021-06-21 14:33:50|37473.7|37433.7|37468.7|37428.7|37473.7|37433.7|37463|37423|4
1624286040000|2021-06-21 14:34:00|37473|37433|37493.7|37453.7|37493.7|37453.7|37468.7|37428.7|21
1624286050000|2021-06-21 14:34:10|37508.7|37468.7|37513|37473|37513|37473|37508|37468|6
1624286060000|2021-06-21 14:34:20|37513.7|37473.7|37513.7|37473.7|37523|37483|37513|37473|34
1624286070000|2021-06-21 14:34:30|37523|37483|37532.4|37492.4|37533.7|37493.7|37513|37473|16
1624286080000|2021-06-21 14:34:40|37533|37493|37566.8|37526.8|37571.8|37531.8|37528|37488|22
1624286090000|2021-06-21 14:34:50|37571.8|37531.8|37552.4|37512.4|37571.8|37531.8|37542.4|37502.4|6
1624286100000|2021-06-21 14:35:00|37557.4|37517.4|37552.4|37512.4|37561.8|37521.8|37552.4|37512.4|8
1624286110000|2021-06-21 14:35:10|37557.4|37517.4|37561.8|37521.8|37561.8|37521.8|37556.8|37516.8|3
1624286120000|2021-06-21 14:35:20|37556.8|37516.8|37556.8|37516.8|37561.8|37521.8|37551.8|37511.8|20
1624286130000|2021-06-21 14:35:30|37552.4|37512.4|37551.8|37511.8|37556.8|37516.8|37547.4|37507.4|11
1624286140000|2021-06-21 14:35:40|37550.6|37510.6|37561.2|37521.2|37561.8|37521.8|37550.6|37510.6|4
1624286150000|2021-06-21 14:35:50|37561.8|37521.8|37561.2|37521.2|37561.8|37521.8|37552.4|37512.4|0
1624286160000|2021-06-21 14:36:00|37561.8|37521.8|37541.8|37501.8|37561.8|37521.8|37541.8|37501.8|12
1624286170000|2021-06-21 14:36:10|37561.8|37521.8|37561.8|37521.8|37562.4|37522.4|37557.4|37517.4|25
1624286180000|2021-06-21 14:36:20|37537.4|37497.4|37521.8|37481.8|37551.8|37511.8|37517.4|37477.4|28
1624286190000|2021-06-21 14:36:30|37511.8|37471.8|37516.8|37476.8|37522.4|37482.4|37511.8|37471.8|11
1624286200000|2021-06-21 14:36:40|37517.4|37477.4|37511.8|37471.8|37522.4|37482.4|37507.4|37467.4|20
1624286210000|2021-06-21 14:36:50|37502.4|37462.4|37501.8|37461.8|37506.8|37466.8|37501.8|37461.8|14
1624286220000|2021-06-21 14:37:00|37502.4|37462.4|37502.4|37462.4|37512.4|37472.4|37501.8|37461.8|5
1624286230000|2021-06-21 14:37:10|37501.8|37461.8|37511.8|37471.8|37512.4|37472.4|37497.4|37457.4|13
1624286240000|2021-06-21 14:37:20|37507.4|37467.4|37511.8|37471.8|37516.8|37476.8|37502.4|37462.4|12
1624286250000|2021-06-21 14:37:30|37511.2|37471.2|37512.4|37472.4|37522.4|37482.4|37502.4|37462.4|0
1624286260000|2021-06-21 14:37:40|37507.4|37467.4|37508|37468|37517.4|37477.4|37507.4|37467.4|8
1624286270000|2021-06-21 14:37:50|37512.4|37472.4|37502.4|37462.4|37517.4|37477.4|37501.8|37461.8|8
1624286280000|2021-06-21 14:38:00|37507.4|37467.4|37522.4|37482.4|37522.4|37482.4|37507.4|37467.4|0
1624286290000|2021-06-21 14:38:10|37521.8|37481.8|37522.4|37482.4|37522.4|37482.4|37521.8|37481.8|1
1624286300000|2021-06-21 14:38:20|37523|37483|37522.4|37482.4|37527.4|37487.4|37521.8|37481.8|1
1624286310000|2021-06-21 14:38:30|37527.4|37487.4|37527.4|37487.4|37527.4|37487.4|37527.4|37487.4|0
1624286320000|2021-06-21 14:38:40|37522.4|37482.4|37522.4|37482.4|37522.4|37482.4|37521.8|37481.8|1
1624286330000|2021-06-21 14:38:50|37521.8|37481.8|37532.4|37492.4|37537.4|37497.4|37521.8|37481.8|4
1624286340000|2021-06-21 14:39:00|37533|37493|37542.4|37502.4|37542.4|37502.4|37533|37493|2
1624286350000|2021-06-21 14:39:10|37531.8|37491.8|37531.8|37491.8|37531.8|37491.8|37522.4|37482.4|5
1624286360000|2021-06-21 14:39:20|37526.2|37486.2|37522.4|37482.4|37531.2|37491.2|37521.8|37481.8|6
1624286370000|2021-06-21 14:39:30|37521.8|37481.8|37521.8|37481.8|37531.8|37491.8|37521.8|37481.8|3
1624286380000|2021-06-21 14:39:40|37527.4|37487.4|37542.4|37502.4|37542.4|37502.4|37521.8|37481.8|3
1624286390000|2021-06-21 14:39:50|37541.8|37501.8|37542.4|37502.4|37542.4|37502.4|37541.8|37501.8|5
1624286400000|2021-06-21 14:40:00|37547.4|37507.4|37556.8|37516.8|37561.8|37521.8|37547.4|37507.4|5
1624286410000|2021-06-21 14:40:10|37561.2|37521.2|37552.4|37512.4|37561.8|37521.8|37552.4|37512.4|0
1624286420000|2021-06-21 14:40:20|37551.8|37511.8|37561.8|37521.8|37571.8|37531.8|37551.8|37511.8|11
1624286430000|2021-06-21 14:40:30|37562.4|37522.4|37551.8|37511.8|37562.4|37522.4|37551.8|37511.8|2
1624286440000|2021-06-21 14:40:40|37547.4|37507.4|37557.4|37517.4|37562.4|37522.4|37546.8|37506.8|6
1624286450000|2021-06-21 14:40:50|37561.8|37521.8|37557.4|37517.4|37567.4|37527.4|37557.4|37517.4|3
1624286460000|2021-06-21 14:41:00|37561.8|37521.8|37567.4|37527.4|37567.4|37527.4|37561.8|37521.8|5
1624286470000|2021-06-21 14:41:10|37571.8|37531.8|37571.8|37531.8|37571.8|37531.8|37567.4|37527.4|10
1624286480000|2021-06-21 14:41:20|37571.2|37531.2|37551.8|37511.8|37571.2|37531.2|37551.8|37511.8|5
1624286490000|2021-06-21 14:41:30|37547.4|37507.4|37556.8|37516.8|37561.8|37521.8|37547.4|37507.4|4
1624286500000|2021-06-21 14:41:40|37552.4|37512.4|37571.8|37531.8|37572.4|37532.4|37552.4|37512.4|7
1624286510000|2021-06-21 14:41:50|37572.4|37532.4|37561.8|37521.8|37572.4|37532.4|37557.4|37517.4|5
1624286520000|2021-06-21 14:42:00|37562.4|37522.4|37562.4|37522.4|37571.8|37531.8|37561.8|37521.8|10
1624286530000|2021-06-21 14:42:10|37566.8|37526.8|37537.4|37497.4|37567.4|37527.4|37537.4|37497.4|9
1624286540000|2021-06-21 14:42:20|37541.8|37501.8|37537.4|37497.4|37542.4|37502.4|37528|37488|3
1624286550000|2021-06-21 14:42:30|37536.8|37496.8|37522.4|37482.4|37542.4|37502.4|37517.4|37477.4|10
1624286560000|2021-06-21 14:42:40|37518|37478|37527.4|37487.4|37527.4|37487.4|37517.4|37477.4|2
1624286570000|2021-06-21 14:42:50|37531.8|37491.8|37536.2|37496.2|37552.4|37512.4|37531.8|37491.8|20
1624286580000|2021-06-21 14:43:00|37531.8|37491.8|37531.2|37491.2|37541.8|37501.8|37526.8|37486.8|8
1624286590000|2021-06-21 14:43:10|37531.8|37491.8|37541.2|37501.2|37551.2|37511.2|37521.8|37481.8|15
1624286600000|2021-06-21 14:43:20|37536.8|37496.8|37506.8|37466.8|37536.8|37496.8|37506.8|37466.8|13
1624286610000|2021-06-21 14:43:30|37511.8|37471.8|37501.8|37461.8|37511.8|37471.8|37496.8|37456.8|4
1624286620000|2021-06-21 14:43:40|37501.2|37461.2|37501.8|37461.8|37501.8|37461.8|37496.2|37456.2|6
1624286630000|2021-06-21 14:43:50|37501.2|37461.2|37501.2|37461.2|37501.8|37461.8|37491.2|37451.2|6
1624286640000|2021-06-21 14:44:00|37501.8|37461.8|37502.4|37462.4|37511.8|37471.8|37501.8|37461.8|12
1624286650000|2021-06-21 14:44:10|37506.8|37466.8|37496.2|37456.2|37512.4|37472.4|37496.2|37456.2|10
1624286660000|2021-06-21 14:44:20|37501.2|37461.2|37496.2|37456.2|37501.2|37461.2|37491.8|37451.8|3
1624286670000|2021-06-21 14:44:30|37496.8|37456.8|37496.2|37456.2|37501.8|37461.8|37486.8|37446.8|6
1624286680000|2021-06-21 14:44:40|37496.8|37456.8|37496.8|37456.8|37501.2|37461.2|37486.2|37446.2|8
1624286690000|2021-06-21 14:44:50|37501.2|37461.2|37481.2|37441.2|37501.2|37461.2|37476.8|37436.8|9
1624286700000|2021-06-21 14:45:00|37480.6|37440.6|37481.2|37441.2|37491.8|37451.8|37476.2|37436.2|5
1624286710000|2021-06-21 14:45:10|37481.8|37441.8|37481.8|37441.8|37486.8|37446.8|37481.8|37441.8|5
1624286720000|2021-06-21 14:45:20|37491.2|37451.2|37476.2|37436.2|37491.8|37451.8|37476.2|37436.2|6
1624286730000|2021-06-21 14:45:30|37466.2|37426.2|37491.2|37451.2|37491.2|37451.2|37466.2|37426.2|14
1624286740000|2021-06-21 14:45:40|37482.4|37442.4|37481.2|37441.2|37486.8|37446.8|37476.2|37436.2|10
1624286750000|2021-06-21 14:45:50|37476.8|37436.8|37476.8|37436.8|37476.8|37436.8|37476.8|37436.8|2
1624286760000|2021-06-21 14:46:00|37476.2|37436.2|37481.8|37441.8|37491.2|37451.2|37476.2|37436.2|1
1624286770000|2021-06-21 14:46:10|37481.2|37441.2|37471.8|37431.8|37481.2|37441.2|37471.2|37431.2|26
1624286780000|2021-06-21 14:46:20|37472.4|37432.4|37481.8|37441.8|37481.8|37441.8|37471.8|37431.8|1
1624286790000|2021-06-21 14:46:30|37486.2|37446.2|37476.8|37436.8|37486.2|37446.2|37476.2|37436.2|2
1624286800000|2021-06-21 14:46:40|37476.2|37436.2|37476.8|37436.8|37481.2|37441.2|37476.2|37436.2|26
1624286810000|2021-06-21 14:46:50|37476.2|37436.2|37481.2|37441.2|37481.2|37441.2|37476.2|37436.2|14
1624286820000|2021-06-21 14:47:00|37486.2|37446.2|37491.2|37451.2|37491.2|37451.2|37486.2|37446.2|0
1624286830000|2021-06-21 14:47:10|37490.6|37450.6|37480.6|37440.6|37490.6|37450.6|37476.2|37436.2|15
1624286840000|2021-06-21 14:47:20|37471.8|37431.8|37475.6|37435.6|37480.6|37440.6|37471.8|37431.8|3
1624286850000|2021-06-21 14:47:30|37480.6|37440.6|37480.6|37440.6|37490.6|37450.6|37475|37435|8
1624286860000|2021-06-21 14:47:40|37481.2|37441.2|37475.6|37435.6|37486.2|37446.2|37466.2|37426.2|16
1624286870000|2021-06-21 14:47:50|37475|37435|37481.2|37441.2|37481.2|37441.2|37470|37430|16
1624286880000|2021-06-21 14:48:00|37480.6|37440.6|37481.2|37441.2|37481.2|37441.2|37476.2|37436.2|0
1624286890000|2021-06-21 14:48:10|37480.6|37440.6|37475|37435|37480.6|37440.6|37475|37435|0
1624286900000|2021-06-21 14:48:20|37470.6|37430.6|37490.6|37450.6|37490.6|37450.6|37470.6|37430.6|0
1624286910000|2021-06-21 14:48:30|37485.6|37445.6|37480.6|37440.6|37485.6|37445.6|37475|37435|3
1624286920000|2021-06-21 14:48:40|37480|37440|37475|37435|37480|37440|37470|37430|3
1624286930000|2021-06-21 14:48:50|37474.4|37434.4|37475|37435|37475|37435|37474.4|37434.4|1
1624286940000|2021-06-21 14:49:00|37480|37440|37480.6|37440.6|37480.6|37440.6|37475.6|37435.6|2
1624286950000|2021-06-21 14:49:10|37480|37440|37475.6|37435.6|37480|37440|37470.6|37430.6|5
1624286960000|2021-06-21 14:49:20|37480.6|37440.6|37480.6|37440.6|37485.6|37445.6|37480.6|37440.6|0
1624286970000|2021-06-21 14:49:30|37481.2|37441.2|37481.2|37441.2|37485.6|37445.6|37481.2|37441.2|0
1624286980000|2021-06-21 14:49:40|37481.8|37441.8|37486.2|37446.2|37490.6|37450.6|37481.8|37441.8|2
1624286990000|2021-06-21 14:49:50|37490.6|37450.6|37490.6|37450.6|37490.6|37450.6|37485.6|37445.6|1
1624287000000|2021-06-21 14:50:00|37486.2|37446.2|37495.6|37455.6|37495.6|37455.6|37486.2|37446.2|1
1624287010000|2021-06-21 14:50:10|37500.6|37460.6|37505.6|37465.6|37505.6|37465.6|37500.6|37460.6|0
1624287020000|2021-06-21 14:50:20|37506.2|37466.2|37516.2|37476.2|37516.2|37476.2|37506.2|37466.2|4
1624287030000|2021-06-21 14:50:30|37510.6|37470.6|37521.2|37481.2|37526.2|37486.2|37510.6|37470.6|7
1624287040000|2021-06-21 14:50:40|37521.8|37481.8|37521.2|37481.2|37526.2|37486.2|37521.2|37481.2|0
1624287050000|2021-06-21 14:50:50|37520.6|37480.6|37511.2|37471.2|37520.6|37480.6|37511.2|37471.2|3
1624287060000|2021-06-21 14:51:00|37515.6|37475.6|37510.6|37470.6|37515.6|37475.6|37505.6|37465.6|3
1624287070000|2021-06-21 14:51:10|37515|37475|37500.6|37460.6|37515.6|37475.6|37500.6|37460.6|13
1624287080000|2021-06-21 14:51:20|37501.2|37461.2|37511.2|37471.2|37511.2|37471.2|37500.6|37460.6|1
1624287090000|2021-06-21 14:51:30|37510.6|37470.6|37510.6|37470.6|37511.2|37471.2|37506.2|37466.2|0
1624287100000|2021-06-21 14:51:40|37506.2|37466.2|37510.6|37470.6|37511.2|37471.2|37506.2|37466.2|0
1624287110000|2021-06-21 14:51:50|37506.2|37466.2|37511.2|37471.2|37511.2|37471.2|37505.6|37465.6|5
1624287120000|2021-06-21 14:52:00|37520.6|37480.6|37520.6|37480.6|37526.2|37486.2|37520.6|37480.6|0
1624287130000|2021-06-21 14:52:10|37515.6|37475.6|37515.6|37475.6|37515.6|37475.6|37510.6|37470.6|1
1624287140000|2021-06-21 14:52:20|37511.2|37471.2|37530.6|37490.6|37530.6|37490.6|37511.2|37471.2|6
1624287150000|2021-06-21 14:52:30|37530|37490|37521.2|37481.2|37530|37490|37520.6|37480.6|4
1624287160000|2021-06-21 14:52:40|37526.2|37486.2|37530.6|37490.6|37530.6|37490.6|37526.2|37486.2|0
1624287170000|2021-06-21 14:52:50|37531.2|37491.2|37531.2|37491.2|37531.2|37491.2|37531.2|37491.2|3
1624287180000|2021-06-21 14:53:00|37530.6|37490.6|37531.2|37491.2|37535.6|37495.6|37530.6|37490.6|3
1624287190000|2021-06-21 14:53:10|37535.6|37495.6|37535.6|37495.6|37536.2|37496.2|37531.2|37491.2|4
1624287200000|2021-06-21 14:53:20|37540.6|37500.6|37541.2|37501.2|37551.2|37511.2|37540.6|37500.6|15
1624287210000|2021-06-21 14:53:30|37545.6|37505.6|37551.2|37511.2|37551.2|37511.2|37545.6|37505.6|3
1624287220000|2021-06-21 14:53:40|37556.2|37516.2|37561.2|37521.2|37561.2|37521.2|37551.2|37511.2|10
1624287230000|2021-06-21 14:53:50|37566.2|37526.2|37561.2|37521.2|37566.2|37526.2|37561.2|37521.2|4
1624287240000|2021-06-21 14:54:00|37566.2|37526.2|37570.6|37530.6|37571.2|37531.2|37566.2|37526.2|2
1624287250000|2021-06-21 14:54:10|37571.2|37531.2|37590|37550|37590|37550|37571.2|37531.2|3
1624287260000|2021-06-21 14:54:20|37585.6|37545.6|37580.6|37540.6|37585.6|37545.6|37580.6|37540.6|1
1624287270000|2021-06-21 14:54:30|37590.6|37550.6|37600.6|37560.6|37605.6|37565.6|37590.6|37550.6|1
1624287280000|2021-06-21 14:54:40|37595.6|37555.6|37595.6|37555.6|37595.6|37555.6|37595.6|37555.6|4
1624287290000|2021-06-21 14:54:50|37595|37555|37615.6|37575.6|37615.6|37575.6|37595|37555|4
1624287300000|2021-06-21 14:55:00|37616.2|37576.2|37621.2|37581.2|37626.2|37586.2|37615.6|37575.6|14
1624287310000|2021-06-21 14:55:10|37626.2|37586.2|37621.2|37581.2|37626.2|37586.2|37621.2|37581.2|2
1624287320000|2021-06-21 14:55:20|37620.6|37580.6|37621.2|37581.2|37621.2|37581.2|37620.6|37580.6|0
1624287330000|2021-06-21 14:55:30|37620.6|37580.6|37621.2|37581.2|37625.6|37585.6|37620.6|37580.6|3
1624287340000|2021-06-21 14:55:40|37626.2|37586.2|37630.6|37590.6|37631.2|37591.2|37626.2|37586.2|8
1624287350000|2021-06-21 14:55:50|37631.2|37591.2|37645.6|37605.6|37651.2|37611.2|37631.2|37591.2|19
1624287360000|2021-06-21 14:56:00|37640.6|37600.6|37649.4|37609.4|37651.2|37611.2|37640.6|37600.6|20
1624287370000|2021-06-21 14:56:10|37641.2|37601.2|37636.2|37596.2|37641.2|37601.2|37616.2|37576.2|12
1624287380000|2021-06-21 14:56:20|37631.2|37591.2|37640.6|37600.6|37640.6|37600.6|37631.2|37591.2|2
1624287390000|2021-06-21 14:56:30|37641.2|37601.2|37646.2|37606.2|37650.6|37610.6|37636.2|37596.2|12
1624287400000|2021-06-21 14:56:40|37641.8|37601.8|37631.2|37591.2|37641.8|37601.8|37630.6|37590.6|10
1624287410000|2021-06-21 14:56:50|37631.8|37591.8|37626.2|37586.2|37636.2|37596.2|37626.2|37586.2|5
1624287420000|2021-06-21 14:57:00|37630.6|37590.6|37626.2|37586.2|37630.6|37590.6|37617.4|37577.4|4
1624287430000|2021-06-21 14:57:10|37630.6|37590.6|37630.6|37590.6|37630.6|37590.6|37630.6|37590.6|1
1624287440000|2021-06-21 14:57:20|37620.6|37580.6|37611.2|37571.2|37620.6|37580.6|37611.2|37571.2|12
1624287450000|2021-06-21 14:57:30|37610.6|37570.6|37595.6|37555.6|37610.6|37570.6|37591.2|37551.2|13
1624287460000|2021-06-21 14:57:40|37591.2|37551.2|37590.6|37550.6|37591.2|37551.2|37580.6|37540.6|4
1624287470000|2021-06-21 14:57:50|37591.2|37551.2|37580.6|37540.6|37591.2|37551.2|37580.6|37540.6|2
1624287480000|2021-06-21 14:58:00|37581.2|37541.2|37591.2|37551.2|37591.8|37551.8|37581.2|37541.2|3
1624287490000|2021-06-21 14:58:10|37596.2|37556.2|37591.2|37551.2|37601.2|37561.2|37590.6|37550.6|6
1624287500000|2021-06-21 14:58:20|37590.6|37550.6|37590.6|37550.6|37591.2|37551.2|37590.6|37550.6|0
1624287510000|2021-06-21 14:58:30|37586.2|37546.2|37570|37530|37586.2|37546.2|37565.6|37525.6|4
1624287520000|2021-06-21 14:58:40|37570.6|37530.6|37575.6|37535.6|37575.6|37535.6|37570|37530|13
1624287530000|2021-06-21 14:58:50|37571.2|37531.2|37571.2|37531.2|37580.6|37540.6|37571.2|37531.2|6
1624287540000|2021-06-21 14:59:00|37570.6|37530.6|37561.2|37521.2|37570.6|37530.6|37561.2|37521.2|4
1624287550000|2021-06-21 14:59:10|37560.6|37520.6|37561.2|37521.2|37561.2|37521.2|37555.6|37515.6|2
1624287560000|2021-06-21 14:59:20|37560.6|37520.6|37560.6|37520.6|37560.6|37520.6|37560.6|37520.6|0
1624287570000|2021-06-21 14:59:30|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|9
1624287580000|2021-06-21 14:59:40|37565.6|37525.6|37570.6|37530.6|37570.6|37530.6|37561.2|37521.2|0
1624287590000|2021-06-21 14:59:50|37571.2|37531.2|37561.2|37521.2|37571.8|37531.8|37561.2|37521.2|18
1624287600000|2021-06-21 15:00:00|37557.4|37517.4|37591.8|37551.8|37591.8|37551.8|37553|37513|7
1624287610000|2021-06-21 15:00:10|37581.2|37541.2|37571.8|37531.8|37581.2|37541.2|37571.2|37531.2|8
1624287620000|2021-06-21 15:00:20|37566.8|37526.8|37562.4|37522.4|37566.8|37526.8|37561.2|37521.2|8
1624287630000|2021-06-21 15:00:30|37561.8|37521.8|37556.8|37516.8|37562.4|37522.4|37551.8|37511.8|3
1624287640000|2021-06-21 15:00:40|37562.4|37522.4|37562.4|37522.4|37562.4|37522.4|37562.4|37522.4|1
1624287650000|2021-06-21 15:00:50|37561.8|37521.8|37571.8|37531.8|37571.8|37531.8|37561.8|37521.8|1
1624287660000|2021-06-21 15:01:00|37577.4|37537.4|37582.4|37542.4|37586.8|37546.8|37577.4|37537.4|4
1624287670000|2021-06-21 15:01:10|37581.8|37541.8|37582.4|37542.4|37586.8|37546.8|37577.4|37537.4|3
1624287680000|2021-06-21 15:01:20|37586.8|37546.8|37576.8|37536.8|37586.8|37546.8|37576.8|37536.8|10
1624287690000|2021-06-21 15:01:30|37572.4|37532.4|37571.8|37531.8|37572.4|37532.4|37571.8|37531.8|4
1624287700000|2021-06-21 15:01:40|37576.8|37536.8|37571.8|37531.8|37576.8|37536.8|37571.8|37531.8|3
1624287710000|2021-06-21 15:01:50|37572.4|37532.4|37571.8|37531.8|37572.4|37532.4|37566.8|37526.8|2
1624287720000|2021-06-21 15:02:00|37572.4|37532.4|37592.4|37552.4|37592.4|37552.4|37572.4|37532.4|7
1624287730000|2021-06-21 15:02:10|37596.8|37556.8|37612.4|37572.4|37612.4|37572.4|37592.4|37552.4|1
1624287740000|2021-06-21 15:02:20|37616.8|37576.8|37601.8|37561.8|37616.8|37576.8|37601.8|37561.8|0
1624287750000|2021-06-21 15:02:30|37602.4|37562.4|37611.8|37571.8|37611.8|37571.8|37602.4|37562.4|1
1624287760000|2021-06-21 15:02:40|37607.4|37567.4|37602.4|37562.4|37607.4|37567.4|37601.8|37561.8|2
1624287770000|2021-06-21 15:02:50|37603|37563|37612.4|37572.4|37617.4|37577.4|37603|37563|2
1624287780000|2021-06-21 15:03:00|37617.4|37577.4|37622.4|37582.4|37622.4|37582.4|37617.4|37577.4|3
1624287790000|2021-06-21 15:03:10|37623|37583|37631.8|37591.8|37631.8|37591.8|37623|37583|0
1624287800000|2021-06-21 15:03:20|37627.4|37587.4|37631.8|37591.8|37631.8|37591.8|37627.4|37587.4|0
1624287810000|2021-06-21 15:03:30|37627.4|37587.4|37622.4|37582.4|37627.4|37587.4|37621.8|37581.8|5
1624287820000|2021-06-21 15:03:40|37621.8|37581.8|37627.4|37587.4|37631.8|37591.8|37612.4|37572.4|3
1624287830000|2021-06-21 15:03:50|37637.4|37597.4|37647.4|37607.4|37647.4|37607.4|37637.4|37597.4|9
1624287840000|2021-06-21 15:04:00|37651.8|37611.8|37652.4|37612.4|37657.4|37617.4|37651.8|37611.8|10
1624287850000|2021-06-21 15:04:10|37653|37613|37652.4|37612.4|37657.4|37617.4|37652.4|37612.4|2
1624287860000|2021-06-21 15:04:20|37651.8|37611.8|37652.4|37612.4|37652.4|37612.4|37651.8|37611.8|0
1624287870000|2021-06-21 15:04:30|37642.4|37602.4|37642.4|37602.4|37642.4|37602.4|37642.4|37602.4|5
1624287880000|2021-06-21 15:04:40|37643|37603|37662.4|37622.4|37662.4|37622.4|37642.4|37602.4|11
1624287890000|2021-06-21 15:04:50|37667.4|37627.4|37667.4|37627.4|37667.4|37627.4|37662.4|37622.4|2
1624287900000|2021-06-21 15:05:00|37662.4|37622.4|37681.8|37641.8|37681.8|37641.8|37662.4|37622.4|37
1624287910000|2021-06-21 15:05:10|37686.2|37646.2|37692.4|37652.4|37692.4|37652.4|37686.2|37646.2|19
1624287920000|2021-06-21 15:05:20|37706.2|37666.2|37696.8|37656.8|37706.2|37666.2|37696.8|37656.8|5
1624287930000|2021-06-21 15:05:30|37696.2|37656.2|37696.8|37656.8|37696.8|37656.8|37687.4|37647.4|2
1624287940000|2021-06-21 15:05:40|37697.4|37657.4|37702.4|37662.4|37707.4|37667.4|37697.4|37657.4|18
1624287950000|2021-06-21 15:05:50|37701.8|37661.8|37702.4|37662.4|37706.8|37666.8|37696.8|37656.8|5
1624287960000|2021-06-21 15:06:00|37701.8|37661.8|37697.4|37657.4|37707.4|37667.4|37691.8|37651.8|2
1624287970000|2021-06-21 15:06:10|37692.4|37652.4|37697.4|37657.4|37697.4|37657.4|37692.4|37652.4|1
1624287980000|2021-06-21 15:06:20|37692.4|37652.4|37687.4|37647.4|37692.4|37652.4|37687.4|37647.4|1
1624287990000|2021-06-21 15:06:30|37697.4|37657.4|37702.4|37662.4|37702.4|37662.4|37697.4|37657.4|2
1624288000000|2021-06-21 15:06:40|37697.4|37657.4|37682.4|37642.4|37697.4|37657.4|37682.4|37642.4|12
1624288010000|2021-06-21 15:06:50|37681.8|37641.8|37682.4|37642.4|37682.4|37642.4|37681.8|37641.8|1
1624288020000|2021-06-21 15:07:00|37687.4|37647.4|37701.8|37661.8|37701.8|37661.8|37687.4|37647.4|1
1624288030000|2021-06-21 15:07:10|37692.4|37652.4|37707.4|37667.4|37707.4|37667.4|37692.4|37652.4|2
1624288040000|2021-06-21 15:07:20|37702.4|37662.4|37701.8|37661.8|37702.4|37662.4|37697.4|37657.4|23
1624288050000|2021-06-21 15:07:30|37697.4|37657.4|37697.4|37657.4|37702.4|37662.4|37697.4|37657.4|0
1624288060000|2021-06-21 15:07:40|37696.8|37656.8|37696.8|37656.8|37697.4|37657.4|37692.4|37652.4|3
1624288070000|2021-06-21 15:07:50|37692.4|37652.4|37697.4|37657.4|37697.4|37657.4|37691.8|37651.8|3
1624288080000|2021-06-21 15:08:00|37691.8|37651.8|37682.4|37642.4|37697.4|37657.4|37682.4|37642.4|5
1624288090000|2021-06-21 15:08:10|37681.8|37641.8|37667.4|37627.4|37681.8|37641.8|37667.4|37627.4|6
1624288110000|2021-06-21 15:08:30|37672.4|37632.4|37682.4|37642.4|37682.4|37642.4|37672.4|37632.4|10
1624288120000|2021-06-21 15:08:40|37683|37643|37706.8|37666.8|37706.8|37666.8|37682.4|37642.4|5
1624288130000|2021-06-21 15:08:50|37702.4|37662.4|37702.4|37662.4|37711.8|37671.8|37697.4|37657.4|16
1624288140000|2021-06-21 15:09:00|37701.8|37661.8|37707.4|37667.4|37707.4|37667.4|37697.4|37657.4|0
1624288150000|2021-06-21 15:09:10|37711.8|37671.8|37707.4|37667.4|37711.8|37671.8|37707.4|37667.4|2
1624288160000|2021-06-21 15:09:20|37697.4|37657.4|37701.8|37661.8|37702.4|37662.4|37697.4|37657.4|4
1624288170000|2021-06-21 15:09:30|37697.4|37657.4|37691.8|37651.8|37697.4|37657.4|37686.8|37646.8|7
1624288180000|2021-06-21 15:09:40|37692.4|37652.4|37692.4|37652.4|37697.4|37657.4|37692.4|37652.4|3
1624288190000|2021-06-21 15:09:50|37687.4|37647.4|37667.4|37627.4|37687.4|37647.4|37667.4|37627.4|8
1624288200000|2021-06-21 15:10:00|37662.4|37622.4|37667.4|37627.4|37672.4|37632.4|37662.4|37622.4|14
1624288210000|2021-06-21 15:10:10|37666.8|37626.8|37667.4|37627.4|37667.4|37627.4|37662.4|37622.4|2
1624288220000|2021-06-21 15:10:20|37666.8|37626.8|37657.4|37617.4|37666.8|37626.8|37657.4|37617.4|1
1624288230000|2021-06-21 15:10:30|37652.4|37612.4|37637.4|37597.4|37652.4|37612.4|37637.4|37597.4|27
1624288240000|2021-06-21 15:10:40|37632.4|37592.4|37632.4|37592.4|37632.4|37592.4|37632.4|37592.4|5
1624288250000|2021-06-21 15:10:50|37627.4|37587.4|37590.6|37550.6|37627.4|37587.4|37581.2|37541.2|117
1624288260000|2021-06-21 15:11:00|37590|37550|37580.6|37540.6|37590|37550|37580.6|37540.6|1
1624288270000|2021-06-21 15:11:10|37580|37540|37570.6|37530.6|37580|37540|37561.2|37521.2|3
1624288280000|2021-06-21 15:11:20|37561.2|37521.2|37560|37520|37561.2|37521.2|37560|37520|3
1624288290000|2021-06-21 15:11:30|37551.2|37511.2|37560|37520|37560|37520|37551.2|37511.2|0
1624288300000|2021-06-21 15:11:40|37566.2|37526.2|37556.2|37516.2|37566.2|37526.2|37551.2|37511.2|7
1624288310000|2021-06-21 15:11:50|37551.2|37511.2|37566.2|37526.2|37566.2|37526.2|37551.2|37511.2|28
1624288320000|2021-06-21 15:12:00|37561.2|37521.2|37566.2|37526.2|37571.2|37531.2|37561.2|37521.2|15
1624288330000|2021-06-21 15:12:10|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|37561.2|37521.2|1
1624288340000|2021-06-21 15:12:20|37566.2|37526.2|37551.2|37511.2|37566.2|37526.2|37551.2|37511.2|13
1624288350000|2021-06-21 15:12:30|37551.8|37511.8|37551.2|37511.2|37556.2|37516.2|37551.2|37511.2|7
1624288360000|2021-06-21 15:12:40|37550.6|37510.6|37550.6|37510.6|37550.6|37510.6|37546.2|37506.2|0
1624288370000|2021-06-21 15:12:50|37551.2|37511.2|37551.2|37511.2|37551.2|37511.2|37550.6|37510.6|3
1624288380000|2021-06-21 15:13:00|37556.2|37516.2|37551.2|37511.2|37556.2|37516.2|37550.6|37510.6|2
1624288390000|2021-06-21 15:13:10|37550.6|37510.6|37551.2|37511.2|37551.2|37511.2|37550.6|37510.6|0
1624288400000|2021-06-21 15:13:20|37556.2|37516.2|37541.2|37501.2|37556.2|37516.2|37541.2|37501.2|1
1624288410000|2021-06-21 15:13:30|37555|37515|37531.2|37491.2|37555|37515|37531.2|37491.2|1
1624288420000|2021-06-21 15:13:40|37530.6|37490.6|37530.6|37490.6|37531.2|37491.2|37526.2|37486.2|0
1624288430000|2021-06-21 15:13:50|37511.2|37471.2|37521.2|37481.2|37526.2|37486.2|37511.2|37471.2|14
1624288440000|2021-06-21 15:14:00|37520.6|37480.6|37520.6|37480.6|37521.2|37481.2|37511.2|37471.2|1
1624288450000|2021-06-21 15:14:10|37515.6|37475.6|37521.2|37481.2|37521.2|37481.2|37515.6|37475.6|2
1624288460000|2021-06-21 15:14:20|37520.6|37480.6|37521.2|37481.2|37521.2|37481.2|37520.6|37480.6|10
1624288470000|2021-06-21 15:14:30|37531.2|37491.2|37531.2|37491.2|37531.2|37491.2|37531.2|37491.2|1
1624288490000|2021-06-21 15:14:50|37526.2|37486.2|37520.6|37480.6|37526.2|37486.2|37501.2|37461.2|2
1624288500000|2021-06-21 15:15:00|37503|37463|37501.2|37461.2|37503|37463|37500.6|37460.6|19
1624288510000|2021-06-21 15:15:10|37516.2|37476.2|37510.6|37470.6|37530.6|37490.6|37510.6|37470.6|4
1624288520000|2021-06-21 15:15:20|37511.2|37471.2|37511.2|37471.2|37511.2|37471.2|37511.2|37471.2|1
1624288530000|2021-06-21 15:15:30|37501.2|37461.2|37500.6|37460.6|37501.2|37461.2|37500.6|37460.6|1
1624288540000|2021-06-21 15:15:40|37501.2|37461.2|37481.2|37441.2|37501.2|37461.2|37475.6|37435.6|19
1624288550000|2021-06-21 15:15:50|37486.2|37446.2|37481.2|37441.2|37491.2|37451.2|37481.2|37441.2|16
1624288560000|2021-06-21 15:16:00|37486.2|37446.2|37481.2|37441.2|37486.2|37446.2|37480.6|37440.6|6
1624288570000|2021-06-21 15:16:10|37480.6|37440.6|37475.6|37435.6|37480.6|37440.6|37475.6|37435.6|2
1624288590000|2021-06-21 15:16:30|37476.2|37436.2|37460.6|37420.6|37476.2|37436.2|37460|37420|6
1624288600000|2021-06-21 15:16:40|37460|37420|37460.6|37420.6|37460.6|37420.6|37446.2|37406.2|3
1624288610000|2021-06-21 15:16:50|37461.2|37421.2|37455.6|37415.6|37465.6|37425.6|37451.2|37411.2|2
1624288620000|2021-06-21 15:17:00|37461.2|37421.2|37460|37420|37461.2|37421.2|37450.6|37410.6|5
1624288630000|2021-06-21 15:17:10|37460.6|37420.6|37470|37430|37470|37430|37460.6|37420.6|2
1624288640000|2021-06-21 15:17:20|37465.6|37425.6|37470.6|37430.6|37470.6|37430.6|37460.6|37420.6|0
1624288650000|2021-06-21 15:17:30|37475.6|37435.6|37476.2|37436.2|37480.6|37440.6|37470.6|37430.6|1
1624288660000|2021-06-21 15:17:40|37480.6|37440.6|37480.6|37440.6|37480.6|37440.6|37476.2|37436.2|0
1624288670000|2021-06-21 15:17:50|37480|37440|37475.6|37435.6|37480|37440|37470.6|37430.6|3
1624288680000|2021-06-21 15:18:00|37475|37435|37480.6|37440.6|37485|37445|37475|37435|4
1624288690000|2021-06-21 15:18:10|37480|37440|37490|37450|37490.6|37450.6|37475.6|37435.6|3
1624288700000|2021-06-21 15:18:20|37485|37445|37500|37460|37500|37460|37480.6|37440.6|3
1624288710000|2021-06-21 15:18:30|37500.6|37460.6|37500|37460|37500.6|37460.6|37485.6|37445.6|2
1624288720000|2021-06-21 15:18:40|37500.6|37460.6|37500|37460|37510|37470|37500|37460|1
1624288730000|2021-06-21 15:18:50|37500.6|37460.6|37500|37460|37500.6|37460.6|37495.6|37455.6|1
1624288740000|2021-06-21 15:19:00|37495.6|37455.6|37506.2|37466.2|37510.6|37470.6|37495.6|37455.6|2
1624288750000|2021-06-21 15:19:10|37505.6|37465.6|37505.6|37465.6|37505.6|37465.6|37500.6|37460.6|5
1624288760000|2021-06-21 15:19:20|37500.6|37460.6|37505|37465|37505|37465|37495.6|37455.6|1
1624288770000|2021-06-21 15:19:30|37500.6|37460.6|37505.6|37465.6|37505.6|37465.6|37500.6|37460.6|2
1624288780000|2021-06-21 15:19:40|37505|37465|37491.2|37451.2|37505.6|37465.6|37491.2|37451.2|2
1624288790000|2021-06-21 15:19:50|37495.6|37455.6|37500.6|37460.6|37500.6|37460.6|37491.2|37451.2|1
1624288800000|2021-06-21 15:20:00|37505.6|37465.6|37515.6|37475.6|37515.6|37475.6|37505.6|37465.6|1
1624288810000|2021-06-21 15:20:10|37516.2|37476.2|37535.6|37495.6|37535.6|37495.6|37516.2|37476.2|0
1624288820000|2021-06-21 15:20:20|37535|37495|37545.6|37505.6|37545.6|37505.6|37526.2|37486.2|2
1624288830000|2021-06-21 15:20:30|37535.6|37495.6|37531.2|37491.2|37535.6|37495.6|37530.6|37490.6|1
1624288840000|2021-06-21 15:20:40|37535.6|37495.6|37531.2|37491.2|37540|37500|37531.2|37491.2|0
1624288850000|2021-06-21 15:20:50|37535.6|37495.6|37530.6|37490.6|37540.6|37500.6|37530.6|37490.6|2
1624288860000|2021-06-21 15:21:00|37525.6|37485.6|37530.6|37490.6|37530.6|37490.6|37525.6|37485.6|2
1624288870000|2021-06-21 15:21:10|37535.6|37495.6|37531.2|37491.2|37535.6|37495.6|37530.6|37490.6|2
1624288880000|2021-06-21 15:21:20|37536.2|37496.2|37550.6|37510.6|37550.6|37510.6|37536.2|37496.2|2
1624288890000|2021-06-21 15:21:30|37541.2|37501.2|37540.6|37500.6|37546.2|37506.2|37540.6|37500.6|2
1624288910000|2021-06-21 15:21:50|37531.2|37491.2|37520|37480|37531.2|37491.2|37520|37480|125
1624288920000|2021-06-21 15:22:00|37515.6|37475.6|37525.6|37485.6|37525.6|37485.6|37515.6|37475.6|36
1624288930000|2021-06-21 15:22:10|37536.2|37496.2|37520|37480|37540.6|37500.6|37520|37480|13
1624288940000|2021-06-21 15:22:20|37515|37475|37520|37480|37520.6|37480.6|37510.6|37470.6|6
1624288950000|2021-06-21 15:22:30|37515|37475|37515|37475|37515|37475|37515|37475|1
1624288960000|2021-06-21 15:22:40|37505|37465|37505.6|37465.6|37510.6|37470.6|37500.6|37460.6|5
1624288970000|2021-06-21 15:22:50|37515.6|37475.6|37520|37480|37525.6|37485.6|37515.6|37475.6|7
1624288980000|2021-06-21 15:23:00|37520.6|37480.6|37530|37490|37530|37490|37520|37480|0
1624288990000|2021-06-21 15:23:10|37529.4|37489.4|37520|37480|37529.4|37489.4|37520|37480|1
1624289000000|2021-06-21 15:23:20|37515.6|37475.6|37490|37450|37515.6|37475.6|37489.4|37449.4|3
1624289010000|2021-06-21 15:23:30|37490.6|37450.6|37510|37470|37510.6|37470.6|37490.6|37450.6|8
1624289020000|2021-06-21 15:23:40|37510.6|37470.6|37510|37470|37510.6|37470.6|37510|37470|1
1624289030000|2021-06-21 15:23:50|37520.6|37480.6|37520|37480|37530|37490|37515|37475|7
1624289040000|2021-06-21 15:24:00|37519.4|37479.4|37510|37470|37519.4|37479.4|37505|37465|1
1624289050000|2021-06-21 15:24:10|||||||||5
1624289060000|2021-06-21 15:24:20|37500.6|37460.6|37500|37460|37500.6|37460.6|37490.6|37450.6|0
1624289070000|2021-06-21 15:24:30|37495.6|37455.6|37510.6|37470.6|37520|37480|37495|37455|2
1624289080000|2021-06-21 15:24:40|37500.6|37460.6|37495.6|37455.6|37500.6|37460.6|37495.6|37455.6|1
1624289090000|2021-06-21 15:24:50|37500|37460|37500.6|37460.6|37501.2|37461.2|37495.6|37455.6|4
1624289100000|2021-06-21 15:25:00|37505|37465|37500.6|37460.6|37505|37465|37500|37460|0
1624289110000|2021-06-21 15:25:10|37505|37465|37505.6|37465.6|37510.6|37470.6|37505|37465|4
1624289120000|2021-06-21 15:25:20|37510|37470|37505.6|37465.6|37510|37470|37505.6|37465.6|1
1624289130000|2021-06-21 15:25:30|37496.8|37456.8|37510.6|37470.6|37510.6|37470.6|37495.6|37455.6|21
1624289140000|2021-06-21 15:25:40|37525.6|37485.6|37530.6|37490.6|37530.6|37490.6|37520.6|37480.6|4
1624289150000|2021-06-21 15:25:50|37531.8|37491.8|37550|37510|37550.6|37510.6|37531.8|37491.8|6
1624289160000|2021-06-21 15:26:00|37545.6|37505.6|37551.2|37511.2|37551.2|37511.2|37545.6|37505.6|4
1624289170000|2021-06-21 15:26:10|37560|37520|37560.6|37520.6|37560.6|37520.6|37551.2|37511.2|1
1624289180000|2021-06-21 15:26:20|37560|37520|37570|37530|37570.6|37530.6|37560|37520|8
1624289190000|2021-06-21 15:26:30|37565.6|37525.6|37570.6|37530.6|37570.6|37530.6|37565.6|37525.6|0
1624289200000|2021-06-21 15:26:40|37575.6|37535.6|37580.6|37540.6|37580.6|37540.6|37575|37535|1
1624289210000|2021-06-21 15:26:50|37585.6|37545.6|37590|37550|37590|37550|37585.6|37545.6|1
1624289220000|2021-06-21 15:27:00|37590.6|37550.6|37585.6|37545.6|37590.6|37550.6|37585.6|37545.6|0
1624289240000|2021-06-21 15:27:20|37595|37555|37600.6|37560.6|37600.6|37560.6|37595|37555|4
1624289250000|2021-06-21 15:27:30|37605.6|37565.6|37610|37570|37610.6|37570.6|37601.2|37561.2|2
1624289260000|2021-06-21 15:27:40|37611.2|37571.2|37615.6|37575.6|37621.2|37581.2|37610.6|37570.6|21
1624289270000|2021-06-21 15:27:50|37620.6|37580.6|37605.6|37565.6|37620.6|37580.6|37605.6|37565.6|4
1624289280000|2021-06-21 15:28:00|37610.6|37570.6|37610.6|37570.6|37615.6|37575.6|37610.6|37570.6|0
1624289290000|2021-06-21 15:28:10|37611.2|37571.2|37611.2|37571.2|37611.2|37571.2|37610.6|37570.6|0
1624289300000|2021-06-21 15:28:20|37610.6|37570.6|37610.6|37570.6|37611.2|37571.2|37610.6|37570.6|0
1624289310000|2021-06-21 15:28:30|37611.2|37571.2|37615.6|37575.6|37615.6|37575.6|37610.6|37570.6|0
1624289320000|2021-06-21 15:28:40|37615|37575|37611.2|37571.2|37615|37575|37610.6|37570.6|1
1624289330000|2021-06-21 15:28:50|37615.6|37575.6|37616.2|37576.2|37616.2|37576.2|37615.6|37575.6|1
1624289340000|2021-06-21 15:29:00|37620.6|37580.6|37615.6|37575.6|37620.6|37580.6|37615.6|37575.6|1
1624289350000|2021-06-21 15:29:10|37620|37580|37630.6|37590.6|37630.6|37590.6|37615|37575|10
1624289360000|2021-06-21 15:29:20|37631.2|37591.2|37620.6|37580.6|37635.6|37595.6|37615.6|37575.6|7
1624289370000|2021-06-21 15:29:30|37616.2|37576.2|37616.8|37576.8|37621.2|37581.2|37615|37575|2
1624289380000|2021-06-21 15:29:40|37621.2|37581.2|37610.6|37570.6|37621.2|37581.2|37610.6|37570.6|4
1624289390000|2021-06-21 15:29:50|37600.6|37560.6|37596.2|37556.2|37601.2|37561.2|37590.6|37550.6|7
1624289400000|2021-06-21 15:30:00|37600.6|37560.6|37591.2|37551.2|37601.2|37561.2|37591.2|37551.2|3
1624289410000|2021-06-21 15:30:10|37596.2|37556.2|37596.2|37556.2|37606.2|37566.2|37596.2|37556.2|3
1624289420000|2021-06-21 15:30:20|37601.2|37561.2|37591.2|37551.2|37601.2|37561.2|37591.2|37551.2|3
1624289430000|2021-06-21 15:30:30|37600.6|37560.6|37581.2|37541.2|37600.6|37560.6|37576.2|37536.2|12
1624289440000|2021-06-21 15:30:40|37576.8|37536.8|37576.8|37536.8|37581.2|37541.2|37576.8|37536.8|0
1624289450000|2021-06-21 15:30:50|37581.2|37541.2|37581.2|37541.2|37581.2|37541.2|37581.2|37541.2|0
1624289460000|2021-06-21 15:31:00|37586.2|37546.2|37600.6|37560.6|37616.2|37576.2|37586.2|37546.2|6
1624289470000|2021-06-21 15:31:10|37601.2|37561.2|37595.6|37555.6|37601.2|37561.2|37595.6|37555.6|5
1624289480000|2021-06-21 15:31:20|37596.2|37556.2|37591.2|37551.2|37596.2|37556.2|37591.2|37551.2|1
1624289490000|2021-06-21 15:31:30|37590.6|37550.6|37576.8|37536.8|37590.6|37550.6|37576.8|37536.8|11
1624289500000|2021-06-21 15:31:40|37581.2|37541.2|37556.8|37516.8|37581.2|37541.2|37556.8|37516.8|18
1624289510000|2021-06-21 15:31:50|37547.4|37507.4|37547.4|37507.4|37552.4|37512.4|37546.8|37506.8|20
1624289520000|2021-06-21 15:32:00|37551.8|37511.8|37546.8|37506.8|37557.4|37517.4|37541.8|37501.8|6
1624289530000|2021-06-21 15:32:10|37551.8|37511.8|37562.4|37522.4|37562.4|37522.4|37536.2|37496.2|15
1624289540000|2021-06-21 15:32:20|37557.4|37517.4|37552.4|37512.4|37557.4|37517.4|37547.4|37507.4|7
1624289550000|2021-06-21 15:32:30|37557.4|37517.4|37552.4|37512.4|37557.4|37517.4|37552.4|37512.4|2
1624289560000|2021-06-21 15:32:40|37547.4|37507.4|37576.8|37536.8|37581.8|37541.8|37547.4|37507.4|3
1624289570000|2021-06-21 15:32:50|37572.4|37532.4|37567.4|37527.4|37577.4|37537.4|37567.4|37527.4|2
1624289580000|2021-06-21 15:33:00|37572.4|37532.4|37572.4|37532.4|37576.8|37536.8|37567.4|37527.4|1
1624289590000|2021-06-21 15:33:10|37571.8|37531.8|37557.4|37517.4|37572.4|37532.4|37557.4|37517.4|1
1624289600000|2021-06-21 15:33:20|37547.4|37507.4|37532.4|37492.4|37547.4|37507.4|37532.4|37492.4|11
1624289610000|2021-06-21 15:33:30|37542.4|37502.4|37501.8|37461.8|37542.4|37502.4|37501.8|37461.8|37
1624289620000|2021-06-21 15:33:40|37491.8|37451.8|37481.8|37441.8|37491.8|37451.8|37481.8|37441.8|7
1624289630000|2021-06-21 15:33:50|37486.8|37446.8|37481.8|37441.8|37491.2|37451.2|37471.8|37431.8|13
1624289640000|2021-06-21 15:34:00|37482.4|37442.4|37481.8|37441.8|37482.4|37442.4|37481.8|37441.8|2
1624289650000|2021-06-21 15:34:10|37482.4|37442.4|37482.4|37442.4|37482.4|37442.4|37482.4|37442.4|2
1624289660000|2021-06-21 15:34:20|37481.8|37441.8|37471.8|37431.8|37481.8|37441.8|37471.8|37431.8|3
1624289670000|2021-06-21 15:34:30|37467.4|37427.4|37457.4|37417.4|37467.4|37427.4|37457.4|37417.4|1
1624289680000|2021-06-21 15:34:40|37452.4|37412.4|37457.4|37417.4|37457.4|37417.4|37452.4|37412.4|1
1624289690000|2021-06-21 15:34:50|37456.8|37416.8|37457.4|37417.4|37457.4|37417.4|37456.8|37416.8|7
1624289700000|2021-06-21 15:35:00|37461.8|37421.8|37472.4|37432.4|37476.8|37436.8|37461.8|37421.8|9
1624289710000|2021-06-21 15:35:10|37476.8|37436.8|37481.8|37441.8|37481.8|37441.8|37476.8|37436.8|4
1624289720000|2021-06-21 15:35:20|37471.8|37431.8|37461.8|37421.8|37471.8|37431.8|37461.8|37421.8|4
1624289730000|2021-06-21 15:35:30|37452.4|37412.4|37451.8|37411.8|37452.4|37412.4|37451.8|37411.8|9
1624289740000|2021-06-21 15:35:40|37451.2|37411.2|37461.8|37421.8|37462.4|37422.4|37446.8|37406.8|6
1624289750000|2021-06-21 15:35:50|37457.4|37417.4|37472.4|37432.4|37472.4|37432.4|37457.4|37417.4|14
1624289760000|2021-06-21 15:36:00|37471.8|37431.8|37462.4|37422.4|37471.8|37431.8|37462.4|37422.4|1
1624289770000|2021-06-21 15:36:10|37467.4|37427.4|37472.4|37432.4|37477.4|37437.4|37467.4|37427.4|2
1624289780000|2021-06-21 15:36:20|||||||||1
1624289790000|2021-06-21 15:36:30|37477.4|37437.4|37496.8|37456.8|37502.4|37462.4|37477.4|37437.4|14
1624289800000|2021-06-21 15:36:40|37496.2|37456.2|37492.4|37452.4|37496.2|37456.2|37492.4|37452.4|0
1624289810000|2021-06-21 15:36:50|37491.8|37451.8|37487.4|37447.4|37492.4|37452.4|37487.4|37447.4|0
1624289820000|2021-06-21 15:37:00|37491.8|37451.8|37501.2|37461.2|37513|37473|37491.8|37451.8|38
1624289830000|2021-06-21 15:37:10|37501.8|37461.8|37491.8|37451.8|37501.8|37461.8|37491.8|37451.8|1
1624289840000|2021-06-21 15:37:20|37492.4|37452.4|37492.4|37452.4|37492.4|37452.4|37492.4|37452.4|0
1624289850000|2021-06-21 15:37:30|37486.8|37446.8|37486.8|37446.8|37486.8|37446.8|37481.8|37441.8|6
1624289870000|2021-06-21 15:37:50|37492.4|37452.4|37492.4|37452.4|37497.4|37457.4|37492.4|37452.4|2
1624289880000|2021-06-21 15:38:00|37487.4|37447.4|37487.4|37447.4|37487.4|37447.4|37482.4|37442.4|2
1624289890000|2021-06-21 15:38:10|37482.4|37442.4|37482.4|37442.4|37482.4|37442.4|37477.4|37437.4|3
1624289900000|2021-06-21 15:38:20|37477.4|37437.4|37482.4|37442.4|37482.4|37442.4|37477.4|37437.4|2
1624289910000|2021-06-21 15:38:30|37481.8|37441.8|37476.8|37436.8|37481.8|37441.8|37471.8|37431.8|5
1624289920000|2021-06-21 15:38:40|37477.4|37437.4|37471.8|37431.8|37477.4|37437.4|37471.8|37431.8|1
1624289930000|2021-06-21 15:38:50|37472.4|37432.4|37472.4|37432.4|37472.4|37432.4|37471.8|37431.8|2
1624289940000|2021-06-21 15:39:00|37476.8|37436.8|37476.8|37436.8|37481.2|37441.2|37472.4|37432.4|0
1624289950000|2021-06-21 15:39:10|37481.8|37441.8|37491.8|37451.8|37491.8|37451.8|37481.8|37441.8|3
1624289960000|2021-06-21 15:39:20|37498|37458|37502.4|37462.4|37502.4|37462.4|37498|37458|2
1624289970000|2021-06-21 15:39:30|37501.8|37461.8|37472.4|37432.4|37501.8|37461.8|37472.4|37432.4|14
1624289980000|2021-06-21 15:39:40|37471.8|37431.8|37461.8|37421.8|37472.4|37432.4|37456.8|37416.8|2
1624289990000|2021-06-21 15:39:50|37461.2|37421.2|37462.4|37422.4|37462.4|37422.4|37456.8|37416.8|4
1624290000000|2021-06-21 15:40:00|37466.8|37426.8|37471.8|37431.8|37471.8|37431.8|37462.4|37422.4|7
1624290010000|2021-06-21 15:40:10|37466.8|37426.8|37457.4|37417.4|37466.8|37426.8|37457.4|37417.4|7
1624290020000|2021-06-21 15:40:20|37458|37418|37462.4|37422.4|37467.4|37427.4|37448|37408|31
1624290030000|2021-06-21 15:40:30|37452.4|37412.4|37452.4|37412.4|37457.4|37417.4|37452.4|37412.4|5
1624290040000|2021-06-21 15:40:40|37453|37413|37452.4|37412.4|37453|37413|37452.4|37412.4|2
1624290050000|2021-06-21 15:40:50|37456.8|37416.8|37462.4|37422.4|37462.4|37422.4|37456.8|37416.8|0
1624290060000|2021-06-21 15:41:00|37457.4|37417.4|37457.4|37417.4|37457.4|37417.4|37457.4|37417.4|0
1624290070000|2021-06-21 15:41:10|37452.4|37412.4|37448|37408|37457.4|37417.4|37448|37408|3
1624290080000|2021-06-21 15:41:20|37462.4|37422.4|37457.4|37417.4|37462.4|37422.4|37457.4|37417.4|5
1624290090000|2021-06-21 15:41:30|37458|37418|37462.4|37422.4|37462.4|37422.4|37457.4|37417.4|6
1624290100000|2021-06-21 15:41:40|37476.2|37436.2|37457.4|37417.4|37476.2|37436.2|37457.4|37417.4|8
1624290110000|2021-06-21 15:41:50|37462.4|37422.4|37462.4|37422.4|37481.8|37441.8|37457.4|37417.4|9
1624290120000|2021-06-21 15:42:00|37467.4|37427.4|37467.4|37427.4|37467.4|37427.4|37462.4|37422.4|1
1624290130000|2021-06-21 15:42:10|37471.8|37431.8|37456.8|37416.8|37471.8|37431.8|37452.4|37412.4|4
1624290140000|2021-06-21 15:42:20|37452.4|37412.4|37462.4|37422.4|37471.8|37431.8|37452.4|37412.4|3
1624290150000|2021-06-21 15:42:30|37461.8|37421.8|37461.8|37421.8|37462.4|37422.4|37457.4|37417.4|2
1624290160000|2021-06-21 15:42:40|37462.4|37422.4|37461.8|37421.8|37462.4|37422.4|37461.8|37421.8|1
1624290170000|2021-06-21 15:42:50|37462.4|37422.4|37462.4|37422.4|37462.4|37422.4|37462.4|37422.4|1
1624290180000|2021-06-21 15:43:00|37467.4|37427.4|37461.8|37421.8|37467.4|37427.4|37461.8|37421.8|3
1624290190000|2021-06-21 15:43:10|37462.4|37422.4|37447.4|37407.4|37462.4|37422.4|37447.4|37407.4|4
1624290200000|2021-06-21 15:43:20|37442.4|37402.4|37446.8|37406.8|37447.4|37407.4|37441.8|37401.8|8
1624290210000|2021-06-21 15:43:30|37442.4|37402.4|37442.4|37402.4|37442.4|37402.4|37441.8|37401.8|1
1624290220000|2021-06-21 15:43:40|37447.4|37407.4|37448|37408|37448|37408|37447.4|37407.4|3
1624290230000|2021-06-21 15:43:50|37447.4|37407.4|37457.4|37417.4|37457.4|37417.4|37447.4|37407.4|5
1624290250000|2021-06-21 15:44:10|37452.4|37412.4|37447.4|37407.4|37452.4|37412.4|37447.4|37407.4|12
1624290260000|2021-06-21 15:44:20|37452.4|37412.4|37452.4|37412.4|37452.4|37412.4|37447.4|37407.4|4
1624290270000|2021-06-21 15:44:30|37447.4|37407.4|37442.4|37402.4|37447.4|37407.4|37442.4|37402.4|2
1624290280000|2021-06-21 15:44:40|37437.4|37397.4|37437.4|37397.4|37437.4|37397.4|37437.4|37397.4|0
1624290290000|2021-06-21 15:44:50|37441.8|37401.8|37447.4|37407.4|37452.4|37412.4|37441.8|37401.8|13
1624290300000|2021-06-21 15:45:00|37452.4|37412.4|37457.4|37417.4|37457.4|37417.4|37447.4|37407.4|4
1624290310000|2021-06-21 15:45:10|37452.4|37412.4|37452.4|37412.4|37462.4|37422.4|37451.8|37411.8|9
1624290320000|2021-06-21 15:45:20|37447.4|37407.4|37451.8|37411.8|37451.8|37411.8|37442.4|37402.4|7
1624290330000|2021-06-21 15:45:30|37447.4|37407.4|37447.4|37407.4|37452.4|37412.4|37447.4|37407.4|1
1624290340000|2021-06-21 15:45:40|37457.4|37417.4|37447.4|37407.4|37457.4|37417.4|37442.4|37402.4|19
1624290350000|2021-06-21 15:45:50|37456.2|37416.2|37442.4|37402.4|37456.2|37416.2|37442.4|37402.4|24
1624290360000|2021-06-21 15:46:00|37438|37398|37437.4|37397.4|37447.4|37407.4|37437.4|37397.4|18
1624290370000|2021-06-21 15:46:10|37446.8|37406.8|37467.4|37427.4|37467.4|37427.4|37446.8|37406.8|9
1624290380000|2021-06-21 15:46:20|37466.8|37426.8|37467.4|37427.4|37471.2|37431.2|37466.8|37426.8|4
1624290390000|2021-06-21 15:46:30|||||||||1
1624290400000|2021-06-21 15:46:40|37466.8|37426.8|37462.4|37422.4|37466.8|37426.8|37462.4|37422.4|3
1624290410000|2021-06-21 15:46:50|37467.4|37427.4|37462.4|37422.4|37467.4|37427.4|37461.8|37421.8|1
1624290420000|2021-06-21 15:47:00|37467.4|37427.4|37461.8|37421.8|37467.4|37427.4|37451.8|37411.8|11
1624290430000|2021-06-21 15:47:10|37457.4|37417.4|37451.8|37411.8|37457.4|37417.4|37447.4|37407.4|1
1624290440000|2021-06-21 15:47:20|37447.4|37407.4|37427.4|37387.4|37447.4|37407.4|37422.4|37382.4|12
1624290450000|2021-06-21 15:47:30|37426.2|37386.2|37432.4|37392.4|37432.4|37392.4|37421.8|37381.8|21
1624290460000|2021-06-21 15:47:40|37431.8|37391.8|37431.8|37391.8|37431.8|37391.8|37426.8|37386.8|15
1624290470000|2021-06-21 15:47:50|37421.8|37381.8|37411.8|37371.8|37421.8|37381.8|37411.8|37371.8|2
1624290480000|2021-06-21 15:48:00|37407.4|37367.4|37392.4|37352.4|37407.4|37367.4|37376.8|37336.8|34
1624290490000|2021-06-21 15:48:10|37391.2|37351.2|37391.8|37351.8|37402.4|37362.4|37376.8|37336.8|47
1624290500000|2021-06-21 15:48:20|37387.4|37347.4|37397.4|37357.4|37397.4|37357.4|37381.8|37341.8|30
1624290510000|2021-06-21 15:48:30|37402.4|37362.4|37381.8|37341.8|37412.4|37372.4|37381.8|37341.8|10
1624290520000|2021-06-21 15:48:40|37377.4|37337.4|37342.4|37302.4|37377.4|37337.4|37342.4|37302.4|6
1624290530000|2021-06-21 15:48:50|37337.4|37297.4|37322.4|37282.4|37341.8|37301.8|37322.4|37282.4|13
1624290540000|2021-06-21 15:49:00|37323|37283|37347.4|37307.4|37357.4|37317.4|37323|37283|12
1624290550000|2021-06-21 15:49:10|37352.4|37312.4|37347.4|37307.4|37357.4|37317.4|37337.4|37297.4|9
1624290560000|2021-06-21 15:49:20|37352.4|37312.4|37357.4|37317.4|37357.4|37317.4|37347.4|37307.4|10
1624290570000|2021-06-21 15:49:30|37352.4|37312.4|37347.4|37307.4|37352.4|37312.4|37347.4|37307.4|2
1624290580000|2021-06-21 15:49:40|37342.4|37302.4|37347.4|37307.4|37347.4|37307.4|37342.4|37302.4|3
1624290590000|2021-06-21 15:49:50|37352.4|37312.4|37342.4|37302.4|37352.4|37312.4|37337.4|37297.4|5
1624290600000|2021-06-21 15:50:00|37343|37303|37322.4|37282.4|37347.4|37307.4|37322.4|37282.4|6
1624290610000|2021-06-21 15:50:10|37327.4|37287.4|37322.4|37282.4|37336.8|37296.8|37322.4|37282.4|10
1624290620000|2021-06-21 15:50:20|37317.4|37277.4|37317.4|37277.4|37327.4|37287.4|37312.4|37272.4|10
1624290630000|2021-06-21 15:50:30|37307.4|37267.4|37292.4|37252.4|37307.4|37267.4|37287.4|37247.4|20
1624290640000|2021-06-21 15:50:40|37297.4|37257.4|37297.4|37257.4|37298.6|37258.6|37296.8|37256.8|9
1624290650000|2021-06-21 15:50:50|37298.6|37258.6|37298|37258|37308|37268|37298|37258|5
1624290660000|2021-06-21 15:51:00|37298.6|37258.6|37332.4|37292.4|37343.6|37303.6|37298.6|37258.6|17
1624290670000|2021-06-21 15:51:10|37333|37293|37342.4|37302.4|37343|37303|37333|37293|0
1624290680000|2021-06-21 15:51:20|37343|37303|37332.4|37292.4|37343|37303|37332.4|37292.4|13
1624290690000|2021-06-21 15:51:30|37328|37288|37322.4|37282.4|37332.4|37292.4|37318|37278|8
1624290700000|2021-06-21 15:51:40|37323|37283|37313|37273|37333|37293|37313|37273|8
1624290710000|2021-06-21 15:51:50|37312.4|37272.4|37302.4|37262.4|37313|37273|37288|37248|13
1624290720000|2021-06-21 15:52:00|37293.6|37253.6|37333|37293|37333|37293|37293|37253|35
1624290730000|2021-06-21 15:52:10|37333.6|37293.6|37299.2|37259.2|37333.6|37293.6|37299.2|37259.2|14
1624290740000|2021-06-21 15:52:20|37304.2|37264.2|37314.2|37274.2|37314.2|37274.2|37304.2|37264.2|9
1624290750000|2021-06-21 15:52:30|37309.8|37269.8|37294.8|37254.8|37309.8|37269.8|37294.8|37254.8|9
1624290760000|2021-06-21 15:52:40|37294.2|37254.2|37313.6|37273.6|37314.2|37274.2|37283.6|37243.6|13
1624290770000|2021-06-21 15:52:50|37314.2|37274.2|37294.2|37254.2|37314.2|37274.2|37294.2|37254.2|1
1624290780000|2021-06-21 15:53:00|37294.8|37254.8|37324.2|37284.2|37324.2|37284.2|37294.8|37254.8|2
1624290790000|2021-06-21 15:53:10|37323.6|37283.6|37319.2|37279.2|37333.6|37293.6|37309.2|37269.2|15
1624290800000|2021-06-21 15:53:20|37323.6|37283.6|37349.2|37309.2|37349.2|37309.2|37323.6|37283.6|5
1624290810000|2021-06-21 15:53:30|37338.6|37298.6|37334.8|37294.8|37339.2|37299.2|37334.8|37294.8|13
1624290820000|2021-06-21 15:53:40|37339.2|37299.2|37334.8|37294.8|37344.2|37304.2|37334.8|37294.8|2
1624290830000|2021-06-21 15:53:50|37324.8|37284.8|37314.2|37274.2|37329.2|37289.2|37314.2|37274.2|9
1624290840000|2021-06-21 15:54:00|37309.2|37269.2|37314.8|37274.8|37314.8|37274.8|37309.2|37269.2|3
1624290850000|2021-06-21 15:54:10|37319.2|37279.2|37314.2|37274.2|37319.2|37279.2|37314.2|37274.2|1
1624290860000|2021-06-21 15:54:20|37304.2|37264.2|37293.6|37253.6|37304.2|37264.2|37293.6|37253.6|1
1624290870000|2021-06-21 15:54:30|37294.2|37254.2|37299.2|37259.2|37304.2|37264.2|37294.2|37254.2|3
1624290880000|2021-06-21 15:54:40|37303.6|37263.6|37308.6|37268.6|37313.6|37273.6|37303|37263|21
1624290890000|2021-06-21 15:54:50|37313|37273|37303|37263|37318.6|37278.6|37303|37263|13
1624290900000|2021-06-21 15:55:00|37298.6|37258.6|37313.6|37273.6|37313.6|37273.6|37298|37258|3
1624290910000|2021-06-21 15:55:10|37323|37283|37303.6|37263.6|37323|37283|37298.6|37258.6|2
1624290920000|2021-06-21 15:55:20|37303|37263|37308.6|37268.6|37313|37273|37293.6|37253.6|3
1624290930000|2021-06-21 15:55:30|37313|37273|37313.6|37273.6|37318|37278|37313|37273|0
1624290940000|2021-06-21 15:55:40|37313|37273|37308|37268|37323|37283|37308|37268|3
1624290950000|2021-06-21 15:55:50|37308.6|37268.6|37308|37268|37318|37278|37307.4|37267.4|5
1624290960000|2021-06-21 15:56:00|37298.6|37258.6|37288.6|37248.6|37298.6|37258.6|37288.6|37248.6|6
1624290970000|2021-06-21 15:56:10|37279.8|37239.8|37278|37238|37279.8|37239.8|37278|37238|16
1624290980000|2021-06-21 15:56:20|37278.6|37238.6|37283.6|37243.6|37293|37253|37278.6|37238.6|5
1624290990000|2021-06-21 15:56:30|37283|37243|37293.6|37253.6|37293.6|37253.6|37283|37243|0
1624291000000|2021-06-21 15:56:40|37288|37248|37283.6|37243.6|37288|37248|37283.6|37243.6|0
1624291010000|2021-06-21 15:56:50|37283|37243|37273.6|37233.6|37283.6|37243.6|37268.6|37228.6|21
1624291020000|2021-06-21 15:57:00|37274.2|37234.2|37288|37248|37288|37248|37274.2|37234.2|0
1624291030000|2021-06-21 15:57:10|37288.6|37248.6|37298|37258|37298|37258|37288.6|37248.6|4
1624291040000|2021-06-21 15:57:20|37298.6|37258.6|37314.2|37274.2|37314.2|37274.2|37298|37258|2
1624291050000|2021-06-21 15:57:30|37318.6|37278.6|37317.4|37277.4|37318.6|37278.6|37313|37273|2
1624291060000|2021-06-21 15:57:40|37323.6|37283.6|37328|37288|37328|37288|37323.6|37283.6|2
1624291070000|2021-06-21 15:57:50|37323.6|37283.6|37323.6|37283.6|37323.6|37283.6|37323.6|37283.6|0
1624291080000|2021-06-21 15:58:00|37328|37288|37323.6|37283.6|37328.6|37288.6|37318.6|37278.6|15
1624291090000|2021-06-21 15:58:10|37328|37288|37354.2|37314.2|37354.2|37314.2|37323.6|37283.6|2
1624291100000|2021-06-21 15:58:20|37363.6|37323.6|37354.2|37314.2|37363.6|37323.6|37354.2|37314.2|4
1624291110000|2021-06-21 15:58:30|37358.6|37318.6|37349.2|37309.2|37358.6|37318.6|37338.6|37298.6|3
1624291130000|2021-06-21 15:58:50|37349.8|37309.8|37344.2|37304.2|37349.8|37309.8|37344.2|37304.2|2
1624291140000|2021-06-21 15:59:00|37348.6|37308.6|37343.6|37303.6|37349.2|37309.2|37339.2|37299.2|4
1624291150000|2021-06-21 15:59:10|37344.2|37304.2|37353.6|37313.6|37363|37323|37344.2|37304.2|10
1624291160000|2021-06-21 15:59:20|37354.2|37314.2|37364.8|37324.8|37374.2|37334.2|37353.6|37313.6|1
1624291170000|2021-06-21 15:59:30|37374.2|37334.2|37373.6|37333.6|37384.2|37344.2|37373.6|37333.6|5
1624291180000|2021-06-21 15:59:40|37374.2|37334.2|37374.2|37334.2|37374.2|37334.2|37369.2|37329.2|3
1624291190000|2021-06-21 15:59:50|37373.6|37333.6|37383.6|37343.6|37393|37353|37373.6|37333.6|5
1624291200000|2021-06-21 16:00:00|37388.6|37348.6|37393.6|37353.6|37408.6|37368.6|37388.6|37348.6|14
1624291210000|2021-06-21 16:00:10|37403|37363|37393.6|37353.6|37403|37363|37393.6|37353.6|3
1624291220000|2021-06-21 16:00:20|37403|37363|37393.6|37353.6|37403|37363|37393.6|37353.6|0
1624291230000|2021-06-21 16:00:30|37398.6|37358.6|37393.6|37353.6|37403|37363|37393.6|37353.6|0
1624291240000|2021-06-21 16:00:40|37388.6|37348.6|37373.6|37333.6|37388.6|37348.6|37373.6|37333.6|3
1624291250000|2021-06-21 16:00:50|37374.2|37334.2|37373.6|37333.6|37383.6|37343.6|37373.6|37333.6|1
1624291260000|2021-06-21 16:01:00|37373|37333|37392.4|37352.4|37393|37353|37368.6|37328.6|18
1624291270000|2021-06-21 16:01:10|37393|37353|37393.6|37353.6|37402.4|37362.4|37393|37353|1
1624291280000|2021-06-21 16:01:20|||||||||2
1624291290000|2021-06-21 16:01:30|37394.2|37354.2|37399.2|37359.2|37403.6|37363.6|37394.2|37354.2|3
1624291300000|2021-06-21 16:01:40|37399.8|37359.8|37403.6|37363.6|37404.2|37364.2|37398.6|37358.6|1
1624291310000|2021-06-21 16:01:50|37393|37353|37393|37353|37393|37353|37393|37353|11
1624291320000|2021-06-21 16:02:00|37383.6|37343.6|37403.6|37363.6|37408.6|37368.6|37383.6|37343.6|7
1624291330000|2021-06-21 16:02:10|37403|37363|37394.2|37354.2|37403|37363|37393.6|37353.6|7
1624291340000|2021-06-21 16:02:20|37398.6|37358.6|37413|37373|37413|37373|37398.6|37358.6|1
1624291350000|2021-06-21 16:02:30|37414.2|37374.2|37398.6|37358.6|37414.2|37374.2|37398.6|37358.6|5
1624291360000|2021-06-21 16:02:40|37393.6|37353.6|37408.6|37368.6|37413|37373|37393.6|37353.6|2
1624291370000|2021-06-21 16:02:50|37398.6|37358.6|37403|37363|37408.6|37368.6|37398.6|37358.6|5
1624291380000|2021-06-21 16:03:00|37398.6|37358.6|37392.4|37352.4|37403|37363|37388|37348|1
1624291390000|2021-06-21 16:03:10|37393|37353|37393|37353|37393|37353|37383.6|37343.6|3
1624291400000|2021-06-21 16:03:20|37383.6|37343.6|37398|37358|37398|37358|37373|37333|19
1624291410000|2021-06-21 16:03:30|37393|37353|37403.6|37363.6|37403.6|37363.6|37389.2|37349.2|0
1624291420000|2021-06-21 16:03:40|37403|37363|37408|37368|37408.6|37368.6|37398.6|37358.6|0
1624291430000|2021-06-21 16:03:50|37424.2|37384.2|37423.6|37383.6|37424.2|37384.2|37414.2|37374.2|20
1624291440000|2021-06-21 16:04:00|37419.2|37379.2|37414.2|37374.2|37424.2|37384.2|37399.2|37359.2|3
1624291450000|2021-06-21 16:04:10|37413.6|37373.6|37373.6|37333.6|37413.6|37373.6|37373.6|37333.6|7
1624291460000|2021-06-21 16:04:20|37369.2|37329.2|37383.6|37343.6|37383.6|37343.6|37359.8|37319.8|2
1624291470000|2021-06-21 16:04:30|37384.2|37344.2|37383.6|37343.6|37384.2|37344.2|37383.6|37343.6|0
1624291480000|2021-06-21 16:04:40|37389.2|37349.2|37393.6|37353.6|37394.2|37354.2|37389.2|37349.2|0
1624291490000|2021-06-21 16:04:50|37384.2|37344.2|37394.2|37354.2|37394.2|37354.2|37379.2|37339.2|1
1624291500000|2021-06-21 16:05:00|37398.6|37358.6|37403.6|37363.6|37403.6|37363.6|37393.6|37353.6|2
1624291510000|2021-06-21 16:05:10|37398.6|37358.6|37394.2|37354.2|37403.6|37363.6|37394.2|37354.2|0
1624291520000|2021-06-21 16:05:20|37393.6|37353.6|37378|37338|37394.2|37354.2|37369.2|37329.2|33
1624291530000|2021-06-21 16:05:30|37378.6|37338.6|37383|37343|37397.4|37357.4|37378|37338|10
1624291540000|2021-06-21 16:05:40|37378.6|37338.6|37378.6|37338.6|37378.6|37338.6|37378.6|37338.6|7
1624291550000|2021-06-21 16:05:50|37383|37343|37393.6|37353.6|37393.6|37353.6|37383|37343|9
1624291560000|2021-06-21 16:06:00|37393|37353|37393|37353|37393.6|37353.6|37388.6|37348.6|3
1624291570000|2021-06-21 16:06:10|37383.6|37343.6|37378.6|37338.6|37383.6|37343.6|37378.6|37338.6|4
1624291590000|2021-06-21 16:06:30|37383|37343|37393.6|37353.6|37393.6|37353.6|37383|37343|1
1624291600000|2021-06-21 16:06:40|37388.6|37348.6|37378.6|37338.6|37388.6|37348.6|37378.6|37338.6|3
1624291610000|2021-06-21 16:06:50|37383|37343|37393.6|37353.6|37398.6|37358.6|37383|37343|4
1624291620000|2021-06-21 16:07:00|37398.6|37358.6|37398.6|37358.6|37398.6|37358.6|37393.6|37353.6|0
1624291630000|2021-06-21 16:07:10|37398|37358|37413.6|37373.6|37418.6|37378.6|37393|37353|2
1624291640000|2021-06-21 16:07:20|37413|37373|37408|37368|37418.6|37378.6|37408|37368|1
1624291650000|2021-06-21 16:07:30|37413.6|37373.6|37393.6|37353.6|37413.6|37373.6|37393|37353|2
1624291660000|2021-06-21 16:07:40|37402.4|37362.4|37403|37363|37403|37363|37398|37358|1
1624291670000|2021-06-21 16:07:50|37403.6|37363.6|37403.6|37363.6|37403.6|37363.6|37403|37363|0
1624291680000|2021-06-21 16:08:00|37403|37363|37408|37368|37413|37373|37398.6|37358.6|2
1624291690000|2021-06-21 16:08:10|37412.4|37372.4|37403.6|37363.6|37413|37373|37403|37363|1
1624291700000|2021-06-21 16:08:20|37408|37368|37403.6|37363.6|37408|37368|37403.6|37363.6|0
1624291710000|2021-06-21 16:08:30|37403|37363|37403|37363|37403|37363|37403|37363|0
1624291720000|2021-06-21 16:08:40|37398.6|37358.6|37398|37358|37403|37363|37398|37358|2
1624291730000|2021-06-21 16:08:50|37393.6|37353.6|37393|37353|37398|37358|37393|37353|1
1624291740000|2021-06-21 16:09:00|37388.6|37348.6|37383|37343|37393|37353|37383|37343|2
1624291770000|2021-06-21 16:09:30|37383.6|37343.6|37393.6|37353.6|37393.6|37353.6|37383.6|37343.6|3
1624291780000|2021-06-21 16:09:40|37393|37353|37393|37353|37393.6|37353.6|37393|37353|1
1624291790000|2021-06-21 16:09:50|37388.6|37348.6|37388.6|37348.6|37393|37353|37388|37348|3
1624291800000|2021-06-21 16:10:00|37388|37348|37388.6|37348.6|37388.6|37348.6|37383|37343|1
1624291810000|2021-06-21 16:10:10|37383|37343|37373|37333|37383|37343|37373|37333|5
1624291820000|2021-06-21 16:10:20|37368.6|37328.6|37353.6|37313.6|37373|37333|37353|37313|2
1624291830000|2021-06-21 16:10:30|37353|37313|37353|37313|37353|37313|37353|37313|0
1624291840000|2021-06-21 16:10:40|37353.6|37313.6|37353.6|37313.6|37353.6|37313.6|37353|37313|1
1624291850000|2021-06-21 16:10:50|37353|37313|37353.6|37313.6|37358.6|37318.6|37353|37313|6
1624291860000|2021-06-21 16:11:00|37358|37318|37353.6|37313.6|37368.6|37328.6|37353.6|37313.6|18
1624291870000|2021-06-21 16:11:10|37353|37313|37343.6|37303.6|37353|37313|37343.6|37303.6|4
1624291880000|2021-06-21 16:11:20|37344.2|37304.2|37348|37308|37353.6|37313.6|37343.6|37303.6|0
1624291890000|2021-06-21 16:11:30|37343.6|37303.6|37343|37303|37348|37308|37343|37303|1
1624291900000|2021-06-21 16:11:40|37343.6|37303.6|37343.6|37303.6|37348|37308|37343|37303|14
1624291910000|2021-06-21 16:11:50|37343|37303|37338.6|37298.6|37343|37303|37338.6|37298.6|12
1624291920000|2021-06-21 16:12:00|37343.6|37303.6|37348|37308|37348|37308|37338.6|37298.6|2
1624291930000|2021-06-21 16:12:10|37347.4|37307.4|37353.6|37313.6|37353.6|37313.6|37343|37303|12
1624291940000|2021-06-21 16:12:20|37343.6|37303.6|37343.6|37303.6|37348|37308|37343.6|37303.6|0
1624291950000|2021-06-21 16:12:30|37348.6|37308.6|37348|37308|37348.6|37308.6|37343.6|37303.6|0
1624291960000|2021-06-21 16:12:40|37348.6|37308.6|37348.6|37308.6|37353.6|37313.6|37343.6|37303.6|10
1624291970000|2021-06-21 16:12:50|37339.8|37299.8|37378.6|37338.6|37378.6|37338.6|37339.8|37299.8|7
1624291980000|2021-06-21 16:13:00|37383|37343|37378|37338|37383|37343|37368|37328|4
1624291990000|2021-06-21 16:13:10|37378.6|37338.6|37373.6|37333.6|37387.4|37347.4|37368|37328|3
1624292000000|2021-06-21 16:13:20|37373|37333|37378.6|37338.6|37378.6|37338.6|37373|37333|1
1624292010000|2021-06-21 16:13:30|37379.2|37339.2|37388.6|37348.6|37388.6|37348.6|37379.2|37339.2|0
1624292030000|2021-06-21 16:13:50|37388|37348|37388.6|37348.6|37388.6|37348.6|37383|37343|7
1624292040000|2021-06-21 16:14:00|37398|37358|37393.6|37353.6|37398.6|37358.6|37393.6|37353.6|3
1624292050000|2021-06-21 16:14:10|37408|37368|37388.6|37348.6|37408|37368|37388.6|37348.6|4
1624292060000|2021-06-21 16:14:20|37393|37353|37398.6|37358.6|37403.6|37363.6|37393|37353|1
1624292070000|2021-06-21 16:14:30|37388.6|37348.6|37398.6|37358.6|37408.6|37368.6|37388.6|37348.6|31
1624292080000|2021-06-21 16:14:40|37408.6|37368.6|37403.6|37363.6|37408.6|37368.6|37398.6|37358.6|2
1624292090000|2021-06-21 16:14:50|37398.6|37358.6|37408.6|37368.6|37408.6|37368.6|37398.6|37358.6|2
1624292100000|2021-06-21 16:15:00|37403.6|37363.6|37428.6|37388.6|37428.6|37388.6|37403.6|37363.6|4
1624292110000|2021-06-21 16:15:10|37423.6|37383.6|37413.6|37373.6|37423.6|37383.6|37413.6|37373.6|3
1624292120000|2021-06-21 16:15:20|37409.2|37369.2|37403.6|37363.6|37413|37373|37403|37363|1
1624292130000|2021-06-21 16:15:30|37403|37363|37393.6|37353.6|37403.6|37363.6|37393.6|37353.6|3
1624292140000|2021-06-21 16:15:40|37388.6|37348.6|37378|37338|37388.6|37348.6|37373.6|37333.6|6
1624292150000|2021-06-21 16:15:50|37373.6|37333.6|37373|37333|37378.6|37338.6|37373|37333|0
1624292160000|2021-06-21 16:16:00|37368.6|37328.6|37383.6|37343.6|37383.6|37343.6|37368.6|37328.6|2
1624292170000|2021-06-21 16:16:10|37388.6|37348.6|37388.6|37348.6|37388.6|37348.6|37388.6|37348.6|0
1624292180000|2021-06-21 16:16:20|37393|37353|37388|37348|37393|37353|37383.6|37343.6|2
1624292190000|2021-06-21 16:16:30|37384.2|37344.2|37383.6|37343.6|37388.6|37348.6|37383.6|37343.6|1
1624292200000|2021-06-21 16:16:40|37383|37343|37383.6|37343.6|37383.6|37343.6|37378.6|37338.6|1
1624292210000|2021-06-21 16:16:50|37388.6|37348.6|37368.6|37328.6|37388.6|37348.6|37368.6|37328.6|7
1624292220000|2021-06-21 16:17:00|37368|37328|37373|37333|37373|37333|37363|37323|5
1624292230000|2021-06-21 16:17:10|37368.6|37328.6|37368|37328|37377.4|37337.4|37363.6|37323.6|2
1624292240000|2021-06-21 16:17:20|37363.6|37323.6|37363.6|37323.6|37368.6|37328.6|37363.6|37323.6|0
1624292250000|2021-06-21 16:17:30|37368|37328|37368|37328|37368|37328|37363.6|37323.6|0
1624292260000|2021-06-21 16:17:40|37363.6|37323.6|37358.6|37318.6|37363.6|37323.6|37358.6|37318.6|0
1624292270000|2021-06-21 16:17:50|37363|37323|37363|37323|37363|37323|37358.6|37318.6|1
1624292290000|2021-06-21 16:18:10|37363.6|37323.6|37368|37328|37373|37333|37363.6|37323.6|1
1624292300000|2021-06-21 16:18:20|37363.6|37323.6|37363.6|37323.6|37363.6|37323.6|37363.6|37323.6|2
1624292310000|2021-06-21 16:18:30|37368.6|37328.6|37373|37333|37373|37333|37368.6|37328.6|0
1624292320000|2021-06-21 16:18:40|37368.6|37328.6|37368.6|37328.6|37368.6|37328.6|37368.6|37328.6|0
1624292330000|2021-06-21 16:18:50|37369.2|37329.2|37373.6|37333.6|37383|37343|37369.2|37329.2|1
1624292340000|2021-06-21 16:19:00|37378|37338|37378|37338|37388.6|37348.6|37373.6|37333.6|15
1624292350000|2021-06-21 16:19:10|37378.6|37338.6|37368|37328|37383.6|37343.6|37363.6|37323.6|3
1624292360000|2021-06-21 16:19:20|37358.6|37318.6|37353.6|37313.6|37358.6|37318.6|37353|37313|17
1624292370000|2021-06-21 16:19:30|37353|37313|37348|37308|37353|37313|37348|37308|2
1624292380000|2021-06-21 16:19:40|37352.4|37312.4|37352.4|37312.4|37352.4|37312.4|37343.6|37303.6|2
1624292390000|2021-06-21 16:19:50|37348|37308|37343|37303|37348|37308|37343|37303|2
1624292400000|2021-06-21 16:20:00|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343|37303|0
1624292410000|2021-06-21 16:20:10|37343|37303|37343|37303|37348|37308|37343|37303|1
1624292420000|2021-06-21 16:20:20|37324.2|37284.2|37333|37293|37333|37293|37324.2|37284.2|2
1624292430000|2021-06-21 16:20:30|37333.6|37293.6|37333.6|37293.6|37333.6|37293.6|37333.6|37293.6|1
1624292440000|2021-06-21 16:20:40|37333|37293|37333.6|37293.6|37333.6|37293.6|37333|37293|2
1624292450000|2021-06-21 16:20:50|37338.6|37298.6|37333.6|37293.6|37338.6|37298.6|37333|37293|5
1624292460000|2021-06-21 16:21:00|37333|37293|37328.6|37288.6|37333.6|37293.6|37328.6|37288.6|1
1624292470000|2021-06-21 16:21:10|37323.6|37283.6|37323.6|37283.6|37323.6|37283.6|37318.6|37278.6|2
1624292480000|2021-06-21 16:21:20|37323|37283|37328.6|37288.6|37328.6|37288.6|37323|37283|14
1624292490000|2021-06-21 16:21:30|37338|37298|37333.6|37293.6|37338|37298|37333.6|37293.6|3
1624292500000|2021-06-21 16:21:40|37327.4|37287.4|37288|37248|37327.4|37287.4|37279.2|37239.2|26
1624292510000|2021-06-21 16:21:50|37283.6|37243.6|37278.6|37238.6|37288.6|37248.6|37278.6|37238.6|9
1624292520000|2021-06-21 16:22:00|37273.6|37233.6|37264.8|37224.8|37283.6|37243.6|37264.8|37224.8|6
1624292530000|2021-06-21 16:22:10|37269.2|37229.2|37274.8|37234.8|37274.8|37234.8|37264.8|37224.8|1
1624292550000|2021-06-21 16:22:30|37274.2|37234.2|37274.8|37234.8|37284.8|37244.8|37274.2|37234.2|3
1624292560000|2021-06-21 16:22:40|37275.4|37235.4|37279.8|37239.8|37284.8|37244.8|37274.8|37234.8|13
1624292570000|2021-06-21 16:22:50|37269.8|37229.8|37274.8|37234.8|37279.8|37239.8|37269.8|37229.8|2
1624292580000|2021-06-21 16:23:00|37279.8|37239.8|37284.8|37244.8|37284.8|37244.8|37279.8|37239.8|3
1624292590000|2021-06-21 16:23:10|37284.2|37244.2|37274.2|37234.2|37284.2|37244.2|37274.2|37234.2|3
1624292600000|2021-06-21 16:23:20|37279.2|37239.2|37274.8|37234.8|37279.8|37239.8|37274.8|37234.8|3
1624292610000|2021-06-21 16:23:30|37279.8|37239.8|37279.8|37239.8|37279.8|37239.8|37279.8|37239.8|1
1624292620000|2021-06-21 16:23:40|37274.8|37234.8|37279.8|37239.8|37279.8|37239.8|37274.8|37234.8|15
1624292630000|2021-06-21 16:23:50|37289.2|37249.2|37284.2|37244.2|37289.2|37249.2|37279.2|37239.2|4
1624292640000|2021-06-21 16:24:00|37284.8|37244.8|37294.2|37254.2|37294.2|37254.2|37284.8|37244.8|1
1624292650000|2021-06-21 16:24:10|37289.8|37249.8|37284.8|37244.8|37289.8|37249.8|37284.8|37244.8|3
1624292660000|2021-06-21 16:24:20|37285.4|37245.4|37294.8|37254.8|37294.8|37254.8|37285.4|37245.4|0
1624292670000|2021-06-21 16:24:30|37299.8|37259.8|37320.4|37280.4|37320.4|37280.4|37299.8|37259.8|6
1624292680000|2021-06-21 16:24:40|37324.8|37284.8|37344.8|37304.8|37344.8|37304.8|37309.8|37269.8|18
1624292690000|2021-06-21 16:24:50|37344.2|37304.2|37344.8|37304.8|37344.8|37304.8|37344.2|37304.2|1
1624292700000|2021-06-21 16:25:00|37354.2|37314.2|37364.8|37324.8|37364.8|37324.8|37354.2|37314.2|5
1624292710000|2021-06-21 16:25:10|37364.2|37324.2|37344.8|37304.8|37364.2|37324.2|37344.2|37304.2|14
1624292720000|2021-06-21 16:25:20|37344.2|37304.2|37344.2|37304.2|37344.8|37304.8|37344.2|37304.2|0
1624292730000|2021-06-21 16:25:30|37334.8|37294.8|37334.8|37294.8|37334.8|37294.8|37334.8|37294.8|4
1624292740000|2021-06-21 16:25:40|37339.2|37299.2|37319.2|37279.2|37339.2|37299.2|37314.2|37274.2|18
1624292750000|2021-06-21 16:25:50|37319.8|37279.8|37319.8|37279.8|37329.8|37289.8|37319.8|37279.8|13
1624292760000|2021-06-21 16:26:00|37324.8|37284.8|37314.8|37274.8|37324.8|37284.8|37314.8|37274.8|2
1624292770000|2021-06-21 16:26:10|37315.4|37275.4|37314.8|37274.8|37319.8|37279.8|37314.2|37274.2|2
1624292780000|2021-06-21 16:26:20|37314.2|37274.2|37304.2|37264.2|37314.8|37274.8|37304.2|37264.2|1
1624292790000|2021-06-21 16:26:30|37299.8|37259.8|37294.2|37254.2|37299.8|37259.8|37294.2|37254.2|3
1624292800000|2021-06-21 16:26:40|37299.2|37259.2|37319.8|37279.8|37324.8|37284.8|37299.2|37259.2|21
1624292810000|2021-06-21 16:26:50|37324.2|37284.2|37320.4|37280.4|37329.8|37289.8|37320.4|37280.4|9
1624292820000|2021-06-21 16:27:00|37340.4|37300.4|37314.8|37274.8|37340.4|37300.4|37314.8|37274.8|40
1624292830000|2021-06-21 16:27:10|37310.4|37270.4|37294.8|37254.8|37311|37271|37294.8|37254.8|12
1624292840000|2021-06-21 16:27:20|37290.4|37250.4|37280.4|37240.4|37294.8|37254.8|37280.4|37240.4|2
1624292850000|2021-06-21 16:27:30|37274.8|37234.8|37259.8|37219.8|37274.8|37234.8|37254.8|37214.8|2
1624292860000|2021-06-21 16:27:40|37264.2|37224.2|37259.2|37219.2|37264.2|37224.2|37259.2|37219.2|3
1624292870000|2021-06-21 16:27:50|37254.2|37214.2|37254.8|37214.8|37254.8|37214.8|37249.8|37209.8|1
1624292880000|2021-06-21 16:28:00|37254.2|37214.2|37254.8|37214.8|37259.8|37219.8|37254.2|37214.2|5
1624292890000|2021-06-21 16:28:10|37255.4|37215.4|37254.8|37214.8|37259.8|37219.8|37254.8|37214.8|2
1624292900000|2021-06-21 16:28:20|37254.2|37214.2|37254.2|37214.2|37254.8|37214.8|37249.8|37209.8|0
1624292910000|2021-06-21 16:28:30|37254.8|37214.8|37254.2|37214.2|37254.8|37214.8|37249.8|37209.8|1
1624292920000|2021-06-21 16:28:40|37244.8|37204.8|37244.8|37204.8|37244.8|37204.8|37244.8|37204.8|2
1624292930000|2021-06-21 16:28:50|37245.4|37205.4|37244.8|37204.8|37254.2|37214.2|37244.8|37204.8|1
1624292940000|2021-06-21 16:29:00|37249.2|37209.2|37244.8|37204.8|37249.2|37209.2|37244.8|37204.8|0
1624292950000|2021-06-21 16:29:10|37244.2|37204.2|37244.8|37204.8|37244.8|37204.8|37244.2|37204.2|2
1624292960000|2021-06-21 16:29:20|37249.2|37209.2|37264.8|37224.8|37264.8|37224.8|37249.2|37209.2|4
1624292970000|2021-06-21 16:29:30|37264.2|37224.2|37274.8|37234.8|37279.2|37239.2|37264.2|37224.2|24
1624292980000|2021-06-21 16:29:40|37279.8|37239.8|37299.8|37259.8|37299.8|37259.8|37279.8|37239.8|5
1624292990000|2021-06-21 16:29:50|37304.2|37264.2|37304.2|37264.2|37304.8|37264.8|37299.8|37259.8|2
1624293000000|2021-06-21 16:30:00|37299.2|37259.2|37293.6|37253.6|37299.2|37259.2|37293.6|37253.6|8
1624293010000|2021-06-21 16:30:10|37294.2|37254.2|37303.6|37263.6|37304.2|37264.2|37294.2|37254.2|3
1624293020000|2021-06-21 16:30:20|37304.2|37264.2|37314.2|37274.2|37314.2|37274.2|37304.2|37264.2|2
1624293030000|2021-06-21 16:30:30|37309.8|37269.8|37324.2|37284.2|37324.2|37284.2|37309.8|37269.8|4
1624293040000|2021-06-21 16:30:40|37324.8|37284.8|37324.8|37284.8|37329.8|37289.8|37324.2|37284.2|1
1624293050000|2021-06-21 16:30:50|37329.2|37289.2|37329.2|37289.2|37329.8|37289.8|37324.8|37284.8|4
1624293060000|2021-06-21 16:31:00|37334.2|37294.2|37333.6|37293.6|37334.2|37294.2|37333.6|37293.6|1
1624293080000|2021-06-21 16:31:20|37333|37293|37339.2|37299.2|37343.6|37303.6|37329.2|37289.2|1
1624293090000|2021-06-21 16:31:30|37334.2|37294.2|37349.2|37309.2|37353.6|37313.6|37334.2|37294.2|2
1624293100000|2021-06-21 16:31:40|37353.6|37313.6|37353.6|37313.6|37354.2|37314.2|37349.2|37309.2|0
1624293110000|2021-06-21 16:31:50|37354.2|37314.2|37353.6|37313.6|37354.2|37314.2|37349.2|37309.2|2
1624293120000|2021-06-21 16:32:00|37354.2|37314.2|37354.2|37314.2|37354.2|37314.2|37349.2|37309.2|1
1624293130000|2021-06-21 16:32:10|37364.2|37324.2|37364.2|37324.2|37364.2|37324.2|37359.2|37319.2|4
1624293140000|2021-06-21 16:32:20|37363.6|37323.6|37364.2|37324.2|37373.6|37333.6|37363.6|37323.6|0
1624293150000|2021-06-21 16:32:30|37363.6|37323.6|37359.2|37319.2|37364.2|37324.2|37354.8|37314.8|10
1624293160000|2021-06-21 16:32:40|37354.8|37314.8|37359.2|37319.2|37363.6|37323.6|37354.8|37314.8|0
1624293170000|2021-06-21 16:32:50|37354.8|37314.8|37354.2|37314.2|37354.8|37314.8|37353.6|37313.6|0
1624293180000|2021-06-21 16:33:00|37353.6|37313.6|37364.2|37324.2|37364.2|37324.2|37353.6|37313.6|1
1624293190000|2021-06-21 16:33:10|37374.2|37334.2|37364.8|37324.8|37374.2|37334.2|37364.8|37324.8|5
1624293200000|2021-06-21 16:33:20|37364.2|37324.2|37364.8|37324.8|37364.8|37324.8|37364.2|37324.2|0
1624293210000|2021-06-21 16:33:30|37374.2|37334.2|37364.8|37324.8|37374.2|37334.2|37364.8|37324.8|10
1624293220000|2021-06-21 16:33:40|37364.2|37324.2|37364.2|37324.2|37364.8|37324.8|37354.8|37314.8|1
1624293230000|2021-06-21 16:33:50|37374.2|37334.2|37364.8|37324.8|37374.2|37334.2|37364.8|37324.8|3
1624293240000|2021-06-21 16:34:00|37369.8|37329.8|37354.8|37314.8|37369.8|37329.8|37354.8|37314.8|5
1624293250000|2021-06-21 16:34:10|37363.6|37323.6|37354.2|37314.2|37364.2|37324.2|37354.2|37314.2|1
1624293260000|2021-06-21 16:34:20|37349.2|37309.2|37349.2|37309.2|37349.2|37309.2|37349.2|37309.2|3
1624293270000|2021-06-21 16:34:30|37353.6|37313.6|37353.6|37313.6|37353.6|37313.6|37349.2|37309.2|30
1624293280000|2021-06-21 16:34:40|37354.2|37314.2|37354.2|37314.2|37354.2|37314.2|37353.6|37313.6|8
1624293290000|2021-06-21 16:34:50|||||||||2
1624293300000|2021-06-21 16:35:00|37344.2|37304.2|37344.2|37304.2|37344.2|37304.2|37334.2|37294.2|4
1624293310000|2021-06-21 16:35:10|37343.6|37303.6|37329.2|37289.2|37343.6|37303.6|37329.2|37289.2|6
1624293320000|2021-06-21 16:35:20|37319.8|37279.8|37324.2|37284.2|37324.2|37284.2|37319.2|37279.2|4
1624293330000|2021-06-21 16:35:30|37324.8|37284.8|37324.2|37284.2|37334.2|37294.2|37319.2|37279.2|6
1624293340000|2021-06-21 16:35:40|37324.8|37284.8|37319.2|37279.2|37324.8|37284.8|37319.2|37279.2|5
1624293350000|2021-06-21 16:35:50|37314.8|37274.8|37314.8|37274.8|37314.8|37274.8|37314.8|37274.8|0
1624293360000|2021-06-21 16:36:00|37319.2|37279.2|37324.2|37284.2|37324.2|37284.2|37319.2|37279.2|0
1624293370000|2021-06-21 16:36:10|37323.6|37283.6|37324.8|37284.8|37324.8|37284.8|37314.8|37274.8|1
1624293380000|2021-06-21 16:36:20|37329.2|37289.2|37334.2|37294.2|37334.2|37294.2|37329.2|37289.2|1
1624293390000|2021-06-21 16:36:30|37329.2|37289.2|37334.8|37294.8|37334.8|37294.8|37329.2|37289.2|5
1624293400000|2021-06-21 16:36:40|37339.8|37299.8|37349.2|37309.2|37349.2|37309.2|37339.2|37299.2|5
1624293410000|2021-06-21 16:36:50|37353.6|37313.6|37353.6|37313.6|37354.2|37314.2|37349.2|37309.2|1
1624293420000|2021-06-21 16:37:00|37349.2|37309.2|37354.2|37314.2|37354.2|37314.2|37349.2|37309.2|2
1624293430000|2021-06-21 16:37:10|37353.6|37313.6|37364.2|37324.2|37364.2|37324.2|37339.2|37299.2|3
1624293440000|2021-06-21 16:37:20|37364.8|37324.8|37354.8|37314.8|37369.2|37329.2|37354.8|37314.8|10
1624293450000|2021-06-21 16:37:30|37359.2|37319.2|37364.8|37324.8|37364.8|37324.8|37359.2|37319.2|2
1624293460000|2021-06-21 16:37:40|37364.2|37324.2|37354.8|37314.8|37364.2|37324.2|37354.8|37314.8|0
1624293470000|2021-06-21 16:37:50|37355.4|37315.4|37360.4|37320.4|37360.4|37320.4|37355.4|37315.4|21
1624293480000|2021-06-21 16:38:00|37364.8|37324.8|37364.8|37324.8|37374.2|37334.2|37364.8|37324.8|1
1624293490000|2021-06-21 16:38:10|37374.2|37334.2|37364.8|37324.8|37374.2|37334.2|37364.8|37324.8|0
1624293500000|2021-06-21 16:38:20|37369.8|37329.8|37364.8|37324.8|37369.8|37329.8|37364.8|37324.8|0
1624293510000|2021-06-21 16:38:30|37374.2|37334.2|37369.8|37329.8|37374.8|37334.8|37369.8|37329.8|0
1624293520000|2021-06-21 16:38:40|37369.2|37329.2|37364.8|37324.8|37369.8|37329.8|37364.8|37324.8|3
1624293530000|2021-06-21 16:38:50|37359.8|37319.8|37359.8|37319.8|37369.8|37329.8|37359.8|37319.8|21
1624293540000|2021-06-21 16:39:00|37364.8|37324.8|37374.8|37334.8|37379.8|37339.8|37364.8|37324.8|6
1624293550000|2021-06-21 16:39:10|37379.2|37339.2|37365.4|37325.4|37379.2|37339.2|37364.8|37324.8|1
1624293560000|2021-06-21 16:39:20|37369.8|37329.8|37364.8|37324.8|37374.8|37334.8|37364.8|37324.8|9
1624293570000|2021-06-21 16:39:30|37364.2|37324.2|37354.8|37314.8|37364.8|37324.8|37354.8|37314.8|2
1624293580000|2021-06-21 16:39:40|37364.8|37324.8|37349.8|37309.8|37369.2|37329.2|37349.8|37309.8|8
1624293590000|2021-06-21 16:39:50|37344.8|37304.8|37344.8|37304.8|37344.8|37304.8|37334.2|37294.2|18
1624293600000|2021-06-21 16:40:00|37344.2|37304.2|37334.8|37294.8|37344.8|37304.8|37334.8|37294.8|2
1624293610000|2021-06-21 16:40:10|37335.4|37295.4|37339.8|37299.8|37349.8|37309.8|37335.4|37295.4|3
1624293620000|2021-06-21 16:40:20|37344.2|37304.2|37324.8|37284.8|37344.8|37304.8|37324.8|37284.8|2
1624293630000|2021-06-21 16:40:30|37324.2|37284.2|37294.8|37254.8|37324.8|37284.8|37290.4|37250.4|18
1624293640000|2021-06-21 16:40:40|37289.8|37249.8|37264.2|37224.2|37298.6|37258.6|37259.8|37219.8|17
1624293650000|2021-06-21 16:40:50|37259.8|37219.8|37224.8|37184.8|37265.4|37225.4|37219.8|37179.8|53
1624293660000|2021-06-21 16:41:00|37239.8|37199.8|37254.8|37214.8|37259.8|37219.8|37239.8|37199.8|15
1624293670000|2021-06-21 16:41:10|37254.2|37214.2|37249.8|37209.8|37264.8|37224.8|37244.8|37204.8|81
1624293680000|2021-06-21 16:41:20|37254.8|37214.8|37234.2|37194.2|37254.8|37214.8|37224.2|37184.2|26
1624293690000|2021-06-21 16:41:30|37234.8|37194.8|37214.8|37174.8|37239.8|37199.8|37199.8|37159.8|12
1624293700000|2021-06-21 16:41:40|37224.2|37184.2|37234.2|37194.2|37234.8|37194.8|37214.8|37174.8|10
1624293710000|2021-06-21 16:41:50|37229.2|37189.2|37239.8|37199.8|37239.8|37199.8|37214.2|37174.2|8
1624293720000|2021-06-21 16:42:00|37234.8|37194.8|37234.8|37194.8|37244.2|37204.2|37224.8|37184.8|7
1624293730000|2021-06-21 16:42:10|37239.8|37199.8|37219.2|37179.2|37239.8|37199.8|37214.8|37174.8|7
1624293740000|2021-06-21 16:42:20|37219.8|37179.8|37209.8|37169.8|37219.8|37179.8|37200.4|37160.4|3
1624293750000|2021-06-21 16:42:30|37205.4|37165.4|37209.8|37169.8|37209.8|37169.8|37204.8|37164.8|6
1624293760000|2021-06-21 16:42:40|37220.4|37180.4|37234.8|37194.8|37249.8|37209.8|37220.4|37180.4|34
1624293770000|2021-06-21 16:42:50|37239.8|37199.8|37239.2|37199.2|37253.6|37213.6|37234.2|37194.2|8
1624293780000|2021-06-21 16:43:00|37234.2|37194.2|37244.8|37204.8|37244.8|37204.8|37234.2|37194.2|1
1624293790000|2021-06-21 16:43:10|37240.4|37200.4|37244.2|37204.2|37244.8|37204.8|37239.8|37199.8|1
1624293800000|2021-06-21 16:43:20|37234.2|37194.2|37234.8|37194.8|37249.8|37209.8|37234.2|37194.2|12
1624293810000|2021-06-21 16:43:30|37230.4|37190.4|37223.6|37183.6|37234.8|37194.8|37219.2|37179.2|9
1624293820000|2021-06-21 16:43:40|37214.8|37174.8|37239.2|37199.2|37239.2|37199.2|37214.8|37174.8|32
1624293830000|2021-06-21 16:43:50|37244.2|37204.2|37234.8|37194.8|37244.2|37204.2|37229.8|37189.8|0
1624293840000|2021-06-21 16:44:00|37229.8|37189.8|37214.2|37174.2|37229.8|37189.8|37214.2|37174.2|9
1624293850000|2021-06-21 16:44:10|37214.8|37174.8|37214.2|37174.2|37214.8|37174.8|37214.2|37174.2|1
1624293860000|2021-06-21 16:44:20|37209.8|37169.8|37204.8|37164.8|37214.2|37174.2|37204.2|37164.2|2
1624293870000|2021-06-21 16:44:30|37204.2|37164.2|37214.8|37174.8|37219.2|37179.2|37204.2|37164.2|0
1624293880000|2021-06-21 16:44:40|37214.2|37174.2|37214.2|37174.2|37214.2|37174.2|37209.8|37169.8|4
1624293890000|2021-06-21 16:44:50|37209.8|37169.8|37214.8|37174.8|37219.8|37179.8|37209.8|37169.8|4
1624293900000|2021-06-21 16:45:00|37219.8|37179.8|37219.8|37179.8|37219.8|37179.8|37214.8|37174.8|0
1624293910000|2021-06-21 16:45:10|37224.8|37184.8|37214.8|37174.8|37224.8|37184.8|37209.8|37169.8|3
1624293920000|2021-06-21 16:45:20|37215.4|37175.4|37234.8|37194.8|37234.8|37194.8|37215.4|37175.4|1
1624293930000|2021-06-21 16:45:30|37229.8|37189.8|37214.8|37174.8|37229.8|37189.8|37209.8|37169.8|3
1624293940000|2021-06-21 16:45:40|37219.8|37179.8|37219.8|37179.8|37219.8|37179.8|37211|37171|0
1624293950000|2021-06-21 16:45:50|37209.8|37169.8|37214.8|37174.8|37214.8|37174.8|37209.8|37169.8|4
1624293960000|2021-06-21 16:46:00|37219.8|37179.8|37234.8|37194.8|37239.8|37199.8|37219.8|37179.8|12
1624293970000|2021-06-21 16:46:10|37234.2|37194.2|37219.8|37179.8|37234.2|37194.2|37219.8|37179.8|1
1624293980000|2021-06-21 16:46:20|37224.8|37184.8|37234.8|37194.8|37234.8|37194.8|37224.8|37184.8|3
1624293990000|2021-06-21 16:46:30|37234.2|37194.2|37239.8|37199.8|37239.8|37199.8|37229.8|37189.8|3
1624294000000|2021-06-21 16:46:40|37240.4|37200.4|37249.2|37209.2|37260.4|37220.4|37240.4|37200.4|4
1624294010000|2021-06-21 16:46:50|37244.8|37204.8|37239.8|37199.8|37249.8|37209.8|37239.8|37199.8|0
1624294020000|2021-06-21 16:47:00|37244.8|37204.8|37249.8|37209.8|37249.8|37209.8|37244.8|37204.8|2
1624294030000|2021-06-21 16:47:10|37250.4|37210.4|37254.8|37214.8|37254.8|37214.8|37250.4|37210.4|1
1624294040000|2021-06-21 16:47:20|37249.8|37209.8|37234.8|37194.8|37250.4|37210.4|37229.8|37189.8|4
1624294050000|2021-06-21 16:47:30|37230.4|37190.4|37229.8|37189.8|37230.4|37190.4|37224.2|37184.2|7
1624294060000|2021-06-21 16:47:40|37224.8|37184.8|37224.8|37184.8|37224.8|37184.8|37224.8|37184.8|2
1624294070000|2021-06-21 16:47:50|37220.4|37180.4|37234.8|37194.8|37234.8|37194.8|37219.8|37179.8|1
1624294080000|2021-06-21 16:48:00|37234.2|37194.2|37239.8|37199.8|37239.8|37199.8|37230.4|37190.4|0
1624294090000|2021-06-21 16:48:10|37235.4|37195.4|37234.8|37194.8|37235.4|37195.4|37234.8|37194.8|2
1624294100000|2021-06-21 16:48:20|37235.4|37195.4|37244.8|37204.8|37244.8|37204.8|37235.4|37195.4|0
1624294110000|2021-06-21 16:48:30|37240.4|37200.4|37234.8|37194.8|37240.4|37200.4|37234.8|37194.8|25
1624294120000|2021-06-21 16:48:40|37235.4|37195.4|37229.2|37189.2|37239.8|37199.8|37229.2|37189.2|2
1624294130000|2021-06-21 16:48:50|37229.8|37189.8|37229.8|37189.8|37234.8|37194.8|37229.8|37189.8|1
1624294140000|2021-06-21 16:49:00|37234.8|37194.8|37244.8|37204.8|37249.8|37209.8|37234.8|37194.8|5
1624294150000|2021-06-21 16:49:10|37244.2|37204.2|37239.8|37199.8|37244.8|37204.8|37239.8|37199.8|0
1624294160000|2021-06-21 16:49:20|37244.8|37204.8|37244.8|37204.8|37249.2|37209.2|37244.2|37204.2|4
1624294170000|2021-06-21 16:49:30|37239.8|37199.8|37249.2|37209.2|37259.8|37219.8|37239.8|37199.8|1
1624294180000|2021-06-21 16:49:40|37244.8|37204.8|37254.2|37214.2|37254.2|37214.2|37244.8|37204.8|0
1624294190000|2021-06-21 16:49:50|37249.8|37209.8|37259.8|37219.8|37259.8|37219.8|37249.8|37209.8|1
1624294200000|2021-06-21 16:50:00|37264.2|37224.2|37254.8|37214.8|37269.8|37229.8|37249.8|37209.8|3
1624294210000|2021-06-21 16:50:10|37249.8|37209.8|37249.8|37209.8|37254.2|37214.2|37239.8|37199.8|13
1624294220000|2021-06-21 16:50:20|37254.2|37214.2|37254.8|37214.8|37254.8|37214.8|37244.2|37204.2|4
1624294230000|2021-06-21 16:50:30|37264.2|37224.2|37259.8|37219.8|37264.2|37224.2|37249.8|37209.8|6
1624294240000|2021-06-21 16:50:40|37254.8|37214.8|37254.2|37214.2|37259.8|37219.8|37249.8|37209.8|4
1624294250000|2021-06-21 16:50:50|37254.8|37214.8|37244.8|37204.8|37259.8|37219.8|37244.8|37204.8|4
1624294260000|2021-06-21 16:51:00|37249.8|37209.8|37259.8|37219.8|37264.8|37224.8|37249.8|37209.8|2
1624294270000|2021-06-21 16:51:10|37254.8|37214.8|37249.8|37209.8|37254.8|37214.8|37249.8|37209.8|6
1624294280000|2021-06-21 16:51:20|37245.4|37205.4|37239.8|37199.8|37254.2|37214.2|37239.8|37199.8|11
1624294290000|2021-06-21 16:51:30|37240.4|37200.4|37259.8|37219.8|37269.8|37229.8|37239.8|37199.8|23
1624294300000|2021-06-21 16:51:40|37264.8|37224.8|37259.8|37219.8|37269.2|37229.2|37259.8|37219.8|6
1624294310000|2021-06-21 16:51:50|37264.8|37224.8|37269.8|37229.8|37269.8|37229.8|37259.8|37219.8|2
1624294320000|2021-06-21 16:52:00|37279.8|37239.8|37279.8|37239.8|37284.8|37244.8|37274.8|37234.8|5
1624294330000|2021-06-21 16:52:10|37284.2|37244.2|37274.2|37234.2|37288.6|37248.6|37264.8|37224.8|5
1624294340000|2021-06-21 16:52:20|37274.8|37234.8|37274.8|37234.8|37275.4|37235.4|37274.8|37234.8|1
1624294350000|2021-06-21 16:52:30|37294.2|37254.2|37294.8|37254.8|37294.8|37254.8|37279.8|37239.8|8
1624294360000|2021-06-21 16:52:40|37299.8|37259.8|37299.8|37259.8|37304.8|37264.8|37299.8|37259.8|0
1624294370000|2021-06-21 16:52:50|37304.8|37264.8|37314.8|37274.8|37314.8|37274.8|37304.8|37264.8|1
1624294380000|2021-06-21 16:53:00|37309.8|37269.8|37309.8|37269.8|37314.8|37274.8|37309.8|37269.8|2
1624294390000|2021-06-21 16:53:10|37314.8|37274.8|37309.8|37269.8|37319.8|37279.8|37309.8|37269.8|3
1624294400000|2021-06-21 16:53:20|37314.2|37274.2|37314.8|37274.8|37314.8|37274.8|37309.8|37269.8|0
1624294410000|2021-06-21 16:53:30|37315.4|37275.4|37314.8|37274.8|37315.4|37275.4|37314.2|37274.2|0
1624294420000|2021-06-21 16:53:40|37319.8|37279.8|37309.8|37269.8|37319.8|37279.8|37309.8|37269.8|1
1624294430000|2021-06-21 16:53:50|37304.8|37264.8|37304.8|37264.8|37309.8|37269.8|37299.8|37259.8|2
1624294440000|2021-06-21 16:54:00|37299.8|37259.8|37304.8|37264.8|37309.8|37269.8|37299.8|37259.8|6
1624294450000|2021-06-21 16:54:10|37299.8|37259.8|37304.8|37264.8|37310.4|37270.4|37299.8|37259.8|10
1624294460000|2021-06-21 16:54:20|37305.4|37265.4|37305.4|37265.4|37309.8|37269.8|37299.8|37259.8|4
1624294470000|2021-06-21 16:54:30|37314.8|37274.8|37305.4|37265.4|37314.8|37274.8|37300.4|37260.4|2
1624294480000|2021-06-21 16:54:40|37310.4|37270.4|37315.4|37275.4|37315.4|37275.4|37299.8|37259.8|3
1624294490000|2021-06-21 16:54:50|37310.4|37270.4|37314.8|37274.8|37316|37276|37310.4|37270.4|8
1624294500000|2021-06-21 16:55:00|37310.4|37270.4|37320.4|37280.4|37320.4|37280.4|37310.4|37270.4|4
1624294510000|2021-06-21 16:55:10|37319.8|37279.8|37286|37246|37320.4|37280.4|37286|37246|13
1624294520000|2021-06-21 16:55:20|37295.4|37255.4|37296|37256|37300.4|37260.4|37295.4|37255.4|1
1624294530000|2021-06-21 16:55:30|37300.4|37260.4|37300.4|37260.4|37305.4|37265.4|37300.4|37260.4|12
1624294540000|2021-06-21 16:55:40|37296|37256|37305.4|37265.4|37310.4|37270.4|37295.4|37255.4|6
1624294550000|2021-06-21 16:55:50|37304.8|37264.8|37306|37266|37306|37266|37296|37256|0
1624294560000|2021-06-21 16:56:00|37305.4|37265.4|37316|37276|37320.4|37280.4|37305.4|37265.4|13
1624294570000|2021-06-21 16:56:10|37315.4|37275.4|37315.4|37275.4|37315.4|37275.4|37315.4|37275.4|1
1624294580000|2021-06-21 16:56:20|37311|37271|37315.4|37275.4|37316|37276|37311|37271|1
1624294590000|2021-06-21 16:56:30|37311|37271|37331|37291|37331|37291|37311|37271|3
1624294600000|2021-06-21 16:56:40|37335.4|37295.4|37326|37286|37336|37296|37325.4|37285.4|2
1624294610000|2021-06-21 16:56:50|37325.4|37285.4|37326|37286|37326|37286|37315.4|37275.4|18
1624294620000|2021-06-21 16:57:00|37319.8|37279.8|37306|37266|37319.8|37279.8|37306|37266|1
1624294630000|2021-06-21 16:57:10|37305.4|37265.4|37311|37271|37315.4|37275.4|37305.4|37265.4|2
1624294640000|2021-06-21 16:57:20|37315.4|37275.4|37316|37276|37326|37286|37315.4|37275.4|5
1624294650000|2021-06-21 16:57:30|37315.4|37275.4|37320.4|37280.4|37321|37281|37311|37271|0
1624294660000|2021-06-21 16:57:40|37316|37276|37285.4|37245.4|37316|37276|37281|37241|4
1624294670000|2021-06-21 16:57:50|37276|37236|37286|37246|37286|37246|37276|37236|9
1624294680000|2021-06-21 16:58:00|37285.4|37245.4|37266|37226|37286|37246|37266|37226|11
1624294690000|2021-06-21 16:58:10|37271|37231|37265.4|37225.4|37271|37231|37265.4|37225.4|1
1624294700000|2021-06-21 16:58:20|37275.4|37235.4|37276|37236|37276|37236|37271|37231|7
1624294710000|2021-06-21 16:58:30|37275.4|37235.4|37276|37236|37276|37236|37275.4|37235.4|12
1624294720000|2021-06-21 16:58:40|37281|37241|37270.4|37230.4|37281|37241|37270.4|37230.4|2
1624294730000|2021-06-21 16:58:50|37271|37231|37256|37216|37271|37231|37256|37216|0
1624294740000|2021-06-21 16:59:00|37261|37221|37261|37221|37261|37221|37261|37221|0
1624294750000|2021-06-21 16:59:10|37256|37216|37256|37216|37260.4|37220.4|37255.4|37215.4|4
1624294760000|2021-06-21 16:59:20|37256.6|37216.6|37256|37216|37256.6|37216.6|37256|37216|0
1624294770000|2021-06-21 16:59:30|37256.6|37216.6|37256|37216|37256.6|37216.6|37246|37206|5
1624294780000|2021-06-21 16:59:40|37251|37211|37261|37221|37261|37221|37251|37211|0
1624294790000|2021-06-21 16:59:50|37265.4|37225.4|37265.4|37225.4|37265.4|37225.4|37265.4|37225.4|1
1624294800000|2021-06-21 17:00:00|37276|37236|37266|37226|37281|37241|37266|37226|5
1624294810000|2021-06-21 17:00:10|37265.4|37225.4|37260.4|37220.4|37265.4|37225.4|37256|37216|3
1624294820000|2021-06-21 17:00:20|37256|37216|37256|37216|37256|37216|37256|37216|0
1624294830000|2021-06-21 17:00:30|37255.4|37215.4|37256|37216|37256|37216|37255.4|37215.4|1
1624294840000|2021-06-21 17:00:40|37251|37211|37256|37216|37256|37216|37251|37211|0
1624294850000|2021-06-21 17:00:50|37255.4|37215.4|37245.4|37205.4|37255.4|37215.4|37245.4|37205.4|7
1624294860000|2021-06-21 17:01:00|||||||||3
1624294870000|2021-06-21 17:01:10|37246|37206|37246|37206|37246|37206|37246|37206|5
1624294880000|2021-06-21 17:01:20|37241.6|37201.6|37246|37206|37246|37206|37241.6|37201.6|1
1624294890000|2021-06-21 17:01:30|||||||||4
1624294910000|2021-06-21 17:01:50|37250.4|37210.4|37265.4|37225.4|37266|37226|37250.4|37210.4|9
1624294920000|2021-06-21 17:02:00|37266|37226|37266|37226|37271|37231|37266|37226|0
1624294930000|2021-06-21 17:02:10|37270.4|37230.4|37275.4|37235.4|37275.4|37235.4|37270.4|37230.4|0
1624294940000|2021-06-21 17:02:20|37276|37236|37286|37246|37286|37246|37275.4|37235.4|1
1624294950000|2021-06-21 17:02:30|37285.4|37245.4|37276|37236|37285.4|37245.4|37276|37236|1
1624294960000|2021-06-21 17:02:40|37280.4|37240.4|37284.8|37244.8|37285.4|37245.4|37280.4|37240.4|1
1624294970000|2021-06-21 17:02:50|37285.4|37245.4|37285.4|37245.4|37285.4|37245.4|37285.4|37245.4|1
1624294980000|2021-06-21 17:03:00|37281|37241|37286|37246|37286|37246|37281|37241|5
1624294990000|2021-06-21 17:03:10|37290.4|37250.4|37290.4|37250.4|37290.4|37250.4|37290.4|37250.4|0
1624295000000|2021-06-21 17:03:20|37291|37251|37300.4|37260.4|37300.4|37260.4|37291|37251|8
1624295010000|2021-06-21 17:03:30|37299.8|37259.8|37295.4|37255.4|37299.8|37259.8|37295.4|37255.4|0
1624295020000|2021-06-21 17:03:40|37296|37256|37296|37256|37296|37256|37296|37256|2
1624295030000|2021-06-21 17:03:50|37295.4|37255.4|37295.4|37255.4|37300.4|37260.4|37291|37251|3
1624295040000|2021-06-21 17:04:00|37300.4|37260.4|37291|37251|37300.4|37260.4|37291|37251|19
1624295050000|2021-06-21 17:04:10|37300.4|37260.4|37296|37256|37300.4|37260.4|37296|37256|2
1624295060000|2021-06-21 17:04:20|37295.4|37255.4|37296|37256|37296|37256|37291|37251|0
1624295070000|2021-06-21 17:04:30|37300.4|37260.4|37311|37271|37311|37271|37296|37256|0
1624295080000|2021-06-21 17:04:40|37316|37276|37316|37276|37321|37281|37316|37276|2
1624295090000|2021-06-21 17:04:50|||||||||1
1624295100000|2021-06-21 17:05:00|37321|37281|37321|37281|37321|37281|37321|37281|2
1624295120000|2021-06-21 17:05:20|37316|37276|37321|37281|37325.4|37285.4|37316|37276|3
1624295130000|2021-06-21 17:05:30|37331|37291|37316|37276|37331|37291|37316|37276|25
1624295140000|2021-06-21 17:05:40|37315.4|37275.4|37311|37271|37316|37276|37301|37261|13
1624295150000|2021-06-21 17:05:50|37306|37266|37315.4|37275.4|37315.4|37275.4|37306|37266|2
1624295160000|2021-06-21 17:06:00|37311|37271|37315.4|37275.4|37315.4|37275.4|37311|37271|0
1624295170000|2021-06-21 17:06:10|37311|37271|37315.4|37275.4|37316|37276|37310.4|37270.4|32
1624295180000|2021-06-21 17:06:20|37311|37271|37311|37271|37311|37271|37311|37271|0
1624295190000|2021-06-21 17:06:30|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37306|37266|3
1624295200000|2021-06-21 17:06:40|37306|37266|37316|37276|37316|37276|37301|37261|4
1624295210000|2021-06-21 17:06:50|37321|37281|37326|37286|37326|37286|37316|37276|0
1624295220000|2021-06-21 17:07:00|37331|37291|37335.4|37295.4|37335.4|37295.4|37325.4|37285.4|7
1624295230000|2021-06-21 17:07:10|37331|37291|37331|37291|37331|37291|37331|37291|0
1624295240000|2021-06-21 17:07:20|37336|37296|37330.4|37290.4|37336|37296|37330.4|37290.4|1
1624295250000|2021-06-21 17:07:30|37341|37301|37340.4|37300.4|37341|37301|37336|37296|1
1624295260000|2021-06-21 17:07:40|37345.4|37305.4|37345.4|37305.4|37345.4|37305.4|37341|37301|1
1624295270000|2021-06-21 17:07:50|37341|37301|37345.4|37305.4|37345.4|37305.4|37341|37301|1
1624295280000|2021-06-21 17:08:00|37341|37301|37336|37296|37341|37301|37336|37296|1
1624295290000|2021-06-21 17:08:10|37331|37291|37335.4|37295.4|37335.4|37295.4|37331|37291|10
1624295310000|2021-06-21 17:08:30|37330.4|37290.4|37325.4|37285.4|37330.4|37290.4|37325.4|37285.4|1
1624295320000|2021-06-21 17:08:40|37321|37281|37326|37286|37326|37286|37320.4|37280.4|11
1624295330000|2021-06-21 17:08:50|37331|37291|37335.4|37295.4|37335.4|37295.4|37331|37291|0
1624295340000|2021-06-21 17:09:00|37331|37291|37335.4|37295.4|37335.4|37295.4|37330.4|37290.4|0
1624295350000|2021-06-21 17:09:10|37336|37296|37336|37296|37340.4|37300.4|37336|37296|1
1624295360000|2021-06-21 17:09:20|37340.4|37300.4|37350.4|37310.4|37351|37311|37340.4|37300.4|1
1624295370000|2021-06-21 17:09:30|37346|37306|37351|37311|37351|37311|37346|37306|0
1624295380000|2021-06-21 17:09:40|37351.6|37311.6|37346|37306|37351.6|37311.6|37346|37306|2
1624295400000|2021-06-21 17:10:00|37345.4|37305.4|37346|37306|37346|37306|37345.4|37305.4|0
1624295410000|2021-06-21 17:10:10|37361|37321|37366|37326|37371|37331|37361|37321|23
1624295420000|2021-06-21 17:10:20|37366.6|37326.6|37375.4|37335.4|37375.4|37335.4|37366.6|37326.6|0
1624295440000|2021-06-21 17:10:40|37372.2|37332.2|37376|37336|37381|37341|37372.2|37332.2|3
1624295450000|2021-06-21 17:10:50|37375.4|37335.4|37365.4|37325.4|37375.4|37335.4|37365.4|37325.4|2
1624295460000|2021-06-21 17:11:00|37360.4|37320.4|37360.4|37320.4|37360.4|37320.4|37360.4|37320.4|1
1624295470000|2021-06-21 17:11:10|37364.8|37324.8|37356|37316|37364.8|37324.8|37346.6|37306.6|4
1624295480000|2021-06-21 17:11:20|37355.4|37315.4|37346|37306|37355.4|37315.4|37345.4|37305.4|2
1624295490000|2021-06-21 17:11:30|37351|37311|37346|37306|37351|37311|37346|37306|5
1624295500000|2021-06-21 17:11:40|37351|37311|37351|37311|37356|37316|37351|37311|2
1624295510000|2021-06-21 17:11:50|37356|37316|37366|37326|37366|37326|37356|37316|10
1624295520000|2021-06-21 17:12:00|37365.4|37325.4|37356|37316|37366|37326|37356|37316|9
1624295530000|2021-06-21 17:12:10|37361|37321|37371|37331|37371|37331|37361|37321|3
1624295550000|2021-06-21 17:12:30|37371.6|37331.6|37381|37341|37381|37341|37371|37331|5
1624295560000|2021-06-21 17:12:40|37376|37336|37375.4|37335.4|37376.6|37336.6|37375.4|37335.4|1
1624295570000|2021-06-21 17:12:50|37365.4|37325.4|37355.4|37315.4|37366|37326|37355.4|37315.4|7
1624295580000|2021-06-21 17:13:00|37356|37316|37361|37321|37361|37321|37356|37316|3
1624295590000|2021-06-21 17:13:10|37356|37316|37356|37316|37361|37321|37356|37316|0
1624295600000|2021-06-21 17:13:20|37361|37321|37356|37316|37361|37321|37356|37316|0
1624295610000|2021-06-21 17:13:30|37355.4|37315.4|37351|37311|37355.4|37315.4|37346.6|37306.6|1
1624295620000|2021-06-21 17:13:40|37350.4|37310.4|37356|37316|37364.8|37324.8|37346|37306|5
1624295630000|2021-06-21 17:13:50|37356.6|37316.6|37365.4|37325.4|37365.4|37325.4|37356.6|37316.6|0
1624295640000|2021-06-21 17:14:00|37366|37326|37375.4|37335.4|37375.4|37335.4|37366|37326|3
1624295650000|2021-06-21 17:14:10|||||||||2
1624295680000|2021-06-21 17:14:40|37381|37341|37385.4|37345.4|37386|37346|37381|37341|9
1624295690000|2021-06-21 17:14:50|37386|37346|37395.4|37355.4|37395.4|37355.4|37386|37346|3
1624295700000|2021-06-21 17:15:00|37396|37356|37386|37346|37396|37356|37381|37341|12
1624295710000|2021-06-21 17:15:10|37395.4|37355.4|37416|37376|37420.4|37380.4|37391|37351|41
1624295720000|2021-06-21 17:15:20|37420.4|37380.4|37416|37376|37420.4|37380.4|37416|37376|0
1624295730000|2021-06-21 17:15:30|37411|37371|37411|37371|37411|37371|37411|37371|3
1624295740000|2021-06-21 17:15:40|37411.6|37371.6|37416|37376|37420.4|37380.4|37411.6|37371.6|2
1624295750000|2021-06-21 17:15:50|37411|37371|37416|37376|37416|37376|37411|37371|1
1624295760000|2021-06-21 17:16:00|37421|37381|37401.6|37361.6|37421|37381|37401.6|37361.6|5
1624295770000|2021-06-21 17:16:10|37401|37361|37395.4|37355.4|37401|37361|37386|37346|3
1624295780000|2021-06-21 17:16:20|||||||||1
1624295790000|2021-06-21 17:16:30|37396|37356|37401|37361|37401|37361|37396|37356|11
1624295810000|2021-06-21 17:16:50|||||||||2
1624295820000|2021-06-21 17:17:00|37405.4|37365.4|37406|37366|37406|37366|37396|37356|0
1624295830000|2021-06-21 17:17:10|37411|37371|37411|37371|37411|37371|37406|37366|2
1624295840000|2021-06-21 17:17:20|37406.6|37366.6|37406|37366|37411|37371|37406|37366|3
1624295850000|2021-06-21 17:17:30|37405.4|37365.4|37401|37361|37406|37366|37401|37361|3
1624295870000|2021-06-21 17:17:50|37396|37356|37396|37356|37396|37356|37396|37356|6
1624295880000|2021-06-21 17:18:00|37395.4|37355.4|37391|37351|37396|37356|37391|37351|7
1624295890000|2021-06-21 17:18:10|37386.6|37346.6|37386|37346|37386.6|37346.6|37386|37346|1
1624295900000|2021-06-21 17:18:20|37381|37341|37386|37346|37391|37351|37371|37331|22
1624295910000|2021-06-21 17:18:30|37385.4|37345.4|37385.4|37345.4|37385.4|37345.4|37385.4|37345.4|2
1624295920000|2021-06-21 17:18:40|37381|37341|37385.4|37345.4|37385.4|37345.4|37381|37341|0
1624295930000|2021-06-21 17:18:50|37381|37341|37385.4|37345.4|37385.4|37345.4|37381|37341|2
1624295940000|2021-06-21 17:19:00|37365.4|37325.4|37375.4|37335.4|37375.4|37335.4|37365.4|37325.4|17
1624295950000|2021-06-21 17:19:10|37371|37331|37375.4|37335.4|37375.4|37335.4|37370.4|37330.4|0
1624295960000|2021-06-21 17:19:20|37370.4|37330.4|37375.4|37335.4|37375.4|37335.4|37370.4|37330.4|1
1624295970000|2021-06-21 17:19:30|37370.4|37330.4|37365.4|37325.4|37375.4|37335.4|37365.4|37325.4|9
1624295980000|2021-06-21 17:19:40|37360.4|37320.4|37365.4|37325.4|37365.4|37325.4|37360.4|37320.4|0
1624295990000|2021-06-21 17:19:50|37360.4|37320.4|37364.8|37324.8|37364.8|37324.8|37360.4|37320.4|1
1624296000000|2021-06-21 17:20:00|37365.4|37325.4|37375.4|37335.4|37375.4|37335.4|37365.4|37325.4|5
1624296020000|2021-06-21 17:20:20|37381|37341|37381|37341|37381|37341|37381|37341|8
1624296030000|2021-06-21 17:20:30|37375.4|37335.4|37375.4|37335.4|37375.4|37335.4|37375.4|37335.4|3
1624296040000|2021-06-21 17:20:40|37380.4|37340.4|37395.4|37355.4|37395.4|37355.4|37376|37336|4
1624296050000|2021-06-21 17:20:50|37396|37356|37405.4|37365.4|37405.4|37365.4|37396|37356|2
1624296060000|2021-06-21 17:21:00|37410.4|37370.4|37406|37366|37410.4|37370.4|37405.4|37365.4|1
1624296070000|2021-06-21 17:21:10|37405.4|37365.4|37406|37366|37410.4|37370.4|37401|37361|1
1624296080000|2021-06-21 17:21:20|37406.5|37366.5|37415.4|37375.4|37415.4|37375.4|37406.5|37366.5|0
1624296090000|2021-06-21 17:21:30|37421|37381|37421|37381|37421|37381|37421|37381|3
1624296100000|2021-06-21 17:21:40|37416|37376|37421|37381|37421|37381|37416|37376|2
1624296110000|2021-06-21 17:21:50|37420.4|37380.4|37421|37381|37421|37381|37420.4|37380.4|2
1624296130000|2021-06-21 17:22:10|37420.4|37380.4|37416|37376|37420.4|37380.4|37416|37376|4
1624296140000|2021-06-21 17:22:20|37416.5|37376.5|37416|37376|37421|37381|37415.4|37375.4|9
1624296150000|2021-06-21 17:22:30|37421|37381|37421|37381|37421|37381|37421|37381|0
1624296160000|2021-06-21 17:22:40|37431|37391|37431|37391|37431|37391|37431|37391|1
1624296170000|2021-06-21 17:22:50|37421|37381|37421|37381|37426|37386|37421|37381|5
1624296180000|2021-06-21 17:23:00|37426|37386|37411|37371|37426|37386|37411|37371|3
1624296190000|2021-06-21 17:23:10|37416|37376|37411|37371|37416|37376|37405.4|37365.4|1
1624296200000|2021-06-21 17:23:20|37405.4|37365.4|37411|37371|37411|37371|37405.4|37365.4|0
1624296210000|2021-06-21 17:23:30|37415.4|37375.4|37421|37381|37421|37381|37415.4|37375.4|1
1624296220000|2021-06-21 17:23:40|37416|37376|37421|37381|37421|37381|37416|37376|2
1624296230000|2021-06-21 17:23:50|37425.4|37385.4|37426|37386|37426|37386|37421|37381|4
1624296240000|2021-06-21 17:24:00|37425.4|37385.4|37421|37381|37425.4|37385.4|37415.4|37375.4|6
1624296250000|2021-06-21 17:24:10|37425.4|37385.4|37421|37381|37431|37391|37421|37381|5
1624296260000|2021-06-21 17:24:20|37426|37386|37426|37386|37426|37386|37421|37381|2
1624296270000|2021-06-21 17:24:30|37431|37391|37436|37396|37436|37396|37431|37391|1
1624296290000|2021-06-21 17:24:50|37436.5|37396.5|37446|37406|37446|37406|37436|37396|2
1624296300000|2021-06-21 17:25:00|37451|37411|37451|37411|37451|37411|37446|37406|0
1624296310000|2021-06-21 17:25:10|37456|37416|37441|37401|37456|37416|37441|37401|1
1624296320000|2021-06-21 17:25:20|||||||||1
1624296330000|2021-06-21 17:25:30|37445.4|37405.4|37436|37396|37445.4|37405.4|37436|37396|5
1624296350000|2021-06-21 17:25:50|37441|37401|37436|37396|37441|37401|37436|37396|0
1624296360000|2021-06-21 17:26:00|37436.5|37396.5|37455.4|37415.4|37455.4|37415.4|37436.5|37396.5|11
1624296370000|2021-06-21 17:26:10|37451|37411|37451|37411|37451|37411|37451|37411|1
1624296380000|2021-06-21 17:26:20|37441|37401|37456|37416|37456|37416|37441|37401|3
1624296390000|2021-06-21 17:26:30|37461|37421|37450.9|37410.9|37461|37421|37450.9|37410.9|10
1624296400000|2021-06-21 17:26:40|37441.5|37401.5|37450.9|37410.9|37450.9|37410.9|37441.5|37401.5|3
1624296410000|2021-06-21 17:26:50|37455.9|37415.9|37425.4|37385.4|37455.9|37415.9|37420.9|37380.9|16
1624296420000|2021-06-21 17:27:00|37425.9|37385.9|37415.9|37375.9|37425.9|37385.9|37415.4|37375.4|3
1624296430000|2021-06-21 17:27:10|37415.4|37375.4|37410.9|37370.9|37415.4|37375.4|37410.9|37370.9|0
1624296440000|2021-06-21 17:27:20|37405.9|37365.9|37405.9|37365.9|37405.9|37365.9|37400.9|37360.9|2
1624296450000|2021-06-21 17:27:30|37400.9|37360.9|37400.9|37360.9|37400.9|37360.9|37400.9|37360.9|0
1624296460000|2021-06-21 17:27:40|37405.9|37365.9|37400.9|37360.9|37405.9|37365.9|37400.9|37360.9|0
1624296480000|2021-06-21 17:28:00|37385.9|37345.9|37385.9|37345.9|37385.9|37345.9|37385.9|37345.9|9
1624296490000|2021-06-21 17:28:10|37390.9|37350.9|37390.9|37350.9|37390.9|37350.9|37385.9|37345.9|0
1624296500000|2021-06-21 17:28:20|37395.9|37355.9|37390.9|37350.9|37395.9|37355.9|37390.9|37350.9|0
1624296510000|2021-06-21 17:28:30|37385.9|37345.9|37390.9|37350.9|37390.9|37350.9|37385.9|37345.9|0
1624296520000|2021-06-21 17:28:40|37395.9|37355.9|37395.9|37355.9|37395.9|37355.9|37395.4|37355.4|1
1624296530000|2021-06-21 17:28:50|37395.4|37355.4|37395.9|37355.9|37395.9|37355.9|37395.4|37355.4|1
1624296540000|2021-06-21 17:29:00|37400.9|37360.9|37395.4|37355.4|37400.9|37360.9|37390.9|37350.9|1
1624296550000|2021-06-21 17:29:10|37395.9|37355.9|37395.9|37355.9|37405.9|37365.9|37395.9|37355.9|14
1624296560000|2021-06-21 17:29:20|37390.4|37350.4|37380.9|37340.9|37390.4|37350.4|37375.9|37335.9|12
1624296570000|2021-06-21 17:29:30|37375.9|37335.9|37370.9|37330.9|37375.9|37335.9|37370.9|37330.9|2
1624296580000|2021-06-21 17:29:40|37375.4|37335.4|37385.9|37345.9|37385.9|37345.9|37375.4|37335.4|6
1624296600000|2021-06-21 17:30:00|37386.5|37346.5|37390.9|37350.9|37390.9|37350.9|37386.5|37346.5|1
1624296610000|2021-06-21 17:30:10|37391.5|37351.5|37400.9|37360.9|37405.4|37365.4|37391.5|37351.5|1
1624296620000|2021-06-21 17:30:20|37400.4|37360.4|37380.9|37340.9|37405.4|37365.4|37380.9|37340.9|4
1624296630000|2021-06-21 17:30:30|37390.9|37350.9|37390.9|37350.9|37390.9|37350.9|37390.9|37350.9|6
1624296650000|2021-06-21 17:30:50|37382.1|37342.1|37380.9|37340.9|37389.8|37349.8|37380.9|37340.9|4
1624296660000|2021-06-21 17:31:00|37385.9|37345.9|37380.9|37340.9|37385.9|37345.9|37380.9|37340.9|1
1624296670000|2021-06-21 17:31:10|37385.9|37345.9|37391.5|37351.5|37395.9|37355.9|37380.9|37340.9|1
1624296680000|2021-06-21 17:31:20|37395.9|37355.9|37395.4|37355.4|37395.9|37355.9|37390.9|37350.9|2
1624296690000|2021-06-21 17:31:30|37390.9|37350.9|37405.9|37365.9|37405.9|37365.9|37390.9|37350.9|2
1624296700000|2021-06-21 17:31:40|37401.5|37361.5|37410.4|37370.4|37410.4|37370.4|37401.5|37361.5|1
1624296710000|2021-06-21 17:31:50|37405.9|37365.9|37405.9|37365.9|37410.4|37370.4|37405.9|37365.9|0
1624296720000|2021-06-21 17:32:00|37410.4|37370.4|37415.4|37375.4|37415.4|37375.4|37410.4|37370.4|0
1624296730000|2021-06-21 17:32:10|37410.9|37370.9|37415.9|37375.9|37420.9|37380.9|37410.4|37370.4|2
1624296740000|2021-06-21 17:32:20|37415.4|37375.4|37400.4|37360.4|37415.9|37375.9|37400.4|37360.4|6
1624296750000|2021-06-21 17:32:30|37400.9|37360.9|37400.9|37360.9|37400.9|37360.9|37400.9|37360.9|0
1624296760000|2021-06-21 17:32:40|37401.5|37361.5|37410.4|37370.4|37410.4|37370.4|37401.5|37361.5|1
1624296770000|2021-06-21 17:32:50|37405.9|37365.9|37410.4|37370.4|37410.4|37370.4|37405.9|37365.9|0
1624296780000|2021-06-21 17:33:00|37415.4|37375.4|37410.9|37370.9|37415.4|37375.4|37410.4|37370.4|0
1624296790000|2021-06-21 17:33:10|||||||||1
1624296800000|2021-06-21 17:33:20|37420.9|37380.9|37430.9|37390.9|37430.9|37390.9|37420.9|37380.9|4
1624296810000|2021-06-21 17:33:30|37425.9|37385.9|37425.9|37385.9|37425.9|37385.9|37420.9|37380.9|4
1624296820000|2021-06-21 17:33:40|37425.4|37385.4|37415.4|37375.4|37425.4|37385.4|37410.9|37370.9|8
1624296830000|2021-06-21 17:33:50|37410.9|37370.9|37405.9|37365.9|37410.9|37370.9|37405.9|37365.9|1
1624296840000|2021-06-21 17:34:00|37405.4|37365.4|37405.9|37365.9|37405.9|37365.9|37405.4|37365.4|2
1624296850000|2021-06-21 17:34:10|37400.9|37360.9|37400.9|37360.9|37400.9|37360.9|37400.9|37360.9|0
1624296860000|2021-06-21 17:34:20|37390.9|37350.9|37395.3|37355.3|37395.3|37355.3|37390.3|37350.3|6
1624296870000|2021-06-21 17:34:30|37390.9|37350.9|37385.9|37345.9|37390.9|37350.9|37385.3|37345.3|1
1624296880000|2021-06-21 17:34:40|37390.9|37350.9|37395.3|37355.3|37395.3|37355.3|37390.9|37350.9|0
1624296890000|2021-06-21 17:34:50|37395.9|37355.9|37395.9|37355.9|37395.9|37355.9|37395.9|37355.9|1
1624296900000|2021-06-21 17:35:00|37395.3|37355.3|37400.9|37360.9|37400.9|37360.9|37395.3|37355.3|1
1624296910000|2021-06-21 17:35:10|37405.3|37365.3|37400.9|37360.9|37405.3|37365.3|37400.9|37360.9|3
1624296920000|2021-06-21 17:35:20|37400.3|37360.3|37395.9|37355.9|37400.3|37360.3|37395.9|37355.9|5
1624296930000|2021-06-21 17:35:30|37400.3|37360.3|37400.3|37360.3|37400.3|37360.3|37400.3|37360.3|0
1624296940000|2021-06-21 17:35:40|37400.9|37360.9|37395.9|37355.9|37400.9|37360.9|37395.9|37355.9|0
1624296950000|2021-06-21 17:35:50|37405.9|37365.9|37409.8|37369.8|37410.3|37370.3|37400.9|37360.9|2
1624296960000|2021-06-21 17:36:00|37410.3|37370.3|37410.3|37370.3|37410.9|37370.9|37410.3|37370.3|0
1624296970000|2021-06-21 17:36:10|37419.8|37379.8|37410.3|37370.3|37419.8|37379.8|37410.3|37370.3|2
1624296980000|2021-06-21 17:36:20|37405.9|37365.9|37400.9|37360.9|37405.9|37365.9|37395.3|37355.3|0
1624296990000|2021-06-21 17:36:30|37400.3|37360.3|37395.9|37355.9|37405.3|37365.3|37395.3|37355.3|5
1624297000000|2021-06-21 17:36:40|37396.5|37356.5|37395.9|37355.9|37396.5|37356.5|37395.9|37355.9|1
1624297010000|2021-06-21 17:36:50|37400.9|37360.9|37395.9|37355.9|37400.9|37360.9|37395.9|37355.9|2
1624297020000|2021-06-21 17:37:00|37396.5|37356.5|37400.9|37360.9|37400.9|37360.9|37396.5|37356.5|1
1624297030000|2021-06-21 17:37:10|37395.9|37355.9|37395.9|37355.9|37395.9|37355.9|37395.3|37355.3|21
1624297040000|2021-06-21 17:37:20|37395.3|37355.3|37395.3|37355.3|37395.9|37355.9|37395.3|37355.3|8
1624297050000|2021-06-21 17:37:30|37395.9|37355.9|37395.9|37355.9|37395.9|37355.9|37390.9|37350.9|2
1624297060000|2021-06-21 17:37:40|37395.3|37355.3|37395.9|37355.9|37395.9|37355.9|37390.9|37350.9|2
1624297070000|2021-06-21 17:37:50|||||||||1
1624297080000|2021-06-21 17:38:00|37400.9|37360.9|37395.9|37355.9|37400.9|37360.9|37391.5|37351.5|2
1624297090000|2021-06-21 17:38:10|37400.9|37360.9|37391.5|37351.5|37400.9|37360.9|37385.9|37345.9|6
1624297100000|2021-06-21 17:38:20|37390.9|37350.9|37390.9|37350.9|37390.9|37350.9|37390.9|37350.9|5
1624297110000|2021-06-21 17:38:30|37391.5|37351.5|37390.9|37350.9|37391.5|37351.5|37390.9|37350.9|0
1624297130000|2021-06-21 17:38:50|37391.5|37351.5|37390.9|37350.9|37391.5|37351.5|37380.9|37340.9|3
1624297140000|2021-06-21 17:39:00|37391.5|37351.5|37385.9|37345.9|37392.1|37352.1|37385.9|37345.9|6
1624297150000|2021-06-21 17:39:10|37390.9|37350.9|37380.9|37340.9|37390.9|37350.9|37380.9|37340.9|1
1624297160000|2021-06-21 17:39:20|37370.9|37330.9|37360.9|37320.9|37370.9|37330.9|37360.9|37320.9|9
1624297170000|2021-06-21 17:39:30|37355.9|37315.9|37355.9|37315.9|37355.9|37315.9|37345.9|37305.9|10
1624297180000|2021-06-21 17:39:40|37355.3|37315.3|37355.9|37315.9|37355.9|37315.9|37355.3|37315.3|48
1624297190000|2021-06-21 17:39:50|37351.5|37311.5|37345.3|37305.3|37351.5|37311.5|37340.9|37300.9|13
1624297200000|2021-06-21 17:40:00|37340.9|37300.9|37315.9|37275.9|37345.3|37305.3|37315.9|37275.9|17
1624297210000|2021-06-21 17:40:10|37320.9|37280.9|37315.3|37275.3|37329.8|37289.8|37310.9|37270.9|11
1624297220000|2021-06-21 17:40:20|37320.9|37280.9|37310.9|37270.9|37320.9|37280.9|37310.9|37270.9|16
1624297230000|2021-06-21 17:40:30|37305.9|37265.9|37305.3|37265.3|37310.9|37270.9|37305.3|37265.3|6
1624297240000|2021-06-21 17:40:40|37305.9|37265.9|37265.9|37225.9|37310.3|37270.3|37265.9|37225.9|40
1624297250000|2021-06-21 17:40:50|37270.3|37230.3|37265.9|37225.9|37270.3|37230.3|37255.3|37215.3|28
1624297260000|2021-06-21 17:41:00|37265.3|37225.3|37255.9|37215.9|37265.9|37225.9|37250.9|37210.9|3
1624297270000|2021-06-21 17:41:10|37256.5|37216.5|37260.9|37220.9|37265.3|37225.3|37255.9|37215.9|0
1624297280000|2021-06-21 17:41:20|37255.9|37215.9|37255.9|37215.9|37255.9|37215.9|37240.9|37200.9|34
1624297290000|2021-06-21 17:41:30|37260.9|37220.9|37250.9|37210.9|37260.9|37220.9|37250.9|37210.9|4
1624297300000|2021-06-21 17:41:40|37240.9|37200.9|37240.9|37200.9|37240.9|37200.9|37240.9|37200.9|6
1624297310000|2021-06-21 17:41:50|37245.9|37205.9|37220.9|37180.9|37245.9|37205.9|37220.9|37180.9|9
1624297320000|2021-06-21 17:42:00|37221.5|37181.5|37225.9|37185.9|37235.3|37195.3|37215.9|37175.9|20
1624297330000|2021-06-21 17:42:10|37225.3|37185.3|37225.9|37185.9|37225.9|37185.9|37225.3|37185.3|2
1624297350000|2021-06-21 17:42:30|37220.9|37180.9|37220.9|37180.9|37225.9|37185.9|37220.9|37180.9|24
1624297360000|2021-06-21 17:42:40|37210.9|37170.9|37180.9|37140.9|37210.9|37170.9|37170.9|37130.9|27
1624297370000|2021-06-21 17:42:50|37170.9|37130.9|37175.9|37135.9|37180.9|37140.9|37165.9|37125.9|12
1624297380000|2021-06-21 17:43:00|37175.3|37135.3|37190.9|37150.9|37200.3|37160.3|37175.3|37135.3|4
1624297390000|2021-06-21 17:43:10|37195.9|37155.9|37181.5|37141.5|37200.9|37160.9|37180.9|37140.9|6
1624297400000|2021-06-21 17:43:20|37180.9|37140.9|37171.5|37131.5|37190.9|37150.9|37170.3|37130.3|20
1624297410000|2021-06-21 17:43:30|37170.9|37130.9|37180.3|37140.3|37180.3|37140.3|37170.9|37130.9|3
1624297420000|2021-06-21 17:43:40|37180.9|37140.9|37175.9|37135.9|37180.9|37140.9|37175.9|37135.9|1
1624297430000|2021-06-21 17:43:50|37180.9|37140.9|37180.9|37140.9|37190.9|37150.9|37175.9|37135.9|9
1624297440000|2021-06-21 17:44:00|37181.5|37141.5|37170.9|37130.9|37200.9|37160.9|37170.9|37130.9|17
1624297450000|2021-06-21 17:44:10|37175.9|37135.9|37175.9|37135.9|37175.9|37135.9|37175.9|37135.9|7
1624297460000|2021-06-21 17:44:20|37180.3|37140.3|37185.3|37145.3|37185.3|37145.3|37180.3|37140.3|6
1624297470000|2021-06-21 17:44:30|37195.9|37155.9|37195.9|37155.9|37205.9|37165.9|37195.3|37155.3|4
1624297480000|2021-06-21 17:44:40|37195.3|37155.3|37185.3|37145.3|37195.3|37155.3|37185.3|37145.3|17
1624297490000|2021-06-21 17:44:50|37185.9|37145.9|37195.3|37155.3|37195.3|37155.3|37185.9|37145.9|3
1624297500000|2021-06-21 17:45:00|37195.9|37155.9|37210.3|37170.3|37210.9|37170.9|37195.9|37155.9|7
1624297510000|2021-06-21 17:45:10|37210.9|37170.9|37220.3|37180.3|37220.3|37180.3|37210.9|37170.9|3
1624297520000|2021-06-21 17:45:20|37220.9|37180.9|37225.9|37185.9|37230.9|37190.9|37220.9|37180.9|4
1624297530000|2021-06-21 17:45:30|37225.3|37185.3|37220.9|37180.9|37225.3|37185.3|37220.9|37180.9|1
1624297540000|2021-06-21 17:45:40|37220.3|37180.3|37225.9|37185.9|37225.9|37185.9|37215.9|37175.9|4
1624297550000|2021-06-21 17:45:50|37225.3|37185.3|37220.9|37180.9|37225.3|37185.3|37220.9|37180.9|1
1624297560000|2021-06-21 17:46:00|||||||||1
1624297570000|2021-06-21 17:46:10|37215.9|37175.9|37210.9|37170.9|37215.9|37175.9|37210.9|37170.9|6
1624297580000|2021-06-21 17:46:20|37215.9|37175.9|37230.9|37190.9|37235.9|37195.9|37215.9|37175.9|29
1624297590000|2021-06-21 17:46:30|37225.9|37185.9|37215.9|37175.9|37230.9|37190.9|37215.9|37175.9|5
1624297600000|2021-06-21 17:46:40|37215.3|37175.3|37220.9|37180.9|37220.9|37180.9|37210.9|37170.9|1
1624297610000|2021-06-21 17:46:50|37221.5|37181.5|37225.9|37185.9|37230.9|37190.9|37221.5|37181.5|55
1624297620000|2021-06-21 17:47:00|37230.9|37190.9|37230.9|37190.9|37235.3|37195.3|37225.9|37185.9|2
1624297630000|2021-06-21 17:47:10|37235.3|37195.3|37235.9|37195.9|37240.9|37200.9|37230.9|37190.9|7
1624297640000|2021-06-21 17:47:20|||||||||2
1624297650000|2021-06-21 17:47:30|37240.3|37200.3|37245.9|37205.9|37255.9|37215.9|37235.9|37195.9|5
1624297660000|2021-06-21 17:47:40|37246.5|37206.5|37245.9|37205.9|37255.9|37215.9|37245.9|37205.9|3
1624297670000|2021-06-21 17:47:50|37240.3|37200.3|37240.9|37200.9|37249.7|37209.7|37235.9|37195.9|13
1624297680000|2021-06-21 17:48:00|37240.3|37200.3|37245.9|37205.9|37250.9|37210.9|37240.3|37200.3|5
1624297690000|2021-06-21 17:48:10|37245.3|37205.3|37255.3|37215.3|37255.3|37215.3|37240.9|37200.9|21
1624297700000|2021-06-21 17:48:20|37250.9|37210.9|37241.5|37201.5|37250.9|37210.9|37235.9|37195.9|24
1624297710000|2021-06-21 17:48:30|37245.9|37205.9|37240.9|37200.9|37245.9|37205.9|37231.5|37191.5|4
1624297720000|2021-06-21 17:48:40|37240.3|37200.3|37246.5|37206.5|37246.5|37206.5|37240.3|37200.3|2
1624297730000|2021-06-21 17:48:50|37241.5|37201.5|37236.5|37196.5|37246.5|37206.5|37236.5|37196.5|6
1624297740000|2021-06-21 17:49:00|37241.5|37201.5|37241.5|37201.5|37257.1|37217.1|37241.5|37201.5|6
1624297750000|2021-06-21 17:49:10|37245.9|37205.9|37251.5|37211.5|37251.5|37211.5|37245.9|37205.9|4
1624297760000|2021-06-21 17:49:20|37252.1|37212.1|37266.5|37226.5|37271.5|37231.5|37252.1|37212.1|4
1624297770000|2021-06-21 17:49:30|37271.5|37231.5|37266.5|37226.5|37271.5|37231.5|37266.5|37226.5|2
1624297780000|2021-06-21 17:49:40|37271.5|37231.5|37266.5|37226.5|37276.5|37236.5|37266.5|37226.5|0
1624297790000|2021-06-21 17:49:50|37262.1|37222.1|37257.1|37217.1|37262.1|37222.1|37256.5|37216.5|18
1624297800000|2021-06-21 17:50:00|37261.5|37221.5|37262.1|37222.1|37266.5|37226.5|37261.5|37221.5|6
1624297810000|2021-06-21 17:50:10|37266.5|37226.5|37262.1|37222.1|37266.5|37226.5|37262.1|37222.1|2
1624297820000|2021-06-21 17:50:20|37266.5|37226.5|37266.5|37226.5|37266.5|37226.5|37257.1|37217.1|3
1624297830000|2021-06-21 17:50:30|37271.5|37231.5|37262.7|37222.7|37272.1|37232.1|37262.7|37222.7|1
1624297840000|2021-06-21 17:50:40|37262.1|37222.1|37252.1|37212.1|37262.1|37222.1|37252.1|37212.1|33
1624297850000|2021-06-21 17:50:50|37257.1|37217.1|37247.1|37207.1|37257.1|37217.1|37247.1|37207.1|2
1624297860000|2021-06-21 17:51:00|37251.5|37211.5|37266.5|37226.5|37266.5|37226.5|37247.1|37207.1|12
1624297870000|2021-06-21 17:51:10|37262.1|37222.1|37262.1|37222.1|37266.5|37226.5|37262.1|37222.1|0
1624297880000|2021-06-21 17:51:20|37266.5|37226.5|37266.5|37226.5|37266.5|37226.5|37261.5|37221.5|5
1624297900000|2021-06-21 17:51:40|37262.1|37222.1|37261.5|37221.5|37262.1|37222.1|37260.9|37220.9|2
1624297910000|2021-06-21 17:51:50|37257.1|37217.1|37262.1|37222.1|37262.1|37222.1|37257.1|37217.1|0
1624297920000|2021-06-21 17:52:00|37266.5|37226.5|37266.5|37226.5|37267.1|37227.1|37262.1|37222.1|2
1624297930000|2021-06-21 17:52:10|37271.5|37231.5|37266.5|37226.5|37271.5|37231.5|37266.5|37226.5|1
1624297940000|2021-06-21 17:52:20|37262.1|37222.1|37266.5|37226.5|37266.5|37226.5|37261.5|37221.5|40
1624297950000|2021-06-21 17:52:30|37262.1|37222.1|37281.5|37241.5|37281.5|37241.5|37262.1|37222.1|6
1624297960000|2021-06-21 17:52:40|37282.1|37242.1|37266.5|37226.5|37282.1|37242.1|37266.5|37226.5|2
1624297970000|2021-06-21 17:52:50|37267.1|37227.1|37257.1|37217.1|37267.1|37227.1|37251.5|37211.5|3
1624297980000|2021-06-21 17:53:00|37256.5|37216.5|37260.9|37220.9|37260.9|37220.9|37252.1|37212.1|4
1624297990000|2021-06-21 17:53:10|37262.1|37222.1|37256.5|37216.5|37266.5|37226.5|37256.5|37216.5|2
1624298000000|2021-06-21 17:53:20|37260.9|37220.9|37260.9|37220.9|37260.9|37220.9|37260.9|37220.9|6
1624298010000|2021-06-21 17:53:30|37256.5|37216.5|37260.9|37220.9|37261.5|37221.5|37250.9|37210.9|19
1624298020000|2021-06-21 17:53:40|37270.3|37230.3|37265.9|37225.9|37270.3|37230.3|37260.9|37220.9|12
1624298030000|2021-06-21 17:53:50|37261.5|37221.5|37256.5|37216.5|37265.9|37225.9|37256.5|37216.5|2
1624298040000|2021-06-21 17:54:00|37265.9|37225.9|37276.5|37236.5|37276.5|37236.5|37265.9|37225.9|4
1624298050000|2021-06-21 17:54:10|37281.5|37241.5|37276.5|37236.5|37281.5|37241.5|37276.5|37236.5|0
1624298060000|2021-06-21 17:54:20|37277.1|37237.1|37291.5|37251.5|37291.5|37251.5|37277.1|37237.1|0
1624298070000|2021-06-21 17:54:30|37290.9|37250.9|37291.5|37251.5|37295.9|37255.9|37281.5|37241.5|2
1624298080000|2021-06-21 17:54:40|37295.9|37255.9|37291.5|37251.5|37296.5|37256.5|37291.5|37251.5|1
1624298090000|2021-06-21 17:54:50|37295.9|37255.9|37296.5|37256.5|37301.5|37261.5|37291.5|37251.5|1
1624298100000|2021-06-21 17:55:00|37301.5|37261.5|37292.1|37252.1|37302.1|37262.1|37292.1|37252.1|7
1624298110000|2021-06-21 17:55:10|37297.1|37257.1|37292.1|37252.1|37297.1|37257.1|37292.1|37252.1|1
1624298120000|2021-06-21 17:55:20|37297.1|37257.1|37297.1|37257.1|37302.1|37262.1|37297.1|37257.1|21
1624298130000|2021-06-21 17:55:30|37292.7|37252.7|37302.1|37262.1|37302.1|37262.1|37292.7|37252.7|4
1624298140000|2021-06-21 17:55:40|37311.5|37271.5|37302.1|37262.1|37311.5|37271.5|37302.1|37262.1|15
1624298150000|2021-06-21 17:55:50|37292.1|37252.1|37296.5|37256.5|37296.5|37256.5|37292.1|37252.1|3
1624298160000|2021-06-21 17:56:00|37297.1|37257.1|37296.5|37256.5|37297.1|37257.1|37296.5|37256.5|4
1624298170000|2021-06-21 17:56:10|37292.1|37252.1|37292.7|37252.7|37297.1|37257.1|37292.1|37252.1|4
1624298180000|2021-06-21 17:56:20|37292.1|37252.1|37292.1|37252.1|37292.1|37252.1|37292.1|37252.1|3
1624298190000|2021-06-21 17:56:30|37282.1|37242.1|37277.1|37237.1|37282.1|37242.1|37277.1|37237.1|14
1624298200000|2021-06-21 17:56:40|37282.1|37242.1|37282.7|37242.7|37282.7|37242.7|37282.1|37242.1|7
1624298210000|2021-06-21 17:56:50|37282.1|37242.1|37272.1|37232.1|37282.1|37242.1|37272.1|37232.1|9
1624298220000|2021-06-21 17:57:00|37286.5|37246.5|37282.1|37242.1|37286.5|37246.5|37276.5|37236.5|9
1624298230000|2021-06-21 17:57:10|37277.1|37237.1|37281.5|37241.5|37282.1|37242.1|37277.1|37237.1|1
1624298240000|2021-06-21 17:57:20|37277.1|37237.1|37271.5|37231.5|37281.5|37241.5|37271.5|37231.5|1
1624298250000|2021-06-21 17:57:30|37267.1|37227.1|37266.5|37226.5|37267.1|37227.1|37266.5|37226.5|1
1624298260000|2021-06-21 17:57:40|37271.5|37231.5|37282.1|37242.1|37286.5|37246.5|37271.5|37231.5|2
1624298270000|2021-06-21 17:57:50|37286.5|37246.5|37282.1|37242.1|37286.5|37246.5|37281.5|37241.5|2
1624298280000|2021-06-21 17:58:00|37281.5|37241.5|37281.5|37241.5|37291.5|37251.5|37281.5|37241.5|5
1624298290000|2021-06-21 17:58:10|37285.9|37245.9|37276.5|37236.5|37285.9|37245.9|37272.1|37232.1|1
1624298300000|2021-06-21 17:58:20|37272.1|37232.1|37262.1|37222.1|37272.1|37232.1|37262.1|37222.1|4
1624298310000|2021-06-21 17:58:30|37256.5|37216.5|37261.5|37221.5|37262.1|37222.1|37256.5|37216.5|41
1624298320000|2021-06-21 17:58:40|37260.9|37220.9|37261.5|37221.5|37261.5|37221.5|37252.1|37212.1|5
1624298330000|2021-06-21 17:58:50|37257.1|37217.1|37222.1|37182.1|37261.5|37221.5|37222.1|37182.1|16
1624298340000|2021-06-21 17:59:00|37226.5|37186.5|37227.1|37187.1|37231.5|37191.5|37226.5|37186.5|3
1624298350000|2021-06-21 17:59:10|37232.1|37192.1|37222.1|37182.1|37232.1|37192.1|37222.1|37182.1|4
1624298360000|2021-06-21 17:59:20|37222.7|37182.7|37232.1|37192.1|37232.1|37192.1|37222.1|37182.1|3
1624298370000|2021-06-21 17:59:30|37222.1|37182.1|37222.1|37182.1|37227.1|37187.1|37222.1|37182.1|7
1624298380000|2021-06-21 17:59:40|37226.5|37186.5|37227.1|37187.1|37227.1|37187.1|37222.1|37182.1|4
1624298390000|2021-06-21 17:59:50|37232.1|37192.1|37242.1|37202.1|37252.1|37212.1|37232.1|37192.1|40
1624298400000|2021-06-21 18:00:00|37241.5|37201.5|37236.5|37196.5|37241.5|37201.5|37231.5|37191.5|67
1624298410000|2021-06-21 18:00:10|37242.1|37202.1|37247.1|37207.1|37247.1|37207.1|37242.1|37202.1|8
1624298420000|2021-06-21 18:00:20|37257.1|37217.1|37271.5|37231.5|37276.5|37236.5|37257.1|37217.1|8
1624298430000|2021-06-21 18:00:30|37276.5|37236.5|37282.1|37242.1|37287.1|37247.1|37266.5|37226.5|8
1624298440000|2021-06-21 18:00:40|37281.5|37241.5|37281.5|37241.5|37286.5|37246.5|37277.1|37237.1|13
1624298450000|2021-06-21 18:00:50|37277.1|37237.1|37291.5|37251.5|37291.5|37251.5|37277.1|37237.1|38
1624298460000|2021-06-21 18:01:00|37287.1|37247.1|37292.1|37252.1|37296.5|37256.5|37287.1|37247.1|5
1624298470000|2021-06-21 18:01:10|37287.1|37247.1|37306.5|37266.5|37306.5|37266.5|37287.1|37247.1|6
1624298480000|2021-06-21 18:01:20|37307.1|37267.1|37315.9|37275.9|37316.5|37276.5|37307.1|37267.1|0
1624298490000|2021-06-21 18:01:30|37316.5|37276.5|37356.5|37316.5|37356.5|37316.5|37316.5|37276.5|11
1624298500000|2021-06-21 18:01:40|37355.9|37315.9|37357.1|37317.1|37366.5|37326.5|37347.1|37307.1|10
1624298510000|2021-06-21 18:01:50|37357.7|37317.7|37347.1|37307.1|37362.1|37322.1|37346.5|37306.5|7
1624298520000|2021-06-21 18:02:00|37346.5|37306.5|37337.1|37297.1|37351.5|37311.5|37337.1|37297.1|4
1624298530000|2021-06-21 18:02:10|37341.5|37301.5|37337.1|37297.1|37341.5|37301.5|37322.1|37282.1|11
1624298540000|2021-06-21 18:02:20|37332.1|37292.1|37337.1|37297.1|37337.1|37297.1|37332.1|37292.1|0
1624298550000|2021-06-21 18:02:30|37337.7|37297.7|37327.1|37287.1|37342.1|37302.1|37322.1|37282.1|4
1624298560000|2021-06-21 18:02:40|37322.1|37282.1|37322.1|37282.1|37327.1|37287.1|37322.1|37282.1|3
1624298570000|2021-06-21 18:02:50|37312.1|37272.1|37322.1|37282.1|37322.1|37282.1|37312.1|37272.1|2
1624298580000|2021-06-21 18:03:00|37321.5|37281.5|37312.1|37272.1|37322.1|37282.1|37312.1|37272.1|2
1624298590000|2021-06-21 18:03:10|37316.5|37276.5|37297.1|37257.1|37316.5|37276.5|37297.1|37257.1|16
1624298600000|2021-06-21 18:03:20|37297.7|37257.7|37297.1|37257.1|37302.1|37262.1|37292.1|37252.1|13
1624298610000|2021-06-21 18:03:30|37302.1|37262.1|37312.7|37272.7|37322.1|37282.1|37302.1|37262.1|41
1624298620000|2021-06-21 18:03:40|37322.1|37282.1|37312.1|37272.1|37322.1|37282.1|37302.1|37262.1|3
1624298630000|2021-06-21 18:03:50|37322.1|37282.1|37332.1|37292.1|37332.1|37292.1|37322.1|37282.1|1
1624298640000|2021-06-21 18:04:00|37327.1|37287.1|37322.1|37282.1|37332.1|37292.1|37322.1|37282.1|33
1624298650000|2021-06-21 18:04:10|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|37313.3|37273.3|1
1624298660000|2021-06-21 18:04:20|37323.3|37283.3|37332.1|37292.1|37332.1|37292.1|37323.3|37283.3|1
1624298670000|2021-06-21 18:04:30|37331.5|37291.5|37322.1|37282.1|37332.1|37292.1|37322.1|37282.1|1
1624298680000|2021-06-21 18:04:40|37327.1|37287.1|37327.1|37287.1|37327.1|37287.1|37327.1|37287.1|0
1624298690000|2021-06-21 18:04:50|37332.1|37292.1|37332.1|37292.1|37332.1|37292.1|37332.1|37292.1|0
1624298700000|2021-06-21 18:05:00|37317.7|37277.7|37322.7|37282.7|37326.5|37286.5|37317.1|37277.1|19
1624298710000|2021-06-21 18:05:10|37323.3|37283.3|37343.3|37303.3|37343.3|37303.3|37323.3|37283.3|1
1624298720000|2021-06-21 18:05:20|37348.9|37308.9|37367.7|37327.7|37372.7|37332.7|37348.9|37308.9|22
1624298730000|2021-06-21 18:05:30|37368.3|37328.3|37363.3|37323.3|37368.3|37328.3|37362.7|37322.7|1
1624298740000|2021-06-21 18:05:40|37367.7|37327.7|37372.7|37332.7|37382.7|37342.7|37363.3|37323.3|70
1624298750000|2021-06-21 18:05:50|37382.7|37342.7|37373.3|37333.3|37387.7|37347.7|37373.3|37333.3|13
1624298760000|2021-06-21 18:06:00|37368.3|37328.3|37363.3|37323.3|37382.7|37342.7|37363.3|37323.3|9
1624298770000|2021-06-21 18:06:10|37372.7|37332.7|37373.3|37333.3|37377.7|37337.7|37368.3|37328.3|2
1624298780000|2021-06-21 18:06:20|37377.7|37337.7|37368.3|37328.3|37378.3|37338.3|37368.3|37328.3|2
1624298790000|2021-06-21 18:06:30|37367.7|37327.7|37367.7|37327.7|37372.7|37332.7|37363.3|37323.3|3
1624298800000|2021-06-21 18:06:40|37368.3|37328.3|37367.7|37327.7|37373.3|37333.3|37363.3|37323.3|37
1624298810000|2021-06-21 18:06:50|37362.7|37322.7|37358.3|37318.3|37367.7|37327.7|37357.7|37317.7|14
1624298820000|2021-06-21 18:07:00|37358.9|37318.9|37362.7|37322.7|37363.3|37323.3|37358.3|37318.3|1
1624298830000|2021-06-21 18:07:10|37357.7|37317.7|37347.7|37307.7|37357.7|37317.7|37347.7|37307.7|37
1624298840000|2021-06-21 18:07:20|37352.7|37312.7|37347.7|37307.7|37352.7|37312.7|37342.1|37302.1|74
1624298850000|2021-06-21 18:07:30|37352.7|37312.7|37347.1|37307.1|37352.7|37312.7|37347.1|37307.1|8
1624298860000|2021-06-21 18:07:40|37342.7|37302.7|37347.7|37307.7|37347.7|37307.7|37342.7|37302.7|3
1624298870000|2021-06-21 18:07:50|37342.7|37302.7|37337.1|37297.1|37343.3|37303.3|37332.7|37292.7|21
1624298880000|2021-06-21 18:08:00|37332.7|37292.7|37337.1|37297.1|37337.7|37297.7|37332.7|37292.7|7
1624298890000|2021-06-21 18:08:10|37332.1|37292.1|37322.7|37282.7|37332.1|37292.1|37322.7|37282.7|2
1624298900000|2021-06-21 18:08:20|37327.1|37287.1|37317.7|37277.7|37327.1|37287.1|37317.7|37277.7|0
1624298910000|2021-06-21 18:08:30|37313.3|37273.3|37302.7|37262.7|37317.7|37277.7|37297.7|37257.7|22
1624298920000|2021-06-21 18:08:40|37302.1|37262.1|37297.7|37257.7|37302.7|37262.7|37292.7|37252.7|14
1624298930000|2021-06-21 18:08:50|37302.1|37262.1|37322.7|37282.7|37322.7|37282.7|37302.1|37262.1|6
1624298940000|2021-06-21 18:09:00|37322.1|37282.1|37327.7|37287.7|37327.7|37287.7|37317.1|37277.1|6
1624298950000|2021-06-21 18:09:10|37328.3|37288.3|37332.7|37292.7|37337.1|37297.1|37327.7|37287.7|2
1624298960000|2021-06-21 18:09:20|37332.1|37292.1|37337.7|37297.7|37337.7|37297.7|37332.1|37292.1|3
1624298970000|2021-06-21 18:09:30|37342.7|37302.7|37347.7|37307.7|37353.3|37313.3|37342.7|37302.7|3
1624298980000|2021-06-21 18:09:40|37348.3|37308.3|37347.7|37307.7|37348.3|37308.3|37337.7|37297.7|2
1624298990000|2021-06-21 18:09:50|37352.7|37312.7|37342.1|37302.1|37353.3|37313.3|37337.7|37297.7|7
1624299000000|2021-06-21 18:10:00|37337.7|37297.7|37337.1|37297.1|37347.1|37307.1|37332.1|37292.1|15
1624299010000|2021-06-21 18:10:10|37332.1|37292.1|37337.1|37297.1|37337.1|37297.1|37332.1|37292.1|1
1624299020000|2021-06-21 18:10:20|37332.1|37292.1|37337.1|37297.1|37337.1|37297.1|37332.1|37292.1|3
1624299030000|2021-06-21 18:10:30|37327.7|37287.7|37327.7|37287.7|37342.1|37302.1|37322.1|37282.1|12
1624299040000|2021-06-21 18:10:40|37328.3|37288.3|37327.7|37287.7|37328.3|37288.3|37322.7|37282.7|1
1624299050000|2021-06-21 18:10:50|37332.7|37292.7|37337.7|37297.7|37342.7|37302.7|37327.7|37287.7|7
1624299060000|2021-06-21 18:11:00|37337.1|37297.1|37307.7|37267.7|37337.1|37297.1|37307.7|37267.7|7
1624299070000|2021-06-21 18:11:10|37303.3|37263.3|37277.7|37237.7|37303.3|37263.3|37257.7|37217.7|19
1624299080000|2021-06-21 18:11:20|37272.7|37232.7|37268.3|37228.3|37277.1|37237.1|37267.7|37227.7|1
1624299090000|2021-06-21 18:11:30|37267.7|37227.7|37278.3|37238.3|37278.3|37238.3|37267.7|37227.7|3
1624299100000|2021-06-21 18:11:40|37277.7|37237.7|37278.3|37238.3|37278.3|37238.3|37272.7|37232.7|5
1624299110000|2021-06-21 18:11:50|37277.1|37237.1|37277.7|37237.7|37278.3|37238.3|37272.7|37232.7|2
1624299120000|2021-06-21 18:12:00|37278.3|37238.3|37278.3|37238.3|37278.3|37238.3|37277.7|37237.7|11
1624299130000|2021-06-21 18:12:10|37283.3|37243.3|37298.3|37258.3|37298.3|37258.3|37278.3|37238.3|3
1624299140000|2021-06-21 18:12:20|37297.7|37257.7|37287.7|37247.7|37298.3|37258.3|37287.7|37247.7|3
1624299150000|2021-06-21 18:12:30|37283.3|37243.3|37283.3|37243.3|37288.3|37248.3|37277.7|37237.7|0
1624299160000|2021-06-21 18:12:40|37278.3|37238.3|37268.3|37228.3|37283.3|37243.3|37268.3|37228.3|4
1624299170000|2021-06-21 18:12:50|37278.3|37238.3|37277.7|37237.7|37278.3|37238.3|37277.7|37237.7|2
1624299180000|2021-06-21 18:13:00|37277.1|37237.1|37248.3|37208.3|37277.1|37237.1|37243.3|37203.3|7
1624299190000|2021-06-21 18:13:10|37258.3|37218.3|37252.7|37212.7|37258.3|37218.3|37243.9|37203.9|2
1624299200000|2021-06-21 18:13:20|37253.3|37213.3|37247.7|37207.7|37258.3|37218.3|37247.7|37207.7|10
1624299210000|2021-06-21 18:13:30|37243.3|37203.3|37248.3|37208.3|37257.7|37217.7|37243.3|37203.3|5
1624299220000|2021-06-21 18:13:40|37243.3|37203.3|37262.7|37222.7|37268.3|37228.3|37243.3|37203.3|49
1624299230000|2021-06-21 18:13:50|37267.1|37227.1|37248.3|37208.3|37267.1|37227.1|37243.3|37203.3|7
1624299240000|2021-06-21 18:14:00|37258.3|37218.3|37252.7|37212.7|37268.3|37228.3|37243.9|37203.9|47
1624299250000|2021-06-21 18:14:10|37253.9|37213.9|37278.3|37238.3|37283.9|37243.9|37248.9|37208.9|36
1624299260000|2021-06-21 18:14:20|37278.9|37238.9|37268.3|37228.3|37283.9|37243.9|37252.7|37212.7|73
1624299270000|2021-06-21 18:14:30|37269.5|37229.5|37268.3|37228.3|37278.9|37238.9|37263.3|37223.3|48
1624299280000|2021-06-21 18:14:40|37272.7|37232.7|37272.7|37232.7|37277.1|37237.1|37263.3|37223.3|52
1624299290000|2021-06-21 18:14:50|37277.1|37237.1|37297.1|37257.1|37302.7|37262.7|37277.1|37237.1|58
1624299300000|2021-06-21 18:15:00|37292.1|37252.1|37292.1|37252.1|37292.1|37252.1|37292.1|37252.1|20
1624299310000|2021-06-21 18:15:10|37277.7|37237.7|37257.1|37217.1|37277.7|37237.7|37257.1|37217.1|55
1624299320000|2021-06-21 18:15:20|37251.5|37211.5|37270.3|37230.3|37270.9|37230.9|37251.5|37211.5|11
1624299330000|2021-06-21 18:15:30|37275.9|37235.9|37272.1|37232.1|37301.5|37261.5|37271.5|37231.5|42
1624299340000|2021-06-21 18:15:40|37272.7|37232.7|37283.3|37243.3|37287.7|37247.7|37272.7|37232.7|5
1624299350000|2021-06-21 18:15:50|37282.7|37242.7|37297.1|37257.1|37302.1|37262.1|37282.7|37242.7|14
1624299360000|2021-06-21 18:16:00|37292.7|37252.7|37282.7|37242.7|37302.1|37262.1|37281.5|37241.5|36
1624299370000|2021-06-21 18:16:10|37287.1|37247.1|37282.1|37242.1|37295.9|37255.9|37280.9|37240.9|4
1624299380000|2021-06-21 18:16:20|37281.5|37241.5|37285.9|37245.9|37285.9|37245.9|37281.5|37241.5|0
1624299390000|2021-06-21 18:16:30|37281.5|37241.5|37272.7|37232.7|37282.1|37242.1|37272.7|37232.7|2
1624299400000|2021-06-21 18:16:40|37282.1|37242.1|37305.9|37265.9|37305.9|37265.9|37282.1|37242.1|20
1624299410000|2021-06-21 18:16:50|37310.3|37270.3|37300.9|37260.9|37310.9|37270.9|37295.9|37255.9|8
1624299420000|2021-06-21 18:17:00|37296.5|37256.5|37295.9|37255.9|37305.9|37265.9|37295.9|37255.9|4
1624299430000|2021-06-21 18:17:10|37296.5|37256.5|37301.5|37261.5|37305.9|37265.9|37296.5|37256.5|0
1624299440000|2021-06-21 18:17:20|37291.5|37251.5|37287.1|37247.1|37292.1|37252.1|37276.5|37236.5|16
1624299450000|2021-06-21 18:17:30|37277.1|37237.1|37291.5|37251.5|37291.5|37251.5|37277.1|37237.1|0
1624299470000|2021-06-21 18:17:50|37292.1|37252.1|37311.5|37271.5|37311.5|37271.5|37292.1|37252.1|21
1624299480000|2021-06-21 18:18:00|37310.9|37270.9|37292.1|37252.1|37310.9|37270.9|37287.7|37247.7|18
1624299490000|2021-06-21 18:18:10|37296.5|37256.5|37277.1|37237.1|37296.5|37256.5|37277.1|37237.1|6
1624299500000|2021-06-21 18:18:20|37277.7|37237.7|37282.1|37242.1|37282.1|37242.1|37277.7|37237.7|5
1624299510000|2021-06-21 18:18:30|37290.9|37250.9|37292.1|37252.1|37301.5|37261.5|37287.7|37247.7|2
1624299520000|2021-06-21 18:18:40|37283.3|37243.3|37277.7|37237.7|37287.7|37247.7|37277.7|37237.7|19
1624299530000|2021-06-21 18:18:50|37282.1|37242.1|37278.3|37238.3|37288.3|37248.3|37278.3|37238.3|2
1624299540000|2021-06-21 18:19:00|37277.7|37237.7|37297.1|37257.1|37312.7|37262.7|37277.7|37232.7|11
1624299550000|2021-06-21 18:19:10|37296.5|37256.5|37283.3|37243.3|37297.7|37257.7|37282.7|37242.7|128
1624299560000|2021-06-21 18:19:20|37287.7|37247.7|37257.7|37217.7|37287.7|37247.7|37253.9|37197.1|52
1624299570000|2021-06-21 18:19:30|37277.1|37197.1|37227.1|37187.1|37277.1|37217.7|37223.3|37181.5|18
1624299580000|2021-06-21 18:19:40|37227.7|37187.7|37207.7|37167.7|37232.7|37192.7|37207.7|37167.7|6
1624299590000|2021-06-21 18:19:50|37208.9|37168.9|37203.9|37163.9|37214.4|37174.4|37198.9|37158.9|12
1624320000000|2021-06-22 00:00:00|37338.5|37298.5|37402.9|37362.9|37418.5|37378.5|37337.9|37297.9|30
1624320010000|2021-06-22 00:00:10|37407.3|37367.3|37447.9|37407.9|37447.9|37407.9|37402.9|37362.9|4
1624320020000|2021-06-22 00:00:20|37447.3|37407.3|37444|37404|37462.3|37422.3|37434|37394|19
1624320030000|2021-06-22 00:00:30|37448.5|37408.5|37422.3|37382.3|37448.5|37408.5|37408.5|37368.5|4
1624320040000|2021-06-22 00:00:40|37427.3|37387.3|37417.3|37377.3|37427.9|37387.9|37398.5|37358.5|4
1624320050000|2021-06-22 00:00:50|37422.9|37382.9|37448.5|37408.5|37448.5|37408.5|37422.9|37382.9|4
1624320060000|2021-06-22 00:01:00|37458.5|37418.5|37427.3|37387.3|37458.5|37418.5|37417.9|37377.9|10
1624320070000|2021-06-22 00:01:10|37427.9|37387.9|37457.9|37417.9|37457.9|37417.9|37427.9|37387.9|31
1624320080000|2021-06-22 00:01:20|37453.5|37413.5|37457.9|37417.9|37462.9|37422.9|37453.5|37413.5|0
1624320090000|2021-06-22 00:01:30|37448.5|37408.5|37427.9|37387.9|37448.5|37408.5|37427.9|37387.9|3
1624320100000|2021-06-22 00:01:40|37422.9|37382.9|37429|37389|37443.5|37403.5|37412.3|37372.3|8
1624320110000|2021-06-22 00:01:50|37424|37384|37398.5|37358.5|37424|37384|37398.5|37358.5|2
1624320120000|2021-06-22 00:02:00|37399|37359|37423.5|37383.5|37423.5|37383.5|37393.5|37353.5|0
1624320130000|2021-06-22 00:02:10|37418.5|37378.5|37433.5|37393.5|37433.5|37393.5|37418.5|37378.5|2
1624320140000|2021-06-22 00:02:20|37429|37389|37439|37399|37439|37399|37419|37379|4
1624320150000|2021-06-22 00:02:30|37434|37394|37419|37379|37434|37394|37419|37379|1
1624320160000|2021-06-22 00:02:40|37423.5|37383.5|37423.5|37383.5|37423.5|37383.5|37423.5|37383.5|0
1624320170000|2021-06-22 00:02:50|37418.5|37378.5|37414|37374|37423.5|37383.5|37414|37374|0
1624320180000|2021-06-22 00:03:00|37413.5|37373.5|37413.5|37373.5|37413.5|37373.5|37409|37369|0
1624320190000|2021-06-22 00:03:10|37423.5|37383.5|37443.5|37403.5|37449|37409|37423.5|37383.5|2
1624320200000|2021-06-22 00:03:20|37448.5|37408.5|37439|37399|37448.5|37408.5|37439|37399|0
1624320210000|2021-06-22 00:03:30|37443.5|37403.5|37473.5|37433.5|37477.9|37437.9|37443.5|37403.5|5
1624320220000|2021-06-22 00:03:40|37477.9|37437.9|37473.5|37433.5|37477.9|37437.9|37473.5|37433.5|4
1624320230000|2021-06-22 00:03:50|37477.9|37437.9|37473.5|37433.5|37477.9|37437.9|37459|37419|1
1624320240000|2021-06-22 00:04:00|37489|37449|37493.5|37453.5|37493.5|37453.5|37489|37449|2
1624320250000|2021-06-22 00:04:10|37489|37449|37513.5|37473.5|37513.5|37473.5|37489|37449|5
1624320270000|2021-06-22 00:04:30|37509|37469|37503.5|37463.5|37509|37469|37494.6|37454.6|2
1624320280000|2021-06-22 00:04:40|37504|37464|37509|37469|37509|37469|37504|37464|0
1624320290000|2021-06-22 00:04:50|37503.5|37463.5|37503.5|37463.5|37508.5|37468.5|37503.5|37463.5|3
1624320300000|2021-06-22 00:05:00|37507.9|37467.9|37474|37434|37507.9|37467.9|37474|37434|4
1624320310000|2021-06-22 00:05:10|37469|37429|37469|37429|37469|37429|37449|37409|12
1624320320000|2021-06-22 00:05:20|37459|37419|37449|37409|37459|37419|37449|37409|2
1624320330000|2021-06-22 00:05:30|37453.5|37413.5|37439|37399|37453.5|37413.5|37439|37399|2
1624320340000|2021-06-22 00:05:40|37443.4|37403.4|37439|37399|37443.4|37403.4|37439|37399|1
1624320350000|2021-06-22 00:05:50|37438.4|37398.4|37429|37389|37438.4|37398.4|37429|37389|0
1624320360000|2021-06-22 00:06:00|37428.4|37388.4|37419|37379|37428.4|37388.4|37419|37379|0
1624320370000|2021-06-22 00:06:10|37423.4|37383.4|37419|37379|37423.4|37383.4|37418.4|37378.4|34
1624320380000|2021-06-22 00:06:20|37418.4|37378.4|37423.4|37383.4|37423.4|37383.4|37418.4|37378.4|1
1624320390000|2021-06-22 00:06:30|37419|37379|37419|37379|37419|37379|37418.4|37378.4|0
1624320410000|2021-06-22 00:06:50|37418.4|37378.4|37423.4|37383.4|37423.4|37383.4|37418.4|37378.4|39
1624320420000|2021-06-22 00:07:00|37424.6|37384.6|37398.4|37358.4|37429|37389|37398.4|37358.4|8
1624320430000|2021-06-22 00:07:10|37403.4|37363.4|37379|37339|37404|37364|37379|37339|3
1624320440000|2021-06-22 00:07:20|37383.4|37343.4|37388.4|37348.4|37388.4|37348.4|37378.4|37338.4|0
1624320450000|2021-06-22 00:07:30|37389|37349|37389|37349|37389|37349|37389|37349|0
1624320460000|2021-06-22 00:07:40|37393.4|37353.4|37409|37369|37409|37369|37393.4|37353.4|0
1624320470000|2021-06-22 00:07:50|37419|37379|37419|37379|37419|37379|37419|37379|0
1624320480000|2021-06-22 00:08:00|37418.4|37378.4|37409|37369|37418.4|37378.4|37409|37369|0
1624320490000|2021-06-22 00:08:10|37413.4|37373.4|37409|37369|37413.4|37373.4|37409|37369|0
1624320500000|2021-06-22 00:08:20|37408.4|37368.4|37394.6|37354.6|37408.4|37368.4|37394.6|37354.6|1
1624320510000|2021-06-22 00:08:30|37389.6|37349.6|37384.6|37344.6|37399|37359|37384.6|37344.6|11
1624320520000|2021-06-22 00:08:40|37385.1|37345.1|37399|37359|37399.6|37359.6|37385.1|37345.1|6
1624320530000|2021-06-22 00:08:50|37403.4|37363.4|37394.6|37354.6|37403.4|37363.4|37390.1|37350.1|0
1624320540000|2021-06-22 00:09:00|37390.1|37350.1|37384.6|37344.6|37394.6|37354.6|37379|37339|2
1624320550000|2021-06-22 00:09:10|37389.6|37349.6|37394.6|37354.6|37395.1|37355.1|37389.6|37349.6|0
1624320560000|2021-06-22 00:09:20|37394|37354|37379|37339|37394.6|37354.6|37379|37339|1
1624320570000|2021-06-22 00:09:30|37379.6|37339.6|37379|37339|37379.6|37339.6|37379|37339|0
1624320590000|2021-06-22 00:09:50|37374|37334|37369.6|37329.6|37374.6|37334.6|37369.6|37329.6|0
1624320600000|2021-06-22 00:10:00|37359|37319|37339|37299|37359|37319|37339|37299|1
1624320610000|2021-06-22 00:10:10|37344|37304|37339|37299|37344|37304|37339|37299|0
1624320620000|2021-06-22 00:10:20|37334.6|37294.6|37334.6|37294.6|37334.6|37294.6|37334.6|37294.6|0
1624320630000|2021-06-22 00:10:30|37329.6|37289.6|37329|37289|37334.6|37294.6|37324.6|37284.6|0
1624320640000|2021-06-22 00:10:40|37324.6|37284.6|37324.6|37284.6|37324.6|37284.6|37324.6|37284.6|0
1624320650000|2021-06-22 00:10:50|37318.4|37278.4|37318.4|37278.4|37318.4|37278.4|37318.4|37278.4|1
1624320660000|2021-06-22 00:11:00|37319|37279|37319|37279|37319|37279|37319|37279|0
1624320680000|2021-06-22 00:11:20|37329|37289|37329|37289|37329|37289|37329|37289|2
1624320690000|2021-06-22 00:11:30|37329.6|37289.6|37334.6|37294.6|37334.6|37294.6|37329.6|37289.6|0
1624320700000|2021-06-22 00:11:40|37334|37294|37334.6|37294.6|37334.6|37294.6|37334|37294|1
1624320710000|2021-06-22 00:11:50|37344.6|37304.6|37344.6|37304.6|37344.6|37304.6|37344.6|37304.6|0
1624320720000|2021-06-22 00:12:00|37354.6|37314.6|37359.6|37319.6|37359.6|37319.6|37354.6|37314.6|4
1624320730000|2021-06-22 00:12:10|37354.6|37314.6|37374.6|37334.6|37374.6|37334.6|37354.6|37314.6|0
1624320740000|2021-06-22 00:12:20|37375.1|37335.1|37390.1|37350.1|37394.6|37354.6|37375.1|37335.1|0
1624320750000|2021-06-22 00:12:30|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|37390.1|37350.1|0
1624320760000|2021-06-22 00:12:40|37390.1|37350.1|37384.6|37344.6|37390.1|37350.1|37384.6|37344.6|0
1624320770000|2021-06-22 00:12:50|37384|37344|37384|37344|37384|37344|37384|37344|3
1624320780000|2021-06-22 00:13:00|37375.1|37335.1|37374.6|37334.6|37375.1|37335.1|37374.6|37334.6|0
1624320790000|2021-06-22 00:13:10|37379|37339|37379|37339|37379|37339|37379|37339|0
1624320820000|2021-06-22 00:13:40|37374.6|37334.6|37364.6|37324.6|37374.6|37334.6|37364.6|37324.6|0
1624320830000|2021-06-22 00:13:50|37374.6|37334.6|37379|37339|37379.6|37339.6|37374.6|37334.6|0
1624320840000|2021-06-22 00:14:00|37389|37349|37399|37359|37399|37359|37389|37349|1
1624320890000|2021-06-22 00:14:50|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|37394.6|37354.6|0
1624320900000|2021-06-22 00:15:00|37399|37359|37399|37359|37399|37359|37394.6|37354.6|0
1624320930000|2021-06-22 00:15:30|37399.6|37359.6|37404.6|37364.6|37404.6|37364.6|37399.6|37359.6|1
1624320950000|2021-06-22 00:15:50|37409|37369|37424.6|37384.6|37424.6|37384.6|37404.6|37364.6|0
1624320960000|2021-06-22 00:16:00|37429|37389|37434.6|37394.6|37434.6|37394.6|37424.6|37384.6|1
1624320980000|2021-06-22 00:16:20|37430.1|37390.1|37430.1|37390.1|37430.1|37390.1|37430.1|37390.1|0
1624320990000|2021-06-22 00:16:30|37434.6|37394.6|37424.6|37384.6|37434.6|37394.6|37424.6|37384.6|0
1624321050000|2021-06-22 00:17:30|37394.6|37354.6|37399.6|37359.6|37399.6|37359.6|37394.6|37354.6|11
1624321060000|2021-06-22 00:17:40|37404.6|37364.6|37414.6|37374.6|37414.6|37374.6|37404.6|37364.6|1
1624321070000|2021-06-22 00:17:50|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|0
1624321080000|2021-06-22 00:18:00|37409.6|37369.6|37414.6|37374.6|37414.6|37374.6|37409.6|37369.6|1
1624321090000|2021-06-22 00:18:10|37419.6|37379.6|37424.6|37384.6|37424.6|37384.6|37419.6|37379.6|0
1624321100000|2021-06-22 00:18:20|37420.1|37380.1|37424.6|37384.6|37424.6|37384.6|37420.1|37380.1|1
1624321110000|2021-06-22 00:18:30|37424|37384|37414.6|37374.6|37424|37384|37414.6|37374.6|0
1624321140000|2021-06-22 00:19:00|37405.7|37365.7|37409|37369|37409|37369|37400.1|37360.1|4
1624321150000|2021-06-22 00:19:10|37404.6|37364.6|37404.6|37364.6|37404.6|37364.6|37400.1|37360.1|0
1624321160000|2021-06-22 00:19:20|37400.1|37360.1|37404.6|37364.6|37404.6|37364.6|37400.1|37360.1|0
1624321180000|2021-06-22 00:19:40|37409.6|37369.6|37414.6|37374.6|37419|37379|37409.6|37369.6|0
1624321190000|2021-06-22 00:19:50|37419.6|37379.6|37429.6|37389.6|37429.6|37389.6|37419.6|37379.6|0
1624321200000|2021-06-22 00:20:00|37430.1|37390.1|37434.6|37394.6|37434.6|37394.6|37430.1|37390.1|0
1624321230000|2021-06-22 00:20:30|37439.6|37399.6|37444.6|37404.6|37444.6|37404.6|37439.6|37399.6|1
1624321240000|2021-06-22 00:20:40|37449|37409|37449|37409|37449|37409|37449|37409|0
1624321270000|2021-06-22 00:21:10|37449.6|37409.6|37444.6|37404.6|37449.6|37409.6|37440.1|37400.1|0
1624321300000|2021-06-22 00:21:40|37445.1|37405.1|37430.1|37390.1|37445.1|37405.1|37430.1|37390.1|0
1624321310000|2021-06-22 00:21:50|37429.6|37389.6|37424.6|37384.6|37429.6|37389.6|37424.6|37384.6|0
1624321320000|2021-06-22 00:22:00|37399|37359|37399|37359|37399|37359|37399|37359|6
1624321330000|2021-06-22 00:22:10|37394.6|37354.6|37384.6|37344.6|37394.6|37354.6|37384.6|37344.6|0
1624321340000|2021-06-22 00:22:20|37389|37349|37374.6|37334.6|37389|37349|37374.6|37334.6|0
1624321350000|2021-06-22 00:22:30|37379|37339|37369.6|37329.6|37379|37339|37369.6|37329.6|0
1624321360000|2021-06-22 00:22:40|37365.1|37325.1|37360.1|37320.1|37365.1|37325.1|37360.1|37320.1|1
1624321370000|2021-06-22 00:22:50|37364.6|37324.6|37360.1|37320.1|37364.6|37324.6|37360.1|37320.1|4
1624321380000|2021-06-22 00:23:00|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|0
1624321400000|2021-06-22 00:23:20|37359.6|37319.6|37359.6|37319.6|37359.6|37319.6|37359.6|37319.6|0
1624321410000|2021-06-22 00:23:30|37374.6|37334.6|37369.6|37329.6|37379|37339|37369.6|37329.6|2
1624321420000|2021-06-22 00:23:40|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|0
1624321430000|2021-06-22 00:23:50|37359.6|37319.6|37370.1|37330.1|37370.1|37330.1|37359.6|37319.6|1
1624321440000|2021-06-22 00:24:00|37369.6|37329.6|37374.6|37334.6|37374.6|37334.6|37365.7|37325.7|0
1624321450000|2021-06-22 00:24:10|37365.1|37325.1|37370.1|37330.1|37370.1|37330.1|37365.1|37325.1|0
1624321460000|2021-06-22 00:24:20|37374.6|37334.6|37374.6|37334.6|37374.6|37334.6|37374.6|37334.6|1
1624321470000|2021-06-22 00:24:30|37370.1|37330.1|37374.6|37334.6|37374.6|37334.6|37370.1|37330.1|0
1624321480000|2021-06-22 00:24:40|||||||||1
1624321490000|2021-06-22 00:24:50|37374|37334|37369.6|37329.6|37374|37334|37369.6|37329.6|2
1624321500000|2021-06-22 00:25:00|37364.6|37324.6|37364.5|37324.5|37364.6|37324.6|37364.5|37324.5|0
1624321520000|2021-06-22 00:25:20|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|0
1624321530000|2021-06-22 00:25:30|37350.1|37310.1|37354.5|37314.5|37354.5|37314.5|37350.1|37310.1|0
1624321540000|2021-06-22 00:25:40|37350.1|37310.1|37354.5|37314.5|37354.5|37314.5|37350.1|37310.1|0
1624321560000|2021-06-22 00:26:00|37359|37319|37359|37319|37359|37319|37359|37319|0
1624321570000|2021-06-22 00:26:10|37354.5|37314.5|37364.5|37324.5|37364.5|37324.5|37354.5|37314.5|0
1624321580000|2021-06-22 00:26:20|37369.5|37329.5|37369.5|37329.5|37369.5|37329.5|37369.5|37329.5|0
1624321610000|2021-06-22 00:26:50|37370.1|37330.1|37370.1|37330.1|37370.1|37330.1|37370.1|37330.1|0
1624321620000|2021-06-22 00:27:00|37374.5|37334.5|37364.5|37324.5|37374.5|37334.5|37364.5|37324.5|0
1624321630000|2021-06-22 00:27:10|37359.5|37319.5|37359.5|37319.5|37359.5|37319.5|37359.5|37319.5|0
1624321640000|2021-06-22 00:27:20|37364.5|37324.5|37360.1|37320.1|37369.5|37329.5|37360.1|37320.1|0
1624321680000|2021-06-22 00:28:00|37359.5|37319.5|37359.5|37319.5|37359.5|37319.5|37359.5|37319.5|0
1624321690000|2021-06-22 00:28:10|37360.1|37320.1|37360.1|37320.1|37360.1|37320.1|37359.5|37319.5|0
1624321710000|2021-06-22 00:28:30|37360.7|37320.7|37360.1|37320.1|37360.7|37320.7|37360.1|37320.1|0
1624321730000|2021-06-22 00:28:50|37365.1|37325.1|37360.1|37320.1|37365.1|37325.1|37360.1|37320.1|0
1624321740000|2021-06-22 00:29:00|37365.1|37325.1|37374.5|37334.5|37374.5|37334.5|37365.1|37325.1|10
1624321750000|2021-06-22 00:29:10|37379.5|37339.5|37379.5|37339.5|37379.5|37339.5|37379.5|37339.5|0
1624321790000|2021-06-22 00:29:50|37380.1|37340.1|37384.5|37344.5|37384.5|37344.5|37380.1|37340.1|0
1624321810000|2021-06-22 00:30:10|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|0
1624321820000|2021-06-22 00:30:20|37370.1|37330.1|37370.1|37330.1|37370.1|37330.1|37370.1|37330.1|0
1624321830000|2021-06-22 00:30:30|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|0
1624321840000|2021-06-22 00:30:40|37370.1|37330.1|37370.1|37330.1|37370.1|37330.1|37369.5|37329.5|0
1624321860000|2021-06-22 00:31:00|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|0
1624321870000|2021-06-22 00:31:10|37370.1|37330.1|37364.5|37324.5|37370.1|37330.1|37359.5|37319.5|1
1624321900000|2021-06-22 00:31:40|37369|37329|37364.5|37324.5|37369|37329|37364.5|37324.5|0
1624321910000|2021-06-22 00:31:50|37360.1|37320.1|37360.1|37320.1|37360.1|37320.1|37360.1|37320.1|0
1624321920000|2021-06-22 00:32:00|37364.5|37324.5|37369|37329|37369|37329|37364.5|37324.5|0
1624321940000|2021-06-22 00:32:20|37359.5|37319.5|37359.5|37319.5|37359.5|37319.5|37359.5|37319.5|0
1624321950000|2021-06-22 00:32:30|37364.5|37324.5|37369|37329|37369|37329|37359.5|37319.5|0
1624321960000|2021-06-22 00:32:40|37364.5|37324.5|37364.5|37324.5|37369|37329|37364.5|37324.5|2
1624321970000|2021-06-22 00:32:50|37359.5|37319.5|37369|37329|37369|37329|37359.5|37319.5|0
1624321980000|2021-06-22 00:33:00|37364.5|37324.5|37369|37329|37369|37329|37364.5|37324.5|0
1624321990000|2021-06-22 00:33:10|37369.5|37329.5|37364.5|37324.5|37369.5|37329.5|37364.5|37324.5|0
1624322000000|2021-06-22 00:33:20|37369|37329|37364.5|37324.5|37369|37329|37364.5|37324.5|0
1624322010000|2021-06-22 00:33:30|37369|37329|37369|37329|37369|37329|37369|37329|0
1624322020000|2021-06-22 00:33:40|37370.1|37330.1|37370.1|37330.1|37370.1|37330.1|37370.1|37330.1|0
1624322030000|2021-06-22 00:33:50|37375.1|37335.1|37379.5|37339.5|37379.5|37339.5|37374.5|37334.5|0
1624322040000|2021-06-22 00:34:00|37379|37339|37369.5|37329.5|37379|37339|37364.5|37324.5|3
1624322050000|2021-06-22 00:34:10|37369|37329|37369|37329|37369|37329|37369|37329|0
1624322060000|2021-06-22 00:34:20|37359.5|37319.5|37354.5|37314.5|37364|37324|37354.5|37314.5|1
1624322070000|2021-06-22 00:34:30|37367.9|37327.9|37369.5|37329.5|37369.5|37329.5|37367.9|37327.9|2
1624322080000|2021-06-22 00:34:40|||||||||1
1624322090000|2021-06-22 00:34:50|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|37374.5|37334.5|0
1624322100000|2021-06-22 00:35:00|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|3
1624322110000|2021-06-22 00:35:10|37389.5|37349.5|37389.5|37349.5|37389.5|37349.5|37389.5|37349.5|0
1624322120000|2021-06-22 00:35:20|37394.5|37354.5|37404.5|37364.5|37404.5|37364.5|37394.5|37354.5|0
1624322130000|2021-06-22 00:35:30|37400.1|37360.1|37400.1|37360.1|37400.1|37360.1|37400.1|37360.1|0
1624322170000|2021-06-22 00:36:10|37404.5|37364.5|37404.5|37364.5|37404.5|37364.5|37404.5|37364.5|3
1624322190000|2021-06-22 00:36:30|37409|37369|37409|37369|37409|37369|37409|37369|0
1624322210000|2021-06-22 00:36:50|37409.5|37369.5|37414.5|37374.5|37414.5|37374.5|37409.5|37369.5|1
1624322250000|2021-06-22 00:37:30|37419|37379|37424.5|37384.5|37424.5|37384.5|37419|37379|0
1624322260000|2021-06-22 00:37:40|37429.5|37389.5|37434.5|37394.5|37434.5|37394.5|37429.5|37389.5|0
1624322270000|2021-06-22 00:37:50|37439|37399|37434.5|37394.5|37439|37399|37434.5|37394.5|1
1624322300000|2021-06-22 00:38:20|37424.5|37384.5|37420.1|37380.1|37424.5|37384.5|37420.1|37380.1|0
1624322330000|2021-06-22 00:38:50|37424.5|37384.5|37424.5|37384.5|37424.5|37384.5|37424.5|37384.5|0
1624322340000|2021-06-22 00:39:00|37424|37384|37424.5|37384.5|37424.5|37384.5|37419.5|37379.5|0
1624322370000|2021-06-22 00:39:30|37434.5|37394.5|37434.5|37394.5|37434.5|37394.5|37434.5|37394.5|0
1624322420000|2021-06-22 00:40:20|37430.1|37390.1|37430.1|37390.1|37430.1|37390.1|37430.1|37390.1|0
1624322430000|2021-06-22 00:40:30|37434.5|37394.5|37434.5|37394.5|37434.5|37394.5|37434.5|37394.5|0
1624322450000|2021-06-22 00:40:50|37420.1|37380.1|37424.5|37384.5|37424.5|37384.5|37419.5|37379.5|1
1624322460000|2021-06-22 00:41:00|37420.1|37380.1|37399.5|37359.5|37420.1|37380.1|37399.5|37359.5|4
1624322480000|2021-06-22 00:41:20|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|1
1624322490000|2021-06-22 00:41:30|37390.1|37350.1|37389.5|37349.5|37390.1|37350.1|37384.5|37344.5|1
1624322500000|2021-06-22 00:41:40|37409.5|37369.5|37394.5|37354.5|37409.5|37369.5|37394.5|37354.5|1
1624322510000|2021-06-22 00:41:50|37390.1|37350.1|37389.5|37349.5|37390.1|37350.1|37389.5|37349.5|0
1624322520000|2021-06-22 00:42:00|37385.1|37345.1|37384.5|37344.5|37385.1|37345.1|37384.5|37344.5|0
1624322530000|2021-06-22 00:42:10|37379.5|37339.5|37374.5|37334.5|37379.5|37339.5|37374.5|37334.5|0
1624322540000|2021-06-22 00:42:20|37370.1|37330.1|37350.1|37310.1|37374|37334|37350.1|37310.1|11
1624322550000|2021-06-22 00:42:30|37349.5|37309.5|37345.1|37305.1|37349.5|37309.5|37339.5|37299.5|4
1624322560000|2021-06-22 00:42:40|37344.5|37304.5|37340.1|37300.1|37344.5|37304.5|37340.1|37300.1|0
1624322570000|2021-06-22 00:42:50|37344.5|37304.5|37344.5|37304.5|37345.1|37305.1|37340.1|37300.1|0
1624322590000|2021-06-22 00:43:10|37350.1|37310.1|37350.1|37310.1|37350.1|37310.1|37350.1|37310.1|0
1624322600000|2021-06-22 00:43:20|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|0
1624322620000|2021-06-22 00:43:40|37349.5|37309.5|37350.1|37310.1|37350.1|37310.1|37349.5|37309.5|0
1624322630000|2021-06-22 00:43:50|37349.5|37309.5|37349|37309|37349.5|37309.5|37349|37309|0
1624322660000|2021-06-22 00:44:20|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|0
1624322700000|2021-06-22 00:45:00|37364.5|37324.5|37354.5|37314.5|37364.5|37324.5|37354.5|37314.5|0
1624322710000|2021-06-22 00:45:10|37350.1|37310.1|37349.5|37309.5|37350.1|37310.1|37349.5|37309.5|0
1624322740000|2021-06-22 00:45:40|37350.1|37310.1|37354.5|37314.5|37354.5|37314.5|37350.1|37310.1|0
1624322750000|2021-06-22 00:45:50|37364|37324|37364|37324|37364|37324|37364|37324|0
1624322770000|2021-06-22 00:46:10|37359|37319|37344.5|37304.5|37359|37319|37344.5|37304.5|0
1624322780000|2021-06-22 00:46:20|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|0
1624322800000|2021-06-22 00:46:40|37355.1|37315.1|37354.5|37314.5|37355.1|37315.1|37354.5|37314.5|0
1624322830000|2021-06-22 00:47:10|37344.5|37304.5|37354.5|37314.5|37354.5|37314.5|37344.5|37304.5|0
1624322890000|2021-06-22 00:48:10|37355.1|37315.1|37364.5|37324.5|37364.5|37324.5|37355.1|37315.1|0
1624322930000|2021-06-22 00:48:50|37369|37329|37379.5|37339.5|37379.5|37339.5|37369|37329|0
1624322940000|2021-06-22 00:49:00|37379|37339|37364.5|37324.5|37379|37339|37364|37324|4
1624322950000|2021-06-22 00:49:10|37364|37324|37364.5|37324.5|37364.5|37324.5|37364|37324|0
1624322970000|2021-06-22 00:49:30|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|37354.5|37314.5|0
1624323030000|2021-06-22 00:50:30|37355.1|37315.1|37354.5|37314.5|37355.1|37315.1|37354.5|37314.5|0
1624323050000|2021-06-22 00:50:50|37359.5|37319.5|37354.5|37314.5|37364|37324|37354.5|37314.5|0
1624323060000|2021-06-22 00:51:00|37355.1|37315.1|37364.5|37324.5|37369|37329|37354.5|37314.5|1
1624323070000|2021-06-22 00:51:10|37369|37329|37375.1|37335.1|37379.5|37339.5|37369|37329|0
1624323080000|2021-06-22 00:51:20|37374.5|37334.5|37374.5|37334.5|37379.5|37339.5|37374.5|37334.5|0
1624323090000|2021-06-22 00:51:30|37370.1|37330.1|37369.5|37329.5|37370.1|37330.1|37369.5|37329.5|0
1624323110000|2021-06-22 00:51:50|37364.5|37324.5|37369|37329|37369|37329|37364.5|37324.5|0
1624323120000|2021-06-22 00:52:00|37364.5|37324.5|37364.5|37324.5|37364.5|37324.5|37354.5|37314.5|0
1624323130000|2021-06-22 00:52:10|37369|37329|37364.5|37324.5|37369|37329|37364.5|37324.5|0
1624323150000|2021-06-22 00:52:30|37365.1|37325.1|37370.1|37330.1|37370.6|37330.6|37364.5|37324.5|4
1624323180000|2021-06-22 00:53:00|37370.6|37330.6|37375.1|37335.1|37375.1|37335.1|37370.6|37330.6|0
1624323210000|2021-06-22 00:53:30|37380.1|37340.1|37384.5|37344.5|37384.5|37344.5|37380.1|37340.1|1
1624323220000|2021-06-22 00:53:40|37385.1|37345.1|37394.5|37354.5|37394.5|37354.5|37384.5|37344.5|2
1624323270000|2021-06-22 00:54:30|37385.1|37345.1|37385.1|37345.1|37390.1|37350.1|37385.1|37345.1|0
1624323280000|2021-06-22 00:54:40|37389.5|37349.5|37389.5|37349.5|37389.5|37349.5|37389.5|37349.5|0
1624323290000|2021-06-22 00:54:50|37385.1|37345.1|37385.1|37345.1|37385.1|37345.1|37385.1|37345.1|0
1624323300000|2021-06-22 00:55:00|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|37384.5|37344.5|0
1624323350000|2021-06-22 00:55:50|37388.9|37348.9|37384.5|37344.5|37388.9|37348.9|37384.5|37344.5|0
1624323370000|2021-06-22 00:56:10|37394.5|37354.5|37384.5|37344.5|37394.5|37354.5|37384.5|37344.5|0
1624323380000|2021-06-22 00:56:20|37394.5|37354.5|37390.1|37350.1|37394.5|37354.5|37390.1|37350.1|0
1624323390000|2021-06-22 00:56:30|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|0
1624323400000|2021-06-22 00:56:40|37390.1|37350.1|37390.1|37350.1|37390.1|37350.1|37390.1|37350.1|0
1624323430000|2021-06-22 00:57:10|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|0
1624323440000|2021-06-22 00:57:20|37399.5|37359.5|37409.5|37369.5|37409.5|37369.5|37399.5|37359.5|0
1624323450000|2021-06-22 00:57:30|37413.9|37373.9|37414.5|37374.5|37414.5|37374.5|37413.9|37373.9|0
1624323500000|2021-06-22 00:58:20|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|37394.5|37354.5|2
1624323550000|2021-06-22 00:59:10|37389.5|37349.5|37384.5|37344.5|37389.5|37349.5|37384.5|37344.5|0
1624323600000|2021-06-22 01:00:00|37374.5|37334.5|37364.5|37324.5|37384.5|37344.5|37364.5|37324.5|5
1624323610000|2021-06-22 01:00:10|37363.9|37323.9|37334.5|37294.5|37363.9|37323.9|37330.1|37290.1|5
1624323620000|2021-06-22 01:00:20|37330.1|37290.1|37324.5|37284.5|37330.1|37290.1|37324.5|37284.5|16
1624323630000|2021-06-22 01:00:30|37319.5|37279.5|37319.5|37279.5|37319.5|37279.5|37319.5|37279.5|0
1624323640000|2021-06-22 01:00:40|37315.1|37275.1|37314.5|37274.5|37315.1|37275.1|37294.5|37254.5|8
1624323650000|2021-06-22 01:00:50|37309.5|37269.5|37304.5|37264.5|37310.1|37270.1|37300.1|37260.1|0
1624323660000|2021-06-22 01:01:00|37303.9|37263.9|37304.5|37264.5|37304.5|37264.5|37294.5|37254.5|0
1624323670000|2021-06-22 01:01:10|37299.5|37259.5|37299.5|37259.5|37299.5|37259.5|37299.5|37259.5|0
1624323680000|2021-06-22 01:01:20|37294.5|37254.5|37294.5|37254.5|37294.5|37254.5|37289.5|37249.5|0
1624323690000|2021-06-22 01:01:30|37293.9|37253.9|37294.5|37254.5|37294.5|37254.5|37289.5|37249.5|0
1624323700000|2021-06-22 01:01:40|37290.1|37250.1|37290.1|37250.1|37294.5|37254.5|37290.1|37250.1|0
1624323710000|2021-06-22 01:01:50|37289.5|37249.5|37290.1|37250.1|37290.1|37250.1|37289.5|37249.5|1
1624323720000|2021-06-22 01:02:00|37289.5|37249.5|37294.5|37254.5|37300.1|37260.1|37285.1|37245.1|0
1624323730000|2021-06-22 01:02:10|37289.5|37249.5|37298.9|37258.9|37298.9|37258.9|37288.9|37248.9|1
1624323740000|2021-06-22 01:02:20|37294.5|37254.5|37304.5|37264.5|37304.5|37264.5|37290.1|37250.1|0
1624323750000|2021-06-22 01:02:30|37300.1|37260.1|37300.1|37260.1|37300.1|37260.1|37300.1|37260.1|0
1624323760000|2021-06-22 01:02:40|37304.5|37264.5|37304.5|37264.5|37304.5|37264.5|37304.5|37264.5|0
1624323770000|2021-06-22 01:02:50|37299.5|37259.5|37299.5|37259.5|37299.5|37259.5|37299.5|37259.5|0
1624323780000|2021-06-22 01:03:00|37304.5|37264.5|37304.5|37264.5|37304.5|37264.5|37299.5|37259.5|1
1624323790000|2021-06-22 01:03:10|37299.5|37259.5|37300.1|37260.1|37304.5|37264.5|37299.5|37259.5|0
1624323800000|2021-06-22 01:03:20|37299.5|37259.5|37294.5|37254.5|37299.5|37259.5|37294.5|37254.5|0
1624323810000|2021-06-22 01:03:30|37290.1|37250.1|37284.5|37244.5|37290.1|37250.1|37284.5|37244.5|0
1624323820000|2021-06-22 01:03:40|37274.5|37234.5|37284.5|37244.5|37284.5|37244.5|37274.5|37234.5|1
1624323840000|2021-06-22 01:04:00|37289.5|37249.5|37274.5|37234.5|37289.5|37249.5|37269.5|37229.5|2
1624323850000|2021-06-22 01:04:10|37275.1|37235.1|37274.5|37234.5|37275.1|37235.1|37274.5|37234.5|0
1624323860000|2021-06-22 01:04:20|37269.5|37229.5|37274.5|37234.5|37274.5|37234.5|37265.1|37225.1|0
1624323870000|2021-06-22 01:04:30|37270.1|37230.1|37270.1|37230.1|37270.1|37230.1|37270.1|37230.1|0
1624323880000|2021-06-22 01:04:40|37269.5|37229.5|37274.5|37234.5|37274.5|37234.5|37264.5|37224.5|3
1624323890000|2021-06-22 01:04:50|37264.5|37224.5|37264.5|37224.5|37264.5|37224.5|37264.5|37224.5|0
1624323900000|2021-06-22 01:05:00|37260.1|37220.1|37264.5|37224.5|37264.5|37224.5|37260.1|37220.1|0
1624323910000|2021-06-22 01:05:10|37260.1|37220.1|37250.1|37210.1|37264.5|37224.5|37249.5|37209.5|3
1624323920000|2021-06-22 01:05:20|37254.5|37214.5|37259.5|37219.5|37259.5|37219.5|37250.1|37210.1|0
1624323930000|2021-06-22 01:05:30|37264.5|37224.5|37264.5|37224.5|37264.5|37224.5|37264.5|37224.5|0
1624323940000|2021-06-22 01:05:40|37265.1|37225.1|37269.5|37229.5|37269.5|37229.5|37265.1|37225.1|0
1624323950000|2021-06-22 01:05:50|37264.5|37224.5|37264.5|37224.5|37264.5|37224.5|37264.5|37224.5|0
1624323970000|2021-06-22 01:06:10|37260.1|37220.1|37254.5|37214.5|37260.1|37220.1|37254.5|37214.5|4
1624323990000|2021-06-22 01:06:30|37250.1|37210.1|37249.5|37209.5|37250.1|37210.1|37249.5|37209.5|0
1624324010000|2021-06-22 01:06:50|37254.5|37214.5|37254.5|37214.5|37254.5|37214.5|37254.5|37214.5|0
1624324030000|2021-06-22 01:07:10|37258.9|37218.9|37258.9|37218.9|37259.5|37219.5|37258.9|37218.9|0
1624324040000|2021-06-22 01:07:20|37260.1|37220.1|37264.5|37224.5|37264.5|37224.5|37260.1|37220.1|10
1624324050000|2021-06-22 01:07:30|37269.5|37229.5|37264.5|37224.5|37269.5|37229.5|37264.5|37224.5|0
1624324060000|2021-06-22 01:07:40|37260.1|37220.1|37264.5|37224.5|37264.5|37224.5|37260.1|37220.1|0
1624324070000|2021-06-22 01:07:50|37260.1|37220.1|37264.5|37224.5|37264.5|37224.5|37260.1|37220.1|0
1624324080000|2021-06-22 01:08:00|37260.1|37220.1|37260.1|37220.1|37260.1|37220.1|37254.5|37214.5|0
1624324090000|2021-06-22 01:08:10|37254.5|37214.5|37254.5|37214.5|37254.5|37214.5|37254.5|37214.5|0
1624324100000|2021-06-22 01:08:20|37250|37210|37250|37210|37250|37210|37250|37210|0
1624324120000|2021-06-22 01:08:40|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|0
1624324130000|2021-06-22 01:08:50|37239.5|37199.5|37239.5|37199.5|37239.5|37199.5|37239.5|37199.5|4
1624324140000|2021-06-22 01:09:00|37229.5|37189.5|37220|37180|37229.5|37189.5|37219.5|37179.5|20
1624324150000|2021-06-22 01:09:10|37224.5|37184.5|37219.5|37179.5|37224.5|37184.5|37219.5|37179.5|0
1624324160000|2021-06-22 01:09:20|37224.5|37184.5|37224.5|37184.5|37224.5|37184.5|37224.5|37184.5|1
1624324170000|2021-06-22 01:09:30|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|0
1624324190000|2021-06-22 01:09:50|37229.5|37189.5|37229.5|37189.5|37229.5|37189.5|37229.5|37189.5|0
1624324210000|2021-06-22 01:10:10|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|1
1624324230000|2021-06-22 01:10:30|37224.5|37184.5|37224.5|37184.5|37224.5|37184.5|37224.5|37184.5|1
1624324250000|2021-06-22 01:10:50|37223.9|37183.9|37219.5|37179.5|37223.9|37183.9|37219.5|37179.5|0
1624324260000|2021-06-22 01:11:00|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|0
1624324280000|2021-06-22 01:11:20|37219.5|37179.5|37219.5|37179.5|37219.5|37179.5|37219.5|37179.5|0
1624324290000|2021-06-22 01:11:30|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|0
1624324300000|2021-06-22 01:11:40|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|37224.5|37184.5|1
1624324310000|2021-06-22 01:11:50|37230|37190|37234.5|37194.5|37234.5|37194.5|37230|37190|0
1624324330000|2021-06-22 01:12:10|37229.5|37189.5|37234.5|37194.5|37234.5|37194.5|37229.5|37189.5|0
1624324370000|2021-06-22 01:12:50|37233.9|37193.9|37234.5|37194.5|37234.5|37194.5|37230|37190|0
1624324380000|2021-06-22 01:13:00|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|0
1624324410000|2021-06-22 01:13:30|37224.5|37184.5|37214.5|37174.5|37228.9|37188.9|37214.5|37174.5|1
1624324420000|2021-06-22 01:13:40|37219.5|37179.5|37224.5|37184.5|37224.5|37184.5|37219.5|37179.5|0
1624324430000|2021-06-22 01:13:50|37225|37185|37218.9|37178.9|37228.9|37188.9|37218.9|37178.9|3
1624324440000|2021-06-22 01:14:00|37219.5|37179.5|37228.9|37188.9|37228.9|37188.9|37219.5|37179.5|2
1624324450000|2021-06-22 01:14:10|37224.5|37184.5|37228.9|37188.9|37228.9|37188.9|37224.5|37184.5|0
1624324460000|2021-06-22 01:14:20|37224.5|37184.5|37234.5|37194.5|37234.5|37194.5|37224.5|37184.5|0
1624324500000|2021-06-22 01:15:00|37233.9|37193.9|37224.5|37184.5|37233.9|37193.9|37224.5|37184.5|0
1624324510000|2021-06-22 01:15:10|37223.9|37183.9|37218.9|37178.9|37223.9|37183.9|37218.9|37178.9|0
1624324520000|2021-06-22 01:15:20|37219.5|37179.5|37229.5|37189.5|37229.5|37189.5|37219.5|37179.5|1
1624324530000|2021-06-22 01:15:30|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|0
1624324540000|2021-06-22 01:15:40|37229.5|37189.5|37239.5|37199.5|37239.5|37199.5|37229.5|37189.5|1
1624324550000|2021-06-22 01:15:50|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|0
1624324560000|2021-06-22 01:16:00|37239.5|37199.5|37244.5|37204.5|37248.9|37208.9|37238.9|37198.9|0
1624324570000|2021-06-22 01:16:10|37248.9|37208.9|37244.5|37204.5|37249.5|37209.5|37244.5|37204.5|0
1624324580000|2021-06-22 01:16:20|37248.9|37208.9|37244.5|37204.5|37248.9|37208.9|37244.5|37204.5|0
1624324610000|2021-06-22 01:16:50|37238.9|37198.9|37234.5|37194.5|37238.9|37198.9|37234.5|37194.5|0
1624324620000|2021-06-22 01:17:00|37229.5|37189.5|37234.5|37194.5|37234.5|37194.5|37229.5|37189.5|0
1624324640000|2021-06-22 01:17:20|37230|37190|37234.5|37194.5|37234.5|37194.5|37230|37190|0
1624324740000|2021-06-22 01:19:00|||||||||1
1624324770000|2021-06-22 01:19:30|||||||||1
1624324820000|2021-06-22 01:20:20|37239.5|37199.5|37244.5|37204.5|37244.5|37204.5|37239.5|37199.5|0
1624324840000|2021-06-22 01:20:40|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|0
1624324850000|2021-06-22 01:20:50|37244.5|37204.5|37244.5|37204.5|37248.9|37208.9|37239.5|37199.5|0
1624324860000|2021-06-22 01:21:00|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|0
1624324870000|2021-06-22 01:21:10|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|0
1624324880000|2021-06-22 01:21:20|37244.5|37204.5|37244.5|37204.5|37244.5|37204.5|37244.5|37204.5|0
1624324890000|2021-06-22 01:21:30|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|0
1624324900000|2021-06-22 01:21:40|37244.5|37204.5|37244.5|37204.5|37244.5|37204.5|37244.5|37204.5|0
1624324910000|2021-06-22 01:21:50|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|0
1624324920000|2021-06-22 01:22:00|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|0
1624324930000|2021-06-22 01:22:10|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|0
1624324950000|2021-06-22 01:22:30|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|0
1624324960000|2021-06-22 01:22:40|37248.9|37208.9|37249.5|37209.5|37249.5|37209.5|37248.9|37208.9|0
1624324990000|2021-06-22 01:23:10|37254.5|37214.5|37254.5|37214.5|37254.5|37214.5|37254.5|37214.5|0
1624325010000|2021-06-22 01:23:30|37258.9|37218.9|37258.9|37218.9|37258.9|37218.9|37258.9|37218.9|0
1624325020000|2021-06-22 01:23:40|37254.5|37214.5|37249.5|37209.5|37254.5|37214.5|37249.5|37209.5|0
1624325040000|2021-06-22 01:24:00|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|37248.9|37208.9|1
1624325070000|2021-06-22 01:24:30|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|37249.5|37209.5|0
1624325080000|2021-06-22 01:24:40|37248.9|37208.9|37249.5|37209.5|37249.5|37209.5|37248.9|37208.9|0
1624325090000|2021-06-22 01:24:50|37253.9|37213.9|37248.9|37208.9|37253.9|37213.9|37248.9|37208.9|0
1624325200000|2021-06-22 01:26:40|37238.9|37198.9|37234.5|37194.5|37238.9|37198.9|37234.5|37194.5|0
1624325210000|2021-06-22 01:26:50|37229.5|37189.5|37238.9|37198.9|37238.9|37198.9|37229.5|37189.5|0
1624325220000|2021-06-22 01:27:00|37239.5|37199.5|37234.5|37194.5|37239.5|37199.5|37229.5|37189.5|0
1624325230000|2021-06-22 01:27:10|37229.5|37189.5|37230|37190|37230|37190|37229.5|37189.5|0
1624325240000|2021-06-22 01:27:20|37229.5|37189.5|37229.5|37189.5|37229.5|37189.5|37229.5|37189.5|0
1624325250000|2021-06-22 01:27:30|37224.5|37184.5|37228.9|37188.9|37228.9|37188.9|37224.5|37184.5|0
1624325260000|2021-06-22 01:27:40|37229.5|37189.5|37229.5|37189.5|37229.5|37189.5|37229.5|37189.5|0
1624325270000|2021-06-22 01:27:50|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|37224.5|37184.5|0
1624325280000|2021-06-22 01:28:00|37219.5|37179.5|37224.5|37184.5|37228.9|37188.9|37219.5|37179.5|0
1624325290000|2021-06-22 01:28:10|37223.9|37183.9|37224.5|37184.5|37224.5|37184.5|37219.5|37179.5|0
1624325300000|2021-06-22 01:28:20|37219.5|37179.5|37224.5|37184.5|37224.5|37184.5|37219.5|37179.5|0
1624325330000|2021-06-22 01:28:50|37229.5|37189.5|37229.5|37189.5|37229.5|37189.5|37229.5|37189.5|0
1624325340000|2021-06-22 01:29:00|37234.5|37194.5|37234.5|37194.5|37234.5|37194.5|37234.5|37194.5|1
1624325360000|2021-06-22 01:29:20|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|37224.5|37184.5|0
1624325370000|2021-06-22 01:29:30|37224.5|37184.5|37228.9|37188.9|37228.9|37188.9|37224.5|37184.5|0
1624325410000|2021-06-22 01:30:10|37229.5|37189.5|37230|37190|37234.5|37194.5|37229.5|37189.5|0
1624325420000|2021-06-22 01:30:20|37234.5|37194.5|37230|37190|37234.5|37194.5|37230|37190|0
1624325450000|2021-06-22 01:30:50|37234.5|37194.5|37234.5|37194.5|37234.5|37194.5|37234.5|37194.5|0
1624325460000|2021-06-22 01:31:00|37230|37190|37229.5|37189.5|37230|37190|37229.5|37189.5|0
1624325490000|2021-06-22 01:31:30|37225|37185|37224.5|37184.5|37225|37185|37224.5|37184.5|0
1624325520000|2021-06-22 01:32:00|37219.5|37179.5|37219.5|37179.5|37219.5|37179.5|37219.5|37179.5|0
1624325530000|2021-06-22 01:32:10|37218.9|37178.9|37214.5|37174.5|37218.9|37178.9|37214.5|37174.5|0
1624325560000|2021-06-22 01:32:40|37213.9|37173.9|37213.9|37173.9|37213.9|37173.9|37213.9|37173.9|0
1624325570000|2021-06-22 01:32:50|37218.3|37178.3|37218.9|37178.9|37218.9|37178.9|37218.3|37178.3|1
1624325630000|2021-06-22 01:33:50|37214.5|37174.5|37214.5|37174.5|37214.5|37174.5|37214.5|37174.5|0
1624325640000|2021-06-22 01:34:00|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|0
1624325660000|2021-06-22 01:34:20|37219.5|37179.5|37228.9|37188.9|37228.9|37188.9|37219.5|37179.5|0
1624325670000|2021-06-22 01:34:30|37224.5|37184.5|37229.5|37189.5|37229.5|37189.5|37219.5|37179.5|1
1624325680000|2021-06-22 01:34:40|37233.9|37193.9|37224.5|37184.5|37233.9|37193.9|37224.5|37184.5|1
1624325690000|2021-06-22 01:34:50|37228.9|37188.9|37234.5|37194.5|37234.5|37194.5|37228.9|37188.9|0
1624325710000|2021-06-22 01:35:10|37239.5|37199.5|37239.5|37199.5|37239.5|37199.5|37239.5|37199.5|0
1624325720000|2021-06-22 01:35:20|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|1
1624325730000|2021-06-22 01:35:30|37239.5|37199.5|37239.5|37199.5|37239.5|37199.5|37239.5|37199.5|0
1624325740000|2021-06-22 01:35:40|||||||||1
1624325750000|2021-06-22 01:35:50|37240|37200|37244.5|37204.5|37244.5|37204.5|37239.5|37199.5|4
1624325770000|2021-06-22 01:36:10|37240|37200|37244.5|37204.5|37244.5|37204.5|37239.5|37199.5|0
1624325780000|2021-06-22 01:36:20|37243.9|37203.9|37240|37200|37244.5|37204.5|37240|37200|0
1624325790000|2021-06-22 01:36:30|37243.9|37203.9|37244.5|37204.5|37244.5|37204.5|37240|37200|0
1624325800000|2021-06-22 01:36:40|37239.5|37199.5|37239.5|37199.5|37240|37200|37239.5|37199.5|0
1624325810000|2021-06-22 01:36:50|37234.5|37194.5|37234.5|37194.5|37234.5|37194.5|37234.5|37194.5|0
1624325830000|2021-06-22 01:37:10|37229.5|37189.5|37234.5|37194.5|37234.5|37194.5|37229.5|37189.5|0
1624325870000|2021-06-22 01:37:50|37229.5|37189.5|37234.5|37194.5|37234.5|37194.5|37229.5|37189.5|0
1624325910000|2021-06-22 01:38:30|37229.5|37189.5|37234.5|37194.5|37234.5|37194.5|37229.5|37189.5|0
1624325920000|2021-06-22 01:38:40|37233.9|37193.9|37230|37190|37234.5|37194.5|37229.5|37189.5|0
1624325930000|2021-06-22 01:38:50|37229.5|37189.5|37234.5|37194.5|37234.5|37194.5|37229.5|37189.5|0
1624325940000|2021-06-22 01:39:00|37230|37190|37234.5|37194.5|37234.5|37194.5|37229.5|37189.5|0
1624325950000|2021-06-22 01:39:10|37235|37195|37239.5|37199.5|37239.5|37199.5|37235|37195|0
1624325960000|2021-06-22 01:39:20|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|0
1624325990000|2021-06-22 01:39:50|37239.4|37199.4|37239.4|37199.4|37239.4|37199.4|37239.4|37199.4|0
1624326000000|2021-06-22 01:40:00|37234.4|37194.4|37234.4|37194.4|37234.4|37194.4|37233.9|37193.9|1
1624326010000|2021-06-22 01:40:10|37239.4|37199.4|37234.4|37194.4|37239.4|37199.4|37234.4|37194.4|1
1624326020000|2021-06-22 01:40:20|37230|37190|37234.4|37194.4|37234.4|37194.4|37229.4|37189.4|0
1624326030000|2021-06-22 01:40:30|37229.4|37189.4|37224.4|37184.4|37229.4|37189.4|37224.4|37184.4|0
1624326050000|2021-06-22 01:40:50|37219.4|37179.4|37224.4|37184.4|37224.4|37184.4|37219.4|37179.4|0
1624326060000|2021-06-22 01:41:00|37209.4|37169.4|37209.4|37169.4|37209.4|37169.4|37209.4|37169.4|1
1624326080000|2021-06-22 01:41:20|37214.4|37174.4|37204.4|37164.4|37214.4|37174.4|37199.4|37159.4|1
1624326090000|2021-06-22 01:41:30|37214.4|37174.4|37209.4|37169.4|37214.4|37174.4|37209.4|37169.4|5
1624326100000|2021-06-22 01:41:40|37214.4|37174.4|37204.4|37164.4|37214.4|37174.4|37200|37160|1
1624326110000|2021-06-22 01:41:50|37200|37160|37204.4|37164.4|37204.4|37164.4|37200|37160|0
1624326120000|2021-06-22 01:42:00|37199.4|37159.4|37200|37160|37200|37160|37199.4|37159.4|0
1624326130000|2021-06-22 01:42:10|37199.4|37159.4|37189.4|37149.4|37199.4|37159.4|37189.4|37149.4|0
1624326140000|2021-06-22 01:42:20|37190|37150|37189.4|37149.4|37190|37150|37189.4|37149.4|0
1624326150000|2021-06-22 01:42:30|37190|37150|37194.4|37154.4|37194.4|37154.4|37189.4|37149.4|0
1624326160000|2021-06-22 01:42:40|37189.4|37149.4|37194.4|37154.4|37194.4|37154.4|37189.4|37149.4|0
1624326200000|2021-06-22 01:43:20|37190|37150|37194.4|37154.4|37194.4|37154.4|37190|37150|0
1624326210000|2021-06-22 01:43:30|37189.4|37149.4|37194.4|37154.4|37194.4|37154.4|37189.4|37149.4|0
1624326350000|2021-06-22 01:45:50|37195|37155|37199.4|37159.4|37199.4|37159.4|37195|37155|0
1624326360000|2021-06-22 01:46:00|37198.9|37158.9|37198.9|37158.9|37198.9|37158.9|37198.9|37158.9|0
1624326380000|2021-06-22 01:46:20|37194.4|37154.4|37198.9|37158.9|37198.9|37158.9|37194.4|37154.4|0
1624326400000|2021-06-22 01:46:40|37199.4|37159.4|37198.9|37158.9|37199.4|37159.4|37198.9|37158.9|0
1624326460000|2021-06-22 01:47:40|37199.4|37159.4|37208.9|37168.9|37209.4|37169.4|37198.9|37158.9|0
1624326470000|2021-06-22 01:47:50|37209.4|37169.4|37213.9|37173.9|37213.9|37173.9|37208.9|37168.9|0
1624326480000|2021-06-22 01:48:00|37209.4|37169.4|37208.9|37168.9|37209.4|37169.4|37208.9|37168.9|0
1624326520000|2021-06-22 01:48:40|37209.4|37169.4|37209.4|37169.4|37213.9|37173.9|37209.4|37169.4|0
1624326530000|2021-06-22 01:48:50|37214.4|37174.4|37214.4|37174.4|37218.9|37178.9|37209.4|37169.4|0
1624326540000|2021-06-22 01:49:00|37209.4|37169.4|37218.9|37178.9|37218.9|37178.9|37209.4|37169.4|1
1624326550000|2021-06-22 01:49:10|37214.4|37174.4|37214.4|37174.4|37214.4|37174.4|37214.4|37174.4|0
1624326570000|2021-06-22 01:49:30|37218.9|37178.9|37204.4|37164.4|37218.9|37178.9|37204.4|37164.4|2
1624326580000|2021-06-22 01:49:40|37208.9|37168.9|37208.9|37168.9|37208.9|37168.9|37208.9|37168.9|0
1624326590000|2021-06-22 01:49:50|37203.9|37163.9|37208.9|37168.9|37208.9|37168.9|37203.9|37163.9|1
1624326600000|2021-06-22 01:50:00|37204.4|37164.4|37208.9|37168.9|37208.9|37168.9|37204.4|37164.4|0
1624326620000|2021-06-22 01:50:20|37204.4|37164.4|37208.9|37168.9|37208.9|37168.9|37204.4|37164.4|0
1624326650000|2021-06-22 01:50:50|37208.3|37168.3|37203.9|37163.9|37208.3|37168.3|37199.4|37159.4|0
1624326660000|2021-06-22 01:51:00|37199.4|37159.4|37199.4|37159.4|37199.4|37159.4|37199.4|37159.4|0
1624326670000|2021-06-22 01:51:10|37204.4|37164.4|37208.9|37168.9|37208.9|37168.9|37199.4|37159.4|0
1624326680000|2021-06-22 01:51:20|||||||||1
1624326700000|2021-06-22 01:51:40|37203.9|37163.9|37203.9|37163.9|37203.9|37163.9|37203.9|37163.9|0
1624326720000|2021-06-22 01:52:00|||||||||1
1624326730000|2021-06-22 01:52:10|37208.9|37168.9|37199.4|37159.4|37208.9|37168.9|37199.4|37159.4|1
1624326740000|2021-06-22 01:52:20|37203.9|37163.9|37199.4|37159.4|37203.9|37163.9|37199.4|37159.4|1
1624326760000|2021-06-22 01:52:40|37200|37160|37193.9|37153.9|37200|37160|37193.9|37153.9|1
1624326810000|2021-06-22 01:53:30|37188.9|37148.9|37193.9|37153.9|37193.9|37153.9|37188.9|37148.9|3
1624326820000|2021-06-22 01:53:40|||||||||2
1624326840000|2021-06-22 01:54:00|37198.9|37158.9|37198.9|37158.9|37198.9|37158.9|37198.9|37158.9|1
1624326850000|2021-06-22 01:54:10|37199.4|37159.4|37198.9|37158.9|37203.9|37163.9|37198.9|37158.9|0
1624326870000|2021-06-22 01:54:30|37199.4|37159.4|37208.9|37168.9|37208.9|37168.9|37199.4|37159.4|1
1624326880000|2021-06-22 01:54:40|37209.4|37169.4|37218.9|37178.9|37218.9|37178.9|37209.4|37169.4|0
1624326890000|2021-06-22 01:54:50|37219.4|37179.4|37218.9|37178.9|37219.4|37179.4|37218.9|37178.9|0
1624326900000|2021-06-22 01:55:00|37208.9|37168.9|37208.9|37168.9|37208.9|37168.9|37208.9|37168.9|0
1624326930000|2021-06-22 01:55:30|37209.4|37169.4|37208.9|37168.9|37209.4|37169.4|37208.9|37168.9|0
1624326950000|2021-06-22 01:55:50|37208.3|37168.3|37208.9|37168.9|37208.9|37168.9|37208.3|37168.3|1
1624326960000|2021-06-22 01:56:00|37209.4|37169.4|37208.9|37168.9|37209.4|37169.4|37208.9|37168.9|0
1624327000000|2021-06-22 01:56:40|37208.3|37168.3|37208.9|37168.9|37208.9|37168.9|37208.3|37168.3|0
1624327010000|2021-06-22 01:56:50|37203.9|37163.9|37203.9|37163.9|37203.9|37163.9|37203.9|37163.9|0
1624327040000|2021-06-22 01:57:20|37208.9|37168.9|37208.9|37168.9|37208.9|37168.9|37208.9|37168.9|0
1624327050000|2021-06-22 01:57:30|37209.4|37169.4|37209.4|37169.4|37209.4|37169.4|37209.4|37169.4|0
1624327060000|2021-06-22 01:57:40|37213.9|37173.9|37208.9|37168.9|37213.9|37173.9|37208.9|37168.9|0
1624327100000|2021-06-22 01:58:20|37213.9|37173.9|37213.9|37173.9|37213.9|37173.9|37213.9|37173.9|0
1624327110000|2021-06-22 01:58:30|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|2
1624327120000|2021-06-22 01:58:40|||||||||1
1624327160000|2021-06-22 01:59:20|37210|37170|37218.9|37178.9|37218.9|37178.9|37210|37170|0
1624327170000|2021-06-22 01:59:30|37219.4|37179.4|37218.9|37178.9|37219.4|37179.4|37218.9|37178.9|0
1624327220000|2021-06-22 02:00:20|37223.9|37183.9|37229.4|37189.4|37229.4|37189.4|37220|37180|0
1624327230000|2021-06-22 02:00:30|37230|37190|37230|37190|37230|37190|37229.4|37189.4|0
1624327260000|2021-06-22 02:01:00|37229.4|37189.4|37228.9|37188.9|37229.4|37189.4|37228.9|37188.9|0
1624327300000|2021-06-22 02:01:40|37224.4|37184.4|37228.9|37188.9|37228.9|37188.9|37224.4|37184.4|0
1624327330000|2021-06-22 02:02:10|37234.4|37194.4|37234.4|37194.4|37234.4|37194.4|37234.4|37194.4|1
1624327350000|2021-06-22 02:02:30|37238.9|37198.9|37234.4|37194.4|37238.9|37198.9|37234.4|37194.4|0
1624327360000|2021-06-22 02:02:40|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|1
1624327380000|2021-06-22 02:03:00|37243.9|37203.9|37234.4|37194.4|37243.9|37203.9|37234.4|37194.4|0
1624327390000|2021-06-22 02:03:10|37235|37195|37234.4|37194.4|37238.9|37198.9|37229.4|37189.4|0
1624327400000|2021-06-22 02:03:20|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|37238.9|37198.9|0
1624327410000|2021-06-22 02:03:30|37234.4|37194.4|37234.4|37194.4|37234.4|37194.4|37234.4|37194.4|1
1624327430000|2021-06-22 02:03:50|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|37228.9|37188.9|0
1624327450000|2021-06-22 02:04:10|37224.4|37184.4|37224.4|37184.4|37224.4|37184.4|37218.9|37178.9|0
1624327460000|2021-06-22 02:04:20|37220|37180|37220|37180|37220|37180|37220|37180|0
1624327470000|2021-06-22 02:04:30|37219.4|37179.4|37220|37180|37220|37180|37219.4|37179.4|0
1624327540000|2021-06-22 02:05:40|37224.4|37184.4|37228.9|37188.9|37228.9|37188.9|37224.4|37184.4|0
1624327570000|2021-06-22 02:06:10|37230|37190|37230|37190|37230|37190|37230|37190|0
1624327590000|2021-06-22 02:06:30|37229.4|37189.4|37229.4|37189.4|37229.4|37189.4|37229.4|37189.4|0
1624327600000|2021-06-22 02:06:40|37230|37190|37230|37190|37230|37190|37230|37190|0
1624327610000|2021-06-22 02:06:50|37229.4|37189.4|37230|37190|37230|37190|37229.4|37189.4|0
1624327620000|2021-06-22 02:07:00|37234.4|37194.4|37230|37190|37234.4|37194.4|37230|37190|0
1624327660000|2021-06-22 02:07:40|37234.4|37194.4|37234.4|37194.4|37234.4|37194.4|37234.4|37194.4|0
1624327670000|2021-06-22 02:07:50|37238.9|37198.9|37248.9|37208.9|37248.9|37208.9|37238.9|37198.9|0
1624327690000|2021-06-22 02:08:10|37244.4|37204.4|37239.4|37199.4|37244.4|37204.4|37239.4|37199.4|0
1624327710000|2021-06-22 02:08:30|37240|37200|37240|37200|37240|37200|37239.4|37199.4|0
1624327720000|2021-06-22 02:08:40|37239.4|37199.4|37240|37200|37240|37200|37239.4|37199.4|0
1624327740000|2021-06-22 02:09:00|37239.4|37199.4|37240|37200|37240|37200|37239.4|37199.4|0
1624327770000|2021-06-22 02:09:30|37239.4|37199.4|37240|37200|37240|37200|37239.4|37199.4|0
1624327790000|2021-06-22 02:09:50|37239.4|37199.4|37240|37200|37240|37200|37239.4|37199.4|0
1624327800000|2021-06-22 02:10:00|37249.4|37209.4|37250|37210|37250|37210|37249.4|37209.4|0
1624327810000|2021-06-22 02:10:10|37254.4|37214.4|37254.4|37214.4|37254.4|37214.4|37254.4|37214.4|0
1624327830000|2021-06-22 02:10:30|37259.4|37219.4|37259.4|37219.4|37259.4|37219.4|37259.4|37219.4|0
1624327860000|2021-06-22 02:11:00|37255|37215|37250|37210|37255|37215|37249.4|37209.4|1
1624327870000|2021-06-22 02:11:10|37254.4|37214.4|37254.4|37214.4|37254.4|37214.4|37254.4|37214.4|0
1624327910000|2021-06-22 02:11:50|37259.4|37219.4|37258.9|37218.9|37259.4|37219.4|37258.9|37218.9|0
1624327940000|2021-06-22 02:12:20|37258.3|37218.3|37258.9|37218.9|37273.9|37233.9|37249.4|37209.4|3
1624327950000|2021-06-22 02:12:30|37253.9|37213.9|37253.9|37213.9|37253.9|37213.9|37253.9|37213.9|0
1624327970000|2021-06-22 02:12:50|37258.9|37218.9|37258.9|37218.9|37258.9|37218.9|37258.9|37218.9|1
1624328020000|2021-06-22 02:13:40|37258.3|37218.3|37253.9|37213.9|37258.3|37218.3|37253.9|37213.9|0
1624328030000|2021-06-22 02:13:50|37258.9|37218.9|37258.9|37218.9|37258.9|37218.9|37258.9|37218.9|0
1624328100000|2021-06-22 02:15:00|37258.8|37218.8|37264.4|37224.4|37264.4|37224.4|37258.8|37218.8|0
1624328150000|2021-06-22 02:15:50|37278.8|37238.8|37283.8|37243.8|37283.8|37243.8|37278.8|37238.8|0
1624328160000|2021-06-22 02:16:00|37278.8|37238.8|37278.8|37238.8|37278.8|37238.8|37274.4|37234.4|0
1624328220000|2021-06-22 02:17:00|37279.4|37239.4|37288.8|37248.8|37288.8|37248.8|37279.4|37239.4|0
1624328270000|2021-06-22 02:17:50|37289.4|37249.4|37289.4|37249.4|37289.4|37249.4|37289.4|37249.4|0
1624328300000|2021-06-22 02:18:20|37288.8|37248.8|37288.8|37248.8|37288.8|37248.8|37288.8|37248.8|0
1624328360000|2021-06-22 02:19:20|||||||||1
1624328390000|2021-06-22 02:19:50|37289.4|37249.4|37284.4|37244.4|37289.4|37249.4|37284.4|37244.4|1
1624328400000|2021-06-22 02:20:00|37288.8|37248.8|37283.8|37243.8|37288.8|37248.8|37283.8|37243.8|1
1624328410000|2021-06-22 02:20:10|37288.3|37248.3|37282.7|37242.7|37288.3|37248.3|37282.7|37242.7|0
1624328420000|2021-06-22 02:20:20|37278.3|37238.3|37273.8|37233.8|37278.3|37238.3|37273.8|37233.8|0
1624328440000|2021-06-22 02:20:40|37278.3|37238.3|37278.3|37238.3|37278.3|37238.3|37278.3|37238.3|0
1624328480000|2021-06-22 02:21:20|37283.3|37243.3|37273.8|37233.8|37283.3|37243.3|37273.8|37233.8|0
1624328490000|2021-06-22 02:21:30|37278.3|37238.3|37283.3|37243.3|37283.3|37243.3|37278.3|37238.3|0
1624328500000|2021-06-22 02:21:40|37278.3|37238.3|37283.3|37243.3|37283.3|37243.3|37278.3|37238.3|0
1624328550000|2021-06-22 02:22:30|37282.7|37242.7|37283.3|37243.3|37283.3|37243.3|37282.7|37242.7|0
1624328590000|2021-06-22 02:23:10|||||||||1
1624328760000|2021-06-22 02:26:00|37278.8|37238.8|37278.8|37238.8|37278.8|37238.8|37278.8|37238.8|3
1624328770000|2021-06-22 02:26:10|37283.3|37243.3|37283.3|37243.3|37283.3|37243.3|37283.3|37243.3|0
1624328920000|2021-06-22 02:28:40|37282.7|37242.7|37283.3|37243.3|37283.3|37243.3|37278.8|37238.8|0
1624328930000|2021-06-22 02:28:50|37282.7|37242.7|37278.3|37238.3|37282.7|37242.7|37278.3|37238.3|0
1624328950000|2021-06-22 02:29:10|37282.7|37242.7|37283.3|37243.3|37283.3|37243.3|37282.7|37242.7|0
1624328970000|2021-06-22 02:29:30|37288.3|37248.3|37288.3|37248.3|37288.3|37248.3|37288.3|37248.3|0
1624328980000|2021-06-22 02:29:40|37288.8|37248.8|37288.8|37248.8|37288.8|37248.8|37288.8|37248.8|0
1624329020000|2021-06-22 02:30:20|37298.8|37258.8|37293.3|37253.3|37298.8|37258.8|37293.3|37253.3|0
1624329040000|2021-06-22 02:30:40|37288.3|37248.3|37293.3|37253.3|37293.3|37253.3|37288.3|37248.3|0
1624329060000|2021-06-22 02:31:00|37292.7|37252.7|37293.3|37253.3|37293.3|37253.3|37292.7|37252.7|0
1624329070000|2021-06-22 02:31:10|37298.3|37258.3|37303.3|37263.3|37303.3|37263.3|37298.3|37258.3|0
1624329080000|2021-06-22 02:31:20|37298.3|37258.3|37303.3|37263.3|37303.3|37263.3|37298.3|37258.3|0
1624329090000|2021-06-22 02:31:30|37302.7|37262.7|37298.3|37258.3|37303.3|37263.3|37298.3|37258.3|0
1624329100000|2021-06-22 02:31:40|37303.3|37263.3|37303.3|37263.3|37307.7|37267.7|37303.3|37263.3|0
1624329110000|2021-06-22 02:31:50|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|0
1624329120000|2021-06-22 02:32:00|37303.3|37263.3|37297.7|37257.7|37307.7|37267.7|37297.7|37257.7|1
1624329130000|2021-06-22 02:32:10|37298.3|37258.3|37307.7|37267.7|37308.3|37268.3|37298.3|37258.3|1
1624329140000|2021-06-22 02:32:20|37308.3|37268.3|37303.3|37263.3|37308.3|37268.3|37303.3|37263.3|1
1624329150000|2021-06-22 02:32:30|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|37298.8|37258.8|0
1624329170000|2021-06-22 02:32:50|37303.3|37263.3|37307.7|37267.7|37307.7|37267.7|37303.3|37263.3|0
1624329180000|2021-06-22 02:33:00|37303.3|37263.3|37303.3|37263.3|37307.7|37267.7|37298.3|37258.3|0
1624329200000|2021-06-22 02:33:20|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|0
1624329210000|2021-06-22 02:33:30|37312.2|37272.2|37313.3|37273.3|37313.3|37273.3|37312.2|37272.2|5
1624329220000|2021-06-22 02:33:40|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|1
1624329230000|2021-06-22 02:33:50|37308.8|37268.8|37307.7|37267.7|37308.8|37268.8|37307.7|37267.7|0
1624329240000|2021-06-22 02:34:00|37308.8|37268.8|37308.8|37268.8|37308.8|37268.8|37308.8|37268.8|0
1624329250000|2021-06-22 02:34:10|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|0
1624329260000|2021-06-22 02:34:20|37307.7|37267.7|37307.7|37267.7|37308.8|37268.8|37307.7|37267.7|0
1624329270000|2021-06-22 02:34:30|37298.3|37258.3|37298.3|37258.3|37307.7|37267.7|37298.3|37258.3|0
1624329280000|2021-06-22 02:34:40|37302.7|37262.7|37303.3|37263.3|37307.7|37267.7|37298.8|37258.8|0
1624329290000|2021-06-22 02:34:50|37298.3|37258.3|37298.3|37258.3|37298.3|37258.3|37298.3|37258.3|0
1624329300000|2021-06-22 02:35:00|37303.3|37263.3|37307.7|37267.7|37307.7|37267.7|37298.3|37258.3|0
1624329480000|2021-06-22 02:38:00|37302.7|37262.7|37307.7|37267.7|37307.7|37267.7|37302.7|37262.7|0
1624329490000|2021-06-22 02:38:10|37302.7|37262.7|37302.7|37262.7|37302.7|37262.7|37302.7|37262.7|0
1624329500000|2021-06-22 02:38:20|37303.3|37263.3|37302.7|37262.7|37307.7|37267.7|37302.7|37262.7|0
1624329510000|2021-06-22 02:38:30|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|0
1624329530000|2021-06-22 02:38:50|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|37307.7|37267.7|0
1624329540000|2021-06-22 02:39:00|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|2
1624329580000|2021-06-22 02:39:40|37307.2|37267.2|37307.7|37267.7|37307.7|37267.7|37307.2|37267.2|0
1624329610000|2021-06-22 02:40:10|37308.3|37268.3|37307.7|37267.7|37308.3|37268.3|37307.7|37267.7|0
1624329620000|2021-06-22 02:40:20|37303.3|37263.3|37298.3|37258.3|37307.7|37267.7|37298.3|37258.3|0
1624329630000|2021-06-22 02:40:30|37302.7|37262.7|37308.3|37268.3|37308.3|37268.3|37302.7|37262.7|0
1624329640000|2021-06-22 02:40:40|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|0
1624329650000|2021-06-22 02:40:50|37308.3|37268.3|37313.3|37273.3|37313.3|37273.3|37308.3|37268.3|0
1624329660000|2021-06-22 02:41:00|37308.8|37268.8|37308.3|37268.3|37308.8|37268.8|37308.3|37268.3|0
1624329700000|2021-06-22 02:41:40|37308.8|37268.8|37308.8|37268.8|37308.8|37268.8|37308.8|37268.8|0
1624329720000|2021-06-22 02:42:00|37313.8|37273.8|37318.3|37278.3|37318.3|37278.3|37313.8|37273.8|0
1624329730000|2021-06-22 02:42:10|37322.7|37282.7|37318.3|37278.3|37328.3|37288.3|37318.3|37278.3|2
1624329740000|2021-06-22 02:42:20|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|0
1624329750000|2021-06-22 02:42:30|37318.3|37278.3|37318.3|37278.3|37318.3|37278.3|37318.3|37278.3|0
1624329760000|2021-06-22 02:42:40|37322.7|37282.7|37327.7|37287.7|37327.7|37287.7|37322.7|37282.7|0
1624329770000|2021-06-22 02:42:50|37323.3|37283.3|37327.7|37287.7|37327.7|37287.7|37323.3|37283.3|0
1624329780000|2021-06-22 02:43:00|37323.3|37283.3|37323.3|37283.3|37327.7|37287.7|37323.3|37283.3|0
1624329790000|2021-06-22 02:43:10|37318.8|37278.8|37318.3|37278.3|37318.8|37278.8|37318.3|37278.3|0
1624329800000|2021-06-22 02:43:20|37313.3|37273.3|37313.3|37273.3|37313.3|37273.3|37313.3|37273.3|0
1624329820000|2021-06-22 02:43:40|37323.3|37283.3|37323.3|37283.3|37323.3|37283.3|37323.3|37283.3|0
1624329840000|2021-06-22 02:44:00|37318.3|37278.3|37318.3|37278.3|37318.3|37278.3|37318.3|37278.3|0
1624329850000|2021-06-22 02:44:10|37313.3|37273.3|37308.8|37268.8|37313.3|37273.3|37308.3|37268.3|0
1624329860000|2021-06-22 02:44:20|37309.4|37269.4|37318.8|37278.8|37318.8|37278.8|37309.4|37269.4|1
1624329890000|2021-06-22 02:44:50|37323.3|37283.3|37328.3|37288.3|37328.3|37288.3|37323.3|37283.3|0
1624329900000|2021-06-22 02:45:00|37327.7|37287.7|37323.3|37283.3|37327.7|37287.7|37323.3|37283.3|0
1624329920000|2021-06-22 02:45:20|37318.8|37278.8|37323.3|37283.3|37323.3|37283.3|37318.8|37278.8|0
1624329930000|2021-06-22 02:45:30|37323.8|37283.8|37318.8|37278.8|37328.8|37288.8|37318.8|37278.8|1
1624329940000|2021-06-22 02:45:40|37323.3|37283.3|37328.8|37288.8|37328.8|37288.8|37323.3|37283.3|0
1624329950000|2021-06-22 02:45:50|37343.3|37303.3|37348.3|37308.3|37348.8|37308.8|37338.8|37298.8|0
1624329960000|2021-06-22 02:46:00|37348.8|37308.8|37348.3|37308.3|37348.8|37308.8|37348.3|37308.3|0
1624329970000|2021-06-22 02:46:10|37348.8|37308.8|37343.3|37303.3|37348.8|37308.8|37343.3|37303.3|3
1624329980000|2021-06-22 02:46:20|37338.3|37298.3|37343.3|37303.3|37348.3|37308.3|37338.3|37298.3|0
1624330000000|2021-06-22 02:46:40|37343.8|37303.8|37348.3|37308.3|37348.3|37308.3|37343.8|37303.8|0
1624330010000|2021-06-22 02:46:50|37339.4|37299.4|37343.8|37303.8|37343.8|37303.8|37339.4|37299.4|0
1624330020000|2021-06-22 02:47:00|37344.4|37304.4|37343.8|37303.8|37344.4|37304.4|37339.4|37299.4|0
1624330040000|2021-06-22 02:47:20|37344.4|37304.4|37348.8|37308.8|37348.8|37308.8|37344.4|37304.4|0
1624330050000|2021-06-22 02:47:30|37339.4|37299.4|37348.8|37308.8|37348.8|37308.8|37339.4|37299.4|0
1624330060000|2021-06-22 02:47:40|37344.4|37304.4|37348.8|37308.8|37348.8|37308.8|37344.4|37304.4|0
1624330070000|2021-06-22 02:47:50|37344.4|37304.4|37344.4|37304.4|37344.4|37304.4|37344.4|37304.4|0
1624330080000|2021-06-22 02:48:00|37348.8|37308.8|37343.8|37303.8|37348.8|37308.8|37343.8|37303.8|0
1624330090000|2021-06-22 02:48:10|37339.4|37299.4|37333.8|37293.8|37339.4|37299.4|37333.8|37293.8|0
1624330100000|2021-06-22 02:48:20|37338.8|37298.8|37343.3|37303.3|37343.3|37303.3|37338.8|37298.8|0
1624330110000|2021-06-22 02:48:30|37333.8|37293.8|37343.3|37303.3|37343.3|37303.3|37333.8|37293.8|0
1624330120000|2021-06-22 02:48:40|37342.7|37302.7|37334.4|37294.4|37342.7|37302.7|37329.9|37289.9|0
1624330140000|2021-06-22 02:49:00|37339.4|37299.4|37339.4|37299.4|37339.4|37299.4|37339.4|37299.4|0
1624330160000|2021-06-22 02:49:20|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|0
1624330170000|2021-06-22 02:49:30|37343.8|37303.8|37348.8|37308.8|37348.8|37308.8|37343.8|37303.8|0
1624330200000|2021-06-22 02:50:00|37344.4|37304.4|37343.8|37303.8|37344.4|37304.4|37339.4|37299.4|3
1624330220000|2021-06-22 02:50:20|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|0
1624330230000|2021-06-22 02:50:30|37348.3|37308.3|37348.8|37308.8|37348.8|37308.8|37344.4|37304.4|0
1624330250000|2021-06-22 02:50:50|37348.3|37308.3|37343.8|37303.8|37348.3|37308.3|37343.8|37303.8|0
1624330260000|2021-06-22 02:51:00|37344.4|37304.4|37344.4|37304.4|37344.4|37304.4|37344.4|37304.4|0
1624330270000|2021-06-22 02:51:10|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|0
1624330290000|2021-06-22 02:51:30|37349.4|37309.4|37349.4|37309.4|37349.4|37309.4|37349.4|37309.4|0
1624330300000|2021-06-22 02:51:40|37354.4|37314.4|37354.4|37314.4|37354.4|37314.4|37354.4|37314.4|0
1624330320000|2021-06-22 02:52:00|37353.8|37313.8|37353.8|37313.8|37353.8|37313.8|37353.8|37313.8|0
1624330370000|2021-06-22 02:52:50|37354.4|37314.4|37353.8|37313.8|37354.4|37314.4|37353.8|37313.8|0
1624330380000|2021-06-22 02:53:00|37349.4|37309.4|37348.8|37308.8|37354.4|37314.4|37348.8|37308.8|0
1624330490000|2021-06-22 02:54:50|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1624330500000|2021-06-22 02:55:00|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|0
1624330520000|2021-06-22 02:55:20|37348.2|37308.2|37343.8|37303.8|37348.2|37308.2|37343.8|37303.8|0
1624330530000|2021-06-22 02:55:30|37339.3|37299.3|37339.3|37299.3|37343.8|37303.8|37339.3|37299.3|0
1624330560000|2021-06-22 02:56:00|37338.8|37298.8|37339.3|37299.3|37339.3|37299.3|37338.8|37298.8|0
1624330600000|2021-06-22 02:56:40|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|3
1624330610000|2021-06-22 02:56:50|37349.9|37309.9|37349.9|37309.9|37349.9|37309.9|37349.9|37309.9|0
1624330620000|2021-06-22 02:57:00|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1624330630000|2021-06-22 02:57:10|37349.9|37309.9|37359.3|37319.3|37359.3|37319.3|37349.9|37309.9|0
1624330640000|2021-06-22 02:57:20|37363.8|37323.8|37359.3|37319.3|37363.8|37323.8|37359.3|37319.3|0
1624330650000|2021-06-22 02:57:30|37358.8|37318.8|37358.8|37318.8|37358.8|37318.8|37353.8|37313.8|0
1624330660000|2021-06-22 02:57:40|37358.2|37318.2|37354.3|37314.3|37358.2|37318.2|37353.8|37313.8|0
1624330680000|2021-06-22 02:58:00|37353.8|37313.8|37348.8|37308.8|37353.8|37313.8|37348.8|37308.8|0
1624330720000|2021-06-22 02:58:40|37339.9|37299.9|37339.9|37299.9|37339.9|37299.9|37339.9|37299.9|0
1624330730000|2021-06-22 02:58:50|37344.3|37304.3|37344.3|37304.3|37344.3|37304.3|37344.3|37304.3|0
1624330740000|2021-06-22 02:59:00|37348.8|37308.8|37339.3|37299.3|37348.8|37308.8|37339.3|37299.3|0
1624330790000|2021-06-22 02:59:50|37344.3|37304.3|37348.8|37308.8|37348.8|37308.8|37344.3|37304.3|1
1624330800000|2021-06-22 03:00:00|37344.3|37304.3|37349.3|37309.3|37349.3|37309.3|37344.3|37304.3|0
1624330810000|2021-06-22 03:00:10|37354.3|37314.3|37349.9|37309.9|37354.3|37314.3|37349.9|37309.9|0
1624330820000|2021-06-22 03:00:20|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|4
1624330840000|2021-06-22 03:00:40|37349.9|37309.9|37349.9|37309.9|37349.9|37309.9|37349.9|37309.9|0
1624330890000|2021-06-22 03:01:30|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1624330900000|2021-06-22 03:01:40|37348.8|37308.8|37344.3|37304.3|37348.8|37308.8|37343.8|37303.8|0
1624330910000|2021-06-22 03:01:50|37339.3|37299.3|37338.8|37298.8|37339.3|37299.3|37338.8|37298.8|1
1624330940000|2021-06-22 03:02:20|37339.3|37299.3|37339.3|37299.3|37339.3|37299.3|37339.3|37299.3|0
1624330950000|2021-06-22 03:02:30|37339.9|37299.9|37348.8|37308.8|37348.8|37308.8|37339.9|37299.9|0
1624331040000|2021-06-22 03:04:00|37349.3|37309.3|37349.9|37309.9|37349.9|37309.9|37349.3|37309.3|3
1624331090000|2021-06-22 03:04:50|37349.3|37309.3|37349.9|37309.9|37349.9|37309.9|37349.3|37309.3|0
1624331110000|2021-06-22 03:05:10|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1624331120000|2021-06-22 03:05:20|37349.9|37309.9|37349.9|37309.9|37349.9|37309.9|37349.9|37309.9|0
1624331130000|2021-06-22 03:05:30|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|1
1624331150000|2021-06-22 03:05:50|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|37348.8|37308.8|0
1624331180000|2021-06-22 03:06:20|37339.3|37299.3|37339.3|37299.3|37339.3|37299.3|37339.3|37299.3|0
1624331190000|2021-06-22 03:06:30|37334.3|37294.3|37334.3|37294.3|37334.3|37294.3|37334.3|37294.3|1
1624331200000|2021-06-22 03:06:40|37333.8|37293.8|37324.9|37284.9|37333.8|37293.8|37324.9|37284.9|0
1624331230000|2021-06-22 03:07:10|37323.8|37283.8|37314.3|37274.3|37323.8|37283.8|37314.3|37274.3|0
1624331340000|2021-06-22 03:09:00|||||||||2
1624331390000|2021-06-22 03:09:50|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|0
1624331410000|2021-06-22 03:10:10|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|0
1624331420000|2021-06-22 03:10:20|37309.9|37269.9|37309.3|37269.3|37309.9|37269.9|37309.3|37269.3|0
1624331440000|2021-06-22 03:10:40|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|0
1624331460000|2021-06-22 03:11:00|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|0
1624331490000|2021-06-22 03:11:30|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|0
1624331520000|2021-06-22 03:12:00|37310.4|37270.4|37314.9|37274.9|37314.9|37274.9|37310.4|37270.4|0
1624331530000|2021-06-22 03:12:10|37310.4|37270.4|37309.9|37269.9|37310.4|37270.4|37309.9|37269.9|0
1624331570000|2021-06-22 03:12:50|37319.3|37279.3|37324.3|37284.3|37324.3|37284.3|37319.3|37279.3|1
1624331580000|2021-06-22 03:13:00|37324.9|37284.9|37324.3|37284.3|37324.9|37284.9|37319.3|37279.3|3
1624331590000|2021-06-22 03:13:10|37328.8|37288.8|37328.8|37288.8|37329.3|37289.3|37328.8|37288.8|0
1624331600000|2021-06-22 03:13:20|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|37328.8|37288.8|0
1624331610000|2021-06-22 03:13:30|37328.8|37288.8|37328.8|37288.8|37328.8|37288.8|37328.8|37288.8|0
1624331660000|2021-06-22 03:14:20|37328.2|37288.2|37328.2|37288.2|37328.2|37288.2|37328.2|37288.2|0
1624331670000|2021-06-22 03:14:30|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|1
1624331700000|2021-06-22 03:15:00|37328.8|37288.8|37328.8|37288.8|37328.8|37288.8|37328.8|37288.8|1
1624331710000|2021-06-22 03:15:10|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|0
1624331750000|2021-06-22 03:15:50|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|0
1624331760000|2021-06-22 03:16:00|37328.8|37288.8|37324.3|37284.3|37328.8|37288.8|37324.3|37284.3|0
1624331770000|2021-06-22 03:16:10|37328.8|37288.8|37328.8|37288.8|37328.8|37288.8|37328.8|37288.8|0
1624331790000|2021-06-22 03:16:30|37324.3|37284.3|37319.3|37279.3|37324.3|37284.3|37319.3|37279.3|0
1624331820000|2021-06-22 03:17:00|37318.8|37278.8|37318.8|37278.8|37318.8|37278.8|37318.8|37278.8|0
1624331840000|2021-06-22 03:17:20|37314.3|37274.3|37308.8|37268.8|37314.3|37274.3|37308.8|37268.8|0
1624331850000|2021-06-22 03:17:30|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|0
1624331860000|2021-06-22 03:17:40|37314.3|37274.3|37308.8|37268.8|37318.2|37278.2|37308.8|37268.8|2
1624331870000|2021-06-22 03:17:50|37304.3|37264.3|37299.3|37259.3|37308.8|37268.8|37299.3|37259.3|0
1624331880000|2021-06-22 03:18:00|37299.9|37259.9|37308.8|37268.8|37309.3|37269.3|37299.9|37259.9|1
1624331890000|2021-06-22 03:18:10|37304.3|37264.3|37304.3|37264.3|37308.8|37268.8|37304.3|37264.3|0
1624331900000|2021-06-22 03:18:20|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|0
1624331910000|2021-06-22 03:18:30|37308.8|37268.8|37308.8|37268.8|37308.8|37268.8|37304.3|37264.3|0
1624331920000|2021-06-22 03:18:40|37304.3|37264.3|37304.3|37264.3|37304.3|37264.3|37304.3|37264.3|0
1624331940000|2021-06-22 03:19:00|37303.8|37263.8|37294.3|37254.3|37303.8|37263.8|37288.8|37248.8|2
1624331960000|2021-06-22 03:19:20|37299.3|37259.3|37299.9|37259.9|37299.9|37259.9|37299.3|37259.3|0
1624331970000|2021-06-22 03:19:30|37299.3|37259.3|37299.3|37259.3|37299.3|37259.3|37299.3|37259.3|0
1624331980000|2021-06-22 03:19:40|37294.9|37254.9|37299.9|37259.9|37299.9|37259.9|37294.3|37254.3|1
1624331990000|2021-06-22 03:19:50|37304.3|37264.3|37304.3|37264.3|37304.3|37264.3|37304.3|37264.3|0
1624332010000|2021-06-22 03:20:10|37308.8|37268.8|37309.3|37269.3|37309.3|37269.3|37308.8|37268.8|0
1624332020000|2021-06-22 03:20:20|37309.9|37269.9|37314.3|37274.3|37314.3|37274.3|37309.9|37269.9|0
1624332030000|2021-06-22 03:20:30|37309.9|37269.9|37314.3|37274.3|37314.3|37274.3|37309.9|37269.9|0
1624332050000|2021-06-22 03:20:50|37309.9|37269.9|37309.9|37269.9|37314.3|37274.3|37309.9|37269.9|0
1624332060000|2021-06-22 03:21:00|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|37309.9|37269.9|0
1624332070000|2021-06-22 03:21:10|37314.9|37274.9|37314.3|37274.3|37314.9|37274.9|37314.3|37274.3|0
1624332080000|2021-06-22 03:21:20|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|0
1624332090000|2021-06-22 03:21:30|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|0
1624332100000|2021-06-22 03:21:40|37309.9|37269.9|37309.9|37269.9|37319.3|37279.3|37309.9|37269.9|0
1624332110000|2021-06-22 03:21:50|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|0
1624332120000|2021-06-22 03:22:00|37309.9|37269.9|37309.9|37269.9|37314.3|37274.3|37309.3|37269.3|7
1624332160000|2021-06-22 03:22:40|37319.3|37279.3|37324.3|37284.3|37324.3|37284.3|37319.3|37279.3|0
1624332180000|2021-06-22 03:23:00|37324.9|37284.9|37324.3|37284.3|37324.9|37284.9|37324.3|37284.3|0
1624332200000|2021-06-22 03:23:20|37323.8|37283.8|37324.3|37284.3|37324.3|37284.3|37319.3|37279.3|1
1624332230000|2021-06-22 03:23:50|37319.3|37279.3|37319.3|37279.3|37319.3|37279.3|37319.3|37279.3|0
1624332240000|2021-06-22 03:24:00|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|37309.9|37269.9|2
1624332250000|2021-06-22 03:24:10|37314.3|37274.3|37309.9|37269.9|37314.3|37274.3|37309.9|37269.9|0
1624332300000|2021-06-22 03:25:00|37319.3|37279.3|37318.8|37278.8|37319.3|37279.3|37318.8|37278.8|0
1624332310000|2021-06-22 03:25:10|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|37314.3|37274.3|0
1624332320000|2021-06-22 03:25:20|37314.9|37274.9|37324.3|37284.3|37324.3|37284.3|37314.9|37274.9|0
1624332360000|2021-06-22 03:26:00|37324.9|37284.9|37329.3|37289.3|37329.3|37289.3|37324.9|37284.9|0
1624332380000|2021-06-22 03:26:20|37324.3|37284.3|37324.3|37284.3|37324.3|37284.3|37324.3|37284.3|0
1624332390000|2021-06-22 03:26:30|37323.8|37283.8|37319.3|37279.3|37323.8|37283.8|37319.3|37279.3|0
1624332450000|2021-06-22 03:27:30|37329.3|37289.3|37328.8|37288.8|37329.3|37289.3|37328.8|37288.8|1
1624332460000|2021-06-22 03:27:40|37324.3|37284.3|37324.3|37284.3|37324.3|37284.3|37324.3|37284.3|0
1624332470000|2021-06-22 03:27:50|37319.3|37279.3|37324.3|37284.3|37324.3|37284.3|37319.3|37279.3|0
1624332480000|2021-06-22 03:28:00|37319.9|37279.9|37324.3|37284.3|37324.3|37284.3|37319.9|37279.9|0
1624332520000|2021-06-22 03:28:40|37319.3|37279.3|37324.3|37284.3|37324.3|37284.3|37314.3|37274.3|0
1624332560000|2021-06-22 03:29:20|37319.8|37279.8|37319.3|37279.3|37319.8|37279.8|37319.3|37279.3|0
1624332590000|2021-06-22 03:29:50|37314.8|37274.8|37309.8|37269.8|37314.8|37274.8|37309.3|37269.3|1
1624332600000|2021-06-22 03:30:00|37309.3|37269.3|37309.8|37269.8|37309.8|37269.8|37309.3|37269.3|0
1624332610000|2021-06-22 03:30:10|37313.8|37273.8|37303.8|37263.8|37313.8|37273.8|37303.8|37263.8|1
1624332620000|2021-06-22 03:30:20|37299.3|37259.3|37299.3|37259.3|37299.3|37259.3|37299.3|37259.3|0
1624332640000|2021-06-22 03:30:40|37308.8|37268.8|37309.3|37269.3|37309.3|37269.3|37308.8|37268.8|3
1624332650000|2021-06-22 03:30:50|37309.8|37269.8|37309.8|37269.8|37309.8|37269.8|37309.8|37269.8|0
1624332660000|2021-06-22 03:31:00|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|0
1624332670000|2021-06-22 03:31:10|37308.8|37268.8|37304.3|37264.3|37308.8|37268.8|37304.3|37264.3|5
1624332700000|2021-06-22 03:31:40|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|37309.3|37269.3|0
1624332730000|2021-06-22 03:32:10|37299.3|37259.3|37299.3|37259.3|37299.3|37259.3|37299.3|37259.3|0
1624332740000|2021-06-22 03:32:20|37298.8|37258.8|37298.8|37258.8|37298.8|37258.8|37298.8|37258.8|0
1624332770000|2021-06-22 03:32:50|37289.8|37249.8|37284.3|37244.3|37289.8|37249.8|37284.3|37244.3|0
1624332790000|2021-06-22 03:33:10|37279.8|37239.8|37269.8|37229.8|37279.8|37239.8|37269.8|37229.8|0
1624332840000|2021-06-22 03:34:00|37269.3|37229.3|37259.8|37219.8|37269.3|37229.3|37259.8|37219.8|0
1624332850000|2021-06-22 03:34:10|37264.3|37224.3|37269.3|37229.3|37269.3|37229.3|37264.3|37224.3|0
1624332900000|2021-06-22 03:35:00|37264.3|37224.3|37264.3|37224.3|37264.3|37224.3|37264.3|37224.3|0
1624332910000|2021-06-22 03:35:10|37268.7|37228.7|37269.3|37229.3|37269.3|37229.3|37259.8|37219.8|0
1624332920000|2021-06-22 03:35:20|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|3
1624332930000|2021-06-22 03:35:30|37270.4|37230.4|37269.8|37229.8|37278.7|37238.7|37269.8|37229.8|0
1624332950000|2021-06-22 03:35:50|37269.3|37229.3|37274.3|37234.3|37279.3|37239.3|37269.3|37229.3|0
1624332960000|2021-06-22 03:36:00|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|37269.3|37229.3|0
1624333030000|2021-06-22 03:37:10|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|0
1624333040000|2021-06-22 03:37:20|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|0
1624333060000|2021-06-22 03:37:40|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|0
1624333100000|2021-06-22 03:38:20|37264.3|37224.3|37269.3|37229.3|37269.3|37229.3|37264.3|37224.3|2
1624333140000|2021-06-22 03:39:00|37268.7|37228.7|37269.8|37229.8|37269.8|37229.8|37268.7|37228.7|2
1624333310000|2021-06-22 03:41:50|37274.3|37234.3|37269.8|37229.8|37274.3|37234.3|37269.8|37229.8|0
1624333320000|2021-06-22 03:42:00|37274.3|37234.3|37274.3|37234.3|37274.3|37234.3|37274.3|37234.3|0
1624333340000|2021-06-22 03:42:20|||||||||1
1624333380000|2021-06-22 03:43:00|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|0
1624333500000|2021-06-22 03:45:00|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|1
1624333510000|2021-06-22 03:45:10|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|0
1624333730000|2021-06-22 03:48:50|37274.3|37234.3|37274.3|37234.3|37274.8|37234.8|37269.8|37229.8|0
1624333740000|2021-06-22 03:49:00|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|0
1624333790000|2021-06-22 03:49:50|37269.8|37229.8|37274.3|37234.3|37274.3|37234.3|37269.8|37229.8|0
1624333840000|2021-06-22 03:50:40|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|0
1624334000000|2021-06-22 03:53:20|37279.3|37239.3|37279.3|37239.3|37279.3|37239.3|37279.3|37239.3|0
1624334010000|2021-06-22 03:53:30|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|0
1624334030000|2021-06-22 03:53:50|37279.3|37239.3|37269.8|37229.8|37279.3|37239.3|37269.8|37229.8|0
1624334040000|2021-06-22 03:54:00|37274.3|37234.3|37278.7|37238.7|37278.7|37238.7|37274.3|37234.3|0
1624334050000|2021-06-22 03:54:10|37279.3|37239.3|37279.3|37239.3|37279.3|37239.3|37278.7|37238.7|0
1624334060000|2021-06-22 03:54:20|37274.3|37234.3|37278.7|37238.7|37278.7|37238.7|37274.3|37234.3|0
1624334080000|2021-06-22 03:54:40|37274.3|37234.3|37274.3|37234.3|37274.3|37234.3|37274.3|37234.3|0
1624334100000|2021-06-22 03:55:00|37278.7|37238.7|37274.3|37234.3|37278.7|37238.7|37274.3|37234.3|0
1624334120000|2021-06-22 03:55:20|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|37269.3|37229.3|0
1624334200000|2021-06-22 03:56:40|37269.8|37229.8|37269.8|37229.8|37279.3|37239.3|37269.3|37229.3|0
1624334250000|2021-06-22 03:57:30|37279.3|37239.3|37274.8|37234.8|37279.3|37239.3|37274.8|37234.8|0
1624334270000|2021-06-22 03:57:50|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|37269.8|37229.8|1
1624334280000|2021-06-22 03:58:00|37274.8|37234.8|37279.3|37239.3|37279.3|37239.3|37274.8|37234.8|0
1624334340000|2021-06-22 03:59:00|37279.8|37239.8|37279.8|37239.8|37279.8|37239.8|37279.8|37239.8|0
1624334360000|2021-06-22 03:59:20|37279.3|37239.3|37279.3|37239.3|37279.3|37239.3|37279.3|37239.3|0
1624334380000|2021-06-22 03:59:40|37274.8|37234.8|37279.3|37239.3|37279.3|37239.3|37274.8|37234.8|0
1624334440000|2021-06-22 04:00:40|37274.8|37234.8|37279.8|37239.8|37279.8|37239.8|37274.8|37234.8|0
1624334550000|2021-06-22 04:02:30|37289.3|37249.3|37284.8|37244.8|37289.3|37249.3|37284.8|37244.8|0
1624334580000|2021-06-22 04:03:00|37284.3|37244.3|37284.3|37244.3|37284.3|37244.3|37284.3|37244.3|0
1624334590000|2021-06-22 04:03:10|37275.3|37235.3|37274.8|37234.8|37275.3|37235.3|37274.8|37234.8|0
1624334600000|2021-06-22 04:03:20|37274.3|37234.3|37274.3|37234.3|37274.3|37234.3|37274.3|37234.3|0
1624334610000|2021-06-22 04:03:30|37268.7|37228.7|37259.8|37219.8|37268.7|37228.7|37259.8|37219.8|0
1624334620000|2021-06-22 04:03:40|37264.3|37224.3|37254.3|37214.3|37264.3|37224.3|37254.3|37214.3|0
1624334630000|2021-06-22 04:03:50|37249.8|37209.8|37249.8|37209.8|37249.8|37209.8|37249.8|37209.8|0
1624334640000|2021-06-22 04:04:00|37249.3|37209.3|37219.8|37179.8|37249.3|37209.3|37214.8|37174.8|3
1624334650000|2021-06-22 04:04:10|37224.8|37184.8|37239.8|37199.8|37239.8|37199.8|37224.8|37184.8|0
1624334730000|2021-06-22 04:05:30|37239.3|37199.3|37239.8|37199.8|37239.8|37199.8|37239.3|37199.3|0
1624334740000|2021-06-22 04:05:40|37229.8|37189.8|37229.8|37189.8|37229.8|37189.8|37229.8|37189.8|0
1624334760000|2021-06-22 04:06:00|37229.3|37189.3|37229.3|37189.3|37229.3|37189.3|37224.8|37184.8|0
1624334770000|2021-06-22 04:06:10|37224.8|37184.8|37219.8|37179.8|37229.3|37189.3|37219.8|37179.8|3
1624334800000|2021-06-22 04:06:40|37209.3|37169.3|37209.3|37169.3|37209.3|37169.3|37209.3|37169.3|1
1624334820000|2021-06-22 04:07:00|37219.3|37179.3|37214.3|37174.3|37219.3|37179.3|37214.3|37174.3|1
1624334850000|2021-06-22 04:07:30|37209.8|37169.8|37218.7|37178.7|37218.7|37178.7|37209.8|37169.8|0
1624334860000|2021-06-22 04:07:40|37199.8|37159.8|37199.8|37159.8|37199.8|37159.8|37199.8|37159.8|1
1624334900000|2021-06-22 04:08:20|37195.3|37155.3|37174.8|37134.8|37195.3|37155.3|37174.8|37134.8|0
1624334920000|2021-06-22 04:08:40|37154.2|37114.2|37159.8|37119.8|37159.8|37119.8|37154.2|37114.2|1
1624334930000|2021-06-22 04:08:50|37154.8|37114.8|37159.8|37119.8|37164.2|37124.2|37154.8|37114.8|0
1624334960000|2021-06-22 04:09:20|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|0
1624334980000|2021-06-22 04:09:40|37159.8|37119.8|37159.8|37119.8|37159.8|37119.8|37159.8|37119.8|1
1624335010000|2021-06-22 04:10:10|37159.2|37119.2|37159.8|37119.8|37159.8|37119.8|37159.2|37119.2|2
1624335030000|2021-06-22 04:10:30|37179.2|37139.2|37179.8|37139.8|37179.8|37139.8|37179.2|37139.2|2
1624335040000|2021-06-22 04:10:40|37184.8|37144.8|37189.8|37149.8|37189.8|37149.8|37184.8|37144.8|0
1624335050000|2021-06-22 04:10:50|37194.8|37154.8|37194.8|37154.8|37194.8|37154.8|37194.8|37154.8|0
1624335060000|2021-06-22 04:11:00|37195.3|37155.3|37199.2|37159.2|37199.2|37159.2|37195.3|37155.3|2
1624335070000|2021-06-22 04:11:10|37199.8|37159.8|37200.3|37160.3|37200.3|37160.3|37194.8|37154.8|0
1624335090000|2021-06-22 04:11:30|37209.2|37169.2|37209.8|37169.8|37209.8|37169.8|37209.2|37169.2|0
1624335110000|2021-06-22 04:11:50|37210.3|37170.3|37209.8|37169.8|37210.3|37170.3|37209.8|37169.8|1
1624335130000|2021-06-22 04:12:10|37210.3|37170.3|37194.8|37154.8|37210.3|37170.3|37194.8|37154.8|1
1624335140000|2021-06-22 04:12:20|37203.7|37163.7|37209.2|37169.2|37209.2|37169.2|37203.7|37163.7|1
1624335150000|2021-06-22 04:12:30|37204.8|37164.8|37204.8|37164.8|37204.8|37164.8|37204.8|37164.8|0
1624335160000|2021-06-22 04:12:40|37209.2|37169.2|37204.8|37164.8|37209.8|37169.8|37204.8|37164.8|2
1624335170000|2021-06-22 04:12:50|37194.8|37154.8|37199.8|37159.8|37199.8|37159.8|37194.8|37154.8|0
1624335190000|2021-06-22 04:13:10|37195.3|37155.3|37199.8|37159.8|37199.8|37159.8|37194.8|37154.8|0
1624335250000|2021-06-22 04:14:10|37194.8|37154.8|37194.8|37154.8|37194.8|37154.8|37194.8|37154.8|0
1624335260000|2021-06-22 04:14:20|37184.8|37144.8|37184.8|37144.8|37184.8|37144.8|37184.8|37144.8|0
1624335390000|2021-06-22 04:16:30|37189.8|37149.8|37189.8|37149.8|37189.8|37149.8|37189.8|37149.8|0
1624335420000|2021-06-22 04:17:00|37199.8|37159.8|37199.8|37159.8|37199.8|37159.8|37199.8|37159.8|0
1624335510000|2021-06-22 04:18:30|||||||||17
1624335560000|2021-06-22 04:19:20|37194.8|37154.8|37184.8|37144.8|37194.8|37154.8|37184.8|37144.8|2
1624335570000|2021-06-22 04:19:30|37179.8|37139.8|37169.8|37129.8|37179.8|37139.8|37169.8|37129.8|0
1624335610000|2021-06-22 04:20:10|37189.2|37149.2|37189.8|37149.8|37189.8|37149.8|37189.2|37149.2|1
1624335620000|2021-06-22 04:20:20|37185.3|37145.3|37179.8|37139.8|37189.8|37149.8|37179.8|37139.8|0
1624335630000|2021-06-22 04:20:30|37164.8|37124.8|37154.8|37114.8|37169.8|37129.8|37154.8|37114.8|3
1624335640000|2021-06-22 04:20:40|37164.8|37124.8|37169.2|37129.2|37169.2|37129.2|37164.8|37124.8|0
1624335650000|2021-06-22 04:20:50|37164.8|37124.8|37169.2|37129.2|37169.2|37129.2|37163.7|37123.7|3
1624335670000|2021-06-22 04:21:10|37149.2|37109.2|37149.2|37109.2|37149.2|37109.2|37149.2|37109.2|6
1624335680000|2021-06-22 04:21:20|37134.8|37094.8|37134.8|37094.8|37134.8|37094.8|37134.8|37094.8|3
1624335690000|2021-06-22 04:21:30|37139.2|37099.2|37129.2|37089.2|37139.2|37099.2|37119.8|37079.8|5
1624335700000|2021-06-22 04:21:40|37129.8|37089.8|37119.8|37079.8|37129.8|37089.8|37119.8|37079.8|1
1624335710000|2021-06-22 04:21:50|37109.8|37069.8|37109.8|37069.8|37109.8|37069.8|37109.8|37069.8|1
1624335720000|2021-06-22 04:22:00|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|1
1624335730000|2021-06-22 04:22:10|37119.8|37079.8|37119.8|37079.8|37119.8|37079.8|37119.8|37079.8|0
1624335740000|2021-06-22 04:22:20|37129.8|37089.8|37129.8|37089.8|37129.8|37089.8|37129.8|37089.8|1
1624335760000|2021-06-22 04:22:40|37134.2|37094.2|37119.8|37079.8|37134.2|37094.2|37119.8|37079.8|2
1624335780000|2021-06-22 04:23:00|||||||||1
1624335800000|2021-06-22 04:23:20|37114.2|37074.2|37119.2|37079.2|37119.2|37079.2|37114.2|37074.2|2
1624335810000|2021-06-22 04:23:30|37114.8|37074.8|37119.2|37079.2|37119.2|37079.2|37114.8|37074.8|0
1624335820000|2021-06-22 04:23:40|37119.8|37079.8|37109.2|37069.2|37119.8|37079.8|37099.8|37059.8|1
1624335830000|2021-06-22 04:23:50|37100.3|37060.3|37099.8|37059.8|37100.3|37060.3|37099.8|37059.8|4
1624335840000|2021-06-22 04:24:00|37095.3|37055.3|37104.2|37064.2|37104.2|37064.2|37089.8|37049.8|5
1624335850000|2021-06-22 04:24:10|37099.8|37059.8|37099.8|37059.8|37099.8|37059.8|37095.3|37055.3|0
1624335860000|2021-06-22 04:24:20|37094.8|37054.8|37099.8|37059.8|37099.8|37059.8|37089.8|37049.8|1
1624335870000|2021-06-22 04:24:30|37099.2|37059.2|37094.2|37054.2|37099.2|37059.2|37094.2|37054.2|0
1624335880000|2021-06-22 04:24:40|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|0
1624335920000|2021-06-22 04:25:20|37084.8|37044.8|37089.8|37049.8|37089.8|37049.8|37075.3|37035.3|2
1624335930000|2021-06-22 04:25:30|37079.8|37039.8|37079.8|37039.8|37079.8|37039.8|37079.8|37039.8|0
1624335940000|2021-06-22 04:25:40|37079.2|37039.2|37089.8|37049.8|37089.8|37049.8|37074.8|37034.8|4
1624335960000|2021-06-22 04:26:00|37094.8|37054.8|37089.8|37049.8|37094.8|37054.8|37089.2|37049.2|2
1624335970000|2021-06-22 04:26:10|||||||||1
1624335980000|2021-06-22 04:26:20|37085.3|37045.3|37089.8|37049.8|37089.8|37049.8|37085.3|37045.3|0
1624335990000|2021-06-22 04:26:30|37089.2|37049.2|37079.8|37039.8|37089.2|37049.2|37075.3|37035.3|3
1624336000000|2021-06-22 04:26:40|37075.3|37035.3|37075.3|37035.3|37075.3|37035.3|37075.3|37035.3|0
1624336010000|2021-06-22 04:26:50|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|1
1624336030000|2021-06-22 04:27:10|37079.8|37039.8|37079.8|37039.8|37079.8|37039.8|37079.8|37039.8|0
1624336040000|2021-06-22 04:27:20|37084.2|37044.2|37084.8|37044.8|37084.8|37044.8|37084.2|37044.2|0
1624336100000|2021-06-22 04:28:20|37079.2|37039.2|37079.8|37039.8|37079.8|37039.8|37079.2|37039.2|1
1624336110000|2021-06-22 04:28:30|37089.2|37049.2|37084.2|37044.2|37089.2|37049.2|37084.2|37044.2|0
1624336120000|2021-06-22 04:28:40|37079.8|37039.8|37079.8|37039.8|37079.8|37039.8|37079.8|37039.8|0
1624336130000|2021-06-22 04:28:50|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|0
1624336160000|2021-06-22 04:29:20|37085.3|37045.3|37085.3|37045.3|37085.3|37045.3|37085.3|37045.3|0
1624336170000|2021-06-22 04:29:30|37084.8|37044.8|37084.8|37044.8|37084.8|37044.8|37084.8|37044.8|0
1624336190000|2021-06-22 04:29:50|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|0
1624336200000|2021-06-22 04:30:00|37084.8|37044.8|37089.2|37049.2|37089.2|37049.2|37084.8|37044.8|0
1624336210000|2021-06-22 04:30:10|37084.2|37044.2|37084.8|37044.8|37089.2|37049.2|37079.8|37039.8|0
1624336230000|2021-06-22 04:30:30|37089.2|37049.2|37089.8|37049.8|37090.3|37050.3|37084.8|37044.8|0
1624336250000|2021-06-22 04:30:50|37094.2|37054.2|37089.8|37049.8|37094.2|37054.2|37089.8|37049.8|0
1624336260000|2021-06-22 04:31:00|37098.7|37058.7|37098.7|37058.7|37098.7|37058.7|37094.2|37054.2|0
1624336270000|2021-06-22 04:31:10|37094.2|37054.2|37094.2|37054.2|37098.7|37058.7|37094.2|37054.2|0
1624336300000|2021-06-22 04:31:40|37099.2|37059.2|37099.2|37059.2|37099.2|37059.2|37099.2|37059.2|0
1624336350000|2021-06-22 04:32:30|37094.8|37054.8|37099.2|37059.2|37099.2|37059.2|37094.8|37054.8|0
1624336360000|2021-06-22 04:32:40|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|1
1624336390000|2021-06-22 04:33:10|37094.8|37054.8|37119.8|37079.8|37119.8|37079.8|37094.8|37054.8|1
1624336480000|2021-06-22 04:34:40|37128.7|37088.7|37119.8|37079.8|37128.7|37088.7|37119.8|37079.8|0
1624336500000|2021-06-22 04:35:00|37124.2|37084.2|37119.8|37079.8|37124.2|37084.2|37119.8|37079.8|0
1624336530000|2021-06-22 04:35:30|37114.2|37074.2|37114.2|37074.2|37114.2|37074.2|37114.2|37074.2|0
1624336560000|2021-06-22 04:36:00|37113.7|37073.7|37118.7|37078.7|37118.7|37078.7|37109.8|37069.8|1
1624336570000|2021-06-22 04:36:10|37109.8|37069.8|37109.8|37069.8|37109.8|37069.8|37109.8|37069.8|0
1624336600000|2021-06-22 04:36:40|37119.2|37079.2|37119.2|37079.2|37119.2|37079.2|37119.2|37079.2|0
1624336620000|2021-06-22 04:37:00|37119.8|37079.8|37129.2|37089.2|37129.2|37089.2|37119.8|37079.8|0
1624336630000|2021-06-22 04:37:10|37119.2|37079.2|37119.2|37079.2|37119.2|37079.2|37119.2|37079.2|1
1624336640000|2021-06-22 04:37:20|37114.8|37074.8|37114.8|37074.8|37114.8|37074.8|37114.8|37074.8|0
1624336650000|2021-06-22 04:37:30|37119.2|37079.2|37109.8|37069.8|37119.2|37079.2|37109.2|37069.2|1
1624336680000|2021-06-22 04:38:00|37114.2|37074.2|37114.2|37074.2|37114.2|37074.2|37114.2|37074.2|0
1624336690000|2021-06-22 04:38:10|37118.7|37078.7|37109.8|37069.8|37118.7|37078.7|37109.8|37069.8|0
1624336720000|2021-06-22 04:38:40|37119.2|37079.2|37114.2|37074.2|37119.2|37079.2|37114.2|37074.2|0
1624336730000|2021-06-22 04:38:50|37109.8|37069.8|37114.2|37074.2|37114.2|37074.2|37109.2|37069.2|0
1624336740000|2021-06-22 04:39:00|37109.8|37069.8|37119.8|37079.8|37124.2|37084.2|37109.8|37069.8|1
1624336770000|2021-06-22 04:39:30|37119.7|37079.7|37114.7|37074.7|37119.7|37079.7|37114.7|37074.7|1
1624336780000|2021-06-22 04:39:40|37119.2|37079.2|37119.2|37079.2|37119.2|37079.2|37119.2|37079.2|0
1624336790000|2021-06-22 04:39:50|37114.7|37074.7|37119.2|37079.2|37119.2|37079.2|37114.7|37074.7|0
1624336800000|2021-06-22 04:40:00|37119.7|37079.7|37129.7|37089.7|37129.7|37089.7|37119.7|37079.7|0
1624336820000|2021-06-22 04:40:20|37129.2|37089.2|37139.2|37099.2|37139.2|37099.2|37129.2|37089.2|0
1624336860000|2021-06-22 04:41:00|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|1
1624336870000|2021-06-22 04:41:10|37139.2|37099.2|37134.7|37094.7|37139.2|37099.2|37134.7|37094.7|0
1624336880000|2021-06-22 04:41:20|37139.2|37099.2|37139.2|37099.2|37139.2|37099.2|37139.2|37099.2|0
1624336910000|2021-06-22 04:41:50|37149.7|37109.7|37144.7|37104.7|37149.7|37109.7|37144.7|37104.7|1
1624336920000|2021-06-22 04:42:00|37144.2|37104.2|37129.7|37089.7|37144.2|37104.2|37129.2|37089.2|2
1624336930000|2021-06-22 04:42:10|37129.2|37089.2|37134.2|37094.2|37134.2|37094.2|37129.2|37089.2|0
1624336950000|2021-06-22 04:42:30|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|0
1624336980000|2021-06-22 04:43:00|37134.2|37094.2|37129.7|37089.7|37134.2|37094.2|37129.7|37089.7|0
1624337000000|2021-06-22 04:43:20|37134.2|37094.2|37128.7|37088.7|37134.2|37094.2|37124.2|37084.2|1
1624337010000|2021-06-22 04:43:30|37124.2|37084.2|37129.2|37089.2|37129.2|37089.2|37124.2|37084.2|0
1624337030000|2021-06-22 04:43:50|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|0
1624337040000|2021-06-22 04:44:00|37129.2|37089.2|37129.2|37089.2|37129.2|37089.2|37129.2|37089.2|0
1624337050000|2021-06-22 04:44:10|37124.2|37084.2|37124.2|37084.2|37124.2|37084.2|37124.2|37084.2|0
1624337080000|2021-06-22 04:44:40|37128.7|37088.7|37124.2|37084.2|37128.7|37088.7|37124.2|37084.2|0
1624337160000|2021-06-22 04:46:00|37119.7|37079.7|37124.2|37084.2|37124.2|37084.2|37119.7|37079.7|0
1624337190000|2021-06-22 04:46:30|37119.7|37079.7|37128.7|37088.7|37128.7|37088.7|37119.7|37079.7|0
1624337230000|2021-06-22 04:47:10|37124.2|37084.2|37124.2|37084.2|37124.2|37084.2|37124.2|37084.2|0
1624337260000|2021-06-22 04:47:40|37123.7|37083.7|37124.2|37084.2|37128.7|37088.7|37123.7|37083.7|1
1624337280000|2021-06-22 04:48:00|37119.7|37079.7|37119.7|37079.7|37119.7|37079.7|37119.7|37079.7|0
1624337330000|2021-06-22 04:48:50|37119.2|37079.2|37124.2|37084.2|37124.2|37084.2|37119.2|37079.2|0
1624337360000|2021-06-22 04:49:20|37119.7|37079.7|37119.7|37079.7|37119.7|37079.7|37119.7|37079.7|0
1624337370000|2021-06-22 04:49:30|37124.2|37084.2|37129.2|37089.2|37129.2|37089.2|37124.2|37084.2|0
1624337410000|2021-06-22 04:50:10|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|0
1624337420000|2021-06-22 04:50:20|37129.2|37089.2|37124.2|37084.2|37134.2|37094.2|37119.2|37079.2|6
1624337430000|2021-06-22 04:50:30|37119.2|37079.2|37124.2|37084.2|37124.2|37084.2|37119.2|37079.2|1
1624337440000|2021-06-22 04:50:40|||||||||1
1624337460000|2021-06-22 04:51:00|37128.7|37088.7|37128.7|37088.7|37128.7|37088.7|37128.7|37088.7|0
1624337490000|2021-06-22 04:51:30|37129.2|37089.2|37129.2|37089.2|37129.2|37089.2|37129.2|37089.2|0
1624337580000|2021-06-22 04:53:00|37128.7|37088.7|37128.7|37088.7|37128.7|37088.7|37128.7|37088.7|1
1624337590000|2021-06-22 04:53:10|37133.6|37093.6|37133.6|37093.6|37133.6|37093.6|37133.6|37093.6|0
1624337620000|2021-06-22 04:53:40|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|1
1624337650000|2021-06-22 04:54:10|37134.7|37094.7|37139.2|37099.2|37139.2|37099.2|37134.7|37094.7|0
1624337680000|2021-06-22 04:54:40|37148.6|37108.6|37148.6|37108.6|37148.6|37108.6|37148.6|37108.6|1
1624337690000|2021-06-22 04:54:50|37144.2|37104.2|37144.2|37104.2|37144.2|37104.2|37144.2|37104.2|0
1624337700000|2021-06-22 04:55:00|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|37129.7|37089.7|0
1624337780000|2021-06-22 04:56:20|37129.7|37089.7|37134.2|37094.2|37134.2|37094.2|37129.7|37089.7|0
1624337810000|2021-06-22 04:56:50|37129.2|37089.2|37129.2|37089.2|37129.2|37089.2|37129.2|37089.2|0
1624337830000|2021-06-22 04:57:10|||||||||1
1624337840000|2021-06-22 04:57:20|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|37129.2|37089.2|0
1624337850000|2021-06-22 04:57:30|37129.2|37089.2|37134.2|37094.2|37134.2|37094.2|37129.2|37089.2|0
1624337860000|2021-06-22 04:57:40|37129.7|37089.7|37139.2|37099.2|37139.2|37099.2|37129.7|37089.7|1
1624337870000|2021-06-22 04:57:50|37134.2|37094.2|37129.7|37089.7|37134.2|37094.2|37129.7|37089.7|1
1624337880000|2021-06-22 04:58:00|37129.2|37089.2|37129.7|37089.7|37134.2|37094.2|37129.2|37089.2|2
1624337890000|2021-06-22 04:58:10|37134.2|37094.2|37139.7|37099.7|37139.7|37099.7|37134.2|37094.2|1
1624337910000|2021-06-22 04:58:30|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|0
1624337920000|2021-06-22 04:58:40|37134.7|37094.7|37139.7|37099.7|37139.7|37099.7|37134.7|37094.7|0
1624337940000|2021-06-22 04:59:00|37139.2|37099.2|37139.7|37099.7|37139.7|37099.7|37139.2|37099.2|0
1624338000000|2021-06-22 05:00:00|37149.7|37109.7|37154.2|37114.2|37154.2|37114.2|37149.7|37109.7|0
1624338010000|2021-06-22 05:00:10|37149.7|37109.7|37154.2|37114.2|37154.2|37114.2|37149.7|37109.7|0
1624338020000|2021-06-22 05:00:20|37149.7|37109.7|37154.2|37114.2|37154.2|37114.2|37149.7|37109.7|0
1624338060000|2021-06-22 05:01:00|37149.7|37109.7|37149.7|37109.7|37149.7|37109.7|37149.7|37109.7|0
1624338070000|2021-06-22 05:01:10|37149.2|37109.2|37149.7|37109.7|37154.2|37114.2|37149.2|37109.2|0
1624338080000|2021-06-22 05:01:20|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|0
1624338110000|2021-06-22 05:01:50|37158.6|37118.6|37164.2|37124.2|37168.6|37128.6|37158.6|37118.6|4
1624338130000|2021-06-22 05:02:10|37159.7|37119.7|37154.2|37114.2|37159.7|37119.7|37154.2|37114.2|0
1624338170000|2021-06-22 05:02:50|37149.2|37109.2|37149.2|37109.2|37149.2|37109.2|37149.2|37109.2|0
1624338210000|2021-06-22 05:03:30|||||||||1
1624338250000|2021-06-22 05:04:10|37148.6|37108.6|37148.6|37108.6|37148.6|37108.6|37148.6|37108.6|0
1624338270000|2021-06-22 05:04:30|37144.2|37104.2|37154.2|37114.2|37154.2|37114.2|37144.2|37104.2|0
1624338280000|2021-06-22 05:04:40|37159.2|37119.2|37159.7|37119.7|37159.7|37119.7|37159.2|37119.2|0
1624338300000|2021-06-22 05:05:00|37159.2|37119.2|37154.2|37114.2|37159.2|37119.2|37154.2|37114.2|0
1624338330000|2021-06-22 05:05:30|37149.7|37109.7|37149.7|37109.7|37149.7|37109.7|37149.7|37109.7|0
1624338360000|2021-06-22 05:06:00|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|0
1624338390000|2021-06-22 05:06:30|37159.7|37119.7|37159.7|37119.7|37159.7|37119.7|37159.7|37119.7|0
1624338400000|2021-06-22 05:06:40|37164.2|37124.2|37169.2|37129.2|37169.2|37129.2|37164.2|37124.2|0
1624338420000|2021-06-22 05:07:00|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|2
1624338480000|2021-06-22 05:08:00|37169.2|37129.2|37169.2|37129.2|37169.2|37129.2|37169.2|37129.2|0
1624338530000|2021-06-22 05:08:50|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|1
1624338550000|2021-06-22 05:09:10|37169.2|37129.2|37169.2|37129.2|37169.2|37129.2|37169.2|37129.2|0
1624338580000|2021-06-22 05:09:40|||||||||1
1624338600000|2021-06-22 05:10:00|37169.7|37129.7|37169.7|37129.7|37169.7|37129.7|37169.7|37129.7|1
1624338630000|2021-06-22 05:10:30|37169.2|37129.2|37169.7|37129.7|37169.7|37129.7|37169.2|37129.2|0
1624338660000|2021-06-22 05:11:00|37169.2|37129.2|37169.7|37129.7|37169.7|37129.7|37169.2|37129.2|0
1624338670000|2021-06-22 05:11:10|37174.2|37134.2|37164.2|37124.2|37174.2|37134.2|37164.2|37124.2|0
1624338690000|2021-06-22 05:11:30|37168.6|37128.6|37168.6|37128.6|37168.6|37128.6|37168.6|37128.6|0
1624338700000|2021-06-22 05:11:40|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|0
1624338710000|2021-06-22 05:11:50|37159.2|37119.2|37169.2|37129.2|37169.2|37129.2|37159.2|37119.2|0
1624338780000|2021-06-22 05:13:00|37168.6|37128.6|37168.6|37128.6|37168.6|37128.6|37164.2|37124.2|2
1624338790000|2021-06-22 05:13:10|37169.2|37129.2|37169.2|37129.2|37169.2|37129.2|37169.2|37129.2|0
1624338800000|2021-06-22 05:13:20|37168.6|37128.6|37168.6|37128.6|37168.6|37128.6|37164.2|37124.2|0
1624338820000|2021-06-22 05:13:40|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|0
1624338830000|2021-06-22 05:13:50|37168.6|37128.6|37164.2|37124.2|37168.6|37128.6|37164.2|37124.2|0
1624338840000|2021-06-22 05:14:00|37164.7|37124.7|37169.2|37129.2|37169.2|37129.2|37164.7|37124.7|0
1624338870000|2021-06-22 05:14:30|||||||||1
1624338880000|2021-06-22 05:14:40|37158.6|37118.6|37164.2|37124.2|37164.2|37124.2|37158.6|37118.6|0
1624338950000|2021-06-22 05:15:50|37169.2|37129.2|37169.2|37129.2|37169.2|37129.2|37169.2|37129.2|0
1624338960000|2021-06-22 05:16:00|37158.6|37118.6|37159.2|37119.2|37159.2|37119.2|37158.6|37118.6|0
1624338970000|2021-06-22 05:16:10|37169.2|37129.2|37168.6|37128.6|37169.2|37129.2|37168.6|37128.6|0
1624338990000|2021-06-22 05:16:30|37169.2|37129.2|37168.6|37128.6|37169.2|37129.2|37168.6|37128.6|0
1624339010000|2021-06-22 05:16:50|37164.2|37124.2|37168.6|37128.6|37168.6|37128.6|37164.2|37124.2|0
1624339040000|2021-06-22 05:17:20|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|0
1624339050000|2021-06-22 05:17:30|37168.6|37128.6|37168.6|37128.6|37168.6|37128.6|37168.6|37128.6|0
1624339060000|2021-06-22 05:17:40|37158.6|37118.6|37158.6|37118.6|37158.6|37118.6|37154.2|37114.2|1
1624339080000|2021-06-22 05:18:00|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|0
1624339110000|2021-06-22 05:18:30|37158.6|37118.6|37158.6|37118.6|37158.6|37118.6|37158.6|37118.6|0
1624339130000|2021-06-22 05:18:50|37154.2|37114.2|37149.2|37109.2|37154.2|37114.2|37149.2|37109.2|2
1624339150000|2021-06-22 05:19:10|37144.2|37104.2|37139.2|37099.2|37144.2|37104.2|37139.2|37099.2|2
1624339240000|2021-06-22 05:20:40|37148.6|37108.6|37148.6|37108.6|37148.6|37108.6|37148.6|37108.6|4
1624339250000|2021-06-22 05:20:50|37144.2|37104.2|37154.2|37114.2|37154.2|37114.2|37144.2|37104.2|0
1624339260000|2021-06-22 05:21:00|37149.7|37109.7|37149.7|37109.7|37149.7|37109.7|37149.7|37109.7|0
1624339280000|2021-06-22 05:21:20|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|0
1624339320000|2021-06-22 05:22:00|37149.7|37109.7|37159.2|37119.2|37159.2|37119.2|37149.7|37109.7|1
1624339340000|2021-06-22 05:22:20|37158.6|37118.6|37158.6|37118.6|37158.6|37118.6|37158.6|37118.6|1
1624339350000|2021-06-22 05:22:30|37154.2|37114.2|37158.6|37118.6|37158.6|37118.6|37154.2|37114.2|0
1624339360000|2021-06-22 05:22:40|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|0
1624339370000|2021-06-22 05:22:50|37149.7|37109.7|37154.2|37114.2|37154.2|37114.2|37149.7|37109.7|0
1624339390000|2021-06-22 05:23:10|37149.7|37109.7|37139.1|37099.1|37149.7|37109.7|37139.1|37099.1|1
1624339420000|2021-06-22 05:23:40|37139.7|37099.7|37149.1|37109.1|37149.1|37109.1|37139.7|37099.7|0
1624339430000|2021-06-22 05:23:50|37148.6|37108.6|37148.6|37108.6|37148.6|37108.6|37148.6|37108.6|0
1624339440000|2021-06-22 05:24:00|37144.1|37104.1|37144.1|37104.1|37148.6|37108.6|37144.1|37104.1|0
1624339470000|2021-06-22 05:24:30|37139.1|37099.1|37139.1|37099.1|37139.1|37099.1|37139.1|37099.1|0
1624339480000|2021-06-22 05:24:40|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|1
1624339500000|2021-06-22 05:25:00|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|0
1624339530000|2021-06-22 05:25:30|||||||||1
1624339570000|2021-06-22 05:26:10|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|0
1624339590000|2021-06-22 05:26:30|37133.6|37093.6|37124.1|37084.1|37133.6|37093.6|37124.1|37084.1|1
1624339610000|2021-06-22 05:26:50|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|37128.6|37088.6|0
1624339620000|2021-06-22 05:27:00|37134.1|37094.1|37129.1|37089.1|37134.1|37094.1|37129.1|37089.1|0
1624339650000|2021-06-22 05:27:30|37139.1|37099.1|37139.1|37099.1|37139.1|37099.1|37139.1|37099.1|1
1624339680000|2021-06-22 05:28:00|37139.7|37099.7|37139.7|37099.7|37139.7|37099.7|37139.7|37099.7|0
1624339690000|2021-06-22 05:28:10|37138.6|37098.6|37138.6|37098.6|37138.6|37098.6|37138.6|37098.6|0
1624339700000|2021-06-22 05:28:20|37139.1|37099.1|37144.1|37104.1|37144.1|37104.1|37139.1|37099.1|1
1624339800000|2021-06-22 05:30:00|37149.1|37109.1|37144.1|37104.1|37154.1|37114.1|37144.1|37104.1|1
1624339820000|2021-06-22 05:30:20|37139.1|37099.1|37139.1|37099.1|37139.1|37099.1|37139.1|37099.1|0
1624339830000|2021-06-22 05:30:30|37138.6|37098.6|37134.1|37094.1|37138.6|37098.6|37134.1|37094.1|0
1624339840000|2021-06-22 05:30:40|37144.1|37104.1|37144.1|37104.1|37144.1|37104.1|37144.1|37104.1|0
1624339850000|2021-06-22 05:30:50|37139.7|37099.7|37144.1|37104.1|37144.1|37104.1|37139.7|37099.7|0
1624339860000|2021-06-22 05:31:00|37139.7|37099.7|37128.6|37088.6|37139.7|37099.7|37128.6|37088.6|3
1624339870000|2021-06-22 05:31:10|37129.1|37089.1|37129.1|37089.1|37134.1|37094.1|37129.1|37089.1|0
1624339880000|2021-06-22 05:31:20|37128.6|37088.6|37119.1|37079.1|37128.6|37088.6|37119.1|37079.1|1
1624339890000|2021-06-22 05:31:30|37118.6|37078.6|37118.6|37078.6|37118.6|37078.6|37118.6|37078.6|0
1624339900000|2021-06-22 05:31:40|37119.1|37079.1|37124.1|37084.1|37124.1|37084.1|37119.1|37079.1|0
1624339910000|2021-06-22 05:31:50|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|0
1624339920000|2021-06-22 05:32:00|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|0
1624339930000|2021-06-22 05:32:10|37139.1|37099.1|37134.1|37094.1|37139.1|37099.1|37134.1|37094.1|0
1624340000000|2021-06-22 05:33:20|37144.1|37104.1|37144.1|37104.1|37144.1|37104.1|37144.1|37104.1|1
1624340010000|2021-06-22 05:33:30|37149.1|37109.1|37149.1|37109.1|37149.1|37109.1|37149.1|37109.1|0
1624340020000|2021-06-22 05:33:40|37144.7|37104.7|37128.6|37088.6|37144.7|37104.7|37128.6|37088.6|2
1624340030000|2021-06-22 05:33:50|37124.1|37084.1|37128.6|37088.6|37128.6|37088.6|37124.1|37084.1|0
1624340070000|2021-06-22 05:34:30|37129.1|37089.1|37119.1|37079.1|37129.1|37089.1|37119.1|37079.1|1
1624340080000|2021-06-22 05:34:40|37118.6|37078.6|37118.6|37078.6|37118.6|37078.6|37118.6|37078.6|0
1624340100000|2021-06-22 05:35:00|37114.1|37074.1|37124.1|37084.1|37124.1|37084.1|37114.1|37074.1|0
1624340160000|2021-06-22 05:36:00|37128.6|37088.6|37124.1|37084.1|37128.6|37088.6|37124.1|37084.1|0
1624340190000|2021-06-22 05:36:30|37124.7|37084.7|37134.1|37094.1|37134.1|37094.1|37124.7|37084.7|1
1624340200000|2021-06-22 05:36:40|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|0
1624340210000|2021-06-22 05:36:50|37124.1|37084.1|37124.1|37084.1|37124.1|37084.1|37124.1|37084.1|1
1624340280000|2021-06-22 05:38:00|37129.1|37089.1|37124.1|37084.1|37129.1|37089.1|37124.1|37084.1|0
1624340310000|2021-06-22 05:38:30|37123.6|37083.6|37124.1|37084.1|37124.1|37084.1|37119.1|37079.1|0
1624340330000|2021-06-22 05:38:50|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|0
1624340350000|2021-06-22 05:39:10|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|0
1624340370000|2021-06-22 05:39:30|37124.1|37084.1|37124.1|37084.1|37124.1|37084.1|37124.1|37084.1|0
1624340400000|2021-06-22 05:40:00|37128.6|37088.6|37134.1|37094.1|37134.1|37094.1|37128.6|37088.6|0
1624340460000|2021-06-22 05:41:00|37144.1|37104.1|37144.1|37104.1|37144.1|37104.1|37144.1|37104.1|0
1624340470000|2021-06-22 05:41:10|37149.1|37109.1|37144.1|37104.1|37149.1|37109.1|37144.1|37104.1|0
1624340480000|2021-06-22 05:41:20|37148.6|37108.6|37144.1|37104.1|37148.6|37108.6|37144.1|37104.1|0
1624340540000|2021-06-22 05:42:20|37143.6|37103.6|37144.1|37104.1|37144.1|37104.1|37143.6|37103.6|1
1624340580000|2021-06-22 05:43:00|37148.6|37108.6|37154.1|37114.1|37154.1|37114.1|37148.6|37108.6|1
1624340590000|2021-06-22 05:43:10|37164.1|37124.1|37154.1|37114.1|37164.1|37124.1|37149.1|37109.1|2
1624340680000|2021-06-22 05:44:40|37149.1|37109.1|37149.1|37109.1|37149.1|37109.1|37149.1|37109.1|0
1624340700000|2021-06-22 05:45:00|37148.6|37108.6|37124.1|37084.1|37148.6|37108.6|37124.1|37084.1|3
1624340710000|2021-06-22 05:45:10|37128.6|37088.6|37134.1|37094.1|37134.1|37094.1|37128.6|37088.6|0
1624340730000|2021-06-22 05:45:30|37129.1|37089.1|37134.1|37094.1|37134.1|37094.1|37129.1|37089.1|0
1624340740000|2021-06-22 05:45:40|37133.6|37093.6|37134.1|37094.1|37134.1|37094.1|37129.7|37089.7|0
1624340760000|2021-06-22 05:46:00|37138.6|37098.6|37138.6|37098.6|37138.6|37098.6|37138.6|37098.6|0
1624340770000|2021-06-22 05:46:10|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|37134.1|37094.1|0
1624340870000|2021-06-22 05:47:50|37133.6|37093.6|37129.1|37089.1|37133.6|37093.6|37129.1|37089.1|0
1624340880000|2021-06-22 05:48:00|37129.7|37089.7|37129.1|37089.1|37134.1|37094.1|37129.1|37089.1|0
1624340890000|2021-06-22 05:48:10|37129.7|37089.7|37134.1|37094.1|37134.1|37094.1|37129.1|37089.1|1
1624340910000|2021-06-22 05:48:30|37128.6|37088.6|37124.1|37084.1|37128.6|37088.6|37124.1|37084.1|0
1624340940000|2021-06-22 05:49:00|37119.7|37079.7|37114.1|37074.1|37119.7|37079.7|37114.1|37074.1|0
1624340950000|2021-06-22 05:49:10|37119.1|37079.1|37118.6|37078.6|37119.1|37079.1|37118.6|37078.6|0
1624340970000|2021-06-22 05:49:30|37114.1|37074.1|37109.1|37069.1|37114.1|37074.1|37109.1|37069.1|0
1624340990000|2021-06-22 05:49:50|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|0
1624341010000|2021-06-22 05:50:10|37104.1|37064.1|37104.1|37064.1|37104.1|37064.1|37104.1|37064.1|0
1624341020000|2021-06-22 05:50:20|37108.6|37068.6|37118.6|37078.6|37118.6|37078.6|37104.1|37064.1|1
1624341030000|2021-06-22 05:50:30|37114.1|37074.1|37109.6|37069.6|37114.1|37074.1|37109.6|37069.6|0
1624341040000|2021-06-22 05:50:40|37114.1|37074.1|37114.1|37074.1|37114.1|37074.1|37114.1|37074.1|0
1624341060000|2021-06-22 05:51:00|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|0
1624341080000|2021-06-22 05:51:20|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1624341090000|2021-06-22 05:51:30|37104.1|37064.1|37114.1|37074.1|37114.1|37074.1|37104.1|37064.1|0
1624341100000|2021-06-22 05:51:40|37109.6|37069.6|37104.1|37064.1|37109.6|37069.6|37104.1|37064.1|1
1624341120000|2021-06-22 05:52:00|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1624341130000|2021-06-22 05:52:10|37104.1|37064.1|37108.6|37068.6|37108.6|37068.6|37104.1|37064.1|0
1624341140000|2021-06-22 05:52:20|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1624341150000|2021-06-22 05:52:30|37104.6|37064.6|37109.1|37069.1|37109.1|37069.1|37104.6|37064.6|0
1624341170000|2021-06-22 05:52:50|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|37104.1|37064.1|0
1624341180000|2021-06-22 05:53:00|37104.1|37064.1|37104.1|37064.1|37104.1|37064.1|37104.1|37064.1|0
1624341210000|2021-06-22 05:53:30|37103.6|37063.6|37099.1|37059.1|37103.6|37063.6|37099.1|37059.1|0
1624341220000|2021-06-22 05:53:40|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|1
1624341260000|2021-06-22 05:54:20|37108.6|37068.6|37104.1|37064.1|37108.6|37068.6|37104.1|37064.1|0
1624341290000|2021-06-22 05:54:50|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|0
1624341310000|2021-06-22 05:55:10|37089.6|37049.6|37089.6|37049.6|37089.6|37049.6|37089.6|37049.6|0
1624341330000|2021-06-22 05:55:30|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|0
1624341340000|2021-06-22 05:55:40|37098.6|37058.6|37099.1|37059.1|37099.1|37059.1|37098.6|37058.6|0
1624341350000|2021-06-22 05:55:50|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|0
1624341360000|2021-06-22 05:56:00|37089.1|37049.1|37079.6|37039.6|37089.1|37049.1|37079.6|37039.6|1
1624341400000|2021-06-22 05:56:40|37078.6|37038.6|37079.6|37039.6|37079.6|37039.6|37078.6|37038.6|0
1624341420000|2021-06-22 05:57:00|37074.6|37034.6|37079.6|37039.6|37079.6|37039.6|37074.6|37034.6|0
1624341430000|2021-06-22 05:57:10|37075.2|37035.2|37074.6|37034.6|37079.6|37039.6|37074.6|37034.6|0
1624341440000|2021-06-22 05:57:20|37074.1|37034.1|37074.1|37034.1|37078.6|37038.6|37074.1|37034.1|0
1624341450000|2021-06-22 05:57:30|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|25
1624341470000|2021-06-22 05:57:50|37074.1|37034.1|37073.6|37033.6|37074.1|37034.1|37073.6|37033.6|1
1624341490000|2021-06-22 05:58:10|37054.1|37014.1|37049.6|37009.6|37054.1|37014.1|37049.6|37009.6|4
1624341500000|2021-06-22 05:58:20|37049.1|37009.1|37059.1|37019.1|37059.1|37019.1|37049.1|37009.1|1
1624341510000|2021-06-22 05:58:30|37059.6|37019.6|37058.6|37018.6|37059.6|37019.6|37049.6|37009.6|5
1624341520000|2021-06-22 05:58:40|37049.1|37009.1|37048.6|37008.6|37049.1|37009.1|37044.1|37004.1|1
1624341540000|2021-06-22 05:59:00|37049.1|37009.1|37048.6|37008.6|37049.1|37009.1|37048.6|37008.6|0
1624341580000|2021-06-22 05:59:40|37044.1|37004.1|37044.1|37004.1|37044.1|37004.1|37044.1|37004.1|0
1624341600000|2021-06-22 06:00:00|37044.6|37004.6|37049.1|37009.1|37049.1|37009.1|37044.6|37004.6|0
1624341610000|2021-06-22 06:00:10|37059.1|37019.1|37064.1|37024.1|37064.1|37024.1|37059.1|37019.1|2
1624341620000|2021-06-22 06:00:20|37064.6|37024.6|37074.1|37034.1|37074.1|37034.1|37064.6|37024.6|0
1624341630000|2021-06-22 06:00:30|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|0
1624341640000|2021-06-22 06:00:40|37079.1|37039.1|37089.1|37049.1|37089.6|37049.6|37079.1|37039.1|2
1624341650000|2021-06-22 06:00:50|37089.6|37049.6|37094.1|37054.1|37094.1|37054.1|37089.6|37049.6|0
1624341670000|2021-06-22 06:01:10|37093.6|37053.6|37084.1|37044.1|37093.6|37053.6|37084.1|37044.1|0
1624341680000|2021-06-22 06:01:20|37089.1|37049.1|37088.6|37048.6|37089.1|37049.1|37088.6|37048.6|1
1624341690000|2021-06-22 06:01:30|37084.1|37044.1|37089.1|37049.1|37094.1|37054.1|37084.1|37044.1|0
1624341700000|2021-06-22 06:01:40|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|0
1624341710000|2021-06-22 06:01:50|37089.1|37049.1|37089.1|37049.1|37089.1|37049.1|37089.1|37049.1|0
1624341720000|2021-06-22 06:02:00|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|37084.1|37044.1|0
1624341750000|2021-06-22 06:02:30|37084.1|37044.1|37079.1|37039.1|37084.1|37044.1|37079.1|37039.1|0
1624341760000|2021-06-22 06:02:40|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|37084.1|37044.1|1
1624341770000|2021-06-22 06:02:50|37084.1|37044.1|37084.1|37044.1|37084.1|37044.1|37084.1|37044.1|0
1624341780000|2021-06-22 06:03:00|37089.1|37049.1|37094.1|37054.1|37094.1|37054.1|37089.1|37049.1|0
1624341790000|2021-06-22 06:03:10|37099.1|37059.1|37099.1|37059.1|37099.1|37059.1|37099.1|37059.1|0
1624341800000|2021-06-22 06:03:20|37099.6|37059.6|37114.1|37074.1|37114.1|37074.1|37099.1|37059.1|4
1624341810000|2021-06-22 06:03:30|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|0
1624341820000|2021-06-22 06:03:40|37114.1|37074.1|37114.1|37074.1|37114.1|37074.1|37114.1|37074.1|0
1624341830000|2021-06-22 06:03:50|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1624341850000|2021-06-22 06:04:10|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|37104.1|37064.1|0
1624341870000|2021-06-22 06:04:30|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1624341920000|2021-06-22 06:05:20|37108.6|37068.6|37099.1|37059.1|37108.6|37068.6|37099.1|37059.1|0
1624341930000|2021-06-22 06:05:30|37099.6|37059.6|37099.6|37059.6|37099.6|37059.6|37099.6|37059.6|0
1624341960000|2021-06-22 06:06:00|37099.1|37059.1|37094.6|37054.6|37099.1|37059.1|37094.6|37054.6|3
1624341970000|2021-06-22 06:06:10|37094.1|37054.1|37099.1|37059.1|37099.1|37059.1|37089.6|37049.6|0
1624341980000|2021-06-22 06:06:20|37099.6|37059.6|37099.1|37059.1|37099.6|37059.6|37099.1|37059.1|0
1624342010000|2021-06-22 06:06:50|37099.6|37059.6|37119.1|37079.1|37119.1|37079.1|37099.6|37059.6|1
1624342020000|2021-06-22 06:07:00|37118.6|37078.6|37118.6|37078.6|37119.1|37079.1|37114.1|37074.1|1
1624342040000|2021-06-22 06:07:20|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37104.1|37064.1|1
1624342050000|2021-06-22 06:07:30|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|0
1624342070000|2021-06-22 06:07:50|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37108.6|37068.6|0
1624342090000|2021-06-22 06:08:10|37114.1|37074.1|37114.1|37074.1|37114.1|37074.1|37114.1|37074.1|0
1624342200000|2021-06-22 06:10:00|37109.1|37069.1|37114.1|37074.1|37114.1|37074.1|37109.1|37069.1|1
1624342220000|2021-06-22 06:10:20|37113.6|37073.6|37114.1|37074.1|37114.1|37074.1|37109.1|37069.1|0
1624342300000|2021-06-22 06:11:40|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1624342340000|2021-06-22 06:12:20|37108.6|37068.6|37094.1|37054.1|37108.6|37068.6|37094.1|37054.1|1
1624342360000|2021-06-22 06:12:40|37099.1|37059.1|37103.5|37063.5|37103.5|37063.5|37099.1|37059.1|0
1624342370000|2021-06-22 06:12:50|37099.1|37059.1|37099.1|37059.1|37099.1|37059.1|37089.6|37049.6|1
1624342400000|2021-06-22 06:13:20|37099.6|37059.6|37104.1|37064.1|37104.1|37064.1|37099.6|37059.6|0
1624342500000|2021-06-22 06:15:00|37099.1|37059.1|37099.1|37059.1|37099.1|37059.1|37099.1|37059.1|0
1624342520000|2021-06-22 06:15:20|||||||||2
1624342540000|2021-06-22 06:15:40|37103.5|37063.5|37099.1|37059.1|37103.5|37063.5|37099.1|37059.1|2
1624342560000|2021-06-22 06:16:00|37099.6|37059.6|37104.1|37064.1|37104.1|37064.1|37099.6|37059.6|0
1624342570000|2021-06-22 06:16:10|37108.5|37068.5|37104.1|37064.1|37108.5|37068.5|37104.1|37064.1|0
1624342580000|2021-06-22 06:16:20|37099.1|37059.1|37104.1|37064.1|37104.1|37064.1|37099.1|37059.1|2
1624342590000|2021-06-22 06:16:30|37099.1|37059.1|37114.1|37074.1|37119.1|37079.1|37099.1|37059.1|1
1624342620000|2021-06-22 06:17:00|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|0
1624342640000|2021-06-22 06:17:20|37109.1|37069.1|37108.5|37068.5|37109.1|37069.1|37108.5|37068.5|1
1624342670000|2021-06-22 06:17:50|37104.1|37064.1|37098.5|37058.5|37108.5|37068.5|37098.5|37058.5|0
1624342680000|2021-06-22 06:18:00|37089.1|37049.1|37073.5|37033.5|37094.1|37054.1|37073.5|37033.5|9
1624342690000|2021-06-22 06:18:10|37069.1|37029.1|37069.1|37029.1|37069.1|37029.1|37069.1|37029.1|0
1624342710000|2021-06-22 06:18:30|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|0
1624342740000|2021-06-22 06:19:00|37064.1|37024.1|37064.1|37024.1|37064.1|37024.1|37064.1|37024.1|0
1624342770000|2021-06-22 06:19:30|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|0
1624342800000|2021-06-22 06:20:00|37054.1|37014.1|37058.5|37018.5|37058.5|37018.5|37054.1|37014.1|0
1624342810000|2021-06-22 06:20:10|37049.1|37009.1|37049.1|37009.1|37049.1|37009.1|37049.1|37009.1|0
1624342820000|2021-06-22 06:20:20|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|0
1624342830000|2021-06-22 06:20:30|37054.1|37014.1|37058.5|37018.5|37058.5|37018.5|37054.1|37014.1|2
1624342850000|2021-06-22 06:20:50|37054.1|37014.1|37054.1|37014.1|37054.1|37014.1|37054.1|37014.1|0
1624342870000|2021-06-22 06:21:10|37058.5|37018.5|37059.1|37019.1|37059.1|37019.1|37058.5|37018.5|0
1624342880000|2021-06-22 06:21:20|37059.6|37019.6|37068.5|37028.5|37068.5|37028.5|37059.1|37019.1|2
1624342900000|2021-06-22 06:21:40|37069.1|37029.1|37068.5|37028.5|37069.1|37029.1|37068.5|37028.5|0
1624342910000|2021-06-22 06:21:50|37059.1|37019.1|37058.5|37018.5|37059.1|37019.1|37058.5|37018.5|0
1624342920000|2021-06-22 06:22:00|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|2
1624342930000|2021-06-22 06:22:10|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37049.1|37009.1|4
1624342950000|2021-06-22 06:22:30|||||||||1
1624343000000|2021-06-22 06:23:20|||||||||2
1624343010000|2021-06-22 06:23:30|37049.1|37009.1|37058.5|37018.5|37058.5|37018.5|37049.1|37009.1|1
1624343020000|2021-06-22 06:23:40|37049.1|37009.1|37048.5|37008.5|37049.1|37009.1|37048.5|37008.5|1
1624343030000|2021-06-22 06:23:50|37048|37008|37048.5|37008.5|37048.5|37008.5|37048|37008|0
1624343040000|2021-06-22 06:24:00|37054.1|37014.1|37058.5|37018.5|37058.5|37018.5|37054.1|37014.1|3
1624343050000|2021-06-22 06:24:10|37049.1|37009.1|37054.1|37014.1|37058.5|37018.5|37049.1|37009.1|2
1624343060000|2021-06-22 06:24:20|37058.5|37018.5|37054.1|37014.1|37058.5|37018.5|37054.1|37014.1|0
1624343070000|2021-06-22 06:24:30|37059.6|37019.6|37068.5|37028.5|37068.5|37028.5|37059.6|37019.6|0
1624343090000|2021-06-22 06:24:50|37069.1|37029.1|37069.1|37029.1|37069.1|37029.1|37069.1|37029.1|0
1624343100000|2021-06-22 06:25:00|37074.1|37034.1|37074.1|37034.1|37078.5|37038.5|37069.1|37029.1|4
1624343110000|2021-06-22 06:25:10|37063.5|37023.5|37059.1|37019.1|37063.5|37023.5|37059.1|37019.1|3
1624343130000|2021-06-22 06:25:30|37054.1|37014.1|37058.5|37018.5|37059.1|37019.1|37054.1|37014.1|1
1624343140000|2021-06-22 06:25:40|37059.1|37019.1|37058.5|37018.5|37059.1|37019.1|37058.5|37018.5|2
1624343160000|2021-06-22 06:26:00|37054.1|37014.1|37058.5|37018.5|37058.5|37018.5|37054.1|37014.1|0
1624343240000|2021-06-22 06:27:20|37049.1|37009.1|37049.1|37009.1|37049.1|37009.1|37049.1|37009.1|1
1624343250000|2021-06-22 06:27:30|37048.5|37008.5|37053.5|37013.5|37053.5|37013.5|37043.5|37003.5|1
1624343260000|2021-06-22 06:27:40|37058|37018|37053.5|37013.5|37058.5|37018.5|37053.5|37013.5|1
1624343270000|2021-06-22 06:27:50|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|1
1624343310000|2021-06-22 06:28:30|37044.1|37004.1|37044.1|37004.1|37044.1|37004.1|37039.1|36999.1|2
1624343320000|2021-06-22 06:28:40|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|0
1624343330000|2021-06-22 06:28:50|37053.5|37013.5|37053.5|37013.5|37053.5|37013.5|37053.5|37013.5|0
1624343340000|2021-06-22 06:29:00|37048.5|37008.5|37063.5|37023.5|37063.5|37023.5|37048.5|37008.5|0
1624343350000|2021-06-22 06:29:10|37058.5|37018.5|37063.5|37023.5|37063.5|37023.5|37058.5|37018.5|0
1624343360000|2021-06-22 06:29:20|37063|37023|37063.5|37023.5|37063.5|37023.5|37058.5|37018.5|0
1624343370000|2021-06-22 06:29:30|37058.5|37018.5|37049.1|37009.1|37063.5|37023.5|37049.1|37009.1|1
1624343380000|2021-06-22 06:29:40|37054.1|37014.1|37049.6|37009.6|37054.1|37014.1|37049.6|37009.6|1
1624343400000|2021-06-22 06:30:00|37053.5|37013.5|37049.6|37009.6|37054.1|37014.1|37049.1|37009.1|1
1624343410000|2021-06-22 06:30:10|37049.1|37009.1|37054.1|37014.1|37054.1|37014.1|37049.1|37009.1|0
1624343430000|2021-06-22 06:30:30|37058.5|37018.5|37054.1|37014.1|37058.5|37018.5|37054.1|37014.1|0
1624343440000|2021-06-22 06:30:40|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|0
1624343450000|2021-06-22 06:30:50|37059.1|37019.1|37059.1|37019.1|37059.1|37019.1|37059.1|37019.1|0
1624343460000|2021-06-22 06:31:00|37054.1|37014.1|37049.1|37009.1|37054.1|37014.1|37049.1|37009.1|2
1624343470000|2021-06-22 06:31:10|37049.6|37009.6|37049.1|37009.1|37049.6|37009.6|37049.1|37009.1|1
1624343500000|2021-06-22 06:31:40|37049.6|37009.6|37054.1|37014.1|37054.1|37014.1|37049.6|37009.6|0
1624343510000|2021-06-22 06:31:50|37054.6|37014.6|37054.1|37014.1|37058.5|37018.5|37054.1|37014.1|1
1624343520000|2021-06-22 06:32:00|37054.6|37014.6|37049.1|37009.1|37054.6|37014.6|37049.1|37009.1|1
1624343530000|2021-06-22 06:32:10|||||||||1
1624343540000|2021-06-22 06:32:20|37048.5|37008.5|37044.1|37004.1|37048.5|37008.5|37039.1|36999.1|0
1624343550000|2021-06-22 06:32:30|37049.1|37009.1|37049.1|37009.1|37049.1|37009.1|37048.5|37008.5|0
1624343560000|2021-06-22 06:32:40|37048.5|37008.5|37048.5|37008.5|37049.1|37009.1|37048.5|37008.5|0
1624343570000|2021-06-22 06:32:50|37049.1|37009.1|37049.1|37009.1|37049.1|37009.1|37048.5|37008.5|0
1624343610000|2021-06-22 06:33:30|37048.5|37008.5|37049.1|37009.1|37049.1|37009.1|37048.5|37008.5|0
1624343640000|2021-06-22 06:34:00|37048.5|37008.5|37039.1|36999.1|37048.5|37008.5|37039.1|36999.1|0
1624343670000|2021-06-22 06:34:30|37038.5|36998.5|37038.5|36998.5|37038.5|36998.5|37038.5|36998.5|3
1624343680000|2021-06-22 06:34:40|37033.5|36993.5|37038.5|36998.5|37038.5|36998.5|37033.5|36993.5|1
1624343690000|2021-06-22 06:34:50|37039.1|36999.1|37039.1|36999.1|37039.1|36999.1|37039.1|36999.1|0
1624343700000|2021-06-22 06:35:00|37038.5|36998.5|37038.5|36998.5|37038.5|36998.5|37038.5|36998.5|0
1624343710000|2021-06-22 06:35:10|37038|36998|37033.5|36993.5|37038|36998|37033.5|36993.5|0
1624343720000|2021-06-22 06:35:20|37038.5|36998.5|37038.5|36998.5|37038.5|36998.5|37038.5|36998.5|5
1624343730000|2021-06-22 06:35:30|37034.1|36994.1|37034.1|36994.1|37043|37003|37034.1|36994.1|15
1624343740000|2021-06-22 06:35:40|37038.5|36998.5|37043.5|37003.5|37043.5|37003.5|37038.5|36998.5|0
1624343750000|2021-06-22 06:35:50|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|1
1624343760000|2021-06-22 06:36:00|37039.1|36999.1|37048.5|37008.5|37048.5|37008.5|37039.1|36999.1|1
1624343770000|2021-06-22 06:36:10|37049.1|37009.1|37049.1|37009.1|37049.1|37009.1|37049.1|37009.1|0
1624343780000|2021-06-22 06:36:20|37048.5|37008.5|37049.1|37009.1|37049.1|37009.1|37048.5|37008.5|0
1624343790000|2021-06-22 06:36:30|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|37048.5|37008.5|0
1624343810000|2021-06-22 06:36:50|37049.1|37009.1|37053.5|37013.5|37053.5|37013.5|37049.1|37009.1|0
1624343820000|2021-06-22 06:37:00|37058.5|37018.5|37059.1|37019.1|37059.1|37019.1|37049.1|37009.1|3
1624343830000|2021-06-22 06:37:10|37068.5|37028.5|37069.1|37029.1|37069.1|37029.1|37068.5|37028.5|1
1624343840000|2021-06-22 06:37:20|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|37068|37028|4
1624343850000|2021-06-22 06:37:30|37063.5|37023.5|37059.1|37019.1|37063.5|37023.5|37059.1|37019.1|1
1624343860000|2021-06-22 06:37:40|37059|37019|37068.5|37028.5|37068.5|37028.5|37059|37019|0
1624343870000|2021-06-22 06:37:50|37069|37029|37068.5|37028.5|37069|37029|37068.5|37028.5|0
1624343900000|2021-06-22 06:38:20|37069|37029|37069|37029|37069|37029|37069|37029|0
1624343910000|2021-06-22 06:38:30|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|1
1624343940000|2021-06-22 06:39:00|37069|37029|37069.6|37029.6|37078.5|37038.5|37069|37029|0
1624343950000|2021-06-22 06:39:10|37074|37034|37069.6|37029.6|37074|37034|37069.6|37029.6|0
1624343960000|2021-06-22 06:39:20|37069|37029|37068.5|37028.5|37069|37029|37068.5|37028.5|0
1624343970000|2021-06-22 06:39:30|37064|37024|37059.6|37019.6|37068.5|37028.5|37059.6|37019.6|0
1624343980000|2021-06-22 06:39:40|37059|37019|37059|37019|37059|37019|37059|37019|0
1624343990000|2021-06-22 06:39:50|37059.6|37019.6|37069|37029|37069|37029|37059.6|37019.6|0
1624344000000|2021-06-22 06:40:00|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|0
1624344010000|2021-06-22 06:40:10|37069|37029|37069|37029|37069|37029|37069|37029|0
1624344020000|2021-06-22 06:40:20|37078.5|37038.5|37069|37029|37078.5|37038.5|37069|37029|0
1624344040000|2021-06-22 06:40:40|37068.5|37028.5|37068.5|37028.5|37069|37029|37059|37019|0
1624344050000|2021-06-22 06:40:50|37069|37029|37069|37029|37069|37029|37069|37029|0
1624344060000|2021-06-22 06:41:00|37068.5|37028.5|37059.6|37019.6|37068.5|37028.5|37059.6|37019.6|0
1624344070000|2021-06-22 06:41:10|37059|37019|37059|37019|37059|37019|37059|37019|0
1624344080000|2021-06-22 06:41:20|37059.6|37019.6|37059.6|37019.6|37059.6|37019.6|37059.6|37019.6|0
1624344090000|2021-06-22 06:41:30|37059|37019|37059|37019|37059|37019|37059|37019|0
1624344100000|2021-06-22 06:41:40|37059.6|37019.6|37059|37019|37059.6|37019.6|37059|37019|1
1624344110000|2021-06-22 06:41:50|37059.6|37019.6|37069|37029|37069.6|37029.6|37059.6|37019.6|0
1624344120000|2021-06-22 06:42:00|37069.6|37029.6|37073.5|37033.5|37074|37034|37069|37029|0
1624344130000|2021-06-22 06:42:10|37069|37029|37059|37019|37069|37029|37059|37019|1
1624344140000|2021-06-22 06:42:20|37059.6|37019.6|37054|37014|37059.6|37019.6|37048.5|37008.5|36
1624344150000|2021-06-22 06:42:30|37049|37009|37049.6|37009.6|37049.6|37009.6|37049|37009|1
1624344170000|2021-06-22 06:42:50|37054|37014|37059.6|37019.6|37059.6|37019.6|37054|37014|0
1624344190000|2021-06-22 06:43:10|37059|37019|37059.6|37019.6|37059.6|37019.6|37059|37019|0
1624344220000|2021-06-22 06:43:40|37054|37014|37054|37014|37054|37014|37054|37014|0
1624344230000|2021-06-22 06:43:50|37048.5|37008.5|37039.6|36999.6|37048.5|37008.5|37039.6|36999.6|23
1624344240000|2021-06-22 06:44:00|37043.5|37003.5|37048.5|37008.5|37048.5|37008.5|37043.5|37003.5|1
1624344250000|2021-06-22 06:44:10|37048|37008|37038.5|36998.5|37048.5|37008.5|37038.5|36998.5|13
1624344280000|2021-06-22 06:44:40|37033.5|36993.5|37028.5|36988.5|37038.5|36998.5|37028.5|36988.5|5
1624344290000|2021-06-22 06:44:50|37024|36984|37029|36989|37029|36989|37024|36984|3
1624344300000|2021-06-22 06:45:00|37024|36984|37019|36979|37024|36984|37019|36979|2
1624344310000|2021-06-22 06:45:10|37018.5|36978.5|37018.5|36978.5|37018.5|36978.5|37018.5|36978.5|0
1624344360000|2021-06-22 06:46:00|37019|36979|37019|36979|37019|36979|37019|36979|0
1624344400000|2021-06-22 06:46:40|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|1
1624344420000|2021-06-22 06:47:00|37019.6|36979.6|37023.5|36983.5|37023.5|36983.5|37019.6|36979.6|1
1624344430000|2021-06-22 06:47:10|37019|36979|37029|36989|37029|36989|37019|36979|2
1624344440000|2021-06-22 06:47:20|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|0
1624344450000|2021-06-22 06:47:30|37029|36989|37029|36989|37029|36989|37029|36989|0
1624344460000|2021-06-22 06:47:40|37028.5|36988.5|37029|36989|37029|36989|37028.5|36988.5|0
1624344520000|2021-06-22 06:48:40|37033.5|36993.5|37029|36989|37033.5|36993.5|37029|36989|0
1624344540000|2021-06-22 06:49:00|37029.6|36989.6|37029|36989|37029.6|36989.6|37029|36989|4
1624344550000|2021-06-22 06:49:10|37015.6|36975.6|37013.5|36973.5|37015.6|36975.6|37013.5|36973.5|3
1624344560000|2021-06-22 06:49:20|37008|36968|37003.5|36963.5|37008|36968|37003.5|36963.5|12
1624344570000|2021-06-22 06:49:30|37008.5|36968.5|37008.5|36968.5|37008.5|36968.5|37008.5|36968.5|0
1624344580000|2021-06-22 06:49:40|37009|36969|37009|36969|37009|36969|37009|36969|0
1624344590000|2021-06-22 06:49:50|37013.5|36973.5|37013.5|36973.5|37013.5|36973.5|37013.5|36973.5|0
1624344600000|2021-06-22 06:50:00|37009|36969|37009|36969|37009|36969|37009|36969|0
1624344610000|2021-06-22 06:50:10|37018|36978|37018.5|36978.5|37018.5|36978.5|37018|36978|2
1624344640000|2021-06-22 06:50:40|37028.5|36988.5|37024|36984|37029|36989|37024|36984|0
1624344660000|2021-06-22 06:51:00|37019.6|36979.6|37014|36974|37019.6|36979.6|37014|36974|0
1624344670000|2021-06-22 06:51:10|37019|36979|37019|36979|37019|36979|37019|36979|0
1624344700000|2021-06-22 06:51:40|37019.6|36979.6|37038.5|36998.5|37039|36999|37019.6|36979.6|18
1624344730000|2021-06-22 06:52:10|37039|36999|37034|36994|37043.5|37003.5|37034|36994|0
1624344740000|2021-06-22 06:52:20|37028.5|36988.5|37038.5|36998.5|37038.5|36998.5|37028.5|36988.5|0
1624344760000|2021-06-22 06:52:40|37039|36999|37038.5|36998.5|37039|36999|37034|36994|1
1624344780000|2021-06-22 06:53:00|37034|36994|37039|36999|37039|36999|37034|36994|0
1624344790000|2021-06-22 06:53:10|37043.5|37003.5|37039|36999|37043.5|37003.5|37039|36999|0
1624344830000|2021-06-22 06:53:50|37034.6|36994.6|37028.5|36988.5|37034.6|36994.6|37028.5|36988.5|9
1624344840000|2021-06-22 06:54:00|||||||||1
1624344870000|2021-06-22 06:54:30|37029|36989|37033.5|36993.5|37038|36998|37029|36989|0
1624344890000|2021-06-22 06:54:50|37038.5|36998.5|37038.5|36998.5|37038.5|36998.5|37038.5|36998.5|0
1624344900000|2021-06-22 06:55:00|37034|36994|37028.5|36988.5|37038.5|36998.5|37028.5|36988.5|0
1624344920000|2021-06-22 06:55:20|37019|36979|37019|36979|37019|36979|37019|36979|0
1624344960000|2021-06-22 06:56:00|37028.5|36988.5|37018.5|36978.5|37028.5|36988.5|37018.5|36978.5|1
1624345020000|2021-06-22 06:57:00|37009|36969|37009|36969|37009|36969|37009|36969|0
1624345050000|2021-06-22 06:57:30|37009.6|36969.6|37018.5|36978.5|37018.5|36978.5|37009.6|36969.6|0
1624345060000|2021-06-22 06:57:40|37019|36979|37019|36979|37019|36979|37019|36979|0
1624345080000|2021-06-22 06:58:00|37018.5|36978.5|37018.5|36978.5|37019|36979|37018.5|36978.5|0
1624345090000|2021-06-22 06:58:10|37009|36969|37018.5|36978.5|37018.5|36978.5|37009|36969|0
1624345100000|2021-06-22 06:58:20|37019|36979|37023.5|36983.5|37023.5|36983.5|37019|36979|0
1624345110000|2021-06-22 06:58:30|37024|36984|37033.5|36993.5|37033.5|36993.5|37024|36984|0
1624345120000|2021-06-22 06:58:40|37038.5|36998.5|37039|36999|37039|36999|37038.5|36998.5|2
1624345130000|2021-06-22 06:58:50|37038.5|36998.5|37039|36999|37039|36999|37038.5|36998.5|7
1624345140000|2021-06-22 06:59:00|37043.5|37003.5|37043.5|37003.5|37043.5|37003.5|37043.5|37003.5|3
1624345150000|2021-06-22 06:59:10|37039|36999|37039|36999|37039|36999|37038.5|36998.5|1
1624345160000|2021-06-22 06:59:20|37038.5|36998.5|37038.5|36998.5|37048.5|37008.5|37038.5|36998.5|0
1624345170000|2021-06-22 06:59:30|37039|36999|37039|36999|37039|36999|37038.5|36998.5|0
1624345180000|2021-06-22 06:59:40|37039.6|36999.6|37039.6|36999.6|37048.5|37008.5|37039|36999|17
1624345190000|2021-06-22 06:59:50|37039|36999|37039|36999|37039|36999|37039|36999|1
1624345200000|2021-06-22 07:00:00|37039.6|36999.6|37034.6|36994.6|37039.6|36999.6|37034.6|36994.6|0
1624345210000|2021-06-22 07:00:10|37039|36999|37033.5|36993.5|37039|36999|37033.5|36993.5|1
1624345220000|2021-06-22 07:00:20|37034|36994|37038.5|36998.5|37038.5|36998.5|37034|36994|0
1624345230000|2021-06-22 07:00:30|37034|36994|37034|36994|37034|36994|37034|36994|0
1624345240000|2021-06-22 07:00:40|37039|36999|37039|36999|37039|36999|37039|36999|0
1624345250000|2021-06-22 07:00:50|37038.5|36998.5|37039|36999|37039|36999|37038.5|36998.5|0
1624345260000|2021-06-22 07:01:00|37034|36994|37033.5|36993.5|37034|36994|37033.5|36993.5|0
1624345290000|2021-06-22 07:01:30|37039.5|36999.5|37049|37009|37049|37009|37039.5|36999.5|2
1624345310000|2021-06-22 07:01:50|37049.5|37009.5|37064|37024|37064|37024|37049|37009|1
1624345320000|2021-06-22 07:02:00|37054|37014|37049|37009|37054|37014|37049|37009|1
1624345330000|2021-06-22 07:02:10|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|2
1624345350000|2021-06-22 07:02:30|37050.1|37010.1|37064|37024|37064|37024|37050.1|37010.1|0
1624345360000|2021-06-22 07:02:40|37068.5|37028.5|37069|37029|37079|37039|37068.5|37028.5|9
1624345370000|2021-06-22 07:02:50|37073.5|37033.5|37069|37029|37074|37034|37069|37029|0
1624345380000|2021-06-22 07:03:00|37064|37024|37064|37024|37064|37024|37064|37024|1
1624345440000|2021-06-22 07:04:00|37068.5|37028.5|37069|37029|37069.5|37029.5|37068.5|37028.5|0
1624345450000|2021-06-22 07:04:10|37084|37044|37069.5|37029.5|37084|37044|37069.5|37029.5|1
1624345460000|2021-06-22 07:04:20|37069|37029|37058.5|37018.5|37069|37029|37058.5|37018.5|0
1624345470000|2021-06-22 07:04:30|37063.5|37023.5|37064|37024|37064|37024|37058.5|37018.5|0
1624345500000|2021-06-22 07:05:00|37059|37019|37073|37033|37073|37033|37059|37019|1
1624345510000|2021-06-22 07:05:10|37064|37024|37064|37024|37064|37024|37064|37024|0
1624345530000|2021-06-22 07:05:30|37059|37019|37068.5|37028.5|37068.5|37028.5|37059|37019|2
1624345540000|2021-06-22 07:05:40|37078.5|37038.5|37084|37044|37084|37044|37069|37029|4
1624345550000|2021-06-22 07:05:50|37079|37039|37084|37044|37084|37044|37079|37039|1
1624345560000|2021-06-22 07:06:00|37088.5|37048.5|37084|37044|37089.5|37049.5|37084|37044|1
1624345580000|2021-06-22 07:06:20|37088.5|37048.5|37094.5|37054.5|37099|37059|37088.5|37048.5|0
1624345590000|2021-06-22 07:06:30|37099|37059|37099.5|37059.5|37099.5|37059.5|37099|37059|0
1624345600000|2021-06-22 07:06:40|37104|37064|37104|37064|37104|37064|37104|37064|0
1624345610000|2021-06-22 07:06:50|37099|37059|37099|37059|37099|37059|37099|37059|1
1624345620000|2021-06-22 07:07:00|37098.5|37058.5|37104|37064|37104|37064|37094|37054|1
1624345630000|2021-06-22 07:07:10|37108|37068|37083.5|37043.5|37108|37068|37079|37039|16
1624345640000|2021-06-22 07:07:20|37078.5|37038.5|37079|37039|37079|37039|37078.5|37038.5|1
1624345650000|2021-06-22 07:07:30|37078.5|37038.5|37078.5|37038.5|37078.5|37038.5|37069|37029|1
1624345670000|2021-06-22 07:07:50|37074|37034|37079|37039|37079|37039|37074|37034|1
1624345690000|2021-06-22 07:08:10|||||||||1
1624345700000|2021-06-22 07:08:20|37078.5|37038.5|37079|37039|37079|37039|37078.5|37038.5|0
1624345710000|2021-06-22 07:08:30|37078.5|37038.5|37079|37039|37079|37039|37069|37029|1
1624345740000|2021-06-22 07:09:00|||||||||1
1624345750000|2021-06-22 07:09:10|37074|37034|37074|37034|37074|37034|37074|37034|2
1624345760000|2021-06-22 07:09:20|37069.5|37029.5|37068.5|37028.5|37069.5|37029.5|37059|37019|0
1624345780000|2021-06-22 07:09:40|37069|37029|37068.5|37028.5|37069|37029|37068.5|37028.5|0
1624345800000|2021-06-22 07:10:00|37078.5|37038.5|37074|37034|37078.5|37038.5|37069.5|37029.5|13
1624345810000|2021-06-22 07:10:10|||||||||1
1624345820000|2021-06-22 07:10:20|37069.5|37029.5|37074|37034|37074|37034|37069.5|37029.5|0
1624345840000|2021-06-22 07:10:40|37069.5|37029.5|37074|37034|37074|37034|37069.5|37029.5|0
1624345850000|2021-06-22 07:10:50|37069.5|37029.5|37069.5|37029.5|37069.5|37029.5|37069|37029|1
1624345860000|2021-06-22 07:11:00|37074|37034|37069|37029|37074|37034|37069|37029|0
1624345870000|2021-06-22 07:11:10|37069.5|37029.5|37079|37039|37079|37039|37069.5|37029.5|0
1624345910000|2021-06-22 07:11:50|37074|37034|37074|37034|37074|37034|37074|37034|2
1624345940000|2021-06-22 07:12:20|37069.5|37029.5|37074|37034|37074|37034|37069|37029|1
1624345950000|2021-06-22 07:12:30|37078.5|37038.5|37094|37054|37099.5|37059.5|37078.5|37038.5|1
1624345960000|2021-06-22 07:12:40|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|0
1624346000000|2021-06-22 07:13:20|37087.9|37047.9|37079|37039|37087.9|37047.9|37079|37039|0
1624346010000|2021-06-22 07:13:30|37078.5|37038.5|37078.5|37038.5|37078.5|37038.5|37078.5|37038.5|0
1624346030000|2021-06-22 07:13:50|37074|37034|37074|37034|37074|37034|37074|37034|0
1624346040000|2021-06-22 07:14:00|37078.5|37038.5|37068.5|37028.5|37078.5|37038.5|37064|37024|1
1624346060000|2021-06-22 07:14:20|37073.5|37033.5|37073.5|37033.5|37073.5|37033.5|37073.5|37033.5|0
1624346070000|2021-06-22 07:14:30|37079|37039|37079|37039|37079|37039|37079|37039|2
1624346080000|2021-06-22 07:14:40|37074.5|37034.5|37069.5|37029.5|37078.5|37038.5|37069.5|37029.5|1
1624346090000|2021-06-22 07:14:50|37078.5|37038.5|37074|37034|37079|37039|37069|37029|0
1624346100000|2021-06-22 07:15:00|37069.5|37029.5|37059.5|37019.5|37074|37034|37059.5|37019.5|0
1624346110000|2021-06-22 07:15:10|37059|37019|37059|37019|37059|37019|37059|37019|0
1624346120000|2021-06-22 07:15:20|37058.5|37018.5|37048.5|37008.5|37058.5|37018.5|37044|37004|3
1624346130000|2021-06-22 07:15:30|37039.5|36999.5|37039|36999|37039.5|36999.5|37039|36999|0
1624346140000|2021-06-22 07:15:40|37039.5|36999.5|37049|37009|37049.5|37009.5|37039|36999|1
1624346150000|2021-06-22 07:15:50|37043.5|37003.5|37039.5|36999.5|37043.5|37003.5|37039.5|36999.5|1
1624346160000|2021-06-22 07:16:00|37034.5|36994.5|37039.5|36999.5|37049|37009|37034.5|36994.5|0
1624346170000|2021-06-22 07:16:10|37044|37004|37039.5|36999.5|37044|37004|37039.5|36999.5|0
1624346180000|2021-06-22 07:16:20|37039|36999|37034.5|36994.5|37039|36999|37034.5|36994.5|0
1624346190000|2021-06-22 07:16:30|37035.1|36995.1|37049|37009|37049|37009|37035.1|36995.1|0
1624346200000|2021-06-22 07:16:40|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|1
1624346220000|2021-06-22 07:17:00|37054.5|37014.5|37049|37009|37054.5|37014.5|37044|37004|0
1624346230000|2021-06-22 07:17:10|37044.5|37004.5|37049.5|37009.5|37049.5|37009.5|37039.5|36999.5|1
1624346240000|2021-06-22 07:17:20|37049|37009|37049.5|37009.5|37049.5|37009.5|37049|37009|0
1624346250000|2021-06-22 07:17:30|37054|37014|37049|37009|37054|37014|37048.5|37008.5|1
1624346260000|2021-06-22 07:17:40|37049.5|37009.5|37054|37014|37054|37014|37049.5|37009.5|1
1624346270000|2021-06-22 07:17:50|37049.5|37009.5|37049|37009|37054|37014|37039.5|36999.5|0
1624346280000|2021-06-22 07:18:00|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|1
1624346300000|2021-06-22 07:18:20|37049|37009|37068.5|37028.5|37068.5|37028.5|37049|37009|2
1624346310000|2021-06-22 07:18:30|37069|37029|37064|37024|37069|37029|37059|37019|2
1624346320000|2021-06-22 07:18:40|37059|37019|37054|37014|37059|37019|37054|37014|0
1624346330000|2021-06-22 07:18:50|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|2
1624346340000|2021-06-22 07:19:00|37059|37019|37064|37024|37064|37024|37059|37019|0
1624346360000|2021-06-22 07:19:20|37059|37019|37044|37004|37059|37019|37044|37004|1
1624346370000|2021-06-22 07:19:30|37039.5|36999.5|37049.5|37009.5|37049.5|37009.5|37039.5|36999.5|0
1624346380000|2021-06-22 07:19:40|37054|37014|37054|37014|37054|37014|37054|37014|0
1624346390000|2021-06-22 07:19:50|37049|37009|37049|37009|37049|37009|37049|37009|0
1624346400000|2021-06-22 07:20:00|37044.5|37004.5|37044|37004|37044.5|37004.5|37044|37004|1
1624346410000|2021-06-22 07:20:10|37039.5|36999.5|37039.5|36999.5|37039.5|36999.5|37039.5|36999.5|0
1624346440000|2021-06-22 07:20:40|37039|36999|37044|37004|37044|37004|37039|36999|0
1624346450000|2021-06-22 07:20:50|37039.5|36999.5|37039.5|36999.5|37039.5|36999.5|37039.5|36999.5|0
1624346460000|2021-06-22 07:21:00|37044|37004|37044|37004|37048.5|37008.5|37044|37004|0
1624346480000|2021-06-22 07:21:20|37039.5|36999.5|37039.5|36999.5|37039.5|36999.5|37039.5|36999.5|0
1624346490000|2021-06-22 07:21:30|37034.5|36994.5|37034|36994|37034.5|36994.5|37034|36994|0
1624346510000|2021-06-22 07:21:50|37033.5|36993.5|37029|36989|37033.5|36993.5|37024|36984|0
1624346520000|2021-06-22 07:22:00|37028.5|36988.5|37024|36984|37028.5|36988.5|37023.5|36983.5|0
1624346530000|2021-06-22 07:22:10|37019|36979|37024|36984|37029|36989|37019|36979|1
1624346540000|2021-06-22 07:22:20|37024.5|36984.5|37029|36989|37029|36989|37024.5|36984.5|0
1624346550000|2021-06-22 07:22:30|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|37024|36984|1
1624346560000|2021-06-22 07:22:40|37029|36989|37029.5|36989.5|37029.5|36989.5|37029|36989|2
1624346570000|2021-06-22 07:22:50|37029|36989|37029.5|36989.5|37029.5|36989.5|37029|36989|1
1624346590000|2021-06-22 07:23:10|37030|36990|37034|36994|37034|36994|37030|36990|0
1624346600000|2021-06-22 07:23:20|37034.5|36994.5|37034|36994|37034.5|36994.5|37034|36994|0
1624346610000|2021-06-22 07:23:30|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|0
1624346630000|2021-06-22 07:23:50|37024.5|36984.5|37019.5|36979.5|37024.5|36984.5|37019.5|36979.5|0
1624346640000|2021-06-22 07:24:00|37029|36989|37029.5|36989.5|37029.5|36989.5|37029|36989|2
1624346650000|2021-06-22 07:24:10|37025|36985|37024.5|36984.5|37029.5|36989.5|37024.5|36984.5|1
1624346670000|2021-06-22 07:24:30|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|1
1624346680000|2021-06-22 07:24:40|37019|36979|37019|36979|37019|36979|37019|36979|0
1624346690000|2021-06-22 07:24:50|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|0
1624346710000|2021-06-22 07:25:10|37019|36979|37014.5|36974.5|37019.5|36979.5|37014.5|36974.5|0
1624346720000|2021-06-22 07:25:20|37019|36979|37019|36979|37019|36979|37009.5|36969.5|4
1624346740000|2021-06-22 07:25:40|37014|36974|37014|36974|37014|36974|37014|36974|1
1624346750000|2021-06-22 07:25:50|37019|36979|37014|36974|37019|36979|37014|36974|0
1624346760000|2021-06-22 07:26:00|37013.5|36973.5|37009|36969|37013.5|36973.5|37009|36969|0
1624346770000|2021-06-22 07:26:10|37004|36964|37004.5|36964.5|37008.5|36968.5|37004|36964|0
1624346780000|2021-06-22 07:26:20|37009|36969|37004|36964|37009|36969|37004|36964|1
1624346790000|2021-06-22 07:26:30|36999.5|36959.5|36999|36959|37004|36964|36999|36959|35
1624346800000|2021-06-22 07:26:40|37009|36969|37009|36969|37009|36969|37009|36969|3
1624346810000|2021-06-22 07:26:50|37004|36964|37004|36964|37004|36964|37004|36964|2
1624346820000|2021-06-22 07:27:00|37008.5|36968.5|37004|36964|37008.5|36968.5|37004|36964|0
1624346830000|2021-06-22 07:27:10|37008.5|36968.5|37008.5|36968.5|37008.5|36968.5|37004|36964|0
1624346840000|2021-06-22 07:27:20|37007.9|36967.9|37014|36974|37014|36974|37007.9|36967.9|1
1624346850000|2021-06-22 07:27:30|37009|36969|37008.5|36968.5|37009|36969|37008.5|36968.5|0
1624346870000|2021-06-22 07:27:50|37007.9|36967.9|37009|36969|37009|36969|37007.9|36967.9|0
1624346880000|2021-06-22 07:28:00|37008.5|36968.5|37004|36964|37008.5|36968.5|37004|36964|0
1624346890000|2021-06-22 07:28:10|37003.5|36963.5|36998.5|36958.5|37003.5|36963.5|36998.5|36958.5|3
1624346900000|2021-06-22 07:28:20|36994|36954|36994|36954|36994|36954|36994|36954|0
1624346910000|2021-06-22 07:28:30|36998.5|36958.5|36998.5|36958.5|36999|36959|36994|36954|0
1624346930000|2021-06-22 07:28:50|36994|36954|36998.5|36958.5|36998.5|36958.5|36994|36954|0
1624346940000|2021-06-22 07:29:00|36999|36959|36998.5|36958.5|36999|36959|36998.5|36958.5|1
1624346970000|2021-06-22 07:29:30|36994|36954|36994|36954|36998.5|36958.5|36994|36954|0
1624346980000|2021-06-22 07:29:40|36998.5|36958.5|36994|36954|36998.5|36958.5|36994|36954|0
1624346990000|2021-06-22 07:29:50|36998.5|36958.5|36989.5|36949.5|36998.5|36958.5|36989.5|36949.5|3
1624347000000|2021-06-22 07:30:00|36994|36954|36999|36959|36999|36959|36994|36954|0
1624347010000|2021-06-22 07:30:10|36999.5|36959.5|37008.5|36968.5|37009.5|36969.5|36999.5|36959.5|0
1624347030000|2021-06-22 07:30:30|37009|36969|37014|36974|37014|36974|37009|36969|0
1624347040000|2021-06-22 07:30:40|37018.5|36978.5|37018.5|36978.5|37018.5|36978.5|37018.5|36978.5|0
1624347050000|2021-06-22 07:30:50|37014|36974|37019|36979|37019|36979|37014|36974|0
1624347060000|2021-06-22 07:31:00|37018.5|36978.5|37018.5|36978.5|37018.5|36978.5|37018.5|36978.5|0
1624347070000|2021-06-22 07:31:10|37014|36974|37009.5|36969.5|37018.5|36978.5|37009.5|36969.5|0
1624347080000|2021-06-22 07:31:20|37014|36974|37014|36974|37019|36979|37014|36974|35
1624347090000|2021-06-22 07:31:30|37018.5|36978.5|37018.5|36978.5|37018.5|36978.5|37018.5|36978.5|1
1624347100000|2021-06-22 07:31:40|37018.4|36978.4|37018.4|36978.4|37018.4|36978.4|37018.4|36978.4|0
1624347110000|2021-06-22 07:31:50|37014|36974|37018.4|36978.4|37018.4|36978.4|37014|36974|0
1624347120000|2021-06-22 07:32:00|37019|36979|37019|36979|37019|36979|37019|36979|0
1624347130000|2021-06-22 07:32:10|37014|36974|37008.4|36968.4|37014|36974|37008.4|36968.4|1
1624347160000|2021-06-22 07:32:40|37009|36969|37008.4|36968.4|37009|36969|37008.4|36968.4|0
1624347170000|2021-06-22 07:32:50|37003.4|36963.4|37003.4|36963.4|37003.4|36963.4|37003.4|36963.4|0
1624347180000|2021-06-22 07:33:00|36999|36959|37004|36964|37008.4|36968.4|36999|36959|1
1624347210000|2021-06-22 07:33:30|36999.5|36959.5|37008.4|36968.4|37008.4|36968.4|36999.5|36959.5|0
1624347220000|2021-06-22 07:33:40|37004|36964|37004|36964|37004|36964|37004|36964|0
1624347230000|2021-06-22 07:33:50|37009|36969|37004|36964|37009|36969|37004|36964|0
1624347300000|2021-06-22 07:35:00|||||||||1
1624347310000|2021-06-22 07:35:10|36999|36959|36999.5|36959.5|36999.5|36959.5|36998.4|36958.4|0
1624347320000|2021-06-22 07:35:20|36999|36959|37008.4|36968.4|37008.4|36968.4|36999|36959|1
1624347360000|2021-06-22 07:36:00|37004|36964|37004|36964|37004|36964|37004|36964|1
1624347370000|2021-06-22 07:36:10|37009|36969|37014|36974|37019|36979|37008.4|36968.4|1
1624347380000|2021-06-22 07:36:20|37013.4|36973.4|37013.4|36973.4|37013.4|36973.4|37013.4|36973.4|0
1624347390000|2021-06-22 07:36:30|37009|36969|37009|36969|37009|36969|37009|36969|0
1624347410000|2021-06-22 07:36:50|37008.4|36968.4|37008.4|36968.4|37008.4|36968.4|37008.4|36968.4|1
1624347440000|2021-06-22 07:37:20|37009|36969|37008.4|36968.4|37009|36969|37008.4|36968.4|0
1624347450000|2021-06-22 07:37:30|37009|36969|37008.4|36968.4|37009|36969|37008.4|36968.4|0
1624347530000|2021-06-22 07:38:50|37003.4|36963.4|36998.4|36958.4|37003.4|36963.4|36994|36954|1
1624347540000|2021-06-22 07:39:00|36993.4|36953.4|36993.4|36953.4|36993.4|36953.4|36993.4|36953.4|0
1624347550000|2021-06-22 07:39:10|36994|36954|36998.4|36958.4|36998.4|36958.4|36994|36954|0
1624347560000|2021-06-22 07:39:20|||||||||16
1624347570000|2021-06-22 07:39:30|||||||||1
1624347580000|2021-06-22 07:39:40|36999|36959|37003.4|36963.4|37003.4|36963.4|36999|36959|0
1624347590000|2021-06-22 07:39:50|37004|36964|36993.4|36953.4|37008.4|36968.4|36993.4|36953.4|0
1624347600000|2021-06-22 07:40:00|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|0
1624347610000|2021-06-22 07:40:10|36999|36959|36998.4|36958.4|36999|36959|36998.4|36958.4|2
1624347620000|2021-06-22 07:40:20|36983.4|36943.4|36983.4|36943.4|36983.4|36943.4|36983.4|36943.4|1
1624347630000|2021-06-22 07:40:30|36988.4|36948.4|36983.4|36943.4|36988.4|36948.4|36983.4|36943.4|1
1624347640000|2021-06-22 07:40:40|36974|36934|36978.4|36938.4|36978.4|36938.4|36974|36934|5
1624347650000|2021-06-22 07:40:50|36974|36934|36974|36934|36974|36934|36974|36934|0
1624347660000|2021-06-22 07:41:00|36978.4|36938.4|36988.4|36948.4|36988.4|36948.4|36978.4|36938.4|2
1624347670000|2021-06-22 07:41:10|36987.9|36947.9|36988.4|36948.4|36988.4|36948.4|36983.4|36943.4|0
1624347680000|2021-06-22 07:41:20|36989|36949|36988.4|36948.4|36989|36949|36988.4|36948.4|0
1624347690000|2021-06-22 07:41:30|36989|36949|36989|36949|36989|36949|36989|36949|0
1624347710000|2021-06-22 07:41:50|36997.9|36957.9|36989|36949|36997.9|36957.9|36989|36949|2
1624347720000|2021-06-22 07:42:00|36998.4|36958.4|36994|36954|36998.4|36958.4|36994|36954|6
1624347730000|2021-06-22 07:42:10|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|0
1624347740000|2021-06-22 07:42:20|36999|36959|36999|36959|36999|36959|36999|36959|0
1624347780000|2021-06-22 07:43:00|36989.5|36949.5|36999|36959|36999.5|36959.5|36989.5|36949.5|0
1624347800000|2021-06-22 07:43:20|36989|36949|36989.5|36949.5|36989.5|36949.5|36989|36949|0
1624347810000|2021-06-22 07:43:30|36994|36954|36999.5|36959.5|36999.5|36959.5|36989|36949|0
1624347840000|2021-06-22 07:44:00|37004|36964|36999.5|36959.5|37004|36964|36999.5|36959.5|0
1624347860000|2021-06-22 07:44:20|36999|36959|36999.5|36959.5|36999.5|36959.5|36999|36959|0
1624347890000|2021-06-22 07:44:50|37004|36964|36994|36954|37004|36964|36989.5|36949.5|0
1624347900000|2021-06-22 07:45:00|36998.4|36958.4|37004|36964|37004|36964|36998.4|36958.4|1
1624347920000|2021-06-22 07:45:20|37009|36969|37009.5|36969.5|37009.5|36969.5|37009|36969|0
1624347940000|2021-06-22 07:45:40|37009|36969|36999.5|36959.5|37009|36969|36999.5|36959.5|0
1624347950000|2021-06-22 07:45:50|37004|36964|37019.5|36979.5|37024|36984|37004|36964|0
1624347980000|2021-06-22 07:46:20|37019|36979|37009.5|36969.5|37019|36979|37009.5|36969.5|0
1624347990000|2021-06-22 07:46:30|37014|36974|37014|36974|37014|36974|37014|36974|0
1624348000000|2021-06-22 07:46:40|37009.5|36969.5|37014.5|36974.5|37014.5|36974.5|37009.5|36969.5|0
1624348010000|2021-06-22 07:46:50|37019|36979|37019|36979|37019|36979|37019|36979|0
1624348020000|2021-06-22 07:47:00|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|0
1624348070000|2021-06-22 07:47:50|37024|36984|37024|36984|37024|36984|37024|36984|0
1624348080000|2021-06-22 07:48:00|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|37014|36974|0
1624348120000|2021-06-22 07:48:40|37029|36989|37029.5|36989.5|37029.5|36989.5|37029|36989|0
1624348130000|2021-06-22 07:48:50|37034.5|36994.5|37029.5|36989.5|37034.5|36994.5|37029|36989|2
1624348140000|2021-06-22 07:49:00|37029|36989|37029.5|36989.5|37029.5|36989.5|37029|36989|0
1624348170000|2021-06-22 07:49:30|37029|36989|37019.5|36979.5|37029|36989|37019|36979|0
1624348200000|2021-06-22 07:50:00|37019|36979|37019|36979|37019|36979|37019|36979|0
1624348210000|2021-06-22 07:50:10|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|0
1624348240000|2021-06-22 07:50:40|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|0
1624348260000|2021-06-22 07:51:00|37029|36989|37019.5|36979.5|37029|36989|37019.5|36979.5|0
1624348270000|2021-06-22 07:51:10|37019|36979|37009.5|36969.5|37019|36979|37009.5|36969.5|0
1624348310000|2021-06-22 07:51:50|36999.5|36959.5|37004|36964|37009|36969|36999.5|36959.5|1
1624348320000|2021-06-22 07:52:00|36999.5|36959.5|36999.5|36959.5|37004|36964|36999.5|36959.5|0
1624348330000|2021-06-22 07:52:10|37008.9|36968.9|37008.9|36968.9|37008.9|36968.9|37008.9|36968.9|0
1624348340000|2021-06-22 07:52:20|37009.5|36969.5|37014.5|36974.5|37018.9|36978.9|37009.5|36969.5|0
1624348350000|2021-06-22 07:52:30|37009.5|36969.5|37004.5|36964.5|37009.5|36969.5|37004.5|36964.5|1
1624348360000|2021-06-22 07:52:40|37005|36965|37009.5|36969.5|37009.5|36969.5|37005|36965|0
1624348380000|2021-06-22 07:53:00|36999.5|36959.5|36999.5|36959.5|36999.5|36959.5|36998.9|36958.9|0
1624348390000|2021-06-22 07:53:10|36998.9|36958.9|36998.9|36958.9|36998.9|36958.9|36989.5|36949.5|0
1624348420000|2021-06-22 07:53:40|36993.9|36953.9|36988.9|36948.9|36993.9|36953.9|36988.9|36948.9|0
1624348430000|2021-06-22 07:53:50|36989.5|36949.5|36989.5|36949.5|36989.5|36949.5|36989.5|36949.5|0
1624348440000|2021-06-22 07:54:00|36978.9|36938.9|36988.9|36948.9|36993.9|36953.9|36978.9|36938.9|4
1624348450000|2021-06-22 07:54:10|36984.5|36944.5|36984.5|36944.5|36989.5|36949.5|36984.5|36944.5|0
1624348470000|2021-06-22 07:54:30|36980|36940|36989.5|36949.5|36989.5|36949.5|36980|36940|7
1624348480000|2021-06-22 07:54:40|36984.5|36944.5|36989.5|36949.5|36989.5|36949.5|36984.5|36944.5|0
1624348490000|2021-06-22 07:54:50|36985|36945|36988.9|36948.9|36989.5|36949.5|36984.5|36944.5|1
1624348500000|2021-06-22 07:55:00|36984.5|36944.5|36975.5|36935.5|36989.5|36949.5|36975|36935|66
1624348510000|2021-06-22 07:55:10|36975|36935|36984.5|36944.5|36984.5|36944.5|36975|36935|8
1624348520000|2021-06-22 07:55:20|36975.5|36935.5|36975.5|36935.5|36984.5|36944.5|36975.5|36935.5|15
1624348530000|2021-06-22 07:55:30|36984.5|36944.5|36975.5|36935.5|36984.5|36944.5|36975.5|36935.5|17
1624348540000|2021-06-22 07:55:40|36984.5|36944.5|36974.5|36934.5|36984.5|36944.5|36974.5|36934.5|7
1624348550000|2021-06-22 07:55:50|36969.5|36929.5|36944.5|36904.5|36969.5|36929.5|36944.5|36904.5|22
1624348560000|2021-06-22 07:56:00|36948.9|36908.9|36943.9|36903.9|36948.9|36908.9|36943.9|36903.9|7
1624348570000|2021-06-22 07:56:10|36943.4|36903.4|36924.5|36884.5|36943.4|36903.4|36924.5|36884.5|1
1624348580000|2021-06-22 07:56:20|36910.5|36870.5|36914.5|36874.5|36914.5|36874.5|36910|36870|5
1624348590000|2021-06-22 07:56:30|36910|36870|36904.5|36864.5|36914.5|36874.5|36904.5|36864.5|5
1624348600000|2021-06-22 07:56:40|36899.5|36859.5|36899.5|36859.5|36899.5|36859.5|36899.5|36859.5|1
1624348610000|2021-06-22 07:56:50|36904.5|36864.5|36909.5|36869.5|36909.5|36869.5|36904.5|36864.5|1
1624348620000|2021-06-22 07:57:00|36899.5|36859.5|36900|36860|36904.5|36864.5|36899.5|36859.5|5
1624348630000|2021-06-22 07:57:10|36904.5|36864.5|36885.5|36845.5|36904.5|36864.5|36880|36840|4
1624348640000|2021-06-22 07:57:20|36890|36850|36890.5|36850.5|36890.5|36850.5|36890|36850|3
1624348650000|2021-06-22 07:57:30|36895|36855|36849.5|36809.5|36910|36870|36849.5|36809.5|18
1624348660000|2021-06-22 07:57:40|36858.9|36818.9|36845|36805|36858.9|36818.9|36840|36800|7
1624348670000|2021-06-22 07:57:50|36849.5|36809.5|36845|36805|36850|36810|36840.5|36800.5|7
1624348680000|2021-06-22 07:58:00|36850.5|36810.5|36855|36815|36859.5|36819.5|36850.5|36810.5|2
1624348700000|2021-06-22 07:58:20|36859.5|36819.5|36850.5|36810.5|36859.5|36819.5|36850.5|36810.5|0
1624348710000|2021-06-22 07:58:30|36855|36815|36870|36830|36875|36835|36855|36815|10
1624348720000|2021-06-22 07:58:40|36865.5|36825.5|36865.5|36825.5|36865.5|36825.5|36865.5|36825.5|0
1624348740000|2021-06-22 07:59:00|36865|36825|36870|36830|36870|36830|36860.5|36820.5|1
1624348770000|2021-06-22 07:59:30|36870.5|36830.5|36870|36830|36870.5|36830.5|36865.5|36825.5|1
1624348780000|2021-06-22 07:59:40|36860.5|36820.5|36860.5|36820.5|36860.5|36820.5|36855.5|36815.5|11
1624348800000|2021-06-22 08:00:00|36865|36825|36855|36815|36865|36825|36854.5|36814.5|3
1624348810000|2021-06-22 08:00:10|36854.5|36814.5|36860|36820|36860.5|36820.5|36854.5|36814.5|0
1624348820000|2021-06-22 08:00:20|36860.5|36820.5|36870.5|36830.5|36870.5|36830.5|36860|36820|2
1624348830000|2021-06-22 08:00:30|36870|36830|36870|36830|36870.5|36830.5|36870|36830|1
1624348850000|2021-06-22 08:00:50|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|36865.5|36825.5|0
1624348860000|2021-06-22 08:01:00|36875|36835|36890.5|36850.5|36890.5|36850.5|36875|36835|6
1624348880000|2021-06-22 08:01:20|36890|36850|36900.5|36860.5|36900.5|36860.5|36890|36850|1
1624348890000|2021-06-22 08:01:30|36895.5|36855.5|36900|36860|36900|36860|36895.5|36855.5|0
1624348910000|2021-06-22 08:01:50|36890|36850|36885.5|36845.5|36890|36850|36885.5|36845.5|14
1624348920000|2021-06-22 08:02:00|36890|36850|36890.5|36850.5|36890.5|36850.5|36880.5|36840.5|0
1624348930000|2021-06-22 08:02:10|36891|36851|36890.5|36850.5|36900|36860|36890.5|36850.5|1
1624348960000|2021-06-22 08:02:40|36895|36855|36895|36855|36895|36855|36895|36855|0
1624348980000|2021-06-22 08:03:00|36890.5|36850.5|36890.5|36850.5|36899.5|36859.5|36890.5|36850.5|0
1624348990000|2021-06-22 08:03:10|36890|36850|36880.5|36840.5|36890|36850|36875.5|36835.5|0
1624349020000|2021-06-22 08:03:40|36890.5|36850.5|36880.5|36840.5|36890.5|36850.5|36880.5|36840.5|4
1624349040000|2021-06-22 08:04:00|36890.5|36850.5|36890.5|36850.5|36900|36860|36880.5|36840.5|2
1624349050000|2021-06-22 08:04:10|36900.5|36860.5|36900|36860|36900.5|36860.5|36900|36860|0
1624349060000|2021-06-22 08:04:20|36900.5|36860.5|36900|36860|36900.5|36860.5|36900|36860|0
1624349070000|2021-06-22 08:04:30|36890.5|36850.5|36890.5|36850.5|36890.5|36850.5|36890.5|36850.5|0
1624349080000|2021-06-22 08:04:40|36890|36850|36890|36850|36890|36850|36890|36850|0
1624349090000|2021-06-22 08:04:50|36890.5|36850.5|36890.5|36850.5|36900|36860|36890.5|36850.5|1
1624349130000|2021-06-22 08:05:30|36886|36846|36886|36846|36886|36846|36886|36846|0
1624349140000|2021-06-22 08:05:40|36890.5|36850.5|36890.5|36850.5|36895|36855|36890.5|36850.5|0
1624349150000|2021-06-22 08:05:50|36895.5|36855.5|36920.5|36880.5|36920.5|36880.5|36895.5|36855.5|1
1624349160000|2021-06-22 08:06:00|36915|36875|36910.5|36870.5|36920|36880|36910.5|36870.5|0
1624349180000|2021-06-22 08:06:20|36910|36870|36910.5|36870.5|36910.5|36870.5|36910|36870|0
1624349190000|2021-06-22 08:06:30|36915|36875|36910.5|36870.5|36915|36875|36910.5|36870.5|0
1624349210000|2021-06-22 08:06:50|36915|36875|36915|36875|36915|36875|36915|36875|0
1624349220000|2021-06-22 08:07:00|36920|36880|36905|36865|36920|36880|36905|36865|0
1624349230000|2021-06-22 08:07:10|36900|36860|36904.5|36864.5|36904.5|36864.5|36900|36860|0
1624349250000|2021-06-22 08:07:30|36900|36860|36905|36865|36905|36865|36900|36860|0
1624349260000|2021-06-22 08:07:40|36900.5|36860.5|36905|36865|36905|36865|36900.5|36860.5|0
1624349270000|2021-06-22 08:07:50|36900.5|36860.5|36900.5|36860.5|36900.5|36860.5|36900|36860|0
1624349280000|2021-06-22 08:08:00|36895.5|36855.5|36900|36860|36900|36860|36895.5|36855.5|0
1624349290000|2021-06-22 08:08:10|36900.5|36860.5|36900.5|36860.5|36900.5|36860.5|36900|36860|0
1624349300000|2021-06-22 08:08:20|36905.5|36865.5|36910.5|36870.5|36910.5|36870.5|36905.5|36865.5|4
1624349310000|2021-06-22 08:08:30|36910|36870|36910.5|36870.5|36910.5|36870.5|36910|36870|0
1624349330000|2021-06-22 08:08:50|36915|36875|36925|36885|36930|36890|36915|36875|1
1624349340000|2021-06-22 08:09:00|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|0
1624349350000|2021-06-22 08:09:10|36920|36880|36915|36875|36920.5|36880.5|36915|36875|0
1624349360000|2021-06-22 08:09:20|36915.5|36875.5|36920.5|36880.5|36920.5|36880.5|36915.5|36875.5|0
1624349380000|2021-06-22 08:09:40|36920|36880|36945.5|36905.5|36945.5|36905.5|36910|36870|64
1624349390000|2021-06-22 08:09:50|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|1
1624349410000|2021-06-22 08:10:10|36950|36910|36950|36910|36950|36910|36945.5|36905.5|2
1624349420000|2021-06-22 08:10:20|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|1
1624349430000|2021-06-22 08:10:30|36945.5|36905.5|36950.5|36910.5|36950.5|36910.5|36945.5|36905.5|3
1624349440000|2021-06-22 08:10:40|36950|36910|36950.5|36910.5|36950.5|36910.5|36950|36910|1
1624349450000|2021-06-22 08:10:50|36950|36910|36945.5|36905.5|36950|36910|36945.5|36905.5|3
1624349460000|2021-06-22 08:11:00|36950|36910|36945.5|36905.5|36950|36910|36945.5|36905.5|2
1624349470000|2021-06-22 08:11:10|||||||||2
1624349480000|2021-06-22 08:11:20|||||||||5
1624349490000|2021-06-22 08:11:30|||||||||2
1624349510000|2021-06-22 08:11:50|||||||||1
1624349530000|2021-06-22 08:12:10|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|3
1624349550000|2021-06-22 08:12:30|36945.5|36905.5|36946|36906|36950.5|36910.5|36945.5|36905.5|4
1624349560000|2021-06-22 08:12:40|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|0
1624349570000|2021-06-22 08:12:50|36946|36906|36945.5|36905.5|36946|36906|36945.5|36905.5|2
1624349580000|2021-06-22 08:13:00|36950.5|36910.5|36950.5|36910.5|36955.5|36915.5|36950.5|36910.5|0
1624349590000|2021-06-22 08:13:10|36945.5|36905.5|36955|36915|36955|36915|36945.5|36905.5|1
1624349600000|2021-06-22 08:13:20|36955.5|36915.5|36960.5|36920.5|36960.5|36920.5|36950.5|36910.5|0
1624349610000|2021-06-22 08:13:30|36950.5|36910.5|36960.5|36920.5|36960.5|36920.5|36950.5|36910.5|0
1624349630000|2021-06-22 08:13:50|36965|36925|36946.5|36906.5|36970.5|36930.5|36946|36906|12
1624349640000|2021-06-22 08:14:00|36946|36906|36946.5|36906.5|36946.5|36906.5|36945.5|36905.5|2
1624349650000|2021-06-22 08:14:10|36955.5|36915.5|36950.5|36910.5|36955.5|36915.5|36950.5|36910.5|3
1624349660000|2021-06-22 08:14:20|36946|36906|36950.5|36910.5|36950.5|36910.5|36945.5|36905.5|0
1624349680000|2021-06-22 08:14:40|36945.5|36905.5|36945.5|36905.5|36945.5|36905.5|36945.5|36905.5|1
1624349700000|2021-06-22 08:15:00|||||||||5
1624349710000|2021-06-22 08:15:10|36950.5|36910.5|36945.5|36905.5|36950.5|36910.5|36945.5|36905.5|3
1624349720000|2021-06-22 08:15:20|||||||||1
1624349730000|2021-06-22 08:15:30|||||||||4
1624349740000|2021-06-22 08:15:40|||||||||2
1624349750000|2021-06-22 08:15:50|||||||||2
1624349760000|2021-06-22 08:16:00|||||||||4
1624349790000|2021-06-22 08:16:30|||||||||4
1624349800000|2021-06-22 08:16:40|||||||||3
1624349810000|2021-06-22 08:16:50|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|0
1624349820000|2021-06-22 08:17:00|36951|36911|36950.5|36910.5|36951|36911|36950.5|36910.5|0
1624349850000|2021-06-22 08:17:30|36951|36911|36950.5|36910.5|36955.5|36915.5|36950.5|36910.5|2
1624349870000|2021-06-22 08:17:50|36955.5|36915.5|36955.5|36915.5|36955.5|36915.5|36955.5|36915.5|0
1624349880000|2021-06-22 08:18:00|36955|36915|36950.5|36910.5|36955.5|36915.5|36950.5|36910.5|2
1624349890000|2021-06-22 08:18:10|36945.5|36905.5|36945.5|36905.5|36945.5|36905.5|36945.5|36905.5|1
1624349900000|2021-06-22 08:18:20|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|0
1624349930000|2021-06-22 08:18:50|36945.5|36905.5|36945.5|36905.5|36945.5|36905.5|36945.5|36905.5|0
1624349940000|2021-06-22 08:19:00|||||||||3
1624349950000|2021-06-22 08:19:10|||||||||4
1624350000000|2021-06-22 08:20:00|||||||||1
1624350010000|2021-06-22 08:20:10|||||||||2
1624350020000|2021-06-22 08:20:20|||||||||1
1624350030000|2021-06-22 08:20:30|36950|36910|36950|36910|36950|36910|36945.5|36905.5|1
1624350040000|2021-06-22 08:20:40|36945.5|36905.5|36945.5|36905.5|36945.5|36905.5|36945.5|36905.5|0
1624350060000|2021-06-22 08:21:00|||||||||3
1624350100000|2021-06-22 08:21:40|36955.5|36915.5|36955.5|36915.5|36960|36920|36955.5|36915.5|3
1624350120000|2021-06-22 08:22:00|36960.5|36920.5|36955.5|36915.5|36960.5|36920.5|36955.5|36915.5|0
1624350180000|2021-06-22 08:23:00|36950.5|36910.5|36945.5|36905.5|36950.5|36910.5|36945.5|36905.5|3
1624350210000|2021-06-22 08:23:30|36935.5|36895.5|36935.5|36895.5|36935.5|36895.5|36935.5|36895.5|2
1624350220000|2021-06-22 08:23:40|||||||||1
1624350290000|2021-06-22 08:24:50|36925.5|36885.5|36915.5|36875.5|36925.5|36885.5|36915.5|36875.5|4
1624350300000|2021-06-22 08:25:00|36910.5|36870.5|36915.5|36875.5|36915.5|36875.5|36910.5|36870.5|0
1624350320000|2021-06-22 08:25:20|36905.5|36865.5|36905.5|36865.5|36905.5|36865.5|36905.5|36865.5|1
1624350340000|2021-06-22 08:25:40|36910.5|36870.5|36925.5|36885.5|36925.5|36885.5|36910.5|36870.5|0
1624350360000|2021-06-22 08:26:00|36915.5|36875.5|36915.5|36875.5|36920|36880|36915.5|36875.5|1
1624350390000|2021-06-22 08:26:30|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|1
1624350400000|2021-06-22 08:26:40|36915.5|36875.5|36915.5|36875.5|36915.5|36875.5|36915.5|36875.5|0
1624350420000|2021-06-22 08:27:00|36920|36880|36920.5|36880.5|36920.5|36880.5|36915.5|36875.5|1
1624350430000|2021-06-22 08:27:10|36925|36885|36920.5|36880.5|36925|36885|36915.5|36875.5|1
1624350440000|2021-06-22 08:27:20|36925.5|36885.5|36925.5|36885.5|36925.5|36885.5|36924.9|36884.9|0
1624350460000|2021-06-22 08:27:40|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|0
1624350490000|2021-06-22 08:28:10|36919.9|36879.9|36915.5|36875.5|36919.9|36879.9|36915.5|36875.5|0
1624350500000|2021-06-22 08:28:20|36919.9|36879.9|36920.5|36880.5|36920.5|36880.5|36919.9|36879.9|0
1624350510000|2021-06-22 08:28:30|36919.9|36879.9|36920.5|36880.5|36920.5|36880.5|36919.9|36879.9|0
1624350530000|2021-06-22 08:28:50|36919.9|36879.9|36920.5|36880.5|36920.5|36880.5|36919.9|36879.9|0
1624350600000|2021-06-22 08:30:00|36921|36881|36930.5|36890.5|36930.5|36890.5|36921|36881|0
1624350610000|2021-06-22 08:30:10|36929.9|36889.9|36925.5|36885.5|36929.9|36889.9|36925.5|36885.5|0
1624350620000|2021-06-22 08:30:20|36920.5|36880.5|36915.5|36875.5|36920.5|36880.5|36915.5|36875.5|0
1624350630000|2021-06-22 08:30:30|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|0
1624350650000|2021-06-22 08:30:50|36930.5|36890.5|36929.9|36889.9|36930.5|36890.5|36925.5|36885.5|0
1624350660000|2021-06-22 08:31:00|36925.5|36885.5|36915.5|36875.5|36925.5|36885.5|36915.5|36875.5|2
1624350690000|2021-06-22 08:31:30|36910.5|36870.5|36910.5|36870.5|36910.5|36870.5|36910.5|36870.5|0
1624350700000|2021-06-22 08:31:40|36909.9|36869.9|36920.5|36880.5|36920.5|36880.5|36909.9|36869.9|2
1624350740000|2021-06-22 08:32:20|36924.9|36884.9|36920.5|36880.5|36924.9|36884.9|36920.5|36880.5|0
1624350750000|2021-06-22 08:32:30|36925.5|36885.5|36925.5|36885.5|36930.5|36890.5|36925.5|36885.5|2
1624350760000|2021-06-22 08:32:40|36935.5|36895.5|36940.5|36900.5|36940.5|36900.5|36935.5|36895.5|6
1624350770000|2021-06-22 08:32:50|36939.9|36899.9|36940.5|36900.5|36940.5|36900.5|36939.9|36899.9|1
1624350780000|2021-06-22 08:33:00|||||||||3
1624350830000|2021-06-22 08:33:50|36935.5|36895.5|36935.5|36895.5|36935.5|36895.5|36935.5|36895.5|0
1624350840000|2021-06-22 08:34:00|36919.9|36879.9|36925.5|36885.5|36929.9|36889.9|36915.5|36875.5|6
1624350860000|2021-06-22 08:34:20|36929.9|36889.9|36930.5|36890.5|36930.5|36890.5|36929.9|36889.9|1
1624350870000|2021-06-22 08:34:30|36925.5|36885.5|36920.5|36880.5|36925.5|36885.5|36920.5|36880.5|0
1624350880000|2021-06-22 08:34:40|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|0
1624350890000|2021-06-22 08:34:50|36920.5|36880.5|36915.5|36875.5|36920.5|36880.5|36915.5|36875.5|1
1624350900000|2021-06-22 08:35:00|36914.9|36874.9|36900.5|36860.5|36914.9|36874.9|36900.5|36860.5|1
1624350920000|2021-06-22 08:35:20|36899.9|36859.9|36900.5|36860.5|36900.5|36860.5|36899.9|36859.9|1
1624350950000|2021-06-22 08:35:50|36909.9|36869.9|36899.9|36859.9|36909.9|36869.9|36899.9|36859.9|0
1624350960000|2021-06-22 08:36:00|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|1
1624350970000|2021-06-22 08:36:10|36905.5|36865.5|36905.5|36865.5|36905.5|36865.5|36905.5|36865.5|0
1624351010000|2021-06-22 08:36:50|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|0
1624351020000|2021-06-22 08:37:00|36910.5|36870.5|36910.5|36870.5|36914.9|36874.9|36910.5|36870.5|0
1624351030000|2021-06-22 08:37:10|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|0
1624351040000|2021-06-22 08:37:20|36910.5|36870.5|36909.9|36869.9|36910.5|36870.5|36909.9|36869.9|0
1624351060000|2021-06-22 08:37:40|36910.5|36870.5|36910.5|36870.5|36910.5|36870.5|36910.5|36870.5|0
1624351070000|2021-06-22 08:37:50|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|0
1624351080000|2021-06-22 08:38:00|36900.5|36860.5|36900.5|36860.5|36900.5|36860.5|36900.5|36860.5|0
1624351110000|2021-06-22 08:38:30|36905.5|36865.5|36905.5|36865.5|36905.5|36865.5|36905.5|36865.5|0
1624351120000|2021-06-22 08:38:40|36899.9|36859.9|36899.9|36859.9|36899.9|36859.9|36899.9|36859.9|2
1624351130000|2021-06-22 08:38:50|36895.5|36855.5|36889.9|36849.9|36895.5|36855.5|36889.9|36849.9|2
1624351140000|2021-06-22 08:39:00|36890.5|36850.5|36885.5|36845.5|36890.5|36850.5|36885.5|36845.5|0
1624351150000|2021-06-22 08:39:10|36890.5|36850.5|36890.5|36850.5|36890.5|36850.5|36890.5|36850.5|0
1624351160000|2021-06-22 08:39:20|36900.5|36860.5|36909.9|36869.9|36910.5|36870.5|36899.9|36859.9|1
1624351170000|2021-06-22 08:39:30|36905.5|36865.5|36909.9|36869.9|36909.9|36869.9|36905.5|36865.5|0
1624351180000|2021-06-22 08:39:40|36910.5|36870.5|36900.5|36860.5|36910.5|36870.5|36900.5|36860.5|0
1624351190000|2021-06-22 08:39:50|36899.9|36859.9|36910.5|36870.5|36910.5|36870.5|36899.9|36859.9|0
1624351200000|2021-06-22 08:40:00|36909.9|36869.9|36900.5|36860.5|36909.9|36869.9|36900.5|36860.5|0
1624351210000|2021-06-22 08:40:10|36909.9|36869.9|36909.9|36869.9|36910.5|36870.5|36900.5|36860.5|1
1624351220000|2021-06-22 08:40:20|36910.5|36870.5|36919.9|36879.9|36919.9|36879.9|36910.5|36870.5|1
1624351240000|2021-06-22 08:40:40|36910.5|36870.5|36919.9|36879.9|36919.9|36879.9|36909.9|36869.9|0
1624351250000|2021-06-22 08:40:50|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|36920.5|36880.5|0
1624351270000|2021-06-22 08:41:10|36919.9|36879.9|36919.9|36879.9|36920.5|36880.5|36919.9|36879.9|0
1624351280000|2021-06-22 08:41:20|36910.5|36870.5|36904.9|36864.9|36910.5|36870.5|36904.9|36864.9|2
1624351290000|2021-06-22 08:41:30|36909.4|36869.4|36899.9|36859.9|36914.4|36874.4|36899.9|36859.9|0
1624351300000|2021-06-22 08:41:40|36904.9|36864.9|36899.9|36859.9|36904.9|36864.9|36899.9|36859.9|0
1624351310000|2021-06-22 08:41:50|36894.9|36854.9|36894.9|36854.9|36894.9|36854.9|36894.9|36854.9|0
1624351320000|2021-06-22 08:42:00|36899.4|36859.4|36899.9|36859.9|36904.4|36864.4|36899.4|36859.4|0
1624351330000|2021-06-22 08:42:10|36904.9|36864.9|36904.9|36864.9|36904.9|36864.9|36899.9|36859.9|0
1624351340000|2021-06-22 08:42:20|36900.4|36860.4|36899.4|36859.4|36900.4|36860.4|36899.4|36859.4|0
1624351350000|2021-06-22 08:42:30|36899.9|36859.9|36904.9|36864.9|36904.9|36864.9|36899.9|36859.9|0
1624351380000|2021-06-22 08:43:00|36905.4|36865.4|36904.9|36864.9|36905.4|36865.4|36904.9|36864.9|0
1624351420000|2021-06-22 08:43:40|36900.4|36860.4|36900.4|36860.4|36900.4|36860.4|36900.4|36860.4|0
1624351430000|2021-06-22 08:43:50|36899.9|36859.9|36909.9|36869.9|36909.9|36869.9|36899.9|36859.9|0
1624351440000|2021-06-22 08:44:00|36904.9|36864.9|36900.4|36860.4|36909.4|36869.4|36900.4|36860.4|0
1624351450000|2021-06-22 08:44:10|36909.4|36869.4|36909.4|36869.4|36909.4|36869.4|36904.9|36864.9|0
1624351460000|2021-06-22 08:44:20|36904.9|36864.9|36904.9|36864.9|36909.4|36869.4|36900.4|36860.4|0
1624351470000|2021-06-22 08:44:30|36909.4|36869.4|36904.9|36864.9|36909.4|36869.4|36904.9|36864.9|0
1624351480000|2021-06-22 08:44:40|36920.4|36880.4|36920.4|36880.4|36920.4|36880.4|36920.4|36880.4|3
1624351490000|2021-06-22 08:44:50|36930.4|36890.4|36934.9|36894.9|36934.9|36894.9|36930.4|36890.4|0
1624351500000|2021-06-22 08:45:00|36930.4|36890.4|36924.9|36884.9|36930.4|36890.4|36924.9|36884.9|0
1624351510000|2021-06-22 08:45:10|36920.4|36880.4|36920.4|36880.4|36920.4|36880.4|36920.4|36880.4|0
1624351520000|2021-06-22 08:45:20|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|0
1624351530000|2021-06-22 08:45:30|36915.4|36875.4|36919.9|36879.9|36919.9|36879.9|36915.4|36875.4|0
1624351540000|2021-06-22 08:45:40|36915.4|36875.4|36909.9|36869.9|36915.4|36875.4|36909.9|36869.9|14
1624351550000|2021-06-22 08:45:50|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|0
1624351570000|2021-06-22 08:46:10|36920.4|36880.4|36919.9|36879.9|36920.4|36880.4|36919.9|36879.9|0
1624351580000|2021-06-22 08:46:20|36920.4|36880.4|36920.4|36880.4|36920.4|36880.4|36920.4|36880.4|0
1624351590000|2021-06-22 08:46:30|||||||||119
1624351600000|2021-06-22 08:46:40|36924.9|36884.9|36930.4|36890.4|36930.4|36890.4|36924.9|36884.9|3
1624351610000|2021-06-22 08:46:50|36935.4|36895.4|36940.4|36900.4|36940.4|36900.4|36935.4|36895.4|0
1624351650000|2021-06-22 08:47:30|36945.4|36905.4|36940.4|36900.4|36945.4|36905.4|36940.4|36900.4|0
1624351670000|2021-06-22 08:47:50|36949.9|36909.9|36944.9|36904.9|36954.9|36914.9|36944.9|36904.9|0
1624351680000|2021-06-22 08:48:00|36940.4|36900.4|36944.9|36904.9|36949.9|36909.9|36939.9|36899.9|1
1624351690000|2021-06-22 08:48:10|36949.4|36909.4|36944.9|36904.9|36949.9|36909.9|36944.9|36904.9|0
1624351740000|2021-06-22 08:49:00|36940.4|36900.4|36940.4|36900.4|36940.4|36900.4|36940.4|36900.4|0
1624351790000|2021-06-22 08:49:50|36950.4|36910.4|36950.4|36910.4|36950.4|36910.4|36950.4|36910.4|0
1624351800000|2021-06-22 08:50:00|36949.9|36909.9|36940.4|36900.4|36949.9|36909.9|36940.4|36900.4|0
1624351830000|2021-06-22 08:50:30|36939.9|36899.9|36934.9|36894.9|36939.9|36899.9|36934.4|36894.4|1
1624351840000|2021-06-22 08:50:40|36925.4|36885.4|36925.4|36885.4|36925.4|36885.4|36925.4|36885.4|0
1624351850000|2021-06-22 08:50:50|36930.4|36890.4|36929.9|36889.9|36930.4|36890.4|36929.9|36889.9|0
1624351860000|2021-06-22 08:51:00|36925.4|36885.4|36910.4|36870.4|36925.4|36885.4|36910.4|36870.4|4
1624351880000|2021-06-22 08:51:20|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|0
1624351890000|2021-06-22 08:51:30|36910.4|36870.4|36910.4|36870.4|36910.4|36870.4|36910.4|36870.4|0
1624351900000|2021-06-22 08:51:40|36909.4|36869.4|36909.4|36869.4|36909.4|36869.4|36909.4|36869.4|0
1624351910000|2021-06-22 08:51:50|36909.9|36869.9|36914.9|36874.9|36914.9|36874.9|36909.9|36869.9|0
1624351920000|2021-06-22 08:52:00|36915.4|36875.4|36920.4|36880.4|36920.4|36880.4|36914.9|36874.9|0
1624351930000|2021-06-22 08:52:10|36924.9|36884.9|36929.9|36889.9|36929.9|36889.9|36924.9|36884.9|0
1624351940000|2021-06-22 08:52:20|36929.4|36889.4|36929.4|36889.4|36929.4|36889.4|36920.4|36880.4|0
1624351950000|2021-06-22 08:52:30|36924.9|36884.9|36924.9|36884.9|36924.9|36884.9|36924.9|36884.9|0
1624351960000|2021-06-22 08:52:40|36925.4|36885.4|36934.9|36894.9|36934.9|36894.9|36925.4|36885.4|0
1624351980000|2021-06-22 08:53:00|36930.4|36890.4|36934.9|36894.9|36934.9|36894.9|36929.9|36889.9|0
1624351990000|2021-06-22 08:53:10|36930.4|36890.4|36930.4|36890.4|36930.4|36890.4|36930.4|36890.4|0
1624352000000|2021-06-22 08:53:20|36934.9|36894.9|36934.9|36894.9|36934.9|36894.9|36930.4|36890.4|0
1624352020000|2021-06-22 08:53:40|||||||||1
1624352040000|2021-06-22 08:54:00|36935.4|36895.4|36940.4|36900.4|36940.4|36900.4|36935.4|36895.4|0
1624352060000|2021-06-22 08:54:20|36939.9|36899.9|36939.9|36899.9|36939.9|36899.9|36939.9|36899.9|0
1624352070000|2021-06-22 08:54:30|36940.4|36900.4|36940.4|36900.4|36940.4|36900.4|36940.4|36900.4|0
1624352080000|2021-06-22 08:54:40|36944.9|36904.9|36950.4|36910.4|36950.4|36910.4|36944.9|36904.9|0
1624352090000|2021-06-22 08:54:50|36949.9|36909.9|36954.9|36914.9|36960.4|36920.4|36949.9|36909.9|1
1624352100000|2021-06-22 08:55:00|36950.4|36910.4|36949.9|36909.9|36950.4|36910.4|36949.9|36909.9|0
1624352110000|2021-06-22 08:55:10|36954.9|36914.9|36990.4|36950.4|36990.4|36950.4|36944.9|36904.9|7
1624352120000|2021-06-22 08:55:20|||||||||3
1624352140000|2021-06-22 08:55:40|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|0
1624352160000|2021-06-22 08:56:00|||||||||1
1624352170000|2021-06-22 08:56:10|36985.4|36945.4|36985.4|36945.4|36985.4|36945.4|36985.4|36945.4|6
1624352180000|2021-06-22 08:56:20|||||||||1
1624352190000|2021-06-22 08:56:30|||||||||3
1624352200000|2021-06-22 08:56:40|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|0
1624352210000|2021-06-22 08:56:50|36990.4|36950.4|36990.4|36950.4|36990.4|36950.4|36989.9|36949.9|0
1624352220000|2021-06-22 08:57:00|36995.4|36955.4|37000.4|36960.4|37000.4|36960.4|36995.4|36955.4|0
1624352230000|2021-06-22 08:57:10|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|0
1624352250000|2021-06-22 08:57:30|37000.4|36960.4|36999.9|36959.9|37000.4|36960.4|36999.9|36959.9|0
1624352290000|2021-06-22 08:58:10|37000.4|36960.4|37000.4|36960.4|37000.4|36960.4|37000.4|36960.4|1
1624352300000|2021-06-22 08:58:20|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|0
1624352340000|2021-06-22 08:59:00|37010.4|36970.4|37000.4|36960.4|37010.4|36970.4|37000.4|36960.4|0
1624352360000|2021-06-22 08:59:20|36999.9|36959.9|36999.9|36959.9|36999.9|36959.9|36999.9|36959.9|0
1624352390000|2021-06-22 08:59:50|37000.4|36960.4|37000.4|36960.4|37000.4|36960.4|36999.9|36959.9|0
1624352400000|2021-06-22 09:00:00|36994.9|36954.9|36990.4|36950.4|36994.9|36954.9|36990.4|36950.4|0
1624352410000|2021-06-22 09:00:10|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|0
1624352430000|2021-06-22 09:00:30|36985.4|36945.4|36985.4|36945.4|36989.9|36949.9|36985.4|36945.4|3
1624352440000|2021-06-22 09:00:40|36989.9|36949.9|36985.4|36945.4|36989.9|36949.9|36985.4|36945.4|1
1624352460000|2021-06-22 09:01:00|36990.4|36950.4|36995.4|36955.4|37000.4|36960.4|36990.4|36950.4|0
1624352470000|2021-06-22 09:01:10|36995.9|36955.9|36990.4|36950.4|37000.4|36960.4|36990.4|36950.4|0
1624352490000|2021-06-22 09:01:30|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|1
1624352500000|2021-06-22 09:01:40|36990.4|36950.4|36990.4|36950.4|36990.4|36950.4|36990.4|36950.4|0
1624352510000|2021-06-22 09:01:50|36999.9|36959.9|36999.9|36959.9|37000.4|36960.4|36994.9|36954.9|0
1624352520000|2021-06-22 09:02:00|36990.4|36950.4|36990.4|36950.4|36990.4|36950.4|36990.4|36950.4|0
1624352530000|2021-06-22 09:02:10|36999.9|36959.9|36999.9|36959.9|36999.9|36959.9|36999.9|36959.9|0
1624352550000|2021-06-22 09:02:30|37000.4|36960.4|37000.4|36960.4|37000.4|36960.4|37000.4|36960.4|0
1624352560000|2021-06-22 09:02:40|36995.4|36955.4|37009.9|36969.9|37009.9|36969.9|36995.4|36955.4|0
1624352570000|2021-06-22 09:02:50|37010.4|36970.4|37010.4|36970.4|37015.4|36975.4|37009.9|36969.9|0
1624352630000|2021-06-22 09:03:50|37024.4|36984.4|37029.9|36989.9|37029.9|36989.9|37024.4|36984.4|0
1624352640000|2021-06-22 09:04:00|37029.4|36989.4|37024.9|36984.9|37029.4|36989.4|37024.9|36984.9|0
1624352650000|2021-06-22 09:04:10|37025.4|36985.4|37029.9|36989.9|37029.9|36989.9|37025.4|36985.4|0
1624352660000|2021-06-22 09:04:20|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|0
1624352690000|2021-06-22 09:04:50|37039.9|36999.9|37039.9|36999.9|37039.9|36999.9|37039.9|36999.9|0
1624352720000|2021-06-22 09:05:20|37040.4|37000.4|37049.4|37009.4|37049.4|37009.4|37040.4|37000.4|0
1624352730000|2021-06-22 09:05:30|37040.4|37000.4|37050.4|37010.4|37050.4|37010.4|37040.4|37000.4|0
1624352760000|2021-06-22 09:06:00|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|0
1624352770000|2021-06-22 09:06:10|37039.9|36999.9|37039.9|36999.9|37039.9|36999.9|37039.9|36999.9|0
1624352780000|2021-06-22 09:06:20|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|0
1624352800000|2021-06-22 09:06:40|37049.9|37009.9|37060.4|37020.4|37060.4|37020.4|37045.4|37005.4|1
1624352810000|2021-06-22 09:06:50|37054.9|37014.9|37060.4|37020.4|37060.4|37020.4|37054.9|37014.9|0
1624352820000|2021-06-22 09:07:00|37055.4|37015.4|37055.4|37015.4|37055.4|37015.4|37055.4|37015.4|0
1624352830000|2021-06-22 09:07:10|37059.9|37019.9|37069.9|37029.9|37069.9|37029.9|37059.9|37019.9|1
1624352840000|2021-06-22 09:07:20|37064.9|37024.9|37069.9|37029.9|37069.9|37029.9|37064.9|37024.9|1
1624352860000|2021-06-22 09:07:40|37064.9|37024.9|37059.9|37019.9|37064.9|37024.9|37059.9|37019.9|0
1624352870000|2021-06-22 09:07:50|37059.4|37019.4|37054.9|37014.9|37059.4|37019.4|37050.4|37010.4|0
1624352880000|2021-06-22 09:08:00|37050.4|37010.4|37044.9|37004.9|37050.4|37010.4|37044.9|37004.9|0
1624352900000|2021-06-22 09:08:20|37040.4|37000.4|37039.9|36999.9|37049.9|37009.9|37029.9|36989.9|5
1624352910000|2021-06-22 09:08:30|37030.4|36990.4|37020.4|36980.4|37030.4|36990.4|37020.4|36980.4|2
1624352920000|2021-06-22 09:08:40|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|1
1624352930000|2021-06-22 09:08:50|37030.4|36990.4|37025.4|36985.4|37030.4|36990.4|37020.4|36980.4|0
1624352940000|2021-06-22 09:09:00|37024.9|36984.9|37025.4|36985.4|37030.4|36990.4|37024.9|36984.9|0
1624352950000|2021-06-22 09:09:10|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|0
1624352960000|2021-06-22 09:09:20|37025.4|36985.4|37025.4|36985.4|37025.4|36985.4|37025.4|36985.4|0
1624352980000|2021-06-22 09:09:40|37015.4|36975.4|37015.4|36975.4|37015.4|36975.4|37015.4|36975.4|0
1624352990000|2021-06-22 09:09:50|37010.4|36970.4|37015.4|36975.4|37015.4|36975.4|37010.4|36970.4|0
1624353000000|2021-06-22 09:10:00|37010.9|36970.9|37010.9|36970.9|37014.9|36974.9|37010.4|36970.4|3
1624353010000|2021-06-22 09:10:10|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|0
1624353020000|2021-06-22 09:10:20|37010.4|36970.4|37010.4|36970.4|37010.4|36970.4|37010.4|36970.4|0
1624353030000|2021-06-22 09:10:30|37010.9|36970.9|37010.4|36970.4|37010.9|36970.9|37010.4|36970.4|1
1624353040000|2021-06-22 09:10:40|37009.9|36969.9|37014.9|36974.9|37014.9|36974.9|37009.9|36969.9|0
1624353050000|2021-06-22 09:10:50|37015.4|36975.4|37015.4|36975.4|37019.4|36979.4|37015.4|36975.4|2
1624353060000|2021-06-22 09:11:00|37019.9|36979.9|37020.4|36980.4|37020.4|36980.4|37009.9|36969.9|2
1624353070000|2021-06-22 09:11:10|37014.9|36974.9|37015.4|36975.4|37015.4|36975.4|37010.9|36970.9|0
1624353080000|2021-06-22 09:11:20|37019.9|36979.9|37020.4|36980.4|37020.4|36980.4|37019.9|36979.9|0
1624353100000|2021-06-22 09:11:40|37029.9|36989.9|37025.4|36985.4|37029.9|36989.9|37025.4|36985.4|0
1624353110000|2021-06-22 09:11:50|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|0
1624353120000|2021-06-22 09:12:00|37025.4|36985.4|37044.9|37004.9|37065.4|37025.4|37020.4|36980.4|24
1624353130000|2021-06-22 09:12:10|37039.9|36999.9|37040.4|37000.4|37040.4|37000.4|37039.9|36999.9|3
1624353150000|2021-06-22 09:12:30|37044.9|37004.9|37049.9|37009.9|37049.9|37009.9|37044.9|37004.9|0
1624353180000|2021-06-22 09:13:00|37045.4|37005.4|37045.4|37005.4|37045.4|37005.4|37045.4|37005.4|0
1624353190000|2021-06-22 09:13:10|37049.9|37009.9|37050.4|37010.4|37050.4|37010.4|37049.9|37009.9|0
1624353200000|2021-06-22 09:13:20|37049.9|37009.9|37049.4|37009.4|37049.9|37009.9|37049.4|37009.4|0
1624353240000|2021-06-22 09:14:00|37044.9|37004.9|37040.4|37000.4|37044.9|37004.9|37040.4|37000.4|0
1624353270000|2021-06-22 09:14:30|37035.4|36995.4|37035.4|36995.4|37035.4|36995.4|37035.4|36995.4|0
1624353280000|2021-06-22 09:14:40|37039.9|36999.9|37039.9|36999.9|37039.9|36999.9|37039.9|36999.9|0
1624353300000|2021-06-22 09:15:00|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|0
1624353350000|2021-06-22 09:15:50|37044.9|37004.9|37035.9|36995.9|37044.9|37004.9|37035.4|36995.4|0
1624353370000|2021-06-22 09:16:10|37035.4|36995.4|37025.4|36985.4|37035.4|36995.4|37025.4|36985.4|4
1624353390000|2021-06-22 09:16:30|37030.4|36990.4|37035.9|36995.9|37035.9|36995.9|37030.4|36990.4|21
1624353400000|2021-06-22 09:16:40|37040.4|37000.4|37045.4|37005.4|37045.4|37005.4|37040.4|37000.4|0
1624353420000|2021-06-22 09:17:00|37044.9|37004.9|37040.4|37000.4|37044.9|37004.9|37040.4|37000.4|0
1624353430000|2021-06-22 09:17:10|37050.4|37010.4|37050.4|37010.4|37050.4|37010.4|37050.4|37010.4|0
1624353450000|2021-06-22 09:17:30|37054.9|37014.9|37070.4|37030.4|37070.4|37030.4|37054.9|37014.9|5
1624353460000|2021-06-22 09:17:40|||||||||1
1624353480000|2021-06-22 09:18:00|37069.9|37029.9|37065.4|37025.4|37069.9|37029.9|37065.4|37025.4|0
1624353490000|2021-06-22 09:18:10|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|0
1624353500000|2021-06-22 09:18:20|37070.9|37030.9|37070.9|37030.9|37074.9|37034.9|37070.9|37030.9|0
1624353510000|2021-06-22 09:18:30|37075.4|37035.4|37074.9|37034.9|37075.4|37035.4|37074.9|37034.9|0
1624353520000|2021-06-22 09:18:40|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|0
1624353540000|2021-06-22 09:19:00|37070.9|37030.9|37065.4|37025.4|37070.9|37030.9|37065.4|37025.4|1
1624353550000|2021-06-22 09:19:10|37069.9|37029.9|37070.4|37030.4|37075.4|37035.4|37069.9|37029.9|0
1624353570000|2021-06-22 09:19:30|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|0
1624353600000|2021-06-22 09:20:00|37080.4|37040.4|37075.4|37035.4|37080.4|37040.4|37075.4|37035.4|2
1624353610000|2021-06-22 09:20:10|37080.4|37040.4|37080.4|37040.4|37080.4|37040.4|37080.4|37040.4|0
1624353620000|2021-06-22 09:20:20|37085.4|37045.4|37080.4|37040.4|37085.4|37045.4|37080.4|37040.4|0
1624353660000|2021-06-22 09:21:00|37085.4|37045.4|37080.4|37040.4|37085.4|37045.4|37080.4|37040.4|0
1624353710000|2021-06-22 09:21:50|37079.9|37039.9|37070.4|37030.4|37079.9|37039.9|37070.4|37030.4|0
1624353740000|2021-06-22 09:22:20|37060.4|37020.4|37050.4|37010.4|37060.4|37020.4|37050.4|37010.4|4
1624353750000|2021-06-22 09:22:30|37045.4|37005.4|37050.4|37010.4|37050.4|37010.4|37045.4|37005.4|0
1624353760000|2021-06-22 09:22:40|37045.4|37005.4|37050.4|37010.4|37050.4|37010.4|37040.4|37000.4|1
1624353780000|2021-06-22 09:23:00|37055.4|37015.4|37049.9|37009.9|37055.4|37015.4|37049.9|37009.9|3
1624353790000|2021-06-22 09:23:10|37050.4|37010.4|37045.4|37005.4|37050.4|37010.4|37045.4|37005.4|0
1624353810000|2021-06-22 09:23:30|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|0
1624353820000|2021-06-22 09:23:40|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|48
1624353830000|2021-06-22 09:23:50|||||||||1
1624353840000|2021-06-22 09:24:00|37075.4|37035.4|37070.4|37030.4|37075.4|37035.4|37070.4|37030.4|2
1624353860000|2021-06-22 09:24:20|37075.4|37035.4|37075.4|37035.4|37075.4|37035.4|37075.4|37035.4|0
1624353870000|2021-06-22 09:24:30|37080.4|37040.4|37080.4|37040.4|37080.4|37040.4|37080.4|37040.4|0
1624353880000|2021-06-22 09:24:40|37085.4|37045.4|37085.9|37045.9|37085.9|37045.9|37085.4|37045.4|0
1624353890000|2021-06-22 09:24:50|37085.4|37045.4|37080.9|37040.9|37085.4|37045.4|37080.9|37040.9|0
1624353900000|2021-06-22 09:25:00|37085.9|37045.9|37085.4|37045.4|37085.9|37045.9|37085.4|37045.4|0
1624353940000|2021-06-22 09:25:40|37090.4|37050.4|37090.4|37050.4|37090.4|37050.4|37090.4|37050.4|0
1624353960000|2021-06-22 09:26:00|37085.9|37045.9|37075.4|37035.4|37085.9|37045.9|37075.4|37035.4|2
1624353970000|2021-06-22 09:26:10|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|0
1624353980000|2021-06-22 09:26:20|37075.4|37035.4|37075.4|37035.4|37075.4|37035.4|37075.4|37035.4|0
1624353990000|2021-06-22 09:26:30|37075.9|37035.9|37080.4|37040.4|37080.4|37040.4|37075.9|37035.9|0
1624354020000|2021-06-22 09:27:00|37075.9|37035.9|37070.9|37030.9|37075.9|37035.9|37070.9|37030.9|0
1624354030000|2021-06-22 09:27:10|37071.4|37031.4|37075.9|37035.9|37075.9|37035.9|37071.4|37031.4|0
1624354060000|2021-06-22 09:27:40|37085.9|37045.9|37085.9|37045.9|37085.9|37045.9|37085.9|37045.9|2
1624354070000|2021-06-22 09:27:50|37086.4|37046.4|37085.9|37045.9|37095.4|37055.4|37085.9|37045.9|4
1624354080000|2021-06-22 09:28:00|37085.4|37045.4|37085.4|37045.4|37085.9|37045.9|37085.4|37045.4|1
1624354090000|2021-06-22 09:28:10|37085.9|37045.9|37085.9|37045.9|37085.9|37045.9|37085.9|37045.9|0
1624354100000|2021-06-22 09:28:20|37080.4|37040.4|37080.4|37040.4|37085.4|37045.4|37080.4|37040.4|1
1624354110000|2021-06-22 09:28:30|37080.9|37040.9|37085.4|37045.4|37085.4|37045.4|37080.9|37040.9|0
1624354120000|2021-06-22 09:28:40|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|2
1624354130000|2021-06-22 09:28:50|37075.4|37035.4|37075.9|37035.9|37075.9|37035.9|37075.4|37035.4|0
1624354140000|2021-06-22 09:29:00|37080.4|37040.4|37085.4|37045.4|37085.4|37045.4|37080.4|37040.4|3
1624354170000|2021-06-22 09:29:30|37084.9|37044.9|37075.9|37035.9|37084.9|37044.9|37075.9|37035.9|0
1624354200000|2021-06-22 09:30:00|37080.4|37040.4|37075.9|37035.9|37080.4|37040.4|37075.9|37035.9|0
1624354220000|2021-06-22 09:30:20|37080.4|37040.4|37080.4|37040.4|37080.4|37040.4|37080.4|37040.4|0
1624354240000|2021-06-22 09:30:40|37075.4|37035.4|37080.4|37040.4|37080.4|37040.4|37075.4|37035.4|0
1624354250000|2021-06-22 09:30:50|37085.4|37045.4|37085.4|37045.4|37085.4|37045.4|37085.4|37045.4|0
1624354280000|2021-06-22 09:31:20|37075.9|37035.9|37075.4|37035.4|37075.9|37035.9|37075.4|37035.4|2
1624354310000|2021-06-22 09:31:50|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|1
1624354320000|2021-06-22 09:32:00|37065.9|37025.9|37065.4|37025.4|37070.4|37030.4|37065.4|37025.4|1
1624354340000|2021-06-22 09:32:20|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|17
1624354350000|2021-06-22 09:32:30|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|2
1624354360000|2021-06-22 09:32:40|37065.9|37025.9|37065.9|37025.9|37065.9|37025.9|37065.9|37025.9|2
1624354370000|2021-06-22 09:32:50|37075.4|37035.4|37070.4|37030.4|37075.4|37035.4|37070.4|37030.4|0
1624354380000|2021-06-22 09:33:00|37065.4|37025.4|37056.4|37016.4|37065.4|37025.4|37056.4|37016.4|7
1624354390000|2021-06-22 09:33:10|||||||||2
1624354400000|2021-06-22 09:33:20|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|0
1624354420000|2021-06-22 09:33:40|37056.4|37016.4|37065.4|37025.4|37065.4|37025.4|37056.4|37016.4|0
1624354430000|2021-06-22 09:33:50|37065.9|37025.9|37065.9|37025.9|37066.4|37026.4|37065.9|37025.9|3
1624354440000|2021-06-22 09:34:00|37066.4|37026.4|37075.4|37035.4|37075.4|37035.4|37066.4|37026.4|0
1624354450000|2021-06-22 09:34:10|37080.4|37040.4|37080.4|37040.4|37085.4|37045.4|37080.4|37040.4|1
1624354460000|2021-06-22 09:34:20|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|0
1624354470000|2021-06-22 09:34:30|37070.9|37030.9|37075.4|37035.4|37075.4|37035.4|37070.9|37030.9|0
1624354480000|2021-06-22 09:34:40|37075.9|37035.9|37085.4|37045.4|37085.4|37045.4|37075.9|37035.9|0
1624354490000|2021-06-22 09:34:50|37075.4|37035.4|37070.4|37030.4|37075.4|37035.4|37069.8|37029.8|1
1624354500000|2021-06-22 09:35:00|37075.4|37035.4|37070.4|37030.4|37075.4|37035.4|37070.4|37030.4|0
1624354520000|2021-06-22 09:35:20|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|0
1624354530000|2021-06-22 09:35:30|||||||||1
1624354540000|2021-06-22 09:35:40|||||||||4
1624354560000|2021-06-22 09:36:00|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1624354570000|2021-06-22 09:36:10|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|37065.4|37025.4|0
1624354620000|2021-06-22 09:37:00|37070.4|37030.4|37070.9|37030.9|37070.9|37030.9|37070.4|37030.4|1
1624354630000|2021-06-22 09:37:10|37075.4|37035.4|37070.4|37030.4|37080.4|37040.4|37065.4|37025.4|4
1624354640000|2021-06-22 09:37:20|37075.9|37035.9|37075.4|37035.4|37075.9|37035.9|37075.4|37035.4|6
1624354650000|2021-06-22 09:37:30|37075.9|37035.9|37080.4|37040.4|37080.4|37040.4|37075.4|37035.4|0
1624354660000|2021-06-22 09:37:40|37079.8|37039.8|37079.8|37039.8|37079.8|37039.8|37079.8|37039.8|0
1624354670000|2021-06-22 09:37:50|37080.4|37040.4|37070.4|37030.4|37080.4|37040.4|37070.4|37030.4|0
1624354680000|2021-06-22 09:38:00|37079.8|37039.8|37075.4|37035.4|37079.8|37039.8|37075.4|37035.4|0
1624354700000|2021-06-22 09:38:20|37084.8|37044.8|37080.4|37040.4|37085.4|37045.4|37080.4|37040.4|2
1624354720000|2021-06-22 09:38:40|37075.4|37035.4|37080.4|37040.4|37080.4|37040.4|37075.4|37035.4|0
1624354750000|2021-06-22 09:39:10|37105.4|37065.4|37120.4|37080.4|37120.4|37080.4|37105.4|37065.4|7
1624354760000|2021-06-22 09:39:20|37125.4|37085.4|37125.4|37085.4|37125.9|37085.9|37125.4|37085.4|2
1624354770000|2021-06-22 09:39:30|||||||||2
1624354790000|2021-06-22 09:39:50|37130.4|37090.4|37130.4|37090.4|37130.4|37090.4|37130.4|37090.4|0
1624354800000|2021-06-22 09:40:00|37139.8|37099.8|37130.4|37090.4|37140.4|37100.4|37130.4|37090.4|1
1624354840000|2021-06-22 09:40:40|37120.4|37080.4|37114.8|37074.8|37120.4|37080.4|37114.8|37074.8|1
1624354850000|2021-06-22 09:40:50|37119.3|37079.3|37120.4|37080.4|37120.4|37080.4|37119.3|37079.3|0
1624354870000|2021-06-22 09:41:10|37119.8|37079.8|37120.4|37080.4|37120.4|37080.4|37119.8|37079.8|0
1624354880000|2021-06-22 09:41:20|37119.8|37079.8|37110.4|37070.4|37119.8|37079.8|37110.4|37070.4|0
1624354920000|2021-06-22 09:42:00|37119.8|37079.8|37115.4|37075.4|37120.4|37080.4|37115.4|37075.4|4
1624354930000|2021-06-22 09:42:10|37115.9|37075.9|37110.4|37070.4|37120.4|37080.4|37110.4|37070.4|0
1624354940000|2021-06-22 09:42:20|37104.8|37064.8|37104.8|37064.8|37104.8|37064.8|37104.8|37064.8|1
1624354950000|2021-06-22 09:42:30|37100.4|37060.4|37104.8|37064.8|37104.8|37064.8|37100.4|37060.4|0
1624354960000|2021-06-22 09:42:40|37100.4|37060.4|37100.4|37060.4|37104.8|37064.8|37100.4|37060.4|0
1624354970000|2021-06-22 09:42:50|37104.8|37064.8|37110.4|37070.4|37110.4|37070.4|37104.8|37064.8|1
1624354980000|2021-06-22 09:43:00|37109.8|37069.8|37100.4|37060.4|37109.8|37069.8|37100.4|37060.4|0
1624354990000|2021-06-22 09:43:10|37105.9|37065.9|37110.4|37070.4|37110.4|37070.4|37105.9|37065.9|21
1624355000000|2021-06-22 09:43:20|37114.8|37074.8|37114.8|37074.8|37114.8|37074.8|37114.8|37074.8|0
1624355010000|2021-06-22 09:43:30|37110.4|37070.4|37114.8|37074.8|37114.8|37074.8|37110.4|37070.4|0
1624355030000|2021-06-22 09:43:50|37110.4|37070.4|37110.4|37070.4|37110.4|37070.4|37110.4|37070.4|0
1624355060000|2021-06-22 09:44:20|37114.8|37074.8|37110.4|37070.4|37114.8|37074.8|37110.4|37070.4|0
1624355070000|2021-06-22 09:44:30|37119.8|37079.8|37114.8|37074.8|37119.8|37079.8|37114.8|37074.8|0
1624355080000|2021-06-22 09:44:40|37119.8|37079.8|37119.8|37079.8|37119.8|37079.8|37119.8|37079.8|0
1624355090000|2021-06-22 09:44:50|37109.8|37069.8|37109.8|37069.8|37109.8|37069.8|37109.8|37069.8|4
1624355100000|2021-06-22 09:45:00|37109.3|37069.3|37100.4|37060.4|37109.3|37069.3|37100.4|37060.4|0
1624355110000|2021-06-22 09:45:10|37109.8|37069.8|37104.8|37064.8|37109.8|37069.8|37090.4|37050.4|2
1624355120000|2021-06-22 09:45:20|37100.3|37060.3|37100.3|37060.3|37104.8|37064.8|37100.3|37060.3|0
1624355130000|2021-06-22 09:45:30|37104.8|37064.8|37110.3|37070.3|37110.3|37070.3|37104.8|37064.8|6
1624355160000|2021-06-22 09:46:00|37105.9|37065.9|37110.3|37070.3|37110.3|37070.3|37105.9|37065.9|0
1624355170000|2021-06-22 09:46:10|37120.3|37080.3|37120.3|37080.3|37120.3|37080.3|37120.3|37080.3|0
1624355180000|2021-06-22 09:46:20|37115.3|37075.3|37120.3|37080.3|37120.3|37080.3|37115.3|37075.3|1
1624355200000|2021-06-22 09:46:40|37119.8|37079.8|37120.3|37080.3|37120.3|37080.3|37119.8|37079.8|0
1624355230000|2021-06-22 09:47:10|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|0
1624355240000|2021-06-22 09:47:20|37119.8|37079.8|37119.8|37079.8|37119.8|37079.8|37119.8|37079.8|0
1624355250000|2021-06-22 09:47:30|37130.3|37090.3|37130.3|37090.3|37130.3|37090.3|37130.3|37090.3|2
1624355270000|2021-06-22 09:47:50|37139.8|37099.8|37145.9|37105.9|37145.9|37105.9|37139.8|37099.8|3
1624355280000|2021-06-22 09:48:00|37135.9|37095.9|37135.9|37095.9|37135.9|37095.9|37135.9|37095.9|1
1624355290000|2021-06-22 09:48:10|37140.3|37100.3|37140.3|37100.3|37140.3|37100.3|37140.3|37100.3|0
1624355320000|2021-06-22 09:48:40|37145.3|37105.3|37145.9|37105.9|37145.9|37105.9|37145.3|37105.3|1
1624355340000|2021-06-22 09:49:00|37144.8|37104.8|37135.9|37095.9|37144.8|37104.8|37135.9|37095.9|1
1624355350000|2021-06-22 09:49:10|37140.3|37100.3|37140.3|37100.3|37140.3|37100.3|37140.3|37100.3|0
1624355370000|2021-06-22 09:49:30|37135.9|37095.9|37130.3|37090.3|37135.9|37095.9|37130.3|37090.3|0
1624355380000|2021-06-22 09:49:40|37130.9|37090.9|37140.3|37100.3|37140.3|37100.3|37130.9|37090.9|0
1624355390000|2021-06-22 09:49:50|37145.3|37105.3|37140.3|37100.3|37145.3|37105.3|37140.3|37100.3|4
1624355410000|2021-06-22 09:50:10|37135.9|37095.9|37135.9|37095.9|37135.9|37095.9|37135.3|37095.3|0
1624355430000|2021-06-22 09:50:30|37145.3|37105.3|37145.3|37105.3|37145.3|37105.3|37145.3|37105.3|0
1624355440000|2021-06-22 09:50:40|37135.9|37095.9|37135.9|37095.9|37135.9|37095.9|37130.9|37090.9|1
1624355460000|2021-06-22 09:51:00|37135.3|37095.3|37125.9|37085.9|37135.3|37095.3|37125.9|37085.9|0
1624355490000|2021-06-22 09:51:30|37120.3|37080.3|37120.3|37080.3|37120.3|37080.3|37115.3|37075.3|1
1624355510000|2021-06-22 09:51:50|37115.3|37075.3|37115.9|37075.9|37120.3|37080.3|37115.3|37075.3|0
1624355520000|2021-06-22 09:52:00|37110.3|37070.3|37110.3|37070.3|37110.3|37070.3|37110.3|37070.3|2
1624355540000|2021-06-22 09:52:20|37119.8|37079.8|37124.8|37084.8|37124.8|37084.8|37119.8|37079.8|2
1624355550000|2021-06-22 09:52:30|37120.3|37080.3|37120.3|37080.3|37120.3|37080.3|37120.3|37080.3|0
1624355570000|2021-06-22 09:52:50|37125.3|37085.3|37120.3|37080.3|37125.3|37085.3|37120.3|37080.3|0
1624355580000|2021-06-22 09:53:00|37115.3|37075.3|37120.3|37080.3|37125.3|37085.3|37115.3|37075.3|3
1624355590000|2021-06-22 09:53:10|37125.3|37085.3|37120.3|37080.3|37125.3|37085.3|37120.3|37080.3|0
1624355610000|2021-06-22 09:53:30|37115.3|37075.3|37115.9|37075.9|37115.9|37075.9|37115.3|37075.3|0
1624355620000|2021-06-22 09:53:40|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|0
1624355630000|2021-06-22 09:53:50|37110.3|37070.3|37110.3|37070.3|37115.3|37075.3|37110.3|37070.3|1
1624355640000|2021-06-22 09:54:00|37105.9|37065.9|37105.9|37065.9|37105.9|37065.9|37105.9|37065.9|0
1624355650000|2021-06-22 09:54:10|37105.3|37065.3|37115.3|37075.3|37115.3|37075.3|37095.9|37055.9|2
1624355660000|2021-06-22 09:54:20|37110.3|37070.3|37115.9|37075.9|37115.9|37075.9|37110.3|37070.3|2
1624355710000|2021-06-22 09:55:10|37115.3|37075.3|37125.3|37085.3|37125.3|37085.3|37115.3|37075.3|3
1624355720000|2021-06-22 09:55:20|37135.3|37095.3|37135.9|37095.9|37135.9|37095.9|37135.3|37095.3|2
1624355740000|2021-06-22 09:55:40|37145.3|37105.3|37135.9|37095.9|37145.9|37105.9|37135.9|37095.9|2
1624355750000|2021-06-22 09:55:50|37135.8|37095.8|37135.8|37095.8|37135.8|37095.8|37135.8|37095.8|0
1624355760000|2021-06-22 09:56:00|37130.3|37090.3|37120.3|37080.3|37130.3|37090.3|37120.3|37080.3|3
1624355770000|2021-06-22 09:56:10|37119.8|37079.8|37120.3|37080.3|37120.3|37080.3|37119.8|37079.8|0
1624355790000|2021-06-22 09:56:30|37125.3|37085.3|37120.3|37080.3|37125.3|37085.3|37120.3|37080.3|0
1624355800000|2021-06-22 09:56:40|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|1
1624355810000|2021-06-22 09:56:50|37130.3|37090.3|37130.3|37090.3|37135.3|37095.3|37130.3|37090.3|0
1624355820000|2021-06-22 09:57:00|37135.3|37095.3|37135.3|37095.3|37135.3|37095.3|37135.3|37095.3|0
1624355840000|2021-06-22 09:57:20|37130.8|37090.8|37130.3|37090.3|37135.3|37095.3|37130.3|37090.3|0
1624355850000|2021-06-22 09:57:30|37130.8|37090.8|37140.3|37100.3|37140.3|37100.3|37130.3|37090.3|0
1624355870000|2021-06-22 09:57:50|37135.3|37095.3|37135.3|37095.3|37140.3|37100.3|37135.3|37095.3|0
1624355880000|2021-06-22 09:58:00|37139.8|37099.8|37135.8|37095.8|37140.3|37100.3|37135.8|37095.8|0
1624355890000|2021-06-22 09:58:10|37135.3|37095.3|37135.3|37095.3|37135.3|37095.3|37135.3|37095.3|0
1624355900000|2021-06-22 09:58:20|37126.4|37086.4|37130.8|37090.8|37130.8|37090.8|37125.8|37085.8|1
1624355910000|2021-06-22 09:58:30|37135.3|37095.3|37130.3|37090.3|37135.3|37095.3|37130.3|37090.3|1
1624355940000|2021-06-22 09:59:00|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|0
1624355960000|2021-06-22 09:59:20|37120.3|37080.3|37120.3|37080.3|37120.3|37080.3|37120.3|37080.3|0
1624355970000|2021-06-22 09:59:30|37115.8|37075.8|37115.3|37075.3|37115.8|37075.8|37115.3|37075.3|0
1624355980000|2021-06-22 09:59:40|37115.8|37075.8|37110.3|37070.3|37115.8|37075.8|37110.3|37070.3|1
1624356000000|2021-06-22 10:00:00|37100.3|37060.3|37100.3|37060.3|37105.3|37065.3|37100.3|37060.3|0
1624356030000|2021-06-22 10:00:30|37100.8|37060.8|37100.3|37060.3|37105.3|37065.3|37100.3|37060.3|0
1624356050000|2021-06-22 10:00:50|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|0
1624356060000|2021-06-22 10:01:00|37095.3|37055.3|37100.3|37060.3|37100.3|37060.3|37095.3|37055.3|0
1624356070000|2021-06-22 10:01:10|37090.3|37050.3|37090.3|37050.3|37090.3|37050.3|37090.3|37050.3|0
1624356110000|2021-06-22 10:01:50|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1624356120000|2021-06-22 10:02:00|37090.8|37050.8|37090.3|37050.3|37095.3|37055.3|37090.3|37050.3|0
1624356130000|2021-06-22 10:02:10|37084.8|37044.8|37090.3|37050.3|37090.3|37050.3|37084.8|37044.8|4
1624356140000|2021-06-22 10:02:20|37085.8|37045.8|37085.3|37045.3|37085.8|37045.8|37085.3|37045.3|0
1624356150000|2021-06-22 10:02:30|37084.8|37044.8|37085.3|37045.3|37085.3|37045.3|37084.8|37044.8|2
1624356180000|2021-06-22 10:03:00|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1624356190000|2021-06-22 10:03:10|37075.8|37035.8|37075.3|37035.3|37075.8|37035.8|37075.3|37035.3|0
1624356200000|2021-06-22 10:03:20|37065.8|37025.8|37070.3|37030.3|37070.3|37030.3|37065.8|37025.8|1
1624356210000|2021-06-22 10:03:30|37070.8|37030.8|37085.3|37045.3|37085.3|37045.3|37070.8|37030.8|0
1624356220000|2021-06-22 10:03:40|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|1
1624356230000|2021-06-22 10:03:50|37079.8|37039.8|37080.3|37040.3|37080.3|37040.3|37075.8|37035.8|0
1624356240000|2021-06-22 10:04:00|37085.8|37045.8|37085.3|37045.3|37085.8|37045.8|37084.8|37044.8|0
1624356250000|2021-06-22 10:04:10|37084.8|37044.8|37084.8|37044.8|37084.8|37044.8|37084.8|37044.8|0
1624356270000|2021-06-22 10:04:30|37085.3|37045.3|37084.8|37044.8|37085.3|37045.3|37084.8|37044.8|0
1624356280000|2021-06-22 10:04:40|37085.3|37045.3|37085.3|37045.3|37085.3|37045.3|37085.3|37045.3|0
1624356290000|2021-06-22 10:04:50|37085.8|37045.8|37085.3|37045.3|37085.8|37045.8|37085.3|37045.3|0
1624356300000|2021-06-22 10:05:00|37084.8|37044.8|37084.8|37044.8|37085.3|37045.3|37084.8|37044.8|0
1624356320000|2021-06-22 10:05:20|37085.3|37045.3|37080.3|37040.3|37085.3|37045.3|37074.8|37034.8|1
1624356340000|2021-06-22 10:05:40|37085.3|37045.3|37090.3|37050.3|37090.3|37050.3|37085.3|37045.3|0
1624356360000|2021-06-22 10:06:00|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|1
1624356370000|2021-06-22 10:06:10|37090.3|37050.3|37095.3|37055.3|37095.3|37055.3|37090.3|37050.3|0
1624356380000|2021-06-22 10:06:20|37099.8|37059.8|37100.3|37060.3|37100.3|37060.3|37099.8|37059.8|2
1624356400000|2021-06-22 10:06:40|37105.3|37065.3|37100.3|37060.3|37105.3|37065.3|37100.3|37060.3|0
1624356420000|2021-06-22 10:07:00|37099.8|37059.8|37089.8|37049.8|37099.8|37059.8|37089.8|37049.8|0
1624356430000|2021-06-22 10:07:10|37090.3|37050.3|37089.8|37049.8|37090.3|37050.3|37089.8|37049.8|0
1624356470000|2021-06-22 10:07:50|37084.8|37044.8|37085.3|37045.3|37085.3|37045.3|37084.8|37044.8|0
1624356480000|2021-06-22 10:08:00|37084.8|37044.8|37084.8|37044.8|37085.3|37045.3|37084.8|37044.8|1
1624356490000|2021-06-22 10:08:10|37080.3|37040.3|37084.8|37044.8|37085.3|37045.3|37079.8|37039.8|0
1624356500000|2021-06-22 10:08:20|37085.3|37045.3|37084.8|37044.8|37085.3|37045.3|37084.8|37044.8|0
1624356510000|2021-06-22 10:08:30|37085.3|37045.3|37084.8|37044.8|37085.3|37045.3|37084.8|37044.8|0
1624356520000|2021-06-22 10:08:40|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1624356570000|2021-06-22 10:09:30|37074.8|37034.8|37074.8|37034.8|37074.8|37034.8|37074.8|37034.8|0
1624356590000|2021-06-22 10:09:50|37070.3|37030.3|37065.3|37025.3|37070.3|37030.3|37065.3|37025.3|0
1624356600000|2021-06-22 10:10:00|37056.3|37016.3|37056.3|37016.3|37056.3|37016.3|37056.3|37016.3|6
1624356650000|2021-06-22 10:10:50|||||||||1
1624356670000|2021-06-22 10:11:10|37055.3|37015.3|37055.3|37015.3|37055.3|37015.3|37055.3|37015.3|1
1624356680000|2021-06-22 10:11:20|37046.3|37006.3|37045.3|37005.3|37046.3|37006.3|37045.3|37005.3|4
1624356700000|2021-06-22 10:11:40|37044.8|37004.8|37045.3|37005.3|37045.3|37005.3|37044.8|37004.8|0
1624356710000|2021-06-22 10:11:50|37035.3|36995.3|37020.3|36980.3|37035.3|36995.3|37015.8|36975.8|0
1624356720000|2021-06-22 10:12:00|37025.8|36985.8|37025.3|36985.3|37025.8|36985.8|37020.3|36980.3|2
1624356740000|2021-06-22 10:12:20|37015.3|36975.3|37015.3|36975.3|37015.3|36975.3|37015.3|36975.3|1
1624356750000|2021-06-22 10:12:30|37005.3|36965.3|37005.3|36965.3|37005.3|36965.3|36995.3|36955.3|2
1624356760000|2021-06-22 10:12:40|37004.8|36964.8|36995.3|36955.3|37004.8|36964.8|36995.3|36955.3|0
1624356770000|2021-06-22 10:12:50|36985.3|36945.3|36985.3|36945.3|36985.3|36945.3|36985.3|36945.3|1
1624356780000|2021-06-22 10:13:00|36995.3|36955.3|36995.3|36955.3|36995.3|36955.3|36990.3|36950.3|3
1624356790000|2021-06-22 10:13:10|36990.3|36950.3|36990.3|36950.3|36990.3|36950.3|36985.3|36945.3|0
1624356800000|2021-06-22 10:13:20|36985.8|36945.8|36995.3|36955.3|36995.3|36955.3|36985.8|36945.8|0
1624356810000|2021-06-22 10:13:30|36995.8|36955.8|37000.3|36960.3|37000.3|36960.3|36995.8|36955.8|0
1624356830000|2021-06-22 10:13:50|37010.3|36970.3|37010.3|36970.3|37010.3|36970.3|37010.3|36970.3|0
1624356840000|2021-06-22 10:14:00|37009.8|36969.8|37010.3|36970.3|37010.3|36970.3|37005.3|36965.3|1
1624356860000|2021-06-22 10:14:20|37010.8|36970.8|37020.3|36980.3|37020.3|36980.3|37010.8|36970.8|5
1624356910000|2021-06-22 10:15:10|37019.8|36979.8|37015.3|36975.3|37020.3|36980.3|37015.3|36975.3|0
1624356920000|2021-06-22 10:15:20|37020.3|36980.3|37010.3|36970.3|37020.3|36980.3|37009.8|36969.8|0
1624356930000|2021-06-22 10:15:30|37015.3|36975.3|37010.3|36970.3|37015.3|36975.3|37010.3|36970.3|0
1624356940000|2021-06-22 10:15:40|37015.3|36975.3|37020.3|36980.3|37020.3|36980.3|37015.3|36975.3|1
1624356950000|2021-06-22 10:15:50|37019.8|36979.8|37015.3|36975.3|37019.8|36979.8|37015.3|36975.3|0
1624356990000|2021-06-22 10:16:30|37005.3|36965.3|37030.3|36990.3|37030.3|36990.3|37005.3|36965.3|1
1624357000000|2021-06-22 10:16:40|37044.8|37004.8|37044.8|37004.8|37044.8|37004.8|37044.8|37004.8|0
1624357010000|2021-06-22 10:16:50|37045.3|37005.3|37040.3|37000.3|37045.3|37005.3|37039.8|36999.8|0
1624357050000|2021-06-22 10:17:30|37039.8|36999.8|37039.8|36999.8|37039.8|36999.8|37039.8|36999.8|0
1624357080000|2021-06-22 10:18:00|37029.8|36989.8|37029.8|36989.8|37029.8|36989.8|37029.8|36989.8|0
1624357090000|2021-06-22 10:18:10|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|0
1624357110000|2021-06-22 10:18:30|37029.8|36989.8|37029.8|36989.8|37030.3|36990.3|37029.8|36989.8|0
1624357140000|2021-06-22 10:19:00|37025.3|36985.3|37024.8|36984.8|37025.3|36985.3|37024.8|36984.8|0
1624357160000|2021-06-22 10:19:20|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|37019.8|36979.8|0
1624357180000|2021-06-22 10:19:40|37030.3|36990.3|37034.8|36994.8|37034.8|36994.8|37030.3|36990.3|0
1624357190000|2021-06-22 10:19:50|37040.3|37000.3|37030.3|36990.3|37040.3|37000.3|37030.3|36990.3|0
1624357210000|2021-06-22 10:20:10|37029.8|36989.8|37029.8|36989.8|37029.8|36989.8|37029.8|36989.8|0
1624357220000|2021-06-22 10:20:20|37030.3|36990.3|37024.8|36984.8|37030.3|36990.3|37024.8|36984.8|1
1624357250000|2021-06-22 10:20:50|37020.3|36980.3|37024.8|36984.8|37024.8|36984.8|37020.3|36980.3|0
1624357270000|2021-06-22 10:21:10|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|0
1624357290000|2021-06-22 10:21:30|37015.3|36975.3|37019.8|36979.8|37020.3|36980.3|37015.3|36975.3|0
1624357300000|2021-06-22 10:21:40|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|37019.8|36979.8|0
1624357310000|2021-06-22 10:21:50|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|0
1624357320000|2021-06-22 10:22:00|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|4
1624357330000|2021-06-22 10:22:10|37024.8|36984.8|37030.3|36990.3|37030.3|36990.3|37024.8|36984.8|0
1624357370000|2021-06-22 10:22:50|37029.8|36989.8|37020.3|36980.3|37029.8|36989.8|37020.3|36980.3|0
1624357390000|2021-06-22 10:23:10|37025.3|36985.3|37025.3|36985.3|37025.3|36985.3|37025.3|36985.3|0
1624357410000|2021-06-22 10:23:30|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|0
1624357420000|2021-06-22 10:23:40|37019.8|36979.8|37019.8|36979.8|37019.8|36979.8|37019.8|36979.8|0
1624357430000|2021-06-22 10:23:50|37010.3|36970.3|37010.3|36970.3|37010.3|36970.3|37010.3|36970.3|0
1624357440000|2021-06-22 10:24:00|37009.8|36969.8|37009.8|36969.8|37009.8|36969.8|37009.8|36969.8|0
1624357460000|2021-06-22 10:24:20|37010.3|36970.3|37010.3|36970.3|37010.3|36970.3|37010.3|36970.3|0
1624357480000|2021-06-22 10:24:40|37009.8|36969.8|37010.3|36970.3|37010.3|36970.3|37009.8|36969.8|0
1624357540000|2021-06-22 10:25:40|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|37020.3|36980.3|5
1624357580000|2021-06-22 10:26:20|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|0
1624357590000|2021-06-22 10:26:30|37034.8|36994.8|37044.8|37004.8|37049.8|37009.8|37034.8|36994.8|0
1624357600000|2021-06-22 10:26:40|37045.3|37005.3|37060.3|37020.3|37060.3|37020.3|37045.3|37005.3|3
1624357620000|2021-06-22 10:27:00|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|0
1624357630000|2021-06-22 10:27:10|37060.3|37020.3|37050.3|37010.3|37064.8|37024.8|37050.3|37010.3|2
1624357640000|2021-06-22 10:27:20|37049.8|37009.8|37049.8|37009.8|37050.3|37010.3|37045.3|37005.3|6
1624357650000|2021-06-22 10:27:30|37040.3|37000.3|37041.3|37001.3|37045.8|37005.8|37040.3|37000.3|127
1624357660000|2021-06-22 10:27:40|37040.8|37000.8|37040.8|37000.8|37040.8|37000.8|37040.8|37000.8|3
1624357670000|2021-06-22 10:27:50|37045.8|37005.8|37045.8|37005.8|37045.8|37005.8|37045.8|37005.8|0
1624357690000|2021-06-22 10:28:10|37051.3|37011.3|37051.3|37011.3|37051.3|37011.3|37051.3|37011.3|0
1624357700000|2021-06-22 10:28:20|37055.8|37015.8|37060.8|37020.8|37060.8|37020.8|37055.8|37015.8|0
1624357710000|2021-06-22 10:28:30|37061.3|37021.3|37061.3|37021.3|37061.3|37021.3|37061.3|37021.3|0
1624357720000|2021-06-22 10:28:40|37060.8|37020.8|37041.3|37001.3|37060.8|37020.8|37040.8|37000.8|1
1624357730000|2021-06-22 10:28:50|37045.8|37005.8|37051.3|37011.3|37051.3|37011.3|37045.8|37005.8|0
1624357740000|2021-06-22 10:29:00|37045.8|37005.8|37041.3|37001.3|37045.8|37005.8|37040.8|37000.8|1
1624357750000|2021-06-22 10:29:10|37036.3|36996.3|37036.3|36996.3|37040.8|37000.8|37036.3|36996.3|0
1624357770000|2021-06-22 10:29:30|37040.8|37000.8|37041.3|37001.3|37041.3|37001.3|37040.8|37000.8|0
1624357780000|2021-06-22 10:29:40|37046.3|37006.3|37050.8|37010.8|37050.8|37010.8|37046.3|37006.3|0
1624357790000|2021-06-22 10:29:50|37051.3|37011.3|37050.8|37010.8|37051.3|37011.3|37046.3|37006.3|1
1624357810000|2021-06-22 10:30:10|37046.3|37006.3|37050.8|37010.8|37050.8|37010.8|37046.3|37006.3|0
1624357850000|2021-06-22 10:30:50|37041.3|37001.3|37041.3|37001.3|37041.3|37001.3|37040.8|37000.8|1
1624357860000|2021-06-22 10:31:00|37040.8|37000.8|37040.8|37000.8|37040.8|37000.8|37035.8|36995.8|0
1624357880000|2021-06-22 10:31:20|37045.8|37005.8|37040.8|37000.8|37045.8|37005.8|37040.8|37000.8|0
1624357890000|2021-06-22 10:31:30|37045.3|37005.3|37050.8|37010.8|37050.8|37010.8|37045.3|37005.3|1
1624357900000|2021-06-22 10:31:40|37051.3|37011.3|37051.3|37011.3|37051.3|37011.3|37051.3|37011.3|0
1624357930000|2021-06-22 10:32:10|37050.8|37010.8|37041.3|37001.3|37050.8|37010.8|37041.3|37001.3|0
1624357940000|2021-06-22 10:32:20|37036.3|36996.3|37041.3|37001.3|37050.8|37010.8|37036.3|36996.3|1
1624357970000|2021-06-22 10:32:50|37041.8|37001.8|37050.3|37010.3|37051.3|37011.3|37041.8|37001.8|0
1624357980000|2021-06-22 10:33:00|37041.3|37001.3|37041.3|37001.3|37041.3|37001.3|37040.8|37000.8|0
1624357990000|2021-06-22 10:33:10|37031.3|36991.3|37031.3|36991.3|37031.3|36991.3|37031.3|36991.3|0
1624358000000|2021-06-22 10:33:20|37026.3|36986.3|37026.3|36986.3|37026.3|36986.3|37026.3|36986.3|1
1624358010000|2021-06-22 10:33:30|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|2
1624358030000|2021-06-22 10:33:50|37021.3|36981.3|37026.3|36986.3|37026.3|36986.3|37021.3|36981.3|0
1624358040000|2021-06-22 10:34:00|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|1
1624358100000|2021-06-22 10:35:00|37011.8|36971.8|37020.8|36980.8|37020.8|36980.8|37011.8|36971.8|0
1624358110000|2021-06-22 10:35:10|37026.3|36986.3|37031.3|36991.3|37031.3|36991.3|37026.3|36986.3|0
1624358130000|2021-06-22 10:35:30|37036.3|36996.3|37040.8|37000.8|37040.8|37000.8|37036.3|36996.3|0
1624358140000|2021-06-22 10:35:40|37031.3|36991.3|37031.3|36991.3|37031.3|36991.3|37031.3|36991.3|0
1624358160000|2021-06-22 10:36:00|37036.3|36996.3|37016.3|36976.3|37040.8|37000.8|37016.3|36976.3|2
1624358170000|2021-06-22 10:36:10|37011.8|36971.8|37021.3|36981.3|37021.3|36981.3|37011.3|36971.3|0
1624358180000|2021-06-22 10:36:20|37016.8|36976.8|37001.3|36961.3|37016.8|36976.8|37001.3|36961.3|0
1624358190000|2021-06-22 10:36:30|36996.3|36956.3|37000.8|36960.8|37000.8|36960.8|36991.3|36951.3|1
1624358200000|2021-06-22 10:36:40|37001.3|36961.3|36996.8|36956.8|37001.3|36961.3|36996.8|36956.8|0
1624358280000|2021-06-22 10:38:00|36991.3|36951.3|36991.3|36951.3|36991.3|36951.3|36991.3|36951.3|0
1624358320000|2021-06-22 10:38:40|36986.8|36946.8|36971.3|36931.3|36991.3|36951.3|36971.3|36931.3|0
1624358330000|2021-06-22 10:38:50|36976.8|36936.8|36971.3|36931.3|36976.8|36936.8|36971.3|36931.3|0
1624358350000|2021-06-22 10:39:10|36971.8|36931.8|36971.3|36931.3|36981.3|36941.3|36971.3|36931.3|0
1624358380000|2021-06-22 10:39:40|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|2
1624358390000|2021-06-22 10:39:50|36952.3|36912.3|36956.8|36916.8|36956.8|36916.8|36951.3|36911.3|0
1624358400000|2021-06-22 10:40:00|36961.3|36921.3|36955.8|36915.8|36961.3|36921.3|36952.3|36912.3|0
1624358410000|2021-06-22 10:40:10|36942.3|36902.3|36932.3|36892.3|36942.3|36902.3|36932.3|36892.3|0
1624358420000|2021-06-22 10:40:20|36922.3|36882.3|36922.3|36882.3|36922.3|36882.3|36922.3|36882.3|0
1624358450000|2021-06-22 10:40:50|36917.3|36877.3|36916.8|36876.8|36917.3|36877.3|36916.8|36876.8|1
1624358460000|2021-06-22 10:41:00|36912.3|36872.3|36912.3|36872.3|36912.3|36872.3|36912.3|36872.3|0
1624358470000|2021-06-22 10:41:10|36916.8|36876.8|36912.3|36872.3|36916.8|36876.8|36912.3|36872.3|1
1624358480000|2021-06-22 10:41:20|36902.3|36862.3|36902.3|36862.3|36902.3|36862.3|36901.8|36861.8|1
1624358490000|2021-06-22 10:41:30|36906.8|36866.8|36902.3|36862.3|36906.8|36866.8|36901.8|36861.8|1
1624358500000|2021-06-22 10:41:40|36902.8|36862.8|36907.3|36867.3|36912.3|36872.3|36902.8|36862.8|0
1624358510000|2021-06-22 10:41:50|36911.8|36871.8|36911.8|36871.8|36911.8|36871.8|36911.8|36871.8|0
1624358520000|2021-06-22 10:42:00|36907.3|36867.3|36907.3|36867.3|36907.3|36867.3|36907.3|36867.3|0
1624358530000|2021-06-22 10:42:10|36896.8|36856.8|36896.8|36856.8|36896.8|36856.8|36896.8|36856.8|5
1624358540000|2021-06-22 10:42:20|36901.3|36861.3|36901.3|36861.3|36901.3|36861.3|36896.8|36856.8|0
1624358570000|2021-06-22 10:42:50|36892.3|36852.3|36896.8|36856.8|36896.8|36856.8|36892.3|36852.3|0
1624358590000|2021-06-22 10:43:10|36901.8|36861.8|36911.8|36871.8|36911.8|36871.8|36901.8|36861.8|1
1624358610000|2021-06-22 10:43:30|36912.3|36872.3|36916.8|36876.8|36916.8|36876.8|36912.3|36872.3|3
1624358620000|2021-06-22 10:43:40|36917.3|36877.3|36916.8|36876.8|36917.3|36877.3|36916.8|36876.8|0
1624358630000|2021-06-22 10:43:50|36912.3|36872.3|36912.3|36872.3|36912.3|36872.3|36912.3|36872.3|0
1624358640000|2021-06-22 10:44:00|36912.8|36872.8|36922.3|36882.3|36922.3|36882.3|36912.8|36872.8|3
1624358670000|2021-06-22 10:44:30|36935.8|36895.8|36941.8|36901.8|36942.3|36902.3|36935.8|36895.8|31
1624358680000|2021-06-22 10:44:40|36946.8|36906.8|36946.8|36906.8|36946.8|36906.8|36946.8|36906.8|2
1624358700000|2021-06-22 10:45:00|36947.3|36907.3|36966.8|36926.8|36966.8|36926.8|36947.3|36907.3|1
1624358710000|2021-06-22 10:45:10|36956.3|36916.3|36956.3|36916.3|36956.3|36916.3|36956.3|36916.3|3
1624358720000|2021-06-22 10:45:20|36951.3|36911.3|36951.3|36911.3|36951.3|36911.3|36951.3|36911.3|0
1624358740000|2021-06-22 10:45:40|36955.8|36915.8|36955.8|36915.8|36955.8|36915.8|36955.8|36915.8|0
1624358750000|2021-06-22 10:45:50|36951.3|36911.3|36961.3|36921.3|36961.3|36921.3|36951.3|36911.3|0
1624358780000|2021-06-22 10:46:20|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|1
1624358790000|2021-06-22 10:46:30|36951.8|36911.8|36952.3|36912.3|36952.3|36912.3|36951.8|36911.8|0
1624358820000|2021-06-22 10:47:00|36956.8|36916.8|36956.8|36916.8|36961.3|36921.3|36956.8|36916.8|0
1624358830000|2021-06-22 10:47:10|36961.3|36921.3|36961.3|36921.3|36961.8|36921.8|36961.3|36921.3|0
1624358840000|2021-06-22 10:47:20|||||||||1
1624358860000|2021-06-22 10:47:40|36960.8|36920.8|36961.3|36921.3|36961.3|36921.3|36960.8|36920.8|1
1624358870000|2021-06-22 10:47:50|36966.3|36926.3|36961.3|36921.3|36966.3|36926.3|36961.3|36921.3|1
1624358880000|2021-06-22 10:48:00|36965.8|36925.8|36966.3|36926.3|36966.3|36926.3|36956.3|36916.3|1
1624358890000|2021-06-22 10:48:10|36961.3|36921.3|36961.3|36921.3|36966.3|36926.3|36961.3|36921.3|0
1624358900000|2021-06-22 10:48:20|36965.8|36925.8|36972.3|36932.3|36976.8|36936.8|36965.8|36925.8|12
1624358910000|2021-06-22 10:48:30|36971.3|36931.3|36971.8|36931.8|36971.8|36931.8|36971.3|36931.3|0
1624358920000|2021-06-22 10:48:40|36972.3|36932.3|36972.3|36932.3|36972.3|36932.3|36972.3|36932.3|1
1624358930000|2021-06-22 10:48:50|36976.8|36936.8|36986.8|36946.8|36986.8|36946.8|36976.8|36936.8|1
1624358940000|2021-06-22 10:49:00|36982.3|36942.3|36982.3|36942.3|36982.3|36942.3|36981.8|36941.8|0
1624358960000|2021-06-22 10:49:20|36981.8|36941.8|36981.8|36941.8|36981.8|36941.8|36981.8|36941.8|0
1624358970000|2021-06-22 10:49:30|36981.3|36941.3|36981.3|36941.3|36981.3|36941.3|36981.3|36941.3|0
1624358980000|2021-06-22 10:49:40|36982.3|36942.3|36976.8|36936.8|36982.3|36942.3|36976.8|36936.8|1
1624358990000|2021-06-22 10:49:50|36972.3|36932.3|36971.8|36931.8|36972.3|36932.3|36971.8|36931.8|3
1624359000000|2021-06-22 10:50:00|36967.3|36927.3|36971.8|36931.8|36971.8|36931.8|36967.3|36927.3|0
1624359010000|2021-06-22 10:50:10|36976.8|36936.8|36972.3|36932.3|36976.8|36936.8|36972.3|36932.3|0
1624359020000|2021-06-22 10:50:20|36971.8|36931.8|36971.8|36931.8|36971.8|36931.8|36971.8|36931.8|0
1624359030000|2021-06-22 10:50:30|36972.3|36932.3|36972.3|36932.3|36982.3|36942.3|36972.3|36932.3|0
1624359050000|2021-06-22 10:50:50|36976.8|36936.8|36976.8|36936.8|36976.8|36936.8|36976.8|36936.8|0
1624359060000|2021-06-22 10:51:00|36982.3|36942.3|36982.3|36942.3|36982.3|36942.3|36982.3|36942.3|0
1624359070000|2021-06-22 10:51:10|36981.8|36941.8|36982.3|36942.3|36982.3|36942.3|36972.3|36932.3|1
1624359100000|2021-06-22 10:51:40|36981.8|36941.8|36981.8|36941.8|36981.8|36941.8|36981.8|36941.8|2
1624359110000|2021-06-22 10:51:50|36987.3|36947.3|36987.3|36947.3|36987.3|36947.3|36987.3|36947.3|1
1624359120000|2021-06-22 10:52:00|||||||||3
1624359130000|2021-06-22 10:52:10|36976.3|36936.3|36976.8|36936.8|36976.8|36936.8|36976.3|36936.3|5
1624359140000|2021-06-22 10:52:20|36982.3|36942.3|36972.3|36932.3|36982.3|36942.3|36972.3|36932.3|0
1624359150000|2021-06-22 10:52:30|36972.8|36932.8|36986.8|36946.8|36986.8|36946.8|36972.8|36932.8|0
1624359160000|2021-06-22 10:52:40|36982.3|36942.3|36982.3|36942.3|36982.3|36942.3|36982.3|36942.3|0
1624359170000|2021-06-22 10:52:50|36982.8|36942.8|36997.3|36957.3|36997.3|36957.3|36982.8|36942.8|1
1624359180000|2021-06-22 10:53:00|37006.8|36966.8|37002.3|36962.3|37006.8|36966.8|37002.3|36962.3|1
1624359190000|2021-06-22 10:53:10|37006.8|36966.8|37006.8|36966.8|37006.8|36966.8|37002.3|36962.3|0
1624359200000|2021-06-22 10:53:20|37021.8|36981.8|37021.8|36981.8|37021.8|36981.8|37021.3|36981.3|0
1624359210000|2021-06-22 10:53:30|37026.3|36986.3|37026.3|36986.3|37030.8|36990.8|37021.8|36981.8|0
1624359250000|2021-06-22 10:54:10|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|0
1624359260000|2021-06-22 10:54:20|37021.3|36981.3|37011.3|36971.3|37021.3|36981.3|37011.3|36971.3|1
1624359270000|2021-06-22 10:54:30|37011.8|36971.8|37002.3|36962.3|37021.3|36981.3|37002.3|36962.3|0
1624359280000|2021-06-22 10:54:40|37011.3|36971.3|37011.3|36971.3|37011.8|36971.8|37002.3|36962.3|0
1624359290000|2021-06-22 10:54:50|37011.8|36971.8|37011.3|36971.3|37011.8|36971.8|37011.3|36971.3|0
1624359300000|2021-06-22 10:55:00|37006.8|36966.8|37006.8|36966.8|37006.8|36966.8|37006.8|36966.8|1
1624359310000|2021-06-22 10:55:10|37001.8|36961.8|37006.8|36966.8|37006.8|36966.8|37001.8|36961.8|0
1624359330000|2021-06-22 10:55:30|37007.3|36967.3|37016.8|36976.8|37021.8|36981.8|37007.3|36967.3|3
1624359340000|2021-06-22 10:55:40|37012.3|36972.3|37021.8|36981.8|37021.8|36981.8|37012.3|36972.3|0
1624359350000|2021-06-22 10:55:50|37016.8|36976.8|37016.8|36976.8|37021.8|36981.8|37016.8|36976.8|0
1624359360000|2021-06-22 10:56:00|37011.8|36971.8|37011.8|36971.8|37011.8|36971.8|37011.8|36971.8|0
1624359390000|2021-06-22 10:56:30|37011.3|36971.3|37011.8|36971.8|37011.8|36971.8|37006.8|36966.8|0
1624359450000|2021-06-22 10:57:30|37016.3|36976.3|37016.3|36976.3|37016.3|36976.3|37016.3|36976.3|0
1624359460000|2021-06-22 10:57:40|37021.3|36981.3|37021.3|36981.3|37021.3|36981.3|37021.3|36981.3|1
1624359480000|2021-06-22 10:58:00|37020.7|36980.7|37016.3|36976.3|37020.7|36980.7|37016.3|36976.3|0
1624359490000|2021-06-22 10:58:10|37020.7|36980.7|37031.3|36991.3|37031.3|36991.3|37020.7|36980.7|1
1624359510000|2021-06-22 10:58:30|37041.3|37001.3|37041.3|37001.3|37041.3|37001.3|37041.3|37001.3|0
1624359520000|2021-06-22 10:58:40|37046.3|37006.3|37031.3|36991.3|37046.3|37006.3|37031.3|36991.3|0
1624359550000|2021-06-22 10:59:10|37030.7|36990.7|37030.7|36990.7|37030.7|36990.7|37030.7|36990.7|0
1624359560000|2021-06-22 10:59:20|37026.3|36986.3|37021.8|36981.8|37026.3|36986.3|37021.8|36981.8|2
1624359570000|2021-06-22 10:59:30|37017.3|36977.3|37006.8|36966.8|37017.3|36977.3|37001.8|36961.8|4
1624359580000|2021-06-22 10:59:40|37011.8|36971.8|37011.8|36971.8|37011.8|36971.8|37006.8|36966.8|0
1624359590000|2021-06-22 10:59:50|37006.8|36966.8|37006.8|36966.8|37006.8|36966.8|37006.8|36966.8|0
1624359600000|2021-06-22 11:00:00|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|0
1624359620000|2021-06-22 11:00:20|37006.8|36966.8|37002.3|36962.3|37011.8|36971.8|37001.8|36961.8|1
1624359630000|2021-06-22 11:00:30|37006.8|36966.8|37012.3|36972.3|37012.3|36972.3|37002.3|36962.3|0
1624359640000|2021-06-22 11:00:40|37016.8|36976.8|37012.3|36972.3|37016.8|36976.8|37012.3|36972.3|0
1624359650000|2021-06-22 11:00:50|37016.8|36976.8|37016.8|36976.8|37021.8|36981.8|37016.8|36976.8|0
1624359660000|2021-06-22 11:01:00|37017.3|36977.3|37016.8|36976.8|37022.3|36982.3|37016.8|36976.8|0
1624359670000|2021-06-22 11:01:10|37017.3|36977.3|37022.3|36982.3|37022.3|36982.3|37017.3|36977.3|1
1624359680000|2021-06-22 11:01:20|37012.3|36972.3|37012.3|36972.3|37012.3|36972.3|37012.3|36972.3|0
1624359700000|2021-06-22 11:01:40|37021.3|36981.3|37021.8|36981.8|37021.8|36981.8|37016.8|36976.8|0
1624359710000|2021-06-22 11:01:50|37031.3|36991.3|37031.3|36991.3|37031.3|36991.3|37031.3|36991.3|5
1624359720000|2021-06-22 11:02:00|37031.8|36991.8|37021.3|36981.3|37031.8|36991.8|37016.8|36976.8|5
1624359740000|2021-06-22 11:02:20|37016.8|36976.8|37016.8|36976.8|37016.8|36976.8|37016.8|36976.8|0
1624359750000|2021-06-22 11:02:30|37012.3|36972.3|37011.8|36971.8|37012.3|36972.3|37011.8|36971.8|0
1624359760000|2021-06-22 11:02:40|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|2
1624359780000|2021-06-22 11:03:00|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|0
1624359800000|2021-06-22 11:03:20|37001.2|36961.2|37001.2|36961.2|37001.2|36961.2|37001.2|36961.2|14
1624359810000|2021-06-22 11:03:30|37000.7|36960.7|37001.8|36961.8|37001.8|36961.8|37000.7|36960.7|2
1624359820000|2021-06-22 11:03:40|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|9
1624359840000|2021-06-22 11:04:00|37011.8|36971.8|37021.8|36981.8|37021.8|36981.8|37011.8|36971.8|0
1624359850000|2021-06-22 11:04:10|37021.2|36981.2|37016.8|36976.8|37021.2|36981.2|37016.8|36976.8|0
1624359870000|2021-06-22 11:04:30|37021.2|36981.2|37021.2|36981.2|37021.2|36981.2|37021.2|36981.2|0
1624359880000|2021-06-22 11:04:40|37016.8|36976.8|37016.8|36976.8|37016.8|36976.8|37016.8|36976.8|0
1624359890000|2021-06-22 11:04:50|37015.7|36975.7|37015.7|36975.7|37015.7|36975.7|37015.7|36975.7|3
1624359900000|2021-06-22 11:05:00|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|0
1624359910000|2021-06-22 11:05:10|37006.8|36966.8|37011.2|36971.2|37011.2|36971.2|37006.8|36966.8|0
1624359920000|2021-06-22 11:05:20|37011.8|36971.8|37026.8|36986.8|37026.8|36986.8|37011.2|36971.2|0
1624359930000|2021-06-22 11:05:30|37022.3|36982.3|37016.8|36976.8|37026.8|36986.8|37016.8|36976.8|4
1624359960000|2021-06-22 11:06:00|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|1
1624359970000|2021-06-22 11:06:10|37006.8|36966.8|37011.2|36971.2|37011.2|36971.2|37006.8|36966.8|0
1624359980000|2021-06-22 11:06:20|37016.8|36976.8|37016.8|36976.8|37021.2|36981.2|37016.8|36976.8|21
1624359990000|2021-06-22 11:06:30|37021.2|36981.2|37021.8|36981.8|37021.8|36981.8|37021.2|36981.2|1
1624360000000|2021-06-22 11:06:40|37017.3|36977.3|37036.8|36996.8|37036.8|36996.8|37017.3|36977.3|2
1624360010000|2021-06-22 11:06:50|37037.3|36997.3|37041.8|37001.8|37041.8|37001.8|37036.8|36996.8|0
1624360020000|2021-06-22 11:07:00|37051.8|37011.8|37051.8|37011.8|37051.8|37011.8|37051.8|37011.8|2
1624360030000|2021-06-22 11:07:10|37042.3|37002.3|37051.2|37011.2|37051.2|37011.2|37042.3|37002.3|1
1624360040000|2021-06-22 11:07:20|37051.8|37011.8|37051.2|37011.2|37051.8|37011.8|37051.2|37011.2|1
1624360050000|2021-06-22 11:07:30|37037.8|36997.8|37051.2|37011.2|37051.2|37011.2|37037.8|36997.8|1
1624360060000|2021-06-22 11:07:40|37046.2|37006.2|37041.8|37001.8|37046.2|37006.2|37041.8|37001.8|0
1624360070000|2021-06-22 11:07:50|37036.8|36996.8|37045.7|37005.7|37045.7|37005.7|37036.8|36996.8|1
1624360080000|2021-06-22 11:08:00|37036.8|36996.8|37046.8|37006.8|37051.2|37011.2|37036.8|36996.8|3
1624360090000|2021-06-22 11:08:10|37046.2|37006.2|37026.2|36986.2|37046.2|37006.2|37021.2|36981.2|7
1624360100000|2021-06-22 11:08:20|37026.8|36986.8|37021.2|36981.2|37036.2|36996.2|37021.2|36981.2|4
1624360110000|2021-06-22 11:08:30|||||||||1
1624360130000|2021-06-22 11:08:50|37020.2|36980.2|37020.2|36980.2|37020.2|36980.2|37020.2|36980.2|3
1624360140000|2021-06-22 11:09:00|37015.7|36975.7|37015.7|36975.7|37015.7|36975.7|37015.7|36975.7|1
1624360150000|2021-06-22 11:09:10|36995.7|36955.7|36995.7|36955.7|36995.7|36955.7|36995.7|36955.7|1
1624360170000|2021-06-22 11:09:30|37000.2|36960.2|37000.2|36960.2|37000.2|36960.2|37000.2|36960.2|1
1624360180000|2021-06-22 11:09:40|36995.7|36955.7|36985.2|36945.2|36995.7|36955.7|36985.2|36945.2|7
1624360190000|2021-06-22 11:09:50|36985.7|36945.7|36980.7|36940.7|36985.7|36945.7|36980.7|36940.7|0
1624360200000|2021-06-22 11:10:00|36960.7|36920.7|36965.7|36925.7|36965.7|36925.7|36960.7|36920.7|9
1624360210000|2021-06-22 11:10:10|36970.7|36930.7|36990.7|36950.7|36990.7|36950.7|36966.2|36926.2|2
1624360220000|2021-06-22 11:10:20|36990.2|36950.2|36990.2|36950.2|36990.2|36950.2|36990.2|36950.2|0
1624360240000|2021-06-22 11:10:40|36980.2|36940.2|36980.2|36940.2|36980.2|36940.2|36980.2|36940.2|0
1624360250000|2021-06-22 11:10:50|||||||||2
1624360260000|2021-06-22 11:11:00|36980.7|36940.7|36980.2|36940.2|36980.7|36940.7|36980.2|36940.2|0
1624360270000|2021-06-22 11:11:10|36980.7|36940.7|36980.2|36940.2|36980.7|36940.7|36980.2|36940.2|2
1624360280000|2021-06-22 11:11:20|36975.2|36935.2|36960.2|36920.2|36975.2|36935.2|36960.2|36920.2|1
1624360310000|2021-06-22 11:11:50|36950.7|36910.7|36960.2|36920.2|36960.2|36920.2|36950.7|36910.7|0
1624360320000|2021-06-22 11:12:00|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|0
1624360330000|2021-06-22 11:12:10|36965.2|36925.2|36975.7|36935.7|36980.2|36940.2|36965.2|36925.2|7
1624360340000|2021-06-22 11:12:20|36980.2|36940.2|36980.7|36940.7|36980.7|36940.7|36975.7|36935.7|0
1624360360000|2021-06-22 11:12:40|36976.2|36936.2|36971.2|36931.2|36976.2|36936.2|36971.2|36931.2|0
1624360370000|2021-06-22 11:12:50|36975.7|36935.7|36990.2|36950.2|36990.2|36950.2|36975.7|36935.7|0
1624360380000|2021-06-22 11:13:00|36985.7|36945.7|36990.2|36950.2|36990.2|36950.2|36985.7|36945.7|5
1624360390000|2021-06-22 11:13:10|36990.7|36950.7|36991.2|36951.2|36995.7|36955.7|36990.7|36950.7|0
1624360400000|2021-06-22 11:13:20|36995.7|36955.7|36995.7|36955.7|36995.7|36955.7|36995.7|36955.7|0
1624360410000|2021-06-22 11:13:30|36991.2|36951.2|36995.7|36955.7|36995.7|36955.7|36991.2|36951.2|0
1624360420000|2021-06-22 11:13:40|36996.2|36956.2|37005.7|36965.7|37005.7|36965.7|36996.2|36956.2|3
1624360430000|2021-06-22 11:13:50|37006.2|36966.2|37001.2|36961.2|37006.2|36966.2|37001.2|36961.2|0
1624360440000|2021-06-22 11:14:00|37005.7|36965.7|37001.2|36961.2|37005.7|36965.7|37001.2|36961.2|0
1624360470000|2021-06-22 11:14:30|37005.7|36965.7|37010.7|36970.7|37010.7|36970.7|37005.7|36965.7|3
1624360480000|2021-06-22 11:14:40|37005.7|36965.7|37000.2|36960.2|37005.7|36965.7|37000.2|36960.2|5
1624360510000|2021-06-22 11:15:10|37005.2|36965.2|37000.2|36960.2|37005.2|36965.2|37000.2|36960.2|4
1624360520000|2021-06-22 11:15:20|37000.7|36960.7|37000.2|36960.2|37009.7|36969.7|37000.2|36960.2|0
1624360530000|2021-06-22 11:15:30|37000.7|36960.7|37010.7|36970.7|37010.7|36970.7|37000.7|36960.7|0
1624360540000|2021-06-22 11:15:40|37014.7|36974.7|37010.2|36970.2|37014.7|36974.7|37010.2|36970.2|1
1624360550000|2021-06-22 11:15:50|37010.7|36970.7|37015.7|36975.7|37020.2|36980.2|37010.7|36970.7|1
1624360560000|2021-06-22 11:16:00|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|0
1624360570000|2021-06-22 11:16:10|37005.7|36965.7|37010.2|36970.2|37010.2|36970.2|37005.7|36965.7|0
1624360590000|2021-06-22 11:16:30|37005.7|36965.7|37005.7|36965.7|37010.2|36970.2|37005.7|36965.7|0
1624360610000|2021-06-22 11:16:50|36995.7|36955.7|36995.7|36955.7|36995.7|36955.7|36991.2|36951.2|0
1624360620000|2021-06-22 11:17:00|36991.2|36951.2|36985.7|36945.7|36991.2|36951.2|36985.7|36945.7|0
1624360630000|2021-06-22 11:17:10|36981.2|36941.2|36981.2|36941.2|36981.2|36941.2|36981.2|36941.2|0
1624360640000|2021-06-22 11:17:20|36985.7|36945.7|36980.7|36940.7|36985.7|36945.7|36980.7|36940.7|0
1624360650000|2021-06-22 11:17:30|36975.7|36935.7|36976.2|36936.2|36985.7|36945.7|36970.7|36930.7|2
1624360660000|2021-06-22 11:17:40|36981.2|36941.2|36985.7|36945.7|36985.7|36945.7|36981.2|36941.2|0
1624360670000|2021-06-22 11:17:50|36981.2|36941.2|36981.2|36941.2|36981.2|36941.2|36981.2|36941.2|0
1624360680000|2021-06-22 11:18:00|36985.7|36945.7|36995.7|36955.7|36995.7|36955.7|36981.2|36941.2|1
1624360690000|2021-06-22 11:18:10|36990.7|36950.7|36990.7|36950.7|36990.7|36950.7|36990.7|36950.7|0
1624360700000|2021-06-22 11:18:20|36985.7|36945.7|36985.7|36945.7|36985.7|36945.7|36985.7|36945.7|0
1624360710000|2021-06-22 11:18:30|36990.7|36950.7|36995.7|36955.7|36995.7|36955.7|36990.7|36950.7|1
1624360770000|2021-06-22 11:19:30|36991.2|36951.2|36985.7|36945.7|36991.2|36951.2|36985.7|36945.7|0
1624360800000|2021-06-22 11:20:00|36981.2|36941.2|36985.7|36945.7|36985.7|36945.7|36981.2|36941.2|0
1624360810000|2021-06-22 11:20:10|||||||||1
1624360820000|2021-06-22 11:20:20|36990.2|36950.2|36990.2|36950.2|36990.2|36950.2|36990.2|36950.2|27
1624360830000|2021-06-22 11:20:30|36989.7|36949.7|36989.7|36949.7|36989.7|36949.7|36989.7|36949.7|21
1624360860000|2021-06-22 11:21:00|36990.2|36950.2|36994.7|36954.7|36995.2|36955.2|36990.2|36950.2|0
1624360880000|2021-06-22 11:21:20|36999.7|36959.7|36994.7|36954.7|36999.7|36959.7|36994.7|36954.7|0
1624360920000|2021-06-22 11:22:00|36999.7|36959.7|36999.7|36959.7|37000.2|36960.2|36999.7|36959.7|0
1624360940000|2021-06-22 11:22:20|||||||||1
1624360950000|2021-06-22 11:22:30|37004.7|36964.7|37000.2|36960.2|37004.7|36964.7|37000.2|36960.2|3
1624360960000|2021-06-22 11:22:40|37004.7|36964.7|37000.2|36960.2|37004.7|36964.7|37000.2|36960.2|0
1624360970000|2021-06-22 11:22:50|37004.7|36964.7|37004.7|36964.7|37004.7|36964.7|37004.7|36964.7|0
1624360980000|2021-06-22 11:23:00|37005.2|36965.2|37009.7|36969.7|37009.7|36969.7|37005.2|36965.2|0
1624361000000|2021-06-22 11:23:20|37010.2|36970.2|37009.7|36969.7|37010.2|36970.2|37009.7|36969.7|0
1624361010000|2021-06-22 11:23:30|37010.2|36970.2|37009.7|36969.7|37010.7|36970.7|37009.7|36969.7|4
1624361020000|2021-06-22 11:23:40|37004.7|36964.7|37009.7|36969.7|37009.7|36969.7|37004.7|36964.7|2
1624361030000|2021-06-22 11:23:50|37014.7|36974.7|37014.7|36974.7|37014.7|36974.7|37014.7|36974.7|0
1624361040000|2021-06-22 11:24:00|37010.2|36970.2|37000.2|36960.2|37010.2|36970.2|37000.2|36960.2|0
1624361050000|2021-06-22 11:24:10|37009.2|36969.2|37009.7|36969.7|37009.7|36969.7|37009.2|36969.2|0
1624361060000|2021-06-22 11:24:20|37009.2|36969.2|37004.7|36964.7|37009.2|36969.2|37000.2|36960.2|0
1624361070000|2021-06-22 11:24:30|37005.2|36965.2|37010.2|36970.2|37014.7|36974.7|37005.2|36965.2|0
1624361080000|2021-06-22 11:24:40|37019.7|36979.7|37010.2|36970.2|37019.7|36979.7|37010.2|36970.2|0
1624361110000|2021-06-22 11:25:10|37009.7|36969.7|37004.7|36964.7|37009.7|36969.7|37004.7|36964.7|0
1624361120000|2021-06-22 11:25:20|37005.2|36965.2|37010.2|36970.2|37014.7|36974.7|37005.2|36965.2|0
1624361130000|2021-06-22 11:25:30|37014.7|36974.7|37010.2|36970.2|37014.7|36974.7|37010.2|36970.2|0
1624361150000|2021-06-22 11:25:50|37009.7|36969.7|37009.7|36969.7|37009.7|36969.7|37009.7|36969.7|0
1624361160000|2021-06-22 11:26:00|37010.2|36970.2|37009.7|36969.7|37010.2|36970.2|37009.7|36969.7|1
1624361180000|2021-06-22 11:26:20|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|1
1624361220000|2021-06-22 11:27:00|37020.2|36980.2|37010.2|36970.2|37020.2|36980.2|37010.2|36970.2|0
1624361230000|2021-06-22 11:27:10|37014.7|36974.7|37014.7|36974.7|37014.7|36974.7|37014.7|36974.7|0
1624361260000|2021-06-22 11:27:40|37015.2|36975.2|37020.2|36980.2|37020.2|36980.2|37015.2|36975.2|0
1624361280000|2021-06-22 11:28:00|37025.2|36985.2|37030.2|36990.2|37030.2|36990.2|37025.2|36985.2|2
1624361290000|2021-06-22 11:28:10|37034.7|36994.7|37030.2|36990.2|37039.7|36999.7|37029.7|36989.7|0
1624361300000|2021-06-22 11:28:20|37040.2|37000.2|37049.7|37009.7|37049.7|37009.7|37040.2|37000.2|3
1624361310000|2021-06-22 11:28:30|37040.2|37000.2|37044.7|37004.7|37044.7|37004.7|37040.2|37000.2|0
1624361320000|2021-06-22 11:28:40|37049.2|37009.2|37054.7|37014.7|37054.7|37014.7|37045.2|37005.2|0
1624361330000|2021-06-22 11:28:50|37050.2|37010.2|37030.2|36990.2|37050.2|37010.2|37030.2|36990.2|6
1624361340000|2021-06-22 11:29:00|37029.7|36989.7|37029.7|36989.7|37030.2|36990.2|37025.2|36985.2|1
1624361350000|2021-06-22 11:29:10|37025.2|36985.2|37025.2|36985.2|37025.2|36985.2|37025.2|36985.2|0
1624361360000|2021-06-22 11:29:20|37025.7|36985.7|37010.2|36970.2|37030.2|36990.2|37005.2|36965.2|0
1624361370000|2021-06-22 11:29:30|37009.7|36969.7|37004.7|36964.7|37009.7|36969.7|36999.7|36959.7|5
1624361380000|2021-06-22 11:29:40|37009.7|36969.7|37009.7|36969.7|37009.7|36969.7|37009.7|36969.7|0
1624361390000|2021-06-22 11:29:50|37019.7|36979.7|37014.7|36974.7|37019.7|36979.7|37010.2|36970.2|2
1624361400000|2021-06-22 11:30:00|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|0
1624361410000|2021-06-22 11:30:10|37009.7|36969.7|37009.7|36969.7|37009.7|36969.7|37009.7|36969.7|0
1624361420000|2021-06-22 11:30:20|37009.2|36969.2|37004.7|36964.7|37009.2|36969.2|37004.7|36964.7|0
1624361430000|2021-06-22 11:30:30|37000.2|36960.2|37000.2|36960.2|37000.2|36960.2|36999.7|36959.7|1
1624361440000|2021-06-22 11:30:40|36999.7|36959.7|36999.7|36959.7|37000.2|36960.2|36999.7|36959.7|0
1624361450000|2021-06-22 11:30:50|37000.7|36960.7|37010.2|36970.2|37010.2|36970.2|36999.7|36959.7|1
1624361470000|2021-06-22 11:31:10|37015.2|36975.2|37020.2|36980.2|37020.2|36980.2|37015.2|36975.2|0
1624361480000|2021-06-22 11:31:20|37019.7|36979.7|37024.7|36984.7|37029.2|36989.2|37019.7|36979.7|1
1624361490000|2021-06-22 11:31:30|37025.2|36985.2|37024.7|36984.7|37030.2|36990.2|37024.7|36984.7|0
1624361500000|2021-06-22 11:31:40|37029.7|36989.7|37030.2|36990.2|37030.2|36990.2|37029.7|36989.7|0
1624361510000|2021-06-22 11:31:50|37030.7|36990.7|37044.7|37004.7|37049.7|37009.7|37030.7|36990.7|0
1624361520000|2021-06-22 11:32:00|37040.2|37000.2|37039.7|36999.7|37044.7|37004.7|37039.7|36999.7|0
1624361560000|2021-06-22 11:32:40|37040.2|37000.2|37040.2|37000.2|37044.7|37004.7|37040.2|37000.2|0
1624361570000|2021-06-22 11:32:50|37044.7|37004.7|37034.7|36994.7|37044.7|37004.7|37034.7|36994.7|2
1624361580000|2021-06-22 11:33:00|37035.2|36995.2|37040.2|37000.2|37040.2|37000.2|37035.2|36995.2|0
1624361590000|2021-06-22 11:33:10|37044.7|37004.7|37035.2|36995.2|37044.7|37004.7|37035.2|36995.2|0
1624361600000|2021-06-22 11:33:20|37034.7|36994.7|37034.7|36994.7|37034.7|36994.7|37034.7|36994.7|0
1624361620000|2021-06-22 11:33:40|37040.2|37000.2|37040.2|37000.2|37040.2|37000.2|37040.2|37000.2|0
1624361630000|2021-06-22 11:33:50|37049.2|37009.2|37049.7|37009.7|37049.7|37009.7|37049.2|37009.2|0
1624361640000|2021-06-22 11:34:00|37050.2|37010.2|37050.2|37010.2|37050.2|37010.2|37050.2|37010.2|0
1624361660000|2021-06-22 11:34:20|37060.2|37020.2|37100.2|37060.2|37100.2|37060.2|37060.2|37020.2|7
1624361670000|2021-06-22 11:34:30|37090.2|37050.2|37080.2|37040.2|37090.2|37050.2|37080.2|37040.2|2
1624361680000|2021-06-22 11:34:40|37090.2|37050.2|37090.2|37050.2|37090.2|37050.2|37090.2|37050.2|1
1624361690000|2021-06-22 11:34:50|37085.7|37045.7|37085.7|37045.7|37090.2|37050.2|37085.7|37045.7|6
1624361700000|2021-06-22 11:35:00|37090.2|37050.2|37095.2|37055.2|37095.2|37055.2|37090.2|37050.2|1
1624361710000|2021-06-22 11:35:10|37089.7|37049.7|37100.2|37060.2|37100.2|37060.2|37089.7|37049.7|6
1624361740000|2021-06-22 11:35:40|37105.2|37065.2|37105.2|37065.2|37105.2|37065.2|37105.2|37065.2|0
1624361750000|2021-06-22 11:35:50|37104.7|37064.7|37095.7|37055.7|37104.7|37064.7|37095.7|37055.7|2
1624361760000|2021-06-22 11:36:00|37100.2|37060.2|37100.2|37060.2|37105.2|37065.2|37100.2|37060.2|0
1624361780000|2021-06-22 11:36:20|37114.7|37074.7|37114.7|37074.7|37114.7|37074.7|37110.2|37070.2|0
1624361800000|2021-06-22 11:36:40|37115.2|37075.2|37119.7|37079.7|37119.7|37079.7|37114.7|37074.7|0
1624361810000|2021-06-22 11:36:50|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|0
1624361820000|2021-06-22 11:37:00|37120.2|37080.2|37119.7|37079.7|37120.2|37080.2|37119.7|37079.7|2
1624361830000|2021-06-22 11:37:10|||||||||1
1624361840000|2021-06-22 11:37:20|37104.7|37064.7|37119.7|37079.7|37119.7|37079.7|37104.7|37064.7|5
1624361860000|2021-06-22 11:37:40|37119.2|37079.2|37119.2|37079.2|37119.7|37079.7|37119.2|37079.2|2
1624361880000|2021-06-22 11:38:00|37114.2|37074.2|37114.2|37074.2|37114.2|37074.2|37114.2|37074.2|0
1624361890000|2021-06-22 11:38:10|37109.2|37069.2|37114.2|37074.2|37114.2|37074.2|37105.2|37065.2|2
1624361900000|2021-06-22 11:38:20|||||||||1
1624361910000|2021-06-22 11:38:30|37114.7|37074.7|37119.2|37079.2|37119.2|37079.2|37114.7|37074.7|0
1624361930000|2021-06-22 11:38:50|37118.6|37078.6|37114.2|37074.2|37118.6|37078.6|37114.2|37074.2|0
1624361940000|2021-06-22 11:39:00|37119.2|37079.2|37119.2|37079.2|37119.2|37079.2|37119.2|37079.2|0
1624361960000|2021-06-22 11:39:20|37109.2|37069.2|37119.2|37079.2|37119.2|37079.2|37109.2|37069.2|6
1624361970000|2021-06-22 11:39:30|37118.6|37078.6|37119.2|37079.2|37119.2|37079.2|37118.6|37078.6|2
1624361980000|2021-06-22 11:39:40|37119.7|37079.7|37119.7|37079.7|37124.2|37084.2|37119.7|37079.7|0
1624361990000|2021-06-22 11:39:50|37119.2|37079.2|37104.7|37064.7|37119.2|37079.2|37104.7|37064.7|2
1624362000000|2021-06-22 11:40:00|37109.2|37069.2|37114.7|37074.7|37114.7|37074.7|37109.2|37069.2|0
1624362010000|2021-06-22 11:40:10|37110.2|37070.2|37104.7|37064.7|37114.7|37074.7|37104.7|37064.7|0
1624362020000|2021-06-22 11:40:20|37105.2|37065.2|37110.2|37070.2|37124.7|37084.7|37105.2|37065.2|1
1624362030000|2021-06-22 11:40:30|37114.7|37074.7|37114.7|37074.7|37114.7|37074.7|37114.7|37074.7|0
1624362060000|2021-06-22 11:41:00|37110.2|37070.2|37110.2|37070.2|37110.2|37070.2|37110.2|37070.2|0
1624362070000|2021-06-22 11:41:10|37109.7|37069.7|37099.7|37059.7|37114.7|37074.7|37099.7|37059.7|0
1624362080000|2021-06-22 11:41:20|37100.2|37060.2|37114.7|37074.7|37114.7|37074.7|37100.2|37060.2|0
1624362090000|2021-06-22 11:41:30|37110.2|37070.2|37109.7|37069.7|37110.2|37070.2|37109.7|37069.7|0
1624362100000|2021-06-22 11:41:40|37114.2|37074.2|37114.7|37074.7|37114.7|37074.7|37109.7|37069.7|0
1624362110000|2021-06-22 11:41:50|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|37129.7|37089.7|1
1624362120000|2021-06-22 11:42:00|37124.7|37084.7|37120.2|37080.2|37124.7|37084.7|37120.2|37080.2|3
1624362130000|2021-06-22 11:42:10|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|0
1624362140000|2021-06-22 11:42:20|37120.2|37080.2|37124.7|37084.7|37124.7|37084.7|37120.2|37080.2|0
1624362160000|2021-06-22 11:42:40|37129.7|37089.7|37131.2|37091.2|37135.7|37095.7|37120.7|37080.7|12
1624362170000|2021-06-22 11:42:50|37135.7|37095.7|37130.7|37090.7|37135.7|37095.7|37130.7|37090.7|0
1624362180000|2021-06-22 11:43:00|37120.7|37080.7|37130.7|37090.7|37130.7|37090.7|37120.7|37080.7|3
1624362190000|2021-06-22 11:43:10|37120.7|37080.7|37120.2|37080.2|37130.2|37090.2|37120.2|37080.2|4
1624362200000|2021-06-22 11:43:20|37111.2|37071.2|37110.7|37070.7|37111.2|37071.2|37110.7|37070.7|0
1624362210000|2021-06-22 11:43:30|37115.7|37075.7|37110.2|37070.2|37115.7|37075.7|37110.2|37070.2|0
1624362220000|2021-06-22 11:43:40|37105.2|37065.2|37105.7|37065.7|37114.7|37074.7|37105.2|37065.2|1
1624362230000|2021-06-22 11:43:50|37110.2|37070.2|37110.7|37070.7|37115.7|37075.7|37110.2|37070.2|0
1624362240000|2021-06-22 11:44:00|37110.2|37070.2|37110.2|37070.2|37110.2|37070.2|37101.2|37061.2|0
1624362250000|2021-06-22 11:44:10|37110.7|37070.7|37110.2|37070.2|37110.7|37070.7|37105.7|37065.7|0
1624362260000|2021-06-22 11:44:20|37105.7|37065.7|37110.2|37070.2|37110.2|37070.2|37100.2|37060.2|0
1624362280000|2021-06-22 11:44:40|37110.7|37070.7|37120.2|37080.2|37125.2|37085.2|37110.2|37070.2|2
1624362300000|2021-06-22 11:45:00|37115.7|37075.7|37115.7|37075.7|37115.7|37075.7|37115.7|37075.7|0
1624362310000|2021-06-22 11:45:10|37110.7|37070.7|37110.7|37070.7|37115.7|37075.7|37110.7|37070.7|0
1624362320000|2021-06-22 11:45:20|37111.2|37071.2|37115.7|37075.7|37115.7|37075.7|37110.7|37070.7|0
1624362330000|2021-06-22 11:45:30|37110.7|37070.7|37115.7|37075.7|37115.7|37075.7|37110.7|37070.7|0
1624362340000|2021-06-22 11:45:40|37120.2|37080.2|37120.2|37080.2|37120.2|37080.2|37115.7|37075.7|0
1624362350000|2021-06-22 11:45:50|37115.2|37075.2|37115.7|37075.7|37115.7|37075.7|37115.2|37075.2|0
1624362360000|2021-06-22 11:46:00|37115.2|37075.2|37115.7|37075.7|37115.7|37075.7|37111.2|37071.2|0
1624362370000|2021-06-22 11:46:10|37115.2|37075.2|37115.7|37075.7|37115.7|37075.7|37110.7|37070.7|0
1624362380000|2021-06-22 11:46:20|37111.2|37071.2|37120.2|37080.2|37120.2|37080.2|37110.7|37070.7|0
1624362390000|2021-06-22 11:46:30|37130.2|37090.2|37135.7|37095.7|37140.2|37100.2|37130.2|37090.2|1
1624362410000|2021-06-22 11:46:50|37131.2|37091.2|37131.2|37091.2|37140.2|37100.2|37131.2|37091.2|1
1624362420000|2021-06-22 11:47:00|37135.7|37095.7|37140.2|37100.2|37140.2|37100.2|37135.7|37095.7|0
1624362430000|2021-06-22 11:47:10|37140.7|37100.7|37150.2|37110.2|37150.2|37110.2|37140.7|37100.7|7
1624362440000|2021-06-22 11:47:20|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|1
1624362460000|2021-06-22 11:47:40|37140.7|37100.7|37140.2|37100.2|37140.7|37100.7|37135.7|37095.7|2
1624362470000|2021-06-22 11:47:50|37131.2|37091.2|37130.7|37090.7|37131.2|37091.2|37130.7|37090.7|0
1624362480000|2021-06-22 11:48:00|37135.2|37095.2|37130.7|37090.7|37135.7|37095.7|37130.7|37090.7|1
1624362490000|2021-06-22 11:48:10|37130.2|37090.2|37130.2|37090.2|37130.2|37090.2|37130.2|37090.2|0
1624362500000|2021-06-22 11:48:20|37129.6|37089.6|37130.2|37090.2|37130.2|37090.2|37125.2|37085.2|1
1624362510000|2021-06-22 11:48:30|37130.7|37090.7|37130.2|37090.2|37130.7|37090.7|37130.2|37090.2|0
1624362530000|2021-06-22 11:48:50|37120.7|37080.7|37120.7|37080.7|37120.7|37080.7|37120.7|37080.7|0
1624362540000|2021-06-22 11:49:00|37120.2|37080.2|37110.2|37070.2|37120.2|37080.2|37110.2|37070.2|0
1624362550000|2021-06-22 11:49:10|37105.2|37065.2|37115.2|37075.2|37115.2|37075.2|37105.2|37065.2|6
1624362560000|2021-06-22 11:49:20|37119.6|37079.6|37130.2|37090.2|37130.2|37090.2|37115.7|37075.7|3
1624362570000|2021-06-22 11:49:30|37131.2|37091.2|37131.2|37091.2|37131.2|37091.2|37131.2|37091.2|0
1624362580000|2021-06-22 11:49:40|37135.7|37095.7|37141.2|37101.2|37141.2|37101.2|37131.2|37091.2|2
1624362590000|2021-06-22 11:49:50|37145.7|37105.7|37150.2|37110.2|37150.2|37110.2|37145.7|37105.7|3
1624362600000|2021-06-22 11:50:00|37151.2|37111.2|37151.2|37111.2|37151.2|37111.2|37151.2|37111.2|0
1624362620000|2021-06-22 11:50:20|37150.2|37110.2|37140.7|37100.7|37150.2|37110.2|37140.7|37100.7|1
1624362640000|2021-06-22 11:50:40|37141.2|37101.2|37140.7|37100.7|37145.7|37105.7|37140.7|37100.7|0
1624362650000|2021-06-22 11:50:50|37141.2|37101.2|37150.2|37110.2|37150.2|37110.2|37141.2|37101.2|0
1624362660000|2021-06-22 11:51:00|37145.7|37105.7|37145.7|37105.7|37145.7|37105.7|37145.7|37105.7|0
1624362710000|2021-06-22 11:51:50|37141.2|37101.2|37145.7|37105.7|37150.2|37110.2|37141.2|37101.2|0
1624362740000|2021-06-22 11:52:20|37150.1|37110.1|37145.7|37105.7|37150.1|37110.1|37145.7|37105.7|1
1624362750000|2021-06-22 11:52:30|37140.7|37100.7|37140.7|37100.7|37140.7|37100.7|37140.7|37100.7|0
1624362760000|2021-06-22 11:52:40|37145.7|37105.7|37131.2|37091.2|37145.7|37105.7|37131.2|37091.2|3
1624362770000|2021-06-22 11:52:50|37135.1|37095.1|37140.1|37100.1|37140.1|37100.1|37130.7|37090.7|1
1624362780000|2021-06-22 11:53:00|37135.7|37095.7|37140.1|37100.1|37140.1|37100.1|37135.7|37095.7|0
1624362790000|2021-06-22 11:53:10|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|0
1624362800000|2021-06-22 11:53:20|37135.1|37095.1|37130.1|37090.1|37135.7|37095.7|37130.1|37090.1|2
1624362840000|2021-06-22 11:54:00|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|2
1624362860000|2021-06-22 11:54:20|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|1
1624362870000|2021-06-22 11:54:30|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|37135.7|37095.7|0
1624362880000|2021-06-22 11:54:40|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|0
1624362890000|2021-06-22 11:54:50|37140.1|37100.1|37141.2|37101.2|37145.7|37105.7|37135.7|37095.7|0
1624362900000|2021-06-22 11:55:00|37136.2|37096.2|37131.2|37091.2|37140.7|37100.7|37131.2|37091.2|0
1624362910000|2021-06-22 11:55:10|37135.7|37095.7|37130.7|37090.7|37135.7|37095.7|37130.7|37090.7|1
1624362920000|2021-06-22 11:55:20|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|0
1624362930000|2021-06-22 11:55:30|37145.7|37105.7|37145.7|37105.7|37145.7|37105.7|37145.7|37105.7|0
1624362940000|2021-06-22 11:55:40|37141.2|37101.2|37140.1|37100.1|37145.7|37105.7|37135.7|37095.7|2
1624362960000|2021-06-22 11:56:00|37135.7|37095.7|37140.1|37100.1|37140.1|37100.1|37131.2|37091.2|0
1624362980000|2021-06-22 11:56:20|37135.7|37095.7|37140.1|37100.1|37140.1|37100.1|37130.7|37090.7|0
1624362990000|2021-06-22 11:56:30|37135.6|37095.6|37135.6|37095.6|37135.6|37095.6|37135.6|37095.6|0
1624363000000|2021-06-22 11:56:40|37140.1|37100.1|37135.6|37095.6|37140.1|37100.1|37135.6|37095.6|0
1624363010000|2021-06-22 11:56:50|37140.1|37100.1|37135.6|37095.6|37140.1|37100.1|37135.6|37095.6|0
1624363020000|2021-06-22 11:57:00|37140.1|37100.1|37150.1|37110.1|37150.6|37110.6|37140.1|37100.1|0
1624363030000|2021-06-22 11:57:10|37150.6|37110.6|37150.6|37110.6|37150.6|37110.6|37150.1|37110.1|0
1624363040000|2021-06-22 11:57:20|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|1
1624363050000|2021-06-22 11:57:30|37146.2|37106.2|37146.2|37106.2|37146.2|37106.2|37145.6|37105.6|24
1624363070000|2021-06-22 11:57:50|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|0
1624363080000|2021-06-22 11:58:00|37140.6|37100.6|37140.6|37100.6|37140.6|37100.6|37136.2|37096.2|0
1624363090000|2021-06-22 11:58:10|37136.2|37096.2|37135.6|37095.6|37136.2|37096.2|37135.6|37095.6|0
1624363100000|2021-06-22 11:58:20|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|0
1624363110000|2021-06-22 11:58:30|37140.6|37100.6|37150.6|37110.6|37150.6|37110.6|37140.6|37100.6|0
1624363120000|2021-06-22 11:58:40|37155.6|37115.6|37150.1|37110.1|37155.6|37115.6|37150.1|37110.1|2
1624363140000|2021-06-22 11:59:00|37150.6|37110.6|37151.2|37111.2|37151.2|37111.2|37150.6|37110.6|0
1624363160000|2021-06-22 11:59:20|37155.6|37115.6|37156.2|37116.2|37156.2|37116.2|37155.6|37115.6|0
1624363170000|2021-06-22 11:59:30|37155.6|37115.6|37151.2|37111.2|37155.6|37115.6|37151.2|37111.2|0
1624363200000|2021-06-22 12:00:00|37150.6|37110.6|37151.2|37111.2|37151.2|37111.2|37150.6|37110.6|0
1624363210000|2021-06-22 12:00:10|37150.6|37110.6|37151.2|37111.2|37151.2|37111.2|37150.6|37110.6|0
1624363230000|2021-06-22 12:00:30|37151.1|37111.1|37151.1|37111.1|37151.7|37111.7|37150.6|37110.6|1
1624363240000|2021-06-22 12:00:40|37156.1|37116.1|37151.1|37111.1|37156.1|37116.1|37151.1|37111.1|0
1624363250000|2021-06-22 12:00:50|37150.6|37110.6|37151.1|37111.1|37151.1|37111.1|37150.6|37110.6|5
1624363260000|2021-06-22 12:01:00|37141.1|37101.1|37141.1|37101.1|37141.1|37101.1|37141.1|37101.1|0
1624363270000|2021-06-22 12:01:10|37145.6|37105.6|37151.1|37111.1|37151.7|37111.7|37145.6|37105.6|2
1624363300000|2021-06-22 12:01:40|37156.7|37116.7|37151.1|37111.1|37156.7|37116.7|37150.6|37110.6|1
1624363310000|2021-06-22 12:01:50|37150.6|37110.6|37151.1|37111.1|37151.1|37111.1|37150.6|37110.6|0
1624363330000|2021-06-22 12:02:10|37150.6|37110.6|37151.1|37111.1|37151.1|37111.1|37150.6|37110.6|0
1624363370000|2021-06-22 12:02:50|37151.7|37111.7|37151.1|37111.1|37151.7|37111.7|37151.1|37111.1|0
1624363410000|2021-06-22 12:03:30|37151.7|37111.7|37156.1|37116.1|37156.1|37116.1|37151.7|37111.7|0
1624363420000|2021-06-22 12:03:40|37156.7|37116.7|37162.2|37122.2|37166.1|37126.1|37156.7|37116.7|3
1624363440000|2021-06-22 12:04:00|37161.7|37121.7|37161.1|37121.1|37166.1|37126.1|37161.1|37121.1|2
1624363450000|2021-06-22 12:04:10|37156.6|37116.6|37161.1|37121.1|37161.1|37121.1|37156.6|37116.6|0
1624363460000|2021-06-22 12:04:20|37161.6|37121.6|37166.1|37126.1|37166.1|37126.1|37161.6|37121.6|1
1624363470000|2021-06-22 12:04:30|37162.2|37122.2|37162.2|37122.2|37162.2|37122.2|37157.2|37117.2|1
1624363480000|2021-06-22 12:04:40|37167.2|37127.2|37162.2|37122.2|37167.2|37127.2|37162.2|37122.2|0
1624363490000|2021-06-22 12:04:50|37161.6|37121.6|37161.6|37121.6|37161.6|37121.6|37161.6|37121.6|1
1624363500000|2021-06-22 12:05:00|37156.1|37116.1|37156.6|37116.6|37156.6|37116.6|37156.1|37116.1|3
1624363510000|2021-06-22 12:05:10|37156.1|37116.1|37162.2|37122.2|37166.1|37126.1|37156.1|37116.1|1
1624363520000|2021-06-22 12:05:20|37161.6|37121.6|37157.2|37117.2|37162.2|37122.2|37157.2|37117.2|0
1624363530000|2021-06-22 12:05:30|37162.2|37122.2|37157.2|37117.2|37162.2|37122.2|37157.2|37117.2|2
1624363550000|2021-06-22 12:05:50|37162.2|37122.2|37162.2|37122.2|37162.7|37122.7|37157.2|37117.2|1
1624363560000|2021-06-22 12:06:00|37161.6|37121.6|37162.2|37122.2|37162.2|37122.2|37157.7|37117.7|2
1624363570000|2021-06-22 12:06:10|37161.6|37121.6|37157.7|37117.7|37167.2|37127.2|37157.2|37117.2|3
1624363580000|2021-06-22 12:06:20|37157.2|37117.2|37167.2|37127.2|37167.2|37127.2|37157.2|37117.2|2
1624363600000|2021-06-22 12:06:40|37166.6|37126.6|37166.6|37126.6|37167.2|37127.2|37162.2|37122.2|3
1624363610000|2021-06-22 12:06:50|37162.2|37122.2|37166.1|37126.1|37166.6|37126.6|37162.2|37122.2|0
1624363620000|2021-06-22 12:07:00|37167.2|37127.2|37167.2|37127.2|37167.2|37127.2|37157.7|37117.7|7
1624363640000|2021-06-22 12:07:20|37162.2|37122.2|37151.6|37111.6|37162.2|37122.2|37151.6|37111.6|1
1624363650000|2021-06-22 12:07:30|37146.6|37106.6|37137.1|37097.1|37146.6|37106.6|37137.1|37097.1|0
1624363660000|2021-06-22 12:07:40|37142.1|37102.1|37147.1|37107.1|37151.6|37111.6|37141.6|37101.6|0
1624363670000|2021-06-22 12:07:50|37151.6|37111.6|37152.1|37112.1|37152.1|37112.1|37147.1|37107.1|1
1624363680000|2021-06-22 12:08:00|37151.6|37111.6|37152.1|37112.1|37152.1|37112.1|37147.1|37107.1|0
1624363690000|2021-06-22 12:08:10|37147.1|37107.1|37142.1|37102.1|37152.1|37112.1|37142.1|37102.1|0
1624363700000|2021-06-22 12:08:20|37146.6|37106.6|37147.1|37107.1|37151.6|37111.6|37146.6|37106.6|0
1624363710000|2021-06-22 12:08:30|37146.6|37106.6|37141.1|37101.1|37146.6|37106.6|37132.1|37092.1|0
1624363720000|2021-06-22 12:08:40|37132.1|37092.1|37136.6|37096.6|37136.6|37096.6|37132.1|37092.1|0
1624363740000|2021-06-22 12:09:00|37131.6|37091.6|37141.6|37101.6|37141.6|37101.6|37131.6|37091.6|3
1624363760000|2021-06-22 12:09:20|37146.1|37106.1|37146.1|37106.1|37146.1|37106.1|37146.1|37106.1|0
1624363780000|2021-06-22 12:09:40|37150.6|37110.6|37151.6|37111.6|37151.6|37111.6|37150.6|37110.6|2
1624363790000|2021-06-22 12:09:50|37152.1|37112.1|37152.1|37112.1|37156.6|37116.6|37152.1|37112.1|0
1624363800000|2021-06-22 12:10:00|37156.6|37116.6|37156.6|37116.6|37156.6|37116.6|37156.6|37116.6|0
1624363810000|2021-06-22 12:10:10|37152.1|37112.1|37152.1|37112.1|37156.6|37116.6|37152.1|37112.1|0
1624363830000|2021-06-22 12:10:30|37156.6|37116.6|37152.1|37112.1|37156.6|37116.6|37152.1|37112.1|0
1624363850000|2021-06-22 12:10:50|37156.6|37116.6|37152.1|37112.1|37161.1|37121.1|37152.1|37112.1|0
1624363870000|2021-06-22 12:11:10|37151.6|37111.6|37157.1|37117.1|37157.1|37117.1|37151.6|37111.6|0
1624363880000|2021-06-22 12:11:20|37162.1|37122.1|37162.1|37122.1|37162.1|37122.1|37162.1|37122.1|0
1624363900000|2021-06-22 12:11:40|37157.1|37117.1|37152.1|37112.1|37157.1|37117.1|37152.1|37112.1|4
1624363910000|2021-06-22 12:11:50|37151.6|37111.6|37156.6|37116.6|37156.6|37116.6|37151.1|37111.1|0
1624363920000|2021-06-22 12:12:00|37152.1|37112.1|37146.6|37106.6|37152.1|37112.1|37146.6|37106.6|0
1624363940000|2021-06-22 12:12:20|37142.1|37102.1|37142.1|37102.1|37142.1|37102.1|37142.1|37102.1|0
1624363950000|2021-06-22 12:12:30|37146.6|37106.6|37141.6|37101.6|37146.6|37106.6|37141.6|37101.6|0
1624363990000|2021-06-22 12:13:10|37141.1|37101.1|37131.6|37091.6|37141.1|37101.1|37131.6|37091.6|0
1624364000000|2021-06-22 12:13:20|37132.1|37092.1|37131.6|37091.6|37132.1|37092.1|37131.6|37091.6|0
1624364020000|2021-06-22 12:13:40|37132.1|37092.1|37132.1|37092.1|37132.1|37092.1|37132.1|37092.1|1
1624364040000|2021-06-22 12:14:00|37131.6|37091.6|37131.6|37091.6|37131.6|37091.6|37131.6|37091.6|0
1624364060000|2021-06-22 12:14:20|37127.1|37087.1|37131.6|37091.6|37131.6|37091.6|37127.1|37087.1|1
1624364080000|2021-06-22 12:14:40|37126.6|37086.6|37126.6|37086.6|37126.6|37086.6|37126.6|37086.6|0
1624364110000|2021-06-22 12:15:10|37131.6|37091.6|37131.6|37091.6|37131.6|37091.6|37131.1|37091.1|0
1624364130000|2021-06-22 12:15:30|37117.6|37077.6|37117.6|37077.6|37117.6|37077.6|37117.6|37077.6|5
1624364150000|2021-06-22 12:15:50|37108.1|37068.1|37107.1|37067.1|37117.1|37077.1|37107.1|37067.1|5
1624364160000|2021-06-22 12:16:00|37102.1|37062.1|37097.6|37057.6|37102.1|37062.1|37097.6|37057.6|10
1624364170000|2021-06-22 12:16:10|37092.1|37052.1|37092.1|37052.1|37092.6|37052.6|37092.1|37052.1|0
1624364180000|2021-06-22 12:16:20|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|0
1624364190000|2021-06-22 12:16:30|37092.1|37052.1|37087.1|37047.1|37092.1|37052.1|37086.6|37046.6|0
1624364200000|2021-06-22 12:16:40|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|0
1624364210000|2021-06-22 12:16:50|37086.6|37046.6|37081.6|37041.6|37086.6|37046.6|37081.6|37041.6|4
1624364220000|2021-06-22 12:17:00|37086.1|37046.1|37077.6|37037.6|37091.6|37051.6|37077.6|37037.6|4
1624364230000|2021-06-22 12:17:10|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|37077.6|37037.6|1
1624364240000|2021-06-22 12:17:20|37077.6|37037.6|37077.6|37037.6|37078.1|37038.1|37077.6|37037.6|8
1624364260000|2021-06-22 12:17:40|37087.1|37047.1|37087.1|37047.1|37087.1|37047.1|37087.1|37047.1|0
1624364280000|2021-06-22 12:18:00|37091.6|37051.6|37091.6|37051.6|37096.1|37056.1|37091.6|37051.6|0
1624364290000|2021-06-22 12:18:10|37086.6|37046.6|37086.6|37046.6|37086.6|37046.6|37086.6|37046.6|0
1624364300000|2021-06-22 12:18:20|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|4
1624364310000|2021-06-22 12:18:30|37106.6|37066.6|37106.6|37066.6|37106.6|37066.6|37106.6|37066.6|0
1624364320000|2021-06-22 12:18:40|37111.1|37071.1|37106.6|37066.6|37111.1|37071.1|37106.6|37066.6|0
1624364330000|2021-06-22 12:18:50|37111.1|37071.1|37111.1|37071.1|37111.1|37071.1|37111.1|37071.1|0
1624364340000|2021-06-22 12:19:00|37106.6|37066.6|37106.6|37066.6|37106.6|37066.6|37106.6|37066.6|0
1624364350000|2021-06-22 12:19:10|37111.1|37071.1|37102.1|37062.1|37111.1|37071.1|37102.1|37062.1|0
1624364360000|2021-06-22 12:19:20|37106.6|37066.6|37111.1|37071.1|37111.1|37071.1|37106.6|37066.6|0
1624364380000|2021-06-22 12:19:40|37111.6|37071.6|37112.1|37072.1|37112.1|37072.1|37111.6|37071.6|0
1624364390000|2021-06-22 12:19:50|37116.6|37076.6|37117.6|37077.6|37117.6|37077.6|37112.6|37072.6|1
1624364400000|2021-06-22 12:20:00|37112.1|37072.1|37112.1|37072.1|37112.1|37072.1|37112.1|37072.1|0
1624364420000|2021-06-22 12:20:20|37117.1|37077.1|37117.6|37077.6|37117.6|37077.6|37117.1|37077.1|0
1624364440000|2021-06-22 12:20:40|37117.1|37077.1|37117.1|37077.1|37117.1|37077.1|37117.1|37077.1|0
1624364480000|2021-06-22 12:21:20|37117.6|37077.6|37118.1|37078.1|37118.1|37078.1|37117.6|37077.6|0
1624364500000|2021-06-22 12:21:40|37127.1|37087.1|37127.1|37087.1|37127.1|37087.1|37127.1|37087.1|0
1624364520000|2021-06-22 12:22:00|37116.6|37076.6|37122.1|37082.1|37122.6|37082.6|37116.6|37076.6|1
1624364530000|2021-06-22 12:22:10|37122.6|37082.6|37122.1|37082.1|37127.1|37087.1|37122.1|37082.1|0
1624364550000|2021-06-22 12:22:30|37132.6|37092.6|37137.1|37097.1|37137.1|37097.1|37127.1|37087.1|3
1624364570000|2021-06-22 12:22:50|37152.1|37112.1|37152.1|37112.1|37152.6|37112.6|37152.1|37112.1|18
1624364580000|2021-06-22 12:23:00|37157.6|37117.6|37147.6|37107.6|37157.6|37117.6|37142.1|37102.1|10
1624364590000|2021-06-22 12:23:10|37152.1|37112.1|37162.1|37122.1|37162.1|37122.1|37152.1|37112.1|16
1624364600000|2021-06-22 12:23:20|37157.6|37117.6|37167.1|37127.1|37167.1|37127.1|37157.1|37117.1|0
1624364610000|2021-06-22 12:23:30|37162.1|37122.1|37161.6|37121.6|37162.1|37122.1|37161.6|37121.6|0
1624364620000|2021-06-22 12:23:40|37157.1|37117.1|37157.1|37117.1|37157.1|37117.1|37157.1|37117.1|1
1624364630000|2021-06-22 12:23:50|37162.1|37122.1|37162.1|37122.1|37162.1|37122.1|37162.1|37122.1|0
1624364650000|2021-06-22 12:24:10|37157.6|37117.6|37162.1|37122.1|37162.1|37122.1|37157.6|37117.6|0
1624364660000|2021-06-22 12:24:20|37161.6|37121.6|37151.6|37111.6|37161.6|37121.6|37151.6|37111.6|21
1624364670000|2021-06-22 12:24:30|37152.1|37112.1|37152.1|37112.1|37152.1|37112.1|37152.1|37112.1|1
1624364690000|2021-06-22 12:24:50|37151.6|37111.6|37152.1|37112.1|37152.1|37112.1|37147.1|37107.1|0
1624364710000|2021-06-22 12:25:10|37157.6|37117.6|37162.1|37122.1|37162.1|37122.1|37157.6|37117.6|0
1624364720000|2021-06-22 12:25:20|37167.1|37127.1|37167.1|37127.1|37167.1|37127.1|37167.1|37127.1|0
1624364730000|2021-06-22 12:25:30|37177.1|37137.1|37172.1|37132.1|37178.1|37138.1|37171.6|37131.6|43
1624364740000|2021-06-22 12:25:40|37172.6|37132.6|37187.1|37147.1|37187.1|37147.1|37172.6|37132.6|3
1624364750000|2021-06-22 12:25:50|37192.6|37152.6|37188.1|37148.1|37192.6|37152.6|37188.1|37148.1|20
1624364760000|2021-06-22 12:26:00|37183.1|37143.1|37182.6|37142.6|37183.1|37143.1|37182.6|37142.6|1
1624364770000|2021-06-22 12:26:10|37183.1|37143.1|37182.6|37142.6|37183.1|37143.1|37182.6|37142.6|0
1624364790000|2021-06-22 12:26:30|37183.1|37143.1|37183.1|37143.1|37183.1|37143.1|37183.1|37143.1|0
1624364800000|2021-06-22 12:26:40|37182.6|37142.6|37168.1|37128.1|37182.6|37142.6|37163.1|37123.1|4
1624364810000|2021-06-22 12:26:50|37172.6|37132.6|37172.6|37132.6|37172.6|37132.6|37167.6|37127.6|1
1624364820000|2021-06-22 12:27:00|37177.1|37137.1|37167.6|37127.6|37177.1|37137.1|37167.6|37127.6|1
1624364830000|2021-06-22 12:27:10|37172.1|37132.1|37167.6|37127.6|37172.1|37132.1|37167.6|37127.6|0
1624364840000|2021-06-22 12:27:20|37167.1|37127.1|37157.6|37117.6|37167.1|37127.1|37157.6|37117.6|4
1624364860000|2021-06-22 12:27:40|37157.1|37117.1|37157.1|37117.1|37161.6|37121.6|37152.6|37112.6|3
1624364870000|2021-06-22 12:27:50|37156.6|37116.6|37142.1|37102.1|37156.6|37116.6|37142.1|37102.1|0
1624364880000|2021-06-22 12:28:00|37141.6|37101.6|37132.1|37092.1|37142.1|37102.1|37132.1|37092.1|2
1624364890000|2021-06-22 12:28:10|37141.1|37101.1|37132.1|37092.1|37141.6|37101.6|37132.1|37092.1|1
1624364900000|2021-06-22 12:28:20|37137.1|37097.1|37142.1|37102.1|37142.1|37102.1|37137.1|37097.1|5
1624364940000|2021-06-22 12:29:00|37141.6|37101.6|37136.6|37096.6|37141.6|37101.6|37132.1|37092.1|2
1624364950000|2021-06-22 12:29:10|37141.6|37101.6|37141.6|37101.6|37141.6|37101.6|37141.6|37101.6|0
1624364960000|2021-06-22 12:29:20|37131.1|37091.1|37131.6|37091.6|37131.6|37091.6|37131.1|37091.1|7
1624364970000|2021-06-22 12:29:30|37132.1|37092.1|37131.1|37091.1|37132.1|37092.1|37126.6|37086.6|1
1624364980000|2021-06-22 12:29:40|37122.1|37082.1|37121.6|37081.6|37122.1|37082.1|37121.6|37081.6|1
1624364990000|2021-06-22 12:29:50|37122.1|37082.1|37126.6|37086.6|37126.6|37086.6|37122.1|37082.1|0
1624365000000|2021-06-22 12:30:00|37131.1|37091.1|37136.6|37096.6|37136.6|37096.6|37121.6|37081.6|1
1624365010000|2021-06-22 12:30:10|37131.6|37091.6|37141.6|37101.6|37141.6|37101.6|37131.6|37091.6|8
1624365020000|2021-06-22 12:30:20|37141.1|37101.1|37141.6|37101.6|37141.6|37101.6|37141.1|37101.1|1
1624365030000|2021-06-22 12:30:30|37142.1|37102.1|37141.6|37101.6|37146.6|37106.6|37141.6|37101.6|4
1624365040000|2021-06-22 12:30:40|37141.1|37101.1|37141.1|37101.1|37141.1|37101.1|37136.6|37096.6|0
1624365050000|2021-06-22 12:30:50|37141.6|37101.6|37131.1|37091.1|37141.6|37101.6|37131.1|37091.1|0
1624365060000|2021-06-22 12:31:00|37122.1|37082.1|37141.6|37101.6|37146.1|37106.1|37122.1|37082.1|2
1624365070000|2021-06-22 12:31:10|37141.1|37101.1|37141.6|37101.6|37141.6|37101.6|37141.1|37101.1|0
1624365080000|2021-06-22 12:31:20|37141.1|37101.1|37141.6|37101.6|37141.6|37101.6|37141.1|37101.1|4
1624365090000|2021-06-22 12:31:30|37146.1|37106.1|37151.6|37111.6|37151.6|37111.6|37141.6|37101.6|0
1624365100000|2021-06-22 12:31:40|37142.1|37102.1|37141.6|37101.6|37142.1|37102.1|37141.6|37101.6|0
1624365120000|2021-06-22 12:32:00|37142.1|37102.1|37141.1|37101.1|37142.1|37102.1|37136.6|37096.6|1
1624365130000|2021-06-22 12:32:10|37131.6|37091.6|37136.6|37096.6|37136.6|37096.6|37131.6|37091.6|0
1624365140000|2021-06-22 12:32:20|37131.6|37091.6|37131.6|37091.6|37131.6|37091.6|37131.6|37091.6|0
1624365150000|2021-06-22 12:32:30|37121.6|37081.6|37121.6|37081.6|37121.6|37081.6|37121.6|37081.6|2
1624365160000|2021-06-22 12:32:40|37126.6|37086.6|37121.6|37081.6|37126.6|37086.6|37121.6|37081.6|0
1624365170000|2021-06-22 12:32:50|37122.1|37082.1|37111.6|37071.6|37126.6|37086.6|37111.6|37071.6|5
1624365180000|2021-06-22 12:33:00|37116.1|37076.1|37120.6|37080.6|37125.1|37085.1|37116.1|37076.1|1
1624365190000|2021-06-22 12:33:10|37110.1|37070.1|37110.1|37070.1|37114.6|37074.6|37110.1|37070.1|5
1624365210000|2021-06-22 12:33:30|37084.6|37044.6|37085.6|37045.6|37090.1|37050.1|37080.6|37040.6|7
1624365220000|2021-06-22 12:33:40|37085.1|37045.1|37085.1|37045.1|37090.1|37050.1|37080.6|37040.6|2
1624365230000|2021-06-22 12:33:50|37090.1|37050.1|37090.6|37050.6|37090.6|37050.6|37090.1|37050.1|2
1624365240000|2021-06-22 12:34:00|37090.1|37050.1|37090.1|37050.1|37090.1|37050.1|37090.1|37050.1|1
1624365250000|2021-06-22 12:34:10|37085.1|37045.1|37090.1|37050.1|37090.1|37050.1|37085.1|37045.1|12
1624365260000|2021-06-22 12:34:20|37089.6|37049.6|37085.1|37045.1|37089.6|37049.6|37085.1|37045.1|1
1624365270000|2021-06-22 12:34:30|37084.1|37044.1|37080.6|37040.6|37084.1|37044.1|37080.6|37040.6|2
1624365280000|2021-06-22 12:34:40|37085.1|37045.1|37084.1|37044.1|37089.1|37049.1|37079.6|37039.6|3
1624365290000|2021-06-22 12:34:50|37079.6|37039.6|37083.1|37043.1|37089.1|37049.1|37069.6|37029.6|9
1624365300000|2021-06-22 12:35:00|||||||||1
1624365310000|2021-06-22 12:35:10|37078.6|37038.6|37083.1|37043.1|37083.1|37043.1|37074.1|37034.1|0
1624365320000|2021-06-22 12:35:20|37077.6|37037.6|37073.1|37033.1|37077.6|37037.6|37059.1|37019.1|15
1624365330000|2021-06-22 12:35:30|37064.1|37024.1|37073.1|37033.1|37073.1|37033.1|37064.1|37024.1|6
1624365340000|2021-06-22 12:35:40|37068.6|37028.6|37073.1|37033.1|37073.1|37033.1|37068.6|37028.6|2
1624365360000|2021-06-22 12:36:00|37068.6|37028.6|37064.1|37024.1|37073.1|37033.1|37049.6|37009.6|11
1624365370000|2021-06-22 12:36:10|37058.6|37018.6|37058.6|37018.6|37058.6|37018.6|37058.6|37018.6|1
1624365380000|2021-06-22 12:36:20|37059.1|37019.1|37059.1|37019.1|37059.6|37019.6|37054.1|37014.1|3
1624365390000|2021-06-22 12:36:30|37058.6|37018.6|37058.6|37018.6|37058.6|37018.6|37058.6|37018.6|0
1624365400000|2021-06-22 12:36:40|37054.1|37014.1|37064.1|37024.1|37068.6|37028.6|37054.1|37014.1|6
1624365410000|2021-06-22 12:36:50|37068.6|37028.6|37064.1|37024.1|37068.6|37028.6|37058.6|37018.6|4
1624365420000|2021-06-22 12:37:00|37059.6|37019.6|37064.1|37024.1|37064.1|37024.1|37059.6|37019.6|3
1624365430000|2021-06-22 12:37:10|37059.6|37019.6|37068.6|37028.6|37068.6|37028.6|37059.6|37019.6|3
1624365440000|2021-06-22 12:37:20|||||||||1
1624365460000|2021-06-22 12:37:40|37073.1|37033.1|37068.6|37028.6|37073.1|37033.1|37068.6|37028.6|4
1624365470000|2021-06-22 12:37:50|37073.1|37033.1|37064.1|37024.1|37073.1|37033.1|37064.1|37024.1|2
1624365490000|2021-06-22 12:38:10|37073.1|37033.1|37064.1|37024.1|37073.1|37033.1|37064.1|37024.1|3
1624365500000|2021-06-22 12:38:20|37073.1|37033.1|37064.1|37024.1|37073.1|37033.1|37064.1|37024.1|3
1624365510000|2021-06-22 12:38:30|37054.1|37014.1|37059.1|37019.1|37059.1|37019.1|37054.1|37014.1|5
1624365520000|2021-06-22 12:38:40|37059.6|37019.6|37074.1|37034.1|37074.1|37034.1|37059.1|37019.1|4
1624365530000|2021-06-22 12:38:50|37078.6|37038.6|37079.6|37039.6|37079.6|37039.6|37078.6|37038.6|3
1624365540000|2021-06-22 12:39:00|37084.1|37044.1|37079.6|37039.6|37084.1|37044.1|37079.6|37039.6|1
1624365550000|2021-06-22 12:39:10|37084.1|37044.1|37079.6|37039.6|37084.1|37044.1|37069.6|37029.6|6
1624365560000|2021-06-22 12:39:20|37080.1|37040.1|37084.6|37044.6|37084.6|37044.6|37079.6|37039.6|0
1624365570000|2021-06-22 12:39:30|37079.6|37039.6|37084.1|37044.1|37089.1|37049.1|37079.6|37039.6|0
1624365580000|2021-06-22 12:39:40|37079.6|37039.6|37089.1|37049.1|37089.1|37049.1|37079.6|37039.6|0
1624365590000|2021-06-22 12:39:50|37079.6|37039.6|37079.6|37039.6|37079.6|37039.6|37079.6|37039.6|0
1624365610000|2021-06-22 12:40:10|37074.6|37034.6|37074.6|37034.6|37079.1|37039.1|37074.6|37034.6|0
1624365620000|2021-06-22 12:40:20|37064.6|37024.6|37079.6|37039.6|37079.6|37039.6|37064.6|37024.6|5
1624365630000|2021-06-22 12:40:30|37090.1|37050.1|37089.6|37049.6|37090.1|37050.1|37089.6|37049.6|1
1624365640000|2021-06-22 12:40:40|37090.1|37050.1|37090.1|37050.1|37090.1|37050.1|37089.6|37049.6|0
1624365650000|2021-06-22 12:40:50|37089.6|37049.6|37089.6|37049.6|37090.1|37050.1|37089.6|37049.6|0
1624365660000|2021-06-22 12:41:00|37084.6|37044.6|37089.6|37049.6|37090.1|37050.1|37075.1|37035.1|5
1624365670000|2021-06-22 12:41:10|37090.1|37050.1|37090.1|37050.1|37090.1|37050.1|37085.1|37045.1|0
1624365680000|2021-06-22 12:41:20|37085.1|37045.1|37090.1|37050.1|37090.1|37050.1|37085.1|37045.1|0
1624365690000|2021-06-22 12:41:30|37089.6|37049.6|37070.1|37030.1|37089.6|37049.6|37070.1|37030.1|1
1624365700000|2021-06-22 12:41:40|37075.1|37035.1|37075.1|37035.1|37075.1|37035.1|37075.1|37035.1|0
1624365710000|2021-06-22 12:41:50|37081.1|37041.1|37090.6|37050.6|37091.1|37051.1|37081.1|37041.1|4
1624365730000|2021-06-22 12:42:10|37085.6|37045.6|37080.6|37040.6|37085.6|37045.6|37080.6|37040.6|3
1624365740000|2021-06-22 12:42:20|37081.1|37041.1|37081.1|37041.1|37090.6|37050.6|37081.1|37041.1|1
1624365750000|2021-06-22 12:42:30|37080.6|37040.6|37091.1|37051.1|37091.1|37051.1|37080.6|37040.6|3
1624365760000|2021-06-22 12:42:40|37096.1|37056.1|37090.6|37050.6|37100.6|37060.6|37090.6|37050.6|0
1624365770000|2021-06-22 12:42:50|37081.1|37041.1|37085.6|37045.6|37085.6|37045.6|37081.1|37041.1|2
1624365780000|2021-06-22 12:43:00|37081.1|37041.1|37090.6|37050.6|37090.6|37050.6|37081.1|37041.1|0
1624365790000|2021-06-22 12:43:10|||||||||5
1624365800000|2021-06-22 12:43:20|37081.1|37041.1|37085.6|37045.6|37085.6|37045.6|37080.6|37040.6|0
1624365810000|2021-06-22 12:43:30|37090.6|37050.6|37085.6|37045.6|37090.6|37050.6|37085.6|37045.6|0
1624365820000|2021-06-22 12:43:40|37081.1|37041.1|37085.6|37045.6|37085.6|37045.6|37081.1|37041.1|0
1624365830000|2021-06-22 12:43:50|37081.1|37041.1|37070.6|37030.6|37081.1|37041.1|37070.6|37030.6|1
1624365840000|2021-06-22 12:44:00|37076.1|37036.1|37070.1|37030.1|37076.1|37036.1|37069.6|37029.6|5
1624365850000|2021-06-22 12:44:10|37065.6|37025.6|37074.6|37034.6|37075.6|37035.6|37060.6|37020.6|8
1624365860000|2021-06-22 12:44:20|37070.1|37030.1|37065.1|37025.1|37070.1|37030.1|37064.6|37024.6|3
1624365870000|2021-06-22 12:44:30|37065.6|37025.6|37070.1|37030.1|37070.1|37030.1|37065.6|37025.6|0
1624365890000|2021-06-22 12:44:50|||||||||1
1624368600000|2021-06-22 13:30:00|37031.5|36991.5|37029.5|36989.5|37039|36999|37004.5|36964.5|59
1624368610000|2021-06-22 13:30:10|37019|36979|37020|36980|37048.5|37008.5|37019|36979|83
1624368620000|2021-06-22 13:30:20|37015.5|36975.5|37054.5|37014.5|37065.5|37025.5|36990|36950|7
1624368630000|2021-06-22 13:30:30|37060|37020|36969|36929|37069.5|37029.5|36969|36929|25
1624368640000|2021-06-22 13:30:40|36969.5|36929.5|36990|36950|37019.5|36979.5|36969|36929|13
1624368650000|2021-06-22 13:30:50|36984.5|36944.5|36994.5|36954.5|37060|37020|36974.5|36934.5|54
1624368660000|2021-06-22 13:31:00|36990|36950|36964.5|36924.5|37019.5|36979.5|36964.5|36924.5|10
1624368670000|2021-06-22 13:31:10|36959|36919|36999.5|36959.5|36999.5|36959.5|36939|36899|17
1624368680000|2021-06-22 13:31:20|37000|36960|37010|36970|37014.5|36974.5|36995.5|36955.5|20
1624368690000|2021-06-22 13:31:30|37014.5|36974.5|36974.5|36934.5|37019|36979|36970|36930|9
1624368700000|2021-06-22 13:31:40|36969|36929|36964.5|36924.5|36969|36929|36949|36909|14
1624368710000|2021-06-22 13:31:50|36964|36924|37005|36965|37005|36965|36964|36924|9
1624368720000|2021-06-22 13:32:00|37010|36970|36989.5|36949.5|37035.5|36995.5|36970|36930|40
1624368730000|2021-06-22 13:32:10|36978.5|36938.5|36959|36919|36979|36939|36944.5|36904.5|11
1624368740000|2021-06-22 13:32:20|36960|36920|36965|36925|36974.5|36934.5|36939.5|36899.5|16
1624368750000|2021-06-22 13:32:30|36970|36930|36919.5|36879.5|36970|36930|36910|36870|39
1624368760000|2021-06-22 13:32:40|36914.5|36874.5|36950|36910|36950|36910|36910|36870|10
1624368770000|2021-06-22 13:32:50|36945.5|36905.5|36924|36884|36954|36914|36924|36884|66
1624368780000|2021-06-22 13:33:00|36919|36879|36868|36828|36919|36879|36867.5|36827.5|101
1624368790000|2021-06-22 13:33:10|36878.5|36838.5|36853.5|36813.5|36878.5|36838.5|36853.5|36813.5|14
1624368800000|2021-06-22 13:33:20|36857|36817|36857|36817|36867.5|36827.5|36838|36798|6
1624368810000|2021-06-22 13:33:30|36857.5|36817.5|36877|36837|36887|36847|36857.5|36817.5|11
1624368820000|2021-06-22 13:33:40|36882.5|36842.5|36878|36838|36882.5|36842.5|36867.5|36827.5|12
1624368830000|2021-06-22 13:33:50|36882.5|36842.5|36909|36869|36918.5|36878.5|36882.5|36842.5|36
1624368840000|2021-06-22 13:34:00|36899|36859|36884.5|36844.5|36909|36869|36864|36824|38
1624368850000|2021-06-22 13:34:10|36879.5|36839.5|36889|36849|36889|36849|36868.5|36828.5|5
1624368860000|2021-06-22 13:34:20|36890|36850|36895.5|36855.5|36910|36870|36890|36850|36
1624368870000|2021-06-22 13:34:30|36900|36860|36900|36860|36905|36865|36900|36860|5
1624368880000|2021-06-22 13:34:40|36904.5|36864.5|36879|36839|36904.5|36864.5|36874.5|36834.5|5
1624368890000|2021-06-22 13:34:50|36874.5|36834.5|36884|36844|36884|36844|36874.5|36834.5|0
1624368900000|2021-06-22 13:35:00|36889.5|36849.5|36888.5|36848.5|36898.5|36858.5|36888.5|36848.5|33
1624368910000|2021-06-22 13:35:10|36879.5|36839.5|36863.5|36823.5|36888.5|36848.5|36863.5|36823.5|18
1624368920000|2021-06-22 13:35:20|36853.5|36813.5|36868|36828|36868|36828|36844|36804|37
1624368930000|2021-06-22 13:35:30|36863.5|36823.5|36868|36828|36883.5|36843.5|36858.5|36818.5|6
1624368940000|2021-06-22 13:35:40|36868.5|36828.5|36868|36828|36878|36838|36868|36828|12
1624368950000|2021-06-22 13:35:50|36863.5|36823.5|36888.5|36848.5|36888.5|36848.5|36863.5|36823.5|7
1624368960000|2021-06-22 13:36:00|36883.5|36843.5|36868.5|36828.5|36888|36848|36868.5|36828.5|14
1624368970000|2021-06-22 13:36:10|36869|36829|36868.5|36828.5|36878|36838|36868.5|36828.5|3
1624368980000|2021-06-22 13:36:20|36878|36838|36878|36838|36888|36848|36864|36824|8
1624368990000|2021-06-22 13:36:30|36883|36843|36928|36888|36928.5|36888.5|36878|36838|13
1624369000000|2021-06-22 13:36:40|36923.5|36883.5|36933.5|36893.5|36938.5|36898.5|36923.5|36883.5|22
1624369010000|2021-06-22 13:36:50|36938|36898|36899|36859|36938|36898|36898.5|36858.5|7
1624369020000|2021-06-22 13:37:00|36903.5|36863.5|36929.5|36889.5|36934|36894|36903.5|36863.5|11
1624369030000|2021-06-22 13:37:10|36929|36889|36899|36859|36929|36889|36894|36854|5
1624369040000|2021-06-22 13:37:20|36899.5|36859.5|36903.5|36863.5|36908.5|36868.5|36899|36859|5
1624369050000|2021-06-22 13:37:30|36893.5|36853.5|36893.5|36853.5|36899|36859|36888.5|36848.5|7
1624369060000|2021-06-22 13:37:40|36898|36858|36898.5|36858.5|36909|36869|36893.5|36853.5|19
1624369070000|2021-06-22 13:37:50|36889|36849|36898.5|36858.5|36903.5|36863.5|36889|36849|9
1624369080000|2021-06-22 13:38:00|36893.5|36853.5|36879|36839|36898|36858|36879|36839|9
1624369090000|2021-06-22 13:38:10|36888.5|36848.5|36879|36839|36888.5|36848.5|36879|36839|3
1624369100000|2021-06-22 13:38:20|||||||||1
1624369110000|2021-06-22 13:38:30|36879.5|36839.5|36884|36844|36884|36844|36879.5|36839.5|1
1624369120000|2021-06-22 13:38:40|36888.5|36848.5|36889|36849|36889|36849|36888.5|36848.5|6
1624369130000|2021-06-22 13:38:50|36894|36854|36904|36864|36908.5|36868.5|36894|36854|10
1624369140000|2021-06-22 13:39:00|36895|36855|36904|36864|36909|36869|36895|36855|7
1624369150000|2021-06-22 13:39:10|36909|36869|36908.5|36868.5|36914|36874|36908.5|36868.5|4
1624369160000|2021-06-22 13:39:20|36904|36864|36884|36844|36908.5|36868.5|36884|36844|7
1624369170000|2021-06-22 13:39:30|36884.5|36844.5|36869|36829|36884.5|36844.5|36864|36824|6
1624369180000|2021-06-22 13:39:40|36873.5|36833.5|36864|36824|36874.5|36834.5|36855|36815|9
1624369190000|2021-06-22 13:39:50|36864.5|36824.5|36875|36835|36875|36835|36864.5|36824.5|14
1624369200000|2021-06-22 13:40:00|36874.5|36834.5|36864|36824|36875|36835|36855|36815|5
1624369210000|2021-06-22 13:40:10|36865|36825|36864|36824|36874.5|36834.5|36864|36824|15
1624369220000|2021-06-22 13:40:20|36864.5|36824.5|36885|36845|36885|36845|36864.5|36824.5|11
1624369230000|2021-06-22 13:40:30|36884.5|36844.5|36905|36865|36905|36865|36880|36840|6
1624369240000|2021-06-22 13:40:40|36910|36870|36910|36870|36910|36870|36900|36860|4
1624369250000|2021-06-22 13:40:50|36924.5|36884.5|36910|36870|36929|36889|36910|36870|3
1624369260000|2021-06-22 13:41:00|36909.5|36869.5|36890|36850|36910|36870|36890|36850|6
1624369270000|2021-06-22 13:41:10|36900|36860|36910|36870|36910|36870|36899.5|36859.5|7
1624369280000|2021-06-22 13:41:20|36909.5|36869.5|36920|36880|36920|36880|36905|36865|0
1624369290000|2021-06-22 13:41:30|36915|36875|36915|36875|36920|36880|36915|36875|3
1624369300000|2021-06-22 13:41:40|36910|36870|36890|36850|36910|36870|36890|36850|9
1624369310000|2021-06-22 13:41:50|36895|36855|36895|36855|36895|36855|36895|36855|0
1624369320000|2021-06-22 13:42:00|36890|36850|36909.5|36869.5|36909.5|36869.5|36890|36850|7
1624369330000|2021-06-22 13:42:10|36905|36865|36910|36870|36910|36870|36899.5|36859.5|5
1624369340000|2021-06-22 13:42:20|36914.5|36874.5|36934|36894|36934|36894|36914.5|36874.5|8
1624369350000|2021-06-22 13:42:30|36929.5|36889.5|36909.5|36869.5|36934|36894|36909.5|36869.5|7
1624369360000|2021-06-22 13:42:40|36904|36864|36899.5|36859.5|36904|36864|36899.5|36859.5|4
1624369370000|2021-06-22 13:42:50|36904|36864|36909|36869|36909|36869|36899|36859|3
1624369380000|2021-06-22 13:43:00|36900|36860|36889|36849|36900|36860|36889|36849|12
1624369390000|2021-06-22 13:43:10|36879|36839|36879|36839|36879|36839|36874|36834|4
1624369400000|2021-06-22 13:43:20|||||||||1
1624369410000|2021-06-22 13:43:30|36874|36834|36889|36849|36889|36849|36874|36834|4
1624369420000|2021-06-22 13:43:40|36879.5|36839.5|36874|36834|36879.5|36839.5|36874|36834|7
1624369430000|2021-06-22 13:43:50|36879|36839|36879|36839|36879|36839|36879|36839|3
1624369440000|2021-06-22 13:44:00|36878.5|36838.5|36874|36834|36879|36839|36874|36834|2
1624369450000|2021-06-22 13:44:10|36879|36839|36879|36839|36879|36839|36879|36839|5
1624369460000|2021-06-22 13:44:20|36879.5|36839.5|36894|36854|36894|36854|36879.5|36839.5|10
1624369470000|2021-06-22 13:44:30|36889.5|36849.5|36889|36849|36889.5|36849.5|36889|36849|5
1624369480000|2021-06-22 13:44:40|36889.5|36849.5|36889|36849|36889.5|36849.5|36889|36849|101
1624369490000|2021-06-22 13:44:50|36894|36854|36889|36849|36894|36854|36889|36849|1
1624369500000|2021-06-22 13:45:00|36889.5|36849.5|36899|36859|36904|36864|36889.5|36849.5|4
1624369510000|2021-06-22 13:45:10|36899.5|36859.5|36899|36859|36899.5|36859.5|36899|36859|97
1624369520000|2021-06-22 13:45:20|36894.5|36854.5|36899|36859|36899|36859|36884|36844|2
1624369530000|2021-06-22 13:45:30|36894.5|36854.5|36899|36859|36899|36859|36894.5|36854.5|61
1624369540000|2021-06-22 13:45:40|36899.5|36859.5|36899|36859|36904|36864|36889.5|36849.5|7
1624369550000|2021-06-22 13:45:50|36899.5|36859.5|36904|36864|36904|36864|36899.5|36859.5|7
1624369560000|2021-06-22 13:46:00|36899.5|36859.5|36884|36844|36904|36864|36884|36844|12
1624369570000|2021-06-22 13:46:10|36889|36849|36889.5|36849.5|36889.5|36849.5|36884.5|36844.5|7
1624369580000|2021-06-22 13:46:20|36894|36854|36899.5|36859.5|36899.5|36859.5|36889.5|36849.5|3
1624369590000|2021-06-22 13:46:30|36899|36859|36894|36854|36899.5|36859.5|36894|36854|3
1624369600000|2021-06-22 13:46:40|36899|36859|36894.5|36854.5|36899|36859|36894.5|36854.5|3
1624369610000|2021-06-22 13:46:50|36904|36864|36899|36859|36904|36864|36899|36859|3
1624369620000|2021-06-22 13:47:00|36894.5|36854.5|36884|36844|36899|36859|36884|36844|5
1624369630000|2021-06-22 13:47:10|36879.5|36839.5|36879.5|36839.5|36889|36849|36879.5|36839.5|6
1624369640000|2021-06-22 13:47:20|||||||||2
1624369650000|2021-06-22 13:47:30|36879|36839|36879|36839|36879|36839|36879|36839|2
1624369660000|2021-06-22 13:47:40|36869.5|36829.5|36870|36830|36874.5|36834.5|36869.5|36829.5|3
1624369670000|2021-06-22 13:47:50|36869.5|36829.5|36879.5|36839.5|36879.5|36839.5|36869.5|36829.5|3
1624369680000|2021-06-22 13:48:00|36874.5|36834.5|36879|36839|36880|36840|36869.5|36829.5|13
1624369690000|2021-06-22 13:48:10|36874.5|36834.5|36879|36839|36879|36839|36874|36834|4
1624369700000|2021-06-22 13:48:20|36878.5|36838.5|36869.5|36829.5|36879|36839|36869|36829|5
1624369710000|2021-06-22 13:48:30|36868.5|36828.5|36844.5|36804.5|36868.5|36828.5|36844.5|36804.5|14
1624369720000|2021-06-22 13:48:40|36840|36800|36844.5|36804.5|36849.5|36809.5|36839.5|36799.5|8
1624369730000|2021-06-22 13:48:50|36840|36800|36844|36804|36844.5|36804.5|36840|36800|33
1624369740000|2021-06-22 13:49:00|36835|36795|36819|36779|36835|36795|36819|36779|25
1624369750000|2021-06-22 13:49:10|36824|36784|36833.5|36793.5|36833.5|36793.5|36818.5|36778.5|22
1624369760000|2021-06-22 13:49:20|36828.5|36788.5|36829|36789|36844|36804|36828.5|36788.5|16
1624369770000|2021-06-22 13:49:30|36823.5|36783.5|36819|36779|36828|36788|36819|36779|3
1624369780000|2021-06-22 13:49:40|36823.5|36783.5|36778.5|36738.5|36823.5|36783.5|36778.5|36738.5|18
1624369790000|2021-06-22 13:49:50|36783|36743|36773|36733|36783|36743|36773|36733|16
1624369800000|2021-06-22 13:50:00|36773.5|36733.5|36773|36733|36782.5|36742.5|36773|36733|71
1624369810000|2021-06-22 13:50:10|36778|36738|36777.5|36737.5|36782.5|36742.5|36777.5|36737.5|11
1624369820000|2021-06-22 13:50:20|36773|36733|36783|36743|36783|36743|36768.5|36728.5|2
1624369830000|2021-06-22 13:50:30|36788|36748|36778|36738|36788.5|36748.5|36777.5|36737.5|12
1624369840000|2021-06-22 13:50:40|36782.5|36742.5|36788|36748|36788.5|36748.5|36782.5|36742.5|10
1624369850000|2021-06-22 13:50:50|36787.5|36747.5|36782.5|36742.5|36787.5|36747.5|36777.5|36737.5|11
1624369860000|2021-06-22 13:51:00|36792|36752|36817|36777|36817.5|36777.5|36782.5|36742.5|21
1624369870000|2021-06-22 13:51:10|36817.5|36777.5|36842.5|36802.5|36853|36813|36817.5|36777.5|24
1624369880000|2021-06-22 13:51:20|36847|36807|36852.5|36812.5|36857|36817|36847|36807|3
1624369890000|2021-06-22 13:51:30|36862|36822|36872.5|36832.5|36872.5|36832.5|36852.5|36812.5|3
1624369900000|2021-06-22 13:51:40|36873|36833|36872|36832|36882.5|36842.5|36872|36832|10
1624369910000|2021-06-22 13:51:50|36867.5|36827.5|36877|36837|36877|36837|36867.5|36827.5|2
1624369920000|2021-06-22 13:52:00|36872.5|36832.5|36862.5|36822.5|36872.5|36832.5|36862|36822|4
1624369930000|2021-06-22 13:52:10|36867|36827|36877|36837|36877|36837|36857|36817|1
1624369940000|2021-06-22 13:52:20|36867|36827|36857|36817|36867.5|36827.5|36857|36817|6
1624369950000|2021-06-22 13:52:30|36852.5|36812.5|36852.5|36812.5|36857|36817|36847.5|36807.5|4
1624369960000|2021-06-22 13:52:40|36848|36808|36857|36817|36857|36817|36847.5|36807.5|1
1624369970000|2021-06-22 13:52:50|36852.5|36812.5|36847.5|36807.5|36853|36813|36847.5|36807.5|1
1624369980000|2021-06-22 13:53:00|36852|36812|36867|36827|36867|36827|36852|36812|12
1624369990000|2021-06-22 13:53:10|36867.5|36827.5|36882|36842|36882.5|36842.5|36867|36827|7
1624370000000|2021-06-22 13:53:20|36877|36837|36882.5|36842.5|36882.5|36842.5|36872.5|36832.5|8
1624370010000|2021-06-22 13:53:30|36872.5|36832.5|36891.5|36851.5|36896.5|36856.5|36872|36832|19
1624370020000|2021-06-22 13:53:40|36882|36842|36886|36846|36887|36847|36881|36841|6
1624370030000|2021-06-22 13:53:50|36881|36841|36882|36842|36882|36842|36881|36841|22
1624370040000|2021-06-22 13:54:00|36886.5|36846.5|36922|36882|36922|36882|36886.5|36846.5|36
1624370050000|2021-06-22 13:54:10|36917.5|36877.5|36912|36872|36922|36882|36912|36872|7
1624370060000|2021-06-22 13:54:20|36917|36877|36902.5|36862.5|36917|36877|36897.5|36857.5|25
1624370070000|2021-06-22 13:54:30|36897.5|36857.5|36893|36853|36902.5|36862.5|36893|36853|3
1624370080000|2021-06-22 13:54:40|36892.5|36852.5|36892|36852|36892.5|36852.5|36883|36843|7
1624370090000|2021-06-22 13:54:50|36887.5|36847.5|36887.5|36847.5|36892|36852|36887.5|36847.5|0
1624370100000|2021-06-22 13:55:00|36892.5|36852.5|36887.5|36847.5|36892.5|36852.5|36883|36843|6
1624370110000|2021-06-22 13:55:10|36883|36843|36882|36842|36887|36847|36882|36842|17
1624370120000|2021-06-22 13:55:20|36887.5|36847.5|36882|36842|36887.5|36847.5|36882|36842|7
1624370130000|2021-06-22 13:55:30|36887.5|36847.5|36882.5|36842.5|36887.5|36847.5|36882.5|36842.5|12
1624370140000|2021-06-22 13:55:40|36882|36842|36882|36842|36882|36842|36882|36842|1
1624370150000|2021-06-22 13:55:50|36887|36847|36882.5|36842.5|36892.5|36852.5|36882|36842|16
1624370160000|2021-06-22 13:56:00|36882|36842|36867.5|36827.5|36882|36842|36867.5|36827.5|4
1624370170000|2021-06-22 13:56:10|36863|36823|36857.5|36817.5|36867.5|36827.5|36857.5|36817.5|6
1624370180000|2021-06-22 13:56:20|36853|36813|36853|36813|36853|36813|36852.5|36812.5|2
1624370190000|2021-06-22 13:56:30|36862|36822|36848|36808|36862|36822|36847.5|36807.5|7
1624370200000|2021-06-22 13:56:40|36852.5|36812.5|36852.5|36812.5|36857.5|36817.5|36847.5|36807.5|2
1624370210000|2021-06-22 13:56:50|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|36852.5|36812.5|0
1624370220000|2021-06-22 13:57:00|36852.5|36812.5|36857.5|36817.5|36857.5|36817.5|36852.5|36812.5|2
1624370230000|2021-06-22 13:57:10|36862|36822|36857|36817|36867.5|36827.5|36852.5|36812.5|6
1624370240000|2021-06-22 13:57:20|36862|36822|36862|36822|36867.5|36827.5|36857.5|36817.5|7
1624370250000|2021-06-22 13:57:30|36857.5|36817.5|36857|36817|36862|36822|36856.5|36816.5|4
1624370260000|2021-06-22 13:57:40|36852|36812|36847|36807|36857|36817|36847|36807|21
1624370270000|2021-06-22 13:57:50|36847.5|36807.5|36842|36802|36852|36812|36842|36802|2
1624370280000|2021-06-22 13:58:00|36841.5|36801.5|36842|36802|36842|36802|36837|36797|14
1624370290000|2021-06-22 13:58:10|36837.5|36797.5|36827|36787|36837.5|36797.5|36817|36777|9
1624370300000|2021-06-22 13:58:20|36822|36782|36792|36752|36822|36782|36792|36752|36
1624370310000|2021-06-22 13:58:30|36787.5|36747.5|36807.5|36767.5|36807.5|36767.5|36787.5|36747.5|8
1624370320000|2021-06-22 13:58:40|36797.5|36757.5|36798|36758|36798|36758|36788|36748|3
1624370330000|2021-06-22 13:58:50|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|36797.5|36757.5|5
1624370340000|2021-06-22 13:59:00|36797.5|36757.5|36807|36767|36812|36772|36797.5|36757.5|7
1624370350000|2021-06-22 13:59:10|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|36802.5|36762.5|1
1624370360000|2021-06-22 13:59:20|36807|36767|36812.5|36772.5|36817|36777|36807|36767|3
1624370370000|2021-06-22 13:59:30|36812|36772|36847|36807|36847|36807|36812|36772|36
1624370380000|2021-06-22 13:59:40|36846.5|36806.5|36847|36807|36847|36807|36842|36802|2
1624370390000|2021-06-22 13:59:50|36842.5|36802.5|36862.5|36822.5|36868|36828|36842|36802|27
1624370400000|2021-06-22 14:00:00|36857.5|36817.5|36872.5|36832.5|36872.5|36832.5|36853|36813|6
1624370410000|2021-06-22 14:00:10|36868|36828|36877|36837|36877|36837|36867.5|36827.5|0
1624370420000|2021-06-22 14:00:20|36877.5|36837.5|36877.5|36837.5|36883|36843|36872.5|36832.5|10
1624370430000|2021-06-22 14:00:30|36873|36833|36882.5|36842.5|36887.5|36847.5|36873|36833|3
1624370440000|2021-06-22 14:00:40|36882|36842|36887|36847|36887|36847|36877.5|36837.5|4
1624370450000|2021-06-22 14:00:50|36882.5|36842.5|36872.5|36832.5|36887.5|36847.5|36872.5|36832.5|4
1624370460000|2021-06-22 14:01:00|36868|36828|36897.5|36857.5|36897.5|36857.5|36867.5|36827.5|4
1624370470000|2021-06-22 14:01:10|36898|36858|36898|36858|36903|36863|36898|36858|3
1624370480000|2021-06-22 14:01:20|36903|36863|36902.5|36862.5|36903|36863|36902.5|36862.5|22
1624370490000|2021-06-22 14:01:30|36897.5|36857.5|36907|36867|36907.5|36867.5|36897.5|36857.5|2
1624370500000|2021-06-22 14:01:40|36907.5|36867.5|36907|36867|36907.5|36867.5|36902.5|36862.5|11
1624370510000|2021-06-22 14:01:50|36907.5|36867.5|36887|36847|36907.5|36867.5|36887|36847|5
1624370520000|2021-06-22 14:02:00|36887.5|36847.5|36882.5|36842.5|36887.5|36847.5|36882|36842|3
1624370530000|2021-06-22 14:02:10|36887|36847|36892.5|36852.5|36892.5|36852.5|36882.5|36842.5|1
1624370540000|2021-06-22 14:02:20|36897|36857|36897|36857|36897|36857|36892.5|36852.5|1
1624370550000|2021-06-22 14:02:30|36902|36862|36932|36892|36932|36892|36897.5|36857.5|10
1624370560000|2021-06-22 14:02:40|36933|36893|36932.5|36892.5|36937.5|36897.5|36932.5|36892.5|6
1624370570000|2021-06-22 14:02:50|36932|36892|36937|36897|36937.5|36897.5|36927.5|36887.5|3
1624370580000|2021-06-22 14:03:00|36932.5|36892.5|36938|36898|36938|36898|36927.5|36887.5|4
1624370590000|2021-06-22 14:03:10|36937.5|36897.5|36928|36888|36943|36903|36928|36888|11
1624370600000|2021-06-22 14:03:20|36927.5|36887.5|36927.5|36887.5|36927.5|36887.5|36927.5|36887.5|1
1624370610000|2021-06-22 14:03:30|36932|36892|36938|36898|36943|36903|36932|36892|11
1624370620000|2021-06-22 14:03:40|36947.5|36907.5|36947.5|36907.5|36952|36912|36947.5|36907.5|9
1624370630000|2021-06-22 14:03:50|36942.5|36902.5|36947.5|36907.5|36952|36912|36942|36902|11
1624370640000|2021-06-22 14:04:00|36957.5|36917.5|36958|36918|36962.5|36922.5|36957.5|36917.5|1
1624370650000|2021-06-22 14:04:10|36962.5|36922.5|36962.5|36922.5|36963|36923|36952|36912|30
1624370660000|2021-06-22 14:04:20|36958|36918|36947.5|36907.5|36962.5|36922.5|36947.5|36907.5|9
1624370670000|2021-06-22 14:04:30|36943|36903|36943|36903|36943|36903|36943|36903|0
1624370680000|2021-06-22 14:04:40|36937.5|36897.5|36928|36888|36937.5|36897.5|36928|36888|13
1624370690000|2021-06-22 14:04:50|36932.5|36892.5|36932.5|36892.5|36933|36893|36927.5|36887.5|1
1624370700000|2021-06-22 14:05:00|36937|36897|36928|36888|36937.5|36897.5|36927.5|36887.5|4
1624370710000|2021-06-22 14:05:10|36933|36893|36927.5|36887.5|36933|36893|36927.5|36887.5|3
1624370720000|2021-06-22 14:05:20|36923|36883|36917.5|36877.5|36927.5|36887.5|36917.5|36877.5|9
1624370730000|2021-06-22 14:05:30|36908|36868|36917.5|36877.5|36922|36882|36908|36868|4
1624370740000|2021-06-22 14:05:40|36907.5|36867.5|36908|36868|36908|36868|36907.5|36867.5|1
1624370750000|2021-06-22 14:05:50|||||||||1
1624370770000|2021-06-22 14:06:10|36912.5|36872.5|36887.5|36847.5|36913|36873|36887.5|36847.5|4
1624370780000|2021-06-22 14:06:20|36883|36843|36882.5|36842.5|36887|36847|36877.5|36837.5|3
1624370790000|2021-06-22 14:06:30|36887|36847|36882.5|36842.5|36887|36847|36877.5|36837.5|1
1624370800000|2021-06-22 14:06:40|36887|36847|36882|36842|36887.5|36847.5|36882|36842|0
1624370810000|2021-06-22 14:06:50|36882.5|36842.5|36882|36842|36882.5|36842.5|36882|36842|3
1624370820000|2021-06-22 14:07:00|36882.5|36842.5|36872.5|36832.5|36892|36852|36872.5|36832.5|10
1624370830000|2021-06-22 14:07:10|36877|36837|36867.5|36827.5|36877|36837|36867.5|36827.5|0
1624370840000|2021-06-22 14:07:20|36868|36828|36867.5|36827.5|36872.5|36832.5|36867.5|36827.5|1
1624370850000|2021-06-22 14:07:30|||||||||6
1624370860000|2021-06-22 14:07:40|36862.5|36822.5|36852|36812|36862.5|36822.5|36847.5|36807.5|7
1624370870000|2021-06-22 14:07:50|36852.5|36812.5|36857|36817|36857|36817|36852.5|36812.5|3
1624370880000|2021-06-22 14:08:00|36852.5|36812.5|36857.5|36817.5|36857.5|36817.5|36852.5|36812.5|1
1624370890000|2021-06-22 14:08:10|36852.5|36812.5|36857|36817|36857.5|36817.5|36852.5|36812.5|3
1624370900000|2021-06-22 14:08:20|36852|36812|36847|36807|36852|36812|36847|36807|9
1624370910000|2021-06-22 14:08:30|36837.5|36797.5|36822|36782|36837.5|36797.5|36822|36782|4
1624370920000|2021-06-22 14:08:40|36822.5|36782.5|36822.5|36782.5|36827.5|36787.5|36817.5|36777.5|5
1624370930000|2021-06-22 14:08:50|36827.5|36787.5|36822.5|36782.5|36832|36792|36822|36782|7
1624370940000|2021-06-22 14:09:00|36817.5|36777.5|36822.5|36782.5|36827.5|36787.5|36812|36772|10
1624370950000|2021-06-22 14:09:10|36822|36782|36837|36797|36837|36797|36822|36782|16
1624370960000|2021-06-22 14:09:20|36832.5|36792.5|36832|36792|36832.5|36792.5|36832|36792|2
1624370970000|2021-06-22 14:09:30|36832.5|36792.5|36827|36787|36837|36797|36822|36782|12
1624370980000|2021-06-22 14:09:40|36826.5|36786.5|36812|36772|36826.5|36786.5|36812|36772|10
1624370990000|2021-06-22 14:09:50|||||||||2
1624371000000|2021-06-22 14:10:00|36802|36762|36797.5|36757.5|36802|36762|36797.5|36757.5|20
1624371010000|2021-06-22 14:10:10|||||||||16
1624371020000|2021-06-22 14:10:20|36787.5|36747.5|36782|36742|36792|36752|36782|36742|19
1624371030000|2021-06-22 14:10:30|36777|36737|36767.4|36727.4|36777|36737|36767.4|36727.4|1
1624371040000|2021-06-22 14:10:40|36772|36732|36772.4|36732.4|36772.4|36732.4|36767.4|36727.4|4
1624371050000|2021-06-22 14:10:50|36772|36732|36772|36732|36772.4|36732.4|36772|36732|0
1624371060000|2021-06-22 14:11:00|||||||||1
1624371070000|2021-06-22 14:11:10|36767|36727|36767|36727|36767|36727|36767|36727|11
1624371080000|2021-06-22 14:11:20|36767.4|36727.4|36762|36722|36767.4|36727.4|36762|36722|12
1624371090000|2021-06-22 14:11:30|36767|36727|36767|36727|36771.5|36731.5|36766.5|36726.5|9
1624371100000|2021-06-22 14:11:40|36766.5|36726.5|36756.5|36716.5|36766.5|36726.5|36756.5|36716.5|21
1624371110000|2021-06-22 14:11:50|36752|36712|36790.5|36750.5|36795.5|36755.5|36751.5|36711.5|45
1624371120000|2021-06-22 14:12:00|36791|36751|36799.5|36759.5|36804.5|36764.5|36789.5|36749.5|30
1624371130000|2021-06-22 14:12:10|36795|36755|36804.5|36764.5|36804.5|36764.5|36794.5|36754.5|4
1624371140000|2021-06-22 14:12:20|36805|36765|36825|36785|36829.5|36789.5|36805|36765|13
1624371150000|2021-06-22 14:12:30|36829.5|36789.5|36830|36790|36830.5|36790.5|36825|36785|2
1624371160000|2021-06-22 14:12:40|36830.5|36790.5|36840|36800|36840|36800|36830|36790|4
1624371170000|2021-06-22 14:12:50|36845.5|36805.5|36850.5|36810.5|36850.5|36810.5|36841|36801|5
1624371180000|2021-06-22 14:13:00|36851|36811|36864.5|36824.5|36874|36834|36850.5|36810.5|18
1624371190000|2021-06-22 14:13:10|36869|36829|36864.5|36824.5|36874.5|36834.5|36864.5|36824.5|8
1624371200000|2021-06-22 14:13:20|36859.5|36819.5|36849.5|36809.5|36859.5|36819.5|36849.5|36809.5|22
1624371210000|2021-06-22 14:13:30|36845|36805|36854|36814|36854.5|36814.5|36845|36805|54
1624371220000|2021-06-22 14:13:40|36854.5|36814.5|36859.5|36819.5|36864.5|36824.5|36854.5|36814.5|4
1624371230000|2021-06-22 14:13:50|36864|36824|36859|36819|36864|36824|36854|36814|9
1624371240000|2021-06-22 14:14:00|36864|36824|36854|36814|36864|36824|36849.5|36809.5|9
1624371250000|2021-06-22 14:14:10|36859|36819|36874|36834|36878.5|36838.5|36859|36819|8
1624371260000|2021-06-22 14:14:20|36869.5|36829.5|36874.5|36834.5|36884|36844|36869.5|36829.5|6
1624371270000|2021-06-22 14:14:30|36874|36834|36883.5|36843.5|36894|36854|36874|36834|7
1624371280000|2021-06-22 14:14:40|36878.5|36838.5|36879|36839|36883|36843|36874|36834|3
1624371290000|2021-06-22 14:14:50|36879.5|36839.5|36894|36854|36894|36854|36879.5|36839.5|21
1624371300000|2021-06-22 14:15:00|36879|36839|36884.5|36844.5|36889|36849|36879|36839|12
1624371310000|2021-06-22 14:15:10|36889|36849|36883.5|36843.5|36894|36854|36883.5|36843.5|6
1624371320000|2021-06-22 14:15:20|36879|36839|36879|36839|36879|36839|36879|36839|2
1624371330000|2021-06-22 14:15:30|36878.5|36838.5|36869|36829|36878.5|36838.5|36869|36829|9
1624371340000|2021-06-22 14:15:40|36864.5|36824.5|36884|36844|36884|36844|36864.5|36824.5|2
1624371350000|2021-06-22 14:15:50|36883.5|36843.5|36883.5|36843.5|36883.5|36843.5|36878.5|36838.5|2
1624371360000|2021-06-22 14:16:00|36884.5|36844.5|36884|36844|36884.5|36844.5|36884|36844|3
1624371370000|2021-06-22 14:16:10|36883.5|36843.5|36883|36843|36893.5|36853.5|36878.5|36838.5|9
1624371380000|2021-06-22 14:16:20|36878.5|36838.5|36853.5|36813.5|36878.5|36838.5|36849|36809|11
1624371390000|2021-06-22 14:16:30|36854.5|36814.5|36853.5|36813.5|36859|36819|36844|36804|9
1624371400000|2021-06-22 14:16:40|36858.5|36818.5|36864|36824|36864|36824|36854|36814|5
1624371410000|2021-06-22 14:16:50|36864.5|36824.5|36870|36830|36873.5|36833.5|36864.5|36824.5|38
1624371420000|2021-06-22 14:17:00|36874.5|36834.5|36875|36835|36880|36840|36865.5|36825.5|3
1624371430000|2021-06-22 14:17:10|36870|36830|36875|36835|36875|36835|36870|36830|2
1624371440000|2021-06-22 14:17:20|36874.5|36834.5|36865|36825|36875|36835|36865|36825|5
1624371450000|2021-06-22 14:17:30|||||||||2
1624371460000|2021-06-22 14:17:40|36865.5|36825.5|36880|36840|36880|36840|36865.5|36825.5|3
1624371470000|2021-06-22 14:17:50|36890|36850|36885|36845|36890|36850|36880.5|36840.5|7
1624371480000|2021-06-22 14:18:00|36889.5|36849.5|36885|36845|36889.5|36849.5|36880|36840|4
1624371490000|2021-06-22 14:18:10|36880|36840|36895.5|36855.5|36900|36860|36880|36840|3
1624371500000|2021-06-22 14:18:20|36895|36855|36895|36855|36905|36865|36895|36855|4
1624371510000|2021-06-22 14:18:30|36905|36865|36905.5|36865.5|36905.5|36865.5|36905|36865|9
1624371520000|2021-06-22 14:18:40|36910|36870|36915.5|36875.5|36925|36885|36910|36870|10
1624371530000|2021-06-22 14:18:50|36920|36880|36936|36896|36940.5|36900.5|36920|36880|9
1624371540000|2021-06-22 14:19:00|36935.5|36895.5|36936|36896|36940.5|36900.5|36935.5|36895.5|5
1624371550000|2021-06-22 14:19:10|36935.5|36895.5|36935|36895|36935.5|36895.5|36930|36890|6
1624371560000|2021-06-22 14:19:20|36930.5|36890.5|36935.5|36895.5|36940|36900|36930.5|36890.5|3
1624371570000|2021-06-22 14:19:30|36940|36900|36935|36895|36940|36900|36930|36890|3
1624371580000|2021-06-22 14:19:40|||||||||5
1624371590000|2021-06-22 14:19:50|36935.5|36895.5|36935|36895|36945.5|36905.5|36935|36895|10
1624371600000|2021-06-22 14:20:00|36936|36896|36935|36895|36945|36905|36935|36895|13
1624371610000|2021-06-22 14:20:10|36940|36900|36935.5|36895.5|36945|36905|36935|36895|4
1624371620000|2021-06-22 14:20:20|36935|36895|36935|36895|36935|36895|36935|36895|7
1624371630000|2021-06-22 14:20:30|36930|36890|36929|36889|36939|36899|36924|36884|8
1624371640000|2021-06-22 14:20:40|36929.5|36889.5|36934.5|36894.5|36934.5|36894.5|36929.5|36889.5|9
1624371650000|2021-06-22 14:20:50|36934|36894|36924|36884|36934|36894|36924|36884|2
1624371660000|2021-06-22 14:21:00|||||||||2
1624371670000|2021-06-22 14:21:10|36919.5|36879.5|36924|36884|36924|36884|36919.5|36879.5|5
1624371680000|2021-06-22 14:21:20|36933.5|36893.5|36928.5|36888.5|36933.5|36893.5|36928.5|36888.5|3
1624371690000|2021-06-22 14:21:30|||||||||5
1624371700000|2021-06-22 14:21:40|36928|36888|36933|36893|36933|36893|36919|36879|8
1624371710000|2021-06-22 14:21:50|36924|36884|36938|36898|36938|36898|36924|36884|3
1624371720000|2021-06-22 14:22:00|36937.5|36897.5|36923.5|36883.5|36937.5|36897.5|36923.5|36883.5|5
1624371730000|2021-06-22 14:22:10|36933|36893|36923.5|36883.5|36933|36893|36923.5|36883.5|3
1624371740000|2021-06-22 14:22:20|36928.5|36888.5|36933|36893|36933.5|36893.5|36928.5|36888.5|2
1624371750000|2021-06-22 14:22:30|36928.5|36888.5|36923.5|36883.5|36928.5|36888.5|36923.5|36883.5|3
1624371760000|2021-06-22 14:22:40|36928|36888|36923.5|36883.5|36928|36888|36923.5|36883.5|1
1624371770000|2021-06-22 14:22:50|36928|36888|36928|36888|36928|36888|36923.5|36883.5|4
1624371780000|2021-06-22 14:23:00|36923.5|36883.5|36918|36878|36928|36888|36918|36878|14
1624371790000|2021-06-22 14:23:10|36923|36883|36923|36883|36928|36888|36923|36883|7
1624371800000|2021-06-22 14:23:20|36918|36878|36908|36868|36922.5|36882.5|36908|36868|6
1624371810000|2021-06-22 14:23:30|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|36903|36863|6
1624371820000|2021-06-22 14:23:40|36903|36863|36893.5|36853.5|36903|36863|36893.5|36853.5|29
1624371830000|2021-06-22 14:23:50|36893|36853|36893|36853|36893|36853|36893|36853|4
1624371840000|2021-06-22 14:24:00|36893.5|36853.5|36888.5|36848.5|36893.5|36853.5|36888|36848|21
1624371850000|2021-06-22 14:24:10|36888|36848|36878.5|36838.5|36888|36848|36869|36829|4
1624371860000|2021-06-22 14:24:20|36883|36843|36883.5|36843.5|36888.5|36848.5|36873.5|36833.5|3
1624371870000|2021-06-22 14:24:30|36874|36834|36863.5|36823.5|36874|36834|36863|36823|4
1624371880000|2021-06-22 14:24:40|36873|36833|36863|36823|36873|36833|36863|36823|8
1624371890000|2021-06-22 14:24:50|36863.5|36823.5|36874|36834|36874|36834|36863.5|36823.5|3
1624371900000|2021-06-22 14:25:00|36878.5|36838.5|36858.5|36818.5|36878.5|36838.5|36858.5|36818.5|4
1624371910000|2021-06-22 14:25:10|36863.5|36823.5|36873|36833|36873|36833|36863.5|36823.5|4
1624371920000|2021-06-22 14:25:20|36868.5|36828.5|36873|36833|36873.5|36833.5|36864|36824|3
1624371930000|2021-06-22 14:25:30|36878|36838|36884|36844|36893.5|36853.5|36873.5|36833.5|7
1624371940000|2021-06-22 14:25:40|36893|36853|36877.5|36837.5|36893|36853|36877.5|36837.5|6
1624371950000|2021-06-22 14:25:50|36882.5|36842.5|36883|36843|36883|36843|36878|36838|0
1624371960000|2021-06-22 14:26:00|36887.5|36847.5|36882.5|36842.5|36892.5|36852.5|36882.5|36842.5|3
1624371970000|2021-06-22 14:26:10|36878|36838|36872.5|36832.5|36882.5|36842.5|36872.5|36832.5|1
1624371980000|2021-06-22 14:26:20|36873|36833|36868|36828|36873|36833|36868|36828|1
1624371990000|2021-06-22 14:26:30|36868.5|36828.5|36878|36838|36878|36838|36868|36828|13
1624372000000|2021-06-22 14:26:40|36873|36833|36872.5|36832.5|36877.5|36837.5|36872.5|36832.5|2
1624372010000|2021-06-22 14:26:50|36868|36828|36872.5|36832.5|36877|36837|36868|36828|3
1624372020000|2021-06-22 14:27:00|||||||||1
1624372030000|2021-06-22 14:27:10|36867.5|36827.5|36867.5|36827.5|36872|36832|36867.5|36827.5|3
1624372040000|2021-06-22 14:27:20|36863|36823|36862.5|36822.5|36863|36823|36858|36818|1
1624372050000|2021-06-22 14:27:30|36858|36818|36872|36832|36872|36832|36858|36818|2
1624372060000|2021-06-22 14:27:40|36872.5|36832.5|36867.5|36827.5|36872.5|36832.5|36867.5|36827.5|4
1624372070000|2021-06-22 14:27:50|36867|36827|36862.5|36822.5|36867|36827|36862.5|36822.5|12
1624372080000|2021-06-22 14:28:00|36857.5|36817.5|36852.5|36812.5|36862|36822|36852.5|36812.5|1
1624372090000|2021-06-22 14:28:10|36857|36817|36852.5|36812.5|36857.5|36817.5|36852.5|36812.5|1
1624372100000|2021-06-22 14:28:20|36857|36817|36857|36817|36857|36817|36857|36817|1
1624372110000|2021-06-22 14:28:30|36862|36822|36852.5|36812.5|36862|36822|36852.5|36812.5|10
1624372120000|2021-06-22 14:28:40|36853|36813|36857.5|36817.5|36857.5|36817.5|36853|36813|6
1624372130000|2021-06-22 14:28:50|36857|36817|36847|36807|36862.5|36822.5|36842.5|36802.5|20
1624372140000|2021-06-22 14:29:00|36847.5|36807.5|36847.5|36807.5|36852.5|36812.5|36847|36807|4
1624372150000|2021-06-22 14:29:10|36852|36812|36857.5|36817.5|36857.5|36817.5|36852|36812|1
1624372160000|2021-06-22 14:29:20|36857|36817|36852.5|36812.5|36857|36817|36852.5|36812.5|0
1624372170000|2021-06-22 14:29:30|36852|36812|36852|36812|36852|36812|36847.5|36807.5|2
1624372190000|2021-06-22 14:29:50|36847.5|36807.5|36852|36812|36852|36812|36833|36793|9
1624372200000|2021-06-22 14:30:00|36847.5|36807.5|36862.5|36822.5|36862.5|36822.5|36847.5|36807.5|10
1624372210000|2021-06-22 14:30:10|36862|36822|36862.5|36822.5|36862.5|36822.5|36852.5|36812.5|2
1624372220000|2021-06-22 14:30:20|36862|36822|36867|36827|36867|36827|36857.5|36817.5|3
1624372230000|2021-06-22 14:30:30|36858|36818|36852.5|36812.5|36867|36827|36852.5|36812.5|3
1624372240000|2021-06-22 14:30:40|36852|36812|36857.5|36817.5|36862|36822|36852|36812|2
1624372250000|2021-06-22 14:30:50|36857|36817|36852|36812|36857|36817|36852|36812|3
1624372260000|2021-06-22 14:31:00|36852.5|36812.5|36852|36812|36857|36817|36852|36812|0
1624372270000|2021-06-22 14:31:10|36851.5|36811.5|36842.5|36802.5|36851.5|36811.5|36842.5|36802.5|3
1624372280000|2021-06-22 14:31:20|36838|36798|36842|36802|36842.5|36802.5|36837|36797|12
1624372290000|2021-06-22 14:31:30|36842.5|36802.5|36842.5|36802.5|36852.5|36812.5|36842.5|36802.5|6
1624372300000|2021-06-22 14:31:40|36847.5|36807.5|36842.5|36802.5|36852.5|36812.5|36842.5|36802.5|2
1624372310000|2021-06-22 14:31:50|36832.5|36792.5|36862|36822|36862.5|36822.5|36832.5|36792.5|8
1624372320000|2021-06-22 14:32:00|36857.5|36817.5|36872.5|36832.5|36877.5|36837.5|36852.5|36812.5|14
1624372330000|2021-06-22 14:32:10|36868|36828|36878|36838|36878|36838|36862.5|36822.5|15
1624372340000|2021-06-22 14:32:20|36883|36843|36878|36838|36883|36843|36873|36833|10
1624372350000|2021-06-22 14:32:30|36882.5|36842.5|36893|36853|36893.5|36853.5|36882.5|36842.5|6
1624372360000|2021-06-22 14:32:40|36892.5|36852.5|36883.5|36843.5|36893|36853|36883|36843|4
1624372370000|2021-06-22 14:32:50|36888|36848|36888|36848|36888|36848|36883|36843|1
1624372380000|2021-06-22 14:33:00|36883|36843|36883|36843|36883.5|36843.5|36878|36838|4
1624372390000|2021-06-22 14:33:10|36883.5|36843.5|36888|36848|36888.5|36848.5|36883|36843|6
1624372400000|2021-06-22 14:33:20|36883|36843|36888|36848|36888|36848|36878|36838|2
1624372410000|2021-06-22 14:33:30|36883.5|36843.5|36883.5|36843.5|36888|36848|36883|36843|5
1624372420000|2021-06-22 14:33:40|36893|36853|36893|36853|36893.5|36853.5|36888.5|36848.5|2
1624372430000|2021-06-22 14:33:50|36893.5|36853.5|36893|36853|36893.5|36853.5|36893|36853|0
1624372440000|2021-06-22 14:34:00|36893.5|36853.5|36908.5|36868.5|36908.5|36868.5|36893|36853|36
1624372450000|2021-06-22 14:34:10|36904|36864|36908.5|36868.5|36913.5|36873.5|36903.5|36863.5|5
1624372460000|2021-06-22 14:34:20|36908|36868|36913|36873|36913|36873|36908|36868|4
1624372470000|2021-06-22 14:34:30|36918|36878|36918|36878|36918|36878|36917.5|36877.5|3
1624372480000|2021-06-22 14:34:40|36913.5|36873.5|36923|36883|36923|36883|36913.5|36873.5|5
1624372490000|2021-06-22 14:34:50|36922.5|36882.5|36923|36883|36923|36883|36918|36878|2
1624372500000|2021-06-22 14:35:00|36923.5|36883.5|36933.5|36893.5|36933.5|36893.5|36923.5|36883.5|4
1624372510000|2021-06-22 14:35:10|36938|36898|36938.5|36898.5|36943|36903|36938|36898|1
1624372520000|2021-06-22 14:35:20|36938|36898|36943|36903|36948|36908|36938|36898|2
1624372530000|2021-06-22 14:35:30|36943.5|36903.5|36938|36898|36943.5|36903.5|36938|36898|17
1624372540000|2021-06-22 14:35:40|36933|36893|36933|36893|36933|36893|36933|36893|1
1624372550000|2021-06-22 14:35:50|36928.5|36888.5|36928.5|36888.5|36928.5|36888.5|36923.5|36883.5|2
1624372560000|2021-06-22 14:36:00|36929|36889|36934|36894|36934|36894|36929|36889|0
1624372570000|2021-06-22 14:36:10|36933.5|36893.5|36944|36904|36944|36904|36933.5|36893.5|6
1624372580000|2021-06-22 14:36:20|36954|36914|36954.5|36914.5|36954.5|36914.5|36954|36914|3
1624372590000|2021-06-22 14:36:30|36949.9|36909.9|36979.5|36939.5|36979.5|36939.5|36949.5|36909.5|8
1624372600000|2021-06-22 14:36:40|36969.9|36929.9|36989.9|36949.9|36989.9|36949.9|36969.9|36929.9|13
1624372610000|2021-06-22 14:36:50|36989.5|36949.5|36974.9|36934.9|36989.9|36949.9|36974.9|36934.9|28
1624372620000|2021-06-22 14:37:00|36974.5|36934.5|36969.9|36929.9|36979.9|36939.9|36969.9|36929.9|5
1624372630000|2021-06-22 14:37:10|36984.9|36944.9|36984.5|36944.5|36984.9|36944.9|36979.9|36939.9|1
1624372640000|2021-06-22 14:37:20|36979.9|36939.9|36989.9|36949.9|36989.9|36949.9|36979.9|36939.9|17
1624372650000|2021-06-22 14:37:30|36989.5|36949.5|36984.9|36944.9|36989.5|36949.5|36984.9|36944.9|1
1624372660000|2021-06-22 14:37:40|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|36989.9|36949.9|1
1624372670000|2021-06-22 14:37:50|36984.9|36944.9|36980.4|36940.4|36984.9|36944.9|36980.4|36940.4|2
1624372680000|2021-06-22 14:38:00|36979.9|36939.9|36975.4|36935.4|36979.9|36939.9|36975.4|36935.4|5
1624372690000|2021-06-22 14:38:10|36980.4|36940.4|36960.4|36920.4|36980.4|36940.4|36960.4|36920.4|17
1624372700000|2021-06-22 14:38:20|36955.9|36915.9|36959.9|36919.9|36959.9|36919.9|36950.9|36910.9|8
1624372710000|2021-06-22 14:38:30|36960.9|36920.9|36965.9|36925.9|36970.9|36930.9|36960.9|36920.9|12
1624372720000|2021-06-22 14:38:40|36966.4|36926.4|36971.4|36931.4|36971.4|36931.4|36965.9|36925.9|8
1624372730000|2021-06-22 14:38:50|36970.9|36930.9|36975.9|36935.9|36975.9|36935.9|36965.9|36925.9|4
1624372740000|2021-06-22 14:39:00|36975.4|36935.4|36975.9|36935.9|36975.9|36935.9|36970.9|36930.9|2
1624372750000|2021-06-22 14:39:10|36980.9|36940.9|36975.9|36935.9|36980.9|36940.9|36975.9|36935.9|2
1624372760000|2021-06-22 14:39:20|36980.9|36940.9|36995.9|36955.9|37000.9|36960.9|36980.9|36940.9|10
1624372770000|2021-06-22 14:39:30|36990.9|36950.9|36990.9|36950.9|36995.9|36955.9|36990.9|36950.9|2
1624372780000|2021-06-22 14:39:40|36995.9|36955.9|37000.9|36960.9|37000.9|36960.9|36995.9|36955.9|6
1624372790000|2021-06-22 14:39:50|36995.9|36955.9|36995.9|36955.9|36995.9|36955.9|36995.9|36955.9|2
1624372800000|2021-06-22 14:40:00|37000.9|36960.9|36995.4|36955.4|37000.9|36960.9|36990.9|36950.9|6
1624372810000|2021-06-22 14:40:10|36995.9|36955.9|37000.9|36960.9|37000.9|36960.9|36995.9|36955.9|5
1624372820000|2021-06-22 14:40:20|36995.9|36955.9|37000.9|36960.9|37000.9|36960.9|36991.4|36951.4|1
1624372830000|2021-06-22 14:40:30|36991.4|36951.4|37000.9|36960.9|37000.9|36960.9|36991.4|36951.4|13
1624372840000|2021-06-22 14:40:40|37000.4|36960.4|37000.9|36960.9|37000.9|36960.9|36990.9|36950.9|2
1624372850000|2021-06-22 14:40:50|37000.4|36960.4|37000.4|36960.4|37000.9|36960.9|37000.4|36960.4|2
1624372860000|2021-06-22 14:41:00|36990.9|36950.9|36995.9|36955.9|36995.9|36955.9|36990.9|36950.9|1
1624372870000|2021-06-22 14:41:10|37000.9|36960.9|37010.4|36970.4|37010.9|36970.9|37000.4|36960.4|8
1624372880000|2021-06-22 14:41:20|37010.9|36970.9|37010.9|36970.9|37015.9|36975.9|37010.9|36970.9|2
1624372890000|2021-06-22 14:41:30|37010.4|36970.4|37005.9|36965.9|37010.4|36970.4|37000.9|36960.9|0
1624372900000|2021-06-22 14:41:40|37010.9|36970.9|37014.9|36974.9|37019.9|36979.9|37010.9|36970.9|2
1624372910000|2021-06-22 14:41:50|37015.4|36975.4|37004.4|36964.4|37015.4|36975.4|36999.9|36959.9|16
1624372920000|2021-06-22 14:42:00|36999.9|36959.9|36999.4|36959.4|37004.4|36964.4|36999.4|36959.4|1
1624372930000|2021-06-22 14:42:10|36999|36959|36989.4|36949.4|36999|36959|36979.4|36939.4|10
1624372940000|2021-06-22 14:42:20|36989|36949|36974.4|36934.4|36989|36949|36969.4|36929.4|11
1624372950000|2021-06-22 14:42:30|36979|36939|36984|36944|36984|36944|36979|36939|2
1624372960000|2021-06-22 14:42:40|36989|36949|36984|36944|36989|36949|36984|36944|2
1624372970000|2021-06-22 14:42:50|36989|36949|36989|36949|36989|36949|36984|36944|0
1624372980000|2021-06-22 14:43:00|36994|36954|36989|36949|36999|36959|36989|36949|6
1624372990000|2021-06-22 14:43:10|36984|36944|36989|36949|36989|36949|36984|36944|2
1624373000000|2021-06-22 14:43:20|36984|36944|36984|36944|36984|36944|36984|36944|4
1624373010000|2021-06-22 14:43:30|36983.5|36943.5|36989|36949|36989|36949|36979|36939|3
1624373020000|2021-06-22 14:43:40|36984|36944|36989|36949|36989|36949|36984|36944|1
1624373030000|2021-06-22 14:43:50|36994|36954|36989|36949|36994|36954|36989|36949|1
1624373040000|2021-06-22 14:44:00|36984.4|36944.4|36994|36954|36994|36954|36984|36944|1
1624373050000|2021-06-22 14:44:10|36999|36959|37014|36974|37014|36974|36999|36959|1
1624373060000|2021-06-22 14:44:20|37009|36969|37009|36969|37014.4|36974.4|37009|36969|1
1624373070000|2021-06-22 14:44:30|37014|36974|37009|36969|37014|36974|37009|36969|6
1624373080000|2021-06-22 14:44:40|37014|36974|37009|36969|37014.4|36974.4|37004.4|36964.4|4
1624373090000|2021-06-22 14:44:50|37004.4|36964.4|36999|36959|37004.4|36964.4|36999|36959|3
1624373100000|2021-06-22 14:45:00|37004|36964|36989|36949|37004|36964|36989|36949|3
1624373110000|2021-06-22 14:45:10|36984.4|36944.4|36963.5|36923.5|36984.4|36944.4|36963.5|36923.5|12
1624373120000|2021-06-22 14:45:20|36963|36923|36962.5|36922.5|36963|36923|36953|36913|33
1624373130000|2021-06-22 14:45:30|||||||||1
1624373140000|2021-06-22 14:45:40|36957.5|36917.5|36952.5|36912.5|36957.5|36917.5|36948|36908|14
1624373150000|2021-06-22 14:45:50|36957.5|36917.5|36953|36913|36957.5|36917.5|36952.5|36912.5|8
1624373160000|2021-06-22 14:46:00|36957.5|36917.5|36947.5|36907.5|36957.5|36917.5|36947.5|36907.5|7
1624373170000|2021-06-22 14:46:10|36952.5|36912.5|36953.5|36913.5|36953.5|36913.5|36952.5|36912.5|11
1624373180000|2021-06-22 14:46:20|36949|36909|36953.5|36913.5|36953.5|36913.5|36949|36909|15
1624373190000|2021-06-22 14:46:30|36948.5|36908.5|36958.5|36918.5|36963.5|36923.5|36948.5|36908.5|5
1624373200000|2021-06-22 14:46:40|36958|36918|36953.5|36913.5|36958|36918|36953.5|36913.5|0
1624373210000|2021-06-22 14:46:50|36958|36918|36958.5|36918.5|36958.5|36918.5|36953.5|36913.5|0
1624373220000|2021-06-22 14:47:00|36953.5|36913.5|36958|36918|36959|36919|36948|36908|17
1624373230000|2021-06-22 14:47:10|36953.5|36913.5|36968|36928|36968|36928|36948.5|36908.5|0
1624373240000|2021-06-22 14:47:20|36973|36933|36968|36928|36973|36933|36968|36928|1
1624373250000|2021-06-22 14:47:30|36973|36933|36973|36933|36973|36933|36968|36928|1
1624373260000|2021-06-22 14:47:40|36972.5|36932.5|36973|36933|36973|36933|36968|36928|1
1624373270000|2021-06-22 14:47:50|36968.5|36928.5|36978|36938|36978|36938|36968.5|36928.5|6
1624373280000|2021-06-22 14:48:00|36973.5|36933.5|36973.5|36933.5|36978|36938|36973.5|36933.5|6
1624373300000|2021-06-22 14:48:20|36978|36938|36973.5|36933.5|36978|36938|36973.5|36933.5|1
1624373310000|2021-06-22 14:48:30|36978|36938|36978|36938|36978|36938|36973.5|36933.5|0
1624373320000|2021-06-22 14:48:40|36973.5|36933.5|36978|36938|36978|36938|36973.5|36933.5|5
1624373340000|2021-06-22 14:49:00|36973.5|36933.5|36973.5|36933.5|36978|36938|36973.5|36933.5|4
1624373350000|2021-06-22 14:49:10|36978|36938|36988|36948|36988|36948|36973.5|36933.5|10
1624373360000|2021-06-22 14:49:20|36983.5|36943.5|36983.5|36943.5|36988|36948|36983.5|36943.5|0
1624373370000|2021-06-22 14:49:30|36978|36938|36983|36943|36988|36948|36978|36938|5
1624373380000|2021-06-22 14:49:40|36988|36948|36993.5|36953.5|36993.5|36953.5|36988|36948|2
1624373390000|2021-06-22 14:49:50|36988|36948|36998.5|36958.5|37003|36963|36988|36948|2
1624373400000|2021-06-22 14:50:00|37003|36963|37008|36968|37008|36968|36993.5|36953.5|3
1624373410000|2021-06-22 14:50:10|||||||||1
1624373430000|2021-06-22 14:50:30|||||||||1
1624373440000|2021-06-22 14:50:40|37018|36978|37008|36968|37018|36978|37008|36968|11
1624373450000|2021-06-22 14:50:50|37018|36978|37018|36978|37018|36978|37018|36978|3
1624373460000|2021-06-22 14:51:00|37013.5|36973.5|37018|36978|37018|36978|37013.5|36973.5|3
1624373470000|2021-06-22 14:51:10|||||||||1
1624373480000|2021-06-22 14:51:20|37013.5|36973.5|37018.5|36978.5|37018.5|36978.5|37013.5|36973.5|10
1624373490000|2021-06-22 14:51:30|37018|36978|37018|36978|37018|36978|37018|36978|1
1624373500000|2021-06-22 14:51:40|37028|36988|37033|36993|37038|36998|37028|36988|13
1624373510000|2021-06-22 14:51:50|37033.5|36993.5|37047|37007|37047|37007|37033|36993|6
1624373520000|2021-06-22 14:52:00|37043|37003|37038|36998|37043|37003|37038|36998|3
1624373530000|2021-06-22 14:52:10|37038.5|36998.5|37033.5|36993.5|37043|37003|37033.5|36993.5|1
1624373540000|2021-06-22 14:52:20|37033|36993|37028|36988|37033|36993|37028|36988|1
1624373550000|2021-06-22 14:52:30|37033|36993|37038|36998|37038|36998|37028.5|36988.5|11
1624373560000|2021-06-22 14:52:40|37033.5|36993.5|37043.5|37003.5|37043.5|37003.5|37033.5|36993.5|2
1624373570000|2021-06-22 14:52:50|37038.9|36998.9|37038.5|36998.5|37043.5|37003.5|37038.5|36998.5|0
1624373580000|2021-06-22 14:53:00|37043|37003|37043|37003|37043|37003|37038.5|36998.5|1
1624373590000|2021-06-22 14:53:10|37043.5|37003.5|37048.5|37008.5|37048.5|37008.5|37043.5|37003.5|4
1624373600000|2021-06-22 14:53:20|37048|37008|37073|37033|37073.5|37033.5|37048|37008|13
1624373610000|2021-06-22 14:53:30|37073.5|37033.5|37098|37058|37098|37058|37073|37033|5
1624373620000|2021-06-22 14:53:40|37093.5|37053.5|37108|37068|37108|37068|37093|37053|11
1624373630000|2021-06-22 14:53:50|37103.5|37063.5|37098.5|37058.5|37103.5|37063.5|37098|37058|0
1624373640000|2021-06-22 14:54:00|37103.5|37063.5|37098.9|37058.9|37103.5|37063.5|37098.9|37058.9|0
1624373650000|2021-06-22 14:54:10|37103.5|37063.5|37113.5|37073.5|37113.5|37073.5|37103.5|37063.5|3
1624373660000|2021-06-22 14:54:20|37113|37073|37113.5|37073.5|37113.5|37073.5|37108|37068|5
1624373670000|2021-06-22 14:54:30|37108.5|37068.5|37113.5|37073.5|37113.5|37073.5|37108.5|37068.5|6
1624373680000|2021-06-22 14:54:40|37108.9|37068.9|37128|37088|37128|37088|37108.9|37068.9|34
1624373690000|2021-06-22 14:54:50|37128.9|37088.9|37123.5|37083.5|37128.9|37088.9|37118.5|37078.5|5
1624373700000|2021-06-22 14:55:00|37123.9|37083.9|37133.5|37093.5|37133.5|37093.5|37123.9|37083.9|0
1624373710000|2021-06-22 14:55:10|37128.5|37088.5|37128|37088|37128.5|37088.5|37128|37088|5
1624373720000|2021-06-22 14:55:20|37123.5|37083.5|37133.9|37093.9|37133.9|37093.9|37123.5|37083.5|8
1624373730000|2021-06-22 14:55:30|37133.5|37093.5|37133.9|37093.9|37133.9|37093.9|37133.5|37093.5|0
1624373740000|2021-06-22 14:55:40|37148.5|37108.5|37158.5|37118.5|37163|37123|37148.5|37108.5|18
1624373750000|2021-06-22 14:55:50|37153.5|37113.5|37153.5|37113.5|37158.5|37118.5|37148.9|37108.9|5
1624373760000|2021-06-22 14:56:00|37153.9|37113.9|37153.9|37113.9|37153.9|37113.9|37153.9|37113.9|1
1624373770000|2021-06-22 14:56:10|37153.5|37113.5|37153.5|37113.5|37158.5|37118.5|37148.9|37108.9|4
1624373780000|2021-06-22 14:56:20|37153.9|37113.9|37168.5|37128.5|37173|37133|37153.9|37113.9|4
1624373790000|2021-06-22 14:56:30|37173|37133|37173.5|37133.5|37173.5|37133.5|37173|37133|0
1624373800000|2021-06-22 14:56:40|37168.5|37128.5|37168.5|37128.5|37168.5|37128.5|37168.5|37128.5|2
1624373810000|2021-06-22 14:56:50|37168|37128|37158.5|37118.5|37168|37128|37158.5|37118.5|5
1624373820000|2021-06-22 14:57:00|37148.5|37108.5|37158.5|37118.5|37158.5|37118.5|37143.9|37103.9|13
1624373830000|2021-06-22 14:57:10|37158|37118|37158.5|37118.5|37158.5|37118.5|37153.5|37113.5|8
1624373840000|2021-06-22 14:57:20|37163|37123|37158.5|37118.5|37163|37123|37158.5|37118.5|1
1624373850000|2021-06-22 14:57:30|37158|37118|37158|37118|37158|37118|37158|37118|1
1624373860000|2021-06-22 14:57:40|37158.5|37118.5|37158|37118|37158.5|37118.5|37158|37118|0
1624373870000|2021-06-22 14:57:50|37158.5|37118.5|37168|37128|37168|37128|37158.5|37118.5|1
1624373880000|2021-06-22 14:58:00|37163|37123|37158|37118|37163|37123|37158|37118|4
1624373890000|2021-06-22 14:58:10|37153.5|37113.5|37153.5|37113.5|37153.5|37113.5|37153.5|37113.5|10
1624373900000|2021-06-22 14:58:20|37148.9|37108.9|37148.5|37108.5|37148.9|37108.9|37143.9|37103.9|1
1624373910000|2021-06-22 14:58:30|37143.9|37103.9|37143.9|37103.9|37143.9|37103.9|37143.9|37103.9|1
1624373920000|2021-06-22 14:58:40|37143.5|37103.5|37143.5|37103.5|37143.9|37103.9|37143.5|37103.5|1
1624373930000|2021-06-22 14:58:50|37138.9|37098.9|37128.9|37088.9|37143.5|37103.5|37128.9|37088.9|0
1624373940000|2021-06-22 14:59:00|37133.5|37093.5|37123.5|37083.5|37133.5|37093.5|37123.5|37083.5|4
1624373950000|2021-06-22 14:59:10|37123.9|37083.9|37118.9|37078.9|37123.9|37083.9|37118.9|37078.9|0
1624373960000|2021-06-22 14:59:20|37118.5|37078.5|37118.5|37078.5|37118.5|37078.5|37118.5|37078.5|6
1624373970000|2021-06-22 14:59:30|37108.9|37068.9|37108.5|37068.5|37108.9|37068.9|37108.5|37068.5|0
1624373980000|2021-06-22 14:59:40|37103.5|37063.5|37098.5|37058.5|37103.5|37063.5|37093.9|37053.9|0
1624373990000|2021-06-22 14:59:50|37098|37058|37073.9|37033.9|37098|37058|37073.9|37033.9|10
1624374000000|2021-06-22 15:00:00|37073.5|37033.5|37073.5|37033.5|37073.9|37033.9|37068.9|37028.9|7
1624374010000|2021-06-22 15:00:10|37063.9|37023.9|37063.9|37023.9|37063.9|37023.9|37063.9|37023.9|2
1624374020000|2021-06-22 15:00:20|37063.5|37023.5|37058.9|37018.9|37068.5|37028.5|37058.9|37018.9|1
1624374030000|2021-06-22 15:00:30|37063.9|37023.9|37063.5|37023.5|37068.9|37028.9|37063.5|37023.5|2
1624374040000|2021-06-22 15:00:40|37058.9|37018.9|37073.5|37033.5|37073.5|37033.5|37058.9|37018.9|1
1624374050000|2021-06-22 15:00:50|37068.9|37028.9|37068.9|37028.9|37068.9|37028.9|37068.9|37028.9|0
1624374060000|2021-06-22 15:01:00|37063.9|37023.9|37058.9|37018.9|37073.9|37033.9|37058.9|37018.9|15
1624374070000|2021-06-22 15:01:10|37063.5|37023.5|37063.5|37023.5|37068.5|37028.5|37063.5|37023.5|1
1624374080000|2021-06-22 15:01:20|37058.9|37018.9|37063.5|37023.5|37063.9|37023.9|37058.9|37018.9|0
1624374090000|2021-06-22 15:01:30|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|4
1624374100000|2021-06-22 15:01:40|37063.5|37023.5|37063.5|37023.5|37063.5|37023.5|37063.5|37023.5|0
1624374110000|2021-06-22 15:01:50|37068|37028|37068.5|37028.5|37068.5|37028.5|37058.9|37018.9|2
1624374120000|2021-06-22 15:02:00|37063.9|37023.9|37083.9|37043.9|37094.4|37054.4|37063.9|37023.9|9
1624374130000|2021-06-22 15:02:10|37083.5|37043.5|37073.5|37033.5|37083.5|37043.5|37073.5|37033.5|1
1624374140000|2021-06-22 15:02:20|37068.9|37028.9|37073.5|37033.5|37073.5|37033.5|37058.9|37018.9|1
1624374150000|2021-06-22 15:02:30|37068.9|37028.9|37073.9|37033.9|37073.9|37033.9|37068.9|37028.9|1
1624374160000|2021-06-22 15:02:40|37073.5|37033.5|37063.9|37023.9|37073.5|37033.5|37063.9|37023.9|1
1624374170000|2021-06-22 15:02:50|37068.5|37028.5|37068.9|37028.9|37068.9|37028.9|37063.5|37023.5|2
1624374180000|2021-06-22 15:03:00|37063.5|37023.5|37058.5|37018.5|37063.5|37023.5|37053.5|37013.5|2
1624374190000|2021-06-22 15:03:10|37053.9|37013.9|37048.9|37008.9|37053.9|37013.9|37048.9|37008.9|1
1624374200000|2021-06-22 15:03:20|37043.5|37003.5|37038.9|36998.9|37043.9|37003.9|37038.9|36998.9|4
1624374210000|2021-06-22 15:03:30|37043.5|37003.5|37028.9|36988.9|37043.5|37003.5|37028.9|36988.9|2
1624374220000|2021-06-22 15:03:40|37033.4|36993.4|37018.9|36978.9|37033.4|36993.4|37018.9|36978.9|2
1624374230000|2021-06-22 15:03:50|37023.9|36983.9|37018.9|36978.9|37023.9|36983.9|37018.9|36978.9|3
1624374240000|2021-06-22 15:04:00|37023.4|36983.4|37028.9|36988.9|37028.9|36988.9|37023.4|36983.4|3
1624374250000|2021-06-22 15:04:10|||||||||1
1624374260000|2021-06-22 15:04:20|37033.4|36993.4|37038.9|36998.9|37038.9|36998.9|37033.4|36993.4|1
1624374270000|2021-06-22 15:04:30|37043.4|37003.4|37038.9|36998.9|37043.4|37003.4|37038.9|36998.9|1
1624374280000|2021-06-22 15:04:40|37048|37008|37033.9|36993.9|37048|37008|37028.9|36988.9|5
1624374290000|2021-06-22 15:04:50|37034.4|36994.4|37038.9|36998.9|37038.9|36998.9|37034.4|36994.4|1
1624374300000|2021-06-22 15:05:00|37043.9|37003.9|37039.4|36999.4|37049.4|37009.4|37039.4|36999.4|27
1624374310000|2021-06-22 15:05:10|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|0
1624374320000|2021-06-22 15:05:20|37029.4|36989.4|37024.4|36984.4|37029.4|36989.4|37019.9|36979.9|2
1624374330000|2021-06-22 15:05:30|37029.4|36989.4|37029.4|36989.4|37029.9|36989.9|37024.9|36984.9|2
1624374340000|2021-06-22 15:05:40|37034.4|36994.4|37039.4|36999.4|37039.4|36999.4|37034.4|36994.4|3
1624374350000|2021-06-22 15:05:50|37034.9|36994.9|37034.4|36994.4|37044.4|37004.4|37034.4|36994.4|3
1624374360000|2021-06-22 15:06:00|37028.9|36988.9|37033.9|36993.9|37034.4|36994.4|37024.4|36984.4|1
1624374370000|2021-06-22 15:06:10|37029.4|36989.4|37029.9|36989.9|37029.9|36989.9|37029.4|36989.4|2
1624374380000|2021-06-22 15:06:20|37024.4|36984.4|37044.4|37004.4|37044.4|37004.4|37024.4|36984.4|2
1624374390000|2021-06-22 15:06:30|37039.9|36999.9|37044.4|37004.4|37048.9|37008.9|37039.9|36999.9|0
1624374400000|2021-06-22 15:06:40|37049.9|37009.9|37054.4|37014.4|37058.9|37018.9|37049.9|37009.9|2
1624374410000|2021-06-22 15:06:50|37059.4|37019.4|37058.9|37018.9|37064.4|37024.4|37058.9|37018.9|13
1624374420000|2021-06-22 15:07:00|37054.4|37014.4|37059.4|37019.4|37059.4|37019.4|37054.4|37014.4|2
1624374430000|2021-06-22 15:07:10|37048.9|37008.9|37049.4|37009.4|37053.9|37013.9|37048.9|37008.9|24
1624374440000|2021-06-22 15:07:20|37043.9|37003.9|37038.9|36998.9|37043.9|37003.9|37038.9|36998.9|7
1624374450000|2021-06-22 15:07:30|37038.4|36998.4|37038.4|36998.4|37038.4|36998.4|37038.4|36998.4|1
1624374460000|2021-06-22 15:07:40|37028.9|36988.9|37028.4|36988.4|37033|36993|37028.4|36988.4|4
1624374470000|2021-06-22 15:07:50|37023.9|36983.9|37023.4|36983.4|37023.9|36983.9|37018.9|36978.9|7
1624374480000|2021-06-22 15:08:00|37023.9|36983.9|37023.9|36983.9|37028.4|36988.4|37023.9|36983.9|0
1624374490000|2021-06-22 15:08:10|37023.4|36983.4|37013.9|36973.9|37028|36988|37013.9|36973.9|3
1624374500000|2021-06-22 15:08:20|37008.9|36968.9|36998.9|36958.9|37008.9|36968.9|36998.9|36958.9|3
1624374510000|2021-06-22 15:08:30|36999.4|36959.4|36983.4|36943.4|37003.9|36963.9|36983.4|36943.4|9
1624374520000|2021-06-22 15:08:40|36978.9|36938.9|36978.9|36938.9|36983.4|36943.4|36978.4|36938.4|10
1624374530000|2021-06-22 15:08:50|36983.4|36943.4|36953.4|36913.4|36983.4|36943.4|36948.4|36908.4|29
1624374540000|2021-06-22 15:09:00|36943.4|36903.4|36943.4|36903.4|36953.4|36913.4|36943.4|36903.4|11
1624374550000|2021-06-22 15:09:10|36943|36903|36943|36903|36948|36908|36943|36903|2
1624374560000|2021-06-22 15:09:20|36938.4|36898.4|36943|36903|36948|36908|36938|36898|2
1624374570000|2021-06-22 15:09:30|36938.4|36898.4|36943.4|36903.4|36943.4|36903.4|36938.4|36898.4|0
1624374580000|2021-06-22 15:09:40|36928.4|36888.4|36928|36888|36928.4|36888.4|36928|36888|11
1624374590000|2021-06-22 15:09:50|36928.4|36888.4|36933|36893|36938.4|36898.4|36928|36888|11
1624374600000|2021-06-22 15:10:00|36938|36898|36938.4|36898.4|36948|36908|36933.4|36893.4|1
1624374610000|2021-06-22 15:10:10|36943|36903|36938.4|36898.4|36943|36903|36938|36898|0
1624374620000|2021-06-22 15:10:20|36943|36903|36938|36898|36943|36903|36933.4|36893.4|8
1624374630000|2021-06-22 15:10:30|36933.4|36893.4|36933.4|36893.4|36938.4|36898.4|36933.4|36893.4|3
1624374640000|2021-06-22 15:10:40|36933|36893|36928|36888|36933|36893|36928|36888|37
1624374650000|2021-06-22 15:10:50|36928.4|36888.4|36933.4|36893.4|36933.4|36893.4|36928.4|36888.4|4
1624374660000|2021-06-22 15:11:00|36938|36898|36938|36898|36943|36903|36933.4|36893.4|6
1624374670000|2021-06-22 15:11:10|36928|36888|36918|36878|36928|36888|36918|36878|8
1624374680000|2021-06-22 15:11:20|36928|36888|36923|36883|36928|36888|36918|36878|6
1624374690000|2021-06-22 15:11:30|36923.4|36883.4|36923.4|36883.4|36928|36888|36918.4|36878.4|1
1624374700000|2021-06-22 15:11:40|36923|36883|36918.4|36878.4|36923|36883|36918.4|36878.4|1
1624374710000|2021-06-22 15:11:50|36918|36878|36913|36873|36928|36888|36913|36873|4
1624374720000|2021-06-22 15:12:00|36903.4|36863.4|36913|36873|36913|36873|36903.4|36863.4|1
1624374730000|2021-06-22 15:12:10|36908|36868|36913|36873|36913|36873|36903.4|36863.4|2
1624374740000|2021-06-22 15:12:20|36903.4|36863.4|36913|36873|36918|36878|36903.4|36863.4|1
1624374750000|2021-06-22 15:12:30|36908|36868|36908|36868|36908|36868|36903|36863|4
1624374760000|2021-06-22 15:12:40|36903.4|36863.4|36908|36868|36908.4|36868.4|36903.4|36863.4|1
1624374770000|2021-06-22 15:12:50|36908.4|36868.4|36913|36873|36918.4|36878.4|36908.4|36868.4|1
1624374780000|2021-06-22 15:13:00|36908|36868|36913|36873|36913|36873|36908|36868|0
1624374790000|2021-06-22 15:13:10|36918|36878|36913|36873|36918|36878|36913|36873|2
1624374800000|2021-06-22 15:13:20|36918.4|36878.4|36918.4|36878.4|36918.4|36878.4|36918|36878|1
1624374810000|2021-06-22 15:13:30|36918|36878|36918|36878|36918|36878|36918|36878|0
1624374820000|2021-06-22 15:13:40|36913|36873|36908|36868|36913|36873|36898.4|36858.4|3
1624374830000|2021-06-22 15:13:50|36903.4|36863.4|36908.4|36868.4|36908.4|36868.4|36903.4|36863.4|5
1624374840000|2021-06-22 15:14:00|36913|36873|36913|36873|36913|36873|36912.5|36872.5|3
1624374850000|2021-06-22 15:14:10|36908.4|36868.4|36913|36873|36913|36873|36908.4|36868.4|0
1624374880000|2021-06-22 15:14:40|36913.4|36873.4|36913|36873|36913.4|36873.4|36913|36873|1
1624374890000|2021-06-22 15:14:50|||||||||1
1624374900000|2021-06-22 15:15:00|36913.4|36873.4|36933.4|36893.4|36933.4|36893.4|36913.4|36873.4|5
1624374910000|2021-06-22 15:15:10|36938|36898|36938|36898|36938|36898|36933.4|36893.4|3
1624374920000|2021-06-22 15:15:20|36943.4|36903.4|36953.4|36913.4|36953.4|36913.4|36943.4|36903.4|17
1624374930000|2021-06-22 15:15:30|36948.4|36908.4|36948.4|36908.4|36953.4|36913.4|36948|36908|7
1624374940000|2021-06-22 15:15:40|36953|36913|36953|36913|36953|36913|36948.4|36908.4|0
1624374950000|2021-06-22 15:15:50|36952.5|36912.5|36943.4|36903.4|36952.5|36912.5|36943.4|36903.4|1
1624374960000|2021-06-22 15:16:00|36942.5|36902.5|36942.5|36902.5|36942.5|36902.5|36933|36893|11
1624374970000|2021-06-22 15:16:10|36938|36898|36928|36888|36938|36898|36928|36888|0
1624374980000|2021-06-22 15:16:20|36933|36893|36928|36888|36933|36893|36928|36888|10
1624374990000|2021-06-22 15:16:30|36918|36878|36908|36868|36918|36878|36908|36868|11
1624375000000|2021-06-22 15:16:40|36903|36863|36902.5|36862.5|36908|36868|36898|36858|9
1624375010000|2021-06-22 15:16:50|36898|36858|36898|36858|36903|36863|36898|36858|4
1624375020000|2021-06-22 15:17:00|36903|36863|36908.4|36868.4|36918|36878|36898|36858|8
1624375030000|2021-06-22 15:17:10|36913|36873|36913|36873|36913|36873|36908|36868|1
1624375050000|2021-06-22 15:17:30|36913.4|36873.4|36918|36878|36918|36878|36913|36873|3
1624375060000|2021-06-22 15:17:40|36923|36883|36918|36878|36928|36888|36918|36878|5
1624375070000|2021-06-22 15:17:50|36913.4|36873.4|36918|36878|36918|36878|36913.4|36873.4|1
1624375090000|2021-06-22 15:18:10|36923|36883|36918|36878|36923|36883|36918|36878|2
1624375100000|2021-06-22 15:18:20|36908|36868|36898|36858|36908|36868|36888|36848|32
1624375110000|2021-06-22 15:18:30|36897.5|36857.5|36892|36852|36912|36872|36887.5|36847.5|35
1624375120000|2021-06-22 15:18:40|36887|36847|36877|36837|36887|36847|36872.5|36832.5|26
1624375130000|2021-06-22 15:18:50|36872.5|36832.5|36857|36817|36872.5|36832.5|36852.5|36812.5|18
1624375140000|2021-06-22 15:19:00|36847|36807|36847|36807|36852.5|36812.5|36847|36807|5
1624375150000|2021-06-22 15:19:10|36847.5|36807.5|36847|36807|36852.5|36812.5|36847|36807|9
1624375160000|2021-06-22 15:19:20|36851.5|36811.5|36847|36807|36852.5|36812.5|36847|36807|6
1624375170000|2021-06-22 15:19:30|36842|36802|36832|36792|36842|36802|36832|36792|4
1624375180000|2021-06-22 15:19:40|36827|36787|36837|36797|36837|36797|36827|36787|10
1624375190000|2021-06-22 15:19:50|36832|36792|36832|36792|36832|36792|36827|36787|5
1624375200000|2021-06-22 15:20:00|36827|36787|36817|36777|36832|36792|36817|36777|4
1624375210000|2021-06-22 15:20:10|36812|36772|36827|36787|36827|36787|36812|36772|5
1624375220000|2021-06-22 15:20:20|36822|36782|36822|36782|36822|36782|36822|36782|0
1624375230000|2021-06-22 15:20:30|36817|36777|36817|36777|36817|36777|36817|36777|1
1624375240000|2021-06-22 15:20:40|||||||||4
1624375250000|2021-06-22 15:20:50|||||||||1
1624375260000|2021-06-22 15:21:00|36817.9|36777.9|36827|36787|36832|36792|36817.9|36777.9|18
1624375270000|2021-06-22 15:21:10|36832|36792|36837|36797|36837|36797|36827|36787|8
1624375280000|2021-06-22 15:21:20|36827|36787|36832|36792|36832|36792|36827|36787|7
1624375290000|2021-06-22 15:21:30|36827|36787|36836.5|36796.5|36837|36797|36827|36787|11
1624375300000|2021-06-22 15:21:40|36836|36796|36837|36797|36847|36807|36836|36796|9
1624375310000|2021-06-22 15:21:50|36832|36792|36847|36807|36852|36812|36832|36792|15
1624375320000|2021-06-22 15:22:00|36852|36812|36842.5|36802.5|36852|36812|36837.9|36797.9|16
1624375330000|2021-06-22 15:22:10|36847|36807|36847|36807|36847|36807|36847|36807|2
1624375340000|2021-06-22 15:22:20|36842.5|36802.5|36847|36807|36852|36812|36842.5|36802.5|6
1624375350000|2021-06-22 15:22:30|36842.5|36802.5|36842.5|36802.5|36847|36807|36842.5|36802.5|24
1624375360000|2021-06-22 15:22:40|36847|36807|36847|36807|36847|36807|36842.5|36802.5|3
1624375370000|2021-06-22 15:22:50|36842.5|36802.5|36847|36807|36847|36807|36842.5|36802.5|9
1624375380000|2021-06-22 15:23:00|36837|36797|36827|36787|36837|36797|36827|36787|13
1624375390000|2021-06-22 15:23:10|36837|36797|36827|36787|36837|36797|36827|36787|5
1624375400000|2021-06-22 15:23:20|36822|36782|36817|36777|36822|36782|36817|36777|4
1624375410000|2021-06-22 15:23:30|36822|36782|36817|36777|36822|36782|36817|36777|6
1624375420000|2021-06-22 15:23:40|36812|36772|36812.5|36772.5|36812.5|36772.5|36812|36772|6
1624375430000|2021-06-22 15:23:50|36817|36777|36812|36772|36817.5|36777.5|36812|36772|9
1624375440000|2021-06-22 15:24:00|36807.5|36767.5|36817.5|36777.5|36817.5|36777.5|36807|36767|6
1624375450000|2021-06-22 15:24:10|36817|36777|36817|36777|36817.5|36777.5|36812.5|36772.5|4
1624375460000|2021-06-22 15:24:20|||||||||2
1624375470000|2021-06-22 15:24:30|36822|36782|36832.5|36792.5|36832.5|36792.5|36822|36782|19
1624375480000|2021-06-22 15:24:40|36827.5|36787.5|36822.5|36782.5|36832|36792|36822.5|36782.5|4
1624375490000|2021-06-22 15:24:50|36827|36787|36832.5|36792.5|36832.5|36792.5|36822.5|36782.5|2
1624375500000|2021-06-22 15:25:00|36837.9|36797.9|36837.9|36797.9|36837.9|36797.9|36837.9|36797.9|15
1624375510000|2021-06-22 15:25:10|36833.4|36793.4|36827.9|36787.9|36833.4|36793.4|36827.9|36787.9|4
1624375520000|2021-06-22 15:25:20|36822.9|36782.9|36817|36777|36822.9|36782.9|36817|36777|14
1624375530000|2021-06-22 15:25:30|36822.5|36782.5|36817|36777|36822.5|36782.5|36817|36777|5
1624375540000|2021-06-22 15:25:40|36821.5|36781.5|36821.5|36781.5|36822|36782|36817|36777|5
1624375550000|2021-06-22 15:25:50|36817|36777|36822|36782|36822|36782|36817|36777|0
1624375560000|2021-06-22 15:26:00|36822.5|36782.5|36832|36792|36837|36797|36822.5|36782.5|4
1624375570000|2021-06-22 15:26:10|36827.5|36787.5|36832|36792|36832.5|36792.5|36827|36787|13
1624375580000|2021-06-22 15:26:20|36832.5|36792.5|36837|36797|36837|36797|36832.5|36792.5|1
1624375590000|2021-06-22 15:26:30|36827|36787|36827|36787|36827|36787|36827|36787|6
1624375610000|2021-06-22 15:26:50|36822.5|36782.5|36822|36782|36822.5|36782.5|36817|36777|1
1624375620000|2021-06-22 15:27:00|36817|36777|36817|36777|36822|36782|36817|36777|4
1624375630000|2021-06-22 15:27:10|36822|36782|36817|36777|36822|36782|36817|36777|7
1624375640000|2021-06-22 15:27:20|36822|36782|36822|36782|36822.5|36782.5|36817|36777|6
1624375650000|2021-06-22 15:27:30|36817.5|36777.5|36822|36782|36822|36782|36817|36777|1
1624375660000|2021-06-22 15:27:40|36822.5|36782.5|36822|36782|36827|36787|36822|36782|3
1624375670000|2021-06-22 15:27:50|36822.5|36782.5|36837.5|36797.5|36842|36802|36822.5|36782.5|3
1624375680000|2021-06-22 15:28:00|36842.5|36802.5|36852.5|36812.5|36852.5|36812.5|36842.5|36802.5|5
1624375690000|2021-06-22 15:28:10|36847|36807|36832.5|36792.5|36847|36807|36827|36787|17
1624375700000|2021-06-22 15:28:20|36827|36787|36817|36777|36832|36792|36817|36777|31
1624375710000|2021-06-22 15:28:30|36816.5|36776.5|36816|36776|36821.5|36781.5|36816|36776|16
1624375720000|2021-06-22 15:28:40|36811.5|36771.5|36816|36776|36816|36776|36811.5|36771.5|60
1624375730000|2021-06-22 15:28:50|36816.5|36776.5|36821.5|36781.5|36827|36787|36816.5|36776.5|29
1624375740000|2021-06-22 15:29:00|36826|36786|36826|36786|36826|36786|36826|36786|1
1624375750000|2021-06-22 15:29:10|36826.5|36786.5|36821.5|36781.5|36826.5|36786.5|36821.5|36781.5|4
1624375760000|2021-06-22 15:29:20|36826|36786|36821.5|36781.5|36826|36786|36817|36777|1
1624375770000|2021-06-22 15:29:30|36826|36786|36831.5|36791.5|36831.5|36791.5|36826|36786|1
1624375780000|2021-06-22 15:29:40|36831|36791|36821.5|36781.5|36831|36791|36821.5|36781.5|4
1624375790000|2021-06-22 15:29:50|36821|36781|36821|36781|36821|36781|36821|36781|2
1624375800000|2021-06-22 15:30:00|36816.5|36776.5|36816|36776|36821.5|36781.5|36811.5|36771.5|5
1624375810000|2021-06-22 15:30:10|36821.5|36781.5|36851|36811|36851|36811|36821.5|36781.5|10
1624375820000|2021-06-22 15:30:20|36851.5|36811.5|36856|36816|36861|36821|36851.5|36811.5|4
1624375830000|2021-06-22 15:30:30|36851.5|36811.5|36851|36811|36851.5|36811.5|36851|36811|17
1624375840000|2021-06-22 15:30:40|36851.5|36811.5|36847|36807|36851.5|36811.5|36847|36807|0
1624375850000|2021-06-22 15:30:50|36851|36811|36846|36806|36851.5|36811.5|36846|36806|2
1624375860000|2021-06-22 15:31:00|36841.5|36801.5|36841.5|36801.5|36841.5|36801.5|36841.5|36801.5|2
1624375870000|2021-06-22 15:31:10|36856.5|36816.5|36861.5|36821.5|36861.5|36821.5|36856.5|36816.5|8
1624375890000|2021-06-22 15:31:30|||||||||2
1624375900000|2021-06-22 15:31:40|36867|36827|36867|36827|36867|36827|36867|36827|3
1624375910000|2021-06-22 15:31:50|36871.5|36831.5|36871.5|36831.5|36871.5|36831.5|36871.5|36831.5|1
1624375920000|2021-06-22 15:32:00|36881|36841|36886|36846|36891|36851|36876.5|36836.5|3
1624375930000|2021-06-22 15:32:10|36881.5|36841.5|36881.5|36841.5|36886|36846|36881.5|36841.5|0
1624375950000|2021-06-22 15:32:30|36881|36841|36881.5|36841.5|36881.5|36841.5|36881|36841|2
1624375960000|2021-06-22 15:32:40|36881|36841|36881.5|36841.5|36881.5|36841.5|36881|36841|0
1624375970000|2021-06-22 15:32:50|36881|36841|36881|36841|36881|36841|36881|36841|40
1624375980000|2021-06-22 15:33:00|36876.5|36836.5|36867|36827|36876.5|36836.5|36867|36827|0
1624375990000|2021-06-22 15:33:10|36866|36826|36866.5|36826.5|36866.5|36826.5|36866|36826|1
1624376000000|2021-06-22 15:33:20|36867|36827|36867|36827|36867|36827|36867|36827|0
1624376010000|2021-06-22 15:33:30|36862|36822|36881.5|36841.5|36881.5|36841.5|36862|36822|6
1624376020000|2021-06-22 15:33:40|36881|36841|36881|36841|36881|36841|36881|36841|1
1624376030000|2021-06-22 15:33:50|36881.5|36841.5|36896.5|36856.5|36896.5|36856.5|36881.5|36841.5|0
1624376040000|2021-06-22 15:34:00|36911|36871|36902|36862|36911|36871|36902|36862|5
1624376050000|2021-06-22 15:34:10|36906.5|36866.5|36906.5|36866.5|36906.5|36866.5|36906.5|36866.5|1
1624376060000|2021-06-22 15:34:20|36911|36871|36911|36871|36911|36871|36911|36871|1
1624376070000|2021-06-22 15:34:30|36901.5|36861.5|36901|36861|36901.5|36861.5|36901|36861|3
1624376080000|2021-06-22 15:34:40|36896.5|36856.5|36891.5|36851.5|36896.5|36856.5|36891.5|36851.5|1
1624376090000|2021-06-22 15:34:50|36892|36852|36891.5|36851.5|36892|36852|36891.5|36851.5|1
1624376100000|2021-06-22 15:35:00|36877|36837|36881|36841|36886.5|36846.5|36871.5|36831.5|4
1624376110000|2021-06-22 15:35:10|36876.5|36836.5|36876.5|36836.5|36876.5|36836.5|36876.5|36836.5|0
1624376120000|2021-06-22 15:35:20|36872|36832|36872|36832|36872|36832|36871.5|36831.5|1
1624376130000|2021-06-22 15:35:30|36876.5|36836.5|36876.5|36836.5|36876.5|36836.5|36876.5|36836.5|0
1624376140000|2021-06-22 15:35:40|36876|36836|36871.5|36831.5|36876|36836|36871.5|36831.5|2
1624376150000|2021-06-22 15:35:50|36872|36832|36886|36846|36886|36846|36872|36832|1
1624376160000|2021-06-22 15:36:00|36881.5|36841.5|36886|36846|36886|36846|36881.5|36841.5|4
1624376170000|2021-06-22 15:36:10|36892|36852|36891.5|36851.5|36896.5|36856.5|36891.5|36851.5|1
1624376180000|2021-06-22 15:36:20|36891|36851|36886.5|36846.5|36891|36851|36882|36842|0
1624376190000|2021-06-22 15:36:30|36881.5|36841.5|36872|36832|36881.5|36841.5|36872|36832|1
1624376200000|2021-06-22 15:36:40|36871|36831|36862|36822|36871|36831|36862|36822|31
1624376210000|2021-06-22 15:36:50|36861.5|36821.5|36861|36821|36861.5|36821.5|36856.5|36816.5|2
1624376220000|2021-06-22 15:37:00|36851|36811|36841.5|36801.5|36851|36811|36841.5|36801.5|32
1624376230000|2021-06-22 15:37:10|36841|36801|36841|36801|36841|36801|36841|36801|5
1624376240000|2021-06-22 15:37:20|36841.5|36801.5|36840.5|36800.5|36841.5|36801.5|36836|36796|3
1624376250000|2021-06-22 15:37:30|36836|36796|36836|36796|36836|36796|36836|36796|0
1624376260000|2021-06-22 15:37:40|36831.5|36791.5|36831.5|36791.5|36836.5|36796.5|36831.5|36791.5|3
1624376270000|2021-06-22 15:37:50|36827|36787|36826|36786|36827|36787|36826|36786|2
1624376280000|2021-06-22 15:38:00|36821|36781|36816|36776|36821|36781|36816|36776|0
1624376290000|2021-06-22 15:38:10|36811.5|36771.5|36811.5|36771.5|36811.5|36771.5|36811.5|36771.5|1
1624376300000|2021-06-22 15:38:20|||||||||2
1624376310000|2021-06-22 15:38:30|||||||||5
1624376320000|2021-06-22 15:38:40|36807|36767|36816.5|36776.5|36816.5|36776.5|36807|36767|1
1624376330000|2021-06-22 15:38:50|36816|36776|36806|36766|36816|36776|36806|36766|2
1624376340000|2021-06-22 15:39:00|36811|36771|36811|36771|36811.5|36771.5|36811|36771|2
1624376350000|2021-06-22 15:39:10|36806.5|36766.5|36796.5|36756.5|36806.5|36766.5|36796.5|36756.5|4
1624376360000|2021-06-22 15:39:20|36797|36757|36796.5|36756.5|36797|36757|36796.5|36756.5|1
1624376370000|2021-06-22 15:39:30|36806|36766|36806.5|36766.5|36806.5|36766.5|36806|36766|1
1624376380000|2021-06-22 15:39:40|||||||||1
1624376390000|2021-06-22 15:39:50|36796.5|36756.5|36801|36761|36801|36761|36796|36756|4
1624376400000|2021-06-22 15:40:00|36796|36756|36786.5|36746.5|36801.5|36761.5|36786.5|36746.5|18
1624376410000|2021-06-22 15:40:10|36791|36751|36791|36751|36791|36751|36786.5|36746.5|2
1624376420000|2021-06-22 15:40:20|36786.5|36746.5|36756|36716|36790.5|36750.5|36756|36716|37
1624376430000|2021-06-22 15:40:30|36747|36707|36736|36696|36756|36716|36736|36696|14
1624376440000|2021-06-22 15:40:40|36721|36681|36721.5|36681.5|36726|36686|36721|36681|3
1624376450000|2021-06-22 15:40:50|36731|36691|36716|36676|36731|36691|36716|36676|5
1624376460000|2021-06-22 15:41:00|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|1
1624376470000|2021-06-22 15:41:10|36721|36681|36721|36681|36721|36681|36721|36681|1
1624376480000|2021-06-22 15:41:20|36716|36676|36721.5|36681.5|36721.5|36681.5|36716|36676|15
1624376490000|2021-06-22 15:41:30|36726.5|36686.5|36731|36691|36731|36691|36721.5|36681.5|6
1624376500000|2021-06-22 15:41:40|36726.5|36686.5|36726|36686|36726.5|36686.5|36726|36686|0
1624376510000|2021-06-22 15:41:50|36731|36691|36731|36691|36731|36691|36731|36691|6
1624376520000|2021-06-22 15:42:00|36731.5|36691.5|36731|36691|36731.5|36691.5|36731|36691|4
1624376530000|2021-06-22 15:42:10|36726|36686|36726|36686|36726|36686|36726|36686|1
1624376540000|2021-06-22 15:42:20|||||||||1
1624376550000|2021-06-22 15:42:30|36730.5|36690.5|36736|36696|36741.5|36701.5|36730.5|36690.5|16
1624376560000|2021-06-22 15:42:40|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|4
1624376570000|2021-06-22 15:42:50|36736|36696|36731.5|36691.5|36736|36696|36731.5|36691.5|8
1624376580000|2021-06-22 15:43:00|36736|36696|36741|36701|36741|36701|36736|36696|5
1624376590000|2021-06-22 15:43:10|36746|36706|36741.5|36701.5|36746|36706|36741.5|36701.5|4
1624376600000|2021-06-22 15:43:20|36741|36701|36736|36696|36741|36701|36736|36696|3
1624376610000|2021-06-22 15:43:30|36731.5|36691.5|36736|36696|36736|36696|36731.5|36691.5|1
1624376620000|2021-06-22 15:43:40|36741|36701|36741|36701|36741|36701|36741|36701|3
1624376630000|2021-06-22 15:43:50|36741.5|36701.5|36736|36696|36746|36706|36736|36696|9
1624376640000|2021-06-22 15:44:00|36741.5|36701.5|36741.5|36701.5|36751|36711|36741|36701|8
1624376650000|2021-06-22 15:44:10|36746|36706|36751.5|36711.5|36751.5|36711.5|36741.5|36701.5|17
1624376660000|2021-06-22 15:44:20|36752.4|36712.4|36767|36727|36777|36737|36752.4|36712.4|35
1624376670000|2021-06-22 15:44:30|36762|36722|36761.5|36721.5|36762|36722|36761.5|36721.5|2
1624376680000|2021-06-22 15:44:40|36762|36722|36761.5|36721.5|36762|36722|36761.5|36721.5|6
1624376690000|2021-06-22 15:44:50|36757|36717|36757|36717|36757|36717|36757|36717|0
1624376700000|2021-06-22 15:45:00|36747.9|36707.9|36751.5|36711.5|36751.5|36711.5|36747.9|36707.9|27
1624376710000|2021-06-22 15:45:10|36747|36707|36747|36707|36747|36707|36747|36707|0
1624376720000|2021-06-22 15:45:20|||||||||3
1624376730000|2021-06-22 15:45:30|36746.5|36706.5|36746.5|36706.5|36746.5|36706.5|36746.5|36706.5|1
1624376740000|2021-06-22 15:45:40|36742|36702|36751.5|36711.5|36751.5|36711.5|36737.4|36697.4|2
1624376760000|2021-06-22 15:46:00|36742|36702|36751.5|36711.5|36751.5|36711.5|36742|36702|2
1624376770000|2021-06-22 15:46:10|36752|36712|36752|36712|36757|36717|36752|36712|28
1624376780000|2021-06-22 15:46:20|36752.4|36712.4|36757|36717|36757|36717|36752.4|36712.4|3
1624376790000|2021-06-22 15:46:30|36762.4|36722.4|36752.4|36712.4|36762.4|36722.4|36752.4|36712.4|6
1624376800000|2021-06-22 15:46:40|36747|36707|36747|36707|36747|36707|36747|36707|5
1624376810000|2021-06-22 15:46:50|36752|36712|36752|36712|36757|36717|36747|36707|14
1624376820000|2021-06-22 15:47:00|36751.5|36711.5|36747|36707|36751.5|36711.5|36747|36707|0
1624376830000|2021-06-22 15:47:10|36752|36712|36742.4|36702.4|36752|36712|36742.4|36702.4|5
1624376840000|2021-06-22 15:47:20|36752|36712|36742.4|36702.4|36752|36712|36742.4|36702.4|1
1624376850000|2021-06-22 15:47:30|36747|36707|36752|36712|36756.5|36716.5|36747|36707|9
1624376860000|2021-06-22 15:47:40|36751.5|36711.5|36742.4|36702.4|36751.5|36711.5|36742.4|36702.4|2
1624376870000|2021-06-22 15:47:50|36737.9|36697.9|36737.4|36697.4|36742|36702|36737.4|36697.4|3
1624376880000|2021-06-22 15:48:00|36742.4|36702.4|36757|36717|36757|36717|36742.4|36702.4|5
1624376890000|2021-06-22 15:48:10|36752.4|36712.4|36737.9|36697.9|36757|36717|36737.9|36697.9|7
1624376900000|2021-06-22 15:48:20|36742.4|36702.4|36747.9|36707.9|36752.4|36712.4|36742.4|36702.4|3
1624376910000|2021-06-22 15:48:30|36757.9|36717.9|36752.4|36712.4|36757.9|36717.9|36747.9|36707.9|8
1624376920000|2021-06-22 15:48:40|36747.9|36707.9|36752.9|36712.9|36757.4|36717.4|36742.9|36702.9|4
1624376930000|2021-06-22 15:48:50|36757.9|36717.9|36752.9|36712.9|36762.4|36722.4|36752.9|36712.9|7
1624376940000|2021-06-22 15:49:00|36757.4|36717.4|36747.9|36707.9|36757.4|36717.4|36747.9|36707.9|4
1624376950000|2021-06-22 15:49:10|36752.4|36712.4|36741.5|36701.5|36752.4|36712.4|36737|36697|11
1624376960000|2021-06-22 15:49:20|36737|36697|36741.5|36701.5|36741.5|36701.5|36737|36697|5
1624376970000|2021-06-22 15:49:30|36742|36702|36732|36692|36746.5|36706.5|36731.5|36691.5|5
1624376980000|2021-06-22 15:49:40|36727|36687|36716.5|36676.5|36727|36687|36716|36676|5
1624376990000|2021-06-22 15:49:50|36721.5|36681.5|36716.5|36676.5|36722|36682|36716.5|36676.5|3
1624377000000|2021-06-22 15:50:00|36717|36677|36716.5|36676.5|36721|36681|36716|36676|6
1624377010000|2021-06-22 15:50:10|36716|36676|36711.5|36671.5|36716|36676|36711.5|36671.5|2
1624377020000|2021-06-22 15:50:20|36707|36667|36711.5|36671.5|36711.5|36671.5|36707|36667|5
1624377030000|2021-06-22 15:50:30|36696.5|36656.5|36691.5|36651.5|36696.5|36656.5|36687|36647|18
1624377040000|2021-06-22 15:50:40|36692|36652|36691|36651|36692|36652|36686.5|36646.5|12
1624377050000|2021-06-22 15:50:50|36691.5|36651.5|36692|36652|36696.5|36656.5|36691.5|36651.5|3
1624377060000|2021-06-22 15:51:00|36696.5|36656.5|36692|36652|36696.5|36656.5|36691.5|36651.5|5
1624377070000|2021-06-22 15:51:10|36686.5|36646.5|36691.5|36651.5|36691.5|36651.5|36686.5|36646.5|1
1624377080000|2021-06-22 15:51:20|36696|36656|36691.5|36651.5|36696.5|36656.5|36691.5|36651.5|5
1624377090000|2021-06-22 15:51:30|36691|36651|36696.5|36656.5|36696.5|36656.5|36691|36651|15
1624377100000|2021-06-22 15:51:40|36696|36656|36711|36671|36711|36671|36696|36656|4
1624377110000|2021-06-22 15:51:50|36720.5|36680.5|36716.5|36676.5|36721|36681|36716|36676|6
1624377120000|2021-06-22 15:52:00|36721|36681|36716.5|36676.5|36721|36681|36711.5|36671.5|0
1624377130000|2021-06-22 15:52:10|36726|36686|36716|36676|36726|36686|36716|36676|1
1624377140000|2021-06-22 15:52:20|36721|36681|36726|36686|36726|36686|36721|36681|0
1624377150000|2021-06-22 15:52:30|36721|36681|36716|36676|36721|36681|36716|36676|2
1624377160000|2021-06-22 15:52:40|36715.5|36675.5|36711|36671|36716|36676|36711|36671|0
1624377170000|2021-06-22 15:52:50|36716|36676|36730.5|36690.5|36730.5|36690.5|36716|36676|5
1624377180000|2021-06-22 15:53:00|36726|36686|36736|36696|36736|36696|36726|36686|13
1624377190000|2021-06-22 15:53:10|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|9
1624377200000|2021-06-22 15:53:20|36736|36696|36736|36696|36736|36696|36736|36696|0
1624377220000|2021-06-22 15:53:40|||||||||1
1624377230000|2021-06-22 15:53:50|36741.5|36701.5|36746|36706|36746|36706|36741.5|36701.5|5
1624377240000|2021-06-22 15:54:00|36746.5|36706.5|36756.5|36716.5|36761|36721|36746.5|36706.5|0
1624377260000|2021-06-22 15:54:20|36761|36721|36761|36721|36761|36721|36761|36721|0
1624377270000|2021-06-22 15:54:30|36756|36716|36751|36711|36756|36716|36751|36711|5
1624377280000|2021-06-22 15:54:40|36750.5|36710.5|36756|36716|36761|36721|36750.5|36710.5|0
1624377290000|2021-06-22 15:54:50|36751.5|36711.5|36756|36716|36756|36716|36751.5|36711.5|0
1624377300000|2021-06-22 15:55:00|36751.5|36711.5|36746|36706|36756|36716|36746|36706|5
1624377310000|2021-06-22 15:55:10|36751|36711|36737|36697|36751|36711|36732|36692|1
1624377320000|2021-06-22 15:55:20|36732|36692|36726.5|36686.5|36736.5|36696.5|36721.5|36681.5|2
1624377330000|2021-06-22 15:55:30|36731.5|36691.5|36717|36677|36731.5|36691.5|36717|36677|2
1624377340000|2021-06-22 15:55:40|36721.5|36681.5|36727|36687|36727|36687|36721.5|36681.5|4
1624377350000|2021-06-22 15:55:50|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|2
1624377360000|2021-06-22 15:56:00|36732|36692|36746.5|36706.5|36747|36707|36727.4|36687.4|9
1624377370000|2021-06-22 15:56:10|36766|36726|36757|36717|36767|36727|36757|36717|18
1624377380000|2021-06-22 15:56:20|36762.9|36722.9|36772.4|36732.4|36772.4|36732.4|36762.9|36722.9|23
1624377390000|2021-06-22 15:56:30|36767.9|36727.9|36777.4|36737.4|36777.4|36737.4|36767.9|36727.9|14
1624377400000|2021-06-22 15:56:40|36782.4|36742.4|36772.9|36732.9|36782.4|36742.4|36772.9|36732.9|1
1624377410000|2021-06-22 15:56:50|36772.4|36732.4|36772.9|36732.9|36772.9|36732.9|36772.4|36732.4|4
1624377420000|2021-06-22 15:57:00|36773.4|36733.4|36787.4|36747.4|36787.4|36747.4|36767.9|36727.9|19
1624377430000|2021-06-22 15:57:10|36782.9|36742.9|36777.9|36737.9|36792.9|36752.9|36777.9|36737.9|118
1624377440000|2021-06-22 15:57:20|36777.4|36737.4|36772.9|36732.9|36777.4|36737.4|36772.9|36732.9|0
1624377450000|2021-06-22 15:57:30|36777.9|36737.9|36777.4|36737.4|36777.9|36737.9|36777.4|36737.4|10
1624377460000|2021-06-22 15:57:40|36772.9|36732.9|36767.9|36727.9|36772.9|36732.9|36767.9|36727.9|0
1624377470000|2021-06-22 15:57:50|||||||||20
1624377480000|2021-06-22 15:58:00|36757.9|36717.9|36772.4|36732.4|36772.4|36732.4|36757.9|36717.9|3
1624377490000|2021-06-22 15:58:10|36777|36737|36767.4|36727.4|36777|36737|36767.4|36727.4|2
1624377500000|2021-06-22 15:58:20|36772.4|36732.4|36757.9|36717.9|36772.4|36732.4|36757.9|36717.9|3
1624377510000|2021-06-22 15:58:30|36762.9|36722.9|36762.4|36722.4|36762.9|36722.9|36757.9|36717.9|12
1624377520000|2021-06-22 15:58:40|36757.9|36717.9|36757.9|36717.9|36767|36727|36757.4|36717.4|14
1624377530000|2021-06-22 15:58:50|36752.4|36712.4|36742.4|36702.4|36752.4|36712.4|36737.9|36697.9|2
1624377540000|2021-06-22 15:59:00|36737.4|36697.4|36727.4|36687.4|36737.4|36697.4|36727.4|36687.4|1
1624377550000|2021-06-22 15:59:10|36727.9|36687.9|36742|36702|36742|36702|36727.4|36687.4|14
1624377560000|2021-06-22 15:59:20|36737.4|36697.4|36732.4|36692.4|36737.4|36697.4|36732.4|36692.4|1
1624377570000|2021-06-22 15:59:30|36737|36697|36727.4|36687.4|36737|36697|36727.4|36687.4|1
1624377580000|2021-06-22 15:59:40|36727|36687|36722.4|36682.4|36727|36687|36722.4|36682.4|0
1624377590000|2021-06-22 15:59:50|36717.9|36677.9|36717.4|36677.4|36717.9|36677.9|36707|36667|4
1624377600000|2021-06-22 16:00:00|36717|36677|36702.4|36662.4|36717|36677|36702.4|36662.4|6
1624377610000|2021-06-22 16:00:10|36697.9|36657.9|36702|36662|36712|36672|36697.9|36657.9|5
1624377620000|2021-06-22 16:00:20|36697.4|36657.4|36692.4|36652.4|36702|36662|36687.9|36647.9|10
1624377630000|2021-06-22 16:00:30|36697|36657|36702.4|36662.4|36702.4|36662.4|36692|36652|6
1624377640000|2021-06-22 16:00:40|36697.9|36657.9|36692.4|36652.4|36702.4|36662.4|36692.4|36652.4|0
1624377650000|2021-06-22 16:00:50|36687.9|36647.9|36687|36647|36697|36657|36677|36637|22
1624377660000|2021-06-22 16:01:00|36682|36642|36677|36637|36682.4|36642.4|36676|36636|11
1624377670000|2021-06-22 16:01:10|36681.5|36641.5|36636.5|36596.5|36681.5|36641.5|36636.5|36596.5|18
1624377680000|2021-06-22 16:01:20|36637|36597|36641.5|36601.5|36641.5|36601.5|36637|36597|4
1624377690000|2021-06-22 16:01:30|36656|36616|36661.5|36621.5|36661.5|36621.5|36651.5|36611.5|9
1624377700000|2021-06-22 16:01:40|36661|36621|36702.4|36662.4|36702.4|36662.4|36656|36616|15
1624377710000|2021-06-22 16:01:50|36702|36662|36696.5|36656.5|36706|36666|36696.5|36656.5|8
1624377720000|2021-06-22 16:02:00|36701|36661|36711.5|36671.5|36711.5|36671.5|36701|36661|4
1624377730000|2021-06-22 16:02:10|36707|36667|36707|36667|36711.5|36671.5|36707|36667|16
1624377740000|2021-06-22 16:02:20|36711.5|36671.5|36707|36667|36716|36676|36707|36667|1
1624377760000|2021-06-22 16:02:40|36711.5|36671.5|36711.5|36671.5|36711.5|36671.5|36707|36667|1
1624377770000|2021-06-22 16:02:50|36707|36667|36711.5|36671.5|36711.5|36671.5|36707|36667|2
1624377780000|2021-06-22 16:03:00|36716|36676|36712|36672|36716.5|36676.5|36711.5|36671.5|4
1624377790000|2021-06-22 16:03:10|36711.5|36671.5|36712|36672|36712|36672|36711.5|36671.5|1
1624377800000|2021-06-22 16:03:20|36722|36682|36721|36681|36726.5|36686.5|36721|36681|5
1624377810000|2021-06-22 16:03:30|36716.5|36676.5|36697.9|36657.9|36716.5|36676.5|36697.9|36657.9|12
1624377820000|2021-06-22 16:03:40|36707.4|36667.4|36707.4|36667.4|36707.4|36667.4|36707.4|36667.4|4
1624377830000|2021-06-22 16:03:50|36707|36667|36702.4|36662.4|36707.4|36667.4|36702.4|36662.4|12
1624377840000|2021-06-22 16:04:00|36697.9|36657.9|36707.4|36667.4|36707.4|36667.4|36697.9|36657.9|10
1624377850000|2021-06-22 16:04:10|36702.4|36662.4|36697.9|36657.9|36702.4|36662.4|36697.9|36657.9|0
1624377860000|2021-06-22 16:04:20|36702.4|36662.4|36702.4|36662.4|36702.4|36662.4|36702.4|36662.4|1
1624377870000|2021-06-22 16:04:30|36697.9|36657.9|36702.4|36662.4|36702.4|36662.4|36697.9|36657.9|1
1624377880000|2021-06-22 16:04:40|36707.4|36667.4|36702.4|36662.4|36707.4|36667.4|36702.4|36662.4|1
1624377900000|2021-06-22 16:05:00|36707.4|36667.4|36707.4|36667.4|36707.4|36667.4|36707.4|36667.4|5
1624377910000|2021-06-22 16:05:10|36707|36667|36702.4|36662.4|36707|36667|36697.9|36657.9|6
1624377920000|2021-06-22 16:05:20|36717.9|36677.9|36717.4|36677.4|36717.9|36677.9|36717.4|36677.4|5
1624377930000|2021-06-22 16:05:30|36717.9|36677.9|36722.4|36682.4|36722.4|36682.4|36717.9|36677.9|0
1624377940000|2021-06-22 16:05:40|36727|36687|36727.4|36687.4|36727.4|36687.4|36722.9|36682.9|4
1624377950000|2021-06-22 16:05:50|36717.4|36677.4|36727.4|36687.4|36727.4|36687.4|36717.4|36677.4|3
1624377960000|2021-06-22 16:06:00|36727|36687|36727.4|36687.4|36727.4|36687.4|36727|36687|0
1624377970000|2021-06-22 16:06:10|36722.9|36682.9|36717.4|36677.4|36722.9|36682.9|36717.4|36677.4|0
1624377980000|2021-06-22 16:06:20|36717|36677|36717|36677|36717|36677|36717|36677|0
1624377990000|2021-06-22 16:06:30|36712.4|36672.4|36712.4|36672.4|36712.4|36672.4|36712.4|36672.4|2
1624378000000|2021-06-22 16:06:40|36712|36672|36712|36672|36712|36672|36707|36667|0
1624378010000|2021-06-22 16:06:50|36712.4|36672.4|36722|36682|36722|36682|36712.4|36672.4|1
1624378020000|2021-06-22 16:07:00|36722.4|36682.4|36732.4|36692.4|36732.4|36692.4|36722.4|36682.4|7
1624378030000|2021-06-22 16:07:10|36732|36692|36717.4|36677.4|36732|36692|36717.4|36677.4|0
1624378060000|2021-06-22 16:07:40|36717.9|36677.9|36732.4|36692.4|36732.4|36692.4|36717.9|36677.9|0
1624378070000|2021-06-22 16:07:50|36732|36692|36732.4|36692.4|36732.4|36692.4|36732|36692|0
1624378080000|2021-06-22 16:08:00|36737|36697|36732.4|36692.4|36737|36697|36732.4|36692.4|15
1624378090000|2021-06-22 16:08:10|36742.4|36702.4|36747|36707|36757|36717|36742.4|36702.4|5
1624378100000|2021-06-22 16:08:20|36751.5|36711.5|36751.5|36711.5|36751.5|36711.5|36747|36707|3
1624378110000|2021-06-22 16:08:30|36747|36707|36747|36707|36747|36707|36747|36707|0
1624378120000|2021-06-22 16:08:40|36751.5|36711.5|36751.5|36711.5|36752|36712|36747|36707|3
1624378130000|2021-06-22 16:08:50|36747|36707|36747|36707|36747|36707|36747|36707|1
1624378140000|2021-06-22 16:09:00|36751.5|36711.5|36777|36737|36777|36737|36751.5|36711.5|36
1624378150000|2021-06-22 16:09:10|36777.4|36737.4|36782.4|36742.4|36787.9|36747.9|36777.4|36737.4|7
1624378160000|2021-06-22 16:09:20|36777.9|36737.9|36777|36737|36782.4|36742.4|36777|36737|1
1624378170000|2021-06-22 16:09:30|36777.4|36737.4|36777.4|36737.4|36777.4|36737.4|36772.4|36732.4|1
1624378180000|2021-06-22 16:09:40|36777.9|36737.9|36782.4|36742.4|36782.4|36742.4|36777.9|36737.9|0
1624378190000|2021-06-22 16:09:50|36767.4|36727.4|36757.9|36717.9|36777.4|36737.4|36757.9|36717.9|32
1624378200000|2021-06-22 16:10:00|36737.9|36697.9|36732.9|36692.9|36742.9|36702.9|36732.9|36692.9|32
1624378210000|2021-06-22 16:10:10|36733.4|36693.4|36712.9|36672.9|36733.4|36693.4|36712.9|36672.9|20
1624378220000|2021-06-22 16:10:20|36717.4|36677.4|36712.4|36672.4|36732|36692|36712.4|36672.4|2
1624378230000|2021-06-22 16:10:30|36712|36672|36712.9|36672.9|36717.9|36677.9|36702.9|36662.9|9
1624378240000|2021-06-22 16:10:40|36717.9|36677.9|36697.9|36657.9|36722.4|36682.4|36697.9|36657.9|10
1624378250000|2021-06-22 16:10:50|36702.4|36662.4|36697.9|36657.9|36702.4|36662.4|36687.9|36647.9|5
1624378260000|2021-06-22 16:11:00|36702.4|36662.4|36707.4|36667.4|36707.9|36667.9|36702.4|36662.4|0
1624378270000|2021-06-22 16:11:10|36702.4|36662.4|36707.4|36667.4|36707.4|36667.4|36702.4|36662.4|3
1624378280000|2021-06-22 16:11:20|36707|36667|36712|36672|36717|36677|36707|36667|1
1624378290000|2021-06-22 16:11:30|36712.4|36672.4|36712.4|36672.4|36712.4|36672.4|36712.4|36672.4|0
1624378300000|2021-06-22 16:11:40|36717|36677|36717|36677|36717|36677|36712.4|36672.4|3
1624378310000|2021-06-22 16:11:50|36712.4|36672.4|36697.9|36657.9|36712.4|36672.4|36697.9|36657.9|3
1624378320000|2021-06-22 16:12:00|36697.4|36657.4|36692.9|36652.9|36697.4|36657.4|36692.4|36652.4|4
1624378330000|2021-06-22 16:12:10|36697.4|36657.4|36697.4|36657.4|36697.9|36657.9|36697|36657|2
1624378340000|2021-06-22 16:12:20|36692.4|36652.4|36692.9|36652.9|36692.9|36652.9|36692.4|36652.4|1
1624378350000|2021-06-22 16:12:30|36693.4|36653.4|36687.9|36647.9|36702.4|36662.4|36687.9|36647.9|1
1624378360000|2021-06-22 16:12:40|36692.9|36652.9|36692.9|36652.9|36702.4|36662.4|36692.9|36652.9|1
1624378370000|2021-06-22 16:12:50|||||||||1
1624378380000|2021-06-22 16:13:00|36697.9|36657.9|36702.9|36662.9|36707.4|36667.4|36692.9|36652.9|0
1624378390000|2021-06-22 16:13:10|36707.9|36667.9|36707.9|36667.9|36707.9|36667.9|36707.4|36667.4|1
1624378400000|2021-06-22 16:13:20|||||||||3
1624378410000|2021-06-22 16:13:30|36712.4|36672.4|36717.9|36677.9|36717.9|36677.9|36712.4|36672.4|10
1624378420000|2021-06-22 16:13:40|36712.9|36672.9|36702.9|36662.9|36712.9|36672.9|36702.9|36662.9|2
1624378430000|2021-06-22 16:13:50|36702.4|36662.4|36692.9|36652.9|36702.4|36662.4|36692.9|36652.9|1
1624378440000|2021-06-22 16:14:00|36697.9|36657.9|36687.9|36647.9|36697.9|36657.9|36687.9|36647.9|2
1624378450000|2021-06-22 16:14:10|||||||||4
1624378470000|2021-06-22 16:14:30|36677.9|36637.9|36677.9|36637.9|36677.9|36637.9|36677.9|36637.9|12
1624378490000|2021-06-22 16:14:50|36667.9|36627.9|36667.9|36627.9|36667.9|36627.9|36667.9|36627.9|2
1624378500000|2021-06-22 16:15:00|36672.9|36632.9|36672.4|36632.4|36677.9|36637.9|36667.9|36627.9|11
1624378510000|2021-06-22 16:15:10|36667.9|36627.9|36672.9|36632.9|36672.9|36632.9|36667.9|36627.9|2
1624378520000|2021-06-22 16:15:20|36677.4|36637.4|36682.9|36642.9|36687.9|36647.9|36677.4|36637.4|1
1624378530000|2021-06-22 16:15:30|36682.4|36642.4|36682.9|36642.9|36682.9|36642.9|36682.4|36642.4|2
1624378540000|2021-06-22 16:15:40|36682.4|36642.4|36672.9|36632.9|36682.4|36642.4|36667.9|36627.9|12
1624378550000|2021-06-22 16:15:50|36667.9|36627.9|36657.4|36617.4|36677.9|36637.9|36657.4|36617.4|10
1624378560000|2021-06-22 16:16:00|36652.9|36612.9|36652.4|36612.4|36657.9|36617.9|36652.4|36612.4|2
1624378570000|2021-06-22 16:16:10|36657.9|36617.9|36657.4|36617.4|36662.9|36622.9|36652.9|36612.9|7
1624378580000|2021-06-22 16:16:20|36652.9|36612.9|36657.9|36617.9|36657.9|36617.9|36652.9|36612.9|14
1624378590000|2021-06-22 16:16:30|36652.9|36612.9|36652.9|36612.9|36652.9|36612.9|36652.4|36612.4|3
1624378610000|2021-06-22 16:16:50|36652.4|36612.4|36662.4|36622.4|36662.4|36622.4|36652.4|36612.4|2
1624378620000|2021-06-22 16:17:00|36657.9|36617.9|36663.4|36623.4|36663.4|36623.4|36657.9|36617.9|3
1624378630000|2021-06-22 16:17:10|36662.4|36622.4|36657.9|36617.9|36662.9|36622.9|36657.9|36617.9|4
1624378650000|2021-06-22 16:17:30|36647.9|36607.9|36647.9|36607.9|36647.9|36607.9|36647.9|36607.9|4
1624378660000|2021-06-22 16:17:40|36642.9|36602.9|36642.4|36602.4|36642.9|36602.9|36637.9|36597.9|5
1624378670000|2021-06-22 16:17:50|36637.9|36597.9|36642.4|36602.4|36642.4|36602.4|36637.9|36597.9|1
1624378680000|2021-06-22 16:18:00|36647|36607|36652|36612|36652|36612|36647|36607|2
1624378690000|2021-06-22 16:18:10|36647.4|36607.4|36646.9|36606.9|36652|36612|36646.9|36606.9|0
1624378700000|2021-06-22 16:18:20|36636.9|36596.9|36627.4|36587.4|36641.9|36601.9|36626.9|36586.9|30
1624378710000|2021-06-22 16:18:30|36631.9|36591.9|36626.9|36586.9|36631.9|36591.9|36626.9|36586.9|14
1624378720000|2021-06-22 16:18:40|36632.4|36592.4|36631.9|36591.9|36632.4|36592.4|36627.4|36587.4|14
1624378730000|2021-06-22 16:18:50|36626.9|36586.9|36617.9|36577.9|36627.4|36587.4|36617.9|36577.9|0
1624378740000|2021-06-22 16:19:00|36622.4|36582.4|36627.4|36587.4|36632.4|36592.4|36617.9|36577.9|3
1624378750000|2021-06-22 16:19:10|36626.9|36586.9|36627.4|36587.4|36627.4|36587.4|36622.4|36582.4|0
1624378760000|2021-06-22 16:19:20|36627.9|36587.9|36627.9|36587.9|36627.9|36587.9|36622.9|36582.9|0
1624378770000|2021-06-22 16:19:30|36622.9|36582.9|36632.9|36592.9|36632.9|36592.9|36622.9|36582.9|6
1624378780000|2021-06-22 16:19:40|36637.9|36597.9|36627.9|36587.9|36637.9|36597.9|36627.9|36587.9|2
1624378790000|2021-06-22 16:19:50|36622.9|36582.9|36627.4|36587.4|36627.9|36587.9|36617.9|36577.9|5
1624378800000|2021-06-22 16:20:00|36617.9|36577.9|36617.9|36577.9|36627.9|36587.9|36617.9|36577.9|1
1624378810000|2021-06-22 16:20:10|36616.9|36576.9|36588.4|36548.4|36616.9|36576.9|36587.9|36547.9|23
1624378820000|2021-06-22 16:20:20|36583.4|36543.4|36578.9|36538.9|36583.4|36543.4|36577.9|36537.9|22
1624378830000|2021-06-22 16:20:30|36583.4|36543.4|36578.9|36538.9|36583.4|36543.4|36578.9|36538.9|1
1624378840000|2021-06-22 16:20:40|36583.9|36543.9|36598.9|36558.9|36603.4|36563.4|36578.4|36538.4|34
1624378850000|2021-06-22 16:20:50|36603.4|36563.4|36608.4|36568.4|36608.4|36568.4|36598.9|36558.9|3
1624378860000|2021-06-22 16:21:00|36613.4|36573.4|36613.4|36573.4|36613.4|36573.4|36613.4|36573.4|1
1624378870000|2021-06-22 16:21:10|36613.9|36573.9|36633.4|36593.4|36633.4|36593.4|36613.9|36573.9|2
1624378880000|2021-06-22 16:21:20|36637.9|36597.9|36638.4|36598.4|36638.4|36598.4|36637.9|36597.9|2
1624378890000|2021-06-22 16:21:30|36643.4|36603.4|36638.9|36598.9|36648.4|36608.4|36638.9|36598.9|0
1624378900000|2021-06-22 16:21:40|36648.4|36608.4|36648.9|36608.9|36653.4|36613.4|36648.4|36608.4|15
1624378910000|2021-06-22 16:21:50|36653.4|36613.4|36648.9|36608.9|36653.4|36613.4|36648.9|36608.9|6
1624378920000|2021-06-22 16:22:00|36653.9|36613.9|36663.9|36623.9|36663.9|36623.9|36653.9|36613.9|1
1624378930000|2021-06-22 16:22:10|36668.4|36628.4|36703.9|36663.9|36703.9|36663.9|36668.4|36628.4|73
1624378940000|2021-06-22 16:22:20|36693.9|36653.9|36693.9|36653.9|36693.9|36653.9|36693.9|36653.9|1
1624378950000|2021-06-22 16:22:30|36693.4|36653.4|36693.9|36653.9|36693.9|36653.9|36693.4|36653.4|2
1624378960000|2021-06-22 16:22:40|36689.4|36649.4|36693.9|36653.9|36693.9|36653.9|36689.4|36649.4|2
1624378970000|2021-06-22 16:22:50|36703.9|36663.9|36703.9|36663.9|36708.9|36668.9|36699.4|36659.4|11
1624378980000|2021-06-22 16:23:00|36704.4|36664.4|36694.4|36654.4|36704.4|36664.4|36694.4|36654.4|0
1624378990000|2021-06-22 16:23:10|36693.9|36653.9|36689.4|36649.4|36693.9|36653.9|36679.9|36639.9|3
1624379000000|2021-06-22 16:23:20|36689.9|36649.9|36684.9|36644.9|36689.9|36649.9|36684.9|36644.9|100
1624379020000|2021-06-22 16:23:40|36680.3|36640.3|36680.3|36640.3|36680.3|36640.3|36680.3|36640.3|0
1624379030000|2021-06-22 16:23:50|36690.8|36650.8|36690.3|36650.3|36699.9|36659.9|36689.4|36649.4|28
1624379040000|2021-06-22 16:24:00|36689.9|36649.9|36679.9|36639.9|36689.9|36649.9|36679.9|36639.9|1
1624379050000|2021-06-22 16:24:10|36684.4|36644.4|36674.9|36634.9|36684.4|36644.4|36669.9|36629.9|2
1624379060000|2021-06-22 16:24:20|36669.9|36629.9|36649.9|36609.9|36674.9|36634.9|36649.9|36609.9|4
1624379070000|2021-06-22 16:24:30|36654.4|36614.4|36654.4|36614.4|36654.4|36614.4|36654.4|36614.4|0
1624379080000|2021-06-22 16:24:40|36649.9|36609.9|36644.9|36604.9|36654.9|36614.9|36644.9|36604.9|9
1624379090000|2021-06-22 16:24:50|36644.4|36604.4|36639.9|36599.9|36644.4|36604.4|36639.9|36599.9|4
1624379100000|2021-06-22 16:25:00|36634.4|36594.4|36634.4|36594.4|36644.4|36604.4|36634.4|36594.4|5
1624379110000|2021-06-22 16:25:10|36629.9|36589.9|36629.4|36589.4|36639.4|36599.4|36629.4|36589.4|38
1624379120000|2021-06-22 16:25:20|36633.9|36593.9|36619.4|36579.4|36633.9|36593.9|36619.4|36579.4|2
1624379130000|2021-06-22 16:25:30|36623.9|36583.9|36628.9|36588.9|36628.9|36588.9|36619.4|36579.4|0
1624379140000|2021-06-22 16:25:40|36624.4|36584.4|36624.4|36584.4|36624.4|36584.4|36624.4|36584.4|5
1624379150000|2021-06-22 16:25:50|36629.4|36589.4|36619.9|36579.9|36629.4|36589.4|36619.9|36579.9|0
1624379160000|2021-06-22 16:26:00|36624.4|36584.4|36619.4|36579.4|36624.4|36584.4|36614.9|36574.9|2
1624379170000|2021-06-22 16:26:10|36624.4|36584.4|36608.9|36568.9|36624.4|36584.4|36608.9|36568.9|6
1624379180000|2021-06-22 16:26:20|36609.4|36569.4|36613.9|36573.9|36613.9|36573.9|36608.9|36568.9|2
1624379190000|2021-06-22 16:26:30|36618.9|36578.9|36619.4|36579.4|36623.9|36583.9|36618.9|36578.9|12
1624379200000|2021-06-22 16:26:40|36623.9|36583.9|36613.9|36573.9|36623.9|36583.9|36609.4|36569.4|1
1624379210000|2021-06-22 16:26:50|36618.4|36578.4|36612.9|36572.9|36618.4|36578.4|36599.9|36559.9|3
1624379220000|2021-06-22 16:27:00|36608.4|36568.4|36603.4|36563.4|36608.9|36568.9|36599.4|36559.4|3
1624379230000|2021-06-22 16:27:10|36598.9|36558.9|36598.9|36558.9|36608.4|36568.4|36598.9|36558.9|22
1624379240000|2021-06-22 16:27:20|36608.4|36568.4|36598.9|36558.9|36608.4|36568.4|36598.9|36558.9|4
1624379250000|2021-06-22 16:27:30|36603.4|36563.4|36598.9|36558.9|36603.4|36563.4|36598.9|36558.9|10
1624379260000|2021-06-22 16:27:40|36603.4|36563.4|36583.4|36543.4|36603.4|36563.4|36577.9|36537.9|13
1624379270000|2021-06-22 16:27:50|36578.9|36538.9|36578.4|36538.4|36578.9|36538.9|36577.9|36537.9|5
1624379280000|2021-06-22 16:28:00|36578.9|36538.9|36578.4|36538.4|36583.4|36543.4|36577.9|36537.9|6
1624379290000|2021-06-22 16:28:10|36577.9|36537.9|36578.4|36538.4|36578.9|36538.9|36577.9|36537.9|1
1624379300000|2021-06-22 16:28:20|36578.9|36538.9|36578.9|36538.9|36578.9|36538.9|36577.9|36537.9|2
1624379310000|2021-06-22 16:28:30|36578.4|36538.4|36578.4|36538.4|36578.4|36538.4|36578.4|36538.4|3
1624379320000|2021-06-22 16:28:40|36577.9|36537.9|36568.9|36528.9|36577.9|36537.9|36568.9|36528.9|2
1624379330000|2021-06-22 16:28:50|36573.9|36533.9|36573.4|36533.4|36578.4|36538.4|36569.4|36529.4|3
1624379340000|2021-06-22 16:29:00|36568.9|36528.9|36568.9|36528.9|36568.9|36528.9|36568.9|36528.9|0
1624379350000|2021-06-22 16:29:10|36573.4|36533.4|36568.9|36528.9|36573.4|36533.4|36567.9|36527.9|5
1624379360000|2021-06-22 16:29:20|36558.9|36518.9|36558.4|36518.4|36568.4|36528.4|36558.4|36518.4|10
1624379370000|2021-06-22 16:29:30|36558.9|36518.9|36558.9|36518.9|36567.9|36527.9|36558.4|36518.4|2
1624379380000|2021-06-22 16:29:40|36558.4|36518.4|36558.9|36518.9|36558.9|36518.9|36558.4|36518.4|0
1624379390000|2021-06-22 16:29:50|36567.9|36527.9|36563.9|36523.9|36567.9|36527.9|36558.9|36518.9|4
1624379400000|2021-06-22 16:30:00|36563.4|36523.4|36568.4|36528.4|36573.4|36533.4|36563.4|36523.4|7
1624379410000|2021-06-22 16:30:10|36563.4|36523.4|36568.9|36528.9|36568.9|36528.9|36563.4|36523.4|9
1624379420000|2021-06-22 16:30:20|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|2
1624379430000|2021-06-22 16:30:30|36573.4|36533.4|36573.9|36533.9|36573.9|36533.9|36568.9|36528.9|0
1624379440000|2021-06-22 16:30:40|36573.4|36533.4|36573.9|36533.9|36573.9|36533.9|36568.9|36528.9|3
1624379450000|2021-06-22 16:30:50|36568.9|36528.9|36568.4|36528.4|36573.4|36533.4|36567.9|36527.9|10
1624379460000|2021-06-22 16:31:00|36573.4|36533.4|36573.9|36533.9|36573.9|36533.9|36573.4|36533.4|18
1624379470000|2021-06-22 16:31:10|36573.4|36533.4|36563.4|36523.4|36573.4|36533.4|36563.4|36523.4|0
1624379480000|2021-06-22 16:31:20|36568.4|36528.4|36563.4|36523.4|36568.4|36528.4|36563.4|36523.4|3
1624379490000|2021-06-22 16:31:30|36567.9|36527.9|36568.4|36528.4|36573.4|36533.4|36563.4|36523.4|1
1624379500000|2021-06-22 16:31:40|36573.4|36533.4|36573.4|36533.4|36573.4|36533.4|36573.4|36533.4|2
1624379510000|2021-06-22 16:31:50|36578.4|36538.4|36593.4|36553.4|36602.9|36562.9|36578.4|36538.4|21
1624379520000|2021-06-22 16:32:00|36598.4|36558.4|36608.4|36568.4|36608.4|36568.4|36598.4|36558.4|2
1624379530000|2021-06-22 16:32:10|36612.9|36572.9|36613.4|36573.4|36613.4|36573.4|36608.4|36568.4|3
1624379540000|2021-06-22 16:32:20|36608.4|36568.4|36608.4|36568.4|36613.4|36573.4|36608.4|36568.4|1
1624379550000|2021-06-22 16:32:30|36613.4|36573.4|36603.4|36563.4|36613.4|36573.4|36603.4|36563.4|0
1624379560000|2021-06-22 16:32:40|36598.9|36558.9|36598.9|36558.9|36603.4|36563.4|36598.9|36558.9|13
1624379570000|2021-06-22 16:32:50|36603.4|36563.4|36603.4|36563.4|36608.4|36568.4|36598.9|36558.9|11
1624379580000|2021-06-22 16:33:00|36608.4|36568.4|36608.4|36568.4|36608.4|36568.4|36608.4|36568.4|5
1624379590000|2021-06-22 16:33:10|36603.9|36563.9|36603.4|36563.4|36603.9|36563.9|36603.4|36563.4|0
1624379600000|2021-06-22 16:33:20|36608.4|36568.4|36608.4|36568.4|36608.4|36568.4|36603.9|36563.9|16
1624379610000|2021-06-22 16:33:30|36603.4|36563.4|36603.4|36563.4|36608.4|36568.4|36598.9|36558.9|7
1624379620000|2021-06-22 16:33:40|36598.9|36558.9|36598.9|36558.9|36598.9|36558.9|36598.9|36558.9|0
1624379630000|2021-06-22 16:33:50|36597.9|36557.9|36598.4|36558.4|36598.4|36558.4|36597.9|36557.9|7
1624379640000|2021-06-22 16:34:00|36597.9|36557.9|36598.4|36558.4|36607.9|36567.9|36597.9|36557.9|0
1624379650000|2021-06-22 16:34:10|36603.4|36563.4|36608.4|36568.4|36608.4|36568.4|36603.4|36563.4|2
1624379660000|2021-06-22 16:34:20|36608.9|36568.9|36608.9|36568.9|36608.9|36568.9|36608.9|36568.9|0
1624379670000|2021-06-22 16:34:30|36613.4|36573.4|36613.4|36573.4|36613.4|36573.4|36608.4|36568.4|2
1624379680000|2021-06-22 16:34:40|36608.4|36568.4|36607.9|36567.9|36612.9|36572.9|36607.9|36567.9|2
1624379690000|2021-06-22 16:34:50|36603.4|36563.4|36598.4|36558.4|36612.9|36572.9|36598.4|36558.4|31
1624379700000|2021-06-22 16:35:00|36603.4|36563.4|36598.4|36558.4|36603.4|36563.4|36597.9|36557.9|4
1624379710000|2021-06-22 16:35:10|36607.9|36567.9|36602.9|36562.9|36607.9|36567.9|36598.4|36558.4|1
1624379720000|2021-06-22 16:35:20|36598.4|36558.4|36602.9|36562.9|36602.9|36562.9|36598.4|36558.4|0
1624379730000|2021-06-22 16:35:30|36603.4|36563.4|36598.9|36558.9|36607.9|36567.9|36598.9|36558.9|0
1624379740000|2021-06-22 16:35:40|36598.4|36558.4|36598.4|36558.4|36598.4|36558.4|36588.9|36548.9|5
1624379750000|2021-06-22 16:35:50|36593.9|36553.9|36578.9|36538.9|36593.9|36553.9|36578.9|36538.9|2
1624379760000|2021-06-22 16:36:00|36583.4|36543.4|36583.9|36543.9|36588.9|36548.9|36583.4|36543.4|2
1624379770000|2021-06-22 16:36:10|36588.9|36548.9|36578.9|36538.9|36588.9|36548.9|36578.9|36538.9|0
1624379780000|2021-06-22 16:36:20|36568.9|36528.9|36573.9|36533.9|36578.4|36538.4|36568.9|36528.9|4
1624379790000|2021-06-22 16:36:30|36568.9|36528.9|36578.9|36538.9|36583.9|36543.9|36568.9|36528.9|0
1624379800000|2021-06-22 16:36:40|36583.9|36543.9|36583.4|36543.4|36583.9|36543.9|36573.4|36533.4|5
1624379810000|2021-06-22 16:36:50|36578.4|36538.4|36583.4|36543.4|36583.4|36543.4|36573.9|36533.9|9
1624379820000|2021-06-22 16:37:00|36578.4|36538.4|36568.9|36528.9|36583.4|36543.4|36568.9|36528.9|2
1624379830000|2021-06-22 16:37:10|36573.9|36533.9|36573.9|36533.9|36578.4|36538.4|36573.9|36533.9|9
1624379840000|2021-06-22 16:37:20|36573.4|36533.4|36568.9|36528.9|36573.4|36533.4|36568.9|36528.9|2
1624379850000|2021-06-22 16:37:30|36573.4|36533.4|36573.4|36533.4|36573.4|36533.4|36573.4|36533.4|0
1624379860000|2021-06-22 16:37:40|36568.9|36528.9|36568.4|36528.4|36573.4|36533.4|36568.4|36528.4|0
1624379870000|2021-06-22 16:37:50|36563.4|36523.4|36558.4|36518.4|36563.4|36523.4|36558.4|36518.4|4
1624379880000|2021-06-22 16:38:00|36563.4|36523.4|36558.9|36518.9|36563.4|36523.4|36558.9|36518.9|5
1624379890000|2021-06-22 16:38:10|36558.4|36518.4|36558.4|36518.4|36558.4|36518.4|36558.4|36518.4|1
1624379900000|2021-06-22 16:38:20|36558.9|36518.9|36558.9|36518.9|36558.9|36518.9|36558.9|36518.9|7
1624379910000|2021-06-22 16:38:30|36557.9|36517.9|36557.9|36517.9|36558.4|36518.4|36557.9|36517.9|2
1624379920000|2021-06-22 16:38:40|36558.4|36518.4|36558.4|36518.4|36562.9|36522.9|36558.4|36518.4|2
1624379930000|2021-06-22 16:38:50|36563.4|36523.4|36558.4|36518.4|36567.9|36527.9|36557.9|36517.9|0
1624379940000|2021-06-22 16:39:00|36557.9|36517.9|36558.4|36518.4|36558.4|36518.4|36557.9|36517.9|0
1624379950000|2021-06-22 16:39:10|36558.9|36518.9|36558.4|36518.4|36558.9|36518.9|36558.4|36518.4|2
1624379960000|2021-06-22 16:39:20|||||||||2
1624379970000|2021-06-22 16:39:30|36558.9|36518.9|36553.4|36513.4|36563.4|36523.4|36548.9|36508.9|29
1624379980000|2021-06-22 16:39:40|36548.4|36508.4|36548.4|36508.4|36553.4|36513.4|36548.4|36508.4|5
1624379990000|2021-06-22 16:39:50|36547.9|36507.9|36547.9|36507.9|36547.9|36507.9|36547.9|36507.9|4
1624380000000|2021-06-22 16:40:00|36553.4|36513.4|36553.4|36513.4|36563.4|36523.4|36552.9|36512.9|2
1624380010000|2021-06-22 16:40:10|36557.9|36517.9|36547.9|36507.9|36558.4|36518.4|36547.9|36507.9|30
1624380020000|2021-06-22 16:40:20|36542.9|36502.9|36532.9|36492.9|36542.9|36502.9|36527.9|36487.9|22
1624380030000|2021-06-22 16:40:30|36528.4|36488.4|36532.9|36492.9|36537.4|36497.4|36527.9|36487.9|2
1624380040000|2021-06-22 16:40:40|36537.4|36497.4|36532.9|36492.9|36542.4|36502.4|36532.9|36492.9|1
1624380050000|2021-06-22 16:40:50|36527.9|36487.9|36531.9|36491.9|36531.9|36491.9|36526.9|36486.9|23
1624380060000|2021-06-22 16:41:00|36527.4|36487.4|36502.9|36462.9|36532.4|36492.4|36497.9|36457.9|12
1624380070000|2021-06-22 16:41:10|36502.4|36462.4|36502.4|36462.4|36502.4|36462.4|36502.4|36462.4|0
1624380080000|2021-06-22 16:41:20|36496.9|36456.9|36466.9|36426.9|36496.9|36456.9|36466.9|36426.9|44
1624380090000|2021-06-22 16:41:30|36476.9|36436.9|36481.5|36441.5|36481.5|36441.5|36476.5|36436.5|10
1624380100000|2021-06-22 16:41:40|36476.9|36436.9|36481|36441|36481.5|36441.5|36471.5|36431.5|11
1624380110000|2021-06-22 16:41:50|36481.5|36441.5|36476|36436|36481.5|36441.5|36476|36436|2
1624380120000|2021-06-22 16:42:00|36471.5|36431.5|36470.5|36430.5|36471.5|36431.5|36470.5|36430.5|38
1624380130000|2021-06-22 16:42:10|36471|36431|36481|36441|36485|36445|36471|36431|9
1624380140000|2021-06-22 16:42:20|36485.5|36445.5|36475.5|36435.5|36490.5|36450.5|36475.5|36435.5|6
1624380150000|2021-06-22 16:42:30|36471|36431|36480.5|36440.5|36480.5|36440.5|36471|36431|0
1624380170000|2021-06-22 16:42:50|36485.5|36445.5|36495|36455|36495|36455|36485.5|36445.5|6
1624380180000|2021-06-22 16:43:00|36490.5|36450.5|36495.5|36455.5|36500|36460|36490.5|36450.5|131
1624380190000|2021-06-22 16:43:10|36500|36460|36490.5|36450.5|36500|36460|36490.5|36450.5|4
1624380200000|2021-06-22 16:43:20|36495|36455|36495|36455|36495|36455|36485|36445|3
1624380210000|2021-06-22 16:43:30|36500|36460|36505|36465|36505|36465|36500|36460|8
1624380220000|2021-06-22 16:43:40|36505.5|36465.5|36505|36465|36506|36466|36505|36465|2
1624380230000|2021-06-22 16:43:50|36504.5|36464.5|36505|36465|36505|36465|36495.5|36455.5|71
1624380240000|2021-06-22 16:44:00|36495|36455|36495|36455|36495|36455|36490.5|36450.5|35
1624380250000|2021-06-22 16:44:10|||||||||27
1624380260000|2021-06-22 16:44:20|36486|36446|36490.5|36450.5|36495|36455|36486|36446|3
1624380270000|2021-06-22 16:44:30|36489.5|36449.5|36485|36445|36489.5|36449.5|36485|36445|4
1624380280000|2021-06-22 16:44:40|36495|36455|36495|36455|36495|36455|36485|36445|119
1624380290000|2021-06-22 16:44:50|36495.5|36455.5|36495|36455|36495.5|36455.5|36495|36455|12
1624380300000|2021-06-22 16:45:00|36485|36445|36485|36445|36490|36450|36485|36445|5
1624380310000|2021-06-22 16:45:10|36490|36450|36481|36441|36495.5|36455.5|36481|36441|8
1624380320000|2021-06-22 16:45:20|36480.5|36440.5|36480|36440|36485.5|36445.5|36480|36440|4
1624380330000|2021-06-22 16:45:30|36480.5|36440.5|36480.5|36440.5|36480.5|36440.5|36480.5|36440.5|3
1624380340000|2021-06-22 16:45:40|36485.5|36445.5|36485.5|36445.5|36490|36450|36485.5|36445.5|0
1624380350000|2021-06-22 16:45:50|36490.5|36450.5|36495.5|36455.5|36500|36460|36490.5|36450.5|0
1624380360000|2021-06-22 16:46:00|36496|36456|36495.5|36455.5|36496|36456|36495.5|36455.5|2
1624380370000|2021-06-22 16:46:10|36496|36456|36495.5|36455.5|36500.5|36460.5|36495.5|36455.5|0
1624380380000|2021-06-22 16:46:20|36495|36455|36485|36445|36495.5|36455.5|36485|36445|1
1624380390000|2021-06-22 16:46:30|36480.5|36440.5|36495.5|36455.5|36495.5|36455.5|36480.5|36440.5|2
1624380400000|2021-06-22 16:46:40|36491|36451|36500.5|36460.5|36500.5|36460.5|36486|36446|0
1624380410000|2021-06-22 16:46:50|36496|36456|36506|36466|36506|36466|36496|36456|31
1624380420000|2021-06-22 16:47:00|36506.9|36466.9|36501.5|36461.5|36506.9|36466.9|36501.5|36461.5|8
1624380430000|2021-06-22 16:47:10|36491.5|36451.5|36501|36461|36501|36461|36491|36451|13
1624380440000|2021-06-22 16:47:20|36496.5|36456.5|36497.4|36457.4|36501.9|36461.9|36496.5|36456.5|41
1624380450000|2021-06-22 16:47:30|36501.9|36461.9|36501.9|36461.9|36501.9|36461.9|36496.9|36456.9|2
1624380460000|2021-06-22 16:47:40|36506.9|36466.9|36512.4|36472.4|36517.4|36477.4|36506.9|36466.9|26
1624380470000|2021-06-22 16:47:50|36516.9|36476.9|36517.4|36477.4|36521.9|36481.9|36512.4|36472.4|1
1624380480000|2021-06-22 16:48:00|36516.9|36476.9|36521.9|36481.9|36521.9|36481.9|36512.4|36472.4|0
1624380490000|2021-06-22 16:48:10|36526.9|36486.9|36526.9|36486.9|36526.9|36486.9|36526.9|36486.9|0
1624380500000|2021-06-22 16:48:20|36531.9|36491.9|36516.9|36476.9|36531.9|36491.9|36516.9|36476.9|2
1624380510000|2021-06-22 16:48:30|36511.9|36471.9|36516.9|36476.9|36516.9|36476.9|36511.9|36471.9|4
1624380520000|2021-06-22 16:48:40|36511.9|36471.9|36506.5|36466.5|36511.9|36471.9|36496.5|36456.5|10
1624380530000|2021-06-22 16:48:50|36496.5|36456.5|36501.5|36461.5|36501.5|36461.5|36491.5|36451.5|2
1624380540000|2021-06-22 16:49:00|36506|36466|36491.5|36451.5|36506|36466|36491.5|36451.5|1
1624380550000|2021-06-22 16:49:10|36496|36456|36496|36456|36496|36456|36496|36456|1
1624380560000|2021-06-22 16:49:20|36496.5|36456.5|36501|36461|36501|36461|36496.5|36456.5|1
1624380570000|2021-06-22 16:49:30|36501.5|36461.5|36501.5|36461.5|36501.5|36461.5|36501.5|36461.5|1
1624380580000|2021-06-22 16:49:40|36496|36456|36496|36456|36496|36456|36496|36456|3
1624380590000|2021-06-22 16:49:50|36491|36451|36491|36451|36491|36451|36486.5|36446.5|2
1624380600000|2021-06-22 16:50:00|36486.5|36446.5|36481.5|36441.5|36491|36451|36476.9|36436.9|10
1624380610000|2021-06-22 16:50:10|36476.9|36436.9|36481.5|36441.5|36481.5|36441.5|36476.5|36436.5|5
1624380620000|2021-06-22 16:50:20|36476.9|36436.9|36496|36456|36496|36456|36476.9|36436.9|1
1624380630000|2021-06-22 16:50:30|36496.5|36456.5|36496.5|36456.5|36496.9|36456.9|36496.5|36456.5|2
1624380650000|2021-06-22 16:50:50|36506.5|36466.5|36496.5|36456.5|36506.5|36466.5|36496.5|36456.5|16
1624380660000|2021-06-22 16:51:00|36501.5|36461.5|36501.9|36461.9|36506.5|36466.5|36496.9|36456.9|1
1624380670000|2021-06-22 16:51:10|36506.5|36466.5|36501.9|36461.9|36506.5|36466.5|36501.5|36461.5|4
1624380680000|2021-06-22 16:51:20|36496.9|36456.9|36501.9|36461.9|36501.9|36461.9|36496.9|36456.9|1
1624380690000|2021-06-22 16:51:30|36506.5|36466.5|36496.9|36456.9|36506.5|36466.5|36496.9|36456.9|4
1624380710000|2021-06-22 16:51:50|36501.9|36461.9|36516.9|36476.9|36521.5|36481.5|36501.9|36461.9|16
1624380720000|2021-06-22 16:52:00|36516.5|36476.5|36511.9|36471.9|36516.5|36476.5|36511.9|36471.9|4
1624380730000|2021-06-22 16:52:10|36511.5|36471.5|36506.9|36466.9|36511.5|36471.5|36506.9|36466.9|4
1624380740000|2021-06-22 16:52:20|36511.9|36471.9|36516.9|36476.9|36521.5|36481.5|36507.4|36467.4|3
1624380750000|2021-06-22 16:52:30|36526.9|36486.9|36506.9|36466.9|36526.9|36486.9|36506.9|36466.9|10
1624380760000|2021-06-22 16:52:40|||||||||1
1624380770000|2021-06-22 16:52:50|36502.4|36462.4|36502.4|36462.4|36507.9|36467.9|36502.4|36462.4|12
1624380780000|2021-06-22 16:53:00|36497.9|36457.9|36497.9|36457.9|36502.4|36462.4|36497.9|36457.9|103
1624380790000|2021-06-22 16:53:10|36502.4|36462.4|36502.9|36462.9|36502.9|36462.9|36502.4|36462.4|12
1624380800000|2021-06-22 16:53:20|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|2
1624380810000|2021-06-22 16:53:30|36507.9|36467.9|36498.4|36458.4|36507.9|36467.9|36498.4|36458.4|21
1624380820000|2021-06-22 16:53:40|36507.9|36467.9|36497.9|36457.9|36507.9|36467.9|36497.9|36457.9|1
1624380830000|2021-06-22 16:53:50|36507.9|36467.9|36497.9|36457.9|36517.9|36477.9|36497.9|36457.9|5
1624380840000|2021-06-22 16:54:00|36502.9|36462.9|36498.4|36458.4|36507.9|36467.9|36492.9|36452.9|9
1624380850000|2021-06-22 16:54:10|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|0
1624380860000|2021-06-22 16:54:20|||||||||6
1624380870000|2021-06-22 16:54:30|||||||||1
1624380880000|2021-06-22 16:54:40|36498.4|36458.4|36488.4|36448.4|36498.4|36458.4|36487.9|36447.9|3
1624380890000|2021-06-22 16:54:50|36487.9|36447.9|36487.9|36447.9|36487.9|36447.9|36487.9|36447.9|1
1624380900000|2021-06-22 16:55:00|36497.9|36457.9|36487.9|36447.9|36502.9|36462.9|36487.9|36447.9|2
1624380910000|2021-06-22 16:55:10|36492.4|36452.4|36492.4|36452.4|36492.4|36452.4|36483.4|36443.4|1
1624380920000|2021-06-22 16:55:20|36492.9|36452.9|36482.9|36442.9|36492.9|36452.9|36482.9|36442.9|1
1624380930000|2021-06-22 16:55:30|36477.9|36437.9|36477.9|36437.9|36482.4|36442.4|36477.9|36437.9|0
1624380940000|2021-06-22 16:55:40|36477.4|36437.4|36467.4|36427.4|36477.9|36437.9|36467.4|36427.4|0
1624380950000|2021-06-22 16:55:50|36467.9|36427.9|36472.9|36432.9|36472.9|36432.9|36457.9|36417.9|1
1624380960000|2021-06-22 16:56:00|36467.9|36427.9|36467.9|36427.9|36472.4|36432.4|36467.9|36427.9|5
1624380970000|2021-06-22 16:56:10|36467.4|36427.4|36462.9|36422.9|36467.9|36427.9|36457.9|36417.9|3
1624380980000|2021-06-22 16:56:20|36458.4|36418.4|36462.4|36422.4|36462.4|36422.4|36452.4|36412.4|20
1624380990000|2021-06-22 16:56:30|36457.9|36417.9|36472.9|36432.9|36472.9|36432.9|36457.9|36417.9|2
1624381000000|2021-06-22 16:56:40|36477.4|36437.4|36473.4|36433.4|36477.9|36437.9|36468.4|36428.4|6
1624381010000|2021-06-22 16:56:50|36468.4|36428.4|36473.4|36433.4|36473.4|36433.4|36468.4|36428.4|0
1624381020000|2021-06-22 16:57:00|36477.9|36437.9|36478.4|36438.4|36478.4|36438.4|36473.4|36433.4|3
1624381030000|2021-06-22 16:57:10|36473.4|36433.4|36463.4|36423.4|36477.9|36437.9|36463.4|36423.4|0
1624381040000|2021-06-22 16:57:20|36467.9|36427.9|36483.4|36443.4|36483.4|36443.4|36467.9|36427.9|5
1624381050000|2021-06-22 16:57:30|36478.9|36438.9|36473.9|36433.9|36483.9|36443.9|36473.9|36433.9|115
1624381060000|2021-06-22 16:57:40|36469.4|36429.4|36458.9|36418.9|36473.9|36433.9|36448.9|36408.9|4
1624381070000|2021-06-22 16:57:50|36458.4|36418.4|36458.9|36418.9|36463.9|36423.9|36448.9|36408.9|3
1624381080000|2021-06-22 16:58:00|36458.4|36418.4|36453.4|36413.4|36458.4|36418.4|36453.4|36413.4|7
1624381090000|2021-06-22 16:58:10|36457.9|36417.9|36462.9|36422.9|36462.9|36422.9|36457.9|36417.9|3
1624381100000|2021-06-22 16:58:20|36457.9|36417.9|36467.9|36427.9|36467.9|36427.9|36453.4|36413.4|1
1624381110000|2021-06-22 16:58:30|36468.9|36428.9|36477.9|36437.9|36482.9|36442.9|36468.9|36428.9|4
1624381120000|2021-06-22 16:58:40|36478.4|36438.4|36492.9|36452.9|36492.9|36452.9|36478.4|36438.4|2
1624381130000|2021-06-22 16:58:50|36493.4|36453.4|36478.4|36438.4|36493.4|36453.4|36473.4|36433.4|3
1624381140000|2021-06-22 16:59:00|36473.4|36433.4|36472.4|36432.4|36478.4|36438.4|36467.9|36427.9|11
1624381150000|2021-06-22 16:59:10|36467.9|36427.9|36462.9|36422.9|36467.9|36427.9|36462.9|36422.9|1
1624381160000|2021-06-22 16:59:20|36457.9|36417.9|36462.9|36422.9|36463.4|36423.4|36457.9|36417.9|0
1624381170000|2021-06-22 16:59:30|36467.4|36427.4|36477.9|36437.9|36477.9|36437.9|36467.4|36427.4|4
1624381180000|2021-06-22 16:59:40|36482.9|36442.9|36489.4|36449.4|36493.9|36453.9|36482.9|36442.9|33
1624381190000|2021-06-22 16:59:50|36484.4|36444.4|36474.8|36434.8|36484.4|36444.4|36474.4|36434.4|1
1624381200000|2021-06-22 17:00:00|36474.4|36434.4|36474.8|36434.8|36484.4|36444.4|36474.4|36434.4|5
1624381210000|2021-06-22 17:00:10|36484.4|36444.4|36479.8|36439.8|36484.4|36444.4|36479.8|36439.8|0
1624381220000|2021-06-22 17:00:20|36484.4|36444.4|36474.4|36434.4|36484.4|36444.4|36474.4|36434.4|0
1624381230000|2021-06-22 17:00:30|36469.8|36429.8|36474.4|36434.4|36474.4|36434.4|36469.8|36429.8|4
1624381240000|2021-06-22 17:00:40|||||||||1
1624381260000|2021-06-22 17:01:00|36469.8|36429.8|36474.4|36434.4|36479.8|36439.8|36469.8|36429.8|6
1624381270000|2021-06-22 17:01:10|36474.8|36434.8|36479.8|36439.8|36479.8|36439.8|36469.8|36429.8|17
1624381280000|2021-06-22 17:01:20|36470.8|36430.8|36494.4|36454.4|36500.3|36460.3|36470.8|36430.8|10
1624381290000|2021-06-22 17:01:30|36489.8|36449.8|36499.8|36459.8|36499.8|36459.8|36489.8|36449.8|1
1624381300000|2021-06-22 17:01:40|36509.8|36469.8|36514.8|36474.8|36514.8|36474.8|36505.3|36465.3|2
1624381310000|2021-06-22 17:01:50|36505.3|36465.3|36514.8|36474.8|36519.4|36479.4|36505.3|36465.3|2
1624381320000|2021-06-22 17:02:00|36515.3|36475.3|36530.3|36490.3|36530.3|36490.3|36515.3|36475.3|12
1624381330000|2021-06-22 17:02:10|36525.3|36485.3|36515.3|36475.3|36525.3|36485.3|36515.3|36475.3|6
1624381350000|2021-06-22 17:02:30|36514.8|36474.8|36514.8|36474.8|36514.8|36474.8|36514.8|36474.8|1
1624381370000|2021-06-22 17:02:50|36510.3|36470.3|36520.3|36480.3|36520.3|36480.3|36510.3|36470.3|3
1624381380000|2021-06-22 17:03:00|36519.8|36479.8|36510.3|36470.3|36520.3|36480.3|36505.8|36465.8|1
1624381390000|2021-06-22 17:03:10|36510.8|36470.8|36514.8|36474.8|36515.3|36475.3|36510.8|36470.8|0
1624381400000|2021-06-22 17:03:20|36520.8|36480.8|36519.8|36479.8|36535.3|36495.3|36519.8|36479.8|10
1624381410000|2021-06-22 17:03:30|36524.3|36484.3|36514.3|36474.3|36524.3|36484.3|36509.3|36469.3|1
1624381420000|2021-06-22 17:03:40|36504.8|36464.8|36504.3|36464.3|36504.8|36464.8|36504.3|36464.3|3
1624381430000|2021-06-22 17:03:50|36504.8|36464.8|36504.8|36464.8|36504.8|36464.8|36504.8|36464.8|0
1624381440000|2021-06-22 17:04:00|36504.3|36464.3|36504.8|36464.8|36504.8|36464.8|36504.3|36464.3|10
1624381450000|2021-06-22 17:04:10|36509.8|36469.8|36509.8|36469.8|36514.8|36474.8|36504.8|36464.8|4
1624381460000|2021-06-22 17:04:20|36514.3|36474.3|36504.8|36464.8|36514.8|36474.8|36504.8|36464.8|1
1624381470000|2021-06-22 17:04:30|36499.8|36459.8|36505.3|36465.3|36505.3|36465.3|36499.8|36459.8|19
1624381480000|2021-06-22 17:04:40|36500.3|36460.3|36515.8|36475.8|36515.8|36475.8|36490.3|36450.3|20
1624381490000|2021-06-22 17:04:50|36515.3|36475.3|36510.8|36470.8|36515.8|36475.8|36505.8|36465.8|12
1624381500000|2021-06-22 17:05:00|36505.3|36465.3|36495.3|36455.3|36506.3|36466.3|36495.3|36455.3|27
1624381510000|2021-06-22 17:05:10|36495.8|36455.8|36495.8|36455.8|36500.8|36460.8|36495.8|36455.8|4
1624381520000|2021-06-22 17:05:20|36495.3|36455.3|36490.8|36450.8|36500.3|36460.3|36490.8|36450.8|0
1624381530000|2021-06-22 17:05:30|36495.3|36455.3|36490.8|36450.8|36495.8|36455.8|36490.8|36450.8|0
1624381540000|2021-06-22 17:05:40|36490.3|36450.3|36480.3|36440.3|36490.3|36450.3|36475.3|36435.3|5
1624381550000|2021-06-22 17:05:50|36479.8|36439.8|36475.3|36435.3|36479.8|36439.8|36470.8|36430.8|3
1624381560000|2021-06-22 17:06:00|36480.3|36440.3|36490.3|36450.3|36490.3|36450.3|36480.3|36440.3|27
1624381570000|2021-06-22 17:06:10|36489.8|36449.8|36485.8|36445.8|36489.8|36449.8|36485.3|36445.3|1
1624381580000|2021-06-22 17:06:20|36481.3|36441.3|36485.8|36445.8|36485.8|36445.8|36481.3|36441.3|0
1624381590000|2021-06-22 17:06:30|36490.8|36450.8|36490.3|36450.3|36490.8|36450.8|36485.8|36445.8|3
1624381600000|2021-06-22 17:06:40|36485.8|36445.8|36485.8|36445.8|36490.3|36450.3|36485.8|36445.8|0
1624381610000|2021-06-22 17:06:50|36490.3|36450.3|36485.8|36445.8|36490.3|36450.3|36485.3|36445.3|0
1624381620000|2021-06-22 17:07:00|36490.3|36450.3|36495.8|36455.8|36500.3|36460.3|36490.3|36450.3|0
1624381630000|2021-06-22 17:07:10|36505.8|36465.8|36495.8|36455.8|36505.8|36465.8|36495.8|36455.8|0
1624381640000|2021-06-22 17:07:20|36500.3|36460.3|36499.3|36459.3|36500.3|36460.3|36494.3|36454.3|28
1624381650000|2021-06-22 17:07:30|36499.8|36459.8|36514.3|36474.3|36514.3|36474.3|36499.8|36459.8|2
1624381670000|2021-06-22 17:07:50|36509.8|36469.8|36514.3|36474.3|36519.3|36479.3|36509.8|36469.8|55
1624381680000|2021-06-22 17:08:00|36518.9|36478.9|36513.9|36473.9|36518.9|36478.9|36513.9|36473.9|1
1624381690000|2021-06-22 17:08:10|36509.3|36469.3|36523.9|36483.9|36528.9|36488.9|36509.3|36469.3|9
1624381700000|2021-06-22 17:08:20|36528.9|36488.9|36523.9|36483.9|36528.9|36488.9|36523.9|36483.9|2
1624381710000|2021-06-22 17:08:30|36528.4|36488.4|36533.4|36493.4|36533.4|36493.4|36528.4|36488.4|0
1624381720000|2021-06-22 17:08:40|36528.9|36488.9|36533.9|36493.9|36533.9|36493.9|36528.9|36488.9|4
1624381730000|2021-06-22 17:08:50|36538.4|36498.4|36533.4|36493.4|36538.4|36498.4|36528.9|36488.9|0
1624381740000|2021-06-22 17:09:00|36523.9|36483.9|36533.4|36493.4|36533.4|36493.4|36523.9|36483.9|1
1624381760000|2021-06-22 17:09:20|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|2
1624381770000|2021-06-22 17:09:30|36523.4|36483.4|36533.4|36493.4|36533.4|36493.4|36523.4|36483.4|4
1624381780000|2021-06-22 17:09:40|36528.4|36488.4|36528.9|36488.9|36533.4|36493.4|36523.4|36483.4|8
1624381790000|2021-06-22 17:09:50|36533.4|36493.4|36533.4|36493.4|36533.4|36493.4|36523.4|36483.4|2
1624381800000|2021-06-22 17:10:00|36528.9|36488.9|36513.4|36473.4|36528.9|36488.9|36513.4|36473.4|0
1624381810000|2021-06-22 17:10:10|36513.9|36473.9|36518.4|36478.4|36518.9|36478.9|36513.4|36473.4|3
1624381820000|2021-06-22 17:10:20|36513.4|36473.4|36528.4|36488.4|36528.4|36488.4|36513.4|36473.4|5
1624381830000|2021-06-22 17:10:30|36522.9|36482.9|36533.4|36493.4|36533.4|36493.4|36522.9|36482.9|0
1624381860000|2021-06-22 17:11:00|36538.9|36498.9|36543.9|36503.9|36543.9|36503.9|36538.9|36498.9|9
1624381870000|2021-06-22 17:11:10|36543.4|36503.4|36543.9|36503.9|36543.9|36503.9|36538.9|36498.9|0
1624381880000|2021-06-22 17:11:20|36543.4|36503.4|36543.9|36503.9|36543.9|36503.9|36543.4|36503.4|0
1624381900000|2021-06-22 17:11:40|36543.4|36503.4|36538.9|36498.9|36543.9|36503.9|36538.9|36498.9|0
1624381910000|2021-06-22 17:11:50|36533.9|36493.9|36523.9|36483.9|36533.9|36493.9|36518.9|36478.9|12
1624381920000|2021-06-22 17:12:00|36518.9|36478.9|36503.9|36463.9|36518.9|36478.9|36503.9|36463.9|1
1624381940000|2021-06-22 17:12:20|36499.3|36459.3|36503.9|36463.9|36503.9|36463.9|36494.3|36454.3|1
1624381950000|2021-06-22 17:12:30|36499.3|36459.3|36484.3|36444.3|36499.3|36459.3|36484.3|36444.3|0
1624381960000|2021-06-22 17:12:40|36493.9|36453.9|36494.3|36454.3|36498.4|36458.4|36493.9|36453.9|2
1624381970000|2021-06-22 17:12:50|36489.8|36449.8|36484.3|36444.3|36489.8|36449.8|36484.3|36444.3|2
1624381980000|2021-06-22 17:13:00|36478.9|36438.9|36473.9|36433.9|36478.9|36438.9|36473.9|36433.9|6
1624381990000|2021-06-22 17:13:10|36468.9|36428.9|36479.8|36439.8|36479.8|36439.8|36468.9|36428.9|7
1624382000000|2021-06-22 17:13:20|36484.8|36444.8|36479.8|36439.8|36484.8|36444.8|36479.8|36439.8|1
1624382010000|2021-06-22 17:13:30|36484.8|36444.8|36484.3|36444.3|36484.8|36444.8|36479.8|36439.8|1
1624382020000|2021-06-22 17:13:40|36479.8|36439.8|36464.3|36424.3|36479.8|36439.8|36464.3|36424.3|4
1624382030000|2021-06-22 17:13:50|36459.8|36419.8|36444.3|36404.3|36459.8|36419.8|36444.3|36404.3|66
1624382040000|2021-06-22 17:14:00|36439.8|36399.8|36439.8|36399.8|36449.3|36409.3|36439.3|36399.3|19
1624382050000|2021-06-22 17:14:10|36444.8|36404.8|36439.8|36399.8|36444.8|36404.8|36439.3|36399.3|1
1624382060000|2021-06-22 17:14:20|||||||||5
1624382070000|2021-06-22 17:14:30|36444.3|36404.3|36439.8|36399.8|36444.3|36404.3|36439.8|36399.8|7
1624382080000|2021-06-22 17:14:40|36444.3|36404.3|36444.3|36404.3|36444.3|36404.3|36444.3|36404.3|0
1624382090000|2021-06-22 17:14:50|36439.8|36399.8|36449.3|36409.3|36449.3|36409.3|36439.8|36399.8|3
1624382100000|2021-06-22 17:15:00|36449.8|36409.8|36449.3|36409.3|36449.8|36409.8|36448.9|36408.9|2
1624382110000|2021-06-22 17:15:10|36448.9|36408.9|36454.3|36414.3|36454.3|36414.3|36448.9|36408.9|1
1624382120000|2021-06-22 17:15:20|36458.9|36418.9|36454.3|36414.3|36458.9|36418.9|36449.8|36409.8|0
1624382130000|2021-06-22 17:15:30|36449.8|36409.8|36454.3|36414.3|36454.3|36414.3|36449.8|36409.8|1
1624382140000|2021-06-22 17:15:40|36449.3|36409.3|36444.3|36404.3|36449.3|36409.3|36439.8|36399.8|5
1624382150000|2021-06-22 17:15:50|36448.9|36408.9|36438.9|36398.9|36448.9|36408.9|36438.9|36398.9|13
1624382160000|2021-06-22 17:16:00|36443.9|36403.9|36443.9|36403.9|36443.9|36403.9|36438.9|36398.9|3
1624382170000|2021-06-22 17:16:10|36448.9|36408.9|36449.3|36409.3|36454.3|36414.3|36448.9|36408.9|0
1624382180000|2021-06-22 17:16:20|36448.9|36408.9|36434.3|36394.3|36449.3|36409.3|36429.8|36389.8|7
1624382190000|2021-06-22 17:16:30|36429.8|36389.8|36419.3|36379.3|36429.8|36389.8|36419.3|36379.3|8
1624382200000|2021-06-22 17:16:40|36424.3|36384.3|36448.4|36408.4|36448.4|36408.4|36418.9|36378.9|21
1624382210000|2021-06-22 17:16:50|36443.9|36403.9|36438.4|36398.4|36448.9|36408.9|36437.9|36397.9|55
1624382220000|2021-06-22 17:17:00|36442.9|36402.9|36438.4|36398.4|36442.9|36402.9|36433.9|36393.9|0
1624382230000|2021-06-22 17:17:10|36433.9|36393.9|36428.9|36388.9|36433.9|36393.9|36428.9|36388.9|2
1624382240000|2021-06-22 17:17:20|36418.9|36378.9|36418.9|36378.9|36427.9|36387.9|36418.9|36378.9|2
1624382250000|2021-06-22 17:17:30|36423.4|36383.4|36428.9|36388.9|36428.9|36388.9|36408.9|36368.9|5
1624382260000|2021-06-22 17:17:40|36433.9|36393.9|36433.9|36393.9|36433.9|36393.9|36428.9|36388.9|2
1624382270000|2021-06-22 17:17:50|36433.4|36393.4|36428.9|36388.9|36433.4|36393.4|36428.9|36388.9|0
1624382280000|2021-06-22 17:18:00|36419.3|36379.3|36428.9|36388.9|36433.4|36393.4|36418.9|36378.9|4
1624382290000|2021-06-22 17:18:10|36433.9|36393.9|36423.4|36383.4|36433.9|36393.9|36423.4|36383.4|2
1624382300000|2021-06-22 17:18:20|36427.9|36387.9|36417.9|36377.9|36427.9|36387.9|36417.9|36377.9|68
1624382310000|2021-06-22 17:18:30|36417.4|36377.4|36426.9|36386.9|36431.9|36391.9|36417.4|36377.4|8
1624382320000|2021-06-22 17:18:40|36416.9|36376.9|36417.4|36377.4|36421.9|36381.9|36416.9|36376.9|1
1624382330000|2021-06-22 17:18:50|36421.9|36381.9|36422.4|36382.4|36422.4|36382.4|36421.9|36381.9|0
1624382340000|2021-06-22 17:19:00|36421.9|36381.9|36421.4|36381.4|36436|36396|36421.4|36381.4|160
1624382350000|2021-06-22 17:19:10|36416.9|36376.9|36416.9|36376.9|36416.9|36376.9|36416.9|36376.9|164
1624382360000|2021-06-22 17:19:20|36422.4|36382.4|36421.9|36381.9|36422.4|36382.4|36421.9|36381.9|68
1624382370000|2021-06-22 17:19:30|36421.4|36381.4|36411.9|36371.9|36426.4|36386.4|36411.9|36371.9|2
1624382380000|2021-06-22 17:19:40|36416.4|36376.4|36421.4|36381.4|36421.4|36381.4|36416.4|36376.4|1
1624382390000|2021-06-22 17:19:50|36426.4|36386.4|36431.4|36391.4|36441.9|36401.9|36426.4|36386.4|24
1624382400000|2021-06-22 17:20:00|36431.9|36391.9|36416.4|36376.4|36431.9|36391.9|36411.4|36371.4|6
1624382410000|2021-06-22 17:20:10|36416|36376|36416.9|36376.9|36421.4|36381.4|36416|36376|3
1624382420000|2021-06-22 17:20:20|36411.9|36371.9|36411.4|36371.4|36411.9|36371.9|36406.9|36366.9|1
1624382430000|2021-06-22 17:20:30|36406.9|36366.9|36406.9|36366.9|36406.9|36366.9|36406.9|36366.9|0
1624382440000|2021-06-22 17:20:40|36396.9|36356.9|36401.9|36361.9|36401.9|36361.9|36391.4|36351.4|12
1624382450000|2021-06-22 17:20:50|36401.4|36361.4|36396.9|36356.9|36401.9|36361.9|36396.9|36356.9|1
1624382460000|2021-06-22 17:21:00|36401.9|36361.9|36396.9|36356.9|36401.9|36361.9|36396.9|36356.9|2
1624382470000|2021-06-22 17:21:10|36391.9|36351.9|36403.4|36363.4|36408.4|36368.4|36391.9|36351.9|56
1624382480000|2021-06-22 17:21:20|36408.4|36368.4|36408.9|36368.9|36413.9|36373.9|36408.4|36368.4|2
1624382490000|2021-06-22 17:21:30|36403.9|36363.9|36398.9|36358.9|36403.9|36363.9|36398.9|36358.9|2
1624382500000|2021-06-22 17:21:40|36399.3|36359.3|36389.3|36349.3|36403.9|36363.9|36388.4|36348.4|13
1624382510000|2021-06-22 17:21:50|36398.4|36358.4|36373.4|36333.4|36398.4|36358.4|36373.4|36333.4|2
1624382520000|2021-06-22 17:22:00|36368.4|36328.4|36357.9|36317.9|36373.4|36333.4|36348.9|36308.9|20
1624382530000|2021-06-22 17:22:10|36363.4|36323.4|36353.4|36313.4|36367.9|36327.9|36353.4|36313.4|14
1624382540000|2021-06-22 17:22:20|36357.9|36317.9|36367.9|36327.9|36367.9|36327.9|36353.4|36313.4|2
1624382550000|2021-06-22 17:22:30|36372.9|36332.9|36357.9|36317.9|36372.9|36332.9|36357.9|36317.9|2
1624382560000|2021-06-22 17:22:40|36362.4|36322.4|36377.9|36337.9|36382.4|36342.4|36362.4|36322.4|2
1624382570000|2021-06-22 17:22:50|36377.4|36337.4|36382.9|36342.9|36382.9|36342.9|36367.9|36327.9|1
1624382580000|2021-06-22 17:23:00|36382.4|36342.4|36397.4|36357.4|36402.4|36362.4|36377.9|36337.9|7
1624382590000|2021-06-22 17:23:10|36397.9|36357.9|36402.4|36362.4|36402.4|36362.4|36397.9|36357.9|1
1624382600000|2021-06-22 17:23:20|36402.9|36362.9|36412.4|36372.4|36412.4|36372.4|36402.9|36362.9|2
1624382610000|2021-06-22 17:23:30|36417.4|36377.4|36417.9|36377.9|36422.4|36382.4|36417.4|36377.4|6
1624382620000|2021-06-22 17:23:40|36412.9|36372.9|36402.9|36362.9|36422.4|36382.4|36402.9|36362.9|5
1624382630000|2021-06-22 17:23:50|36416.4|36376.4|36433.9|36393.9|36438.9|36398.9|36416.4|36376.4|67
1624382640000|2021-06-22 17:24:00|36433.4|36393.4|36443.4|36403.4|36443.4|36403.4|36428.4|36388.4|6
1624382650000|2021-06-22 17:24:10|36438.9|36398.9|36443.9|36403.9|36444.3|36404.3|36433.9|36393.9|4
1624382660000|2021-06-22 17:24:20|36448.4|36408.4|36467.9|36427.9|36473.4|36433.4|36448.4|36408.4|35
1624382670000|2021-06-22 17:24:30|36463.4|36423.4|36472.9|36432.9|36473.4|36433.4|36463.4|36423.4|2
1624382680000|2021-06-22 17:24:40|36473.4|36433.4|36472.9|36432.9|36473.4|36433.4|36468.4|36428.4|4
1624382690000|2021-06-22 17:24:50|36468.4|36428.4|36487.9|36447.9|36487.9|36447.9|36468.4|36428.4|3
1624382700000|2021-06-22 17:25:00|36482.9|36442.9|36483.4|36443.4|36493.4|36453.4|36482.9|36442.9|8
1624382710000|2021-06-22 17:25:10|36483.9|36443.9|36497.9|36457.9|36497.9|36457.9|36483.9|36443.9|0
1624382720000|2021-06-22 17:25:20|36497.4|36457.4|36483.4|36443.4|36497.4|36457.4|36478.4|36438.4|1
1624382730000|2021-06-22 17:25:30|36478.4|36438.4|36468.9|36428.9|36478.4|36438.4|36468.9|36428.9|5
1624382740000|2021-06-22 17:25:40|36468.4|36428.4|36482.9|36442.9|36482.9|36442.9|36458.9|36418.9|3
1624382750000|2021-06-22 17:25:50|36478.4|36438.4|36482.9|36442.9|36482.9|36442.9|36472.9|36432.9|14
1624382760000|2021-06-22 17:26:00|36472.9|36432.9|36467.9|36427.9|36472.9|36432.9|36467.9|36427.9|0
1624382770000|2021-06-22 17:26:10|36463.4|36423.4|36482.9|36442.9|36482.9|36442.9|36463.4|36423.4|3
1624382790000|2021-06-22 17:26:30|36478.4|36438.4|36472.9|36432.9|36482.9|36442.9|36468.4|36428.4|0
1624382800000|2021-06-22 17:26:40|36468.4|36428.4|36483.4|36443.4|36483.4|36443.4|36468.4|36428.4|2
1624382810000|2021-06-22 17:26:50|36478.4|36438.4|36478.4|36438.4|36478.4|36438.4|36477.9|36437.9|3
1624382820000|2021-06-22 17:27:00|36477.9|36437.9|36468.4|36428.4|36477.9|36437.9|36467.9|36427.9|5
1624382830000|2021-06-22 17:27:10|36468.9|36428.9|36472.9|36432.9|36477.9|36437.9|36463.4|36423.4|3
1624382840000|2021-06-22 17:27:20|36473.4|36433.4|36458.9|36418.9|36473.4|36433.4|36458.9|36418.9|2
1624382850000|2021-06-22 17:27:30|36463.4|36423.4|36463.4|36423.4|36463.4|36423.4|36458.9|36418.9|1
1624382860000|2021-06-22 17:27:40|36463.9|36423.9|36468.4|36428.4|36468.4|36428.4|36458.9|36418.9|3
1624382870000|2021-06-22 17:27:50|36468.9|36428.9|36468.9|36428.9|36468.9|36428.9|36468.4|36428.4|1
1624382880000|2021-06-22 17:28:00|36473.4|36433.4|36468.4|36428.4|36473.4|36433.4|36453.4|36413.4|5
1624382890000|2021-06-22 17:28:10|36463.9|36423.9|36473.4|36433.4|36473.4|36433.4|36463.9|36423.9|3
1624382900000|2021-06-22 17:28:20|36468.9|36428.9|36503.4|36463.4|36503.4|36463.4|36468.9|36428.9|2
1624382910000|2021-06-22 17:28:30|36498.9|36458.9|36513.4|36473.4|36516.9|36476.9|36497.9|36457.9|14
1624382920000|2021-06-22 17:28:40|36502.9|36462.9|36516.9|36476.9|36517.4|36477.4|36497.9|36457.9|8
1624382930000|2021-06-22 17:28:50|36502.9|36462.9|36502.4|36462.4|36502.9|36462.9|36496.9|36456.9|9
1624382940000|2021-06-22 17:29:00|36497.9|36457.9|36497.4|36457.4|36497.9|36457.9|36497.4|36457.4|1
1624382950000|2021-06-22 17:29:10|36492.4|36452.4|36477.9|36437.9|36492.4|36452.4|36477.9|36437.9|2
1624382960000|2021-06-22 17:29:20|36482.4|36442.4|36477.4|36437.4|36482.4|36442.4|36476.9|36436.9|11
1624382970000|2021-06-22 17:29:30|36476.9|36436.9|36476.9|36436.9|36476.9|36436.9|36462.4|36422.4|12
1624382980000|2021-06-22 17:29:40|36477.4|36437.4|36472.9|36432.9|36477.4|36437.4|36467.4|36427.4|1
1624382990000|2021-06-22 17:29:50|36472.4|36432.4|36472.4|36432.4|36472.4|36432.4|36462.4|36422.4|2
1624383000000|2021-06-22 17:30:00|36477.4|36437.4|36487.4|36447.4|36487.4|36447.4|36477.4|36437.4|5
1624383010000|2021-06-22 17:30:10|36486.9|36446.9|36477.4|36437.4|36486.9|36446.9|36477.4|36437.4|1
1624383020000|2021-06-22 17:30:20|36477.9|36437.9|36486.9|36446.9|36491.9|36451.9|36477.9|36437.9|1
1624383030000|2021-06-22 17:30:30|36482.4|36442.4|36477.4|36437.4|36486.9|36446.9|36477.4|36437.4|5
1624383040000|2021-06-22 17:30:40|36476.9|36436.9|36477.4|36437.4|36477.4|36437.4|36476.9|36436.9|2
1624383050000|2021-06-22 17:30:50|36486.9|36446.9|36486.9|36446.9|36496.9|36456.9|36486.9|36446.9|20
1624383060000|2021-06-22 17:31:00|36477.4|36437.4|36466.9|36426.9|36486.4|36446.4|36466.9|36426.9|7
1624383070000|2021-06-22 17:31:10|36471.4|36431.4|36466.9|36426.9|36471.4|36431.4|36466.9|36426.9|0
1624383080000|2021-06-22 17:31:20|36471.4|36431.4|36471.4|36431.4|36476|36436|36466.4|36426.4|5
1624383090000|2021-06-22 17:31:30|36471|36431|36466|36426|36471|36431|36456.9|36416.9|0
1624383100000|2021-06-22 17:31:40|36466.4|36426.4|36461.4|36421.4|36466.4|36426.4|36461.4|36421.4|1
1624383110000|2021-06-22 17:31:50|36456.9|36416.9|36466.4|36426.4|36466.9|36426.9|36456.9|36416.9|5
1624383120000|2021-06-22 17:32:00|36466.9|36426.9|36466.9|36426.9|36466.9|36426.9|36466.9|36426.9|0
1624383130000|2021-06-22 17:32:10|36466|36426|36471.4|36431.4|36476|36436|36461.4|36421.4|6
1624383140000|2021-06-22 17:32:20|36466.9|36426.9|36466.4|36426.4|36466.9|36426.9|36461.9|36421.9|0
1624383150000|2021-06-22 17:32:30|36466.9|36426.9|36461.4|36421.4|36466.9|36426.9|36461.4|36421.4|1
1624383160000|2021-06-22 17:32:40|36461.9|36421.9|36461.4|36421.4|36466.4|36426.4|36456.9|36416.9|3
1624383170000|2021-06-22 17:32:50|36476|36436|36476|36436|36476|36436|36476|36436|4
1624383180000|2021-06-22 17:33:00|||||||||4
1624383200000|2021-06-22 17:33:20|36466|36426|36461.4|36421.4|36471|36431|36461.4|36421.4|8
1624383210000|2021-06-22 17:33:30|36456.9|36416.9|36466.4|36426.4|36466.4|36426.4|36456.9|36416.9|1
1624383220000|2021-06-22 17:33:40|36466.9|36426.9|36466|36426|36471.4|36431.4|36466|36426|1
1624383230000|2021-06-22 17:33:50|36461.9|36421.9|36471|36431|36471.4|36431.4|36461.9|36421.9|1
1624383240000|2021-06-22 17:34:00|36466.4|36426.4|36456.9|36416.9|36466.4|36426.4|36456.9|36416.9|3
1624383250000|2021-06-22 17:34:10|||||||||6
1624383260000|2021-06-22 17:34:20|36441.9|36401.9|36451.9|36411.9|36451.9|36411.9|36441.9|36401.9|12
1624383270000|2021-06-22 17:34:30|36451.4|36411.4|36446.9|36406.9|36451.9|36411.9|36446.9|36406.9|0
1624383280000|2021-06-22 17:34:40|36451.4|36411.4|36451.4|36411.4|36451.9|36411.9|36451.4|36411.4|0
1624383290000|2021-06-22 17:34:50|36456.4|36416.4|36451.4|36411.4|36456.4|36416.4|36446.4|36406.4|2
1624383300000|2021-06-22 17:35:00|36451.9|36411.9|36451.9|36411.9|36456.9|36416.9|36451.4|36411.4|3
1624383310000|2021-06-22 17:35:10|36451.4|36411.4|36466.4|36426.4|36466.4|36426.4|36451.4|36411.4|0
1624383320000|2021-06-22 17:35:20|36461.4|36421.4|36456.9|36416.9|36461.4|36421.4|36456.9|36416.9|0
1624383330000|2021-06-22 17:35:30|36451.4|36411.4|36451.4|36411.4|36456.4|36416.4|36446.9|36406.9|0
1624383340000|2021-06-22 17:35:40|36446.9|36406.9|36456.4|36416.4|36456.4|36416.4|36446.9|36406.9|2
1624383350000|2021-06-22 17:35:50|36451.9|36411.9|36461.4|36421.4|36461.4|36421.4|36451.9|36411.9|0
1624383360000|2021-06-22 17:36:00|36461.9|36421.9|36451.4|36411.4|36461.9|36421.9|36446.9|36406.9|2
1624383370000|2021-06-22 17:36:10|36451.9|36411.9|36446.9|36406.9|36451.9|36411.9|36446.9|36406.9|1
1624383380000|2021-06-22 17:36:20|36451.9|36411.9|36451.9|36411.9|36456.9|36416.9|36451.9|36411.9|1
1624383390000|2021-06-22 17:36:30|36452.4|36412.4|36456.9|36416.9|36461.4|36421.4|36451.9|36411.9|0
1624383400000|2021-06-22 17:36:40|36461.4|36421.4|36461.9|36421.9|36461.9|36421.9|36461.4|36421.4|1
1624383410000|2021-06-22 17:36:50|36466.9|36426.9|36466.9|36426.9|36471.4|36431.4|36466.9|36426.9|1
1624383420000|2021-06-22 17:37:00|36471.4|36431.4|36486|36446|36486|36446|36471.4|36431.4|9
1624383430000|2021-06-22 17:37:10|36481.4|36441.4|36491.4|36451.4|36491.4|36451.4|36481.4|36441.4|9
1624383440000|2021-06-22 17:37:20|36486.9|36446.9|36491.9|36451.9|36496.4|36456.4|36486.9|36446.9|7
1624383450000|2021-06-22 17:37:30|36491.4|36451.4|36491.4|36451.4|36491.4|36451.4|36486.9|36446.9|3
1624383460000|2021-06-22 17:37:40|36486.9|36446.9|36486.9|36446.9|36491.9|36451.9|36486.9|36446.9|8
1624383470000|2021-06-22 17:37:50|36491.4|36451.4|36486.9|36446.9|36491.4|36451.4|36486.9|36446.9|0
1624383480000|2021-06-22 17:38:00|36486.4|36446.4|36486.9|36446.9|36486.9|36446.9|36486.4|36446.4|11
1624383500000|2021-06-22 17:38:20|36476.9|36436.9|36481.9|36441.9|36491.4|36451.4|36476.9|36436.9|7
1624383510000|2021-06-22 17:38:30|36476.9|36436.9|36466.9|36426.9|36476.9|36436.9|36466.9|36426.9|1
1624383520000|2021-06-22 17:38:40|36461.9|36421.9|36466.9|36426.9|36466.9|36426.9|36461.4|36421.4|2
1624383530000|2021-06-22 17:38:50|36456.9|36416.9|36456.9|36416.9|36461.9|36421.9|36456.9|36416.9|9
1624383540000|2021-06-22 17:39:00|36456.4|36416.4|36451.9|36411.9|36456.9|36416.9|36451.9|36411.9|3
1624383550000|2021-06-22 17:39:10|36456.4|36416.4|36456.4|36416.4|36456.4|36416.4|36451.9|36411.9|0
1624383560000|2021-06-22 17:39:20|36451.9|36411.9|36446.9|36406.9|36456.4|36416.4|36446.9|36406.9|1
1624383570000|2021-06-22 17:39:30|36451.9|36411.9|36451.9|36411.9|36451.9|36411.9|36441.9|36401.9|4
1624383580000|2021-06-22 17:39:40|36456.9|36416.9|36456.9|36416.9|36456.9|36416.9|36451.4|36411.4|0
1624383590000|2021-06-22 17:39:50|36456.4|36416.4|36456.4|36416.4|36456.4|36416.4|36451.9|36411.9|1
1624383600000|2021-06-22 17:40:00|36456.9|36416.9|36451.4|36411.4|36466.9|36426.9|36451.4|36411.4|8
1624383610000|2021-06-22 17:40:10|36456.9|36416.9|36441.9|36401.9|36456.9|36416.9|36436.9|36396.9|6
1624383620000|2021-06-22 17:40:20|36441.4|36401.4|36451.9|36411.9|36456.4|36416.4|36441.4|36401.4|2
1624383630000|2021-06-22 17:40:30|36456.4|36416.4|36451.4|36411.4|36456.4|36416.4|36451.4|36411.4|1
1624383640000|2021-06-22 17:40:40|36446.9|36406.9|36446.9|36406.9|36446.9|36406.9|36446.9|36406.9|3
1624383650000|2021-06-22 17:40:50|36442.4|36402.4|36446.9|36406.9|36446.9|36406.9|36442.4|36402.4|1
1624383660000|2021-06-22 17:41:00|36442.4|36402.4|36442.4|36402.4|36442.4|36402.4|36437.9|36397.9|4
1624383670000|2021-06-22 17:41:10|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|0
1624383680000|2021-06-22 17:41:20|36437.4|36397.4|36437.4|36397.4|36437.9|36397.9|36432.4|36392.4|3
1624383690000|2021-06-22 17:41:30|36432.9|36392.9|36432.9|36392.9|36437.9|36397.9|36432.9|36392.9|1
1624383700000|2021-06-22 17:41:40|36427.9|36387.9|36427.9|36387.9|36427.9|36387.9|36427.9|36387.9|3
1624383710000|2021-06-22 17:41:50|36436.9|36396.9|36427.9|36387.9|36436.9|36396.9|36427.9|36387.9|6
1624383720000|2021-06-22 17:42:00|||||||||1
1624383730000|2021-06-22 17:42:10|36427.4|36387.4|36397.9|36357.9|36427.4|36387.4|36387.9|36347.9|8
1624383740000|2021-06-22 17:42:20|36392.9|36352.9|36387.9|36347.9|36392.9|36352.9|36377.9|36337.9|16
1624383750000|2021-06-22 17:42:30|36377.9|36337.9|36382.9|36342.9|36382.9|36342.9|36377.9|36337.9|9
1624383760000|2021-06-22 17:42:40|36377.9|36337.9|36387.9|36347.9|36387.9|36347.9|36377.9|36337.9|1
1624383770000|2021-06-22 17:42:50|36382.9|36342.9|36387.9|36347.9|36392.9|36352.9|36382.9|36342.9|4
1624383780000|2021-06-22 17:43:00|36392.4|36352.4|36387.9|36347.9|36402.4|36362.4|36387.9|36347.9|5
1624383790000|2021-06-22 17:43:10|36388.4|36348.4|36407.9|36367.9|36407.9|36367.9|36388.4|36348.4|0
1624383800000|2021-06-22 17:43:20|36412.4|36372.4|36418.4|36378.4|36422.9|36382.9|36412.4|36372.4|14
1624383810000|2021-06-22 17:43:30|36422.9|36382.9|36422.4|36382.4|36422.9|36382.9|36407.9|36367.9|17
1624383820000|2021-06-22 17:43:40|36417.9|36377.9|36422.4|36382.4|36422.4|36382.4|36417.9|36377.9|0
1624383830000|2021-06-22 17:43:50|36422.9|36382.9|36422.4|36382.4|36422.9|36382.9|36417.9|36377.9|2
1624383840000|2021-06-22 17:44:00|36417.9|36377.9|36422.4|36382.4|36422.9|36382.9|36417.9|36377.9|1
1624383850000|2021-06-22 17:44:10|36412.9|36372.9|36412.9|36372.9|36412.9|36372.9|36407.9|36367.9|2
1624383860000|2021-06-22 17:44:20|36412.4|36372.4|36417.4|36377.4|36417.4|36377.4|36407.9|36367.9|2
1624383870000|2021-06-22 17:44:30|36407.9|36367.9|36412.9|36372.9|36412.9|36372.9|36407.9|36367.9|16
1624383880000|2021-06-22 17:44:40|36407.9|36367.9|36417.9|36377.9|36417.9|36377.9|36407.9|36367.9|2
1624383890000|2021-06-22 17:44:50|36422.9|36382.9|36427.9|36387.9|36427.9|36387.9|36417.9|36377.9|2
1624383900000|2021-06-22 17:45:00|36438.4|36398.4|36442.9|36402.9|36442.9|36402.9|36438.4|36398.4|2
1624383910000|2021-06-22 17:45:10|36433.4|36393.4|36432.9|36392.9|36437.9|36397.9|36432.9|36392.9|2
1624383920000|2021-06-22 17:45:20|36432.4|36392.4|36433.4|36393.4|36433.4|36393.4|36422.9|36382.9|6
1624383930000|2021-06-22 17:45:30|36438.4|36398.4|36443.4|36403.4|36443.4|36403.4|36438.4|36398.4|7
1624383940000|2021-06-22 17:45:40|||||||||3
1624383950000|2021-06-22 17:45:50|36448.4|36408.4|36442.9|36402.9|36448.4|36408.4|36442.9|36402.9|0
1624383960000|2021-06-22 17:46:00|36438.4|36398.4|36443.4|36403.4|36443.4|36403.4|36438.4|36398.4|0
1624383970000|2021-06-22 17:46:10|36438.4|36398.4|36443.4|36403.4|36443.4|36403.4|36438.4|36398.4|3
1624383980000|2021-06-22 17:46:20|36443.8|36403.8|36448.4|36408.4|36448.4|36408.4|36443.8|36403.8|5
1624383990000|2021-06-22 17:46:30|36447.9|36407.9|36448.4|36408.4|36448.8|36408.8|36447.9|36407.9|6
1624384000000|2021-06-22 17:46:40|36453.4|36413.4|36458.4|36418.4|36458.4|36418.4|36448.4|36408.4|1
1624384010000|2021-06-22 17:46:50|||||||||3
1624384020000|2021-06-22 17:47:00|36468.4|36428.4|36472.9|36432.9|36472.9|36432.9|36468.4|36428.4|0
1624384030000|2021-06-22 17:47:10|36468.4|36428.4|36468.4|36428.4|36468.4|36428.4|36458.8|36418.8|7
1624384050000|2021-06-22 17:47:30|36467.9|36427.9|36468.4|36428.4|36468.4|36428.4|36463.4|36423.4|0
1624384060000|2021-06-22 17:47:40|36467.9|36427.9|36468.4|36428.4|36468.4|36428.4|36463.4|36423.4|1
1624384070000|2021-06-22 17:47:50|36463.4|36423.4|36463.4|36423.4|36463.4|36423.4|36463.4|36423.4|2
1624384080000|2021-06-22 17:48:00|36458.4|36418.4|36453.4|36413.4|36463.4|36423.4|36453.4|36413.4|3
1624384090000|2021-06-22 17:48:10|36448.8|36408.8|36448.4|36408.4|36448.8|36408.8|36448.4|36408.4|3
1624384100000|2021-06-22 17:48:20|36439.3|36399.3|36443.8|36403.8|36448.4|36408.4|36439.3|36399.3|0
1624384110000|2021-06-22 17:48:30|36448.4|36408.4|36453.4|36413.4|36453.4|36413.4|36448.4|36408.4|1
1624384120000|2021-06-22 17:48:40|36458.4|36418.4|36458.8|36418.8|36458.8|36418.8|36453.8|36413.8|2
1624384130000|2021-06-22 17:48:50|36458.4|36418.4|36462.9|36422.9|36467.4|36427.4|36457.9|36417.9|15
1624384140000|2021-06-22 17:49:00|36467.9|36427.9|36467.9|36427.9|36477.9|36437.9|36467.9|36427.9|43
1624384150000|2021-06-22 17:49:10|36462.4|36422.4|36462.9|36422.9|36462.9|36422.9|36457.9|36417.9|1
1624384160000|2021-06-22 17:49:20|36457.9|36417.9|36457.4|36417.4|36462.9|36422.9|36452.9|36412.9|4
1624384170000|2021-06-22 17:49:30|36457.9|36417.9|36457.9|36417.9|36462.9|36422.9|36452.9|36412.9|0
1624384180000|2021-06-22 17:49:40|36447.9|36407.9|36457.4|36417.4|36457.4|36417.4|36447.9|36407.9|1
1624384190000|2021-06-22 17:49:50|36457.9|36417.9|36462.4|36422.4|36466.9|36426.9|36457.9|36417.9|3
1624384200000|2021-06-22 17:50:00|36462.9|36422.9|36467.9|36427.9|36472.4|36432.4|36462.9|36422.9|4
1624384210000|2021-06-22 17:50:10|36462.9|36422.9|36457.9|36417.9|36462.9|36422.9|36457.9|36417.9|10
1624384220000|2021-06-22 17:50:20|36462.9|36422.9|36467.9|36427.9|36467.9|36427.9|36457.9|36417.9|6
1624384230000|2021-06-22 17:50:30|36468.8|36428.8|36473.4|36433.4|36473.4|36433.4|36468.8|36428.8|12
1624384240000|2021-06-22 17:50:40|36468.8|36428.8|36467.9|36427.9|36468.8|36428.8|36467.9|36427.9|1
1624384250000|2021-06-22 17:50:50|36462.9|36422.9|36462.9|36422.9|36467.4|36427.4|36462.9|36422.9|4
1624384260000|2021-06-22 17:51:00|36463.4|36423.4|36478.4|36438.4|36478.4|36438.4|36463.4|36423.4|1
1624384270000|2021-06-22 17:51:10|36482.9|36442.9|36477.9|36437.9|36482.9|36442.9|36477.9|36437.9|0
1624384280000|2021-06-22 17:51:20|36478.4|36438.4|36477.9|36437.9|36482.9|36442.9|36477.9|36437.9|0
1624384290000|2021-06-22 17:51:30|36482.9|36442.9|36477.9|36437.9|36482.9|36442.9|36477.9|36437.9|0
1624384300000|2021-06-22 17:51:40|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|36493.4|36453.4|4
1624384310000|2021-06-22 17:51:50|36498.4|36458.4|36512.9|36472.9|36512.9|36472.9|36498.4|36458.4|11
1624384320000|2021-06-22 17:52:00|36513.4|36473.4|36513.4|36473.4|36513.4|36473.4|36508.4|36468.4|6
1624384330000|2021-06-22 17:52:10|36513.8|36473.8|36513.8|36473.8|36518.4|36478.4|36513.8|36473.8|1
1624384340000|2021-06-22 17:52:20|36518.4|36478.4|36518.4|36478.4|36527.9|36487.9|36518.4|36478.4|2
1624384350000|2021-06-22 17:52:30|36518.8|36478.8|36518.4|36478.4|36518.8|36478.8|36518.4|36478.4|1
1624384360000|2021-06-22 17:52:40|36518.8|36478.8|36518.8|36478.8|36528.8|36488.8|36518.8|36478.8|17
1624384370000|2021-06-22 17:52:50|36518.4|36478.4|36518.4|36478.4|36527.9|36487.9|36518.4|36478.4|22
1624384380000|2021-06-22 17:53:00|36513.4|36473.4|36507.9|36467.9|36522.4|36482.4|36498.4|36458.4|16
1624384390000|2021-06-22 17:53:10|36503.4|36463.4|36498.8|36458.8|36507.9|36467.9|36498.8|36458.8|5
1624384400000|2021-06-22 17:53:20|36499.3|36459.3|36499.3|36459.3|36499.3|36459.3|36499.3|36459.3|5
1624384410000|2021-06-22 17:53:30|36503.8|36463.8|36513.8|36473.8|36524.3|36484.3|36503.8|36463.8|18
1624384420000|2021-06-22 17:53:40|36508.8|36468.8|36508.8|36468.8|36508.8|36468.8|36508.8|36468.8|0
1624384430000|2021-06-22 17:53:50|36509.3|36469.3|36498.8|36458.8|36513.8|36473.8|36489.3|36449.3|20
1624384440000|2021-06-22 17:54:00|36508.8|36468.8|36518.8|36478.8|36518.8|36478.8|36508.8|36468.8|6
1624384450000|2021-06-22 17:54:10|36528.8|36488.8|36519.8|36479.8|36528.8|36488.8|36519.8|36479.8|18
1624384460000|2021-06-22 17:54:20|36524.3|36484.3|36519.8|36479.8|36524.3|36484.3|36519.8|36479.8|7
1624384470000|2021-06-22 17:54:30|36528.8|36488.8|36524.8|36484.8|36529.8|36489.8|36524.8|36484.8|9
1624384480000|2021-06-22 17:54:40|36524.3|36484.3|36514.8|36474.8|36524.3|36484.3|36514.3|36474.3|2
1624384490000|2021-06-22 17:54:50|36519.3|36479.3|36524.3|36484.3|36524.3|36484.3|36514.8|36474.8|2
1624384500000|2021-06-22 17:55:00|36524.8|36484.8|36534.3|36494.3|36534.3|36494.3|36524.8|36484.8|1
1624384510000|2021-06-22 17:55:10|36538.8|36498.8|36538.8|36498.8|36538.8|36498.8|36538.8|36498.8|0
1624384520000|2021-06-22 17:55:20|36534.3|36494.3|36538.4|36498.4|36538.4|36498.4|36528.8|36488.8|26
1624384530000|2021-06-22 17:55:30|36537.9|36497.9|36518.4|36478.4|36537.9|36497.9|36518.4|36478.4|4
1624384540000|2021-06-22 17:55:40|36522.9|36482.9|36518.4|36478.4|36523.4|36483.4|36518.4|36478.4|4
1624384550000|2021-06-22 17:55:50|36523.4|36483.4|36523.4|36483.4|36527.9|36487.9|36518.4|36478.4|7
1624384560000|2021-06-22 17:56:00|36523.8|36483.8|36533.4|36493.4|36533.4|36493.4|36523.8|36483.8|2
1624384570000|2021-06-22 17:56:10|36528.4|36488.4|36522.9|36482.9|36532.9|36492.9|36522.9|36482.9|9
1624384580000|2021-06-22 17:56:20|36523.4|36483.4|36522.9|36482.9|36523.4|36483.4|36522.9|36482.9|0
1624384590000|2021-06-22 17:56:30|||||||||6
1624384600000|2021-06-22 17:56:40|36507.9|36467.9|36512.9|36472.9|36517.9|36477.9|36507.9|36467.9|9
1624384610000|2021-06-22 17:56:50|36513.4|36473.4|36512.9|36472.9|36513.4|36473.4|36512.9|36472.9|1
1624384620000|2021-06-22 17:57:00|36507.9|36467.9|36517.9|36477.9|36517.9|36477.9|36507.9|36467.9|1
1624384630000|2021-06-22 17:57:10|36513.4|36473.4|36497.9|36457.9|36517.9|36477.9|36497.9|36457.9|5
1624384640000|2021-06-22 17:57:20|36492.9|36452.9|36497.9|36457.9|36498.4|36458.4|36492.9|36452.9|3
1624384650000|2021-06-22 17:57:30|36492.9|36452.9|36478.4|36438.4|36492.9|36452.9|36478.4|36438.4|0
1624384660000|2021-06-22 17:57:40|36478.8|36438.8|36488.8|36448.8|36488.8|36448.8|36478.8|36438.8|37
1624384670000|2021-06-22 17:57:50|36488.4|36448.4|36473.8|36433.8|36488.4|36448.4|36473.8|36433.8|15
1624384680000|2021-06-22 17:58:00|36472.9|36432.9|36462.9|36422.9|36477.9|36437.9|36462.9|36422.9|12
1624384690000|2021-06-22 17:58:10|36463.4|36423.4|36482.4|36442.4|36482.4|36442.4|36463.4|36423.4|7
1624384700000|2021-06-22 17:58:20|36497.9|36457.9|36497.4|36457.4|36502.4|36462.4|36497.4|36457.4|11
1624384710000|2021-06-22 17:58:30|36497.9|36457.9|36492.4|36452.4|36497.9|36457.9|36492.4|36452.4|3
1624384720000|2021-06-22 17:58:40|36487.9|36447.9|36492.4|36452.4|36492.4|36452.4|36487.9|36447.9|3
1624384730000|2021-06-22 17:58:50|36496.9|36456.9|36472.4|36432.4|36502.4|36462.4|36472.4|36432.4|8
1624384740000|2021-06-22 17:59:00|36467.4|36427.4|36457.4|36417.4|36467.4|36427.4|36452.9|36412.9|5
1624384750000|2021-06-22 17:59:10|36452.4|36412.4|36442.9|36402.9|36452.9|36412.9|36442.9|36402.9|5
1624384760000|2021-06-22 17:59:20|36447.4|36407.4|36447.9|36407.9|36452.9|36412.9|36447.4|36407.4|0
1624384770000|2021-06-22 17:59:30|36448.4|36408.4|36478.8|36438.8|36478.8|36438.8|36448.4|36408.4|27
1624384780000|2021-06-22 17:59:40|36479.3|36439.3|36474.3|36434.3|36488.4|36448.4|36474.3|36434.3|0
1624384790000|2021-06-22 17:59:50|36478.8|36438.8|36483.8|36443.8|36483.8|36443.8|36474.3|36434.3|1
1624384800000|2021-06-22 18:00:00|36479.3|36439.3|36484.3|36444.3|36494.3|36454.3|36478.8|36438.8|5
1624384810000|2021-06-22 18:00:10|36484.8|36444.8|36504.3|36464.3|36514.3|36474.3|36484.8|36444.8|5
1624384820000|2021-06-22 18:00:20|36513.8|36473.8|36509.3|36469.3|36514.3|36474.3|36509.3|36469.3|0
1624384830000|2021-06-22 18:00:30|36513.8|36473.8|36509.3|36469.3|36514.3|36474.3|36504.3|36464.3|0
1624384840000|2021-06-22 18:00:40|36513.8|36473.8|36508.8|36468.8|36513.8|36473.8|36508.8|36468.8|4
1624384850000|2021-06-22 18:00:50|36504.3|36464.3|36509.3|36469.3|36509.3|36469.3|36504.3|36464.3|1
1624384860000|2021-06-22 18:01:00|36513.8|36473.8|36509.3|36469.3|36513.8|36473.8|36509.3|36469.3|0
1624384870000|2021-06-22 18:01:10|36513.8|36473.8|36539.3|36499.3|36543.8|36503.8|36513.8|36473.8|9
1624384880000|2021-06-22 18:01:20|36549.3|36509.3|36549.3|36509.3|36553.8|36513.8|36544.3|36504.3|0
1624384890000|2021-06-22 18:01:30|36549.8|36509.8|36564.3|36524.3|36564.3|36524.3|36549.3|36509.3|3
1624384900000|2021-06-22 18:01:40|36569.3|36529.3|36570.3|36530.3|36570.3|36530.3|36564.3|36524.3|5
1624384910000|2021-06-22 18:01:50|36569.8|36529.8|36565.3|36525.3|36570.3|36530.3|36565.3|36525.3|0
1624384920000|2021-06-22 18:02:00|36564.3|36524.3|36570.3|36530.3|36570.3|36530.3|36559.3|36519.3|11
1624384930000|2021-06-22 18:02:10|36569.8|36529.8|36559.3|36519.3|36569.8|36529.8|36559.3|36519.3|2
1624384940000|2021-06-22 18:02:20|36549.8|36509.8|36553.8|36513.8|36554.8|36514.8|36549.8|36509.8|17
1624384950000|2021-06-22 18:02:30|36549.3|36509.3|36558.8|36518.8|36563.4|36523.4|36549.3|36509.3|5
1624384960000|2021-06-22 18:02:40|36553.8|36513.8|36553.8|36513.8|36558.8|36518.8|36553.8|36513.8|4
1624384970000|2021-06-22 18:02:50|36553.4|36513.4|36543.4|36503.4|36553.8|36513.8|36543.4|36503.4|16
1624384980000|2021-06-22 18:03:00|36538.4|36498.4|36542.9|36502.9|36542.9|36502.9|36538.4|36498.4|0
1624384990000|2021-06-22 18:03:10|36542.4|36502.4|36522.9|36482.9|36542.4|36502.4|36522.9|36482.9|9
1624385000000|2021-06-22 18:03:20|36513.4|36473.4|36513.8|36473.8|36513.8|36473.8|36513.4|36473.4|0
1624385010000|2021-06-22 18:03:30|36522.9|36482.9|36502.9|36462.9|36522.9|36482.9|36502.9|36462.9|1
1624385020000|2021-06-22 18:03:40|36497.9|36457.9|36482.4|36442.4|36502.4|36462.4|36482.4|36442.4|19
1624385030000|2021-06-22 18:03:50|36472.9|36432.9|36471.9|36431.9|36481.9|36441.9|36467.4|36427.4|54
1624385040000|2021-06-22 18:04:00|36472.4|36432.4|36471.9|36431.9|36472.4|36432.4|36467.4|36427.4|8
1624385050000|2021-06-22 18:04:10|36476.9|36436.9|36481.9|36441.9|36486.9|36446.9|36476.9|36436.9|2
1624385060000|2021-06-22 18:04:20|36476.9|36436.9|36487.4|36447.4|36491.9|36451.9|36476.9|36436.9|9
1624385070000|2021-06-22 18:04:30|36491.9|36451.9|36471.9|36431.9|36496.9|36456.9|36471.9|36431.9|9
1624385080000|2021-06-22 18:04:40|36471.4|36431.4|36466.9|36426.9|36471.4|36431.4|36466.9|36426.9|2
1624385090000|2021-06-22 18:04:50|36471.9|36431.9|36462.4|36422.4|36471.9|36431.9|36462.4|36422.4|6
1624385100000|2021-06-22 18:05:00|36461.9|36421.9|36451.4|36411.4|36461.9|36421.9|36446.9|36406.9|10
1624385110000|2021-06-22 18:05:10|36446.9|36406.9|36446.9|36406.9|36451.4|36411.4|36446.9|36406.9|0
1624385120000|2021-06-22 18:05:20|36451.4|36411.4|36436.9|36396.9|36451.4|36411.4|36436.9|36396.9|6
1624385130000|2021-06-22 18:05:30|36436.4|36396.4|36421.9|36381.9|36436.4|36396.4|36421.9|36381.9|0
1624385140000|2021-06-22 18:05:40|36422.4|36382.4|36391.4|36351.4|36422.4|36382.4|36391.4|36351.4|7
1624385150000|2021-06-22 18:05:50|36386.9|36346.9|36371.9|36331.9|36391.4|36351.4|36371.9|36331.9|12
1624385160000|2021-06-22 18:06:00|36381.4|36341.4|36371.9|36331.9|36381.4|36341.4|36367.9|36327.9|5
1624385170000|2021-06-22 18:06:10|36376.9|36336.9|36376.9|36336.9|36381.9|36341.9|36366.9|36326.9|25
1624385180000|2021-06-22 18:06:20|36372.4|36332.4|36372.4|36332.4|36377.4|36337.4|36366.9|36326.9|24
1624385190000|2021-06-22 18:06:30|36376.9|36336.9|36372.4|36332.4|36382.4|36342.4|36372.4|36332.4|4
1624385200000|2021-06-22 18:06:40|36367.4|36327.4|36362.4|36322.4|36367.4|36327.4|36362.4|36322.4|23
1624385210000|2021-06-22 18:06:50|36366.9|36326.9|36366.9|36326.9|36367.4|36327.4|36362.4|36322.4|7
1624385220000|2021-06-22 18:07:00|36371.9|36331.9|36367.4|36327.4|36372.4|36332.4|36366.9|36326.9|5
1624385230000|2021-06-22 18:07:10|36366.9|36326.9|36366.9|36326.9|36367.4|36327.4|36366.9|36326.9|13
1624385240000|2021-06-22 18:07:20|36371.9|36331.9|36362.4|36322.4|36371.9|36331.9|36362.4|36322.4|6
1624385250000|2021-06-22 18:07:30|36357.9|36317.9|36346.9|36306.9|36362.4|36322.4|36346.9|36306.9|7
1624385260000|2021-06-22 18:07:40|36346.4|36306.4|36361.4|36321.4|36361.4|36321.4|36341.4|36301.4|13
1624385270000|2021-06-22 18:07:50|36361|36321|36361.4|36321.4|36361.4|36321.4|36356|36316|24
1624385280000|2021-06-22 18:08:00|36356.9|36316.9|36351|36311|36356.9|36316.9|36341|36301|28
1624385290000|2021-06-22 18:08:10|36346.4|36306.4|36341.4|36301.4|36351|36311|36331.4|36291.4|21
1624385300000|2021-06-22 18:08:20|36336.9|36296.9|36336|36296|36346|36306|36326.9|36286.9|20
1624385310000|2021-06-22 18:08:30|36341|36301|36346|36306|36351|36311|36341|36301|10
1624385320000|2021-06-22 18:08:40|36341.4|36301.4|36316|36276|36346|36306|36306|36266|25
1624385330000|2021-06-22 18:08:50|36320.5|36280.5|36315.5|36275.5|36325|36285|36310.5|36270.5|4
1624385340000|2021-06-22 18:09:00|36320.5|36280.5|36331|36291|36340.5|36300.5|36320.5|36280.5|19
1624385350000|2021-06-22 18:09:10|36330.5|36290.5|36310|36270|36331|36291|36305.5|36265.5|16
1624385360000|2021-06-22 18:09:20|36310.5|36270.5|36300.5|36260.5|36310.5|36270.5|36300.5|36260.5|2
1624385370000|2021-06-22 18:09:30|36295|36255|36280|36240|36309.5|36269.5|36280|36240|50
1624385380000|2021-06-22 18:09:40|36285|36245|36280|36240|36285|36245|36280|36240|15
1624385390000|2021-06-22 18:09:50|36275.5|36235.5|36300.5|36260.5|36306|36266|36275.5|36235.5|39
1624385400000|2021-06-22 18:10:00|36310|36270|36300|36260|36310|36270|36285|36245|42
1624385410000|2021-06-22 18:10:10|36304.5|36264.5|36315|36275|36315|36275|36304.5|36264.5|18
1624385420000|2021-06-22 18:10:20|36320|36280|36325|36285|36325|36285|36315|36275|20
1624385430000|2021-06-22 18:10:30|36324.1|36284.1|36330|36290|36330|36290|36324.1|36284.1|20
1624385440000|2021-06-22 18:10:40|36329.5|36289.5|36335|36295|36340|36300|36325|36285|26
1624385450000|2021-06-22 18:10:50|36340|36300|36330|36290|36345|36305|36325|36285|19
1624385460000|2021-06-22 18:11:00|36329.5|36289.5|36340|36300|36340|36300|36315|36275|16
1624385470000|2021-06-22 18:11:10|36345|36305|36345|36305|36345|36305|36345|36305|4
1624385480000|2021-06-22 18:11:20|36340|36300|36370|36330|36375|36335|36340|36300|39
1624385490000|2021-06-22 18:11:30|36370.5|36330.5|36380|36340|36380|36340|36360.5|36320.5|58
1624385500000|2021-06-22 18:11:40|36379.5|36339.5|36365|36325|36389.5|36349.5|36365|36325|32
1624385510000|2021-06-22 18:11:50|36370.5|36330.5|36370.5|36330.5|36380|36340|36370.5|36330.5|5
1624385520000|2021-06-22 18:12:00|36370|36330|36360|36320|36370|36330|36355|36315|26
1624385530000|2021-06-22 18:12:10|36350|36310|36340|36300|36350|36310|36340|36300|9
1624385540000|2021-06-22 18:12:20|36345|36305|36350|36310|36350|36310|36340.5|36300.5|4
1624385550000|2021-06-22 18:12:30|36360|36320|36375|36335|36375|36335|36355|36315|24
1624385560000|2021-06-22 18:12:40|36370.5|36330.5|36395|36355|36395|36355|36370.5|36330.5|61
1624385570000|2021-06-22 18:12:50|36395.5|36355.5|36395|36355|36405|36365|36395|36355|1
1624385580000|2021-06-22 18:13:00|36390.5|36350.5|36395.5|36355.5|36410|36370|36390.5|36350.5|17
1624385590000|2021-06-22 18:13:10|36390.5|36350.5|36396|36356|36396|36356|36380.5|36340.5|21
1624385600000|2021-06-22 18:13:20|36410.5|36370.5|36420.5|36380.5|36420.5|36380.5|36410.5|36370.5|13
1624385610000|2021-06-22 18:13:30|36421|36381|36420.5|36380.5|36426|36386|36411|36371|6
1624385620000|2021-06-22 18:13:40|36421|36381|36411|36371|36435.5|36395.5|36411|36371|20
1624385630000|2021-06-22 18:13:50|36410.5|36370.5|36386|36346|36410.5|36370.5|36370.5|36330.5|27
1624385640000|2021-06-22 18:14:00|36385.5|36345.5|36365|36325|36385.5|36345.5|36325.5|36285.5|58
1624385650000|2021-06-22 18:14:10|36370|36330|36355|36315|36381|36341|36355|36315|57
1624385660000|2021-06-22 18:14:20|36355.5|36315.5|36360|36320|36375|36335|36346|36306|56
1624385670000|2021-06-22 18:14:30|36355.5|36315.5|36346|36306|36360.5|36320.5|36336.4|36296.4|43
1624385680000|2021-06-22 18:14:40|36345.5|36305.5|36350|36310|36355|36315|36345|36305|53
1624385690000|2021-06-22 18:14:50|36345.5|36305.5|36311|36271|36350.5|36310.5|36311|36271|67
1624385700000|2021-06-22 18:15:00|36315.5|36275.5|36306.4|36266.4|36321|36281|36306|36266|30
1624385710000|2021-06-22 18:15:10|36306|36266|36325.5|36285.5|36325.5|36285.5|36306|36266|17
1624385720000|2021-06-22 18:15:20|36320.5|36280.5|36306|36266|36320.5|36280.5|36306|36266|30
1624385730000|2021-06-22 18:15:30|36310.5|36270.5|36315|36275|36315|36275|36306|36266|16
1624385740000|2021-06-22 18:15:40|36306|36266|36306|36266|36315.5|36275.5|36306|36266|34
1624385750000|2021-06-22 18:15:50|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|1
1624385760000|2021-06-22 18:16:00|36301.4|36261.4|36296.4|36256.4|36301.4|36261.4|36286|36246|16
1624385770000|2021-06-22 18:16:10|36301|36261|36296.4|36256.4|36301|36261|36296.4|36256.4|0
1624385780000|2021-06-22 18:16:20|36295.5|36255.5|36301|36261|36301|36261|36295.5|36255.5|1
1624385790000|2021-06-22 18:16:30|36296.4|36256.4|36301|36261|36301|36261|36296|36256|1
1624385800000|2021-06-22 18:16:40|36305.5|36265.5|36306|36266|36306|36266|36296.4|36256.4|8
1624385810000|2021-06-22 18:16:50|36316|36276|36336.4|36296.4|36336.4|36296.4|36316|36276|5
1624385820000|2021-06-22 18:17:00|36331.9|36291.9|36341.4|36301.4|36341.4|36301.4|36331.9|36291.9|0
1624385830000|2021-06-22 18:17:10|36341|36301|36365.5|36325.5|36365.5|36325.5|36336|36296|14
1624385840000|2021-06-22 18:17:20|36361|36321|36351|36311|36366.4|36326.4|36351|36311|10
1624385850000|2021-06-22 18:17:30|36341|36301|36340.5|36300.5|36346|36306|36340.5|36300.5|11
1624385860000|2021-06-22 18:17:40|36341.4|36301.4|36356.9|36316.9|36361|36321|36341.4|36301.4|1
1624385870000|2021-06-22 18:17:50|36366|36326|36366|36326|36376|36336|36366|36326|12
1624385880000|2021-06-22 18:18:00|36371|36331|36371|36331|36376|36336|36361.4|36321.4|5
1624385890000|2021-06-22 18:18:10|36371.4|36331.4|36385.5|36345.5|36386|36346|36371|36331|6
1624385900000|2021-06-22 18:18:20|36376.4|36336.4|36381.4|36341.4|36381.4|36341.4|36371.9|36331.9|9
1624385910000|2021-06-22 18:18:30|36386|36346|36376.4|36336.4|36386|36346|36371.9|36331.9|5
1624385920000|2021-06-22 18:18:40|36381|36341|36381|36341|36386|36346|36376.9|36336.9|18
1624385930000|2021-06-22 18:18:50|36381.4|36341.4|36376.4|36336.4|36381.4|36341.4|36376.4|36336.4|7
1624385940000|2021-06-22 18:19:00|36381|36341|36381|36341|36381|36341|36376.4|36336.4|8
1624385950000|2021-06-22 18:19:10|36381.4|36341.4|36381|36341|36386.4|36346.4|36381|36341|1
1624385960000|2021-06-22 18:19:20|36381.4|36341.4|36381|36341|36386.9|36346.9|36376.4|36336.4|14
1624385970000|2021-06-22 18:19:30|36385.5|36345.5|36381|36341|36385.5|36345.5|36376.4|36336.4|0
1624385980000|2021-06-22 18:19:40|36376.4|36336.4|36386.4|36346.4|36386.4|36346.4|36376.4|36336.4|6
1624385990000|2021-06-22 18:19:50|36391|36351|36370|36330|36406.9|36366.9|36365.5|36325.5|59
1624406400000|2021-06-23 00:00:00|36396.8|36356.8|36326.8|36286.8|36416.4|36376.4|36326.8|36286.8|77
1624406410000|2021-06-23 00:00:10|36322.3|36282.3|36266.8|36226.8|36336.8|36296.8|36256.8|36216.8|49
1624406420000|2021-06-23 00:00:20|36271.4|36231.4|36276.4|36236.4|36296.4|36256.4|36266.4|36226.4|10
1624406430000|2021-06-23 00:00:30|36271.8|36231.8|36286.4|36246.4|36286.4|36246.4|36261.8|36221.8|20
1624406440000|2021-06-23 00:00:40|36276.8|36236.8|36257.3|36217.3|36277.3|36237.3|36257.3|36217.3|17
1624406450000|2021-06-23 00:00:50|36252.3|36212.3|36261.8|36221.8|36266.4|36226.4|36247.3|36207.3|10
1624406460000|2021-06-23 00:01:00|36257.3|36217.3|36260.9|36220.9|36271.4|36231.4|36255.9|36215.9|12
1624406470000|2021-06-23 00:01:10|36256.4|36216.4|36227.3|36187.3|36261.4|36221.4|36222.3|36182.3|35
1624406480000|2021-06-23 00:01:20|36222.3|36182.3|36217.3|36177.3|36222.3|36182.3|36212.3|36172.3|5
1624406490000|2021-06-23 00:01:30|36212.7|36172.7|36237.3|36197.3|36237.3|36197.3|36212.3|36172.3|10
1624406500000|2021-06-23 00:01:40|36232.3|36192.3|36207.7|36167.7|36237.3|36197.3|36202.7|36162.7|18
1624406510000|2021-06-23 00:01:50|36207.3|36167.3|36212.3|36172.3|36212.3|36172.3|36202.3|36162.3|2
1624406520000|2021-06-23 00:02:00|36212.7|36172.7|36217.3|36177.3|36222.3|36182.3|36212.3|36172.3|6
1624406530000|2021-06-23 00:02:10|36222.7|36182.7|36227.3|36187.3|36227.7|36187.7|36212.3|36172.3|7
1624406540000|2021-06-23 00:02:20|36232.3|36192.3|36227.3|36187.3|36232.3|36192.3|36222.7|36182.7|1
1624406550000|2021-06-23 00:02:30|36232.3|36192.3|36227.3|36187.3|36232.3|36192.3|36227.3|36187.3|1
1624406560000|2021-06-23 00:02:40|36226.8|36186.8|36246.4|36206.4|36246.8|36206.8|36222.7|36182.7|4
1624406570000|2021-06-23 00:02:50|36241.8|36201.8|36231.8|36191.8|36241.8|36201.8|36227.7|36187.7|3
1624406580000|2021-06-23 00:03:00|36232.3|36192.3|36216.8|36176.8|36232.3|36192.3|36216.8|36176.8|3
1624406590000|2021-06-23 00:03:10|36211.8|36171.8|36217.3|36177.3|36217.3|36177.3|36206.8|36166.8|2
1624406600000|2021-06-23 00:03:20|36212.7|36172.7|36212.7|36172.7|36217.3|36177.3|36212.7|36172.7|2
1624406610000|2021-06-23 00:03:30|36208.2|36168.2|36227.3|36187.3|36232.3|36192.3|36208.2|36168.2|5
1624406620000|2021-06-23 00:03:40|36227.7|36187.7|36222.7|36182.7|36232.3|36192.3|36222.3|36182.3|3
1624406630000|2021-06-23 00:03:50|36227.3|36187.3|36212.3|36172.3|36227.3|36187.3|36212.3|36172.3|3
1624406640000|2021-06-23 00:04:00|36200.9|36160.9|36196.4|36156.4|36200.9|36160.9|36191.4|36151.4|7
1624406650000|2021-06-23 00:04:10|36200.9|36160.9|36206.4|36166.4|36206.4|36166.4|36196.4|36156.4|2
1624406660000|2021-06-23 00:04:20|36201.8|36161.8|36205.9|36165.9|36205.9|36165.9|36196.4|36156.4|1
1624406670000|2021-06-23 00:04:30|36206.4|36166.4|36197.3|36157.3|36206.4|36166.4|36196.4|36156.4|3
1624406680000|2021-06-23 00:04:40|36201.8|36161.8|36193.2|36153.2|36207.3|36167.3|36193.2|36153.2|1
1624406690000|2021-06-23 00:04:50|36192.7|36152.7|36196.8|36156.8|36197.3|36157.3|36192.7|36152.7|1
1624406700000|2021-06-23 00:05:00|36192.3|36152.3|36212.3|36172.3|36212.3|36172.3|36187.3|36147.3|2
1624406710000|2021-06-23 00:05:10|36211.8|36171.8|36216.8|36176.8|36216.8|36176.8|36206.4|36166.4|3
1624406720000|2021-06-23 00:05:20|36216.4|36176.4|36192.7|36152.7|36216.4|36176.4|36192.3|36152.3|0
1624406730000|2021-06-23 00:05:30|36192.3|36152.3|36192.7|36152.7|36192.7|36152.7|36192.3|36152.3|0
1624406740000|2021-06-23 00:05:40|36192.3|36152.3|36196.8|36156.8|36196.8|36156.8|36187.3|36147.3|1
1624406750000|2021-06-23 00:05:50|36191.8|36151.8|36192.7|36152.7|36197.3|36157.3|36191.8|36151.8|0
1624406760000|2021-06-23 00:06:00|36197.3|36157.3|36237.3|36197.3|36237.3|36197.3|36197.3|36157.3|3
1624406770000|2021-06-23 00:06:10|36242.3|36202.3|36226.8|36186.8|36242.3|36202.3|36226.8|36186.8|0
1624406780000|2021-06-23 00:06:20|36227.3|36187.3|36207.3|36167.3|36227.3|36187.3|36207.3|36167.3|0
1624406790000|2021-06-23 00:06:30|36211.8|36171.8|36207.3|36167.3|36217.3|36177.3|36207.3|36167.3|2
1624406800000|2021-06-23 00:06:40|36212.3|36172.3|36231.8|36191.8|36231.8|36191.8|36212.3|36172.3|1
1624406810000|2021-06-23 00:06:50|36227.3|36187.3|36222.7|36182.7|36231.8|36191.8|36222.7|36182.7|1
1624406820000|2021-06-23 00:07:00|36227.3|36187.3|36227.3|36187.3|36232.3|36192.3|36227.3|36187.3|0
1624406830000|2021-06-23 00:07:10|36227.7|36187.7|36227.3|36187.3|36232.3|36192.3|36222.7|36182.7|0
1624406840000|2021-06-23 00:07:20|36222.3|36182.3|36222.7|36182.7|36227.3|36187.3|36222.3|36182.3|0
1624406850000|2021-06-23 00:07:30|36227.3|36187.3|36222.7|36182.7|36227.3|36187.3|36222.7|36182.7|0
1624406860000|2021-06-23 00:07:40|36227.3|36187.3|36217.7|36177.7|36227.3|36187.3|36217.7|36177.7|0
1624406870000|2021-06-23 00:07:50|36222.3|36182.3|36222.3|36182.3|36232.3|36192.3|36222.3|36182.3|22
1624406880000|2021-06-23 00:08:00|36221.8|36181.8|36217.3|36177.3|36221.8|36181.8|36217.3|36177.3|0
1624406890000|2021-06-23 00:08:10|36212.7|36172.7|36207.7|36167.7|36222.3|36182.3|36207.7|36167.7|0
1624406900000|2021-06-23 00:08:20|36207.3|36167.3|36202.7|36162.7|36207.3|36167.3|36202.7|36162.7|0
1624406910000|2021-06-23 00:08:30|36207.7|36167.7|36207.3|36167.3|36212.3|36172.3|36207.3|36167.3|0
1624406920000|2021-06-23 00:08:40|36207.7|36167.7|36201.8|36161.8|36212.3|36172.3|36201.8|36161.8|0
1624406930000|2021-06-23 00:08:50|36207.3|36167.3|36211.8|36171.8|36212.3|36172.3|36207.3|36167.3|10
1624406940000|2021-06-23 00:09:00|36217.3|36177.3|36211.8|36171.8|36217.3|36177.3|36211.8|36171.8|3
1624406950000|2021-06-23 00:09:10|36216.8|36176.8|36227.3|36187.3|36227.3|36187.3|36216.8|36176.8|0
1624406960000|2021-06-23 00:09:20|36222.7|36182.7|36227.3|36187.3|36227.3|36187.3|36222.7|36182.7|0
1624406970000|2021-06-23 00:09:30|36232.3|36192.3|36232.3|36192.3|36232.3|36192.3|36227.3|36187.3|0
1624406980000|2021-06-23 00:09:40|36227.3|36187.3|36227.3|36187.3|36227.3|36187.3|36222.7|36182.7|0
1624407000000|2021-06-23 00:10:00|36226.8|36186.8|36222.3|36182.3|36232.3|36192.3|36222.3|36182.3|2
1624407010000|2021-06-23 00:10:10|36222.7|36182.7|36222.7|36182.7|36232.2|36192.2|36222.3|36182.3|2
1624407020000|2021-06-23 00:10:20|36228.1|36188.1|36228.1|36188.1|36237.2|36197.2|36222.7|36182.7|27
1624407030000|2021-06-23 00:10:30|36232.7|36192.7|36227.7|36187.7|36232.7|36192.7|36227.7|36187.7|1
1624407040000|2021-06-23 00:10:40|36227.2|36187.2|36221.8|36181.8|36227.2|36187.2|36221.8|36181.8|0
1624407050000|2021-06-23 00:10:50|36222.2|36182.2|36217.2|36177.2|36226.8|36186.8|36217.2|36177.2|0
1624407060000|2021-06-23 00:11:00|36231.8|36191.8|36221.8|36181.8|36231.8|36191.8|36221.8|36181.8|0
1624407070000|2021-06-23 00:11:10|36216.8|36176.8|36221.8|36181.8|36221.8|36181.8|36216.8|36176.8|0
1624407080000|2021-06-23 00:11:20|36217.2|36177.2|36221.8|36181.8|36221.8|36181.8|36217.2|36177.2|0
1624407090000|2021-06-23 00:11:30|36217.2|36177.2|36217.2|36177.2|36221.8|36181.8|36217.2|36177.2|0
1624407100000|2021-06-23 00:11:40|36216.8|36176.8|36217.2|36177.2|36221.8|36181.8|36216.8|36176.8|0
1624407130000|2021-06-23 00:12:10|36221.8|36181.8|36222.7|36182.7|36231.8|36191.8|36221.8|36181.8|0
1624407150000|2021-06-23 00:12:30|36231.8|36191.8|36227.2|36187.2|36231.8|36191.8|36222.7|36182.7|1
1624407160000|2021-06-23 00:12:40|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.2|36182.2|0
1624407170000|2021-06-23 00:12:50|36217.7|36177.7|36222.7|36182.7|36227.2|36187.2|36217.7|36177.7|0
1624407180000|2021-06-23 00:13:00|36231.8|36191.8|36227.2|36187.2|36232.2|36192.2|36222.7|36182.7|0
1624407190000|2021-06-23 00:13:10|36231.8|36191.8|36222.7|36182.7|36245.5|36205.5|36217.7|36177.7|6
1624407200000|2021-06-23 00:13:20|36227.2|36187.2|36217.7|36177.7|36227.2|36187.2|36217.7|36177.7|1
1624407210000|2021-06-23 00:13:30|36232.2|36192.2|36221.8|36181.8|36232.2|36192.2|36217.7|36177.7|6
1624407220000|2021-06-23 00:13:40|36222.2|36182.2|36222.7|36182.7|36227.2|36187.2|36217.7|36177.7|4
1624407230000|2021-06-23 00:13:50|36218.1|36178.1|36227.2|36187.2|36232.7|36192.7|36217.7|36177.7|5
1624407240000|2021-06-23 00:14:00|36222.7|36182.7|36217.7|36177.7|36227.2|36187.2|36217.7|36177.7|1
1624407250000|2021-06-23 00:14:10|36217.2|36177.2|36222.2|36182.2|36222.2|36182.2|36217.2|36177.2|1
1624407260000|2021-06-23 00:14:20|36217.2|36177.2|36217.2|36177.2|36217.2|36177.2|36217.2|36177.2|0
1624407270000|2021-06-23 00:14:30|36216.8|36176.8|36216.8|36176.8|36222.2|36182.2|36216.8|36176.8|3
1624407280000|2021-06-23 00:14:40|36202.2|36162.2|36211.8|36171.8|36211.8|36171.8|36202.2|36162.2|1
1624407290000|2021-06-23 00:14:50|36207.2|36167.2|36197.7|36157.7|36211.8|36171.8|36197.7|36157.7|0
1624407300000|2021-06-23 00:15:00|36202.2|36162.2|36202.2|36162.2|36202.7|36162.7|36202.2|36162.2|0
1624407310000|2021-06-23 00:15:10|36202.7|36162.7|36212.2|36172.2|36212.7|36172.7|36202.7|36162.7|0
1624407320000|2021-06-23 00:15:20|36207.7|36167.7|36202.7|36162.7|36212.2|36172.2|36202.7|36162.7|2
1624407330000|2021-06-23 00:15:30|36207.2|36167.2|36202.2|36162.2|36207.2|36167.2|36197.7|36157.7|0
1624407340000|2021-06-23 00:15:40|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|36188.1|36148.1|0
1624407350000|2021-06-23 00:15:50|36188.1|36148.1|36197.2|36157.2|36197.2|36157.2|36187.7|36147.7|0
1624407360000|2021-06-23 00:16:00|36192.7|36152.7|36192.7|36152.7|36203.1|36163.1|36188.1|36148.1|4
1624407370000|2021-06-23 00:16:10|36192.2|36152.2|36192.7|36152.7|36192.7|36152.7|36177.7|36137.7|1
1624407380000|2021-06-23 00:16:20|36197.2|36157.2|36187.2|36147.2|36197.2|36157.2|36182.7|36142.7|3
1624407390000|2021-06-23 00:16:30|36186.8|36146.8|36192.7|36152.7|36192.7|36152.7|36178.1|36138.1|4
1624407400000|2021-06-23 00:16:40|36187.7|36147.7|36177.7|36137.7|36192.7|36152.7|36177.7|36137.7|2
1624407410000|2021-06-23 00:16:50|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36177.7|36137.7|11
1624407420000|2021-06-23 00:17:00|36182.2|36142.2|36182.2|36142.2|36187.7|36147.7|36182.2|36142.2|1
1624407430000|2021-06-23 00:17:10|36182.7|36142.7|36182.2|36142.2|36187.2|36147.2|36177.2|36137.2|0
1624407440000|2021-06-23 00:17:20|36181.8|36141.8|36177.7|36137.7|36182.2|36142.2|36177.7|36137.7|0
1624407450000|2021-06-23 00:17:30|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|0
1624407460000|2021-06-23 00:17:40|36176.8|36136.8|36177.2|36137.2|36177.2|36137.2|36176.8|36136.8|2
1624407480000|2021-06-23 00:18:00|||||||||1
1624407490000|2021-06-23 00:18:10|36177.7|36137.7|36177.2|36137.2|36177.7|36137.7|36177.2|36137.2|1
1624407500000|2021-06-23 00:18:20|36177.7|36137.7|36157.2|36117.2|36177.7|36137.7|36157.2|36117.2|18
1624407510000|2021-06-23 00:18:30|36152.7|36112.7|36162.2|36122.2|36162.2|36122.2|36152.2|36112.2|4
1624407520000|2021-06-23 00:18:40|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|36157.7|36117.7|13
1624407530000|2021-06-23 00:18:50|36162.2|36122.2|36162.7|36122.7|36162.7|36122.7|36162.2|36122.2|1
1624407540000|2021-06-23 00:19:00|36167.2|36127.2|36162.7|36122.7|36167.2|36127.2|36162.2|36122.2|3
1624407550000|2021-06-23 00:19:10|36162.2|36122.2|36172.2|36132.2|36172.2|36132.2|36162.2|36122.2|4
1624407560000|2021-06-23 00:19:20|36162.7|36122.7|36162.7|36122.7|36172.2|36132.2|36162.2|36122.2|6
1624407570000|2021-06-23 00:19:30|36162.2|36122.2|36162.7|36122.7|36167.2|36127.2|36157.7|36117.7|0
1624407580000|2021-06-23 00:19:40|36157.7|36117.7|36162.7|36122.7|36162.7|36122.7|36153.6|36113.6|1
1624407590000|2021-06-23 00:19:50|36153.6|36113.6|36162.7|36122.7|36162.7|36122.7|36149|36109|0
1624407610000|2021-06-23 00:20:10|36158.1|36118.1|36173.1|36133.1|36173.1|36133.1|36158.1|36118.1|0
1624407620000|2021-06-23 00:20:20|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|36173.6|36133.6|0
1624407630000|2021-06-23 00:20:30|36183.1|36143.1|36188.1|36148.1|36188.1|36148.1|36183.1|36143.1|0
1624407650000|2021-06-23 00:20:50|36193.1|36153.1|36193.1|36153.1|36193.1|36153.1|36193.1|36153.1|0
1624407660000|2021-06-23 00:21:00|36203.1|36163.1|36203.6|36163.6|36203.6|36163.6|36203.1|36163.1|0
1624407670000|2021-06-23 00:21:10|36203.1|36163.1|36213.1|36173.1|36213.1|36173.1|36203.1|36163.1|0
1624407680000|2021-06-23 00:21:20|36203.6|36163.6|36208.1|36168.1|36208.1|36168.1|36203.6|36163.6|3
1624407700000|2021-06-23 00:21:40|36213.1|36173.1|36223.6|36183.6|36223.6|36183.6|36213.1|36173.1|1
1624407710000|2021-06-23 00:21:50|36228.1|36188.1|36247.7|36207.7|36247.7|36207.7|36228.1|36188.1|4
1624407720000|2021-06-23 00:22:00|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36233.1|36193.1|2
1624407730000|2021-06-23 00:22:10|36233.1|36193.1|36233.1|36193.1|36238.1|36198.1|36233.1|36193.1|0
1624407750000|2021-06-23 00:22:30|36233.6|36193.6|36233.1|36193.1|36233.6|36193.6|36233.1|36193.1|0
1624407770000|2021-06-23 00:22:50|36228.6|36188.6|36228.6|36188.6|36228.6|36188.6|36228.6|36188.6|0
1624407780000|2021-06-23 00:23:00|36233.1|36193.1|36228.6|36188.6|36233.1|36193.1|36228.6|36188.6|0
1624407790000|2021-06-23 00:23:10|36233.6|36193.6|36228.6|36188.6|36233.6|36193.6|36228.6|36188.6|0
1624407800000|2021-06-23 00:23:20|36233.1|36193.1|36243.1|36203.1|36243.1|36203.1|36228.6|36188.6|0
1624407830000|2021-06-23 00:23:50|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36234|36194|1
1624407840000|2021-06-23 00:24:00|36233.6|36193.6|36243.1|36203.1|36243.1|36203.1|36233.6|36193.6|3
1624407850000|2021-06-23 00:24:10|36242.7|36202.7|36217.2|36177.2|36242.7|36202.7|36212.7|36172.7|2
1624407860000|2021-06-23 00:24:20|36212.7|36172.7|36202.2|36162.2|36212.7|36172.7|36202.2|36162.2|0
1624407870000|2021-06-23 00:24:30|36197.7|36157.7|36197.2|36157.2|36197.7|36157.7|36197.2|36157.2|0
1624407880000|2021-06-23 00:24:40|36192.7|36152.7|36187.7|36147.7|36197.2|36157.2|36187.7|36147.7|0
1624407890000|2021-06-23 00:24:50|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|36192.7|36152.7|0
1624407900000|2021-06-23 00:25:00|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|1
1624407940000|2021-06-23 00:25:40|36197.7|36157.7|36197.2|36157.2|36202.7|36162.7|36192.7|36152.7|1
1624407950000|2021-06-23 00:25:50|36192.7|36152.7|36192.7|36152.7|36197.2|36157.2|36192.7|36152.7|0
1624407960000|2021-06-23 00:26:00|36197.2|36157.2|36197.2|36157.2|36197.7|36157.7|36192.7|36152.7|0
1624407970000|2021-06-23 00:26:10|36192.7|36152.7|36197.2|36157.2|36197.2|36157.2|36192.7|36152.7|0
1624407990000|2021-06-23 00:26:30|36192.7|36152.7|36188.1|36148.1|36192.7|36152.7|36188.1|36148.1|0
1624408000000|2021-06-23 00:26:40|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|0
1624408010000|2021-06-23 00:26:50|36192.2|36152.2|36197.2|36157.2|36197.2|36157.2|36192.2|36152.2|0
1624408030000|2021-06-23 00:27:10|36192.7|36152.7|36192.2|36152.2|36197.7|36157.7|36192.2|36152.2|0
1624408040000|2021-06-23 00:27:20|36192.7|36152.7|36182.2|36142.2|36197.2|36157.2|36182.2|36142.2|2
1624408050000|2021-06-23 00:27:30|36181.8|36141.8|36182.7|36142.7|36182.7|36142.7|36181.8|36141.8|0
1624408060000|2021-06-23 00:27:40|36178.1|36138.1|36182.7|36142.7|36182.7|36142.7|36178.1|36138.1|0
1624408070000|2021-06-23 00:27:50|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|0
1624408090000|2021-06-23 00:28:10|36178.1|36138.1|36192.7|36152.7|36197.7|36157.7|36178.1|36138.1|1
1624408100000|2021-06-23 00:28:20|36188.1|36148.1|36182.7|36142.7|36188.1|36148.1|36182.7|36142.7|0
1624408110000|2021-06-23 00:28:30|36187.2|36147.2|36187.2|36147.2|36187.2|36147.2|36187.2|36147.2|0
1624408130000|2021-06-23 00:28:50|36191.8|36151.8|36187.2|36147.2|36197.2|36157.2|36182.7|36142.7|0
1624408140000|2021-06-23 00:29:00|36191.8|36151.8|36182.7|36142.7|36191.8|36151.8|36182.7|36142.7|0
1624408170000|2021-06-23 00:29:30|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|0
1624408200000|2021-06-23 00:30:00|36182.2|36142.2|36182.7|36142.7|36182.7|36142.7|36182.2|36142.2|0
1624408210000|2021-06-23 00:30:10|36178.1|36138.1|36182.7|36142.7|36182.7|36142.7|36178.1|36138.1|0
1624408240000|2021-06-23 00:30:40|36183.1|36143.1|36182.7|36142.7|36183.1|36143.1|36182.7|36142.7|0
1624408250000|2021-06-23 00:30:50|36183.1|36143.1|36187.2|36147.2|36187.7|36147.7|36183.1|36143.1|1
1624408260000|2021-06-23 00:31:00|36182.7|36142.7|36187.2|36147.2|36187.7|36147.7|36182.7|36142.7|1
1624408280000|2021-06-23 00:31:20|36182.7|36142.7|36172.7|36132.7|36182.7|36142.7|36172.7|36132.7|0
1624408300000|2021-06-23 00:31:40|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|0
1624408310000|2021-06-23 00:31:50|36172.7|36132.7|36182.2|36142.2|36182.2|36142.2|36172.7|36132.7|0
1624408330000|2021-06-23 00:32:10|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|1
1624408340000|2021-06-23 00:32:20|36183.1|36143.1|36182.7|36142.7|36183.1|36143.1|36182.7|36142.7|1
1624408350000|2021-06-23 00:32:30|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|0
1624408360000|2021-06-23 00:32:40|36187.7|36147.7|36177.2|36137.2|36187.7|36147.7|36172.7|36132.7|0
1624408390000|2021-06-23 00:33:10|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|36167.7|36127.7|0
1624408410000|2021-06-23 00:33:30|36168.1|36128.1|36168.1|36128.1|36172.7|36132.7|36168.1|36128.1|0
1624408420000|2021-06-23 00:33:40|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|36163.1|36123.1|0
1624408430000|2021-06-23 00:33:50|36168.1|36128.1|36168.1|36128.1|36168.1|36128.1|36168.1|36128.1|0
1624408440000|2021-06-23 00:34:00|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|1
1624408450000|2021-06-23 00:34:10|36168.1|36128.1|36162.7|36122.7|36168.1|36128.1|36162.2|36122.2|0
1624408460000|2021-06-23 00:34:20|36158.1|36118.1|36162.7|36122.7|36162.7|36122.7|36158.1|36118.1|0
1624408470000|2021-06-23 00:34:30|36158.1|36118.1|36158.1|36118.1|36162.7|36122.7|36158.1|36118.1|0
1624408490000|2021-06-23 00:34:50|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|0
1624408500000|2021-06-23 00:35:00|36158.1|36118.1|36153.6|36113.6|36158.1|36118.1|36153.6|36113.6|0
1624408510000|2021-06-23 00:35:10|36149|36109|36153.6|36113.6|36162.7|36122.7|36149|36109|0
1624408520000|2021-06-23 00:35:20|36158.1|36118.1|36158.1|36118.1|36158.1|36118.1|36158.1|36118.1|0
1624408530000|2021-06-23 00:35:30|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|0
1624408540000|2021-06-23 00:35:40|36158.1|36118.1|36152.7|36112.7|36158.1|36118.1|36152.7|36112.7|1
1624408550000|2021-06-23 00:35:50|36162.7|36122.7|36167.2|36127.2|36167.2|36127.2|36162.7|36122.7|0
1624408560000|2021-06-23 00:36:00|36167.7|36127.7|36167.2|36127.2|36167.7|36127.7|36167.2|36127.2|0
1624408570000|2021-06-23 00:36:10|36158.1|36118.1|36161.8|36121.8|36162.7|36122.7|36148.1|36108.1|0
1624408580000|2021-06-23 00:36:20|36167.2|36127.2|36162.7|36122.7|36167.2|36127.2|36153.6|36113.6|1
1624408590000|2021-06-23 00:36:30|36158.1|36118.1|36162.7|36122.7|36162.7|36122.7|36158.1|36118.1|0
1624408600000|2021-06-23 00:36:40|36162.2|36122.2|36162.7|36122.7|36162.7|36122.7|36162.2|36122.2|0
1624408610000|2021-06-23 00:36:50|36158.1|36118.1|36162.7|36122.7|36162.7|36122.7|36158.1|36118.1|0
1624408630000|2021-06-23 00:37:10|36167.2|36127.2|36172.7|36132.7|36172.7|36132.7|36167.2|36127.2|0
1624408640000|2021-06-23 00:37:20|36168.1|36128.1|36172.7|36132.7|36172.7|36132.7|36168.1|36128.1|0
1624408650000|2021-06-23 00:37:30|36168.1|36128.1|36172.7|36132.7|36172.7|36132.7|36168.1|36128.1|0
1624408680000|2021-06-23 00:38:00|36167.7|36127.7|36172.2|36132.2|36177.2|36137.2|36167.7|36127.7|0
1624408690000|2021-06-23 00:38:10|36168.1|36128.1|36172.7|36132.7|36172.7|36132.7|36162.7|36122.7|0
1624408700000|2021-06-23 00:38:20|36168.1|36128.1|36172.7|36132.7|36172.7|36132.7|36168.1|36128.1|0
1624408720000|2021-06-23 00:38:40|36167.7|36127.7|36177.2|36137.2|36177.2|36137.2|36167.7|36127.7|0
1624408730000|2021-06-23 00:38:50|36181.8|36141.8|36167.2|36127.2|36181.8|36141.8|36167.2|36127.2|0
1624408740000|2021-06-23 00:39:00|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|0
1624408760000|2021-06-23 00:39:20|36167.2|36127.2|36162.7|36122.7|36167.2|36127.2|36162.7|36122.7|0
1624408790000|2021-06-23 00:39:50|36162.2|36122.2|36162.7|36122.7|36162.7|36122.7|36162.2|36122.2|0
1624408820000|2021-06-23 00:40:20|36162.2|36122.2|36151.8|36111.8|36162.2|36122.2|36151.8|36111.8|1
1624408830000|2021-06-23 00:40:30|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|0
1624408840000|2021-06-23 00:40:40|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|0
1624408860000|2021-06-23 00:41:00|36152.7|36112.7|36151.8|36111.8|36152.7|36112.7|36147.2|36107.2|0
1624408870000|2021-06-23 00:41:10|36147.2|36107.2|36151.8|36111.8|36151.8|36111.8|36147.2|36107.2|0
1624408880000|2021-06-23 00:41:20|36147.2|36107.2|36137.2|36097.2|36147.2|36107.2|36137.2|36097.2|0
1624408890000|2021-06-23 00:41:30|36141.8|36101.8|36142.2|36102.2|36142.2|36102.2|36137.2|36097.2|0
1624408900000|2021-06-23 00:41:40|36137.7|36097.7|36137.2|36097.2|36137.7|36097.7|36137.2|36097.2|1
1624408910000|2021-06-23 00:41:50|36142.7|36102.7|36161.8|36121.8|36161.8|36121.8|36142.2|36102.2|5
1624408920000|2021-06-23 00:42:00|36157.2|36117.2|36151.8|36111.8|36157.2|36117.2|36151.8|36111.8|0
1624408930000|2021-06-23 00:42:10|36152.2|36112.2|36147.2|36107.2|36152.7|36112.7|36142.7|36102.7|15
1624408940000|2021-06-23 00:42:20|36142.7|36102.7|36142.7|36102.7|36147.2|36107.2|36142.7|36102.7|0
1624408960000|2021-06-23 00:42:40|36147.2|36107.2|36137.7|36097.7|36147.2|36107.2|36137.7|36097.7|0
1624408970000|2021-06-23 00:42:50|36138.1|36098.1|36147.2|36107.2|36147.2|36107.2|36138.1|36098.1|0
1624408980000|2021-06-23 00:43:00|36138.1|36098.1|36142.2|36102.2|36142.2|36102.2|36138.1|36098.1|0
1624408990000|2021-06-23 00:43:10|36142.7|36102.7|36147.2|36107.2|36147.2|36107.2|36142.7|36102.7|0
1624409000000|2021-06-23 00:43:20|36138.1|36098.1|36142.7|36102.7|36142.7|36102.7|36138.1|36098.1|0
1624409010000|2021-06-23 00:43:30|36138.1|36098.1|36138.1|36098.1|36138.1|36098.1|36138.1|36098.1|0
1624409020000|2021-06-23 00:43:40|36142.7|36102.7|36152.2|36112.2|36152.2|36112.2|36142.7|36102.7|0
1624409030000|2021-06-23 00:43:50|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|36152.2|36112.2|0
1624409040000|2021-06-23 00:44:00|36152.2|36112.2|36142.7|36102.7|36152.2|36112.2|36142.7|36102.7|1
1624409050000|2021-06-23 00:44:10|36142.2|36102.2|36141.8|36101.8|36142.2|36102.2|36141.8|36101.8|5
1624409070000|2021-06-23 00:44:30|36137.2|36097.2|36141.8|36101.8|36141.8|36101.8|36137.2|36097.2|0
1624409090000|2021-06-23 00:44:50|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|0
1624409100000|2021-06-23 00:45:00|36141.8|36101.8|36137.2|36097.2|36141.8|36101.8|36137.2|36097.2|0
1624409110000|2021-06-23 00:45:10|36141.8|36101.8|36137.2|36097.2|36141.8|36101.8|36137.2|36097.2|0
1624409120000|2021-06-23 00:45:20|36141.8|36101.8|36142.2|36102.2|36142.2|36102.2|36141.8|36101.8|0
1624409130000|2021-06-23 00:45:30|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|36142.2|36102.2|0
1624409140000|2021-06-23 00:45:40|36147.2|36107.2|36142.2|36102.2|36147.2|36107.2|36142.2|36102.2|0
1624409150000|2021-06-23 00:45:50|36142.7|36102.7|36151.8|36111.8|36151.8|36111.8|36142.7|36102.7|0
1624409160000|2021-06-23 00:46:00|36147.2|36107.2|36151.8|36111.8|36151.8|36111.8|36147.2|36107.2|0
1624409170000|2021-06-23 00:46:10|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|0
1624409180000|2021-06-23 00:46:20|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|0
1624409190000|2021-06-23 00:46:30|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|0
1624409200000|2021-06-23 00:46:40|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624409210000|2021-06-23 00:46:50|36142.2|36102.2|36142.7|36102.7|36142.7|36102.7|36142.2|36102.2|3
1624409340000|2021-06-23 00:49:00|36142.2|36102.2|36142.7|36102.7|36142.7|36102.7|36142.2|36102.2|1
1624409360000|2021-06-23 00:49:20|36138.1|36098.1|36142.7|36102.7|36142.7|36102.7|36138.1|36098.1|0
1624409400000|2021-06-23 00:50:00|36138.1|36098.1|36142.7|36102.7|36142.7|36102.7|36138.1|36098.1|0
1624409490000|2021-06-23 00:51:30|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|0
1624409500000|2021-06-23 00:51:40|36147.7|36107.7|36147.2|36107.2|36147.7|36107.7|36147.2|36107.2|0
1624409510000|2021-06-23 00:51:50|36147.7|36107.7|36147.2|36107.2|36147.7|36107.7|36142.7|36102.7|0
1624409520000|2021-06-23 00:52:00|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1624409540000|2021-06-23 00:52:20|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|0
1624409560000|2021-06-23 00:52:40|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1624409570000|2021-06-23 00:52:50|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|0
1624409580000|2021-06-23 00:53:00|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|2
1624409590000|2021-06-23 00:53:10|||||||||3
1624409600000|2021-06-23 00:53:20|36147.2|36107.2|36142.7|36102.7|36147.2|36107.2|36142.7|36102.7|0
1624409680000|2021-06-23 00:54:40|36147.2|36107.2|36147.7|36107.7|36148.1|36108.1|36147.2|36107.2|0
1624409690000|2021-06-23 00:54:50|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|0
1624409710000|2021-06-23 00:55:10|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|0
1624409740000|2021-06-23 00:55:40|36167.2|36127.2|36171.8|36131.8|36171.8|36131.8|36167.2|36127.2|0
1624409750000|2021-06-23 00:55:50|36167.2|36127.2|36162.7|36122.7|36167.7|36127.7|36162.7|36122.7|0
1624409760000|2021-06-23 00:56:00|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|0
1624409780000|2021-06-23 00:56:20|36171.8|36131.8|36171.8|36131.8|36171.8|36131.8|36171.8|36131.8|0
1624409820000|2021-06-23 00:57:00|36162.2|36122.2|36161.8|36121.8|36162.2|36122.2|36161.8|36121.8|1
1624409830000|2021-06-23 00:57:10|36152.2|36112.2|36156.8|36116.8|36156.8|36116.8|36152.2|36112.2|0
1624409850000|2021-06-23 00:57:30|36152.2|36112.2|36161.8|36121.8|36161.8|36121.8|36152.2|36112.2|0
1624409860000|2021-06-23 00:57:40|36156.8|36116.8|36161.8|36121.8|36161.8|36121.8|36156.8|36116.8|0
1624409870000|2021-06-23 00:57:50|36157.2|36117.2|36161.8|36121.8|36161.8|36121.8|36157.2|36117.2|0
1624409930000|2021-06-23 00:58:50|36171.8|36131.8|36171.8|36131.8|36171.8|36131.8|36171.8|36131.8|0
1624409940000|2021-06-23 00:59:00|36172.2|36132.2|36181.8|36141.8|36181.8|36141.8|36172.2|36132.2|1
1624410000000|2021-06-23 01:00:00|36182.2|36142.2|36217.2|36177.2|36217.2|36177.2|36181.8|36141.8|5
1624410010000|2021-06-23 01:00:10|36216.8|36176.8|36201.8|36161.8|36216.8|36176.8|36201.8|36161.8|5
1624410020000|2021-06-23 01:00:20|36203.1|36163.1|36207.2|36167.2|36212.2|36172.2|36202.2|36162.2|4
1624410030000|2021-06-23 01:00:30|36212.2|36172.2|36207.2|36167.2|36212.2|36172.2|36206.8|36166.8|1
1624410040000|2021-06-23 01:00:40|36206.8|36166.8|36202.2|36162.2|36207.2|36167.2|36202.2|36162.2|1
1624410050000|2021-06-23 01:00:50|36207.2|36167.2|36207.7|36167.7|36207.7|36167.7|36207.2|36167.2|1
1624410060000|2021-06-23 01:01:00|36212.2|36172.2|36201.8|36161.8|36212.2|36172.2|36197.2|36157.2|1
1624410070000|2021-06-23 01:01:10|36197.2|36157.2|36202.2|36162.2|36202.2|36162.2|36197.2|36157.2|2
1624410080000|2021-06-23 01:01:20|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|0
1624410090000|2021-06-23 01:01:30|36221.8|36181.8|36217.2|36177.2|36221.8|36181.8|36217.2|36177.2|1
1624410100000|2021-06-23 01:01:40|36221.8|36181.8|36222.2|36182.2|36222.2|36182.2|36217.2|36177.2|0
1624410110000|2021-06-23 01:01:50|36221.8|36181.8|36222.2|36182.2|36222.2|36182.2|36217.2|36177.2|0
1624410120000|2021-06-23 01:02:00|36227.2|36187.2|36217.2|36177.2|36227.2|36187.2|36217.2|36177.2|1
1624410130000|2021-06-23 01:02:10|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|0
1624410140000|2021-06-23 01:02:20|36221.8|36181.8|36222.2|36182.2|36222.2|36182.2|36221.8|36181.8|1
1624410160000|2021-06-23 01:02:40|36222.7|36182.7|36227.2|36187.2|36227.2|36187.2|36222.7|36182.7|0
1624410170000|2021-06-23 01:02:50|36222.7|36182.7|36221.8|36181.8|36222.7|36182.7|36221.8|36181.8|0
1624410180000|2021-06-23 01:03:00|36217.2|36177.2|36221.8|36181.8|36221.8|36181.8|36212.7|36172.7|0
1624410190000|2021-06-23 01:03:10|36227.2|36187.2|36222.2|36182.2|36227.2|36187.2|36222.2|36182.2|0
1624410200000|2021-06-23 01:03:20|36221.8|36181.8|36221.8|36181.8|36222.2|36182.2|36221.8|36181.8|1
1624410210000|2021-06-23 01:03:30|36222.2|36182.2|36227.2|36187.2|36231.8|36191.8|36222.2|36182.2|2
1624410220000|2021-06-23 01:03:40|36222.2|36182.2|36217.2|36177.2|36222.2|36182.2|36217.2|36177.2|0
1624410240000|2021-06-23 01:04:00|36222.2|36182.2|36217.2|36177.2|36222.2|36182.2|36217.2|36177.2|0
1624410250000|2021-06-23 01:04:10|36221.8|36181.8|36221.8|36181.8|36221.8|36181.8|36217.2|36177.2|0
1624410260000|2021-06-23 01:04:20|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|0
1624410270000|2021-06-23 01:04:30|36221.8|36181.8|36221.8|36181.8|36221.8|36181.8|36221.8|36181.8|0
1624410280000|2021-06-23 01:04:40|36231.8|36191.8|36227.2|36187.2|36231.8|36191.8|36227.2|36187.2|0
1624410290000|2021-06-23 01:04:50|36222.7|36182.7|36222.2|36182.2|36227.2|36187.2|36222.2|36182.2|0
1624410300000|2021-06-23 01:05:00|36221.8|36181.8|36221.8|36181.8|36222.2|36182.2|36221.8|36181.8|0
1624410310000|2021-06-23 01:05:10|36217.2|36177.2|36221.8|36181.8|36221.8|36181.8|36217.2|36177.2|0
1624410320000|2021-06-23 01:05:20|36222.2|36182.2|36221.8|36181.8|36222.2|36182.2|36221.8|36181.8|0
1624410330000|2021-06-23 01:05:30|36217.2|36177.2|36217.2|36177.2|36221.8|36181.8|36212.2|36172.2|1
1624410340000|2021-06-23 01:05:40|36221.8|36181.8|36221.8|36181.8|36221.8|36181.8|36217.2|36177.2|0
1624410350000|2021-06-23 01:05:50|36222.2|36182.2|36226.8|36186.8|36226.8|36186.8|36222.2|36182.2|0
1624410360000|2021-06-23 01:06:00|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|0
1624410370000|2021-06-23 01:06:10|36231.8|36191.8|36222.2|36182.2|36231.8|36191.8|36222.2|36182.2|1
1624410380000|2021-06-23 01:06:20|36231.8|36191.8|36231.8|36191.8|36236.8|36196.8|36222.2|36182.2|1
1624410390000|2021-06-23 01:06:30|36227.2|36187.2|36231.8|36191.8|36231.8|36191.8|36222.7|36182.7|0
1624410400000|2021-06-23 01:06:40|36226.8|36186.8|36231.8|36191.8|36231.8|36191.8|36226.8|36186.8|0
1624410410000|2021-06-23 01:06:50|36231.3|36191.3|36221.8|36181.8|36231.8|36191.8|36221.8|36181.8|0
1624410420000|2021-06-23 01:07:00|36217.2|36177.2|36217.2|36177.2|36217.2|36177.2|36217.2|36177.2|0
1624410430000|2021-06-23 01:07:10|36212.2|36172.2|36211.8|36171.8|36217.2|36177.2|36211.8|36171.8|0
1624410440000|2021-06-23 01:07:20|36207.2|36167.2|36211.8|36171.8|36211.8|36171.8|36207.2|36167.2|0
1624410460000|2021-06-23 01:07:40|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|0
1624410470000|2021-06-23 01:07:50|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|0
1624410490000|2021-06-23 01:08:10|36221.3|36181.3|36212.2|36172.2|36221.8|36181.8|36211.8|36171.8|0
1624410500000|2021-06-23 01:08:20|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|0
1624410530000|2021-06-23 01:08:50|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|0
1624410560000|2021-06-23 01:09:20|36211.3|36171.3|36206.8|36166.8|36211.8|36171.8|36206.8|36166.8|0
1624410580000|2021-06-23 01:09:40|36211.3|36171.3|36211.8|36171.8|36211.8|36171.8|36211.3|36171.3|0
1624410590000|2021-06-23 01:09:50|36206.8|36166.8|36211.8|36171.8|36211.8|36171.8|36206.8|36166.8|0
1624410600000|2021-06-23 01:10:00|36212.2|36172.2|36221.8|36181.8|36221.8|36181.8|36212.2|36172.2|0
1624410610000|2021-06-23 01:10:10|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|0
1624410620000|2021-06-23 01:10:20|36207.2|36167.2|36211.8|36171.8|36211.8|36171.8|36207.2|36167.2|0
1624410660000|2021-06-23 01:11:00|36207.2|36167.2|36201.8|36161.8|36207.2|36167.2|36201.8|36161.8|0
1624410680000|2021-06-23 01:11:20|36192.2|36152.2|36191.8|36151.8|36192.2|36152.2|36191.8|36151.8|0
1624410690000|2021-06-23 01:11:30|36186.8|36146.8|36187.2|36147.2|36187.2|36147.2|36186.8|36146.8|0
1624410700000|2021-06-23 01:11:40|36182.7|36142.7|36182.7|36142.7|36191.8|36151.8|36182.7|36142.7|0
1624410720000|2021-06-23 01:12:00|36187.2|36147.2|36191.8|36151.8|36192.2|36152.2|36187.2|36147.2|0
1624410730000|2021-06-23 01:12:10|36192.2|36152.2|36192.2|36152.2|36201.8|36161.8|36192.2|36152.2|0
1624410750000|2021-06-23 01:12:30|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|0
1624410790000|2021-06-23 01:13:10|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|1
1624410880000|2021-06-23 01:14:40|36207.2|36167.2|36201.8|36161.8|36207.2|36167.2|36201.8|36161.8|1
1624410910000|2021-06-23 01:15:10|36191.8|36151.8|36187.2|36147.2|36191.8|36151.8|36186.8|36146.8|0
1624410920000|2021-06-23 01:15:20|36186.8|36146.8|36182.2|36142.2|36187.2|36147.2|36182.2|36142.2|0
1624410930000|2021-06-23 01:15:30|36182.7|36142.7|36182.7|36142.7|36187.2|36147.2|36182.7|36142.7|0
1624410940000|2021-06-23 01:15:40|36182.2|36142.2|36182.2|36142.2|36182.2|36142.2|36182.2|36142.2|0
1624410950000|2021-06-23 01:15:50|36181.8|36141.8|36171.8|36131.8|36181.8|36141.8|36171.8|36131.8|0
1624410960000|2021-06-23 01:16:00|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|0
1624410980000|2021-06-23 01:16:20|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|0
1624410990000|2021-06-23 01:16:30|36156.8|36116.8|36151.8|36111.8|36156.8|36116.8|36151.8|36111.8|0
1624411010000|2021-06-23 01:16:50|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|0
1624411040000|2021-06-23 01:17:20|36161.3|36121.3|36161.8|36121.8|36161.8|36121.8|36152.7|36112.7|0
1624411050000|2021-06-23 01:17:30|36156.8|36116.8|36157.2|36117.2|36157.2|36117.2|36156.8|36116.8|0
1624411060000|2021-06-23 01:17:40|36152.7|36112.7|36157.2|36117.2|36157.2|36117.2|36152.7|36112.7|0
1624411070000|2021-06-23 01:17:50|36152.7|36112.7|36157.2|36117.2|36162.2|36122.2|36152.7|36112.7|0
1624411080000|2021-06-23 01:18:00|36152.2|36112.2|36151.8|36111.8|36152.2|36112.2|36151.8|36111.8|1
1624411090000|2021-06-23 01:18:10|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36142.2|36102.2|0
1624411100000|2021-06-23 01:18:20|36147.2|36107.2|36151.8|36111.8|36151.8|36111.8|36147.2|36107.2|0
1624411110000|2021-06-23 01:18:30|36147.2|36107.2|36151.8|36111.8|36151.8|36111.8|36147.2|36107.2|0
1624411120000|2021-06-23 01:18:40|36151.3|36111.3|36141.8|36101.8|36151.8|36111.8|36141.8|36101.8|0
1624411140000|2021-06-23 01:19:00|36151.8|36111.8|36146.8|36106.8|36151.8|36111.8|36146.8|36106.8|2
1624411150000|2021-06-23 01:19:10|36142.7|36102.7|36141.8|36101.8|36142.7|36102.7|36141.8|36101.8|5
1624411160000|2021-06-23 01:19:20|36136.8|36096.8|36136.8|36096.8|36136.8|36096.8|36136.8|36096.8|1
1624411180000|2021-06-23 01:19:40|36142.2|36102.2|36141.8|36101.8|36142.2|36102.2|36141.8|36101.8|4
1624411250000|2021-06-23 01:20:50|36142.2|36102.2|36151.8|36111.8|36151.8|36111.8|36142.2|36102.2|0
1624411260000|2021-06-23 01:21:00|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624411270000|2021-06-23 01:21:10|36147.2|36107.2|36136.8|36096.8|36147.2|36107.2|36136.8|36096.8|1
1624411280000|2021-06-23 01:21:20|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|1
1624411290000|2021-06-23 01:21:30|36141.3|36101.3|36141.8|36101.8|36146.3|36106.3|36141.3|36101.3|0
1624411330000|2021-06-23 01:22:10|36141.3|36101.3|36141.8|36101.8|36141.8|36101.8|36141.3|36101.3|0
1624411370000|2021-06-23 01:22:50|||||||||2
1624411420000|2021-06-23 01:23:40|||||||||3
1624411440000|2021-06-23 01:24:00|36136.8|36096.8|36141.8|36101.8|36141.8|36101.8|36136.8|36096.8|0
1624411480000|2021-06-23 01:24:40|36137.2|36097.2|36136.8|36096.8|36141.8|36101.8|36136.8|36096.8|0
1624411490000|2021-06-23 01:24:50|36137.2|36097.2|36141.8|36101.8|36141.8|36101.8|36137.2|36097.2|0
1624411500000|2021-06-23 01:25:00|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624411510000|2021-06-23 01:25:10|36146.8|36106.8|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|0
1624411560000|2021-06-23 01:26:00|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36142.2|36102.2|1
1624411610000|2021-06-23 01:26:50|36146.8|36106.8|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|0
1624411620000|2021-06-23 01:27:00|36151.3|36111.3|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624411680000|2021-06-23 01:28:00|36142.7|36102.7|36151.8|36111.8|36151.8|36111.8|36142.2|36102.2|0
1624411690000|2021-06-23 01:28:10|36147.2|36107.2|36142.2|36102.2|36151.3|36111.3|36142.2|36102.2|0
1624411720000|2021-06-23 01:28:40|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|0
1624411740000|2021-06-23 01:29:00|||||||||1
1624411760000|2021-06-23 01:29:20|36152.2|36112.2|36141.8|36101.8|36152.2|36112.2|36141.8|36101.8|0
1624411770000|2021-06-23 01:29:30|36142.2|36102.2|36151.8|36111.8|36151.8|36111.8|36142.2|36102.2|0
1624411850000|2021-06-23 01:30:50|36152.2|36112.2|36151.8|36111.8|36152.2|36112.2|36151.8|36111.8|0
1624411930000|2021-06-23 01:32:10|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|0
1624411950000|2021-06-23 01:32:30|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|1
1624411990000|2021-06-23 01:33:10|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|0
1624412000000|2021-06-23 01:33:20|36151.8|36111.8|36147.2|36107.2|36151.8|36111.8|36147.2|36107.2|1
1624412010000|2021-06-23 01:33:30|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|0
1624412020000|2021-06-23 01:33:40|36147.2|36107.2|36147.2|36107.2|36151.8|36111.8|36147.2|36107.2|0
1624412030000|2021-06-23 01:33:50|36146.8|36106.8|36142.2|36102.2|36146.8|36106.8|36142.2|36102.2|0
1624412040000|2021-06-23 01:34:00|||||||||1
1624412060000|2021-06-23 01:34:20|36142.7|36102.7|36147.2|36107.2|36147.2|36107.2|36142.7|36102.7|0
1624412070000|2021-06-23 01:34:30|36146.8|36106.8|36147.2|36107.2|36147.2|36107.2|36146.8|36106.8|0
1624412080000|2021-06-23 01:34:40|36151.8|36111.8|36147.2|36107.2|36151.8|36111.8|36147.2|36107.2|0
1624412090000|2021-06-23 01:34:50|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|0
1624412100000|2021-06-23 01:35:00|36151.3|36111.3|36142.2|36102.2|36151.3|36111.3|36142.2|36102.2|0
1624412120000|2021-06-23 01:35:20|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36142.7|36102.7|0
1624412130000|2021-06-23 01:35:30|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|0
1624412160000|2021-06-23 01:36:00|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|2
1624412180000|2021-06-23 01:36:20|36136.8|36096.8|36141.8|36101.8|36141.8|36101.8|36136.8|36096.8|0
1624412190000|2021-06-23 01:36:30|36141.3|36101.3|36141.8|36101.8|36141.8|36101.8|36141.3|36101.3|0
1624412210000|2021-06-23 01:36:50|36136.8|36096.8|36142.2|36102.2|36146.8|36106.8|36136.8|36096.8|2
1624412230000|2021-06-23 01:37:10|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|1
1624412270000|2021-06-23 01:37:50|36142.2|36102.2|36147.2|36107.2|36151.8|36111.8|36142.2|36102.2|0
1624412280000|2021-06-23 01:38:00|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|0
1624412290000|2021-06-23 01:38:10|36151.3|36111.3|36141.8|36101.8|36151.8|36111.8|36141.8|36101.8|0
1624412340000|2021-06-23 01:39:00|36141.3|36101.3|36141.8|36101.8|36141.8|36101.8|36141.3|36101.3|0
1624412400000|2021-06-23 01:40:00|36136.8|36096.8|36141.8|36101.8|36141.8|36101.8|36136.8|36096.8|0
1624412460000|2021-06-23 01:41:00|36151.8|36111.8|36141.8|36101.8|36151.8|36111.8|36141.8|36101.8|0
1624412480000|2021-06-23 01:41:20|36146.8|36106.8|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|0
1624412530000|2021-06-23 01:42:10|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|0
1624412560000|2021-06-23 01:42:40|36151.3|36111.3|36151.8|36111.8|36151.8|36111.8|36151.3|36111.3|0
1624412610000|2021-06-23 01:43:30|36151.3|36111.3|36141.8|36101.8|36151.3|36111.3|36141.8|36101.8|0
1624412640000|2021-06-23 01:44:00|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|1
1624412680000|2021-06-23 01:44:40|36152.2|36112.2|36151.8|36111.8|36161.8|36121.8|36151.8|36111.8|0
1624412700000|2021-06-23 01:45:00|36152.2|36112.2|36151.8|36111.8|36152.2|36112.2|36151.8|36111.8|0
1624412710000|2021-06-23 01:45:10|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624412720000|2021-06-23 01:45:20|36147.2|36107.2|36147.2|36107.2|36151.8|36111.8|36146.8|36106.8|0
1624412730000|2021-06-23 01:45:30|36151.8|36111.8|36157.2|36117.2|36157.2|36117.2|36151.8|36111.8|4
1624412740000|2021-06-23 01:45:40|36156.8|36116.8|36157.2|36117.2|36157.2|36117.2|36156.8|36116.8|0
1624412750000|2021-06-23 01:45:50|36156.8|36116.8|36151.8|36111.8|36156.8|36116.8|36151.8|36111.8|0
1624412760000|2021-06-23 01:46:00|36156.8|36116.8|36157.2|36117.2|36157.2|36117.2|36156.8|36116.8|0
1624412770000|2021-06-23 01:46:10|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|0
1624412810000|2021-06-23 01:46:50|36156.3|36116.3|36151.8|36111.8|36156.3|36116.3|36151.8|36111.8|0
1624412880000|2021-06-23 01:48:00|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624412910000|2021-06-23 01:48:30|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|3
1624412920000|2021-06-23 01:48:40|36156.3|36116.3|36147.2|36107.2|36156.3|36116.3|36146.8|36106.8|0
1624412930000|2021-06-23 01:48:50|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624412940000|2021-06-23 01:49:00|36152.2|36112.2|36156.8|36116.8|36156.8|36116.8|36152.2|36112.2|0
1624412970000|2021-06-23 01:49:30|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|1
1624412980000|2021-06-23 01:49:40|36156.8|36116.8|36151.8|36111.8|36156.8|36116.8|36151.8|36111.8|1
1624413000000|2021-06-23 01:50:00|36151.3|36111.3|36147.2|36107.2|36151.8|36111.8|36147.2|36107.2|0
1624413010000|2021-06-23 01:50:10|36142.7|36102.7|36151.8|36111.8|36151.8|36111.8|36142.7|36102.7|0
1624413020000|2021-06-23 01:50:20|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|0
1624413030000|2021-06-23 01:50:30|36151.8|36111.8|36147.2|36107.2|36151.8|36111.8|36142.2|36102.2|0
1624413050000|2021-06-23 01:50:50|36142.7|36102.7|36141.8|36101.8|36151.3|36111.3|36141.8|36101.8|0
1624413060000|2021-06-23 01:51:00|36146.8|36106.8|36142.7|36102.7|36151.3|36111.3|36142.7|36102.7|0
1624413070000|2021-06-23 01:51:10|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|0
1624413080000|2021-06-23 01:51:20|36152.2|36112.2|36142.7|36102.7|36152.2|36112.2|36142.7|36102.7|1
1624413090000|2021-06-23 01:51:30|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624413110000|2021-06-23 01:51:50|36151.8|36111.8|36147.2|36107.2|36151.8|36111.8|36147.2|36107.2|0
1624413120000|2021-06-23 01:52:00|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|0
1624413160000|2021-06-23 01:52:40|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|0
1624413180000|2021-06-23 01:53:00|36142.7|36102.7|36141.8|36101.8|36151.8|36111.8|36141.8|36101.8|0
1624413260000|2021-06-23 01:54:20|36141.3|36101.3|36141.8|36101.8|36141.8|36101.8|36141.3|36101.3|1
1624413310000|2021-06-23 01:55:10|36137.2|36097.2|36141.8|36101.8|36141.8|36101.8|36137.2|36097.2|0
1624413370000|2021-06-23 01:56:10|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|0
1624413380000|2021-06-23 01:56:20|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|1
1624413420000|2021-06-23 01:57:00|36137.2|36097.2|36141.8|36101.8|36141.8|36101.8|36137.2|36097.2|0
1624413430000|2021-06-23 01:57:10|36137.2|36097.2|36141.8|36101.8|36141.8|36101.8|36137.2|36097.2|0
1624413470000|2021-06-23 01:57:50|36142.2|36102.2|36141.8|36101.8|36147.2|36107.2|36141.8|36101.8|0
1624413560000|2021-06-23 01:59:20|36146.3|36106.3|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|6
1624413600000|2021-06-23 02:00:00|36142.2|36102.2|36141.8|36101.8|36146.8|36106.8|36141.3|36101.3|11
1624413610000|2021-06-23 02:00:10|36142.2|36102.2|36141.8|36101.8|36146.8|36106.8|36137.2|36097.2|2
1624413620000|2021-06-23 02:00:20|||||||||1
1624413630000|2021-06-23 02:00:30|36137.2|36097.2|36141.8|36101.8|36141.8|36101.8|36137.2|36097.2|0
1624413650000|2021-06-23 02:00:50|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|0
1624413660000|2021-06-23 02:01:00|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|1
1624413670000|2021-06-23 02:01:10|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|0
1624413710000|2021-06-23 02:01:50|36142.2|36102.2|36141.8|36101.8|36142.2|36102.2|36141.8|36101.8|1
1624413720000|2021-06-23 02:02:00|36137.2|36097.2|36141.8|36101.8|36141.8|36101.8|36136.8|36096.8|0
1624413730000|2021-06-23 02:02:10|36137.2|36097.2|36141.8|36101.8|36141.8|36101.8|36137.2|36097.2|0
1624413750000|2021-06-23 02:02:30|36146.8|36106.8|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|1
1624413760000|2021-06-23 02:02:40|36146.8|36106.8|36146.8|36106.8|36146.8|36106.8|36146.8|36106.8|0
1624413770000|2021-06-23 02:02:50|36151.8|36111.8|36146.8|36106.8|36151.8|36111.8|36146.8|36106.8|0
1624413780000|2021-06-23 02:03:00|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624413790000|2021-06-23 02:03:10|36151.3|36111.3|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|1
1624413800000|2021-06-23 02:03:20|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624413840000|2021-06-23 02:04:00|||||||||1
1624413850000|2021-06-23 02:04:10|36152.2|36112.2|36146.8|36106.8|36152.2|36112.2|36146.8|36106.8|1
1624413860000|2021-06-23 02:04:20|36141.8|36101.8|36146.3|36106.3|36146.8|36106.8|36141.8|36101.8|0
1624413870000|2021-06-23 02:04:30|36141.8|36101.8|36146.8|36106.8|36146.8|36106.8|36141.8|36101.8|0
1624413890000|2021-06-23 02:04:50|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|1
1624413900000|2021-06-23 02:05:00|36142.2|36102.2|36137.2|36097.2|36142.2|36102.2|36137.2|36097.2|1
1624413910000|2021-06-23 02:05:10|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624413920000|2021-06-23 02:05:20|36142.2|36102.2|36141.8|36101.8|36142.2|36102.2|36141.8|36101.8|0
1624413930000|2021-06-23 02:05:30|36142.2|36102.2|36141.8|36101.8|36142.2|36102.2|36141.8|36101.8|1
1624413970000|2021-06-23 02:06:10|36141.3|36101.3|36141.8|36101.8|36141.8|36101.8|36141.3|36101.3|1
1624413980000|2021-06-23 02:06:20|36142.2|36102.2|36146.8|36106.8|36146.8|36106.8|36142.2|36102.2|0
1624413990000|2021-06-23 02:06:30|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|0
1624414000000|2021-06-23 02:06:40|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624414030000|2021-06-23 02:07:10|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|0
1624414040000|2021-06-23 02:07:20|36141.8|36101.8|36146.8|36106.8|36146.8|36106.8|36141.8|36101.8|0
1624414050000|2021-06-23 02:07:30|||||||||1
1624414080000|2021-06-23 02:08:00|||||||||5
1624414090000|2021-06-23 02:08:10|36156.8|36116.8|36152.2|36112.2|36156.8|36116.8|36152.2|36112.2|14
1624414100000|2021-06-23 02:08:20|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|6
1624414110000|2021-06-23 02:08:30|36151.3|36111.3|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624414140000|2021-06-23 02:09:00|||||||||1
1624414180000|2021-06-23 02:09:40|36152.2|36112.2|36151.8|36111.8|36152.2|36112.2|36151.8|36111.8|0
1624414260000|2021-06-23 02:11:00|36152.2|36112.2|36151.8|36111.8|36152.2|36112.2|36151.8|36111.8|0
1624414270000|2021-06-23 02:11:10|36146.8|36106.8|36151.8|36111.8|36152.2|36112.2|36146.8|36106.8|0
1624414280000|2021-06-23 02:11:20|36152.2|36112.2|36151.8|36111.8|36152.2|36112.2|36151.8|36111.8|0
1624414310000|2021-06-23 02:11:50|36152.2|36112.2|36151.8|36111.8|36152.2|36112.2|36151.8|36111.8|0
1624414340000|2021-06-23 02:12:20|36152.2|36112.2|36151.8|36111.8|36152.2|36112.2|36151.8|36111.8|0
1624414360000|2021-06-23 02:12:40|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36151.8|36111.8|0
1624414370000|2021-06-23 02:12:50|36151.8|36111.8|36152.2|36112.2|36152.2|36112.2|36151.8|36111.8|1
1624414380000|2021-06-23 02:13:00|36151.8|36111.8|36152.2|36112.2|36152.2|36112.2|36151.8|36111.8|0
1624414390000|2021-06-23 02:13:10|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|0
1624414420000|2021-06-23 02:13:40|36147.2|36107.2|36151.8|36111.8|36151.8|36111.8|36147.2|36107.2|0
1624414440000|2021-06-23 02:14:00|||||||||1
1624414450000|2021-06-23 02:14:10|36151.3|36111.3|36146.8|36106.8|36151.3|36111.3|36146.8|36106.8|0
1624414460000|2021-06-23 02:14:20|36151.8|36111.8|36151.8|36111.8|36157.6|36117.6|36151.8|36111.8|11
1624414470000|2021-06-23 02:14:30|36151.3|36111.3|36151.8|36111.8|36152.2|36112.2|36151.3|36111.3|1
1624414480000|2021-06-23 02:14:40|36151.3|36111.3|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624414500000|2021-06-23 02:15:00|36151.3|36111.3|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624414520000|2021-06-23 02:15:20|||||||||1
1624414590000|2021-06-23 02:16:30|36146.8|36106.8|36151.8|36111.8|36151.8|36111.8|36146.8|36106.8|0
1624414660000|2021-06-23 02:17:40|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|0
1624414690000|2021-06-23 02:18:10|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624414700000|2021-06-23 02:18:20|36142.2|36102.2|36142.2|36102.2|36146.8|36106.8|36142.2|36102.2|0
1624414710000|2021-06-23 02:18:30|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624414740000|2021-06-23 02:19:00|||||||||1
1624414750000|2021-06-23 02:19:10|36142.2|36102.2|36141.8|36101.8|36142.2|36102.2|36141.8|36101.8|0
1624414760000|2021-06-23 02:19:20|36142.2|36102.2|36141.8|36101.8|36142.2|36102.2|36141.8|36101.8|1
1624414770000|2021-06-23 02:19:30|36142.2|36102.2|36151.8|36111.8|36151.8|36111.8|36142.2|36102.2|0
1624414780000|2021-06-23 02:19:40|36142.2|36102.2|36151.8|36111.8|36151.8|36111.8|36141.8|36101.8|0
1624414850000|2021-06-23 02:20:50|36141.8|36101.8|36141.8|36101.8|36142.2|36102.2|36137.2|36097.2|0
1624414860000|2021-06-23 02:21:00|36137.2|36097.2|36136.8|36096.8|36141.8|36101.8|36136.8|36096.8|1
1624414870000|2021-06-23 02:21:10|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|0
1624414890000|2021-06-23 02:21:30|36141.8|36101.8|36151.8|36111.8|36151.8|36111.8|36141.8|36101.8|0
1624414910000|2021-06-23 02:21:50|36151.3|36111.3|36141.8|36101.8|36151.3|36111.3|36141.8|36101.8|0
1624414950000|2021-06-23 02:22:30|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|0
1624414970000|2021-06-23 02:22:50|36141.8|36101.8|36137.2|36097.2|36141.8|36101.8|36137.2|36097.2|0
1624414980000|2021-06-23 02:23:00|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624414990000|2021-06-23 02:23:10|36141.3|36101.3|36136.8|36096.8|36141.3|36101.3|36136.8|36096.8|0
1624415000000|2021-06-23 02:23:20|||||||||1
1624415020000|2021-06-23 02:23:40|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624415070000|2021-06-23 02:24:30|36146.3|36106.3|36141.3|36101.3|36146.3|36106.3|36141.3|36101.3|0
1624415080000|2021-06-23 02:24:40|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624415100000|2021-06-23 02:25:00|36142.2|36102.2|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|0
1624415110000|2021-06-23 02:25:10|36142.2|36102.2|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|0
1624415150000|2021-06-23 02:25:50|36142.2|36102.2|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|0
1624415190000|2021-06-23 02:26:30|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|0
1624415200000|2021-06-23 02:26:40|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|0
1624415230000|2021-06-23 02:27:10|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|36137.2|36097.2|0
1624415240000|2021-06-23 02:27:20|36141.8|36101.8|36142.2|36102.2|36146.8|36106.8|36141.8|36101.8|0
1624415250000|2021-06-23 02:27:30|36146.8|36106.8|36141.8|36101.8|36146.8|36106.8|36141.8|36101.8|1
1624415320000|2021-06-23 02:28:40|36086.8|36046.8|36086.3|36046.3|36091.3|36051.3|36086.3|36046.3|38
1624415340000|2021-06-23 02:29:00|36090.9|36050.9|36086.3|36046.3|36090.9|36050.9|36086.3|36046.3|0
1624415380000|2021-06-23 02:29:40|36090.9|36050.9|36086.3|36046.3|36090.9|36050.9|36086.3|36046.3|0
1624415390000|2021-06-23 02:29:50|36085.9|36045.9|36086.3|36046.3|36090.9|36050.9|36085.9|36045.9|0
1624415400000|2021-06-23 02:30:00|36090.9|36050.9|36091.8|36051.8|36096.3|36056.3|36085.9|36045.9|2
1624415410000|2021-06-23 02:30:10|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|0
1624415420000|2021-06-23 02:30:20|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624415430000|2021-06-23 02:30:30|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|0
1624415460000|2021-06-23 02:31:00|36085.9|36045.9|36086.3|36046.3|36086.3|36046.3|36085.9|36045.9|0
1624415470000|2021-06-23 02:31:10|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.4|36045.4|73
1624415480000|2021-06-23 02:31:20|||||||||1
1624415520000|2021-06-23 02:32:00|36076.8|36036.8|36085.9|36045.9|36085.9|36045.9|36076.8|36036.8|0
1624415560000|2021-06-23 02:32:40|||||||||1
1624415680000|2021-06-23 02:34:40|36086.3|36046.3|36090.9|36050.9|36091.3|36051.3|36086.3|36046.3|35
1624415700000|2021-06-23 02:35:00|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|0
1624415710000|2021-06-23 02:35:10|36095.9|36055.9|36091.3|36051.3|36095.9|36055.9|36091.3|36051.3|0
1624415730000|2021-06-23 02:35:30|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624415740000|2021-06-23 02:35:40|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|0
1624415780000|2021-06-23 02:36:20|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|1
1624415790000|2021-06-23 02:36:30|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|1
1624415810000|2021-06-23 02:36:50|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|0
1624415830000|2021-06-23 02:37:10|36081.3|36041.3|36081.3|36041.3|36081.3|36041.3|36081.3|36041.3|0
1624415840000|2021-06-23 02:37:20|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|0
1624415860000|2021-06-23 02:37:40|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|2
1624415870000|2021-06-23 02:37:50|36091.3|36051.3|36095.9|36055.9|36095.9|36055.9|36091.3|36051.3|0
1624415880000|2021-06-23 02:38:00|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624415910000|2021-06-23 02:38:30|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|0
1624415940000|2021-06-23 02:39:00|36085.9|36045.9|36081.3|36041.3|36085.9|36045.9|36081.3|36041.3|0
1624415950000|2021-06-23 02:39:10|36085.9|36045.9|36086.3|36046.3|36086.3|36046.3|36085.9|36045.9|0
1624415980000|2021-06-23 02:39:40|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624416070000|2021-06-23 02:41:10|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|0
1624416080000|2021-06-23 02:41:20|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624416120000|2021-06-23 02:42:00|36091.3|36051.3|36096.3|36056.3|36100.9|36060.9|36091.3|36051.3|4
1624416130000|2021-06-23 02:42:10|36100.9|36060.9|36091.8|36051.8|36100.9|36060.9|36091.8|36051.8|0
1624416150000|2021-06-23 02:42:30|36096.3|36056.3|36100.9|36060.9|36100.9|36060.9|36096.3|36056.3|0
1624416240000|2021-06-23 02:44:00|36101.3|36061.3|36101.3|36061.3|36105.9|36065.9|36101.3|36061.3|1
1624416260000|2021-06-23 02:44:20|36100.9|36060.9|36091.8|36051.8|36100.9|36060.9|36091.3|36051.3|0
1624416300000|2021-06-23 02:45:00|36100.9|36060.9|36101.3|36061.3|36101.3|36061.3|36100.9|36060.9|0
1624416310000|2021-06-23 02:45:10|36100.9|36060.9|36091.3|36051.3|36100.9|36060.9|36091.3|36051.3|0
1624416320000|2021-06-23 02:45:20|36091.8|36051.8|36100.9|36060.9|36100.9|36060.9|36091.8|36051.8|0
1624416340000|2021-06-23 02:45:40|36091.8|36051.8|36091.8|36051.8|36091.8|36051.8|36091.8|36051.8|0
1624416350000|2021-06-23 02:45:50|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1624416360000|2021-06-23 02:46:00|36096.3|36056.3|36100.9|36060.9|36100.9|36060.9|36091.8|36051.8|0
1624416390000|2021-06-23 02:46:30|36100.4|36060.4|36090.9|36050.9|36100.9|36060.9|36090.9|36050.9|0
1624416420000|2021-06-23 02:47:00|36090.4|36050.4|36086.3|36046.3|36090.4|36050.4|36086.3|36046.3|0
1624416430000|2021-06-23 02:47:10|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624416440000|2021-06-23 02:47:20|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|0
1624416490000|2021-06-23 02:48:10|36090.9|36050.9|36086.3|36046.3|36090.9|36050.9|36086.3|36046.3|0
1624416500000|2021-06-23 02:48:20|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624416510000|2021-06-23 02:48:30|36085.9|36045.9|36080.9|36040.9|36085.9|36045.9|36080.9|36040.9|0
1624416520000|2021-06-23 02:48:40|36081.3|36041.3|36080.9|36040.9|36081.3|36041.3|36080.9|36040.9|0
1624416570000|2021-06-23 02:49:30|36081.3|36041.3|36080.9|36040.9|36081.3|36041.3|36080.9|36040.9|0
1624416580000|2021-06-23 02:49:40|36076.3|36036.3|36075.9|36035.9|36085.4|36045.4|36075.9|36035.9|0
1624416650000|2021-06-23 02:50:50|||||||||5
1624416810000|2021-06-23 02:53:30|||||||||1
1624416910000|2021-06-23 02:55:10|||||||||1
1624416930000|2021-06-23 02:55:30|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|2
1624416940000|2021-06-23 02:55:40|36085.9|36045.9|36080.9|36040.9|36085.9|36045.9|36080.9|36040.9|0
1624416950000|2021-06-23 02:55:50|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36080.9|36040.9|1
1624416960000|2021-06-23 02:56:00|36080.9|36040.9|36085.9|36045.9|36085.9|36045.9|36080.9|36040.9|0
1624416970000|2021-06-23 02:56:10|36080.9|36040.9|36090.9|36050.9|36090.9|36050.9|36080.9|36040.9|0
1624416990000|2021-06-23 02:56:30|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|0
1624417040000|2021-06-23 02:57:20|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|0
1624417050000|2021-06-23 02:57:30|36076.3|36036.3|36080.9|36040.9|36080.9|36040.9|36076.3|36036.3|1
1624417060000|2021-06-23 02:57:40|36076.3|36036.3|36076.3|36036.3|36080.9|36040.9|36076.3|36036.3|0
1624417070000|2021-06-23 02:57:50|36075.9|36035.9|36076.3|36036.3|36076.3|36036.3|36075.9|36035.9|0
1624417130000|2021-06-23 02:58:50|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|0
1624417140000|2021-06-23 02:59:00|36085.9|36045.9|36080.9|36040.9|36085.9|36045.9|36080.9|36040.9|0
1624417150000|2021-06-23 02:59:10|36081.3|36041.3|36076.3|36036.3|36085.9|36045.9|36076.3|36036.3|0
1624417160000|2021-06-23 02:59:20|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36076.3|36036.3|0
1624417170000|2021-06-23 02:59:30|36076.3|36036.3|36080.9|36040.9|36080.9|36040.9|36076.3|36036.3|0
1624417180000|2021-06-23 02:59:40|36081.3|36041.3|36085.9|36045.9|36085.9|36045.9|36081.3|36041.3|0
1624417200000|2021-06-23 03:00:00|36085.4|36045.4|36085.4|36045.4|36085.4|36045.4|36085.4|36045.4|0
1624417210000|2021-06-23 03:00:10|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|0
1624417220000|2021-06-23 03:00:20|36076.3|36036.3|36076.3|36036.3|36076.3|36036.3|36076.3|36036.3|0
1624417260000|2021-06-23 03:01:00|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|0
1624417350000|2021-06-23 03:02:30|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|2
1624417360000|2021-06-23 03:02:40|36091.3|36051.3|36090.9|36050.9|36091.3|36051.3|36090.9|36050.9|0
1624417370000|2021-06-23 03:02:50|36091.3|36051.3|36090.9|36050.9|36091.3|36051.3|36090.9|36050.9|0
1624417380000|2021-06-23 03:03:00|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|0
1624417390000|2021-06-23 03:03:10|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36086.3|36046.3|1
1624417400000|2021-06-23 03:03:20|36091.3|36051.3|36090.9|36050.9|36091.3|36051.3|36090.9|36050.9|0
1624417410000|2021-06-23 03:03:30|36091.3|36051.3|36090.9|36050.9|36091.3|36051.3|36090.9|36050.9|0
1624417470000|2021-06-23 03:04:30|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|0
1624417500000|2021-06-23 03:05:00|36085.9|36045.9|36090.9|36050.9|36090.9|36050.9|36085.9|36045.9|0
1624417540000|2021-06-23 03:05:40|36085.9|36045.9|36085.9|36045.9|36090.9|36050.9|36085.9|36045.9|0
1624417560000|2021-06-23 03:06:00|||||||||2
1624417600000|2021-06-23 03:06:40|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624417610000|2021-06-23 03:06:50|36095.9|36055.9|36090.9|36050.9|36095.9|36055.9|36090.9|36050.9|0
1624417620000|2021-06-23 03:07:00|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|0
1624417630000|2021-06-23 03:07:10|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624417640000|2021-06-23 03:07:20|36086.3|36046.3|36086.3|36046.3|36090.9|36050.9|36085.9|36045.9|0
1624417650000|2021-06-23 03:07:30|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624417660000|2021-06-23 03:07:40|36091.3|36051.3|36095.9|36055.9|36095.9|36055.9|36091.3|36051.3|0
1624417670000|2021-06-23 03:07:50|36091.3|36051.3|36091.3|36051.3|36095.9|36055.9|36091.3|36051.3|0
1624417680000|2021-06-23 03:08:00|36096.3|36056.3|36091.3|36051.3|36096.3|36056.3|36091.3|36051.3|0
1624417690000|2021-06-23 03:08:10|36090.9|36050.9|36095.9|36055.9|36095.9|36055.9|36090.9|36050.9|1
1624417700000|2021-06-23 03:08:20|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624417740000|2021-06-23 03:09:00|||||||||1
1624417780000|2021-06-23 03:09:40|36091.3|36051.3|36091.7|36051.7|36096.3|36056.3|36091.3|36051.3|3
1624417790000|2021-06-23 03:09:50|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|0
1624417800000|2021-06-23 03:10:00|36090.9|36050.9|36100.9|36060.9|36100.9|36060.9|36090.9|36050.9|4
1624417820000|2021-06-23 03:10:20|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|0
1624417850000|2021-06-23 03:10:50|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1624417890000|2021-06-23 03:11:30|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|0
1624417900000|2021-06-23 03:11:40|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1624417920000|2021-06-23 03:12:00|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|0
1624417950000|2021-06-23 03:12:30|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1624417970000|2021-06-23 03:12:50|36101.3|36061.3|36100.9|36060.9|36101.3|36061.3|36100.9|36060.9|0
1624418020000|2021-06-23 03:13:40|36101.3|36061.3|36100.9|36060.9|36101.3|36061.3|36100.9|36060.9|0
1624418050000|2021-06-23 03:14:10|36101.3|36061.3|36100.9|36060.9|36101.3|36061.3|36100.9|36060.9|0
1624418060000|2021-06-23 03:14:20|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|2
1624418120000|2021-06-23 03:15:20|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|14
1624418130000|2021-06-23 03:15:30|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|0
1624418140000|2021-06-23 03:15:40|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|0
1624418150000|2021-06-23 03:15:50|36092.2|36052.2|36092.2|36052.2|36096.7|36056.7|36092.2|36052.2|0
1624418160000|2021-06-23 03:16:00|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|0
1624418180000|2021-06-23 03:16:20|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|0
1624418210000|2021-06-23 03:16:50|36086.7|36046.7|36086.7|36046.7|36086.7|36046.7|36086.7|36046.7|2
1624418230000|2021-06-23 03:17:10|36091.7|36051.7|36091.7|36051.7|36091.7|36051.7|36091.7|36051.7|0
1624418240000|2021-06-23 03:17:20|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|0
1624418250000|2021-06-23 03:17:30|36092.2|36052.2|36091.7|36051.7|36092.2|36052.2|36087.2|36047.2|0
1624418260000|2021-06-23 03:17:40|36091.3|36051.3|36086.7|36046.7|36091.3|36051.3|36086.7|36046.7|0
1624418300000|2021-06-23 03:18:20|36087.2|36047.2|36091.7|36051.7|36092.2|36052.2|36087.2|36047.2|0
1624418320000|2021-06-23 03:18:40|||||||||1
1624418340000|2021-06-23 03:19:00|36092.2|36052.2|36091.7|36051.7|36092.2|36052.2|36091.7|36051.7|0
1624418350000|2021-06-23 03:19:10|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|0
1624418360000|2021-06-23 03:19:20|36091.7|36051.7|36091.7|36051.7|36091.7|36051.7|36091.7|36051.7|0
1624418370000|2021-06-23 03:19:30|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|0
1624418380000|2021-06-23 03:19:40|36096.7|36056.7|36101.7|36061.7|36101.7|36061.7|36096.7|36056.7|0
1624418390000|2021-06-23 03:19:50|36102.2|36062.2|36102.2|36062.2|36102.2|36062.2|36102.2|36062.2|0
1624418400000|2021-06-23 03:20:00|36101.7|36061.7|36101.7|36061.7|36101.7|36061.7|36101.7|36061.7|1
1624418410000|2021-06-23 03:20:10|36092.6|36052.6|36101.7|36061.7|36101.7|36061.7|36092.6|36052.6|0
1624418420000|2021-06-23 03:20:20|36101.3|36061.3|36101.7|36061.7|36101.7|36061.7|36096.7|36056.7|0
1624418430000|2021-06-23 03:20:30|36101.3|36061.3|36101.7|36061.7|36101.7|36061.7|36101.3|36061.3|0
1624418460000|2021-06-23 03:21:00|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|0
1624418470000|2021-06-23 03:21:10|36096.7|36056.7|36091.3|36051.3|36101.3|36061.3|36091.3|36051.3|1
1624418500000|2021-06-23 03:21:40|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36091.7|36051.7|0
1624418520000|2021-06-23 03:22:00|36091.7|36051.7|36096.3|36056.3|36096.3|36056.3|36091.7|36051.7|0
1624418530000|2021-06-23 03:22:10|36086.7|36046.7|36091.7|36051.7|36096.3|36056.3|36086.7|36046.7|0
1624418550000|2021-06-23 03:22:30|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|0
1624418560000|2021-06-23 03:22:40|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|2
1624418570000|2021-06-23 03:22:50|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1624418590000|2021-06-23 03:23:10|36091.3|36051.3|36096.3|36056.3|36096.3|36056.3|36091.3|36051.3|0
1624418600000|2021-06-23 03:23:20|36100.9|36060.9|36096.3|36056.3|36100.9|36060.9|36096.3|36056.3|0
1624418610000|2021-06-23 03:23:30|36101.3|36061.3|36101.7|36061.7|36101.7|36061.7|36101.3|36061.3|0
1624418620000|2021-06-23 03:23:40|36096.7|36056.7|36102.2|36062.2|36102.2|36062.2|36096.7|36056.7|11
1624418630000|2021-06-23 03:23:50|36106.7|36066.7|36107.2|36067.2|36107.2|36067.2|36106.7|36066.7|0
1624418650000|2021-06-23 03:24:10|36102.2|36062.2|36102.2|36062.2|36102.2|36062.2|36102.2|36062.2|0
1624418690000|2021-06-23 03:24:50|36106.7|36066.7|36107.2|36067.2|36107.2|36067.2|36106.7|36066.7|1
1624418700000|2021-06-23 03:25:00|36102.2|36062.2|36101.7|36061.7|36111.7|36071.7|36101.7|36061.7|2
1624418710000|2021-06-23 03:25:10|36101.3|36061.3|36101.7|36061.7|36101.7|36061.7|36101.3|36061.3|1
1624418730000|2021-06-23 03:25:30|36115.9|36075.9|36121.3|36081.3|36121.3|36081.3|36115.9|36075.9|1
1624418740000|2021-06-23 03:25:40|36130.9|36090.9|36130.9|36090.9|36130.9|36090.9|36126.3|36086.3|0
1624418810000|2021-06-23 03:26:50|36131.3|36091.3|36130.9|36090.9|36131.3|36091.3|36130.9|36090.9|4
1624418840000|2021-06-23 03:27:20|36130.4|36090.4|36130.9|36090.9|36130.9|36090.9|36130.4|36090.4|1
1624418850000|2021-06-23 03:27:30|36131.3|36091.3|36130.9|36090.9|36131.3|36091.3|36130.9|36090.9|0
1624418870000|2021-06-23 03:27:50|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|0
1624418900000|2021-06-23 03:28:20|||||||||1
1624418910000|2021-06-23 03:28:30|36131.7|36091.7|36131.3|36091.3|36131.7|36091.7|36131.3|36091.3|0
1624418930000|2021-06-23 03:28:50|36131.7|36091.7|36131.7|36091.7|36131.7|36091.7|36131.7|36091.7|0
1624418940000|2021-06-23 03:29:00|36132.2|36092.2|36142.2|36102.2|36142.2|36102.2|36132.2|36092.2|3
1624418950000|2021-06-23 03:29:10|36146.7|36106.7|36147.2|36107.2|36147.2|36107.2|36146.7|36106.7|3
1624418960000|2021-06-23 03:29:20|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|0
1624418970000|2021-06-23 03:29:30|36152.2|36112.2|36157.2|36117.2|36157.6|36117.6|36152.2|36112.2|7
1624418980000|2021-06-23 03:29:40|36161.7|36121.7|36162.2|36122.2|36162.2|36122.2|36161.7|36121.7|0
1624418990000|2021-06-23 03:29:50|36162.6|36122.6|36162.6|36122.6|36162.6|36122.6|36162.6|36122.6|3
1624419000000|2021-06-23 03:30:00|36167.2|36127.2|36172.6|36132.6|36172.6|36132.6|36162.6|36122.6|5
1624419020000|2021-06-23 03:30:20|36172.2|36132.2|36171.7|36131.7|36172.2|36132.2|36167.2|36127.2|0
1624419040000|2021-06-23 03:30:40|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|0
1624419050000|2021-06-23 03:30:50|36171.7|36131.7|36171.3|36131.3|36171.7|36131.7|36171.3|36131.3|0
1624419060000|2021-06-23 03:31:00|36162.2|36122.2|36162.2|36122.2|36171.7|36131.7|36162.2|36122.2|0
1624419110000|2021-06-23 03:31:50|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|0
1624419150000|2021-06-23 03:32:30|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|0
1624419190000|2021-06-23 03:33:10|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|0
1624419280000|2021-06-23 03:34:40|36171.7|36131.7|36167.2|36127.2|36171.7|36131.7|36167.2|36127.2|0
1624419290000|2021-06-23 03:34:50|36171.7|36131.7|36171.7|36131.7|36171.7|36131.7|36171.7|36131.7|0
1624419310000|2021-06-23 03:35:10|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|0
1624419470000|2021-06-23 03:37:50|36171.7|36131.7|36167.2|36127.2|36171.7|36131.7|36166.7|36126.7|0
1624419490000|2021-06-23 03:38:10|36166.7|36126.7|36162.2|36122.2|36166.7|36126.7|36162.2|36122.2|0
1624419520000|2021-06-23 03:38:40|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|0
1624419530000|2021-06-23 03:38:50|36167.2|36127.2|36171.7|36131.7|36171.7|36131.7|36167.2|36127.2|0
1624419540000|2021-06-23 03:39:00|36167.2|36127.2|36161.7|36121.7|36167.2|36127.2|36161.7|36121.7|0
1624419550000|2021-06-23 03:39:10|36152.2|36112.2|36152.6|36112.6|36152.6|36112.6|36152.2|36112.2|0
1624419570000|2021-06-23 03:39:30|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|0
1624419580000|2021-06-23 03:39:40|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|0
1624419670000|2021-06-23 03:41:10|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|0
1624419710000|2021-06-23 03:41:50|36166.7|36126.7|36157.2|36117.2|36166.7|36126.7|36157.2|36117.2|2
1624419750000|2021-06-23 03:42:30|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|0
1624419760000|2021-06-23 03:42:40|36147.6|36107.6|36152.2|36112.2|36152.2|36112.2|36147.2|36107.2|0
1624419780000|2021-06-23 03:43:00|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|1
1624419830000|2021-06-23 03:43:50|||||||||22
1624419840000|2021-06-23 03:44:00|36152.2|36112.2|36157.2|36117.2|36157.2|36117.2|36152.2|36112.2|0
1624419850000|2021-06-23 03:44:10|36152.6|36112.6|36152.2|36112.2|36152.6|36112.6|36152.2|36112.2|0
1624419910000|2021-06-23 03:45:10|36152.6|36112.6|36161.7|36121.7|36161.7|36121.7|36152.6|36112.6|0
1624419920000|2021-06-23 03:45:20|36157.2|36117.2|36161.7|36121.7|36161.7|36121.7|36157.2|36117.2|0
1624419930000|2021-06-23 03:45:30|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|5
1624420000000|2021-06-23 03:46:40|36162.2|36122.2|36157.2|36117.2|36162.2|36122.2|36152.6|36112.6|0
1624420030000|2021-06-23 03:47:10|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|0
1624420040000|2021-06-23 03:47:20|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|0
1624420080000|2021-06-23 03:48:00|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|0
1624420160000|2021-06-23 03:49:20|36157.2|36117.2|36161.7|36121.7|36161.7|36121.7|36157.2|36117.2|0
1624420290000|2021-06-23 03:51:30|36162.2|36122.2|36162.6|36122.6|36166.7|36126.7|36162.2|36122.2|0
1624420310000|2021-06-23 03:51:50|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|0
1624420360000|2021-06-23 03:52:40|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|0
1624420370000|2021-06-23 03:52:50|36152.2|36112.2|36152.6|36112.6|36152.6|36112.6|36152.2|36112.2|0
1624420380000|2021-06-23 03:53:00|36157.2|36117.2|36157.2|36117.2|36161.7|36121.7|36157.2|36117.2|1
1624420390000|2021-06-23 03:53:10|36161.7|36121.7|36162.2|36122.2|36162.2|36122.2|36161.7|36121.7|0
1624420530000|2021-06-23 03:55:30|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|0
1624420670000|2021-06-23 03:57:50|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|0
1624420690000|2021-06-23 03:58:10|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|0
1624420790000|2021-06-23 03:59:50|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|1
1624420810000|2021-06-23 04:00:10|36166.7|36126.7|36162.2|36122.2|36166.7|36126.7|36162.2|36122.2|0
1624420840000|2021-06-23 04:00:40|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|36167.2|36127.2|0
1624420990000|2021-06-23 04:03:10|36157.2|36117.2|36157.2|36117.2|36161.7|36121.7|36157.2|36117.2|0
1624421160000|2021-06-23 04:06:00|36156.7|36116.7|36156.7|36116.7|36156.7|36116.7|36156.7|36116.7|0
1624421170000|2021-06-23 04:06:10|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|0
1624421180000|2021-06-23 04:06:20|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|0
1624421190000|2021-06-23 04:06:30|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|0
1624421200000|2021-06-23 04:06:40|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|0
1624421210000|2021-06-23 04:06:50|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|0
1624421230000|2021-06-23 04:07:10|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|0
1624421270000|2021-06-23 04:07:50|||||||||3
1624421380000|2021-06-23 04:09:40|36142.2|36102.2|36142.6|36102.6|36142.6|36102.6|36142.2|36102.2|0
1624421400000|2021-06-23 04:10:00|36147.2|36107.2|36148|36108|36148|36108|36142.6|36102.6|0
1624421410000|2021-06-23 04:10:10|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|0
1624421510000|2021-06-23 04:11:50|36147.2|36107.2|36151.7|36111.7|36151.7|36111.7|36147.2|36107.2|0
1624421520000|2021-06-23 04:12:00|36147.2|36107.2|36151.7|36111.7|36151.7|36111.7|36147.2|36107.2|0
1624421590000|2021-06-23 04:13:10|36147.2|36107.2|36147.2|36107.2|36151.7|36111.7|36147.2|36107.2|0
1624421640000|2021-06-23 04:14:00|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|0
1624421650000|2021-06-23 04:14:10|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|0
1624421690000|2021-06-23 04:14:50|36146.7|36106.7|36142.2|36102.2|36146.7|36106.7|36142.2|36102.2|0
1624421710000|2021-06-23 04:15:10|36146.7|36106.7|36151.7|36111.7|36151.7|36111.7|36146.7|36106.7|1
1624421750000|2021-06-23 04:15:50|36147.2|36107.2|36151.7|36111.7|36151.7|36111.7|36147.2|36107.2|0
1624421770000|2021-06-23 04:16:10|36147.2|36107.2|36147.2|36107.2|36151.7|36111.7|36147.2|36107.2|0
1624421780000|2021-06-23 04:16:20|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|36152.2|36112.2|0
1624421800000|2021-06-23 04:16:40|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|0
1624421810000|2021-06-23 04:16:50|36152.6|36112.6|36152.2|36112.2|36152.6|36112.6|36152.2|36112.2|0
1624421890000|2021-06-23 04:18:10|36142.2|36102.2|36147.2|36107.2|36147.2|36107.2|36142.2|36102.2|1
1624421900000|2021-06-23 04:18:20|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|36142.2|36102.2|0
1624421930000|2021-06-23 04:18:50|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|1
1624421950000|2021-06-23 04:19:10|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|0
1624421960000|2021-06-23 04:19:20|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|0
1624421970000|2021-06-23 04:19:30|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|0
1624421980000|2021-06-23 04:19:40|36147.2|36107.2|36142.6|36102.6|36147.2|36107.2|36142.6|36102.6|0
1624422030000|2021-06-23 04:20:30|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36142.2|36102.2|0
1624422110000|2021-06-23 04:21:50|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|36151.7|36111.7|0
1624422130000|2021-06-23 04:22:10|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|36147.2|36107.2|0
1624422210000|2021-06-23 04:23:30|36142.2|36102.2|36147.2|36107.2|36147.2|36107.2|36142.2|36102.2|0
1624422220000|2021-06-23 04:23:40|36147.1|36107.1|36142.6|36102.6|36147.1|36107.1|36142.1|36102.1|0
1624422240000|2021-06-23 04:24:00|36147.1|36107.1|36147.1|36107.1|36147.1|36107.1|36147.1|36107.1|0
1624422250000|2021-06-23 04:24:10|36147.6|36107.6|36147.1|36107.1|36151.7|36111.7|36147.1|36107.1|0
1624422280000|2021-06-23 04:24:40|36147.6|36107.6|36147.1|36107.1|36147.6|36107.6|36142.6|36102.6|0
1624422650000|2021-06-23 04:30:50|36146.7|36106.7|36147.1|36107.1|36147.1|36107.1|36146.7|36106.7|0
1624422710000|2021-06-23 04:31:50|36152.1|36112.1|36157.1|36117.1|36162.1|36122.1|36152.1|36112.1|1
1624422750000|2021-06-23 04:32:30|36157.6|36117.6|36152.1|36112.1|36157.6|36117.6|36152.1|36112.1|0
1624422780000|2021-06-23 04:33:00|36152.6|36112.6|36167.1|36127.1|36167.1|36127.1|36152.6|36112.6|1
1624422790000|2021-06-23 04:33:10|36171.7|36131.7|36171.7|36131.7|36171.7|36131.7|36171.7|36131.7|0
1624422840000|2021-06-23 04:34:00|36172.1|36132.1|36172.1|36132.1|36172.1|36132.1|36172.1|36132.1|0
1624422960000|2021-06-23 04:36:00|36181.7|36141.7|36177.1|36137.1|36181.7|36141.7|36177.1|36137.1|1
1624423010000|2021-06-23 04:36:50|36171.7|36131.7|36171.7|36131.7|36171.7|36131.7|36171.7|36131.7|0
1624423020000|2021-06-23 04:37:00|36172.1|36132.1|36172.1|36132.1|36172.1|36132.1|36172.1|36132.1|0
1624423030000|2021-06-23 04:37:10|36177.1|36137.1|36177.1|36137.1|36177.1|36137.1|36177.1|36137.1|0
1624423040000|2021-06-23 04:37:20|36176.7|36136.7|36177.1|36137.1|36177.1|36137.1|36176.7|36136.7|0
1624423050000|2021-06-23 04:37:30|36181.7|36141.7|36182.1|36142.1|36182.1|36142.1|36181.7|36141.7|0
1624423070000|2021-06-23 04:37:50|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|1
1624423100000|2021-06-23 04:38:20|36182.1|36142.1|36187.1|36147.1|36187.1|36147.1|36182.1|36142.1|0
1624423110000|2021-06-23 04:38:30|36186.7|36146.7|36182.1|36142.1|36187.1|36147.1|36182.1|36142.1|0
1624423130000|2021-06-23 04:38:50|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|1
1624423140000|2021-06-23 04:39:00|36176.7|36136.7|36171.7|36131.7|36176.7|36136.7|36171.7|36131.7|1
1624423180000|2021-06-23 04:39:40|36167.1|36127.1|36167.1|36127.1|36167.1|36127.1|36167.1|36127.1|0
1624423190000|2021-06-23 04:39:50|36167.6|36127.6|36167.6|36127.6|36167.6|36127.6|36167.6|36127.6|0
1624423210000|2021-06-23 04:40:10|36182.1|36142.1|36197.1|36157.1|36197.1|36157.1|36182.1|36142.1|4
1624423240000|2021-06-23 04:40:40|36192.6|36152.6|36192.1|36152.1|36192.6|36152.6|36192.1|36152.1|1
1624423260000|2021-06-23 04:41:00|36187.1|36147.1|36191.7|36151.7|36191.7|36151.7|36187.1|36147.1|0
1624423280000|2021-06-23 04:41:20|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|0
1624423290000|2021-06-23 04:41:30|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|0
1624423300000|2021-06-23 04:41:40|36187.1|36147.1|36182.6|36142.6|36187.1|36147.1|36182.6|36142.6|0
1624423310000|2021-06-23 04:41:50|36187.1|36147.1|36187.1|36147.1|36191.7|36151.7|36187.1|36147.1|0
1624423320000|2021-06-23 04:42:00|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1624423340000|2021-06-23 04:42:20|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|1
1624423380000|2021-06-23 04:43:00|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|0
1624423400000|2021-06-23 04:43:20|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|0
1624423430000|2021-06-23 04:43:50|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|1
1624423470000|2021-06-23 04:44:30|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|0
1624423490000|2021-06-23 04:44:50|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1624423580000|2021-06-23 04:46:20|36182.1|36142.1|36182.6|36142.6|36182.6|36142.6|36182.1|36142.1|0
1624423680000|2021-06-23 04:48:00|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|0
1624423700000|2021-06-23 04:48:20|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|0
1624423740000|2021-06-23 04:49:00|36182.6|36142.6|36181.7|36141.7|36182.6|36142.6|36181.7|36141.7|3
1624423820000|2021-06-23 04:50:20|36177.1|36137.1|36181.7|36141.7|36181.7|36141.7|36177.1|36137.1|0
1624423850000|2021-06-23 04:50:50|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1624423860000|2021-06-23 04:51:00|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|0
1624423880000|2021-06-23 04:51:20|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1624423900000|2021-06-23 04:51:40|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|0
1624423920000|2021-06-23 04:52:00|36191.7|36151.7|36187.1|36147.1|36191.7|36151.7|36187.1|36147.1|0
1624423970000|2021-06-23 04:52:50|36182.6|36142.6|36182.1|36142.1|36182.6|36142.6|36182.1|36142.1|0
1624424040000|2021-06-23 04:54:00|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|1
1624424210000|2021-06-23 04:56:50|36182.1|36142.1|36181.7|36141.7|36182.1|36142.1|36181.7|36141.7|0
1624424220000|2021-06-23 04:57:00|36182.1|36142.1|36187.1|36147.1|36187.1|36147.1|36182.1|36142.1|0
1624424230000|2021-06-23 04:57:10|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|0
1624424260000|2021-06-23 04:57:40|36187.1|36147.1|36191.7|36151.7|36191.7|36151.7|36187.1|36147.1|0
1624424270000|2021-06-23 04:57:50|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|36187.1|36147.1|0
1624424280000|2021-06-23 04:58:00|36187.6|36147.6|36206.7|36166.7|36206.7|36166.7|36187.6|36147.6|10
1624424290000|2021-06-23 04:58:10|36225|36185|36211.7|36171.7|36225|36185|36211.7|36171.7|12
1624424320000|2021-06-23 04:58:40|36206.7|36166.7|36206.7|36166.7|36206.7|36166.7|36206.7|36166.7|0
1624424340000|2021-06-23 04:59:00|36202.1|36162.1|36202.1|36162.1|36202.1|36162.1|36202.1|36162.1|0
1624424350000|2021-06-23 04:59:10|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|0
1624424420000|2021-06-23 05:00:20|36197.1|36157.1|36201.7|36161.7|36201.7|36161.7|36197.1|36157.1|0
1624424430000|2021-06-23 05:00:30|36196.7|36156.7|36201.7|36161.7|36201.7|36161.7|36191.7|36151.7|0
1624424450000|2021-06-23 05:00:50|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|5
1624424500000|2021-06-23 05:01:40|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1624424510000|2021-06-23 05:01:50|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|36187.1|36147.1|0
1624424530000|2021-06-23 05:02:10|36187.1|36147.1|36181.7|36141.7|36187.1|36147.1|36181.7|36141.7|0
1624424550000|2021-06-23 05:02:30|36182.1|36142.1|36187.1|36147.1|36187.1|36147.1|36182.1|36142.1|0
1624424560000|2021-06-23 05:02:40|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|0
1624424590000|2021-06-23 05:03:10|36196.3|36156.3|36197.1|36157.1|36197.1|36157.1|36191.7|36151.7|2
1624424640000|2021-06-23 05:04:00|36201.7|36161.7|36202.1|36162.1|36202.1|36162.1|36201.7|36161.7|0
1624424670000|2021-06-23 05:04:30|36202.6|36162.6|36207.1|36167.1|36207.1|36167.1|36202.6|36162.6|0
1624424680000|2021-06-23 05:04:40|36211.7|36171.7|36216.7|36176.7|36221.7|36181.7|36211.7|36171.7|1
1624424700000|2021-06-23 05:05:00|36212.1|36172.1|36212.6|36172.6|36212.6|36172.6|36212.1|36172.1|0
1624424710000|2021-06-23 05:05:10|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|0
1624424720000|2021-06-23 05:05:20|36235.9|36195.9|36240.9|36200.9|36240.9|36200.9|36235.9|36195.9|4
1624424730000|2021-06-23 05:05:30|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|0
1624424750000|2021-06-23 05:05:50|36240.9|36200.9|36241.3|36201.3|36241.3|36201.3|36240.9|36200.9|0
1624424760000|2021-06-23 05:06:00|36236.7|36196.7|36236.3|36196.3|36236.7|36196.7|36236.3|36196.3|1
1624424820000|2021-06-23 05:07:00|36235.9|36195.9|36226.3|36186.3|36235.9|36195.9|36226.3|36186.3|0
1624424830000|2021-06-23 05:07:10|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36226.3|36186.3|0
1624424860000|2021-06-23 05:07:40|36221.7|36181.7|36226.3|36186.3|36226.3|36186.3|36221.3|36181.3|0
1624424870000|2021-06-23 05:07:50|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1624424880000|2021-06-23 05:08:00|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|1
1624424900000|2021-06-23 05:08:20|36236.3|36196.3|36231.7|36191.7|36236.3|36196.3|36231.7|36191.7|3
1624424960000|2021-06-23 05:09:20|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|0
1624424980000|2021-06-23 05:09:40|36230.9|36190.9|36221.3|36181.3|36230.9|36190.9|36221.3|36181.3|2
1624424990000|2021-06-23 05:09:50|36225.9|36185.9|36221.3|36181.3|36225.9|36185.9|36221.3|36181.3|0
1624425000000|2021-06-23 05:10:00|36230.4|36190.4|36231.7|36191.7|36231.7|36191.7|36230.4|36190.4|1
1624425030000|2021-06-23 05:10:30|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|0
1624425080000|2021-06-23 05:11:20|36231.7|36191.7|36226.3|36186.3|36236.3|36196.3|36221.7|36181.7|1
1624425100000|2021-06-23 05:11:40|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1624425110000|2021-06-23 05:11:50|36231.3|36191.3|36230.9|36190.9|36231.3|36191.3|36230.9|36190.9|0
1624425150000|2021-06-23 05:12:30|36226.3|36186.3|36231.3|36191.3|36231.3|36191.3|36226.3|36186.3|1
1624425170000|2021-06-23 05:12:50|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1624425190000|2021-06-23 05:13:10|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|0
1624425200000|2021-06-23 05:13:20|36241.3|36201.3|36241.3|36201.3|36241.3|36201.3|36240.9|36200.9|0
1624425210000|2021-06-23 05:13:30|36245.9|36205.9|36240.9|36200.9|36250.9|36210.9|36240.9|36200.9|0
1624425240000|2021-06-23 05:14:00|36231.7|36191.7|36231.7|36191.7|36236.3|36196.3|36231.7|36191.7|0
1624425250000|2021-06-23 05:14:10|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|0
1624425290000|2021-06-23 05:14:50|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1624425300000|2021-06-23 05:15:00|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|0
1624425310000|2021-06-23 05:15:10|36236.7|36196.7|36241.3|36201.3|36241.3|36201.3|36236.7|36196.7|1
1624425450000|2021-06-23 05:17:30|36236.7|36196.7|36236.3|36196.3|36236.7|36196.7|36236.3|36196.3|0
1624425470000|2021-06-23 05:17:50|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1624425500000|2021-06-23 05:18:20|36236.3|36196.3|36240.9|36200.9|36240.9|36200.9|36236.3|36196.3|0
1624425530000|2021-06-23 05:18:50|36241.3|36201.3|36241.3|36201.3|36241.3|36201.3|36241.3|36201.3|0
1624425540000|2021-06-23 05:19:00|36236.3|36196.3|36240.9|36200.9|36240.9|36200.9|36236.3|36196.3|0
1624425560000|2021-06-23 05:19:20|36231.7|36191.7|36236.3|36196.3|36236.3|36196.3|36231.7|36191.7|0
1624425590000|2021-06-23 05:19:50|36231.7|36191.7|36236.3|36196.3|36236.3|36196.3|36231.7|36191.7|0
1624425630000|2021-06-23 05:20:30|36240.9|36200.9|36236.3|36196.3|36240.9|36200.9|36236.3|36196.3|0
1624425660000|2021-06-23 05:21:00|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1624425680000|2021-06-23 05:21:20|36231.3|36191.3|36236.3|36196.3|36236.3|36196.3|36231.3|36191.3|0
1624425730000|2021-06-23 05:22:10|36240.9|36200.9|36236.3|36196.3|36240.9|36200.9|36236.3|36196.3|0
1624425760000|2021-06-23 05:22:40|36236.7|36196.7|36236.3|36196.3|36240.9|36200.9|36236.3|36196.3|0
1624425770000|2021-06-23 05:22:50|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1624425800000|2021-06-23 05:23:20|36241.3|36201.3|36236.3|36196.3|36241.3|36201.3|36236.3|36196.3|1
1624425810000|2021-06-23 05:23:30|36241.3|36201.3|36241.7|36201.7|36241.7|36201.7|36241.3|36201.3|1
1624425820000|2021-06-23 05:23:40|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|1
1624425840000|2021-06-23 05:24:00|36241.3|36201.3|36241.3|36201.3|36241.3|36201.3|36236.3|36196.3|0
1624425850000|2021-06-23 05:24:10|36236.7|36196.7|36241.3|36201.3|36241.3|36201.3|36236.7|36196.7|0
1624425860000|2021-06-23 05:24:20|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|0
1624425890000|2021-06-23 05:24:50|36240.9|36200.9|36236.3|36196.3|36240.9|36200.9|36236.3|36196.3|0
1624425910000|2021-06-23 05:25:10|36231.7|36191.7|36236.3|36196.3|36236.3|36196.3|36231.7|36191.7|0
1624425940000|2021-06-23 05:25:40|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1624425960000|2021-06-23 05:26:00|36236.3|36196.3|36231.3|36191.3|36236.3|36196.3|36231.3|36191.3|0
1624425970000|2021-06-23 05:26:10|36231.7|36191.7|36236.3|36196.3|36236.3|36196.3|36231.7|36191.7|0
1624425990000|2021-06-23 05:26:30|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1624426050000|2021-06-23 05:27:30|36231.3|36191.3|36226.7|36186.7|36231.3|36191.3|36226.7|36186.7|0
1624426060000|2021-06-23 05:27:40|36226.3|36186.3|36226.3|36186.3|36226.3|36186.3|36226.3|36186.3|0
1624426130000|2021-06-23 05:28:50|36221.3|36181.3|36216.3|36176.3|36221.3|36181.3|36216.3|36176.3|0
1624426200000|2021-06-23 05:30:00|36221.3|36181.3|36226.3|36186.3|36226.7|36186.7|36216.3|36176.3|1
1624426210000|2021-06-23 05:30:10|36221.7|36181.7|36231.7|36191.7|36231.7|36191.7|36221.7|36181.7|0
1624426230000|2021-06-23 05:30:30|36236.3|36196.3|36240.9|36200.9|36240.9|36200.9|36236.3|36196.3|0
1624426240000|2021-06-23 05:30:40|36231.7|36191.7|36231.3|36191.3|36231.7|36191.7|36231.3|36191.3|0
1624426250000|2021-06-23 05:30:50|36221.7|36181.7|36230.9|36190.9|36230.9|36190.9|36221.7|36181.7|0
1624426260000|2021-06-23 05:31:00|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|0
1624426270000|2021-06-23 05:31:10|36226.7|36186.7|36231.3|36191.3|36231.3|36191.3|36226.7|36186.7|0
1624426280000|2021-06-23 05:31:20|36241.3|36201.3|36231.7|36191.7|36241.3|36201.3|36231.7|36191.7|1
1624426330000|2021-06-23 05:32:10|36231.3|36191.3|36231.7|36191.7|36231.7|36191.7|36231.3|36191.3|0
1624426340000|2021-06-23 05:32:20|36231.3|36191.3|36231.7|36191.7|36231.7|36191.7|36231.3|36191.3|0
1624426350000|2021-06-23 05:32:30|36231.3|36191.3|36227.1|36187.1|36231.3|36191.3|36222.1|36182.1|0
1624426380000|2021-06-23 05:33:00|36222.5|36182.5|36222.5|36182.5|36227.1|36187.1|36222.1|36182.1|0
1624426390000|2021-06-23 05:33:10|36227.1|36187.1|36231.7|36191.7|36231.7|36191.7|36222.5|36182.5|0
1624426400000|2021-06-23 05:33:20|36231.3|36191.3|36231.7|36191.7|36231.7|36191.7|36226.7|36186.7|0
1624426440000|2021-06-23 05:34:00|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|0
1624426450000|2021-06-23 05:34:10|36231.7|36191.7|36231.7|36191.7|36236.3|36196.3|36231.7|36191.7|0
1624426460000|2021-06-23 05:34:20|36236.3|36196.3|36241.7|36201.7|36241.7|36201.7|36236.3|36196.3|0
1624426510000|2021-06-23 05:35:10|36241.3|36201.3|36241.7|36201.7|36241.7|36201.7|36241.3|36201.3|0
1624426550000|2021-06-23 05:35:50|36246.3|36206.3|36251.7|36211.7|36251.7|36211.7|36246.3|36206.3|0
1624426560000|2021-06-23 05:36:00|36256.3|36216.3|36251.7|36211.7|36256.7|36216.7|36251.7|36211.7|0
1624426580000|2021-06-23 05:36:20|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|0
1624426610000|2021-06-23 05:36:50|36251.7|36211.7|36251.7|36211.7|36251.7|36211.7|36251.7|36211.7|0
1624426620000|2021-06-23 05:37:00|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|0
1624426630000|2021-06-23 05:37:10|36261.3|36221.3|36261.3|36221.3|36261.3|36221.3|36261.3|36221.3|0
1624426640000|2021-06-23 05:37:20|36271.7|36231.7|36271.7|36231.7|36271.7|36231.7|36267.1|36227.1|2
1624426660000|2021-06-23 05:37:40|36271.3|36231.3|36266.7|36226.7|36271.3|36231.3|36266.7|36226.7|0
1624426670000|2021-06-23 05:37:50|36271.3|36231.3|36266.3|36226.3|36271.3|36231.3|36266.3|36226.3|0
1624426680000|2021-06-23 05:38:00|||||||||1
1624426740000|2021-06-23 05:39:00|36261.7|36221.7|36271.7|36231.7|36271.7|36231.7|36261.7|36221.7|1
1624426750000|2021-06-23 05:39:10|36276.3|36236.3|36271.7|36231.7|36276.3|36236.3|36271.7|36231.7|0
1624426770000|2021-06-23 05:39:30|36276.7|36236.7|36271.7|36231.7|36276.7|36236.7|36271.7|36231.7|0
1624426780000|2021-06-23 05:39:40|||||||||1
1624426850000|2021-06-23 05:40:50|36271.3|36231.3|36271.7|36231.7|36271.7|36231.7|36271.3|36231.3|1
1624426860000|2021-06-23 05:41:00|36271.3|36231.3|36271.3|36231.3|36271.3|36231.3|36271.3|36231.3|0
1624426870000|2021-06-23 05:41:10|36270.9|36230.9|36261.7|36221.7|36271.3|36231.3|36261.7|36221.7|0
1624426880000|2021-06-23 05:41:20|36261.3|36221.3|36261.3|36221.3|36261.3|36221.3|36261.3|36221.3|0
1624426900000|2021-06-23 05:41:40|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|0
1624426910000|2021-06-23 05:41:50|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36251.3|36211.3|1
1624426930000|2021-06-23 05:42:10|36251.7|36211.7|36256.3|36216.3|36256.3|36216.3|36251.7|36211.7|0
1624426940000|2021-06-23 05:42:20|36251.7|36211.7|36251.7|36211.7|36256.3|36216.3|36251.7|36211.7|0
1624426950000|2021-06-23 05:42:30|36251.3|36211.3|36251.7|36211.7|36251.7|36211.7|36251.3|36211.3|0
1624426970000|2021-06-23 05:42:50|36251.3|36211.3|36251.3|36211.3|36251.3|36211.3|36251.3|36211.3|0
1624426980000|2021-06-23 05:43:00|36251.7|36211.7|36251.7|36211.7|36256.3|36216.3|36251.7|36211.7|0
1624426990000|2021-06-23 05:43:10|36256.3|36216.3|36251.7|36211.7|36256.3|36216.3|36251.7|36211.7|1
1624427050000|2021-06-23 05:44:10|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36251.7|36211.7|0
1624427060000|2021-06-23 05:44:20|36256.7|36216.7|36261.7|36221.7|36261.7|36221.7|36256.7|36216.7|0
1624427080000|2021-06-23 05:44:40|36257.1|36217.1|36256.7|36216.7|36257.1|36217.1|36256.7|36216.7|0
1624427100000|2021-06-23 05:45:00|36261.3|36221.3|36261.7|36221.7|36261.7|36221.7|36261.3|36221.3|0
1624427130000|2021-06-23 05:45:30|36262.1|36222.1|36261.7|36221.7|36266.7|36226.7|36257.1|36217.1|0
1624427140000|2021-06-23 05:45:40|36266.3|36226.3|36261.7|36221.7|36266.3|36226.3|36261.7|36221.7|0
1624427160000|2021-06-23 05:46:00|36276.3|36236.3|36276.3|36236.3|36276.3|36236.3|36271.3|36231.3|15
1624427170000|2021-06-23 05:46:10|36271.7|36231.7|36271.7|36231.7|36271.7|36231.7|36271.7|36231.7|0
1624427180000|2021-06-23 05:46:20|36276.3|36236.3|36276.3|36236.3|36276.3|36236.3|36276.3|36236.3|0
1624427200000|2021-06-23 05:46:40|36271.3|36231.3|36270.8|36230.8|36271.3|36231.3|36261.3|36221.3|1
1624427210000|2021-06-23 05:46:50|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|0
1624427230000|2021-06-23 05:47:10|36256.3|36216.3|36251.3|36211.3|36256.3|36216.3|36251.3|36211.3|0
1624427240000|2021-06-23 05:47:20|36251.7|36211.7|36256.3|36216.3|36256.3|36216.3|36251.7|36211.7|0
1624427250000|2021-06-23 05:47:30|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|0
1624427270000|2021-06-23 05:47:50|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|0
1624427280000|2021-06-23 05:48:00|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|0
1624427290000|2021-06-23 05:48:10|36261.3|36221.3|36260.8|36220.8|36261.3|36221.3|36260.8|36220.8|0
1624427300000|2021-06-23 05:48:20|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|0
1624427310000|2021-06-23 05:48:30|36260.8|36220.8|36261.3|36221.3|36261.3|36221.3|36260.8|36220.8|0
1624427320000|2021-06-23 05:48:40|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|1
1624427330000|2021-06-23 05:48:50|36251.3|36211.3|36260.8|36220.8|36260.8|36220.8|36251.3|36211.3|0
1624427350000|2021-06-23 05:49:10|36270.8|36230.8|36270.8|36230.8|36270.8|36230.8|36270.8|36230.8|0
1624427400000|2021-06-23 05:50:00|36261.3|36221.3|36260.8|36220.8|36261.3|36221.3|36260.8|36220.8|1
1624427410000|2021-06-23 05:50:10|36256.3|36216.3|36260.8|36220.8|36260.8|36220.8|36251.3|36211.3|0
1624427470000|2021-06-23 05:51:10|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|0
1624427480000|2021-06-23 05:51:20|36251.3|36211.3|36251.3|36211.3|36251.3|36211.3|36251.3|36211.3|0
1624427490000|2021-06-23 05:51:30|36260.8|36220.8|36256.3|36216.3|36260.8|36220.8|36256.3|36216.3|0
1624427500000|2021-06-23 05:51:40|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|0
1624427510000|2021-06-23 05:51:50|36256.3|36216.3|36260.8|36220.8|36260.8|36220.8|36256.3|36216.3|0
1624427530000|2021-06-23 05:52:10|36261.3|36221.3|36260.8|36220.8|36261.3|36221.3|36260.8|36220.8|0
1624427560000|2021-06-23 05:52:40|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|36256.3|36216.3|0
1624427580000|2021-06-23 05:53:00|36260.8|36220.8|36250.8|36210.8|36260.8|36220.8|36250.8|36210.8|0
1624427590000|2021-06-23 05:53:10|36246.3|36206.3|36250.8|36210.8|36250.8|36210.8|36246.3|36206.3|0
1624427600000|2021-06-23 05:53:20|36246.3|36206.3|36250.8|36210.8|36250.8|36210.8|36246.3|36206.3|0
1624427610000|2021-06-23 05:53:30|36246.3|36206.3|36241.7|36201.7|36246.3|36206.3|36241.3|36201.3|0
1624427620000|2021-06-23 05:53:40|36246.3|36206.3|36240.8|36200.8|36246.3|36206.3|36236.3|36196.3|1
1624427630000|2021-06-23 05:53:50|36236.3|36196.3|36240.8|36200.8|36240.8|36200.8|36236.3|36196.3|0
1624427640000|2021-06-23 05:54:00|36236.3|36196.3|36236.3|36196.3|36240.8|36200.8|36236.3|36196.3|0
1624427650000|2021-06-23 05:54:10|36240.8|36200.8|36240.8|36200.8|36240.8|36200.8|36240.8|36200.8|0
1624427660000|2021-06-23 05:54:20|36236.3|36196.3|36271.7|36231.7|36271.7|36231.7|36236.3|36196.3|8
1624427670000|2021-06-23 05:54:30|36267.1|36227.1|36271.7|36231.7|36271.7|36231.7|36267.1|36227.1|0
1624427680000|2021-06-23 05:54:40|36267.1|36227.1|36271.7|36231.7|36271.7|36231.7|36267.1|36227.1|0
1624427690000|2021-06-23 05:54:50|36267.1|36227.1|36261.7|36221.7|36267.1|36227.1|36261.3|36221.3|1
1624427700000|2021-06-23 05:55:00|36262.1|36222.1|36252.1|36212.1|36262.1|36222.1|36252.1|36212.1|0
1624427710000|2021-06-23 05:55:10|36256.7|36216.7|36261.7|36221.7|36261.7|36221.7|36256.7|36216.7|0
1624427720000|2021-06-23 05:55:20|36262.1|36222.1|36261.7|36221.7|36262.1|36222.1|36261.7|36221.7|0
1624427730000|2021-06-23 05:55:30|36262.1|36222.1|36252.1|36212.1|36262.1|36222.1|36252.1|36212.1|2
1624427740000|2021-06-23 05:55:40|36261.3|36221.3|36261.7|36221.7|36261.7|36221.7|36261.3|36221.3|0
1624427760000|2021-06-23 05:56:00|||||||||1
1624427770000|2021-06-23 05:56:10|36257.1|36217.1|36257.1|36217.1|36257.1|36217.1|36257.1|36217.1|0
1624427800000|2021-06-23 05:56:40|36261.7|36221.7|36261.7|36221.7|36262.1|36222.1|36261.7|36221.7|0
1624427810000|2021-06-23 05:56:50|36262.1|36222.1|36261.7|36221.7|36262.1|36222.1|36261.7|36221.7|0
1624427820000|2021-06-23 05:57:00|36257.1|36217.1|36261.7|36221.7|36261.7|36221.7|36257.1|36217.1|0
1624427840000|2021-06-23 05:57:20|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1624427850000|2021-06-23 05:57:30|36261.7|36221.7|36261.3|36221.3|36261.7|36221.7|36261.3|36221.3|0
1624427860000|2021-06-23 05:57:40|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|36261.3|36221.3|0
1624427890000|2021-06-23 05:58:10|36261.3|36221.3|36256.7|36216.7|36261.7|36221.7|36256.7|36216.7|0
1624427900000|2021-06-23 05:58:20|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|1
1624427920000|2021-06-23 05:58:40|36256.7|36216.7|36256.7|36216.7|36256.7|36216.7|36256.7|36216.7|5
1624427930000|2021-06-23 05:58:50|36257.1|36217.1|36256.7|36216.7|36257.1|36217.1|36256.7|36216.7|13
1624427940000|2021-06-23 05:59:00|36252.1|36212.1|36252.5|36212.5|36257.1|36217.1|36252.1|36212.1|1
1624427960000|2021-06-23 05:59:20|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1624427970000|2021-06-23 05:59:30|36247.5|36207.5|36252.1|36212.1|36252.1|36212.1|36247.5|36207.5|4
1624427980000|2021-06-23 05:59:40|36256.7|36216.7|36257.1|36217.1|36257.1|36217.1|36252.1|36212.1|3
1624427990000|2021-06-23 05:59:50|36252.5|36212.5|36252.5|36212.5|36262.1|36222.1|36252.1|36212.1|2
1624428000000|2021-06-23 06:00:00|36252.1|36212.1|36252.5|36212.5|36252.5|36212.5|36252.1|36212.1|0
1624428010000|2021-06-23 06:00:10|36252.1|36212.1|36252.5|36212.5|36252.5|36212.5|36252.1|36212.1|0
1624428020000|2021-06-23 06:00:20|36252.1|36212.1|36247.5|36207.5|36252.1|36212.1|36247.5|36207.5|0
1624428030000|2021-06-23 06:00:30|36262.1|36222.1|36262.5|36222.5|36262.5|36222.5|36262.1|36222.1|1
1624428040000|2021-06-23 06:00:40|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36267.5|36227.5|0
1624428050000|2021-06-23 06:00:50|36292.1|36252.1|36292.1|36252.1|36292.1|36252.1|36292.1|36252.1|5
1624428060000|2021-06-23 06:01:00|36291.7|36251.7|36291.7|36251.7|36292.1|36252.1|36286.7|36246.7|2
1624428070000|2021-06-23 06:01:10|36287.1|36247.1|36287.1|36247.1|36296.7|36256.7|36287.1|36247.1|0
1624428080000|2021-06-23 06:01:20|36297.5|36257.5|36302.1|36262.1|36302.1|36262.1|36297.5|36257.5|9
1624428160000|2021-06-23 06:02:40|36297.5|36257.5|36297.5|36257.5|36302.1|36262.1|36297.5|36257.5|4
1624428170000|2021-06-23 06:02:50|||||||||7
1624428200000|2021-06-23 06:03:20|36302.1|36262.1|36302.5|36262.5|36302.5|36262.5|36297.5|36257.5|2
1624428210000|2021-06-23 06:03:30|36312.1|36272.1|36312.1|36272.1|36312.1|36272.1|36312.1|36272.1|0
1624428230000|2021-06-23 06:03:50|36312.5|36272.5|36312.1|36272.1|36312.5|36272.5|36312.1|36272.1|0
1624428240000|2021-06-23 06:04:00|36312.5|36272.5|36307.1|36267.1|36312.5|36272.5|36307.1|36267.1|1
1624428250000|2021-06-23 06:04:10|36311.7|36271.7|36307.1|36267.1|36311.7|36271.7|36307.1|36267.1|0
1624428260000|2021-06-23 06:04:20|36302.1|36262.1|36307.1|36267.1|36312.1|36272.1|36302.1|36262.1|1
1624428270000|2021-06-23 06:04:30|36302.1|36262.1|36302.1|36262.1|36307.1|36267.1|36302.1|36262.1|0
1624428280000|2021-06-23 06:04:40|||||||||4
1624428300000|2021-06-23 06:05:00|36297.5|36257.5|36297.5|36257.5|36297.5|36257.5|36297.5|36257.5|1
1624428310000|2021-06-23 06:05:10|36277.1|36237.1|36272.1|36232.1|36282.1|36242.1|36272.1|36232.1|2
1624428320000|2021-06-23 06:05:20|36272.5|36232.5|36272.1|36232.1|36272.5|36232.5|36272.1|36232.1|0
1624428340000|2021-06-23 06:05:40|36272.5|36232.5|36272.1|36232.1|36272.5|36232.5|36272.1|36232.1|0
1624428350000|2021-06-23 06:05:50|36272.5|36232.5|36262.5|36222.5|36272.5|36232.5|36262.5|36222.5|0
1624428360000|2021-06-23 06:06:00|36267.1|36227.1|36262.5|36222.5|36267.1|36227.1|36262.5|36222.5|0
1624428370000|2021-06-23 06:06:10|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|0
1624428380000|2021-06-23 06:06:20|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|0
1624428390000|2021-06-23 06:06:30|36272.1|36232.1|36262.1|36222.1|36272.1|36232.1|36262.1|36222.1|4
1624428400000|2021-06-23 06:06:40|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|0
1624428410000|2021-06-23 06:06:50|36262.1|36222.1|36257.1|36217.1|36262.1|36222.1|36257.1|36217.1|0
1624428420000|2021-06-23 06:07:00|36262.1|36222.1|36262.5|36222.5|36267.1|36227.1|36262.1|36222.1|0
1624428430000|2021-06-23 06:07:10|36267.5|36227.5|36272.1|36232.1|36272.1|36232.1|36267.5|36227.5|0
1624428460000|2021-06-23 06:07:40|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|0
1624428470000|2021-06-23 06:07:50|36272.1|36232.1|36262.5|36222.5|36272.1|36232.1|36262.5|36222.5|0
1624428490000|2021-06-23 06:08:10|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1624428500000|2021-06-23 06:08:20|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|0
1624428510000|2021-06-23 06:08:30|36262.1|36222.1|36262.5|36222.5|36262.5|36222.5|36262.1|36222.1|0
1624428530000|2021-06-23 06:08:50|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1624428540000|2021-06-23 06:09:00|36267.1|36227.1|36267.1|36227.1|36272.1|36232.1|36267.1|36227.1|1
1624428570000|2021-06-23 06:09:30|36262.5|36222.5|36262.5|36222.5|36262.5|36222.5|36262.5|36222.5|0
1624428580000|2021-06-23 06:09:40|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|0
1624428590000|2021-06-23 06:09:50|36262.5|36222.5|36252.1|36212.1|36262.5|36222.5|36252.1|36212.1|1
1624428600000|2021-06-23 06:10:00|36247.1|36207.1|36247.1|36207.1|36247.1|36207.1|36247.1|36207.1|0
1624428620000|2021-06-23 06:10:20|36252.1|36212.1|36257.1|36217.1|36257.1|36217.1|36252.1|36212.1|0
1624428630000|2021-06-23 06:10:30|36252.1|36212.1|36257.1|36217.1|36257.1|36217.1|36252.1|36212.1|0
1624428670000|2021-06-23 06:11:10|36261.7|36221.7|36257.1|36217.1|36262.1|36222.1|36257.1|36217.1|1
1624428690000|2021-06-23 06:11:30|36252.1|36212.1|36262.1|36222.1|36262.1|36222.1|36252.1|36212.1|1
1624428710000|2021-06-23 06:11:50|36267.5|36227.5|36262.5|36222.5|36267.5|36227.5|36262.5|36222.5|4
1624428720000|2021-06-23 06:12:00|36262.9|36222.9|36262.5|36222.5|36267.5|36227.5|36262.5|36222.5|1
1624428740000|2021-06-23 06:12:20|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1624428750000|2021-06-23 06:12:30|||||||||1
1624428760000|2021-06-23 06:12:40|36261.7|36221.7|36262.1|36222.1|36262.1|36222.1|36261.7|36221.7|0
1624428770000|2021-06-23 06:12:50|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|0
1624428780000|2021-06-23 06:13:00|36257.1|36217.1|36252.1|36212.1|36257.1|36217.1|36252.1|36212.1|0
1624428790000|2021-06-23 06:13:10|36251.7|36211.7|36252.1|36212.1|36252.1|36212.1|36247.1|36207.1|0
1624428800000|2021-06-23 06:13:20|36257.1|36217.1|36257.1|36217.1|36257.1|36217.1|36252.1|36212.1|0
1624428830000|2021-06-23 06:13:50|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1624428840000|2021-06-23 06:14:00|36247.1|36207.1|36247.1|36207.1|36247.1|36207.1|36247.1|36207.1|0
1624428860000|2021-06-23 06:14:20|36242.5|36202.5|36242.1|36202.1|36242.5|36202.5|36242.1|36202.1|0
1624428870000|2021-06-23 06:14:30|36237.5|36197.5|36252.1|36212.1|36252.1|36212.1|36237.5|36197.5|0
1624428880000|2021-06-23 06:14:40|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36252.1|36212.1|1
1624428890000|2021-06-23 06:14:50|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1624428900000|2021-06-23 06:15:00|36261.7|36221.7|36252.1|36212.1|36261.7|36221.7|36252.1|36212.1|2
1624428970000|2021-06-23 06:16:10|||||||||1
1624428980000|2021-06-23 06:16:20|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|1
1624428990000|2021-06-23 06:16:30|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|2
1624429000000|2021-06-23 06:16:40|36242.1|36202.1|36242.5|36202.5|36242.5|36202.5|36242.1|36202.1|0
1624429010000|2021-06-23 06:16:50|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|0
1624429020000|2021-06-23 06:17:00|36242.5|36202.5|36242.1|36202.1|36242.5|36202.5|36242.1|36202.1|0
1624429030000|2021-06-23 06:17:10|36242.5|36202.5|36242.1|36202.1|36242.5|36202.5|36242.1|36202.1|0
1624429040000|2021-06-23 06:17:20|36232.5|36192.5|36242.1|36202.1|36242.1|36202.1|36232.5|36192.5|0
1624429080000|2021-06-23 06:18:00|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|0
1624429130000|2021-06-23 06:18:50|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|0
1624429140000|2021-06-23 06:19:00|36232.5|36192.5|36237.1|36197.1|36242.1|36202.1|36232.5|36192.5|2
1624429190000|2021-06-23 06:19:50|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|0
1624429200000|2021-06-23 06:20:00|36232.1|36192.1|36232.5|36192.5|36237.1|36197.1|36232.1|36192.1|0
1624429210000|2021-06-23 06:20:10|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|0
1624429220000|2021-06-23 06:20:20|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|0
1624429230000|2021-06-23 06:20:30|36241.7|36201.7|36232.5|36192.5|36241.7|36201.7|36232.5|36192.5|0
1624429240000|2021-06-23 06:20:40|36237.1|36197.1|36232.5|36192.5|36237.1|36197.1|36232.5|36192.5|0
1624429250000|2021-06-23 06:20:50|36237.5|36197.5|36242.1|36202.1|36242.1|36202.1|36237.5|36197.5|0
1624429260000|2021-06-23 06:21:00|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|1
1624429270000|2021-06-23 06:21:10|36242.9|36202.9|36242.5|36202.5|36242.9|36202.9|36242.5|36202.5|0
1624429310000|2021-06-23 06:21:50|36242.1|36202.1|36232.5|36192.5|36242.1|36202.1|36232.5|36192.5|0
1624429320000|2021-06-23 06:22:00|36227.9|36187.9|36232.1|36192.1|36232.1|36192.1|36227.9|36187.9|0
1624429330000|2021-06-23 06:22:10|36232.5|36192.5|36232.5|36192.5|36242.5|36202.5|36232.5|36192.5|0
1624429350000|2021-06-23 06:22:30|36232.9|36192.9|36232.5|36192.5|36242.1|36202.1|36232.5|36192.5|0
1624429360000|2021-06-23 06:22:40|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|0
1624429390000|2021-06-23 06:23:10|36237.5|36197.5|36247.1|36207.1|36252.1|36212.1|36237.5|36197.5|0
1624429410000|2021-06-23 06:23:30|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|0
1624429430000|2021-06-23 06:23:50|36252.1|36212.1|36252.5|36212.5|36252.5|36212.5|36252.1|36212.1|0
1624429440000|2021-06-23 06:24:00|36247.1|36207.1|36252.5|36212.5|36252.5|36212.5|36247.1|36207.1|0
1624429450000|2021-06-23 06:24:10|36247.1|36207.1|36242.5|36202.5|36247.1|36207.1|36242.5|36202.5|0
1624429470000|2021-06-23 06:24:30|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|0
1624429480000|2021-06-23 06:24:40|36242.5|36202.5|36242.1|36202.1|36242.5|36202.5|36242.1|36202.1|0
1624429490000|2021-06-23 06:24:50|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|0
1624429520000|2021-06-23 06:25:20|36242.1|36202.1|36242.5|36202.5|36242.5|36202.5|36242.1|36202.1|0
1624429540000|2021-06-23 06:25:40|36247.5|36207.5|36252.1|36212.1|36252.1|36212.1|36247.1|36207.1|0
1624429550000|2021-06-23 06:25:50|36251.7|36211.7|36247.1|36207.1|36251.7|36211.7|36247.1|36207.1|0
1624429560000|2021-06-23 06:26:00|36247.5|36207.5|36252.1|36212.1|36252.1|36212.1|36247.5|36207.5|0
1624429570000|2021-06-23 06:26:10|36247.5|36207.5|36242.1|36202.1|36247.5|36207.5|36242.1|36202.1|0
1624429580000|2021-06-23 06:26:20|36242.5|36202.5|36247.1|36207.1|36247.1|36207.1|36242.5|36202.5|0
1624429590000|2021-06-23 06:26:30|36242.5|36202.5|36252.1|36212.1|36252.1|36212.1|36242.5|36202.5|0
1624429600000|2021-06-23 06:26:40|36251.7|36211.7|36252.1|36212.1|36252.1|36212.1|36251.7|36211.7|0
1624429610000|2021-06-23 06:26:50|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|0
1624429620000|2021-06-23 06:27:00|36252.9|36212.9|36252.5|36212.5|36252.9|36212.9|36252.5|36212.5|1
1624429630000|2021-06-23 06:27:10|36257.5|36217.5|36262.1|36222.1|36262.1|36222.1|36257.5|36217.5|0
1624429680000|2021-06-23 06:28:00|36262.5|36222.5|36252.5|36212.5|36262.5|36222.5|36252.5|36212.5|0
1624429690000|2021-06-23 06:28:10|36257.1|36217.1|36257.1|36217.1|36257.1|36217.1|36257.1|36217.1|0
1624429720000|2021-06-23 06:28:40|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|0
1624429730000|2021-06-23 06:28:50|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1624429740000|2021-06-23 06:29:00|36262.5|36222.5|36262.5|36222.5|36262.5|36222.5|36262.5|36222.5|1
1624429800000|2021-06-23 06:30:00|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1624429810000|2021-06-23 06:30:10|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|1
1624429830000|2021-06-23 06:30:30|36262.5|36222.5|36262.5|36222.5|36262.5|36222.5|36262.5|36222.5|0
1624429840000|2021-06-23 06:30:40|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1624429850000|2021-06-23 06:30:50|36262.5|36222.5|36262.5|36222.5|36267.1|36227.1|36262.5|36222.5|0
1624429860000|2021-06-23 06:31:00|36257.5|36217.5|36262.5|36222.5|36262.5|36222.5|36257.5|36217.5|0
1624429880000|2021-06-23 06:31:20|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1624429890000|2021-06-23 06:31:30|36257.5|36217.5|36262.1|36222.1|36262.1|36222.1|36257.5|36217.5|0
1624429910000|2021-06-23 06:31:50|36262.5|36222.5|36262.9|36222.9|36262.9|36222.9|36262.5|36222.5|0
1624429920000|2021-06-23 06:32:00|36262.5|36222.5|36262.5|36222.5|36262.5|36222.5|36262.5|36222.5|0
1624429960000|2021-06-23 06:32:40|36257.5|36217.5|36262.5|36222.5|36262.5|36222.5|36257.5|36217.5|0
1624429970000|2021-06-23 06:32:50|36262.9|36222.9|36267.5|36227.5|36267.5|36227.5|36262.9|36222.9|0
1624429980000|2021-06-23 06:33:00|36277.5|36237.5|36277.5|36237.5|36277.5|36237.5|36277.5|36237.5|3
1624429990000|2021-06-23 06:33:10|36287.5|36247.5|36272.5|36232.5|36287.5|36247.5|36272.5|36232.5|6
1624430000000|2021-06-23 06:33:20|36267.5|36227.5|36262.5|36222.5|36267.5|36227.5|36262.5|36222.5|0
1624430030000|2021-06-23 06:33:50|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1624430040000|2021-06-23 06:34:00|36267.5|36227.5|36267.5|36227.5|36267.5|36227.5|36267.5|36227.5|0
1624430060000|2021-06-23 06:34:20|36272.1|36232.1|36282.5|36242.5|36282.5|36242.5|36272.1|36232.1|4
1624430070000|2021-06-23 06:34:30|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|0
1624430080000|2021-06-23 06:34:40|36277.5|36237.5|36277.5|36237.5|36277.5|36237.5|36277.5|36237.5|2
1624430090000|2021-06-23 06:34:50|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|0
1624430100000|2021-06-23 06:35:00|36277.5|36237.5|36277.5|36237.5|36277.5|36237.5|36277.5|36237.5|0
1624430120000|2021-06-23 06:35:20|36282.5|36242.5|36277.9|36237.9|36282.5|36242.5|36272.9|36232.9|11
1624430130000|2021-06-23 06:35:30|36273.4|36233.4|36277.9|36237.9|36277.9|36237.9|36273.4|36233.4|1
1624430160000|2021-06-23 06:36:00|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|0
1624430190000|2021-06-23 06:36:30|36283.4|36243.4|36283.4|36243.4|36283.4|36243.4|36283.4|36243.4|2
1624430200000|2021-06-23 06:36:40|36287.9|36247.9|36293.4|36253.4|36293.4|36253.4|36282.9|36242.9|0
1624430210000|2021-06-23 06:36:50|36297.9|36257.9|36303.4|36263.4|36303.4|36263.4|36297.9|36257.9|5
1624430220000|2021-06-23 06:37:00|36302.5|36262.5|36297.9|36257.9|36302.5|36262.5|36293.4|36253.4|1
1624430230000|2021-06-23 06:37:10|36293.4|36253.4|36297.9|36257.9|36297.9|36257.9|36293.4|36253.4|0
1624430240000|2021-06-23 06:37:20|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|0
1624430250000|2021-06-23 06:37:30|||||||||1
1624430280000|2021-06-23 06:38:00|36292.9|36252.9|36292.9|36252.9|36292.9|36252.9|36292.9|36252.9|0
1624430300000|2021-06-23 06:38:20|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|0
1624430330000|2021-06-23 06:38:50|36292.9|36252.9|36292.9|36252.9|36292.9|36252.9|36292.9|36252.9|0
1624430340000|2021-06-23 06:39:00|36293.4|36253.4|36292.9|36252.9|36293.4|36253.4|36283.4|36243.4|2
1624430350000|2021-06-23 06:39:10|36293.4|36253.4|36297.9|36257.9|36297.9|36257.9|36293.4|36253.4|0
1624430360000|2021-06-23 06:39:20|36293.4|36253.4|36297.9|36257.9|36297.9|36257.9|36292.9|36252.9|0
1624430370000|2021-06-23 06:39:30|36293.4|36253.4|36292.9|36252.9|36293.4|36253.4|36292.9|36252.9|0
1624430380000|2021-06-23 06:39:40|36297.9|36257.9|36293.4|36253.4|36297.9|36257.9|36292.9|36252.9|0
1624430400000|2021-06-23 06:40:00|36297.9|36257.9|36292.9|36252.9|36297.9|36257.9|36292.9|36252.9|0
1624430410000|2021-06-23 06:40:10|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|0
1624430420000|2021-06-23 06:40:20|36297.9|36257.9|36302.5|36262.5|36302.5|36262.5|36297.9|36257.9|0
1624430430000|2021-06-23 06:40:30|36297.9|36257.9|36297.9|36257.9|36297.9|36257.9|36297.9|36257.9|0
1624430440000|2021-06-23 06:40:40|36292.9|36252.9|36292.9|36252.9|36292.9|36252.9|36292.9|36252.9|0
1624430450000|2021-06-23 06:40:50|36302.5|36262.5|36302.9|36262.9|36302.9|36262.9|36297.9|36257.9|0
1624430460000|2021-06-23 06:41:00|36307.9|36267.9|36307.9|36267.9|36307.9|36267.9|36303.4|36263.4|0
1624430500000|2021-06-23 06:41:40|36308.3|36268.3|36308.3|36268.3|36308.3|36268.3|36308.3|36268.3|0
1624430510000|2021-06-23 06:41:50|36307.9|36267.9|36307.9|36267.9|36307.9|36267.9|36307.9|36267.9|0
1624430520000|2021-06-23 06:42:00|36308.3|36268.3|36307.9|36267.9|36312.9|36272.9|36303.3|36263.3|1
1624430530000|2021-06-23 06:42:10|36312.5|36272.5|36312.9|36272.9|36313.3|36273.3|36312.5|36272.5|0
1624430540000|2021-06-23 06:42:20|36307.9|36267.9|36307.9|36267.9|36307.9|36267.9|36307.9|36267.9|2
1624430600000|2021-06-23 06:43:20|36312.5|36272.5|36307.9|36267.9|36312.5|36272.5|36307.9|36267.9|0
1624430610000|2021-06-23 06:43:30|36312.5|36272.5|36313.3|36273.3|36313.3|36273.3|36312.5|36272.5|0
1624430620000|2021-06-23 06:43:40|36312.9|36272.9|36312.9|36272.9|36312.9|36272.9|36312.9|36272.9|0
1624430650000|2021-06-23 06:44:10|36322.9|36282.9|36317.9|36277.9|36322.9|36282.9|36317.9|36277.9|1
1624430660000|2021-06-23 06:44:20|36317.5|36277.5|36312.9|36272.9|36317.5|36277.5|36312.9|36272.9|0
1624430670000|2021-06-23 06:44:30|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|1
1624430680000|2021-06-23 06:44:40|36327.9|36287.9|36323.3|36283.3|36327.9|36287.9|36323.3|36283.3|3
1624430700000|2021-06-23 06:45:00|36322.9|36282.9|36313.3|36273.3|36322.9|36282.9|36313.3|36273.3|1
1624430710000|2021-06-23 06:45:10|36312.9|36272.9|36328.3|36288.3|36328.3|36288.3|36312.9|36272.9|4
1624430720000|2021-06-23 06:45:20|||||||||1
1624430740000|2021-06-23 06:45:40|||||||||3
1624430750000|2021-06-23 06:45:50|||||||||5
1624430760000|2021-06-23 06:46:00|36332.9|36292.9|36328.3|36288.3|36332.9|36292.9|36328.3|36288.3|2
1624430830000|2021-06-23 06:47:10|36332.9|36292.9|36328.3|36288.3|36332.9|36292.9|36328.3|36288.3|4
1624430840000|2021-06-23 06:47:20|||||||||14
1624430850000|2021-06-23 06:47:30|||||||||4
1624430880000|2021-06-23 06:48:00|||||||||2
1624430980000|2021-06-23 06:49:40|||||||||2
1624431010000|2021-06-23 06:50:10|||||||||1
1624431030000|2021-06-23 06:50:30|||||||||2
1624431040000|2021-06-23 06:50:40|||||||||3
1624431050000|2021-06-23 06:50:50|||||||||9
1624431060000|2021-06-23 06:51:00|||||||||8
1624431070000|2021-06-23 06:51:10|||||||||8
1624431080000|2021-06-23 06:51:20|||||||||1
1624431110000|2021-06-23 06:51:50|36319.2|36279.2|36319.2|36279.2|36319.2|36279.2|36319.2|36279.2|3
1624431120000|2021-06-23 06:52:00|||||||||1
1624431180000|2021-06-23 06:53:00|36313.8|36273.8|36314.2|36274.2|36314.2|36274.2|36313.8|36273.8|8
1624431190000|2021-06-23 06:53:10|36313.8|36273.8|36313.8|36273.8|36313.8|36273.8|36313.8|36273.8|0
1624431200000|2021-06-23 06:53:20|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|36313.8|36273.8|0
1624431210000|2021-06-23 06:53:30|36313.8|36273.8|36303.8|36263.8|36313.8|36273.8|36303.8|36263.8|0
1624431220000|2021-06-23 06:53:40|36308.8|36268.8|36308.8|36268.8|36313.3|36273.3|36308.8|36268.8|3
1624431230000|2021-06-23 06:53:50|36313.3|36273.3|36313.3|36273.3|36313.8|36273.8|36313.3|36273.3|0
1624431240000|2021-06-23 06:54:00|36308.8|36268.8|36304.2|36264.2|36308.8|36268.8|36304.2|36264.2|0
1624431250000|2021-06-23 06:54:10|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|36313.8|36273.8|0
1624431260000|2021-06-23 06:54:20|36313.8|36273.8|36313.8|36273.8|36313.8|36273.8|36313.8|36273.8|0
1624431270000|2021-06-23 06:54:30|36318.8|36278.8|36319.2|36279.2|36319.2|36279.2|36318.8|36278.8|0
1624431280000|2021-06-23 06:54:40|36318.8|36278.8|36318.8|36278.8|36318.8|36278.8|36314.2|36274.2|0
1624431300000|2021-06-23 06:55:00|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|0
1624431360000|2021-06-23 06:56:00|36313.8|36273.8|36313.8|36273.8|36313.8|36273.8|36313.8|36273.8|0
1624431370000|2021-06-23 06:56:10|36309.2|36269.2|36308.8|36268.8|36309.2|36269.2|36299.2|36259.2|0
1624431380000|2021-06-23 06:56:20|36304.2|36264.2|36304.2|36264.2|36309.2|36269.2|36304.2|36264.2|0
1624431410000|2021-06-23 06:56:50|36303.8|36263.8|36308.3|36268.3|36308.3|36268.3|36303.8|36263.8|0
1624431420000|2021-06-23 06:57:00|36308.8|36268.8|36308.8|36268.8|36308.8|36268.8|36308.8|36268.8|2
1624431430000|2021-06-23 06:57:10|36304.2|36264.2|36304.2|36264.2|36304.2|36264.2|36304.2|36264.2|0
1624431470000|2021-06-23 06:57:50|36308.8|36268.8|36308.8|36268.8|36308.8|36268.8|36308.8|36268.8|0
1624431530000|2021-06-23 06:58:50|36313.8|36273.8|36318.8|36278.8|36318.8|36278.8|36313.8|36273.8|0
1624431540000|2021-06-23 06:59:00|36323.3|36283.3|36324.2|36284.2|36328.8|36288.8|36318.8|36278.8|1
1624431550000|2021-06-23 06:59:10|36328.8|36288.8|36334.2|36294.2|36334.2|36294.2|36328.8|36288.8|5
1624431560000|2021-06-23 06:59:20|36339.2|36299.2|36333.8|36293.8|36339.6|36299.6|36333.8|36293.8|9
1624431570000|2021-06-23 06:59:30|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|0
1624431580000|2021-06-23 06:59:40|36328.8|36288.8|36328.8|36288.8|36328.8|36288.8|36328.8|36288.8|1
1624431590000|2021-06-23 06:59:50|36324.2|36284.2|36323.8|36283.8|36324.2|36284.2|36323.8|36283.8|0
1624431600000|2021-06-23 07:00:00|36324.2|36284.2|36324.2|36284.2|36338.8|36298.8|36324.2|36284.2|0
1624431610000|2021-06-23 07:00:10|36323.8|36283.8|36323.8|36283.8|36323.8|36283.8|36323.8|36283.8|0
1624431630000|2021-06-23 07:00:30|36324.2|36284.2|36324.2|36284.2|36324.2|36284.2|36324.2|36284.2|5
1624431640000|2021-06-23 07:00:40|||||||||4
1624431660000|2021-06-23 07:01:00|36319.6|36279.6|36319.6|36279.6|36319.6|36279.6|36319.6|36279.6|0
1624431670000|2021-06-23 07:01:10|36324.2|36284.2|36324.2|36284.2|36324.2|36284.2|36324.2|36284.2|0
1624431680000|2021-06-23 07:01:20|36324.6|36284.6|36328.8|36288.8|36328.8|36288.8|36324.6|36284.6|0
1624431690000|2021-06-23 07:01:30|36324.2|36284.2|36324.2|36284.2|36324.2|36284.2|36324.2|36284.2|0
1624431700000|2021-06-23 07:01:40|36324.6|36284.6|36324.2|36284.2|36328.8|36288.8|36324.2|36284.2|0
1624431720000|2021-06-23 07:02:00|36329.2|36289.2|36338.8|36298.8|36339.2|36299.2|36324.2|36284.2|1
1624431730000|2021-06-23 07:02:10|36339.2|36299.2|36338.8|36298.8|36339.2|36299.2|36334.2|36294.2|0
1624431740000|2021-06-23 07:02:20|36334.2|36294.2|36334.2|36294.2|36334.2|36294.2|36334.2|36294.2|0
1624431750000|2021-06-23 07:02:30|36329.6|36289.6|36329.6|36289.6|36329.6|36289.6|36329.6|36289.6|0
1624431760000|2021-06-23 07:02:40|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|0
1624431770000|2021-06-23 07:02:50|36329.6|36289.6|36319.6|36279.6|36330|36290|36319.6|36279.6|1
1624431780000|2021-06-23 07:03:00|36324.2|36284.2|36329.2|36289.2|36339.2|36299.2|36324.2|36284.2|4
1624431820000|2021-06-23 07:03:40|36333.8|36293.8|36334.2|36294.2|36334.2|36294.2|36333.8|36293.8|1
1624431830000|2021-06-23 07:03:50|36338.8|36298.8|36330|36290|36339.2|36299.2|36330|36290|1
1624431840000|2021-06-23 07:04:00|36339.2|36299.2|36339.6|36299.6|36344.2|36304.2|36339.2|36299.2|0
1624431850000|2021-06-23 07:04:10|36339.2|36299.2|36339.2|36299.2|36339.6|36299.6|36339.2|36299.2|0
1624431860000|2021-06-23 07:04:20|36339.6|36299.6|36333.8|36293.8|36339.6|36299.6|36328.8|36288.8|0
1624431870000|2021-06-23 07:04:30|36334.2|36294.2|36334.6|36294.6|36339.2|36299.2|36334.2|36294.2|0
1624431890000|2021-06-23 07:04:50|36335|36295|36334.6|36294.6|36335|36295|36334.6|36294.6|0
1624431900000|2021-06-23 07:05:00|36339.2|36299.2|36329.2|36289.2|36339.2|36299.2|36329.2|36289.2|1
1624431920000|2021-06-23 07:05:20|36324.2|36284.2|36329.2|36289.2|36329.2|36289.2|36324.2|36284.2|0
1624431930000|2021-06-23 07:05:30|36328.8|36288.8|36324.2|36284.2|36329.2|36289.2|36319.6|36279.6|0
1624431940000|2021-06-23 07:05:40|36319.6|36279.6|36319.2|36279.2|36323.8|36283.8|36319.2|36279.2|0
1624431960000|2021-06-23 07:06:00|36319.6|36279.6|36329.2|36289.2|36329.2|36289.2|36319.6|36279.6|0
1624431980000|2021-06-23 07:06:20|36324.2|36284.2|36329.2|36289.2|36329.2|36289.2|36319.6|36279.6|0
1624431990000|2021-06-23 07:06:30|36324.6|36284.6|36324.2|36284.2|36328.8|36288.8|36324.2|36284.2|1
1624432030000|2021-06-23 07:07:10|36319.6|36279.6|36314.2|36274.2|36319.6|36279.6|36314.2|36274.2|1
1624432070000|2021-06-23 07:07:50|36313.7|36273.7|36313.7|36273.7|36313.7|36273.7|36309.2|36269.2|0
1624432080000|2021-06-23 07:08:00|36309.2|36269.2|36313.7|36273.7|36313.7|36273.7|36304.2|36264.2|1
1624432130000|2021-06-23 07:08:50|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|36313.7|36273.7|0
1624432140000|2021-06-23 07:09:00|36314.6|36274.6|36319.2|36279.2|36319.2|36279.2|36314.2|36274.2|0
1624432160000|2021-06-23 07:09:20|36323.7|36283.7|36313.7|36273.7|36323.7|36283.7|36313.7|36273.7|0
1624432210000|2021-06-23 07:10:10|||||||||2
1624432220000|2021-06-23 07:10:20|36308.7|36268.7|36308.7|36268.7|36308.7|36268.7|36308.7|36268.7|0
1624432230000|2021-06-23 07:10:30|36318.7|36278.7|36314.2|36274.2|36318.7|36278.7|36314.2|36274.2|1
1624432240000|2021-06-23 07:10:40|36313.7|36273.7|36313.7|36273.7|36313.7|36273.7|36313.7|36273.7|0
1624432250000|2021-06-23 07:10:50|36318.7|36278.7|36323.7|36283.7|36323.7|36283.7|36318.7|36278.7|0
1624432260000|2021-06-23 07:11:00|36318.7|36278.7|36314.2|36274.2|36318.7|36278.7|36314.2|36274.2|0
1624432270000|2021-06-23 07:11:10|36318.7|36278.7|36318.7|36278.7|36318.7|36278.7|36318.7|36278.7|0
1624432300000|2021-06-23 07:11:40|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|0
1624432320000|2021-06-23 07:12:00|36313.7|36273.7|36313.7|36273.7|36313.7|36273.7|36313.7|36273.7|0
1624432330000|2021-06-23 07:12:10|36304.6|36264.6|36304.6|36264.6|36304.6|36264.6|36304.6|36264.6|1
1624432350000|2021-06-23 07:12:30|36309.2|36269.2|36304.2|36264.2|36309.2|36269.2|36304.2|36264.2|0
1624432400000|2021-06-23 07:13:20|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|1
1624432420000|2021-06-23 07:13:40|36304.2|36264.2|36308.7|36268.7|36308.7|36268.7|36304.2|36264.2|0
1624432430000|2021-06-23 07:13:50|36309.2|36269.2|36318.7|36278.7|36318.7|36278.7|36309.2|36269.2|0
1624432450000|2021-06-23 07:14:10|36319.2|36279.2|36323.7|36283.7|36323.7|36283.7|36318.7|36278.7|0
1624432460000|2021-06-23 07:14:20|36323.3|36283.3|36319.2|36279.2|36323.7|36283.7|36318.7|36278.7|0
1624432470000|2021-06-23 07:14:30|36323.7|36283.7|36323.7|36283.7|36323.7|36283.7|36323.7|36283.7|0
1624432500000|2021-06-23 07:15:00|36319.2|36279.2|36314.2|36274.2|36319.2|36279.2|36314.2|36274.2|0
1624432510000|2021-06-23 07:15:10|36318.7|36278.7|36318.7|36278.7|36318.7|36278.7|36318.7|36278.7|0
1624432530000|2021-06-23 07:15:30|36323.7|36283.7|36324.2|36284.2|36324.2|36284.2|36323.7|36283.7|0
1624432660000|2021-06-23 07:17:40|36333.7|36293.7|36334.2|36294.2|36343.3|36303.3|36333.7|36293.7|0
1624432670000|2021-06-23 07:17:50|36338.7|36298.7|36338.7|36298.7|36338.7|36298.7|36338.7|36298.7|0
1624432680000|2021-06-23 07:18:00|36343.7|36303.7|36343.7|36303.7|36343.7|36303.7|36343.7|36303.7|0
1624432720000|2021-06-23 07:18:40|36344.2|36304.2|36344.2|36304.2|36344.2|36304.2|36344.2|36304.2|0
1624432740000|2021-06-23 07:19:00|36364.2|36324.2|36364.2|36324.2|36364.2|36324.2|36359.2|36319.2|0
1624432770000|2021-06-23 07:19:30|36364.6|36324.6|36369.2|36329.2|36369.2|36329.2|36364.6|36324.6|0
1624432780000|2021-06-23 07:19:40|36384.2|36344.2|36398.3|36358.3|36398.3|36358.3|36384.2|36344.2|4
1624432790000|2021-06-23 07:19:50|36393.3|36353.3|36383.3|36343.3|36393.3|36353.3|36383.3|36343.3|0
1624432800000|2021-06-23 07:20:00|36388.3|36348.3|36383.3|36343.3|36388.3|36348.3|36378.7|36338.7|0
1624432810000|2021-06-23 07:20:10|36383.7|36343.7|36393.3|36353.3|36393.7|36353.7|36383.7|36343.7|1
1624432820000|2021-06-23 07:20:20|36388.7|36348.7|36393.3|36353.3|36393.3|36353.3|36387.9|36347.9|0
1624432830000|2021-06-23 07:20:30|36398.3|36358.3|36397.9|36357.9|36402.9|36362.9|36397.5|36357.5|0
1624432840000|2021-06-23 07:20:40|36393.3|36353.3|36388.7|36348.7|36393.3|36353.3|36388.7|36348.7|0
1624432850000|2021-06-23 07:20:50|36388.3|36348.3|36383.3|36343.3|36388.3|36348.3|36383.3|36343.3|0
1624432860000|2021-06-23 07:21:00|36373.7|36333.7|36368.7|36328.7|36373.7|36333.7|36368.7|36328.7|0
1624432880000|2021-06-23 07:21:20|36364.2|36324.2|36378.7|36338.7|36378.7|36338.7|36364.2|36324.2|0
1624432920000|2021-06-23 07:22:00|36374.2|36334.2|36373.7|36333.7|36374.2|36334.2|36373.3|36333.3|0
1624432930000|2021-06-23 07:22:10|36368.7|36328.7|36368.7|36328.7|36368.7|36328.7|36368.7|36328.7|0
1624432940000|2021-06-23 07:22:20|36364.2|36324.2|36364.2|36324.2|36364.2|36324.2|36364.2|36324.2|0
1624432960000|2021-06-23 07:22:40|36368.7|36328.7|36368.7|36328.7|36368.7|36328.7|36368.7|36328.7|0
1624432970000|2021-06-23 07:22:50|36364.2|36324.2|36364.2|36324.2|36364.2|36324.2|36364.2|36324.2|0
1624433020000|2021-06-23 07:23:40|36368.7|36328.7|36364.2|36324.2|36368.7|36328.7|36364.2|36324.2|0
1624433040000|2021-06-23 07:24:00|36359.2|36319.2|36364.2|36324.2|36364.2|36324.2|36359.2|36319.2|0
1624433050000|2021-06-23 07:24:10|36368.3|36328.3|36354.2|36314.2|36368.3|36328.3|36354.2|36314.2|1
1624433090000|2021-06-23 07:24:50|36363.7|36323.7|36364.2|36324.2|36364.2|36324.2|36363.7|36323.7|0
1624433110000|2021-06-23 07:25:10|36354.2|36314.2|36358.3|36318.3|36358.3|36318.3|36353.7|36313.7|1
1624433120000|2021-06-23 07:25:20|36358.7|36318.7|36368.3|36328.3|36368.3|36328.3|36358.7|36318.7|0
1624433160000|2021-06-23 07:26:00|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|0
1624433170000|2021-06-23 07:26:10|36368.7|36328.7|36373.3|36333.3|36373.3|36333.3|36368.7|36328.7|0
1624433180000|2021-06-23 07:26:20|36368.3|36328.3|36368.3|36328.3|36368.3|36328.3|36368.3|36328.3|0
1624433190000|2021-06-23 07:26:30|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36373.7|36333.7|3
1624433200000|2021-06-23 07:26:40|36378.7|36338.7|36383.3|36343.3|36383.3|36343.3|36378.7|36338.7|0
1624433240000|2021-06-23 07:27:20|36382.9|36342.9|36383.3|36343.3|36383.3|36343.3|36382.9|36342.9|0
1624433250000|2021-06-23 07:27:30|36382.9|36342.9|36382.9|36342.9|36382.9|36342.9|36382.9|36342.9|0
1624433260000|2021-06-23 07:27:40|36378.3|36338.3|36373.3|36333.3|36378.3|36338.3|36373.3|36333.3|0
1624433300000|2021-06-23 07:28:20|36372.9|36332.9|36373.3|36333.3|36373.3|36333.3|36368.3|36328.3|0
1624433340000|2021-06-23 07:29:00|36373.7|36333.7|36383.3|36343.3|36383.3|36343.3|36373.7|36333.7|2
1624433370000|2021-06-23 07:29:30|36388.3|36348.3|36383.3|36343.3|36388.3|36348.3|36383.3|36343.3|0
1624433390000|2021-06-23 07:29:50|36378.3|36338.3|36378.7|36338.7|36378.7|36338.7|36378.3|36338.3|0
1624433400000|2021-06-23 07:30:00|36379.1|36339.1|36388.3|36348.3|36388.3|36348.3|36379.1|36339.1|0
1624433410000|2021-06-23 07:30:10|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|1
1624433420000|2021-06-23 07:30:20|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1624433430000|2021-06-23 07:30:30|36382.9|36342.9|36382.9|36342.9|36382.9|36342.9|36382.9|36342.9|0
1624433440000|2021-06-23 07:30:40|36373.3|36333.3|36368.3|36328.3|36373.3|36333.3|36363.3|36323.3|0
1624433450000|2021-06-23 07:30:50|36367.9|36327.9|36363.3|36323.3|36368.3|36328.3|36363.3|36323.3|1
1624433460000|2021-06-23 07:31:00|36362.9|36322.9|36357.9|36317.9|36362.9|36322.9|36357.9|36317.9|0
1624433500000|2021-06-23 07:31:40|36353.3|36313.3|36343.3|36303.3|36358.3|36318.3|36343.3|36303.3|2
1624433520000|2021-06-23 07:32:00|36342.5|36302.5|36343.3|36303.3|36343.3|36303.3|36338.3|36298.3|0
1624433560000|2021-06-23 07:32:40|36353.3|36313.3|36348.3|36308.3|36353.3|36313.3|36348.3|36308.3|11
1624433580000|2021-06-23 07:33:00|36352.9|36312.9|36353.3|36313.3|36353.3|36313.3|36348.7|36308.7|0
1624433600000|2021-06-23 07:33:20|||||||||1
1624433610000|2021-06-23 07:33:30|36358.3|36318.3|36358.3|36318.3|36358.3|36318.3|36358.3|36318.3|0
1624433630000|2021-06-23 07:33:50|36357.9|36317.9|36353.3|36313.3|36357.9|36317.9|36353.3|36313.3|0
1624433640000|2021-06-23 07:34:00|36362.9|36322.9|36368.3|36328.3|36372.9|36332.9|36362.9|36322.9|5
1624433650000|2021-06-23 07:34:10|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|0
1624433680000|2021-06-23 07:34:40|36368.7|36328.7|36383.3|36343.3|36383.3|36343.3|36368.7|36328.7|1
1624433710000|2021-06-23 07:35:10|36382.9|36342.9|36383.7|36343.7|36383.7|36343.7|36382.9|36342.9|0
1624433720000|2021-06-23 07:35:20|36393.3|36353.3|36392.9|36352.9|36393.3|36353.3|36388.3|36348.3|1
1624433730000|2021-06-23 07:35:30|36388.3|36348.3|36393.3|36353.3|36393.3|36353.3|36388.3|36348.3|0
1624433760000|2021-06-23 07:36:00|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|0
1624433770000|2021-06-23 07:36:10|36383.3|36343.3|36378.7|36338.7|36383.3|36343.3|36378.7|36338.7|0
1624433780000|2021-06-23 07:36:20|36383.3|36343.3|36378.3|36338.3|36383.3|36343.3|36378.3|36338.3|0
1624433790000|2021-06-23 07:36:30|36378.7|36338.7|36383.3|36343.3|36383.3|36343.3|36378.3|36338.3|0
1624433800000|2021-06-23 07:36:40|36388.3|36348.3|36393.3|36353.3|36393.3|36353.3|36388.3|36348.3|0
1624433810000|2021-06-23 07:36:50|36393.7|36353.7|36388.7|36348.7|36393.7|36353.7|36384.1|36344.1|55
1624433820000|2021-06-23 07:37:00|36393.3|36353.3|36384.1|36344.1|36393.3|36353.3|36384.1|36344.1|0
1624433830000|2021-06-23 07:37:10|36383.7|36343.7|36383.3|36343.3|36383.7|36343.7|36383.3|36343.3|0
1624433850000|2021-06-23 07:37:30|36378.7|36338.7|36373.3|36333.3|36378.7|36338.7|36373.3|36333.3|4
1624433860000|2021-06-23 07:37:40|36364.1|36324.1|36368.7|36328.7|36368.7|36328.7|36363.7|36323.7|6
1624433880000|2021-06-23 07:38:00|36373.7|36333.7|36374.1|36334.1|36374.1|36334.1|36373.7|36333.7|0
1624433900000|2021-06-23 07:38:20|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|0
1624433910000|2021-06-23 07:38:30|36383.7|36343.7|36374.1|36334.1|36384.1|36344.1|36374.1|36334.1|0
1624433920000|2021-06-23 07:38:40|36374.6|36334.6|36384.1|36344.1|36384.1|36344.1|36374.6|36334.6|0
1624433940000|2021-06-23 07:39:00|36389.1|36349.1|36394.1|36354.1|36394.1|36354.1|36389.1|36349.1|0
1624433960000|2021-06-23 07:39:20|36393.7|36353.7|36394.1|36354.1|36394.1|36354.1|36393.7|36353.7|0
1624434000000|2021-06-23 07:40:00|36393.7|36353.7|36384.1|36344.1|36393.7|36353.7|36384.1|36344.1|0
1624434010000|2021-06-23 07:40:10|36383.7|36343.7|36384.1|36344.1|36384.1|36344.1|36383.7|36343.7|0
1624434030000|2021-06-23 07:40:30|36383.7|36343.7|36384.1|36344.1|36384.1|36344.1|36383.7|36343.7|0
1624434050000|2021-06-23 07:40:50|36389.1|36349.1|36393.7|36353.7|36393.7|36353.7|36389.1|36349.1|0
1624434070000|2021-06-23 07:41:10|36384.1|36344.1|36384.1|36344.1|36394.1|36354.1|36384.1|36344.1|4
1624434100000|2021-06-23 07:41:40|36384.6|36344.6|36393.7|36353.7|36393.7|36353.7|36384.6|36344.6|0
1624434110000|2021-06-23 07:41:50|36384.1|36344.1|36383.3|36343.3|36384.1|36344.1|36378.7|36338.7|2
1624434120000|2021-06-23 07:42:00|36374.1|36334.1|36374.1|36334.1|36378.7|36338.7|36374.1|36334.1|1
1624434130000|2021-06-23 07:42:10|36383.7|36343.7|36374.1|36334.1|36383.7|36343.7|36374.1|36334.1|0
1624434140000|2021-06-23 07:42:20|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|0
1624434150000|2021-06-23 07:42:30|36383.7|36343.7|36374.1|36334.1|36383.7|36343.7|36373.7|36333.7|1
1624434160000|2021-06-23 07:42:40|36378.7|36338.7|36374.1|36334.1|36378.7|36338.7|36374.1|36334.1|0
1624434170000|2021-06-23 07:42:50|36369.6|36329.6|36364.1|36324.1|36374.1|36334.1|36363.7|36323.7|0
1624434190000|2021-06-23 07:43:10|36373.7|36333.7|36373.7|36333.7|36373.7|36333.7|36373.7|36333.7|0
1624434200000|2021-06-23 07:43:20|36368.7|36328.7|36364.1|36324.1|36368.7|36328.7|36359.6|36319.6|2
1624434210000|2021-06-23 07:43:30|36368.7|36328.7|36373.7|36333.7|36373.7|36333.7|36364.1|36324.1|0
1624434240000|2021-06-23 07:44:00|||||||||1
1624434250000|2021-06-23 07:44:10|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|2
1624434260000|2021-06-23 07:44:20|36379.1|36339.1|36378.7|36338.7|36379.1|36339.1|36374.1|36334.1|0
1624434300000|2021-06-23 07:45:00|36378.3|36338.3|36374.1|36334.1|36378.7|36338.7|36369.1|36329.1|2
1624434310000|2021-06-23 07:45:10|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|1
1624434320000|2021-06-23 07:45:20|36383.7|36343.7|36389.1|36349.1|36389.1|36349.1|36383.7|36343.7|5
1624434330000|2021-06-23 07:45:30|36389.5|36349.5|36389.5|36349.5|36389.5|36349.5|36389.5|36349.5|3
1624434340000|2021-06-23 07:45:40|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|0
1624434350000|2021-06-23 07:45:50|36400|36360|36399.5|36359.5|36400|36360|36399.5|36359.5|3
1624434370000|2021-06-23 07:46:10|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|0
1624434380000|2021-06-23 07:46:20|36404.5|36364.5|36419.5|36379.5|36419.5|36379.5|36404.5|36364.5|3
1624434390000|2021-06-23 07:46:30|36419.1|36379.1|36414.1|36374.1|36419.1|36379.1|36413.7|36373.7|0
1624434410000|2021-06-23 07:46:50|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|0
1624434430000|2021-06-23 07:47:10|36408.7|36368.7|36409.1|36369.1|36414.1|36374.1|36408.7|36368.7|1
1624434450000|2021-06-23 07:47:30|36409.5|36369.5|36399.1|36359.1|36409.5|36369.5|36399.1|36359.1|1
1624434460000|2021-06-23 07:47:40|36394.1|36354.1|36389.5|36349.5|36394.1|36354.1|36383.7|36343.7|5
1624434470000|2021-06-23 07:47:50|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|0
1624434480000|2021-06-23 07:48:00|36388.7|36348.7|36394.1|36354.1|36394.1|36354.1|36383.7|36343.7|0
1624434490000|2021-06-23 07:48:10|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|9
1624434500000|2021-06-23 07:48:20|36403.3|36363.3|36403.3|36363.3|36403.3|36363.3|36403.3|36363.3|0
1624434510000|2021-06-23 07:48:30|36403.7|36363.7|36403.3|36363.3|36403.7|36363.7|36403.3|36363.3|0
1624434540000|2021-06-23 07:49:00|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|0
1624434550000|2021-06-23 07:49:10|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|0
1624434580000|2021-06-23 07:49:40|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|0
1624434590000|2021-06-23 07:49:50|36413.7|36373.7|36424.1|36384.1|36424.1|36384.1|36413.7|36373.7|2
1624434600000|2021-06-23 07:50:00|36419.5|36379.5|36434.1|36394.1|36434.1|36394.1|36419.5|36379.5|6
1624434640000|2021-06-23 07:50:40|36439.1|36399.1|36439.1|36399.1|36439.1|36399.1|36439.1|36399.1|0
1624434660000|2021-06-23 07:51:00|36443.7|36403.7|36439.1|36399.1|36444.1|36404.1|36439.1|36399.1|2
1624434670000|2021-06-23 07:51:10|36434.5|36394.5|36434.1|36394.1|36434.5|36394.5|36429.1|36389.1|1
1624434710000|2021-06-23 07:51:50|36433.7|36393.7|36424.1|36384.1|36433.7|36393.7|36424.1|36384.1|0
1624434780000|2021-06-23 07:53:00|36428.7|36388.7|36439.1|36399.1|36439.1|36399.1|36428.7|36388.7|0
1624434790000|2021-06-23 07:53:10|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|0
1624434830000|2021-06-23 07:53:50|36434.5|36394.5|36434.1|36394.1|36434.5|36394.5|36434.1|36394.1|0
1624434840000|2021-06-23 07:54:00|36428.7|36388.7|36433.7|36393.7|36433.7|36393.7|36428.7|36388.7|0
1624434850000|2021-06-23 07:54:10|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|0
1624434890000|2021-06-23 07:54:50|36433.7|36393.7|36429.1|36389.1|36433.7|36393.7|36429.1|36389.1|0
1624434900000|2021-06-23 07:55:00|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|0
1624434910000|2021-06-23 07:55:10|36424.5|36384.5|36429.1|36389.1|36429.1|36389.1|36424.5|36384.5|0
1624434940000|2021-06-23 07:55:40|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|1
1624434960000|2021-06-23 07:56:00|36429.5|36389.5|36434.1|36394.1|36434.1|36394.1|36429.1|36389.1|1
1624434970000|2021-06-23 07:56:10|36434.5|36394.5|36448.7|36408.7|36453.7|36413.7|36434.5|36394.5|3
1624434990000|2021-06-23 07:56:30|36449.1|36409.1|36454.1|36414.1|36454.1|36414.1|36449.1|36409.1|0
1624435030000|2021-06-23 07:57:10|36458.7|36418.7|36454.1|36414.1|36458.7|36418.7|36454.1|36414.1|0
1624435040000|2021-06-23 07:57:20|36463.7|36423.7|36463.7|36423.7|36463.7|36423.7|36463.7|36423.7|0
1624435060000|2021-06-23 07:57:40|36473.7|36433.7|36469.1|36429.1|36473.7|36433.7|36469.1|36429.1|3
1624435070000|2021-06-23 07:57:50|36473.7|36433.7|36473.7|36433.7|36473.7|36433.7|36473.7|36433.7|0
1624435080000|2021-06-23 07:58:00|36469.1|36429.1|36473.7|36433.7|36473.7|36433.7|36464.1|36424.1|1
1624435090000|2021-06-23 07:58:10|36472.9|36432.9|36473.3|36433.3|36473.3|36433.3|36468.7|36428.7|105
1624435110000|2021-06-23 07:58:30|36468.7|36428.7|36468.7|36428.7|36468.7|36428.7|36468.7|36428.7|0
1624435130000|2021-06-23 07:58:50|36463.7|36423.7|36473.3|36433.3|36473.3|36433.3|36463.7|36423.7|2
1624435140000|2021-06-23 07:59:00|36472.9|36432.9|36473.3|36433.3|36473.3|36433.3|36472.9|36432.9|1
1624435180000|2021-06-23 07:59:40|||||||||2
1624435200000|2021-06-23 08:00:00|36472.9|36432.9|36453.7|36413.7|36473.3|36433.3|36453.7|36413.7|2
1624435220000|2021-06-23 08:00:20|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|1
1624435240000|2021-06-23 08:00:40|36454.5|36414.5|36473.7|36433.7|36473.7|36433.7|36454.5|36414.5|0
1624435250000|2021-06-23 08:00:50|36478.3|36438.3|36483.7|36443.7|36483.7|36443.7|36478.3|36438.3|32
1624435260000|2021-06-23 08:01:00|36478.7|36438.7|36483.7|36443.7|36483.7|36443.7|36478.7|36438.7|1
1624435270000|2021-06-23 08:01:10|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|0
1624435280000|2021-06-23 08:01:20|36478.7|36438.7|36473.7|36433.7|36478.7|36438.7|36473.7|36433.7|0
1624435310000|2021-06-23 08:01:50|36468.7|36428.7|36468.7|36428.7|36468.7|36428.7|36468.7|36428.7|1
1624435320000|2021-06-23 08:02:00|36469.1|36429.1|36464.1|36424.1|36469.1|36429.1|36464.1|36424.1|0
1624435340000|2021-06-23 08:02:20|36464.5|36424.5|36473.7|36433.7|36473.7|36433.7|36464.5|36424.5|0
1624435380000|2021-06-23 08:03:00|36468.7|36428.7|36453.7|36413.7|36468.7|36428.7|36453.7|36413.7|2
1624435390000|2021-06-23 08:03:10|36462.9|36422.9|36463.7|36423.7|36463.7|36423.7|36458.7|36418.7|2
1624435400000|2021-06-23 08:03:20|36464.1|36424.1|36464.1|36424.1|36473.7|36433.7|36464.1|36424.1|0
1624435410000|2021-06-23 08:03:30|36463.7|36423.7|36468.7|36428.7|36468.7|36428.7|36463.7|36423.7|1
1624435420000|2021-06-23 08:03:40|36463.3|36423.3|36463.3|36423.3|36463.7|36423.7|36463.3|36423.3|0
1624435440000|2021-06-23 08:04:00|36468.3|36428.3|36468.3|36428.3|36468.3|36428.3|36463.7|36423.7|0
1624435460000|2021-06-23 08:04:20|36463.7|36423.7|36468.3|36428.3|36473.3|36433.3|36463.7|36423.7|0
1624435470000|2021-06-23 08:04:30|36463.7|36423.7|36463.3|36423.3|36463.7|36423.7|36463.3|36423.3|0
1624435480000|2021-06-23 08:04:40|36448.3|36408.3|36448.7|36408.7|36448.7|36408.7|36434.1|36394.1|3
1624435490000|2021-06-23 08:04:50|36443.7|36403.7|36443.7|36403.7|36448.7|36408.7|36443.7|36403.7|0
1624435500000|2021-06-23 08:05:00|36438.7|36398.7|36448.7|36408.7|36448.7|36408.7|36438.7|36398.7|0
1624435510000|2021-06-23 08:05:10|36438.7|36398.7|36438.7|36398.7|36438.7|36398.7|36438.7|36398.7|0
1624435540000|2021-06-23 08:05:40|36443.7|36403.7|36438.7|36398.7|36443.7|36403.7|36438.7|36398.7|0
1624435550000|2021-06-23 08:05:50|36443.3|36403.3|36458.7|36418.7|36458.7|36418.7|36443.3|36403.3|3
1624435560000|2021-06-23 08:06:00|36454.1|36414.1|36454.1|36414.1|36458.7|36418.7|36454.1|36414.1|0
1624435580000|2021-06-23 08:06:20|36443.7|36403.7|36453.7|36413.7|36453.7|36413.7|36438.7|36398.7|11
1624435590000|2021-06-23 08:06:30|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|0
1624435600000|2021-06-23 08:06:40|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|0
1624435620000|2021-06-23 08:07:00|36443.7|36403.7|36443.7|36403.7|36443.7|36403.7|36443.7|36403.7|3
1624435630000|2021-06-23 08:07:10|36444.1|36404.1|36453.7|36413.7|36453.7|36413.7|36444.1|36404.1|0
1624435640000|2021-06-23 08:07:20|36443.7|36403.7|36443.7|36403.7|36443.7|36403.7|36443.7|36403.7|0
1624435650000|2021-06-23 08:07:30|36444.1|36404.1|36444.1|36404.1|36448.7|36408.7|36444.1|36404.1|0
1624435660000|2021-06-23 08:07:40|36448.7|36408.7|36444.1|36404.1|36448.7|36408.7|36444.1|36404.1|0
1624435670000|2021-06-23 08:07:50|36443.7|36403.7|36438.7|36398.7|36443.7|36403.7|36433.3|36393.3|12
1624435680000|2021-06-23 08:08:00|36433.7|36393.7|36428.7|36388.7|36433.7|36393.7|36428.7|36388.7|0
1624435690000|2021-06-23 08:08:10|36429.5|36389.5|36434.1|36394.1|36434.1|36394.1|36429.5|36389.5|0
1624435700000|2021-06-23 08:08:20|36443.7|36403.7|36443.7|36403.7|36443.7|36403.7|36443.7|36403.7|0
1624435710000|2021-06-23 08:08:30|36448.3|36408.3|36443.7|36403.7|36449.1|36409.1|36443.7|36403.7|7
1624435730000|2021-06-23 08:08:50|36438.7|36398.7|36433.7|36393.7|36438.7|36398.7|36433.7|36393.7|2
1624435740000|2021-06-23 08:09:00|36434.1|36394.1|36433.7|36393.7|36434.1|36394.1|36433.7|36393.7|2
1624435760000|2021-06-23 08:09:20|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|0
1624435770000|2021-06-23 08:09:30|36413.3|36373.3|36413.3|36373.3|36418.3|36378.3|36413.3|36373.3|32
1624435810000|2021-06-23 08:10:10|36408.3|36368.3|36408.3|36368.3|36408.3|36368.3|36408.3|36368.3|0
1624435820000|2021-06-23 08:10:20|36413.3|36373.3|36413.3|36373.3|36413.3|36373.3|36413.3|36373.3|0
1624435830000|2021-06-23 08:10:30|36408.7|36368.7|36403.7|36363.7|36413.3|36373.3|36403.7|36363.7|0
1624435860000|2021-06-23 08:11:00|36423.3|36383.3|36423.3|36383.3|36427.9|36387.9|36423.3|36383.3|7
1624435890000|2021-06-23 08:11:30|36418.7|36378.7|36423.3|36383.3|36423.3|36383.3|36418.3|36378.3|0
1624435900000|2021-06-23 08:11:40|36418.3|36378.3|36423.3|36383.3|36423.3|36383.3|36418.3|36378.3|1
1624435910000|2021-06-23 08:11:50|36423.7|36383.7|36433.3|36393.3|36433.3|36393.3|36423.7|36383.7|0
1624435920000|2021-06-23 08:12:00|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|0
1624435930000|2021-06-23 08:12:10|36423.3|36383.3|36423.3|36383.3|36423.7|36383.7|36423.3|36383.3|1
1624435940000|2021-06-23 08:12:20|36423.7|36383.7|36433.3|36393.3|36433.3|36393.3|36423.7|36383.7|0
1624435950000|2021-06-23 08:12:30|36428.3|36388.3|36423.3|36383.3|36428.3|36388.3|36423.3|36383.3|0
1624435980000|2021-06-23 08:13:00|36418.3|36378.3|36423.3|36383.3|36423.3|36383.3|36418.3|36378.3|0
1624435990000|2021-06-23 08:13:10|36418.3|36378.3|36418.3|36378.3|36418.3|36378.3|36418.3|36378.3|0
1624436000000|2021-06-23 08:13:20|36423.3|36383.3|36423.3|36383.3|36423.3|36383.3|36423.3|36383.3|1
1624436010000|2021-06-23 08:13:30|36418.7|36378.7|36423.3|36383.3|36423.3|36383.3|36418.7|36378.7|0
1624436030000|2021-06-23 08:13:50|36418.7|36378.7|36423.3|36383.3|36423.3|36383.3|36418.7|36378.7|0
1624436040000|2021-06-23 08:14:00|36418.7|36378.7|36423.7|36383.7|36423.7|36383.7|36418.7|36378.7|0
1624436100000|2021-06-23 08:15:00|36424.1|36384.1|36423.3|36383.3|36424.1|36384.1|36423.3|36383.3|3
1624436120000|2021-06-23 08:15:20|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|0
1624436130000|2021-06-23 08:15:30|36423.3|36383.3|36423.3|36383.3|36423.3|36383.3|36423.3|36383.3|0
1624436140000|2021-06-23 08:15:40|36433.7|36393.7|36424.1|36384.1|36433.7|36393.7|36424.1|36384.1|3
1624436150000|2021-06-23 08:15:50|36428.7|36388.7|36428.7|36388.7|36433.3|36393.3|36428.7|36388.7|0
1624436160000|2021-06-23 08:16:00|36433.3|36393.3|36433.3|36393.3|36433.7|36393.7|36428.7|36388.7|1
1624436170000|2021-06-23 08:16:10|36433.7|36393.7|36434.1|36394.1|36434.1|36394.1|36433.7|36393.7|0
1624436180000|2021-06-23 08:16:20|36438.7|36398.7|36438.7|36398.7|36438.7|36398.7|36438.7|36398.7|0
1624436190000|2021-06-23 08:16:30|36433.7|36393.7|36433.7|36393.7|36438.7|36398.7|36433.7|36393.7|0
1624436250000|2021-06-23 08:17:30|||||||||2
1624436330000|2021-06-23 08:18:50|36429.1|36389.1|36418.7|36378.7|36429.1|36389.1|36418.3|36378.3|2
1624436360000|2021-06-23 08:19:20|36423.3|36383.3|36423.3|36383.3|36423.3|36383.3|36423.3|36383.3|0
1624436380000|2021-06-23 08:19:40|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|0
1624436400000|2021-06-23 08:20:00|36418.3|36378.3|36413.3|36373.3|36418.3|36378.3|36408.7|36368.7|0
1624436410000|2021-06-23 08:20:10|36408.7|36368.7|36413.3|36373.3|36413.3|36373.3|36403.7|36363.7|1
1624436420000|2021-06-23 08:20:20|36408.7|36368.7|36408.7|36368.7|36408.7|36368.7|36408.7|36368.7|0
1624436430000|2021-06-23 08:20:30|36399.1|36359.1|36403.7|36363.7|36403.7|36363.7|36399.1|36359.1|0
1624436460000|2021-06-23 08:21:00|36413.7|36373.7|36414.1|36374.1|36414.1|36374.1|36409.1|36369.1|12
1624436470000|2021-06-23 08:21:10|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|36423.7|36383.7|12
1624436480000|2021-06-23 08:21:20|36423.7|36383.7|36414.1|36374.1|36424.1|36384.1|36414.1|36374.1|7
1624436490000|2021-06-23 08:21:30|||||||||11
1624436500000|2021-06-23 08:21:40|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|0
1624436510000|2021-06-23 08:21:50|36413.7|36373.7|36414.1|36374.1|36414.1|36374.1|36413.7|36373.7|0
1624436540000|2021-06-23 08:22:20|36413.7|36373.7|36414.1|36374.1|36414.1|36374.1|36413.7|36373.7|0
1624436550000|2021-06-23 08:22:30|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|0
1624436560000|2021-06-23 08:22:40|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|0
1624436580000|2021-06-23 08:23:00|36414.5|36374.5|36414.1|36374.1|36414.5|36374.5|36414.1|36374.1|0
1624436590000|2021-06-23 08:23:10|36413.7|36373.7|36414.1|36374.1|36414.1|36374.1|36413.7|36373.7|0
1624436700000|2021-06-23 08:25:00|36409.1|36369.1|36413.7|36373.7|36413.7|36373.7|36409.1|36369.1|0
1624436720000|2021-06-23 08:25:20|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|0
1624436730000|2021-06-23 08:25:30|36403.7|36363.7|36403.7|36363.7|36403.7|36363.7|36403.7|36363.7|1
1624436740000|2021-06-23 08:25:40|36399.1|36359.1|36409.1|36369.1|36409.1|36369.1|36399.1|36359.1|2
1624436750000|2021-06-23 08:25:50|36413.7|36373.7|36413.7|36373.7|36414.1|36374.1|36413.7|36373.7|0
1624436760000|2021-06-23 08:26:00|36409.1|36369.1|36413.7|36373.7|36414.1|36374.1|36409.1|36369.1|0
1624436770000|2021-06-23 08:26:10|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|0
1624436780000|2021-06-23 08:26:20|36403.7|36363.7|36403.7|36363.7|36403.7|36363.7|36403.7|36363.7|2
1624436850000|2021-06-23 08:27:30|||||||||3
1624436880000|2021-06-23 08:28:00|36399.1|36359.1|36383.7|36343.7|36399.1|36359.1|36383.7|36343.7|2
1624436890000|2021-06-23 08:28:10|36388.7|36348.7|36384.1|36344.1|36388.7|36348.7|36384.1|36344.1|0
1624436900000|2021-06-23 08:28:20|36383.7|36343.7|36384.1|36344.1|36393.7|36353.7|36379.1|36339.1|1
1624436910000|2021-06-23 08:28:30|36383.7|36343.7|36383.7|36343.7|36383.7|36343.7|36379.1|36339.1|0
1624436920000|2021-06-23 08:28:40|36379.1|36339.1|36378.7|36338.7|36379.1|36339.1|36378.7|36338.7|1
1624436940000|2021-06-23 08:29:00|36379.1|36339.1|36384.1|36344.1|36384.1|36344.1|36379.1|36339.1|0
1624436990000|2021-06-23 08:29:50|36384.5|36344.5|36399.1|36359.1|36399.1|36359.1|36384.5|36344.5|1
1624437000000|2021-06-23 08:30:00|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|0
1624437030000|2021-06-23 08:30:30|||||||||2
1624437040000|2021-06-23 08:30:40|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|0
1624437050000|2021-06-23 08:30:50|36403.7|36363.7|36404.1|36364.1|36404.1|36364.1|36403.7|36363.7|1
1624437060000|2021-06-23 08:31:00|36394.1|36354.1|36403.7|36363.7|36403.7|36363.7|36394.1|36354.1|0
1624437070000|2021-06-23 08:31:10|36413.7|36373.7|36404.1|36364.1|36413.7|36373.7|36404.1|36364.1|1
1624437120000|2021-06-23 08:32:00|36403.7|36363.7|36404.1|36364.1|36404.1|36364.1|36403.7|36363.7|0
1624437130000|2021-06-23 08:32:10|36413.7|36373.7|36409.1|36369.1|36413.7|36373.7|36398.7|36358.7|1
1624437140000|2021-06-23 08:32:20|36404.1|36364.1|36403.7|36363.7|36404.1|36364.1|36403.7|36363.7|2
1624437150000|2021-06-23 08:32:30|36398.7|36358.7|36394.1|36354.1|36403.3|36363.3|36394.1|36354.1|0
1624437160000|2021-06-23 08:32:40|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|36394.1|36354.1|0
1624437170000|2021-06-23 08:32:50|36389.9|36349.9|36394.1|36354.1|36403.7|36363.7|36389.9|36349.9|0
1624437180000|2021-06-23 08:33:00|36403.7|36363.7|36398.7|36358.7|36403.7|36363.7|36394.1|36354.1|0
1624437190000|2021-06-23 08:33:10|36403.7|36363.7|36403.7|36363.7|36403.7|36363.7|36403.7|36363.7|0
1624437200000|2021-06-23 08:33:20|36404.1|36364.1|36403.7|36363.7|36408.7|36368.7|36403.7|36363.7|0
1624437210000|2021-06-23 08:33:30|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|0
1624437220000|2021-06-23 08:33:40|36399.1|36359.1|36403.7|36363.7|36408.7|36368.7|36399.1|36359.1|1
1624437230000|2021-06-23 08:33:50|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|36398.7|36358.7|0
1624437280000|2021-06-23 08:34:40|36402.9|36362.9|36388.7|36348.7|36402.9|36362.9|36388.7|36348.7|0
1624437290000|2021-06-23 08:34:50|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|0
1624437300000|2021-06-23 08:35:00|36388.7|36348.7|36388.7|36348.7|36388.7|36348.7|36388.7|36348.7|0
1624437330000|2021-06-23 08:35:30|36393.7|36353.7|36393.7|36353.7|36393.7|36353.7|36393.7|36353.7|0
1624437340000|2021-06-23 08:35:40|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|0
1624437350000|2021-06-23 08:35:50|36388.7|36348.7|36388.7|36348.7|36388.7|36348.7|36388.7|36348.7|0
1624437380000|2021-06-23 08:36:20|36384.1|36344.1|36388.7|36348.7|36388.7|36348.7|36383.7|36343.7|0
1624437420000|2021-06-23 08:37:00|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|0
1624437430000|2021-06-23 08:37:10|36378.7|36338.7|36383.3|36343.3|36383.3|36343.3|36378.7|36338.7|2
1624437460000|2021-06-23 08:37:40|36378.7|36338.7|36383.3|36343.3|36383.7|36343.7|36378.7|36338.7|0
1624437510000|2021-06-23 08:38:30|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|6
1624437570000|2021-06-23 08:39:30|36383.7|36343.7|36383.3|36343.3|36383.7|36343.7|36383.3|36343.3|1
1624437580000|2021-06-23 08:39:40|36383.7|36343.7|36388.3|36348.3|36388.3|36348.3|36383.7|36343.7|0
1624437590000|2021-06-23 08:39:50|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|0
1624437600000|2021-06-23 08:40:00|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|0
1624437620000|2021-06-23 08:40:20|36383.7|36343.7|36383.3|36343.3|36383.7|36343.7|36383.3|36343.3|0
1624437640000|2021-06-23 08:40:40|36383.7|36343.7|36383.3|36343.3|36388.3|36348.3|36383.3|36343.3|0
1624437690000|2021-06-23 08:41:30|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1624437700000|2021-06-23 08:41:40|36382.9|36342.9|36383.3|36343.3|36383.3|36343.3|36382.9|36342.9|1
1624437710000|2021-06-23 08:41:50|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1624437720000|2021-06-23 08:42:00|36379.1|36339.1|36383.3|36343.3|36383.3|36343.3|36379.1|36339.1|2
1624437730000|2021-06-23 08:42:10|36382.9|36342.9|36378.3|36338.3|36382.9|36342.9|36378.3|36338.3|2
1624437750000|2021-06-23 08:42:30|36369.1|36329.1|36372.9|36332.9|36372.9|36332.9|36363.3|36323.3|4
1624437760000|2021-06-23 08:42:40|36373.3|36333.3|36373.7|36333.7|36373.7|36333.7|36368.3|36328.3|4
1624437770000|2021-06-23 08:42:50|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|0
1624437780000|2021-06-23 08:43:00|36373.7|36333.7|36373.3|36333.3|36373.7|36333.7|36373.3|36333.3|0
1624437790000|2021-06-23 08:43:10|36373.7|36333.7|36383.3|36343.3|36383.3|36343.3|36373.7|36333.7|0
1624437800000|2021-06-23 08:43:20|36382.9|36342.9|36373.3|36333.3|36382.9|36342.9|36373.3|36333.3|0
1624437810000|2021-06-23 08:43:30|36378.3|36338.3|36373.3|36333.3|36378.3|36338.3|36373.3|36333.3|0
1624437840000|2021-06-23 08:44:00|36372.9|36332.9|36368.3|36328.3|36378.3|36338.3|36368.3|36328.3|13
1624437850000|2021-06-23 08:44:10|||||||||1
1624437870000|2021-06-23 08:44:30|36378.3|36338.3|36373.3|36333.3|36378.3|36338.3|36373.3|36333.3|3
1624437880000|2021-06-23 08:44:40|36363.7|36323.7|36368.3|36328.3|36368.3|36328.3|36363.7|36323.7|0
1624437890000|2021-06-23 08:44:50|36363.7|36323.7|36373.3|36333.3|36373.3|36333.3|36363.7|36323.7|0
1624437900000|2021-06-23 08:45:00|36372.9|36332.9|36363.3|36323.3|36372.9|36332.9|36363.3|36323.3|0
1624437920000|2021-06-23 08:45:20|36363.7|36323.7|36368.3|36328.3|36368.3|36328.3|36363.3|36323.3|1
1624437930000|2021-06-23 08:45:30|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|1
1624437940000|2021-06-23 08:45:40|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|0
1624437950000|2021-06-23 08:45:50|36374.1|36334.1|36373.3|36333.3|36374.1|36334.1|36373.3|36333.3|0
1624437960000|2021-06-23 08:46:00|36363.7|36323.7|36373.3|36333.3|36373.3|36333.3|36363.7|36323.7|0
1624437970000|2021-06-23 08:46:10|36373.7|36333.7|36373.3|36333.3|36373.7|36333.7|36373.3|36333.3|0
1624438050000|2021-06-23 08:47:30|36363.7|36323.7|36373.3|36333.3|36373.3|36333.3|36363.7|36323.7|1
1624438070000|2021-06-23 08:47:50|36368.3|36328.3|36373.3|36333.3|36373.3|36333.3|36368.3|36328.3|0
1624438090000|2021-06-23 08:48:10|36373.7|36333.7|36373.3|36333.3|36373.7|36333.7|36373.3|36333.3|1
1624438140000|2021-06-23 08:49:00|36373.7|36333.7|36373.7|36333.7|36373.7|36333.7|36373.7|36333.7|0
1624438160000|2021-06-23 08:49:20|36373.3|36333.3|36378.7|36338.7|36378.7|36338.7|36373.3|36333.3|0
1624438180000|2021-06-23 08:49:40|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|2
1624438200000|2021-06-23 08:50:00|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|1
1624438210000|2021-06-23 08:50:10|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|0
1624438220000|2021-06-23 08:50:20|36374.1|36334.1|36373.7|36333.7|36374.1|36334.1|36373.7|36333.7|0
1624438230000|2021-06-23 08:50:30|36374.1|36334.1|36378.7|36338.7|36378.7|36338.7|36374.1|36334.1|0
1624438260000|2021-06-23 08:51:00|36373.7|36333.7|36378.7|36338.7|36378.7|36338.7|36373.7|36333.7|1
1624438270000|2021-06-23 08:51:10|36374.1|36334.1|36378.7|36338.7|36378.7|36338.7|36373.7|36333.7|0
1624438300000|2021-06-23 08:51:40|36379.1|36339.1|36383.7|36343.7|36383.7|36343.7|36379.1|36339.1|0
1624438310000|2021-06-23 08:51:50|36384.1|36344.1|36378.7|36338.7|36384.1|36344.1|36378.7|36338.7|1
1624438320000|2021-06-23 08:52:00|36373.7|36333.7|36373.7|36333.7|36373.7|36333.7|36373.7|36333.7|0
1624438330000|2021-06-23 08:52:10|36374.1|36334.1|36378.7|36338.7|36378.7|36338.7|36374.1|36334.1|0
1624438340000|2021-06-23 08:52:20|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|0
1624438350000|2021-06-23 08:52:30|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|0
1624438360000|2021-06-23 08:52:40|36383.7|36343.7|36383.7|36343.7|36383.7|36343.7|36383.7|36343.7|0
1624438370000|2021-06-23 08:52:50|36393.7|36353.7|36373.7|36333.7|36393.7|36353.7|36373.7|36333.7|4
1624438380000|2021-06-23 08:53:00|36368.7|36328.7|36368.7|36328.7|36368.7|36328.7|36368.7|36328.7|0
1624438390000|2021-06-23 08:53:10|36363.7|36323.7|36368.7|36328.7|36374.1|36334.1|36363.7|36323.7|0
1624438400000|2021-06-23 08:53:20|36373.3|36333.3|36373.7|36333.7|36373.7|36333.7|36373.3|36333.3|0
1624438410000|2021-06-23 08:53:30|||||||||2
1624438420000|2021-06-23 08:53:40|36373.3|36333.3|36368.7|36328.7|36373.3|36333.3|36368.7|36328.7|0
1624438430000|2021-06-23 08:53:50|36363.7|36323.7|36363.7|36323.7|36363.7|36323.7|36363.7|36323.7|0
1624438450000|2021-06-23 08:54:10|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|0
1624438550000|2021-06-23 08:55:50|36374.1|36334.1|36373.7|36333.7|36374.1|36334.1|36373.7|36333.7|0
1624438560000|2021-06-23 08:56:00|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|36378.7|36338.7|0
1624438620000|2021-06-23 08:57:00|||||||||2
1624438640000|2021-06-23 08:57:20|36379.1|36339.1|36378.7|36338.7|36379.1|36339.1|36378.3|36338.3|2
1624438670000|2021-06-23 08:57:50|36373.7|36333.7|36368.7|36328.7|36373.7|36333.7|36368.7|36328.7|0
1624438680000|2021-06-23 08:58:00|36363.7|36323.7|36368.7|36328.7|36368.7|36328.7|36363.7|36323.7|0
1624438700000|2021-06-23 08:58:20|36368.3|36328.3|36373.7|36333.7|36373.7|36333.7|36368.3|36328.3|0
1624438720000|2021-06-23 08:58:40|36378.7|36338.7|36368.7|36328.7|36378.7|36338.7|36368.7|36328.7|0
1624438740000|2021-06-23 08:59:00|36363.7|36323.7|36363.7|36323.7|36363.7|36323.7|36363.7|36323.7|1
1624438750000|2021-06-23 08:59:10|36363.3|36323.3|36363.3|36323.3|36363.3|36323.3|36363.3|36323.3|1
1624438770000|2021-06-23 08:59:30|36358.3|36318.3|36363.3|36323.3|36363.3|36323.3|36358.3|36318.3|0
1624438780000|2021-06-23 08:59:40|36358.3|36318.3|36343.3|36303.3|36358.3|36318.3|36338.3|36298.3|5
1624438790000|2021-06-23 08:59:50|36338.3|36298.3|36343.3|36303.3|36343.3|36303.3|36338.3|36298.3|4
1624438800000|2021-06-23 09:00:00|36343.7|36303.7|36343.7|36303.7|36343.7|36303.7|36343.7|36303.7|0
1624438810000|2021-06-23 09:00:10|36348.3|36308.3|36348.7|36308.7|36354.1|36314.1|36343.7|36303.7|2
1624438820000|2021-06-23 09:00:20|36353.7|36313.7|36353.7|36313.7|36353.7|36313.7|36353.7|36313.7|0
1624438830000|2021-06-23 09:00:30|36363.7|36323.7|36378.7|36338.7|36383.3|36343.3|36358.7|36318.7|11
1624438840000|2021-06-23 09:00:40|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|0
1624438910000|2021-06-23 09:01:50|36368.7|36328.7|36368.3|36328.3|36368.7|36328.7|36368.3|36328.3|0
1624438920000|2021-06-23 09:02:00|36372.9|36332.9|36373.3|36333.3|36373.3|36333.3|36372.9|36332.9|0
1624438940000|2021-06-23 09:02:20|36363.3|36323.3|36363.3|36323.3|36363.3|36323.3|36363.3|36323.3|0
1624438950000|2021-06-23 09:02:30|36363.7|36323.7|36363.7|36323.7|36363.7|36323.7|36363.7|36323.7|0
1624438960000|2021-06-23 09:02:40|36368.3|36328.3|36368.3|36328.3|36368.3|36328.3|36368.3|36328.3|0
1624438970000|2021-06-23 09:02:50|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|0
1624438980000|2021-06-23 09:03:00|36373.7|36333.7|36388.7|36348.7|36388.7|36348.7|36373.7|36333.7|0
1624438990000|2021-06-23 09:03:10|36393.7|36353.7|36393.3|36353.3|36393.7|36353.7|36393.3|36353.3|0
1624439010000|2021-06-23 09:03:30|36393.7|36353.7|36393.7|36353.7|36393.7|36353.7|36393.7|36353.7|0
1624439020000|2021-06-23 09:03:40|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|36392.9|36352.9|0
1624439040000|2021-06-23 09:04:00|36392.9|36352.9|36388.3|36348.3|36392.9|36352.9|36388.3|36348.3|0
1624439050000|2021-06-23 09:04:10|36383.3|36343.3|36393.3|36353.3|36393.3|36353.3|36383.3|36343.3|0
1624439070000|2021-06-23 09:04:30|36398.3|36358.3|36398.3|36358.3|36398.3|36358.3|36398.3|36358.3|0
1624439090000|2021-06-23 09:04:50|36397.9|36357.9|36393.3|36353.3|36397.9|36357.9|36393.3|36353.3|0
1624439130000|2021-06-23 09:05:30|36392.9|36352.9|36388.7|36348.7|36392.9|36352.9|36388.7|36348.7|0
1624439140000|2021-06-23 09:05:40|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|0
1624439150000|2021-06-23 09:05:50|36393.7|36353.7|36398.3|36358.3|36398.3|36358.3|36393.7|36353.7|0
1624439160000|2021-06-23 09:06:00|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|0
1624439180000|2021-06-23 09:06:20|36397.9|36357.9|36393.3|36353.3|36397.9|36357.9|36393.3|36353.3|0
1624439190000|2021-06-23 09:06:30|36388.7|36348.7|36397.9|36357.9|36397.9|36357.9|36388.7|36348.7|0
1624439210000|2021-06-23 09:06:50|36398.3|36358.3|36384.1|36344.1|36398.3|36358.3|36383.7|36343.7|0
1624439220000|2021-06-23 09:07:00|36388.7|36348.7|36388.7|36348.7|36388.7|36348.7|36388.7|36348.7|1
1624439230000|2021-06-23 09:07:10|36393.3|36353.3|36383.3|36343.3|36393.3|36353.3|36383.3|36343.3|0
1624439240000|2021-06-23 09:07:20|36382.9|36342.9|36383.3|36343.3|36383.3|36343.3|36378.7|36338.7|0
1624439250000|2021-06-23 09:07:30|36383.7|36343.7|36383.7|36343.7|36383.7|36343.7|36383.7|36343.7|0
1624439270000|2021-06-23 09:07:50|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|0
1624439330000|2021-06-23 09:08:50|36382.9|36342.9|36373.3|36333.3|36382.9|36342.9|36373.3|36333.3|0
1624439440000|2021-06-23 09:10:40|36367.8|36327.8|36367.8|36327.8|36367.8|36327.8|36367.8|36327.8|0
1624439460000|2021-06-23 09:11:00|36363.3|36323.3|36358.3|36318.3|36363.3|36323.3|36357.8|36317.8|0
1624439470000|2021-06-23 09:11:10|36343.3|36303.3|36348.3|36308.3|36348.3|36308.3|36342.8|36302.8|1
1624439480000|2021-06-23 09:11:20|36347.8|36307.8|36343.3|36303.3|36347.8|36307.8|36343.3|36303.3|0
1624439490000|2021-06-23 09:11:30|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|0
1624439500000|2021-06-23 09:11:40|36343.3|36303.3|36352.8|36312.8|36353.3|36313.3|36343.3|36303.3|0
1624439510000|2021-06-23 09:11:50|36353.3|36313.3|36353.3|36313.3|36353.3|36313.3|36353.3|36313.3|0
1624439530000|2021-06-23 09:12:10|36352.8|36312.8|36353.3|36313.3|36353.3|36313.3|36352.8|36312.8|0
1624439540000|2021-06-23 09:12:20|36358.3|36318.3|36358.3|36318.3|36358.3|36318.3|36358.3|36318.3|0
1624439560000|2021-06-23 09:12:40|36353.3|36313.3|36353.3|36313.3|36353.3|36313.3|36353.3|36313.3|0
1624439590000|2021-06-23 09:13:10|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|0
1624439610000|2021-06-23 09:13:30|36343.3|36303.3|36343.3|36303.3|36343.3|36303.3|36343.3|36303.3|0
1624439640000|2021-06-23 09:14:00|36348.3|36308.3|36353.3|36313.3|36353.3|36313.3|36348.3|36308.3|0
1624439690000|2021-06-23 09:14:50|36353.7|36313.7|36363.3|36323.3|36363.3|36323.3|36353.7|36313.7|0
1624439720000|2021-06-23 09:15:20|36368.3|36328.3|36373.3|36333.3|36373.3|36333.3|36368.3|36328.3|0
1624439730000|2021-06-23 09:15:30|36378.3|36338.3|36373.3|36333.3|36378.3|36338.3|36373.3|36333.3|1
1624439740000|2021-06-23 09:15:40|36377.8|36337.8|36383.3|36343.3|36383.3|36343.3|36377.8|36337.8|0
1624439760000|2021-06-23 09:16:00|36378.3|36338.3|36383.3|36343.3|36383.3|36343.3|36378.3|36338.3|0
1624439800000|2021-06-23 09:16:40|36388.3|36348.3|36392.8|36352.8|36393.3|36353.3|36388.3|36348.3|0
1624439810000|2021-06-23 09:16:50|36388.3|36348.3|36388.3|36348.3|36393.3|36353.3|36388.3|36348.3|0
1624439820000|2021-06-23 09:17:00|36387.8|36347.8|36383.3|36343.3|36387.8|36347.8|36383.3|36343.3|0
1624439830000|2021-06-23 09:17:10|36382.8|36342.8|36382.8|36342.8|36382.8|36342.8|36382.8|36342.8|0
1624439850000|2021-06-23 09:17:30|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|0
1624439870000|2021-06-23 09:17:50|36388.3|36348.3|36393.3|36353.3|36393.3|36353.3|36388.3|36348.3|0
1624439880000|2021-06-23 09:18:00|36392.8|36352.8|36383.3|36343.3|36392.8|36352.8|36383.3|36343.3|0
1624439890000|2021-06-23 09:18:10|36382.8|36342.8|36382.8|36342.8|36382.8|36342.8|36382.8|36342.8|0
1624439920000|2021-06-23 09:18:40|36387.8|36347.8|36387.8|36347.8|36387.8|36347.8|36387.8|36347.8|2
1624439940000|2021-06-23 09:19:00|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|0
1624439950000|2021-06-23 09:19:10|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|0
1624439970000|2021-06-23 09:19:30|36387.8|36347.8|36378.7|36338.7|36387.8|36347.8|36378.7|36338.7|0
1624439980000|2021-06-23 09:19:40|36383.3|36343.3|36378.3|36338.3|36383.3|36343.3|36378.3|36338.3|0
1624439990000|2021-06-23 09:19:50|36373.3|36333.3|36383.2|36343.2|36383.3|36343.3|36373.3|36333.3|0
1624440020000|2021-06-23 09:20:20|36393.2|36353.2|36393.2|36353.2|36393.2|36353.2|36393.2|36353.2|0
1624440030000|2021-06-23 09:20:30|36402.8|36362.8|36403.2|36363.2|36403.2|36363.2|36402.8|36362.8|1
1624440060000|2021-06-23 09:21:00|36407.8|36367.8|36413.2|36373.2|36413.2|36373.2|36403.2|36363.2|0
1624440100000|2021-06-23 09:21:40|36423.2|36383.2|36423.2|36383.2|36423.2|36383.2|36422.8|36382.8|1
1624440150000|2021-06-23 09:22:30|36413.2|36373.2|36413.2|36373.2|36413.2|36373.2|36413.2|36373.2|0
1624440160000|2021-06-23 09:22:40|36422.8|36382.8|36422.8|36382.8|36422.8|36382.8|36422.8|36382.8|0
1624440170000|2021-06-23 09:22:50|36413.2|36373.2|36413.2|36373.2|36422.8|36382.8|36413.2|36373.2|1
1624440180000|2021-06-23 09:23:00|36407.8|36367.8|36402.8|36362.8|36407.8|36367.8|36402.8|36362.8|0
1624440190000|2021-06-23 09:23:10|36403.2|36363.2|36393.2|36353.2|36407.8|36367.8|36393.2|36353.2|1
1624440200000|2021-06-23 09:23:20|36397.8|36357.8|36397.8|36357.8|36397.8|36357.8|36397.8|36357.8|0
1624440220000|2021-06-23 09:23:40|36398.2|36358.2|36392.8|36352.8|36402.4|36362.4|36392.8|36352.8|1
1624440240000|2021-06-23 09:24:00|36397.8|36357.8|36387.8|36347.8|36397.8|36357.8|36387.8|36347.8|0
1624440250000|2021-06-23 09:24:10|36392.8|36352.8|36387.8|36347.8|36392.8|36352.8|36383.2|36343.2|1
1624440260000|2021-06-23 09:24:20|36392.8|36352.8|36392.8|36352.8|36392.8|36352.8|36392.8|36352.8|0
1624440270000|2021-06-23 09:24:30|36387.8|36347.8|36387.8|36347.8|36387.8|36347.8|36387.8|36347.8|0
1624440280000|2021-06-23 09:24:40|36388.2|36348.2|36392.8|36352.8|36392.8|36352.8|36388.2|36348.2|0
1624440290000|2021-06-23 09:24:50|36393.2|36353.2|36398.2|36358.2|36398.2|36358.2|36392.8|36352.8|0
1624440300000|2021-06-23 09:25:00|36402.8|36362.8|36387.8|36347.8|36402.8|36362.8|36387.8|36347.8|1
1624440330000|2021-06-23 09:25:30|36383.2|36343.2|36383.2|36343.2|36383.2|36343.2|36383.2|36343.2|0
1624440340000|2021-06-23 09:25:40|36382.8|36342.8|36383.2|36343.2|36383.2|36343.2|36382.8|36342.8|0
1624440360000|2021-06-23 09:26:00|36382.8|36342.8|36382.8|36342.8|36382.8|36342.8|36382.8|36342.8|0
1624440370000|2021-06-23 09:26:10|36378.2|36338.2|36378.2|36338.2|36378.2|36338.2|36378.2|36338.2|1
1624440390000|2021-06-23 09:26:30|36382.8|36342.8|36367.8|36327.8|36382.8|36342.8|36367.8|36327.8|1
1624440400000|2021-06-23 09:26:40|36362.4|36322.4|36357.8|36317.8|36362.4|36322.4|36357.8|36317.8|0
1624440410000|2021-06-23 09:26:50|36357.4|36317.4|36357.8|36317.8|36357.8|36317.8|36352.8|36312.8|2
1624440420000|2021-06-23 09:27:00|36357.4|36317.4|36342.4|36302.4|36357.4|36317.4|36337.8|36297.8|3
1624440430000|2021-06-23 09:27:10|36337.8|36297.8|36337.8|36297.8|36337.8|36297.8|36337.8|36297.8|1
1624440440000|2021-06-23 09:27:20|36343.2|36303.2|36337.8|36297.8|36343.2|36303.2|36337.8|36297.8|0
1624440470000|2021-06-23 09:27:50|36343.2|36303.2|36342.8|36302.8|36343.2|36303.2|36342.8|36302.8|0
1624440520000|2021-06-23 09:28:40|36342.4|36302.4|36342.4|36302.4|36342.4|36302.4|36342.4|36302.4|0
1624440540000|2021-06-23 09:29:00|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|0
1624440550000|2021-06-23 09:29:10|36352.8|36312.8|36347.8|36307.8|36352.8|36312.8|36343.2|36303.2|4
1624440570000|2021-06-23 09:29:30|36352.8|36312.8|36352.8|36312.8|36352.8|36312.8|36352.8|36312.8|0
1624440580000|2021-06-23 09:29:40|36357.4|36317.4|36367.8|36327.8|36367.8|36327.8|36357.4|36317.4|9
1624440600000|2021-06-23 09:30:00|36362.8|36322.8|36362.8|36322.8|36362.8|36322.8|36358.2|36318.2|0
1624440620000|2021-06-23 09:30:20|36367.4|36327.4|36372.8|36332.8|36372.8|36332.8|36367.4|36327.4|2
1624440630000|2021-06-23 09:30:30|36378.2|36338.2|36382.8|36342.8|36382.8|36342.8|36378.2|36338.2|2
1624440640000|2021-06-23 09:30:40|36378.2|36338.2|36378.2|36338.2|36378.2|36338.2|36378.2|36338.2|0
1624440650000|2021-06-23 09:30:50|36382.8|36342.8|36372.8|36332.8|36382.8|36342.8|36372.8|36332.8|0
1624440660000|2021-06-23 09:31:00|36368.2|36328.2|36363.6|36323.6|36368.2|36328.2|36363.6|36323.6|11
1624440670000|2021-06-23 09:31:10|||||||||3
1624440700000|2021-06-23 09:31:40|||||||||2
1624440720000|2021-06-23 09:32:00|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|4
1624440740000|2021-06-23 09:32:20|36393.2|36353.2|36374.1|36334.1|36393.2|36353.2|36374.1|36334.1|9
1624440760000|2021-06-23 09:32:40|36378.6|36338.6|36374.1|36334.1|36383.2|36343.2|36374.1|36334.1|0
1624440790000|2021-06-23 09:33:10|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|0
1624440810000|2021-06-23 09:33:30|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|9
1624440830000|2021-06-23 09:33:50|||||||||9
1624440840000|2021-06-23 09:34:00|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36369.1|36329.1|8
1624440850000|2021-06-23 09:34:10|36373.6|36333.6|36369|36329|36373.6|36333.6|36369|36329|0
1624440860000|2021-06-23 09:34:20|36374|36334|36374|36334|36374|36334|36374|36334|0
1624440870000|2021-06-23 09:34:30|||||||||1
1624440890000|2021-06-23 09:34:50|36384|36344|36383.6|36343.6|36384|36344|36383.6|36343.6|0
1624440900000|2021-06-23 09:35:00|36384|36344|36384|36344|36384|36344|36384|36344|0
1624440920000|2021-06-23 09:35:20|36378.6|36338.6|36374|36334|36378.6|36338.6|36374|36334|5
1624440940000|2021-06-23 09:35:40|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|0
1624440950000|2021-06-23 09:35:50|36369|36329|36384|36344|36384|36344|36369|36329|0
1624440960000|2021-06-23 09:36:00|36389|36349|36393.6|36353.6|36393.6|36353.6|36389|36349|0
1624440970000|2021-06-23 09:36:10|36389|36349|36384|36344|36389|36349|36384|36344|1
1624441050000|2021-06-23 09:37:30|36379|36339|36384|36344|36384|36344|36379|36339|0
1624441060000|2021-06-23 09:37:40|36388.6|36348.6|36394|36354|36394|36354|36388.6|36348.6|4
1624441090000|2021-06-23 09:38:10|36389|36349|36384|36344|36389|36349|36383.6|36343.6|2
1624441100000|2021-06-23 09:38:20|36383.6|36343.6|36384|36344|36384|36344|36383.6|36343.6|0
1624441110000|2021-06-23 09:38:30|36379|36339|36383.6|36343.6|36383.6|36343.6|36379|36339|1
1624441120000|2021-06-23 09:38:40|36379|36339|36369|36329|36379|36339|36369|36329|7
1624441160000|2021-06-23 09:39:20|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|36369|36329|1
1624441170000|2021-06-23 09:39:30|36369|36329|36369|36329|36369|36329|36364.4|36324.4|8
1624441200000|2021-06-23 09:40:00|36364.4|36324.4|36369|36329|36373.6|36333.6|36364.4|36324.4|1
1624441210000|2021-06-23 09:40:10|36373.6|36333.6|36369|36329|36373.6|36333.6|36369|36329|0
1624441220000|2021-06-23 09:40:20|36373.6|36333.6|36369|36329|36373.6|36333.6|36369|36329|0
1624441230000|2021-06-23 09:40:30|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|0
1624441240000|2021-06-23 09:40:40|36369|36329|36373.6|36333.6|36374|36334|36369|36329|1
1624441250000|2021-06-23 09:40:50|36374|36334|36374|36334|36374|36334|36374|36334|0
1624441270000|2021-06-23 09:41:10|36373.6|36333.6|36369|36329|36373.6|36333.6|36369|36329|29
1624441280000|2021-06-23 09:41:20|||||||||1
1624441330000|2021-06-23 09:42:10|||||||||2
1624441370000|2021-06-23 09:42:50|36374|36334|36373.6|36333.6|36374|36334|36373.6|36333.6|0
1624441380000|2021-06-23 09:43:00|36369|36329|36373.6|36333.6|36374|36334|36369|36329|0
1624441390000|2021-06-23 09:43:10|36369|36329|36369|36329|36369|36329|36369|36329|0
1624441420000|2021-06-23 09:43:40|||||||||1
1624441430000|2021-06-23 09:43:50|||||||||4
1624441440000|2021-06-23 09:44:00|36373.6|36333.6|36369|36329|36373.6|36333.6|36369|36329|7
1624441460000|2021-06-23 09:44:20|36374|36334|36374|36334|36374|36334|36369|36329|1
1624441470000|2021-06-23 09:44:30|36369.4|36329.4|36374|36334|36374|36334|36369|36329|0
1624441480000|2021-06-23 09:44:40|36369.4|36329.4|36369|36329|36369.4|36329.4|36369|36329|0
1624441510000|2021-06-23 09:45:10|36379|36339|36379|36339|36379|36339|36379|36339|0
1624441670000|2021-06-23 09:47:50|36369|36329|36369|36329|36373.6|36333.6|36369|36329|1
1624441680000|2021-06-23 09:48:00|36374|36334|36374|36334|36374|36334|36369|36329|1
1624441690000|2021-06-23 09:48:10|36373.6|36333.6|36374|36334|36374|36334|36373.6|36333.6|0
1624441720000|2021-06-23 09:48:40|36373.6|36333.6|36369|36329|36373.6|36333.6|36369|36329|0
1624441760000|2021-06-23 09:49:20|||||||||4
1624441850000|2021-06-23 09:50:50|36379|36339|36374|36334|36379|36339|36373.6|36333.6|1
1624441860000|2021-06-23 09:51:00|36373.6|36333.6|36369|36329|36378.6|36338.6|36369|36329|15
1624441870000|2021-06-23 09:51:10|36389|36349|36379|36339|36389|36349|36369|36329|7
1624441880000|2021-06-23 09:51:20|36384|36344|36383.6|36343.6|36384|36344|36379|36339|1
1624441890000|2021-06-23 09:51:30|36379|36339|36384|36344|36384|36344|36374|36334|0
1624441920000|2021-06-23 09:52:00|36383.6|36343.6|36379|36339|36383.6|36343.6|36379|36339|0
1624441930000|2021-06-23 09:52:10|36379.4|36339.4|36383.6|36343.6|36384|36344|36379|36339|0
1624441940000|2021-06-23 09:52:20|36379|36339|36389|36349|36389|36349|36379|36339|1
1624441950000|2021-06-23 09:52:30|36388.6|36348.6|36384|36344|36388.6|36348.6|36384|36344|0
1624441970000|2021-06-23 09:52:50|36379.4|36339.4|36384|36344|36384|36344|36379.4|36339.4|0
1624441990000|2021-06-23 09:53:10|36384.4|36344.4|36394|36354|36394|36354|36384.4|36344.4|0
1624442010000|2021-06-23 09:53:30|36393.6|36353.6|36389|36349|36393.6|36353.6|36379.4|36339.4|0
1624442020000|2021-06-23 09:53:40|36384.4|36344.4|36384|36344|36384.4|36344.4|36384|36344|0
1624442040000|2021-06-23 09:54:00|36374|36334|36374|36334|36384|36344|36374|36334|1
1624442050000|2021-06-23 09:54:10|36369.4|36329.4|36374|36334|36374|36334|36369.4|36329.4|0
1624442060000|2021-06-23 09:54:20|36374.4|36334.4|36374|36334|36374.4|36334.4|36374|36334|0
1624442090000|2021-06-23 09:54:50|36383.6|36343.6|36364.8|36324.8|36383.6|36343.6|36359.8|36319.8|3
1624442100000|2021-06-23 09:55:00|36364.4|36324.4|36354.4|36314.4|36364.4|36324.4|36354.4|36314.4|1
1624442150000|2021-06-23 09:55:50|||||||||15
1624442180000|2021-06-23 09:56:20|36349.8|36309.8|36349.8|36309.8|36349.8|36309.8|36349.8|36309.8|0
1624442190000|2021-06-23 09:56:30|36359|36319|36364.4|36324.4|36364.4|36324.4|36359|36319|7
1624442200000|2021-06-23 09:56:40|36359.8|36319.8|36364|36324|36364|36324|36359.4|36319.4|4
1624442210000|2021-06-23 09:56:50|36359.4|36319.4|36364.4|36324.4|36369.4|36329.4|36359.4|36319.4|0
1624442230000|2021-06-23 09:57:10|36359.8|36319.8|36354.4|36314.4|36359.8|36319.8|36354.4|36314.4|2
1624442240000|2021-06-23 09:57:20|36349.8|36309.8|36349.8|36309.8|36349.8|36309.8|36339.8|36299.8|2
1624442250000|2021-06-23 09:57:30|36354.8|36314.8|36354.8|36314.8|36354.8|36314.8|36354.8|36314.8|0
1624442270000|2021-06-23 09:57:50|36354.4|36314.4|36354.8|36314.8|36359|36319|36349.8|36309.8|0
1624442310000|2021-06-23 09:58:30|36354.4|36314.4|36349.8|36309.8|36354.4|36314.4|36349.8|36309.8|0
1624442320000|2021-06-23 09:58:40|36354.4|36314.4|36354.4|36314.4|36354.8|36314.8|36354.4|36314.4|0
1624442330000|2021-06-23 09:58:50|36349.8|36309.8|36354.4|36314.4|36354.4|36314.4|36349.8|36309.8|0
1624442340000|2021-06-23 09:59:00|36349.8|36309.8|36354.8|36314.8|36354.8|36314.8|36349.8|36309.8|1
1624442350000|2021-06-23 09:59:10|36354.4|36314.4|36349.8|36309.8|36354.4|36314.4|36349.8|36309.8|0
1624442360000|2021-06-23 09:59:20|36354.4|36314.4|36354.4|36314.4|36354.8|36314.8|36354.4|36314.4|3
1624442370000|2021-06-23 09:59:30|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|10
1624442380000|2021-06-23 09:59:40|36364|36324|36354.8|36314.8|36364|36324|36354.8|36314.8|0
1624442410000|2021-06-23 10:00:10|36354.4|36314.4|36354.8|36314.8|36354.8|36314.8|36354.4|36314.4|0
1624442430000|2021-06-23 10:00:30|36354.4|36314.4|36354.4|36314.4|36354.4|36314.4|36354.4|36314.4|0
1624442460000|2021-06-23 10:01:00|36359.8|36319.8|36359.8|36319.8|36359.8|36319.8|36359.8|36319.8|2
1624442470000|2021-06-23 10:01:10|36364.4|36324.4|36364.8|36324.8|36364.8|36324.8|36364.4|36324.4|0
1624442520000|2021-06-23 10:02:00|36364.4|36324.4|36364.8|36324.8|36364.8|36324.8|36364.4|36324.4|0
1624442530000|2021-06-23 10:02:10|36359.8|36319.8|36364.4|36324.4|36364.8|36324.8|36359.8|36319.8|0
1624442550000|2021-06-23 10:02:30|36364.8|36324.8|36364.4|36324.4|36364.8|36324.8|36364.4|36324.4|0
1624442650000|2021-06-23 10:04:10|36359.8|36319.8|36364.4|36324.4|36364.4|36324.4|36354.8|36314.8|0
1624442670000|2021-06-23 10:04:30|36359.8|36319.8|36354.4|36314.4|36359.8|36319.8|36354.4|36314.4|0
1624442710000|2021-06-23 10:05:10|36349.8|36309.8|36349.8|36309.8|36349.8|36309.8|36349.8|36309.8|0
1624442730000|2021-06-23 10:05:30|36344.4|36304.4|36344.8|36304.8|36344.8|36304.8|36344.4|36304.4|6
1624442740000|2021-06-23 10:05:40|36344.4|36304.4|36339.8|36299.8|36344.4|36304.4|36339.8|36299.8|0
1624442760000|2021-06-23 10:06:00|36344.4|36304.4|36344.8|36304.8|36344.8|36304.8|36344.4|36304.4|0
1624442770000|2021-06-23 10:06:10|36344.4|36304.4|36344.4|36304.4|36344.4|36304.4|36344.4|36304.4|0
1624442780000|2021-06-23 10:06:20|36339.8|36299.8|36339.8|36299.8|36339.8|36299.8|36339.8|36299.8|0
1624442800000|2021-06-23 10:06:40|36334.4|36294.4|36334.4|36294.4|36334.4|36294.4|36334.4|36294.4|2
1624442810000|2021-06-23 10:06:50|36334|36294|36324.4|36284.4|36334|36294|36324.4|36284.4|0
1624442840000|2021-06-23 10:07:20|36324.8|36284.8|36324.4|36284.4|36324.8|36284.8|36324.4|36284.4|0
1624442910000|2021-06-23 10:08:30|36309.4|36269.4|36314|36274|36314|36274|36309|36269|1
1624442920000|2021-06-23 10:08:40|36309.4|36269.4|36314|36274|36314|36274|36309.4|36269.4|0
1624442970000|2021-06-23 10:09:30|36309.4|36269.4|36309|36269|36309.4|36269.4|36309|36269|0
1624442980000|2021-06-23 10:09:40|36308.6|36268.6|36304|36264|36308.6|36268.6|36304|36264|0
1624442990000|2021-06-23 10:09:50|36299.4|36259.4|36304|36264|36304|36264|36299.4|36259.4|0
1624443000000|2021-06-23 10:10:00|36309.4|36269.4|36314|36274|36314|36274|36309.4|36269.4|0
1624443050000|2021-06-23 10:10:50|36304.8|36264.8|36309.4|36269.4|36309.4|36269.4|36304.8|36264.8|0
1624443060000|2021-06-23 10:11:00|36314|36274|36314|36274|36314|36274|36309.4|36269.4|0
1624443070000|2021-06-23 10:11:10|36309.4|36269.4|36304|36264|36314|36274|36304|36264|0
1624443080000|2021-06-23 10:11:20|36304.8|36264.8|36304.8|36264.8|36304.8|36264.8|36304.8|36264.8|0
1624443090000|2021-06-23 10:11:30|36309.4|36269.4|36314|36274|36314|36274|36309.4|36269.4|0
1624443110000|2021-06-23 10:11:50|36314.4|36274.4|36314.8|36274.8|36314.8|36274.8|36314.4|36274.4|0
1624443120000|2021-06-23 10:12:00|36324|36284|36319.4|36279.4|36324|36284|36319.4|36279.4|0
1624443130000|2021-06-23 10:12:10|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|2
1624443140000|2021-06-23 10:12:20|36329.4|36289.4|36324.8|36284.8|36329.4|36289.4|36324.8|36284.8|0
1624443160000|2021-06-23 10:12:40|36324.4|36284.4|36324.8|36284.8|36324.8|36284.8|36324.4|36284.4|0
1624443170000|2021-06-23 10:12:50|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|0
1624443190000|2021-06-23 10:13:10|36319.4|36279.4|36319.4|36279.4|36319.4|36279.4|36319.4|36279.4|0
1624443240000|2021-06-23 10:14:00|36319.8|36279.8|36314.8|36274.8|36324|36284|36314.4|36274.4|0
1624443260000|2021-06-23 10:14:20|36314.4|36274.4|36309.8|36269.8|36314.4|36274.4|36309.8|36269.8|0
1624443270000|2021-06-23 10:14:30|36304.8|36264.8|36304.8|36264.8|36304.8|36264.8|36304.8|36264.8|0
1624443300000|2021-06-23 10:15:00|36299.4|36259.4|36299.4|36259.4|36299.4|36259.4|36299.4|36259.4|0
1624443350000|2021-06-23 10:15:50|36299.8|36259.8|36299.8|36259.8|36304.8|36264.8|36299.8|36259.8|0
1624443360000|2021-06-23 10:16:00|36300.2|36260.2|36304.8|36264.8|36304.8|36264.8|36300.2|36260.2|0
1624443370000|2021-06-23 10:16:10|36309.8|36269.8|36304.8|36264.8|36309.8|36269.8|36304.8|36264.8|3
1624443380000|2021-06-23 10:16:20|36300.2|36260.2|36299.8|36259.8|36300.2|36260.2|36299.8|36259.8|1
1624443390000|2021-06-23 10:16:30|36304.8|36264.8|36304.8|36264.8|36304.8|36264.8|36304.8|36264.8|0
1624443460000|2021-06-23 10:17:40|36305.2|36265.2|36309.8|36269.8|36309.8|36269.8|36305.2|36265.2|0
1624443490000|2021-06-23 10:18:10|36304.8|36264.8|36304.4|36264.4|36304.8|36264.8|36294.8|36254.8|7
1624443500000|2021-06-23 10:18:20|36304.8|36264.8|36304.8|36264.8|36309.4|36269.4|36304.8|36264.8|0
1624443530000|2021-06-23 10:18:50|36304.4|36264.4|36304.8|36264.8|36304.8|36264.8|36304.4|36264.4|0
1624443540000|2021-06-23 10:19:00|36304.4|36264.4|36304.8|36264.8|36304.8|36264.8|36304.4|36264.4|0
1624443550000|2021-06-23 10:19:10|36309.4|36269.4|36304.4|36264.4|36309.4|36269.4|36304.4|36264.4|0
1624443560000|2021-06-23 10:19:20|36304.8|36264.8|36304.8|36264.8|36304.8|36264.8|36304.4|36264.4|1
1624443590000|2021-06-23 10:19:50|36309.8|36269.8|36309.8|36269.8|36309.8|36269.8|36309.8|36269.8|0
1624443600000|2021-06-23 10:20:00|36319.4|36279.4|36314.4|36274.4|36319.4|36279.4|36314.4|36274.4|0
1624443670000|2021-06-23 10:21:10|36314.8|36274.8|36314.8|36274.8|36314.8|36274.8|36314.8|36274.8|0
1624443730000|2021-06-23 10:22:10|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|0
1624443760000|2021-06-23 10:22:40|36333.6|36293.6|36329|36289|36333.6|36293.6|36324.4|36284.4|3
1624443800000|2021-06-23 10:23:20|36333.6|36293.6|36329|36289|36333.6|36293.6|36329|36289|0
1624443840000|2021-06-23 10:24:00|36324|36284|36324|36284|36324|36284|36324|36284|1
1624443900000|2021-06-23 10:25:00|36314|36274|36324|36284|36324|36284|36314|36274|0
1624443930000|2021-06-23 10:25:30|36329|36289|36329|36289|36329|36289|36329|36289|0
1624443940000|2021-06-23 10:25:40|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|0
1624443990000|2021-06-23 10:26:30|||||||||1
1624444000000|2021-06-23 10:26:40|36329|36289|36329|36289|36329|36289|36329|36289|0
1624444030000|2021-06-23 10:27:10|36324.4|36284.4|36324|36284|36324.4|36284.4|36324|36284|0
1624444140000|2021-06-23 10:29:00|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|0
1624444150000|2021-06-23 10:29:10|36324|36284|36324.4|36284.4|36324.4|36284.4|36319.4|36279.4|1
1624444200000|2021-06-23 10:30:00|36333.6|36293.6|36333.6|36293.6|36333.6|36293.6|36333.6|36293.6|0
1624444240000|2021-06-23 10:30:40|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|0
1624444260000|2021-06-23 10:31:00|36323.6|36283.6|36328.6|36288.6|36328.6|36288.6|36323.6|36283.6|0
1624444270000|2021-06-23 10:31:10|36329|36289|36329|36289|36329|36289|36329|36289|0
1624444280000|2021-06-23 10:31:20|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324|36284|13
1624444300000|2021-06-23 10:31:40|36324|36284|36329|36289|36329|36289|36324|36284|0
1624444310000|2021-06-23 10:31:50|36338.2|36298.2|36338.6|36298.6|36339|36299|36338.2|36298.2|6
1624444320000|2021-06-23 10:32:00|36343.6|36303.6|36343.6|36303.6|36343.6|36303.6|36343.6|36303.6|0
1624444340000|2021-06-23 10:32:20|36338.6|36298.6|36338.6|36298.6|36338.6|36298.6|36338.6|36298.6|0
1624444350000|2021-06-23 10:32:30|36339|36299|36343.6|36303.6|36343.6|36303.6|36339|36299|0
1624444360000|2021-06-23 10:32:40|36348.6|36308.6|36348.6|36308.6|36348.6|36308.6|36348.6|36308.6|1
1624444370000|2021-06-23 10:32:50|36349|36309|36344|36304|36349|36309|36344|36304|0
1624444380000|2021-06-23 10:33:00|36349.4|36309.4|36354|36314|36359|36319|36349.4|36309.4|2
1624444390000|2021-06-23 10:33:10|36359|36319|36359|36319|36363.6|36323.6|36359|36319|0
1624444410000|2021-06-23 10:33:30|36369|36329|36369|36329|36369|36329|36369|36329|1
1624444420000|2021-06-23 10:33:40|36374.4|36334.4|36369.4|36329.4|36374.4|36334.4|36369.4|36329.4|3
1624444440000|2021-06-23 10:34:00|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|1
1624444450000|2021-06-23 10:34:10|36364|36324|36364|36324|36364|36324|36364|36324|0
1624444490000|2021-06-23 10:34:50|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|0
1624444500000|2021-06-23 10:35:00|36364|36324|36364|36324|36364|36324|36364|36324|0
1624444510000|2021-06-23 10:35:10|36368.6|36328.6|36364|36324|36368.6|36328.6|36364|36324|0
1624444530000|2021-06-23 10:35:30|36359|36319|36359|36319|36359|36319|36359|36319|0
1624444540000|2021-06-23 10:35:40|36354.4|36314.4|36359|36319|36359|36319|36354.4|36314.4|0
1624444580000|2021-06-23 10:36:20|36354.4|36314.4|36354.4|36314.4|36354.4|36314.4|36354.4|36314.4|0
1624444590000|2021-06-23 10:36:30|36368.6|36328.6|36363.6|36323.6|36368.6|36328.6|36363.6|36323.6|8
1624444600000|2021-06-23 10:36:40|36364|36324|36373.6|36333.6|36374|36334|36364|36324|1
1624444610000|2021-06-23 10:36:50|36364|36324|36364|36324|36364|36324|36364|36324|2
1624444620000|2021-06-23 10:37:00|36359|36319|36359|36319|36359|36319|36359|36319|0
1624444630000|2021-06-23 10:37:10|36354.4|36314.4|36363.6|36323.6|36363.6|36323.6|36354.4|36314.4|0
1624444680000|2021-06-23 10:38:00|36363.2|36323.2|36353.6|36313.6|36363.2|36323.2|36353.6|36313.6|1
1624444710000|2021-06-23 10:38:30|36354|36314|36354|36314|36354|36314|36354|36314|0
1624444720000|2021-06-23 10:38:40|36358.6|36318.6|36354|36314|36358.6|36318.6|36354|36314|0
1624444750000|2021-06-23 10:39:10|36353.6|36313.6|36353.6|36313.6|36353.6|36313.6|36353.6|36313.6|0
1624444780000|2021-06-23 10:39:40|36358.6|36318.6|36358.6|36318.6|36358.6|36318.6|36358.6|36318.6|0
1624444800000|2021-06-23 10:40:00|36354|36314|36354|36314|36354|36314|36353.6|36313.6|0
1624444830000|2021-06-23 10:40:30|36358.6|36318.6|36358.6|36318.6|36358.6|36318.6|36354|36314|0
1624444840000|2021-06-23 10:40:40|36354|36314|36354|36314|36354|36314|36354|36314|0
1624444860000|2021-06-23 10:41:00|36358.6|36318.6|36353.6|36313.6|36358.6|36318.6|36353.6|36313.6|0
1624444870000|2021-06-23 10:41:10|36348.6|36308.6|36344|36304|36348.6|36308.6|36344|36304|1
1624444880000|2021-06-23 10:41:20|36343.6|36303.6|36344|36304|36344|36304|36343.6|36303.6|0
1624444920000|2021-06-23 10:42:00|36339.4|36299.4|36339|36299|36339.4|36299.4|36339|36299|0
1624444930000|2021-06-23 10:42:10|36329|36289|36329|36289|36329|36289|36329|36289|2
1624444960000|2021-06-23 10:42:40|36329.4|36289.4|36329.4|36289.4|36329.4|36289.4|36329.4|36289.4|0
1624444980000|2021-06-23 10:43:00|36339|36299|36339|36299|36339|36299|36339|36299|0
1624445010000|2021-06-23 10:43:30|36343.6|36303.6|36344|36304|36344|36304|36343.6|36303.6|3
1624445070000|2021-06-23 10:44:30|36343.6|36303.6|36344|36304|36344|36304|36339.4|36299.4|0
1624445110000|2021-06-23 10:45:10|36339|36299|36334|36294|36343.6|36303.6|36329.4|36289.4|1
1624445140000|2021-06-23 10:45:40|36324.4|36284.4|36329|36289|36329|36289|36319.8|36279.8|4
1624445150000|2021-06-23 10:45:50|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|0
1624445160000|2021-06-23 10:46:00|36329|36289|36329|36289|36329|36289|36329|36289|0
1624445170000|2021-06-23 10:46:10|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|36324.4|36284.4|3
1624445220000|2021-06-23 10:47:00|||||||||1
1624445230000|2021-06-23 10:47:10|36319.8|36279.8|36319.8|36279.8|36319.8|36279.8|36319.8|36279.8|2
1624445240000|2021-06-23 10:47:20|36319.4|36279.4|36314.4|36274.4|36319.4|36279.4|36314.4|36274.4|1
1624445250000|2021-06-23 10:47:30|36319|36279|36319|36279|36319|36279|36319|36279|0
1624445260000|2021-06-23 10:47:40|36319.4|36279.4|36319.4|36279.4|36319.4|36279.4|36319.4|36279.4|3
1624445270000|2021-06-23 10:47:50|36314.4|36274.4|36314.4|36274.4|36314.4|36274.4|36314.4|36274.4|0
1624445310000|2021-06-23 10:48:30|36314|36274|36314|36274|36314|36274|36314|36274|4
1624445410000|2021-06-23 10:50:10|36313.6|36273.6|36314|36274|36314|36274|36313.6|36273.6|0
1624445490000|2021-06-23 10:51:30|36318.6|36278.6|36318.6|36278.6|36318.6|36278.6|36318.6|36278.6|0
1624445500000|2021-06-23 10:51:40|36314|36274|36314|36274|36314|36274|36314|36274|0
1624445520000|2021-06-23 10:52:00|36314.4|36274.4|36319|36279|36319|36279|36314.4|36274.4|0
1624445550000|2021-06-23 10:52:30|36319.4|36279.4|36319|36279|36319.4|36279.4|36314|36274|0
1624445560000|2021-06-23 10:52:40|36314|36274|36314|36274|36314|36274|36314|36274|0
1624445610000|2021-06-23 10:53:30|36309.4|36269.4|36309.4|36269.4|36309.4|36269.4|36309.4|36269.4|0
1624445620000|2021-06-23 10:53:40|36309.8|36269.8|36324|36284|36324|36284|36309.8|36269.8|1
1624445640000|2021-06-23 10:54:00|36329|36289|36324|36284|36329|36289|36324|36284|0
1624445700000|2021-06-23 10:55:00|36324.4|36284.4|36339|36299|36339|36299|36324.4|36284.4|0
1624445720000|2021-06-23 10:55:20|36339.4|36299.4|36348.6|36308.6|36348.6|36308.6|36339.4|36299.4|0
1624445740000|2021-06-23 10:55:40|36353.2|36313.2|36353.6|36313.6|36353.6|36313.6|36353.2|36313.2|0
1624445750000|2021-06-23 10:55:50|36354|36314|36354|36314|36354|36314|36354|36314|0
1624445780000|2021-06-23 10:56:20|36363.6|36323.6|36364|36324|36364|36324|36363.6|36323.6|0
1624445800000|2021-06-23 10:56:40|36368.6|36328.6|36373.2|36333.2|36373.2|36333.2|36368.6|36328.6|0
1624445820000|2021-06-23 10:57:00|36363.6|36323.6|36363.6|36323.6|36363.6|36323.6|36363.6|36323.6|0
1624445830000|2021-06-23 10:57:10|36359|36319|36363.6|36323.6|36363.6|36323.6|36359|36319|0
1624445850000|2021-06-23 10:57:30|36364|36324|36354.4|36314.4|36364|36324|36349.8|36309.8|0
1624445870000|2021-06-23 10:57:50|36349.8|36309.8|36349.8|36309.8|36349.8|36309.8|36349.8|36309.8|0
1624445880000|2021-06-23 10:58:00|36349.4|36309.4|36349.4|36309.4|36349.4|36309.4|36349.4|36309.4|1
1624445900000|2021-06-23 10:58:20|36344.4|36304.4|36349.4|36309.4|36349.4|36309.4|36344.4|36304.4|0
1624445930000|2021-06-23 10:58:50|36349.8|36309.8|36359.4|36319.4|36359.4|36319.4|36349.8|36309.8|0
1624445940000|2021-06-23 10:59:00|36364|36324|36359.4|36319.4|36364.4|36324.4|36359.4|36319.4|0
1624445960000|2021-06-23 10:59:20|36369|36329|36369|36329|36369|36329|36369|36329|0
1624445970000|2021-06-23 10:59:30|36364.4|36324.4|36369|36329|36369|36329|36364.4|36324.4|0
1624445990000|2021-06-23 10:59:50|36373.6|36333.6|36369|36329|36373.6|36333.6|36364.4|36324.4|4
1624446000000|2021-06-23 11:00:00|36373.6|36333.6|36369|36329|36373.6|36333.6|36369|36329|1
1624446010000|2021-06-23 11:00:10|36364.4|36324.4|36359|36319|36364.4|36324.4|36359|36319|0
1624446020000|2021-06-23 11:00:20|36354.4|36314.4|36354.4|36314.4|36354.4|36314.4|36354.4|36314.4|0
1624446030000|2021-06-23 11:00:30|36354.8|36314.8|36364.4|36324.4|36364.4|36324.4|36354.8|36314.8|0
1624446050000|2021-06-23 11:00:50|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|36373.6|36333.6|3
1624446060000|2021-06-23 11:01:00|36364.4|36324.4|36364|36324|36364.4|36324.4|36364|36324|0
1624446090000|2021-06-23 11:01:30|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|0
1624446100000|2021-06-23 11:01:40|36354.4|36314.4|36354.8|36314.8|36354.8|36314.8|36354.4|36314.4|0
1624446110000|2021-06-23 11:01:50|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|36359.4|36319.4|0
1624446120000|2021-06-23 11:02:00|36354|36314|36354|36314|36354|36314|36354|36314|0
1624446160000|2021-06-23 11:02:40|36354.4|36314.4|36354.4|36314.4|36354.4|36314.4|36354.4|36314.4|0
1624446180000|2021-06-23 11:03:00|36349.8|36309.8|36344.4|36304.4|36349.8|36309.8|36344.4|36304.4|0
1624446190000|2021-06-23 11:03:10|36339.8|36299.8|36349.4|36309.4|36349.4|36309.4|36339.8|36299.8|0
1624446200000|2021-06-23 11:03:20|36344.4|36304.4|36354|36314|36354|36314|36344.4|36304.4|0
1624446230000|2021-06-23 11:03:50|36354.4|36314.4|36354|36314|36354.4|36314.4|36354|36314|0
1624446240000|2021-06-23 11:04:00|36353.6|36313.6|36354|36314|36354.4|36314.4|36344.4|36304.4|0
1624446250000|2021-06-23 11:04:10|36358.6|36318.6|36358.6|36318.6|36358.6|36318.6|36358.6|36318.6|0
1624446260000|2021-06-23 11:04:20|36354|36314|36354|36314|36354|36314|36354|36314|0
1624446290000|2021-06-23 11:04:50|36354.4|36314.4|36354|36314|36363.2|36323.2|36354|36314|0
1624446420000|2021-06-23 11:07:00|36354.4|36314.4|36363.2|36323.2|36363.6|36323.6|36354.4|36314.4|0
1624446430000|2021-06-23 11:07:10|36354|36314|36354|36314|36354|36314|36354|36314|0
1624446440000|2021-06-23 11:07:20|36359|36319|36359|36319|36359|36319|36359|36319|0
1624446460000|2021-06-23 11:07:40|36369|36329|36363.6|36323.6|36369|36329|36363.6|36323.6|0
1624446480000|2021-06-23 11:08:00|36359|36319|36359|36319|36359|36319|36359|36319|0
1624446490000|2021-06-23 11:08:10|36363.6|36323.6|36363.6|36323.6|36363.6|36323.6|36363.6|36323.6|0
1624446500000|2021-06-23 11:08:20|36349.4|36309.4|36354|36314|36354|36314|36349.4|36309.4|0
1624446510000|2021-06-23 11:08:30|36353.6|36313.6|36353.6|36313.6|36353.6|36313.6|36353.6|36313.6|0
1624446520000|2021-06-23 11:08:40|36348.6|36308.6|36349|36309|36354|36314|36344|36304|9
1624446530000|2021-06-23 11:08:50|36354|36314|36354|36314|36354|36314|36354|36314|0
1624446540000|2021-06-23 11:09:00|36353.6|36313.6|36354|36314|36354|36314|36353.6|36313.6|0
1624446570000|2021-06-23 11:09:30|36353.6|36313.6|36353.6|36313.6|36353.6|36313.6|36344|36304|0
1624446580000|2021-06-23 11:09:40|36354|36314|36354|36314|36354|36314|36354|36314|0
1624446590000|2021-06-23 11:09:50|36353.6|36313.6|36353.6|36313.6|36353.6|36313.6|36353.6|36313.6|0
1624446600000|2021-06-23 11:10:00|36354|36314|36353.6|36313.6|36354|36314|36353.6|36313.6|0
1624446610000|2021-06-23 11:10:10|36354|36314|36354|36314|36354|36314|36354|36314|0
1624446640000|2021-06-23 11:10:40|36353.6|36313.6|36349|36309|36353.6|36313.6|36349|36309|0
1624446650000|2021-06-23 11:10:50|36339|36299|36339|36299|36344|36304|36339|36299|0
1624446660000|2021-06-23 11:11:00|36343.6|36303.6|36334.4|36294.4|36344|36304|36334.4|36294.4|0
1624446670000|2021-06-23 11:11:10|36344|36304|36334|36294|36344|36304|36333.6|36293.6|0
1624446690000|2021-06-23 11:11:30|36338.6|36298.6|36334|36294|36339|36299|36334|36294|0
1624446750000|2021-06-23 11:12:30|36329|36289|36334|36294|36334|36294|36329|36289|0
1624446760000|2021-06-23 11:12:40|36329|36289|36329|36289|36329|36289|36329|36289|0
1624446770000|2021-06-23 11:12:50|36324|36284|36324|36284|36324|36284|36324|36284|0
1624446780000|2021-06-23 11:13:00|36309|36269|36314|36274|36314|36274|36309|36269|0
1624446790000|2021-06-23 11:13:10|36294.4|36254.4|36299|36259|36304.4|36264.4|36294.4|36254.4|0
1624446810000|2021-06-23 11:13:30|36299.4|36259.4|36314|36274|36314|36274|36299.4|36259.4|0
1624446820000|2021-06-23 11:13:40|36319|36279|36319|36279|36319|36279|36319|36279|0
1624446830000|2021-06-23 11:13:50|36314|36274|36314|36274|36314|36274|36314|36274|0
1624446850000|2021-06-23 11:14:10|36313.6|36273.6|36314|36274|36314|36274|36313.6|36273.6|0
1624446860000|2021-06-23 11:14:20|36313.6|36273.6|36324|36284|36324|36284|36313.6|36273.6|0
1624446880000|2021-06-23 11:14:40|36323.2|36283.2|36334|36294|36334|36294|36323.2|36283.2|0
1624446890000|2021-06-23 11:14:50|36309|36269|36314|36274|36314|36274|36309|36269|2
1624446900000|2021-06-23 11:15:00|36319|36279|36314|36274|36319|36279|36309.4|36269.4|3
1624446920000|2021-06-23 11:15:20|36313.6|36273.6|36304|36264|36313.6|36273.6|36304|36264|0
1624446950000|2021-06-23 11:15:50|36309|36269|36313.6|36273.6|36313.6|36273.6|36309|36269|0
1624446960000|2021-06-23 11:16:00|36313.2|36273.2|36304|36264|36313.2|36273.2|36304|36264|0
1624446980000|2021-06-23 11:16:20|36309|36269|36304.4|36264.4|36318.2|36278.2|36304.4|36264.4|12
1624446990000|2021-06-23 11:16:30|36318.6|36278.6|36318.6|36278.6|36318.6|36278.6|36318.6|36278.6|0
1624447000000|2021-06-23 11:16:40|36309|36269|36314|36274|36314|36274|36309|36269|0
1624447040000|2021-06-23 11:17:20|36313.6|36273.6|36304|36264|36313.6|36273.6|36304|36264|1
1624447070000|2021-06-23 11:17:50|36299|36259|36303.6|36263.6|36303.6|36263.6|36299|36259|0
1624447080000|2021-06-23 11:18:00|36294|36254|36294|36254|36294|36254|36294|36254|0
1624447090000|2021-06-23 11:18:10|36289|36249|36293.6|36253.6|36293.6|36253.6|36289|36249|0
1624447110000|2021-06-23 11:18:30|36298.6|36258.6|36294|36254|36298.6|36258.6|36293.6|36253.6|0
1624447140000|2021-06-23 11:19:00|36289|36249|36294|36254|36294|36254|36289|36249|0
1624447150000|2021-06-23 11:19:10|36293.6|36253.6|36274|36234|36293.6|36253.6|36274|36234|10
1624447160000|2021-06-23 11:19:20|36279|36239|36284|36244|36284|36244|36279|36239|1
1624447170000|2021-06-23 11:19:30|36279|36239|36283.6|36243.6|36283.6|36243.6|36274|36234|0
1624447180000|2021-06-23 11:19:40|36288.2|36248.2|36279|36239|36288.2|36248.2|36279|36239|0
1624447190000|2021-06-23 11:19:50|36274|36234|36274|36234|36274|36234|36274|36234|0
1624447210000|2021-06-23 11:20:10|36273.6|36233.6|36269|36229|36273.6|36233.6|36269|36229|0
1624447220000|2021-06-23 11:20:20|36269.4|36229.4|36274|36234|36274|36234|36269.4|36229.4|0
1624447250000|2021-06-23 11:20:50|36274.4|36234.4|36274|36234|36279|36239|36274|36234|1
1624447260000|2021-06-23 11:21:00|36269|36229|36264.4|36224.4|36273.6|36233.6|36264|36224|1
1624447270000|2021-06-23 11:21:10|36259.4|36219.4|36254|36214|36264|36224|36254|36214|4
1624447280000|2021-06-23 11:21:20|36258.6|36218.6|36254|36214|36258.6|36218.6|36254|36214|0
1624447290000|2021-06-23 11:21:30|||||||||1
1624447300000|2021-06-23 11:21:40|36258.6|36218.6|36258.6|36218.6|36258.6|36218.6|36258.6|36218.6|0
1624447310000|2021-06-23 11:21:50|36254|36214|36254|36214|36254|36214|36254|36214|0
1624447320000|2021-06-23 11:22:00|36258.6|36218.6|36263.6|36223.6|36263.6|36223.6|36254|36214|0
1624447330000|2021-06-23 11:22:10|36264|36224|36264|36224|36264|36224|36264|36224|0
1624447360000|2021-06-23 11:22:40|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|0
1624447370000|2021-06-23 11:22:50|36259|36219|36258.6|36218.6|36263.6|36223.6|36258.6|36218.6|0
1624447380000|2021-06-23 11:23:00|36264|36224|36264|36224|36264|36224|36264|36224|0
1624447410000|2021-06-23 11:23:30|36263.6|36223.6|36253.6|36213.6|36263.6|36223.6|36253.6|36213.6|1
1624447420000|2021-06-23 11:23:40|36249|36209|36249|36209|36249|36209|36249|36209|0
1624447430000|2021-06-23 11:23:50|36253.6|36213.6|36233.6|36193.6|36254|36214|36233.6|36193.6|23
1624447440000|2021-06-23 11:24:00|36238.2|36198.2|36243.6|36203.6|36243.6|36203.6|36233.6|36193.6|3
1624447450000|2021-06-23 11:24:10|36244|36204|36244|36204|36244|36204|36244|36204|0
1624447460000|2021-06-23 11:24:20|36238.2|36198.2|36233.6|36193.6|36238.2|36198.2|36233.6|36193.6|5
1624447470000|2021-06-23 11:24:30|36234|36194|36238.6|36198.6|36243.6|36203.6|36234|36194|0
1624447480000|2021-06-23 11:24:40|36234|36194|36238.6|36198.6|36243.6|36203.6|36234|36194|0
1624447490000|2021-06-23 11:24:50|36228.2|36188.2|36218.6|36178.6|36228.2|36188.2|36214|36174|1
1624447500000|2021-06-23 11:25:00|36214|36174|36213.6|36173.6|36214|36174|36213.6|36173.6|0
1624447510000|2021-06-23 11:25:10|36214|36174|36218.6|36178.6|36218.6|36178.6|36203.6|36163.6|7
1624447520000|2021-06-23 11:25:20|36224|36184|36224|36184|36224|36184|36224|36184|0
1624447540000|2021-06-23 11:25:40|36233.2|36193.2|36233.2|36193.2|36233.6|36193.6|36228.6|36188.6|0
1624447550000|2021-06-23 11:25:50|36228.6|36188.6|36238.6|36198.6|36238.6|36198.6|36228.6|36188.6|0
1624447560000|2021-06-23 11:26:00|36233.6|36193.6|36234|36194|36234|36194|36233.6|36193.6|0
1624447580000|2021-06-23 11:26:20|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|0
1624447590000|2021-06-23 11:26:30|36234|36194|36234|36194|36234|36194|36234|36194|0
1624447610000|2021-06-23 11:26:50|36233.6|36193.6|36233.6|36193.6|36234|36194|36233.6|36193.6|0
1624447620000|2021-06-23 11:27:00|36238.6|36198.6|36233.6|36193.6|36238.6|36198.6|36233.6|36193.6|0
1624447630000|2021-06-23 11:27:10|36228.6|36188.6|36224|36184|36228.6|36188.6|36224|36184|0
1624447660000|2021-06-23 11:27:40|36228.6|36188.6|36224|36184|36228.6|36188.6|36224|36184|0
1624447670000|2021-06-23 11:27:50|36223.6|36183.6|36223.6|36183.6|36223.6|36183.6|36223.6|36183.6|0
1624447680000|2021-06-23 11:28:00|36224|36184|36228.6|36188.6|36228.6|36188.6|36224|36184|0
1624447690000|2021-06-23 11:28:10|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36228.6|36188.6|0
1624447700000|2021-06-23 11:28:20|36228.6|36188.6|36234|36194|36238.6|36198.6|36224|36184|0
1624447740000|2021-06-23 11:29:00|36243.6|36203.6|36234|36194|36243.6|36203.6|36234|36194|0
1624447800000|2021-06-23 11:30:00|36238.6|36198.6|36234|36194|36238.6|36198.6|36234|36194|0
1624447830000|2021-06-23 11:30:30|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|0
1624447860000|2021-06-23 11:31:00|36228.6|36188.6|36233.2|36193.2|36233.2|36193.2|36228.6|36188.6|0
1624447870000|2021-06-23 11:31:10|36228.6|36188.6|36233.6|36193.6|36233.6|36193.6|36228.6|36188.6|0
1624447880000|2021-06-23 11:31:20|36238.2|36198.2|36238.2|36198.2|36238.2|36198.2|36238.2|36198.2|0
1624447890000|2021-06-23 11:31:30|36233.6|36193.6|36233.2|36193.2|36238.2|36198.2|36233.2|36193.2|1
1624447910000|2021-06-23 11:31:50|36233.6|36193.6|36233.6|36193.6|36243.2|36203.2|36233.6|36193.6|0
1624447920000|2021-06-23 11:32:00|36238.6|36198.6|36243.2|36203.2|36243.2|36203.2|36238.6|36198.6|0
1624447930000|2021-06-23 11:32:10|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|0
1624447940000|2021-06-23 11:32:20|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|0
1624447960000|2021-06-23 11:32:40|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|0
1624447970000|2021-06-23 11:32:50|36233.2|36193.2|36243.2|36203.2|36243.2|36203.2|36233.2|36193.2|2
1624447980000|2021-06-23 11:33:00|36238.2|36198.2|36233.6|36193.6|36238.2|36198.2|36233.6|36193.6|0
1624447990000|2021-06-23 11:33:10|36243.2|36203.2|36243.2|36203.2|36243.2|36203.2|36243.2|36203.2|0
1624448000000|2021-06-23 11:33:20|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1624448020000|2021-06-23 11:33:40|36248.6|36208.6|36253.2|36213.2|36253.2|36213.2|36248.6|36208.6|0
1624448090000|2021-06-23 11:34:50|36253.6|36213.6|36258.6|36218.6|36258.6|36218.6|36253.6|36213.6|0
1624448100000|2021-06-23 11:35:00|36254|36214|36254|36214|36254|36214|36254|36214|0
1624448110000|2021-06-23 11:35:10|36263.2|36223.2|36263.2|36223.2|36263.2|36223.2|36263.2|36223.2|0
1624448120000|2021-06-23 11:35:20|36258.2|36218.2|36253.2|36213.2|36258.2|36218.2|36248.6|36208.6|1
1624448130000|2021-06-23 11:35:30|36248.6|36208.6|36244|36204|36253.2|36213.2|36244|36204|0
1624448140000|2021-06-23 11:35:40|36243.2|36203.2|36243.2|36203.2|36243.2|36203.2|36234|36194|0
1624448150000|2021-06-23 11:35:50|36243.6|36203.6|36244|36204|36244|36204|36243.6|36203.6|0
1624448160000|2021-06-23 11:36:00|36249|36209|36253.6|36213.6|36253.6|36213.6|36248.6|36208.6|0
1624448170000|2021-06-23 11:36:10|36253.2|36213.2|36253.2|36213.2|36253.2|36213.2|36244|36204|0
1624448190000|2021-06-23 11:36:30|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|0
1624448220000|2021-06-23 11:37:00|36253.2|36213.2|36253.2|36213.2|36253.2|36213.2|36253.2|36213.2|0
1624448230000|2021-06-23 11:37:10|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|0
1624448240000|2021-06-23 11:37:20|36244|36204|36243.6|36203.6|36248.6|36208.6|36243.6|36203.6|0
1624448260000|2021-06-23 11:37:40|36243.2|36203.2|36243.2|36203.2|36244|36204|36243.2|36203.2|3
1624448270000|2021-06-23 11:37:50|36238.2|36198.2|36243.6|36203.6|36243.6|36203.6|36238.2|36198.2|0
1624448290000|2021-06-23 11:38:10|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|0
1624448300000|2021-06-23 11:38:20|36254|36214|36254|36214|36254|36214|36254|36214|0
1624448320000|2021-06-23 11:38:40|36253.6|36213.6|36253.2|36213.2|36253.6|36213.6|36248.6|36208.6|0
1624448330000|2021-06-23 11:38:50|36248.2|36208.2|36248.6|36208.6|36253.2|36213.2|36248.2|36208.2|0
1624448370000|2021-06-23 11:39:30|36248.2|36208.2|36243.2|36203.2|36248.2|36208.2|36243.2|36203.2|1
1624448380000|2021-06-23 11:39:40|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1624448390000|2021-06-23 11:39:50|36238.2|36198.2|36228.2|36188.2|36238.2|36198.2|36228.2|36188.2|0
1624448400000|2021-06-23 11:40:00|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|1
1624448410000|2021-06-23 11:40:10|36233.6|36193.6|36238.6|36198.6|36238.6|36198.6|36233.6|36193.6|0
1624448430000|2021-06-23 11:40:30|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|0
1624448440000|2021-06-23 11:40:40|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1624448450000|2021-06-23 11:40:50|36238.2|36198.2|36233.2|36193.2|36238.2|36198.2|36233.2|36193.2|0
1624448460000|2021-06-23 11:41:00|36223.2|36183.2|36228.2|36188.2|36228.2|36188.2|36223.2|36183.2|4
1624448470000|2021-06-23 11:41:10|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|0
1624448480000|2021-06-23 11:41:20|36223.2|36183.2|36238.6|36198.6|36243.2|36203.2|36223.2|36183.2|0
1624448540000|2021-06-23 11:42:20|36233.6|36193.6|36223.2|36183.2|36233.6|36193.6|36223.2|36183.2|0
1624448550000|2021-06-23 11:42:30|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|0
1624448570000|2021-06-23 11:42:50|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|1
1624448660000|2021-06-23 11:44:20|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|0
1624448670000|2021-06-23 11:44:30|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|0
1624448680000|2021-06-23 11:44:40|36233.6|36193.6|36233.2|36193.2|36233.6|36193.6|36233.2|36193.2|0
1624448700000|2021-06-23 11:45:00|36232.8|36192.8|36223.2|36183.2|36232.8|36192.8|36223.2|36183.2|0
1624448710000|2021-06-23 11:45:10|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|0
1624448720000|2021-06-23 11:45:20|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|0
1624448730000|2021-06-23 11:45:30|36233.6|36193.6|36233.2|36193.2|36233.6|36193.6|36233.2|36193.2|0
1624448740000|2021-06-23 11:45:40|36223.2|36183.2|36218.2|36178.2|36223.2|36183.2|36218.2|36178.2|2
1624448750000|2021-06-23 11:45:50|36223.2|36183.2|36208.6|36168.6|36223.2|36183.2|36208.6|36168.6|0
1624448760000|2021-06-23 11:46:00|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|0
1624448770000|2021-06-23 11:46:10|36213.6|36173.6|36213.9|36173.9|36213.9|36173.9|36213.6|36173.6|0
1624448780000|2021-06-23 11:46:20|36218.6|36178.6|36218.9|36178.9|36218.9|36178.9|36218.6|36178.6|0
1624448790000|2021-06-23 11:46:30|36223.9|36183.9|36223.9|36183.9|36223.9|36183.9|36223.9|36183.9|0
1624448800000|2021-06-23 11:46:40|36228.6|36188.6|36233.2|36193.2|36233.2|36193.2|36228.6|36188.6|0
1624448820000|2021-06-23 11:47:00|36232.8|36192.8|36233.2|36193.2|36233.2|36193.2|36232.8|36192.8|0
1624448830000|2021-06-23 11:47:10|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|0
1624448840000|2021-06-23 11:47:20|36223.2|36183.2|36223.2|36183.2|36223.2|36183.2|36223.2|36183.2|0
1624448850000|2021-06-23 11:47:30|36222.8|36182.8|36213.2|36173.2|36222.8|36182.8|36213.2|36173.2|0
1624448860000|2021-06-23 11:47:40|36217.8|36177.8|36212.8|36172.8|36217.8|36177.8|36212.8|36172.8|0
1624448870000|2021-06-23 11:47:50|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|0
1624448880000|2021-06-23 11:48:00|36217.8|36177.8|36213.2|36173.2|36217.8|36177.8|36213.2|36173.2|0
1624448890000|2021-06-23 11:48:10|36217.8|36177.8|36212.8|36172.8|36217.8|36177.8|36212.8|36172.8|0
1624448900000|2021-06-23 11:48:20|36217.8|36177.8|36212.8|36172.8|36222.4|36182.4|36212.8|36172.8|0
1624448920000|2021-06-23 11:48:40|36213.2|36173.2|36217.8|36177.8|36217.8|36177.8|36213.2|36173.2|1
1624448940000|2021-06-23 11:49:00|36213.2|36173.2|36217.8|36177.8|36217.8|36177.8|36212.8|36172.8|0
1624448960000|2021-06-23 11:49:20|36213.2|36173.2|36223.2|36183.2|36227|36187|36213.2|36173.2|5
1624448980000|2021-06-23 11:49:40|36222.8|36182.8|36218.2|36178.2|36222.8|36182.8|36213.2|36173.2|0
1624448990000|2021-06-23 11:49:50|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|0
1624449000000|2021-06-23 11:50:00|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|0
1624449040000|2021-06-23 11:50:40|36228.2|36188.2|36218.9|36178.9|36232.8|36192.8|36218.9|36178.9|2
1624449050000|2021-06-23 11:50:50|36223.5|36183.5|36223.2|36183.2|36223.5|36183.5|36223.2|36183.2|0
1624449060000|2021-06-23 11:51:00|36218.2|36178.2|36218.2|36178.2|36218.5|36178.5|36213.5|36173.5|0
1624449070000|2021-06-23 11:51:10|36218.5|36178.5|36218.5|36178.5|36218.5|36178.5|36218.5|36178.5|0
1624449080000|2021-06-23 11:51:20|36223.5|36183.5|36223.5|36183.5|36223.5|36183.5|36223.5|36183.5|0
1624449090000|2021-06-23 11:51:30|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|0
1624449100000|2021-06-23 11:51:40|36223.9|36183.9|36223.5|36183.5|36228.2|36188.2|36223.5|36183.5|0
1624449110000|2021-06-23 11:51:50|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|0
1624449120000|2021-06-23 11:52:00|36233.2|36193.2|36223.5|36183.5|36233.2|36193.2|36223.5|36183.5|0
1624449130000|2021-06-23 11:52:10|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|36223.5|36183.5|0
1624449160000|2021-06-23 11:52:40|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|1
1624449170000|2021-06-23 11:52:50|36228.5|36188.5|36223.9|36183.9|36228.5|36188.5|36223.9|36183.9|0
1624449180000|2021-06-23 11:53:00|36223.5|36183.5|36218.2|36178.2|36223.5|36183.5|36218.2|36178.2|0
1624449190000|2021-06-23 11:53:10|36218.5|36178.5|36223.2|36183.2|36223.5|36183.5|36218.2|36178.2|3
1624449200000|2021-06-23 11:53:20|36218.5|36178.5|36223.2|36183.2|36223.2|36183.2|36218.5|36178.5|0
1624449220000|2021-06-23 11:53:40|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|0
1624449230000|2021-06-23 11:53:50|36213.2|36173.2|36218.2|36178.2|36218.2|36178.2|36213.2|36173.2|0
1624449250000|2021-06-23 11:54:10|36208.2|36168.2|36213.2|36173.2|36213.2|36173.2|36208.2|36168.2|1
1624449260000|2021-06-23 11:54:20|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|1
1624449270000|2021-06-23 11:54:30|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|36208.5|36168.5|0
1624449280000|2021-06-23 11:54:40|36208.5|36168.5|36188.5|36148.5|36208.5|36168.5|36188.5|36148.5|3
1624449300000|2021-06-23 11:55:00|36183.9|36143.9|36183.9|36143.9|36183.9|36143.9|36183.9|36143.9|0
1624449330000|2021-06-23 11:55:30|36188.5|36148.5|36193.2|36153.2|36193.2|36153.2|36188.5|36148.5|0
1624449350000|2021-06-23 11:55:50|36193.5|36153.5|36203.2|36163.2|36203.2|36163.2|36193.5|36153.5|0
1624449360000|2021-06-23 11:56:00|36203.5|36163.5|36208.2|36168.2|36208.2|36168.2|36203.5|36163.5|0
1624449370000|2021-06-23 11:56:10|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|0
1624449380000|2021-06-23 11:56:20|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|0
1624449390000|2021-06-23 11:56:30|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|0
1624449420000|2021-06-23 11:57:00|36218.5|36178.5|36223.2|36183.2|36223.2|36183.2|36218.5|36178.5|0
1624449430000|2021-06-23 11:57:10|36228.5|36188.5|36228.5|36188.5|36233.2|36193.2|36228.5|36188.5|1
1624449440000|2021-06-23 11:57:20|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|0
1624449450000|2021-06-23 11:57:30|36237.8|36197.8|36223.2|36183.2|36237.8|36197.8|36223.2|36183.2|0
1624449470000|2021-06-23 11:57:50|36222.8|36182.8|36218.2|36178.2|36222.8|36182.8|36218.2|36178.2|0
1624449490000|2021-06-23 11:58:10|36222.8|36182.8|36223.2|36183.2|36223.2|36183.2|36222.8|36182.8|1
1624449500000|2021-06-23 11:58:20|36222.8|36182.8|36218.1|36178.1|36222.8|36182.8|36218.1|36178.1|0
1624449510000|2021-06-23 11:58:30|36223.1|36183.1|36223.1|36183.1|36223.1|36183.1|36223.1|36183.1|1
1624449550000|2021-06-23 11:59:10|36227.8|36187.8|36228.1|36188.1|36228.1|36188.1|36227.8|36187.8|0
1624449570000|2021-06-23 11:59:30|36237.4|36197.4|36238.1|36198.1|36238.1|36198.1|36237.4|36197.4|4
1624449600000|2021-06-23 12:00:00|36243.1|36203.1|36238.1|36198.1|36243.1|36203.1|36238.1|36198.1|3
1624449640000|2021-06-23 12:00:40|36243.1|36203.1|36243.1|36203.1|36243.1|36203.1|36243.1|36203.1|1
1624449650000|2021-06-23 12:00:50|36238.5|36198.5|36243.1|36203.1|36243.1|36203.1|36238.5|36198.5|0
1624449660000|2021-06-23 12:01:00|36242.8|36202.8|36238.5|36198.5|36243.1|36203.1|36238.5|36198.5|0
1624449670000|2021-06-23 12:01:10|36243.1|36203.1|36243.1|36203.1|36243.1|36203.1|36243.1|36203.1|0
1624449680000|2021-06-23 12:01:20|||||||||1
1624449710000|2021-06-23 12:01:50|36238.1|36198.1|36223.9|36183.9|36243.1|36203.1|36223.9|36183.9|6
1624449720000|2021-06-23 12:02:00|36223.5|36183.5|36223.5|36183.5|36223.9|36183.9|36223.5|36183.5|0
1624449730000|2021-06-23 12:02:10|36228.1|36188.1|36223.1|36183.1|36228.1|36188.1|36223.1|36183.1|1
1624449740000|2021-06-23 12:02:20|36222.8|36182.8|36213.1|36173.1|36222.8|36182.8|36213.1|36173.1|0
1624449830000|2021-06-23 12:03:50|36212.8|36172.8|36203.1|36163.1|36212.8|36172.8|36203.1|36163.1|0
1624449850000|2021-06-23 12:04:10|36198.1|36158.1|36203.1|36163.1|36203.1|36163.1|36198.1|36158.1|0
1624449860000|2021-06-23 12:04:20|36202.8|36162.8|36183.1|36143.1|36202.8|36162.8|36183.1|36143.1|0
1624449870000|2021-06-23 12:04:30|36182.8|36142.8|36183.1|36143.1|36183.1|36143.1|36182.8|36142.8|1
1624449880000|2021-06-23 12:04:40|36168.1|36128.1|36182.8|36142.8|36182.8|36142.8|36168.1|36128.1|6
1624449900000|2021-06-23 12:05:00|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|0
1624449920000|2021-06-23 12:05:20|36183.1|36143.1|36193.1|36153.1|36193.1|36153.1|36183.1|36143.1|3
1624449930000|2021-06-23 12:05:30|36188.1|36148.1|36178.5|36138.5|36188.1|36148.1|36178.5|36138.5|0
1624449950000|2021-06-23 12:05:50|36183.1|36143.1|36177.8|36137.8|36183.1|36143.1|36173.1|36133.1|0
1624449960000|2021-06-23 12:06:00|36173.1|36133.1|36172.8|36132.8|36178.1|36138.1|36172.8|36132.8|5
1624449970000|2021-06-23 12:06:10|36172|36132|36162.8|36122.8|36172|36132|36162.8|36122.8|25
1624449980000|2021-06-23 12:06:20|36163.1|36123.1|36167.8|36127.8|36172.4|36132.4|36163.1|36123.1|0
1624449990000|2021-06-23 12:06:30|36162.4|36122.4|36152.4|36112.4|36162.4|36122.4|36152.4|36112.4|6
1624450000000|2021-06-23 12:06:40|36152.8|36112.8|36152.8|36112.8|36152.8|36112.8|36152.8|36112.8|1
1624450010000|2021-06-23 12:06:50|36147.8|36107.8|36157.8|36117.8|36157.8|36117.8|36147.8|36107.8|1
1624450020000|2021-06-23 12:07:00|36162.4|36122.4|36162.8|36122.8|36162.8|36122.8|36157.8|36117.8|0
1624450040000|2021-06-23 12:07:20|36162.4|36122.4|36157.8|36117.8|36162.4|36122.4|36157.8|36117.8|0
1624450050000|2021-06-23 12:07:30|36152.8|36112.8|36152.8|36112.8|36152.8|36112.8|36152.8|36112.8|0
1624450060000|2021-06-23 12:07:40|36147.8|36107.8|36147.8|36107.8|36147.8|36107.8|36143.1|36103.1|1
1624450070000|2021-06-23 12:07:50|36143.1|36103.1|36143.1|36103.1|36143.5|36103.5|36143.1|36103.1|0
1624450080000|2021-06-23 12:08:00|36142.8|36102.8|36143.1|36103.1|36147.8|36107.8|36142.8|36102.8|1
1624450110000|2021-06-23 12:08:30|36147.8|36107.8|36147.8|36107.8|36147.8|36107.8|36147.8|36107.8|0
1624450120000|2021-06-23 12:08:40|36143.1|36103.1|36147.8|36107.8|36147.8|36107.8|36143.1|36103.1|0
1624450130000|2021-06-23 12:08:50|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|0
1624450140000|2021-06-23 12:09:00|36142.8|36102.8|36143.1|36103.1|36143.1|36103.1|36138.5|36098.5|0
1624450150000|2021-06-23 12:09:10|36147.4|36107.4|36147.8|36107.8|36147.8|36107.8|36147.4|36107.4|0
1624450160000|2021-06-23 12:09:20|36153.1|36113.1|36147.8|36107.8|36153.1|36113.1|36147.8|36107.8|0
1624450170000|2021-06-23 12:09:30|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|0
1624450180000|2021-06-23 12:09:40|36147.8|36107.8|36143.1|36103.1|36147.8|36107.8|36143.1|36103.1|0
1624450190000|2021-06-23 12:09:50|36147.8|36107.8|36147.8|36107.8|36147.8|36107.8|36143.1|36103.1|0
1624450200000|2021-06-23 12:10:00|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|0
1624450210000|2021-06-23 12:10:10|36133.1|36093.1|36132.8|36092.8|36137.8|36097.8|36132.8|36092.8|5
1624450220000|2021-06-23 12:10:20|36128.1|36088.1|36138.1|36098.1|36138.1|36098.1|36128.1|36088.1|2
1624450240000|2021-06-23 12:10:40|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1624450250000|2021-06-23 12:10:50|||||||||1
1624450270000|2021-06-23 12:11:10|36147.7|36107.7|36143.1|36103.1|36147.7|36107.7|36143.1|36103.1|1
1624450290000|2021-06-23 12:11:30|36133.1|36093.1|36128.1|36088.1|36133.1|36093.1|36128.1|36088.1|0
1624450320000|2021-06-23 12:12:00|36133.5|36093.5|36138.1|36098.1|36138.5|36098.5|36133.5|36093.5|1
1624450330000|2021-06-23 12:12:10|36133.5|36093.5|36128.1|36088.1|36133.5|36093.5|36128.1|36088.1|1
1624450340000|2021-06-23 12:12:20|36128.5|36088.5|36143.1|36103.1|36143.1|36103.1|36128.5|36088.5|0
1624450350000|2021-06-23 12:12:30|36143.5|36103.5|36148.5|36108.5|36148.5|36108.5|36143.5|36103.5|0
1624450360000|2021-06-23 12:12:40|36153.5|36113.5|36148.5|36108.5|36153.5|36113.5|36148.5|36108.5|1
1624450380000|2021-06-23 12:13:00|36143.5|36103.5|36143.5|36103.5|36143.5|36103.5|36143.5|36103.5|0
1624450390000|2021-06-23 12:13:10|36138.5|36098.5|36132.4|36092.4|36138.5|36098.5|36132.4|36092.4|12
1624450420000|2021-06-23 12:13:40|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|3
1624450430000|2021-06-23 12:13:50|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1624450440000|2021-06-23 12:14:00|36132.7|36092.7|36132.4|36092.4|36132.7|36092.7|36132.4|36092.4|0
1624450450000|2021-06-23 12:14:10|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|0
1624450460000|2021-06-23 12:14:20|36133.1|36093.1|36137.7|36097.7|36137.7|36097.7|36133.1|36093.1|0
1624450470000|2021-06-23 12:14:30|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1624450480000|2021-06-23 12:14:40|36133.5|36093.5|36133.5|36093.5|36133.5|36093.5|36133.5|36093.5|0
1624450490000|2021-06-23 12:14:50|36142.7|36102.7|36143.1|36103.1|36153.1|36113.1|36142.7|36102.7|4
1624450500000|2021-06-23 12:15:00|36143.5|36103.5|36148.1|36108.1|36148.1|36108.1|36143.5|36103.5|0
1624450520000|2021-06-23 12:15:20|36152.7|36112.7|36153.1|36113.1|36153.1|36113.1|36148.5|36108.5|0
1624450530000|2021-06-23 12:15:30|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|0
1624450540000|2021-06-23 12:15:40|36153.1|36113.1|36148.5|36108.5|36153.1|36113.1|36148.5|36108.5|0
1624450550000|2021-06-23 12:15:50|36153.5|36113.5|36153.5|36113.5|36153.5|36113.5|36153.5|36113.5|0
1624450560000|2021-06-23 12:16:00|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|0
1624450570000|2021-06-23 12:16:10|36168.1|36128.1|36162.7|36122.7|36168.1|36128.1|36158.1|36118.1|2
1624450580000|2021-06-23 12:16:20|36153.5|36113.5|36158.1|36118.1|36158.1|36118.1|36153.5|36113.5|0
1624450590000|2021-06-23 12:16:30|36153.5|36113.5|36158.5|36118.5|36167.7|36127.7|36153.5|36113.5|2
1624450600000|2021-06-23 12:16:40|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|0
1624450610000|2021-06-23 12:16:50|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|0
1624450620000|2021-06-23 12:17:00|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|2
1624450630000|2021-06-23 12:17:10|36158.5|36118.5|36158.5|36118.5|36163.1|36123.1|36158.5|36118.5|0
1624450650000|2021-06-23 12:17:30|36158.1|36118.1|36158.1|36118.1|36158.1|36118.1|36158.1|36118.1|0
1624450670000|2021-06-23 12:17:50|36153.5|36113.5|36153.5|36113.5|36153.5|36113.5|36153.5|36113.5|0
1624450680000|2021-06-23 12:18:00|36158.1|36118.1|36153.5|36113.5|36158.1|36118.1|36153.5|36113.5|0
1624450700000|2021-06-23 12:18:20|36153.1|36113.1|36148.1|36108.1|36153.1|36113.1|36148.1|36108.1|1
1624450710000|2021-06-23 12:18:30|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|0
1624450720000|2021-06-23 12:18:40|36147.7|36107.7|36153.1|36113.1|36153.1|36113.1|36147.7|36107.7|0
1624450740000|2021-06-23 12:19:00|36148.5|36108.5|36143.1|36103.1|36148.5|36108.5|36143.1|36103.1|0
1624450750000|2021-06-23 12:19:10|36138.1|36098.1|36138.1|36098.1|36138.1|36098.1|36138.1|36098.1|0
1624450760000|2021-06-23 12:19:20|36142.7|36102.7|36143.1|36103.1|36143.1|36103.1|36142.7|36102.7|2
1624450780000|2021-06-23 12:19:40|36142.7|36102.7|36143.1|36103.1|36147.7|36107.7|36142.7|36102.7|0
1624450790000|2021-06-23 12:19:50|36147.7|36107.7|36143.1|36103.1|36147.7|36107.7|36143.1|36103.1|0
1624450810000|2021-06-23 12:20:10|36148.1|36108.1|36152.7|36112.7|36152.7|36112.7|36148.1|36108.1|0
1624450820000|2021-06-23 12:20:20|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|36148.5|36108.5|1
1624450830000|2021-06-23 12:20:30|36153.5|36113.5|36153.5|36113.5|36153.5|36113.5|36153.5|36113.5|0
1624450850000|2021-06-23 12:20:50|||||||||1
1624450860000|2021-06-23 12:21:00|36158.1|36118.1|36153.5|36113.5|36158.1|36118.1|36153.5|36113.5|7
1624450890000|2021-06-23 12:21:30|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|2
1624450910000|2021-06-23 12:21:50|36138.5|36098.5|36143.1|36103.1|36148.5|36108.5|36138.5|36098.5|8
1624450930000|2021-06-23 12:22:10|36138.5|36098.5|36138.5|36098.5|36143.1|36103.1|36138.5|36098.5|0
1624450940000|2021-06-23 12:22:20|36143.1|36103.1|36133.5|36093.5|36143.1|36103.1|36133.5|36093.5|0
1624450950000|2021-06-23 12:22:30|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|1
1624450980000|2021-06-23 12:23:00|36133.5|36093.5|36133.1|36093.1|36133.5|36093.5|36133.1|36093.1|1
1624450990000|2021-06-23 12:23:10|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1624451010000|2021-06-23 12:23:30|36133.1|36093.1|36133.1|36093.1|36138.1|36098.1|36133.1|36093.1|1
1624451020000|2021-06-23 12:23:40|36138.1|36098.1|36137.7|36097.7|36138.1|36098.1|36137.7|36097.7|0
1624451030000|2021-06-23 12:23:50|36138.1|36098.1|36137.7|36097.7|36138.1|36098.1|36137.7|36097.7|0
1624451040000|2021-06-23 12:24:00|36133.5|36093.5|36143.1|36103.1|36143.1|36103.1|36133.5|36093.5|1
1624451050000|2021-06-23 12:24:10|36138.5|36098.5|36143.1|36103.1|36143.1|36103.1|36138.5|36098.5|0
1624451060000|2021-06-23 12:24:20|36143.5|36103.5|36148.1|36108.1|36148.1|36108.1|36143.5|36103.5|0
1624451070000|2021-06-23 12:24:30|36143.5|36103.5|36143.1|36103.1|36147.7|36107.7|36143.1|36103.1|0
1624451080000|2021-06-23 12:24:40|36138.5|36098.5|36138.5|36098.5|36148.5|36108.5|36138.5|36098.5|2
1624451090000|2021-06-23 12:24:50|36133.9|36093.9|36138.5|36098.5|36138.5|36098.5|36133.9|36093.9|0
1624451100000|2021-06-23 12:25:00|36138.1|36098.1|36133.1|36093.1|36138.1|36098.1|36133.1|36093.1|0
1624451120000|2021-06-23 12:25:20|36127.7|36087.7|36132.7|36092.7|36132.7|36092.7|36127.7|36087.7|0
1624451130000|2021-06-23 12:25:30|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|1
1624451170000|2021-06-23 12:26:10|36138.5|36098.5|36148.5|36108.5|36148.5|36108.5|36138.5|36098.5|0
1624451180000|2021-06-23 12:26:20|36143.5|36103.5|36143.5|36103.5|36143.9|36103.9|36143.5|36103.5|0
1624451190000|2021-06-23 12:26:30|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|0
1624451200000|2021-06-23 12:26:40|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|4
1624451210000|2021-06-23 12:26:50|||||||||1
1624451220000|2021-06-23 12:27:00|36143.9|36103.9|36143.9|36103.9|36143.9|36103.9|36143.9|36103.9|0
1624451230000|2021-06-23 12:27:10|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|0
1624451250000|2021-06-23 12:27:30|36143.5|36103.5|36148.5|36108.5|36148.5|36108.5|36143.5|36103.5|0
1624451270000|2021-06-23 12:27:50|36143.9|36103.9|36143.1|36103.1|36148.5|36108.5|36143.1|36103.1|1
1624451280000|2021-06-23 12:28:00|36138.1|36098.1|36133.1|36093.1|36143.1|36103.1|36133.1|36093.1|4
1624451290000|2021-06-23 12:28:10|36133.5|36093.5|36133.1|36093.1|36133.9|36093.9|36133.1|36093.1|1
1624451300000|2021-06-23 12:28:20|36123.9|36083.9|36113.1|36073.1|36123.9|36083.9|36113.1|36073.1|1
1624451330000|2021-06-23 12:28:50|36108.5|36068.5|36108.5|36068.5|36108.5|36068.5|36108.5|36068.5|0
1624451370000|2021-06-23 12:29:30|36113.1|36073.1|36123.1|36083.1|36123.1|36083.1|36113.1|36073.1|0
1624451380000|2021-06-23 12:29:40|36118.5|36078.5|36123.1|36083.1|36123.1|36083.1|36118.5|36078.5|0
1624451390000|2021-06-23 12:29:50|36123.5|36083.5|36133.9|36093.9|36133.9|36093.9|36123.5|36083.5|0
1624451400000|2021-06-23 12:30:00|36148.5|36108.5|36153.1|36113.1|36153.1|36113.1|36148.5|36108.5|1
1624451410000|2021-06-23 12:30:10|36153.5|36113.5|36158.1|36118.1|36158.1|36118.1|36153.5|36113.5|0
1624451420000|2021-06-23 12:30:20|36158.9|36118.9|36153.9|36113.9|36168.1|36128.1|36153.5|36113.5|4
1624451430000|2021-06-23 12:30:30|36153.5|36113.5|36153.5|36113.5|36153.9|36113.9|36148.9|36108.9|0
1624451440000|2021-06-23 12:30:40|36153.9|36113.9|36153.5|36113.5|36153.9|36113.9|36153.5|36113.5|0
1624451450000|2021-06-23 12:30:50|36153.9|36113.9|36143.9|36103.9|36153.9|36113.9|36143.9|36103.9|0
1624451460000|2021-06-23 12:31:00|36143.5|36103.5|36144.3|36104.3|36144.3|36104.3|36143.5|36103.5|0
1624451470000|2021-06-23 12:31:10|36153.5|36113.5|36148.5|36108.5|36153.5|36113.5|36143.9|36103.9|6
1624451490000|2021-06-23 12:31:30|36158.5|36118.5|36158.5|36118.5|36158.5|36118.5|36158.5|36118.5|0
1624451510000|2021-06-23 12:31:50|36153.5|36113.5|36158.9|36118.9|36163.5|36123.5|36148.9|36108.9|3
1624451520000|2021-06-23 12:32:00|36163.5|36123.5|36163.9|36123.9|36163.9|36123.9|36163.5|36123.5|3
1624451530000|2021-06-23 12:32:10|36163.5|36123.5|36158.9|36118.9|36163.5|36123.5|36153.9|36113.9|5
1624451540000|2021-06-23 12:32:20|36153.9|36113.9|36153.9|36113.9|36158.9|36118.9|36153.9|36113.9|0
1624451550000|2021-06-23 12:32:30|36154.3|36114.3|36153.9|36113.9|36158.9|36118.9|36153.9|36113.9|0
1624451560000|2021-06-23 12:32:40|36158.9|36118.9|36153.9|36113.9|36158.9|36118.9|36153.5|36113.5|0
1624451570000|2021-06-23 12:32:50|36153.5|36113.5|36143.5|36103.5|36153.5|36113.5|36138.9|36098.9|0
1624451580000|2021-06-23 12:33:00|36143.9|36103.9|36143.9|36103.9|36148.9|36108.9|36143.9|36103.9|3
1624451600000|2021-06-23 12:33:20|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|0
1624451610000|2021-06-23 12:33:30|36143.9|36103.9|36153.5|36113.5|36153.9|36113.9|36143.9|36103.9|0
1624451620000|2021-06-23 12:33:40|36153.9|36113.9|36158.5|36118.5|36158.5|36118.5|36153.5|36113.5|0
1624451640000|2021-06-23 12:34:00|36153.9|36113.9|36153.9|36113.9|36158.5|36118.5|36153.9|36113.9|1
1624451660000|2021-06-23 12:34:20|36158.9|36118.9|36158.9|36118.9|36158.9|36118.9|36158.9|36118.9|0
1624451670000|2021-06-23 12:34:30|36153.9|36113.9|36158.9|36118.9|36163.9|36123.9|36153.5|36113.5|1
1624451680000|2021-06-23 12:34:40|36153.9|36113.9|36153.9|36113.9|36158.9|36118.9|36153.9|36113.9|0
1624451690000|2021-06-23 12:34:50|36149.3|36109.3|36163.9|36123.9|36163.9|36123.9|36149.3|36109.3|0
1624451700000|2021-06-23 12:35:00|36168.5|36128.5|36173.5|36133.5|36173.9|36133.9|36163.9|36123.9|2
1624451710000|2021-06-23 12:35:10|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|36173.5|36133.5|3
1624451720000|2021-06-23 12:35:20|36173.5|36133.5|36173.5|36133.5|36173.5|36133.5|36173.5|36133.5|0
1624451730000|2021-06-23 12:35:30|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|2
1624451750000|2021-06-23 12:35:50|36178.5|36138.5|36163.5|36123.5|36178.9|36138.9|36163.5|36123.5|7
1624451760000|2021-06-23 12:36:00|36158.9|36118.9|36153.5|36113.5|36158.9|36118.9|36153.5|36113.5|2
1624451770000|2021-06-23 12:36:10|36153.9|36113.9|36158.5|36118.5|36158.5|36118.5|36153.9|36113.9|0
1624451780000|2021-06-23 12:36:20|36153.9|36113.9|36153.5|36113.5|36153.9|36113.9|36153.5|36113.5|0
1624451790000|2021-06-23 12:36:30|36153.1|36113.1|36143.5|36103.5|36153.1|36113.1|36143.5|36103.5|1
1624451800000|2021-06-23 12:36:40|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|36138.1|36098.1|0
1624451810000|2021-06-23 12:36:50|36133.5|36093.5|36138.5|36098.5|36138.5|36098.5|36133.5|36093.5|0
1624451820000|2021-06-23 12:37:00|36143.5|36103.5|36148.5|36108.5|36148.5|36108.5|36143.5|36103.5|0
1624451830000|2021-06-23 12:37:10|36143.9|36103.9|36148.5|36108.5|36148.5|36108.5|36143.5|36103.5|3
1624451840000|2021-06-23 12:37:20|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|0
1624451860000|2021-06-23 12:37:40|36153.5|36113.5|36148.5|36108.5|36153.5|36113.5|36143.5|36103.5|3
1624451870000|2021-06-23 12:37:50|36143.5|36103.5|36133.5|36093.5|36143.5|36103.5|36128.9|36088.9|2
1624451880000|2021-06-23 12:38:00|36133.9|36093.9|36133.9|36093.9|36133.9|36093.9|36133.9|36093.9|5
1624451890000|2021-06-23 12:38:10|36138.5|36098.5|36138.9|36098.9|36143.9|36103.9|36133.5|36093.5|4
1624451900000|2021-06-23 12:38:20|36133.9|36093.9|36138.5|36098.5|36143.5|36103.5|36133.9|36093.9|2
1624451910000|2021-06-23 12:38:30|36133.9|36093.9|36143.5|36103.5|36143.9|36103.9|36133.9|36093.9|0
1624451920000|2021-06-23 12:38:40|36143.9|36103.9|36143.9|36103.9|36143.9|36103.9|36143.9|36103.9|1
1624451930000|2021-06-23 12:38:50|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|0
1624451940000|2021-06-23 12:39:00|36153.9|36113.9|36153.5|36113.5|36153.9|36113.9|36153.5|36113.5|3
1624451950000|2021-06-23 12:39:10|36153.1|36113.1|36143.9|36103.9|36153.1|36113.1|36143.5|36103.5|2
1624451960000|2021-06-23 12:39:20|36148.5|36108.5|36143.9|36103.9|36148.5|36108.5|36143.9|36103.9|0
1624451970000|2021-06-23 12:39:30|36148.9|36108.9|36153.5|36113.5|36153.5|36113.5|36143.5|36103.5|7
1624451980000|2021-06-23 12:39:40|36143.9|36103.9|36148.5|36108.5|36148.5|36108.5|36143.9|36103.9|0
1624451990000|2021-06-23 12:39:50|36143.9|36103.9|36143.5|36103.5|36143.9|36103.9|36138.5|36098.5|2
1624452000000|2021-06-23 12:40:00|36143.9|36103.9|36143.9|36103.9|36143.9|36103.9|36143.5|36103.5|1
1624452010000|2021-06-23 12:40:10|36153.9|36113.9|36163.5|36123.5|36163.5|36123.5|36153.9|36113.9|0
1624452020000|2021-06-23 12:40:20|36153.9|36113.9|36163.5|36123.5|36163.5|36123.5|36153.9|36113.9|0
1624452030000|2021-06-23 12:40:30|36163.9|36123.9|36163.9|36123.9|36168.5|36128.5|36163.5|36123.5|8
1624452040000|2021-06-23 12:40:40|36168.5|36128.5|36163.9|36123.9|36173.5|36133.5|36163.9|36123.9|0
1624452050000|2021-06-23 12:40:50|36163.5|36123.5|36163.5|36123.5|36163.9|36123.9|36163.5|36123.5|0
1624452060000|2021-06-23 12:41:00|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|36163.5|36123.5|0
1624452070000|2021-06-23 12:41:10|36163.5|36123.5|36158.9|36118.9|36163.5|36123.5|36158.9|36118.9|0
1624452080000|2021-06-23 12:41:20|36163.5|36123.5|36163.5|36123.5|36163.9|36123.9|36163.5|36123.5|0
1624452090000|2021-06-23 12:41:30|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|0
1624452100000|2021-06-23 12:41:40|36163.5|36123.5|36163.5|36123.5|36163.5|36123.5|36163.5|36123.5|0
1624452110000|2021-06-23 12:41:50|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|36163.5|36123.5|1
1624452120000|2021-06-23 12:42:00|36163.5|36123.5|36153.9|36113.9|36163.5|36123.5|36153.9|36113.9|1
1624452130000|2021-06-23 12:42:10|36153.5|36113.5|36148.9|36108.9|36153.9|36113.9|36148.9|36108.9|1
1624452140000|2021-06-23 12:42:20|36153.5|36113.5|36153.5|36113.5|36153.5|36113.5|36148.9|36108.9|0
1624452150000|2021-06-23 12:42:30|36153.9|36113.9|36163.5|36123.5|36163.5|36123.5|36153.9|36113.9|1
1624452160000|2021-06-23 12:42:40|36158.9|36118.9|36163.5|36123.5|36168.1|36128.1|36153.5|36113.5|13
1624452180000|2021-06-23 12:43:00|36153.5|36113.5|36158.5|36118.5|36158.5|36118.5|36153.5|36113.5|1
1624452190000|2021-06-23 12:43:10|36153.9|36113.9|36153.5|36113.5|36153.9|36113.9|36153.5|36113.5|0
1624452200000|2021-06-23 12:43:20|36158.5|36118.5|36153.5|36113.5|36158.5|36118.5|36153.5|36113.5|5
1624452210000|2021-06-23 12:43:30|36153.9|36113.9|36153.9|36113.9|36153.9|36113.9|36153.9|36113.9|1
1624452220000|2021-06-23 12:43:40|36158.5|36118.5|36153.9|36113.9|36158.5|36118.5|36153.9|36113.9|0
1624452230000|2021-06-23 12:43:50|36158.5|36118.5|36153.9|36113.9|36158.5|36118.5|36153.9|36113.9|0
1624452240000|2021-06-23 12:44:00|36158.5|36118.5|36168.9|36128.9|36168.9|36128.9|36153.9|36113.9|12
1624452250000|2021-06-23 12:44:10|||||||||9
1624452260000|2021-06-23 12:44:20|36173.5|36133.5|36173.5|36133.5|36173.5|36133.5|36168.9|36128.9|3
1624452270000|2021-06-23 12:44:30|36168.9|36128.9|36173.5|36133.5|36173.5|36133.5|36168.9|36128.9|0
1624452290000|2021-06-23 12:44:50|36168.9|36128.9|36173.5|36133.5|36173.5|36133.5|36168.9|36128.9|2
1624455000000|2021-06-23 13:30:00|36148.9|36108.9|36083.9|36043.9|36148.9|36108.9|36083.9|36043.9|164
1624455010000|2021-06-23 13:30:10|36079.2|36039.2|36097.7|36057.7|36103.5|36063.5|36078.9|36038.9|29
1624455020000|2021-06-23 13:30:20|36098.5|36058.5|36083.9|36043.9|36113.9|36073.9|36083.5|36043.5|18
1624455030000|2021-06-23 13:30:30|36084.6|36044.6|36059.2|36019.2|36089.6|36049.6|36054.2|36014.2|29
1624455040000|2021-06-23 13:30:40|36058.9|36018.9|36034.6|35994.6|36064.2|36024.2|36034.6|35994.6|45
1624455050000|2021-06-23 13:30:50|36044.6|36004.6|36059.2|36019.2|36073.9|36033.9|36044.6|36004.6|15
1624455060000|2021-06-23 13:31:00|36063.9|36023.9|36073.9|36033.9|36079.2|36039.2|36054.6|36014.6|14
1624455070000|2021-06-23 13:31:10|36069.2|36029.2|36043.9|36003.9|36074.2|36034.2|36038.9|35998.9|38
1624455080000|2021-06-23 13:31:20|36038.9|35998.9|36052.3|36012.3|36052.3|36012.3|36028.1|35988.1|67
1624455090000|2021-06-23 13:31:30|36047.3|36007.3|36081.5|36041.5|36096.2|36056.2|36042.3|36002.3|64
1624455100000|2021-06-23 13:31:40|36086.9|36046.9|36076.5|36036.5|36101.5|36061.5|36076.5|36036.5|31
1624455110000|2021-06-23 13:31:50|36071.5|36031.5|36051.5|36011.5|36071.9|36031.9|36051.5|36011.5|16
1624455120000|2021-06-23 13:32:00|36061.5|36021.5|36051.5|36011.5|36061.5|36021.5|36046.5|36006.5|10
1624455130000|2021-06-23 13:32:10|36046.5|36006.5|36031.5|35991.5|36046.9|36006.9|36031.5|35991.5|9
1624455140000|2021-06-23 13:32:20|36026.5|35986.5|36036.5|35996.5|36036.5|35996.5|36026.5|35986.5|13
1624455150000|2021-06-23 13:32:30|36036.2|35996.2|36026.5|35986.5|36036.5|35996.5|36026.5|35986.5|7
1624455160000|2021-06-23 13:32:40|36025.8|35985.8|36030.8|35990.8|36036.2|35996.2|36025.8|35985.8|43
1624455170000|2021-06-23 13:32:50|36026.2|35986.2|36036.2|35996.2|36045.8|36005.8|36026.2|35986.2|34
1624455180000|2021-06-23 13:33:00|36040.8|36000.8|36040.8|36000.8|36041.2|36001.2|36036.2|35996.2|21
1624455190000|2021-06-23 13:33:10|36051.2|36011.2|36050.8|36010.8|36051.2|36011.2|36050.8|36010.8|13
1624455200000|2021-06-23 13:33:20|36051.2|36011.2|36046.5|36006.5|36055.8|36015.8|36046.2|36006.2|28
1624455210000|2021-06-23 13:33:30|36036.5|35996.5|36056.5|36016.5|36061.2|36021.2|36036.5|35996.5|20
1624455220000|2021-06-23 13:33:40|36061.5|36021.5|36051.5|36011.5|36061.5|36021.5|36051.5|36011.5|6
1624455230000|2021-06-23 13:33:50|36041.9|36001.9|36026.9|35986.9|36046.5|36006.5|36026.9|35986.9|24
1624455240000|2021-06-23 13:34:00|36016.9|35976.9|35971.9|35931.9|36016.9|35976.9|35971.9|35931.9|72
1624455250000|2021-06-23 13:34:10|35971.5|35931.5|35966.5|35926.5|35976.2|35936.2|35966.5|35926.5|17
1624455260000|2021-06-23 13:34:20|35966.9|35926.9|35901.2|35861.2|35966.9|35926.9|35891.5|35851.5|66
1624455270000|2021-06-23 13:34:30|35896.5|35856.5|35901.5|35861.5|35921.5|35881.5|35886.5|35846.5|36
1624455280000|2021-06-23 13:34:40|35896.9|35856.9|35931.2|35891.2|35931.2|35891.2|35892.3|35852.3|21
1624455290000|2021-06-23 13:34:50|35921.5|35881.5|35896.2|35856.2|35921.5|35881.5|35891.2|35851.2|63
1624455300000|2021-06-23 13:35:00|35891.2|35851.2|35881.5|35841.5|35891.5|35851.5|35876.5|35836.5|10
1624455310000|2021-06-23 13:35:10|35876.9|35836.9|35861.5|35821.5|35876.9|35836.9|35861.5|35821.5|25
1624455320000|2021-06-23 13:35:20|35861.2|35821.2|35846.9|35806.9|35865.8|35825.8|35846.9|35806.9|68
1624455330000|2021-06-23 13:35:30|35851.5|35811.5|35832.3|35792.3|35851.9|35811.9|35832.3|35792.3|28
1624455340000|2021-06-23 13:35:40|35831.9|35791.9|35826.5|35786.5|35831.9|35791.9|35826.5|35786.5|28
1624455350000|2021-06-23 13:35:50|35826.9|35786.9|35806.9|35766.9|35826.9|35786.9|35797.3|35757.3|107
1624455360000|2021-06-23 13:36:00|35811.9|35771.9|35806.2|35766.2|35811.9|35771.9|35801.9|35761.9|52
1624455370000|2021-06-23 13:36:10|35815.8|35775.8|35811.2|35771.2|35815.8|35775.8|35791.2|35751.2|16
1624455380000|2021-06-23 13:36:20|35815.8|35775.8|35810.8|35770.8|35815.8|35775.8|35800.8|35760.8|24
1624455390000|2021-06-23 13:36:30|35806.2|35766.2|35805.8|35765.8|35810.8|35770.8|35805.8|35765.8|3
1624455400000|2021-06-23 13:36:40|35810.8|35770.8|35815.8|35775.8|35820.8|35780.8|35805.8|35765.8|34
1624455410000|2021-06-23 13:36:50|35820.4|35780.4|35796.2|35756.2|35830.8|35790.8|35796.2|35756.2|30
1624455420000|2021-06-23 13:37:00|35791.2|35751.2|35786.9|35746.9|35796.2|35756.2|35781.2|35741.2|22
1624455430000|2021-06-23 13:37:10|35791.5|35751.5|35776.5|35736.5|35791.9|35751.9|35776.5|35736.5|57
1624455440000|2021-06-23 13:37:20|35767.3|35727.3|35731.2|35691.2|35767.3|35727.3|35726.5|35686.5|52
1624455450000|2021-06-23 13:37:30|35730.8|35690.8|35762.3|35722.3|35771.5|35731.5|35730.8|35690.8|71
1624455460000|2021-06-23 13:37:40|35772.3|35732.3|35773.1|35733.1|35773.1|35733.1|35753.1|35713.1|15
1624455470000|2021-06-23 13:37:50|35782.3|35742.3|35777.3|35737.3|35782.3|35742.3|35772.7|35732.7|7
1624455480000|2021-06-23 13:38:00|35782.3|35742.3|35777.7|35737.7|35792.7|35752.7|35777.7|35737.7|53
1624455490000|2021-06-23 13:38:10|35773.1|35733.1|35762.3|35722.3|35777.7|35737.7|35762.3|35722.3|21
1624455500000|2021-06-23 13:38:20|35762.7|35722.7|35767.7|35727.7|35787.7|35747.7|35762.7|35722.7|5
1624455510000|2021-06-23 13:38:30|35772.3|35732.3|35778.1|35738.1|35778.1|35738.1|35763.1|35723.1|7
1624455520000|2021-06-23 13:38:40|35773.1|35733.1|35757.7|35717.7|35773.1|35733.1|35757.7|35717.7|2
1624455530000|2021-06-23 13:38:50|35758.1|35718.1|35777.7|35737.7|35787.7|35747.7|35757.7|35717.7|9
1624455540000|2021-06-23 13:39:00|35778.1|35738.1|35792.7|35752.7|35792.7|35752.7|35777.7|35737.7|22
1624455550000|2021-06-23 13:39:10|35801.9|35761.9|35792.7|35752.7|35801.9|35761.9|35783.1|35743.1|22
1624455560000|2021-06-23 13:39:20|35788.1|35748.1|35812.7|35772.7|35812.7|35772.7|35788.1|35748.1|7
1624455570000|2021-06-23 13:39:30|35813.1|35773.1|35803.1|35763.1|35813.1|35773.1|35803.1|35763.1|6
1624455580000|2021-06-23 13:39:40|35803.5|35763.5|35807.3|35767.3|35813.1|35773.1|35803.5|35763.5|26
1624455590000|2021-06-23 13:39:50|35802.3|35762.3|35807.3|35767.3|35812.3|35772.3|35802.3|35762.3|36
1624455600000|2021-06-23 13:40:00|35806.9|35766.9|35796.9|35756.9|35806.9|35766.9|35792.3|35752.3|4
1624455610000|2021-06-23 13:40:10|35792.3|35752.3|35806.9|35766.9|35812.7|35772.7|35792.3|35752.3|17
1624455620000|2021-06-23 13:40:20|35812.3|35772.3|35826.9|35786.9|35826.9|35786.9|35806.5|35766.5|13
1624455630000|2021-06-23 13:40:30|35822.3|35782.3|35821.9|35781.9|35832.3|35792.3|35816.9|35776.9|13
1624455640000|2021-06-23 13:40:40|35821.5|35781.5|35821.5|35781.5|35821.9|35781.9|35816.9|35776.9|6
1624455650000|2021-06-23 13:40:50|35821.9|35781.9|35816.9|35776.9|35827.3|35787.3|35816.9|35776.9|23
1624455660000|2021-06-23 13:41:00|35816.5|35776.5|35831.5|35791.5|35831.5|35791.5|35816.5|35776.5|24
1624455670000|2021-06-23 13:41:10|35831.2|35791.2|35841.5|35801.5|35851.5|35811.5|35831.2|35791.2|13
1624455680000|2021-06-23 13:41:20|35836.5|35796.5|35852.3|35812.3|35857.3|35817.3|35836.5|35796.5|16
1624455690000|2021-06-23 13:41:30|35857.3|35817.3|35861.9|35821.9|35872.3|35832.3|35857.3|35817.3|11
1624455700000|2021-06-23 13:41:40|35866.9|35826.9|35862.3|35822.3|35871.9|35831.9|35862.3|35822.3|8
1624455710000|2021-06-23 13:41:50|35866.9|35826.9|35861.9|35821.9|35867.3|35827.3|35857.3|35817.3|26
1624455720000|2021-06-23 13:42:00|35857.3|35817.3|35852.3|35812.3|35861.9|35821.9|35851.9|35811.9|16
1624455730000|2021-06-23 13:42:10|35856.9|35816.9|35851.9|35811.9|35866.5|35826.5|35851.9|35811.9|8
1624455740000|2021-06-23 13:42:20|35846.5|35806.5|35846.5|35806.5|35851.5|35811.5|35846.5|35806.5|8
1624455750000|2021-06-23 13:42:30|35851.5|35811.5|35841.5|35801.5|35851.5|35811.5|35831.9|35791.9|11
1624455760000|2021-06-23 13:42:40|35841.9|35801.9|35836.9|35796.9|35841.9|35801.9|35836.9|35796.9|4
1624455770000|2021-06-23 13:42:50|35841.9|35801.9|35861.5|35821.5|35861.5|35821.5|35841.5|35801.5|5
1624455780000|2021-06-23 13:43:00|35851.5|35811.5|35871.5|35831.5|35871.5|35831.5|35851.5|35811.5|7
1624455790000|2021-06-23 13:43:10|35866.9|35826.9|35871.9|35831.9|35872.3|35832.3|35866.9|35826.9|8
1624455800000|2021-06-23 13:43:20|35871.5|35831.5|35861.5|35821.5|35871.5|35831.5|35856.5|35816.5|6
1624455810000|2021-06-23 13:43:30|35856.9|35816.9|35827.3|35787.3|35856.9|35816.9|35821.9|35781.9|5
1624455820000|2021-06-23 13:43:40|35836.9|35796.9|35846.9|35806.9|35846.9|35806.9|35832.3|35792.3|5
1624455830000|2021-06-23 13:43:50|35841.9|35801.9|35831.5|35791.5|35856.9|35816.9|35826.9|35786.9|8
1624455840000|2021-06-23 13:44:00|35826.9|35786.9|35806.5|35766.5|35826.9|35786.9|35801.9|35761.9|9
1624455850000|2021-06-23 13:44:10|35801.9|35761.9|35797.3|35757.3|35801.9|35761.9|35797.3|35757.3|33
1624455860000|2021-06-23 13:44:20|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|35801.9|35761.9|7
1624455870000|2021-06-23 13:44:30|35806.9|35766.9|35806.9|35766.9|35812.3|35772.3|35806.9|35766.9|6
1624455880000|2021-06-23 13:44:40|35812.3|35772.3|35816.9|35776.9|35821.5|35781.5|35811.9|35771.9|14
1624455890000|2021-06-23 13:44:50|35816.5|35776.5|35836.5|35796.5|35841.5|35801.5|35816.5|35776.5|20
1624455900000|2021-06-23 13:45:00|35831.5|35791.5|35841.5|35801.5|35846.2|35806.2|35826.5|35786.5|14
1624455910000|2021-06-23 13:45:10|35836.5|35796.5|35830.8|35790.8|35840.8|35800.8|35825.8|35785.8|33
1624455920000|2021-06-23 13:45:20|35840.8|35800.8|35830.8|35790.8|35840.8|35800.8|35830.4|35790.4|16
1624455930000|2021-06-23 13:45:30|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|3
1624455940000|2021-06-23 13:45:40|35840.4|35800.4|35841.2|35801.2|35841.2|35801.2|35830.8|35790.8|1
1624455950000|2021-06-23 13:45:50|35845.8|35805.8|35850.8|35810.8|35850.8|35810.8|35845.8|35805.8|5
1624455960000|2021-06-23 13:46:00|35860.8|35820.8|35835.8|35795.8|35860.8|35820.8|35835.8|35795.8|25
1624455970000|2021-06-23 13:46:10|35845.8|35805.8|35811.2|35771.2|35845.8|35805.8|35811.2|35771.2|28
1624455980000|2021-06-23 13:46:20|35816.2|35776.2|35815.8|35775.8|35820.8|35780.8|35811.2|35771.2|8
1624455990000|2021-06-23 13:46:30|35820.8|35780.8|35811.2|35771.2|35825.8|35785.8|35806.5|35766.5|9
1624456000000|2021-06-23 13:46:40|35815.8|35775.8|35830.8|35790.8|35830.8|35790.8|35815.8|35775.8|8
1624456010000|2021-06-23 13:46:50|35831.2|35791.2|35811.2|35771.2|35831.2|35791.2|35806.5|35766.5|21
1624456020000|2021-06-23 13:47:00|35815.8|35775.8|35780.8|35740.8|35820.8|35780.8|35780.8|35740.8|27
1624456030000|2021-06-23 13:47:10|35781.2|35741.2|35770.8|35730.8|35785.8|35745.8|35770.8|35730.8|24
1624456040000|2021-06-23 13:47:20|35766.2|35726.2|35770.8|35730.8|35770.8|35730.8|35766.2|35726.2|3
1624456050000|2021-06-23 13:47:30|35775.4|35735.4|35760.8|35720.8|35775.4|35735.4|35760.8|35720.8|4
1624456060000|2021-06-23 13:47:40|35755.8|35715.8|35750.8|35710.8|35760.8|35720.8|35750.8|35710.8|12
1624456070000|2021-06-23 13:47:50|35750.4|35710.4|35755.8|35715.8|35755.8|35715.8|35750.4|35710.4|12
1624456080000|2021-06-23 13:48:00|35760.8|35720.8|35765.8|35725.8|35765.8|35725.8|35755.8|35715.8|18
1624456090000|2021-06-23 13:48:10|35770.4|35730.4|35765.8|35725.8|35770.4|35730.4|35765.8|35725.8|33
1624456100000|2021-06-23 13:48:20|35770.8|35730.8|35755.8|35715.8|35770.8|35730.8|35755.8|35715.8|28
1624456110000|2021-06-23 13:48:30|35756.2|35716.2|35770.8|35730.8|35775.8|35735.8|35755.8|35715.8|19
1624456120000|2021-06-23 13:48:40|35770.4|35730.4|35770.4|35730.4|35775.8|35735.8|35765.8|35725.8|25
1624456130000|2021-06-23 13:48:50|35765.4|35725.4|35760.4|35720.4|35770|35730|35755.8|35715.8|25
1624456140000|2021-06-23 13:49:00|35755.8|35715.8|35755.4|35715.4|35765.4|35725.4|35750.4|35710.4|53
1624456150000|2021-06-23 13:49:10|35750.8|35710.8|35735.4|35695.4|35750.8|35710.8|35735.4|35695.4|9
1624456160000|2021-06-23 13:49:20|35735|35695|35735.4|35695.4|35740.4|35700.4|35734.2|35694.2|21
1624456170000|2021-06-23 13:49:30|35735|35695|35725|35685|35735|35695|35725|35685|16
1624456180000|2021-06-23 13:49:40|35725.4|35685.4|35700|35660|35730|35690|35695|35655|26
1624456190000|2021-06-23 13:49:50|35705|35665|35690.4|35650.4|35710|35670|35685.4|35645.4|38
1624456200000|2021-06-23 13:50:00|35690|35650|35700|35660|35705.4|35665.4|35690|35650|22
1624456210000|2021-06-23 13:50:10|35699.6|35659.6|35695.4|35655.4|35705.8|35665.8|35690.8|35650.8|22
1624456220000|2021-06-23 13:50:20|35690.4|35650.4|35700.8|35660.8|35705.4|35665.4|35690.4|35650.4|19
1624456230000|2021-06-23 13:50:30|35700.4|35660.4|35715.4|35675.4|35720.4|35680.4|35700.4|35660.4|15
1624456240000|2021-06-23 13:50:40|35715.8|35675.8|35700.4|35660.4|35715.8|35675.8|35700.4|35660.4|18
1624456250000|2021-06-23 13:50:50|35695.8|35655.8|35680.4|35640.4|35695.8|35655.8|35680.4|35640.4|20
1624456260000|2021-06-23 13:51:00|35680|35640|35710.4|35670.4|35710.4|35670.4|35670.4|35630.4|21
1624456270000|2021-06-23 13:51:10|35710.8|35670.8|35705.4|35665.4|35715|35675|35695.8|35655.8|19
1624456280000|2021-06-23 13:51:20|35700.8|35660.8|35690.8|35650.8|35705.8|35665.8|35690.8|35650.8|12
1624456290000|2021-06-23 13:51:30|35690.4|35650.4|35685.8|35645.8|35690.8|35650.8|35680.8|35640.8|14
1624456300000|2021-06-23 13:51:40|35680.8|35640.8|35675.8|35635.8|35680.8|35640.8|35675.8|35635.8|7
1624456310000|2021-06-23 13:51:50|35665.8|35625.8|35685.8|35645.8|35685.8|35645.8|35665.8|35625.8|7
1624456320000|2021-06-23 13:52:00|35686.2|35646.2|35700|35660|35710.4|35670.4|35686.2|35646.2|37
1624456330000|2021-06-23 13:52:10|35700.4|35660.4|35695.8|35655.8|35700.4|35660.4|35695.4|35655.4|3
1624456340000|2021-06-23 13:52:20|35700.4|35660.4|35720.4|35680.4|35720.4|35680.4|35700.4|35660.4|22
1624456350000|2021-06-23 13:52:30|35715.8|35675.8|35715.4|35675.4|35725.4|35685.4|35715.4|35675.4|13
1624456360000|2021-06-23 13:52:40|35710.8|35670.8|35710.4|35670.4|35710.8|35670.8|35710.4|35670.4|1
1624456370000|2021-06-23 13:52:50|35710.8|35670.8|35710.4|35670.4|35710.8|35670.8|35710|35670|6
1624456380000|2021-06-23 13:53:00|35715|35675|35705.4|35665.4|35715.4|35675.4|35705.4|35665.4|7
1624456390000|2021-06-23 13:53:10|35695.4|35655.4|35675.4|35635.4|35695.4|35655.4|35670.8|35630.8|39
1624456400000|2021-06-23 13:53:20|35680|35640|35690.4|35650.4|35690.4|35650.4|35680|35640|21
1624456410000|2021-06-23 13:53:30|35690|35650|35690.4|35650.4|35695.4|35655.4|35685.4|35645.4|18
1624456420000|2021-06-23 13:53:40|35700.8|35660.8|35730|35690|35744.2|35704.2|35700.4|35660.4|26
1624456430000|2021-06-23 13:53:50|35720.4|35680.4|35715|35675|35730|35690|35715|35675|62
1624456440000|2021-06-23 13:54:00|35730|35690|35730.4|35690.4|35740.4|35700.4|35725|35685|15
1624456450000|2021-06-23 13:54:10|35725|35685|35720|35680|35725|35685|35720|35680|2
1624456460000|2021-06-23 13:54:20|35715.4|35675.4|35735.4|35695.4|35735.4|35695.4|35715.4|35675.4|8
1624456470000|2021-06-23 13:54:30|35735|35695|35730|35690|35735|35695|35725|35685|13
1624456480000|2021-06-23 13:54:40|35725.4|35685.4|35720|35680|35730|35690|35715.8|35675.8|60
1624456490000|2021-06-23 13:54:50|35715|35675|35700|35660|35715|35675|35695|35655|42
1624456500000|2021-06-23 13:55:00|35695|35655|35705|35665|35710|35670|35695|35655|38
1624456510000|2021-06-23 13:55:10|35700|35660|35700|35660|35700|35660|35695|35655|29
1624456520000|2021-06-23 13:55:20|35699.6|35659.6|35680|35640|35699.6|35659.6|35680|35640|14
1624456530000|2021-06-23 13:55:30|35679.6|35639.6|35680|35640|35680|35640|35675|35635|1
1624456540000|2021-06-23 13:55:40|35675.4|35635.4|35670.4|35630.4|35675.4|35635.4|35670.4|35630.4|1
1624456550000|2021-06-23 13:55:50|35675.4|35635.4|35670.4|35630.4|35675.4|35635.4|35670.4|35630.4|18
1624456560000|2021-06-23 13:56:00|35665.8|35625.8|35670.4|35630.4|35670.4|35630.4|35665.8|35625.8|44
1624456570000|2021-06-23 13:56:10|35670|35630|35660.4|35620.4|35670|35630|35660.4|35620.4|30
1624456580000|2021-06-23 13:56:20|35665|35625|35620|35580|35665|35625|35615|35575|87
1624456590000|2021-06-23 13:56:30|35615|35575|35620.4|35580.4|35625|35585|35615|35575|18
1624456600000|2021-06-23 13:56:40|35615.4|35575.4|35615|35575|35620|35580|35615|35575|44
1624456610000|2021-06-23 13:56:50|35620|35580|35620|35580|35625|35585|35615|35575|35
1624456620000|2021-06-23 13:57:00|35620.4|35580.4|35634.6|35594.6|35635|35595|35620.4|35580.4|44
1624456630000|2021-06-23 13:57:10|35635|35595|35629.6|35589.6|35635|35595|35629.6|35589.6|70
1624456640000|2021-06-23 13:57:20|35628.9|35588.9|35628.5|35588.5|35628.9|35588.9|35628.5|35588.5|4
1624456650000|2021-06-23 13:57:30|||||||||2
1624456660000|2021-06-23 13:57:40|||||||||27
1624456670000|2021-06-23 13:57:50|35623.9|35583.9|35617.7|35577.7|35628.5|35588.5|35612.7|35572.7|16
1624456680000|2021-06-23 13:58:00|35617.3|35577.3|35622.3|35582.3|35626.9|35586.9|35617.3|35577.3|34
1624456690000|2021-06-23 13:58:10|35622.7|35582.7|35627.7|35587.7|35627.7|35587.7|35617.3|35577.3|10
1624456700000|2021-06-23 13:58:20|35632.7|35592.7|35637.3|35597.3|35637.3|35597.3|35627.3|35587.3|4
1624456710000|2021-06-23 13:58:30|35632.7|35592.7|35627.3|35587.3|35637.3|35597.3|35622.3|35582.3|4
1624456720000|2021-06-23 13:58:40|35622.3|35582.3|35627.3|35587.3|35631.9|35591.9|35622.3|35582.3|4
1624456730000|2021-06-23 13:58:50|35631.9|35591.9|35637.3|35597.3|35641.9|35601.9|35631.9|35591.9|10
1624456740000|2021-06-23 13:59:00|35632.7|35592.7|35627.3|35587.3|35641.6|35601.6|35627.3|35587.3|24
1624456750000|2021-06-23 13:59:10|35617.7|35577.7|35627.3|35587.3|35627.3|35587.3|35617.7|35577.7|17
1624456760000|2021-06-23 13:59:20|35626.9|35586.9|35622.3|35582.3|35626.9|35586.9|35617.3|35577.3|22
1624456770000|2021-06-23 13:59:30|35626.9|35586.9|35632.3|35592.3|35636.9|35596.9|35622.3|35582.3|1
1624456780000|2021-06-23 13:59:40|35636.9|35596.9|35657.7|35617.7|35657.7|35617.7|35627.7|35587.7|33
1624456790000|2021-06-23 13:59:50|35652.7|35612.7|35647.7|35607.7|35657.7|35617.7|35647.7|35607.7|16
1624456800000|2021-06-23 14:00:00|35648.1|35608.1|35687.7|35647.7|35687.7|35647.7|35648.1|35608.1|7
1624456810000|2021-06-23 14:00:10|35692.7|35652.7|35688.5|35648.5|35693.5|35653.5|35688.1|35648.1|81
1624456820000|2021-06-23 14:00:20|35693.1|35653.1|35693.5|35653.5|35693.5|35653.5|35688.1|35648.1|12
1624456830000|2021-06-23 14:00:30|35688.5|35648.5|35688.5|35648.5|35693.5|35653.5|35683.5|35643.5|6
1624456840000|2021-06-23 14:00:40|35688.9|35648.9|35698.9|35658.9|35698.9|35658.9|35688.9|35648.9|10
1624456850000|2021-06-23 14:00:50|35698.5|35658.5|35718.5|35678.5|35718.5|35678.5|35698.5|35658.5|5
1624456860000|2021-06-23 14:01:00|35718.9|35678.9|35728.5|35688.5|35728.5|35688.5|35713.5|35673.5|14
1624456870000|2021-06-23 14:01:10|35723.5|35683.5|35723.5|35683.5|35728.5|35688.5|35718.5|35678.5|7
1624456880000|2021-06-23 14:01:20|35718.9|35678.9|35718.5|35678.5|35723.5|35683.5|35708.9|35668.9|5
1624456890000|2021-06-23 14:01:30|35718.1|35678.1|35717.7|35677.7|35718.1|35678.1|35713.5|35673.5|41
1624456900000|2021-06-23 14:01:40|35712.7|35672.7|35706.9|35666.9|35713.1|35673.1|35706.9|35666.9|107
1624456910000|2021-06-23 14:01:50|35702.3|35662.3|35672.3|35632.3|35702.3|35662.3|35672.3|35632.3|12
1624456920000|2021-06-23 14:02:00|35671.6|35631.6|35637.3|35597.3|35671.9|35631.9|35637.3|35597.3|83
1624456930000|2021-06-23 14:02:10|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|3
1624456940000|2021-06-23 14:02:20|35641.9|35601.9|35637.3|35597.3|35652.3|35612.3|35637.3|35597.3|79
1624456950000|2021-06-23 14:02:30|35641.9|35601.9|35662.3|35622.3|35662.3|35622.3|35641.9|35601.9|19
1624456960000|2021-06-23 14:02:40|35661.9|35621.9|35656.9|35616.9|35667.3|35627.3|35651.9|35611.9|15
1624456970000|2021-06-23 14:02:50|35666.9|35626.9|35656.9|35616.9|35666.9|35626.9|35651.9|35611.9|7
1624456980000|2021-06-23 14:03:00|35661.6|35621.6|35661.9|35621.9|35666.9|35626.9|35642.7|35602.7|3
1624456990000|2021-06-23 14:03:10|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|35656.9|35616.9|4
1624457000000|2021-06-23 14:03:20|35666.6|35626.6|35681.6|35641.6|35681.6|35641.6|35657.3|35617.3|3
1624457010000|2021-06-23 14:03:30|35676.9|35636.9|35641.6|35601.6|35677.3|35637.3|35641.2|35601.2|32
1624457020000|2021-06-23 14:03:40|35641.2|35601.2|35636.6|35596.6|35646.6|35606.6|35636.6|35596.6|32
1624457030000|2021-06-23 14:03:50|35631.9|35591.9|35631.2|35591.2|35636.6|35596.6|35631.2|35591.2|5
1624457040000|2021-06-23 14:04:00|35626.2|35586.2|35621.6|35581.6|35626.2|35586.2|35616.9|35576.9|11
1624457050000|2021-06-23 14:04:10|35621.2|35581.2|35621.6|35581.6|35621.6|35581.6|35621.2|35581.2|2
1624457060000|2021-06-23 14:04:20|35616.9|35576.9|35621.9|35581.9|35621.9|35581.9|35616.6|35576.6|3
1624457070000|2021-06-23 14:04:30|35621.6|35581.6|35611.9|35571.9|35621.6|35581.6|35611.9|35571.9|9
1624457080000|2021-06-23 14:04:40|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|32
1624457090000|2021-06-23 14:04:50|35621.6|35581.6|35616.9|35576.9|35621.6|35581.6|35616.9|35576.9|0
1624457100000|2021-06-23 14:05:00|||||||||1
1624457110000|2021-06-23 14:05:10|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|3
1624457120000|2021-06-23 14:05:20|35611.6|35571.6|35592.3|35552.3|35611.6|35571.6|35592.3|35552.3|22
1624457130000|2021-06-23 14:05:30|35587.7|35547.7|35612.7|35572.7|35618.1|35578.1|35587.3|35547.3|13
1624457140000|2021-06-23 14:05:40|35608.1|35568.1|35608.1|35568.1|35612.7|35572.7|35608.1|35568.1|4
1624457150000|2021-06-23 14:05:50|35607.7|35567.7|35598.1|35558.1|35607.7|35567.7|35598.1|35558.1|1
1624457160000|2021-06-23 14:06:00|35597.7|35557.7|35597.3|35557.3|35602.3|35562.3|35592.7|35552.7|15
1624457170000|2021-06-23 14:06:10|35607.3|35567.3|35607.3|35567.3|35607.3|35567.3|35597.7|35557.7|5
1624457180000|2021-06-23 14:06:20|35606.9|35566.9|35607.3|35567.3|35607.3|35567.3|35602.3|35562.3|0
1624457190000|2021-06-23 14:06:30|35602.7|35562.7|35601.9|35561.9|35611.9|35571.9|35601.9|35561.9|1
1624457200000|2021-06-23 14:06:40|35606.9|35566.9|35612.7|35572.7|35617.7|35577.7|35602.3|35562.3|14
1624457210000|2021-06-23 14:06:50|35617.7|35577.7|35617.7|35577.7|35617.7|35577.7|35617.7|35577.7|4
1624457220000|2021-06-23 14:07:00|35618.1|35578.1|35627.7|35587.7|35627.7|35587.7|35618.1|35578.1|5
1624457230000|2021-06-23 14:07:10|35628.1|35588.1|35647.7|35607.7|35658.1|35618.1|35628.1|35588.1|10
1624457240000|2021-06-23 14:07:20|35643.1|35603.1|35643.1|35603.1|35643.1|35603.1|35638.1|35598.1|2
1624457250000|2021-06-23 14:07:30|35642.7|35602.7|35642.7|35602.7|35643.1|35603.1|35642.7|35602.7|3
1624457260000|2021-06-23 14:07:40|35643.1|35603.1|35647.3|35607.3|35652.7|35612.7|35642.7|35602.7|25
1624457270000|2021-06-23 14:07:50|35647.7|35607.7|35652.3|35612.3|35652.3|35612.3|35647.3|35607.3|4
1624457280000|2021-06-23 14:08:00|35652.7|35612.7|35672.3|35632.3|35676.9|35636.9|35652.7|35612.7|16
1624457290000|2021-06-23 14:08:10|35666.9|35626.9|35662.3|35622.3|35672.3|35632.3|35662.3|35622.3|21
1624457300000|2021-06-23 14:08:20|35661.9|35621.9|35652.3|35612.3|35661.9|35621.9|35652.3|35612.3|1
1624457310000|2021-06-23 14:08:30|35652.7|35612.7|35657.3|35617.3|35657.3|35617.3|35652.7|35612.7|27
1624457320000|2021-06-23 14:08:40|35651.9|35611.9|35651.9|35611.9|35652.3|35612.3|35642.3|35602.3|21
1624457330000|2021-06-23 14:08:50|35642.3|35602.3|35637.7|35597.7|35647.3|35607.3|35637.7|35597.7|14
1624457340000|2021-06-23 14:09:00|35638.5|35598.5|35638.1|35598.1|35647.7|35607.7|35638.1|35598.1|12
1624457350000|2021-06-23 14:09:10|35642.7|35602.7|35617.3|35577.3|35642.7|35602.7|35617.3|35577.3|7
1624457360000|2021-06-23 14:09:20|35607.7|35567.7|35598.1|35558.1|35607.7|35567.7|35598.1|35558.1|2
1624457370000|2021-06-23 14:09:30|35593.5|35553.5|35598.1|35558.1|35598.1|35558.1|35593.5|35553.5|4
1624457380000|2021-06-23 14:09:40|35602.7|35562.7|35598.1|35558.1|35602.7|35562.7|35598.1|35558.1|8
1624457390000|2021-06-23 14:09:50|||||||||21
1624457400000|2021-06-23 14:10:00|35593.5|35553.5|35593.5|35553.5|35593.5|35553.5|35593.5|35553.5|46
1624457410000|2021-06-23 14:10:10|35583.5|35543.5|35573.1|35533.1|35593.1|35553.1|35573.1|35533.1|7
1624457420000|2021-06-23 14:10:20|35573.5|35533.5|35573.9|35533.9|35578.5|35538.5|35573.5|35533.5|8
1624457430000|2021-06-23 14:10:30|35573.5|35533.5|35573.5|35533.5|35573.5|35533.5|35573.5|35533.5|0
1624457440000|2021-06-23 14:10:40|35553.9|35513.9|35548.5|35508.5|35553.9|35513.9|35543.9|35503.9|16
1624457450000|2021-06-23 14:10:50|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|1
1624457460000|2021-06-23 14:11:00|35543.5|35503.5|35543.9|35503.9|35548.5|35508.5|35539.2|35499.2|4
1624457470000|2021-06-23 14:11:10|35544.2|35504.2|35544.2|35504.2|35544.2|35504.2|35544.2|35504.2|1
1624457480000|2021-06-23 14:11:20|35548.9|35508.9|35568.9|35528.9|35568.9|35528.9|35544.2|35504.2|6
1624457490000|2021-06-23 14:11:30|35573.5|35533.5|35574.2|35534.2|35574.2|35534.2|35573.5|35533.5|1
1624457500000|2021-06-23 14:11:40|35588.9|35548.9|35584.2|35544.2|35588.9|35548.9|35583.9|35543.9|0
1624457510000|2021-06-23 14:11:50|35588.9|35548.9|35583.9|35543.9|35593.5|35553.5|35583.5|35543.5|5
1624457520000|2021-06-23 14:12:00|35588.5|35548.5|35593.5|35553.5|35593.5|35553.5|35583.5|35543.5|2
1624457530000|2021-06-23 14:12:10|35588.9|35548.9|35603.9|35563.9|35603.9|35563.9|35588.9|35548.9|21
1624457540000|2021-06-23 14:12:20|35608.5|35568.5|35608.9|35568.9|35608.9|35568.9|35604.2|35564.2|0
1624457550000|2021-06-23 14:12:30|35603.9|35563.9|35593.9|35553.9|35608.5|35568.5|35593.9|35553.9|8
1624457560000|2021-06-23 14:12:40|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|1
1624457570000|2021-06-23 14:12:50|35593.5|35553.5|35598.9|35558.9|35598.9|35558.9|35593.5|35553.5|2
1624457580000|2021-06-23 14:13:00|35594.2|35554.2|35593.9|35553.9|35598.9|35558.9|35593.9|35553.9|2
1624457590000|2021-06-23 14:13:10|||||||||2
1624457600000|2021-06-23 14:13:20|35594.2|35554.2|35608.9|35568.9|35608.9|35568.9|35594.2|35554.2|2
1624457610000|2021-06-23 14:13:30|35618.9|35578.9|35618.5|35578.5|35618.9|35578.9|35613.9|35573.9|22
1624457620000|2021-06-23 14:13:40|35623.5|35583.5|35618.9|35578.9|35623.5|35583.5|35614.2|35574.2|3
1624457630000|2021-06-23 14:13:50|35618.5|35578.5|35628.5|35588.5|35628.9|35588.9|35618.5|35578.5|2
1624457640000|2021-06-23 14:14:00|35628.9|35588.9|35638.9|35598.9|35638.9|35598.9|35628.5|35588.5|14
1624457650000|2021-06-23 14:14:10|35643.5|35603.5|35643.9|35603.9|35648.9|35608.9|35643.5|35603.5|27
1624457660000|2021-06-23 14:14:20|35643.5|35603.5|35633.5|35593.5|35643.5|35603.5|35633.5|35593.5|5
1624457670000|2021-06-23 14:14:30|35628.9|35588.9|35628.9|35588.9|35628.9|35588.9|35628.9|35588.9|0
1624457680000|2021-06-23 14:14:40|35628.5|35588.5|35638.5|35598.5|35638.5|35598.5|35623.5|35583.5|22
1624457690000|2021-06-23 14:14:50|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|0
1624457700000|2021-06-23 14:15:00|35644.2|35604.2|35648.9|35608.9|35648.9|35608.9|35644.2|35604.2|7
1624457710000|2021-06-23 14:15:10|35638.5|35598.5|35628.9|35588.9|35638.5|35598.5|35628.9|35588.9|8
1624457720000|2021-06-23 14:15:20|||||||||1
1624457730000|2021-06-23 14:15:30|35628.5|35588.5|35633.5|35593.5|35633.5|35593.5|35628.5|35588.5|0
1624457740000|2021-06-23 14:15:40|35624.2|35584.2|35628.9|35588.9|35633.5|35593.5|35624.2|35584.2|1
1624457750000|2021-06-23 14:15:50|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|1
1624457760000|2021-06-23 14:16:00|35623.5|35583.5|35609.2|35569.2|35623.5|35583.5|35603.5|35563.5|14
1624457770000|2021-06-23 14:16:10|35613.9|35573.9|35618.9|35578.9|35618.9|35578.9|35609.2|35569.2|2
1624457780000|2021-06-23 14:16:20|35618.5|35578.5|35618.9|35578.9|35618.9|35578.9|35618.5|35578.5|4
1624457790000|2021-06-23 14:16:30|35618.5|35578.5|35618.9|35578.9|35618.9|35578.9|35618.5|35578.5|0
1624457800000|2021-06-23 14:16:40|35618.5|35578.5|35608.9|35568.9|35618.9|35578.9|35608.9|35568.9|4
1624457810000|2021-06-23 14:16:50|35603.9|35563.9|35618.5|35578.5|35618.5|35578.5|35598.9|35558.9|5
1624457820000|2021-06-23 14:17:00|35623.1|35583.1|35618.5|35578.5|35628.5|35588.5|35618.5|35578.5|12
1624457830000|2021-06-23 14:17:10|35613.9|35573.9|35613.5|35573.5|35613.9|35573.9|35613.5|35573.5|0
1624457840000|2021-06-23 14:17:20|35608.5|35568.5|35613.9|35573.9|35613.9|35573.9|35603.9|35563.9|12
1624457850000|2021-06-23 14:17:30|35608.9|35568.9|35618.5|35578.5|35618.5|35578.5|35608.5|35568.5|11
1624457860000|2021-06-23 14:17:40|||||||||2
1624457870000|2021-06-23 14:17:50|||||||||47
1624457880000|2021-06-23 14:18:00|35623.5|35583.5|35623.9|35583.9|35623.9|35583.9|35623.5|35583.5|1
1624457890000|2021-06-23 14:18:10|35628.5|35588.5|35613.5|35573.5|35628.5|35588.5|35613.5|35573.5|4
1624457900000|2021-06-23 14:18:20|35618.5|35578.5|35618.5|35578.5|35618.5|35578.5|35618.5|35578.5|3
1624457910000|2021-06-23 14:18:30|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|2
1624457920000|2021-06-23 14:18:40|35618.5|35578.5|35623.5|35583.5|35623.5|35583.5|35618.5|35578.5|15
1624457930000|2021-06-23 14:18:50|||||||||4
1624457940000|2021-06-23 14:19:00|35633.5|35593.5|35643.5|35603.5|35643.5|35603.5|35633.5|35593.5|8
1624457950000|2021-06-23 14:19:10|35638.5|35598.5|35633.5|35593.5|35643.5|35603.5|35633.5|35593.5|187
1624457960000|2021-06-23 14:19:20|35628.9|35588.9|35638.5|35598.5|35648.5|35608.5|35628.9|35588.9|23
1624457970000|2021-06-23 14:19:30|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|35623.5|35583.5|11
1624457980000|2021-06-23 14:19:40|35628.5|35588.5|35623.5|35583.5|35628.5|35588.5|35613.9|35573.9|0
1624457990000|2021-06-23 14:19:50|35623.9|35583.9|35643.5|35603.5|35643.5|35603.5|35623.9|35583.9|2
1624458000000|2021-06-23 14:20:00|||||||||6
1624458010000|2021-06-23 14:20:10|35648.1|35608.1|35648.5|35608.5|35653.5|35613.5|35648.1|35608.1|6
1624458020000|2021-06-23 14:20:20|35643.5|35603.5|35648.9|35608.9|35653.5|35613.5|35643.5|35603.5|11
1624458030000|2021-06-23 14:20:30|35653.5|35613.5|35653.5|35613.5|35653.5|35613.5|35643.5|35603.5|23
1624458040000|2021-06-23 14:20:40|35658.5|35618.5|35658.9|35618.9|35658.9|35618.9|35658.5|35618.5|1
1624458050000|2021-06-23 14:20:50|35653.9|35613.9|35658.5|35618.5|35658.9|35618.9|35653.5|35613.5|6
1624458060000|2021-06-23 14:21:00|35653.9|35613.9|35658.5|35618.5|35658.5|35618.5|35653.9|35613.9|1
1624458070000|2021-06-23 14:21:10|35658.9|35618.9|35653.5|35613.5|35663.5|35623.5|35653.5|35613.5|3
1624458080000|2021-06-23 14:21:20|35643.5|35603.5|35628.5|35588.5|35643.5|35603.5|35628.5|35588.5|21
1624458090000|2021-06-23 14:21:30|35628.1|35588.1|35628.5|35588.5|35628.9|35588.9|35623.5|35583.5|6
1624458100000|2021-06-23 14:21:40|35633.5|35593.5|35628.9|35588.9|35633.5|35593.5|35628.9|35588.9|1
1624458110000|2021-06-23 14:21:50|35628.5|35588.5|35623.9|35583.9|35628.5|35588.5|35623.9|35583.9|1
1624458120000|2021-06-23 14:22:00|35628.5|35588.5|35623.9|35583.9|35628.5|35588.5|35623.9|35583.9|0
1624458130000|2021-06-23 14:22:10|35628.5|35588.5|35628.5|35588.5|35633.1|35593.1|35628.5|35588.5|2
1624458140000|2021-06-23 14:22:20|35623.5|35583.5|35633.5|35593.5|35633.5|35593.5|35623.5|35583.5|1
1624458150000|2021-06-23 14:22:30|35633.1|35593.1|35633.5|35593.5|35633.5|35593.5|35628.5|35588.5|4
1624458160000|2021-06-23 14:22:40|35638.5|35598.5|35633.5|35593.5|35643.5|35603.5|35633.5|35593.5|8
1624458170000|2021-06-23 14:22:50|35633.1|35593.1|35633.5|35593.5|35633.5|35593.5|35633.1|35593.1|27
1624458180000|2021-06-23 14:23:00|35633.1|35593.1|35643.5|35603.5|35643.5|35603.5|35623.5|35583.5|106
1624458190000|2021-06-23 14:23:10|35648.9|35608.9|35653.5|35613.5|35653.5|35613.5|35648.9|35608.9|12
1624458200000|2021-06-23 14:23:20|35658.5|35618.5|35653.5|35613.5|35658.5|35618.5|35653.5|35613.5|0
1624458210000|2021-06-23 14:23:30|||||||||1
1624458220000|2021-06-23 14:23:40|35658.5|35618.5|35658.5|35618.5|35663.1|35623.1|35658.5|35618.5|12
1624458230000|2021-06-23 14:23:50|35663.1|35623.1|35653.5|35613.5|35663.1|35623.1|35653.5|35613.5|0
1624458240000|2021-06-23 14:24:00|35662.7|35622.7|35668.5|35628.5|35673.1|35633.1|35662.7|35622.7|24
1624458250000|2021-06-23 14:24:10|35673.5|35633.5|35662.3|35622.3|35673.5|35633.5|35653.1|35613.1|12
1624458260000|2021-06-23 14:24:20|35662.7|35622.7|35662.7|35622.7|35662.7|35622.7|35662.7|35622.7|1
1624458270000|2021-06-23 14:24:30|35667.7|35627.7|35642.3|35602.3|35672.3|35632.3|35642.3|35602.3|7
1624458280000|2021-06-23 14:24:40|35632.7|35592.7|35637.7|35597.7|35637.7|35597.7|35632.7|35592.7|15
1624458290000|2021-06-23 14:24:50|35632.7|35592.7|35637.7|35597.7|35637.7|35597.7|35632.7|35592.7|25
1624458300000|2021-06-23 14:25:00|35632.7|35592.7|35632.3|35592.3|35632.7|35592.7|35632.3|35592.3|2
1624458310000|2021-06-23 14:25:10|35623.1|35583.1|35622.7|35582.7|35623.1|35583.1|35622.7|35582.7|6
1624458320000|2021-06-23 14:25:20|35623.5|35583.5|35628.1|35588.1|35628.1|35588.1|35623.5|35583.5|21
1624458330000|2021-06-23 14:25:30|35632.7|35592.7|35657.7|35617.7|35662.3|35622.3|35632.7|35592.7|13
1624458340000|2021-06-23 14:25:40|35653.1|35613.1|35632.7|35592.7|35658.1|35618.1|35632.7|35592.7|12
1624458350000|2021-06-23 14:25:50|35632.3|35592.3|35622.7|35582.7|35632.3|35592.3|35618.1|35578.1|33
1624458360000|2021-06-23 14:26:00|35623.1|35583.1|35613.1|35573.1|35623.1|35583.1|35613.1|35573.1|4
1624458370000|2021-06-23 14:26:10|35608.1|35568.1|35618.1|35578.1|35618.1|35578.1|35608.1|35568.1|21
1624458380000|2021-06-23 14:26:20|35617.7|35577.7|35598.1|35558.1|35617.7|35577.7|35597.7|35557.7|7
1624458390000|2021-06-23 14:26:30|35597.7|35557.7|35598.1|35558.1|35598.1|35558.1|35597.7|35557.7|0
1624458400000|2021-06-23 14:26:40|35598.9|35558.9|35597.7|35557.7|35598.9|35558.9|35597.7|35557.7|7
1624458410000|2021-06-23 14:26:50|35598.1|35558.1|35597.7|35557.7|35602.7|35562.7|35597.7|35557.7|2
1624458420000|2021-06-23 14:27:00|35593.1|35553.1|35602.3|35562.3|35602.3|35562.3|35593.1|35553.1|1
1624458440000|2021-06-23 14:27:20|35602.7|35562.7|35602.7|35562.7|35602.7|35562.7|35602.7|35562.7|1
1624458450000|2021-06-23 14:27:30|35612.7|35572.7|35612.7|35572.7|35612.7|35572.7|35612.7|35572.7|2
1624458460000|2021-06-23 14:27:40|35622.3|35582.3|35602.7|35562.7|35622.3|35582.3|35602.7|35562.7|3
1624458470000|2021-06-23 14:27:50|35598.1|35558.1|35592.7|35552.7|35602.7|35562.7|35592.7|35552.7|16
1624458480000|2021-06-23 14:28:00|35587.7|35547.7|35582.7|35542.7|35587.7|35547.7|35582.7|35542.7|4
1624458490000|2021-06-23 14:28:10|35572.7|35532.7|35577.7|35537.7|35577.7|35537.7|35572.7|35532.7|2
1624458500000|2021-06-23 14:28:20|||||||||1
1624458510000|2021-06-23 14:28:30|35582.3|35542.3|35582.7|35542.7|35582.7|35542.7|35577.7|35537.7|0
1624458520000|2021-06-23 14:28:40|||||||||7
1624458530000|2021-06-23 14:28:50|35578.1|35538.1|35582.7|35542.7|35582.7|35542.7|35578.1|35538.1|1
1624458540000|2021-06-23 14:29:00|35578.1|35538.1|35578.1|35538.1|35578.1|35538.1|35578.1|35538.1|0
1624458550000|2021-06-23 14:29:10|35572.7|35532.7|35577.7|35537.7|35577.7|35537.7|35572.7|35532.7|3
1624458560000|2021-06-23 14:29:20|35558.1|35518.1|35558.1|35518.1|35562.7|35522.7|35558.1|35518.1|2
1624458570000|2021-06-23 14:29:30|35568.1|35528.1|35562.7|35522.7|35568.1|35528.1|35558.1|35518.1|1
1624458580000|2021-06-23 14:29:40|35558.1|35518.1|35568.1|35528.1|35568.1|35528.1|35558.1|35518.1|6
1624458590000|2021-06-23 14:29:50|35572.7|35532.7|35572.7|35532.7|35572.7|35532.7|35568.1|35528.1|3
1624458600000|2021-06-23 14:30:00|35568.1|35528.1|35573.1|35533.1|35578.1|35538.1|35568.1|35528.1|6
1624458610000|2021-06-23 14:30:10|35577.7|35537.7|35577.7|35537.7|35578.1|35538.1|35573.1|35533.1|8
1624458620000|2021-06-23 14:30:20|35573.1|35533.1|35558.1|35518.1|35573.1|35533.1|35557.7|35517.7|8
1624458630000|2021-06-23 14:30:30|35553.5|35513.5|35562.7|35522.7|35562.7|35522.7|35553.1|35513.1|14
1624458640000|2021-06-23 14:30:40|35558.1|35518.1|35562.7|35522.7|35567.7|35527.7|35558.1|35518.1|2
1624458650000|2021-06-23 14:30:50|35558.1|35518.1|35557.7|35517.7|35558.1|35518.1|35557.7|35517.7|12
1624458660000|2021-06-23 14:31:00|35553.1|35513.1|35553.1|35513.1|35557.7|35517.7|35553.1|35513.1|0
1624458670000|2021-06-23 14:31:10|35557.7|35517.7|35567.7|35527.7|35567.7|35527.7|35557.7|35517.7|14
1624458680000|2021-06-23 14:31:20|35567.3|35527.3|35562.7|35522.7|35567.3|35527.3|35562.7|35522.7|5
1624458690000|2021-06-23 14:31:30|35572.7|35532.7|35562.7|35522.7|35572.7|35532.7|35562.7|35522.7|5
1624458700000|2021-06-23 14:31:40|35558.1|35518.1|35552.7|35512.7|35558.1|35518.1|35552.7|35512.7|1
1624458710000|2021-06-23 14:31:50|35553.1|35513.1|35562.3|35522.3|35562.3|35522.3|35553.1|35513.1|6
1624458720000|2021-06-23 14:32:00|35557.7|35517.7|35557.7|35517.7|35557.7|35517.7|35557.7|35517.7|0
1624458730000|2021-06-23 14:32:10|35553.1|35513.1|35557.7|35517.7|35563.1|35523.1|35553.1|35513.1|6
1624458740000|2021-06-23 14:32:20|35558.1|35518.1|35557|35517|35562.7|35522.7|35552|35512|6
1624458750000|2021-06-23 14:32:30|35552|35512|35552|35512|35552|35512|35552|35512|2
1624458760000|2021-06-23 14:32:40|35547.3|35507.3|35547.3|35507.3|35547.3|35507.3|35547.3|35507.3|4
1624458770000|2021-06-23 14:32:50|35547|35507|35547.3|35507.3|35547.3|35507.3|35542|35502|6
1624458780000|2021-06-23 14:33:00|35552|35512|35542.3|35502.3|35552|35512|35542.3|35502.3|3
1624458790000|2021-06-23 14:33:10|35547|35507|35542.3|35502.3|35547|35507|35542|35502|5
1624458800000|2021-06-23 14:33:20|35547|35507|35542|35502|35547|35507|35542|35502|2
1624458810000|2021-06-23 14:33:30|||||||||17
1624458820000|2021-06-23 14:33:40|35532.3|35492.3|35532|35492|35541.6|35501.6|35532|35492|15
1624458830000|2021-06-23 14:33:50|35537|35497|35542|35502|35542|35502|35532.3|35492.3|4
1624458840000|2021-06-23 14:34:00|35542.3|35502.3|35537|35497|35542.3|35502.3|35532.3|35492.3|8
1624458850000|2021-06-23 14:34:10|35527.3|35487.3|35532.3|35492.3|35532.3|35492.3|35527.3|35487.3|3
1624458860000|2021-06-23 14:34:20|35532.7|35492.7|35532.3|35492.3|35532.7|35492.7|35532.3|35492.3|2
1624458870000|2021-06-23 14:34:30|35532|35492|35537|35497|35537.3|35497.3|35527.3|35487.3|6
1624458880000|2021-06-23 14:34:40|35532.3|35492.3|35532.3|35492.3|35532.3|35492.3|35532.3|35492.3|0
1624458890000|2021-06-23 14:34:50|35532|35492|35532|35492|35532|35492|35527.3|35487.3|2
1624458900000|2021-06-23 14:35:00|35527.3|35487.3|35542|35502|35542|35502|35527.3|35487.3|9
1624458910000|2021-06-23 14:35:10|35537.3|35497.3|35537|35497|35542|35502|35537|35497|9
1624458920000|2021-06-23 14:35:20|35536.6|35496.6|35532|35492|35542|35502|35532|35492|25
1624458930000|2021-06-23 14:35:30|35537|35497|35542.3|35502.3|35547.3|35507.3|35537|35497|21
1624458940000|2021-06-23 14:35:40|35547|35507|35542|35502|35547|35507|35532.3|35492.3|29
1624458950000|2021-06-23 14:35:50|35537.3|35497.3|35542|35502|35547|35507|35537.3|35497.3|28
1624458960000|2021-06-23 14:36:00|35537.3|35497.3|35537.3|35497.3|35542.3|35502.3|35537.3|35497.3|24
1624458970000|2021-06-23 14:36:10|35542|35502|35532.7|35492.7|35542|35502|35532|35492|67
1624458980000|2021-06-23 14:36:20|35532.3|35492.3|35522.3|35482.3|35532.3|35492.3|35522.3|35482.3|24
1624458990000|2021-06-23 14:36:30|35527|35487|35522.3|35482.3|35527|35487|35512.7|35472.7|10
1624459000000|2021-06-23 14:36:40|35522|35482|35522.3|35482.3|35522.3|35482.3|35512.7|35472.7|13
1624459010000|2021-06-23 14:36:50|35522.7|35482.7|35522.7|35482.7|35537.3|35497.3|35522.7|35482.7|12
1624459020000|2021-06-23 14:37:00|35517.3|35477.3|35522.3|35482.3|35527.3|35487.3|35507.3|35467.3|33
1624459030000|2021-06-23 14:37:10|35522|35482|35517.7|35477.7|35522.3|35482.3|35507.3|35467.3|16
1624459040000|2021-06-23 14:37:20|35518.1|35478.1|35528.1|35488.1|35528.1|35488.1|35518.1|35478.1|8
1624459050000|2021-06-23 14:37:30|35527.7|35487.7|35532.7|35492.7|35532.7|35492.7|35527.7|35487.7|1
1624459060000|2021-06-23 14:37:40|35528.1|35488.1|35518.1|35478.1|35528.1|35488.1|35512.7|35472.7|10
1624459070000|2021-06-23 14:37:50|35517.7|35477.7|35517.7|35477.7|35517.7|35477.7|35508.1|35468.1|2
1624459080000|2021-06-23 14:38:00|35508.5|35468.5|35508.1|35468.1|35512.7|35472.7|35508.1|35468.1|22
1624459090000|2021-06-23 14:38:10|35508.5|35468.5|35507.7|35467.7|35512.7|35472.7|35507.7|35467.7|0
1624459100000|2021-06-23 14:38:20|35503.1|35463.1|35507.7|35467.7|35508.1|35468.1|35498.1|35458.1|19
1624459110000|2021-06-23 14:38:30|35508.1|35468.1|35507.7|35467.7|35508.1|35468.1|35503.1|35463.1|5
1624459120000|2021-06-23 14:38:40|35502.7|35462.7|35502.3|35462.3|35507.3|35467.3|35502.3|35462.3|14
1624459130000|2021-06-23 14:38:50|35497.7|35457.7|35497.7|35457.7|35502.3|35462.3|35497.7|35457.7|0
1624459140000|2021-06-23 14:39:00|35492.7|35452.7|35497.3|35457.3|35497.3|35457.3|35492.7|35452.7|4
1624459150000|2021-06-23 14:39:10|35492.7|35452.7|35497.3|35457.3|35497.3|35457.3|35492.7|35452.7|0
1624459160000|2021-06-23 14:39:20|35492.7|35452.7|35492.7|35452.7|35497.3|35457.3|35492.7|35452.7|1
1624459170000|2021-06-23 14:39:30|35497.3|35457.3|35502|35462|35502.3|35462.3|35492.7|35452.7|1
1624459180000|2021-06-23 14:39:40|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|35492.7|35452.7|9
1624459190000|2021-06-23 14:39:50|35492.7|35452.7|35497.3|35457.3|35497.3|35457.3|35492.7|35452.7|0
1624459200000|2021-06-23 14:40:00|35502|35462|35497.3|35457.3|35502|35462|35492.7|35452.7|28
1624459210000|2021-06-23 14:40:10|35492.7|35452.7|35492|35452|35492.7|35452.7|35482.3|35442.3|32
1624459220000|2021-06-23 14:40:20|35482.7|35442.7|35477.3|35437.3|35487|35447|35477.3|35437.3|34
1624459230000|2021-06-23 14:40:30|35482|35442|35482|35442|35482.3|35442.3|35477.3|35437.3|2
1624459240000|2021-06-23 14:40:40|35487|35447|35482|35442|35487|35447|35482|35442|2
1624459250000|2021-06-23 14:40:50|35487|35447|35487|35447|35492|35452|35487|35447|4
1624459260000|2021-06-23 14:41:00|35482.3|35442.3|35482.3|35442.3|35487|35447|35477|35437|2
1624459270000|2021-06-23 14:41:10|35487|35447|35492.3|35452.3|35492.3|35452.3|35487|35447|49
1624459280000|2021-06-23 14:41:20|35497.3|35457.3|35497.3|35457.3|35502|35462|35497.3|35457.3|4
1624459290000|2021-06-23 14:41:30|35502|35462|35512|35472|35512|35472|35497.3|35457.3|10
1624459300000|2021-06-23 14:41:40|35507.3|35467.3|35512|35472|35512|35472|35507.3|35467.3|2
1624459310000|2021-06-23 14:41:50|35507.3|35467.3|35532|35492|35537|35497|35507.3|35467.3|17
1624459320000|2021-06-23 14:42:00|35537|35497|35537|35497|35542|35502|35532|35492|9
1624459330000|2021-06-23 14:42:10|35532.3|35492.3|35552|35512|35552|35512|35532.3|35492.3|3
1624459340000|2021-06-23 14:42:20|35552.7|35512.7|35557.3|35517.3|35557.3|35517.3|35552.7|35512.7|16
1624459350000|2021-06-23 14:42:30|35557|35517|35547.3|35507.3|35557|35517|35547.3|35507.3|8
1624459360000|2021-06-23 14:42:40|35542.7|35502.7|35542.3|35502.3|35547.3|35507.3|35542.3|35502.3|6
1624459370000|2021-06-23 14:42:50|35537.3|35497.3|35532.3|35492.3|35537.3|35497.3|35532.3|35492.3|2
1624459380000|2021-06-23 14:43:00|35532|35492|35522|35482|35537.3|35497.3|35522|35482|18
1624459390000|2021-06-23 14:43:10|35517|35477|35512|35472|35517|35477|35512|35472|12
1624459400000|2021-06-23 14:43:20|35517|35477|35512.3|35472.3|35522|35482|35507.3|35467.3|3
1624459410000|2021-06-23 14:43:30|35517|35477|35517|35477|35522|35482|35512|35472|1
1624459420000|2021-06-23 14:43:40|35522|35482|35522.3|35482.3|35522.3|35482.3|35517.3|35477.3|4
1624459430000|2021-06-23 14:43:50|35527.3|35487.3|35542|35502|35542|35502|35527.3|35487.3|3
1624459440000|2021-06-23 14:44:00|35537|35497|35532|35492|35537|35497|35532|35492|6
1624459450000|2021-06-23 14:44:10|35542|35502|35542|35502|35542|35502|35542|35502|9
1624459460000|2021-06-23 14:44:20|35552|35512|35552|35512|35552|35512|35552|35512|13
1624459470000|2021-06-23 14:44:30|35551.6|35511.6|35542|35502|35551.6|35511.6|35542|35502|5
1624459480000|2021-06-23 14:44:40|35552|35512|35557.3|35517.3|35562|35522|35552|35512|38
1624459490000|2021-06-23 14:44:50|35562|35522|35557.3|35517.3|35567|35527|35557.3|35517.3|6
1624459500000|2021-06-23 14:45:00|35552.7|35512.7|35557.3|35517.3|35557.3|35517.3|35552.7|35512.7|13
1624459510000|2021-06-23 14:45:10|35562|35522|35562|35522|35562|35522|35557.3|35517.3|14
1624459520000|2021-06-23 14:45:20|35577.3|35537.3|35572.3|35532.3|35577.3|35537.3|35572.3|35532.3|8
1624459530000|2021-06-23 14:45:30|35577|35537|35577.3|35537.3|35582|35542|35577|35537|5
1624459540000|2021-06-23 14:45:40|35572.7|35532.7|35567.3|35527.3|35577|35537|35567.3|35527.3|0
1624459550000|2021-06-23 14:45:50|35567.7|35527.7|35577.3|35537.3|35577.3|35537.3|35567.7|35527.7|1
1624459560000|2021-06-23 14:46:00|35577|35537|35587|35547|35587|35547|35577|35537|6
1624459570000|2021-06-23 14:46:10|35587.3|35547.3|35587|35547|35592|35552|35587|35547|2
1624459580000|2021-06-23 14:46:20|35587.3|35547.3|35602|35562|35602|35562|35587.3|35547.3|9
1624459590000|2021-06-23 14:46:30|35597|35557|35597.3|35557.3|35597.3|35557.3|35597|35557|2
1624459600000|2021-06-23 14:46:40|35602.7|35562.7|35617|35577|35622|35582|35602.3|35562.3|27
1624459610000|2021-06-23 14:46:50|35612.3|35572.3|35607.3|35567.3|35617.3|35577.3|35607|35567|22
1624459620000|2021-06-23 14:47:00|||||||||2
1624459630000|2021-06-23 14:47:10|35612|35572|35602.3|35562.3|35612|35572|35602.3|35562.3|2
1624459640000|2021-06-23 14:47:20|35612|35572|35607|35567|35612|35572|35607|35567|1
1624459650000|2021-06-23 14:47:30|35607.3|35567.3|35607.3|35567.3|35612|35572|35607.3|35567.3|1
1624459660000|2021-06-23 14:47:40|35612|35572|35617.3|35577.3|35617.3|35577.3|35612|35572|3
1624459670000|2021-06-23 14:47:50|35612|35572|35602.3|35562.3|35612|35572|35602|35562|2
1624459680000|2021-06-23 14:48:00|35602|35562|35592.3|35552.3|35602.3|35562.3|35592.3|35552.3|2
1624459690000|2021-06-23 14:48:10|35587.3|35547.3|35602.3|35562.3|35602.3|35562.3|35587.3|35547.3|3
1624459700000|2021-06-23 14:48:20|35607|35567|35607|35567|35607.3|35567.3|35607|35567|0
1624459710000|2021-06-23 14:48:30|35612|35572|35612|35572|35617|35577|35612|35572|0
1624459720000|2021-06-23 14:48:40|35617|35577|35617.3|35577.3|35617.3|35577.3|35617|35577|25
1624459730000|2021-06-23 14:48:50|35622.3|35582.3|35642|35602|35642|35602|35622.3|35582.3|3
1624459740000|2021-06-23 14:49:00|35652|35612|35652.3|35612.3|35652.3|35612.3|35642.3|35602.3|4
1624459750000|2021-06-23 14:49:10|35662|35622|35652|35612|35662|35622|35652|35612|2
1624459760000|2021-06-23 14:49:20|35652.3|35612.3|35657|35617|35657|35617|35652.3|35612.3|5
1624459770000|2021-06-23 14:49:30|35652.3|35612.3|35647.3|35607.3|35652.7|35612.7|35647.3|35607.3|7
1624459780000|2021-06-23 14:49:40|||||||||2
1624459800000|2021-06-23 14:50:00|35642.7|35602.7|35647|35607|35647.3|35607.3|35642.3|35602.3|1
1624459810000|2021-06-23 14:50:10|35647.3|35607.3|35657|35617|35657.3|35617.3|35647.3|35607.3|7
1624459820000|2021-06-23 14:50:20|35652.3|35612.3|35662.3|35622.3|35677|35637|35652.3|35612.3|10
1624459830000|2021-06-23 14:50:30|35667|35627|35662.3|35622.3|35667|35627|35662.3|35622.3|0
1624459850000|2021-06-23 14:50:50|35662|35622|35672|35632|35672|35632|35662|35622|19
1624459860000|2021-06-23 14:51:00|35671.6|35631.6|35672|35632|35672|35632|35671.6|35631.6|3
1624459870000|2021-06-23 14:51:10|35667.3|35627.3|35672.7|35632.7|35672.7|35632.7|35667.3|35627.3|20
1624459880000|2021-06-23 14:51:20|35677.3|35637.3|35672.7|35632.7|35677.3|35637.3|35672.7|35632.7|0
1624459890000|2021-06-23 14:51:30|35692.3|35652.3|35692.7|35652.7|35692.7|35652.7|35687.7|35647.7|8
1624459900000|2021-06-23 14:51:40|35692.3|35652.3|35687.3|35647.3|35692.3|35652.3|35687.3|35647.3|1
1624459910000|2021-06-23 14:51:50|35682.7|35642.7|35677.3|35637.3|35682.7|35642.7|35672.3|35632.3|10
1624459920000|2021-06-23 14:52:00|35682|35642|35692|35652|35692|35652|35672.3|35632.3|6
1624459930000|2021-06-23 14:52:10|35692.3|35652.3|35702|35662|35702|35662|35692.3|35652.3|12
1624459940000|2021-06-23 14:52:20|35707.3|35667.3|35722.3|35682.3|35727|35687|35707.3|35667.3|9
1624459950000|2021-06-23 14:52:30|35717.7|35677.7|35722.7|35682.7|35722.7|35682.7|35717.7|35677.7|21
1624459960000|2021-06-23 14:52:40|35732|35692|35727.3|35687.3|35732|35692|35722.7|35682.7|0
1624459970000|2021-06-23 14:52:50|35732|35692|35727.3|35687.3|35732|35692|35727.3|35687.3|0
1624459980000|2021-06-23 14:53:00|35722.7|35682.7|35727.7|35687.7|35732.3|35692.3|35722.7|35682.7|6
1624459990000|2021-06-23 14:53:10|35732.3|35692.3|35727.3|35687.3|35732.3|35692.3|35722.7|35682.7|2
1624460000000|2021-06-23 14:53:20|35722.7|35682.7|35723.1|35683.1|35732.7|35692.7|35722.7|35682.7|34
1624460010000|2021-06-23 14:53:30|35727.7|35687.7|35727.7|35687.7|35732.7|35692.7|35723.1|35683.1|7
1624460020000|2021-06-23 14:53:40|35723.1|35683.1|35732.7|35692.7|35732.7|35692.7|35723.1|35683.1|1
1624460030000|2021-06-23 14:53:50|35728.1|35688.1|35723.1|35683.1|35728.1|35688.1|35722.7|35682.7|4
1624460040000|2021-06-23 14:54:00|35722.7|35682.7|35718.1|35678.1|35723.1|35683.1|35718.1|35678.1|1
1624460050000|2021-06-23 14:54:10|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|2
1624460060000|2021-06-23 14:54:20|35723.5|35683.5|35732.7|35692.7|35732.7|35692.7|35723.5|35683.5|17
1624460070000|2021-06-23 14:54:30|35742.7|35702.7|35752.7|35712.7|35752.7|35712.7|35742.7|35702.7|19
1624460080000|2021-06-23 14:54:40|35748.1|35708.1|35742.7|35702.7|35752.7|35712.7|35742.7|35702.7|6
1624460090000|2021-06-23 14:54:50|35737.7|35697.7|35742.7|35702.7|35742.7|35702.7|35732.7|35692.7|8
1624460100000|2021-06-23 14:55:00|35738.1|35698.1|35737.7|35697.7|35738.1|35698.1|35733.1|35693.1|9
1624460110000|2021-06-23 14:55:10|35733.1|35693.1|35723.1|35683.1|35733.1|35693.1|35723.1|35683.1|2
1624460120000|2021-06-23 14:55:20|35727.7|35687.7|35727.7|35687.7|35727.7|35687.7|35723.1|35683.1|0
1624460130000|2021-06-23 14:55:30|35723.1|35683.1|35723.1|35683.1|35723.1|35683.1|35723.1|35683.1|0
1624460140000|2021-06-23 14:55:40|35722.7|35682.7|35703.1|35663.1|35722.7|35682.7|35703.1|35663.1|7
1624460150000|2021-06-23 14:55:50|35698.1|35658.1|35683.1|35643.1|35698.5|35658.5|35678.1|35638.1|11
1624460160000|2021-06-23 14:56:00|35687.7|35647.7|35698.1|35658.1|35703.1|35663.1|35687.7|35647.7|1
1624460170000|2021-06-23 14:56:10|35702.7|35662.7|35712.7|35672.7|35712.7|35672.7|35702.7|35662.7|1
1624460180000|2021-06-23 14:56:20|35708.1|35668.1|35702.7|35662.7|35712.7|35672.7|35698.1|35658.1|2
1624460190000|2021-06-23 14:56:30|35703.1|35663.1|35708.1|35668.1|35712.7|35672.7|35703.1|35663.1|3
1624460200000|2021-06-23 14:56:40|35712.7|35672.7|35708.1|35668.1|35712.7|35672.7|35708.1|35668.1|5
1624460210000|2021-06-23 14:56:50|35712.7|35672.7|35712.7|35672.7|35712.7|35672.7|35707.7|35667.7|7
1624460220000|2021-06-23 14:57:00|35713.1|35673.1|35712.7|35672.7|35717.7|35677.7|35708.1|35668.1|3
1624460230000|2021-06-23 14:57:10|35717.7|35677.7|35722.7|35682.7|35722.7|35682.7|35717.7|35677.7|1
1624460240000|2021-06-23 14:57:20|35722.4|35682.4|35717.7|35677.7|35722.4|35682.4|35717.7|35677.7|1
1624460250000|2021-06-23 14:57:30|35722.7|35682.7|35712.7|35672.7|35722.7|35682.7|35712.7|35672.7|0
1624460260000|2021-06-23 14:57:40|35707.7|35667.7|35712.7|35672.7|35712.7|35672.7|35707.4|35667.4|3
1624460270000|2021-06-23 14:57:50|35713.1|35673.1|35713.1|35673.1|35713.1|35673.1|35713.1|35673.1|3
1624460280000|2021-06-23 14:58:00|35717.7|35677.7|35713.1|35673.1|35717.7|35677.7|35713.1|35673.1|1
1624460290000|2021-06-23 14:58:10|35712.7|35672.7|35712.7|35672.7|35712.7|35672.7|35712.7|35672.7|0
1624460300000|2021-06-23 14:58:20|35708.1|35668.1|35717.7|35677.7|35717.7|35677.7|35708.1|35668.1|1
1624460310000|2021-06-23 14:58:30|35713.1|35673.1|35712.7|35672.7|35717.7|35677.7|35712.7|35672.7|1
1624460320000|2021-06-23 14:58:40|35718.1|35678.1|35713.1|35673.1|35718.1|35678.1|35713.1|35673.1|3
1624460330000|2021-06-23 14:58:50|35717.7|35677.7|35708.1|35668.1|35717.7|35677.7|35708.1|35668.1|0
1624460340000|2021-06-23 14:59:00|35707.7|35667.7|35703.1|35663.1|35707.7|35667.7|35703.1|35663.1|2
1624460360000|2021-06-23 14:59:20|35698.1|35658.1|35698.1|35658.1|35698.1|35658.1|35693.5|35653.5|1
1624460370000|2021-06-23 14:59:30|35693.5|35653.5|35698.1|35658.1|35698.1|35658.1|35693.5|35653.5|2
1624460380000|2021-06-23 14:59:40|35702.7|35662.7|35693.5|35653.5|35702.7|35662.7|35693.5|35653.5|4
1624460390000|2021-06-23 14:59:50|35698.1|35658.1|35688.1|35648.1|35698.1|35658.1|35688.1|35648.1|15
1624460400000|2021-06-23 15:00:00|35692.7|35652.7|35693.5|35653.5|35698.1|35658.1|35692.7|35652.7|8
1624460410000|2021-06-23 15:00:10|35693.1|35653.1|35693.1|35653.1|35693.1|35653.1|35688.1|35648.1|6
1624460420000|2021-06-23 15:00:20|35688.1|35648.1|35688.1|35648.1|35698.1|35658.1|35688.1|35648.1|1
1624460430000|2021-06-23 15:00:30|35688.5|35648.5|35712.7|35672.7|35712.7|35672.7|35688.5|35648.5|3
1624460440000|2021-06-23 15:00:40|35708.1|35668.1|35708.1|35668.1|35712.7|35672.7|35708.1|35668.1|10
1624460450000|2021-06-23 15:00:50|35712.7|35672.7|35722.7|35682.7|35722.7|35682.7|35712.7|35672.7|9
1624460460000|2021-06-23 15:01:00|35718.1|35678.1|35718.1|35678.1|35718.1|35678.1|35718.1|35678.1|1
1624460470000|2021-06-23 15:01:10|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|4
1624460480000|2021-06-23 15:01:20|35708.1|35668.1|35692.7|35652.7|35708.1|35668.1|35692.7|35652.7|8
1624460490000|2021-06-23 15:01:30|35698.1|35658.1|35708.1|35668.1|35713.1|35673.1|35698.1|35658.1|17
1624460500000|2021-06-23 15:01:40|35713.1|35673.1|35708.5|35668.5|35718.1|35678.1|35708.5|35668.5|36
1624460510000|2021-06-23 15:01:50|35703.9|35663.9|35708.5|35668.5|35708.5|35668.5|35703.9|35663.9|0
1624460520000|2021-06-23 15:02:00|35703.9|35663.9|35708.5|35668.5|35708.5|35668.5|35703.9|35663.9|2
1624460530000|2021-06-23 15:02:10|35708.9|35668.9|35718.9|35678.9|35728.5|35688.5|35708.9|35668.9|14
1624460540000|2021-06-23 15:02:20|35723.5|35683.5|35718.9|35678.9|35723.5|35683.5|35718.5|35678.5|19
1624460550000|2021-06-23 15:02:30|35718.5|35678.5|35718.5|35678.5|35718.9|35678.9|35713.9|35673.9|2
1624460560000|2021-06-23 15:02:40|35713.9|35673.9|35718.5|35678.5|35718.5|35678.5|35713.9|35673.9|1
1624460570000|2021-06-23 15:02:50|35713.5|35673.5|35713.9|35673.9|35718.1|35678.1|35713.5|35673.5|3
1624460580000|2021-06-23 15:03:00|35718.5|35678.5|35718.9|35678.9|35718.9|35678.9|35718.5|35678.5|2
1624460590000|2021-06-23 15:03:10|35718.5|35678.5|35728.9|35688.9|35728.9|35688.9|35718.5|35678.5|6
1624460600000|2021-06-23 15:03:20|35728.5|35688.5|35728.9|35688.9|35728.9|35688.9|35728.5|35688.5|5
1624460610000|2021-06-23 15:03:30|35728.5|35688.5|35723.5|35683.5|35728.5|35688.5|35723.5|35683.5|4
1624460620000|2021-06-23 15:03:40|35723.1|35683.1|35718.5|35678.5|35723.5|35683.5|35718.5|35678.5|0
1624460630000|2021-06-23 15:03:50|35713.9|35673.9|35713.9|35673.9|35713.9|35673.9|35713.9|35673.9|0
1624460640000|2021-06-23 15:04:00|35713.5|35673.5|35719.2|35679.2|35719.2|35679.2|35708.9|35668.9|87
1624460650000|2021-06-23 15:04:10|35724.2|35684.2|35719.2|35679.2|35724.2|35684.2|35719.2|35679.2|4
1624460660000|2021-06-23 15:04:20|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|0
1624460670000|2021-06-23 15:04:30|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|0
1624460680000|2021-06-23 15:04:40|35734.2|35694.2|35769.6|35729.6|35774.2|35734.2|35734.2|35694.2|23
1624460690000|2021-06-23 15:04:50|35774.2|35734.2|35774.2|35734.2|35774.2|35734.2|35774.2|35734.2|0
1624460700000|2021-06-23 15:05:00|35779.2|35739.2|35774.6|35734.6|35779.6|35739.6|35774.6|35734.6|5
1624460710000|2021-06-23 15:05:10|35784.6|35744.6|35774.6|35734.6|35784.6|35744.6|35774.6|35734.6|16
1624460720000|2021-06-23 15:05:20|35779.6|35739.6|35789.2|35749.2|35789.2|35749.2|35779.6|35739.6|0
1624460730000|2021-06-23 15:05:30|35784.2|35744.2|35779.6|35739.6|35784.2|35744.2|35779.6|35739.6|1
1624460740000|2021-06-23 15:05:40|35784.2|35744.2|35784.2|35744.2|35789.2|35749.2|35784.2|35744.2|8
1624460750000|2021-06-23 15:05:50|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|0
1624460760000|2021-06-23 15:06:00|35779.2|35739.2|35774.2|35734.2|35779.2|35739.2|35769.6|35729.6|1
1624460770000|2021-06-23 15:06:10|35769.6|35729.6|35779.2|35739.2|35779.2|35739.2|35769.6|35729.6|9
1624460780000|2021-06-23 15:06:20|35779.6|35739.6|35789.2|35749.2|35789.6|35749.6|35779.6|35739.6|5
1624460790000|2021-06-23 15:06:30|35788.9|35748.9|35789.6|35749.6|35789.6|35749.6|35788.9|35748.9|0
1624460800000|2021-06-23 15:06:40|35794.2|35754.2|35779.6|35739.6|35794.2|35754.2|35779.6|35739.6|4
1624460810000|2021-06-23 15:06:50|35784.2|35744.2|35785|35745|35785|35745|35779.6|35739.6|7
1624460820000|2021-06-23 15:07:00|35789.6|35749.6|35789.6|35749.6|35794.2|35754.2|35789.6|35749.6|0
1624460830000|2021-06-23 15:07:10|35784.6|35744.6|35789.2|35749.2|35789.2|35749.2|35784.6|35744.6|9
1624460840000|2021-06-23 15:07:20|35789.6|35749.6|35789.6|35749.6|35794.2|35754.2|35789.6|35749.6|7
1624460850000|2021-06-23 15:07:30|35784.6|35744.6|35784.6|35744.6|35784.6|35744.6|35784.2|35744.2|1
1624460860000|2021-06-23 15:07:40|35789.2|35749.2|35779.6|35739.6|35789.2|35749.2|35779.6|35739.6|26
1624460870000|2021-06-23 15:07:50|35774.6|35734.6|35774.6|35734.6|35774.6|35734.6|35774.6|35734.6|5
1624460880000|2021-06-23 15:08:00|35779.2|35739.2|35779.2|35739.2|35779.2|35739.2|35774.6|35734.6|1
1624460890000|2021-06-23 15:08:10|35784.2|35744.2|35774.6|35734.6|35784.2|35744.2|35774.6|35734.6|7
1624460900000|2021-06-23 15:08:20|35769.6|35729.6|35769.2|35729.2|35774.6|35734.6|35769.2|35729.2|0
1624460910000|2021-06-23 15:08:30|35764.6|35724.6|35754.6|35714.6|35764.6|35724.6|35754.6|35714.6|2
1624460920000|2021-06-23 15:08:40|35749.2|35709.2|35760|35720|35760|35720|35749.2|35709.2|11
1624460930000|2021-06-23 15:08:50|35764.6|35724.6|35760|35720|35764.6|35724.6|35760|35720|0
1624460940000|2021-06-23 15:09:00|35759.6|35719.6|35750|35710|35759.6|35719.6|35750|35710|0
1624460950000|2021-06-23 15:09:10|35754.6|35714.6|35744.2|35704.2|35759.6|35719.6|35744.2|35704.2|24
1624460960000|2021-06-23 15:09:20|35739.2|35699.2|35739.2|35699.2|35739.2|35699.2|35739.2|35699.2|1
1624460970000|2021-06-23 15:09:30|35734.2|35694.2|35718.9|35678.9|35734.2|35694.2|35709.2|35669.2|7
1624460980000|2021-06-23 15:09:40|35718.5|35678.5|35713.5|35673.5|35718.5|35678.5|35698.9|35658.9|10
1624460990000|2021-06-23 15:09:50|35708.9|35668.9|35719.2|35679.2|35728.9|35688.9|35708.9|35668.9|4
1624461000000|2021-06-23 15:10:00|35733.5|35693.5|35728.5|35688.5|35733.5|35693.5|35723.9|35683.9|0
1624461010000|2021-06-23 15:10:10|35723.9|35683.9|35724.2|35684.2|35729.2|35689.2|35723.9|35683.9|0
1624461020000|2021-06-23 15:10:20|35729.2|35689.2|35734.2|35694.2|35738.9|35698.9|35723.9|35683.9|25
1624461030000|2021-06-23 15:10:30|35729.2|35689.2|35724.2|35684.2|35738.5|35698.5|35723.9|35683.9|2
1624461040000|2021-06-23 15:10:40|35723.9|35683.9|35743.5|35703.5|35743.5|35703.5|35718.9|35678.9|6
1624461050000|2021-06-23 15:10:50|35738.9|35698.9|35753.9|35713.9|35758.9|35718.9|35738.9|35698.9|2
1624461060000|2021-06-23 15:11:00|35758.9|35718.9|35768.9|35728.9|35768.9|35728.9|35758.9|35718.9|1
1624461070000|2021-06-23 15:11:10|35768.5|35728.5|35769.2|35729.2|35773.9|35733.9|35763.9|35723.9|0
1624461080000|2021-06-23 15:11:20|35764.2|35724.2|35768.5|35728.5|35768.9|35728.9|35763.9|35723.9|1
1624461090000|2021-06-23 15:11:30|35763.9|35723.9|35758.9|35718.9|35763.9|35723.9|35758.5|35718.5|7
1624461100000|2021-06-23 15:11:40|35758.5|35718.5|35749.2|35709.2|35758.5|35718.5|35749.2|35709.2|3
1624461110000|2021-06-23 15:11:50|35753.9|35713.9|35753.9|35713.9|35753.9|35713.9|35753.9|35713.9|0
1624461120000|2021-06-23 15:12:00|35758.5|35718.5|35758.9|35718.9|35758.9|35718.9|35753.9|35713.9|0
1624461130000|2021-06-23 15:12:10|35749.2|35709.2|35743.9|35703.9|35753.9|35713.9|35743.9|35703.9|2
1624461140000|2021-06-23 15:12:20|35743.5|35703.5|35733.9|35693.9|35743.5|35703.5|35728.9|35688.9|9
1624461150000|2021-06-23 15:12:30|35738.5|35698.5|35733.9|35693.9|35743.5|35703.5|35733.9|35693.9|0
1624461160000|2021-06-23 15:12:40|35738.5|35698.5|35733.5|35693.5|35743.5|35703.5|35733.5|35693.5|0
1624461170000|2021-06-23 15:12:50|35728.5|35688.5|35728.5|35688.5|35728.9|35688.9|35718.5|35678.5|5
1624461180000|2021-06-23 15:13:00|35723.9|35683.9|35733.5|35693.5|35738.5|35698.5|35723.9|35683.9|1
1624461190000|2021-06-23 15:13:10|35728.5|35688.5|35728.5|35688.5|35733.5|35693.5|35723.5|35683.5|23
1624461200000|2021-06-23 15:13:20|35733.5|35693.5|35733.9|35693.9|35743.5|35703.5|35733.5|35693.5|0
1624461210000|2021-06-23 15:13:30|35738.5|35698.5|35738.9|35698.9|35738.9|35698.9|35733.9|35693.9|3
1624461220000|2021-06-23 15:13:40|35744.2|35704.2|35763.9|35723.9|35763.9|35723.9|35743.9|35703.9|26
1624461230000|2021-06-23 15:13:50|35778.5|35738.5|35759.2|35719.2|35778.5|35738.5|35759.2|35719.2|12
1624461240000|2021-06-23 15:14:00|35763.9|35723.9|35778.9|35738.9|35778.9|35738.9|35763.9|35723.9|4
1624461250000|2021-06-23 15:14:10|35778.5|35738.5|35773.5|35733.5|35778.9|35738.9|35773.5|35733.5|11
1624461260000|2021-06-23 15:14:20|35768.5|35728.5|35758.9|35718.9|35768.9|35728.9|35758.9|35718.9|0
1624461270000|2021-06-23 15:14:30|35758.5|35718.5|35773.9|35733.9|35778.9|35738.9|35753.9|35713.9|6
1624461280000|2021-06-23 15:14:40|35768.9|35728.9|35788.9|35748.9|35793.5|35753.5|35768.9|35728.9|8
1624461290000|2021-06-23 15:14:50|35803.9|35763.9|35819.2|35779.2|35819.2|35779.2|35798.9|35758.9|13
1624461300000|2021-06-23 15:15:00|35823.9|35783.9|35828.9|35788.9|35828.9|35788.9|35823.9|35783.9|6
1624461310000|2021-06-23 15:15:10|35819.2|35779.2|35819.2|35779.2|35819.2|35779.2|35818.9|35778.9|1
1624461320000|2021-06-23 15:15:20|35818.9|35778.9|35823.9|35783.9|35823.9|35783.9|35818.9|35778.9|20
1624461330000|2021-06-23 15:15:30|35828.5|35788.5|35824.2|35784.2|35828.9|35788.9|35819.2|35779.2|0
1624461340000|2021-06-23 15:15:40|35823.9|35783.9|35819.2|35779.2|35824.2|35784.2|35819.2|35779.2|0
1624461350000|2021-06-23 15:15:50|35818.9|35778.9|35808.9|35768.9|35818.9|35778.9|35808.9|35768.9|4
1624461360000|2021-06-23 15:16:00|35814.2|35774.2|35818.9|35778.9|35818.9|35778.9|35814.2|35774.2|6
1624461370000|2021-06-23 15:16:10|35809.2|35769.2|35814.2|35774.2|35818.5|35778.5|35809.2|35769.2|6
1624461380000|2021-06-23 15:16:20|35818.9|35778.9|35818.5|35778.5|35818.9|35778.9|35818.5|35778.5|0
1624461390000|2021-06-23 15:16:30|35813.9|35773.9|35808.9|35768.9|35818.9|35778.9|35808.9|35768.9|4
1624461400000|2021-06-23 15:16:40|35813.9|35773.9|35808.9|35768.9|35818.9|35778.9|35808.9|35768.9|7
1624461410000|2021-06-23 15:16:50|35798.9|35758.9|35799.3|35759.3|35799.3|35759.3|35798.9|35758.9|4
1624461420000|2021-06-23 15:17:00|35784.3|35744.3|35779.3|35739.3|35784.3|35744.3|35779.3|35739.3|3
1624461430000|2021-06-23 15:17:10|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|0
1624461440000|2021-06-23 15:17:20|35783.5|35743.5|35793.9|35753.9|35794.3|35754.3|35779.3|35739.3|14
1624461450000|2021-06-23 15:17:30|35789.3|35749.3|35793.9|35753.9|35793.9|35753.9|35789.3|35749.3|0
1624461460000|2021-06-23 15:17:40|35789.3|35749.3|35769.3|35729.3|35793.9|35753.9|35769.3|35729.3|4
1624461470000|2021-06-23 15:17:50|35769.6|35729.6|35749.3|35709.3|35774.3|35734.3|35749.3|35709.3|5
1624461480000|2021-06-23 15:18:00|35744.3|35704.3|35749.3|35709.3|35749.3|35709.3|35744.3|35704.3|0
1624461490000|2021-06-23 15:18:10|35749.6|35709.6|35749.3|35709.3|35749.6|35709.6|35744.3|35704.3|1
1624461500000|2021-06-23 15:18:20|35749.6|35709.6|35749.6|35709.6|35749.6|35709.6|35749.6|35709.6|0
1624461510000|2021-06-23 15:18:30|35749.3|35709.3|35738.9|35698.9|35749.3|35709.3|35734.6|35694.6|5
1624461520000|2021-06-23 15:18:40|35734.3|35694.3|35734.3|35694.3|35738.9|35698.9|35734.3|35694.3|3
1624461530000|2021-06-23 15:18:50|35738.9|35698.9|35739.3|35699.3|35743.9|35703.9|35738.9|35698.9|4
1624461540000|2021-06-23 15:19:00|35738.9|35698.9|35733.5|35693.5|35738.9|35698.9|35724.3|35684.3|1
1624461550000|2021-06-23 15:19:10|35728.9|35688.9|35714.3|35674.3|35728.9|35688.9|35714.3|35674.3|4
1624461560000|2021-06-23 15:19:20|35718.9|35678.9|35684.3|35644.3|35718.9|35678.9|35683.9|35643.9|14
1624461570000|2021-06-23 15:19:30|35679.3|35639.3|35689.3|35649.3|35689.3|35649.3|35679.3|35639.3|4
1624461580000|2021-06-23 15:19:40|35688.9|35648.9|35689.3|35649.3|35689.3|35649.3|35684.3|35644.3|3
1624461590000|2021-06-23 15:19:50|35689.6|35649.6|35698.9|35658.9|35698.9|35658.9|35689.3|35649.3|2
1624461600000|2021-06-23 15:20:00|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|0
1624461610000|2021-06-23 15:20:10|35684.3|35644.3|35688.9|35648.9|35689.3|35649.3|35684.3|35644.3|3
1624461620000|2021-06-23 15:20:20|35684.3|35644.3|35698.9|35658.9|35698.9|35658.9|35684.3|35644.3|8
1624461630000|2021-06-23 15:20:30|35693.9|35653.9|35679.3|35639.3|35693.9|35653.9|35679.3|35639.3|3
1624461640000|2021-06-23 15:20:40|35678.9|35638.9|35684.3|35644.3|35684.3|35644.3|35669.3|35629.3|8
1624461650000|2021-06-23 15:20:50|35689.3|35649.3|35688.9|35648.9|35694.3|35654.3|35688.9|35648.9|6
1624461660000|2021-06-23 15:21:00|35698.9|35658.9|35708.5|35668.5|35708.5|35668.5|35698.9|35658.9|6
1624461670000|2021-06-23 15:21:10|35703.9|35663.9|35708.9|35668.9|35708.9|35668.9|35703.9|35663.9|4
1624461680000|2021-06-23 15:21:20|35718.5|35678.5|35723.9|35683.9|35728.5|35688.5|35718.5|35678.5|9
1624461690000|2021-06-23 15:21:30|35728.9|35688.9|35738.5|35698.5|35738.5|35698.5|35728.9|35688.9|17
1624461700000|2021-06-23 15:21:40|35738.9|35698.9|35738.9|35698.9|35748.5|35708.5|35738.9|35698.9|11
1624461710000|2021-06-23 15:21:50|35748.5|35708.5|35738.9|35698.9|35748.5|35708.5|35738.9|35698.9|0
1624461720000|2021-06-23 15:22:00|35733.5|35693.5|35728.9|35688.9|35733.9|35693.9|35728.9|35688.9|1
1624461730000|2021-06-23 15:22:10|35733.5|35693.5|35738.5|35698.5|35738.5|35698.5|35728.9|35688.9|15
1624461740000|2021-06-23 15:22:20|35738.9|35698.9|35733.9|35693.9|35738.9|35698.9|35733.9|35693.9|1
1624461750000|2021-06-23 15:22:30|35733.5|35693.5|35718.9|35678.9|35733.5|35693.5|35718.9|35678.9|0
1624461760000|2021-06-23 15:22:40|35718.5|35678.5|35708.5|35668.5|35718.5|35678.5|35708.5|35668.5|1
1624461770000|2021-06-23 15:22:50|35713.5|35673.5|35718.9|35678.9|35718.9|35678.9|35713.5|35673.5|0
1624461780000|2021-06-23 15:23:00|35718.5|35678.5|35723.9|35683.9|35723.9|35683.9|35713.9|35673.9|5
1624461790000|2021-06-23 15:23:10|35724.3|35684.3|35728.5|35688.5|35728.5|35688.5|35724.3|35684.3|0
1624461800000|2021-06-23 15:23:20|35728.9|35688.9|35723.9|35683.9|35728.9|35688.9|35723.9|35683.9|0
1624461810000|2021-06-23 15:23:30|35728.9|35688.9|35728.9|35688.9|35728.9|35688.9|35724.3|35684.3|0
1624461830000|2021-06-23 15:23:50|35738.9|35698.9|35738.9|35698.9|35738.9|35698.9|35738.9|35698.9|39
1624461850000|2021-06-23 15:24:10|35734.3|35694.3|35738.9|35698.9|35738.9|35698.9|35734.3|35694.3|1
1624461860000|2021-06-23 15:24:20|35734.3|35694.3|35748.5|35708.5|35748.5|35708.5|35734.3|35694.3|6
1624461870000|2021-06-23 15:24:30|35749.3|35709.3|35758.9|35718.9|35758.9|35718.9|35748.9|35708.9|14
1624461880000|2021-06-23 15:24:40|35754.3|35714.3|35758.9|35718.9|35758.9|35718.9|35754.3|35714.3|0
1624461890000|2021-06-23 15:24:50|35759.6|35719.6|35768.9|35728.9|35768.9|35728.9|35759.6|35719.6|9
1624461900000|2021-06-23 15:25:00|35763.9|35723.9|35768.9|35728.9|35768.9|35728.9|35763.9|35723.9|0
1624461910000|2021-06-23 15:25:10|35764.3|35724.3|35759.3|35719.3|35764.3|35724.3|35758.9|35718.9|1
1624461920000|2021-06-23 15:25:20|35753.9|35713.9|35744.3|35704.3|35753.9|35713.9|35744.3|35704.3|5
1624461930000|2021-06-23 15:25:30|35738.9|35698.9|35734.3|35694.3|35738.9|35698.9|35734.3|35694.3|6
1624461940000|2021-06-23 15:25:40|35738.9|35698.9|35738.9|35698.9|35738.9|35698.9|35738.9|35698.9|6
1624461950000|2021-06-23 15:25:50|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|0
1624461960000|2021-06-23 15:26:00|35738.9|35698.9|35738.9|35698.9|35738.9|35698.9|35733.9|35693.9|6
1624461980000|2021-06-23 15:26:20|35734.3|35694.3|35733.9|35693.9|35738.9|35698.9|35733.9|35693.9|0
1624461990000|2021-06-23 15:26:30|35738.9|35698.9|35733.9|35693.9|35738.9|35698.9|35733.9|35693.9|0
1624462000000|2021-06-23 15:26:40|35738.5|35698.5|35743.9|35703.9|35748.5|35708.5|35738.5|35698.5|13
1624462010000|2021-06-23 15:26:50|35744.3|35704.3|35748.5|35708.5|35748.5|35708.5|35738.5|35698.5|3
1624462020000|2021-06-23 15:27:00|35743.9|35703.9|35758.9|35718.9|35763.5|35723.5|35743.9|35703.9|15
1624462030000|2021-06-23 15:27:10|35734.3|35694.3|35749.3|35709.3|35749.3|35709.3|35734.3|35694.3|13
1624462040000|2021-06-23 15:27:20|35753.9|35713.9|35773.9|35733.9|35773.9|35733.9|35748.9|35708.9|12
1624462050000|2021-06-23 15:27:30|35778.5|35738.5|35793.9|35753.9|35793.9|35753.9|35778.5|35738.5|8
1624462070000|2021-06-23 15:27:50|35808.9|35768.9|35788.5|35748.5|35813.5|35773.5|35783.9|35743.9|20
1624462080000|2021-06-23 15:28:00|35803.5|35763.5|35833.5|35793.5|35833.5|35793.5|35803.5|35763.5|15
1624462090000|2021-06-23 15:28:10|35828.9|35788.9|35834.3|35794.3|35844.3|35804.3|35828.9|35788.9|28
1624462100000|2021-06-23 15:28:20|35839.3|35799.3|35814.3|35774.3|35844.3|35804.3|35814.3|35774.3|34
1624462110000|2021-06-23 15:28:30|35804.3|35764.3|35804.3|35764.3|35819.3|35779.3|35804.3|35764.3|6
1624462120000|2021-06-23 15:28:40|35813.9|35773.9|35804.3|35764.3|35814.3|35774.3|35804.3|35764.3|0
1624462130000|2021-06-23 15:28:50|35794.3|35754.3|35789.3|35749.3|35794.3|35754.3|35789.3|35749.3|3
1624462140000|2021-06-23 15:29:00|35784.3|35744.3|35784.6|35744.6|35789.3|35749.3|35784.3|35744.3|2
1624462150000|2021-06-23 15:29:10|35785|35745|35789.3|35749.3|35794.3|35754.3|35785|35745|1
1624462160000|2021-06-23 15:29:20|35789.6|35749.6|35799.3|35759.3|35799.3|35759.3|35789.6|35749.6|0
1624462170000|2021-06-23 15:29:30|35794.3|35754.3|35808.9|35768.9|35813.9|35773.9|35794.3|35754.3|11
1624462180000|2021-06-23 15:29:40|35803.9|35763.9|35803.9|35763.9|35803.9|35763.9|35799.3|35759.3|10
1624462190000|2021-06-23 15:29:50|35804.3|35764.3|35809.3|35769.3|35818.9|35778.9|35804.3|35764.3|5
1624462200000|2021-06-23 15:30:00|35808.9|35768.9|35799.3|35759.3|35818.9|35778.9|35799.3|35759.3|6
1624462210000|2021-06-23 15:30:10|35803.9|35763.9|35799.3|35759.3|35804.3|35764.3|35799.3|35759.3|4
1624462220000|2021-06-23 15:30:20|35798.9|35758.9|35779.3|35739.3|35798.9|35758.9|35779.3|35739.3|0
1624462230000|2021-06-23 15:30:30|35778.9|35738.9|35783.9|35743.9|35783.9|35743.9|35778.9|35738.9|16
1624462240000|2021-06-23 15:30:40|35779.3|35739.3|35793.9|35753.9|35793.9|35753.9|35779.3|35739.3|7
1624462250000|2021-06-23 15:30:50|35783.9|35743.9|35783.9|35743.9|35783.9|35743.9|35783.9|35743.9|1
1624462260000|2021-06-23 15:31:00|35774.3|35734.3|35799.3|35759.3|35809.3|35769.3|35774.3|35734.3|106
1624462270000|2021-06-23 15:31:10|35799.6|35759.6|35809.3|35769.3|35809.3|35769.3|35799.6|35759.6|3
1624462280000|2021-06-23 15:31:20|35813.9|35773.9|35794.3|35754.3|35814.3|35774.3|35794.3|35754.3|4
1624462290000|2021-06-23 15:31:30|35798.9|35758.9|35799.3|35759.3|35799.3|35759.3|35794.3|35754.3|14
1624462300000|2021-06-23 15:31:40|35798.9|35758.9|35798.9|35758.9|35798.9|35758.9|35794.3|35754.3|3
1624462310000|2021-06-23 15:31:50|35799.3|35759.3|35798.9|35758.9|35799.3|35759.3|35798.9|35758.9|1
1624462320000|2021-06-23 15:32:00|35794.3|35754.3|35809.3|35769.3|35809.3|35769.3|35789.3|35749.3|10
1624462330000|2021-06-23 15:32:10|35808.9|35768.9|35794.3|35754.3|35808.9|35768.9|35794.3|35754.3|1
1624462340000|2021-06-23 15:32:20|35799.3|35759.3|35783.9|35743.9|35799.3|35759.3|35779.3|35739.3|2
1624462350000|2021-06-23 15:32:30|35784.3|35744.3|35784.3|35744.3|35788.9|35748.9|35783.9|35743.9|0
1624462360000|2021-06-23 15:32:40|35779.3|35739.3|35784.3|35744.3|35784.3|35744.3|35779.3|35739.3|2
1624462370000|2021-06-23 15:32:50|35779.6|35739.6|35789.3|35749.3|35789.3|35749.3|35779.6|35739.6|0
1624462380000|2021-06-23 15:33:00|35788.9|35748.9|35783.9|35743.9|35788.9|35748.9|35779.3|35739.3|7
1624462390000|2021-06-23 15:33:10|35784.3|35744.3|35803.9|35763.9|35803.9|35763.9|35784.3|35744.3|2
1624462400000|2021-06-23 15:33:20|35799.3|35759.3|35808.5|35768.5|35808.9|35768.9|35799.3|35759.3|6
1624462410000|2021-06-23 15:33:30|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|35798.9|35758.9|0
1624462420000|2021-06-23 15:33:40|35798.9|35758.9|35808.9|35768.9|35808.9|35768.9|35794.6|35754.6|25
1624462430000|2021-06-23 15:33:50|35804.3|35764.3|35818.9|35778.9|35818.9|35778.9|35804.3|35764.3|2
1624462440000|2021-06-23 15:34:00|35823.5|35783.5|35818.9|35778.9|35823.9|35783.9|35818.9|35778.9|2
1624462450000|2021-06-23 15:34:10|35824.3|35784.3|35828.9|35788.9|35828.9|35788.9|35823.5|35783.5|70
1624462460000|2021-06-23 15:34:20|35819.3|35779.3|35818.9|35778.9|35819.3|35779.3|35818.9|35778.9|10
1624462470000|2021-06-23 15:34:30|35819.3|35779.3|35824.3|35784.3|35824.3|35784.3|35818.9|35778.9|8
1624462480000|2021-06-23 15:34:40|35819.3|35779.3|35818.9|35778.9|35819.3|35779.3|35818.9|35778.9|10
1624462490000|2021-06-23 15:34:50|35813.9|35773.9|35818.5|35778.5|35818.5|35778.5|35813.5|35773.5|37
1624462500000|2021-06-23 15:35:00|35818.9|35778.9|35818.9|35778.9|35818.9|35778.9|35813.9|35773.9|1
1624462510000|2021-06-23 15:35:10|35813.9|35773.9|35793.5|35753.5|35813.9|35773.9|35793.5|35753.5|11
1624462520000|2021-06-23 15:35:20|35788.9|35748.9|35773.9|35733.9|35788.9|35748.9|35773.9|35733.9|2
1624462530000|2021-06-23 15:35:30|35773.5|35733.5|35773.9|35733.9|35773.9|35733.9|35763.9|35723.9|4
1624462540000|2021-06-23 15:35:40|35778.9|35738.9|35773.9|35733.9|35783.5|35743.5|35773.9|35733.9|1
1624462550000|2021-06-23 15:35:50|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|0
1624462560000|2021-06-23 15:36:00|35773.9|35733.9|35773.5|35733.5|35773.9|35733.9|35768.9|35728.9|2
1624462570000|2021-06-23 15:36:10|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|3
1624462580000|2021-06-23 15:36:20|35788.5|35748.5|35778.9|35738.9|35788.5|35748.5|35778.9|35738.9|2
1624462590000|2021-06-23 15:36:30|35784.3|35744.3|35783.9|35743.9|35793.5|35753.5|35783.9|35743.9|0
1624462600000|2021-06-23 15:36:40|35788.5|35748.5|35788.5|35748.5|35788.9|35748.9|35783.5|35743.5|1
1624462610000|2021-06-23 15:36:50|35783.9|35743.9|35788.9|35748.9|35788.9|35748.9|35783.9|35743.9|0
1624462620000|2021-06-23 15:37:00|35788.5|35748.5|35788.5|35748.5|35788.9|35748.9|35788.5|35748.5|2
1624462630000|2021-06-23 15:37:10|35783.9|35743.9|35778.5|35738.5|35783.9|35743.9|35778.5|35738.5|0
1624462640000|2021-06-23 15:37:20|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|4
1624462650000|2021-06-23 15:37:30|35758.9|35718.9|35758.5|35718.5|35763.5|35723.5|35758.5|35718.5|6
1624462660000|2021-06-23 15:37:40|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|6
1624462670000|2021-06-23 15:37:50|35763.5|35723.5|35758.1|35718.1|35768.5|35728.5|35758.1|35718.1|17
1624462680000|2021-06-23 15:38:00|35758.5|35718.5|35768.5|35728.5|35768.5|35728.5|35758.5|35718.5|3
1624462690000|2021-06-23 15:38:10|35773.1|35733.1|35773.1|35733.1|35778.1|35738.1|35773.1|35733.1|5
1624462700000|2021-06-23 15:38:20|35772.8|35732.8|35773.1|35733.1|35773.1|35733.1|35772.8|35732.8|0
1624462710000|2021-06-23 15:38:30|35763.1|35723.1|35763.1|35723.1|35767.8|35727.8|35763.1|35723.1|0
1624462720000|2021-06-23 15:38:40|35768.1|35728.1|35778.1|35738.1|35778.1|35738.1|35767.8|35727.8|8
1624462730000|2021-06-23 15:38:50|35782.8|35742.8|35778.1|35738.1|35782.8|35742.8|35778.1|35738.1|2
1624462740000|2021-06-23 15:39:00|35777.8|35737.8|35773.1|35733.1|35777.8|35737.8|35773.1|35733.1|0
1624462750000|2021-06-23 15:39:10|35777.8|35737.8|35777.8|35737.8|35777.8|35737.8|35773.1|35733.1|0
1624462760000|2021-06-23 15:39:20|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|0
1624462770000|2021-06-23 15:39:30|35777.8|35737.8|35777.8|35737.8|35777.8|35737.8|35777.8|35737.8|0
1624462780000|2021-06-23 15:39:40|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|4
1624462790000|2021-06-23 15:39:50|35777.8|35737.8|35773.1|35733.1|35777.8|35737.8|35773.1|35733.1|0
1624462800000|2021-06-23 15:40:00|35777.8|35737.8|35777.8|35737.8|35778.1|35738.1|35777.8|35737.8|1
1624462810000|2021-06-23 15:40:10|35773.1|35733.1|35772.8|35732.8|35773.1|35733.1|35772.8|35732.8|0
1624462820000|2021-06-23 15:40:20|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|0
1624462830000|2021-06-23 15:40:30|35768.5|35728.5|35768.1|35728.1|35768.5|35728.5|35763.5|35723.5|0
1624462840000|2021-06-23 15:40:40|35762.8|35722.8|35763.1|35723.1|35763.1|35723.1|35762.8|35722.8|2
1624462850000|2021-06-23 15:40:50|35758.1|35718.1|35748.5|35708.5|35758.1|35718.1|35748.5|35708.5|6
1624462860000|2021-06-23 15:41:00|35748.1|35708.1|35748.5|35708.5|35753.1|35713.1|35748.1|35708.1|1
1624462870000|2021-06-23 15:41:10|35753.1|35713.1|35753.1|35713.1|35757.8|35717.8|35743.5|35703.5|1
1624462880000|2021-06-23 15:41:20|35748.1|35708.1|35743.5|35703.5|35748.1|35708.1|35743.5|35703.5|0
1624462890000|2021-06-23 15:41:30|35748.1|35708.1|35728.1|35688.1|35748.1|35708.1|35728.1|35688.1|9
1624462900000|2021-06-23 15:41:40|35732.8|35692.8|35732.8|35692.8|35733.1|35693.1|35728.1|35688.1|2
1624462910000|2021-06-23 15:41:50|35738.1|35698.1|35727.8|35687.8|35738.1|35698.1|35722.8|35682.8|9
1624462920000|2021-06-23 15:42:00|35722.8|35682.8|35728.1|35688.1|35728.1|35688.1|35712.8|35672.8|4
1624462930000|2021-06-23 15:42:10|35727.8|35687.8|35728.1|35688.1|35728.1|35688.1|35717.8|35677.8|11
1624462940000|2021-06-23 15:42:20|35727.8|35687.8|35718.1|35678.1|35727.8|35687.8|35718.1|35678.1|26
1624462950000|2021-06-23 15:42:30|35717.8|35677.8|35718.1|35678.1|35718.1|35678.1|35713.1|35673.1|10
1624462960000|2021-06-23 15:42:40|||||||||3
1624462970000|2021-06-23 15:42:50|35722.8|35682.8|35717.8|35677.8|35722.8|35682.8|35713.1|35673.1|2
1624462980000|2021-06-23 15:43:00|35713.1|35673.1|35697.8|35657.8|35713.1|35673.1|35697.8|35657.8|23
1624462990000|2021-06-23 15:43:10|35693.1|35653.1|35697.8|35657.8|35697.8|35657.8|35693.1|35653.1|1
1624463000000|2021-06-23 15:43:20|35712.8|35672.8|35717.8|35677.8|35717.8|35677.8|35712.8|35672.8|1
1624463010000|2021-06-23 15:43:30|35708.1|35668.1|35717.8|35677.8|35717.8|35677.8|35708.1|35668.1|0
1624463030000|2021-06-23 15:43:50|35718.1|35678.1|35722.8|35682.8|35722.8|35682.8|35718.1|35678.1|0
1624463040000|2021-06-23 15:44:00|35727.8|35687.8|35723.1|35683.1|35727.8|35687.8|35722.8|35682.8|5
1624463050000|2021-06-23 15:44:10|35722.8|35682.8|35718.1|35678.1|35723.1|35683.1|35718.1|35678.1|0
1624463060000|2021-06-23 15:44:20|35723.1|35683.1|35718.1|35678.1|35723.1|35683.1|35718.1|35678.1|2
1624463070000|2021-06-23 15:44:30|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|7
1624463080000|2021-06-23 15:44:40|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|1
1624463090000|2021-06-23 15:44:50|35713.5|35673.5|35708.5|35668.5|35713.5|35673.5|35708.5|35668.5|1
1624463100000|2021-06-23 15:45:00|35703.5|35663.5|35708.5|35668.5|35713.1|35673.1|35703.5|35663.5|1
1624463110000|2021-06-23 15:45:10|35708.1|35668.1|35703.1|35663.1|35708.1|35668.1|35698.1|35658.1|3
1624463120000|2021-06-23 15:45:20|35698.5|35658.5|35708.1|35668.1|35708.1|35668.1|35698.5|35658.5|1
1624463140000|2021-06-23 15:45:40|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|11
1624463150000|2021-06-23 15:45:50|35713.1|35673.1|35708.5|35668.5|35713.1|35673.1|35708.5|35668.5|4
1624463160000|2021-06-23 15:46:00|35708.9|35668.9|35718.1|35678.1|35718.1|35678.1|35708.5|35668.5|0
1624463170000|2021-06-23 15:46:10|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|0
1624463180000|2021-06-23 15:46:20|||||||||5
1624463190000|2021-06-23 15:46:30|35708.1|35668.1|35698.1|35658.1|35708.1|35668.1|35698.1|35658.1|1
1624463210000|2021-06-23 15:46:50|35703.1|35663.1|35703.1|35663.1|35703.1|35663.1|35698.5|35658.5|6
1624463220000|2021-06-23 15:47:00|35698.5|35658.5|35698.5|35658.5|35703.1|35663.1|35698.5|35658.5|0
1624463230000|2021-06-23 15:47:10|35698.1|35658.1|35698.1|35658.1|35708.5|35668.5|35693.5|35653.5|3
1624463240000|2021-06-23 15:47:20|35688.5|35648.5|35683.1|35643.1|35693.1|35653.1|35683.1|35643.1|2
1624463250000|2021-06-23 15:47:30|35678.5|35638.5|35683.1|35643.1|35683.1|35643.1|35677.8|35637.8|1
1624463260000|2021-06-23 15:47:40|35678.1|35638.1|35678.1|35638.1|35678.1|35638.1|35678.1|35638.1|2
1624463280000|2021-06-23 15:48:00|35673.1|35633.1|35678.1|35638.1|35678.1|35638.1|35668.5|35628.5|2
1624463290000|2021-06-23 15:48:10|35673.5|35633.5|35673.1|35633.1|35673.5|35633.5|35668.5|35628.5|1
1624463300000|2021-06-23 15:48:20|35668.5|35628.5|35673.1|35633.1|35678.1|35638.1|35668.1|35628.1|1
1624463310000|2021-06-23 15:48:30|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|0
1624463320000|2021-06-23 15:48:40|35673.5|35633.5|35673.5|35633.5|35678.5|35638.5|35673.5|35633.5|3
1624463330000|2021-06-23 15:48:50|||||||||1
1624463340000|2021-06-23 15:49:00|35663.5|35623.5|35663.9|35623.9|35668.5|35628.5|35663.5|35623.5|1
1624463350000|2021-06-23 15:49:10|||||||||5
1624463360000|2021-06-23 15:49:20|35658.5|35618.5|35658.5|35618.5|35663.5|35623.5|35658.5|35618.5|3
1624463370000|2021-06-23 15:49:30|35668.5|35628.5|35673.1|35633.1|35673.1|35633.1|35668.5|35628.5|23
1624463380000|2021-06-23 15:49:40|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|0
1624463390000|2021-06-23 15:49:50|35688.5|35648.5|35678.5|35638.5|35688.5|35648.5|35678.5|35638.5|7
1624463400000|2021-06-23 15:50:00|35673.9|35633.9|35673.5|35633.5|35673.9|35633.9|35673.1|35633.1|2
1624463410000|2021-06-23 15:50:10|35668.5|35628.5|35663.9|35623.9|35668.5|35628.5|35663.9|35623.9|0
1624463420000|2021-06-23 15:50:20|35664.3|35624.3|35663.5|35623.5|35664.3|35624.3|35663.5|35623.5|3
1624463430000|2021-06-23 15:50:30|35658.5|35618.5|35663.9|35623.9|35668.5|35628.5|35658.5|35618.5|8
1624463440000|2021-06-23 15:50:40|35668.5|35628.5|35673.5|35633.5|35673.5|35633.5|35668.5|35628.5|0
1624463450000|2021-06-23 15:50:50|35664.3|35624.3|35678.5|35638.5|35678.5|35638.5|35664.3|35624.3|1
1624463460000|2021-06-23 15:51:00|35673.5|35633.5|35668.5|35628.5|35673.5|35633.5|35668.5|35628.5|6
1624463470000|2021-06-23 15:51:10|35663.5|35623.5|35668.1|35628.1|35668.1|35628.1|35663.5|35623.5|1
1624463480000|2021-06-23 15:51:20|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|0
1624463490000|2021-06-23 15:51:30|||||||||2
1624463500000|2021-06-23 15:51:40|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|0
1624463520000|2021-06-23 15:52:00|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|7
1624463530000|2021-06-23 15:52:10|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|0
1624463540000|2021-06-23 15:52:20|35688.5|35648.5|35683.1|35643.1|35688.5|35648.5|35683.1|35643.1|2
1624463550000|2021-06-23 15:52:30|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|1
1624463560000|2021-06-23 15:52:40|35673.9|35633.9|35678.5|35638.5|35678.5|35638.5|35673.9|35633.9|0
1624463570000|2021-06-23 15:52:50|35683.5|35643.5|35683.5|35643.5|35693.5|35653.5|35683.5|35643.5|5
1624463590000|2021-06-23 15:53:10|35678.5|35638.5|35683.1|35643.1|35683.5|35643.5|35678.5|35638.5|0
1624463600000|2021-06-23 15:53:20|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|4
1624463610000|2021-06-23 15:53:30|35683.5|35643.5|35693.5|35653.5|35693.5|35653.5|35683.5|35643.5|1
1624463620000|2021-06-23 15:53:40|35688.1|35648.1|35683.5|35643.5|35688.1|35648.1|35683.5|35643.5|8
1624463640000|2021-06-23 15:54:00|35688.5|35648.5|35708.5|35668.5|35708.5|35668.5|35688.5|35648.5|6
1624463650000|2021-06-23 15:54:10|35703.9|35663.9|35713.5|35673.5|35713.5|35673.5|35703.9|35663.9|6
1624463660000|2021-06-23 15:54:20|35708.9|35668.9|35708.9|35668.9|35708.9|35668.9|35708.5|35668.5|10
1624463670000|2021-06-23 15:54:30|35718.5|35678.5|35718.9|35678.9|35718.9|35678.9|35718.5|35678.5|14
1624463680000|2021-06-23 15:54:40|35723.5|35683.5|35713.9|35673.9|35723.9|35683.9|35713.9|35673.9|4
1624463690000|2021-06-23 15:54:50|35714.3|35674.3|35699.3|35659.3|35714.3|35674.3|35699.3|35659.3|13
1624463700000|2021-06-23 15:55:00|||||||||4
1624463710000|2021-06-23 15:55:10|35694.3|35654.3|35699.3|35659.3|35699.3|35659.3|35694.3|35654.3|2
1624463720000|2021-06-23 15:55:20|35694.3|35654.3|35699.3|35659.3|35699.3|35659.3|35694.3|35654.3|5
1624463730000|2021-06-23 15:55:30|35694.3|35654.3|35679.3|35639.3|35694.3|35654.3|35679.3|35639.3|6
1624463740000|2021-06-23 15:55:40|35678.9|35638.9|35668.9|35628.9|35678.9|35638.9|35668.9|35628.9|4
1624463750000|2021-06-23 15:55:50|35663.9|35623.9|35668.9|35628.9|35668.9|35628.9|35663.9|35623.9|0
1624463760000|2021-06-23 15:56:00|35664.3|35624.3|35654.3|35614.3|35669.3|35629.3|35654.3|35614.3|27
1624463770000|2021-06-23 15:56:10|35653.9|35613.9|35644.3|35604.3|35653.9|35613.9|35644.3|35604.3|3
1624463790000|2021-06-23 15:56:30|35654.3|35614.3|35659.3|35619.3|35659.3|35619.3|35654.3|35614.3|8
1624463800000|2021-06-23 15:56:40|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|42
1624463810000|2021-06-23 15:56:50|35679.3|35639.3|35674.3|35634.3|35679.3|35639.3|35674.3|35634.3|4
1624463820000|2021-06-23 15:57:00|35669.3|35629.3|35659.3|35619.3|35669.3|35629.3|35658.9|35618.9|6
1624463830000|2021-06-23 15:57:10|35658.9|35618.9|35658.9|35618.9|35658.9|35618.9|35658.9|35618.9|1
1624463840000|2021-06-23 15:57:20|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|3
1624463850000|2021-06-23 15:57:30|35658.9|35618.9|35659.3|35619.3|35659.3|35619.3|35658.9|35618.9|1
1624463860000|2021-06-23 15:57:40|35654.6|35614.6|35654.6|35614.6|35659.3|35619.3|35654.3|35614.3|1
1624463870000|2021-06-23 15:57:50|35654.3|35614.3|35654.3|35614.3|35654.3|35614.3|35654.3|35614.3|1
1624463880000|2021-06-23 15:58:00|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|3
1624463890000|2021-06-23 15:58:10|35658.9|35618.9|35654.3|35614.3|35658.9|35618.9|35654.3|35614.3|0
1624463910000|2021-06-23 15:58:30|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|15
1624463920000|2021-06-23 15:58:40|||||||||2
1624463930000|2021-06-23 15:58:50|35668.9|35628.9|35664.3|35624.3|35668.9|35628.9|35664.3|35624.3|2
1624463940000|2021-06-23 15:59:00|35669.3|35629.3|35673.9|35633.9|35673.9|35633.9|35669.3|35629.3|6
1624463950000|2021-06-23 15:59:10|35673.5|35633.5|35668.9|35628.9|35673.9|35633.9|35664.3|35624.3|1
1624463960000|2021-06-23 15:59:20|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|11
1624463970000|2021-06-23 15:59:30|||||||||4
1624463980000|2021-06-23 15:59:40|35668.9|35628.9|35664.3|35624.3|35668.9|35628.9|35664.3|35624.3|1
1624463990000|2021-06-23 15:59:50|35668.9|35628.9|35664.3|35624.3|35668.9|35628.9|35664.3|35624.3|6
1624464000000|2021-06-23 16:00:00|35668.9|35628.9|35654.3|35614.3|35668.9|35628.9|35654.3|35614.3|7
1624464010000|2021-06-23 16:00:10|||||||||1
1624464020000|2021-06-23 16:00:20|35648.9|35608.9|35629.3|35589.3|35648.9|35608.9|35629.3|35589.3|8
1624464030000|2021-06-23 16:00:30|35624.3|35584.3|35629.3|35589.3|35629.3|35589.3|35624.3|35584.3|2
1624464040000|2021-06-23 16:00:40|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|0
1624464050000|2021-06-23 16:00:50|35609.3|35569.3|35609.3|35569.3|35609.3|35569.3|35604.6|35564.6|2
1624464060000|2021-06-23 16:01:00|35614.3|35574.3|35613.9|35573.9|35614.3|35574.3|35609.3|35569.3|2
1624464070000|2021-06-23 16:01:10|35614.3|35574.3|35618.9|35578.9|35618.9|35578.9|35614.3|35574.3|0
1624464080000|2021-06-23 16:01:20|35619.3|35579.3|35628.9|35588.9|35628.9|35588.9|35619.3|35579.3|9
1624464100000|2021-06-23 16:01:40|35633.5|35593.5|35643.5|35603.5|35643.5|35603.5|35633.5|35593.5|3
1624464110000|2021-06-23 16:01:50|35653.5|35613.5|35648.9|35608.9|35653.5|35613.5|35648.9|35608.9|5
1624464120000|2021-06-23 16:02:00|35658.9|35618.9|35653.9|35613.9|35658.9|35618.9|35653.9|35613.9|3
1624464130000|2021-06-23 16:02:10|35658.5|35618.5|35658.9|35618.9|35663.5|35623.5|35653.9|35613.9|0
1624464140000|2021-06-23 16:02:20|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|1
1624464150000|2021-06-23 16:02:30|35663.9|35623.9|35668.5|35628.5|35673.5|35633.5|35663.9|35623.9|7
1624464160000|2021-06-23 16:02:40|35663.9|35623.9|35668.5|35628.5|35668.5|35628.5|35663.9|35623.9|0
1624464170000|2021-06-23 16:02:50|35663.5|35623.5|35663.5|35623.5|35668.5|35628.5|35663.5|35623.5|1
1624464180000|2021-06-23 16:03:00|35648.9|35608.9|35648.9|35608.9|35648.9|35608.9|35648.5|35608.5|3
1624464190000|2021-06-23 16:03:10|35649.3|35609.3|35648.9|35608.9|35658.9|35618.9|35648.9|35608.9|1
1624464200000|2021-06-23 16:03:20|35648.5|35608.5|35653.1|35613.1|35663.1|35623.1|35638.5|35598.5|17
1624464210000|2021-06-23 16:03:30|35648.5|35608.5|35653.1|35613.1|35653.1|35613.1|35648.5|35608.5|2
1624464220000|2021-06-23 16:03:40|35643.9|35603.9|35643.5|35603.5|35653.1|35613.1|35643.1|35603.1|1
1624464230000|2021-06-23 16:03:50|35648.1|35608.1|35643.5|35603.5|35648.1|35608.1|35643.5|35603.5|0
1624464240000|2021-06-23 16:04:00|35643.1|35603.1|35648.1|35608.1|35648.1|35608.1|35638.5|35598.5|2
1624464250000|2021-06-23 16:04:10|35653.1|35613.1|35658.1|35618.1|35658.1|35618.1|35648.5|35608.5|1
1624464260000|2021-06-23 16:04:20|35658.5|35618.5|35687.8|35647.8|35688.1|35648.1|35657.8|35617.8|25
1624464270000|2021-06-23 16:04:30|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|35678.5|35638.5|5
1624464280000|2021-06-23 16:04:40|35688.1|35648.1|35688.1|35648.1|35688.1|35648.1|35688.1|35648.1|1
1624464290000|2021-06-23 16:04:50|35692.8|35652.8|35692.8|35652.8|35692.8|35652.8|35692.8|35652.8|1
1624464300000|2021-06-23 16:05:00|35688.1|35648.1|35683.1|35643.1|35688.1|35648.1|35683.1|35643.1|1
1624464310000|2021-06-23 16:05:10|35678.5|35638.5|35678.1|35638.1|35688.1|35648.1|35678.1|35638.1|7
1624464320000|2021-06-23 16:05:20|35673.1|35633.1|35673.1|35633.1|35673.1|35633.1|35667.8|35627.8|1
1624464330000|2021-06-23 16:05:30|35668.1|35628.1|35667.8|35627.8|35668.1|35628.1|35663.1|35623.1|0
1624464340000|2021-06-23 16:05:40|35657.8|35617.8|35663.1|35623.1|35663.1|35623.1|35653.1|35613.1|1
1624464350000|2021-06-23 16:05:50|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|35658.1|35618.1|0
1624464360000|2021-06-23 16:06:00|35663.1|35623.1|35668.1|35628.1|35668.1|35628.1|35663.1|35623.1|0
1624464370000|2021-06-23 16:06:10|35673.1|35633.1|35688.1|35648.1|35688.1|35648.1|35668.5|35628.5|1
1624464380000|2021-06-23 16:06:20|35692.8|35652.8|35688.1|35648.1|35692.8|35652.8|35688.1|35648.1|0
1624464390000|2021-06-23 16:06:30|35683.1|35643.1|35687.8|35647.8|35687.8|35647.8|35683.1|35643.1|1
1624464400000|2021-06-23 16:06:40|35688.1|35648.1|35688.1|35648.1|35692.8|35652.8|35688.1|35648.1|0
1624464410000|2021-06-23 16:06:50|35687.8|35647.8|35687.8|35647.8|35692.8|35652.8|35683.1|35643.1|1
1624464420000|2021-06-23 16:07:00|35683.1|35643.1|35687.8|35647.8|35687.8|35647.8|35678.1|35638.1|0
1624464430000|2021-06-23 16:07:10|35693.1|35653.1|35692.8|35652.8|35697.8|35657.8|35692.8|35652.8|8
1624464440000|2021-06-23 16:07:20|35693.1|35653.1|35693.1|35653.1|35693.1|35653.1|35692.8|35652.8|0
1624464450000|2021-06-23 16:07:30|35693.5|35653.5|35692.8|35652.8|35697.8|35657.8|35692.8|35652.8|4
1624464460000|2021-06-23 16:07:40|35688.1|35648.1|35677.8|35637.8|35688.1|35648.1|35677.8|35637.8|7
1624464470000|2021-06-23 16:07:50|35678.5|35638.5|35663.1|35623.1|35682.8|35642.8|35658.1|35618.1|2
1624464480000|2021-06-23 16:08:00|35667.8|35627.8|35667.8|35627.8|35672.8|35632.8|35663.1|35623.1|2
1624464490000|2021-06-23 16:08:10|35668.1|35628.1|35678.1|35638.1|35682.8|35642.8|35668.1|35628.1|1
1624464500000|2021-06-23 16:08:20|35672.8|35632.8|35677.8|35637.8|35677.8|35637.8|35672.8|35632.8|2
1624464510000|2021-06-23 16:08:30|35672.8|35632.8|35672.8|35632.8|35672.8|35632.8|35672.8|35632.8|0
1624464520000|2021-06-23 16:08:40|35677.8|35637.8|35662.8|35622.8|35677.8|35637.8|35662.8|35622.8|0
1624464530000|2021-06-23 16:08:50|35658.1|35618.1|35677.8|35637.8|35677.8|35637.8|35658.1|35618.1|14
1624464540000|2021-06-23 16:09:00|35677.4|35637.4|35658.1|35618.1|35677.4|35637.4|35658.1|35618.1|15
1624464560000|2021-06-23 16:09:20|35652.8|35612.8|35648.1|35608.1|35652.8|35612.8|35648.1|35608.1|5
1624464570000|2021-06-23 16:09:30|35647.8|35607.8|35648.1|35608.1|35648.1|35608.1|35642.8|35602.8|3
1624464580000|2021-06-23 16:09:40|35647.8|35607.8|35668.1|35628.1|35672.8|35632.8|35642.8|35602.8|5
1624464590000|2021-06-23 16:09:50|35667.8|35627.8|35667.8|35627.8|35668.1|35628.1|35667.8|35627.8|1
1624464600000|2021-06-23 16:10:00|35668.1|35628.1|35687.4|35647.4|35692.8|35652.8|35667.8|35627.8|16
1624464610000|2021-06-23 16:10:10|35682.8|35642.8|35667.4|35627.4|35687.4|35647.4|35662.8|35622.8|6
1624464620000|2021-06-23 16:10:20|35668.1|35628.1|35667.4|35627.4|35672.8|35632.8|35667.4|35627.4|15
1624464630000|2021-06-23 16:10:30|35662.8|35622.8|35667.4|35627.4|35672.8|35632.8|35662.8|35622.8|11
1624464640000|2021-06-23 16:10:40|35662.8|35622.8|35668.1|35628.1|35668.1|35628.1|35662.8|35622.8|0
1624464650000|2021-06-23 16:10:50|35677.4|35637.4|35678.1|35638.1|35682.8|35642.8|35677.4|35637.4|9
1624464660000|2021-06-23 16:11:00|35672.8|35632.8|35668.1|35628.1|35672.8|35632.8|35668.1|35628.1|1
1624464680000|2021-06-23 16:11:20|35667.8|35627.8|35667.8|35627.8|35667.8|35627.8|35667.8|35627.8|3
1624464690000|2021-06-23 16:11:30|35663.1|35623.1|35652.8|35612.8|35663.1|35623.1|35652.8|35612.8|4
1624464700000|2021-06-23 16:11:40|35648.1|35608.1|35648.1|35608.1|35648.1|35608.1|35648.1|35608.1|1
1624464710000|2021-06-23 16:11:50|35647.8|35607.8|35647.8|35607.8|35647.8|35607.8|35647.8|35607.8|3
1624464730000|2021-06-23 16:12:10|35648.1|35608.1|35653.1|35613.1|35658.1|35618.1|35648.1|35608.1|2
1624464740000|2021-06-23 16:12:20|35648.1|35608.1|35642.8|35602.8|35648.5|35608.5|35642.8|35602.8|3
1624464750000|2021-06-23 16:12:30|35643.1|35603.1|35648.1|35608.1|35653.1|35613.1|35643.1|35603.1|1
1624464760000|2021-06-23 16:12:40|35647.8|35607.8|35648.1|35608.1|35652.8|35612.8|35643.1|35603.1|1
1624464770000|2021-06-23 16:12:50|35647.8|35607.8|35647.8|35607.8|35653.1|35613.1|35643.1|35603.1|1
1624464780000|2021-06-23 16:13:00|35652.8|35612.8|35653.1|35613.1|35663.1|35623.1|35652.8|35612.8|0
1624464790000|2021-06-23 16:13:10|35657.8|35617.8|35648.1|35608.1|35663.1|35623.1|35647.8|35607.8|26
1624464800000|2021-06-23 16:13:20|35652.8|35612.8|35643.1|35603.1|35652.8|35612.8|35642.8|35602.8|12
1624464810000|2021-06-23 16:13:30|35642.8|35602.8|35638.1|35598.1|35647.8|35607.8|35638.1|35598.1|11
1624464820000|2021-06-23 16:13:40|35643.1|35603.1|35638.1|35598.1|35643.1|35603.1|35638.1|35598.1|15
1624464830000|2021-06-23 16:13:50|35633.1|35593.1|35622.8|35582.8|35633.1|35593.1|35622.8|35582.8|15
1624464840000|2021-06-23 16:14:00|35627.4|35587.4|35633.1|35593.1|35633.1|35593.1|35623.1|35583.1|2
1624464850000|2021-06-23 16:14:10|35638.1|35598.1|35637.8|35597.8|35642.8|35602.8|35637.8|35597.8|12
1624464860000|2021-06-23 16:14:20|35638.1|35598.1|35638.1|35598.1|35638.1|35598.1|35638.1|35598.1|10
1624464870000|2021-06-23 16:14:30|35637.8|35597.8|35637.8|35597.8|35638.1|35598.1|35637.8|35597.8|13
1624464880000|2021-06-23 16:14:40|35637.4|35597.4|35662.8|35622.8|35662.8|35622.8|35637.4|35597.4|16
1624464890000|2021-06-23 16:14:50|35658.1|35618.1|35658.1|35618.1|35658.1|35618.1|35658.1|35618.1|20
1624464900000|2021-06-23 16:15:00|35662.8|35622.8|35658.1|35618.1|35662.8|35622.8|35658.1|35618.1|11
1624464910000|2021-06-23 16:15:10|35658.5|35618.5|35668.1|35628.1|35668.1|35628.1|35658.5|35618.5|38
1624464920000|2021-06-23 16:15:20|35663.1|35623.1|35663.1|35623.1|35663.1|35623.1|35663.1|35623.1|2
1624464930000|2021-06-23 16:15:30|35658.1|35618.1|35658.5|35618.5|35663.1|35623.1|35658.1|35618.1|2
1624464940000|2021-06-23 16:15:40|35658.1|35618.1|35653.1|35613.1|35658.1|35618.1|35652.8|35612.8|4
1624464950000|2021-06-23 16:15:50|35658.1|35618.1|35653.1|35613.1|35658.5|35618.5|35653.1|35613.1|0
1624464960000|2021-06-23 16:16:00|35648.5|35608.5|35658.1|35618.1|35663.1|35623.1|35648.5|35608.5|0
1624464970000|2021-06-23 16:16:10|35658.5|35618.5|35658.1|35618.1|35667.8|35627.8|35658.1|35618.1|30
1624464980000|2021-06-23 16:16:20|35653.1|35613.1|35648.1|35608.1|35653.1|35613.1|35643.5|35603.5|6
1624464990000|2021-06-23 16:16:30|35647.8|35607.8|35637.8|35597.8|35647.8|35607.8|35637.8|35597.8|15
1624465000000|2021-06-23 16:16:40|35637.4|35597.4|35627.8|35587.8|35637.8|35597.8|35627.8|35587.8|40
1624465010000|2021-06-23 16:16:50|35627.4|35587.4|35627.8|35587.8|35638.5|35598.5|35622.8|35582.8|55
1624465020000|2021-06-23 16:17:00|35622.8|35582.8|35622.8|35582.8|35627.8|35587.8|35617.8|35577.8|3
1624465030000|2021-06-23 16:17:10|35618.1|35578.1|35597.8|35557.8|35622.8|35582.8|35593.1|35553.1|9
1624465040000|2021-06-23 16:17:20|35597.4|35557.4|35597.8|35557.8|35597.8|35557.8|35588.1|35548.1|1
1624465050000|2021-06-23 16:17:30|35602.8|35562.8|35598.1|35558.1|35602.8|35562.8|35598.1|35558.1|0
1624465060000|2021-06-23 16:17:40|35603.1|35563.1|35617.8|35577.8|35617.8|35577.8|35603.1|35563.1|2
1624465070000|2021-06-23 16:17:50|35618.1|35578.1|35617.4|35577.4|35618.1|35578.1|35613.1|35573.1|0
1624465080000|2021-06-23 16:18:00|35612.8|35572.8|35607.8|35567.8|35622.4|35582.4|35607.8|35567.8|8
1624465090000|2021-06-23 16:18:10|35603.1|35563.1|35598.1|35558.1|35603.1|35563.1|35598.1|35558.1|0
1624465100000|2021-06-23 16:18:20|35598.5|35558.5|35597.8|35557.8|35598.5|35558.5|35597.8|35557.8|5
1624465110000|2021-06-23 16:18:30|35603.1|35563.1|35608.5|35568.5|35613.1|35573.1|35603.1|35563.1|17
1624465120000|2021-06-23 16:18:40|35613.1|35573.1|35618.1|35578.1|35618.1|35578.1|35613.1|35573.1|2
1624465130000|2021-06-23 16:18:50|35622.8|35582.8|35623.1|35583.1|35627.8|35587.8|35622.8|35582.8|4
1624465140000|2021-06-23 16:19:00|35617.8|35577.8|35618.1|35578.1|35618.1|35578.1|35617.8|35577.8|0
1624465150000|2021-06-23 16:19:10|35617.8|35577.8|35627.8|35587.8|35627.8|35587.8|35617.8|35577.8|1
1624465160000|2021-06-23 16:19:20|35623.1|35583.1|35632.8|35592.8|35632.8|35592.8|35623.1|35583.1|0
1624465170000|2021-06-23 16:19:30|||||||||8
1624465180000|2021-06-23 16:19:40|35628.1|35588.1|35623.1|35583.1|35628.1|35588.1|35623.1|35583.1|1
1624465190000|2021-06-23 16:19:50|35627.8|35587.8|35628.1|35588.1|35628.1|35588.1|35627.8|35587.8|0
1624465200000|2021-06-23 16:20:00|35632.8|35592.8|35638.1|35598.1|35638.1|35598.1|35632.8|35592.8|3
1624465210000|2021-06-23 16:20:10|35633.1|35593.1|35633.1|35593.1|35633.1|35593.1|35633.1|35593.1|6
1624465230000|2021-06-23 16:20:30|35628.1|35588.1|35632.8|35592.8|35632.8|35592.8|35628.1|35588.1|0
1624465240000|2021-06-23 16:20:40|35622.8|35582.8|35618.1|35578.1|35622.8|35582.8|35618.1|35578.1|3
1624465260000|2021-06-23 16:21:00|35608.1|35568.1|35608.1|35568.1|35608.1|35568.1|35608.1|35568.1|7
1624465270000|2021-06-23 16:21:10|35612.8|35572.8|35613.1|35573.1|35613.1|35573.1|35608.1|35568.1|15
1624465280000|2021-06-23 16:21:20|35618.1|35578.1|35613.1|35573.1|35618.1|35578.1|35613.1|35573.1|0
1624465290000|2021-06-23 16:21:30|35618.1|35578.1|35618.1|35578.1|35618.1|35578.1|35618.1|35578.1|0
1624465300000|2021-06-23 16:21:40|35613.1|35573.1|35613.1|35573.1|35613.1|35573.1|35608.1|35568.1|5
1624465310000|2021-06-23 16:21:50|35608.5|35568.5|35582.8|35542.8|35608.5|35568.5|35582.8|35542.8|20
1624465320000|2021-06-23 16:22:00|35587.8|35547.8|35587.8|35547.8|35587.8|35547.8|35582.8|35542.8|2
1624465330000|2021-06-23 16:22:10|35583.1|35543.1|35587.8|35547.8|35588.1|35548.1|35583.1|35543.1|2
1624465340000|2021-06-23 16:22:20|35578.1|35538.1|35577.8|35537.8|35582.8|35542.8|35577.8|35537.8|7
1624465350000|2021-06-23 16:22:30|35577.4|35537.4|35572.8|35532.8|35577.4|35537.4|35572.8|35532.8|1
1624465360000|2021-06-23 16:22:40|35567.8|35527.8|35567.8|35527.8|35567.8|35527.8|35558.1|35518.1|5
1624465370000|2021-06-23 16:22:50|35563.1|35523.1|35563.1|35523.1|35567.8|35527.8|35562.8|35522.8|1
1624465380000|2021-06-23 16:23:00|35558.5|35518.5|35568.1|35528.1|35568.1|35528.1|35558.1|35518.1|0
1624465390000|2021-06-23 16:23:10|35558.5|35518.5|35577.8|35537.8|35577.8|35537.8|35558.5|35518.5|3
1624465400000|2021-06-23 16:23:20|35578.1|35538.1|35578.1|35538.1|35582.8|35542.8|35578.1|35538.1|1
1624465410000|2021-06-23 16:23:30|35582.8|35542.8|35578.1|35538.1|35588.1|35548.1|35578.1|35538.1|7
1624465420000|2021-06-23 16:23:40|35582.8|35542.8|35587.8|35547.8|35587.8|35547.8|35578.1|35538.1|3
1624465440000|2021-06-23 16:24:00|35588.1|35548.1|35588.1|35548.1|35588.1|35548.1|35588.1|35548.1|0
1624465450000|2021-06-23 16:24:10|35583.1|35543.1|35592.8|35552.8|35592.8|35552.8|35583.1|35543.1|6
1624465460000|2021-06-23 16:24:20|35588.1|35548.1|35592.8|35552.8|35592.8|35552.8|35587.8|35547.8|0
1624465470000|2021-06-23 16:24:30|35602.8|35562.8|35602.8|35562.8|35602.8|35562.8|35602.8|35562.8|6
1624465480000|2021-06-23 16:24:40|35592.8|35552.8|35588.1|35548.1|35592.8|35552.8|35588.1|35548.1|5
1624465490000|2021-06-23 16:24:50|||||||||1
1624465500000|2021-06-23 16:25:00|35593.1|35553.1|35593.1|35553.1|35593.1|35553.1|35593.1|35553.1|3
1624465510000|2021-06-23 16:25:10|35592.8|35552.8|35592.8|35552.8|35592.8|35552.8|35592.8|35552.8|0
1624465520000|2021-06-23 16:25:20|35597.8|35557.8|35593.1|35553.1|35597.8|35557.8|35592.8|35552.8|0
1624465530000|2021-06-23 16:25:30|35597.8|35557.8|35592.8|35552.8|35597.8|35557.8|35592.8|35552.8|8
1624465540000|2021-06-23 16:25:40|35588.1|35548.1|35592.8|35552.8|35592.8|35552.8|35588.1|35548.1|1
1624465550000|2021-06-23 16:25:50|35588.1|35548.1|35588.1|35548.1|35592.8|35552.8|35588.1|35548.1|2
1624465560000|2021-06-23 16:26:00|35592.8|35552.8|35588.1|35548.1|35592.8|35552.8|35588.1|35548.1|17
1624465570000|2021-06-23 16:26:10|||||||||1
1624465580000|2021-06-23 16:26:20|35592.8|35552.8|35597.8|35557.8|35597.8|35557.8|35592.8|35552.8|6
1624465590000|2021-06-23 16:26:30|35598.1|35558.1|35598.1|35558.1|35598.1|35558.1|35598.1|35558.1|2
1624465600000|2021-06-23 16:26:40|35602.8|35562.8|35602.8|35562.8|35602.8|35562.8|35602.8|35562.8|2
1624465610000|2021-06-23 16:26:50|35597.8|35557.8|35593.1|35553.1|35598.1|35558.1|35592.8|35552.8|7
1624465620000|2021-06-23 16:27:00|35597.8|35557.8|35597.8|35557.8|35597.8|35557.8|35597.8|35557.8|1
1624465630000|2021-06-23 16:27:10|35593.1|35553.1|35598.1|35558.1|35602.8|35562.8|35592.8|35552.8|17
1624465640000|2021-06-23 16:27:20|35597.8|35557.8|35602.8|35562.8|35602.8|35562.8|35597.8|35557.8|26
1624465650000|2021-06-23 16:27:30|35608.1|35568.1|35603.1|35563.1|35608.1|35568.1|35603.1|35563.1|37
1624465660000|2021-06-23 16:27:40|35602.8|35562.8|35597.8|35557.8|35603.1|35563.1|35597.8|35557.8|1
1624465670000|2021-06-23 16:27:50|35598.1|35558.1|35603.1|35563.1|35607.8|35567.8|35598.1|35558.1|1
1624465680000|2021-06-23 16:28:00|35607.8|35567.8|35607.8|35567.8|35607.8|35567.8|35607.8|35567.8|1
1624465690000|2021-06-23 16:28:10|35608.1|35568.1|35607.8|35567.8|35608.1|35568.1|35607.8|35567.8|0
1624465700000|2021-06-23 16:28:20|35598.1|35558.1|35598.1|35558.1|35598.1|35558.1|35598.1|35558.1|0
1624465710000|2021-06-23 16:28:30|35597.8|35557.8|35597.8|35557.8|35597.8|35557.8|35597.8|35557.8|3
1624465720000|2021-06-23 16:28:40|35593.1|35553.1|35613.5|35573.5|35618.1|35578.1|35592.8|35552.8|65
1624465740000|2021-06-23 16:29:00|35623.5|35583.5|35618.5|35578.5|35623.5|35583.5|35613.5|35573.5|10
1624465750000|2021-06-23 16:29:10|35618.1|35578.1|35633.5|35593.5|35633.5|35593.5|35618.1|35578.1|3
1624465760000|2021-06-23 16:29:20|35628.9|35588.9|35633.5|35593.5|35633.5|35593.5|35628.9|35588.9|0
1624465770000|2021-06-23 16:29:30|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|6
1624465790000|2021-06-23 16:29:50|35643.5|35603.5|35628.9|35588.9|35643.5|35603.5|35628.9|35588.9|2
1624465800000|2021-06-23 16:30:00|35633.5|35593.5|35633.9|35593.9|35638.9|35598.9|35633.5|35593.5|9
1624465810000|2021-06-23 16:30:10|35638.5|35598.5|35628.9|35588.9|35643.5|35603.5|35628.9|35588.9|8
1624465820000|2021-06-23 16:30:20|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|2
1624465830000|2021-06-23 16:30:30|35623.5|35583.5|35618.5|35578.5|35628.5|35588.5|35613.5|35573.5|2
1624465840000|2021-06-23 16:30:40|35618.1|35578.1|35593.5|35553.5|35618.1|35578.1|35588.5|35548.5|16
1624465850000|2021-06-23 16:30:50|35588.5|35548.5|35593.5|35553.5|35593.5|35553.5|35588.1|35548.1|34
1624465860000|2021-06-23 16:31:00|35588.5|35548.5|35578.5|35538.5|35588.5|35548.5|35573.9|35533.9|40
1624465870000|2021-06-23 16:31:10|35578.9|35538.9|35578.5|35538.5|35583.5|35543.5|35573.5|35533.5|2
1624465880000|2021-06-23 16:31:20|35573.5|35533.5|35578.5|35538.5|35578.9|35538.9|35573.5|35533.5|1
1624465890000|2021-06-23 16:31:30|35573.5|35533.5|35568.9|35528.9|35573.5|35533.5|35568.9|35528.9|1
1624465900000|2021-06-23 16:31:40|35563.5|35523.5|35563.5|35523.5|35563.5|35523.5|35563.5|35523.5|4
1624465910000|2021-06-23 16:31:50|35568.5|35528.5|35568.1|35528.1|35568.5|35528.5|35563.5|35523.5|8
1624465920000|2021-06-23 16:32:00|35563.5|35523.5|35563.5|35523.5|35568.1|35528.1|35563.5|35523.5|27
1624465930000|2021-06-23 16:32:10|||||||||2
1624465940000|2021-06-23 16:32:20|35558.9|35518.9|35563.5|35523.5|35563.5|35523.5|35558.9|35518.9|15
1624465950000|2021-06-23 16:32:30|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|1
1624465960000|2021-06-23 16:32:40|35563.5|35523.5|35568.5|35528.5|35568.5|35528.5|35563.5|35523.5|1
1624465970000|2021-06-23 16:32:50|35568.9|35528.9|35578.9|35538.9|35578.9|35538.9|35568.5|35528.5|1
1624465980000|2021-06-23 16:33:00|35583.5|35543.5|35593.9|35553.9|35603.5|35563.5|35578.9|35538.9|13
1624465990000|2021-06-23 16:33:10|35598.5|35558.5|35578.5|35538.5|35598.5|35558.5|35578.5|35538.5|4
1624466000000|2021-06-23 16:33:20|||||||||12
1624466010000|2021-06-23 16:33:30|35578.9|35538.9|35573.5|35533.5|35583.5|35543.5|35573.5|35533.5|3
1624466020000|2021-06-23 16:33:40|35568.9|35528.9|35558.9|35518.9|35568.9|35528.9|35558.9|35518.9|1
1624466030000|2021-06-23 16:33:50|35563.5|35523.5|35568.1|35528.1|35568.1|35528.1|35558.9|35518.9|4
1624466040000|2021-06-23 16:34:00|35563.5|35523.5|35573.5|35533.5|35573.5|35533.5|35563.5|35523.5|20
1624466050000|2021-06-23 16:34:10|35568.9|35528.9|35578.5|35538.5|35578.9|35538.9|35568.9|35528.9|8
1624466060000|2021-06-23 16:34:20|35573.5|35533.5|35568.5|35528.5|35573.5|35533.5|35563.9|35523.9|4
1624466070000|2021-06-23 16:34:30|35568.9|35528.9|35568.5|35528.5|35568.9|35528.9|35568.5|35528.5|11
1624466080000|2021-06-23 16:34:40|35568.9|35528.9|35568.5|35528.5|35568.9|35528.9|35568.5|35528.5|0
1624466090000|2021-06-23 16:34:50|35568.9|35528.9|35568.9|35528.9|35573.5|35533.5|35568.5|35528.5|3
1624466100000|2021-06-23 16:35:00|35573.9|35533.9|35573.9|35533.9|35574.3|35534.3|35568.9|35528.9|5
1624466110000|2021-06-23 16:35:10|35578.5|35538.5|35573.9|35533.9|35578.5|35538.5|35573.9|35533.9|1
1624466120000|2021-06-23 16:35:20|35578.5|35538.5|35578.9|35538.9|35578.9|35538.9|35578.5|35538.5|1
1624466130000|2021-06-23 16:35:30|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|0
1624466140000|2021-06-23 16:35:40|35583.9|35543.9|35588.5|35548.5|35588.5|35548.5|35578.9|35538.9|13
1624466150000|2021-06-23 16:35:50|||||||||2
1624466160000|2021-06-23 16:36:00|35588.9|35548.9|35588.5|35548.5|35588.9|35548.9|35588.5|35548.5|0
1624466180000|2021-06-23 16:36:20|35583.9|35543.9|35588.5|35548.5|35588.5|35548.5|35583.5|35543.5|5
1624466190000|2021-06-23 16:36:30|35593.5|35553.5|35588.9|35548.9|35593.5|35553.5|35588.5|35548.5|3
1624466200000|2021-06-23 16:36:40|35598.5|35558.5|35608.9|35568.9|35608.9|35568.9|35598.5|35558.5|18
1624466210000|2021-06-23 16:36:50|35603.9|35563.9|35608.9|35568.9|35608.9|35568.9|35603.5|35563.5|5
1624466220000|2021-06-23 16:37:00|35604.3|35564.3|35608.9|35568.9|35608.9|35568.9|35604.3|35564.3|0
1624466230000|2021-06-23 16:37:10|35613.5|35573.5|35608.9|35568.9|35613.5|35573.5|35608.9|35568.9|0
1624466240000|2021-06-23 16:37:20|35618.9|35578.9|35618.9|35578.9|35618.9|35578.9|35618.9|35578.9|7
1624466250000|2021-06-23 16:37:30|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|12
1624466260000|2021-06-23 16:37:40|35608.9|35568.9|35608.9|35568.9|35613.5|35573.5|35608.9|35568.9|5
1624466270000|2021-06-23 16:37:50|35613.9|35573.9|35613.5|35573.5|35613.9|35573.9|35613.5|35573.5|3
1624466280000|2021-06-23 16:38:00|35618.9|35578.9|35613.9|35573.9|35618.9|35578.9|35613.9|35573.9|3
1624466290000|2021-06-23 16:38:10|35618.5|35578.5|35623.5|35583.5|35623.5|35583.5|35618.5|35578.5|0
1624466300000|2021-06-23 16:38:20|35628.1|35588.1|35628.5|35588.5|35628.5|35588.5|35623.5|35583.5|10
1624466310000|2021-06-23 16:38:30|35623.9|35583.9|35628.5|35588.5|35628.5|35588.5|35623.9|35583.9|0
1624466320000|2021-06-23 16:38:40|35623.9|35583.9|35628.9|35588.9|35628.9|35588.9|35623.9|35583.9|0
1624466330000|2021-06-23 16:38:50|35628.5|35588.5|35638.9|35598.9|35638.9|35598.9|35628.5|35588.5|5
1624466340000|2021-06-23 16:39:00|35643.5|35603.5|35659.3|35619.3|35659.3|35619.3|35643.5|35603.5|5
1624466350000|2021-06-23 16:39:10|35663.9|35623.9|35659.3|35619.3|35663.9|35623.9|35659.3|35619.3|0
1624466360000|2021-06-23 16:39:20|35658.9|35618.9|35659.3|35619.3|35659.3|35619.3|35658.9|35618.9|5
1624466380000|2021-06-23 16:39:40|35658.9|35618.9|35663.9|35623.9|35663.9|35623.9|35654.3|35614.3|0
1624466390000|2021-06-23 16:39:50|35673.9|35633.9|35678.9|35638.9|35678.9|35638.9|35673.9|35633.9|0
1624466400000|2021-06-23 16:40:00|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|35674.3|35634.3|15
1624466410000|2021-06-23 16:40:10|35694.3|35654.3|35699.3|35659.3|35699.3|35659.3|35694.3|35654.3|7
1624466420000|2021-06-23 16:40:20|35698.9|35658.9|35688.9|35648.9|35698.9|35658.9|35684.3|35644.3|16
1624466430000|2021-06-23 16:40:30|35684.3|35644.3|35688.9|35648.9|35688.9|35648.9|35684.3|35644.3|0
1624466440000|2021-06-23 16:40:40|35684.3|35644.3|35688.9|35648.9|35688.9|35648.9|35684.3|35644.3|0
1624466450000|2021-06-23 16:40:50|35693.5|35653.5|35688.9|35648.9|35693.5|35653.5|35688.9|35648.9|2
1624466460000|2021-06-23 16:41:00|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|3
1624466470000|2021-06-23 16:41:10|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|1
1624466480000|2021-06-23 16:41:20|35708.5|35668.5|35708.5|35668.5|35708.9|35668.9|35708.5|35668.5|12
1624466490000|2021-06-23 16:41:30|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|24
1624466500000|2021-06-23 16:41:40|35683.9|35643.9|35683.9|35643.9|35683.9|35643.9|35683.9|35643.9|1
1624466510000|2021-06-23 16:41:50|35683.5|35643.5|35683.9|35643.9|35683.9|35643.9|35683.5|35643.5|3
1624466520000|2021-06-23 16:42:00|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35673.9|35633.9|1
1624466540000|2021-06-23 16:42:20|35678.5|35638.5|35664.3|35624.3|35678.5|35638.5|35664.3|35624.3|1
1624466550000|2021-06-23 16:42:30|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|0
1624466560000|2021-06-23 16:42:40|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|0
1624466570000|2021-06-23 16:42:50|35668.9|35628.9|35664.3|35624.3|35668.9|35628.9|35664.3|35624.3|0
1624466580000|2021-06-23 16:43:00|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|0
1624466590000|2021-06-23 16:43:10|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|0
1624466600000|2021-06-23 16:43:20|35644.3|35604.3|35634.3|35594.3|35644.3|35604.3|35634.3|35594.3|15
1624466610000|2021-06-23 16:43:30|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|3
1624466620000|2021-06-23 16:43:40|35634.3|35594.3|35644.3|35604.3|35644.3|35604.3|35634.3|35594.3|4
1624466630000|2021-06-23 16:43:50|35643.9|35603.9|35643.9|35603.9|35643.9|35603.9|35643.9|35603.9|0
1624466650000|2021-06-23 16:44:10|35634.3|35594.3|35624.3|35584.3|35634.3|35594.3|35624.3|35584.3|2
1624466660000|2021-06-23 16:44:20|35623.9|35583.9|35628.9|35588.9|35633.9|35593.9|35623.9|35583.9|2
1624466670000|2021-06-23 16:44:30|35629.3|35589.3|35633.9|35593.9|35633.9|35593.9|35629.3|35589.3|0
1624466680000|2021-06-23 16:44:40|35634.3|35594.3|35638.9|35598.9|35644.3|35604.3|35634.3|35594.3|1
1624466690000|2021-06-23 16:44:50|35628.9|35588.9|35624.3|35584.3|35629.3|35589.3|35624.3|35584.3|1
1624466700000|2021-06-23 16:45:00|35629.3|35589.3|35614.3|35574.3|35629.3|35589.3|35614.3|35574.3|7
1624466710000|2021-06-23 16:45:10|35618.9|35578.9|35619.3|35579.3|35619.3|35579.3|35614.3|35574.3|2
1624466720000|2021-06-23 16:45:20|35614.3|35574.3|35619.3|35579.3|35623.9|35583.9|35614.3|35574.3|2
1624466730000|2021-06-23 16:45:30|35623.9|35583.9|35618.9|35578.9|35623.9|35583.9|35614.3|35574.3|1
1624466740000|2021-06-23 16:45:40|35623.5|35583.5|35628.9|35588.9|35628.9|35588.9|35623.5|35583.5|3
1624466760000|2021-06-23 16:46:00|35628.5|35588.5|35613.5|35573.5|35633.5|35593.5|35613.5|35573.5|15
1624466770000|2021-06-23 16:46:10|35608.9|35568.9|35618.5|35578.5|35618.5|35578.5|35608.9|35568.9|18
1624466780000|2021-06-23 16:46:20|35623.5|35583.5|35618.5|35578.5|35623.5|35583.5|35613.5|35573.5|5
1624466790000|2021-06-23 16:46:30|35613.9|35573.9|35618.5|35578.5|35618.5|35578.5|35613.5|35573.5|24
1624466800000|2021-06-23 16:46:40|35623.5|35583.5|35623.9|35583.9|35623.9|35583.9|35623.5|35583.5|0
1624466810000|2021-06-23 16:46:50|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|0
1624466820000|2021-06-23 16:47:00|35623.9|35583.9|35628.5|35588.5|35628.5|35588.5|35623.9|35583.9|0
1624466830000|2021-06-23 16:47:10|35623.9|35583.9|35623.9|35583.9|35623.9|35583.9|35623.9|35583.9|0
1624466840000|2021-06-23 16:47:20|35628.5|35588.5|35628.9|35588.9|35633.5|35593.5|35628.5|35588.5|0
1624466850000|2021-06-23 16:47:30|35633.5|35593.5|35623.5|35583.5|35633.5|35593.5|35623.5|35583.5|3
1624466860000|2021-06-23 16:47:40|35628.5|35588.5|35623.9|35583.9|35628.5|35588.5|35623.9|35583.9|11
1624466870000|2021-06-23 16:47:50|35623.5|35583.5|35623.9|35583.9|35623.9|35583.9|35623.5|35583.5|0
1624466880000|2021-06-23 16:48:00|35628.5|35588.5|35633.5|35593.5|35633.5|35593.5|35628.5|35588.5|12
1624466890000|2021-06-23 16:48:10|35633.2|35593.2|35628.5|35588.5|35633.2|35593.2|35628.5|35588.5|0
1624466900000|2021-06-23 16:48:20|35638.5|35598.5|35633.5|35593.5|35638.5|35598.5|35633.5|35593.5|26
1624466910000|2021-06-23 16:48:30|35638.5|35598.5|35643.9|35603.9|35643.9|35603.9|35638.5|35598.5|15
1624466920000|2021-06-23 16:48:40|35643.5|35603.5|35643.5|35603.5|35643.5|35603.5|35643.5|35603.5|0
1624466930000|2021-06-23 16:48:50|35648.5|35608.5|35648.5|35608.5|35648.5|35608.5|35648.5|35608.5|1
1624466940000|2021-06-23 16:49:00|35653.2|35613.2|35653.5|35613.5|35653.5|35613.5|35653.2|35613.2|4
1624466950000|2021-06-23 16:49:10|||||||||2
1624466960000|2021-06-23 16:49:20|35648.9|35608.9|35648.5|35608.5|35648.9|35608.9|35648.5|35608.5|2
1624466970000|2021-06-23 16:49:30|35648.9|35608.9|35648.5|35608.5|35653.5|35613.5|35648.5|35608.5|0
1624466980000|2021-06-23 16:49:40|35643.9|35603.9|35648.5|35608.5|35648.5|35608.5|35643.9|35603.9|0
1624466990000|2021-06-23 16:49:50|35643.9|35603.9|35648.5|35608.5|35648.5|35608.5|35643.5|35603.5|24
1624467000000|2021-06-23 16:50:00|35643.9|35603.9|35643.5|35603.5|35648.5|35608.5|35643.5|35603.5|1
1624467010000|2021-06-23 16:50:10|35643.2|35603.2|35643.5|35603.5|35643.5|35603.5|35643.2|35603.2|0
1624467030000|2021-06-23 16:50:30|35633.5|35593.5|35643.5|35603.5|35643.5|35603.5|35633.5|35593.5|0
1624467040000|2021-06-23 16:50:40|35638.5|35598.5|35643.5|35603.5|35643.5|35603.5|35638.5|35598.5|0
1624467080000|2021-06-23 16:51:20|35643.2|35603.2|35638.5|35598.5|35643.2|35603.2|35638.5|35598.5|0
1624467090000|2021-06-23 16:51:30|35633.5|35593.5|35643.5|35603.5|35643.5|35603.5|35633.5|35593.5|8
1624467100000|2021-06-23 16:51:40|35648.5|35608.5|35643.5|35603.5|35648.5|35608.5|35643.5|35603.5|2
1624467110000|2021-06-23 16:51:50|35638.5|35598.5|35643.5|35603.5|35643.5|35603.5|35638.5|35598.5|5
1624467120000|2021-06-23 16:52:00|35638.9|35598.9|35648.5|35608.5|35648.5|35608.5|35638.5|35598.5|3
1624467130000|2021-06-23 16:52:10|35648.9|35608.9|35648.5|35608.5|35653.5|35613.5|35648.5|35608.5|0
1624467140000|2021-06-23 16:52:20|35653.5|35613.5|35658.5|35618.5|35663.9|35623.9|35653.5|35613.5|2
1624467150000|2021-06-23 16:52:30|35663.5|35623.5|35658.9|35618.9|35663.5|35623.5|35658.5|35618.5|8
1624467160000|2021-06-23 16:52:40|35654.3|35614.3|35654.3|35614.3|35658.9|35618.9|35654.3|35614.3|3
1624467170000|2021-06-23 16:52:50|35658.9|35618.9|35653.5|35613.5|35658.9|35618.9|35653.5|35613.5|0
1624467180000|2021-06-23 16:53:00|35643.5|35603.5|35643.5|35603.5|35643.5|35603.5|35643.5|35603.5|3
1624467190000|2021-06-23 16:53:10|35648.5|35608.5|35648.5|35608.5|35653.5|35613.5|35648.5|35608.5|3
1624467230000|2021-06-23 16:53:50|35648.9|35608.9|35643.5|35603.5|35648.9|35608.9|35643.5|35603.5|3
1624467240000|2021-06-23 16:54:00|||||||||3
1624467270000|2021-06-23 16:54:30|35638.5|35598.5|35643.5|35603.5|35643.5|35603.5|35638.2|35598.2|2
1624467280000|2021-06-23 16:54:40|35638.9|35598.9|35643.5|35603.5|35643.5|35603.5|35638.9|35598.9|2
1624467290000|2021-06-23 16:54:50|35643.9|35603.9|35643.5|35603.5|35643.9|35603.9|35643.5|35603.5|2
1624467310000|2021-06-23 16:55:10|35638.9|35598.9|35634.3|35594.3|35638.9|35598.9|35634.3|35594.3|8
1624467320000|2021-06-23 16:55:20|35628.5|35588.5|35618.5|35578.5|35628.5|35588.5|35618.5|35578.5|5
1624467330000|2021-06-23 16:55:30|35623.5|35583.5|35623.5|35583.5|35623.5|35583.5|35623.5|35583.5|0
1624467340000|2021-06-23 16:55:40|35618.5|35578.5|35608.9|35568.9|35618.5|35578.5|35608.9|35568.9|4
1624467350000|2021-06-23 16:55:50|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|4
1624467360000|2021-06-23 16:56:00|35623.5|35583.5|35618.9|35578.9|35623.5|35583.5|35618.9|35578.9|2
1624467370000|2021-06-23 16:56:10|35613.5|35573.5|35623.5|35583.5|35623.5|35583.5|35613.5|35573.5|7
1624467380000|2021-06-23 16:56:20|35618.9|35578.9|35623.9|35583.9|35628.9|35588.9|35618.5|35578.5|23
1624467390000|2021-06-23 16:56:30|35628.5|35588.5|35623.9|35583.9|35628.5|35588.5|35623.9|35583.9|0
1624467400000|2021-06-23 16:56:40|35624.3|35584.3|35618.5|35578.5|35628.5|35588.5|35613.9|35573.9|3
1624467410000|2021-06-23 16:56:50|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|35608.9|35568.9|2
1624467420000|2021-06-23 16:57:00|35608.5|35568.5|35603.5|35563.5|35613.5|35573.5|35603.5|35563.5|9
1624467430000|2021-06-23 16:57:10|35598.5|35558.5|35603.5|35563.5|35603.5|35563.5|35598.5|35558.5|0
1624467440000|2021-06-23 16:57:20|35603.2|35563.2|35593.5|35553.5|35603.2|35563.2|35593.5|35553.5|34
1624467450000|2021-06-23 16:57:30|35593.9|35553.9|35593.5|35553.5|35593.9|35553.9|35593.5|35553.5|1
1624467460000|2021-06-23 16:57:40|35603.2|35563.2|35593.5|35553.5|35603.2|35563.2|35593.5|35553.5|12
1624467470000|2021-06-23 16:57:50|35598.9|35558.9|35593.5|35553.5|35598.9|35558.9|35588.9|35548.9|4
1624467480000|2021-06-23 16:58:00|35603.5|35563.5|35633.5|35593.5|35633.5|35593.5|35603.5|35563.5|11
1624467490000|2021-06-23 16:58:10|35623.5|35583.5|35623.5|35583.5|35623.5|35583.5|35623.5|35583.5|10
1624467500000|2021-06-23 16:58:20|35603.9|35563.9|35613.5|35573.5|35613.5|35573.5|35603.9|35563.9|11
1624467510000|2021-06-23 16:58:30|35608.5|35568.5|35608.5|35568.5|35608.9|35568.9|35608.5|35568.5|2
1624467520000|2021-06-23 16:58:40|35608.9|35568.9|35603.5|35563.5|35613.9|35573.9|35603.5|35563.5|14
1624467530000|2021-06-23 16:58:50|35593.5|35553.5|35593.9|35553.9|35598.5|35558.5|35593.5|35553.5|6
1624467540000|2021-06-23 16:59:00|35593.5|35553.5|35578.9|35538.9|35593.9|35553.9|35578.9|35538.9|23
1624467550000|2021-06-23 16:59:10|35564.3|35524.3|35568.9|35528.9|35573.9|35533.9|35564.3|35524.3|8
1624467560000|2021-06-23 16:59:20|35568.5|35528.5|35563.5|35523.5|35568.5|35528.5|35563.5|35523.5|4
1624467570000|2021-06-23 16:59:30|35563.9|35523.9|35573.9|35533.9|35573.9|35533.9|35563.5|35523.5|17
1624467580000|2021-06-23 16:59:40|35569.3|35529.3|35568.5|35528.5|35573.9|35533.9|35568.5|35528.5|2
1624467590000|2021-06-23 16:59:50|35563.9|35523.9|35554.3|35514.3|35563.9|35523.9|35554.3|35514.3|0
1624467600000|2021-06-23 17:00:00|35553.5|35513.5|35559.3|35519.3|35568.5|35528.5|35553.5|35513.5|11
1624467610000|2021-06-23 17:00:10|35558.9|35518.9|35568.5|35528.5|35568.5|35528.5|35558.5|35518.5|12
1624467620000|2021-06-23 17:00:20|35563.9|35523.9|35568.5|35528.5|35568.5|35528.5|35563.9|35523.9|0
1624467630000|2021-06-23 17:00:30|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1624467650000|2021-06-23 17:00:50|35558.9|35518.9|35558.5|35518.5|35563.9|35523.9|35558.5|35518.5|0
1624467660000|2021-06-23 17:01:00|35559.3|35519.3|35558.5|35518.5|35559.3|35519.3|35553.9|35513.9|0
1624467670000|2021-06-23 17:01:10|35563.9|35523.9|35558.5|35518.5|35563.9|35523.9|35558.5|35518.5|0
1624467680000|2021-06-23 17:01:20|35558.2|35518.2|35563.5|35523.5|35563.5|35523.5|35553.5|35513.5|23
1624467690000|2021-06-23 17:01:30|35563.2|35523.2|35563.5|35523.5|35563.5|35523.5|35558.5|35518.5|2
1624467710000|2021-06-23 17:01:50|35563.2|35523.2|35558.5|35518.5|35563.2|35523.2|35553.5|35513.5|0
1624467720000|2021-06-23 17:02:00|35563.5|35523.5|35553.5|35513.5|35563.5|35523.5|35553.5|35513.5|9
1624467730000|2021-06-23 17:02:10|35558.2|35518.2|35558.2|35518.2|35558.2|35518.2|35553.2|35513.2|2
1624467740000|2021-06-23 17:02:20|35553.2|35513.2|35568.5|35528.5|35573.2|35533.2|35553.2|35513.2|8
1624467750000|2021-06-23 17:02:30|35568.2|35528.2|35568.2|35528.2|35578.2|35538.2|35568.2|35528.2|2
1624467760000|2021-06-23 17:02:40|35567.8|35527.8|35558.5|35518.5|35567.8|35527.8|35558.2|35518.2|0
1624467780000|2021-06-23 17:03:00|35558.2|35518.2|35558.5|35518.5|35558.5|35518.5|35558.2|35518.2|1
1624467790000|2021-06-23 17:03:10|35563.2|35523.2|35558.2|35518.2|35563.2|35523.2|35553.2|35513.2|0
1624467800000|2021-06-23 17:03:20|35557.8|35517.8|35557.8|35517.8|35558.2|35518.2|35557.8|35517.8|0
1624467810000|2021-06-23 17:03:30|35552.8|35512.8|35548.2|35508.2|35552.8|35512.8|35548.2|35508.2|3
1624467820000|2021-06-23 17:03:40|35557.8|35517.8|35553.5|35513.5|35558.2|35518.2|35553.2|35513.2|1
1624467830000|2021-06-23 17:03:50|35558.2|35518.2|35558.2|35518.2|35558.2|35518.2|35558.2|35518.2|0
1624467850000|2021-06-23 17:04:10|35553.2|35513.2|35553.2|35513.2|35553.2|35513.2|35553.2|35513.2|3
1624467860000|2021-06-23 17:04:20|35557.8|35517.8|35553.2|35513.2|35557.8|35517.8|35548.2|35508.2|1
1624467870000|2021-06-23 17:04:30|35548.5|35508.5|35557.8|35517.8|35558.2|35518.2|35548.5|35508.5|1
1624467880000|2021-06-23 17:04:40|35553.2|35513.2|35548.2|35508.2|35557.8|35517.8|35548.2|35508.2|3
1624467890000|2021-06-23 17:04:50|35548.5|35508.5|35552.8|35512.8|35553.2|35513.2|35548.2|35508.2|0
1624467900000|2021-06-23 17:05:00|35548.2|35508.2|35543.2|35503.2|35548.2|35508.2|35543.2|35503.2|8
1624467910000|2021-06-23 17:05:10|35543.5|35503.5|35548.2|35508.2|35548.2|35508.2|35543.5|35503.5|0
1624467930000|2021-06-23 17:05:30|35552.8|35512.8|35548.2|35508.2|35553.5|35513.5|35548.2|35508.2|2
1624467950000|2021-06-23 17:05:50|35552.8|35512.8|35553.2|35513.2|35553.2|35513.2|35552.8|35512.8|0
1624467960000|2021-06-23 17:06:00|35553.5|35513.5|35558.2|35518.2|35558.2|35518.2|35553.5|35513.5|0
1624467970000|2021-06-23 17:06:10|35553.5|35513.5|35553.5|35513.5|35553.5|35513.5|35553.5|35513.5|0
1624467990000|2021-06-23 17:06:30|35548.2|35508.2|35548.2|35508.2|35548.2|35508.2|35548.2|35508.2|9
1624468000000|2021-06-23 17:06:40|35553.2|35513.2|35548.5|35508.5|35553.2|35513.2|35548.2|35508.2|2
1624468010000|2021-06-23 17:06:50|35553.2|35513.2|35548.2|35508.2|35553.2|35513.2|35548.2|35508.2|0
1624468020000|2021-06-23 17:07:00|35553.2|35513.2|35548.5|35508.5|35553.2|35513.2|35548.2|35508.2|4
1624468030000|2021-06-23 17:07:10|35553.5|35513.5|35568.2|35528.2|35568.2|35528.2|35553.5|35513.5|2
1624468040000|2021-06-23 17:07:20|35562.8|35522.8|35563.5|35523.5|35563.5|35523.5|35558.2|35518.2|4
1624468050000|2021-06-23 17:07:30|35568.2|35528.2|35568.2|35528.2|35568.2|35528.2|35568.2|35528.2|4
1624468060000|2021-06-23 17:07:40|35558.5|35518.5|35563.2|35523.2|35568.2|35528.2|35558.2|35518.2|2
1624468070000|2021-06-23 17:07:50|35563.5|35523.5|35568.5|35528.5|35568.5|35528.5|35563.5|35523.5|1
1624468080000|2021-06-23 17:08:00|35573.2|35533.2|35553.2|35513.2|35573.2|35533.2|35553.2|35513.2|9
1624468090000|2021-06-23 17:08:10|35557.8|35517.8|35568.2|35528.2|35568.2|35528.2|35557.8|35517.8|6
1624468100000|2021-06-23 17:08:20|35563.5|35523.5|35568.5|35528.5|35568.5|35528.5|35563.5|35523.5|7
1624468110000|2021-06-23 17:08:30|35568.9|35528.9|35573.5|35533.5|35573.5|35533.5|35568.9|35528.9|0
1624468140000|2021-06-23 17:09:00|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|9
1624468150000|2021-06-23 17:09:10|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|2
1624468170000|2021-06-23 17:09:30|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|3
1624468180000|2021-06-23 17:09:40|35588.9|35548.9|35593.5|35553.5|35593.5|35553.5|35588.9|35548.9|1
1624468190000|2021-06-23 17:09:50|35598.2|35558.2|35608.5|35568.5|35608.5|35568.5|35593.5|35553.5|24
1624468200000|2021-06-23 17:10:00|35609.3|35569.3|35613.9|35573.9|35613.9|35573.9|35609.3|35569.3|0
1624468210000|2021-06-23 17:10:10|35618.5|35578.5|35613.9|35573.9|35618.5|35578.5|35613.9|35573.9|0
1624468220000|2021-06-23 17:10:20|35623.5|35583.5|35618.9|35578.9|35623.5|35583.5|35618.9|35578.9|0
1624468240000|2021-06-23 17:10:40|35613.5|35573.5|35613.9|35573.9|35613.9|35573.9|35613.5|35573.5|2
1624468260000|2021-06-23 17:11:00|35609.3|35569.3|35613.9|35573.9|35613.9|35573.9|35609.3|35569.3|0
1624468280000|2021-06-23 17:11:20|35609.3|35569.3|35609.3|35569.3|35609.3|35569.3|35608.9|35568.9|1
1624468290000|2021-06-23 17:11:30|35608.9|35568.9|35613.9|35573.9|35613.9|35573.9|35604.3|35564.3|1
1624468300000|2021-06-23 17:11:40|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|0
1624468310000|2021-06-23 17:11:50|35618.5|35578.5|35613.9|35573.9|35618.5|35578.5|35613.9|35573.9|0
1624468320000|2021-06-23 17:12:00|35618.9|35578.9|35618.9|35578.9|35623.9|35583.9|35618.9|35578.9|0
1624468330000|2021-06-23 17:12:10|35623.9|35583.9|35628.5|35588.5|35628.5|35588.5|35623.9|35583.9|0
1624468340000|2021-06-23 17:12:20|35623.9|35583.9|35618.9|35578.9|35623.9|35583.9|35618.9|35578.9|0
1624468350000|2021-06-23 17:12:30|35613.9|35573.9|35618.9|35578.9|35618.9|35578.9|35613.9|35573.9|3
1624468360000|2021-06-23 17:12:40|35613.9|35573.9|35613.9|35573.9|35613.9|35573.9|35604.3|35564.3|1
1624468370000|2021-06-23 17:12:50|35613.5|35573.5|35618.9|35578.9|35618.9|35578.9|35613.5|35573.5|2
1624468390000|2021-06-23 17:13:10|35613.9|35573.9|35613.9|35573.9|35613.9|35573.9|35613.9|35573.9|2
1624468400000|2021-06-23 17:13:20|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|35608.9|35568.9|0
1624468410000|2021-06-23 17:13:30|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|2
1624468420000|2021-06-23 17:13:40|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|35608.9|35568.9|2
1624468430000|2021-06-23 17:13:50|35608.9|35568.9|35593.2|35553.2|35608.9|35568.9|35593.2|35553.2|32
1624468440000|2021-06-23 17:14:00|35588.2|35548.2|35582.8|35542.8|35588.2|35548.2|35582.8|35542.8|2
1624468450000|2021-06-23 17:14:10|35578.2|35538.2|35577.8|35537.8|35578.2|35538.2|35577.8|35537.8|2
1624468460000|2021-06-23 17:14:20|35572.8|35532.8|35562.8|35522.8|35573.2|35533.2|35562.8|35522.8|16
1624468470000|2021-06-23 17:14:30|35567.8|35527.8|35563.2|35523.2|35567.8|35527.8|35562.8|35522.8|3
1624468480000|2021-06-23 17:14:40|35567.8|35527.8|35552.8|35512.8|35567.8|35527.8|35552.8|35512.8|3
1624468500000|2021-06-23 17:15:00|35557.4|35517.4|35563.2|35523.2|35563.2|35523.2|35557.4|35517.4|11
1624468510000|2021-06-23 17:15:10|35558.2|35518.2|35558.2|35518.2|35558.2|35518.2|35558.2|35518.2|0
1624468520000|2021-06-23 17:15:20|||||||||3
1624468530000|2021-06-23 17:15:30|35562.8|35522.8|35558.2|35518.2|35562.8|35522.8|35558.2|35518.2|0
1624468560000|2021-06-23 17:16:00|35562.8|35522.8|35558.2|35518.2|35567.8|35527.8|35558.2|35518.2|0
1624468570000|2021-06-23 17:16:10|35562.8|35522.8|35578.5|35538.5|35583.2|35543.2|35562.8|35522.8|16
1624468580000|2021-06-23 17:16:20|35583.2|35543.2|35583.2|35543.2|35583.2|35543.2|35583.2|35543.2|0
1624468590000|2021-06-23 17:16:30|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|0
1624468600000|2021-06-23 17:16:40|35583.2|35543.2|35588.2|35548.2|35588.2|35548.2|35578.2|35538.2|8
1624468610000|2021-06-23 17:16:50|35593.5|35553.5|35598.2|35558.2|35598.2|35558.2|35593.5|35553.5|10
1624468620000|2021-06-23 17:17:00|35598.5|35558.5|35598.2|35558.2|35603.2|35563.2|35598.2|35558.2|2
1624468630000|2021-06-23 17:17:10|35603.5|35563.5|35608.2|35568.2|35608.2|35568.2|35603.5|35563.5|1
1624468640000|2021-06-23 17:17:20|35607.8|35567.8|35603.2|35563.2|35607.8|35567.8|35603.2|35563.2|2
1624468650000|2021-06-23 17:17:30|35598.5|35558.5|35598.2|35558.2|35598.5|35558.5|35598.2|35558.2|0
1624468660000|2021-06-23 17:17:40|35593.5|35553.5|35583.9|35543.9|35593.5|35553.5|35583.9|35543.9|12
1624468680000|2021-06-23 17:18:00|35588.5|35548.5|35588.9|35548.9|35598.9|35558.9|35588.5|35548.5|3
1624468690000|2021-06-23 17:18:10|35589.3|35549.3|35588.5|35548.5|35589.3|35549.3|35588.5|35548.5|5
1624468700000|2021-06-23 17:18:20|35583.9|35543.9|35578.9|35538.9|35583.9|35543.9|35578.9|35538.9|0
1624468710000|2021-06-23 17:18:30|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|0
1624468720000|2021-06-23 17:18:40|35578.9|35538.9|35578.9|35538.9|35583.5|35543.5|35578.9|35538.9|3
1624468730000|2021-06-23 17:18:50|35588.5|35548.5|35598.5|35558.5|35598.5|35558.5|35588.5|35548.5|2
1624468740000|2021-06-23 17:19:00|35593.5|35553.5|35593.9|35553.9|35598.5|35558.5|35593.5|35553.5|0
1624468750000|2021-06-23 17:19:10|35598.5|35558.5|35593.5|35553.5|35598.5|35558.5|35593.5|35553.5|0
1624468770000|2021-06-23 17:19:30|35593.9|35553.9|35593.5|35553.5|35598.5|35558.5|35593.5|35553.5|1
1624468790000|2021-06-23 17:19:50|35598.9|35558.9|35608.5|35568.5|35608.5|35568.5|35598.9|35558.9|3
1624468800000|2021-06-23 17:20:00|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|0
1624468810000|2021-06-23 17:20:10|35608.5|35568.5|35603.9|35563.9|35613.5|35573.5|35603.9|35563.9|0
1624468820000|2021-06-23 17:20:20|35603.5|35563.5|35603.9|35563.9|35603.9|35563.9|35598.9|35558.9|0
1624468830000|2021-06-23 17:20:30|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|0
1624468840000|2021-06-23 17:20:40|35608.9|35568.9|35603.5|35563.5|35608.9|35568.9|35603.5|35563.5|2
1624468850000|2021-06-23 17:20:50|35588.5|35548.5|35588.9|35548.9|35598.5|35558.5|35588.5|35548.5|2
1624468860000|2021-06-23 17:21:00|35593.5|35553.5|35598.9|35558.9|35598.9|35558.9|35593.5|35553.5|12
1624468870000|2021-06-23 17:21:10|35603.5|35563.5|35603.9|35563.9|35608.5|35568.5|35603.5|35563.5|0
1624468880000|2021-06-23 17:21:20|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|2
1624468890000|2021-06-23 17:21:30|35593.9|35553.9|35593.5|35553.5|35593.9|35553.9|35593.5|35553.5|0
1624468900000|2021-06-23 17:21:40|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|1
1624468910000|2021-06-23 17:21:50|35588.9|35548.9|35588.5|35548.5|35593.5|35553.5|35588.5|35548.5|0
1624468920000|2021-06-23 17:22:00|35588.9|35548.9|35598.5|35558.5|35598.5|35558.5|35588.9|35548.9|4
1624468930000|2021-06-23 17:22:10|35598.9|35558.9|35598.9|35558.9|35598.9|35558.9|35598.9|35558.9|7
1624468950000|2021-06-23 17:22:30|35593.5|35553.5|35588.9|35548.9|35593.5|35553.5|35588.9|35548.9|1
1624468960000|2021-06-23 17:22:40|35588.5|35548.5|35583.5|35543.5|35588.5|35548.5|35583.5|35543.5|2
1624468980000|2021-06-23 17:23:00|35578.9|35538.9|35578.2|35538.2|35578.9|35538.9|35568.2|35528.2|2
1624468990000|2021-06-23 17:23:10|35573.5|35533.5|35578.2|35538.2|35578.2|35538.2|35573.5|35533.5|0
1624469000000|2021-06-23 17:23:20|35573.5|35533.5|35573.2|35533.2|35573.5|35533.5|35573.2|35533.2|0
1624469010000|2021-06-23 17:23:30|35588.9|35548.9|35608.9|35568.9|35614.3|35574.3|35588.9|35548.9|72
1624469020000|2021-06-23 17:23:40|35613.5|35573.5|35618.9|35578.9|35628.9|35588.9|35613.5|35573.5|3
1624469030000|2021-06-23 17:23:50|35623.5|35583.5|35628.9|35588.9|35628.9|35588.9|35618.9|35578.9|2
1624469040000|2021-06-23 17:24:00|||||||||6
1624469050000|2021-06-23 17:24:10|35633.5|35593.5|35643.9|35603.9|35643.9|35603.9|35633.5|35593.5|3
1624469060000|2021-06-23 17:24:20|35648.9|35608.9|35639.3|35599.3|35648.9|35608.9|35639.3|35599.3|5
1624469070000|2021-06-23 17:24:30|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|35634.3|35594.3|0
1624469080000|2021-06-23 17:24:40|35639.3|35599.3|35633.9|35593.9|35639.3|35599.3|35633.9|35593.9|2
1624469090000|2021-06-23 17:24:50|35633.5|35593.5|35629.3|35589.3|35633.9|35593.9|35628.9|35588.9|10
1624469100000|2021-06-23 17:25:00|35633.9|35593.9|35633.9|35593.9|35633.9|35593.9|35633.9|35593.9|0
1624469110000|2021-06-23 17:25:10|35629.3|35589.3|35618.9|35578.9|35633.5|35593.5|35614.3|35574.3|6
1624469120000|2021-06-23 17:25:20|35619.3|35579.3|35628.5|35588.5|35628.5|35588.5|35618.9|35578.9|6
1624469130000|2021-06-23 17:25:30|35628.9|35588.9|35633.5|35593.5|35633.5|35593.5|35628.5|35588.5|0
1624469140000|2021-06-23 17:25:40|35628.5|35588.5|35608.5|35568.5|35628.5|35588.5|35603.9|35563.9|2
1624469150000|2021-06-23 17:25:50|35603.5|35563.5|35593.5|35553.5|35603.5|35563.5|35588.9|35548.9|3
1624469160000|2021-06-23 17:26:00|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|2
1624469170000|2021-06-23 17:26:10|35603.5|35563.5|35603.9|35563.9|35603.9|35563.9|35603.5|35563.5|0
1624469180000|2021-06-23 17:26:20|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|5
1624469190000|2021-06-23 17:26:30|35613.5|35573.5|35608.9|35568.9|35613.5|35573.5|35608.9|35568.9|0
1624469200000|2021-06-23 17:26:40|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|5
1624469210000|2021-06-23 17:26:50|35608.2|35568.2|35598.5|35558.5|35608.2|35568.2|35598.5|35558.5|1
1624469220000|2021-06-23 17:27:00|35593.5|35553.5|35598.2|35558.2|35603.2|35563.2|35593.5|35553.5|4
1624469230000|2021-06-23 17:27:10|35593.5|35553.5|35593.5|35553.5|35598.5|35558.5|35593.5|35553.5|2
1624469240000|2021-06-23 17:27:20|35598.2|35558.2|35598.2|35558.2|35598.2|35558.2|35598.2|35558.2|6
1624469250000|2021-06-23 17:27:30|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|0
1624469260000|2021-06-23 17:27:40|35598.9|35558.9|35608.2|35568.2|35608.2|35568.2|35598.9|35558.9|0
1624469270000|2021-06-23 17:27:50|35608.5|35568.5|35603.2|35563.2|35608.5|35568.5|35598.5|35558.5|5
1624469280000|2021-06-23 17:28:00|35598.5|35558.5|35588.5|35548.5|35598.5|35558.5|35588.5|35548.5|5
1624469300000|2021-06-23 17:28:20|35593.2|35553.2|35593.2|35553.2|35593.2|35553.2|35593.2|35553.2|0
1624469310000|2021-06-23 17:28:30|35593.5|35553.5|35612.8|35572.8|35612.8|35572.8|35593.5|35553.5|4
1624469320000|2021-06-23 17:28:40|35597.8|35557.8|35588.2|35548.2|35598.5|35558.5|35588.2|35548.2|11
1624469330000|2021-06-23 17:28:50|35583.5|35543.5|35583.5|35543.5|35588.2|35548.2|35583.5|35543.5|0
1624469360000|2021-06-23 17:29:20|||||||||2
1624469370000|2021-06-23 17:29:30|35588.2|35548.2|35588.5|35548.5|35588.5|35548.5|35588.2|35548.2|19
1624469380000|2021-06-23 17:29:40|35578.5|35538.5|35583.2|35543.2|35583.2|35543.2|35578.5|35538.5|11
1624469400000|2021-06-23 17:30:00|35583.5|35543.5|35578.5|35538.5|35583.5|35543.5|35578.5|35538.5|1
1624469410000|2021-06-23 17:30:10|35583.2|35543.2|35578.5|35538.5|35583.2|35543.2|35578.5|35538.5|8
1624469420000|2021-06-23 17:30:20|35573.9|35533.9|35573.9|35533.9|35573.9|35533.9|35573.9|35533.9|0
1624469430000|2021-06-23 17:30:30|35578.9|35538.9|35583.9|35543.9|35583.9|35543.9|35578.9|35538.9|3
1624469440000|2021-06-23 17:30:40|35579.3|35539.3|35583.9|35543.9|35583.9|35543.9|35579.3|35539.3|0
1624469450000|2021-06-23 17:30:50|35578.9|35538.9|35583.9|35543.9|35583.9|35543.9|35578.9|35538.9|0
1624469460000|2021-06-23 17:31:00|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|0
1624469470000|2021-06-23 17:31:10|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|0
1624469480000|2021-06-23 17:31:20|35593.5|35553.5|35593.5|35553.5|35593.5|35553.5|35593.5|35553.5|0
1624469490000|2021-06-23 17:31:30|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|3
1624469500000|2021-06-23 17:31:40|35593.9|35553.9|35598.9|35558.9|35598.9|35558.9|35593.9|35553.9|8
1624469510000|2021-06-23 17:31:50|35594.3|35554.3|35598.9|35558.9|35598.9|35558.9|35594.3|35554.3|5
1624469520000|2021-06-23 17:32:00|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|0
1624469530000|2021-06-23 17:32:10|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|1
1624469540000|2021-06-23 17:32:20|35589.3|35549.3|35584.3|35544.3|35589.3|35549.3|35584.3|35544.3|1
1624469550000|2021-06-23 17:32:30|35593.9|35553.9|35589.3|35549.3|35593.9|35553.9|35589.3|35549.3|4
1624469560000|2021-06-23 17:32:40|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35589.3|35549.3|15
1624469570000|2021-06-23 17:32:50|35589.3|35549.3|35593.9|35553.9|35593.9|35553.9|35588.9|35548.9|0
1624469580000|2021-06-23 17:33:00|35589.3|35549.3|35598.9|35558.9|35598.9|35558.9|35589.3|35549.3|1
1624469590000|2021-06-23 17:33:10|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|0
1624469600000|2021-06-23 17:33:20|35598.9|35558.9|35598.9|35558.9|35603.9|35563.9|35598.9|35558.9|2
1624469620000|2021-06-23 17:33:40|35588.9|35548.9|35589.3|35549.3|35594.3|35554.3|35588.9|35548.9|2
1624469630000|2021-06-23 17:33:50|35593.9|35553.9|35589.3|35549.3|35593.9|35553.9|35584.3|35544.3|2
1624469640000|2021-06-23 17:34:00|35588.9|35548.9|35589.3|35549.3|35593.9|35553.9|35588.9|35548.9|1
1624469650000|2021-06-23 17:34:10|35584.3|35544.3|35593.9|35553.9|35593.9|35553.9|35584.3|35544.3|0
1624469660000|2021-06-23 17:34:20|35589.3|35549.3|35589.3|35549.3|35594.3|35554.3|35589.3|35549.3|2
1624469680000|2021-06-23 17:34:40|35584.3|35544.3|35584.3|35544.3|35589.3|35549.3|35584.3|35544.3|2
1624469690000|2021-06-23 17:34:50|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|0
1624469700000|2021-06-23 17:35:00|35588.9|35548.9|35589.3|35549.3|35589.6|35549.6|35588.9|35548.9|1
1624469710000|2021-06-23 17:35:10|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|1
1624469720000|2021-06-23 17:35:20|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|0
1624469730000|2021-06-23 17:35:30|35595|35555|35614.3|35574.3|35614.3|35574.3|35595|35555|9
1624469740000|2021-06-23 17:35:40|35608.9|35568.9|35604.3|35564.3|35608.9|35568.9|35604.3|35564.3|26
1624469750000|2021-06-23 17:35:50|35599.6|35559.6|35599.3|35559.3|35599.6|35559.6|35599.3|35559.3|1
1624469760000|2021-06-23 17:36:00|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|3
1624469770000|2021-06-23 17:36:10|35599.3|35559.3|35599.3|35559.3|35604.3|35564.3|35599.3|35559.3|1
1624469790000|2021-06-23 17:36:30|35594.3|35554.3|35594.3|35554.3|35604.3|35564.3|35594.3|35554.3|3
1624469800000|2021-06-23 17:36:40|35584.3|35544.3|35594.3|35554.3|35594.3|35554.3|35584.3|35544.3|16
1624469810000|2021-06-23 17:36:50|35599.3|35559.3|35604.3|35564.3|35604.3|35564.3|35599.3|35559.3|0
1624469820000|2021-06-23 17:37:00|||||||||2
1624469830000|2021-06-23 17:37:10|||||||||4
1624469840000|2021-06-23 17:37:20|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|6
1624469850000|2021-06-23 17:37:30|35598.9|35558.9|35609.3|35569.3|35609.3|35569.3|35594.3|35554.3|14
1624469870000|2021-06-23 17:37:50|35604.3|35564.3|35624.3|35584.3|35624.3|35584.3|35604.3|35564.3|22
1624469880000|2021-06-23 17:38:00|35628.9|35588.9|35624.3|35584.3|35628.9|35588.9|35624.3|35584.3|38
1624469910000|2021-06-23 17:38:30|35628.9|35588.9|35624.3|35584.3|35628.9|35588.9|35624.3|35584.3|45
1624469920000|2021-06-23 17:38:40|35628.9|35588.9|35624.3|35584.3|35628.9|35588.9|35624.3|35584.3|18
1624469930000|2021-06-23 17:38:50|||||||||7
1624469940000|2021-06-23 17:39:00|35619.6|35579.6|35619.6|35579.6|35624.3|35584.3|35619.6|35579.6|19
1624469950000|2021-06-23 17:39:10|35615|35575|35624.3|35584.3|35624.3|35584.3|35615|35575|29
1624469960000|2021-06-23 17:39:20|35619.6|35579.6|35619.6|35579.6|35624.3|35584.3|35619.6|35579.6|3
1624469980000|2021-06-23 17:39:40|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|2
1624469990000|2021-06-23 17:39:50|35619.6|35579.6|35619.6|35579.6|35619.6|35579.6|35614.3|35574.3|3
1624470000000|2021-06-23 17:40:00|35615|35575|35619.6|35579.6|35624.3|35584.3|35615|35575|3
1624470010000|2021-06-23 17:40:10|35614.3|35574.3|35614.3|35574.3|35619.6|35579.6|35614.3|35574.3|14
1624470020000|2021-06-23 17:40:20|35618.9|35578.9|35614.3|35574.3|35618.9|35578.9|35614.3|35574.3|0
1624470030000|2021-06-23 17:40:30|35618.9|35578.9|35618.9|35578.9|35618.9|35578.9|35614.3|35574.3|0
1624470040000|2021-06-23 17:40:40|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|0
1624470050000|2021-06-23 17:40:50|35599.3|35559.3|35603.9|35563.9|35603.9|35563.9|35599.3|35559.3|5
1624470060000|2021-06-23 17:41:00|35604.3|35564.3|35614.3|35574.3|35614.3|35574.3|35604.3|35564.3|2
1624470070000|2021-06-23 17:41:10|35618.9|35578.9|35619.3|35579.3|35623.9|35583.9|35618.9|35578.9|1
1624470080000|2021-06-23 17:41:20|35618.9|35578.9|35618.9|35578.9|35618.9|35578.9|35618.9|35578.9|0
1624470100000|2021-06-23 17:41:40|35613.9|35573.9|35608.9|35568.9|35613.9|35573.9|35604.3|35564.3|7
1624470110000|2021-06-23 17:41:50|||||||||5
1624470130000|2021-06-23 17:42:10|35609.3|35569.3|35613.9|35573.9|35613.9|35573.9|35608.9|35568.9|2
1624470140000|2021-06-23 17:42:20|35618.9|35578.9|35618.9|35578.9|35618.9|35578.9|35614.3|35574.3|0
1624470150000|2021-06-23 17:42:30|35614.3|35574.3|35619.3|35579.3|35619.3|35579.3|35613.9|35573.9|3
1624470160000|2021-06-23 17:42:40|35614.3|35574.3|35619.3|35579.3|35619.6|35579.6|35614.3|35574.3|0
1624470190000|2021-06-23 17:43:10|35624.3|35584.3|35623.9|35583.9|35624.3|35584.3|35623.9|35583.9|0
1624470200000|2021-06-23 17:43:20|35619.3|35579.3|35619.3|35579.3|35628.5|35588.5|35619.3|35579.3|0
1624470220000|2021-06-23 17:43:40|35623.9|35583.9|35623.9|35583.9|35623.9|35583.9|35623.9|35583.9|0
1624470230000|2021-06-23 17:43:50|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|1
1624470240000|2021-06-23 17:44:00|35628.9|35588.9|35628.9|35588.9|35628.9|35588.9|35628.9|35588.9|12
1624470250000|2021-06-23 17:44:10|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|0
1624470260000|2021-06-23 17:44:20|35623.9|35583.9|35623.9|35583.9|35623.9|35583.9|35618.9|35578.9|1
1624470270000|2021-06-23 17:44:30|35619.3|35579.3|35619.3|35579.3|35619.3|35579.3|35619.3|35579.3|0
1624470280000|2021-06-23 17:44:40|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|0
1624470290000|2021-06-23 17:44:50|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|2
1624470300000|2021-06-23 17:45:00|35604.3|35564.3|35609.3|35569.3|35613.9|35573.9|35604.3|35564.3|0
1624470310000|2021-06-23 17:45:10|||||||||1
1624470320000|2021-06-23 17:45:20|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|0
1624470340000|2021-06-23 17:45:40|35613.9|35573.9|35609.3|35569.3|35613.9|35573.9|35609.3|35569.3|4
1624470350000|2021-06-23 17:45:50|35608.9|35568.9|35604.3|35564.3|35608.9|35568.9|35604.3|35564.3|2
1624470360000|2021-06-23 17:46:00|35603.9|35563.9|35604.3|35564.3|35608.9|35568.9|35603.9|35563.9|10
1624470370000|2021-06-23 17:46:10|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|35604.3|35564.3|0
1624470380000|2021-06-23 17:46:20|35604.3|35564.3|35604.3|35564.3|35608.9|35568.9|35604.3|35564.3|0
1624470390000|2021-06-23 17:46:30|35603.9|35563.9|35608.9|35568.9|35613.5|35573.5|35603.9|35563.9|1
1624470400000|2021-06-23 17:46:40|35604.3|35564.3|35608.9|35568.9|35608.9|35568.9|35604.3|35564.3|0
1624470410000|2021-06-23 17:46:50|35624.3|35584.3|35633.5|35593.5|35633.5|35593.5|35623.5|35583.5|9
1624470420000|2021-06-23 17:47:00|35628.9|35588.9|35628.9|35588.9|35628.9|35588.9|35618.9|35578.9|8
1624470430000|2021-06-23 17:47:10|35633.5|35593.5|35618.5|35578.5|35633.5|35593.5|35618.5|35578.5|7
1624470440000|2021-06-23 17:47:20|35623.2|35583.2|35623.5|35583.5|35623.5|35583.5|35618.5|35578.5|1
1624470480000|2021-06-23 17:48:00|35623.2|35583.2|35618.5|35578.5|35623.2|35583.2|35613.5|35573.5|1
1624470490000|2021-06-23 17:48:10|35618.9|35578.9|35603.9|35563.9|35618.9|35578.9|35603.9|35563.9|26
1624470500000|2021-06-23 17:48:20|35608.5|35568.5|35608.5|35568.5|35613.5|35573.5|35603.5|35563.5|4
1624470510000|2021-06-23 17:48:30|35603.5|35563.5|35608.5|35568.5|35608.5|35568.5|35603.5|35563.5|2
1624470520000|2021-06-23 17:48:40|35603.9|35563.9|35618.5|35578.5|35623.2|35583.2|35603.5|35563.5|1
1624470530000|2021-06-23 17:48:50|35623.5|35583.5|35628.5|35588.5|35628.5|35588.5|35623.5|35583.5|2
1624470540000|2021-06-23 17:49:00|35628.9|35588.9|35633.5|35593.5|35633.5|35593.5|35628.9|35588.9|6
1624470550000|2021-06-23 17:49:10|35628.5|35588.5|35633.5|35593.5|35633.5|35593.5|35628.5|35588.5|20
1624470570000|2021-06-23 17:49:30|35633.2|35593.2|35618.9|35578.9|35633.2|35593.2|35618.9|35578.9|5
1624470580000|2021-06-23 17:49:40|35623.5|35583.5|35618.5|35578.5|35623.5|35583.5|35618.5|35578.5|1
1624470590000|2021-06-23 17:49:50|35623.5|35583.5|35618.5|35578.5|35623.5|35583.5|35618.5|35578.5|0
1624470600000|2021-06-23 17:50:00|35623.5|35583.5|35623.5|35583.5|35623.9|35583.9|35618.9|35578.9|2
1624470610000|2021-06-23 17:50:10|35618.9|35578.9|35614.3|35574.3|35618.9|35578.9|35614.3|35574.3|11
1624470620000|2021-06-23 17:50:20|35608.9|35568.9|35603.9|35563.9|35608.9|35568.9|35603.9|35563.9|8
1624470630000|2021-06-23 17:50:30|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|0
1624470640000|2021-06-23 17:50:40|35608.5|35568.5|35593.5|35553.5|35608.5|35568.5|35588.5|35548.5|7
1624470650000|2021-06-23 17:50:50|||||||||4
1624470660000|2021-06-23 17:51:00|35593.2|35553.2|35597.8|35557.8|35598.2|35558.2|35593.2|35553.2|23
1624470670000|2021-06-23 17:51:10|35602.8|35562.8|35598.2|35558.2|35602.8|35562.8|35597.8|35557.8|0
1624470680000|2021-06-23 17:51:20|||||||||4
1624470690000|2021-06-23 17:51:30|35602.8|35562.8|35608.5|35568.5|35613.2|35573.2|35598.2|35558.2|7
1624470700000|2021-06-23 17:51:40|35608.2|35568.2|35608.5|35568.5|35608.5|35568.5|35603.5|35563.5|2
1624470710000|2021-06-23 17:51:50|35603.5|35563.5|35608.2|35568.2|35613.2|35573.2|35603.5|35563.5|7
1624470720000|2021-06-23 17:52:00|35613.2|35573.2|35598.9|35558.9|35613.2|35573.2|35598.5|35558.5|10
1624470730000|2021-06-23 17:52:10|35598.5|35558.5|35603.5|35563.5|35603.5|35563.5|35598.5|35558.5|0
1624470740000|2021-06-23 17:52:20|35598.5|35558.5|35603.5|35563.5|35603.5|35563.5|35598.5|35558.5|0
1624470750000|2021-06-23 17:52:30|35603.2|35563.2|35603.2|35563.2|35603.2|35563.2|35603.2|35563.2|24
1624470760000|2021-06-23 17:52:40|35608.2|35568.2|35608.2|35568.2|35608.2|35568.2|35608.2|35568.2|3
1624470770000|2021-06-23 17:52:50|35612.8|35572.8|35617.8|35577.8|35617.8|35577.8|35612.8|35572.8|3
1624470780000|2021-06-23 17:53:00|35618.2|35578.2|35617.8|35577.8|35623.5|35583.5|35617.8|35577.8|37
1624470810000|2021-06-23 17:53:30|35612.8|35572.8|35607.8|35567.8|35617.4|35577.4|35607.8|35567.8|11
1624470820000|2021-06-23 17:53:40|35608.2|35568.2|35617.8|35577.8|35617.8|35577.8|35608.2|35568.2|2
1624470830000|2021-06-23 17:53:50|35617.4|35577.4|35612.8|35572.8|35622.4|35582.4|35612.8|35572.8|34
1624470840000|2021-06-23 17:54:00|35607.8|35567.8|35602.8|35562.8|35608.2|35568.2|35602.8|35562.8|3
1624470850000|2021-06-23 17:54:10|35607.8|35567.8|35607.8|35567.8|35607.8|35567.8|35602.8|35562.8|1
1624470860000|2021-06-23 17:54:20|35602.8|35562.8|35607.8|35567.8|35607.8|35567.8|35602.8|35562.8|0
1624470870000|2021-06-23 17:54:30|35607.4|35567.4|35592.8|35552.8|35607.4|35567.4|35592.8|35552.8|35
1624470880000|2021-06-23 17:54:40|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|5
1624470890000|2021-06-23 17:54:50|35592.8|35552.8|35588.2|35548.2|35592.8|35552.8|35588.2|35548.2|12
1624470900000|2021-06-23 17:55:00|35592.8|35552.8|35588.2|35548.2|35592.8|35552.8|35588.2|35548.2|1
1624470910000|2021-06-23 17:55:10|35592.8|35552.8|35592.8|35552.8|35592.8|35552.8|35592.8|35552.8|5
1624470920000|2021-06-23 17:55:20|35602.1|35562.1|35602.8|35562.8|35612.5|35572.5|35602.1|35562.1|26
1624470930000|2021-06-23 17:55:30|35587.8|35547.8|35597.8|35557.8|35597.8|35557.8|35582.8|35542.8|14
1624470940000|2021-06-23 17:55:40|35602.8|35562.8|35603.2|35563.2|35603.2|35563.2|35593.2|35553.2|0
1624470950000|2021-06-23 17:55:50|35602.8|35562.8|35597.8|35557.8|35602.8|35562.8|35593.2|35553.2|1
1624470960000|2021-06-23 17:56:00|35593.2|35553.2|35588.2|35548.2|35593.2|35553.2|35588.2|35548.2|1
1624470970000|2021-06-23 17:56:10|35583.2|35543.2|35577.8|35537.8|35583.2|35543.2|35563.2|35523.2|4
1624470990000|2021-06-23 17:56:30|35573.2|35533.2|35577.8|35537.8|35577.8|35537.8|35573.2|35533.2|0
1624471000000|2021-06-23 17:56:40|||||||||1
1624471010000|2021-06-23 17:56:50|35587.8|35547.8|35587.8|35547.8|35587.8|35547.8|35587.8|35547.8|0
1624471020000|2021-06-23 17:57:00|35583.2|35543.2|35578.2|35538.2|35587.8|35547.8|35578.2|35538.2|2
1624471030000|2021-06-23 17:57:10|35582.8|35542.8|35582.8|35542.8|35582.8|35542.8|35578.2|35538.2|2
1624471040000|2021-06-23 17:57:20|35578.2|35538.2|35587.8|35547.8|35587.8|35547.8|35578.2|35538.2|2
1624471060000|2021-06-23 17:57:40|35588.2|35548.2|35597.8|35557.8|35597.8|35557.8|35588.2|35548.2|1
1624471070000|2021-06-23 17:57:50|35598.2|35558.2|35588.2|35548.2|35598.2|35558.2|35588.2|35548.2|22
1624471080000|2021-06-23 17:58:00|35588.5|35548.5|35593.2|35553.2|35593.2|35553.2|35588.5|35548.5|2
1624471090000|2021-06-23 17:58:10|||||||||3
1624471110000|2021-06-23 17:58:30|35593.5|35553.5|35598.2|35558.2|35598.2|35558.2|35593.5|35553.5|5
1624471120000|2021-06-23 17:58:40|35598.5|35558.5|35593.5|35553.5|35603.2|35563.2|35593.5|35553.5|2
1624471130000|2021-06-23 17:58:50|35597.8|35557.8|35598.2|35558.2|35598.2|35558.2|35593.2|35553.2|0
1624471140000|2021-06-23 17:59:00|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|5
1624471150000|2021-06-23 17:59:10|35593.5|35553.5|35603.2|35563.2|35603.2|35563.2|35593.5|35553.5|0
1624471160000|2021-06-23 17:59:20|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|0
1624471170000|2021-06-23 17:59:30|35598.2|35558.2|35588.5|35548.5|35598.2|35558.2|35588.5|35548.5|3
1624471180000|2021-06-23 17:59:40|35593.2|35553.2|35593.5|35553.5|35598.5|35558.5|35588.9|35548.9|14
1624471190000|2021-06-23 17:59:50|35588.5|35548.5|35588.5|35548.5|35593.5|35553.5|35588.5|35548.5|0
1624471200000|2021-06-23 18:00:00|35588.9|35548.9|35593.2|35553.2|35593.5|35553.5|35588.2|35548.2|3
1624471210000|2021-06-23 18:00:10|35588.2|35548.2|35583.2|35543.2|35588.2|35548.2|35582.8|35542.8|6
1624471220000|2021-06-23 18:00:20|35583.5|35543.5|35593.5|35553.5|35593.5|35553.5|35583.2|35543.2|22
1624471230000|2021-06-23 18:00:30|35588.5|35548.5|35598.2|35558.2|35598.2|35558.2|35588.5|35548.5|0
1624471240000|2021-06-23 18:00:40|35593.5|35553.5|35588.2|35548.2|35593.5|35553.5|35588.2|35548.2|10
1624471250000|2021-06-23 18:00:50|35592.8|35552.8|35588.2|35548.2|35592.8|35552.8|35588.2|35548.2|0
1624471260000|2021-06-23 18:01:00|||||||||1
1624471270000|2021-06-23 18:01:10|35583.5|35543.5|35583.2|35543.2|35583.5|35543.5|35583.2|35543.2|0
1624471280000|2021-06-23 18:01:20|35582.8|35542.8|35582.8|35542.8|35588.2|35548.2|35582.8|35542.8|1
1624471290000|2021-06-23 18:01:30|35587.8|35547.8|35578.2|35538.2|35587.8|35547.8|35578.2|35538.2|2
1624471300000|2021-06-23 18:01:40|35582.8|35542.8|35578.2|35538.2|35582.8|35542.8|35578.2|35538.2|0
1624471320000|2021-06-23 18:02:00|35572.8|35532.8|35572.8|35532.8|35572.8|35532.8|35572.8|35532.8|3
1624471330000|2021-06-23 18:02:10|35578.2|35538.2|35588.2|35548.2|35588.2|35548.2|35578.2|35538.2|6
1624471340000|2021-06-23 18:02:20|||||||||7
1624471350000|2021-06-23 18:02:30|35583.5|35543.5|35588.2|35548.2|35588.2|35548.2|35583.5|35543.5|0
1624471360000|2021-06-23 18:02:40|35583.5|35543.5|35588.2|35548.2|35588.2|35548.2|35583.5|35543.5|1
1624471370000|2021-06-23 18:02:50|35583.5|35543.5|35583.2|35543.2|35588.2|35548.2|35583.2|35543.2|0
1624471380000|2021-06-23 18:03:00|35583.5|35543.5|35578.2|35538.2|35583.5|35543.5|35578.2|35538.2|0
1624471390000|2021-06-23 18:03:10|35582.8|35542.8|35578.2|35538.2|35583.5|35543.5|35578.2|35538.2|4
1624471400000|2021-06-23 18:03:20|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35578.2|35538.2|2
1624471410000|2021-06-23 18:03:30|35583.5|35543.5|35578.5|35538.5|35583.5|35543.5|35578.5|35538.5|5
1624471420000|2021-06-23 18:03:40|35578.2|35538.2|35583.5|35543.5|35583.5|35543.5|35573.5|35533.5|5
1624471430000|2021-06-23 18:03:50|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35582.8|35542.8|38
1624471440000|2021-06-23 18:04:00|35587.8|35547.8|35588.2|35548.2|35588.2|35548.2|35583.2|35543.2|48
1624471450000|2021-06-23 18:04:10|35587.8|35547.8|35592.8|35552.8|35592.8|35552.8|35587.8|35547.8|6
1624471460000|2021-06-23 18:04:20|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|4
1624471470000|2021-06-23 18:04:30|||||||||14
1624471480000|2021-06-23 18:04:40|35592.8|35552.8|35588.2|35548.2|35592.8|35552.8|35588.2|35548.2|9
1624471490000|2021-06-23 18:04:50|35592.8|35552.8|35578.2|35538.2|35592.8|35552.8|35578.2|35538.2|9
1624471500000|2021-06-23 18:05:00|35592.8|35552.8|35592.8|35552.8|35592.8|35552.8|35588.2|35548.2|3
1624471510000|2021-06-23 18:05:10|||||||||1
1624471520000|2021-06-23 18:05:20|||||||||1
1624471530000|2021-06-23 18:05:30|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35583.2|35543.2|2
1624471540000|2021-06-23 18:05:40|35587.8|35547.8|35583.5|35543.5|35587.8|35547.8|35578.2|35538.2|13
1624471560000|2021-06-23 18:06:00|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|1
1624471570000|2021-06-23 18:06:10|35583.5|35543.5|35588.2|35548.2|35588.2|35548.2|35583.5|35543.5|28
1624471580000|2021-06-23 18:06:20|35583.5|35543.5|35583.5|35543.5|35588.2|35548.2|35583.5|35543.5|15
1624471590000|2021-06-23 18:06:30|35573.5|35533.5|35583.2|35543.2|35583.2|35543.2|35573.5|35533.5|9
1624471600000|2021-06-23 18:06:40|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35583.2|35543.2|2
1624471610000|2021-06-23 18:06:50|35578.2|35538.2|35583.2|35543.2|35583.2|35543.2|35578.2|35538.2|6
1624471620000|2021-06-23 18:07:00|35583.5|35543.5|35588.2|35548.2|35592.8|35552.8|35583.5|35543.5|2
1624471630000|2021-06-23 18:07:10|35592.8|35552.8|35588.2|35548.2|35592.8|35552.8|35588.2|35548.2|0
1624471640000|2021-06-23 18:07:20|35583.5|35543.5|35583.5|35543.5|35588.2|35548.2|35583.5|35543.5|4
1624471650000|2021-06-23 18:07:30|35588.2|35548.2|35588.2|35548.2|35592.8|35552.8|35588.2|35548.2|3
1624471660000|2021-06-23 18:07:40|35592.8|35552.8|35592.8|35552.8|35592.8|35552.8|35592.8|35552.8|1
1624471670000|2021-06-23 18:07:50|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|0
1624471680000|2021-06-23 18:08:00|35583.5|35543.5|35588.2|35548.2|35588.2|35548.2|35583.2|35543.2|12
1624471690000|2021-06-23 18:08:10|35583.2|35543.2|35583.5|35543.5|35588.2|35548.2|35583.2|35543.2|7
1624471700000|2021-06-23 18:08:20|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35583.5|35543.5|0
1624471710000|2021-06-23 18:08:30|35583.5|35543.5|35583.5|35543.5|35588.2|35548.2|35583.2|35543.2|14
1624471720000|2021-06-23 18:08:40|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35583.2|35543.2|2
1624471730000|2021-06-23 18:08:50|35583.5|35543.5|35582.8|35542.8|35583.5|35543.5|35582.8|35542.8|12
1624471740000|2021-06-23 18:09:00|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|6
1624471750000|2021-06-23 18:09:10|35582.8|35542.8|35602.8|35562.8|35602.8|35562.8|35582.8|35542.8|12
1624471760000|2021-06-23 18:09:20|||||||||1
1624471770000|2021-06-23 18:09:30|35598.2|35558.2|35602.8|35562.8|35602.8|35562.8|35598.2|35558.2|9
1624471780000|2021-06-23 18:09:40|35612.8|35572.8|35603.2|35563.2|35612.8|35572.8|35603.2|35563.2|5
1624471790000|2021-06-23 18:09:50|35608.2|35568.2|35612.8|35572.8|35612.8|35572.8|35608.2|35568.2|12
1624471800000|2021-06-23 18:10:00|35607.8|35567.8|35632.8|35592.8|35632.8|35592.8|35603.2|35563.2|16
1624471810000|2021-06-23 18:10:10|35638.2|35598.2|35672.8|35632.8|35678.2|35638.2|35638.2|35598.2|35
1624471820000|2021-06-23 18:10:20|35662.8|35622.8|35673.2|35633.2|35673.2|35633.2|35662.8|35622.8|22
1624471830000|2021-06-23 18:10:30|35677.8|35637.8|35673.2|35633.2|35677.8|35637.8|35668.2|35628.2|2
1624471840000|2021-06-23 18:10:40|35672.8|35632.8|35667.8|35627.8|35672.8|35632.8|35662.8|35622.8|5
1624471850000|2021-06-23 18:10:50|35662.8|35622.8|35652.8|35612.8|35662.8|35622.8|35648.2|35608.2|26
1624471860000|2021-06-23 18:11:00|35653.6|35613.6|35672.8|35632.8|35672.8|35632.8|35653.6|35613.6|5
1624471870000|2021-06-23 18:11:10|35667.8|35627.8|35667.8|35627.8|35667.8|35627.8|35652.8|35612.8|2
1624471880000|2021-06-23 18:11:20|35662.8|35622.8|35667.8|35627.8|35667.8|35627.8|35662.8|35622.8|4
1624471890000|2021-06-23 18:11:30|35668.2|35628.2|35667.8|35627.8|35672.8|35632.8|35662.8|35622.8|1
1624471900000|2021-06-23 18:11:40|35662.8|35622.8|35652.8|35612.8|35662.8|35622.8|35648.2|35608.2|0
1624471910000|2021-06-23 18:11:50|35672.8|35632.8|35647.5|35607.5|35672.8|35632.8|35647.5|35607.5|59
1624471920000|2021-06-23 18:12:00|35642.5|35602.5|35642.1|35602.1|35642.5|35602.5|35642.1|35602.1|1
1624471930000|2021-06-23 18:12:10|35632.5|35592.5|35627.5|35587.5|35632.5|35592.5|35627.5|35587.5|11
1624471940000|2021-06-23 18:12:20|35627.1|35587.1|35622.1|35582.1|35627.1|35587.1|35617.1|35577.1|0
1624471950000|2021-06-23 18:12:30|35627.5|35587.5|35632.1|35592.1|35632.1|35592.1|35627.5|35587.5|9
1624471960000|2021-06-23 18:12:40|35622.8|35582.8|35607.1|35567.1|35622.8|35582.8|35607.1|35567.1|8
1624471970000|2021-06-23 18:12:50|35607.5|35567.5|35622.5|35582.5|35622.5|35582.5|35607.5|35567.5|4
1624471980000|2021-06-23 18:13:00|35622.1|35582.1|35612.5|35572.5|35622.1|35582.1|35612.5|35572.5|1
1624471990000|2021-06-23 18:13:10|35607.1|35567.1|35607.5|35567.5|35607.5|35567.5|35607.1|35567.1|9
1624472000000|2021-06-23 18:13:20|35612.1|35572.1|35602.5|35562.5|35612.1|35572.1|35602.5|35562.5|0
1624472010000|2021-06-23 18:13:30|35612.5|35572.5|35592.5|35552.5|35612.5|35572.5|35592.5|35552.5|3
1624472020000|2021-06-23 18:13:40|35587.8|35547.8|35587.1|35547.1|35602.5|35562.5|35582.5|35542.5|7
1624472030000|2021-06-23 18:13:50|35592.1|35552.1|35567.5|35527.5|35592.5|35552.5|35567.5|35527.5|49
1624472040000|2021-06-23 18:14:00|35547.5|35507.5|35522.1|35482.1|35547.5|35507.5|35522.1|35482.1|80
1624472050000|2021-06-23 18:14:10|35512.8|35472.8|35502.1|35462.1|35517.5|35477.5|35502.1|35462.1|87
1624472060000|2021-06-23 18:14:20|35492.5|35452.5|35482.1|35442.1|35492.5|35452.5|35482.1|35442.1|89
1624472070000|2021-06-23 18:14:30|35472.1|35432.1|35442.1|35402.1|35472.1|35432.1|35432.1|35392.1|110
1624472080000|2021-06-23 18:14:40|35432.8|35392.8|35452.1|35412.1|35462.1|35422.1|35432.8|35392.8|72
1624472090000|2021-06-23 18:14:50|35442.5|35402.5|35447.5|35407.5|35462.1|35422.1|35442.5|35402.5|69
1624472100000|2021-06-23 18:15:00|35448.2|35408.2|35467.8|35427.8|35472.8|35432.8|35447.8|35407.8|45
1624472110000|2021-06-23 18:15:10|35467.5|35427.5|35467.8|35427.8|35477.5|35437.5|35467.5|35427.5|23
1624472120000|2021-06-23 18:15:20|35467.5|35427.5|35462.5|35422.5|35472.5|35432.5|35462.5|35422.5|4
1624472130000|2021-06-23 18:15:30|35462.1|35422.1|35447.5|35407.5|35462.5|35422.5|35447.5|35407.5|50
1624472140000|2021-06-23 18:15:40|35452.5|35412.5|35452.8|35412.8|35453.2|35413.2|35442.8|35402.8|28
1624472150000|2021-06-23 18:15:50|35448.2|35408.2|35442.8|35402.8|35452.8|35412.8|35442.8|35402.8|20
1624472160000|2021-06-23 18:16:00|||||||||30
1624472170000|2021-06-23 18:16:10|35453.2|35413.2|35448.2|35408.2|35453.2|35413.2|35448.2|35408.2|28
1624472180000|2021-06-23 18:16:20|35447.5|35407.5|35447.5|35407.5|35452.8|35412.8|35442.8|35402.8|14
1624472190000|2021-06-23 18:16:30|35442.8|35402.8|35447.8|35407.8|35448.2|35408.2|35442.8|35402.8|1
1624472200000|2021-06-23 18:16:40|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|9
1624472210000|2021-06-23 18:16:50|||||||||10
1624472220000|2021-06-23 18:17:00|35447.8|35407.8|35457.8|35417.8|35457.8|35417.8|35447.8|35407.8|23
1624472230000|2021-06-23 18:17:10|35453.2|35413.2|35442.8|35402.8|35453.2|35413.2|35442.8|35402.8|19
1624472240000|2021-06-23 18:17:20|35438.2|35398.2|35438.2|35398.2|35438.2|35398.2|35438.2|35398.2|3
1624472250000|2021-06-23 18:17:30|35433.2|35393.2|35433.2|35393.2|35437.8|35397.8|35433.2|35393.2|1
1624472260000|2021-06-23 18:17:40|35437.8|35397.8|35423.6|35383.6|35437.8|35397.8|35423.6|35383.6|3
1624472270000|2021-06-23 18:17:50|||||||||13
1624472290000|2021-06-23 18:18:10|||||||||5
1624472300000|2021-06-23 18:18:20|35428.2|35388.2|35422.8|35382.8|35432.8|35392.8|35422.8|35382.8|7
1624472310000|2021-06-23 18:18:30|35427.8|35387.8|35427.8|35387.8|35432.5|35392.5|35422.8|35382.8|21
1624472320000|2021-06-23 18:18:40|35427.5|35387.5|35413.6|35373.6|35427.8|35387.8|35413.6|35373.6|5
1624472330000|2021-06-23 18:18:50|||||||||6
1624472340000|2021-06-23 18:19:00|35418.2|35378.2|35413.2|35373.2|35422.8|35382.8|35412.8|35372.8|65
1624472350000|2021-06-23 18:19:10|35412.8|35372.8|35413.6|35373.6|35418.2|35378.2|35412.8|35372.8|17
1624472360000|2021-06-23 18:19:20|35413.2|35373.2|35413.6|35373.6|35413.6|35373.6|35412.8|35372.8|37
1624472370000|2021-06-23 18:19:30|35412.8|35372.8|35412.8|35372.8|35413.2|35373.2|35412.8|35372.8|27
1624472380000|2021-06-23 18:19:40|35413.6|35373.6|35412.8|35372.8|35413.6|35373.6|35412.8|35372.8|17
1624472390000|2021-06-23 18:19:50|35413.2|35373.2|35403.6|35363.6|35418.2|35378.2|35403.6|35363.6|136
1624492800000|2021-06-24 00:00:00|35529.3|35489.3|35499|35459|35529.3|35489.3|35489|35449|47
1624492810000|2021-06-24 00:00:10|35503.7|35463.7|35489|35449|35503.7|35463.7|35483.7|35443.7|21
1624492820000|2021-06-24 00:00:20|35494|35454|35499|35459|35518.3|35478.3|35489|35449|18
1624492830000|2021-06-24 00:00:30|35494.3|35454.3|35488|35448|35494.3|35454.3|35483.3|35443.3|9
1624492840000|2021-06-24 00:00:40|35483.3|35443.3|35483|35443|35488|35448|35483|35443|5
1624492850000|2021-06-24 00:00:50|35482.7|35442.7|35463.3|35423.3|35482.7|35442.7|35458.3|35418.3|28
1624492860000|2021-06-24 00:01:00|35463.7|35423.7|35478.3|35438.3|35478.3|35438.3|35463.7|35423.7|3
1624492870000|2021-06-24 00:01:10|35488|35448|35483.7|35443.7|35488.3|35448.3|35473.7|35433.7|9
1624492880000|2021-06-24 00:01:20|35479|35439|35499|35459|35499|35459|35479|35439|4
1624492890000|2021-06-24 00:01:30|35504.3|35464.3|35509|35469|35509|35469|35504.3|35464.3|6
1624492900000|2021-06-24 00:01:40|35504.3|35464.3|35484.3|35444.3|35509|35469|35484.3|35444.3|8
1624492910000|2021-06-24 00:01:50|35489|35449|35459|35419|35489|35449|35459|35419|5
1624492920000|2021-06-24 00:02:00|35464|35424|35468.7|35428.7|35473.7|35433.7|35459.3|35419.3|1
1624492930000|2021-06-24 00:02:10|35473.7|35433.7|35464|35424|35474|35434|35459|35419|2
1624492940000|2021-06-24 00:02:20|35468.7|35428.7|35474|35434|35474|35434|35464.3|35424.3|1
1624492950000|2021-06-24 00:02:30|35473.7|35433.7|35459.3|35419.3|35473.7|35433.7|35459|35419|1
1624492960000|2021-06-24 00:02:40|35463.7|35423.7|35464|35424|35464|35424|35463.7|35423.7|0
1624492970000|2021-06-24 00:02:50|35468.7|35428.7|35468.7|35428.7|35468.7|35428.7|35468.7|35428.7|0
1624492980000|2021-06-24 00:03:00|35469|35429|35478.7|35438.7|35478.7|35438.7|35469|35429|0
1624493000000|2021-06-24 00:03:20|35473.7|35433.7|35474|35434|35474|35434|35469|35429|2
1624493010000|2021-06-24 00:03:30|35479|35439|35479|35439|35479|35439|35479|35439|0
1624493020000|2021-06-24 00:03:40|35474|35434|35474|35434|35474|35434|35474|35434|2
1624493030000|2021-06-24 00:03:50|35469|35429|35468.7|35428.7|35469.3|35429.3|35468.7|35428.7|2
1624493040000|2021-06-24 00:04:00|35464|35424|35459.3|35419.3|35468.3|35428.3|35459|35419|2
1624493050000|2021-06-24 00:04:10|35464|35424|35469.3|35429.3|35478.7|35438.7|35459|35419|8
1624493060000|2021-06-24 00:04:20|35473.7|35433.7|35464|35424|35473.7|35433.7|35464|35424|1
1624493070000|2021-06-24 00:04:30|35459|35419|35474|35434|35474|35434|35459|35419|0
1624493080000|2021-06-24 00:04:40|35473.7|35433.7|35478.7|35438.7|35483.7|35443.7|35469|35429|0
1624493090000|2021-06-24 00:04:50|35479.3|35439.3|35468.7|35428.7|35479.3|35439.3|35468.7|35428.7|1
1624493100000|2021-06-24 00:05:00|35464|35424|35478.7|35438.7|35483.7|35443.7|35463.7|35423.7|13
1624493110000|2021-06-24 00:05:10|35478.3|35438.3|35478.7|35438.7|35478.7|35438.7|35478.3|35438.3|4
1624493120000|2021-06-24 00:05:20|35488.7|35448.7|35488.7|35448.7|35488.7|35448.7|35488.7|35448.7|0
1624493140000|2021-06-24 00:05:40|35493.3|35453.3|35488.7|35448.7|35493.3|35453.3|35488.7|35448.7|1
1624493150000|2021-06-24 00:05:50|35488.3|35448.3|35508.3|35468.3|35508.3|35468.3|35488.3|35448.3|1
1624493180000|2021-06-24 00:06:20|35508.7|35468.7|35509|35469|35509|35469|35508.7|35468.7|5
1624493190000|2021-06-24 00:06:30|35513.7|35473.7|35498.7|35458.7|35513.7|35473.7|35498.7|35458.7|8
1624493200000|2021-06-24 00:06:40|35498.3|35458.3|35493.3|35453.3|35498.3|35458.3|35488.7|35448.7|0
1624493210000|2021-06-24 00:06:50|35498|35458|35493.7|35453.7|35498.3|35458.3|35493.7|35453.7|0
1624493220000|2021-06-24 00:07:00|35493.3|35453.3|35488.7|35448.7|35493.3|35453.3|35488.7|35448.7|0
1624493240000|2021-06-24 00:07:20|35489|35449|35488.7|35448.7|35489|35449|35488.7|35448.7|0
1624493260000|2021-06-24 00:07:40|35488.3|35448.3|35488.7|35448.7|35488.7|35448.7|35488.3|35448.3|1
1624493270000|2021-06-24 00:07:50|35494|35454|35494|35454|35494|35454|35494|35454|1
1624493280000|2021-06-24 00:08:00|35498.7|35458.7|35498.7|35458.7|35498.7|35458.7|35498.7|35458.7|0
1624493300000|2021-06-24 00:08:20|35508.7|35468.7|35498.7|35458.7|35508.7|35468.7|35498.3|35458.3|3
1624493310000|2021-06-24 00:08:30|35498.3|35458.3|35498.3|35458.3|35498.3|35458.3|35498.3|35458.3|0
1624493320000|2021-06-24 00:08:40|35498.7|35458.7|35498.7|35458.7|35498.7|35458.7|35498.3|35458.3|2
1624493340000|2021-06-24 00:09:00|35493.3|35453.3|35498.7|35458.7|35498.7|35458.7|35493.3|35453.3|2
1624493350000|2021-06-24 00:09:10|35498.3|35458.3|35498.7|35458.7|35508.3|35468.3|35498.3|35458.3|0
1624493360000|2021-06-24 00:09:20|35493.3|35453.3|35498.3|35458.3|35498.3|35458.3|35488.7|35448.7|1
1624493370000|2021-06-24 00:09:30|35493.3|35453.3|35498.7|35458.7|35498.7|35458.7|35493.3|35453.3|1
1624493390000|2021-06-24 00:09:50|35498.3|35458.3|35498.7|35458.7|35503.3|35463.3|35498.3|35458.3|2
1624493410000|2021-06-24 00:10:10|35498.3|35458.3|35493.3|35453.3|35498.7|35458.7|35493.3|35453.3|4
1624493420000|2021-06-24 00:10:20|35488.3|35448.3|35488.3|35448.3|35488.3|35448.3|35488.3|35448.3|0
1624493460000|2021-06-24 00:11:00|35478.3|35438.3|35478.3|35438.3|35483.3|35443.3|35478.3|35438.3|4
1624493470000|2021-06-24 00:11:10|35478|35438|35478|35438|35478|35438|35478|35438|3
1624493520000|2021-06-24 00:12:00|35483.3|35443.3|35472.7|35432.7|35483.3|35443.3|35472.7|35432.7|6
1624493530000|2021-06-24 00:12:10|35478|35438|35478|35438|35478|35438|35478|35438|8
1624493540000|2021-06-24 00:12:20|35473|35433|35473|35433|35473|35433|35473|35433|0
1624493570000|2021-06-24 00:12:50|35472.7|35432.7|35472.7|35432.7|35472.7|35432.7|35472.7|35432.7|2
1624493580000|2021-06-24 00:13:00|35462.7|35422.7|35448.3|35408.3|35462.7|35422.7|35448.3|35408.3|2
1624493590000|2021-06-24 00:13:10|35448|35408|35448|35408|35448|35408|35448|35408|2
1624493610000|2021-06-24 00:13:30|35448.3|35408.3|35448.3|35408.3|35448.3|35408.3|35448.3|35408.3|0
1624493620000|2021-06-24 00:13:40|35458|35418|35458|35418|35458.3|35418.3|35453|35413|1
1624493630000|2021-06-24 00:13:50|35453.3|35413.3|35453.3|35413.3|35458|35418|35453.3|35413.3|0
1624493640000|2021-06-24 00:14:00|35458|35418|35448.3|35408.3|35458|35418|35448.3|35408.3|2
1624493650000|2021-06-24 00:14:10|35471.7|35431.7|35473|35433|35473|35433|35471.7|35431.7|6
1624493660000|2021-06-24 00:14:20|||||||||1
1624493680000|2021-06-24 00:14:40|35457.7|35417.7|35462.7|35422.7|35462.7|35422.7|35457.7|35417.7|11
1624493690000|2021-06-24 00:14:50|35467.3|35427.3|35447.7|35407.7|35467.3|35427.3|35447.7|35407.7|3
1624493700000|2021-06-24 00:15:00|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|35442.7|35402.7|1
1624493710000|2021-06-24 00:15:10|35437.7|35397.7|35437.3|35397.3|35442.7|35402.7|35432.7|35392.7|1
1624493720000|2021-06-24 00:15:20|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|1
1624493740000|2021-06-24 00:15:40|35447.7|35407.7|35452.7|35412.7|35452.7|35412.7|35447.3|35407.3|0
1624493750000|2021-06-24 00:15:50|35457.3|35417.3|35457.3|35417.3|35457.7|35417.7|35452.7|35412.7|0
1624493760000|2021-06-24 00:16:00|35458|35418|35462.7|35422.7|35462.7|35422.7|35458|35418|0
1624493780000|2021-06-24 00:16:20|35462.3|35422.3|35457.3|35417.3|35462.3|35422.3|35457.3|35417.3|1
1624493800000|2021-06-24 00:16:40|35462.3|35422.3|35462.3|35422.3|35462.3|35422.3|35462.3|35422.3|0
1624493820000|2021-06-24 00:17:00|35457.3|35417.3|35462.7|35422.7|35467.3|35427.3|35457.3|35417.3|3
1624493830000|2021-06-24 00:17:10|35467.3|35427.3|35478|35438|35483|35443|35467.3|35427.3|3
1624493840000|2021-06-24 00:17:20|35482.7|35442.7|35477.7|35437.7|35482.7|35442.7|35477.7|35437.7|1
1624493870000|2021-06-24 00:17:50|35472.7|35432.7|35472.7|35432.7|35472.7|35432.7|35472.7|35432.7|2
1624493880000|2021-06-24 00:18:00|35477.3|35437.3|35457.3|35417.3|35477.3|35437.3|35457.3|35417.3|11
1624493890000|2021-06-24 00:18:10|35447|35407|35437.3|35397.3|35447|35407|35437.3|35397.3|2
1624493910000|2021-06-24 00:18:30|35432.3|35392.3|35447.3|35407.3|35447.3|35407.3|35432.3|35392.3|3
1624493920000|2021-06-24 00:18:40|35458|35418|35462.7|35422.7|35462.7|35422.7|35458|35418|2
1624493930000|2021-06-24 00:18:50|35468|35428|35468|35428|35468|35428|35468|35428|0
1624493940000|2021-06-24 00:19:00|35462.7|35422.7|35457.3|35417.3|35462.7|35422.7|35457.3|35417.3|5
1624493960000|2021-06-24 00:19:20|35452.7|35412.7|35457.3|35417.3|35457.3|35417.3|35452.7|35412.7|0
1624493990000|2021-06-24 00:19:50|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|0
1624494000000|2021-06-24 00:20:00|35457.3|35417.3|35452.7|35412.7|35457.3|35417.3|35452.3|35412.3|0
1624494010000|2021-06-24 00:20:10|35457.3|35417.3|35457.3|35417.3|35457.3|35417.3|35457.3|35417.3|0
1624494020000|2021-06-24 00:20:20|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|0
1624494030000|2021-06-24 00:20:30|||||||||1
1624494060000|2021-06-24 00:21:00|35457.3|35417.3|35452.7|35412.7|35458|35418|35452.7|35412.7|0
1624494080000|2021-06-24 00:21:20|35458|35418|35457.7|35417.7|35458|35418|35457.7|35417.7|0
1624494100000|2021-06-24 00:21:40|35462.3|35422.3|35462.7|35422.7|35462.7|35422.7|35462.3|35422.3|0
1624494120000|2021-06-24 00:22:00|35462.3|35422.3|35467.3|35427.3|35467.3|35427.3|35457.7|35417.7|2
1624494130000|2021-06-24 00:22:10|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|0
1624494150000|2021-06-24 00:22:30|35467.3|35427.3|35467.7|35427.7|35467.7|35427.7|35463|35423|0
1624494180000|2021-06-24 00:23:00|35468|35428|35472.7|35432.7|35472.7|35432.7|35468|35428|1
1624494190000|2021-06-24 00:23:10|35477.3|35437.3|35487.7|35447.7|35487.7|35447.7|35477.3|35437.3|1
1624494200000|2021-06-24 00:23:20|35488|35448|35488|35448|35488|35448|35488|35448|0
1624494210000|2021-06-24 00:23:30|35492.7|35452.7|35493|35453|35493|35453|35488|35448|0
1624494220000|2021-06-24 00:23:40|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|0
1624494240000|2021-06-24 00:24:00|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|2
1624494280000|2021-06-24 00:24:40|35488|35448|35487.7|35447.7|35492.7|35452.7|35487.7|35447.7|1
1624494320000|2021-06-24 00:25:20|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|0
1624494350000|2021-06-24 00:25:50|35497.3|35457.3|35497.7|35457.7|35497.7|35457.7|35497.3|35457.3|0
1624494400000|2021-06-24 00:26:40|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|0
1624494410000|2021-06-24 00:26:50|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|0
1624494420000|2021-06-24 00:27:00|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|0
1624494430000|2021-06-24 00:27:10|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|0
1624494460000|2021-06-24 00:27:40|35488|35448|35488|35448|35488|35448|35488|35448|0
1624494470000|2021-06-24 00:27:50|35487.7|35447.7|35492.7|35452.7|35492.7|35452.7|35487.7|35447.7|1
1624494480000|2021-06-24 00:28:00|35493|35453|35487.3|35447.3|35493|35453|35487.3|35447.3|1
1624494490000|2021-06-24 00:28:10|||||||||6
1624494520000|2021-06-24 00:28:40|35492.7|35452.7|35488|35448|35492.7|35452.7|35488|35448|0
1624494530000|2021-06-24 00:28:50|35492.7|35452.7|35488|35448|35492.7|35452.7|35488|35448|0
1624494540000|2021-06-24 00:29:00|35487.3|35447.3|35487.3|35447.3|35487.7|35447.7|35487.3|35447.3|1
1624494560000|2021-06-24 00:29:20|35482.7|35442.7|35482.7|35442.7|35482.7|35442.7|35482.7|35442.7|0
1624494570000|2021-06-24 00:29:30|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|1
1624494590000|2021-06-24 00:29:50|35488|35448|35492.7|35452.7|35492.7|35452.7|35488|35448|0
1624494600000|2021-06-24 00:30:00|35487.7|35447.7|35487.3|35447.3|35487.7|35447.7|35487.3|35447.3|0
1624494630000|2021-06-24 00:30:30|35482.7|35442.7|35487.3|35447.3|35487.3|35447.3|35482.7|35442.7|0
1624494640000|2021-06-24 00:30:40|35482.7|35442.7|35482.7|35442.7|35482.7|35442.7|35482.7|35442.7|0
1624494660000|2021-06-24 00:31:00|35482.3|35442.3|35482.7|35442.7|35482.7|35442.7|35482.3|35442.3|0
1624494680000|2021-06-24 00:31:20|35482.3|35442.3|35487.3|35447.3|35487.3|35447.3|35482.3|35442.3|0
1624494750000|2021-06-24 00:32:30|35487|35447|35482.7|35442.7|35487|35447|35482.7|35442.7|0
1624494770000|2021-06-24 00:32:50|35482.3|35442.3|35482.3|35442.3|35482.3|35442.3|35482.3|35442.3|0
1624494780000|2021-06-24 00:33:00|35487.7|35447.7|35477.7|35437.7|35487.7|35447.7|35477.7|35437.7|1
1624494830000|2021-06-24 00:33:50|35482.3|35442.3|35478|35438|35482.7|35442.7|35478|35438|1
1624494840000|2021-06-24 00:34:00|35487.7|35447.7|35482.7|35442.7|35487.7|35447.7|35482.7|35442.7|1
1624494860000|2021-06-24 00:34:20|35478|35438|35478|35438|35478|35438|35478|35438|0
1624494870000|2021-06-24 00:34:30|35482.7|35442.7|35478|35438|35482.7|35442.7|35477.7|35437.7|0
1624494880000|2021-06-24 00:34:40|35487.3|35447.3|35487.3|35447.3|35487.3|35447.3|35482.7|35442.7|0
1624494890000|2021-06-24 00:34:50|35487.7|35447.7|35487.3|35447.3|35487.7|35447.7|35487.3|35447.3|0
1624494900000|2021-06-24 00:35:00|35478|35438|35478|35438|35478|35438|35478|35438|0
1624494960000|2021-06-24 00:36:00|35478.3|35438.3|35497.3|35457.3|35497.3|35457.3|35478.3|35438.3|0
1624495020000|2021-06-24 00:37:00|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|0
1624495030000|2021-06-24 00:37:10|35502.3|35462.3|35502.3|35462.3|35502.3|35462.3|35502.3|35462.3|1
1624495040000|2021-06-24 00:37:20|35497.7|35457.7|35497.3|35457.3|35497.7|35457.7|35497.3|35457.3|0
1624495070000|2021-06-24 00:37:50|35497|35457|35497.7|35457.7|35497.7|35457.7|35497|35457|2
1624495080000|2021-06-24 00:38:00|35502.3|35462.3|35502.7|35462.7|35502.7|35462.7|35502.3|35462.3|1
1624495090000|2021-06-24 00:38:10|35498|35458|35502.7|35462.7|35502.7|35462.7|35498|35458|0
1624495100000|2021-06-24 00:38:20|35507.3|35467.3|35497.7|35457.7|35507.3|35467.3|35497.7|35457.7|0
1624495120000|2021-06-24 00:38:40|35507|35467|35517.3|35477.3|35517.3|35477.3|35507|35467|8
1624495130000|2021-06-24 00:38:50|35512.7|35472.7|35508|35468|35512.7|35472.7|35508|35468|0
1624495140000|2021-06-24 00:39:00|35507.7|35467.7|35508|35468|35508|35468|35507.7|35467.7|0
1624495150000|2021-06-24 00:39:10|||||||||1
1624495160000|2021-06-24 00:39:20|35507.7|35467.7|35507.7|35467.7|35507.7|35467.7|35507.7|35467.7|1
1624495170000|2021-06-24 00:39:30|35508|35468|35508|35468|35508|35468|35508|35468|0
1624495190000|2021-06-24 00:39:50|35517.7|35477.7|35527.7|35487.7|35527.7|35487.7|35517.7|35477.7|1
1624495210000|2021-06-24 00:40:10|35547.7|35507.7|35552.7|35512.7|35552.7|35512.7|35547.7|35507.7|5
1624495220000|2021-06-24 00:40:20|35547.3|35507.3|35547.3|35507.3|35547.3|35507.3|35547.3|35507.3|1
1624495230000|2021-06-24 00:40:30|35537.3|35497.3|35537.3|35497.3|35537.3|35497.3|35537.3|35497.3|0
1624495240000|2021-06-24 00:40:40|35537.7|35497.7|35537.7|35497.7|35537.7|35497.7|35537.7|35497.7|0
1624495250000|2021-06-24 00:40:50|35537.3|35497.3|35537.7|35497.7|35537.7|35497.7|35537.3|35497.3|0
1624495260000|2021-06-24 00:41:00|35538|35498|35542.7|35502.7|35542.7|35502.7|35538|35498|0
1624495270000|2021-06-24 00:41:10|35538|35498|35537.7|35497.7|35538|35498|35537.7|35497.7|0
1624495290000|2021-06-24 00:41:30|35537.3|35497.3|35537.3|35497.3|35537.3|35497.3|35537.3|35497.3|0
1624495350000|2021-06-24 00:42:30|35537.7|35497.7|35537.3|35497.3|35537.7|35497.7|35537.3|35497.3|0
1624495370000|2021-06-24 00:42:50|35537.7|35497.7|35537.3|35497.3|35542.7|35502.7|35537.3|35497.3|0
1624495390000|2021-06-24 00:43:10|35547.3|35507.3|35547.3|35507.3|35547.7|35507.7|35547.3|35507.3|3
1624495430000|2021-06-24 00:43:50|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|3
1624495440000|2021-06-24 00:44:00|35527.3|35487.3|35527.3|35487.3|35527.3|35487.3|35527.3|35487.3|6
1624495490000|2021-06-24 00:44:50|35527|35487|35517.7|35477.7|35527|35487|35517.7|35477.7|0
1624495500000|2021-06-24 00:45:00|35517.3|35477.3|35517.3|35477.3|35517.3|35477.3|35517.3|35477.3|0
1624495560000|2021-06-24 00:46:00|35512.3|35472.3|35512.3|35472.3|35512.3|35472.3|35512.3|35472.3|0
1624495580000|2021-06-24 00:46:20|35517|35477|35527.3|35487.3|35527.3|35487.3|35517|35477|3
1624495620000|2021-06-24 00:47:00|35532.7|35492.7|35532.7|35492.7|35532.7|35492.7|35532.7|35492.7|1
1624495640000|2021-06-24 00:47:20|35532.3|35492.3|35532.7|35492.7|35532.7|35492.7|35532.3|35492.3|0
1624495650000|2021-06-24 00:47:30|35532.3|35492.3|35527.3|35487.3|35532.3|35492.3|35527.3|35487.3|0
1624495660000|2021-06-24 00:47:40|35507.3|35467.3|35502.3|35462.3|35507.7|35467.7|35502.3|35462.3|8
1624495670000|2021-06-24 00:47:50|35497.7|35457.7|35502.3|35462.3|35502.3|35462.3|35497.7|35457.7|0
1624495680000|2021-06-24 00:48:00|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|0
1624495700000|2021-06-24 00:48:20|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|0
1624495710000|2021-06-24 00:48:30|35492.3|35452.3|35477.3|35437.3|35492.3|35452.3|35467.7|35427.7|24
1624495720000|2021-06-24 00:48:40|35477.7|35437.7|35482.7|35442.7|35487.3|35447.3|35477.3|35437.3|1
1624495740000|2021-06-24 00:49:00|35477.3|35437.3|35472.7|35432.7|35477.7|35437.7|35472.7|35432.7|1
1624495750000|2021-06-24 00:49:10|35467.7|35427.7|35467.7|35427.7|35467.7|35427.7|35467.7|35427.7|1
1624495760000|2021-06-24 00:49:20|35462.3|35422.3|35462.3|35422.3|35462.3|35422.3|35462.3|35422.3|6
1624495770000|2021-06-24 00:49:30|35457.3|35417.3|35467.7|35427.7|35477.3|35437.3|35457.3|35417.3|13
1624495790000|2021-06-24 00:49:50|35462.3|35422.3|35462.3|35422.3|35462.3|35422.3|35462.3|35422.3|34
1624495800000|2021-06-24 00:50:00|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|3
1624495810000|2021-06-24 00:50:10|35477.7|35437.7|35477.3|35437.3|35477.7|35437.7|35477.3|35437.3|0
1624495860000|2021-06-24 00:51:00|||||||||1
1624495870000|2021-06-24 00:51:10|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|0
1624495910000|2021-06-24 00:51:50|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|0
1624495920000|2021-06-24 00:52:00|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|0
1624495930000|2021-06-24 00:52:10|35472.7|35432.7|35476.7|35436.7|35486.7|35446.7|35472.7|35432.7|1
1624495940000|2021-06-24 00:52:20|35477|35437|35477|35437|35477|35437|35477|35437|0
1624495950000|2021-06-24 00:52:30|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|0
1624495960000|2021-06-24 00:52:40|35477|35437|35477.3|35437.3|35477.3|35437.3|35477|35437|0
1624495970000|2021-06-24 00:52:50|35477|35437|35476.7|35436.7|35477|35437|35476.7|35436.7|2
1624495980000|2021-06-24 00:53:00|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|1
1624495990000|2021-06-24 00:53:10|35467|35427|35467|35427|35467|35427|35467|35427|0
1624496010000|2021-06-24 00:53:30|35471.7|35431.7|35476.7|35436.7|35476.7|35436.7|35471.7|35431.7|1
1624496020000|2021-06-24 00:53:40|35481.4|35441.4|35486.7|35446.7|35487|35447|35481.4|35441.4|6
1624496030000|2021-06-24 00:53:50|35482|35442|35476.7|35436.7|35482|35442|35476.7|35436.7|0
1624496040000|2021-06-24 00:54:00|35467|35427|35466.7|35426.7|35467|35427|35466.7|35426.7|2
1624496050000|2021-06-24 00:54:10|35462|35422|35457|35417|35462|35422|35457|35417|0
1624496060000|2021-06-24 00:54:20|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|1
1624496070000|2021-06-24 00:54:30|35457|35417|35457|35417|35457|35417|35457|35417|0
1624496090000|2021-06-24 00:54:50|35452.4|35412.4|35456.7|35416.7|35457|35417|35452.4|35412.4|2
1624496100000|2021-06-24 00:55:00|35457|35417|35456.7|35416.7|35457|35417|35456.7|35416.7|0
1624496110000|2021-06-24 00:55:10|35457|35417|35456.7|35416.7|35457|35417|35456.7|35416.7|0
1624496140000|2021-06-24 00:55:40|35456.4|35416.4|35451.7|35411.7|35456.4|35416.4|35451.7|35411.7|1
1624496150000|2021-06-24 00:55:50|35447|35407|35446.7|35406.7|35447|35407|35446.7|35406.7|0
1624496200000|2021-06-24 00:56:40|35451.4|35411.4|35451.7|35411.7|35451.7|35411.7|35451.4|35411.4|0
1624496210000|2021-06-24 00:56:50|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|5
1624496230000|2021-06-24 00:57:10|35457|35417|35466.7|35426.7|35467|35427|35457|35417|1
1624496240000|2021-06-24 00:57:20|35466.4|35426.4|35457|35417|35466.4|35426.4|35457|35417|0
1624496260000|2021-06-24 00:57:40|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|0
1624496280000|2021-06-24 00:58:00|35457|35417|35456.7|35416.7|35457|35417|35456.7|35416.7|0
1624496300000|2021-06-24 00:58:20|35456.4|35416.4|35456.4|35416.4|35456.4|35416.4|35456.4|35416.4|1
1624496310000|2021-06-24 00:58:30|35451.7|35411.7|35451.7|35411.7|35451.7|35411.7|35451.7|35411.7|0
1624496320000|2021-06-24 00:58:40|35442.4|35402.4|35446.7|35406.7|35446.7|35406.7|35442.4|35402.4|1
1624496330000|2021-06-24 00:58:50|35451.4|35411.4|35446.7|35406.7|35451.4|35411.4|35446.7|35406.7|0
1624496350000|2021-06-24 00:59:10|35451.7|35411.7|35451.7|35411.7|35451.7|35411.7|35451.7|35411.7|0
1624496360000|2021-06-24 00:59:20|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|1
1624496370000|2021-06-24 00:59:30|35452|35412|35456.7|35416.7|35456.7|35416.7|35452|35412|1
1624496380000|2021-06-24 00:59:40|35446.7|35406.7|35446.7|35406.7|35451.7|35411.7|35446.7|35406.7|1
1624496390000|2021-06-24 00:59:50|35447|35407|35447|35407|35447|35407|35447|35407|0
1624496400000|2021-06-24 01:00:00|35446.7|35406.7|35441.7|35401.7|35446.7|35406.7|35441.7|35401.7|0
1624496410000|2021-06-24 01:00:10|35437|35397|35436.7|35396.7|35441.7|35401.7|35436.7|35396.7|3
1624496420000|2021-06-24 01:00:20|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|0
1624496430000|2021-06-24 01:00:30|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|0
1624496440000|2021-06-24 01:00:40|35441.7|35401.7|35436.7|35396.7|35441.7|35401.7|35436.7|35396.7|0
1624496450000|2021-06-24 01:00:50|||||||||1
1624496460000|2021-06-24 01:01:00|35437|35397|35436.7|35396.7|35441.7|35401.7|35436.7|35396.7|2
1624496490000|2021-06-24 01:01:30|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|0
1624496500000|2021-06-24 01:01:40|35437|35397|35436.7|35396.7|35441.7|35401.7|35436.7|35396.7|1
1624496510000|2021-06-24 01:01:50|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|35436.7|35396.7|0
1624496520000|2021-06-24 01:02:00|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|0
1624496530000|2021-06-24 01:02:10|35446.7|35406.7|35446.7|35406.7|35447|35407|35446.7|35406.7|7
1624496560000|2021-06-24 01:02:40|35446.4|35406.4|35446.7|35406.7|35451.4|35411.4|35446.4|35406.4|1
1624496570000|2021-06-24 01:02:50|35441.7|35401.7|35446.7|35406.7|35451.4|35411.4|35441.7|35401.7|1
1624496580000|2021-06-24 01:03:00|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|0
1624496590000|2021-06-24 01:03:10|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|1
1624496610000|2021-06-24 01:03:30|35451.7|35411.7|35446.7|35406.7|35451.7|35411.7|35442.4|35402.4|3
1624496620000|2021-06-24 01:03:40|35451.4|35411.4|35446.7|35406.7|35451.4|35411.4|35446.7|35406.7|0
1624496630000|2021-06-24 01:03:50|35451.4|35411.4|35446.7|35406.7|35451.4|35411.4|35446.7|35406.7|0
1624496650000|2021-06-24 01:04:10|35441.7|35401.7|35446.7|35406.7|35446.7|35406.7|35441.7|35401.7|0
1624496660000|2021-06-24 01:04:20|35441.7|35401.7|35446.7|35406.7|35446.7|35406.7|35441.7|35401.7|1
1624496680000|2021-06-24 01:04:40|||||||||1
1624496690000|2021-06-24 01:04:50|35441.7|35401.7|35446.7|35406.7|35446.7|35406.7|35441.7|35401.7|0
1624496720000|2021-06-24 01:05:20|35441.7|35401.7|35447|35407|35447|35407|35441.7|35401.7|10
1624496740000|2021-06-24 01:05:40|35451.7|35411.7|35451.7|35411.7|35451.7|35411.7|35451.7|35411.7|0
1624496780000|2021-06-24 01:06:20|||||||||2
1624496800000|2021-06-24 01:06:40|35456.7|35416.7|35451.7|35411.7|35456.7|35416.7|35451.7|35411.7|1
1624496810000|2021-06-24 01:06:50|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|0
1624496840000|2021-06-24 01:07:20|35456.4|35416.4|35446.7|35406.7|35456.4|35416.4|35446.7|35406.7|1
1624496850000|2021-06-24 01:07:30|35451.7|35411.7|35456.7|35416.7|35456.7|35416.7|35451.7|35411.7|3
1624496860000|2021-06-24 01:07:40|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|0
1624496890000|2021-06-24 01:08:10|35442|35402|35446.7|35406.7|35446.7|35406.7|35441.7|35401.7|0
1624496900000|2021-06-24 01:08:20|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|0
1624496910000|2021-06-24 01:08:30|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|2
1624496930000|2021-06-24 01:08:50|35441.4|35401.4|35446.7|35406.7|35446.7|35406.7|35441.4|35401.4|21
1624496940000|2021-06-24 01:09:00|35446.4|35406.4|35436.7|35396.7|35446.4|35406.4|35436.7|35396.7|0
1624496950000|2021-06-24 01:09:10|35431.7|35391.7|35431.7|35391.7|35431.7|35391.7|35431.7|35391.7|2
1624496960000|2021-06-24 01:09:20|||||||||2
1624496970000|2021-06-24 01:09:30|||||||||1
1624496980000|2021-06-24 01:09:40|||||||||1
1624496990000|2021-06-24 01:09:50|35436.7|35396.7|35431.7|35391.7|35436.7|35396.7|35431.7|35391.7|0
1624497000000|2021-06-24 01:10:00|35427|35387|35421.7|35381.7|35427|35387|35421.7|35381.7|14
1624497010000|2021-06-24 01:10:10|||||||||34
1624497020000|2021-06-24 01:10:20|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|2
1624497030000|2021-06-24 01:10:30|35426.4|35386.4|35426.7|35386.7|35426.7|35386.7|35426.4|35386.4|1
1624497040000|2021-06-24 01:10:40|35426.4|35386.4|35421.7|35381.7|35426.4|35386.4|35421.7|35381.7|0
1624497080000|2021-06-24 01:11:20|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|2
1624497090000|2021-06-24 01:11:30|35422|35382|35422|35382|35422|35382|35422|35382|0
1624497110000|2021-06-24 01:11:50|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35422|35382|0
1624497120000|2021-06-24 01:12:00|35422|35382|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|0
1624497130000|2021-06-24 01:12:10|35422|35382|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|0
1624497150000|2021-06-24 01:12:30|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|0
1624497160000|2021-06-24 01:12:40|35422|35382|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|0
1624497170000|2021-06-24 01:12:50|35422|35382|35426.7|35386.7|35431.4|35391.4|35422|35382|1
1624497180000|2021-06-24 01:13:00|35431.7|35391.7|35426.7|35386.7|35431.7|35391.7|35426.7|35386.7|2
1624497210000|2021-06-24 01:13:30|35436.7|35396.7|35426.7|35386.7|35436.7|35396.7|35426.7|35386.7|0
1624497220000|2021-06-24 01:13:40|35421.7|35381.7|35431.4|35391.4|35431.4|35391.4|35421.7|35381.7|5
1624497230000|2021-06-24 01:13:50|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|2
1624497250000|2021-06-24 01:14:10|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|11
1624497260000|2021-06-24 01:14:20|35417|35377|35417|35377|35417|35377|35417|35377|0
1624497270000|2021-06-24 01:14:30|35416.7|35376.7|35411.7|35371.7|35416.7|35376.7|35411.7|35371.7|2
1624497290000|2021-06-24 01:14:50|35412|35372|35412|35372|35412|35372|35412|35372|4
1624497300000|2021-06-24 01:15:00|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624497310000|2021-06-24 01:15:10|35416.4|35376.4|35412|35372|35416.4|35376.4|35412|35372|1
1624497320000|2021-06-24 01:15:20|35411.7|35371.7|35416.7|35376.7|35416.7|35376.7|35411.7|35371.7|0
1624497340000|2021-06-24 01:15:40|35421.7|35381.7|35411.7|35371.7|35421.7|35381.7|35411.7|35371.7|8
1624497370000|2021-06-24 01:16:10|35412|35372|35412|35372|35412|35372|35412|35372|2
1624497400000|2021-06-24 01:16:40|35411.7|35371.7|35416.7|35376.7|35416.7|35376.7|35411.7|35371.7|0
1624497410000|2021-06-24 01:16:50|35416.4|35376.4|35421.7|35381.7|35421.7|35381.7|35411.7|35371.7|40
1624497420000|2021-06-24 01:17:00|35422|35382|35422|35382|35422|35382|35422|35382|2
1624497430000|2021-06-24 01:17:10|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|0
1624497440000|2021-06-24 01:17:20|35427|35387|35427|35387|35427|35387|35427|35387|0
1624497450000|2021-06-24 01:17:30|35431.7|35391.7|35426.7|35386.7|35431.7|35391.7|35421.7|35381.7|2
1624497460000|2021-06-24 01:17:40|35427|35387|35426.7|35386.7|35427|35387|35426.7|35386.7|0
1624497470000|2021-06-24 01:17:50|35421.7|35381.7|35421.4|35381.4|35421.7|35381.7|35421.4|35381.4|0
1624497480000|2021-06-24 01:18:00|35421.7|35381.7|35427|35387|35427|35387|35421.7|35381.7|0
1624497490000|2021-06-24 01:18:10|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|0
1624497500000|2021-06-24 01:18:20|35427|35387|35426.7|35386.7|35427|35387|35426.7|35386.7|0
1624497540000|2021-06-24 01:19:00|35421.7|35381.7|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|0
1624497550000|2021-06-24 01:19:10|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|0
1624497560000|2021-06-24 01:19:20|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|1
1624497570000|2021-06-24 01:19:30|35417|35377|35421.7|35381.7|35421.7|35381.7|35417|35377|0
1624497580000|2021-06-24 01:19:40|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|1
1624497600000|2021-06-24 01:20:00|35422|35382|35426.7|35386.7|35426.7|35386.7|35417.4|35377.4|0
1624497620000|2021-06-24 01:20:20|35422|35382|35417|35377|35426.7|35386.7|35417|35377|2
1624497630000|2021-06-24 01:20:30|35421.7|35381.7|35422|35382|35422|35382|35421.7|35381.7|0
1624497650000|2021-06-24 01:20:50|35421.7|35381.7|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|0
1624497670000|2021-06-24 01:21:10|35426.4|35386.4|35421.7|35381.7|35426.4|35386.4|35421.7|35381.7|0
1624497700000|2021-06-24 01:21:40|35417|35377|35417|35377|35417|35377|35417|35377|0
1624497710000|2021-06-24 01:21:50|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|0
1624497720000|2021-06-24 01:22:00|35417|35377|35417|35377|35421.7|35381.7|35417|35377|0
1624497730000|2021-06-24 01:22:10|35421.7|35381.7|35416.7|35376.7|35421.7|35381.7|35416.7|35376.7|0
1624497740000|2021-06-24 01:22:20|35421.7|35381.7|35421.4|35381.4|35421.7|35381.7|35421.4|35381.4|0
1624497750000|2021-06-24 01:22:30|35416.7|35376.7|35421.7|35381.7|35421.7|35381.7|35416.7|35376.7|0
1624497760000|2021-06-24 01:22:40|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|1
1624497770000|2021-06-24 01:22:50|35417|35377|35417|35377|35417|35377|35417|35377|0
1624497780000|2021-06-24 01:23:00|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|2
1624497840000|2021-06-24 01:24:00|35417|35377|35416.7|35376.7|35417|35377|35411.7|35371.7|0
1624497850000|2021-06-24 01:24:10|35417|35377|35416.7|35376.7|35417|35377|35416.7|35376.7|1
1624497860000|2021-06-24 01:24:20|||||||||2
1624497880000|2021-06-24 01:24:40|35417|35377|35416.7|35376.7|35417|35377|35416.7|35376.7|0
1624497890000|2021-06-24 01:24:50|||||||||1
1624497900000|2021-06-24 01:25:00|35417|35377|35416.7|35376.7|35417|35377|35416.7|35376.7|0
1624497940000|2021-06-24 01:25:40|35422|35382|35422|35382|35422|35382|35422|35382|0
1624497950000|2021-06-24 01:25:50|35421.7|35381.7|35422|35382|35422|35382|35421.7|35381.7|0
1624497970000|2021-06-24 01:26:10|35417|35377|35416.7|35376.7|35422|35382|35416.7|35376.7|1
1624497980000|2021-06-24 01:26:20|35417|35377|35417|35377|35417|35377|35416.7|35376.7|0
1624497990000|2021-06-24 01:26:30|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|1
1624498030000|2021-06-24 01:27:10|35417|35377|35422|35382|35422|35382|35417|35377|2
1624498040000|2021-06-24 01:27:20|35422.4|35382.4|35426.7|35386.7|35426.7|35386.7|35422.4|35382.4|0
1624498050000|2021-06-24 01:27:30|35427|35387|35426.7|35386.7|35427|35387|35426.7|35386.7|0
1624498060000|2021-06-24 01:27:40|||||||||1
1624498070000|2021-06-24 01:27:50|35416.7|35376.7|35416.7|35376.7|35417|35377|35416.7|35376.7|1
1624498080000|2021-06-24 01:28:00|35417|35377|35416.7|35376.7|35421.7|35381.7|35416.7|35376.7|0
1624498130000|2021-06-24 01:28:50|35417|35377|35417|35377|35417|35377|35416.7|35376.7|0
1624498140000|2021-06-24 01:29:00|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624498150000|2021-06-24 01:29:10|35417|35377|35417|35377|35417|35377|35416.7|35376.7|0
1624498170000|2021-06-24 01:29:30|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624498190000|2021-06-24 01:29:50|35417|35377|35417|35377|35417|35377|35417|35377|0
1624498200000|2021-06-24 01:30:00|35422|35382|35417.4|35377.4|35426.7|35386.7|35417|35377|1
1624498210000|2021-06-24 01:30:10|35422|35382|35422|35382|35422|35382|35422|35382|0
1624498220000|2021-06-24 01:30:20|35416.7|35376.7|35416.7|35376.7|35417|35377|35416.7|35376.7|0
1624498260000|2021-06-24 01:31:00|||||||||1
1624498270000|2021-06-24 01:31:10|35411.7|35371.7|35411.7|35371.7|35411.7|35371.7|35411.7|35371.7|1
1624498280000|2021-06-24 01:31:20|35416.4|35376.4|35417|35377|35417|35377|35416.4|35376.4|1
1624498310000|2021-06-24 01:31:50|35412|35372|35416.7|35376.7|35416.7|35376.7|35412|35372|3
1624498360000|2021-06-24 01:32:40|35416.4|35376.4|35416.7|35376.7|35416.7|35376.7|35416.4|35376.4|0
1624498370000|2021-06-24 01:32:50|35412|35372|35406.7|35366.7|35416.7|35376.7|35406.7|35366.7|1
1624498380000|2021-06-24 01:33:00|35407|35367|35406.7|35366.7|35411.7|35371.7|35406.7|35366.7|0
1624498390000|2021-06-24 01:33:10|35411.7|35371.7|35406.7|35366.7|35416.7|35376.7|35406.7|35366.7|1
1624498400000|2021-06-24 01:33:20|35407|35367|35411.7|35371.7|35411.7|35371.7|35407|35367|0
1624498410000|2021-06-24 01:33:30|35407|35367|35411.7|35371.7|35411.7|35371.7|35407|35367|0
1624498420000|2021-06-24 01:33:40|35407|35367|35411.7|35371.7|35411.7|35371.7|35407|35367|0
1624498430000|2021-06-24 01:33:50|35406.7|35366.7|35411.7|35371.7|35411.7|35371.7|35406.7|35366.7|0
1624498440000|2021-06-24 01:34:00|35412|35372|35412|35372|35412|35372|35412|35372|0
1624498460000|2021-06-24 01:34:20|35422|35382|35422|35382|35422|35382|35422|35382|1
1624498470000|2021-06-24 01:34:30|35417|35377|35417|35377|35417|35377|35417|35377|0
1624498480000|2021-06-24 01:34:40|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|1
1624498500000|2021-06-24 01:35:00|35411.7|35371.7|35412|35372|35412|35372|35411.7|35371.7|0
1624498510000|2021-06-24 01:35:10|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35411.7|35371.7|1
1624498520000|2021-06-24 01:35:20|35412|35372|35411.7|35371.7|35416.7|35376.7|35411.7|35371.7|3
1624498530000|2021-06-24 01:35:30|35411.4|35371.4|35416.7|35376.7|35416.7|35376.7|35411.4|35371.4|0
1624498540000|2021-06-24 01:35:40|35412|35372|35406.7|35366.7|35412|35372|35406.7|35366.7|1
1624498550000|2021-06-24 01:35:50|35402|35362|35406.7|35366.7|35406.7|35366.7|35402|35362|3
1624498560000|2021-06-24 01:36:00|35407|35367|35411.7|35371.7|35411.7|35371.7|35407|35367|0
1624498580000|2021-06-24 01:36:20|35416.7|35376.7|35411.7|35371.7|35416.7|35376.7|35411.7|35371.7|1
1624498600000|2021-06-24 01:36:40|35412|35372|35412|35372|35412|35372|35412|35372|2
1624498610000|2021-06-24 01:36:50|35407|35367|35416.7|35376.7|35416.7|35376.7|35407|35367|7
1624498620000|2021-06-24 01:37:00|35411.7|35371.7|35416.7|35376.7|35416.7|35376.7|35411.7|35371.7|0
1624498680000|2021-06-24 01:38:00|35412|35372|35416.7|35376.7|35416.7|35376.7|35412|35372|27
1624498700000|2021-06-24 01:38:20|35411.7|35371.7|35416.7|35376.7|35416.7|35376.7|35411.7|35371.7|0
1624498740000|2021-06-24 01:39:00|35411.7|35371.7|35411.7|35371.7|35411.7|35371.7|35411.7|35371.7|1
1624498750000|2021-06-24 01:39:10|35416.7|35376.7|35411.7|35371.7|35416.7|35376.7|35406.7|35366.7|0
1624498790000|2021-06-24 01:39:50|35412.1|35372.1|35416.7|35376.7|35416.7|35376.7|35412.1|35372.1|0
1624498820000|2021-06-24 01:40:20|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|0
1624498830000|2021-06-24 01:40:30|35426.4|35386.4|35426.7|35386.7|35426.7|35386.7|35426.4|35386.4|0
1624498910000|2021-06-24 01:41:50|35422.1|35382.1|35416.7|35376.7|35426.7|35386.7|35416.7|35376.7|0
1624498930000|2021-06-24 01:42:10|35417.1|35377.1|35421.7|35381.7|35426.7|35386.7|35417.1|35377.1|0
1624498950000|2021-06-24 01:42:30|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|35416.7|35376.7|0
1624498980000|2021-06-24 01:43:00|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624498990000|2021-06-24 01:43:10|35417.1|35377.1|35426.7|35386.7|35426.7|35386.7|35417.1|35377.1|0
1624499010000|2021-06-24 01:43:30|35422.1|35382.1|35417.1|35377.1|35422.1|35382.1|35417.1|35377.1|0
1624499020000|2021-06-24 01:43:40|35426.7|35386.7|35427.4|35387.4|35432.1|35392.1|35426.7|35386.7|2
1624499030000|2021-06-24 01:43:50|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|0
1624499080000|2021-06-24 01:44:40|35422.1|35382.1|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|0
1624499110000|2021-06-24 01:45:10|35426.4|35386.4|35421.7|35381.7|35426.4|35386.4|35417.1|35377.1|0
1624499130000|2021-06-24 01:45:30|35417.1|35377.1|35421.7|35381.7|35421.7|35381.7|35417.1|35377.1|0
1624499150000|2021-06-24 01:45:50|35426.7|35386.7|35411.7|35371.7|35426.7|35386.7|35411.7|35371.7|14
1624499160000|2021-06-24 01:46:00|35416.4|35376.4|35416.7|35376.7|35416.7|35376.7|35416.4|35376.4|5
1624499170000|2021-06-24 01:46:10|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|1
1624499200000|2021-06-24 01:46:40|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35411.7|35371.7|2
1624499210000|2021-06-24 01:46:50|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|0
1624499220000|2021-06-24 01:47:00|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35416.7|35376.7|0
1624499240000|2021-06-24 01:47:20|35421.4|35381.4|35416.7|35376.7|35421.4|35381.4|35416.7|35376.7|0
1624499260000|2021-06-24 01:47:40|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|0
1624499280000|2021-06-24 01:48:00|35411.7|35371.7|35411.7|35371.7|35411.7|35371.7|35411.7|35371.7|0
1624499290000|2021-06-24 01:48:10|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624499330000|2021-06-24 01:48:50|35422.1|35382.1|35422.1|35382.1|35426.7|35386.7|35422.1|35382.1|11
1624499340000|2021-06-24 01:49:00|35421.7|35381.7|35426.4|35386.4|35426.4|35386.4|35421.7|35381.7|0
1624499360000|2021-06-24 01:49:20|35426.7|35386.7|35417.4|35377.4|35426.7|35386.7|35417.4|35377.4|0
1624499370000|2021-06-24 01:49:30|35426.7|35386.7|35412.1|35372.1|35426.7|35386.7|35412.1|35372.1|1
1624499400000|2021-06-24 01:50:00|35416.7|35376.7|35412.1|35372.1|35416.7|35376.7|35412.1|35372.1|0
1624499410000|2021-06-24 01:50:10|35416.7|35376.7|35412.1|35372.1|35416.7|35376.7|35412.1|35372.1|0
1624499420000|2021-06-24 01:50:20|35412.4|35372.4|35412.1|35372.1|35412.4|35372.4|35412.1|35372.1|1
1624499430000|2021-06-24 01:50:30|35407.4|35367.4|35412.1|35372.1|35412.1|35372.1|35407.4|35367.4|0
1624499460000|2021-06-24 01:51:00|35416.7|35376.7|35417.1|35377.1|35421.7|35381.7|35416.7|35376.7|0
1624499470000|2021-06-24 01:51:10|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624499490000|2021-06-24 01:51:30|35417.4|35377.4|35422.1|35382.1|35422.1|35382.1|35412.4|35372.4|0
1624499500000|2021-06-24 01:51:40|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35417.1|35377.1|1
1624499510000|2021-06-24 01:51:50|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35417.4|35377.4|0
1624499520000|2021-06-24 01:52:00|35426.7|35386.7|35417.4|35377.4|35426.7|35386.7|35417.4|35377.4|0
1624499530000|2021-06-24 01:52:10|35417.1|35377.1|35422.1|35382.1|35426.7|35386.7|35417.1|35377.1|0
1624499540000|2021-06-24 01:52:20|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|0
1624499570000|2021-06-24 01:52:50|35422.1|35382.1|35426.7|35386.7|35426.7|35386.7|35422.1|35382.1|0
1624499580000|2021-06-24 01:53:00|35422.1|35382.1|35416.7|35376.7|35426.7|35386.7|35416.7|35376.7|1
1624499590000|2021-06-24 01:53:10|35412.1|35372.1|35412.1|35372.1|35416.7|35376.7|35412.1|35372.1|0
1624499600000|2021-06-24 01:53:20|35416.7|35376.7|35417.4|35377.4|35426.7|35386.7|35416.7|35376.7|0
1624499610000|2021-06-24 01:53:30|35417.1|35377.1|35416.7|35376.7|35417.1|35377.1|35412.1|35372.1|0
1624499620000|2021-06-24 01:53:40|35412.1|35372.1|35416.7|35376.7|35416.7|35376.7|35412.1|35372.1|0
1624499670000|2021-06-24 01:54:30|35417.1|35377.1|35417.1|35377.1|35421.7|35381.7|35417.1|35377.1|0
1624499680000|2021-06-24 01:54:40|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624499700000|2021-06-24 01:55:00|35416.4|35376.4|35416.7|35376.7|35416.7|35376.7|35416.4|35376.4|0
1624499730000|2021-06-24 01:55:30|35416.4|35376.4|35411.7|35371.7|35416.7|35376.7|35406.7|35366.7|0
1624499770000|2021-06-24 01:56:10|35407.1|35367.1|35416.7|35376.7|35416.7|35376.7|35407.1|35367.1|0
1624499780000|2021-06-24 01:56:20|35412.1|35372.1|35411.7|35371.7|35412.1|35372.1|35411.7|35371.7|0
1624499790000|2021-06-24 01:56:30|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|0
1624499820000|2021-06-24 01:57:00|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624499850000|2021-06-24 01:57:30|35421.7|35381.7|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|1
1624499860000|2021-06-24 01:57:40|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624499870000|2021-06-24 01:57:50|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.4|35386.4|0
1624499880000|2021-06-24 01:58:00|35421.7|35381.7|35416.7|35376.7|35422.1|35382.1|35416.7|35376.7|0
1624499890000|2021-06-24 01:58:10|35417.1|35377.1|35421.4|35381.4|35421.7|35381.7|35417.1|35377.1|0
1624499900000|2021-06-24 01:58:20|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624499910000|2021-06-24 01:58:30|35412.1|35372.1|35416.7|35376.7|35416.7|35376.7|35412.1|35372.1|0
1624499920000|2021-06-24 01:58:40|35421.7|35381.7|35422.1|35382.1|35422.1|35382.1|35417.1|35377.1|0
1624499940000|2021-06-24 01:59:00|35417.1|35377.1|35416.7|35376.7|35417.1|35377.1|35416.7|35376.7|0
1624499990000|2021-06-24 01:59:50|35412.1|35372.1|35416.7|35376.7|35416.7|35376.7|35412.1|35372.1|0
1624500010000|2021-06-24 02:00:10|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|0
1624500030000|2021-06-24 02:00:30|35431.7|35391.7|35431.7|35391.7|35431.7|35391.7|35431.7|35391.7|0
1624500040000|2021-06-24 02:00:40|35427.1|35387.1|35426.7|35386.7|35427.1|35387.1|35426.7|35386.7|0
1624500050000|2021-06-24 02:00:50|35422.1|35382.1|35426.7|35386.7|35426.7|35386.7|35421.7|35381.7|0
1624500060000|2021-06-24 02:01:00|35427.1|35387.1|35426.7|35386.7|35427.1|35387.1|35426.7|35386.7|0
1624500080000|2021-06-24 02:01:20|35422.1|35382.1|35426.7|35386.7|35426.7|35386.7|35422.1|35382.1|0
1624500130000|2021-06-24 02:02:10|35422.1|35382.1|35421.7|35381.7|35422.1|35382.1|35417.1|35377.1|0
1624500140000|2021-06-24 02:02:20|35422.1|35382.1|35426.7|35386.7|35426.7|35386.7|35422.1|35382.1|0
1624500150000|2021-06-24 02:02:30|35422.1|35382.1|35417.1|35377.1|35422.1|35382.1|35417.1|35377.1|0
1624500160000|2021-06-24 02:02:40|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|0
1624500180000|2021-06-24 02:03:00|35427.1|35387.1|35427.1|35387.1|35427.1|35387.1|35427.1|35387.1|0
1624500190000|2021-06-24 02:03:10|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35422.1|35382.1|0
1624500200000|2021-06-24 02:03:20|35422.1|35382.1|35416.7|35376.7|35422.1|35382.1|35416.7|35376.7|0
1624500210000|2021-06-24 02:03:30|35417.1|35377.1|35416.7|35376.7|35417.1|35377.1|35416.7|35376.7|2
1624500230000|2021-06-24 02:03:50|35412.1|35372.1|35416.7|35376.7|35416.7|35376.7|35412.1|35372.1|0
1624500260000|2021-06-24 02:04:20|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|0
1624500270000|2021-06-24 02:04:30|35416.7|35376.7|35417.1|35377.1|35417.1|35377.1|35416.7|35376.7|0
1624500280000|2021-06-24 02:04:40|35421.7|35381.7|35421.4|35381.4|35422.1|35382.1|35417.1|35377.1|0
1624500300000|2021-06-24 02:05:00|35427.1|35387.1|35427.1|35387.1|35427.1|35387.1|35427.1|35387.1|4
1624500310000|2021-06-24 02:05:10|||||||||6
1624500320000|2021-06-24 02:05:20|35427.4|35387.4|35432.1|35392.1|35432.1|35392.1|35427.4|35387.4|0
1624500350000|2021-06-24 02:05:50|35427.1|35387.1|35422.1|35382.1|35427.1|35387.1|35422.1|35382.1|0
1624500380000|2021-06-24 02:06:20|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35422.1|35382.1|0
1624500400000|2021-06-24 02:06:40|35422.1|35382.1|35417.4|35377.4|35422.1|35382.1|35417.4|35377.4|0
1624500410000|2021-06-24 02:06:50|35422.1|35382.1|35426.7|35386.7|35426.7|35386.7|35417.4|35377.4|0
1624500420000|2021-06-24 02:07:00|35422.1|35382.1|35427.4|35387.4|35427.4|35387.4|35422.1|35382.1|0
1624500430000|2021-06-24 02:07:10|35427.1|35387.1|35427.1|35387.1|35427.1|35387.1|35427.1|35387.1|0
1624500440000|2021-06-24 02:07:20|35431.7|35391.7|35426.7|35386.7|35431.7|35391.7|35426.7|35386.7|0
1624500450000|2021-06-24 02:07:30|35422.1|35382.1|35426.7|35386.7|35426.7|35386.7|35422.1|35382.1|0
1624500460000|2021-06-24 02:07:40|35422.1|35382.1|35422.1|35382.1|35426.7|35386.7|35417.4|35377.4|0
1624500470000|2021-06-24 02:07:50|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|0
1624500520000|2021-06-24 02:08:40|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624500530000|2021-06-24 02:08:50|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624500540000|2021-06-24 02:09:00|35421.7|35381.7|35417.1|35377.1|35421.7|35381.7|35417.1|35377.1|0
1624500560000|2021-06-24 02:09:20|35416.7|35376.7|35417.1|35377.1|35417.1|35377.1|35416.7|35376.7|0
1624500570000|2021-06-24 02:09:30|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|35416.7|35376.7|0
1624500580000|2021-06-24 02:09:40|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|0
1624500600000|2021-06-24 02:10:00|35422.1|35382.1|35421.7|35381.7|35422.1|35382.1|35421.7|35381.7|0
1624500610000|2021-06-24 02:10:10|35422.1|35382.1|35417.4|35377.4|35422.1|35382.1|35417.4|35377.4|1
1624500620000|2021-06-24 02:10:20|35426.7|35386.7|35422.1|35382.1|35426.7|35386.7|35422.1|35382.1|0
1624500630000|2021-06-24 02:10:30|35426.7|35386.7|35422.1|35382.1|35426.7|35386.7|35422.1|35382.1|0
1624500660000|2021-06-24 02:11:00|35417.4|35377.4|35422.1|35382.1|35422.1|35382.1|35417.4|35377.4|0
1624500670000|2021-06-24 02:11:10|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624500680000|2021-06-24 02:11:20|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624500690000|2021-06-24 02:11:30|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624500740000|2021-06-24 02:12:20|35422.1|35382.1|35417.4|35377.4|35426.7|35386.7|35417.4|35377.4|0
1624500750000|2021-06-24 02:12:30|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|35426.7|35386.7|0
1624500760000|2021-06-24 02:12:40|35422.1|35382.1|35426.7|35386.7|35426.7|35386.7|35422.1|35382.1|0
1624500770000|2021-06-24 02:12:50|35422.1|35382.1|35417.1|35377.1|35426.7|35386.7|35417.1|35377.1|0
1624500780000|2021-06-24 02:13:00|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624500910000|2021-06-24 02:15:10|35416.7|35376.7|35417.1|35377.1|35417.1|35377.1|35416.7|35376.7|0
1624500920000|2021-06-24 02:15:20|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|0
1624501090000|2021-06-24 02:18:10|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|5
1624501100000|2021-06-24 02:18:20|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35412.1|35372.1|0
1624501140000|2021-06-24 02:19:00|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|0
1624501160000|2021-06-24 02:19:20|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|0
1624501180000|2021-06-24 02:19:40|35416.8|35376.8|35417.1|35377.1|35421.8|35381.8|35412.1|35372.1|0
1624501200000|2021-06-24 02:20:00|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|0
1624501250000|2021-06-24 02:20:50|35412.1|35372.1|35416.8|35376.8|35417.1|35377.1|35412.1|35372.1|1
1624501280000|2021-06-24 02:21:20|35417.1|35377.1|35416.8|35376.8|35417.1|35377.1|35416.8|35376.8|0
1624501310000|2021-06-24 02:21:50|35416.4|35376.4|35417.1|35377.1|35417.1|35377.1|35416.4|35376.4|1
1624501320000|2021-06-24 02:22:00|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|0
1624501330000|2021-06-24 02:22:10|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|1
1624501380000|2021-06-24 02:23:00|35406.8|35366.8|35411.8|35371.8|35411.8|35371.8|35406.8|35366.8|0
1624501390000|2021-06-24 02:23:10|35406.8|35366.8|35406.8|35366.8|35411.8|35371.8|35406.8|35366.8|0
1624501400000|2021-06-24 02:23:20|35411.8|35371.8|35406.8|35366.8|35411.8|35371.8|35406.8|35366.8|0
1624501410000|2021-06-24 02:23:30|35407.1|35367.1|35411.8|35371.8|35411.8|35371.8|35406.8|35366.8|1
1624501500000|2021-06-24 02:25:00|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|3
1624501510000|2021-06-24 02:25:10|||||||||1
1624501740000|2021-06-24 02:29:00|35411.8|35371.8|35412.1|35372.1|35412.1|35372.1|35411.8|35371.8|0
1624501820000|2021-06-24 02:30:20|35416.8|35376.8|35412.1|35372.1|35416.8|35376.8|35412.1|35372.1|0
1624501860000|2021-06-24 02:31:00|35411.8|35371.8|35412.1|35372.1|35412.1|35372.1|35411.8|35371.8|0
1624501870000|2021-06-24 02:31:10|35411.8|35371.8|35407.4|35367.4|35411.8|35371.8|35407.4|35367.4|0
1624501880000|2021-06-24 02:31:20|35407.1|35367.1|35406.8|35366.8|35407.1|35367.1|35406.8|35366.8|0
1624501890000|2021-06-24 02:31:30|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|35407.1|35367.1|1
1624501920000|2021-06-24 02:32:00|35407.1|35367.1|35406.8|35366.8|35407.1|35367.1|35406.8|35366.8|0
1624501930000|2021-06-24 02:32:10|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|0
1624501950000|2021-06-24 02:32:30|35402.4|35362.4|35402.1|35362.1|35402.4|35362.4|35402.1|35362.1|0
1624501960000|2021-06-24 02:32:40|35402.4|35362.4|35402.4|35362.4|35402.4|35362.4|35402.4|35362.4|0
1624501980000|2021-06-24 02:33:00|35402.1|35362.1|35402.1|35362.1|35402.1|35362.1|35402.1|35362.1|0
1624502010000|2021-06-24 02:33:30|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|1
1624502030000|2021-06-24 02:33:50|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35412.1|35372.1|1
1624502050000|2021-06-24 02:34:10|35417.1|35377.1|35416.8|35376.8|35417.1|35377.1|35416.8|35376.8|0
1624502070000|2021-06-24 02:34:30|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624502100000|2021-06-24 02:35:00|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624502110000|2021-06-24 02:35:10|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|0
1624502120000|2021-06-24 02:35:20|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35412.4|35372.4|3
1624502130000|2021-06-24 02:35:30|35417.7|35377.7|35422.7|35382.7|35422.7|35382.7|35417.7|35377.7|0
1624502170000|2021-06-24 02:36:10|35417.7|35377.7|35417.7|35377.7|35417.7|35377.7|35417.7|35377.7|0
1624502190000|2021-06-24 02:36:30|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624502200000|2021-06-24 02:36:40|35412.7|35372.7|35417.4|35377.4|35417.7|35377.7|35412.7|35372.7|0
1624502210000|2021-06-24 02:36:50|35412.7|35372.7|35412.7|35372.7|35412.7|35372.7|35412.7|35372.7|0
1624502220000|2021-06-24 02:37:00|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624502240000|2021-06-24 02:37:20|35412.7|35372.7|35417.4|35377.4|35417.4|35377.4|35412.7|35372.7|0
1624502250000|2021-06-24 02:37:30|35417.7|35377.7|35417.7|35377.7|35417.7|35377.7|35417.7|35377.7|0
1624502260000|2021-06-24 02:37:40|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624502310000|2021-06-24 02:38:30|35422.7|35382.7|35422.7|35382.7|35422.7|35382.7|35422.7|35382.7|0
1624502340000|2021-06-24 02:39:00|35417.7|35377.7|35422.7|35382.7|35427.4|35387.4|35417.7|35377.7|2
1624502360000|2021-06-24 02:39:20|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|0
1624502370000|2021-06-24 02:39:30|35422.7|35382.7|35422.7|35382.7|35422.7|35382.7|35422.7|35382.7|0
1624502390000|2021-06-24 02:39:50|35422.4|35382.4|35417.4|35377.4|35422.4|35382.4|35417.4|35377.4|0
1624502420000|2021-06-24 02:40:20|35412.7|35372.7|35412.7|35372.7|35417.4|35377.4|35412.7|35372.7|0
1624502440000|2021-06-24 02:40:40|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624502460000|2021-06-24 02:41:00|35412.7|35372.7|35412.4|35372.4|35412.7|35372.7|35412.4|35372.4|0
1624502480000|2021-06-24 02:41:20|35412.7|35372.7|35412.7|35372.7|35412.7|35372.7|35412.7|35372.7|1
1624502570000|2021-06-24 02:42:50|35412.4|35372.4|35422.1|35382.1|35422.1|35382.1|35412.4|35372.4|5
1624502580000|2021-06-24 02:43:00|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|1
1624502590000|2021-06-24 02:43:10|35412.4|35372.4|35412.4|35372.4|35412.4|35372.4|35412.4|35372.4|0
1624502600000|2021-06-24 02:43:20|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624502610000|2021-06-24 02:43:30|35412.4|35372.4|35417.4|35377.4|35422.1|35382.1|35412.4|35372.4|0
1624502640000|2021-06-24 02:44:00|35417.1|35377.1|35417.4|35377.4|35417.4|35377.4|35417.1|35377.1|0
1624502650000|2021-06-24 02:44:10|35426.8|35386.8|35422.1|35382.1|35426.8|35386.8|35422.1|35382.1|0
1624502680000|2021-06-24 02:44:40|35426.8|35386.8|35426.8|35386.8|35426.8|35386.8|35426.8|35386.8|0
1624502690000|2021-06-24 02:44:50|35427.4|35387.4|35427.4|35387.4|35427.7|35387.7|35427.4|35387.4|0
1624502710000|2021-06-24 02:45:10|35427.1|35387.1|35422.4|35382.4|35427.1|35387.1|35422.4|35382.4|1
1624502720000|2021-06-24 02:45:20|35427.1|35387.1|35422.4|35382.4|35427.1|35387.1|35422.4|35382.4|0
1624502730000|2021-06-24 02:45:30|35427.1|35387.1|35427.4|35387.4|35427.4|35387.4|35427.1|35387.1|1
1624502770000|2021-06-24 02:46:10|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|0
1624502780000|2021-06-24 02:46:20|35427.7|35387.7|35432.4|35392.4|35432.4|35392.4|35427.7|35387.7|0
1624502810000|2021-06-24 02:46:50|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|0
1624502850000|2021-06-24 02:47:30|35422.4|35382.4|35427.4|35387.4|35427.4|35387.4|35422.4|35382.4|0
1624502880000|2021-06-24 02:48:00|35422.7|35382.7|35426.8|35386.8|35426.8|35386.8|35422.4|35382.4|0
1624502940000|2021-06-24 02:49:00|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624502950000|2021-06-24 02:49:10|35426.8|35386.8|35422.1|35382.1|35427.1|35387.1|35422.1|35382.1|0
1624502970000|2021-06-24 02:49:30|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624503010000|2021-06-24 02:50:10|||||||||4
1624503060000|2021-06-24 02:51:00|35422.1|35382.1|35417.4|35377.4|35422.1|35382.1|35417.4|35377.4|0
1624503070000|2021-06-24 02:51:10|35426.8|35386.8|35422.7|35382.7|35432.1|35392.1|35422.1|35382.1|0
1624503080000|2021-06-24 02:51:20|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|0
1624503090000|2021-06-24 02:51:30|35422.7|35382.7|35427.4|35387.4|35427.4|35387.4|35422.7|35382.7|0
1624503120000|2021-06-24 02:52:00|35427.1|35387.1|35422.4|35382.4|35427.1|35387.1|35422.4|35382.4|0
1624503130000|2021-06-24 02:52:10|35427.1|35387.1|35422.4|35382.4|35427.1|35387.1|35422.4|35382.4|0
1624503180000|2021-06-24 02:53:00|35422.1|35382.1|35417.4|35377.4|35422.1|35382.1|35417.4|35377.4|4
1624503200000|2021-06-24 02:53:20|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624503210000|2021-06-24 02:53:30|35417.4|35377.4|35417.4|35377.4|35422.1|35382.1|35417.4|35377.4|0
1624503220000|2021-06-24 02:53:40|35422.1|35382.1|35417.4|35377.4|35422.1|35382.1|35417.4|35377.4|0
1624503230000|2021-06-24 02:53:50|35422.1|35382.1|35422.1|35382.1|35426.8|35386.8|35422.1|35382.1|0
1624503240000|2021-06-24 02:54:00|35427.1|35387.1|35427.4|35387.4|35427.4|35387.4|35427.1|35387.1|0
1624503260000|2021-06-24 02:54:20|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624503300000|2021-06-24 02:55:00|35417.1|35377.1|35412.4|35372.4|35417.1|35377.1|35412.4|35372.4|0
1624503310000|2021-06-24 02:55:10|35417.1|35377.1|35416.8|35376.8|35417.1|35377.1|35416.8|35376.8|5
1624503320000|2021-06-24 02:55:20|35412.1|35372.1|35416.8|35376.8|35416.8|35376.8|35412.1|35372.1|0
1624503330000|2021-06-24 02:55:30|35417.1|35377.1|35416.8|35376.8|35417.1|35377.1|35416.8|35376.8|0
1624503340000|2021-06-24 02:55:40|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|35411.8|35371.8|3
1624503350000|2021-06-24 02:55:50|35412.4|35372.4|35417.4|35377.4|35417.4|35377.4|35412.4|35372.4|5
1624503370000|2021-06-24 02:56:10|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|35417.1|35377.1|5
1624503390000|2021-06-24 02:56:30|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624503420000|2021-06-24 02:57:00|35417.1|35377.1|35417.4|35377.4|35417.4|35377.4|35417.1|35377.1|0
1624503430000|2021-06-24 02:57:10|35417.1|35377.1|35417.4|35377.4|35417.4|35377.4|35417.1|35377.1|0
1624503440000|2021-06-24 02:57:20|35417.1|35377.1|35417.4|35377.4|35417.4|35377.4|35417.1|35377.1|0
1624503450000|2021-06-24 02:57:30|35417.1|35377.1|35417.4|35377.4|35417.4|35377.4|35417.1|35377.1|0
1624503460000|2021-06-24 02:57:40|35417.1|35377.1|35417.4|35377.4|35417.4|35377.4|35412.7|35372.7|0
1624503470000|2021-06-24 02:57:50|35417.1|35377.1|35422.1|35382.1|35422.1|35382.1|35417.1|35377.1|0
1624503480000|2021-06-24 02:58:00|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|35417.4|35377.4|0
1624503490000|2021-06-24 02:58:10|35422.1|35382.1|35427.1|35387.1|35427.1|35387.1|35422.1|35382.1|0
1624503500000|2021-06-24 02:58:20|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35427.1|35387.1|1
1624503520000|2021-06-24 02:58:40|35437.1|35397.1|35432.1|35392.1|35437.1|35397.1|35432.1|35392.1|0
1624503570000|2021-06-24 02:59:30|35437.1|35397.1|35432.4|35392.4|35437.1|35397.1|35432.4|35392.4|0
1624503580000|2021-06-24 02:59:40|35432.1|35392.1|35427.4|35387.4|35432.1|35392.1|35427.4|35387.4|0
1624503610000|2021-06-24 03:00:10|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|0
1624503620000|2021-06-24 03:00:20|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|0
1624503630000|2021-06-24 03:00:30|35437.8|35397.8|35437.8|35397.8|35437.8|35397.8|35437.8|35397.8|2
1624503640000|2021-06-24 03:00:40|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|0
1624503670000|2021-06-24 03:01:10|35437.8|35397.8|35447.4|35407.4|35447.4|35407.4|35437.8|35397.8|0
1624503680000|2021-06-24 03:01:20|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|0
1624503690000|2021-06-24 03:01:30|35447.4|35407.4|35437.4|35397.4|35447.4|35407.4|35437.4|35397.4|0
1624503710000|2021-06-24 03:01:50|35437.1|35397.1|35437.4|35397.4|35437.4|35397.4|35427.8|35387.8|0
1624503720000|2021-06-24 03:02:00|35432.8|35392.8|35437.8|35397.8|35437.8|35397.8|35432.8|35392.8|0
1624503730000|2021-06-24 03:02:10|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|0
1624503740000|2021-06-24 03:02:20|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|0
1624503750000|2021-06-24 03:02:30|35452.8|35412.8|35448.1|35408.1|35452.8|35412.8|35448.1|35408.1|0
1624503770000|2021-06-24 03:02:50|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|0
1624503810000|2021-06-24 03:03:30|35442.8|35402.8|35447.4|35407.4|35447.4|35407.4|35442.8|35402.8|0
1624503850000|2021-06-24 03:04:10|35442.8|35402.8|35447.4|35407.4|35447.4|35407.4|35442.8|35402.8|0
1624503880000|2021-06-24 03:04:40|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|0
1624503890000|2021-06-24 03:04:50|35447.4|35407.4|35447.4|35407.4|35447.8|35407.8|35447.4|35407.4|0
1624503940000|2021-06-24 03:05:40|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|0
1624503950000|2021-06-24 03:05:50|35457.1|35417.1|35452.8|35412.8|35457.4|35417.4|35452.8|35412.8|0
1624503960000|2021-06-24 03:06:00|35448.1|35408.1|35452.8|35412.8|35452.8|35412.8|35448.1|35408.1|0
1624503980000|2021-06-24 03:06:20|35448.1|35408.1|35452.8|35412.8|35452.8|35412.8|35448.1|35408.1|0
1624503990000|2021-06-24 03:06:30|35447.8|35407.8|35447.4|35407.4|35447.8|35407.8|35447.4|35407.4|0
1624504000000|2021-06-24 03:06:40|35437.4|35397.4|35437.8|35397.8|35437.8|35397.8|35437.4|35397.4|0
1624504010000|2021-06-24 03:06:50|35437.4|35397.4|35447.4|35407.4|35447.4|35407.4|35437.4|35397.4|0
1624504020000|2021-06-24 03:07:00|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|0
1624504040000|2021-06-24 03:07:20|35447.4|35407.4|35442.8|35402.8|35447.4|35407.4|35442.8|35402.8|0
1624504050000|2021-06-24 03:07:30|35447.4|35407.4|35452.8|35412.8|35452.8|35412.8|35447.4|35407.4|0
1624504060000|2021-06-24 03:07:40|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1624504070000|2021-06-24 03:07:50|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|0
1624504080000|2021-06-24 03:08:00|35457.4|35417.4|35452.8|35412.8|35457.4|35417.4|35452.8|35412.8|0
1624504090000|2021-06-24 03:08:10|35457.4|35417.4|35457.4|35417.4|35457.4|35417.4|35457.4|35417.4|0
1624504100000|2021-06-24 03:08:20|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|0
1624504110000|2021-06-24 03:08:30|35457.4|35417.4|35457.4|35417.4|35457.4|35417.4|35457.4|35417.4|0
1624504120000|2021-06-24 03:08:40|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|0
1624504130000|2021-06-24 03:08:50|35457.4|35417.4|35457.4|35417.4|35457.4|35417.4|35457.4|35417.4|0
1624504140000|2021-06-24 03:09:00|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|0
1624504150000|2021-06-24 03:09:10|35458.1|35418.1|35458.1|35418.1|35462.8|35422.8|35458.1|35418.1|0
1624504200000|2021-06-24 03:10:00|35457.8|35417.8|35457.4|35417.4|35457.8|35417.8|35457.4|35417.4|1
1624504220000|2021-06-24 03:10:20|35457.8|35417.8|35462.8|35422.8|35462.8|35422.8|35457.8|35417.8|1
1624504280000|2021-06-24 03:11:20|35462.4|35422.4|35458.1|35418.1|35462.8|35422.8|35458.1|35418.1|0
1624504390000|2021-06-24 03:13:10|35457.8|35417.8|35458.1|35418.1|35458.1|35418.1|35457.4|35417.4|0
1624504400000|2021-06-24 03:13:20|35462.8|35422.8|35462.8|35422.8|35462.8|35422.8|35462.8|35422.8|0
1624504410000|2021-06-24 03:13:30|35467.8|35427.8|35463.1|35423.1|35467.8|35427.8|35463.1|35423.1|0
1624504430000|2021-06-24 03:13:50|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|0
1624504460000|2021-06-24 03:14:20|35457.8|35417.8|35458.1|35418.1|35458.1|35418.1|35457.8|35417.8|0
1624504490000|2021-06-24 03:14:50|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|0
1624504500000|2021-06-24 03:15:00|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|35457.8|35417.8|0
1624504510000|2021-06-24 03:15:10|35457.8|35417.8|35458.1|35418.1|35458.1|35418.1|35453.1|35413.1|0
1624504540000|2021-06-24 03:15:40|35462.8|35422.8|35458.1|35418.1|35462.8|35422.8|35458.1|35418.1|0
1624504550000|2021-06-24 03:15:50|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|0
1624504560000|2021-06-24 03:16:00|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|0
1624504590000|2021-06-24 03:16:30|35462.8|35422.8|35462.8|35422.8|35462.8|35422.8|35462.8|35422.8|0
1624504610000|2021-06-24 03:16:50|35458.1|35418.1|35457.4|35417.4|35458.1|35418.1|35457.4|35417.4|0
1624504620000|2021-06-24 03:17:00|35452.8|35412.8|35458.1|35418.1|35458.1|35418.1|35452.8|35412.8|0
1624504630000|2021-06-24 03:17:10|35462.8|35422.8|35463.1|35423.1|35463.1|35423.1|35458.1|35418.1|0
1624504640000|2021-06-24 03:17:20|35458.4|35418.4|35458.1|35418.1|35458.4|35418.4|35458.1|35418.1|0
1624504650000|2021-06-24 03:17:30|35467.4|35427.4|35457.8|35417.8|35467.8|35427.8|35457.8|35417.8|1
1624504660000|2021-06-24 03:17:40|35458.1|35418.1|35468.1|35428.1|35468.1|35428.1|35458.1|35418.1|23
1624504670000|2021-06-24 03:17:50|35467.8|35427.8|35468.1|35428.1|35468.1|35428.1|35467.8|35427.8|1
1624504700000|2021-06-24 03:18:20|35463.1|35423.1|35473.1|35433.1|35477.4|35437.4|35463.1|35423.1|3
1624504710000|2021-06-24 03:18:30|35477.8|35437.8|35478.1|35438.1|35478.1|35438.1|35473.4|35433.4|0
1624504730000|2021-06-24 03:18:50|35482.8|35442.8|35482.8|35442.8|35482.8|35442.8|35482.8|35442.8|0
1624504740000|2021-06-24 03:19:00|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|0
1624504780000|2021-06-24 03:19:40|35478.4|35438.4|35478.1|35438.1|35482.8|35442.8|35477.8|35437.8|0
1624504800000|2021-06-24 03:20:00|35477.8|35437.8|35468.1|35428.1|35477.8|35437.8|35467.8|35427.8|1
1624504810000|2021-06-24 03:20:10|35467.8|35427.8|35468.1|35428.1|35468.1|35428.1|35467.8|35427.8|0
1624504820000|2021-06-24 03:20:20|35467.8|35427.8|35467.8|35427.8|35468.1|35428.1|35467.8|35427.8|0
1624504830000|2021-06-24 03:20:30|35463.1|35423.1|35467.8|35427.8|35468.1|35428.1|35458.1|35418.1|0
1624504840000|2021-06-24 03:20:40|35463.1|35423.1|35467.8|35427.8|35467.8|35427.8|35458.1|35418.1|0
1624504850000|2021-06-24 03:20:50|35463.1|35423.1|35463.1|35423.1|35463.1|35423.1|35463.1|35423.1|0
1624504860000|2021-06-24 03:21:00|35468.1|35428.1|35468.1|35428.1|35468.1|35428.1|35468.1|35428.1|0
1624504960000|2021-06-24 03:22:40|35472.8|35432.8|35478.1|35438.1|35482.8|35442.8|35468.1|35428.1|2
1624505000000|2021-06-24 03:23:20|35483.1|35443.1|35487.8|35447.8|35487.8|35447.8|35482.8|35442.8|0
1624505010000|2021-06-24 03:23:30|35488.1|35448.1|35488.1|35448.1|35488.1|35448.1|35483.1|35443.1|0
1624505050000|2021-06-24 03:24:10|35493.1|35453.1|35493.1|35453.1|35497.8|35457.8|35493.1|35453.1|1
1624505060000|2021-06-24 03:24:20|35488.1|35448.1|35488.1|35448.1|35488.1|35448.1|35488.1|35448.1|2
1624505080000|2021-06-24 03:24:40|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|0
1624505110000|2021-06-24 03:25:10|35488.1|35448.1|35487.8|35447.8|35488.1|35448.1|35487.8|35447.8|0
1624505130000|2021-06-24 03:25:30|35488.1|35448.1|35488.1|35448.1|35492.8|35452.8|35488.1|35448.1|1
1624505160000|2021-06-24 03:26:00|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|0
1624505170000|2021-06-24 03:26:10|35497.8|35457.8|35498.1|35458.1|35498.1|35458.1|35493.1|35453.1|3
1624505190000|2021-06-24 03:26:30|35503.1|35463.1|35508.1|35468.1|35508.1|35468.1|35503.1|35463.1|0
1624505200000|2021-06-24 03:26:40|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|0
1624505230000|2021-06-24 03:27:10|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|2
1624505300000|2021-06-24 03:28:20|35493.4|35453.4|35498.1|35458.1|35498.1|35458.1|35493.4|35453.4|0
1624505360000|2021-06-24 03:29:20|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35493.1|35453.1|0
1624505370000|2021-06-24 03:29:30|35493.1|35453.1|35498.1|35458.1|35498.1|35458.1|35493.1|35453.1|13
1624505380000|2021-06-24 03:29:40|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|0
1624505390000|2021-06-24 03:29:50|35492.8|35452.8|35493.1|35453.1|35497.8|35457.8|35492.8|35452.8|0
1624505430000|2021-06-24 03:30:30|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|0
1624505450000|2021-06-24 03:30:50|35503.1|35463.1|35507.8|35467.8|35507.8|35467.8|35503.1|35463.1|0
1624505460000|2021-06-24 03:31:00|35503.1|35463.1|35507.8|35467.8|35507.8|35467.8|35503.1|35463.1|0
1624505540000|2021-06-24 03:32:20|||||||||1
1624505580000|2021-06-24 03:33:00|35512.8|35472.8|35513.1|35473.1|35513.1|35473.1|35508.1|35468.1|1
1624505620000|2021-06-24 03:33:40|35508.1|35468.1|35508.1|35468.1|35508.4|35468.4|35508.1|35468.1|2
1624505630000|2021-06-24 03:33:50|35508.4|35468.4|35508.1|35468.1|35508.4|35468.4|35508.1|35468.1|0
1624505680000|2021-06-24 03:34:40|35503.1|35463.1|35502.8|35462.8|35503.1|35463.1|35502.8|35462.8|1
1624505730000|2021-06-24 03:35:30|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1624505760000|2021-06-24 03:36:00|||||||||2
1624505770000|2021-06-24 03:36:10|35507.8|35467.8|35502.8|35462.8|35507.8|35467.8|35502.8|35462.8|0
1624505780000|2021-06-24 03:36:20|35503.1|35463.1|35508.1|35468.1|35508.1|35468.1|35503.1|35463.1|0
1624505790000|2021-06-24 03:36:30|35503.1|35463.1|35508.1|35468.1|35508.1|35468.1|35503.1|35463.1|11
1624505830000|2021-06-24 03:37:10|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|0
1624505840000|2021-06-24 03:37:20|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1624505850000|2021-06-24 03:37:30|35507.8|35467.8|35508.1|35468.1|35508.1|35468.1|35503.1|35463.1|0
1624505870000|2021-06-24 03:37:50|||||||||33
1624505880000|2021-06-24 03:38:00|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|0
1624505910000|2021-06-24 03:38:30|35502.5|35462.5|35497.5|35457.5|35502.5|35462.5|35497.5|35457.5|0
1624505920000|2021-06-24 03:38:40|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|0
1624505950000|2021-06-24 03:39:10|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|0
1624505970000|2021-06-24 03:39:30|35492.8|35452.8|35498.1|35458.1|35498.1|35458.1|35492.8|35452.8|0
1624505990000|2021-06-24 03:39:50|35502.8|35462.8|35498.1|35458.1|35502.8|35462.8|35498.1|35458.1|0
1624506020000|2021-06-24 03:40:20|||||||||6
1624506160000|2021-06-24 03:42:40|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|3
1624506190000|2021-06-24 03:43:10|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1624506200000|2021-06-24 03:43:20|35508.4|35468.4|35508.1|35468.1|35508.4|35468.4|35508.1|35468.1|0
1624506280000|2021-06-24 03:44:40|||||||||1
1624506290000|2021-06-24 03:44:50|35517.8|35477.8|35518.1|35478.1|35518.1|35478.1|35517.8|35477.8|0
1624506300000|2021-06-24 03:45:00|35517.8|35477.8|35508.1|35468.1|35517.8|35477.8|35508.1|35468.1|0
1624506410000|2021-06-24 03:46:50|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|0
1624506420000|2021-06-24 03:47:00|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1624506430000|2021-06-24 03:47:10|35507.8|35467.8|35498.1|35458.1|35507.8|35467.8|35498.1|35458.1|0
1624506440000|2021-06-24 03:47:20|35503.1|35463.1|35508.1|35468.1|35508.1|35468.1|35503.1|35463.1|0
1624506480000|2021-06-24 03:48:00|35503.1|35463.1|35508.1|35468.1|35508.1|35468.1|35503.1|35463.1|0
1624506530000|2021-06-24 03:48:50|35507.8|35467.8|35508.1|35468.1|35508.1|35468.1|35507.8|35467.8|0
1624506590000|2021-06-24 03:49:50|35507.8|35467.8|35503.1|35463.1|35507.8|35467.8|35503.1|35463.1|0
1624506600000|2021-06-24 03:50:00|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|0
1624506620000|2021-06-24 03:50:20|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|0
1624506640000|2021-06-24 03:50:40|35498.4|35458.4|35512.5|35472.5|35512.5|35472.5|35498.4|35458.4|3
1624506660000|2021-06-24 03:51:00|35503.1|35463.1|35498.1|35458.1|35503.1|35463.1|35497.8|35457.8|0
1624506680000|2021-06-24 03:51:20|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|0
1624506710000|2021-06-24 03:51:50|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35497.8|35457.8|0
1624506730000|2021-06-24 03:52:10|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|1
1624506760000|2021-06-24 03:52:40|35512.5|35472.5|35512.8|35472.8|35517.5|35477.5|35512.5|35472.5|0
1624506790000|2021-06-24 03:53:10|35502.8|35462.8|35498.1|35458.1|35502.8|35462.8|35498.1|35458.1|0
1624506800000|2021-06-24 03:53:20|35502.8|35462.8|35498.1|35458.1|35502.8|35462.8|35498.1|35458.1|0
1624506840000|2021-06-24 03:54:00|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|6
1624506890000|2021-06-24 03:54:50|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|0
1624506910000|2021-06-24 03:55:10|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1624506920000|2021-06-24 03:55:20|35492.8|35452.8|35497.5|35457.5|35497.5|35457.5|35492.8|35452.8|0
1624506940000|2021-06-24 03:55:40|35492.8|35452.8|35497.8|35457.8|35497.8|35457.8|35492.8|35452.8|0
1624506960000|2021-06-24 03:56:00|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|0
1624506980000|2021-06-24 03:56:20|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|0
1624506990000|2021-06-24 03:56:30|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|0
1624507000000|2021-06-24 03:56:40|||||||||1
1624507010000|2021-06-24 03:56:50|35497.8|35457.8|35493.1|35453.1|35497.8|35457.8|35493.1|35453.1|0
1624507020000|2021-06-24 03:57:00|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|0
1624507030000|2021-06-24 03:57:10|35493.1|35453.1|35497.8|35457.8|35497.8|35457.8|35493.1|35453.1|0
1624507070000|2021-06-24 03:57:50|35492.8|35452.8|35497.5|35457.5|35497.5|35457.5|35492.8|35452.8|2
1624507080000|2021-06-24 03:58:00|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|0
1624507090000|2021-06-24 03:58:10|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|3
1624507140000|2021-06-24 03:59:00|35497.5|35457.5|35497.5|35457.5|35497.8|35457.8|35492.8|35452.8|0
1624507150000|2021-06-24 03:59:10|35492.8|35452.8|35492.8|35452.8|35497.5|35457.5|35492.8|35452.8|0
1624507160000|2021-06-24 03:59:20|35492.5|35452.5|35497.5|35457.5|35497.5|35457.5|35492.5|35452.5|0
1624507170000|2021-06-24 03:59:30|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|0
1624507300000|2021-06-24 04:01:40|35497.8|35457.8|35498.1|35458.1|35507.8|35467.8|35497.8|35457.8|0
1624507310000|2021-06-24 04:01:50|35507.5|35467.5|35508.1|35468.1|35508.1|35468.1|35503.1|35463.1|0
1624507430000|2021-06-24 04:03:50|35507.5|35467.5|35497.8|35457.8|35507.5|35467.5|35497.8|35457.8|2
1624507440000|2021-06-24 04:04:00|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|0
1624507470000|2021-06-24 04:04:30|35507.5|35467.5|35502.8|35462.8|35507.5|35467.5|35502.8|35462.8|0
1624507500000|2021-06-24 04:05:00|35512.5|35472.5|35512.8|35472.8|35512.8|35472.8|35512.5|35472.5|0
1624507510000|2021-06-24 04:05:10|35517.5|35477.5|35517.5|35477.5|35517.5|35477.5|35512.8|35472.8|0
1624507530000|2021-06-24 04:05:30|35512.8|35472.8|35512.8|35472.8|35517.5|35477.5|35512.8|35472.8|0
1624507540000|2021-06-24 04:05:40|35512.5|35472.5|35512.8|35472.8|35517.5|35477.5|35512.5|35472.5|0
1624507580000|2021-06-24 04:06:20|35517.5|35477.5|35512.5|35472.5|35517.5|35477.5|35512.5|35472.5|0
1624507620000|2021-06-24 04:07:00|35517.5|35477.5|35517.5|35477.5|35517.5|35477.5|35517.5|35477.5|0
1624507640000|2021-06-24 04:07:20|35512.8|35472.8|35512.8|35472.8|35517.5|35477.5|35507.5|35467.5|0
1624507650000|2021-06-24 04:07:30|35517.5|35477.5|35508.1|35468.1|35517.5|35477.5|35508.1|35468.1|0
1624507660000|2021-06-24 04:07:40|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|0
1624507670000|2021-06-24 04:07:50|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1624507680000|2021-06-24 04:08:00|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|0
1624507690000|2021-06-24 04:08:10|35508.1|35468.1|35512.8|35472.8|35512.8|35472.8|35508.1|35468.1|0
1624507730000|2021-06-24 04:08:50|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1624507750000|2021-06-24 04:09:10|35503.4|35463.4|35508.1|35468.1|35508.1|35468.1|35503.4|35463.4|0
1624507820000|2021-06-24 04:10:20|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|1
1624507830000|2021-06-24 04:10:30|35507.8|35467.8|35508.1|35468.1|35508.1|35468.1|35507.8|35467.8|0
1624507850000|2021-06-24 04:10:50|35513.1|35473.1|35508.1|35468.1|35513.1|35473.1|35508.1|35468.1|1
1624508030000|2021-06-24 04:13:50|35508.4|35468.4|35508.1|35468.1|35513.1|35473.1|35503.1|35463.1|1
1624508300000|2021-06-24 04:18:20|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|0
1624508340000|2021-06-24 04:19:00|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|1
1624508390000|2021-06-24 04:19:50|35507.5|35467.5|35508.1|35468.1|35512.8|35472.8|35507.5|35467.5|0
1624508400000|2021-06-24 04:20:00|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35507.8|35467.8|0
1624508440000|2021-06-24 04:20:40|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1624508450000|2021-06-24 04:20:50|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35508.1|35468.1|0
1624508470000|2021-06-24 04:21:10|35508.1|35468.1|35512.8|35472.8|35512.8|35472.8|35508.1|35468.1|0
1624508490000|2021-06-24 04:21:30|35508.1|35468.1|35512.8|35472.8|35512.8|35472.8|35508.1|35468.1|0
1624508500000|2021-06-24 04:21:40|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|1
1624508520000|2021-06-24 04:22:00|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|0
1624508620000|2021-06-24 04:23:40|35517.8|35477.8|35518.1|35478.1|35518.1|35478.1|35517.8|35477.8|0
1624508690000|2021-06-24 04:24:50|35513.1|35473.1|35513.1|35473.1|35513.1|35473.1|35513.1|35473.1|0
1624508700000|2021-06-24 04:25:00|35512.8|35472.8|35508.1|35468.1|35512.8|35472.8|35508.1|35468.1|0
1624508710000|2021-06-24 04:25:10|35512.8|35472.8|35517.8|35477.8|35517.8|35477.8|35512.8|35472.8|0
1624508720000|2021-06-24 04:25:20|35513.1|35473.1|35513.1|35473.1|35513.1|35473.1|35513.1|35473.1|0
1624508740000|2021-06-24 04:25:40|35517.8|35477.8|35517.8|35477.8|35517.8|35477.8|35517.8|35477.8|0
1624508780000|2021-06-24 04:26:20|35513.1|35473.1|35513.1|35473.1|35513.1|35473.1|35513.1|35473.1|0
1624508790000|2021-06-24 04:26:30|35517.8|35477.8|35513.1|35473.1|35517.8|35477.8|35513.1|35473.1|0
1624508800000|2021-06-24 04:26:40|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|0
1624508840000|2021-06-24 04:27:20|35513.1|35473.1|35512.8|35472.8|35513.1|35473.1|35512.8|35472.8|0
1624508870000|2021-06-24 04:27:50|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1624508920000|2021-06-24 04:28:40|35507.8|35467.8|35512.5|35472.5|35512.5|35472.5|35503.1|35463.1|0
1624508940000|2021-06-24 04:29:00|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|0
1624508970000|2021-06-24 04:29:30|35508.1|35468.1|35507.8|35467.8|35508.1|35468.1|35507.8|35467.8|0
1624509010000|2021-06-24 04:30:10|35503.1|35463.1|35503.1|35463.1|35508.1|35468.1|35503.1|35463.1|0
1624509020000|2021-06-24 04:30:20|35502.8|35462.8|35502.8|35462.8|35503.1|35463.1|35502.8|35462.8|0
1624509120000|2021-06-24 04:32:00|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35493.1|35453.1|0
1624509230000|2021-06-24 04:33:50|35503.1|35463.1|35507.8|35467.8|35507.8|35467.8|35503.1|35463.1|0
1624509240000|2021-06-24 04:34:00|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|0
1624509250000|2021-06-24 04:34:10|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|0
1624509310000|2021-06-24 04:35:10|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|0
1624509320000|2021-06-24 04:35:20|35497.8|35457.8|35498.1|35458.1|35498.1|35458.1|35497.8|35457.8|0
1624509360000|2021-06-24 04:36:00|35493.4|35453.4|35493.1|35453.1|35498.1|35458.1|35493.1|35453.1|0
1624509380000|2021-06-24 04:36:20|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|0
1624509400000|2021-06-24 04:36:40|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|0
1624509410000|2021-06-24 04:36:50|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|0
1624509430000|2021-06-24 04:37:10|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|0
1624509470000|2021-06-24 04:37:50|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35493.1|35453.1|2
1624509580000|2021-06-24 04:39:40|35502.8|35462.8|35503.1|35463.1|35503.1|35463.1|35502.8|35462.8|0
1624509600000|2021-06-24 04:40:00|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|0
1624509630000|2021-06-24 04:40:30|35507.5|35467.5|35498.1|35458.1|35507.5|35467.5|35498.1|35458.1|0
1624509640000|2021-06-24 04:40:40|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|0
1624509650000|2021-06-24 04:40:50|35498.1|35458.1|35507.5|35467.5|35507.5|35467.5|35498.1|35458.1|0
1624509680000|2021-06-24 04:41:20|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|0
1624509700000|2021-06-24 04:41:40|35498.1|35458.1|35502.8|35462.8|35502.8|35462.8|35498.1|35458.1|1
1624509710000|2021-06-24 04:41:50|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|35498.1|35458.1|2
1624509830000|2021-06-24 04:43:50|35497.8|35457.8|35498.1|35458.1|35498.1|35458.1|35493.1|35453.1|0
1624509850000|2021-06-24 04:44:10|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|2
1624509900000|2021-06-24 04:45:00|35487.8|35447.8|35482.8|35442.8|35488.1|35448.1|35482.8|35442.8|0
1624509910000|2021-06-24 04:45:10|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|0
1624510000000|2021-06-24 04:46:40|35477.8|35437.8|35478.1|35438.1|35492.8|35452.8|35477.8|35437.8|1
1624510040000|2021-06-24 04:47:20|35482.8|35442.8|35487.8|35447.8|35487.8|35447.8|35482.8|35442.8|0
1624510050000|2021-06-24 04:47:30|35483.1|35443.1|35482.8|35442.8|35483.1|35443.1|35482.8|35442.8|0
1624510070000|2021-06-24 04:47:50|35483.1|35443.1|35488.1|35448.1|35488.1|35448.1|35483.1|35443.1|0
1624510100000|2021-06-24 04:48:20|35492.8|35452.8|35497.8|35457.8|35497.8|35457.8|35492.8|35452.8|0
1624510110000|2021-06-24 04:48:30|35492.8|35452.8|35497.5|35457.5|35497.5|35457.5|35492.8|35452.8|0
1624510130000|2021-06-24 04:48:50|35488.1|35448.1|35488.1|35448.1|35488.1|35448.1|35488.1|35448.1|0
1624510160000|2021-06-24 04:49:20|35487.8|35447.8|35492.8|35452.8|35492.8|35452.8|35487.8|35447.8|0
1624510170000|2021-06-24 04:49:30|35488.1|35448.1|35488.1|35448.1|35488.1|35448.1|35488.1|35448.1|0
1624510250000|2021-06-24 04:50:50|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|0
1624510260000|2021-06-24 04:51:00|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1624510270000|2021-06-24 04:51:10|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.5|35452.5|0
1624510290000|2021-06-24 04:51:30|35497.5|35457.5|35492.8|35452.8|35497.5|35457.5|35492.8|35452.8|22
1624510310000|2021-06-24 04:51:50|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1624510320000|2021-06-24 04:52:00|35487.8|35447.8|35487.5|35447.5|35487.8|35447.8|35487.5|35447.5|0
1624510340000|2021-06-24 04:52:20|||||||||3
1624510350000|2021-06-24 04:52:30|35482.8|35442.8|35482.8|35442.8|35482.8|35442.8|35482.8|35442.8|0
1624510370000|2021-06-24 04:52:50|35482.5|35442.5|35483.1|35443.1|35483.1|35443.1|35482.5|35442.5|0
1624510380000|2021-06-24 04:53:00|35482.8|35442.8|35487.5|35447.5|35487.5|35447.5|35482.8|35442.8|2
1624510390000|2021-06-24 04:53:10|35482.5|35442.5|35478.1|35438.1|35487.5|35447.5|35478.1|35438.1|0
1624510420000|2021-06-24 04:53:40|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|0
1624510430000|2021-06-24 04:53:50|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.5|35452.5|0
1624510440000|2021-06-24 04:54:00|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1624510470000|2021-06-24 04:54:30|35492.5|35452.5|35492.8|35452.8|35497.5|35457.5|35492.5|35452.5|0
1624510520000|2021-06-24 04:55:20|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|0
1624510530000|2021-06-24 04:55:30|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|0
1624510560000|2021-06-24 04:56:00|35493.1|35453.1|35492.8|35452.8|35497.8|35457.8|35492.8|35452.8|0
1624510570000|2021-06-24 04:56:10|35493.1|35453.1|35492.8|35452.8|35497.8|35457.8|35492.8|35452.8|0
1624510600000|2021-06-24 04:56:40|35492.5|35452.5|35492.8|35452.8|35492.8|35452.8|35492.5|35452.5|0
1624510620000|2021-06-24 04:57:00|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|0
1624510630000|2021-06-24 04:57:10|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|0
1624510640000|2021-06-24 04:57:20|35492.5|35452.5|35488.1|35448.1|35492.8|35452.8|35488.1|35448.1|25
1624510650000|2021-06-24 04:57:30|||||||||25
1624510660000|2021-06-24 04:57:40|35488.4|35448.4|35488.1|35448.1|35488.4|35448.4|35488.1|35448.1|25
1624510670000|2021-06-24 04:57:50|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|1
1624510700000|2021-06-24 04:58:20|35478.8|35438.8|35483.4|35443.4|35483.4|35443.4|35478.8|35438.8|0
1624510720000|2021-06-24 04:58:40|35478.8|35438.8|35478.1|35438.1|35478.8|35438.8|35478.1|35438.1|0
1624510730000|2021-06-24 04:58:50|35473.4|35433.4|35468.4|35428.4|35473.4|35433.4|35468.4|35428.4|0
1624510740000|2021-06-24 04:59:00|35468.1|35428.1|35468.1|35428.1|35468.1|35428.1|35468.1|35428.1|0
1624510750000|2021-06-24 04:59:10|35468.4|35428.4|35468.4|35428.4|35468.4|35428.4|35468.4|35428.4|0
1624510780000|2021-06-24 04:59:40|35473.1|35433.1|35468.4|35428.4|35473.1|35433.1|35468.4|35428.4|0
1624510820000|2021-06-24 05:00:20|35468.1|35428.1|35468.1|35428.1|35468.4|35428.4|35463.1|35423.1|4
1624510830000|2021-06-24 05:00:30|35463.4|35423.4|35468.1|35428.1|35468.1|35428.1|35463.4|35423.4|0
1624510840000|2021-06-24 05:00:40|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|0
1624510850000|2021-06-24 05:00:50|35458.8|35418.8|35458.8|35418.8|35458.8|35418.8|35458.8|35418.8|0
1624510860000|2021-06-24 05:01:00|35458.4|35418.4|35458.8|35418.8|35458.8|35418.8|35458.4|35418.4|0
1624510870000|2021-06-24 05:01:10|35468.4|35428.4|35468.8|35428.8|35468.8|35428.8|35463.4|35423.4|0
1624510880000|2021-06-24 05:01:20|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|0
1624510920000|2021-06-24 05:02:00|35468.4|35428.4|35468.4|35428.4|35468.4|35428.4|35468.4|35428.4|0
1624510930000|2021-06-24 05:02:10|35468.1|35428.1|35468.1|35428.1|35468.1|35428.1|35468.1|35428.1|0
1624510940000|2021-06-24 05:02:20|35463.4|35423.4|35458.4|35418.4|35468.1|35428.1|35458.4|35418.4|1
1624510960000|2021-06-24 05:02:40|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|0
1624511010000|2021-06-24 05:03:30|35453.4|35413.4|35458.8|35418.8|35458.8|35418.8|35453.4|35413.4|1
1624511030000|2021-06-24 05:03:50|35458.4|35418.4|35458.8|35418.8|35458.8|35418.8|35458.4|35418.4|0
1624511150000|2021-06-24 05:05:50|35463.4|35423.4|35463.8|35423.8|35463.8|35423.8|35463.4|35423.4|0
1624511160000|2021-06-24 05:06:00|35458.8|35418.8|35458.8|35418.8|35458.8|35418.8|35458.4|35418.4|2
1624511200000|2021-06-24 05:06:40|35458.4|35418.4|35458.4|35418.4|35458.4|35418.4|35458.4|35418.4|0
1624511240000|2021-06-24 05:07:20|35458.8|35418.8|35458.8|35418.8|35458.8|35418.8|35458.8|35418.8|0
1624511300000|2021-06-24 05:08:20|35453.8|35413.8|35438.4|35398.4|35453.8|35413.8|35438.4|35398.4|14
1624511470000|2021-06-24 05:11:10|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|2
1624511480000|2021-06-24 05:11:20|35453.4|35413.4|35448.8|35408.8|35453.4|35413.4|35448.8|35408.8|0
1624511500000|2021-06-24 05:11:40|35448.4|35408.4|35448.8|35408.8|35448.8|35408.8|35448.4|35408.4|0
1624511520000|2021-06-24 05:12:00|35453.4|35413.4|35448.8|35408.8|35453.4|35413.4|35444.1|35404.1|0
1624511530000|2021-06-24 05:12:10|35448.4|35408.4|35448.1|35408.1|35448.4|35408.4|35443.8|35403.8|0
1624511540000|2021-06-24 05:12:20|35448.4|35408.4|35443.4|35403.4|35448.4|35408.4|35443.4|35403.4|0
1624511570000|2021-06-24 05:12:50|35443.8|35403.8|35458.1|35418.1|35458.1|35418.1|35443.8|35403.8|2
1624511580000|2021-06-24 05:13:00|35453.4|35413.4|35458.1|35418.1|35458.1|35418.1|35448.8|35408.8|0
1624511610000|2021-06-24 05:13:30|35453.4|35413.4|35448.4|35408.4|35458.1|35418.1|35448.1|35408.1|0
1624511620000|2021-06-24 05:13:40|35443.4|35403.4|35438.8|35398.8|35443.4|35403.4|35438.8|35398.8|0
1624511660000|2021-06-24 05:14:20|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|0
1624511670000|2021-06-24 05:14:30|35453.4|35413.4|35458.1|35418.1|35458.1|35418.1|35453.4|35413.4|0
1624511820000|2021-06-24 05:17:00|35453.4|35413.4|35448.8|35408.8|35453.4|35413.4|35448.8|35408.8|0
1624511930000|2021-06-24 05:18:50|35448.4|35408.4|35448.8|35408.8|35448.8|35408.8|35448.4|35408.4|0
1624511970000|2021-06-24 05:19:30|35448.5|35408.5|35448.8|35408.8|35453.5|35413.5|35448.5|35408.5|1
1624511990000|2021-06-24 05:19:50|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|0
1624512030000|2021-06-24 05:20:30|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|0
1624512090000|2021-06-24 05:21:30|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|0
1624512100000|2021-06-24 05:21:40|35448.5|35408.5|35448.5|35408.5|35448.5|35408.5|35448.5|35408.5|0
1624512120000|2021-06-24 05:22:00|35448.8|35408.8|35443.5|35403.5|35448.8|35408.8|35443.5|35403.5|1
1624512130000|2021-06-24 05:22:10|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|0
1624512220000|2021-06-24 05:23:40|35443.5|35403.5|35438.8|35398.8|35443.5|35403.5|35438.8|35398.8|0
1624512290000|2021-06-24 05:24:50|35448.5|35408.5|35448.5|35408.5|35448.5|35408.5|35448.5|35408.5|0
1624512300000|2021-06-24 05:25:00|35443.8|35403.8|35438.8|35398.8|35443.8|35403.8|35438.8|35398.8|0
1624512320000|2021-06-24 05:25:20|35438.5|35398.5|35438.5|35398.5|35438.5|35398.5|35438.5|35398.5|0
1624512330000|2021-06-24 05:25:30|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.5|35398.5|2
1624512360000|2021-06-24 05:26:00|35438.5|35398.5|35438.8|35398.8|35438.8|35398.8|35438.5|35398.5|0
1624512400000|2021-06-24 05:26:40|35438.5|35398.5|35428.8|35388.8|35438.5|35398.5|35428.8|35388.8|0
1624512410000|2021-06-24 05:26:50|35433.5|35393.5|35438.5|35398.5|35448.1|35408.1|35428.8|35388.8|0
1624512520000|2021-06-24 05:28:40|35438.1|35398.1|35433.5|35393.5|35438.1|35398.1|35433.5|35393.5|0
1624512530000|2021-06-24 05:28:50|35433.8|35393.8|35438.8|35398.8|35443.5|35403.5|35433.8|35393.8|0
1624512600000|2021-06-24 05:30:00|35443.5|35403.5|35438.8|35398.8|35448.5|35408.5|35438.8|35398.8|1
1624512620000|2021-06-24 05:30:20|35438.5|35398.5|35438.8|35398.8|35438.8|35398.8|35438.5|35398.5|0
1624512630000|2021-06-24 05:30:30|35448.1|35408.1|35448.1|35408.1|35448.1|35408.1|35448.1|35408.1|0
1624512640000|2021-06-24 05:30:40|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|0
1624512650000|2021-06-24 05:30:50|35443.8|35403.8|35438.8|35398.8|35448.5|35408.5|35438.8|35398.8|0
1624512660000|2021-06-24 05:31:00|35438.5|35398.5|35428.8|35388.8|35438.5|35398.5|35428.8|35388.8|0
1624512680000|2021-06-24 05:31:20|35428.5|35388.5|35433.8|35393.8|35433.8|35393.8|35428.5|35388.5|0
1624512710000|2021-06-24 05:31:50|35429.1|35389.1|35428.8|35388.8|35429.1|35389.1|35428.8|35388.8|1
1624512720000|2021-06-24 05:32:00|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|0
1624512760000|2021-06-24 05:32:40|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|0
1624512770000|2021-06-24 05:32:50|35434.1|35394.1|35434.1|35394.1|35434.1|35394.1|35434.1|35394.1|0
1624512780000|2021-06-24 05:33:00|35434.4|35394.4|35439.1|35399.1|35439.1|35399.1|35434.4|35394.4|1
1624512810000|2021-06-24 05:33:30|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|0
1624512860000|2021-06-24 05:34:20|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|2
1624512900000|2021-06-24 05:35:00|35448.5|35408.5|35448.8|35408.8|35448.8|35408.8|35443.8|35403.8|0
1624512950000|2021-06-24 05:35:50|35448.5|35408.5|35438.8|35398.8|35448.5|35408.5|35438.8|35398.8|0
1624512960000|2021-06-24 05:36:00|35439.1|35399.1|35448.5|35408.5|35448.5|35408.5|35439.1|35399.1|0
1624512980000|2021-06-24 05:36:20|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|0
1624513020000|2021-06-24 05:37:00|35449.1|35409.1|35448.8|35408.8|35449.1|35409.1|35448.8|35408.8|0
1624513110000|2021-06-24 05:38:30|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|0
1624513120000|2021-06-24 05:38:40|35458.5|35418.5|35453.8|35413.8|35458.5|35418.5|35453.8|35413.8|0
1624513130000|2021-06-24 05:38:50|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|0
1624513170000|2021-06-24 05:39:30|35444.1|35404.1|35448.8|35408.8|35448.8|35408.8|35444.1|35404.1|0
1624513200000|2021-06-24 05:40:00|35453.8|35413.8|35448.8|35408.8|35453.8|35413.8|35448.8|35408.8|0
1624513260000|2021-06-24 05:41:00|35448.5|35408.5|35443.8|35403.8|35448.5|35408.5|35443.8|35403.8|0
1624513270000|2021-06-24 05:41:10|35448.5|35408.5|35448.8|35408.8|35448.8|35408.8|35443.8|35403.8|0
1624513280000|2021-06-24 05:41:20|35444.1|35404.1|35444.1|35404.1|35444.1|35404.1|35444.1|35404.1|0
1624513350000|2021-06-24 05:42:30|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|0
1624513390000|2021-06-24 05:43:10|35449.1|35409.1|35448.8|35408.8|35449.1|35409.1|35448.8|35408.8|0
1624513400000|2021-06-24 05:43:20|35448.5|35408.5|35443.8|35403.8|35448.5|35408.5|35443.8|35403.8|0
1624513410000|2021-06-24 05:43:30|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.5|35408.5|0
1624513440000|2021-06-24 05:44:00|35443.8|35403.8|35443.8|35403.8|35448.8|35408.8|35443.8|35403.8|0
1624513450000|2021-06-24 05:44:10|35444.1|35404.1|35453.8|35413.8|35453.8|35413.8|35444.1|35404.1|0
1624513460000|2021-06-24 05:44:20|35449.1|35409.1|35448.8|35408.8|35449.1|35409.1|35448.8|35408.8|0
1624513480000|2021-06-24 05:44:40|35453.8|35413.8|35448.8|35408.8|35453.8|35413.8|35448.8|35408.8|0
1624513490000|2021-06-24 05:44:50|35443.8|35403.8|35453.8|35413.8|35458.5|35418.5|35443.8|35403.8|0
1624513500000|2021-06-24 05:45:00|35453.5|35413.5|35448.8|35408.8|35453.5|35413.5|35448.8|35408.8|0
1624513590000|2021-06-24 05:46:30|35453.8|35413.8|35448.8|35408.8|35453.8|35413.8|35448.8|35408.8|0
1624513630000|2021-06-24 05:47:10|35449.1|35409.1|35448.8|35408.8|35453.5|35413.5|35448.8|35408.8|0
1624513660000|2021-06-24 05:47:40|35449.1|35409.1|35448.8|35408.8|35449.1|35409.1|35448.8|35408.8|0
1624513670000|2021-06-24 05:47:50|||||||||1
1624513680000|2021-06-24 05:48:00|35448.5|35408.5|35448.8|35408.8|35448.8|35408.8|35448.5|35408.5|0
1624513690000|2021-06-24 05:48:10|35448.5|35408.5|35448.8|35408.8|35448.8|35408.8|35448.5|35408.5|0
1624513700000|2021-06-24 05:48:20|35453.5|35413.5|35448.8|35408.8|35453.5|35413.5|35448.8|35408.8|0
1624513710000|2021-06-24 05:48:30|35453.8|35413.8|35448.8|35408.8|35453.8|35413.8|35448.8|35408.8|0
1624513730000|2021-06-24 05:48:50|35449.1|35409.1|35448.8|35408.8|35453.8|35413.8|35448.8|35408.8|0
1624513740000|2021-06-24 05:49:00|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|0
1624513750000|2021-06-24 05:49:10|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1624513770000|2021-06-24 05:49:30|35453.5|35413.5|35453.8|35413.8|35458.5|35418.5|35453.5|35413.5|0
1624513800000|2021-06-24 05:50:00|35458.5|35418.5|35458.8|35418.8|35458.8|35418.8|35449.1|35409.1|0
1624513810000|2021-06-24 05:50:10|35454.1|35414.1|35453.8|35413.8|35454.1|35414.1|35453.8|35413.8|0
1624513820000|2021-06-24 05:50:20|35454.1|35414.1|35458.5|35418.5|35458.5|35418.5|35454.1|35414.1|0
1624513830000|2021-06-24 05:50:30|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1624513840000|2021-06-24 05:50:40|35448.8|35408.8|35449.1|35409.1|35449.1|35409.1|35448.8|35408.8|0
1624513850000|2021-06-24 05:50:50|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1624513870000|2021-06-24 05:51:10|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|35448.8|35408.8|0
1624513880000|2021-06-24 05:51:20|35448.8|35408.8|35449.1|35409.1|35449.1|35409.1|35448.8|35408.8|0
1624513930000|2021-06-24 05:52:10|35458.5|35418.5|35449.1|35409.1|35458.5|35418.5|35449.1|35409.1|0
1624513960000|2021-06-24 05:52:40|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|0
1624514040000|2021-06-24 05:54:00|35449.1|35409.1|35448.8|35408.8|35458.2|35418.2|35444.4|35404.4|1
1624514070000|2021-06-24 05:54:30|35448.5|35408.5|35448.8|35408.8|35448.8|35408.8|35448.5|35408.5|0
1624514140000|2021-06-24 05:55:40|35448.5|35408.5|35448.8|35408.8|35448.8|35408.8|35448.5|35408.5|0
1624514170000|2021-06-24 05:56:10|35448.5|35408.5|35438.8|35398.8|35448.5|35408.5|35438.8|35398.8|0
1624514180000|2021-06-24 05:56:20|35439.1|35399.1|35439.1|35399.1|35439.1|35399.1|35439.1|35399.1|0
1624514190000|2021-06-24 05:56:30|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|0
1624514200000|2021-06-24 05:56:40|35439.1|35399.1|35438.8|35398.8|35439.1|35399.1|35438.8|35398.8|0
1624514220000|2021-06-24 05:57:00|35439.1|35399.1|35438.8|35398.8|35439.1|35399.1|35438.8|35398.8|0
1624514280000|2021-06-24 05:58:00|35429.4|35389.4|35438.8|35398.8|35438.8|35398.8|35429.4|35389.4|0
1624514310000|2021-06-24 05:58:30|35434.1|35394.1|35438.8|35398.8|35438.8|35398.8|35434.1|35394.1|0
1624514320000|2021-06-24 05:58:40|35434.1|35394.1|35429.1|35389.1|35438.8|35398.8|35429.1|35389.1|0
1624514330000|2021-06-24 05:58:50|35434.1|35394.1|35429.1|35389.1|35434.1|35394.1|35429.1|35389.1|0
1624514340000|2021-06-24 05:59:00|35434.1|35394.1|35434.1|35394.1|35434.1|35394.1|35434.1|35394.1|0
1624514360000|2021-06-24 05:59:20|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624514370000|2021-06-24 05:59:30|35434.1|35394.1|35434.1|35394.1|35434.1|35394.1|35434.1|35394.1|0
1624514380000|2021-06-24 05:59:40|35429.4|35389.4|35434.1|35394.1|35434.1|35394.1|35429.4|35389.4|0
1624514390000|2021-06-24 05:59:50|35429.4|35389.4|35438.8|35398.8|35439.1|35399.1|35429.4|35389.4|2
1624514400000|2021-06-24 06:00:00|35434.1|35394.1|35429.4|35389.4|35434.1|35394.1|35429.1|35389.1|0
1624514410000|2021-06-24 06:00:10|35429.1|35389.1|35433.8|35393.8|35433.8|35393.8|35429.1|35389.1|0
1624514420000|2021-06-24 06:00:20|35429.1|35389.1|35428.8|35388.8|35429.1|35389.1|35428.8|35388.8|0
1624514430000|2021-06-24 06:00:30|35428.5|35388.5|35428.8|35388.8|35428.8|35388.8|35423.8|35383.8|1
1624514440000|2021-06-24 06:00:40|35429.1|35389.1|35424.1|35384.1|35429.1|35389.1|35423.8|35383.8|0
1624514480000|2021-06-24 06:01:20|35428.8|35388.8|35428.8|35388.8|35429.1|35389.1|35424.1|35384.1|0
1624514490000|2021-06-24 06:01:30|35429.1|35389.1|35429.1|35389.1|35429.1|35389.1|35429.1|35389.1|0
1624514510000|2021-06-24 06:01:50|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624514520000|2021-06-24 06:02:00|35424.1|35384.1|35428.8|35388.8|35428.8|35388.8|35424.1|35384.1|0
1624514530000|2021-06-24 06:02:10|35429.1|35389.1|35429.1|35389.1|35429.1|35389.1|35429.1|35389.1|0
1624514550000|2021-06-24 06:02:30|35438.8|35398.8|35434.1|35394.1|35438.8|35398.8|35429.4|35389.4|0
1624514590000|2021-06-24 06:03:10|35438.8|35398.8|35434.1|35394.1|35438.8|35398.8|35433.8|35393.8|0
1624514620000|2021-06-24 06:03:40|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624514650000|2021-06-24 06:04:10|35429.7|35389.7|35439.1|35399.1|35439.1|35399.1|35429.7|35389.7|0
1624514660000|2021-06-24 06:04:20|35438.8|35398.8|35443.8|35403.8|35443.8|35403.8|35438.8|35398.8|0
1624514680000|2021-06-24 06:04:40|35444.1|35404.1|35449.1|35409.1|35449.1|35409.1|35444.1|35404.1|1
1624514690000|2021-06-24 06:04:50|35453.8|35413.8|35449.1|35409.1|35453.8|35413.8|35449.1|35409.1|0
1624514710000|2021-06-24 06:05:10|35448.8|35408.8|35448.8|35408.8|35449.1|35409.1|35448.8|35408.8|0
1624514720000|2021-06-24 06:05:20|35453.8|35413.8|35448.8|35408.8|35453.8|35413.8|35448.8|35408.8|0
1624514800000|2021-06-24 06:06:40|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|35448.8|35408.8|0
1624514810000|2021-06-24 06:06:50|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1624514820000|2021-06-24 06:07:00|35449.1|35409.1|35449.1|35409.1|35453.8|35413.8|35448.8|35408.8|0
1624514830000|2021-06-24 06:07:10|35453.5|35413.5|35453.8|35413.8|35453.8|35413.8|35448.8|35408.8|0
1624514850000|2021-06-24 06:07:30|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|0
1624514880000|2021-06-24 06:08:00|35458.5|35418.5|35449.1|35409.1|35458.5|35418.5|35449.1|35409.1|0
1624514890000|2021-06-24 06:08:10|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35449.1|35409.1|0
1624514900000|2021-06-24 06:08:20|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|0
1624514910000|2021-06-24 06:08:30|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35444.1|35404.1|1
1624514930000|2021-06-24 06:08:50|35444.1|35404.1|35444.1|35404.1|35448.8|35408.8|35444.1|35404.1|0
1624514940000|2021-06-24 06:09:00|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|0
1624514950000|2021-06-24 06:09:10|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|0
1624514960000|2021-06-24 06:09:20|35448.5|35408.5|35449.1|35409.1|35449.1|35409.1|35448.5|35408.5|0
1624514970000|2021-06-24 06:09:30|35448.8|35408.8|35449.1|35409.1|35449.1|35409.1|35448.8|35408.8|1
1624514980000|2021-06-24 06:09:40|35448.8|35408.8|35449.1|35409.1|35449.1|35409.1|35448.8|35408.8|0
1624514990000|2021-06-24 06:09:50|35449.4|35409.4|35464.4|35424.4|35464.4|35424.4|35449.4|35409.4|3
1624515010000|2021-06-24 06:10:10|35469.4|35429.4|35464.4|35424.4|35469.4|35429.4|35464.4|35424.4|0
1624515050000|2021-06-24 06:10:50|35469.4|35429.4|35464.7|35424.7|35469.4|35429.4|35464.4|35424.4|2
1624515060000|2021-06-24 06:11:00|35469.4|35429.4|35474.4|35434.4|35474.4|35434.4|35469.4|35429.4|2
1624515070000|2021-06-24 06:11:10|||||||||2
1624515090000|2021-06-24 06:11:30|35464.4|35424.4|35464.4|35424.4|35464.4|35424.4|35464.4|35424.4|4
1624515100000|2021-06-24 06:11:40|35459.4|35419.4|35459.4|35419.4|35459.4|35419.4|35459.1|35419.1|2
1624515110000|2021-06-24 06:11:50|35459.1|35419.1|35459.4|35419.4|35459.4|35419.4|35459.1|35419.1|0
1624515120000|2021-06-24 06:12:00|35459.7|35419.7|35459.4|35419.4|35464.4|35424.4|35459.4|35419.4|0
1624515140000|2021-06-24 06:12:20|35464.4|35424.4|35464.4|35424.4|35469.4|35429.4|35464.4|35424.4|0
1624515160000|2021-06-24 06:12:40|35459.4|35419.4|35459.4|35419.4|35459.4|35419.4|35459.4|35419.4|0
1624515170000|2021-06-24 06:12:50|35464.4|35424.4|35464.1|35424.1|35464.4|35424.4|35464.1|35424.1|0
1624515180000|2021-06-24 06:13:00|35459.4|35419.4|35459.4|35419.4|35469.1|35429.1|35459.4|35419.4|1
1624515240000|2021-06-24 06:14:00|35459.1|35419.1|35449.4|35409.4|35459.1|35419.1|35449.4|35409.4|0
1624515250000|2021-06-24 06:14:10|35449.7|35409.7|35449.1|35409.1|35449.7|35409.7|35444.4|35404.4|7
1624515260000|2021-06-24 06:14:20|35449.4|35409.4|35449.1|35409.1|35449.4|35409.4|35449.1|35409.1|0
1624515300000|2021-06-24 06:15:00|35449.4|35409.4|35449.4|35409.4|35449.4|35409.4|35449.4|35409.4|3
1624515330000|2021-06-24 06:15:30|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|35444.4|35404.4|0
1624515340000|2021-06-24 06:15:40|35444.4|35404.4|35439.4|35399.4|35444.4|35404.4|35439.4|35399.4|2
1624515350000|2021-06-24 06:15:50|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|35429.4|35389.4|0
1624515360000|2021-06-24 06:16:00|35429.7|35389.7|35434.4|35394.4|35434.4|35394.4|35429.7|35389.7|1
1624515370000|2021-06-24 06:16:10|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|1
1624515380000|2021-06-24 06:16:20|||||||||1
1624515390000|2021-06-24 06:16:30|35429.1|35389.1|35419.4|35379.4|35429.1|35389.1|35419.4|35379.4|4
1624515400000|2021-06-24 06:16:40|35419.1|35379.1|35414.1|35374.1|35419.1|35379.1|35414.1|35374.1|0
1624515410000|2021-06-24 06:16:50|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624515450000|2021-06-24 06:17:30|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|0
1624515480000|2021-06-24 06:18:00|35419.1|35379.1|35419.4|35379.4|35419.4|35379.4|35419.1|35379.1|0
1624515500000|2021-06-24 06:18:20|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624515540000|2021-06-24 06:19:00|35414.4|35374.4|35419.4|35379.4|35419.4|35379.4|35414.4|35374.4|0
1624515550000|2021-06-24 06:19:10|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624515560000|2021-06-24 06:19:20|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|0
1624515570000|2021-06-24 06:19:30|35418.8|35378.8|35414.1|35374.1|35418.8|35378.8|35414.1|35374.1|0
1624515580000|2021-06-24 06:19:40|35418.8|35378.8|35414.1|35374.1|35418.8|35378.8|35414.1|35374.1|0
1624515590000|2021-06-24 06:19:50|35413.8|35373.8|35414.1|35374.1|35418.8|35378.8|35413.8|35373.8|0
1624515640000|2021-06-24 06:20:40|35419.4|35379.4|35419.4|35379.4|35424.4|35384.4|35419.4|35379.4|1
1624515660000|2021-06-24 06:21:00|35424.4|35384.4|35419.4|35379.4|35424.4|35384.4|35419.4|35379.4|0
1624515670000|2021-06-24 06:21:10|35419.7|35379.7|35429.4|35389.4|35429.4|35389.4|35419.7|35379.7|0
1624515690000|2021-06-24 06:21:30|35424.7|35384.7|35429.1|35389.1|35429.4|35389.4|35424.4|35384.4|0
1624515720000|2021-06-24 06:22:00|35429.7|35389.7|35429.4|35389.4|35429.7|35389.7|35429.4|35389.4|1
1624515730000|2021-06-24 06:22:10|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|0
1624515740000|2021-06-24 06:22:20|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|1
1624515750000|2021-06-24 06:22:30|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|0
1624515760000|2021-06-24 06:22:40|35429.1|35389.1|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|0
1624515770000|2021-06-24 06:22:50|35429.1|35389.1|35429.4|35389.4|35429.4|35389.4|35429.1|35389.1|0
1624515790000|2021-06-24 06:23:10|35434.4|35394.4|35434.4|35394.4|35439.1|35399.1|35429.4|35389.4|0
1624515800000|2021-06-24 06:23:20|35439.1|35399.1|35439.1|35399.1|35439.1|35399.1|35439.1|35399.1|0
1624515820000|2021-06-24 06:23:40|35434.4|35394.4|35439.4|35399.4|35439.4|35399.4|35434.4|35394.4|0
1624515840000|2021-06-24 06:24:00|35444.4|35404.4|35444.4|35404.4|35449.7|35409.7|35439.7|35399.7|1
1624515850000|2021-06-24 06:24:10|35449.1|35409.1|35444.4|35404.4|35449.4|35409.4|35444.4|35404.4|0
1624515860000|2021-06-24 06:24:20|35449.4|35409.4|35449.4|35409.4|35449.4|35409.4|35449.4|35409.4|0
1624515870000|2021-06-24 06:24:30|35444.4|35404.4|35449.1|35409.1|35449.1|35409.1|35444.4|35404.4|0
1624515880000|2021-06-24 06:24:40|35444.4|35404.4|35444.4|35404.4|35444.4|35404.4|35444.4|35404.4|0
1624515890000|2021-06-24 06:24:50|35449.4|35409.4|35449.1|35409.1|35449.4|35409.4|35444.4|35404.4|0
1624515910000|2021-06-24 06:25:10|35449.4|35409.4|35449.4|35409.4|35449.4|35409.4|35449.4|35409.4|0
1624515940000|2021-06-24 06:25:40|35449.1|35409.1|35449.4|35409.4|35449.4|35409.4|35449.1|35409.1|0
1624515950000|2021-06-24 06:25:50|35449.1|35409.1|35449.4|35409.4|35449.4|35409.4|35449.1|35409.1|0
1624515960000|2021-06-24 06:26:00|35449.1|35409.1|35449.4|35409.4|35449.4|35409.4|35449.1|35409.1|0
1624515970000|2021-06-24 06:26:10|35449.1|35409.1|35449.4|35409.4|35449.4|35409.4|35449.1|35409.1|0
1624515980000|2021-06-24 06:26:20|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|35449.1|35409.1|0
1624515990000|2021-06-24 06:26:30|35449.4|35409.4|35449.1|35409.1|35449.4|35409.4|35449.1|35409.1|0
1624516000000|2021-06-24 06:26:40|35444.4|35404.4|35444.4|35404.4|35449.1|35409.1|35444.4|35404.4|0
1624516030000|2021-06-24 06:27:10|35439.7|35399.7|35439.4|35399.4|35439.7|35399.7|35439.1|35399.1|3
1624516080000|2021-06-24 06:28:00|35439.1|35399.1|35434.4|35394.4|35439.1|35399.1|35434.4|35394.4|0
1624516100000|2021-06-24 06:28:20|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624516170000|2021-06-24 06:29:30|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|0
1624516180000|2021-06-24 06:29:40|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|2
1624516200000|2021-06-24 06:30:00|35424.4|35384.4|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|4
1624516210000|2021-06-24 06:30:10|35429.1|35389.1|35419.4|35379.4|35429.1|35389.1|35419.1|35379.1|0
1624516220000|2021-06-24 06:30:20|35419.1|35379.1|35424.4|35384.4|35429.1|35389.1|35419.1|35379.1|0
1624516230000|2021-06-24 06:30:30|35419.4|35379.4|35424.4|35384.4|35424.4|35384.4|35419.1|35379.1|0
1624516240000|2021-06-24 06:30:40|35429.1|35389.1|35429.1|35389.1|35429.1|35389.1|35419.4|35379.4|2
1624516260000|2021-06-24 06:31:00|35424.4|35384.4|35429.1|35389.1|35429.1|35389.1|35424.4|35384.4|0
1624516270000|2021-06-24 06:31:10|35424.4|35384.4|35419.4|35379.4|35424.4|35384.4|35419.4|35379.4|0
1624516290000|2021-06-24 06:31:30|35424.4|35384.4|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|0
1624516320000|2021-06-24 06:32:00|35429.1|35389.1|35429.4|35389.4|35434.1|35394.1|35429.1|35389.1|0
1624516340000|2021-06-24 06:32:20|35429.1|35389.1|35429.4|35389.4|35429.4|35389.4|35429.1|35389.1|0
1624516350000|2021-06-24 06:32:30|35429.1|35389.1|35419.4|35379.4|35429.1|35389.1|35419.4|35379.4|1
1624516380000|2021-06-24 06:33:00|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.1|35389.1|1
1624516400000|2021-06-24 06:33:20|35424.4|35384.4|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|0
1624516410000|2021-06-24 06:33:30|35434.1|35394.1|35429.4|35389.4|35434.1|35394.1|35429.4|35389.4|0
1624516440000|2021-06-24 06:34:00|35429.7|35389.7|35429.4|35389.4|35434.4|35394.4|35429.4|35389.4|0
1624516470000|2021-06-24 06:34:30|35429.1|35389.1|35429.4|35389.4|35429.4|35389.4|35429.1|35389.1|0
1624516500000|2021-06-24 06:35:00|35439.4|35399.4|35439.4|35399.4|35439.7|35399.7|35439.1|35399.1|2
1624516590000|2021-06-24 06:36:30|35439.1|35399.1|35439.1|35399.1|35439.1|35399.1|35439.1|35399.1|0
1624516600000|2021-06-24 06:36:40|35439.4|35399.4|35434.4|35394.4|35439.4|35399.4|35434.4|35394.4|0
1624516620000|2021-06-24 06:37:00|35434.7|35394.7|35439.4|35399.4|35439.4|35399.4|35434.7|35394.7|0
1624516630000|2021-06-24 06:37:10|35439.7|35399.7|35449.1|35409.1|35449.1|35409.1|35439.7|35399.7|0
1624516640000|2021-06-24 06:37:20|35439.7|35399.7|35439.4|35399.4|35439.7|35399.7|35439.4|35399.4|0
1624516660000|2021-06-24 06:37:40|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|0
1624516710000|2021-06-24 06:38:30|||||||||1
1624516720000|2021-06-24 06:38:40|35429.1|35389.1|35429.1|35389.1|35429.1|35389.1|35429.1|35389.1|1
1624516730000|2021-06-24 06:38:50|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|0
1624516760000|2021-06-24 06:39:20|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|4
1624516820000|2021-06-24 06:40:20|35418.5|35378.5|35418.8|35378.8|35418.8|35378.8|35418.5|35378.5|1
1624516830000|2021-06-24 06:40:30|35419.1|35379.1|35419.4|35379.4|35419.4|35379.4|35419.1|35379.1|0
1624516840000|2021-06-24 06:40:40|35419.1|35379.1|35419.4|35379.4|35419.4|35379.4|35419.1|35379.1|0
1624516850000|2021-06-24 06:40:50|35424.1|35384.1|35428.8|35388.8|35428.8|35388.8|35424.1|35384.1|0
1624516870000|2021-06-24 06:41:10|35424.1|35384.1|35419.4|35379.4|35424.1|35384.1|35419.4|35379.4|0
1624516890000|2021-06-24 06:41:30|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624516900000|2021-06-24 06:41:40|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.1|35379.1|2
1624516930000|2021-06-24 06:42:10|35414.4|35374.4|35419.1|35379.1|35419.4|35379.4|35414.4|35374.4|0
1624516950000|2021-06-24 06:42:30|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624517050000|2021-06-24 06:44:10|35424.1|35384.1|35424.1|35384.1|35424.1|35384.1|35424.1|35384.1|0
1624517070000|2021-06-24 06:44:30|35424.4|35384.4|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|1
1624517090000|2021-06-24 06:44:50|35429.1|35389.1|35424.7|35384.7|35429.1|35389.1|35424.7|35384.7|0
1624517100000|2021-06-24 06:45:00|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624517190000|2021-06-24 06:46:30|35429.7|35389.7|35429.4|35389.4|35429.7|35389.7|35429.4|35389.4|0
1624517200000|2021-06-24 06:46:40|35434.4|35394.4|35434.4|35394.4|35439.4|35399.4|35434.4|35394.4|0
1624517220000|2021-06-24 06:47:00|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.1|35389.1|0
1624517230000|2021-06-24 06:47:10|35424.4|35384.4|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|0
1624517270000|2021-06-24 06:47:50|35424.7|35384.7|35429.4|35389.4|35434.4|35394.4|35424.7|35384.7|0
1624517290000|2021-06-24 06:48:10|35429.1|35389.1|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|0
1624517300000|2021-06-24 06:48:20|35424.4|35384.4|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|0
1624517310000|2021-06-24 06:48:30|35429.1|35389.1|35429.4|35389.4|35429.4|35389.4|35429.1|35389.1|0
1624517320000|2021-06-24 06:48:40|35424.4|35384.4|35429.4|35389.4|35429.4|35389.4|35424.4|35384.4|0
1624517330000|2021-06-24 06:48:50|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|1
1624517340000|2021-06-24 06:49:00|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|1
1624517360000|2021-06-24 06:49:20|35419.1|35379.1|35419.4|35379.4|35419.4|35379.4|35419.1|35379.1|0
1624517410000|2021-06-24 06:50:10|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|4
1624517430000|2021-06-24 06:50:30|35419.4|35379.4|35419.1|35379.1|35419.4|35379.4|35419.1|35379.1|0
1624517440000|2021-06-24 06:50:40|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.1|35379.1|0
1624517460000|2021-06-24 06:51:00|35424.1|35384.1|35424.1|35384.1|35424.1|35384.1|35424.1|35384.1|0
1624517520000|2021-06-24 06:52:00|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624517540000|2021-06-24 06:52:20|35424.1|35384.1|35419.4|35379.4|35424.1|35384.1|35419.4|35379.4|0
1624517600000|2021-06-24 06:53:20|35419.1|35379.1|35414.4|35374.4|35419.1|35379.1|35414.4|35374.4|0
1624517610000|2021-06-24 06:53:30|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624517640000|2021-06-24 06:54:00|35419.4|35379.4|35419.1|35379.1|35419.4|35379.4|35419.1|35379.1|0
1624517650000|2021-06-24 06:54:10|35418.8|35378.8|35419.1|35379.1|35419.1|35379.1|35414.1|35374.1|0
1624517730000|2021-06-24 06:55:30|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624517740000|2021-06-24 06:55:40|35424.1|35384.1|35428.8|35388.8|35428.8|35388.8|35424.1|35384.1|0
1624517770000|2021-06-24 06:56:10|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624517780000|2021-06-24 06:56:20|35429.1|35389.1|35429.1|35389.1|35429.1|35389.1|35428.8|35388.8|0
1624517790000|2021-06-24 06:56:30|35428.8|35388.8|35429.1|35389.1|35429.1|35389.1|35424.1|35384.1|6
1624517810000|2021-06-24 06:56:50|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624517840000|2021-06-24 06:57:20|35429.1|35389.1|35419.4|35379.4|35429.1|35389.1|35419.1|35379.1|0
1624517850000|2021-06-24 06:57:30|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624517860000|2021-06-24 06:57:40|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624517900000|2021-06-24 06:58:20|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624517920000|2021-06-24 06:58:40|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|0
1624517940000|2021-06-24 06:59:00|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624517970000|2021-06-24 06:59:30|35419.4|35379.4|35419.1|35379.1|35419.4|35379.4|35419.1|35379.1|0
1624517980000|2021-06-24 06:59:40|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624518020000|2021-06-24 07:00:20|35419.1|35379.1|35419.4|35379.4|35419.4|35379.4|35419.1|35379.1|0
1624518030000|2021-06-24 07:00:30|35419.1|35379.1|35419.4|35379.4|35419.4|35379.4|35419.1|35379.1|0
1624518040000|2021-06-24 07:00:40|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624518070000|2021-06-24 07:01:10|35413.8|35373.8|35414.1|35374.1|35414.1|35374.1|35413.8|35373.8|0
1624518120000|2021-06-24 07:02:00|35413.8|35373.8|35414.1|35374.1|35418.8|35378.8|35413.8|35373.8|0
1624518130000|2021-06-24 07:02:10|35413.8|35373.8|35414.1|35374.1|35414.1|35374.1|35404.4|35364.4|0
1624518140000|2021-06-24 07:02:20|35409.4|35369.4|35414.1|35374.1|35414.1|35374.1|35409.4|35369.4|0
1624518160000|2021-06-24 07:02:40|35409.4|35369.4|35414.1|35374.1|35414.1|35374.1|35409.4|35369.4|0
1624518170000|2021-06-24 07:02:50|35414.4|35374.4|35419.4|35379.4|35419.4|35379.4|35414.4|35374.4|0
1624518200000|2021-06-24 07:03:20|35424.1|35384.1|35424.1|35384.1|35424.1|35384.1|35424.1|35384.1|0
1624518210000|2021-06-24 07:03:30|35419.4|35379.4|35419.4|35379.4|35424.1|35384.1|35419.4|35379.4|0
1624518230000|2021-06-24 07:03:50|35414.4|35374.4|35414.7|35374.7|35414.7|35374.7|35414.4|35374.4|1
1624518270000|2021-06-24 07:04:30|35420|35380|35419.4|35379.4|35420|35380|35419.4|35379.4|70
1624518280000|2021-06-24 07:04:40|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|1
1624518290000|2021-06-24 07:04:50|35415|35375|35419.4|35379.4|35424.7|35384.7|35415|35375|0
1624518300000|2021-06-24 07:05:00|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624518320000|2021-06-24 07:05:20|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624518330000|2021-06-24 07:05:30|35415|35375|35415|35375|35424.7|35384.7|35415|35375|0
1624518340000|2021-06-24 07:05:40|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624518350000|2021-06-24 07:05:50|35415|35375|35414.7|35374.7|35419.7|35379.7|35414.7|35374.7|1
1624518360000|2021-06-24 07:06:00|35419.4|35379.4|35419.7|35379.7|35419.7|35379.7|35419.4|35379.4|0
1624518370000|2021-06-24 07:06:10|35415|35375|35414.7|35374.7|35415|35375|35414.7|35374.7|0
1624518380000|2021-06-24 07:06:20|35415|35375|35419.7|35379.7|35419.7|35379.7|35415|35375|0
1624518390000|2021-06-24 07:06:30|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624518400000|2021-06-24 07:06:40|35415|35375|35419.7|35379.7|35419.7|35379.7|35415|35375|0
1624518410000|2021-06-24 07:06:50|35419.4|35379.4|35419.7|35379.7|35419.7|35379.7|35419.4|35379.4|0
1624518420000|2021-06-24 07:07:00|35415|35375|35415|35375|35415|35375|35415|35375|0
1624518440000|2021-06-24 07:07:20|35414.7|35374.7|35415|35375|35415|35375|35414.7|35374.7|0
1624518450000|2021-06-24 07:07:30|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624518510000|2021-06-24 07:08:30|35415.3|35375.3|35420|35380|35420|35380|35415.3|35375.3|1
1624518520000|2021-06-24 07:08:40|35415|35375|35414.7|35374.7|35415|35375|35414.7|35374.7|10
1624518530000|2021-06-24 07:08:50|35415|35375|35414.7|35374.7|35415|35375|35414.7|35374.7|1
1624518550000|2021-06-24 07:09:10|35410|35370|35414.7|35374.7|35414.7|35374.7|35410|35370|0
1624518560000|2021-06-24 07:09:20|35425|35385|35425|35385|35425|35385|35425|35385|11
1624518570000|2021-06-24 07:09:30|35415.3|35375.3|35415.3|35375.3|35415.3|35375.3|35415.3|35375.3|5
1624518580000|2021-06-24 07:09:40|35420|35380|35420|35380|35420|35380|35420|35380|0
1624518590000|2021-06-24 07:09:50|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1624518610000|2021-06-24 07:10:10|35420|35380|35420|35380|35420|35380|35420|35380|0
1624518630000|2021-06-24 07:10:30|35425|35385|35425|35385|35425|35385|35425|35385|0
1624518640000|2021-06-24 07:10:40|||||||||1
1624518650000|2021-06-24 07:10:50|35424.7|35384.7|35420|35380|35424.7|35384.7|35420|35380|0
1624518740000|2021-06-24 07:12:20|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624518760000|2021-06-24 07:12:40|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|2
1624518770000|2021-06-24 07:12:50|35415|35375|35415|35375|35415|35375|35415|35375|0
1624518780000|2021-06-24 07:13:00|35414.7|35374.7|35414.7|35374.7|35419.7|35379.7|35414.7|35374.7|0
1624518790000|2021-06-24 07:13:10|35404.7|35364.7|35409.4|35369.4|35409.4|35369.4|35404.7|35364.7|0
1624518800000|2021-06-24 07:13:20|35404.7|35364.7|35404.4|35364.4|35404.7|35364.7|35404.4|35364.4|0
1624518810000|2021-06-24 07:13:30|||||||||6
1624518830000|2021-06-24 07:13:50|35409.7|35369.7|35414.4|35374.4|35414.4|35374.4|35409.4|35369.4|5
1624518840000|2021-06-24 07:14:00|35409.7|35369.7|35409.4|35369.4|35409.7|35369.7|35409.4|35369.4|1
1624518850000|2021-06-24 07:14:10|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|0
1624518910000|2021-06-24 07:15:10|35405|35365|35414.4|35374.4|35414.4|35374.4|35405|35365|0
1624518960000|2021-06-24 07:16:00|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|7
1624518970000|2021-06-24 07:16:10|35414.4|35374.4|35414.7|35374.7|35414.7|35374.7|35414.4|35374.4|0
1624518980000|2021-06-24 07:16:20|35415|35375|35419.7|35379.7|35419.7|35379.7|35414.7|35374.7|4
1624518990000|2021-06-24 07:16:30|35415|35375|35419.7|35379.7|35419.7|35379.7|35415|35375|0
1624519000000|2021-06-24 07:16:40|35414.4|35374.4|35419.7|35379.7|35419.7|35379.7|35414.4|35374.4|6
1624519010000|2021-06-24 07:16:50|35414.7|35374.7|35419.4|35379.4|35419.4|35379.4|35414.4|35374.4|0
1624519020000|2021-06-24 07:17:00|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.4|35374.4|0
1624519030000|2021-06-24 07:17:10|35414.4|35374.4|35419.4|35379.4|35419.4|35379.4|35414.4|35374.4|0
1624519040000|2021-06-24 07:17:20|35414.7|35374.7|35414.7|35374.7|35419.4|35379.4|35414.4|35374.4|0
1624519060000|2021-06-24 07:17:40|35414.4|35374.4|35414.4|35374.4|35414.7|35374.7|35414.4|35374.4|0
1624519070000|2021-06-24 07:17:50|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.4|35374.4|0
1624519080000|2021-06-24 07:18:00|35419.4|35379.4|35414.7|35374.7|35419.4|35379.4|35414.7|35374.7|0
1624519090000|2021-06-24 07:18:10|35414.4|35374.4|35414.7|35374.7|35414.7|35374.7|35414.4|35374.4|0
1624519100000|2021-06-24 07:18:20|35414.4|35374.4|35414.7|35374.7|35414.7|35374.7|35414.4|35374.4|0
1624519110000|2021-06-24 07:18:30|35419.7|35379.7|35410|35370|35419.7|35379.7|35410|35370|0
1624519120000|2021-06-24 07:18:40|35409.7|35369.7|35410|35370|35410|35370|35409.7|35369.7|0
1624519130000|2021-06-24 07:18:50|35414.7|35374.7|35410|35370|35414.7|35374.7|35410|35370|0
1624519140000|2021-06-24 07:19:00|35409.7|35369.7|35414.7|35374.7|35414.7|35374.7|35409.7|35369.7|0
1624519160000|2021-06-24 07:19:20|35414.4|35374.4|35419.7|35379.7|35420|35380|35414.4|35374.4|0
1624519170000|2021-06-24 07:19:30|35419.4|35379.4|35414.4|35374.4|35419.4|35379.4|35414.4|35374.4|0
1624519190000|2021-06-24 07:19:50|35419.4|35379.4|35419.4|35379.4|35419.7|35379.7|35419.4|35379.4|2
1624519210000|2021-06-24 07:20:10|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624519220000|2021-06-24 07:20:20|35424.7|35384.7|35429.7|35389.7|35429.7|35389.7|35424.7|35384.7|0
1624519240000|2021-06-24 07:20:40|35429.4|35389.4|35434.7|35394.7|35439.4|35399.4|35429.4|35389.4|0
1624519250000|2021-06-24 07:20:50|35430|35390|35429.7|35389.7|35434.7|35394.7|35429.7|35389.7|0
1624519270000|2021-06-24 07:21:10|35434.7|35394.7|35430|35390|35434.7|35394.7|35429.7|35389.7|0
1624519290000|2021-06-24 07:21:30|35429.7|35389.7|35430|35390|35434.7|35394.7|35429.7|35389.7|1
1624519300000|2021-06-24 07:21:40|35420|35380|35429.7|35389.7|35429.7|35389.7|35420|35380|1
1624519310000|2021-06-24 07:21:50|35430|35390|35439.7|35399.7|35439.7|35399.7|35430|35390|1
1624519320000|2021-06-24 07:22:00|35440|35400|35440|35400|35440|35400|35439.7|35399.7|0
1624519340000|2021-06-24 07:22:20|35439.7|35399.7|35439.7|35399.7|35440|35400|35439.7|35399.7|0
1624519350000|2021-06-24 07:22:30|35440|35400|35430|35390|35440|35400|35430|35390|1
1624519380000|2021-06-24 07:23:00|35439.4|35399.4|35439.7|35399.7|35439.7|35399.7|35430|35390|0
1624519390000|2021-06-24 07:23:10|35440|35400|35440|35400|35440|35400|35439.7|35399.7|0
1624519400000|2021-06-24 07:23:20|35439.7|35399.7|35439.7|35399.7|35440|35400|35439.7|35399.7|0
1624519430000|2021-06-24 07:23:50|35440|35400|35440|35400|35440|35400|35439.7|35399.7|0
1624519440000|2021-06-24 07:24:00|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1624519450000|2021-06-24 07:24:10|35440|35400|35440|35400|35449.7|35409.7|35440|35400|0
1624519460000|2021-06-24 07:24:20|35439.7|35399.7|35440|35400|35440|35400|35439.7|35399.7|0
1624519490000|2021-06-24 07:24:50|35444.7|35404.7|35440|35400|35444.7|35404.7|35440|35400|0
1624519500000|2021-06-24 07:25:00|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1624519510000|2021-06-24 07:25:10|35440|35400|35440|35400|35440|35400|35440|35400|0
1624519520000|2021-06-24 07:25:20|35435|35395|35440|35400|35440|35400|35435|35395|0
1624519530000|2021-06-24 07:25:30|35439.7|35399.7|35435|35395|35439.7|35399.7|35435|35395|0
1624519550000|2021-06-24 07:25:50|35439.7|35399.7|35439.7|35399.7|35440|35400|35439.7|35399.7|0
1624519560000|2021-06-24 07:26:00|35440|35400|35430|35390|35440|35400|35429.7|35389.7|0
1624519590000|2021-06-24 07:26:30|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|0
1624519600000|2021-06-24 07:26:40|35420|35380|35424.7|35384.7|35424.7|35384.7|35420|35380|0
1624519610000|2021-06-24 07:26:50|35419.7|35379.7|35420|35380|35420|35380|35419.7|35379.7|0
1624519630000|2021-06-24 07:27:10|35419.7|35379.7|35420|35380|35420|35380|35419.7|35379.7|0
1624519640000|2021-06-24 07:27:20|35415|35375|35415|35375|35415|35375|35415|35375|0
1624519650000|2021-06-24 07:27:30|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624519660000|2021-06-24 07:27:40|35430|35390|35430|35390|35430|35390|35430|35390|1
1624519670000|2021-06-24 07:27:50|35429.7|35389.7|35430|35390|35430|35390|35429.7|35389.7|0
1624519710000|2021-06-24 07:28:30|35429.7|35389.7|35429.7|35389.7|35430|35390|35429.7|35389.7|0
1624519720000|2021-06-24 07:28:40|35425|35385|35425|35385|35425|35385|35425|35385|0
1624519730000|2021-06-24 07:28:50|35420|35380|35420|35380|35420|35380|35420|35380|0
1624519740000|2021-06-24 07:29:00|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624519760000|2021-06-24 07:29:20|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624519770000|2021-06-24 07:29:30|35424.4|35384.4|35419.7|35379.7|35424.4|35384.4|35419.7|35379.7|0
1624519800000|2021-06-24 07:30:00|35419.4|35379.4|35419.4|35379.4|35419.7|35379.7|35410|35370|0
1624519820000|2021-06-24 07:30:20|35419.7|35379.7|35424.7|35384.7|35429.4|35389.4|35419.7|35379.7|0
1624519830000|2021-06-24 07:30:30|35420|35380|35420|35380|35420|35380|35420|35380|0
1624519840000|2021-06-24 07:30:40|35419.7|35379.7|35420|35380|35420|35380|35414.7|35374.7|1
1624519850000|2021-06-24 07:30:50|35419.7|35379.7|35414.7|35374.7|35419.7|35379.7|35414.7|35374.7|0
1624519860000|2021-06-24 07:31:00|35419.4|35379.4|35420|35380|35420|35380|35419.4|35379.4|0
1624519930000|2021-06-24 07:32:10|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1624519970000|2021-06-24 07:32:50|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624519980000|2021-06-24 07:33:00|35424.7|35384.7|35429.4|35389.4|35429.4|35389.4|35424.7|35384.7|0
1624520000000|2021-06-24 07:33:20|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1624520090000|2021-06-24 07:34:50|35420|35380|35424.7|35384.7|35424.7|35384.7|35420|35380|0
1624520100000|2021-06-24 07:35:00|35420|35380|35429.4|35389.4|35429.4|35389.4|35420|35380|0
1624520120000|2021-06-24 07:35:20|35429.7|35389.7|35429.4|35389.4|35429.7|35389.7|35429.4|35389.4|0
1624520130000|2021-06-24 07:35:30|35429.7|35389.7|35429.4|35389.4|35429.7|35389.7|35429.4|35389.4|0
1624520160000|2021-06-24 07:36:00|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|0
1624520190000|2021-06-24 07:36:30|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624520220000|2021-06-24 07:37:00|35429.7|35389.7|35429.4|35389.4|35429.7|35389.7|35429.4|35389.4|0
1624520230000|2021-06-24 07:37:10|35429.1|35389.1|35420|35380|35429.1|35389.1|35420|35380|0
1624520240000|2021-06-24 07:37:20|35424.7|35384.7|35420|35380|35424.7|35384.7|35420|35380|0
1624520250000|2021-06-24 07:37:30|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1624520270000|2021-06-24 07:37:50|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|0
1624520320000|2021-06-24 07:38:40|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1624520340000|2021-06-24 07:39:00|35429.4|35389.4|35424.7|35384.7|35429.4|35389.4|35424.7|35384.7|0
1624520350000|2021-06-24 07:39:10|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|2
1624520360000|2021-06-24 07:39:20|35414.7|35374.7|35419.4|35379.4|35419.4|35379.4|35414.7|35374.7|4
1624520370000|2021-06-24 07:39:30|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624520410000|2021-06-24 07:40:10|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|35409.7|35369.7|0
1624520440000|2021-06-24 07:40:40|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|2
1624520470000|2021-06-24 07:41:10|35419.7|35379.7|35419.4|35379.4|35419.7|35379.7|35419.4|35379.4|0
1624520480000|2021-06-24 07:41:20|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624520500000|2021-06-24 07:41:40|35419.4|35379.4|35419.7|35379.7|35419.7|35379.7|35419.4|35379.4|0
1624520510000|2021-06-24 07:41:50|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.4|35384.4|0
1624520520000|2021-06-24 07:42:00|35424.4|35384.4|35419.4|35379.4|35424.4|35384.4|35419.4|35379.4|0
1624520530000|2021-06-24 07:42:10|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624520540000|2021-06-24 07:42:20|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624520550000|2021-06-24 07:42:30|35424.1|35384.1|35419.4|35379.4|35424.1|35384.1|35419.4|35379.4|0
1624520570000|2021-06-24 07:42:50|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.4|35374.4|0
1624520580000|2021-06-24 07:43:00|35414.4|35374.4|35409.7|35369.7|35414.4|35374.4|35409.7|35369.7|0
1624520600000|2021-06-24 07:43:20|35410|35370|35410|35370|35410|35370|35410|35370|1
1624520610000|2021-06-24 07:43:30|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624520720000|2021-06-24 07:45:20|35415|35375|35415|35375|35415|35375|35415|35375|0
1624520800000|2021-06-24 07:46:40|35414.7|35374.7|35419.7|35379.7|35419.7|35379.7|35414.7|35374.7|1
1624520810000|2021-06-24 07:46:50|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624520830000|2021-06-24 07:47:10|35419.7|35379.7|35414.7|35374.7|35419.7|35379.7|35414.7|35374.7|1
1624520850000|2021-06-24 07:47:30|35409.7|35369.7|35419.4|35379.4|35419.4|35379.4|35409.7|35369.7|0
1624520890000|2021-06-24 07:48:10|35414.7|35374.7|35419.7|35379.7|35419.7|35379.7|35414.7|35374.7|0
1624520940000|2021-06-24 07:49:00|35415|35375|35420|35380|35420|35380|35415|35375|0
1624521020000|2021-06-24 07:50:20|35419.7|35379.7|35415|35375|35419.7|35379.7|35415|35375|0
1624521040000|2021-06-24 07:50:40|35420|35380|35420|35380|35420|35380|35420|35380|0
1624521060000|2021-06-24 07:51:00|35415|35375|35415|35375|35415|35375|35415|35375|0
1624521070000|2021-06-24 07:51:10|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624521090000|2021-06-24 07:51:30|35415|35375|35419.7|35379.7|35419.7|35379.7|35415|35375|0
1624521100000|2021-06-24 07:51:40|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|1
1624521110000|2021-06-24 07:51:50|35410|35370|35409.7|35369.7|35410|35370|35409.7|35369.7|1
1624521120000|2021-06-24 07:52:00|35409.4|35369.4|35409.4|35369.4|35409.4|35369.4|35404.7|35364.7|0
1624521130000|2021-06-24 07:52:10|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.4|35364.4|3
1624521160000|2021-06-24 07:52:40|35405|35365|35409.7|35369.7|35409.7|35369.7|35404.7|35364.7|0
1624521170000|2021-06-24 07:52:50|35405|35365|35405|35365|35409.7|35369.7|35405|35365|0
1624521210000|2021-06-24 07:53:30|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|1
1624521280000|2021-06-24 07:54:40|35404.4|35364.4|35404.4|35364.4|35404.4|35364.4|35404.4|35364.4|0
1624521410000|2021-06-24 07:56:50|35419.7|35379.7|35419.4|35379.4|35419.7|35379.7|35419.4|35379.4|2
1624521420000|2021-06-24 07:57:00|35419.1|35379.1|35409.7|35369.7|35419.1|35379.1|35409.7|35369.7|0
1624521440000|2021-06-24 07:57:20|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|5
1624521450000|2021-06-24 07:57:30|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|1
1624521470000|2021-06-24 07:57:50|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|35419.4|35379.4|0
1624521490000|2021-06-24 07:58:10|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1624521510000|2021-06-24 07:58:30|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624521540000|2021-06-24 07:59:00|35429.7|35389.7|35429.4|35389.4|35429.7|35389.7|35429.4|35389.4|0
1624521550000|2021-06-24 07:59:10|35429.7|35389.7|35434.1|35394.1|35434.1|35394.1|35429.7|35389.7|0
1624521560000|2021-06-24 07:59:20|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624521580000|2021-06-24 07:59:40|35429.1|35389.1|35424.4|35384.4|35429.4|35389.4|35424.4|35384.4|0
1624521590000|2021-06-24 07:59:50|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1624521600000|2021-06-24 08:00:00|35424.7|35384.7|35414.7|35374.7|35424.7|35384.7|35414.7|35374.7|0
1624521610000|2021-06-24 08:00:10|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624521620000|2021-06-24 08:00:20|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|3
1624521630000|2021-06-24 08:00:30|35429.4|35389.4|35434.7|35394.7|35434.7|35394.7|35429.4|35389.4|0
1624521640000|2021-06-24 08:00:40|35439.4|35399.4|35439.4|35399.4|35439.4|35399.4|35439.4|35399.4|0
1624521660000|2021-06-24 08:01:00|35430|35390|35434.7|35394.7|35434.7|35394.7|35430|35390|1
1624521670000|2021-06-24 08:01:10|35429.7|35389.7|35429.4|35389.4|35429.7|35389.7|35429.4|35389.4|0
1624521690000|2021-06-24 08:01:30|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624521700000|2021-06-24 08:01:40|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624521710000|2021-06-24 08:01:50|35420|35380|35419.4|35379.4|35420|35380|35419.4|35379.4|0
1624521730000|2021-06-24 08:02:10|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624521740000|2021-06-24 08:02:20|35414.4|35374.4|35419.4|35379.4|35419.4|35379.4|35414.4|35374.4|0
1624521770000|2021-06-24 08:02:50|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624521780000|2021-06-24 08:03:00|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624521810000|2021-06-24 08:03:30|35419.7|35379.7|35419.4|35379.4|35419.7|35379.7|35419.4|35379.4|0
1624521900000|2021-06-24 08:05:00|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624521930000|2021-06-24 08:05:30|35420|35380|35424.7|35384.7|35424.7|35384.7|35420|35380|0
1624521960000|2021-06-24 08:06:00|35429.4|35389.4|35429.7|35389.7|35429.7|35389.7|35429.4|35389.4|11
1624521970000|2021-06-24 08:06:10|35435|35395|35435|35395|35435|35395|35435|35395|11
1624521980000|2021-06-24 08:06:20|35430.3|35390.3|35434.7|35394.7|35434.7|35394.7|35430|35390|1
1624521990000|2021-06-24 08:06:30|35439.4|35399.4|35430|35390|35439.4|35399.4|35430|35390|0
1624522010000|2021-06-24 08:06:50|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|0
1624522020000|2021-06-24 08:07:00|35429.4|35389.4|35420|35380|35429.4|35389.4|35420|35380|0
1624522070000|2021-06-24 08:07:50|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624522080000|2021-06-24 08:08:00|35420|35380|35420|35380|35420|35380|35420|35380|0
1624522120000|2021-06-24 08:08:40|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1624522130000|2021-06-24 08:08:50|35419.7|35379.7|35414.7|35374.7|35419.7|35379.7|35414.7|35374.7|3
1624522190000|2021-06-24 08:09:50|35410|35370|35409.7|35369.7|35410|35370|35405|35365|0
1624522200000|2021-06-24 08:10:00|35414.4|35374.4|35419.4|35379.4|35419.4|35379.4|35414.4|35374.4|0
1624522220000|2021-06-24 08:10:20|35414.7|35374.7|35419.7|35379.7|35419.7|35379.7|35414.7|35374.7|17
1624522250000|2021-06-24 08:10:50|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624522260000|2021-06-24 08:11:00|35419.7|35379.7|35414.7|35374.7|35419.7|35379.7|35409.7|35369.7|3
1624522270000|2021-06-24 08:11:10|35410|35370|35414.7|35374.7|35419.4|35379.4|35405.3|35365.3|0
1624522320000|2021-06-24 08:12:00|35410|35370|35414.7|35374.7|35414.7|35374.7|35410|35370|0
1624522330000|2021-06-24 08:12:10|35390|35350|35389.7|35349.7|35399.7|35359.7|35389.7|35349.7|3
1624522340000|2021-06-24 08:12:20|35394.4|35354.4|35394.7|35354.7|35399.4|35359.4|35394.4|35354.4|0
1624522350000|2021-06-24 08:12:30|35399.4|35359.4|35399.7|35359.7|35399.7|35359.7|35389.7|35349.7|1
1624522360000|2021-06-24 08:12:40|35400|35360|35400|35360|35400|35360|35400|35360|2
1624522380000|2021-06-24 08:13:00|35404.7|35364.7|35400|35360|35404.7|35364.7|35400|35360|0
1624522410000|2021-06-24 08:13:30|35400.3|35360.3|35400|35360|35404.7|35364.7|35400|35360|0
1624522420000|2021-06-24 08:13:40|||||||||1
1624522430000|2021-06-24 08:13:50|35395|35355|35395|35355|35395|35355|35395|35355|0
1624522440000|2021-06-24 08:14:00|||||||||3
1624522450000|2021-06-24 08:14:10|35400|35360|35400|35360|35400|35360|35400|35360|13
1624522460000|2021-06-24 08:14:20|35399.7|35359.7|35405|35365|35405|35365|35399.7|35359.7|1
1624522470000|2021-06-24 08:14:30|35400.3|35360.3|35405|35365|35405|35365|35400.3|35360.3|1
1624522500000|2021-06-24 08:15:00|||||||||1
1624522520000|2021-06-24 08:15:20|35410|35370|35410|35370|35410|35370|35410|35370|3
1624522570000|2021-06-24 08:16:10|35415|35375|35415.3|35375.3|35420|35380|35415|35375|0
1624522580000|2021-06-24 08:16:20|35420|35380|35425|35385|35425|35385|35415.6|35375.6|0
1624522600000|2021-06-24 08:16:40|||||||||1
1624522610000|2021-06-24 08:16:50|35434.4|35394.4|35420|35380|35434.4|35394.4|35415.6|35375.6|10
1624522660000|2021-06-24 08:17:40|35415|35375|35415|35375|35415|35375|35415|35375|0
1624522670000|2021-06-24 08:17:50|35415.3|35375.3|35420|35380|35420|35380|35415.3|35375.3|0
1624522710000|2021-06-24 08:18:30|||||||||2
1624522720000|2021-06-24 08:18:40|35415|35375|35415|35375|35420|35380|35415|35375|0
1624522730000|2021-06-24 08:18:50|35414.7|35374.7|35410|35370|35414.7|35374.7|35410|35370|0
1624522740000|2021-06-24 08:19:00|35415|35375|35415|35375|35415|35375|35415|35375|0
1624522750000|2021-06-24 08:19:10|35419.7|35379.7|35400|35360|35419.7|35379.7|35400|35360|5
1624522760000|2021-06-24 08:19:20|35399.7|35359.7|35399.7|35359.7|35399.7|35359.7|35399.7|35359.7|0
1624522770000|2021-06-24 08:19:30|35410|35370|35410|35370|35410|35370|35410|35370|22
1624522780000|2021-06-24 08:19:40|35415|35375|35415|35375|35415|35375|35415|35375|0
1624522790000|2021-06-24 08:19:50|35420|35380|35420|35380|35420|35380|35420|35380|0
1624522800000|2021-06-24 08:20:00|35425|35385|35420|35380|35429.7|35389.7|35420|35380|1
1624522820000|2021-06-24 08:20:20|35425|35385|35430|35390|35430|35390|35425|35385|0
1624522840000|2021-06-24 08:20:40|35425|35385|35430|35390|35430|35390|35425|35385|0
1624522850000|2021-06-24 08:20:50|35425|35385|35425|35385|35425|35385|35425|35385|0
1624522860000|2021-06-24 08:21:00|35420|35380|35420|35380|35420|35380|35420|35380|0
1624522910000|2021-06-24 08:21:50|35419.7|35379.7|35420|35380|35420|35380|35419.7|35379.7|7
1624522930000|2021-06-24 08:22:10|35425|35385|35420|35380|35425|35385|35420|35380|0
1624522940000|2021-06-24 08:22:20|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1624522950000|2021-06-24 08:22:30|35410|35370|35410|35370|35410|35370|35410|35370|0
1624523010000|2021-06-24 08:23:30|35410.3|35370.3|35420|35380|35420|35380|35410.3|35370.3|0
1624523020000|2021-06-24 08:23:40|35425|35385|35425|35385|35425|35385|35425|35385|0
1624523040000|2021-06-24 08:24:00|35420|35380|35420|35380|35420|35380|35420|35380|0
1624523080000|2021-06-24 08:24:40|35415|35375|35415|35375|35415|35375|35415|35375|0
1624523090000|2021-06-24 08:24:50|35419.7|35379.7|35420|35380|35420|35380|35419.7|35379.7|0
1624523100000|2021-06-24 08:25:00|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624523110000|2021-06-24 08:25:10|35410|35370|35410|35370|35410|35370|35410|35370|0
1624523120000|2021-06-24 08:25:20|35419.7|35379.7|35410|35370|35419.7|35379.7|35410|35370|0
1624523130000|2021-06-24 08:25:30|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35410|35370|0
1624523140000|2021-06-24 08:25:40|35419.4|35379.4|35419.7|35379.7|35419.7|35379.7|35414.7|35374.7|0
1624523150000|2021-06-24 08:25:50|35415|35375|35420|35380|35420|35380|35415|35375|1
1624523160000|2021-06-24 08:26:00|35410|35370|35410|35370|35410|35370|35410|35370|3
1624523170000|2021-06-24 08:26:10|35414.7|35374.7|35419.7|35379.7|35419.7|35379.7|35410|35370|0
1624523180000|2021-06-24 08:26:20|35420|35380|35420|35380|35424.7|35384.7|35420|35380|0
1624523190000|2021-06-24 08:26:30|35425|35385|35420|35380|35425|35385|35420|35380|2
1624523210000|2021-06-24 08:26:50|35419.7|35379.7|35415|35375|35419.7|35379.7|35415|35375|0
1624523220000|2021-06-24 08:27:00|35419.7|35379.7|35410|35370|35419.7|35379.7|35410|35370|0
1624523230000|2021-06-24 08:27:10|35409.7|35369.7|35409.7|35369.7|35409.7|35369.7|35409.7|35369.7|0
1624523270000|2021-06-24 08:27:50|35410|35370|35410|35370|35410|35370|35410|35370|0
1624523300000|2021-06-24 08:28:20|35410.3|35370.3|35424.7|35384.7|35424.7|35384.7|35410.3|35370.3|4
1624523340000|2021-06-24 08:29:00|35429.7|35389.7|35430|35390|35430|35390|35429.7|35389.7|0
1624523360000|2021-06-24 08:29:20|35440|35400|35440|35400|35440|35400|35430|35390|3
1624523370000|2021-06-24 08:29:30|35435|35395|35440|35400|35440|35400|35435|35395|2
1624523380000|2021-06-24 08:29:40|35435.3|35395.3|35440|35400|35440|35400|35435.3|35395.3|0
1624523390000|2021-06-24 08:29:50|35435.3|35395.3|35440|35400|35445|35405|35435.3|35395.3|2
1624523420000|2021-06-24 08:30:20|35439.7|35399.7|35440|35400|35440|35400|35439.7|35399.7|0
1624523440000|2021-06-24 08:30:40|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1624523450000|2021-06-24 08:30:50|35430|35390|35430|35390|35430|35390|35430|35390|0
1624523460000|2021-06-24 08:31:00|35425|35385|35429.4|35389.4|35429.4|35389.4|35425|35385|1
1624523470000|2021-06-24 08:31:10|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35420|35380|0
1624523500000|2021-06-24 08:31:40|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|35424.4|35384.4|0
1624523510000|2021-06-24 08:31:50|35419.4|35379.4|35414.4|35374.4|35419.4|35379.4|35414.4|35374.4|5
1624523520000|2021-06-24 08:32:00|35409.7|35369.7|35409.7|35369.7|35414.7|35374.7|35404.7|35364.7|2
1624523530000|2021-06-24 08:32:10|35404.7|35364.7|35409.7|35369.7|35409.7|35369.7|35404.7|35364.7|0
1624523540000|2021-06-24 08:32:20|||||||||1
1624523560000|2021-06-24 08:32:40|35410|35370|35410|35370|35414.7|35374.7|35410|35370|0
1624523570000|2021-06-24 08:32:50|35409.7|35369.7|35409.7|35369.7|35409.7|35369.7|35409.7|35369.7|0
1624523580000|2021-06-24 08:33:00|35409.4|35369.4|35404.7|35364.7|35409.4|35369.4|35404.7|35364.7|1
1624523590000|2021-06-24 08:33:10|35399.7|35359.7|35404.7|35364.7|35404.7|35364.7|35399.7|35359.7|0
1624523600000|2021-06-24 08:33:20|35400|35360|35400|35360|35400|35360|35400|35360|0
1624523610000|2021-06-24 08:33:30|35399.7|35359.7|35399.7|35359.7|35399.7|35359.7|35399.7|35359.7|0
1624523620000|2021-06-24 08:33:40|35399.4|35359.4|35399.4|35359.4|35399.4|35359.4|35399.4|35359.4|1
1624523630000|2021-06-24 08:33:50|35394.7|35354.7|35394.7|35354.7|35399.4|35359.4|35394.7|35354.7|0
1624523640000|2021-06-24 08:34:00|35390|35350|35390|35350|35390|35350|35390|35350|0
1624523650000|2021-06-24 08:34:10|35394.7|35354.7|35399.4|35359.4|35399.4|35359.4|35394.7|35354.7|0
1624523660000|2021-06-24 08:34:20|35394.7|35354.7|35389.4|35349.4|35394.7|35354.7|35389.4|35349.4|1
1624523670000|2021-06-24 08:34:30|35389.7|35349.7|35389.4|35349.4|35389.7|35349.7|35389.4|35349.4|0
1624523680000|2021-06-24 08:34:40|35389.7|35349.7|35389.4|35349.4|35389.7|35349.7|35389.4|35349.4|0
1624523690000|2021-06-24 08:34:50|35389.7|35349.7|35389.7|35349.7|35389.7|35349.7|35389.4|35349.4|0
1624523700000|2021-06-24 08:35:00|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|0
1624523720000|2021-06-24 08:35:20|35389.7|35349.7|35389.7|35349.7|35389.7|35349.7|35389.7|35349.7|0
1624523750000|2021-06-24 08:35:50|35390|35350|35390|35350|35390|35350|35390|35350|0
1624523760000|2021-06-24 08:36:00|35389.7|35349.7|35389.7|35349.7|35389.7|35349.7|35389.7|35349.7|0
1624523770000|2021-06-24 08:36:10|35384.7|35344.7|35384.7|35344.7|35384.7|35344.7|35384.7|35344.7|1
1624523780000|2021-06-24 08:36:20|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|0
1624523790000|2021-06-24 08:36:30|35389.7|35349.7|35384.7|35344.7|35389.7|35349.7|35384.7|35344.7|0
1624523800000|2021-06-24 08:36:40|35379.7|35339.7|35379.7|35339.7|35379.7|35339.7|35379.7|35339.7|0
1624523830000|2021-06-24 08:37:10|35380|35340|35380|35340|35380|35340|35380|35340|0
1624523840000|2021-06-24 08:37:20|35379.7|35339.7|35380|35340|35380|35340|35379.7|35339.7|0
1624523860000|2021-06-24 08:37:40|35389.7|35349.7|35389.7|35349.7|35389.7|35349.7|35389.7|35349.7|0
1624523880000|2021-06-24 08:38:00|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35384.7|35344.7|0
1624523890000|2021-06-24 08:38:10|35380|35340|35384.7|35344.7|35389.4|35349.4|35380|35340|0
1624523900000|2021-06-24 08:38:20|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|0
1624523910000|2021-06-24 08:38:30|35384.7|35344.7|35384.7|35344.7|35389.4|35349.4|35384.7|35344.7|3
1624523920000|2021-06-24 08:38:40|35389.4|35349.4|35379.4|35339.4|35389.4|35349.4|35379.4|35339.4|1
1624523940000|2021-06-24 08:39:00|35379.7|35339.7|35379.4|35339.4|35379.7|35339.7|35379.4|35339.4|0
1624523960000|2021-06-24 08:39:20|35379.7|35339.7|35379.7|35339.7|35379.7|35339.7|35379.4|35339.4|0
1624524030000|2021-06-24 08:40:30|35374.4|35334.4|35359.4|35319.4|35374.4|35334.4|35359.4|35319.4|6
1624524040000|2021-06-24 08:40:40|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|1
1624524050000|2021-06-24 08:40:50|35359.4|35319.4|35349.4|35309.4|35359.4|35319.4|35344.4|35304.4|9
1624524080000|2021-06-24 08:41:20|35344.7|35304.7|35339.7|35299.7|35344.7|35304.7|35339.7|35299.7|1
1624524100000|2021-06-24 08:41:40|35335|35295|35339.7|35299.7|35339.7|35299.7|35335|35295|0
1624524130000|2021-06-24 08:42:10|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|1
1624524150000|2021-06-24 08:42:30|35349.7|35309.7|35354.7|35314.7|35354.7|35314.7|35349.7|35309.7|1
1624524170000|2021-06-24 08:42:50|35350|35310|35350|35310|35350|35310|35350|35310|0
1624524180000|2021-06-24 08:43:00|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|0
1624524190000|2021-06-24 08:43:10|35350|35310|35349.4|35309.4|35354.7|35314.7|35349.4|35309.4|1
1624524200000|2021-06-24 08:43:20|35354.7|35314.7|35354.7|35314.7|35354.7|35314.7|35354.7|35314.7|0
1624524220000|2021-06-24 08:43:40|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|1
1624524240000|2021-06-24 08:44:00|35350|35310|35350|35310|35350|35310|35350|35310|1
1624524250000|2021-06-24 08:44:10|35354.7|35314.7|35359.4|35319.4|35359.4|35319.4|35350|35310|0
1624524260000|2021-06-24 08:44:20|35335|35295|35339.7|35299.7|35339.7|35299.7|35335|35295|1
1624524270000|2021-06-24 08:44:30|35340|35300|35340|35300|35340|35300|35339.7|35299.7|1
1624524300000|2021-06-24 08:45:00|35345|35305|35350|35310|35350|35310|35345|35305|0
1624524320000|2021-06-24 08:45:20|35355|35315|35350|35310|35355|35315|35350|35310|2
1624524380000|2021-06-24 08:46:20|35349.7|35309.7|35350|35310|35350|35310|35349.7|35309.7|0
1624524390000|2021-06-24 08:46:30|35355|35315|35350|35310|35360|35320|35350|35310|3
1624524420000|2021-06-24 08:47:00|35349.7|35309.7|35345|35305|35349.7|35309.7|35345|35305|0
1624524440000|2021-06-24 08:47:20|35350|35310|35350|35310|35350|35310|35350|35310|1
1624524480000|2021-06-24 08:48:00|35345|35305|35345|35305|35345|35305|35345|35305|0
1624524500000|2021-06-24 08:48:20|35349.7|35309.7|35350|35310|35350|35310|35349.7|35309.7|1
1624524520000|2021-06-24 08:48:40|35345.3|35305.3|35349.7|35309.7|35349.7|35309.7|35345.3|35305.3|1
1624524530000|2021-06-24 08:48:50|35350|35310|35350|35310|35350|35310|35350|35310|0
1624524550000|2021-06-24 08:49:10|35355|35315|35350|35310|35355|35315|35350|35310|2
1624524600000|2021-06-24 08:50:00|35345|35305|35340|35300|35345|35305|35340|35300|1
1624524610000|2021-06-24 08:50:10|35340.3|35300.3|35345|35305|35345|35305|35340.3|35300.3|0
1624524620000|2021-06-24 08:50:20|35349.7|35309.7|35340|35300|35350|35310|35340|35300|5
1624524690000|2021-06-24 08:51:30|35340.3|35300.3|35345|35305|35345|35305|35340.3|35300.3|0
1624524700000|2021-06-24 08:51:40|35340|35300|35349.7|35309.7|35349.7|35309.7|35339.7|35299.7|2
1624524720000|2021-06-24 08:52:00|35349.4|35309.4|35344.7|35304.7|35349.4|35309.4|35344.7|35304.7|1
1624524730000|2021-06-24 08:52:10|35340|35300|35340|35300|35340|35300|35339.7|35299.7|1
1624524780000|2021-06-24 08:53:00|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|0
1624524790000|2021-06-24 08:53:10|35349.4|35309.4|35344.7|35304.7|35349.4|35309.4|35344.7|35304.7|0
1624524800000|2021-06-24 08:53:20|35345|35305|35349.7|35309.7|35349.7|35309.7|35345|35305|0
1624524810000|2021-06-24 08:53:30|35350|35310|35350|35310|35350|35310|35350|35310|0
1624524820000|2021-06-24 08:53:40|35354.7|35314.7|35354.7|35314.7|35355|35315|35354.7|35314.7|0
1624524840000|2021-06-24 08:54:00|35350|35310|35350|35310|35350|35310|35350|35310|0
1624524860000|2021-06-24 08:54:20|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|1
1624524870000|2021-06-24 08:54:30|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|1
1624524880000|2021-06-24 08:54:40|35335|35295|35329.7|35289.7|35335|35295|35329.7|35289.7|5
1624524890000|2021-06-24 08:54:50|35329.4|35289.4|35329.7|35289.7|35329.7|35289.7|35329.4|35289.4|1
1624524900000|2021-06-24 08:55:00|35325|35285|35324.7|35284.7|35325|35285|35324.7|35284.7|0
1624524910000|2021-06-24 08:55:10|35324.4|35284.4|35309.7|35269.7|35324.4|35284.4|35309.7|35269.7|16
1624524920000|2021-06-24 08:55:20|35305|35265|35309.4|35269.4|35309.7|35269.7|35304.7|35264.7|6
1624524930000|2021-06-24 08:55:30|35310|35270|35310|35270|35310|35270|35309.7|35269.7|1
1624524950000|2021-06-24 08:55:50|35309.7|35269.7|35310|35270|35310|35270|35309.7|35269.7|0
1624524960000|2021-06-24 08:56:00|35309.7|35269.7|35319.7|35279.7|35319.7|35279.7|35309.7|35269.7|2
1624524970000|2021-06-24 08:56:10|35319.4|35279.4|35309.7|35269.7|35319.4|35279.4|35309.7|35269.7|0
1624524980000|2021-06-24 08:56:20|35310|35270|35310|35270|35310|35270|35310|35270|0
1624525010000|2021-06-24 08:56:50|35309.7|35269.7|35310|35270|35310|35270|35309.7|35269.7|1
1624525030000|2021-06-24 08:57:10|35309.7|35269.7|35310|35270|35310|35270|35305|35265|3
1624525040000|2021-06-24 08:57:20|35309.7|35269.7|35319.7|35279.7|35319.7|35279.7|35309.7|35269.7|0
1624525050000|2021-06-24 08:57:30|35314.7|35274.7|35310|35270|35319.4|35279.4|35310|35270|0
1624525060000|2021-06-24 08:57:40|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|0
1624525070000|2021-06-24 08:57:50|35309.4|35269.4|35309.7|35269.7|35309.7|35269.7|35309.4|35269.4|0
1624525080000|2021-06-24 08:58:00|35315|35275|35320|35280|35320|35280|35315|35275|2
1624525110000|2021-06-24 08:58:30|35320.3|35280.3|35320|35280|35325|35285|35320|35280|0
1624525140000|2021-06-24 08:59:00|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|0
1624525150000|2021-06-24 08:59:10|35315|35275|35310|35270|35315|35275|35310|35270|2
1624525210000|2021-06-24 09:00:10|35309.7|35269.7|35310|35270|35310|35270|35309.7|35269.7|0
1624525220000|2021-06-24 09:00:20|35314.7|35274.7|35314.7|35274.7|35314.7|35274.7|35314.7|35274.7|0
1624525240000|2021-06-24 09:00:40|35320|35280|35330|35290|35330|35290|35320|35280|1
1624525250000|2021-06-24 09:00:50|35329.7|35289.7|35319.7|35279.7|35329.7|35289.7|35319.7|35279.7|1
1624525260000|2021-06-24 09:01:00|35314.7|35274.7|35310|35270|35319.4|35279.4|35310|35270|2
1624525270000|2021-06-24 09:01:10|35309.7|35269.7|35310|35270|35310|35270|35309.7|35269.7|2
1624525280000|2021-06-24 09:01:20|35319.4|35279.4|35319.7|35279.7|35319.7|35279.7|35319.4|35279.4|0
1624525290000|2021-06-24 09:01:30|35310|35270|35319.7|35279.7|35319.7|35279.7|35310|35270|0
1624525300000|2021-06-24 09:01:40|35319.4|35279.4|35319.7|35279.7|35319.7|35279.7|35319.4|35279.4|0
1624525310000|2021-06-24 09:01:50|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|4
1624525320000|2021-06-24 09:02:00|35320|35280|35324.4|35284.4|35324.7|35284.7|35320|35280|0
1624525330000|2021-06-24 09:02:10|35319.7|35279.7|35324.7|35284.7|35329.4|35289.4|35319.7|35279.7|1
1624525340000|2021-06-24 09:02:20|35320|35280|35320|35280|35320|35280|35320|35280|0
1624525350000|2021-06-24 09:02:30|35324.7|35284.7|35320|35280|35329.4|35289.4|35315.3|35275.3|1
1624525360000|2021-06-24 09:02:40|35319.7|35279.7|35320|35280|35329.7|35289.7|35319.7|35279.7|0
1624525390000|2021-06-24 09:03:10|35319.7|35279.7|35320|35280|35324.7|35284.7|35319.7|35279.7|0
1624525400000|2021-06-24 09:03:20|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|1
1624525430000|2021-06-24 09:03:50|35315|35275|35314.7|35274.7|35315|35275|35314.7|35274.7|0
1624525440000|2021-06-24 09:04:00|35315|35275|35314.7|35274.7|35315|35275|35314.7|35274.7|0
1624525450000|2021-06-24 09:04:10|35310|35270|35310|35270|35310|35270|35310|35270|0
1624525460000|2021-06-24 09:04:20|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|3
1624525490000|2021-06-24 09:04:50|35305|35265|35310|35270|35310|35270|35305|35265|0
1624525500000|2021-06-24 09:05:00|35315|35275|35320|35280|35320|35280|35310|35270|4
1624525510000|2021-06-24 09:05:10|35319.7|35279.7|35320|35280|35320|35280|35319.7|35279.7|0
1624525520000|2021-06-24 09:05:20|35319.7|35279.7|35320|35280|35320|35280|35319.7|35279.7|0
1624525530000|2021-06-24 09:05:30|35315|35275|35320|35280|35320|35280|35315|35275|0
1624525540000|2021-06-24 09:05:40|35310|35270|35310|35270|35310|35270|35310|35270|6
1624525550000|2021-06-24 09:05:50|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|6
1624525560000|2021-06-24 09:06:00|35310|35270|35319.7|35279.7|35319.7|35279.7|35310|35270|3
1624525570000|2021-06-24 09:06:10|35310|35270|35309.7|35269.7|35310|35270|35309.7|35269.7|7
1624525590000|2021-06-24 09:06:30|35310|35270|35310|35270|35310|35270|35310|35270|0
1624525600000|2021-06-24 09:06:40|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|5
1624525610000|2021-06-24 09:06:50|35310|35270|35310|35270|35310|35270|35310|35270|0
1624525630000|2021-06-24 09:07:10|35309.7|35269.7|35304.7|35264.7|35309.7|35269.7|35304.7|35264.7|0
1624525660000|2021-06-24 09:07:40|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|0
1624525670000|2021-06-24 09:07:50|35305|35265|35305|35265|35305|35265|35305|35265|0
1624525680000|2021-06-24 09:08:00|35310|35270|35310|35270|35310|35270|35305|35265|2
1624525710000|2021-06-24 09:08:30|35320|35280|35320|35280|35320|35280|35320|35280|1
1624525730000|2021-06-24 09:08:50|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|0
1624525790000|2021-06-24 09:09:50|35320|35280|35320|35280|35320|35280|35320|35280|2
1624525800000|2021-06-24 09:10:00|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|0
1624525810000|2021-06-24 09:10:10|35320|35280|35320|35280|35320|35280|35320|35280|0
1624525830000|2021-06-24 09:10:30|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|0
1624525850000|2021-06-24 09:10:50|35314.7|35274.7|35319.7|35279.7|35319.7|35279.7|35314.7|35274.7|0
1624525880000|2021-06-24 09:11:20|35310|35270|35310|35270|35310|35270|35310|35270|1
1624525890000|2021-06-24 09:11:30|35314.7|35274.7|35314.7|35274.7|35314.7|35274.7|35314.7|35274.7|0
1624525900000|2021-06-24 09:11:40|35304.7|35264.7|35304.4|35264.4|35305|35265|35304.4|35264.4|2
1624525910000|2021-06-24 09:11:50|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|1
1624525920000|2021-06-24 09:12:00|35299.7|35259.7|35300|35260|35300|35260|35299.7|35259.7|4
1624525930000|2021-06-24 09:12:10|35290|35250|35275|35235|35294.7|35254.7|35275|35235|12
1624525960000|2021-06-24 09:12:40|35279.7|35239.7|35280|35240|35285|35245|35279.7|35239.7|4
1624525970000|2021-06-24 09:12:50|35279.7|35239.7|35274.7|35234.7|35280|35240|35274.7|35234.7|9
1624525980000|2021-06-24 09:13:00|35279.4|35239.4|35279.4|35239.4|35279.4|35239.4|35279.4|35239.4|0
1624525990000|2021-06-24 09:13:10|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1624526000000|2021-06-24 09:13:20|35274.4|35234.4|35255|35215|35274.4|35234.4|35255|35215|2
1624526010000|2021-06-24 09:13:30|35259.7|35219.7|35259.7|35219.7|35259.7|35219.7|35259.7|35219.7|0
1624526040000|2021-06-24 09:14:00|35260|35220|35260|35220|35260|35220|35260|35220|2
1624526070000|2021-06-24 09:14:30|35259.7|35219.7|35255|35215|35259.7|35219.7|35255|35215|1
1624526080000|2021-06-24 09:14:40|35259.7|35219.7|35259.7|35219.7|35259.7|35219.7|35259.7|35219.7|0
1624526090000|2021-06-24 09:14:50|35260|35220|35260|35220|35260|35220|35260|35220|0
1624526100000|2021-06-24 09:15:00|35264.7|35224.7|35270|35230|35270|35230|35264.7|35224.7|0
1624526120000|2021-06-24 09:15:20|35269.7|35229.7|35259.7|35219.7|35269.7|35229.7|35259.7|35219.7|1
1624526130000|2021-06-24 09:15:30|35260|35220|35265|35225|35270|35230|35260|35220|1
1624526140000|2021-06-24 09:15:40|35255.6|35215.6|35255|35215|35255.6|35215.6|35255|35215|8
1624526150000|2021-06-24 09:15:50|||||||||2
1624526170000|2021-06-24 09:16:10|35259.7|35219.7|35259.7|35219.7|35259.7|35219.7|35259.7|35219.7|0
1624526190000|2021-06-24 09:16:30|35260|35220|35240|35200|35260|35220|35240|35200|2
1624526200000|2021-06-24 09:16:40|35245|35205|35245|35205|35245|35205|35245|35205|0
1624526210000|2021-06-24 09:16:50|35240|35200|35245|35205|35245|35205|35240|35200|1
1624526220000|2021-06-24 09:17:00|35240|35200|35240|35200|35240.3|35200.3|35240|35200|4
1624526230000|2021-06-24 09:17:10|35239.7|35199.7|35229.7|35189.7|35239.7|35199.7|35229.7|35189.7|3
1624526260000|2021-06-24 09:17:40|35224.7|35184.7|35229.7|35189.7|35229.7|35189.7|35224.7|35184.7|4
1624526270000|2021-06-24 09:17:50|35229.4|35189.4|35229.7|35189.7|35229.7|35189.7|35229.4|35189.4|0
1624526290000|2021-06-24 09:18:10|||||||||3
1624526310000|2021-06-24 09:18:30|35225|35185|35224.7|35184.7|35225|35185|35224.4|35184.4|3
1624526330000|2021-06-24 09:18:50|35210.3|35170.3|35210|35170|35219.7|35179.7|35209.7|35169.7|3
1624526340000|2021-06-24 09:19:00|35214.7|35174.7|35210|35170|35214.7|35174.7|35210|35170|0
1624526350000|2021-06-24 09:19:10|35214.7|35174.7|35210|35170|35214.7|35174.7|35210|35170|0
1624526360000|2021-06-24 09:19:20|35214.7|35174.7|35195|35155|35220|35180|35195|35155|3
1624526370000|2021-06-24 09:19:30|35199.7|35159.7|35210|35170|35210|35170|35199.7|35159.7|0
1624526390000|2021-06-24 09:19:50|35205|35165|35204.7|35164.7|35205|35165|35200|35160|0
1624526400000|2021-06-24 09:20:00|35200|35160|35200|35160|35200|35160|35200|35160|0
1624526410000|2021-06-24 09:20:10|35204.7|35164.7|35200|35160|35204.7|35164.7|35200|35160|0
1624526430000|2021-06-24 09:20:30|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35200|35160|0
1624526440000|2021-06-24 09:20:40|35200|35160|35204.7|35164.7|35204.7|35164.7|35199.7|35159.7|0
1624526460000|2021-06-24 09:21:00|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1624526470000|2021-06-24 09:21:10|35195|35155|35199.4|35159.4|35199.4|35159.4|35194.7|35154.7|3
1624526480000|2021-06-24 09:21:20|35199.7|35159.7|35200|35160|35200|35160|35199.4|35159.4|3
1624526490000|2021-06-24 09:21:30|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|0
1624526510000|2021-06-24 09:21:50|35189.7|35149.7|35184.7|35144.7|35189.7|35149.7|35184.7|35144.7|5
1624526520000|2021-06-24 09:22:00|35185|35145|35185|35145|35185|35145|35185|35145|0
1624526530000|2021-06-24 09:22:10|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|1
1624526600000|2021-06-24 09:23:20|35185|35145|35184.7|35144.7|35185|35145|35184.7|35144.7|5
1624526610000|2021-06-24 09:23:30|35189.4|35149.4|35184.7|35144.7|35189.4|35149.4|35184.7|35144.7|0
1624526620000|2021-06-24 09:23:40|35189.4|35149.4|35184.7|35144.7|35189.7|35149.7|35184.7|35144.7|1
1624526640000|2021-06-24 09:24:00|35184.4|35144.4|35185|35145|35190|35150|35184.4|35144.4|6
1624526650000|2021-06-24 09:24:10|35189.7|35149.7|35189.7|35149.7|35190|35150|35185|35145|1
1624526660000|2021-06-24 09:24:20|35190|35150|35190|35150|35190|35150|35190|35150|0
1624526670000|2021-06-24 09:24:30|35189.7|35149.7|35190|35150|35190|35150|35189.7|35149.7|0
1624526680000|2021-06-24 09:24:40|35185|35145|35189.7|35149.7|35190|35150|35185|35145|0
1624526690000|2021-06-24 09:24:50|35185|35145|35184.7|35144.7|35185|35145|35184.7|35144.7|1
1624526700000|2021-06-24 09:25:00|35184.4|35144.4|35184.7|35144.7|35184.7|35144.7|35184.4|35144.4|0
1624526710000|2021-06-24 09:25:10|35184.4|35144.4|35184.7|35144.7|35184.7|35144.7|35184.4|35144.4|0
1624526720000|2021-06-24 09:25:20|35184.4|35144.4|35184.4|35144.4|35184.7|35144.7|35184.4|35144.4|5
1624526730000|2021-06-24 09:25:30|||||||||1
1624526760000|2021-06-24 09:26:00|35179.4|35139.4|35174.7|35134.7|35179.4|35139.4|35174.7|35134.7|4
1624526770000|2021-06-24 09:26:10|35179.4|35139.4|35174.7|35134.7|35179.4|35139.4|35174.7|35134.7|0
1624526790000|2021-06-24 09:26:30|35179.4|35139.4|35184.4|35144.4|35184.4|35144.4|35179.4|35139.4|0
1624526800000|2021-06-24 09:26:40|35189.4|35149.4|35190|35150|35199.4|35159.4|35189.4|35149.4|6
1624526810000|2021-06-24 09:26:50|35194.7|35154.7|35194.7|35154.7|35194.7|35154.7|35194.7|35154.7|0
1624526820000|2021-06-24 09:27:00|35189.7|35149.7|35199.7|35159.7|35199.7|35159.7|35189.7|35149.7|1
1624526830000|2021-06-24 09:27:10|35200|35160|35204.7|35164.7|35205|35165|35200|35160|2
1624526840000|2021-06-24 09:27:20|35199.4|35159.4|35199.7|35159.7|35199.7|35159.7|35199.4|35159.4|0
1624526860000|2021-06-24 09:27:40|35200|35160|35204.7|35164.7|35204.7|35164.7|35200|35160|0
1624526870000|2021-06-24 09:27:50|35200|35160|35200|35160|35200|35160|35199.7|35159.7|0
1624526880000|2021-06-24 09:28:00|35205|35165|35214.7|35174.7|35214.7|35174.7|35205|35165|5
1624526890000|2021-06-24 09:28:10|35219.4|35179.4|35210|35170|35219.4|35179.4|35210|35170|1
1624526900000|2021-06-24 09:28:20|35219.7|35179.7|35210|35170|35219.7|35179.7|35210|35170|1
1624526910000|2021-06-24 09:28:30|35209.7|35169.7|35210|35170|35210|35170|35209.7|35169.7|0
1624526920000|2021-06-24 09:28:40|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1624526930000|2021-06-24 09:28:50|35205|35165|35209.7|35169.7|35210|35170|35205|35165|0
1624526940000|2021-06-24 09:29:00|35210|35170|35210|35170|35210|35170|35210|35170|0
1624526950000|2021-06-24 09:29:10|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1624526960000|2021-06-24 09:29:20|35200|35160|35204.7|35164.7|35204.7|35164.7|35200|35160|0
1624526970000|2021-06-24 09:29:30|35200|35160|35200|35160|35200|35160|35200|35160|0
1624526990000|2021-06-24 09:29:50|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|0
1624527000000|2021-06-24 09:30:00|35200|35160|35209.7|35169.7|35209.7|35169.7|35200|35160|0
1624527010000|2021-06-24 09:30:10|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|2
1624527040000|2021-06-24 09:30:40|35200|35160|35200|35160|35200|35160|35200|35160|0
1624527050000|2021-06-24 09:30:50|35199.7|35159.7|35204.7|35164.7|35204.7|35164.7|35199.7|35159.7|0
1624527060000|2021-06-24 09:31:00|35199.7|35159.7|35209.4|35169.4|35209.4|35169.4|35199.7|35159.7|0
1624527070000|2021-06-24 09:31:10|35200|35160|35199.7|35159.7|35200|35160|35199.4|35159.4|0
1624527080000|2021-06-24 09:31:20|35209.4|35169.4|35204.7|35164.7|35209.4|35169.4|35204.7|35164.7|0
1624527090000|2021-06-24 09:31:30|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1624527110000|2021-06-24 09:31:50|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1624527120000|2021-06-24 09:32:00|35214.7|35174.7|35209.7|35169.7|35219.4|35179.4|35209.7|35169.7|0
1624527130000|2021-06-24 09:32:10|35219.4|35179.4|35210|35170|35219.4|35179.4|35210|35170|0
1624527160000|2021-06-24 09:32:40|35209.7|35169.7|35210|35170|35210|35170|35209.7|35169.7|0
1624527170000|2021-06-24 09:32:50|35209.7|35169.7|35200|35160|35209.7|35169.7|35200|35160|5
1624527200000|2021-06-24 09:33:20|35204.7|35164.7|35210|35170|35214.7|35174.7|35204.7|35164.7|0
1624527230000|2021-06-24 09:33:50|35209.7|35169.7|35209.7|35169.7|35210|35170|35209.7|35169.7|0
1624527240000|2021-06-24 09:34:00|35209.4|35169.4|35200|35160|35209.4|35169.4|35200|35160|0
1624527250000|2021-06-24 09:34:10|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|0
1624527260000|2021-06-24 09:34:20|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1624527280000|2021-06-24 09:34:40|35204.7|35164.7|35209.7|35169.7|35209.7|35169.7|35204.7|35164.7|0
1624527310000|2021-06-24 09:35:10|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1624527320000|2021-06-24 09:35:20|35209.7|35169.7|35209.4|35169.4|35209.7|35169.7|35209.4|35169.4|0
1624527330000|2021-06-24 09:35:30|35209.7|35169.7|35209.4|35169.4|35209.7|35169.7|35209.4|35169.4|0
1624527340000|2021-06-24 09:35:40|35204.7|35164.7|35200|35160|35204.7|35164.7|35200|35160|0
1624527350000|2021-06-24 09:35:50|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|0
1624527360000|2021-06-24 09:36:00|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35204.7|35164.7|2
1624527370000|2021-06-24 09:36:10|35209.7|35169.7|35209.4|35169.4|35209.7|35169.7|35209.4|35169.4|3
1624527390000|2021-06-24 09:36:30|35204.7|35164.7|35209.7|35169.7|35209.7|35169.7|35204.7|35164.7|0
1624527420000|2021-06-24 09:37:00|35210|35170|35210|35170|35210|35170|35209.7|35169.7|2
1624527430000|2021-06-24 09:37:10|||||||||2
1624527460000|2021-06-24 09:37:40|35209.7|35169.7|35210|35170|35210|35170|35209.7|35169.7|1
1624527470000|2021-06-24 09:37:50|35209.7|35169.7|35210|35170|35210|35170|35209.7|35169.7|2
1624527490000|2021-06-24 09:38:10|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1624527500000|2021-06-24 09:38:20|35210|35170|35210|35170|35210|35170|35209.7|35169.7|0
1624527510000|2021-06-24 09:38:30|35209.7|35169.7|35210|35170|35210|35170|35209.7|35169.7|0
1624527520000|2021-06-24 09:38:40|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1624527530000|2021-06-24 09:38:50|35205|35165|35210|35170|35210|35170|35205|35165|0
1624527540000|2021-06-24 09:39:00|35215|35175|35214.7|35174.7|35215|35175|35214.7|35174.7|0
1624527550000|2021-06-24 09:39:10|35210|35170|35200|35160|35210|35170|35200|35160|3
1624527560000|2021-06-24 09:39:20|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1624527570000|2021-06-24 09:39:30|35210|35170|35210|35170|35210|35170|35210|35170|0
1624527580000|2021-06-24 09:39:40|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1624527590000|2021-06-24 09:39:50|35210|35170|35210|35170|35210|35170|35210|35170|0
1624527600000|2021-06-24 09:40:00|35209.7|35169.7|35200|35160|35209.7|35169.7|35200|35160|1
1624527610000|2021-06-24 09:40:10|35199.7|35159.7|35200|35160|35200|35160|35194.7|35154.7|2
1624527620000|2021-06-24 09:40:20|35199.7|35159.7|35200|35160|35200|35160|35199.7|35159.7|0
1624527630000|2021-06-24 09:40:30|35199.7|35159.7|35195|35155|35199.7|35159.7|35195|35155|0
1624527650000|2021-06-24 09:40:50|35194.4|35154.4|35194.4|35154.4|35194.4|35154.4|35194.4|35154.4|2
1624527660000|2021-06-24 09:41:00|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|0
1624527700000|2021-06-24 09:41:40|35185|35145|35184.4|35144.4|35185|35145|35184.4|35144.4|1
1624527710000|2021-06-24 09:41:50|||||||||2
1624527750000|2021-06-24 09:42:30|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|2
1624527770000|2021-06-24 09:42:50|35189.4|35149.4|35189.4|35149.4|35189.4|35149.4|35189.4|35149.4|0
1624527780000|2021-06-24 09:43:00|35184.7|35144.7|35189.4|35149.4|35189.4|35149.4|35184.7|35144.7|0
1624527790000|2021-06-24 09:43:10|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|0
1624527830000|2021-06-24 09:43:50|35190|35150|35190|35150|35190|35150|35189.7|35149.7|0
1624527840000|2021-06-24 09:44:00|35194.7|35154.7|35194.7|35154.7|35194.7|35154.7|35194.7|35154.7|0
1624527850000|2021-06-24 09:44:10|35190|35150|35190|35150|35190|35150|35189.7|35149.7|0
1624527860000|2021-06-24 09:44:20|35185|35145|35185|35145|35185|35145|35185|35145|1
1624527870000|2021-06-24 09:44:30|35190|35150|35190|35150|35190|35150|35190|35150|7
1624527890000|2021-06-24 09:44:50|35194.7|35154.7|35200|35160|35200|35160|35194.7|35154.7|0
1624527910000|2021-06-24 09:45:10|35199.7|35159.7|35199.4|35159.4|35199.7|35159.7|35199.4|35159.4|0
1624527920000|2021-06-24 09:45:20|35189.7|35149.7|35189.7|35149.7|35190|35150|35189.7|35149.7|0
1624527930000|2021-06-24 09:45:30|35189.4|35149.4|35184.7|35144.7|35189.4|35149.4|35184.7|35144.7|1
1624527940000|2021-06-24 09:45:40|35184.4|35144.4|35179.4|35139.4|35189.4|35149.4|35179.4|35139.4|1
1624527950000|2021-06-24 09:45:50|35179.1|35139.1|35179.4|35139.4|35184.4|35144.4|35174.7|35134.7|1
1624527960000|2021-06-24 09:46:00|35174.7|35134.7|35174.4|35134.4|35174.7|35134.7|35174.4|35134.4|23
1624527990000|2021-06-24 09:46:30|35179.4|35139.4|35174.7|35134.7|35179.4|35139.4|35174.7|35134.7|0
1624528000000|2021-06-24 09:46:40|35179.4|35139.4|35179.4|35139.4|35179.4|35139.4|35179.4|35139.4|0
1624528030000|2021-06-24 09:47:10|35179.7|35139.7|35184.4|35144.4|35184.4|35144.4|35179.7|35139.7|0
1624528050000|2021-06-24 09:47:30|35179.4|35139.4|35179.4|35139.4|35179.4|35139.4|35179.4|35139.4|0
1624528060000|2021-06-24 09:47:40|||||||||1
1624528070000|2021-06-24 09:47:50|35179.7|35139.7|35179.4|35139.4|35179.7|35139.7|35179.4|35139.4|0
1624528080000|2021-06-24 09:48:00|35179.7|35139.7|35184.4|35144.4|35184.7|35144.7|35179.7|35139.7|0
1624528090000|2021-06-24 09:48:10|35184.1|35144.1|35179.4|35139.4|35184.1|35144.1|35174.7|35134.7|0
1624528160000|2021-06-24 09:49:20|35174.4|35134.4|35174.4|35134.4|35174.4|35134.4|35174.4|35134.4|0
1624528260000|2021-06-24 09:51:00|35154.7|35114.7|35149.7|35109.7|35154.7|35114.7|35149.7|35109.7|0
1624528290000|2021-06-24 09:51:30|35149.4|35109.4|35129.4|35089.4|35149.4|35109.4|35124.1|35084.1|7
1624528320000|2021-06-24 09:52:00|35134.7|35094.7|35130|35090|35134.7|35094.7|35125.3|35085.3|0
1624528330000|2021-06-24 09:52:10|35124.4|35084.4|35124.4|35084.4|35129.4|35089.4|35124.4|35084.4|35
1624528340000|2021-06-24 09:52:20|35124.7|35084.7|35124.4|35084.4|35129.7|35089.7|35124.4|35084.4|2
1624528360000|2021-06-24 09:52:40|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|2
1624528370000|2021-06-24 09:52:50|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|0
1624528390000|2021-06-24 09:53:10|35114.7|35074.7|35109.4|35069.4|35114.7|35074.7|35105.3|35065.3|11
1624528400000|2021-06-24 09:53:20|35104.4|35064.4|35104.4|35064.4|35104.4|35064.4|35104.4|35064.4|0
1624528410000|2021-06-24 09:53:30|35095|35055|35099.4|35059.4|35099.4|35059.4|35095|35055|3
1624528420000|2021-06-24 09:53:40|35108.8|35068.8|35109.1|35069.1|35109.1|35069.1|35108.8|35068.8|0
1624528440000|2021-06-24 09:54:00|35104.1|35064.1|35099.4|35059.4|35104.1|35064.1|35099.4|35059.4|0
1624528460000|2021-06-24 09:54:20|35094.4|35054.4|35099.1|35059.1|35099.1|35059.1|35094.4|35054.4|5
1624528470000|2021-06-24 09:54:30|35094.4|35054.4|35094.4|35054.4|35099.4|35059.4|35094.4|35054.4|0
1624528480000|2021-06-24 09:54:40|35099.4|35059.4|35089.1|35049.1|35099.4|35059.4|35084.4|35044.4|5
1624528490000|2021-06-24 09:54:50|35089.4|35049.4|35089.4|35049.4|35089.4|35049.4|35089.4|35049.4|0
1624528500000|2021-06-24 09:55:00|35094.1|35054.1|35094.1|35054.1|35094.1|35054.1|35094.1|35054.1|0
1624528530000|2021-06-24 09:55:30|35089.4|35049.4|35094.1|35054.1|35094.1|35054.1|35089.4|35049.4|3
1624528540000|2021-06-24 09:55:40|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|0
1624528550000|2021-06-24 09:55:50|35069.1|35029.1|35064.4|35024.4|35069.1|35029.1|35064.4|35024.4|0
1624528560000|2021-06-24 09:56:00|35074.1|35034.1|35069.4|35029.4|35074.1|35034.1|35064.7|35024.7|11
1624528570000|2021-06-24 09:56:10|35064.4|35024.4|35069.4|35029.4|35069.4|35029.4|35064.4|35024.4|0
1624528580000|2021-06-24 09:56:20|35069.1|35029.1|35059.4|35019.4|35069.1|35029.1|35054.4|35014.4|2
1624528610000|2021-06-24 09:56:50|||||||||5
1624528620000|2021-06-24 09:57:00|35054.7|35014.7|35059.4|35019.4|35059.4|35019.4|35054.4|35014.4|1
1624528660000|2021-06-24 09:57:40|35064.7|35024.7|35069.7|35029.7|35069.7|35029.7|35064.7|35024.7|2
1624528680000|2021-06-24 09:58:00|35074.7|35034.7|35079.4|35039.4|35079.4|35039.4|35074.7|35034.7|1
1624528690000|2021-06-24 09:58:10|35079.7|35039.7|35069.7|35029.7|35079.7|35039.7|35069.4|35029.4|2
1624528700000|2021-06-24 09:58:20|35069.4|35029.4|35064.7|35024.7|35069.4|35029.4|35064.7|35024.7|0
1624528710000|2021-06-24 09:58:30|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1624528720000|2021-06-24 09:58:40|35064.7|35024.7|35069.7|35029.7|35069.7|35029.7|35064.7|35024.7|0
1624528730000|2021-06-24 09:58:50|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1624528740000|2021-06-24 09:59:00|35064.7|35024.7|35064.7|35024.7|35064.7|35024.7|35059.7|35019.7|0
1624528750000|2021-06-24 09:59:10|35069.4|35029.4|35064.7|35024.7|35069.4|35029.4|35064.7|35024.7|0
1624528760000|2021-06-24 09:59:20|35059.7|35019.7|35059.4|35019.4|35059.7|35019.7|35059.4|35019.4|0
1624528770000|2021-06-24 09:59:30|35054.7|35014.7|35059.4|35019.4|35059.4|35019.4|35054.7|35014.7|0
1624528780000|2021-06-24 09:59:40|35058.8|35018.8|35054.1|35014.1|35058.8|35018.8|35054.1|35014.1|11
1624528790000|2021-06-24 09:59:50|||||||||19
1624528800000|2021-06-24 10:00:00|35058.8|35018.8|35058.8|35018.8|35058.8|35018.8|35058.8|35018.8|0
1624528810000|2021-06-24 10:00:10|35054.1|35014.1|35049.1|35009.1|35054.1|35014.1|35049.1|35009.1|0
1624528840000|2021-06-24 10:00:40|35049.4|35009.4|35044.7|35004.7|35049.4|35009.4|35044.4|35004.4|6
1624528850000|2021-06-24 10:00:50|||||||||5
1624528860000|2021-06-24 10:01:00|35059.1|35019.1|35059.1|35019.1|35059.4|35019.4|35059.1|35019.1|0
1624528870000|2021-06-24 10:01:10|35049.4|35009.4|35054.7|35014.7|35059.4|35019.4|35049.4|35009.4|9
1624528880000|2021-06-24 10:01:20|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|0
1624528890000|2021-06-24 10:01:30|35054.7|35014.7|35059.4|35019.4|35059.4|35019.4|35054.7|35014.7|0
1624528900000|2021-06-24 10:01:40|35054.7|35014.7|35054.7|35014.7|35059.4|35019.4|35054.7|35014.7|0
1624528910000|2021-06-24 10:01:50|35059.4|35019.4|35069.4|35029.4|35069.4|35029.4|35059.4|35019.4|3
1624528920000|2021-06-24 10:02:00|35069.7|35029.7|35069.4|35029.4|35074.1|35034.1|35064.1|35024.1|2
1624528930000|2021-06-24 10:02:10|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1624528940000|2021-06-24 10:02:20|35079.1|35039.1|35069.4|35029.4|35079.1|35039.1|35069.4|35029.4|0
1624528950000|2021-06-24 10:02:30|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1624528960000|2021-06-24 10:02:40|35069.4|35029.4|35069.4|35029.4|35074.4|35034.4|35069.4|35029.4|0
1624528970000|2021-06-24 10:02:50|35069.7|35029.7|35059.4|35019.4|35069.7|35029.7|35059.4|35019.4|0
1624528980000|2021-06-24 10:03:00|35059.7|35019.7|35054.7|35014.7|35059.7|35019.7|35054.7|35014.7|0
1624528990000|2021-06-24 10:03:10|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|0
1624529000000|2021-06-24 10:03:20|35059.1|35019.1|35049.4|35009.4|35059.1|35019.1|35049.4|35009.4|0
1624529020000|2021-06-24 10:03:40|35044.7|35004.7|35043.9|35003.9|35044.7|35004.7|35043.9|35003.9|39
1624529030000|2021-06-24 10:03:50|||||||||4
1624529040000|2021-06-24 10:04:00|35039.1|34999.1|35039.1|34999.1|35039.1|34999.1|35039.1|34999.1|17
1624529050000|2021-06-24 10:04:10|||||||||5
1624529060000|2021-06-24 10:04:20|||||||||2
1624529080000|2021-06-24 10:04:40|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|5
1624529090000|2021-06-24 10:04:50|35048.9|35008.9|35039.4|34999.4|35048.9|35008.9|35039.4|34999.4|0
1624529100000|2021-06-24 10:05:00|35039.7|34999.7|35044.7|35004.7|35049.4|35009.4|35039.7|34999.7|0
1624529110000|2021-06-24 10:05:10|35049.4|35009.4|35049.4|35009.4|35049.7|35009.7|35049.4|35009.4|0
1624529120000|2021-06-24 10:05:20|35044.7|35004.7|35054.1|35014.1|35054.1|35014.1|35044.7|35004.7|0
1624529130000|2021-06-24 10:05:30|35049.4|35009.4|35049.4|35009.4|35049.4|35009.4|35044.4|35004.4|0
1624529150000|2021-06-24 10:05:50|35054.1|35014.1|35049.7|35009.7|35054.7|35014.7|35049.4|35009.4|2
1624529160000|2021-06-24 10:06:00|35045|35005|35049.4|35009.4|35049.4|35009.4|35045|35005|0
1624529170000|2021-06-24 10:06:10|35049.7|35009.7|35050|35010|35054.4|35014.4|35049.7|35009.7|0
1624529180000|2021-06-24 10:06:20|35055|35015|35060|35020|35069.4|35029.4|35055|35015|0
1624529190000|2021-06-24 10:06:30|35059.7|35019.7|35060|35020|35060|35020|35059.7|35019.7|0
1624529200000|2021-06-24 10:06:40|35064.7|35024.7|35069.4|35029.4|35069.4|35029.4|35064.7|35024.7|0
1624529210000|2021-06-24 10:06:50|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|1
1624529220000|2021-06-24 10:07:00|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|2
1624529230000|2021-06-24 10:07:10|35059.1|35019.1|35059.1|35019.1|35059.1|35019.1|35059.1|35019.1|0
1624529240000|2021-06-24 10:07:20|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|0
1624529250000|2021-06-24 10:07:30|35064.1|35024.1|35059.4|35019.4|35064.1|35024.1|35059.4|35019.4|0
1624529260000|2021-06-24 10:07:40|35054.4|35014.4|35059.4|35019.4|35064.1|35024.1|35054.4|35014.4|0
1624529300000|2021-06-24 10:08:20|35064.4|35024.4|35059.4|35019.4|35069.4|35029.4|35059.4|35019.4|3
1624529310000|2021-06-24 10:08:30|35069.1|35029.1|35059.4|35019.4|35069.1|35029.1|35059.1|35019.1|0
1624529320000|2021-06-24 10:08:40|35059.1|35019.1|35059.1|35019.1|35059.1|35019.1|35054.4|35014.4|0
1624529330000|2021-06-24 10:08:50|35058.9|35018.9|35054.1|35014.1|35058.9|35018.9|35049.4|35009.4|0
1624529340000|2021-06-24 10:09:00|35049.4|35009.4|35049.4|35009.4|35049.4|35009.4|35049.4|35009.4|0
1624529360000|2021-06-24 10:09:20|35049.7|35009.7|35059.4|35019.4|35059.4|35019.4|35049.7|35009.7|0
1624529380000|2021-06-24 10:09:40|35059.1|35019.1|35059.1|35019.1|35059.1|35019.1|35059.1|35019.1|0
1624529400000|2021-06-24 10:10:00|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35054.4|35014.4|0
1624529460000|2021-06-24 10:11:00|35059.1|35019.1|35059.4|35019.4|35059.4|35019.4|35059.1|35019.1|0
1624529470000|2021-06-24 10:11:10|35059.7|35019.7|35059.4|35019.4|35059.7|35019.7|35059.4|35019.4|0
1624529490000|2021-06-24 10:11:30|35064.1|35024.1|35059.4|35019.4|35064.1|35024.1|35059.4|35019.4|0
1624529500000|2021-06-24 10:11:40|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1624529530000|2021-06-24 10:12:10|35074.4|35034.4|35069.4|35029.4|35074.4|35034.4|35069.4|35029.4|10
1624529540000|2021-06-24 10:12:20|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1624529550000|2021-06-24 10:12:30|35074.4|35034.4|35079.4|35039.4|35079.4|35039.4|35074.4|35034.4|10
1624529560000|2021-06-24 10:12:40|35079.7|35039.7|35079.4|35039.4|35084.1|35044.1|35079.4|35039.4|0
1624529600000|2021-06-24 10:13:20|35084.1|35044.1|35079.1|35039.1|35084.1|35044.1|35079.1|35039.1|0
1624529620000|2021-06-24 10:13:40|35074.4|35034.4|35069.4|35029.4|35074.4|35034.4|35069.4|35029.4|0
1624529630000|2021-06-24 10:13:50|35074.4|35034.4|35069.7|35029.7|35079.4|35039.4|35069.7|35029.7|0
1624529640000|2021-06-24 10:14:00|35070|35030|35079.1|35039.1|35084.4|35044.4|35070|35030|3
1624529650000|2021-06-24 10:14:10|35074.4|35034.4|35079.4|35039.4|35079.4|35039.4|35074.4|35034.4|1
1624529660000|2021-06-24 10:14:20|35079.1|35039.1|35079.1|35039.1|35079.4|35039.4|35079.1|35039.1|14
1624529670000|2021-06-24 10:14:30|||||||||1
1624529680000|2021-06-24 10:14:40|35074.4|35034.4|35079.1|35039.1|35079.4|35039.4|35074.1|35034.1|0
1624529690000|2021-06-24 10:14:50|35074.1|35034.1|35079.1|35039.1|35079.1|35039.1|35069.4|35029.4|0
1624529700000|2021-06-24 10:15:00|35079.4|35039.4|35079.4|35039.4|35079.4|35039.4|35079.1|35039.1|0
1624529710000|2021-06-24 10:15:10|35084.1|35044.1|35094.1|35054.1|35094.1|35054.1|35079.4|35039.4|7
1624529720000|2021-06-24 10:15:20|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|0
1624529740000|2021-06-24 10:15:40|35093.9|35053.9|35093.9|35053.9|35098.9|35058.9|35093.9|35053.9|0
1624529750000|2021-06-24 10:15:50|35088.9|35048.9|35088.9|35048.9|35088.9|35048.9|35084.1|35044.1|0
1624529760000|2021-06-24 10:16:00|35084.1|35044.1|35089.1|35049.1|35089.1|35049.1|35084.1|35044.1|0
1624529770000|2021-06-24 10:16:10|35089.4|35049.4|35089.4|35049.4|35089.4|35049.4|35089.4|35049.4|0
1624529780000|2021-06-24 10:16:20|35103.9|35063.9|35103.9|35063.9|35103.9|35063.9|35103.9|35063.9|0
1624529810000|2021-06-24 10:16:50|||||||||1
1624529820000|2021-06-24 10:17:00|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|2
1624529850000|2021-06-24 10:17:30|35104.4|35064.4|35108.9|35068.9|35108.9|35068.9|35104.4|35064.4|5
1624529860000|2021-06-24 10:17:40|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|0
1624529870000|2021-06-24 10:17:50|35109.1|35069.1|35103.9|35063.9|35109.1|35069.1|35103.9|35063.9|1
1624529880000|2021-06-24 10:18:00|35104.1|35064.1|35108.9|35068.9|35108.9|35068.9|35103.9|35063.9|1
1624529900000|2021-06-24 10:18:20|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|0
1624529910000|2021-06-24 10:18:30|35108.9|35068.9|35109.1|35069.1|35109.1|35069.1|35108.9|35068.9|0
1624529920000|2021-06-24 10:18:40|35113.9|35073.9|35109.4|35069.4|35118.9|35078.9|35109.1|35069.1|19
1624529930000|2021-06-24 10:18:50|35118.9|35078.9|35109.4|35069.4|35118.9|35078.9|35109.4|35069.4|0
1624529940000|2021-06-24 10:19:00|35118.9|35078.9|35109.4|35069.4|35118.9|35078.9|35109.1|35069.1|2
1624529950000|2021-06-24 10:19:10|35109.1|35069.1|35109.4|35069.4|35109.4|35069.4|35109.1|35069.1|0
1624529960000|2021-06-24 10:19:20|35104.7|35064.7|35104.7|35064.7|35104.7|35064.7|35104.7|35064.7|0
1624529970000|2021-06-24 10:19:30|35109.4|35069.4|35104.4|35064.4|35109.4|35069.4|35104.4|35064.4|0
1624529980000|2021-06-24 10:19:40|35109.1|35069.1|35109.4|35069.4|35109.4|35069.4|35109.1|35069.1|0
1624529990000|2021-06-24 10:19:50|35124.7|35084.7|35124.7|35084.7|35124.7|35084.7|35124.7|35084.7|31
1624530000000|2021-06-24 10:20:00|35120|35080|35104.7|35064.7|35120|35080|35104.7|35064.7|3
1624530010000|2021-06-24 10:20:10|35094.7|35054.7|35099.4|35059.4|35099.7|35059.7|35094.7|35054.7|8
1624530020000|2021-06-24 10:20:20|35104.4|35064.4|35114.4|35074.4|35114.4|35074.4|35104.4|35064.4|0
1624530030000|2021-06-24 10:20:30|35100|35060|35100|35060|35100|35060|35100|35060|1
1624530060000|2021-06-24 10:21:00|35104.7|35064.7|35110|35070|35110|35070|35100|35060|2
1624530070000|2021-06-24 10:21:10|35114.7|35074.7|35119.4|35079.4|35119.4|35079.4|35114.7|35074.7|0
1624530080000|2021-06-24 10:21:20|35114.7|35074.7|35119.4|35079.4|35119.4|35079.4|35110|35070|0
1624530090000|2021-06-24 10:21:30|35114.7|35074.7|35119.4|35079.4|35119.4|35079.4|35114.7|35074.7|0
1624530110000|2021-06-24 10:21:50|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|35119.4|35079.4|0
1624530120000|2021-06-24 10:22:00|35114.7|35074.7|35114.7|35074.7|35119.4|35079.4|35114.7|35074.7|1
1624530130000|2021-06-24 10:22:10|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|0
1624530140000|2021-06-24 10:22:20|35120|35080|35129.4|35089.4|35129.4|35089.4|35120|35080|0
1624530150000|2021-06-24 10:22:30|35124.7|35084.7|35119.4|35079.4|35129.4|35089.4|35119.4|35079.4|0
1624530160000|2021-06-24 10:22:40|35124.4|35084.4|35119.4|35079.4|35124.4|35084.4|35119.4|35079.4|0
1624530170000|2021-06-24 10:22:50|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|0
1624530180000|2021-06-24 10:23:00|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|1
1624530190000|2021-06-24 10:23:10|35114.7|35074.7|35109.4|35069.4|35114.7|35074.7|35109.4|35069.4|1
1624530200000|2021-06-24 10:23:20|35114.1|35074.1|35109.4|35069.4|35114.1|35074.1|35109.4|35069.4|0
1624530220000|2021-06-24 10:23:40|35109.1|35069.1|35104.4|35064.4|35109.4|35069.4|35099.7|35059.7|0
1624530240000|2021-06-24 10:24:00|35104.7|35064.7|35104.7|35064.7|35104.7|35064.7|35104.7|35064.7|0
1624530260000|2021-06-24 10:24:20|35099.4|35059.4|35099.4|35059.4|35099.4|35059.4|35099.1|35059.1|1
1624530270000|2021-06-24 10:24:30|35099.1|35059.1|35104.7|35064.7|35109.4|35069.4|35099.1|35059.1|0
1624530310000|2021-06-24 10:25:10|35105|35065|35109.7|35069.7|35109.7|35069.7|35105|35065|1
1624530320000|2021-06-24 10:25:20|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|0
1624530350000|2021-06-24 10:25:50|35119.4|35079.4|35109.7|35069.7|35119.4|35079.4|35109.7|35069.7|0
1624530360000|2021-06-24 10:26:00|35110|35070|35114.7|35074.7|35114.7|35074.7|35110|35070|0
1624530370000|2021-06-24 10:26:10|35114.4|35074.4|35114.7|35074.7|35114.7|35074.7|35114.4|35074.4|0
1624530430000|2021-06-24 10:27:10|35119.7|35079.7|35114.7|35074.7|35119.7|35079.7|35114.7|35074.7|0
1624530450000|2021-06-24 10:27:30|35114.4|35074.4|35114.4|35074.4|35114.4|35074.4|35114.4|35074.4|1
1624530470000|2021-06-24 10:27:50|35109.7|35069.7|35114.4|35074.4|35114.4|35074.4|35109.7|35069.7|1
1624530480000|2021-06-24 10:28:00|35114.7|35074.7|35124.4|35084.4|35124.4|35084.4|35114.7|35074.7|0
1624530490000|2021-06-24 10:28:10|35124.7|35084.7|35124.4|35084.4|35129.4|35089.4|35124.4|35084.4|0
1624530510000|2021-06-24 10:28:30|35124.7|35084.7|35124.7|35084.7|35124.7|35084.7|35124.7|35084.7|0
1624530520000|2021-06-24 10:28:40|35124.4|35084.4|35124.7|35084.7|35124.7|35084.7|35119.7|35079.7|0
1624530540000|2021-06-24 10:29:00|35129.4|35089.4|35124.7|35084.7|35129.4|35089.4|35124.7|35084.7|0
1624530550000|2021-06-24 10:29:10|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|0
1624530570000|2021-06-24 10:29:30|35129.7|35089.7|35129.4|35089.4|35129.7|35089.7|35129.4|35089.4|0
1624530580000|2021-06-24 10:29:40|||||||||1
1624530620000|2021-06-24 10:30:20|35129.7|35089.7|35129.4|35089.4|35129.7|35089.7|35129.1|35089.1|0
1624530650000|2021-06-24 10:30:50|35129.1|35089.1|35129.4|35089.4|35129.4|35089.4|35129.1|35089.1|0
1624530660000|2021-06-24 10:31:00|35129.1|35089.1|35129.1|35089.1|35129.1|35089.1|35129.1|35089.1|0
1624530680000|2021-06-24 10:31:20|35128.9|35088.9|35128.9|35088.9|35128.9|35088.9|35128.9|35088.9|0
1624530700000|2021-06-24 10:31:40|35124.1|35084.1|35124.1|35084.1|35124.1|35084.1|35124.1|35084.1|0
1624530710000|2021-06-24 10:31:50|35128.9|35088.9|35129.1|35089.1|35129.1|35089.1|35128.9|35088.9|0
1624530740000|2021-06-24 10:32:20|35124.1|35084.1|35124.1|35084.1|35124.1|35084.1|35124.1|35084.1|0
1624530760000|2021-06-24 10:32:40|35119.1|35079.1|35119.1|35079.1|35119.1|35079.1|35119.1|35079.1|0
1624530770000|2021-06-24 10:32:50|35114.1|35074.1|35114.1|35074.1|35114.1|35074.1|35114.1|35074.1|3
1624530780000|2021-06-24 10:33:00|35109.4|35069.4|35114.1|35074.1|35119.4|35079.4|35109.4|35069.4|0
1624530800000|2021-06-24 10:33:20|35109.4|35069.4|35109.1|35069.1|35109.4|35069.4|35109.1|35069.1|0
1624530810000|2021-06-24 10:33:30|35104.4|35064.4|35109.1|35069.1|35109.1|35069.1|35104.4|35064.4|0
1624530850000|2021-06-24 10:34:10|35108.9|35068.9|35108.9|35068.9|35108.9|35068.9|35104.1|35064.1|0
1624530890000|2021-06-24 10:34:50|35104.1|35064.1|35108.9|35068.9|35108.9|35068.9|35104.1|35064.1|0
1624530920000|2021-06-24 10:35:20|35109.1|35069.1|35108.9|35068.9|35109.1|35069.1|35108.9|35068.9|0
1624530930000|2021-06-24 10:35:30|35109.1|35069.1|35114.1|35074.1|35114.1|35074.1|35109.1|35069.1|3
1624530940000|2021-06-24 10:35:40|35109.4|35069.4|35109.4|35069.4|35118.9|35078.9|35109.4|35069.4|1
1624530960000|2021-06-24 10:36:00|35114.1|35074.1|35114.1|35074.1|35114.1|35074.1|35114.1|35074.1|0
1624530990000|2021-06-24 10:36:30|35119.1|35079.1|35119.1|35079.1|35119.1|35079.1|35119.1|35079.1|0
1624531000000|2021-06-24 10:36:40|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|0
1624531010000|2021-06-24 10:36:50|35124.1|35084.1|35124.1|35084.1|35124.1|35084.1|35124.1|35084.1|0
1624531030000|2021-06-24 10:37:10|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|1
1624531040000|2021-06-24 10:37:20|35129.1|35089.1|35124.4|35084.4|35129.1|35089.1|35119.7|35079.7|0
1624531050000|2021-06-24 10:37:30|35119.7|35079.7|35119.4|35079.4|35119.7|35079.7|35119.4|35079.4|0
1624531060000|2021-06-24 10:37:40|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|0
1624531070000|2021-06-24 10:37:50|35119.4|35079.4|35124.7|35084.7|35124.7|35084.7|35119.4|35079.4|0
1624531080000|2021-06-24 10:38:00|35124.4|35084.4|35124.4|35084.4|35129.1|35089.1|35124.4|35084.4|0
1624531090000|2021-06-24 10:38:10|35119.1|35079.1|35119.4|35079.4|35119.4|35079.4|35114.4|35074.4|0
1624531120000|2021-06-24 10:38:40|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|1
1624531130000|2021-06-24 10:38:50|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|0
1624531140000|2021-06-24 10:39:00|35119.7|35079.7|35119.7|35079.7|35129.7|35089.7|35119.7|35079.7|6
1624531160000|2021-06-24 10:39:20|35124.7|35084.7|35124.4|35084.4|35124.7|35084.7|35120|35080|0
1624531170000|2021-06-24 10:39:30|35119.7|35079.7|35124.4|35084.4|35124.4|35084.4|35119.7|35079.7|10
1624531190000|2021-06-24 10:39:50|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|0
1624531200000|2021-06-24 10:40:00|35129.1|35089.1|35129.4|35089.4|35129.4|35089.4|35129.1|35089.1|0
1624531240000|2021-06-24 10:40:40|35134.1|35094.1|35134.1|35094.1|35134.1|35094.1|35134.1|35094.1|0
1624531250000|2021-06-24 10:40:50|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|0
1624531270000|2021-06-24 10:41:10|35134.4|35094.4|35129.4|35089.4|35134.4|35094.4|35129.4|35089.4|4
1624531280000|2021-06-24 10:41:20|35134.1|35094.1|35134.1|35094.1|35134.1|35094.1|35134.1|35094.1|0
1624531290000|2021-06-24 10:41:30|35129.1|35089.1|35129.1|35089.1|35129.4|35089.4|35129.1|35089.1|1
1624531300000|2021-06-24 10:41:40|35134.1|35094.1|35134.1|35094.1|35134.1|35094.1|35134.1|35094.1|3
1624531310000|2021-06-24 10:41:50|35129.1|35089.1|35129.4|35089.4|35129.4|35089.4|35129.1|35089.1|0
1624531330000|2021-06-24 10:42:10|35129.1|35089.1|35128.9|35088.9|35129.1|35089.1|35128.9|35088.9|5
1624531370000|2021-06-24 10:42:50|||||||||1
1624531410000|2021-06-24 10:43:30|35129.1|35089.1|35138.9|35098.9|35138.9|35098.9|35129.1|35089.1|4
1624531430000|2021-06-24 10:43:50|35143.6|35103.6|35148.9|35108.9|35148.9|35108.9|35143.6|35103.6|11
1624531440000|2021-06-24 10:44:00|35149.1|35109.1|35148.9|35108.9|35149.1|35109.1|35148.9|35108.9|0
1624531490000|2021-06-24 10:44:50|35143.9|35103.9|35148.9|35108.9|35149.1|35109.1|35139.1|35099.1|0
1624531500000|2021-06-24 10:45:00|35143.9|35103.9|35143.9|35103.9|35143.9|35103.9|35143.9|35103.9|0
1624531530000|2021-06-24 10:45:30|35138.9|35098.9|35138.9|35098.9|35138.9|35098.9|35138.9|35098.9|3
1624531560000|2021-06-24 10:46:00|35139.1|35099.1|35138.9|35098.9|35139.1|35099.1|35138.9|35098.9|0
1624531570000|2021-06-24 10:46:10|35139.1|35099.1|35143.9|35103.9|35143.9|35103.9|35139.1|35099.1|0
1624531580000|2021-06-24 10:46:20|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|1
1624531590000|2021-06-24 10:46:30|35143.9|35103.9|35143.9|35103.9|35143.9|35103.9|35143.9|35103.9|0
1624531630000|2021-06-24 10:47:10|35144.1|35104.1|35148.9|35108.9|35148.9|35108.9|35144.1|35104.1|1
1624531660000|2021-06-24 10:47:40|35149.1|35109.1|35149.1|35109.1|35149.1|35109.1|35149.1|35109.1|0
1624531680000|2021-06-24 10:48:00|35138.9|35098.9|35148.9|35108.9|35148.9|35108.9|35138.9|35098.9|9
1624531710000|2021-06-24 10:48:30|35149.2|35109.2|35149.2|35109.2|35149.2|35109.2|35149.2|35109.2|0
1624531720000|2021-06-24 10:48:40|35153.9|35113.9|35153.9|35113.9|35153.9|35113.9|35149.2|35109.2|4
1624531730000|2021-06-24 10:48:50|||||||||3
1624531750000|2021-06-24 10:49:10|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|1
1624531780000|2021-06-24 10:49:40|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|0
1624531800000|2021-06-24 10:50:00|35143.9|35103.9|35143.9|35103.9|35143.9|35103.9|35143.9|35103.9|0
1624531810000|2021-06-24 10:50:10|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|0
1624531830000|2021-06-24 10:50:30|35153.9|35113.9|35153.9|35113.9|35153.9|35113.9|35153.6|35113.6|1
1624531840000|2021-06-24 10:50:40|35153.6|35113.6|35153.9|35113.9|35153.9|35113.9|35153.6|35113.6|0
1624531860000|2021-06-24 10:51:00|35158.6|35118.6|35153.9|35113.9|35158.6|35118.6|35153.9|35113.9|0
1624531880000|2021-06-24 10:51:20|35163.3|35123.3|35163.3|35123.3|35163.3|35123.3|35163.3|35123.3|0
1624531890000|2021-06-24 10:51:30|35173.6|35133.6|35168.9|35128.9|35173.6|35133.6|35168.9|35128.9|5
1624531900000|2021-06-24 10:51:40|35173.6|35133.6|35183.3|35143.3|35183.3|35143.3|35168.9|35128.9|0
1624531930000|2021-06-24 10:52:10|35169.2|35129.2|35183.3|35143.3|35183.3|35143.3|35168.6|35128.6|4
1624531960000|2021-06-24 10:52:40|35173.3|35133.3|35168.3|35128.3|35173.3|35133.3|35168.3|35128.3|6
1624531970000|2021-06-24 10:52:50|35163.3|35123.3|35158.6|35118.6|35163.3|35123.3|35158.6|35118.6|1
1624531980000|2021-06-24 10:53:00|35163.3|35123.3|35168.3|35128.3|35168.3|35128.3|35163.3|35123.3|0
1624531990000|2021-06-24 10:53:10|35158.9|35118.9|35158.3|35118.3|35158.9|35118.9|35153.3|35113.3|0
1624532000000|2021-06-24 10:53:20|35153.6|35113.6|35148.6|35108.6|35153.6|35113.6|35148.3|35108.3|1
1624532020000|2021-06-24 10:53:40|35143.3|35103.3|35143.6|35103.6|35143.6|35103.6|35138.6|35098.6|0
1624532030000|2021-06-24 10:53:50|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|0
1624532060000|2021-06-24 10:54:20|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|0
1624532080000|2021-06-24 10:54:40|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|0
1624532110000|2021-06-24 10:55:10|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|0
1624532130000|2021-06-24 10:55:30|35153.3|35113.3|35148.6|35108.6|35153.3|35113.3|35148.6|35108.6|0
1624532140000|2021-06-24 10:55:40|35153.6|35113.6|35153.6|35113.6|35153.9|35113.9|35153.6|35113.6|0
1624532150000|2021-06-24 10:55:50|35148.9|35108.9|35153.6|35113.6|35153.6|35113.6|35148.9|35108.9|0
1624532160000|2021-06-24 10:56:00|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|0
1624532170000|2021-06-24 10:56:10|35153.6|35113.6|35168.6|35128.6|35173.3|35133.3|35153.6|35113.6|0
1624532190000|2021-06-24 10:56:30|35163.9|35123.9|35168.6|35128.6|35168.6|35128.6|35163.9|35123.9|0
1624532200000|2021-06-24 10:56:40|35168.9|35128.9|35178.3|35138.3|35178.3|35138.3|35168.9|35128.9|0
1624532210000|2021-06-24 10:56:50|35173.3|35133.3|35168.6|35128.6|35173.3|35133.3|35168.6|35128.6|0
1624532230000|2021-06-24 10:57:10|35168.3|35128.3|35158.6|35118.6|35168.3|35128.3|35158.6|35118.6|0
1624532250000|2021-06-24 10:57:30|35158.3|35118.3|35158.3|35118.3|35158.3|35118.3|35158.3|35118.3|0
1624532280000|2021-06-24 10:58:00|35153.6|35113.6|35158.3|35118.3|35158.3|35118.3|35148.6|35108.6|0
1624532290000|2021-06-24 10:58:10|35153.6|35113.6|35153.6|35113.6|35158.3|35118.3|35153.6|35113.6|0
1624532300000|2021-06-24 10:58:20|35163|35123|35163|35123|35163.3|35123.3|35163|35123|0
1624532310000|2021-06-24 10:58:30|35158.3|35118.3|35158.3|35118.3|35158.6|35118.6|35158.3|35118.3|0
1624532340000|2021-06-24 10:59:00|35168.3|35128.3|35168.3|35128.3|35168.3|35128.3|35168.3|35128.3|4
1624532350000|2021-06-24 10:59:10|35163.6|35123.6|35163.3|35123.3|35163.6|35123.6|35163.3|35123.3|0
1624532360000|2021-06-24 10:59:20|35168.3|35128.3|35163.6|35123.6|35168.3|35128.3|35163.6|35123.6|0
1624532370000|2021-06-24 10:59:30|35158.9|35118.9|35158.9|35118.9|35158.9|35118.9|35158.9|35118.9|0
1624532380000|2021-06-24 10:59:40|35168.3|35128.3|35163.9|35123.9|35168.3|35128.3|35163.6|35123.6|0
1624532390000|2021-06-24 10:59:50|35168.6|35128.6|35163.9|35123.9|35168.6|35128.6|35163.9|35123.9|2
1624532400000|2021-06-24 11:00:00|35168.6|35128.6|35168.6|35128.6|35168.9|35128.9|35168.6|35128.6|0
1624532420000|2021-06-24 11:00:20|35159.2|35119.2|35168.6|35128.6|35168.6|35128.6|35159.2|35119.2|0
1624532450000|2021-06-24 11:00:50|35163.9|35123.9|35168.9|35128.9|35168.9|35128.9|35163.9|35123.9|0
1624532460000|2021-06-24 11:01:00|35168.6|35128.6|35168.6|35128.6|35168.6|35128.6|35168.6|35128.6|0
1624532480000|2021-06-24 11:01:20|35168.9|35128.9|35158.9|35118.9|35168.9|35128.9|35158.9|35118.9|0
1624532490000|2021-06-24 11:01:30|35163.6|35123.6|35158.9|35118.9|35163.6|35123.6|35158.9|35118.9|0
1624532500000|2021-06-24 11:01:40|35168.6|35128.6|35158.6|35118.6|35168.6|35128.6|35158.6|35118.6|0
1624532510000|2021-06-24 11:01:50|35158.9|35118.9|35163.6|35123.6|35163.6|35123.6|35158.9|35118.9|50
1624532520000|2021-06-24 11:02:00|35158.9|35118.9|35158.9|35118.9|35163.6|35123.6|35158.9|35118.9|2
1624532530000|2021-06-24 11:02:10|35168.3|35128.3|35163.3|35123.3|35168.3|35128.3|35163.3|35123.3|1
1624532540000|2021-06-24 11:02:20|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|0
1624532560000|2021-06-24 11:02:40|35148.9|35108.9|35158.6|35118.6|35158.9|35118.9|35148.9|35108.9|0
1624532570000|2021-06-24 11:02:50|35153.9|35113.9|35153.9|35113.9|35158.6|35118.6|35153.9|35113.9|0
1624532580000|2021-06-24 11:03:00|35158.6|35118.6|35153.9|35113.9|35158.9|35118.9|35153.9|35113.9|7
1624532590000|2021-06-24 11:03:10|35153.6|35113.6|35153.6|35113.6|35153.6|35113.6|35153.6|35113.6|0
1624532610000|2021-06-24 11:03:30|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|0
1624532620000|2021-06-24 11:03:40|35153.6|35113.6|35148.6|35108.6|35153.6|35113.6|35148.6|35108.6|0
1624532640000|2021-06-24 11:04:00|35148.9|35108.9|35148.9|35108.9|35153.6|35113.6|35148.9|35108.9|0
1624532650000|2021-06-24 11:04:10|35158.9|35118.9|35158.9|35118.9|35158.9|35118.9|35158.9|35118.9|1
1624532680000|2021-06-24 11:04:40|35154.2|35114.2|35154.2|35114.2|35154.2|35114.2|35154.2|35114.2|0
1624532690000|2021-06-24 11:04:50|35153.9|35113.9|35153.9|35113.9|35153.9|35113.9|35153.9|35113.9|1
1624532700000|2021-06-24 11:05:00|35143.9|35103.9|35148.9|35108.9|35148.9|35108.9|35143.9|35103.9|0
1624532710000|2021-06-24 11:05:10|35148.6|35108.6|35148.6|35108.6|35148.9|35108.9|35148.3|35108.3|1
1624532720000|2021-06-24 11:05:20|35143.6|35103.6|35143.9|35103.9|35143.9|35103.9|35138.9|35098.9|2
1624532780000|2021-06-24 11:06:20|||||||||1
1624532800000|2021-06-24 11:06:40|35143.6|35103.6|35143.6|35103.6|35143.6|35103.6|35143.6|35103.6|0
1624532810000|2021-06-24 11:06:50|35143.9|35103.9|35148.9|35108.9|35148.9|35108.9|35143.9|35103.9|0
1624532820000|2021-06-24 11:07:00|35158.6|35118.6|35148.9|35108.9|35158.6|35118.6|35148.9|35108.9|0
1624532830000|2021-06-24 11:07:10|35153.6|35113.6|35163.6|35123.6|35168.3|35128.3|35153.6|35113.6|0
1624532900000|2021-06-24 11:08:20|35163.9|35123.9|35173|35133|35173|35133|35163.9|35123.9|11
1624532910000|2021-06-24 11:08:30|35173.3|35133.3|35168.3|35128.3|35173.3|35133.3|35163.6|35123.6|2
1624532920000|2021-06-24 11:08:40|35178.3|35138.3|35178.3|35138.3|35178.6|35138.6|35178.3|35138.3|4
1624532930000|2021-06-24 11:08:50|35178.6|35138.6|35178.6|35138.6|35183.6|35143.6|35178.6|35138.6|1
1624532940000|2021-06-24 11:09:00|35183.3|35143.3|35178.6|35138.6|35183.6|35143.6|35178.6|35138.6|0
1624532950000|2021-06-24 11:09:10|35178.3|35138.3|35178.6|35138.6|35178.6|35138.6|35178.3|35138.3|0
1624532980000|2021-06-24 11:09:40|35178.3|35138.3|35178.3|35138.3|35178.3|35138.3|35178.3|35138.3|0
1624533000000|2021-06-24 11:10:00|35178.9|35138.9|35178.9|35138.9|35183.6|35143.6|35178.9|35138.9|23
1624533030000|2021-06-24 11:10:30|35183.6|35143.6|35188.9|35148.9|35193.6|35153.6|35183.6|35143.6|0
1624533070000|2021-06-24 11:11:10|35198.9|35158.9|35208.9|35168.9|35208.9|35168.9|35198.9|35158.9|0
1624533080000|2021-06-24 11:11:20|35213.6|35173.6|35218.3|35178.3|35218.3|35178.3|35213.6|35173.6|0
1624533100000|2021-06-24 11:11:40|35223.6|35183.6|35223.6|35183.6|35228.6|35188.6|35223.6|35183.6|1
1624533110000|2021-06-24 11:11:50|35218.9|35178.9|35223.6|35183.6|35223.6|35183.6|35218.9|35178.9|0
1624533140000|2021-06-24 11:12:20|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|0
1624533150000|2021-06-24 11:12:30|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|2
1624533170000|2021-06-24 11:12:50|35233.6|35193.6|35233.6|35193.6|35233.6|35193.6|35233.6|35193.6|0
1624533180000|2021-06-24 11:13:00|35238.3|35198.3|35233.6|35193.6|35238.3|35198.3|35228.9|35188.9|0
1624533190000|2021-06-24 11:13:10|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|0
1624533200000|2021-06-24 11:13:20|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|1
1624533210000|2021-06-24 11:13:30|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|0
1624533220000|2021-06-24 11:13:40|35218.3|35178.3|35218.3|35178.3|35218.3|35178.3|35218.3|35178.3|0
1624533260000|2021-06-24 11:14:20|35218.6|35178.6|35218.3|35178.3|35218.6|35178.6|35218.3|35178.3|0
1624533270000|2021-06-24 11:14:30|35213.6|35173.6|35218.3|35178.3|35218.3|35178.3|35213.6|35173.6|0
1624533280000|2021-06-24 11:14:40|35218.6|35178.6|35218.3|35178.3|35218.6|35178.6|35218.3|35178.3|0
1624533290000|2021-06-24 11:14:50|35218.6|35178.6|35218.3|35178.3|35228.6|35188.6|35218.3|35178.3|3
1624533300000|2021-06-24 11:15:00|35213.6|35173.6|35218.3|35178.3|35218.6|35178.6|35208.3|35168.3|3
1624533310000|2021-06-24 11:15:10|35213.6|35173.6|35198.6|35158.6|35213.6|35173.6|35198.6|35158.6|1
1624533320000|2021-06-24 11:15:20|35203.6|35163.6|35208.3|35168.3|35208.6|35168.6|35203.6|35163.6|2
1624533330000|2021-06-24 11:15:30|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1624533340000|2021-06-24 11:15:40|35198.9|35158.9|35198.9|35158.9|35198.9|35158.9|35198.6|35158.6|0
1624533350000|2021-06-24 11:15:50|35198.6|35158.6|35188.9|35148.9|35198.6|35158.6|35188.9|35148.9|1
1624533360000|2021-06-24 11:16:00|35194.2|35154.2|35198.9|35158.9|35198.9|35158.9|35194.2|35154.2|0
1624533370000|2021-06-24 11:16:10|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1624533380000|2021-06-24 11:16:20|35203.9|35163.9|35208.9|35168.9|35208.9|35168.9|35203.9|35163.9|0
1624533390000|2021-06-24 11:16:30|35213.6|35173.6|35208.9|35168.9|35218.6|35178.6|35208.9|35168.9|0
1624533400000|2021-06-24 11:16:40|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|35208.9|35168.9|0
1624533410000|2021-06-24 11:16:50|35223.6|35183.6|35223.6|35183.6|35223.9|35183.9|35213.9|35173.9|3
1624533420000|2021-06-24 11:17:00|35218.9|35178.9|35218.9|35178.9|35223.6|35183.6|35218.9|35178.9|0
1624533430000|2021-06-24 11:17:10|35219.2|35179.2|35219.4|35179.4|35219.4|35179.4|35204.4|35164.4|11
1624533440000|2021-06-24 11:17:20|35219.2|35179.2|35228.9|35188.9|35238.6|35198.6|35214.4|35174.4|4
1624533450000|2021-06-24 11:17:30|35223.9|35183.9|35228.9|35188.9|35228.9|35188.9|35223.9|35183.9|0
1624533460000|2021-06-24 11:17:40|35228.6|35188.6|35229.2|35189.2|35229.2|35189.2|35228.6|35188.6|0
1624533470000|2021-06-24 11:17:50|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|1
1624533480000|2021-06-24 11:18:00|35228.3|35188.3|35218.6|35178.6|35228.3|35188.3|35213.6|35173.6|0
1624533490000|2021-06-24 11:18:10|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|0
1624533500000|2021-06-24 11:18:20|35209.2|35169.2|35203.6|35163.6|35209.4|35169.4|35203.6|35163.6|3
1624533510000|2021-06-24 11:18:30|35208.9|35168.9|35208.9|35168.9|35208.9|35168.9|35208.9|35168.9|1
1624533520000|2021-06-24 11:18:40|35203.9|35163.9|35208.9|35168.9|35213.9|35173.9|35203.9|35163.9|0
1624533540000|2021-06-24 11:19:00|35208.6|35168.6|35208.9|35168.9|35208.9|35168.9|35208.6|35168.6|0
1624533550000|2021-06-24 11:19:10|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|0
1624533560000|2021-06-24 11:19:20|35228.3|35188.3|35228.3|35188.3|35228.3|35188.3|35228.3|35188.3|0
1624533570000|2021-06-24 11:19:30|35223.6|35183.6|35228.3|35188.3|35228.3|35188.3|35223.6|35183.6|0
1624533580000|2021-06-24 11:19:40|35218.9|35178.9|35223.6|35183.6|35223.6|35183.6|35218.9|35178.9|0
1624533590000|2021-06-24 11:19:50|35228.3|35188.3|35223.6|35183.6|35228.3|35188.3|35223.6|35183.6|0
1624533610000|2021-06-24 11:20:10|35218.9|35178.9|35223.6|35183.6|35223.6|35183.6|35218.9|35178.9|0
1624533620000|2021-06-24 11:20:20|35218.9|35178.9|35228.6|35188.6|35228.6|35188.6|35218.9|35178.9|0
1624533630000|2021-06-24 11:20:30|35228.9|35188.9|35233.6|35193.6|35238.6|35198.6|35223.9|35183.9|0
1624533640000|2021-06-24 11:20:40|35238.3|35198.3|35233.6|35193.6|35238.6|35198.6|35233.6|35193.6|0
1624533660000|2021-06-24 11:21:00|35228.6|35188.6|35228.3|35188.3|35228.6|35188.6|35228.3|35188.3|0
1624533670000|2021-06-24 11:21:10|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35213.9|35173.9|0
1624533680000|2021-06-24 11:21:20|35223.6|35183.6|35219.2|35179.2|35223.6|35183.6|35218.9|35178.9|0
1624533690000|2021-06-24 11:21:30|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|1
1624533700000|2021-06-24 11:21:40|35228.3|35188.3|35228.9|35188.9|35233.6|35193.6|35223.6|35183.6|2
1624533710000|2021-06-24 11:21:50|35238.6|35198.6|35243.3|35203.3|35243.3|35203.3|35238.6|35198.6|14
1624533720000|2021-06-24 11:22:00|35238.6|35198.6|35233.9|35193.9|35243.3|35203.3|35228.9|35188.9|8
1624533730000|2021-06-24 11:22:10|35228.9|35188.9|35233.6|35193.6|35233.9|35193.9|35224.2|35184.2|3
1624533740000|2021-06-24 11:22:20|35228.9|35188.9|35228.9|35188.9|35233.6|35193.6|35228.9|35188.9|0
1624533750000|2021-06-24 11:22:30|35233.6|35193.6|35233.9|35193.9|35233.9|35193.9|35228.9|35188.9|11
1624533760000|2021-06-24 11:22:40|35223.9|35183.9|35233.9|35193.9|35233.9|35193.9|35223.9|35183.9|2
1624533770000|2021-06-24 11:22:50|35228.9|35188.9|35238.6|35198.6|35238.9|35198.9|35228.9|35188.9|2
1624533790000|2021-06-24 11:23:10|35228.9|35188.9|35233.9|35193.9|35233.9|35193.9|35228.9|35188.9|2
1624533800000|2021-06-24 11:23:20|35228.9|35188.9|35218.9|35178.9|35228.9|35188.9|35218.9|35178.9|3
1624533810000|2021-06-24 11:23:30|35213.9|35173.9|35219.2|35179.2|35219.4|35179.4|35213.9|35173.9|0
1624533820000|2021-06-24 11:23:40|35218.9|35178.9|35218.9|35178.9|35219.2|35179.2|35218.9|35178.9|0
1624533830000|2021-06-24 11:23:50|35219.2|35179.2|35224.2|35184.2|35224.4|35184.4|35219.2|35179.2|0
1624533840000|2021-06-24 11:24:00|35229.2|35189.2|35238.9|35198.9|35238.9|35198.9|35229.2|35189.2|0
1624533850000|2021-06-24 11:24:10|35239.2|35199.2|35253.9|35213.9|35253.9|35213.9|35239.2|35199.2|0
1624533860000|2021-06-24 11:24:20|35249.2|35209.2|35249.2|35209.2|35249.2|35209.2|35249.2|35209.2|0
1624533870000|2021-06-24 11:24:30|35248.9|35208.9|35248.9|35208.9|35248.9|35208.9|35248.9|35208.9|0
1624533900000|2021-06-24 11:25:00|35243.9|35203.9|35238.9|35198.9|35243.9|35203.9|35238.9|35198.9|2
1624533910000|2021-06-24 11:25:10|35234.2|35194.2|35234.2|35194.2|35234.2|35194.2|35234.2|35194.2|0
1624533940000|2021-06-24 11:25:40|35229.4|35189.4|35219.4|35179.4|35229.4|35189.4|35219.4|35179.4|0
1624533950000|2021-06-24 11:25:50|35219.2|35179.2|35214.2|35174.2|35219.2|35179.2|35214.2|35174.2|0
1624533960000|2021-06-24 11:26:00|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1624533980000|2021-06-24 11:26:20|||||||||2
1624534010000|2021-06-24 11:26:50|35209.2|35169.2|35208.9|35168.9|35209.2|35169.2|35208.9|35168.9|0
1624534020000|2021-06-24 11:27:00|||||||||1
1624534030000|2021-06-24 11:27:10|35208.6|35168.6|35198.6|35158.6|35208.6|35168.6|35198.6|35158.6|1
1624534060000|2021-06-24 11:27:40|35193.9|35153.9|35188.6|35148.6|35193.9|35153.9|35183.9|35143.9|10
1624534070000|2021-06-24 11:27:50|||||||||2
1624534080000|2021-06-24 11:28:00|35183.9|35143.9|35188.6|35148.6|35188.6|35148.6|35183.9|35143.9|1
1624534090000|2021-06-24 11:28:10|||||||||3
1624534100000|2021-06-24 11:28:20|||||||||1
1624534110000|2021-06-24 11:28:30|35193.3|35153.3|35178.9|35138.9|35193.3|35153.3|35178.9|35138.9|6
1624534120000|2021-06-24 11:28:40|35183.9|35143.9|35183.9|35143.9|35183.9|35143.9|35183.9|35143.9|1
1624534130000|2021-06-24 11:28:50|35179.2|35139.2|35188.6|35148.6|35188.6|35148.6|35178.9|35138.9|1
1624534140000|2021-06-24 11:29:00|35183.9|35143.9|35183.9|35143.9|35183.9|35143.9|35183.9|35143.9|0
1624534150000|2021-06-24 11:29:10|35188.6|35148.6|35183.9|35143.9|35188.6|35148.6|35183.9|35143.9|0
1624534170000|2021-06-24 11:29:30|35188.6|35148.6|35188.6|35148.6|35188.6|35148.6|35183.9|35143.9|4
1624534180000|2021-06-24 11:29:40|35178.9|35138.9|35178.9|35138.9|35178.9|35138.9|35178.9|35138.9|20
1624534190000|2021-06-24 11:29:50|35178.6|35138.6|35178.6|35138.6|35178.6|35138.6|35173.6|35133.6|0
1624534200000|2021-06-24 11:30:00|35178.3|35138.3|35178.3|35138.3|35178.3|35138.3|35173.6|35133.6|0
1624534210000|2021-06-24 11:30:10|35173.6|35133.6|35173.6|35133.6|35173.6|35133.6|35173.6|35133.6|0
1624534220000|2021-06-24 11:30:20|35173.3|35133.3|35153.6|35113.6|35173.3|35133.3|35153.6|35113.6|22
1624534230000|2021-06-24 11:30:30|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|0
1624534250000|2021-06-24 11:30:50|35153.9|35113.9|35153.9|35113.9|35158.6|35118.6|35148.9|35108.9|1
1624534260000|2021-06-24 11:31:00|35149.2|35109.2|35158.6|35118.6|35158.6|35118.6|35149.2|35109.2|6
1624534270000|2021-06-24 11:31:10|||||||||5
1624534280000|2021-06-24 11:31:20|35163.6|35123.6|35163.6|35123.6|35163.6|35123.6|35163.6|35123.6|3
1624534300000|2021-06-24 11:31:40|35158.9|35118.9|35149.4|35109.4|35158.9|35118.9|35149.4|35109.4|2
1624534310000|2021-06-24 11:31:50|35149.2|35109.2|35149.4|35109.4|35149.4|35109.4|35149.2|35109.2|0
1624534320000|2021-06-24 11:32:00|35154.2|35114.2|35154.2|35114.2|35158.9|35118.9|35154.2|35114.2|0
1624534340000|2021-06-24 11:32:20|35158.9|35118.9|35149.4|35109.4|35158.9|35118.9|35149.4|35109.4|0
1624534350000|2021-06-24 11:32:30|35154.2|35114.2|35158.9|35118.9|35158.9|35118.9|35154.2|35114.2|0
1624534370000|2021-06-24 11:32:50|35153.9|35113.9|35148.9|35108.9|35153.9|35113.9|35148.6|35108.6|0
1624534380000|2021-06-24 11:33:00|35148.6|35108.6|35148.6|35108.6|35148.6|35108.6|35143.9|35103.9|0
1624534390000|2021-06-24 11:33:10|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|4
1624534400000|2021-06-24 11:33:20|35149.2|35109.2|35149.2|35109.2|35149.2|35109.2|35149.2|35109.2|0
1624534410000|2021-06-24 11:33:30|35158.6|35118.6|35148.9|35108.9|35158.9|35118.9|35148.6|35108.6|1
1624534420000|2021-06-24 11:33:40|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|1
1624534430000|2021-06-24 11:33:50|35153.9|35113.9|35158.9|35118.9|35158.9|35118.9|35153.6|35113.6|0
1624534440000|2021-06-24 11:34:00|35158.6|35118.6|35143.6|35103.6|35158.6|35118.6|35138.6|35098.6|14
1624534450000|2021-06-24 11:34:10|35148.9|35108.9|35148.9|35108.9|35148.9|35108.9|35139.2|35099.2|0
1624534460000|2021-06-24 11:34:20|35149.2|35109.2|35158.6|35118.6|35158.6|35118.6|35149.2|35109.2|0
1624534470000|2021-06-24 11:34:30|35153.9|35113.9|35148.9|35108.9|35153.9|35113.9|35148.9|35108.9|1
1624534480000|2021-06-24 11:34:40|35148.6|35108.6|35148.6|35108.6|35148.9|35108.9|35148.6|35108.6|0
1624534490000|2021-06-24 11:34:50|35139.2|35099.2|35138.9|35098.9|35143.6|35103.6|35138.9|35098.9|0
1624534500000|2021-06-24 11:35:00|35148.9|35108.9|35148.6|35108.6|35148.9|35108.9|35148.6|35108.6|2
1624534510000|2021-06-24 11:35:10|35148.3|35108.3|35143.6|35103.6|35148.3|35108.3|35143.6|35103.6|0
1624534520000|2021-06-24 11:35:20|35138.9|35098.9|35138.9|35098.9|35138.9|35098.9|35138.9|35098.9|0
1624534530000|2021-06-24 11:35:30|||||||||1
1624534540000|2021-06-24 11:35:40|35143.6|35103.6|35138.9|35098.9|35143.6|35103.6|35138.9|35098.9|0
1624534550000|2021-06-24 11:35:50|35138.6|35098.6|35138.9|35098.9|35138.9|35098.9|35138.6|35098.6|0
1624534560000|2021-06-24 11:36:00|||||||||1
1624534570000|2021-06-24 11:36:10|35138.6|35098.6|35143.9|35103.9|35143.9|35103.9|35133.9|35093.9|0
1624534610000|2021-06-24 11:36:50|35138.6|35098.6|35128.9|35088.9|35138.6|35098.6|35128.9|35088.9|3
1624534620000|2021-06-24 11:37:00|35133.6|35093.6|35133.6|35093.6|35133.6|35093.6|35133.6|35093.6|0
1624534680000|2021-06-24 11:38:00|35133.3|35093.3|35128.9|35088.9|35133.3|35093.3|35128.6|35088.6|5
1624534690000|2021-06-24 11:38:10|||||||||2
1624534700000|2021-06-24 11:38:20|35128.6|35088.6|35128.6|35088.6|35128.9|35088.9|35123.9|35083.9|4
1624534710000|2021-06-24 11:38:30|||||||||1
1624534720000|2021-06-24 11:38:40|35128.9|35088.9|35133.6|35093.6|35138.6|35098.6|35128.9|35088.9|2
1624534760000|2021-06-24 11:39:20|35128.6|35088.6|35128.6|35088.6|35128.6|35088.6|35128.6|35088.6|0
1624534770000|2021-06-24 11:39:30|35128.9|35088.9|35128.6|35088.6|35128.9|35088.9|35123.9|35083.9|5
1624534780000|2021-06-24 11:39:40|35123.9|35083.9|35123.9|35083.9|35123.9|35083.9|35123.9|35083.9|1
1624534790000|2021-06-24 11:39:50|35128.6|35088.6|35128.6|35088.6|35128.9|35088.9|35128.6|35088.6|2
1624534800000|2021-06-24 11:40:00|35138.6|35098.6|35128.9|35088.9|35138.6|35098.6|35128.6|35088.6|3
1624534810000|2021-06-24 11:40:10|35123.6|35083.6|35118.9|35078.9|35123.9|35083.9|35118.9|35078.9|1
1624534820000|2021-06-24 11:40:20|35123.9|35083.9|35113.9|35073.9|35128.6|35088.6|35113.9|35073.9|0
1624534830000|2021-06-24 11:40:30|35118.6|35078.6|35123.9|35083.9|35123.9|35083.9|35118.6|35078.6|4
1624534840000|2021-06-24 11:40:40|35123.6|35083.6|35118.9|35078.9|35123.9|35083.9|35113.9|35073.9|3
1624534850000|2021-06-24 11:40:50|35114.2|35074.2|35114.2|35074.2|35114.2|35074.2|35114.2|35074.2|0
1624534860000|2021-06-24 11:41:00|35114.4|35074.4|35114.2|35074.2|35114.4|35074.4|35114.2|35074.2|1
1624534890000|2021-06-24 11:41:30|35114.4|35074.4|35114.4|35074.4|35114.4|35074.4|35114.4|35074.4|0
1624534900000|2021-06-24 11:41:40|35114.2|35074.2|35114.2|35074.2|35114.2|35074.2|35109.2|35069.2|5
1624534920000|2021-06-24 11:42:00|35109.4|35069.4|35113.9|35073.9|35114.2|35074.2|35104.4|35064.4|14
1624534930000|2021-06-24 11:42:10|35108.9|35068.9|35113.6|35073.6|35113.9|35073.9|35108.9|35068.9|1
1624534940000|2021-06-24 11:42:20|35113.9|35073.9|35128.9|35088.9|35128.9|35088.9|35113.9|35073.9|2
1624534950000|2021-06-24 11:42:30|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|2
1624534960000|2021-06-24 11:42:40|35124.4|35084.4|35124.2|35084.2|35124.4|35084.4|35119.4|35079.4|5
1624534980000|2021-06-24 11:43:00|35119.2|35079.2|35119.2|35079.2|35119.2|35079.2|35119.2|35079.2|0
1624534990000|2021-06-24 11:43:10|35119.4|35079.4|35119.2|35079.2|35119.4|35079.4|35119.2|35079.2|0
1624535000000|2021-06-24 11:43:20|35119.4|35079.4|35124.2|35084.2|35124.2|35084.2|35119.4|35079.4|0
1624535010000|2021-06-24 11:43:30|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|0
1624535030000|2021-06-24 11:43:50|35119.2|35079.2|35119.2|35079.2|35119.2|35079.2|35119.2|35079.2|0
1624535040000|2021-06-24 11:44:00|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|2
1624535050000|2021-06-24 11:44:10|35119.2|35079.2|35119.4|35079.4|35119.4|35079.4|35119.2|35079.2|0
1624535060000|2021-06-24 11:44:20|35124.4|35084.4|35119.4|35079.4|35124.4|35084.4|35119.4|35079.4|0
1624535090000|2021-06-24 11:44:50|35124.4|35084.4|35124.4|35084.4|35124.4|35084.4|35124.4|35084.4|0
1624535100000|2021-06-24 11:45:00|35119.2|35079.2|35119.4|35079.4|35119.4|35079.4|35119.2|35079.2|3
1624535120000|2021-06-24 11:45:20|35119.2|35079.2|35118.9|35078.9|35119.2|35079.2|35118.9|35078.9|1
1624535150000|2021-06-24 11:45:50|35119.2|35079.2|35128.9|35088.9|35128.9|35088.9|35119.2|35079.2|5
1624535160000|2021-06-24 11:46:00|35128.6|35088.6|35118.9|35078.9|35128.6|35088.6|35118.9|35078.9|2
1624535170000|2021-06-24 11:46:10|35128.6|35088.6|35128.6|35088.6|35128.6|35088.6|35128.6|35088.6|2
1624535180000|2021-06-24 11:46:20|35128.9|35088.9|35128.9|35088.9|35128.9|35088.9|35128.9|35088.9|0
1624535190000|2021-06-24 11:46:30|35133.9|35093.9|35133.9|35093.9|35133.9|35093.9|35133.9|35093.9|0
1624535210000|2021-06-24 11:46:50|35128.9|35088.9|35128.9|35088.9|35128.9|35088.9|35128.9|35088.9|0
1624535220000|2021-06-24 11:47:00|35128.6|35088.6|35128.9|35088.9|35128.9|35088.9|35123.9|35083.9|0
1624535230000|2021-06-24 11:47:10|35123.9|35083.9|35123.9|35083.9|35123.9|35083.9|35123.9|35083.9|1
1624535240000|2021-06-24 11:47:20|35123.6|35083.6|35128.9|35088.9|35129.2|35089.2|35119.2|35079.2|1
1624535250000|2021-06-24 11:47:30|35129.2|35089.2|35118.9|35078.9|35129.2|35089.2|35118.9|35078.9|9
1624535260000|2021-06-24 11:47:40|35123.6|35083.6|35124.2|35084.2|35124.2|35084.2|35118.9|35078.9|1
1624535270000|2021-06-24 11:47:50|35119.4|35079.4|35119.2|35079.2|35119.4|35079.4|35119.2|35079.2|0
1624535280000|2021-06-24 11:48:00|35123.9|35083.9|35119.4|35079.4|35124.2|35084.2|35119.2|35079.2|0
1624535290000|2021-06-24 11:48:10|35119.2|35079.2|35123.9|35083.9|35123.9|35083.9|35119.2|35079.2|0
1624535300000|2021-06-24 11:48:20|35128.6|35088.6|35123.9|35083.9|35133.9|35093.9|35118.9|35078.9|2
1624535310000|2021-06-24 11:48:30|35128.6|35088.6|35128.9|35088.9|35128.9|35088.9|35123.9|35083.9|0
1624535320000|2021-06-24 11:48:40|35133.6|35093.6|35133.9|35093.9|35133.9|35093.9|35133.6|35093.6|0
1624535330000|2021-06-24 11:48:50|||||||||12
1624535340000|2021-06-24 11:49:00|35138.9|35098.9|35134.2|35094.2|35138.9|35098.9|35134.2|35094.2|4
1624535350000|2021-06-24 11:49:10|35133.9|35093.9|35133.9|35093.9|35133.9|35093.9|35133.9|35093.9|1
1624535360000|2021-06-24 11:49:20|35133.6|35093.6|35119.4|35079.4|35133.9|35093.9|35119.4|35079.4|5
1624535370000|2021-06-24 11:49:30|35119.2|35079.2|35119.4|35079.4|35119.4|35079.4|35119.2|35079.2|0
1624535390000|2021-06-24 11:49:50|35124.2|35084.2|35119.4|35079.4|35128.9|35088.9|35119.4|35079.4|0
1624535430000|2021-06-24 11:50:30|35128.9|35088.9|35129.2|35089.2|35129.2|35089.2|35128.9|35088.9|30
1624535450000|2021-06-24 11:50:50|35124.4|35084.4|35119.4|35079.4|35129.2|35089.2|35119.4|35079.4|1
1624535480000|2021-06-24 11:51:20|35124.2|35084.2|35119.4|35079.4|35124.2|35084.2|35119.4|35079.4|0
1624535550000|2021-06-24 11:52:30|35129.2|35089.2|35129.2|35089.2|35129.2|35089.2|35129.2|35089.2|0
1624535560000|2021-06-24 11:52:40|35124.4|35084.4|35124.4|35084.4|35129.2|35089.2|35124.4|35084.4|0
1624535570000|2021-06-24 11:52:50|35129.2|35089.2|35129.2|35089.2|35129.2|35089.2|35124.4|35084.4|0
1624535600000|2021-06-24 11:53:20|35124.4|35084.4|35129.2|35089.2|35129.2|35089.2|35124.4|35084.4|0
1624535650000|2021-06-24 11:54:10|||||||||2
1624535660000|2021-06-24 11:54:20|35124.4|35084.4|35119.2|35079.2|35129.2|35089.2|35119.2|35079.2|17
1624535670000|2021-06-24 11:54:30|35114.2|35074.2|35114.2|35074.2|35114.2|35074.2|35109.2|35069.2|2
1624535680000|2021-06-24 11:54:40|35109.4|35069.4|35109.2|35069.2|35109.4|35069.4|35109.2|35069.2|0
1624535690000|2021-06-24 11:54:50|35104.2|35064.2|35104.2|35064.2|35104.2|35064.2|35104.2|35064.2|1
1624535700000|2021-06-24 11:55:00|35113.9|35073.9|35109.2|35069.2|35113.9|35073.9|35109.2|35069.2|0
1624535710000|2021-06-24 11:55:10|35108.9|35068.9|35108.9|35068.9|35108.9|35068.9|35108.9|35068.9|0
1624535720000|2021-06-24 11:55:20|35104.2|35064.2|35104.2|35064.2|35104.2|35064.2|35104.2|35064.2|2
1624535730000|2021-06-24 11:55:30|35108.9|35068.9|35104.2|35064.2|35108.9|35068.9|35104.2|35064.2|0
1624535740000|2021-06-24 11:55:40|35108.9|35068.9|35098.9|35058.9|35108.9|35068.9|35098.9|35058.9|2
1624535750000|2021-06-24 11:55:50|35089.2|35049.2|35088.9|35048.9|35089.2|35049.2|35088.9|35048.9|0
1624535760000|2021-06-24 11:56:00|35084.2|35044.2|35084.2|35044.2|35084.2|35044.2|35079.4|35039.4|2
1624535770000|2021-06-24 11:56:10|35079.4|35039.4|35079.4|35039.4|35079.4|35039.4|35079.4|35039.4|0
1624535780000|2021-06-24 11:56:20|35084.2|35044.2|35079.4|35039.4|35084.4|35044.4|35079.4|35039.4|9
1624535800000|2021-06-24 11:56:40|35079.7|35039.7|35089.2|35049.2|35089.2|35049.2|35079.7|35039.7|0
1624535810000|2021-06-24 11:56:50|35088.9|35048.9|35089.2|35049.2|35089.2|35049.2|35088.9|35048.9|0
1624535820000|2021-06-24 11:57:00|35088.9|35048.9|35084.4|35044.4|35089.2|35049.2|35084.4|35044.4|1
1624535830000|2021-06-24 11:57:10|35089.2|35049.2|35088.9|35048.9|35089.2|35049.2|35088.9|35048.9|0
1624535850000|2021-06-24 11:57:30|35089.2|35049.2|35089.4|35049.4|35089.4|35049.4|35089.2|35049.2|1
1624535860000|2021-06-24 11:57:40|35104.2|35064.2|35094.2|35054.2|35104.2|35064.2|35089.4|35049.4|3
1624535880000|2021-06-24 11:58:00|35089.4|35049.4|35099.2|35059.2|35099.2|35059.2|35089.4|35049.4|0
1624535890000|2021-06-24 11:58:10|35099.4|35059.4|35099.4|35059.4|35099.4|35059.4|35099.4|35059.4|0
1624535900000|2021-06-24 11:58:20|35099.2|35059.2|35094.2|35054.2|35099.4|35059.4|35089.4|35049.4|2
1624535910000|2021-06-24 11:58:30|35089.4|35049.4|35094.2|35054.2|35094.2|35054.2|35089.2|35049.2|0
1624535920000|2021-06-24 11:58:40|35089.4|35049.4|35094.2|35054.2|35094.2|35054.2|35089.4|35049.4|0
1624535930000|2021-06-24 11:58:50|35089.4|35049.4|35094.2|35054.2|35094.2|35054.2|35089.4|35049.4|0
1624535940000|2021-06-24 11:59:00|35099.2|35059.2|35094.2|35054.2|35099.2|35059.2|35094.2|35054.2|0
1624535950000|2021-06-24 11:59:10|35089.4|35049.4|35089.4|35049.4|35089.7|35049.7|35089.4|35049.4|4
1624535990000|2021-06-24 11:59:50|35089.2|35049.2|35089.2|35049.2|35089.2|35049.2|35089.2|35049.2|0
1624536000000|2021-06-24 12:00:00|35084.2|35044.2|35079.4|35039.4|35084.2|35044.2|35079.2|35039.2|0
1624536010000|2021-06-24 12:00:10|35084.4|35044.4|35079.4|35039.4|35084.4|35044.4|35079.4|35039.4|1
1624536040000|2021-06-24 12:00:40|35084.2|35044.2|35079.4|35039.4|35094.7|35054.7|35079.4|35039.4|5
1624536050000|2021-06-24 12:00:50|35084.2|35044.2|35084.2|35044.2|35084.2|35044.2|35084.2|35044.2|0
1624536060000|2021-06-24 12:01:00|35079.4|35039.4|35079.4|35039.4|35079.4|35039.4|35079.4|35039.4|0
1624536070000|2021-06-24 12:01:10|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|0
1624536090000|2021-06-24 12:01:30|35099.2|35059.2|35099.4|35059.4|35099.4|35059.4|35099.2|35059.2|3
1624536100000|2021-06-24 12:01:40|35099.2|35059.2|35094.4|35054.4|35099.2|35059.2|35094.4|35054.4|0
1624536110000|2021-06-24 12:01:50|35089.4|35049.4|35089.4|35049.4|35089.4|35049.4|35089.4|35049.4|1
1624536120000|2021-06-24 12:02:00|35094.2|35054.2|35079.4|35039.4|35094.4|35054.4|35079.4|35039.4|10
1624536130000|2021-06-24 12:02:10|||||||||1
1624536140000|2021-06-24 12:02:20|35089.2|35049.2|35079.4|35039.4|35089.2|35049.2|35079.4|35039.4|0
1624536170000|2021-06-24 12:02:50|35079.2|35039.2|35079.4|35039.4|35079.4|35039.4|35079.2|35039.2|0
1624536190000|2021-06-24 12:03:10|35089.2|35049.2|35089.4|35049.4|35089.4|35049.4|35089.2|35049.2|0
1624536200000|2021-06-24 12:03:20|35094.4|35054.4|35079.4|35039.4|35094.4|35054.4|35079.4|35039.4|1
1624536210000|2021-06-24 12:03:30|35079.2|35039.2|35079.2|35039.2|35079.2|35039.2|35079.2|35039.2|0
1624536220000|2021-06-24 12:03:40|35079.4|35039.4|35079.4|35039.4|35079.4|35039.4|35079.4|35039.4|0
1624536230000|2021-06-24 12:03:50|35084.2|35044.2|35079.4|35039.4|35084.2|35044.2|35079.4|35039.4|0
1624536240000|2021-06-24 12:04:00|35079.2|35039.2|35079.4|35039.4|35079.4|35039.4|35079.2|35039.2|0
1624536250000|2021-06-24 12:04:10|35089.2|35049.2|35079.4|35039.4|35089.2|35049.2|35079.4|35039.4|0
1624536260000|2021-06-24 12:04:20|35089.2|35049.2|35089.2|35049.2|35089.2|35049.2|35089.2|35049.2|0
1624536270000|2021-06-24 12:04:30|35084.2|35044.2|35088.9|35048.9|35088.9|35048.9|35084.2|35044.2|0
1624536280000|2021-06-24 12:04:40|35083.9|35043.9|35079.4|35039.4|35088.9|35048.9|35079.4|35039.4|3
1624536290000|2021-06-24 12:04:50|35079.2|35039.2|35079.4|35039.4|35079.4|35039.4|35074.2|35034.2|0
1624536310000|2021-06-24 12:05:10|35074.2|35034.2|35069.4|35029.4|35074.2|35034.2|35069.4|35029.4|1
1624536320000|2021-06-24 12:05:20|35074.2|35034.2|35069.2|35029.2|35074.2|35034.2|35069.2|35029.2|0
1624536330000|2021-06-24 12:05:30|35074.2|35034.2|35079.2|35039.2|35079.2|35039.2|35074.2|35034.2|4
1624536340000|2021-06-24 12:05:40|35074.2|35034.2|35074.2|35034.2|35079.2|35039.2|35074.2|35034.2|0
1624536350000|2021-06-24 12:05:50|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1624536360000|2021-06-24 12:06:00|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35069.4|35029.4|0
1624536370000|2021-06-24 12:06:10|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1624536380000|2021-06-24 12:06:20|35074.2|35034.2|35054.4|35014.4|35074.2|35034.2|35054.4|35014.4|2
1624536390000|2021-06-24 12:06:30|35049.4|35009.4|35059.4|35019.4|35059.7|35019.7|35049.4|35009.4|3
1624536400000|2021-06-24 12:06:40|35059.2|35019.2|35059.4|35019.4|35059.4|35019.4|35059.2|35019.2|2
1624536420000|2021-06-24 12:07:00|||||||||2
1624536430000|2021-06-24 12:07:10|35064.2|35024.2|35059.4|35019.4|35064.2|35024.2|35059.4|35019.4|0
1624536440000|2021-06-24 12:07:20|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1624536450000|2021-06-24 12:07:30|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|3
1624536490000|2021-06-24 12:08:10|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|0
1624536500000|2021-06-24 12:08:20|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|0
1624536520000|2021-06-24 12:08:40|35059.2|35019.2|35059.4|35019.4|35059.4|35019.4|35059.2|35019.2|0
1624536560000|2021-06-24 12:09:20|35059.7|35019.7|35069.2|35029.2|35069.2|35029.2|35059.7|35019.7|3
1624536570000|2021-06-24 12:09:30|35064.4|35024.4|35064.2|35024.2|35064.4|35024.4|35064.2|35024.2|21
1624536580000|2021-06-24 12:09:40|35069.2|35029.2|35069.4|35029.4|35079.2|35039.2|35069.2|35029.2|3
1624536590000|2021-06-24 12:09:50|35069.2|35029.2|35058.9|35018.9|35069.2|35029.2|35058.9|35018.9|20
1624536600000|2021-06-24 12:10:00|35059.2|35019.2|35059.4|35019.4|35059.4|35019.4|35059.2|35019.2|0
1624536610000|2021-06-24 12:10:10|35054.4|35014.4|35059.4|35019.4|35064.2|35024.2|35054.4|35014.4|1
1624536620000|2021-06-24 12:10:20|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|0
1624536630000|2021-06-24 12:10:30|35059.4|35019.4|35064.2|35024.2|35064.2|35024.2|35059.4|35019.4|0
1624536640000|2021-06-24 12:10:40|35063.9|35023.9|35069.4|35029.4|35069.4|35029.4|35059.2|35019.2|3
1624536660000|2021-06-24 12:11:00|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|0
1624536670000|2021-06-24 12:11:10|35069.4|35029.4|35074.2|35034.2|35074.2|35034.2|35069.4|35029.4|0
1624536680000|2021-06-24 12:11:20|35079.2|35039.2|35074.2|35034.2|35079.2|35039.2|35074.2|35034.2|0
1624536700000|2021-06-24 12:11:40|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|2
1624536710000|2021-06-24 12:11:50|35079.2|35039.2|35079.2|35039.2|35079.2|35039.2|35079.2|35039.2|0
1624536720000|2021-06-24 12:12:00|35078.9|35038.9|35069.4|35029.4|35079.2|35039.2|35069.4|35029.4|0
1624536730000|2021-06-24 12:12:10|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1624536740000|2021-06-24 12:12:20|35069.4|35029.4|35074.2|35034.2|35074.2|35034.2|35069.2|35029.2|0
1624536760000|2021-06-24 12:12:40|35069.2|35029.2|35074.2|35034.2|35074.2|35034.2|35069.2|35029.2|0
1624536770000|2021-06-24 12:12:50|35069.4|35029.4|35074.2|35034.2|35078.9|35038.9|35069.4|35029.4|3
1624536780000|2021-06-24 12:13:00|35073.9|35033.9|35069.2|35029.2|35073.9|35033.9|35069.2|35029.2|0
1624536800000|2021-06-24 12:13:20|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|15
1624536820000|2021-06-24 12:13:40|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|25
1624536830000|2021-06-24 12:13:50|||||||||5
1624536850000|2021-06-24 12:14:10|||||||||2
1624536870000|2021-06-24 12:14:30|35064.4|35024.4|35069.2|35029.2|35069.2|35029.2|35064.4|35024.4|8
1624536880000|2021-06-24 12:14:40|35064.2|35024.2|35059.2|35019.2|35068.9|35028.9|35059.2|35019.2|3
1624536910000|2021-06-24 12:15:10|||||||||3
1624536930000|2021-06-24 12:15:30|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|1
1624536940000|2021-06-24 12:15:40|35064.2|35024.2|35059.4|35019.4|35064.2|35024.2|35059.4|35019.4|0
1624536950000|2021-06-24 12:15:50|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|35054.4|35014.4|0
1624536960000|2021-06-24 12:16:00|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|2
1624536970000|2021-06-24 12:16:10|35064.4|35024.4|35068.9|35028.9|35069.2|35029.2|35064.4|35024.4|0
1624536980000|2021-06-24 12:16:20|35069.2|35029.2|35068.9|35028.9|35069.2|35029.2|35068.9|35028.9|0
1624537020000|2021-06-24 12:17:00|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|35059.4|35019.4|5
1624537040000|2021-06-24 12:17:20|||||||||1
1624537050000|2021-06-24 12:17:30|35059.2|35019.2|35059.4|35019.4|35059.4|35019.4|35059.2|35019.2|0
1624537060000|2021-06-24 12:17:40|35059.2|35019.2|35054.4|35014.4|35059.4|35019.4|35054.4|35014.4|0
1624537070000|2021-06-24 12:17:50|35059.4|35019.4|35059.2|35019.2|35059.4|35019.4|35059.2|35019.2|7
1624537080000|2021-06-24 12:18:00|35059.4|35019.4|35059.4|35019.4|35074.2|35034.2|35059.2|35019.2|20
1624537090000|2021-06-24 12:18:10|35059.2|35019.2|35059.4|35019.4|35059.4|35019.4|35059.2|35019.2|0
1624537120000|2021-06-24 12:18:40|35054.4|35014.4|35059.4|35019.4|35059.4|35019.4|35054.4|35014.4|3
1624537130000|2021-06-24 12:18:50|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|1
1624537150000|2021-06-24 12:19:10|35054.4|35014.4|35049.2|35009.2|35054.4|35014.4|35049.2|35009.2|0
1624537160000|2021-06-24 12:19:20|35049.4|35009.4|35044.4|35004.4|35049.4|35009.4|35044.4|35004.4|0
1624537170000|2021-06-24 12:19:30|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|4
1624537180000|2021-06-24 12:19:40|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|0
1624537190000|2021-06-24 12:19:50|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|6
1624537200000|2021-06-24 12:20:00|||||||||1
1624537210000|2021-06-24 12:20:10|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|5
1624537220000|2021-06-24 12:20:20|35034.4|34994.4|35029.4|34989.4|35039.2|34999.2|35029.2|34989.2|24
1624537230000|2021-06-24 12:20:30|35024.4|34984.4|35029.4|34989.4|35029.4|34989.4|35024.4|34984.4|2
1624537240000|2021-06-24 12:20:40|35039.2|34999.2|35029.2|34989.2|35039.4|34999.4|35028.9|34988.9|26
1624537250000|2021-06-24 12:20:50|35028.9|34988.9|35034.2|34994.2|35034.2|34994.2|35028.9|34988.9|0
1624537260000|2021-06-24 12:21:00|35038.9|34998.9|35038.9|34998.9|35044.2|35004.2|35038.9|34998.9|1
1624537270000|2021-06-24 12:21:10|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|0
1624537280000|2021-06-24 12:21:20|35029.4|34989.4|35024.2|34984.2|35029.4|34989.4|35024.2|34984.2|2
1624537290000|2021-06-24 12:21:30|35028.9|34988.9|35023.9|34983.9|35028.9|34988.9|35023.9|34983.9|2
1624537300000|2021-06-24 12:21:40|35024.2|34984.2|35028.9|34988.9|35028.9|34988.9|35024.2|34984.2|0
1624537310000|2021-06-24 12:21:50|||||||||1
1624537320000|2021-06-24 12:22:00|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|35023.9|34983.9|8
1624537330000|2021-06-24 12:22:10|35028.9|34988.9|35023.9|34983.9|35028.9|34988.9|35023.9|34983.9|0
1624537340000|2021-06-24 12:22:20|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|0
1624537350000|2021-06-24 12:22:30|35023.9|34983.9|35028.9|34988.9|35028.9|34988.9|35023.9|34983.9|0
1624537360000|2021-06-24 12:22:40|35029.2|34989.2|35024.4|34984.4|35034.4|34994.4|35024.4|34984.4|5
1624537370000|2021-06-24 12:22:50|35024.7|34984.7|35024.2|34984.2|35039.2|34999.2|35024.2|34984.2|1
1624537380000|2021-06-24 12:23:00|35028.9|34988.9|35019.2|34979.2|35029.2|34989.2|35019.2|34979.2|0
1624537390000|2021-06-24 12:23:10|35024.2|34984.2|35024.2|34984.2|35029.2|34989.2|35019.4|34979.4|0
1624537400000|2021-06-24 12:23:20|35019.4|34979.4|35019.2|34979.2|35024.2|34984.2|35019.2|34979.2|8
1624537410000|2021-06-24 12:23:30|35019.4|34979.4|35019.2|34979.2|35019.5|34979.5|35019.2|34979.2|1
1624537430000|2021-06-24 12:23:50|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|0
1624537440000|2021-06-24 12:24:00|35028.9|34988.9|35029.2|34989.2|35029.5|34989.5|35024.5|34984.5|0
1624537450000|2021-06-24 12:24:10|35033.9|34993.9|35034.2|34994.2|35038.9|34998.9|35029.5|34989.5|5
1624537460000|2021-06-24 12:24:20|35029.5|34989.5|35034.2|34994.2|35038.9|34998.9|35029.5|34989.5|0
1624537470000|2021-06-24 12:24:30|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|0
1624537480000|2021-06-24 12:24:40|35034.2|34994.2|35029.5|34989.5|35038.9|34998.9|35029.5|34989.5|0
1624537490000|2021-06-24 12:24:50|35034.5|34994.5|35029.2|34989.2|35039.2|34999.2|35028.9|34988.9|2
1624537500000|2021-06-24 12:25:00|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|0
1624537520000|2021-06-24 12:25:20|35029.2|34989.2|35029.2|34989.2|35029.2|34989.2|35029.2|34989.2|0
1624537530000|2021-06-24 12:25:30|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|12
1624537540000|2021-06-24 12:25:40|35039.5|34999.5|35034.5|34994.5|35039.5|34999.5|35034.5|34994.5|1
1624537560000|2021-06-24 12:26:00|35034.7|34994.7|35039.5|34999.5|35044.5|35004.5|35034.7|34994.7|12
1624537570000|2021-06-24 12:26:10|35039.7|34999.7|35044.2|35004.2|35044.7|35004.7|35039.7|34999.7|4
1624537580000|2021-06-24 12:26:20|35039.5|34999.5|35039.5|34999.5|35039.5|34999.5|35039.2|34999.2|2
1624537590000|2021-06-24 12:26:30|35044.5|35004.5|35018.9|34978.9|35044.5|35004.5|35018.9|34978.9|2
1624537620000|2021-06-24 12:27:00|35008.9|34968.9|35013.9|34973.9|35013.9|34973.9|35008.9|34968.9|3
1624537630000|2021-06-24 12:27:10|35013.6|34973.6|35008.9|34968.9|35013.6|34973.6|35008.9|34968.9|0
1624537670000|2021-06-24 12:27:50|35009.2|34969.2|35008.9|34968.9|35009.2|34969.2|35008.9|34968.9|0
1624537710000|2021-06-24 12:28:30|34998.9|34958.9|34993.9|34953.9|34998.9|34958.9|34993.9|34953.9|0
1624537730000|2021-06-24 12:28:50|||||||||3
1624537740000|2021-06-24 12:29:00|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|5
1624537750000|2021-06-24 12:29:10|34994.2|34954.2|34994.2|34954.2|34994.2|34954.2|34994.2|34954.2|1
1624537760000|2021-06-24 12:29:20|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|0
1624537780000|2021-06-24 12:29:40|34998.6|34958.6|34989.2|34949.2|34998.6|34958.6|34989.2|34949.2|0
1624537800000|2021-06-24 12:30:00|34979.2|34939.2|34984.2|34944.2|34984.2|34944.2|34979.2|34939.2|8
1624537810000|2021-06-24 12:30:10|34983.9|34943.9|34983.9|34943.9|34983.9|34943.9|34983.9|34943.9|15
1624537820000|2021-06-24 12:30:20|34953.9|34913.9|34954.2|34914.2|34954.2|34914.2|34953.9|34913.9|4
1624537830000|2021-06-24 12:30:30|34954.5|34914.5|35013.9|34973.9|35013.9|34973.9|34954.5|34914.5|14
1624537840000|2021-06-24 12:30:40|35009.2|34969.2|35018.9|34938.9|35018.9|34973.9|34984.2|34938.9|1
1624537850000|2021-06-24 12:30:50|34999.2|34959.2|34979.2|34939.2|35018.9|34978.9|34979.2|34924.2|1
1624537860000|2021-06-24 12:31:00|34983.9|34943.9|34969.2|34929.2|34983.9|34943.9|34959.2|34919.2|3
1624537870000|2021-06-24 12:31:10|34973.9|34933.9|34993.9|34953.9|34994.2|34954.2|34973.9|34933.9|0
1624537880000|2021-06-24 12:31:20|34989.2|34949.2|34988.9|34948.9|34989.2|34949.2|34983.9|34943.9|0
1624537890000|2021-06-24 12:31:30|34984.2|34944.2|34969.2|34929.2|34988.9|34948.9|34969.2|34929.2|0
1624537900000|2021-06-24 12:31:40|34968.9|34928.9|34954.2|34914.2|34968.9|34928.9|34954.2|34914.2|0
1624537910000|2021-06-24 12:31:50|34954.5|34914.5|34959.5|34919.5|34959.5|34919.5|34954.5|34914.5|1
1624537920000|2021-06-24 12:32:00|34954.2|34914.2|34954.5|34914.5|34959.2|34919.2|34954.2|34914.2|0
1624537930000|2021-06-24 12:32:10|34954.2|34914.2|34949.2|34909.2|34954.2|34914.2|34944.2|34904.2|4
1624537940000|2021-06-24 12:32:20|34964.2|34924.2|34944.5|34904.5|34964.2|34924.2|34944.2|34904.2|3
1624537950000|2021-06-24 12:32:30|34944.2|34904.2|34934.2|34894.2|34944.2|34904.2|34934.2|34894.2|0
1624537960000|2021-06-24 12:32:40|34934.5|34894.5|34949.2|34909.2|34949.2|34909.2|34934.2|34894.2|0
1624537970000|2021-06-24 12:32:50|34948.9|34908.9|34944.2|34904.2|34948.9|34908.9|34939.2|34899.2|1
1624537980000|2021-06-24 12:33:00|34954.2|34914.2|34949.2|34909.2|34954.2|34914.2|34944.5|34904.5|2
1624537990000|2021-06-24 12:33:10|34944.2|34904.2|34944.2|34904.2|34944.2|34904.2|34944.2|34904.2|0
1624538000000|2021-06-24 12:33:20|34944.5|34904.5|34954.2|34914.2|34964.2|34924.2|34944.5|34904.5|1
1624538010000|2021-06-24 12:33:30|34944.2|34904.2|34954.5|34914.5|34954.5|34914.5|34944.2|34904.2|7
1624538020000|2021-06-24 12:33:40|34954.2|34914.2|34969.5|34929.5|34969.5|34929.5|34954.2|34914.2|4
1624538030000|2021-06-24 12:33:50|34964.7|34924.7|34969.5|34929.5|34969.5|34929.5|34959.5|34919.5|0
1624538040000|2021-06-24 12:34:00|34964.7|34924.7|34964.7|34924.7|34969.7|34929.7|34964.7|34924.7|1
1624538050000|2021-06-24 12:34:10|34969.5|34929.5|34969.7|34929.7|34969.7|34929.7|34969.5|34929.5|0
1624538060000|2021-06-24 12:34:20|34964.5|34924.5|34969.5|34929.5|34969.5|34929.5|34964.5|34924.5|3
1624538070000|2021-06-24 12:34:30|34969.2|34929.2|34969.7|34929.7|34969.7|34929.7|34964.7|34924.7|3
1624538090000|2021-06-24 12:34:50|34964.7|34924.7|34969.7|34929.7|34969.7|34929.7|34964.7|34924.7|2
1624538100000|2021-06-24 12:35:00|34969.5|34929.5|34969.5|34929.5|34969.5|34929.5|34969.5|34929.5|0
1624538110000|2021-06-24 12:35:10|34964.7|34924.7|34969.5|34929.5|34969.5|34929.5|34964.7|34924.7|0
1624538120000|2021-06-24 12:35:20|34964.7|34924.7|34959.7|34919.7|34964.7|34924.7|34959.7|34919.7|0
1624538130000|2021-06-24 12:35:30|34964.5|34924.5|34959.7|34919.7|34964.5|34924.5|34959.7|34919.7|2
1624538140000|2021-06-24 12:35:40|34964.7|34924.7|34954.7|34914.7|34964.7|34924.7|34954.7|34914.7|1
1624538160000|2021-06-24 12:36:00|34954.5|34914.5|34954.7|34914.7|34960|34920|34949.7|34909.7|2
1624538170000|2021-06-24 12:36:10|34949.5|34909.5|34954.7|34914.7|34954.7|34914.7|34939.7|34899.7|14
1624538180000|2021-06-24 12:36:20|34949.7|34909.7|34949.7|34909.7|34949.7|34909.7|34949.7|34909.7|0
1624538200000|2021-06-24 12:36:40|34954.7|34914.7|34954.7|34914.7|34959.5|34919.5|34954.7|34914.7|3
1624538210000|2021-06-24 12:36:50|34949.7|34909.7|34954.7|34914.7|34959.7|34919.7|34949.7|34909.7|3
1624538220000|2021-06-24 12:37:00|34959.5|34919.5|34959.7|34919.7|34959.7|34919.7|34959.5|34919.5|0
1624538230000|2021-06-24 12:37:10|34960|34920|34969.7|34929.7|34969.7|34929.7|34960|34920|1
1624538240000|2021-06-24 12:37:20|||||||||3
1624538250000|2021-06-24 12:37:30|34969.5|34929.5|34969.7|34929.7|34969.7|34929.7|34969.5|34929.5|2
1624538260000|2021-06-24 12:37:40|34960|34920|34960|34920|34960|34920|34959.7|34919.7|0
1624538270000|2021-06-24 12:37:50|34969.5|34929.5|34969.7|34929.7|34969.7|34929.7|34969.5|34929.5|1
1624538280000|2021-06-24 12:38:00|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|1
1624538290000|2021-06-24 12:38:10|34969.5|34929.5|34969.7|34929.7|34969.7|34929.7|34969.5|34929.5|0
1624538300000|2021-06-24 12:38:20|34969.5|34929.5|34969.7|34929.7|34969.7|34929.7|34969.5|34929.5|2
1624538310000|2021-06-24 12:38:30|34974.5|34934.5|34969.5|34929.5|34974.5|34934.5|34969.5|34929.5|9
1624538320000|2021-06-24 12:38:40|34964.5|34924.5|34964.7|34924.7|34969.5|34929.5|34964.5|34924.5|6
1624538330000|2021-06-24 12:38:50|34964.5|34924.5|34964.5|34924.5|34964.5|34924.5|34964.5|34924.5|0
1624538340000|2021-06-24 12:39:00|||||||||2
1624538350000|2021-06-24 12:39:10|34974.5|34934.5|34964.5|34924.5|34974.5|34934.5|34964.5|34924.5|8
1624538360000|2021-06-24 12:39:20|34969.5|34929.5|34969.5|34929.5|34969.5|34929.5|34969.5|34929.5|2
1624538370000|2021-06-24 12:39:30|34964.7|34924.7|34964.5|34924.5|34964.7|34924.7|34964.5|34924.5|0
1624538380000|2021-06-24 12:39:40|34959.5|34919.5|34939.7|34899.7|34959.5|34919.5|34934.5|34894.5|16
1624538390000|2021-06-24 12:39:50|34940|34900|34939.7|34899.7|34944.7|34904.7|34939.7|34899.7|3
1624538400000|2021-06-24 12:40:00|34939.5|34899.5|34939.5|34899.5|34939.7|34899.7|34929.7|34889.7|6
1624538410000|2021-06-24 12:40:10|34939.2|34899.2|34934.5|34894.5|34939.2|34899.2|34924.7|34884.7|1
1624538420000|2021-06-24 12:40:20|34933.9|34893.9|34929.5|34889.5|34933.9|34893.9|34924.5|34884.5|6
1624538430000|2021-06-24 12:40:30|34924.5|34884.5|34919.5|34879.5|34929.5|34889.5|34914.7|34874.7|32
1624538440000|2021-06-24 12:40:40|34919.2|34879.2|34919.5|34879.5|34924.5|34884.5|34914.7|34874.7|1
1624538450000|2021-06-24 12:40:50|34919.2|34879.2|34919.2|34879.2|34919.5|34879.5|34919.2|34879.2|0
1624538460000|2021-06-24 12:41:00|34914.5|34874.5|34919.5|34879.5|34924.5|34884.5|34914.5|34874.5|6
1624538470000|2021-06-24 12:41:10|34919.2|34879.2|34929.2|34889.2|34929.2|34889.2|34919.2|34879.2|2
1624538480000|2021-06-24 12:41:20|34939.2|34899.2|34954.2|34914.2|34958.9|34918.9|34939.2|34899.2|2
1624538490000|2021-06-24 12:41:30|34949.5|34909.5|34969.2|34929.2|34969.2|34929.2|34949.5|34909.5|7
1624538500000|2021-06-24 12:41:40|34964.5|34924.5|34949.2|34909.2|34964.5|34924.5|34944.2|34904.2|2
1624538510000|2021-06-24 12:41:50|34958.9|34918.9|34939.2|34899.2|34968.9|34928.9|34939.2|34899.2|6
1624538520000|2021-06-24 12:42:00|34934.5|34894.5|34929.5|34889.5|34939.2|34899.2|34929.5|34889.5|3
1624538530000|2021-06-24 12:42:10|34929.7|34889.7|34919.5|34879.5|34934.5|34894.5|34919.2|34879.2|13
1624538540000|2021-06-24 12:42:20|34924.2|34884.2|34914.5|34874.5|34924.2|34884.2|34914.5|34874.5|1
1624538550000|2021-06-24 12:42:30|34919.2|34879.2|34919.5|34879.5|34919.5|34879.5|34919.2|34879.2|3
1624538560000|2021-06-24 12:42:40|34919.2|34879.2|34919.5|34879.5|34919.5|34879.5|34919.2|34879.2|0
1624538570000|2021-06-24 12:42:50|34928.9|34888.9|34928.9|34888.9|34929.2|34889.2|34919.5|34879.5|1
1624538580000|2021-06-24 12:43:00|34924.2|34884.2|34933.9|34893.9|34933.9|34893.9|34919.2|34879.2|0
1624538600000|2021-06-24 12:43:20|34933.6|34893.6|34924.2|34884.2|34933.6|34893.6|34919.2|34879.2|0
1624538610000|2021-06-24 12:43:30|34928.9|34888.9|34904.2|34864.2|34928.9|34888.9|34904.2|34864.2|2
1624538620000|2021-06-24 12:43:40|34903.9|34863.9|34899.2|34859.2|34903.9|34863.9|34899.2|34859.2|0
1624538630000|2021-06-24 12:43:50|34894.2|34854.2|34894.2|34854.2|34894.2|34854.2|34894.2|34854.2|16
1624538640000|2021-06-24 12:44:00|34898.9|34858.9|34898.9|34858.9|34898.9|34858.9|34894.2|34854.2|1
1624538650000|2021-06-24 12:44:10|34894.2|34854.2|34894.2|34854.2|34899.2|34859.2|34893.9|34853.9|0
1624538660000|2021-06-24 12:44:20|34898.9|34858.9|34898.9|34858.9|34898.9|34858.9|34889.2|34849.2|1
1624538670000|2021-06-24 12:44:30|34899.2|34859.2|34899.2|34859.2|34899.5|34859.5|34899.2|34859.2|0
1624538680000|2021-06-24 12:44:40|34899.5|34859.5|34889.5|34849.5|34899.5|34859.5|34889.2|34849.2|6
1624538690000|2021-06-24 12:44:50|34889.2|34849.2|34863.9|34823.9|34898.9|34858.9|34858.9|34818.9|4
1624541400000|2021-06-24 13:30:00|34939.2|34899.2|34878.9|34838.9|34953.4|34913.4|34844.5|34804.5|362
1624541410000|2021-06-24 13:30:10|34879.2|34839.2|34858.4|34818.4|34903.6|34863.6|34838.4|34798.4|61
1624541420000|2021-06-24 13:30:20|34863.4|34823.4|34868.4|34828.4|34913.6|34873.6|34863.4|34823.4|43
1624541430000|2021-06-24 13:30:30|34868.6|34828.6|34873.6|34833.6|34888.6|34848.6|34833.4|34793.4|67
1624541440000|2021-06-24 13:30:40|34878.6|34838.6|34848.4|34808.4|34878.6|34838.6|34813.4|34773.4|44
1624541450000|2021-06-24 13:30:50|34833.1|34793.1|34888.4|34848.4|34888.4|34848.4|34833.1|34793.1|36
1624541460000|2021-06-24 13:31:00|34883.4|34843.4|34888.4|34848.4|34908.4|34868.4|34868.4|34828.4|12
1624541470000|2021-06-24 13:31:10|34893.4|34853.4|34903.4|34863.4|34913.1|34873.1|34873.4|34833.4|2
1624541480000|2021-06-24 13:31:20|34908.6|34868.6|34908.4|34868.4|34908.6|34868.6|34888.4|34848.4|7
1624541490000|2021-06-24 13:31:30|34913.6|34873.6|34893.6|34853.6|34913.6|34873.6|34873.6|34833.6|75
1624541500000|2021-06-24 13:31:40|34893.9|34853.9|34908.9|34868.9|34918.6|34878.6|34888.9|34848.9|29
1624541510000|2021-06-24 13:31:50|34928.9|34888.9|34963.4|34923.4|34968.1|34928.1|34928.9|34888.9|59
1624541520000|2021-06-24 13:32:00|34958.6|34918.6|34963.4|34923.4|34973.1|34933.1|34938.4|34898.4|26
1624541530000|2021-06-24 13:32:10|34963.1|34923.1|34968.4|34928.4|34978.4|34938.4|34948.4|34908.4|6
1624541540000|2021-06-24 13:32:20|34973.1|34933.1|34978.4|34938.4|34998.6|34958.6|34968.4|34928.4|4
1624541550000|2021-06-24 13:32:30|34968.4|34928.4|34948.1|34908.1|34968.4|34928.4|34938.4|34898.4|9
1624541560000|2021-06-24 13:32:40|34948.4|34908.4|34913.4|34873.4|34948.4|34908.4|34913.4|34873.4|0
1624541570000|2021-06-24 13:32:50|34918.4|34878.4|34933.4|34893.4|34933.4|34893.4|34903.4|34863.4|23
1624541580000|2021-06-24 13:33:00|34938.4|34898.4|34918.4|34878.4|34938.6|34898.6|34918.4|34878.4|2
1624541590000|2021-06-24 13:33:10|34898.6|34858.6|34868.4|34828.4|34903.4|34863.4|34863.4|34823.4|1
1624541600000|2021-06-24 13:33:20|34873.1|34833.1|34883.4|34843.4|34898.4|34858.4|34873.1|34833.1|120
1624541610000|2021-06-24 13:33:30|34888.6|34848.6|34948.4|34908.4|34948.4|34908.4|34888.6|34848.6|9
1624541620000|2021-06-24 13:33:40|34953.6|34913.6|34913.1|34873.1|34953.6|34913.6|34908.4|34868.4|14
1624541630000|2021-06-24 13:33:50|34908.4|34868.4|34918.4|34878.4|34918.4|34878.4|34888.4|34848.4|3
1624541640000|2021-06-24 13:34:00|34918.6|34878.6|34888.4|34848.4|34923.6|34883.6|34888.4|34848.4|31
1624541650000|2021-06-24 13:34:10|34893.4|34853.4|34883.4|34843.4|34893.4|34853.4|34863.4|34823.4|40
1624541660000|2021-06-24 13:34:20|34888.4|34848.4|34888.1|34848.1|34898.6|34858.6|34883.4|34843.4|5
1624541670000|2021-06-24 13:34:30|34883.4|34843.4|34868.6|34828.6|34883.4|34843.4|34868.6|34828.6|0
1624541680000|2021-06-24 13:34:40|34863.6|34823.6|34863.6|34823.6|34868.6|34828.6|34863.4|34823.4|1
1624541690000|2021-06-24 13:34:50|34868.4|34828.4|34863.4|34823.4|34873.4|34833.4|34863.4|34823.4|15
1624541700000|2021-06-24 13:35:00|34863.6|34823.6|34808.6|34768.6|34868.4|34828.4|34808.6|34768.6|12
1624541710000|2021-06-24 13:35:10|34808.4|34768.4|34763.6|34723.6|34808.4|34768.4|34748.4|34708.4|33
1624541720000|2021-06-24 13:35:20|34768.4|34728.4|34748.9|34708.9|34778.6|34738.6|34748.9|34708.9|17
1624541730000|2021-06-24 13:35:30|34748.4|34708.4|34743.6|34703.6|34758.4|34718.4|34738.6|34698.6|3
1624541740000|2021-06-24 13:35:40|34748.4|34708.4|34758.4|34718.4|34783.6|34743.6|34748.4|34708.4|6
1624541750000|2021-06-24 13:35:50|34753.6|34713.6|34738.6|34698.6|34778.4|34738.4|34738.4|34698.4|20
1624541760000|2021-06-24 13:36:00|34739.2|34699.2|34743.6|34703.6|34768.4|34728.4|34739.2|34699.2|21
1624541770000|2021-06-24 13:36:10|34738.9|34698.9|34763.6|34723.6|34768.6|34728.6|34738.6|34698.6|7
1624541780000|2021-06-24 13:36:20|34763.4|34723.4|34748.1|34708.1|34763.6|34723.6|34748.1|34708.1|1
1624541790000|2021-06-24 13:36:30|34743.4|34703.4|34698.6|34658.6|34743.4|34703.4|34698.6|34658.6|11
1624541800000|2021-06-24 13:36:40|34698.4|34658.4|34668.6|34628.6|34698.6|34658.6|34668.6|34628.6|6
1624541810000|2021-06-24 13:36:50|34663.9|34623.9|34703.4|34663.4|34733.6|34693.6|34658.4|34618.4|19
1624541820000|2021-06-24 13:37:00|34698.9|34658.9|34678.9|34638.9|34708.9|34668.9|34678.9|34638.9|8
1624541830000|2021-06-24 13:37:10|34678.6|34638.6|34688.4|34648.4|34688.4|34648.4|34668.4|34628.4|5
1624541840000|2021-06-24 13:37:20|34693.4|34653.4|34678.4|34638.4|34693.4|34653.4|34673.4|34633.4|6
1624541850000|2021-06-24 13:37:30|34673.4|34633.4|34673.6|34633.6|34683.6|34643.6|34673.4|34633.4|1
1624541860000|2021-06-24 13:37:40|34678.4|34638.4|34698.4|34658.4|34698.4|34658.4|34673.6|34633.6|22
1624541870000|2021-06-24 13:37:50|34683.6|34643.6|34663.6|34623.6|34683.6|34643.6|34663.6|34623.6|5
1624541880000|2021-06-24 13:38:00|34668.4|34628.4|34698.4|34658.4|34698.4|34658.4|34668.4|34628.4|5
1624541890000|2021-06-24 13:38:10|34703.4|34663.4|34713.4|34673.4|34713.4|34673.4|34703.4|34663.4|1
1624541900000|2021-06-24 13:38:20|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|0
1624541910000|2021-06-24 13:38:30|34713.9|34673.9|34728.4|34688.4|34728.4|34688.4|34713.9|34673.9|6
1624541920000|2021-06-24 13:38:40|34738.4|34698.4|34748.6|34708.6|34748.6|34708.6|34723.6|34683.6|47
1624541930000|2021-06-24 13:38:50|34758.6|34718.6|34743.9|34703.9|34768.4|34728.4|34743.9|34703.9|17
1624541940000|2021-06-24 13:39:00|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|34748.6|34708.6|11
1624541950000|2021-06-24 13:39:10|34748.6|34708.6|34749.2|34709.2|34754.2|34714.2|34743.9|34703.9|66
1624541960000|2021-06-24 13:39:20|34748.9|34708.9|34739.5|34699.5|34748.9|34708.9|34739.2|34699.2|122
1624541970000|2021-06-24 13:39:30|34744.2|34704.2|34739.2|34699.2|34744.2|34704.2|34734.5|34694.5|4
1624541980000|2021-06-24 13:39:40|||||||||2
1624541990000|2021-06-24 13:39:50|34738.9|34698.9|34728.9|34688.9|34738.9|34698.9|34724.2|34684.2|31
1624542000000|2021-06-24 13:40:00|34733.9|34693.9|34743.9|34703.9|34753.9|34713.9|34724.2|34684.2|12
1624542010000|2021-06-24 13:40:10|34744.2|34704.2|34748.9|34708.9|34753.9|34713.9|34738.9|34698.9|22
1624542020000|2021-06-24 13:40:20|34748.6|34708.6|34718.9|34678.9|34748.6|34708.6|34718.9|34678.9|6
1624542030000|2021-06-24 13:40:30|34719.2|34679.2|34728.9|34688.9|34729.2|34689.2|34718.9|34678.9|2
1624542040000|2021-06-24 13:40:40|34729.2|34689.2|34748.9|34708.9|34748.9|34708.9|34729.2|34689.2|4
1624542050000|2021-06-24 13:40:50|34749.2|34709.2|34748.9|34708.9|34749.2|34709.2|34748.9|34708.9|4
1624542060000|2021-06-24 13:41:00|34749.2|34709.2|34759.2|34719.2|34759.2|34719.2|34749.2|34709.2|0
1624542070000|2021-06-24 13:41:10|34768.9|34728.9|34769.2|34729.2|34778.9|34738.9|34768.9|34728.9|3
1624542080000|2021-06-24 13:41:20|34774.2|34734.2|34783.9|34743.9|34784.5|34744.5|34774.2|34734.2|2
1624542090000|2021-06-24 13:41:30|34768.9|34728.9|34768.9|34728.9|34768.9|34728.9|34768.9|34728.9|5
1624542100000|2021-06-24 13:41:40|34769.5|34729.5|34739.2|34699.2|34774.2|34734.2|34739.2|34699.2|9
1624542110000|2021-06-24 13:41:50|34748.9|34708.9|34744.2|34704.2|34749.2|34709.2|34738.9|34698.9|18
1624542120000|2021-06-24 13:42:00|34748.9|34708.9|34758.6|34718.6|34758.6|34718.6|34744.2|34704.2|15
1624542130000|2021-06-24 13:42:10|34768.4|34728.4|34808.4|34768.4|34808.4|34768.4|34768.4|34728.4|13
1624542140000|2021-06-24 13:42:20|34838.9|34798.9|34854.2|34814.2|34869.2|34829.2|34838.9|34798.9|61
1624542150000|2021-06-24 13:42:30|34858.9|34818.9|34844.2|34804.2|34858.9|34818.9|34843.9|34803.9|41
1624542160000|2021-06-24 13:42:40|34823.9|34783.9|34853.6|34813.6|34858.4|34818.4|34808.9|34768.9|96
1624542170000|2021-06-24 13:42:50|34858.4|34818.4|34848.6|34808.6|34858.4|34818.4|34848.6|34808.6|1
1624542180000|2021-06-24 13:43:00|34848.9|34808.9|34833.6|34793.6|34848.9|34808.9|34833.6|34793.6|26
1624542190000|2021-06-24 13:43:10|34838.4|34798.4|34833.6|34793.6|34838.4|34798.4|34833.6|34793.6|0
1624542200000|2021-06-24 13:43:20|34828.9|34788.9|34823.4|34783.4|34828.9|34788.9|34823.4|34783.4|1
1624542210000|2021-06-24 13:43:30|34828.4|34788.4|34823.6|34783.6|34828.4|34788.4|34823.6|34783.6|3
1624542220000|2021-06-24 13:43:40|34823.4|34783.4|34828.4|34788.4|34828.4|34788.4|34798.4|34758.4|7
1624542230000|2021-06-24 13:43:50|34818.4|34778.4|34813.6|34773.6|34818.4|34778.4|34813.6|34773.6|0
1624542240000|2021-06-24 13:44:00|34808.4|34768.4|34808.4|34768.4|34813.4|34773.4|34808.4|34768.4|0
1624542250000|2021-06-24 13:44:10|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34808.4|34768.4|2
1624542260000|2021-06-24 13:44:20|34813.1|34773.1|34798.4|34758.4|34813.1|34773.1|34798.4|34758.4|3
1624542270000|2021-06-24 13:44:30|34803.4|34763.4|34798.4|34758.4|34803.4|34763.4|34798.4|34758.4|0
1624542280000|2021-06-24 13:44:40|34798.1|34758.1|34798.4|34758.4|34798.4|34758.4|34788.4|34748.4|0
1624542290000|2021-06-24 13:44:50|34798.1|34758.1|34788.4|34748.4|34798.1|34758.1|34783.6|34743.6|0
1624542300000|2021-06-24 13:45:00|34788.9|34748.9|34748.4|34708.4|34788.9|34748.9|34748.4|34708.4|1
1624542310000|2021-06-24 13:45:10|34748.6|34708.6|34743.6|34703.6|34753.6|34713.6|34738.4|34698.4|45
1624542320000|2021-06-24 13:45:20|34738.9|34698.9|34728.4|34688.4|34738.9|34698.9|34728.4|34688.4|6
1624542330000|2021-06-24 13:45:30|34718.4|34678.4|34708.4|34668.4|34718.4|34678.4|34698.6|34658.6|6
1624542340000|2021-06-24 13:45:40|34718.4|34678.4|34718.6|34678.6|34718.6|34678.6|34713.6|34673.6|5
1624542350000|2021-06-24 13:45:50|34718.4|34678.4|34713.4|34673.4|34718.4|34678.4|34713.4|34673.4|3
1624542360000|2021-06-24 13:46:00|34703.7|34663.7|34683.7|34643.7|34703.7|34663.7|34678.4|34638.4|21
1624542370000|2021-06-24 13:46:10|34693.1|34653.1|34688.4|34648.4|34693.4|34653.4|34678.9|34638.9|0
1624542380000|2021-06-24 13:46:20|34678.4|34638.4|34673.4|34633.4|34678.4|34638.4|34673.4|34633.4|4
1624542390000|2021-06-24 13:46:30|34633.4|34593.4|34638.4|34598.4|34638.4|34598.4|34633.4|34593.4|18
1624542400000|2021-06-24 13:46:40|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|11
1624542410000|2021-06-24 13:46:50|34638.1|34598.1|34632.8|34592.8|34638.1|34598.1|34632.8|34592.8|11
1624542420000|2021-06-24 13:47:00|34618.1|34578.1|34598.1|34558.1|34618.1|34578.1|34598.1|34558.1|8
1624542430000|2021-06-24 13:47:10|34607.8|34567.8|34607.8|34567.8|34608.1|34568.1|34603.1|34563.1|1
1624542440000|2021-06-24 13:47:20|34608.1|34568.1|34593.1|34553.1|34608.1|34568.1|34593.1|34553.1|8
1624542450000|2021-06-24 13:47:30|34598.1|34558.1|34593.1|34553.1|34598.1|34558.1|34593.1|34553.1|6
1624542460000|2021-06-24 13:47:40|34588.1|34548.1|34568.1|34528.1|34593.1|34553.1|34558.4|34518.4|23
1624542470000|2021-06-24 13:47:50|||||||||7
1624542480000|2021-06-24 13:48:00|34568.7|34528.7|34568.1|34528.1|34578.1|34538.1|34568.1|34528.1|7
1624542490000|2021-06-24 13:48:10|34563.1|34523.1|34558.4|34518.4|34568.1|34528.1|34558.4|34518.4|2
1624542500000|2021-06-24 13:48:20|||||||||3
1624542510000|2021-06-24 13:48:30|34558.1|34518.1|34547.8|34507.8|34558.1|34518.1|34547.8|34507.8|1
1624542520000|2021-06-24 13:48:40|34533.4|34493.4|34538.4|34498.4|34547.8|34507.8|34533.1|34493.1|9
1624542530000|2021-06-24 13:48:50|34543.1|34503.1|34538.4|34498.4|34543.1|34503.1|34538.4|34498.4|7
1624542540000|2021-06-24 13:49:00|34543.1|34503.1|34538.4|34498.4|34547.8|34507.8|34533.7|34493.7|7
1624542550000|2021-06-24 13:49:10|34532.8|34492.8|34543.1|34503.1|34547.8|34507.8|34532.8|34492.8|15
1624542560000|2021-06-24 13:49:20|34547.8|34507.8|34528.1|34488.1|34547.8|34507.8|34527.8|34487.8|8
1624542570000|2021-06-24 13:49:30|34532.8|34492.8|34528.1|34488.1|34533.1|34493.1|34528.1|34488.1|5
1624542590000|2021-06-24 13:49:50|34533.1|34493.1|34497.8|34457.8|34538.1|34498.1|34497.8|34457.8|6
1624542600000|2021-06-24 13:50:00|34502.8|34462.8|34517.8|34477.8|34517.8|34477.8|34498.1|34458.1|3
1624542610000|2021-06-24 13:50:10|34523.1|34483.1|34537.8|34497.8|34537.8|34497.8|34518.4|34478.4|1
1624542620000|2021-06-24 13:50:20|34538.1|34498.1|34538.1|34498.1|34543.1|34503.1|34538.1|34498.1|6
1624542630000|2021-06-24 13:50:30|34537.8|34497.8|34537.8|34497.8|34538.1|34498.1|34533.4|34493.4|6
1624542640000|2021-06-24 13:50:40|34538.1|34498.1|34518.1|34478.1|34538.1|34498.1|34518.1|34478.1|16
1624542650000|2021-06-24 13:50:50|34522.8|34482.8|34537.8|34497.8|34537.8|34497.8|34522.8|34482.8|1
1624542660000|2021-06-24 13:51:00|34518.4|34478.4|34527.8|34487.8|34532.8|34492.8|34518.4|34478.4|6
1624542670000|2021-06-24 13:51:10|34528.1|34488.1|34538.1|34498.1|34538.1|34498.1|34523.1|34483.1|1
1624542680000|2021-06-24 13:51:20|34548.1|34508.1|34547.8|34507.8|34548.1|34508.1|34543.1|34503.1|15
1624542690000|2021-06-24 13:51:30|34543.1|34503.1|34538.4|34498.4|34543.1|34503.1|34538.4|34498.4|0
1624542700000|2021-06-24 13:51:40|34543.1|34503.1|34537.8|34497.8|34543.1|34503.1|34533.1|34493.1|0
1624542710000|2021-06-24 13:51:50|34533.1|34493.1|34518.4|34478.4|34533.1|34493.1|34518.4|34478.4|2
1624542720000|2021-06-24 13:52:00|34518.1|34478.1|34513.1|34473.1|34518.4|34478.4|34498.4|34458.4|1
1624542730000|2021-06-24 13:52:10|34508.4|34468.4|34497.8|34457.8|34513.1|34473.1|34497.8|34457.8|0
1624542740000|2021-06-24 13:52:20|34458.4|34418.4|34458.4|34418.4|34458.4|34418.4|34458.4|34418.4|5
1624542750000|2021-06-24 13:52:30|34468.4|34428.4|34477.8|34437.8|34477.8|34437.8|34468.4|34428.4|1
1624542760000|2021-06-24 13:52:40|34473.1|34433.1|34468.4|34428.4|34477.8|34437.8|34468.4|34428.4|0
1624542770000|2021-06-24 13:52:50|34478.1|34438.1|34467.8|34427.8|34478.1|34438.1|34452.8|34412.8|51
1624542780000|2021-06-24 13:53:00|34458.1|34418.1|34457.8|34417.8|34462.8|34422.8|34452.8|34412.8|3
1624542790000|2021-06-24 13:53:10|34452.8|34412.8|34457.8|34417.8|34462.8|34422.8|34452.8|34412.8|11
1624542800000|2021-06-24 13:53:20|34462.8|34422.8|34497.8|34457.8|34497.8|34457.8|34457.8|34417.8|40
1624542810000|2021-06-24 13:53:30|34498.1|34458.1|34507.8|34467.8|34507.8|34467.8|34498.1|34458.1|0
1624542820000|2021-06-24 13:53:40|34493.1|34453.1|34478.4|34438.4|34493.1|34453.1|34473.4|34433.4|0
1624542830000|2021-06-24 13:53:50|34468.4|34428.4|34458.1|34418.1|34473.1|34433.1|34453.4|34413.4|14
1624542840000|2021-06-24 13:54:00|34457.8|34417.8|34467.8|34427.8|34467.8|34427.8|34453.1|34413.1|0
1624542850000|2021-06-24 13:54:10|34463.1|34423.1|34458.1|34418.1|34463.1|34423.1|34457.8|34417.8|2
1624542860000|2021-06-24 13:54:20|34472.8|34432.8|34427.8|34387.8|34477.8|34437.8|34422.8|34382.8|42
1624542880000|2021-06-24 13:54:40|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|19
1624542890000|2021-06-24 13:54:50|34438.1|34398.1|34447.6|34407.6|34447.8|34407.8|34438.1|34398.1|4
1624542900000|2021-06-24 13:55:00|34438.1|34398.1|34438.1|34398.1|34447.8|34407.8|34437.8|34397.8|0
1624542910000|2021-06-24 13:55:10|34437.8|34397.8|34437.8|34397.8|34448.1|34408.1|34437.8|34397.8|3
1624542920000|2021-06-24 13:55:20|34428.4|34388.4|34428.4|34388.4|34437.8|34397.8|34423.1|34383.1|3
1624542930000|2021-06-24 13:55:30|34433.1|34393.1|34432.8|34392.8|34442.6|34402.6|34432.8|34392.8|0
1624542940000|2021-06-24 13:55:40|34427.8|34387.8|34387.8|34347.8|34427.8|34387.8|34387.8|34347.8|67
1624542950000|2021-06-24 13:55:50|34388.1|34348.1|34387.8|34347.8|34388.1|34348.1|34382.8|34342.8|9
1624542960000|2021-06-24 13:56:00|34388.1|34348.1|34397.8|34357.8|34398.1|34358.1|34388.1|34348.1|9
1624542970000|2021-06-24 13:56:10|34398.4|34358.4|34432.8|34392.8|34432.8|34392.8|34398.4|34358.4|10
1624542980000|2021-06-24 13:56:20|34437.8|34397.8|34447.6|34407.6|34447.8|34407.8|34437.8|34397.8|2
1624542990000|2021-06-24 13:56:30|34443.1|34403.1|34428.1|34388.1|34447.8|34407.8|34428.1|34388.1|1
1624543000000|2021-06-24 13:56:40|34418.1|34378.1|34418.4|34378.4|34418.4|34378.4|34418.1|34378.1|3
1624543010000|2021-06-24 13:56:50|34427.8|34387.8|34433.1|34393.1|34437.8|34397.8|34423.1|34383.1|0
1624543020000|2021-06-24 13:57:00|34428.1|34388.1|34388.4|34348.4|34428.1|34388.1|34388.4|34348.4|4
1624543030000|2021-06-24 13:57:10|34377.8|34337.8|34377.8|34337.8|34378.1|34338.1|34373.1|34333.1|54
1624543040000|2021-06-24 13:57:20|34378.4|34338.4|34372.8|34332.8|34387.8|34347.8|34372.8|34332.8|11
1624543050000|2021-06-24 13:57:30|34363.1|34323.1|34352.8|34312.8|34363.1|34323.1|34352.6|34312.6|4
1624543060000|2021-06-24 13:57:40|34357.8|34317.8|34338.1|34298.1|34357.8|34317.8|34323.9|34283.9|10
1624543070000|2021-06-24 13:57:50|34338.4|34298.4|34303.1|34263.1|34338.4|34298.4|34303.1|34263.1|18
1624543080000|2021-06-24 13:58:00|34303.4|34263.4|34303.1|34263.1|34308.4|34268.4|34298.4|34258.4|2
1624543090000|2021-06-24 13:58:10|34307.8|34267.8|34308.4|34268.4|34323.1|34283.1|34307.8|34267.8|4
1624543100000|2021-06-24 13:58:20|34313.1|34273.1|34318.4|34278.4|34318.4|34278.4|34308.4|34268.4|0
1624543110000|2021-06-24 13:58:30|34323.1|34283.1|34308.4|34268.4|34332.8|34292.8|34308.1|34268.1|3
1624543120000|2021-06-24 13:58:40|34307.8|34267.8|34282.8|34242.8|34308.1|34268.1|34277.8|34237.8|44
1624543130000|2021-06-24 13:58:50|34267.6|34227.6|34277.3|34237.3|34277.3|34237.3|34267.6|34227.6|8
1624543140000|2021-06-24 13:59:00|34277.6|34237.6|34267.8|34227.8|34282.6|34242.6|34267.8|34227.8|8
1624543150000|2021-06-24 13:59:10|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34252.3|34212.3|22
1624543160000|2021-06-24 13:59:20|34257.6|34217.6|34257.6|34217.6|34262.3|34222.3|34252.6|34212.6|11
1624543170000|2021-06-24 13:59:30|34262.3|34222.3|34257|34217|34267|34227|34256.8|34216.8|205
1624543180000|2021-06-24 13:59:40|34261.8|34221.8|34256.8|34216.8|34266.8|34226.8|34256.8|34216.8|100
1624543190000|2021-06-24 13:59:50|34256.2|34216.2|34266.2|34226.2|34266.2|34226.2|34256.2|34216.2|9
1624543200000|2021-06-24 14:00:00|34266.5|34226.5|34276.2|34236.2|34276.5|34236.5|34266.5|34226.5|13
1624543210000|2021-06-24 14:00:10|34266.2|34226.2|34266.2|34226.2|34276.2|34236.2|34266.2|34226.2|38
1624543220000|2021-06-24 14:00:20|34261.2|34221.2|34276.2|34236.2|34276.2|34236.2|34261.2|34221.2|9
1624543230000|2021-06-24 14:00:30|34276|34236|34266.2|34226.2|34280.7|34240.7|34266|34226|11
1624543240000|2021-06-24 14:00:40|34266|34226|34285.7|34245.7|34286|34246|34266|34226|2
1624543250000|2021-06-24 14:00:50|34281|34241|34286|34246|34286|34246|34281|34241|2
1624543260000|2021-06-24 14:01:00|34285.4|34245.4|34285.1|34245.1|34285.4|34245.4|34280.1|34240.1|111
1624543270000|2021-06-24 14:01:10|34280.4|34240.4|34305.1|34265.1|34305.1|34265.1|34280.4|34240.4|14
1624543280000|2021-06-24 14:01:20|34300.7|34260.7|34295.7|34255.7|34300.7|34260.7|34295.7|34255.7|18
1624543290000|2021-06-24 14:01:30|34300.4|34260.4|34296|34256|34305.1|34265.1|34295.4|34255.4|3
1624543300000|2021-06-24 14:01:40|34300.7|34260.7|34305.1|34265.1|34315.1|34275.1|34300.7|34260.7|7
1624543310000|2021-06-24 14:01:50|34300.1|34260.1|34300.4|34260.4|34300.4|34260.4|34300.1|34260.1|0
1624543320000|2021-06-24 14:02:00|34300.1|34260.1|34295.7|34255.7|34300.4|34260.4|34295.4|34255.4|11
1624543330000|2021-06-24 14:02:10|34295.4|34255.4|34271.2|34231.2|34295.4|34255.4|34271.2|34231.2|71
1624543340000|2021-06-24 14:02:20|34271|34231|34275.7|34235.7|34286|34246|34271|34231|21
1624543350000|2021-06-24 14:02:30|34270.7|34230.7|34265.7|34225.7|34275.7|34235.7|34261|34221|3
1624543360000|2021-06-24 14:02:40|34270.7|34230.7|34275.7|34235.7|34276|34236|34265.7|34225.7|7
1624543370000|2021-06-24 14:02:50|34270.7|34230.7|34256.2|34216.2|34270.7|34230.7|34256|34216|0
1624543380000|2021-06-24 14:03:00|34261|34221|34275.7|34235.7|34275.7|34235.7|34261|34221|1
1624543390000|2021-06-24 14:03:10|34271|34231|34266.2|34226.2|34276.2|34236.2|34266.2|34226.2|2
1624543400000|2021-06-24 14:03:20|34271|34231|34275.7|34235.7|34276|34236|34271|34231|0
1624543410000|2021-06-24 14:03:30|34276|34236|34270.7|34230.7|34276|34236|34260.7|34220.7|37
1624543420000|2021-06-24 14:03:40|34271|34231|34266|34226|34271|34231|34261|34221|2
1624543430000|2021-06-24 14:03:50|34271|34231|34266|34226|34275.7|34235.7|34265.7|34225.7|3
1624543440000|2021-06-24 14:04:00|34275.7|34235.7|34275.7|34235.7|34275.7|34235.7|34271|34231|1
1624543450000|2021-06-24 14:04:10|34271|34231|34266|34226|34271|34231|34265.7|34225.7|0
1624543460000|2021-06-24 14:04:20|34275.7|34235.7|34275.7|34235.7|34275.7|34235.7|34270.7|34230.7|27
1624543470000|2021-06-24 14:04:30|34271|34231|34270.7|34230.7|34275.7|34235.7|34265.7|34225.7|0
1624543480000|2021-06-24 14:04:40|34261|34221|34265.7|34225.7|34270.7|34230.7|34260.7|34220.7|3
1624543490000|2021-06-24 14:04:50|34260.7|34220.7|34265.7|34225.7|34265.7|34225.7|34260.7|34220.7|20
1624543500000|2021-06-24 14:05:00|34266|34226|34256.5|34216.5|34270.7|34230.7|34251.2|34211.2|22
1624543510000|2021-06-24 14:05:10|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|34251.5|34211.5|1
1624543520000|2021-06-24 14:05:20|34251.5|34211.5|34246.2|34206.2|34256.2|34216.2|34246.2|34206.2|0
1624543530000|2021-06-24 14:05:30|34251.8|34211.8|34241.5|34201.5|34251.8|34211.8|34241.5|34201.5|0
1624543540000|2021-06-24 14:05:40|34241.2|34201.2|34246.5|34206.5|34246.5|34206.5|34241.2|34201.2|2
1624543550000|2021-06-24 14:05:50|34251.2|34211.2|34246.5|34206.5|34251.2|34211.2|34246.5|34206.5|0
1624543560000|2021-06-24 14:06:00|34246.2|34206.2|34226.2|34186.2|34246.5|34206.5|34221.5|34181.5|22
1624543570000|2021-06-24 14:06:10|34221.5|34181.5|34206.5|34166.5|34221.5|34181.5|34206.5|34166.5|0
1624543580000|2021-06-24 14:06:20|34206.8|34166.8|34206.2|34166.2|34211.5|34171.5|34201.5|34161.5|3
1624543590000|2021-06-24 14:06:30|34206.8|34166.8|34206.5|34166.5|34206.8|34166.8|34206.2|34166.2|6
1624543600000|2021-06-24 14:06:40|34201.5|34161.5|34211.8|34171.8|34211.8|34171.8|34201.5|34161.5|9
1624543610000|2021-06-24 14:06:50|34207|34167|34206.8|34166.8|34211.8|34171.8|34202|34162|2
1624543620000|2021-06-24 14:07:00|34201.8|34161.8|34211.8|34171.8|34211.8|34171.8|34201.8|34161.8|8
1624543630000|2021-06-24 14:07:10|34201.5|34161.5|34181.2|34141.2|34201.5|34161.5|34181.2|34141.2|7
1624543640000|2021-06-24 14:07:20|34181.5|34141.5|34161.5|34121.5|34181.5|34141.5|34161.5|34121.5|38
1624543650000|2021-06-24 14:07:30|34161.8|34121.8|34136.8|34096.8|34161.8|34121.8|34136.8|34096.8|9
1624543660000|2021-06-24 14:07:40|34141.5|34101.5|34121.2|34081.2|34141.5|34101.5|34121.2|34081.2|95
1624543670000|2021-06-24 14:07:50|34116.2|34076.2|34101.2|34061.2|34116.2|34076.2|34101.2|34061.2|22
1624543680000|2021-06-24 14:08:00|34096.5|34056.5|34086.5|34046.5|34096.5|34056.5|34086.5|34046.5|35
1624543690000|2021-06-24 14:08:10|34096.2|34056.2|34086.8|34046.8|34096.2|34056.2|34086.5|34046.5|6
1624543700000|2021-06-24 14:08:20|34096.2|34056.2|34091.8|34051.8|34096.2|34056.2|34086.8|34046.8|9
1624543710000|2021-06-24 14:08:30|34091.5|34051.5|34086.8|34046.8|34091.5|34051.5|34061.5|34021.5|83
1624543720000|2021-06-24 14:08:40|34082|34042|34087.3|34047.3|34092.3|34052.3|34082|34042|9
1624543730000|2021-06-24 14:08:50|34092|34052|34102.3|34062.3|34102.3|34062.3|34087.3|34047.3|16
1624543740000|2021-06-24 14:09:00|34102|34062|34112.3|34072.3|34112.3|34072.3|34102|34062|16
1624543750000|2021-06-24 14:09:10|34117.3|34077.3|34156.8|34116.8|34166.5|34126.5|34117.3|34077.3|47
1624543760000|2021-06-24 14:09:20|34156.5|34116.5|34156.5|34116.5|34166.2|34126.2|34146.8|34106.8|1
1624543770000|2021-06-24 14:09:30|34156.8|34116.8|34166.5|34126.5|34166.5|34126.5|34156.5|34116.5|0
1624543780000|2021-06-24 14:09:40|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34166.5|34126.5|11
1624543790000|2021-06-24 14:09:50|34166.5|34126.5|34161.2|34121.2|34166.5|34126.5|34161.2|34121.2|1
1624543800000|2021-06-24 14:10:00|34156.5|34116.5|34146.5|34106.5|34166.2|34126.2|34146.5|34106.5|3
1624543810000|2021-06-24 14:10:10|34146.2|34106.2|34151.5|34111.5|34151.5|34111.5|34126.8|34086.8|2
1624543820000|2021-06-24 14:10:20|34146.5|34106.5|34136.8|34096.8|34146.8|34106.8|34136.8|34096.8|4
1624543830000|2021-06-24 14:10:30|34132|34092|34111.8|34071.8|34136.8|34096.8|34111.8|34071.8|6
1624543840000|2021-06-24 14:10:40|34116.2|34076.2|34121.5|34081.5|34121.5|34081.5|34101.5|34061.5|7
1624543850000|2021-06-24 14:10:50|34126.5|34086.5|34121.8|34081.8|34126.5|34086.5|34121.5|34081.5|8
1624543860000|2021-06-24 14:11:00|34132|34092|34126.8|34086.8|34132|34092|34126.8|34086.8|13
1624543870000|2021-06-24 14:11:10|34127|34087|34131.5|34091.5|34131.5|34091.5|34126.8|34086.8|15
1624543880000|2021-06-24 14:11:20|34136.5|34096.5|34106.2|34066.2|34136.5|34096.5|34101.2|34061.2|48
1624543890000|2021-06-24 14:11:30|34106|34066|34116.5|34076.5|34116.5|34076.5|34096.2|34056.2|2
1624543900000|2021-06-24 14:11:40|34106.8|34066.8|34116.8|34076.8|34116.8|34076.8|34106.8|34066.8|8
1624543910000|2021-06-24 14:11:50|34121.5|34081.5|34086.2|34046.2|34126.2|34086.2|34086.2|34046.2|36
1624543920000|2021-06-24 14:12:00|34086|34046|34076.2|34036.2|34086.2|34046.2|34071.5|34031.5|4
1624543930000|2021-06-24 14:12:10|34076.5|34036.5|34096.2|34056.2|34096.2|34056.2|34076.5|34036.5|8
1624543940000|2021-06-24 14:12:20|34101.2|34061.2|34106.2|34066.2|34106.5|34066.5|34101.2|34061.2|9
1624543950000|2021-06-24 14:12:30|34106.5|34066.5|34116.2|34076.2|34116.2|34076.2|34106.5|34066.5|51
1624543960000|2021-06-24 14:12:40|34126.2|34086.2|34131.2|34091.2|34131.2|34091.2|34116.5|34076.5|1
1624543970000|2021-06-24 14:12:50|34136.2|34096.2|34126.2|34086.2|34136.2|34096.2|34121.5|34081.5|9
1624543980000|2021-06-24 14:13:00|34116.2|34076.2|34126.2|34086.2|34126.2|34086.2|34116.2|34076.2|5
1624543990000|2021-06-24 14:13:10|34131.2|34091.2|34136.5|34096.5|34136.5|34096.5|34126.2|34086.2|5
1624544000000|2021-06-24 14:13:20|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34131.5|34091.5|2
1624544010000|2021-06-24 14:13:30|34131.5|34091.5|34146.2|34106.2|34146.2|34106.2|34131.5|34091.5|2
1624544020000|2021-06-24 14:13:40|34151.2|34111.2|34146.2|34106.2|34151.2|34111.2|34146.2|34106.2|1
1624544030000|2021-06-24 14:13:50|34151.2|34111.2|34156.2|34116.2|34161|34121|34151.2|34111.2|3
1624544040000|2021-06-24 14:14:00|34156.5|34116.5|34186.8|34146.8|34186.8|34146.8|34156.5|34116.5|117
1624544050000|2021-06-24 14:14:10|34191.5|34151.5|34196.2|34156.2|34196.2|34156.2|34186.8|34146.8|0
1624544060000|2021-06-24 14:14:20|34196.5|34156.5|34206.8|34166.8|34211.5|34171.5|34196.5|34156.5|25
1624544070000|2021-06-24 14:14:30|34201.8|34161.8|34206.5|34166.5|34206.5|34166.5|34201.8|34161.8|2
1624544090000|2021-06-24 14:14:50|34211.8|34171.8|34216.8|34176.8|34226.5|34186.5|34211.8|34171.8|12
1624544100000|2021-06-24 14:15:00|34216.5|34176.5|34221.5|34181.5|34221.5|34181.5|34216.5|34176.5|3
1624544110000|2021-06-24 14:15:10|34216.8|34176.8|34237.3|34197.3|34256.8|34216.8|34216.8|34176.8|53
1624544120000|2021-06-24 14:15:20|34237|34197|34236.8|34196.8|34237|34197|34227.3|34187.3|2
1624544130000|2021-06-24 14:15:30|34237|34197|34247.9|34207.9|34252.6|34212.6|34237|34197|8
1624544140000|2021-06-24 14:15:40|34252.6|34212.6|34262.3|34222.3|34262.6|34222.6|34252.6|34212.6|1
1624544150000|2021-06-24 14:15:50|34262.6|34222.6|34272.3|34232.3|34272.3|34232.3|34262.6|34222.6|11
1624544160000|2021-06-24 14:16:00|34267.3|34227.3|34272.3|34232.3|34272.3|34232.3|34267.3|34227.3|10
1624544170000|2021-06-24 14:16:10|34267.3|34227.3|34272.1|34232.1|34281.5|34241.5|34267.3|34227.3|5
1624544180000|2021-06-24 14:16:20|34276.8|34236.8|34307.1|34267.1|34307.1|34267.1|34276.8|34236.8|19
1624544190000|2021-06-24 14:16:30|34302.3|34262.3|34286.8|34246.8|34306.2|34266.2|34286.8|34246.8|8
1624544200000|2021-06-24 14:16:40|34277.3|34237.3|34282.1|34242.1|34282.1|34242.1|34277.1|34237.1|4
1624544210000|2021-06-24 14:16:50|34277.3|34237.3|34296.8|34256.8|34296.8|34256.8|34277.3|34237.3|12
1624544220000|2021-06-24 14:17:00|34297.1|34257.1|34297.1|34257.1|34301.8|34261.8|34297.1|34257.1|77
1624544230000|2021-06-24 14:17:10|34296.8|34256.8|34286.8|34246.8|34296.8|34256.8|34286.8|34246.8|3
1624544240000|2021-06-24 14:17:20|34287.1|34247.1|34316.8|34276.8|34316.8|34276.8|34286.8|34246.8|32
1624544250000|2021-06-24 14:17:30|34312.1|34272.1|34302.1|34262.1|34316.8|34276.8|34302.1|34262.1|2
1624544260000|2021-06-24 14:17:40|34301.8|34261.8|34286.8|34246.8|34301.8|34261.8|34286.8|34246.8|7
1624544270000|2021-06-24 14:17:50|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34277.3|34237.3|2
1624544280000|2021-06-24 14:18:00|34286.8|34246.8|34296.8|34256.8|34296.8|34256.8|34286.8|34246.8|0
1624544290000|2021-06-24 14:18:10|34312.3|34272.3|34337.1|34297.1|34337.1|34297.1|34312.3|34272.3|45
1624544300000|2021-06-24 14:18:20|34336.8|34296.8|34327.3|34287.3|34336.8|34296.8|34327.3|34287.3|1
1624544310000|2021-06-24 14:18:30|34337.3|34297.3|34347.1|34307.1|34351.8|34311.8|34337.3|34297.3|4
1624544320000|2021-06-24 14:18:40|34362.1|34322.1|34366.8|34326.8|34367.3|34327.3|34362.1|34322.1|3
1624544330000|2021-06-24 14:18:50|34367.3|34327.3|34377.3|34337.3|34377.3|34337.3|34362.3|34322.3|14
1624544340000|2021-06-24 14:19:00|34372.6|34332.6|34367.3|34327.3|34372.6|34332.6|34367.3|34327.3|11
1624544350000|2021-06-24 14:19:10|34372.3|34332.3|34367.3|34327.3|34377.3|34337.3|34367.3|34327.3|6
1624544360000|2021-06-24 14:19:20|34357.3|34317.3|34377.3|34337.3|34377.3|34337.3|34357.3|34317.3|6
1624544370000|2021-06-24 14:19:30|34382.1|34342.1|34377.3|34337.3|34387.3|34347.3|34377.1|34337.1|2
1624544380000|2021-06-24 14:19:40|34372.6|34332.6|34382.1|34342.1|34382.1|34342.1|34367.6|34327.6|19
1624544390000|2021-06-24 14:19:50|34397.3|34357.3|34427.3|34387.3|34427.9|34387.9|34397.3|34357.3|33
1624544400000|2021-06-24 14:20:00|34442.3|34402.3|34447.3|34407.3|34447.6|34407.6|34442.3|34402.3|135
1624544410000|2021-06-24 14:20:10|34442.6|34402.6|34447.3|34407.3|34447.3|34407.3|34442.6|34402.6|13
1624544420000|2021-06-24 14:20:20|34447.6|34407.6|34487.3|34447.3|34492.6|34452.6|34447.6|34407.6|5
1624544430000|2021-06-24 14:20:30|34482.6|34442.6|34532.3|34492.3|34532.3|34492.3|34477.6|34437.6|5
1624544440000|2021-06-24 14:20:40|34532.6|34492.6|34507.9|34467.9|34542.6|34502.6|34507.6|34467.6|62
1624544450000|2021-06-24 14:20:50|34507.6|34467.6|34507.3|34467.3|34522.3|34482.3|34497.3|34457.3|14
1624544460000|2021-06-24 14:21:00|34497.3|34457.3|34492.3|34452.3|34502.3|34462.3|34492.3|34452.3|7
1624544470000|2021-06-24 14:21:10|34497.1|34457.1|34502.6|34462.6|34502.9|34462.9|34497.1|34457.1|3
1624544480000|2021-06-24 14:21:20|34497.9|34457.9|34522.3|34482.3|34522.3|34482.3|34497.9|34457.9|20
1624544490000|2021-06-24 14:21:30|34537.9|34497.9|34557.3|34517.3|34557.3|34517.3|34537.9|34497.9|4
1624544500000|2021-06-24 14:21:40|34567.1|34527.1|34582.6|34542.6|34582.6|34542.6|34567.1|34527.1|3
1624544510000|2021-06-24 14:21:50|34582.3|34542.3|34587.3|34547.3|34587.3|34547.3|34577.6|34537.6|0
1624544520000|2021-06-24 14:22:00|34587.1|34547.1|34562.6|34522.6|34587.3|34547.3|34562.6|34522.6|4
1624544530000|2021-06-24 14:22:10|34577.3|34537.3|34577.3|34537.3|34582.3|34542.3|34567.9|34527.9|14
1624544540000|2021-06-24 14:22:20|34587.3|34547.3|34587.9|34547.9|34597.6|34557.6|34587.3|34547.3|30
1624544550000|2021-06-24 14:22:30|34587.6|34547.6|34592.6|34552.6|34592.6|34552.6|34587.3|34547.3|2
1624544560000|2021-06-24 14:22:40|34577.3|34537.3|34572.6|34532.6|34577.3|34537.3|34572.6|34532.6|52
1624544570000|2021-06-24 14:22:50|34572.3|34532.3|34577.1|34537.1|34577.1|34537.1|34571.8|34531.8|0
1624544580000|2021-06-24 14:23:00|34572.3|34532.3|34577.3|34537.3|34577.3|34537.3|34572.3|34532.3|6
1624544590000|2021-06-24 14:23:10|34577.9|34537.9|34577.3|34537.3|34587.3|34547.3|34577.3|34537.3|2
1624544600000|2021-06-24 14:23:20|34572.6|34532.6|34577.3|34537.3|34577.3|34537.3|34572.6|34532.6|1
1624544610000|2021-06-24 14:23:30|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|34577.3|34537.3|55
1624544620000|2021-06-24 14:23:40|34577.3|34537.3|34632.6|34592.6|34632.6|34592.6|34577.3|34537.3|14
1624544630000|2021-06-24 14:23:50|34637.3|34597.3|34647.3|34607.3|34662.6|34622.6|34637.3|34597.3|5
1624544640000|2021-06-24 14:24:00|34637.9|34597.9|34657.9|34617.9|34662.3|34622.3|34637.3|34597.3|13
1624544650000|2021-06-24 14:24:10|34662.6|34622.6|34657.9|34617.9|34662.9|34622.9|34657.9|34617.9|4
1624544660000|2021-06-24 14:24:20|34667.3|34627.3|34662.6|34622.6|34667.9|34627.9|34662.6|34622.6|1
1624544670000|2021-06-24 14:24:30|34657.9|34617.9|34637.9|34597.9|34657.9|34617.9|34637.9|34597.9|20
1624544680000|2021-06-24 14:24:40|34637.6|34597.6|34597.3|34557.3|34637.6|34597.6|34597.3|34557.3|42
1624544690000|2021-06-24 14:24:50|34587.9|34547.9|34607.6|34567.6|34607.6|34567.6|34582.6|34542.6|12
1624544700000|2021-06-24 14:25:00|34612.6|34572.6|34612.6|34572.6|34617.3|34577.3|34602.9|34562.9|27
1624544710000|2021-06-24 14:25:10|34617.3|34577.3|34607.9|34567.9|34617.6|34577.6|34607.6|34567.6|15
1624544720000|2021-06-24 14:25:20|34612.6|34572.6|34617.3|34577.3|34617.6|34577.6|34612.6|34572.6|1
1624544730000|2021-06-24 14:25:30|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34612.6|34572.6|14
1624544740000|2021-06-24 14:25:40|34617.3|34577.3|34607.3|34567.3|34617.3|34577.3|34607.3|34567.3|0
1624544750000|2021-06-24 14:25:50|34607.6|34567.6|34637.3|34597.3|34637.3|34597.3|34602.6|34562.6|13
1624544760000|2021-06-24 14:26:00|34632.6|34592.6|34637.3|34597.3|34637.3|34597.3|34622.6|34582.6|0
1624544770000|2021-06-24 14:26:10|34647.3|34607.3|34662.3|34622.3|34662.3|34622.3|34642.3|34602.3|14
1624544780000|2021-06-24 14:26:20|34657.6|34617.6|34677.9|34637.9|34677.9|34637.9|34657.6|34617.6|8
1624544790000|2021-06-24 14:26:30|34682.6|34642.6|34707.9|34667.9|34707.9|34667.9|34682.6|34642.6|38
1624544800000|2021-06-24 14:26:40|34708.1|34668.1|34733.1|34693.1|34733.1|34693.1|34708.1|34668.1|12
1624544810000|2021-06-24 14:26:50|34743.1|34703.1|34743.1|34703.1|34752.9|34712.9|34738.4|34698.4|2
1624544820000|2021-06-24 14:27:00|34738.1|34698.1|34737.9|34697.9|34743.1|34703.1|34737.9|34697.9|5
1624544830000|2021-06-24 14:27:10|34752.9|34712.9|34757.6|34717.6|34762.3|34722.3|34747.6|34707.6|11
1624544840000|2021-06-24 14:27:20|34762.3|34722.3|34767.3|34727.3|34777.6|34737.6|34762.3|34722.3|64
1624544850000|2021-06-24 14:27:30|34762.6|34722.6|34752.3|34712.3|34762.6|34722.6|34747.3|34707.3|12
1624544860000|2021-06-24 14:27:40|34757.3|34717.3|34752.3|34712.3|34762.3|34722.3|34747.6|34707.6|5
1624544870000|2021-06-24 14:27:50|34752.6|34712.6|34757.3|34717.3|34757.6|34717.6|34752.6|34712.6|0
1624544880000|2021-06-24 14:28:00|34757.6|34717.6|34827.6|34787.6|34827.6|34787.6|34757.3|34717.3|111
1624544890000|2021-06-24 14:28:10|34817.9|34777.9|34837.9|34797.9|34847.9|34807.9|34812.9|34772.9|18
1624544900000|2021-06-24 14:28:20|34847.3|34807.3|34852.6|34812.6|34857.6|34817.6|34847.3|34807.3|5
1624544910000|2021-06-24 14:28:30|34847.9|34807.9|34822.9|34782.9|34858.1|34818.1|34822.9|34782.9|7
1624544920000|2021-06-24 14:28:40|34823.1|34783.1|34817.9|34777.9|34827.9|34787.9|34813.1|34773.1|1
1624544930000|2021-06-24 14:28:50|34822.9|34782.9|34788.1|34748.1|34827.9|34787.9|34787.9|34747.9|3
1624544940000|2021-06-24 14:29:00|34793.1|34753.1|34783.1|34743.1|34807.9|34767.9|34783.1|34743.1|7
1624544950000|2021-06-24 14:29:10|34783.4|34743.4|34818.4|34778.4|34828.4|34788.4|34783.4|34743.4|102
1624544960000|2021-06-24 14:29:20|34823.1|34783.1|34833.4|34793.4|34833.4|34793.4|34823.1|34783.1|3
1624544970000|2021-06-24 14:29:30|34838.1|34798.1|34848.4|34808.4|34848.7|34808.7|34838.1|34798.1|4
1624544980000|2021-06-24 14:29:40|34838.4|34798.4|34848.9|34808.9|34853.7|34813.7|34828.4|34788.4|5
1624544990000|2021-06-24 14:29:50|34853.7|34813.7|34858.9|34818.9|34858.9|34818.9|34848.9|34808.9|6
1624545000000|2021-06-24 14:30:00|34848.9|34808.9|34863.7|34823.7|34863.7|34823.7|34838.9|34798.9|3
1624545010000|2021-06-24 14:30:10|34858.9|34818.9|34868.7|34828.7|34868.9|34828.9|34858.7|34818.7|3
1624545020000|2021-06-24 14:30:20|34868.4|34828.4|34868.9|34828.9|34873.7|34833.7|34868.4|34828.4|4
1624545030000|2021-06-24 14:30:30|34868.4|34828.4|34858.4|34818.4|34868.7|34828.7|34848.7|34808.7|29
1624545040000|2021-06-24 14:30:40|34848.9|34808.9|34803.7|34763.7|34848.9|34808.9|34803.7|34763.7|8
1624545050000|2021-06-24 14:30:50|34794.2|34754.2|34768.4|34728.4|34794.2|34754.2|34768.4|34728.4|80
1624545060000|2021-06-24 14:31:00|34773.4|34733.4|34758.4|34718.4|34778.4|34738.4|34758.4|34718.4|19
1624545070000|2021-06-24 14:31:10|34753.7|34713.7|34768.4|34728.4|34773.4|34733.4|34748.9|34708.9|8
1624545080000|2021-06-24 14:31:20|34768.7|34728.7|34738.4|34698.4|34768.9|34728.9|34738.4|34698.4|13
1624545090000|2021-06-24 14:31:30|34738.1|34698.1|34708.7|34668.7|34738.1|34698.1|34708.7|34668.7|15
1624545100000|2021-06-24 14:31:40|34718.7|34678.7|34748.9|34708.9|34748.9|34708.9|34718.7|34678.7|7
1624545110000|2021-06-24 14:31:50|34758.4|34718.4|34758.4|34718.4|34758.7|34718.7|34758.4|34718.4|0
1624545120000|2021-06-24 14:32:00|34758.7|34718.7|34753.7|34713.7|34758.9|34718.9|34753.7|34713.7|1
1624545130000|2021-06-24 14:32:10|34758.4|34718.4|34753.7|34713.7|34768.4|34728.4|34753.7|34713.7|3
1624545140000|2021-06-24 14:32:20|34753.9|34713.9|34733.7|34693.7|34758.7|34718.7|34733.7|34693.7|1
1624545150000|2021-06-24 14:32:30|34728.9|34688.9|34743.9|34703.9|34748.7|34708.7|34728.4|34688.4|14
1624545160000|2021-06-24 14:32:40|34743.7|34703.7|34728.9|34688.9|34743.7|34703.7|34718.9|34678.9|1
1624545170000|2021-06-24 14:32:50|34723.9|34683.9|34718.7|34678.7|34723.9|34683.9|34708.9|34668.9|14
1624545180000|2021-06-24 14:33:00|34718.4|34678.4|34718.7|34678.7|34718.9|34678.9|34708.9|34668.9|8
1624545190000|2021-06-24 14:33:10|34718.9|34678.9|34723.7|34683.7|34723.7|34683.7|34718.7|34678.7|2
1624545200000|2021-06-24 14:33:20|34723.9|34683.9|34748.7|34708.7|34748.7|34708.7|34723.7|34683.7|9
1624545210000|2021-06-24 14:33:30|34758.4|34718.4|34708.9|34668.9|34758.4|34718.4|34703.9|34663.9|11
1624545220000|2021-06-24 14:33:40|34708.4|34668.4|34718.9|34678.9|34728.4|34688.4|34703.7|34663.7|12
1624545230000|2021-06-24 14:33:50|34723.7|34683.7|34728.9|34688.9|34728.9|34688.9|34723.7|34683.7|1
1624545240000|2021-06-24 14:34:00|34728.7|34688.7|34718.4|34678.4|34743.7|34703.7|34708.7|34668.7|41
1624545250000|2021-06-24 14:34:10|34718.7|34678.7|34738.9|34698.9|34743.4|34703.4|34718.4|34678.4|4
1624545260000|2021-06-24 14:34:20|34738.7|34698.7|34738.9|34698.9|34738.9|34698.9|34728.9|34688.9|3
1624545270000|2021-06-24 14:34:30|34748.9|34708.9|34738.9|34698.9|34753.7|34713.7|34738.9|34698.9|2
1624545280000|2021-06-24 14:34:40|34733.4|34693.4|34758.9|34718.9|34758.9|34718.9|34733.4|34693.4|14
1624545290000|2021-06-24 14:34:50|34758.7|34718.7|34743.7|34703.7|34758.7|34718.7|34738.9|34698.9|5
1624545300000|2021-06-24 14:35:00|34748.4|34708.4|34738.9|34698.9|34758.9|34718.9|34738.9|34698.9|3
1624545310000|2021-06-24 14:35:10|34738.4|34698.4|34743.7|34703.7|34748.4|34708.4|34733.7|34693.7|3
1624545320000|2021-06-24 14:35:20|34748.4|34708.4|34758.4|34718.4|34758.4|34718.4|34743.7|34703.7|5
1624545330000|2021-06-24 14:35:30|34748.9|34708.9|34753.7|34713.7|34753.7|34713.7|34748.9|34708.9|0
1624545340000|2021-06-24 14:35:40|34748.9|34708.9|34758.4|34718.4|34758.4|34718.4|34733.7|34693.7|3
1624545350000|2021-06-24 14:35:50|34753.4|34713.4|34733.4|34693.4|34753.4|34713.4|34733.4|34693.4|18
1624545360000|2021-06-24 14:36:00|34728.7|34688.7|34713.7|34673.7|34728.7|34688.7|34708.7|34668.7|9
1624545370000|2021-06-24 14:36:10|34708.9|34668.9|34713.9|34673.9|34713.9|34673.9|34708.9|34668.9|7
1624545380000|2021-06-24 14:36:20|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34709.2|34669.2|72
1624545390000|2021-06-24 14:36:30|34728.9|34688.9|34694.5|34654.5|34734.5|34694.5|34694.5|34654.5|7
1624545400000|2021-06-24 14:36:40|34689.7|34649.7|34693.9|34653.9|34694.5|34654.5|34689.5|34649.5|13
1624545410000|2021-06-24 14:36:50|34694.2|34654.2|34694.2|34654.2|34694.2|34654.2|34689.5|34649.5|4
1624545420000|2021-06-24 14:37:00|34689.5|34649.5|34689.5|34649.5|34689.5|34649.5|34689.5|34649.5|42
1624545430000|2021-06-24 14:37:10|34703.9|34663.9|34689.5|34649.5|34703.9|34663.9|34689.5|34649.5|13
1624545440000|2021-06-24 14:37:20|34689.2|34649.2|34678.9|34638.9|34689.2|34649.2|34678.9|34638.9|4
1624545450000|2021-06-24 14:37:30|34679.2|34639.2|34679.5|34639.5|34679.5|34639.5|34679.2|34639.2|4
1624545460000|2021-06-24 14:37:40|34689.2|34649.2|34688.9|34648.9|34689.2|34649.2|34684.2|34644.2|1
1624545470000|2021-06-24 14:37:50|34684.2|34644.2|34608.7|34568.7|34684.2|34644.2|34603.9|34563.9|23
1624545480000|2021-06-24 14:38:00|34603.9|34563.9|34593.7|34553.7|34608.9|34568.9|34593.7|34553.7|55
1624545490000|2021-06-24 14:38:10|34598.7|34558.7|34573.7|34533.7|34598.7|34558.7|34573.7|34533.7|22
1624545500000|2021-06-24 14:38:20|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|0
1624545510000|2021-06-24 14:38:30|34573.7|34533.7|34573.7|34533.7|34573.7|34533.7|34568.7|34528.7|1
1624545520000|2021-06-24 14:38:40|34568.9|34528.9|34558.9|34518.9|34568.9|34528.9|34558.9|34518.9|3
1624545530000|2021-06-24 14:38:50|34558.7|34518.7|34563.9|34523.9|34563.9|34523.9|34543.7|34503.7|25
1624545540000|2021-06-24 14:39:00|34568.9|34528.9|34573.7|34533.7|34578.4|34538.4|34568.9|34528.9|2
1624545550000|2021-06-24 14:39:10|34568.9|34528.9|34584.2|34544.2|34593.7|34553.7|34568.9|34528.9|9
1624545560000|2021-06-24 14:39:20|34583.9|34543.9|34584.2|34544.2|34588.9|34548.9|34578.9|34538.9|78
1624545570000|2021-06-24 14:39:30|34583.9|34543.9|34588.7|34548.7|34588.7|34548.7|34583.9|34543.9|22
1624545580000|2021-06-24 14:39:40|34593.4|34553.4|34578.7|34538.7|34593.4|34553.4|34578.4|34538.4|6
1624545590000|2021-06-24 14:39:50|34578.4|34538.4|34568.4|34528.4|34578.4|34538.4|34568.1|34528.1|17
1624545600000|2021-06-24 14:40:00|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|0
1624545610000|2021-06-24 14:40:10|34563.4|34523.4|34558.7|34518.7|34563.4|34523.4|34548.4|34508.4|5
1624545620000|2021-06-24 14:40:20|34563.4|34523.4|34568.7|34528.7|34568.7|34528.7|34563.4|34523.4|1
1624545630000|2021-06-24 14:40:30|34573.4|34533.4|34568.7|34528.7|34573.4|34533.4|34568.4|34528.4|1
1624545640000|2021-06-24 14:40:40|34568.4|34528.4|34558.7|34518.7|34568.7|34528.7|34558.7|34518.7|1
1624545650000|2021-06-24 14:40:50|34558.9|34518.9|34563.4|34523.4|34568.4|34528.4|34558.7|34518.7|5
1624545660000|2021-06-24 14:41:00|34568.4|34528.4|34573.7|34533.7|34578.4|34538.4|34563.7|34523.7|6
1624545670000|2021-06-24 14:41:10|34578.4|34538.4|34588.4|34548.4|34588.7|34548.7|34578.4|34538.4|5
1624545680000|2021-06-24 14:41:20|34583.7|34543.7|34583.4|34543.4|34588.4|34548.4|34583.4|34543.4|1
1624545690000|2021-06-24 14:41:30|34583.7|34543.7|34563.7|34523.7|34583.7|34543.7|34563.7|34523.7|7
1624545700000|2021-06-24 14:41:40|34548.9|34508.9|34528.9|34488.9|34548.9|34508.9|34528.9|34488.9|7
1624545710000|2021-06-24 14:41:50|34528.7|34488.7|34543.7|34503.7|34548.4|34508.4|34528.7|34488.7|0
1624545720000|2021-06-24 14:42:00|34538.7|34498.7|34538.7|34498.7|34538.7|34498.7|34533.9|34493.9|11
1624545730000|2021-06-24 14:42:10|34538.4|34498.4|34538.4|34498.4|34543.7|34503.7|34528.9|34488.9|138
1624545740000|2021-06-24 14:42:20|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|2
1624545760000|2021-06-24 14:42:40|34538.4|34498.4|34538.4|34498.4|34538.4|34498.4|34538.4|34498.4|2
1624545770000|2021-06-24 14:42:50|34543.1|34503.1|34548.1|34508.1|34552.6|34512.6|34543.1|34503.1|3
1624545780000|2021-06-24 14:43:00|34543.1|34503.1|34548.1|34508.1|34548.1|34508.1|34543.1|34503.1|0
1624545790000|2021-06-24 14:43:10|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|34543.1|34503.1|3
1624545800000|2021-06-24 14:43:20|34563.1|34523.1|34567.9|34527.9|34567.9|34527.9|34563.1|34523.1|5
1624545810000|2021-06-24 14:43:30|34568.4|34528.4|34558.4|34518.4|34578.4|34538.4|34558.1|34518.1|14
1624545820000|2021-06-24 14:43:40|||||||||8
1624545830000|2021-06-24 14:43:50|34563.1|34523.1|34558.4|34518.4|34563.1|34523.1|34558.4|34518.4|0
1624545840000|2021-06-24 14:44:00|34568.1|34528.1|34567.9|34527.9|34568.1|34528.1|34563.1|34523.1|0
1624545850000|2021-06-24 14:44:10|34563.1|34523.1|34558.4|34518.4|34567.9|34527.9|34558.1|34518.1|0
1624545860000|2021-06-24 14:44:20|34553.4|34513.4|34553.4|34513.4|34553.4|34513.4|34553.4|34513.4|2
1624545870000|2021-06-24 14:44:30|34553.1|34513.1|34548.4|34508.4|34557.9|34517.9|34548.4|34508.4|4
1624545880000|2021-06-24 14:44:40|34548.1|34508.1|34548.4|34508.4|34553.1|34513.1|34548.1|34508.1|1
1624545890000|2021-06-24 14:44:50|34563.4|34523.4|34577.9|34537.9|34577.9|34537.9|34563.4|34523.4|14
1624545900000|2021-06-24 14:45:00|34578.4|34538.4|34573.1|34533.1|34587.9|34547.9|34573.1|34533.1|2
1624545910000|2021-06-24 14:45:10|34577.9|34537.9|34577.9|34537.9|34577.9|34537.9|34572.9|34532.9|2
1624545920000|2021-06-24 14:45:20|34587.9|34547.9|34587.9|34547.9|34587.9|34547.9|34587.9|34547.9|0
1624545930000|2021-06-24 14:45:30|34588.1|34548.1|34598.1|34558.1|34598.1|34558.1|34588.1|34548.1|3
1624545940000|2021-06-24 14:45:40|34602.9|34562.9|34602.9|34562.9|34602.9|34562.9|34602.9|34562.9|11
1624545950000|2021-06-24 14:45:50|34597.9|34557.9|34588.1|34548.1|34597.9|34557.9|34588.1|34548.1|1
1624545960000|2021-06-24 14:46:00|34587.9|34547.9|34587.9|34547.9|34587.9|34547.9|34587.9|34547.9|7
1624545970000|2021-06-24 14:46:10|34588.1|34548.1|34587.9|34547.9|34588.1|34548.1|34587.9|34547.9|0
1624545980000|2021-06-24 14:46:20|34588.1|34548.1|34592.9|34552.9|34592.9|34552.9|34588.1|34548.1|0
1624545990000|2021-06-24 14:46:30|34597.9|34557.9|34587.9|34547.9|34597.9|34557.9|34587.9|34547.9|1
1624546000000|2021-06-24 14:46:40|34582.9|34542.9|34583.1|34543.1|34583.1|34543.1|34578.1|34538.1|27
1624546010000|2021-06-24 14:46:50|34587.9|34547.9|34577.9|34537.9|34587.9|34547.9|34577.9|34537.9|2
1624546020000|2021-06-24 14:47:00|34582.6|34542.6|34577.9|34537.9|34582.6|34542.6|34577.9|34537.9|3
1624546030000|2021-06-24 14:47:10|34573.1|34533.1|34568.1|34528.1|34573.1|34533.1|34568.1|34528.1|1
1624546040000|2021-06-24 14:47:20|34563.4|34523.4|34567.9|34527.9|34567.9|34527.9|34562.9|34522.9|8
1624546050000|2021-06-24 14:47:30|34563.1|34523.1|34563.1|34523.1|34563.1|34523.1|34563.1|34523.1|0
1624546060000|2021-06-24 14:47:40|34562.9|34522.9|34547.9|34507.9|34562.9|34522.9|34547.9|34507.9|32
1624546070000|2021-06-24 14:47:50|34547.6|34507.6|34543.1|34503.1|34547.6|34507.6|34538.1|34498.1|1
1624546080000|2021-06-24 14:48:00|34547.9|34507.9|34538.1|34498.1|34547.9|34507.9|34538.1|34498.1|0
1624546090000|2021-06-24 14:48:10|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|1
1624546100000|2021-06-24 14:48:20|34537.9|34497.9|34547.9|34507.9|34547.9|34507.9|34537.9|34497.9|1
1624546110000|2021-06-24 14:48:30|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|2
1624546120000|2021-06-24 14:48:40|34553.1|34513.1|34552.9|34512.9|34557.9|34517.9|34552.9|34512.9|0
1624546130000|2021-06-24 14:48:50|34557.9|34517.9|34547.9|34507.9|34557.9|34517.9|34547.9|34507.9|1
1624546140000|2021-06-24 14:49:00|34542.9|34502.9|34557.9|34517.9|34557.9|34517.9|34542.9|34502.9|2
1624546160000|2021-06-24 14:49:20|34572.1|34532.1|34567.9|34527.9|34572.1|34532.1|34567.9|34527.9|5
1624546170000|2021-06-24 14:49:30|34552.9|34512.9|34548.1|34508.1|34552.9|34512.9|34543.1|34503.1|1
1624546180000|2021-06-24 14:49:40|34552.9|34512.9|34557.9|34517.9|34562.9|34522.9|34552.9|34512.9|1
1624546190000|2021-06-24 14:49:50|34553.1|34513.1|34557.9|34517.9|34557.9|34517.9|34552.9|34512.9|2
1624546200000|2021-06-24 14:50:00|34557.6|34517.6|34572.9|34532.9|34573.1|34533.1|34557.6|34517.6|2
1624546210000|2021-06-24 14:50:10|34568.1|34528.1|34583.4|34543.4|34597.9|34557.9|34567.9|34527.9|3
1624546220000|2021-06-24 14:50:20|34588.1|34548.1|34597.9|34557.9|34597.9|34557.9|34583.4|34543.4|0
1624546230000|2021-06-24 14:50:30|34602.9|34562.9|34602.9|34562.9|34602.9|34562.9|34602.9|34562.9|4
1624546240000|2021-06-24 14:50:40|||||||||6
1624546250000|2021-06-24 14:50:50|34597.9|34557.9|34598.1|34558.1|34598.1|34558.1|34593.1|34553.1|5
1624546260000|2021-06-24 14:51:00|34602.9|34562.9|34602.9|34562.9|34602.9|34562.9|34602.9|34562.9|4
1624546270000|2021-06-24 14:51:10|34597.9|34557.9|34602.9|34562.9|34602.9|34562.9|34597.9|34557.9|4
1624546280000|2021-06-24 14:51:20|34598.1|34558.1|34602.9|34562.9|34602.9|34562.9|34598.1|34558.1|8
1624546290000|2021-06-24 14:51:30|34608.1|34568.1|34602.9|34562.9|34608.1|34568.1|34602.9|34562.9|2
1624546300000|2021-06-24 14:51:40|34597.9|34557.9|34577.9|34537.9|34598.1|34558.1|34577.9|34537.9|11
1624546310000|2021-06-24 14:51:50|34578.1|34538.1|34577.9|34537.9|34578.1|34538.1|34577.9|34537.9|0
1624546320000|2021-06-24 14:52:00|34578.1|34538.1|34572.9|34532.9|34578.1|34538.1|34572.9|34532.9|1
1624546330000|2021-06-24 14:52:10|34558.1|34518.1|34557.9|34517.9|34558.1|34518.1|34543.1|34503.1|4
1624546340000|2021-06-24 14:52:20|34558.1|34518.1|34562.9|34522.9|34562.9|34522.9|34553.1|34513.1|3
1624546350000|2021-06-24 14:52:30|34558.1|34518.1|34557.9|34517.9|34558.1|34518.1|34553.1|34513.1|5
1624546360000|2021-06-24 14:52:40|34558.1|34518.1|34557.9|34517.9|34558.1|34518.1|34553.1|34513.1|0
1624546370000|2021-06-24 14:52:50|34558.1|34518.1|34558.1|34518.1|34558.1|34518.1|34553.4|34513.4|0
1624546380000|2021-06-24 14:53:00|34553.1|34513.1|34558.1|34518.1|34558.1|34518.1|34553.1|34513.1|1
1624546390000|2021-06-24 14:53:10|34557.9|34517.9|34558.1|34518.1|34558.1|34518.1|34557.9|34517.9|0
1624546400000|2021-06-24 14:53:20|34563.1|34523.1|34572.9|34532.9|34572.9|34532.9|34563.1|34523.1|5
1624546410000|2021-06-24 14:53:30|34568.1|34528.1|34568.1|34528.1|34572.9|34532.9|34563.1|34523.1|1
1624546420000|2021-06-24 14:53:40|34563.4|34523.4|34558.4|34518.4|34568.1|34528.1|34558.4|34518.4|3
1624546430000|2021-06-24 14:53:50|34558.1|34518.1|34558.1|34518.1|34558.1|34518.1|34558.1|34518.1|2
1624546440000|2021-06-24 14:54:00|34558.4|34518.4|34563.4|34523.4|34563.4|34523.4|34558.1|34518.1|24
1624546450000|2021-06-24 14:54:10|34568.4|34528.4|34568.4|34528.4|34573.1|34533.1|34568.4|34528.4|24
1624546460000|2021-06-24 14:54:20|34563.4|34523.4|34568.1|34528.1|34568.1|34528.1|34563.4|34523.4|3
1624546470000|2021-06-24 14:54:30|34563.4|34523.4|34568.1|34528.1|34568.1|34528.1|34563.4|34523.4|0
1624546480000|2021-06-24 14:54:40|34563.4|34523.4|34568.1|34528.1|34568.1|34528.1|34563.4|34523.4|3
1624546490000|2021-06-24 14:54:50|34568.4|34528.4|34578.1|34538.1|34578.1|34538.1|34568.4|34528.4|1
1624546500000|2021-06-24 14:55:00|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|34573.4|34533.4|1
1624546510000|2021-06-24 14:55:10|34578.1|34538.1|34573.4|34533.4|34583.1|34543.1|34573.4|34533.4|2
1624546520000|2021-06-24 14:55:20|34563.1|34523.1|34553.1|34513.1|34563.1|34523.1|34553.1|34513.1|2
1624546530000|2021-06-24 14:55:30|34558.1|34518.1|34562.9|34522.9|34562.9|34522.9|34553.1|34513.1|0
1624546540000|2021-06-24 14:55:40|34558.1|34518.1|34553.4|34513.4|34563.1|34523.1|34553.4|34513.4|0
1624546550000|2021-06-24 14:55:50|34558.4|34518.4|34553.7|34513.7|34558.4|34518.4|34553.7|34513.7|0
1624546560000|2021-06-24 14:56:00|34558.4|34518.4|34558.4|34518.4|34558.4|34518.4|34558.4|34518.4|3
1624546570000|2021-06-24 14:56:10|||||||||16
1624546580000|2021-06-24 14:56:20|34563.1|34523.1|34558.4|34518.4|34563.1|34523.1|34558.4|34518.4|0
1624546590000|2021-06-24 14:56:30|34563.1|34523.1|34568.4|34528.4|34573.1|34533.1|34563.1|34523.1|5
1624546600000|2021-06-24 14:56:40|34563.7|34523.7|34563.4|34523.4|34568.4|34528.4|34563.4|34523.4|0
1624546610000|2021-06-24 14:56:50|34563.7|34523.7|34567.9|34527.9|34568.4|34528.4|34563.1|34523.1|94
1624546620000|2021-06-24 14:57:00|34563.1|34523.1|34548.1|34508.1|34563.1|34523.1|34548.1|34508.1|5
1624546630000|2021-06-24 14:57:10|34543.4|34503.4|34543.4|34503.4|34543.4|34503.4|34543.4|34503.4|0
1624546640000|2021-06-24 14:57:20|34543.7|34503.7|34533.4|34493.4|34548.4|34508.4|34533.4|34493.4|5
1624546670000|2021-06-24 14:57:50|||||||||1
1624546680000|2021-06-24 14:58:00|34538.1|34498.1|34538.1|34498.1|34538.4|34498.4|34533.7|34493.7|0
1624546690000|2021-06-24 14:58:10|34533.4|34493.4|34533.1|34493.1|34533.4|34493.4|34533.1|34493.1|1
1624546700000|2021-06-24 14:58:20|34528.4|34488.4|34528.4|34488.4|34533.1|34493.1|34528.4|34488.4|8
1624546710000|2021-06-24 14:58:30|34533.1|34493.1|34533.7|34493.7|34543.1|34503.1|34533.1|34493.1|0
1624546720000|2021-06-24 14:58:40|34538.4|34498.4|34533.4|34493.4|34538.4|34498.4|34533.4|34493.4|0
1624546730000|2021-06-24 14:58:50|34538.4|34498.4|34583.4|34543.4|34583.4|34543.4|34538.4|34498.4|16
1624546740000|2021-06-24 14:59:00|||||||||6
1624546750000|2021-06-24 14:59:10|34588.4|34548.4|34598.1|34558.1|34598.1|34558.1|34583.4|34543.4|0
1624546760000|2021-06-24 14:59:20|34598.4|34558.4|34598.4|34558.4|34598.4|34558.4|34598.4|34558.4|5
1624546770000|2021-06-24 14:59:30|34603.4|34563.4|34608.1|34568.1|34608.1|34568.1|34603.4|34563.4|0
1624546780000|2021-06-24 14:59:40|34603.4|34563.4|34618.1|34578.1|34618.1|34578.1|34603.4|34563.4|5
1624546790000|2021-06-24 14:59:50|34617.9|34577.9|34613.4|34573.4|34618.1|34578.1|34613.1|34573.1|0
1624546800000|2021-06-24 15:00:00|34618.1|34578.1|34648.4|34608.4|34648.4|34608.4|34618.1|34578.1|14
1624546810000|2021-06-24 15:00:10|34658.1|34618.1|34663.1|34623.1|34663.1|34623.1|34653.1|34613.1|0
1624546820000|2021-06-24 15:00:20|34658.4|34618.4|34638.4|34598.4|34658.4|34618.4|34638.4|34598.4|2
1624546830000|2021-06-24 15:00:30|34643.1|34603.1|34648.4|34608.4|34653.4|34613.4|34643.1|34603.1|0
1624546840000|2021-06-24 15:00:40|34648.7|34608.7|34658.4|34618.4|34658.4|34618.4|34648.4|34608.4|3
1624546850000|2021-06-24 15:00:50|34668.1|34628.1|34668.4|34628.4|34668.4|34628.4|34668.1|34628.1|3
1624546860000|2021-06-24 15:01:00|34668.7|34628.7|34708.4|34668.4|34708.4|34668.4|34668.4|34628.4|2
1624546870000|2021-06-24 15:01:10|34709.2|34669.2|34718.4|34678.4|34718.4|34678.4|34709.2|34669.2|0
1624546880000|2021-06-24 15:01:20|34728.4|34688.4|34728.4|34688.4|34733.4|34693.4|34728.4|34688.4|0
1624546890000|2021-06-24 15:01:30|34723.4|34683.4|34733.7|34693.7|34733.7|34693.7|34723.4|34683.4|3
1624546900000|2021-06-24 15:01:40|34738.4|34698.4|34728.4|34688.4|34738.4|34698.4|34728.4|34688.4|4
1624546910000|2021-06-24 15:01:50|34728.1|34688.1|34718.4|34678.4|34728.1|34688.1|34713.4|34673.4|5
1624546920000|2021-06-24 15:02:00|34718.2|34678.2|34688.2|34648.2|34718.2|34678.2|34688.2|34648.2|6
1624546930000|2021-06-24 15:02:10|34683.4|34643.4|34678.2|34638.2|34683.4|34643.4|34678.2|34638.2|2
1624546940000|2021-06-24 15:02:20|34673.4|34633.4|34678.2|34638.2|34678.2|34638.2|34673.4|34633.4|4
1624546950000|2021-06-24 15:02:30|34668.4|34628.4|34668.4|34628.4|34668.4|34628.4|34668.4|34628.4|3
1624546970000|2021-06-24 15:02:50|34673.4|34633.4|34688.2|34648.2|34688.4|34648.4|34673.4|34633.4|1
1624546980000|2021-06-24 15:03:00|34688.4|34648.4|34698.4|34658.4|34698.4|34658.4|34688.4|34648.4|2
1624547000000|2021-06-24 15:03:20|||||||||3
1624547010000|2021-06-24 15:03:30|34693.4|34653.4|34573.2|34533.2|34693.4|34653.4|34568.2|34528.2|19
1624547020000|2021-06-24 15:03:40|34577.9|34537.9|34577.9|34537.9|34577.9|34537.9|34553.2|34513.2|4
1624547030000|2021-06-24 15:03:50|34567.9|34527.9|34598.2|34558.2|34598.2|34558.2|34567.9|34527.9|0
1624547040000|2021-06-24 15:04:00|34593.2|34553.2|34602.9|34562.9|34603.2|34563.2|34572.9|34532.9|6
1624547050000|2021-06-24 15:04:10|34597.9|34557.9|34603.2|34563.2|34607.9|34567.9|34597.9|34557.9|6
1624547060000|2021-06-24 15:04:20|34607.9|34567.9|34587.9|34547.9|34607.9|34567.9|34587.9|34547.9|2
1624547070000|2021-06-24 15:04:30|34588.2|34548.2|34597.9|34557.9|34597.9|34557.9|34588.2|34548.2|22
1624547080000|2021-06-24 15:04:40|34597.6|34557.6|34622.6|34582.6|34622.6|34582.6|34592.9|34552.9|8
1624547090000|2021-06-24 15:04:50|34617.6|34577.6|34617.9|34577.9|34627.6|34587.6|34607.6|34567.6|4
1624547100000|2021-06-24 15:05:00|34627.9|34587.9|34622.4|34582.4|34627.9|34587.9|34612.6|34572.6|1
1624547110000|2021-06-24 15:05:10|34627.6|34587.6|34627.6|34587.6|34642.4|34602.4|34627.4|34587.4|6
1624547120000|2021-06-24 15:05:20|34627.4|34587.4|34642.4|34602.4|34647.6|34607.6|34627.4|34587.4|19
1624547130000|2021-06-24 15:05:30|34642.1|34602.1|34657.4|34617.4|34657.4|34617.4|34622.6|34582.6|9
1624547140000|2021-06-24 15:05:40|34662.6|34622.6|34667.4|34627.4|34667.4|34627.4|34657.4|34617.4|11
1624547150000|2021-06-24 15:05:50|34672.4|34632.4|34667.4|34627.4|34672.4|34632.4|34667.4|34627.4|0
1624547160000|2021-06-24 15:06:00|34672.4|34632.4|34662.4|34622.4|34682.6|34642.6|34662.4|34622.4|2
1624547170000|2021-06-24 15:06:10|34657.6|34617.6|34657.4|34617.4|34657.6|34617.6|34652.6|34612.6|1
1624547180000|2021-06-24 15:06:20|34652.6|34612.6|34662.6|34622.6|34667.4|34627.4|34652.6|34612.6|3
1624547190000|2021-06-24 15:06:30|34667.4|34627.4|34672.6|34632.6|34677.4|34637.4|34652.6|34612.6|6
1624547200000|2021-06-24 15:06:40|34667.6|34627.6|34707.4|34667.4|34707.4|34667.4|34667.4|34627.4|4
1624547210000|2021-06-24 15:06:50|34707.6|34667.6|34697.6|34657.6|34707.6|34667.6|34697.6|34657.6|2
1624547220000|2021-06-24 15:07:00|34697.4|34657.4|34662.4|34622.4|34697.4|34657.4|34662.4|34622.4|5
1624547230000|2021-06-24 15:07:10|34662.6|34622.6|34667.4|34627.4|34667.6|34627.6|34662.4|34622.4|4
1624547240000|2021-06-24 15:07:20|34677.4|34637.4|34692.6|34652.6|34692.6|34652.6|34677.4|34637.4|4
1624547250000|2021-06-24 15:07:30|34692.4|34652.4|34682.4|34642.4|34692.4|34652.4|34682.4|34642.4|1
1624547260000|2021-06-24 15:07:40|34682.6|34642.6|34707.6|34667.6|34707.6|34667.6|34682.6|34642.6|4
1624547270000|2021-06-24 15:07:50|34707.4|34667.4|34717.9|34677.9|34717.9|34677.9|34707.4|34667.4|2
1624547280000|2021-06-24 15:08:00|34717.1|34677.1|34707.4|34667.4|34717.1|34677.1|34692.9|34652.9|6
1624547290000|2021-06-24 15:08:10|34713.2|34673.2|34717.6|34677.6|34717.9|34677.9|34712.9|34672.9|31
1624547300000|2021-06-24 15:08:20|34722.4|34682.4|34727.4|34687.4|34727.4|34687.4|34722.4|34682.4|2
1624547310000|2021-06-24 15:08:30|34732.6|34692.6|34752.6|34712.6|34752.9|34712.9|34732.6|34692.6|3
1624547320000|2021-06-24 15:08:40|34747.9|34707.9|34752.6|34712.6|34752.6|34712.6|34727.9|34687.9|18
1624547330000|2021-06-24 15:08:50|34752.9|34712.9|34757.4|34717.4|34762.4|34722.4|34752.6|34712.6|13
1624547340000|2021-06-24 15:09:00|34757.6|34717.6|34757.4|34717.4|34757.6|34717.6|34747.6|34707.6|48
1624547350000|2021-06-24 15:09:10|34767.4|34727.4|34792.6|34752.6|34792.6|34752.6|34767.4|34727.4|12
1624547360000|2021-06-24 15:09:20|34777.4|34737.4|34757.9|34717.9|34777.4|34737.4|34757.4|34717.4|32
1624547370000|2021-06-24 15:09:30|34767.4|34727.4|34757.6|34717.6|34767.4|34727.4|34757.6|34717.6|4
1624547380000|2021-06-24 15:09:40|34757.4|34717.4|34727.4|34687.4|34757.4|34717.4|34727.4|34687.4|1
1624547390000|2021-06-24 15:09:50|34737.9|34697.9|34717.6|34677.6|34737.9|34697.9|34717.6|34677.6|11
1624547400000|2021-06-24 15:10:00|34717.9|34677.9|34707.4|34667.4|34717.9|34677.9|34697.4|34657.4|1
1624547410000|2021-06-24 15:10:10|34707.6|34667.6|34707.6|34667.6|34707.6|34667.6|34707.6|34667.6|3
1624547420000|2021-06-24 15:10:20|34712.6|34672.6|34707.4|34667.4|34712.6|34672.6|34707.4|34667.4|0
1624547430000|2021-06-24 15:10:30|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|0
1624547440000|2021-06-24 15:10:40|34712.9|34672.9|34737.4|34697.4|34737.4|34697.4|34712.9|34672.9|0
1624547450000|2021-06-24 15:10:50|||||||||1
1624547460000|2021-06-24 15:11:00|34737.9|34697.9|34747.4|34707.4|34747.6|34707.6|34737.9|34697.9|15
1624547470000|2021-06-24 15:11:10|34747.9|34707.9|34757.4|34717.4|34757.6|34717.6|34747.9|34707.9|7
1624547480000|2021-06-24 15:11:20|34762.6|34722.6|34767.6|34727.6|34767.6|34727.6|34762.6|34722.6|0
1624547490000|2021-06-24 15:11:30|34767.4|34727.4|34777.4|34737.4|34777.4|34737.4|34767.4|34727.4|14
1624547500000|2021-06-24 15:11:40|34777.6|34737.6|34787.4|34747.4|34792.4|34752.4|34777.6|34737.6|0
1624547510000|2021-06-24 15:11:50|34787.6|34747.6|34837.9|34797.9|34847.6|34807.6|34787.6|34747.6|7
1624547520000|2021-06-24 15:12:00|34837.6|34797.6|34827.9|34787.9|34837.6|34797.6|34817.9|34777.9|11
1624547530000|2021-06-24 15:12:10|34827.4|34787.4|34837.4|34797.4|34837.4|34797.4|34827.4|34787.4|45
1624547540000|2021-06-24 15:12:20|34822.4|34782.4|34807.4|34767.4|34822.4|34782.4|34807.4|34767.4|13
1624547550000|2021-06-24 15:12:30|34812.4|34772.4|34807.9|34767.9|34812.4|34772.4|34807.4|34767.4|3
1624547560000|2021-06-24 15:12:40|34808.2|34768.2|34817.6|34777.6|34818.2|34778.2|34808.2|34768.2|3
1624547570000|2021-06-24 15:12:50|34812.6|34772.6|34817.4|34777.4|34817.6|34777.6|34807.4|34767.4|1
1624547580000|2021-06-24 15:13:00|34807.9|34767.9|34807.6|34767.6|34807.9|34767.9|34807.4|34767.4|1
1624547590000|2021-06-24 15:13:10|34817.6|34777.6|34787.4|34747.4|34817.6|34777.6|34787.4|34747.4|51
1624547600000|2021-06-24 15:13:20|34777.9|34737.9|34777.6|34737.6|34777.9|34737.9|34777.6|34737.6|20
1624547610000|2021-06-24 15:13:30|34777.9|34737.9|34797.4|34757.4|34797.4|34757.4|34777.4|34737.4|0
1624547620000|2021-06-24 15:13:40|34802.4|34762.4|34787.6|34747.6|34802.6|34762.6|34787.6|34747.6|4
1624547630000|2021-06-24 15:13:50|34787.9|34747.9|34797.6|34757.6|34797.6|34757.6|34787.9|34747.9|3
1624547640000|2021-06-24 15:14:00|34787.9|34747.9|34797.6|34757.6|34797.6|34757.6|34787.9|34747.9|8
1624547650000|2021-06-24 15:14:10|34787.9|34747.9|34797.6|34757.6|34797.6|34757.6|34787.6|34747.6|3
1624547660000|2021-06-24 15:14:20|34802.4|34762.4|34802.4|34762.4|34802.6|34762.6|34802.4|34762.4|1
1624547670000|2021-06-24 15:14:30|34807.4|34767.4|34807.4|34767.4|34807.6|34767.6|34807.4|34767.4|0
1624547680000|2021-06-24 15:14:40|34807.9|34767.9|34797.6|34757.6|34807.9|34767.9|34797.4|34757.4|4
1624547690000|2021-06-24 15:14:50|34797.4|34757.4|34787.6|34747.6|34797.4|34757.4|34787.4|34747.4|0
1624547700000|2021-06-24 15:15:00|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34777.6|34737.6|0
1624547710000|2021-06-24 15:15:10|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|5
1624547720000|2021-06-24 15:15:20|34772.4|34732.4|34777.4|34737.4|34777.4|34737.4|34772.4|34732.4|8
1624547730000|2021-06-24 15:15:30|34767.9|34727.9|34767.9|34727.9|34777.4|34737.4|34767.9|34727.9|2
1624547740000|2021-06-24 15:15:40|34767.4|34727.4|34767.4|34727.4|34767.9|34727.9|34767.4|34727.4|0
1624547750000|2021-06-24 15:15:50|34767.6|34727.6|34767.4|34727.4|34767.6|34727.6|34767.4|34727.4|11
1624547760000|2021-06-24 15:16:00|34762.6|34722.6|34747.6|34707.6|34762.6|34722.6|34747.4|34707.4|4
1624547770000|2021-06-24 15:16:10|34742.6|34702.6|34757.9|34717.9|34767.4|34727.4|34742.6|34702.6|10
1624547780000|2021-06-24 15:16:20|34757.1|34717.1|34767.4|34727.4|34767.4|34727.4|34757.1|34717.1|9
1624547800000|2021-06-24 15:16:40|34757.6|34717.6|34757.4|34717.4|34762.6|34722.6|34752.6|34712.6|7
1624547810000|2021-06-24 15:16:50|34752.6|34712.6|34742.6|34702.6|34757.4|34717.4|34737.4|34697.4|5
1624547820000|2021-06-24 15:17:00|34737.9|34697.9|34707.4|34667.4|34742.9|34702.9|34707.4|34667.4|5
1624547830000|2021-06-24 15:17:10|34707.1|34667.1|34707.9|34667.9|34717.6|34677.6|34707.1|34667.1|2
1624547840000|2021-06-24 15:17:20|34707.6|34667.6|34727.9|34687.9|34727.9|34687.9|34707.6|34667.6|3
1624547850000|2021-06-24 15:17:30|34727.6|34687.6|34727.9|34687.9|34727.9|34687.9|34727.6|34687.6|2
1624547860000|2021-06-24 15:17:40|34737.4|34697.4|34737.9|34697.9|34737.9|34697.9|34737.4|34697.4|0
1624547870000|2021-06-24 15:17:50|34737.6|34697.6|34717.9|34677.9|34737.6|34697.6|34717.9|34677.9|9
1624547880000|2021-06-24 15:18:00|34718.2|34678.2|34737.9|34697.9|34737.9|34697.9|34718.2|34678.2|2
1624547890000|2021-06-24 15:18:10|34737.6|34697.6|34737.9|34697.9|34737.9|34697.9|34727.9|34687.9|0
1624547900000|2021-06-24 15:18:20|34747.9|34707.9|34747.9|34707.9|34747.9|34707.9|34747.9|34707.9|0
1624547910000|2021-06-24 15:18:30|34747.6|34707.6|34737.9|34697.9|34747.6|34707.6|34737.9|34697.9|0
1624547920000|2021-06-24 15:18:40|34742.6|34702.6|34747.9|34707.9|34747.9|34707.9|34742.6|34702.6|0
1624547930000|2021-06-24 15:18:50|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|3
1624547940000|2021-06-24 15:19:00|34757.6|34717.6|34752.6|34712.6|34762.6|34722.6|34752.6|34712.6|4
1624547950000|2021-06-24 15:19:10|34757.4|34717.4|34767.6|34727.6|34767.6|34727.6|34757.4|34717.4|5
1624547960000|2021-06-24 15:19:20|34772.4|34732.4|34757.6|34717.6|34772.4|34732.4|34757.6|34717.6|2
1624547970000|2021-06-24 15:19:30|34747.9|34707.9|34747.6|34707.6|34747.9|34707.9|34747.6|34707.6|2
1624547980000|2021-06-24 15:19:40|34747.9|34707.9|34742.9|34702.9|34747.9|34707.9|34742.6|34702.6|0
1624547990000|2021-06-24 15:19:50|34743.2|34703.2|34757.4|34717.4|34757.4|34717.4|34743.2|34703.2|1
1624548000000|2021-06-24 15:20:00|34757.6|34717.6|34757.9|34717.9|34762.4|34722.4|34757.6|34717.6|0
1624548010000|2021-06-24 15:20:10|34762.6|34722.6|34757.9|34717.9|34767.4|34727.4|34757.9|34717.9|1
1624548020000|2021-06-24 15:20:20|34757.6|34717.6|34762.6|34722.6|34767.6|34727.6|34757.6|34717.6|0
1624548030000|2021-06-24 15:20:30|34762.9|34722.9|34767.6|34727.6|34767.6|34727.6|34762.9|34722.9|5
1624548040000|2021-06-24 15:20:40|||||||||1
1624548050000|2021-06-24 15:20:50|34772.4|34732.4|34767.6|34727.6|34772.4|34732.4|34767.6|34727.6|8
1624548060000|2021-06-24 15:21:00|34772.4|34732.4|34767.6|34727.6|34772.4|34732.4|34767.4|34727.4|2
1624548070000|2021-06-24 15:21:10|34772.4|34732.4|34777.4|34737.4|34777.6|34737.6|34772.4|34732.4|9
1624548080000|2021-06-24 15:21:20|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|0
1624548090000|2021-06-24 15:21:30|34772.9|34732.9|34772.9|34732.9|34772.9|34732.9|34772.9|34732.9|1
1624548100000|2021-06-24 15:21:40|34767.6|34727.6|34757.9|34717.9|34767.9|34727.9|34757.6|34717.6|13
1624548110000|2021-06-24 15:21:50|34747.9|34707.9|34747.6|34707.6|34747.9|34707.9|34747.6|34707.6|3
1624548120000|2021-06-24 15:22:00|34747.9|34707.9|34747.9|34707.9|34747.9|34707.9|34747.9|34707.9|1
1624548130000|2021-06-24 15:22:10|34747.4|34707.4|34777.6|34737.6|34777.6|34737.6|34747.4|34707.4|3
1624548140000|2021-06-24 15:22:20|34772.6|34732.6|34767.9|34727.9|34777.6|34737.6|34767.9|34727.9|8
1624548150000|2021-06-24 15:22:30|34777.4|34737.4|34777.4|34737.4|34777.4|34737.4|34777.4|34737.4|2
1624548160000|2021-06-24 15:22:40|34777.6|34737.6|34787.9|34747.9|34787.9|34747.9|34777.6|34737.6|0
1624548170000|2021-06-24 15:22:50|34792.6|34752.6|34797.9|34757.9|34797.9|34757.9|34792.6|34752.6|2
1624548180000|2021-06-24 15:23:00|34797.6|34757.6|34787.9|34747.9|34797.6|34757.6|34787.9|34747.9|10
1624548190000|2021-06-24 15:23:10|34787.6|34747.6|34797.9|34757.9|34797.9|34757.9|34787.6|34747.6|1
1624548210000|2021-06-24 15:23:30|34797.6|34757.6|34787.9|34747.9|34797.6|34757.6|34787.6|34747.6|2
1624548220000|2021-06-24 15:23:40|||||||||1
1624548230000|2021-06-24 15:23:50|34797.9|34757.9|34812.9|34772.9|34812.9|34772.9|34797.9|34757.9|5
1624548240000|2021-06-24 15:24:00|34812.6|34772.6|34807.6|34767.6|34817.9|34777.9|34807.6|34767.6|3
1624548250000|2021-06-24 15:24:10|34807.9|34767.9|34807.9|34767.9|34807.9|34767.9|34807.9|34767.9|1
1624548260000|2021-06-24 15:24:20|34812.6|34772.6|34807.9|34767.9|34817.4|34777.4|34807.9|34767.9|4
1624548270000|2021-06-24 15:24:30|34807.6|34767.6|34797.9|34757.9|34807.6|34767.6|34797.6|34757.6|6
1624548280000|2021-06-24 15:24:40|34797.6|34757.6|34807.4|34767.4|34807.4|34767.4|34797.6|34757.6|1
1624548290000|2021-06-24 15:24:50|34807.9|34767.9|34817.9|34777.9|34817.9|34777.9|34807.6|34767.6|6
1624548300000|2021-06-24 15:25:00|34832.6|34792.6|34847.1|34807.1|34847.4|34807.4|34832.6|34792.6|2
1624548310000|2021-06-24 15:25:10|34837.6|34797.6|34837.4|34797.4|34837.6|34797.6|34837.4|34797.4|1
1624548320000|2021-06-24 15:25:20|34837.6|34797.6|34837.6|34797.6|34847.4|34807.4|34837.4|34797.4|0
1624548330000|2021-06-24 15:25:30|34847.4|34807.4|34847.4|34807.4|34847.4|34807.4|34847.4|34807.4|3
1624548340000|2021-06-24 15:25:40|34837.9|34797.9|34817.9|34777.9|34837.9|34797.9|34817.9|34777.9|0
1624548350000|2021-06-24 15:25:50|||||||||2
1624548360000|2021-06-24 15:26:00|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|2
1624548370000|2021-06-24 15:26:10|34822.9|34782.9|34832.6|34792.6|34832.9|34792.9|34822.9|34782.9|2
1624548380000|2021-06-24 15:26:20|34827.9|34787.9|34827.9|34787.9|34842.1|34802.1|34827.9|34787.9|1
1624548390000|2021-06-24 15:26:30|34827.6|34787.6|34817.9|34777.9|34827.6|34787.6|34817.6|34777.6|2
1624548400000|2021-06-24 15:26:40|34818.2|34778.2|34817.9|34777.9|34822.9|34782.9|34817.9|34777.9|1
1624548410000|2021-06-24 15:26:50|34827.4|34787.4|34832.6|34792.6|34832.6|34792.6|34827.4|34787.4|0
1624548420000|2021-06-24 15:27:00|34827.6|34787.6|34827.6|34787.6|34827.9|34787.9|34822.6|34782.6|6
1624548430000|2021-06-24 15:27:10|34827.9|34787.9|34832.6|34792.6|34832.6|34792.6|34827.6|34787.6|0
1624548440000|2021-06-24 15:27:20|34837.4|34797.4|34827.6|34787.6|34837.6|34797.6|34827.6|34787.6|0
1624548450000|2021-06-24 15:27:30|34822.9|34782.9|34827.4|34787.4|34827.4|34787.4|34817.9|34777.9|2
1624548460000|2021-06-24 15:27:40|34827.6|34787.6|34827.4|34787.4|34827.6|34787.6|34827.4|34787.4|2
1624548470000|2021-06-24 15:27:50|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|22
1624548480000|2021-06-24 15:28:00|34822.9|34782.9|34817.6|34777.6|34827.4|34787.4|34817.6|34777.6|0
1624548500000|2021-06-24 15:28:20|34822.4|34782.4|34827.4|34787.4|34827.4|34787.4|34822.4|34782.4|1
1624548510000|2021-06-24 15:28:30|34827.6|34787.6|34842.6|34802.6|34842.6|34802.6|34827.6|34787.6|1
1624548520000|2021-06-24 15:28:40|34847.4|34807.4|34837.6|34797.6|34847.6|34807.6|34837.6|34797.6|0
1624548530000|2021-06-24 15:28:50|34832.9|34792.9|34837.6|34797.6|34837.6|34797.6|34832.9|34792.9|25
1624548540000|2021-06-24 15:29:00|||||||||1
1624548550000|2021-06-24 15:29:10|34832.9|34792.9|34827.9|34787.9|34832.9|34792.9|34827.9|34787.9|1
1624548560000|2021-06-24 15:29:20|34827.6|34787.6|34837.6|34797.6|34837.6|34797.6|34827.6|34787.6|4
1624548570000|2021-06-24 15:29:30|34842.6|34802.6|34837.6|34797.6|34847.6|34807.6|34837.6|34797.6|2
1624548580000|2021-06-24 15:29:40|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34832.6|34792.6|77
1624548590000|2021-06-24 15:29:50|34837.6|34797.6|34837.6|34797.6|34847.4|34807.4|34837.6|34797.6|4
1624548600000|2021-06-24 15:30:00|34837.4|34797.4|34827.9|34787.9|34837.4|34797.4|34827.6|34787.6|0
1624548610000|2021-06-24 15:30:10|34827.6|34787.6|34827.6|34787.6|34827.6|34787.6|34822.9|34782.9|0
1624548620000|2021-06-24 15:30:20|34837.6|34797.6|34827.6|34787.6|34837.6|34797.6|34827.6|34787.6|2
1624548630000|2021-06-24 15:30:30|34822.9|34782.9|34832.9|34792.9|34832.9|34792.9|34822.9|34782.9|7
1624548640000|2021-06-24 15:30:40|34837.9|34797.9|34837.9|34797.9|34842.9|34802.9|34833.2|34793.2|3
1624548650000|2021-06-24 15:30:50|34842.6|34802.6|34837.9|34797.9|34847.6|34807.6|34837.9|34797.9|5
1624548660000|2021-06-24 15:31:00|34833.2|34793.2|34827.9|34787.9|34833.2|34793.2|34823.2|34783.2|1
1624548670000|2021-06-24 15:31:10|34822.9|34782.9|34817.9|34777.9|34822.9|34782.9|34812.9|34772.9|2
1624548680000|2021-06-24 15:31:20|34822.6|34782.6|34817.6|34777.6|34822.6|34782.6|34817.6|34777.6|0
1624548690000|2021-06-24 15:31:30|34817.9|34777.9|34807.9|34767.9|34817.9|34777.9|34807.9|34767.9|0
1624548710000|2021-06-24 15:31:50|34812.9|34772.9|34807.9|34767.9|34812.9|34772.9|34807.9|34767.9|1
1624548720000|2021-06-24 15:32:00|34822.9|34782.9|34837.9|34797.9|34837.9|34797.9|34822.9|34782.9|4
1624548730000|2021-06-24 15:32:10|34847.6|34807.6|34838.2|34798.2|34847.6|34807.6|34837.9|34797.9|5
1624548740000|2021-06-24 15:32:20|34847.6|34807.6|34847.6|34807.6|34847.6|34807.6|34847.6|34807.6|2
1624548750000|2021-06-24 15:32:30|34837.9|34797.9|34837.9|34797.9|34838.2|34798.2|34837.9|34797.9|1
1624548760000|2021-06-24 15:32:40|34842.9|34802.9|34837.9|34797.9|34842.9|34802.9|34837.9|34797.9|1
1624548770000|2021-06-24 15:32:50|34827.9|34787.9|34817.9|34777.9|34827.9|34787.9|34817.9|34777.9|0
1624548780000|2021-06-24 15:33:00|34817.4|34777.4|34817.4|34777.4|34817.4|34777.4|34817.4|34777.4|212
1624548790000|2021-06-24 15:33:10|34817.6|34777.6|34817.6|34777.6|34817.6|34777.6|34817.4|34777.4|3
1624548800000|2021-06-24 15:33:20|34822.4|34782.4|34817.4|34777.4|34822.4|34782.4|34817.4|34777.4|0
1624548810000|2021-06-24 15:33:30|34812.4|34772.4|34827.6|34787.6|34827.6|34787.6|34812.4|34772.4|82
1624548820000|2021-06-24 15:33:40|34827.9|34787.9|34837.9|34797.9|34837.9|34797.9|34827.9|34787.9|30
1624548830000|2021-06-24 15:33:50|34842.6|34802.6|34837.9|34797.9|34842.6|34802.6|34837.9|34797.9|0
1624548840000|2021-06-24 15:34:00|34837.6|34797.6|34827.9|34787.9|34837.6|34797.6|34827.9|34787.9|26
1624548850000|2021-06-24 15:34:10|34828.2|34788.2|34823.2|34783.2|34828.2|34788.2|34823.2|34783.2|41
1624548860000|2021-06-24 15:34:20|34827.9|34787.9|34827.9|34787.9|34827.9|34787.9|34827.9|34787.9|0
1624548870000|2021-06-24 15:34:30|34828.2|34788.2|34828.2|34788.2|34832.9|34792.9|34828.2|34788.2|0
1624548880000|2021-06-24 15:34:40|34832.9|34792.9|34837.9|34797.9|34837.9|34797.9|34832.9|34792.9|2
1624548890000|2021-06-24 15:34:50|34838.2|34798.2|34838.2|34798.2|34842.9|34802.9|34837.9|34797.9|3
1624548900000|2021-06-24 15:35:00|34842.9|34802.9|34838.2|34798.2|34842.9|34802.9|34838.2|34798.2|0
1624548910000|2021-06-24 15:35:10|34842.9|34802.9|34837.9|34797.9|34842.9|34802.9|34837.9|34797.9|3
1624548920000|2021-06-24 15:35:20|34842.6|34802.6|34827.9|34787.9|34842.6|34802.6|34827.9|34787.9|2
1624548930000|2021-06-24 15:35:30|34822.9|34782.9|34827.9|34787.9|34827.9|34787.9|34822.9|34782.9|0
1624548940000|2021-06-24 15:35:40|34822.9|34782.9|34822.9|34782.9|34822.9|34782.9|34822.9|34782.9|1
1624548950000|2021-06-24 15:35:50|34812.9|34772.9|34807.9|34767.9|34812.9|34772.9|34807.9|34767.9|0
1624548960000|2021-06-24 15:36:00|||||||||3
1624548970000|2021-06-24 15:36:10|34808.2|34768.2|34807.9|34767.9|34808.2|34768.2|34807.9|34767.9|0
1624548990000|2021-06-24 15:36:30|34808.2|34768.2|34812.9|34772.9|34812.9|34772.9|34807.9|34767.9|0
1624549000000|2021-06-24 15:36:40|34807.9|34767.9|34807.9|34767.9|34808.2|34768.2|34807.9|34767.9|1
1624549010000|2021-06-24 15:36:50|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|0
1624549020000|2021-06-24 15:37:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1624549030000|2021-06-24 15:37:10|34807.9|34767.9|34807.9|34767.9|34807.9|34767.9|34807.9|34767.9|0
1624549040000|2021-06-24 15:37:20|34812.6|34772.6|34812.9|34772.9|34812.9|34772.9|34807.9|34767.9|5
1624549050000|2021-06-24 15:37:30|34813.2|34773.2|34822.9|34782.9|34822.9|34782.9|34812.9|34772.9|8
1624549060000|2021-06-24 15:37:40|||||||||45
1624549070000|2021-06-24 15:37:50|34822.6|34782.6|34822.9|34782.9|34822.9|34782.9|34817.9|34777.9|10
1624549080000|2021-06-24 15:38:00|34822.6|34782.6|34817.9|34777.9|34822.6|34782.6|34817.6|34777.6|1
1624549090000|2021-06-24 15:38:10|34817.6|34777.6|34787.9|34747.9|34817.9|34777.9|34787.9|34747.9|4
1624549100000|2021-06-24 15:38:20|34792.9|34752.9|34792.9|34752.9|34792.9|34752.9|34792.9|34752.9|8
1624549110000|2021-06-24 15:38:30|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|0
1624549120000|2021-06-24 15:38:40|34792.9|34752.9|34787.9|34747.9|34792.9|34752.9|34787.9|34747.9|5
1624549130000|2021-06-24 15:38:50|34788.2|34748.2|34792.9|34752.9|34792.9|34752.9|34788.2|34748.2|0
1624549140000|2021-06-24 15:39:00|34787.9|34747.9|34797.6|34757.6|34797.6|34757.6|34787.9|34747.9|15
1624549150000|2021-06-24 15:39:10|34802.6|34762.6|34802.6|34762.6|34807.9|34767.9|34802.6|34762.6|4
1624549160000|2021-06-24 15:39:20|34802.4|34762.4|34797.4|34757.4|34802.4|34762.4|34787.6|34747.6|8
1624549170000|2021-06-24 15:39:30|34797.6|34757.6|34797.9|34757.9|34802.6|34762.6|34797.6|34757.6|44
1624549180000|2021-06-24 15:39:40|34802.6|34762.6|34807.4|34767.4|34817.6|34777.6|34802.6|34762.6|2
1624549190000|2021-06-24 15:39:50|34802.6|34762.6|34782.9|34742.9|34802.6|34762.6|34782.9|34742.9|4
1624549200000|2021-06-24 15:40:00|34787.6|34747.6|34772.4|34732.4|34787.6|34747.6|34772.4|34732.4|15
1624549210000|2021-06-24 15:40:10|34767.6|34727.6|34757.9|34717.9|34767.6|34727.6|34757.6|34717.6|3
1624549220000|2021-06-24 15:40:20|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34757.9|34717.9|0
1624549230000|2021-06-24 15:40:30|34767.4|34727.4|34767.9|34727.9|34777.4|34737.4|34767.4|34727.4|7
1624549250000|2021-06-24 15:40:50|34772.6|34732.6|34772.6|34732.6|34772.6|34732.6|34767.9|34727.9|0
1624549260000|2021-06-24 15:41:00|34777.4|34737.4|34777.4|34737.4|34777.9|34737.9|34777.4|34737.4|1
1624549270000|2021-06-24 15:41:10|34777.6|34737.6|34797.6|34757.6|34797.6|34757.6|34777.6|34737.6|1
1624549280000|2021-06-24 15:41:20|34802.6|34762.6|34797.9|34757.9|34802.6|34762.6|34797.9|34757.9|1
1624549290000|2021-06-24 15:41:30|34807.4|34767.4|34797.9|34757.9|34812.6|34772.6|34797.9|34757.9|24
1624549300000|2021-06-24 15:41:40|34802.9|34762.9|34797.9|34757.9|34802.9|34762.9|34797.9|34757.9|0
1624549310000|2021-06-24 15:41:50|34802.9|34762.9|34777.9|34737.9|34802.9|34762.9|34777.9|34737.9|6
1624549320000|2021-06-24 15:42:00|34782.6|34742.6|34787.9|34747.9|34787.9|34747.9|34782.6|34742.6|0
1624549330000|2021-06-24 15:42:10|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|3
1624549340000|2021-06-24 15:42:20|34787.9|34747.9|34797.9|34757.9|34797.9|34757.9|34777.9|34737.9|1
1624549350000|2021-06-24 15:42:30|34798.2|34758.2|34798.2|34758.2|34798.2|34758.2|34797.9|34757.9|1
1624549360000|2021-06-24 15:42:40|34797.9|34757.9|34798.2|34758.2|34807.9|34767.9|34797.9|34757.9|1
1624549370000|2021-06-24 15:42:50|34797.9|34757.9|34788.2|34748.2|34798.2|34758.2|34788.2|34748.2|0
1624549380000|2021-06-24 15:43:00|34787.9|34747.9|34767.9|34727.9|34787.9|34747.9|34767.9|34727.9|1
1624549390000|2021-06-24 15:43:10|34792.9|34752.9|34792.9|34752.9|34792.9|34752.9|34777.9|34737.9|3
1624549400000|2021-06-24 15:43:20|34793.2|34753.2|34797.9|34757.9|34797.9|34757.9|34793.2|34753.2|3
1624549410000|2021-06-24 15:43:30|34798.2|34758.2|34817.9|34777.9|34817.9|34777.9|34798.2|34758.2|4
1624549420000|2021-06-24 15:43:40|34827.9|34787.9|34823.2|34783.2|34827.9|34787.9|34823.2|34783.2|3
1624549430000|2021-06-24 15:43:50|34817.9|34777.9|34818.2|34778.2|34818.2|34778.2|34813.2|34773.2|12
1624549440000|2021-06-24 15:44:00|34817.9|34777.9|34817.9|34777.9|34818.2|34778.2|34813.2|34773.2|4
1624549450000|2021-06-24 15:44:10|34818.2|34778.2|34823.2|34783.2|34823.4|34783.4|34813.2|34773.2|3
1624549460000|2021-06-24 15:44:20|34828.2|34788.2|34823.2|34783.2|34828.2|34788.2|34823.2|34783.2|24
1624549470000|2021-06-24 15:44:30|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|4
1624549480000|2021-06-24 15:44:40|34808.2|34768.2|34807.9|34767.9|34808.2|34768.2|34803.4|34763.4|4
1624549490000|2021-06-24 15:44:50|34807.7|34767.7|34807.9|34767.9|34807.9|34767.9|34798.4|34758.4|1
1624549500000|2021-06-24 15:45:00|34808.2|34768.2|34808.2|34768.2|34817.9|34777.9|34802.9|34762.9|3
1624549510000|2021-06-24 15:45:10|||||||||2
1624549520000|2021-06-24 15:45:20|34807.9|34767.9|34813.4|34773.4|34818.4|34778.4|34807.9|34767.9|3
1624549530000|2021-06-24 15:45:30|34818.2|34778.2|34813.2|34773.2|34818.2|34778.2|34813.2|34773.2|2
1624549540000|2021-06-24 15:45:40|34817.9|34777.9|34808.4|34768.4|34817.9|34777.9|34808.4|34768.4|0
1624549550000|2021-06-24 15:45:50|34793.2|34753.2|34798.4|34758.4|34798.4|34758.4|34788.4|34748.4|0
1624549560000|2021-06-24 15:46:00|34803.2|34763.2|34798.4|34758.4|34803.2|34763.2|34798.4|34758.4|1
1624549570000|2021-06-24 15:46:10|34798.7|34758.7|34813.4|34773.4|34813.4|34773.4|34798.7|34758.7|4
1624549580000|2021-06-24 15:46:20|34808.4|34768.4|34808.4|34768.4|34808.7|34768.7|34808.4|34768.4|0
1624549590000|2021-06-24 15:46:30|34803.2|34763.2|34808.4|34768.4|34813.2|34773.2|34798.4|34758.4|1
1624549600000|2021-06-24 15:46:40|34813.2|34773.2|34817.9|34777.9|34817.9|34777.9|34808.4|34768.4|0
1624549610000|2021-06-24 15:46:50|34813.2|34773.2|34818.4|34778.4|34818.4|34778.4|34808.4|34768.4|1
1624549620000|2021-06-24 15:47:00|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|34827.9|34787.9|1
1624549630000|2021-06-24 15:47:10|34838.4|34798.4|34847.9|34807.9|34847.9|34807.9|34838.4|34798.4|13
1624549640000|2021-06-24 15:47:20|34838.4|34798.4|34848.2|34808.2|34848.2|34808.2|34838.4|34798.4|0
1624549650000|2021-06-24 15:47:30|34843.4|34803.4|34838.2|34798.2|34843.4|34803.4|34837.9|34797.9|1
1624549660000|2021-06-24 15:47:40|34842.9|34802.9|34833.4|34793.4|34842.9|34802.9|34833.4|34793.4|0
1624549670000|2021-06-24 15:47:50|34838.2|34798.2|34843.2|34803.2|34843.2|34803.2|34838.2|34798.2|2
1624549680000|2021-06-24 15:48:00|34843.4|34803.4|34858.4|34818.4|34858.4|34818.4|34843.4|34803.4|5
1624549690000|2021-06-24 15:48:10|34858.2|34818.2|34868.2|34828.2|34868.2|34828.2|34857.9|34817.9|1
1624549700000|2021-06-24 15:48:20|34868.4|34828.4|34858.4|34818.4|34868.4|34828.4|34858.2|34818.2|0
1624549710000|2021-06-24 15:48:30|34863.4|34823.4|34863.2|34823.2|34868.2|34828.2|34858.4|34818.4|0
1624549720000|2021-06-24 15:48:40|34863.4|34823.4|34863.4|34823.4|34863.4|34823.4|34863.4|34823.4|0
1624549730000|2021-06-24 15:48:50|34868.2|34828.2|34867.9|34827.9|34868.2|34828.2|34867.9|34827.9|3
1624549740000|2021-06-24 15:49:00|34863.2|34823.2|34868.2|34828.2|34868.2|34828.2|34863.2|34823.2|0
1624549750000|2021-06-24 15:49:10|34877.9|34837.9|34868.4|34828.4|34877.9|34837.9|34868.4|34828.4|18
1624549760000|2021-06-24 15:49:20|34868.7|34828.7|34868.4|34828.4|34868.7|34828.7|34868.4|34828.4|1
1624549770000|2021-06-24 15:49:30|34868.2|34828.2|34867.9|34827.9|34868.2|34828.2|34848.2|34808.2|2
1624549780000|2021-06-24 15:49:40|34868.2|34828.2|34867.9|34827.9|34868.2|34828.2|34867.9|34827.9|1
1624549790000|2021-06-24 15:49:50|34858.2|34818.2|34848.2|34808.2|34858.2|34818.2|34848.2|34808.2|7
1624549800000|2021-06-24 15:50:00|34847.9|34807.9|34857.9|34817.9|34857.9|34817.9|34847.9|34807.9|2
1624549810000|2021-06-24 15:50:10|34858.2|34818.2|34857.9|34817.9|34858.2|34818.2|34857.9|34817.9|0
1624549820000|2021-06-24 15:50:20|34853.2|34813.2|34853.2|34813.2|34853.2|34813.2|34853.2|34813.2|0
1624549830000|2021-06-24 15:50:30|34857.9|34817.9|34857.9|34817.9|34857.9|34817.9|34847.7|34807.7|8
1624549840000|2021-06-24 15:50:40|34837.9|34797.9|34832.9|34792.9|34838.2|34798.2|34827.9|34787.9|21
1624549850000|2021-06-24 15:50:50|34837.9|34797.9|34853.2|34813.2|34857.9|34817.9|34837.9|34797.9|2
1624549860000|2021-06-24 15:51:00|34843.2|34803.2|34858.4|34818.4|34858.4|34818.4|34843.2|34803.2|3
1624549870000|2021-06-24 15:51:10|34863.2|34823.2|34873.4|34833.4|34878.2|34838.2|34858.4|34818.4|1
1624549880000|2021-06-24 15:51:20|34878.4|34838.4|34878.4|34838.4|34878.4|34838.4|34878.4|34838.4|7
1624549890000|2021-06-24 15:51:30|34878.2|34838.2|34878.4|34838.4|34878.4|34838.4|34873.4|34833.4|0
1624549900000|2021-06-24 15:51:40|34873.2|34833.2|34873.2|34833.2|34873.2|34833.2|34868.4|34828.4|1
1624549910000|2021-06-24 15:51:50|34877.9|34837.9|34878.4|34838.4|34887.9|34847.9|34877.9|34837.9|1
1624549920000|2021-06-24 15:52:00|34888.2|34848.2|34898.2|34858.2|34898.4|34858.4|34888.2|34848.2|5
1624549930000|2021-06-24 15:52:10|34893.2|34853.2|34888.4|34848.4|34893.2|34853.2|34888.2|34848.2|1
1624549940000|2021-06-24 15:52:20|34893.4|34853.4|34923.2|34883.2|34927.9|34887.9|34893.4|34853.4|5
1624549950000|2021-06-24 15:52:30|34918.4|34878.4|34918.4|34878.4|34918.4|34878.4|34918.4|34878.4|1
1624549960000|2021-06-24 15:52:40|34927.9|34887.9|34947.9|34907.9|34948.2|34908.2|34927.9|34887.9|27
1624549970000|2021-06-24 15:52:50|34952.9|34912.9|34953.2|34913.2|34953.2|34913.2|34948.2|34908.2|0
1624549980000|2021-06-24 15:53:00|34958.2|34918.2|34963.2|34923.2|34963.2|34923.2|34953.2|34913.2|1
1624549990000|2021-06-24 15:53:10|34963.4|34923.4|34973.2|34933.2|34982.9|34942.9|34963.4|34923.4|1
1624550000000|2021-06-24 15:53:20|34972.9|34932.9|34967.9|34927.9|34972.9|34932.9|34963.2|34923.2|3
1624550010000|2021-06-24 15:53:30|34962.9|34922.9|34962.9|34922.9|34967.9|34927.9|34962.9|34922.9|2
1624550020000|2021-06-24 15:53:40|34937.9|34897.9|34938.2|34898.2|34938.2|34898.2|34928.2|34888.2|30
1624550030000|2021-06-24 15:53:50|34937.9|34897.9|34937.9|34897.9|34938.2|34898.2|34933.2|34893.2|1
1624550040000|2021-06-24 15:54:00|34938.2|34898.2|34938.2|34898.2|34938.2|34898.2|34938.2|34898.2|0
1624550050000|2021-06-24 15:54:10|34942.9|34902.9|34942.9|34902.9|34942.9|34902.9|34942.9|34902.9|3
1624550060000|2021-06-24 15:54:20|34938.2|34898.2|34927.9|34887.9|34938.2|34898.2|34923.2|34883.2|0
1624550070000|2021-06-24 15:54:30|34923.2|34883.2|34897.9|34857.9|34923.2|34883.2|34897.9|34857.9|31
1624550080000|2021-06-24 15:54:40|34887.9|34847.9|34907.9|34867.9|34907.9|34867.9|34887.9|34847.9|3
1624550100000|2021-06-24 15:55:00|34912.9|34872.9|34912.9|34872.9|34912.9|34872.9|34912.9|34872.9|3
1624550120000|2021-06-24 15:55:20|34908.2|34868.2|34908.2|34868.2|34908.2|34868.2|34908.2|34868.2|0
1624550130000|2021-06-24 15:55:30|34912.9|34872.9|34937.9|34897.9|34937.9|34897.9|34912.9|34872.9|18
1624550140000|2021-06-24 15:55:40|34932.9|34892.9|34927.9|34887.9|34932.9|34892.9|34927.9|34887.9|1
1624550160000|2021-06-24 15:56:00|34927.7|34887.7|34927.9|34887.9|34927.9|34887.9|34922.9|34882.9|0
1624550170000|2021-06-24 15:56:10|34922.9|34882.9|34927.9|34887.9|34927.9|34887.9|34922.9|34882.9|2
1624550180000|2021-06-24 15:56:20|34928.2|34888.2|34918.4|34878.4|34937.9|34897.9|34918.4|34878.4|2
1624550190000|2021-06-24 15:56:30|34923.2|34883.2|34927.9|34887.9|34927.9|34887.9|34923.2|34883.2|4
1624550200000|2021-06-24 15:56:40|34928.2|34888.2|34927.7|34887.7|34928.2|34888.2|34927.7|34887.7|51
1624550210000|2021-06-24 15:56:50|34917.9|34877.9|34922.9|34882.9|34922.9|34882.9|34917.7|34877.7|3
1624550220000|2021-06-24 15:57:00|34927.7|34887.7|34927.7|34887.7|34927.7|34887.7|34927.7|34887.7|0
1624550230000|2021-06-24 15:57:10|34927.9|34887.9|34942.7|34902.7|34942.7|34902.7|34927.9|34887.9|1
1624550240000|2021-06-24 15:57:20|34942.4|34902.4|34942.7|34902.7|34942.7|34902.7|34942.4|34902.4|2
1624550250000|2021-06-24 15:57:30|34937.9|34897.9|34937.7|34897.7|34937.9|34897.9|34937.7|34897.7|0
1624550260000|2021-06-24 15:57:40|34942.7|34902.7|34942.7|34902.7|34942.7|34902.7|34942.7|34902.7|2
1624550270000|2021-06-24 15:57:50|34942.9|34902.9|34942.7|34902.7|34942.9|34902.9|34942.7|34902.7|1
1624550280000|2021-06-24 15:58:00|34937.7|34897.7|34937.4|34897.4|34937.7|34897.7|34932.7|34892.7|2
1624550290000|2021-06-24 15:58:10|34927.9|34887.9|34927.7|34887.7|34927.9|34887.9|34927.7|34887.7|1
1624550300000|2021-06-24 15:58:20|34927.4|34887.4|34927.4|34887.4|34927.4|34887.4|34927.4|34887.4|4
1624550310000|2021-06-24 15:58:30|34922.7|34882.7|34902.7|34862.7|34922.7|34882.7|34902.7|34862.7|3
1624550320000|2021-06-24 15:58:40|34907.4|34867.4|34922.7|34882.7|34927.7|34887.7|34907.4|34867.4|10
1624550330000|2021-06-24 15:58:50|34912.9|34872.9|34917.9|34877.9|34922.7|34882.7|34912.7|34872.7|4
1624550340000|2021-06-24 15:59:00|34922.7|34882.7|34932.7|34892.7|34937.7|34897.7|34922.7|34882.7|0
1624550350000|2021-06-24 15:59:10|34937.4|34897.4|34942.7|34902.7|34942.7|34902.7|34937.4|34897.4|1
1624550360000|2021-06-24 15:59:20|34932.7|34892.7|34927.4|34887.4|34937.4|34897.4|34927.4|34887.4|1
1624550370000|2021-06-24 15:59:30|34922.7|34882.7|34937.7|34897.7|34937.7|34897.7|34922.7|34882.7|0
1624550380000|2021-06-24 15:59:40|34937.4|34897.4|34927.7|34887.7|34937.4|34897.4|34927.7|34887.7|0
1624550390000|2021-06-24 15:59:50|34922.7|34882.7|34922.7|34882.7|34922.7|34882.7|34917.7|34877.7|5
1624550400000|2021-06-24 16:00:00|34917.7|34877.7|34937.9|34897.9|34942.7|34902.7|34917.7|34877.7|1
1624550410000|2021-06-24 16:00:10|34932.7|34892.7|34932.7|34892.7|34933.2|34893.2|34922.7|34882.7|14
1624550420000|2021-06-24 16:00:20|34932.9|34892.9|34952.9|34912.9|34952.9|34912.9|34932.9|34892.9|33
1624550430000|2021-06-24 16:00:30|34952.7|34912.7|34952.9|34912.9|34952.9|34912.9|34947.9|34907.9|4
1624550440000|2021-06-24 16:00:40|34947.7|34907.7|34947.7|34907.7|34947.7|34907.7|34947.7|34907.7|1
1624550450000|2021-06-24 16:00:50|34952.4|34912.4|34952.9|34912.9|34957.7|34917.7|34952.4|34912.4|5
1624550460000|2021-06-24 16:01:00|34943.4|34903.4|34957.7|34917.7|34957.7|34917.7|34943.4|34903.4|6
1624550470000|2021-06-24 16:01:10|34952.7|34912.7|34937.9|34897.9|34952.7|34912.7|34937.9|34897.9|5
1624550480000|2021-06-24 16:01:20|34937.7|34897.7|34937.9|34897.9|34937.9|34897.9|34932.7|34892.7|1
1624550500000|2021-06-24 16:01:40|34922.4|34882.4|34917.4|34877.4|34922.4|34882.4|34917.4|34877.4|5
1624550510000|2021-06-24 16:01:50|34912.7|34872.7|34917.4|34877.4|34917.4|34877.4|34912.7|34872.7|0
1624550520000|2021-06-24 16:02:00|34887.4|34847.4|34887.4|34847.4|34887.4|34847.4|34877.7|34837.7|83
1624550530000|2021-06-24 16:02:10|34877.1|34837.1|34871.9|34831.9|34877.1|34837.1|34871.9|34831.9|21
1624550540000|2021-06-24 16:02:20|34867.1|34827.1|34857.1|34817.1|34867.1|34827.1|34857.1|34817.1|9
1624550560000|2021-06-24 16:02:40|34847.1|34807.1|34847.1|34807.1|34847.1|34807.1|34847.1|34807.1|4
1624550580000|2021-06-24 16:03:00|34847.4|34807.4|34847.4|34807.4|34847.4|34807.4|34847.4|34807.4|1
1624550590000|2021-06-24 16:03:10|34847.7|34807.7|34837.4|34797.4|34847.7|34807.7|34837.4|34797.4|0
1624550600000|2021-06-24 16:03:20|34842.4|34802.4|34852.4|34812.4|34852.4|34812.4|34842.1|34802.1|1
1624550610000|2021-06-24 16:03:30|34857.1|34817.1|34857.4|34817.4|34862.4|34822.4|34852.4|34812.4|4
1624550620000|2021-06-24 16:03:40|34862.1|34822.1|34867.1|34827.1|34867.1|34827.1|34862.1|34822.1|37
1624550630000|2021-06-24 16:03:50|34862.4|34822.4|34857.4|34817.4|34862.4|34822.4|34857.1|34817.1|2
1624550640000|2021-06-24 16:04:00|34856.9|34816.9|34857.4|34817.4|34857.4|34817.4|34842.1|34802.1|0
1624550650000|2021-06-24 16:04:10|34867.1|34827.1|34857.4|34817.4|34867.1|34827.1|34852.4|34812.4|4
1624550660000|2021-06-24 16:04:20|34862.4|34822.4|34872.1|34832.1|34872.4|34832.4|34862.4|34822.4|20
1624550670000|2021-06-24 16:04:30|34872.4|34832.4|34877.1|34837.1|34877.1|34837.1|34867.1|34827.1|0
1624550680000|2021-06-24 16:04:40|34877.4|34837.4|34887.4|34847.4|34892.1|34852.1|34877.4|34837.4|3
1624550690000|2021-06-24 16:04:50|34886.9|34846.9|34886.9|34846.9|34886.9|34846.9|34886.9|34846.9|1
1624550700000|2021-06-24 16:05:00|34887.1|34847.1|34897.4|34857.4|34897.4|34857.4|34881.9|34841.9|18
1624550710000|2021-06-24 16:05:10|34907.7|34867.7|34907.7|34867.7|34907.7|34867.7|34907.7|34867.7|1
1624550720000|2021-06-24 16:05:20|34907.4|34867.4|34897.4|34857.4|34907.4|34867.4|34897.4|34857.4|13
1624550730000|2021-06-24 16:05:30|34897.7|34857.7|34907.4|34867.4|34907.4|34867.4|34897.4|34857.4|0
1624550740000|2021-06-24 16:05:40|34907.7|34867.7|34917.4|34877.4|34917.4|34877.4|34907.4|34867.4|0
1624550750000|2021-06-24 16:05:50|34917.7|34877.7|34922.7|34882.7|34937.4|34897.4|34917.7|34877.7|0
1624550760000|2021-06-24 16:06:00|34922.1|34882.1|34916.9|34876.9|34922.1|34882.1|34916.9|34876.9|3
1624550770000|2021-06-24 16:06:10|34907.4|34867.4|34917.1|34877.1|34917.1|34877.1|34907.4|34867.4|5
1624550780000|2021-06-24 16:06:20|34916.9|34876.9|34916.6|34876.6|34916.9|34876.9|34911.6|34871.6|146
1624550790000|2021-06-24 16:06:30|34921.6|34881.6|34926.9|34886.9|34926.9|34886.9|34921.6|34881.6|7
1624550800000|2021-06-24 16:06:40|34931.6|34891.6|34936.9|34896.9|34942.1|34902.1|34931.6|34891.6|17
1624550810000|2021-06-24 16:06:50|34931.6|34891.6|34926.9|34886.9|34931.6|34891.6|34922.1|34882.1|8
1624550820000|2021-06-24 16:07:00|34921.6|34881.6|34936.9|34896.9|34937.1|34897.1|34921.6|34881.6|8
1624550830000|2021-06-24 16:07:10|34932.1|34892.1|34931.9|34891.9|34932.1|34892.1|34931.9|34891.9|1
1624550840000|2021-06-24 16:07:20|34927.1|34887.1|34937.4|34897.4|34942.1|34902.1|34927.1|34887.1|2
1624550850000|2021-06-24 16:07:30|34937.1|34897.1|34932.1|34892.1|34937.1|34897.1|34932.1|34892.1|0
1624550860000|2021-06-24 16:07:40|34927.4|34887.4|34922.7|34882.7|34927.4|34887.4|34922.7|34882.7|0
1624550870000|2021-06-24 16:07:50|34927.4|34887.4|34927.4|34887.4|34927.4|34887.4|34927.4|34887.4|0
1624550880000|2021-06-24 16:08:00|34926.9|34886.9|34917.4|34877.4|34926.9|34886.9|34907.4|34867.4|3
1624550890000|2021-06-24 16:08:10|34917.1|34877.1|34897.4|34857.4|34917.1|34877.1|34897.4|34857.4|5
1624550900000|2021-06-24 16:08:20|34902.1|34862.1|34932.1|34892.1|34932.1|34892.1|34902.1|34862.1|2
1624550910000|2021-06-24 16:08:30|34936.9|34896.9|34937.4|34897.4|34942.1|34902.1|34936.9|34896.9|0
1624550920000|2021-06-24 16:08:40|34946.9|34906.9|34942.1|34902.1|34947.1|34907.1|34942.1|34902.1|30
1624550930000|2021-06-24 16:08:50|34937.4|34897.4|34932.1|34892.1|34937.4|34897.4|34932.1|34892.1|0
1624550940000|2021-06-24 16:09:00|34927.4|34887.4|34917.1|34877.1|34927.4|34887.4|34917.1|34877.1|1
1624550950000|2021-06-24 16:09:10|34917.4|34877.4|34926.9|34886.9|34926.9|34886.9|34917.4|34877.4|3
1624550960000|2021-06-24 16:09:20|34927.1|34887.1|34926.9|34886.9|34927.4|34887.4|34926.9|34886.9|0
1624550970000|2021-06-24 16:09:30|34922.1|34882.1|34922.1|34882.1|34926.9|34886.9|34922.1|34882.1|2
1624550980000|2021-06-24 16:09:40|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|0
1624550990000|2021-06-24 16:09:50|34912.1|34872.1|34906.9|34866.9|34912.1|34872.1|34906.9|34866.9|0
1624551010000|2021-06-24 16:10:10|34902.1|34862.1|34906.9|34866.9|34906.9|34866.9|34902.1|34862.1|0
1624551020000|2021-06-24 16:10:20|34902.1|34862.1|34902.1|34862.1|34902.1|34862.1|34902.1|34862.1|0
1624551030000|2021-06-24 16:10:30|34892.1|34852.1|34897.1|34857.1|34897.1|34857.1|34881.9|34841.9|3
1624551040000|2021-06-24 16:10:40|34896.9|34856.9|34896.9|34856.9|34901.9|34861.9|34896.9|34856.9|3
1624551050000|2021-06-24 16:10:50|34897.1|34857.1|34912.1|34872.1|34912.1|34872.1|34897.1|34857.1|1
1624551060000|2021-06-24 16:11:00|34916.9|34876.9|34917.4|34877.4|34922.1|34882.1|34916.9|34876.9|0
1624551070000|2021-06-24 16:11:10|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|0
1624551080000|2021-06-24 16:11:20|34922.2|34882.2|34927.4|34887.4|34927.4|34887.4|34922.2|34882.2|14
1624551090000|2021-06-24 16:11:30|34927.2|34887.2|34917.4|34877.4|34927.2|34887.2|34917.4|34877.4|3
1624551110000|2021-06-24 16:11:50|34922.2|34882.2|34927.4|34887.4|34932.2|34892.2|34922.2|34882.2|2
1624551120000|2021-06-24 16:12:00|34922.2|34882.2|34917.4|34877.4|34922.2|34882.2|34917.4|34877.4|0
1624551130000|2021-06-24 16:12:10|34917.7|34877.7|34917.4|34877.4|34927.4|34887.4|34917.4|34877.4|0
1624551140000|2021-06-24 16:12:20|34927.4|34887.4|34951.9|34911.9|34951.9|34911.9|34927.4|34887.4|2
1624551150000|2021-06-24 16:12:30|34952.2|34912.2|34942.2|34902.2|34956.9|34916.9|34942.2|34902.2|2
1624551160000|2021-06-24 16:12:40|34946.9|34906.9|34926.9|34886.9|34946.9|34906.9|34926.9|34886.9|6
1624551170000|2021-06-24 16:12:50|34916.9|34876.9|34927.2|34887.2|34927.2|34887.2|34916.9|34876.9|0
1624551180000|2021-06-24 16:13:00|34927.4|34887.4|34941.9|34901.9|34941.9|34901.9|34927.4|34887.4|27
1624551190000|2021-06-24 16:13:10|34937.2|34897.2|34946.9|34906.9|34946.9|34906.9|34937.2|34897.2|0
1624551200000|2021-06-24 16:13:20|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|0
1624551210000|2021-06-24 16:13:30|34946.9|34906.9|34946.9|34906.9|34947.2|34907.2|34946.9|34906.9|0
1624551220000|2021-06-24 16:13:40|34952.2|34912.2|34957.2|34917.2|34957.2|34917.2|34947.4|34907.4|6
1624551230000|2021-06-24 16:13:50|34956.9|34916.9|34957.2|34917.2|34957.2|34917.2|34956.9|34916.9|0
1624551240000|2021-06-24 16:14:00|34956.9|34916.9|34956.9|34916.9|34956.9|34916.9|34956.9|34916.9|0
1624551250000|2021-06-24 16:14:10|34957.2|34917.2|34957.2|34917.2|34957.2|34917.2|34957.2|34917.2|1
1624551260000|2021-06-24 16:14:20|34962.2|34922.2|34962.4|34922.4|34962.4|34922.4|34962.2|34922.2|22
1624551270000|2021-06-24 16:14:30|34962.2|34922.2|34962.2|34922.2|34962.2|34922.2|34962.2|34922.2|0
1624551280000|2021-06-24 16:14:40|34962.4|34922.4|34971.9|34931.9|34971.9|34931.9|34962.2|34922.2|1
1624551290000|2021-06-24 16:14:50|||||||||2
1624551300000|2021-06-24 16:15:00|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1624551310000|2021-06-24 16:15:10|34962.2|34922.2|34966.9|34926.9|34966.9|34926.9|34962.2|34922.2|1
1624551320000|2021-06-24 16:15:20|34967.2|34927.2|34962.2|34922.2|34967.2|34927.2|34962.2|34922.2|1
1624551330000|2021-06-24 16:15:30|34957.4|34917.4|34957.4|34917.4|34957.4|34917.4|34957.2|34917.2|0
1624551340000|2021-06-24 16:15:40|34962.2|34922.2|34962.2|34922.2|34962.2|34922.2|34957.4|34917.4|0
1624551350000|2021-06-24 16:15:50|34962.4|34922.4|34966.9|34926.9|34967.2|34927.2|34962.2|34922.2|8
1624551360000|2021-06-24 16:16:00|34962.2|34922.2|34957.4|34917.4|34962.2|34922.2|34957.2|34917.2|3
1624551370000|2021-06-24 16:16:10|34962.2|34922.2|34962.2|34922.2|34962.4|34922.4|34962.2|34922.2|0
1624551380000|2021-06-24 16:16:20|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1624551390000|2021-06-24 16:16:30|34966.9|34926.9|34962.2|34922.2|34966.9|34926.9|34962.2|34922.2|1
1624551400000|2021-06-24 16:16:40|34962.4|34922.4|34971.9|34931.9|34971.9|34931.9|34962.2|34922.2|0
1624551410000|2021-06-24 16:16:50|34966.9|34926.9|34957.2|34917.2|34966.9|34926.9|34956.9|34916.9|4
1624551420000|2021-06-24 16:17:00|34956.9|34916.9|34962.2|34922.2|34962.2|34922.2|34956.9|34916.9|3
1624551430000|2021-06-24 16:17:10|34962.4|34922.4|34966.9|34926.9|34967.2|34927.2|34962.2|34922.2|22
1624551440000|2021-06-24 16:17:20|34967.2|34927.2|34966.9|34926.9|34967.2|34927.2|34966.9|34926.9|0
1624551450000|2021-06-24 16:17:30|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34966.9|34926.9|0
1624551460000|2021-06-24 16:17:40|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|1
1624551470000|2021-06-24 16:17:50|34962.2|34922.2|34956.9|34916.9|34966.9|34926.9|34956.9|34916.9|0
1624551480000|2021-06-24 16:18:00|34957.2|34917.2|34957.4|34917.4|34957.4|34917.4|34957.2|34917.2|0
1624551500000|2021-06-24 16:18:20|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|5
1624551510000|2021-06-24 16:18:30|34966.9|34926.9|34967.2|34927.2|34967.2|34927.2|34966.9|34926.9|2
1624551520000|2021-06-24 16:18:40|34962.4|34922.4|34962.2|34922.2|34966.9|34926.9|34962.2|34922.2|0
1624551530000|2021-06-24 16:18:50|34962.4|34922.4|34962.2|34922.2|34962.4|34922.4|34962.2|34922.2|1
1624551540000|2021-06-24 16:19:00|34967.2|34927.2|34962.2|34922.2|34967.2|34927.2|34962.2|34922.2|1
1624551550000|2021-06-24 16:19:10|34966.9|34926.9|34962.2|34922.2|34966.9|34926.9|34962.2|34922.2|3
1624551560000|2021-06-24 16:19:20|34952.2|34912.2|34952.2|34912.2|34952.2|34912.2|34952.2|34912.2|1
1624551570000|2021-06-24 16:19:30|34947.4|34907.4|34947.2|34907.2|34947.4|34907.4|34947.2|34907.2|6
1624551580000|2021-06-24 16:19:40|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|34942.2|34902.2|0
1624551590000|2021-06-24 16:19:50|34952.2|34912.2|34957.4|34917.4|34962.2|34922.2|34952.2|34912.2|0
1624551600000|2021-06-24 16:20:00|34957.2|34917.2|34952.2|34912.2|34957.2|34917.2|34952.2|34912.2|20
1624551610000|2021-06-24 16:20:10|34956.9|34916.9|34941.4|34901.4|34956.9|34916.9|34941.4|34901.4|37
1624551620000|2021-06-24 16:20:20|34936.6|34896.6|34931.6|34891.6|34936.6|34896.6|34931.6|34891.6|0
1624551630000|2021-06-24 16:20:30|34936.4|34896.4|34931.6|34891.6|34936.4|34896.4|34931.6|34891.6|0
1624551640000|2021-06-24 16:20:40|34931.9|34891.9|34931.6|34891.6|34936.6|34896.6|34931.6|34891.6|0
1624551650000|2021-06-24 16:20:50|34936.4|34896.4|34936.4|34896.4|34936.4|34896.4|34931.6|34891.6|3
1624551660000|2021-06-24 16:21:00|34931.6|34891.6|34926.9|34886.9|34931.6|34891.6|34926.9|34886.9|0
1624551670000|2021-06-24 16:21:10|34926.6|34886.6|34921.6|34881.6|34926.6|34886.6|34921.6|34881.6|1
1624551680000|2021-06-24 16:21:20|34926.9|34886.9|34931.9|34891.9|34931.9|34891.9|34926.9|34886.9|0
1624551690000|2021-06-24 16:21:30|34931.6|34891.6|34931.6|34891.6|34931.9|34891.9|34926.9|34886.9|0
1624551700000|2021-06-24 16:21:40|34926.9|34886.9|34921.6|34881.6|34926.9|34886.9|34921.6|34881.6|0
1624551710000|2021-06-24 16:21:50|34931.6|34891.6|34922.2|34882.2|34931.9|34891.9|34921.9|34881.9|5
1624551720000|2021-06-24 16:22:00|34921.9|34881.9|34921.9|34881.9|34922.2|34882.2|34921.9|34881.9|3
1624551730000|2021-06-24 16:22:10|34922.2|34882.2|34931.6|34891.6|34931.9|34891.9|34922.2|34882.2|7
1624551740000|2021-06-24 16:22:20|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|1
1624551760000|2021-06-24 16:22:40|34931.6|34891.6|34951.6|34911.6|34951.6|34911.6|34931.6|34891.6|2
1624551770000|2021-06-24 16:22:50|34951.9|34911.9|34976.6|34936.6|34976.6|34936.6|34951.9|34911.9|0
1624551780000|2021-06-24 16:23:00|34976.4|34936.4|34976.6|34936.6|34976.6|34936.6|34971.6|34931.6|3
1624551800000|2021-06-24 16:23:20|||||||||1
1624551810000|2021-06-24 16:23:30|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|9
1624551820000|2021-06-24 16:23:40|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|3
1624551830000|2021-06-24 16:23:50|34981.4|34941.4|34976.6|34936.6|34981.4|34941.4|34976.6|34936.6|0
1624551840000|2021-06-24 16:24:00|34976.4|34936.4|34971.6|34931.6|34976.4|34936.4|34971.6|34931.6|0
1624551850000|2021-06-24 16:24:10|34976.4|34936.4|34976.6|34936.6|34976.6|34936.6|34971.6|34931.6|2
1624551860000|2021-06-24 16:24:20|34971.9|34931.9|34971.6|34931.6|34971.9|34931.9|34966.9|34926.9|0
1624551870000|2021-06-24 16:24:30|34976.4|34936.4|34981.4|34941.4|34981.4|34941.4|34976.4|34936.4|10
1624551880000|2021-06-24 16:24:40|34976.6|34936.6|34976.6|34936.6|34981.4|34941.4|34976.4|34936.4|9
1624551890000|2021-06-24 16:24:50|34981.4|34941.4|34976.4|34936.4|34981.4|34941.4|34976.4|34936.4|3
1624551900000|2021-06-24 16:25:00|34976.6|34936.6|34981.4|34941.4|34981.4|34941.4|34976.4|34936.4|24
1624551910000|2021-06-24 16:25:10|34976.4|34936.4|34976.4|34936.4|34976.4|34936.4|34976.4|34936.4|3
1624551920000|2021-06-24 16:25:20|34966.6|34926.6|34996.6|34956.6|34996.6|34956.6|34956.4|34916.4|11
1624551930000|2021-06-24 16:25:30|35001.4|34961.4|35006.6|34966.6|35006.6|34966.6|34996.6|34956.6|9
1624551940000|2021-06-24 16:25:40|35011.6|34971.6|35041.6|35001.6|35056.6|35016.6|35011.6|34971.6|4
1624551950000|2021-06-24 16:25:50|35036.9|34996.9|35036.6|34996.6|35056.6|35016.6|35036.6|34996.6|5
1624551960000|2021-06-24 16:26:00|35036.9|34996.9|35036.9|34996.9|35041.9|35001.9|35036.9|34996.9|1
1624551970000|2021-06-24 16:26:10|35046.4|35006.4|35051.6|35011.6|35051.6|35011.6|35046.4|35006.4|4
1624551980000|2021-06-24 16:26:20|35046.9|35006.9|35041.6|35001.6|35046.9|35006.9|35041.6|35001.6|0
1624551990000|2021-06-24 16:26:30|35036.9|34996.9|35046.6|35006.6|35046.6|35006.6|35036.9|34996.9|2
1624552000000|2021-06-24 16:26:40|35046.4|35006.4|35046.9|35006.9|35046.9|35006.9|35046.4|35006.4|0
1624552010000|2021-06-24 16:26:50|35051.6|35011.6|35056.9|35016.9|35056.9|35016.9|35051.6|35011.6|2
1624552020000|2021-06-24 16:27:00|35057.2|35017.2|35056.4|35016.4|35061.1|35021.1|35056.4|35016.4|31
1624552030000|2021-06-24 16:27:10|35051.6|35011.6|35051.6|35011.6|35056.4|35016.4|35031.9|34991.9|24
1624552040000|2021-06-24 16:27:20|35056.4|35016.4|35036.9|34996.9|35056.6|35016.6|35036.9|34996.9|5
1624552050000|2021-06-24 16:27:30|35046.4|35006.4|35046.4|35006.4|35046.6|35006.6|35046.4|35006.4|83
1624552060000|2021-06-24 16:27:40|35046.6|35006.6|35056.4|35016.4|35061.4|35021.4|35046.4|35006.4|14
1624552070000|2021-06-24 16:27:50|35051.4|35011.4|35051.4|35011.4|35056.4|35016.4|35051.4|35011.4|3
1624552080000|2021-06-24 16:28:00|35046.4|35006.4|35046.4|35006.4|35056.4|35016.4|35046.4|35006.4|2
1624552090000|2021-06-24 16:28:10|35046.6|35006.6|35046.6|35006.6|35051.6|35011.6|35041.6|35001.6|3
1624552100000|2021-06-24 16:28:20|35046.9|35006.9|35056.9|35016.9|35066.6|35026.6|35046.6|35006.6|27
1624552110000|2021-06-24 16:28:30|35051.4|35011.4|35041.6|35001.6|35051.4|35011.4|35041.6|35001.6|3
1624552120000|2021-06-24 16:28:40|35036.6|34996.6|35051.6|35011.6|35061.6|35021.6|35036.6|34996.6|3
1624552130000|2021-06-24 16:28:50|35041.9|35001.9|35036.6|34996.6|35041.9|35001.9|35036.4|34996.4|8
1624552140000|2021-06-24 16:29:00|35036.4|34996.4|35056.4|35016.4|35056.4|35016.4|35026.4|34986.4|18
1624552150000|2021-06-24 16:29:10|35056.1|35016.1|35051.4|35011.4|35056.1|35016.1|35051.4|35011.4|85
1624552160000|2021-06-24 16:29:20|35056.1|35016.1|35020.9|34980.9|35056.1|35016.1|35020.9|34980.9|16
1624552170000|2021-06-24 16:29:30|35005.9|34965.9|35011.1|34971.1|35011.1|34971.1|35005.9|34965.9|2
1624552180000|2021-06-24 16:29:40|35015.9|34975.9|35015.9|34975.9|35016.1|34976.1|35010.9|34970.9|12
1624552190000|2021-06-24 16:29:50|35010.9|34970.9|34985.9|34945.9|35010.9|34970.9|34985.9|34945.9|7
1624552200000|2021-06-24 16:30:00|34981.1|34941.1|34975.9|34935.9|34985.9|34945.9|34970.9|34930.9|9
1624552210000|2021-06-24 16:30:10|34970.9|34930.9|34975.6|34935.6|34975.9|34935.9|34970.9|34930.9|8
1624552220000|2021-06-24 16:30:20|34970.9|34930.9|34975.9|34935.9|34980.9|34940.9|34970.9|34930.9|24
1624552230000|2021-06-24 16:30:30|34970.9|34930.9|34995.9|34955.9|34996.1|34956.1|34970.9|34930.9|1
1624552240000|2021-06-24 16:30:40|34991.1|34951.1|34991.1|34951.1|34996.1|34956.1|34990.9|34950.9|2
1624552250000|2021-06-24 16:30:50|34990.9|34950.9|34996.4|34956.4|35000.1|34960.1|34971.4|34931.4|15
1624552260000|2021-06-24 16:31:00|34995.9|34955.9|35001.1|34961.1|35001.1|34961.1|34991.1|34951.1|12
1624552270000|2021-06-24 16:31:10|35001.4|34961.4|34986.1|34946.1|35005.9|34965.9|34986.1|34946.1|0
1624552280000|2021-06-24 16:31:20|34991.1|34951.1|34986.4|34946.4|34995.9|34955.9|34986.1|34946.1|4
1624552290000|2021-06-24 16:31:30|34985.9|34945.9|34991.1|34951.1|34995.9|34955.9|34980.9|34940.9|2
1624552300000|2021-06-24 16:31:40|34986.1|34946.1|34986.4|34946.4|34991.1|34951.1|34986.1|34946.1|0
1624552310000|2021-06-24 16:31:50|34986.1|34946.1|34976.1|34936.1|34986.1|34946.1|34976.1|34936.1|7
1624552320000|2021-06-24 16:32:00|34985.9|34945.9|34971.1|34931.1|34985.9|34945.9|34970.9|34930.9|2
1624552330000|2021-06-24 16:32:10|34975.9|34935.9|34981.1|34941.1|34981.4|34941.4|34971.1|34931.1|0
1624552340000|2021-06-24 16:32:20|34976.4|34936.4|34976.1|34936.1|34986.1|34946.1|34976.1|34936.1|2
1624552350000|2021-06-24 16:32:30|34981.1|34941.1|34981.4|34941.4|34981.4|34941.4|34976.4|34936.4|0
1624552360000|2021-06-24 16:32:40|34981.1|34941.1|34981.1|34941.1|34985.9|34945.9|34981.1|34941.1|2
1624552370000|2021-06-24 16:32:50|34985.9|34945.9|34976.4|34936.4|34985.9|34945.9|34971.1|34931.1|1
1624552380000|2021-06-24 16:33:00|34985.9|34945.9|34971.7|34931.7|34996.1|34956.1|34971.4|34931.4|7
1624552390000|2021-06-24 16:33:10|34971.4|34931.4|34996.1|34956.1|34996.1|34956.1|34966.4|34926.4|12
1624552400000|2021-06-24 16:33:20|34996.4|34956.4|34996.9|34956.9|35001.7|34961.7|34996.4|34956.4|7
1624552410000|2021-06-24 16:33:30|34996.7|34956.7|34996.9|34956.9|34997.2|34957.2|34991.7|34951.7|200
1624552420000|2021-06-24 16:33:40|35007.2|34967.2|35007.4|34967.4|35007.4|34967.4|35006.9|34966.9|126
1624552430000|2021-06-24 16:33:50|35007.7|34967.7|35007.4|34967.4|35007.7|34967.7|35007.4|34967.4|21
1624552440000|2021-06-24 16:34:00|35007.7|34967.7|35002.7|34962.7|35007.7|34967.7|35002.4|34962.4|2
1624552450000|2021-06-24 16:34:10|35007.4|34967.4|34992.4|34952.4|35007.4|34967.4|34992.4|34952.4|10
1624552460000|2021-06-24 16:34:20|34987.7|34947.7|34967.4|34927.4|34987.7|34947.7|34967.4|34927.4|15
1624552470000|2021-06-24 16:34:30|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34961.9|34921.9|13
1624552480000|2021-06-24 16:34:40|34966.9|34926.9|34967.2|34927.2|34967.4|34927.4|34966.9|34926.9|0
1624552490000|2021-06-24 16:34:50|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|34957.2|34917.2|0
1624552500000|2021-06-24 16:35:00|34972.4|34932.4|34992.2|34952.2|35001.9|34961.9|34972.2|34932.2|3
1624552510000|2021-06-24 16:35:10|34987.4|34947.4|34972.7|34932.7|34987.4|34947.4|34967.4|34927.4|9
1624552520000|2021-06-24 16:35:20|34977.4|34937.4|34972.2|34932.2|34977.4|34937.4|34972.2|34932.2|101
1624552530000|2021-06-24 16:35:30|34976.9|34936.9|34996.9|34956.9|34997.2|34957.2|34976.9|34936.9|0
1624552540000|2021-06-24 16:35:40|34992.2|34952.2|35006.9|34966.9|35006.9|34966.9|34992.2|34952.2|0
1624552550000|2021-06-24 16:35:50|35007.2|34967.2|34991.7|34951.7|35007.2|34967.2|34991.7|34951.7|116
1624552560000|2021-06-24 16:36:00|34986.9|34946.9|34986.7|34946.7|34986.9|34946.9|34981.7|34941.7|0
1624552570000|2021-06-24 16:36:10|34986.9|34946.9|34996.7|34956.7|34996.7|34956.7|34986.9|34946.9|1
1624552580000|2021-06-24 16:36:20|34996.9|34956.9|34996.9|34956.9|34996.9|34956.9|34996.9|34956.9|0
1624552590000|2021-06-24 16:36:30|35006.4|34966.4|35006.9|34966.9|35006.9|34966.9|35006.4|34966.4|3
1624552600000|2021-06-24 16:36:40|35016.4|34976.4|35026.4|34986.4|35026.4|34986.4|35006.9|34966.9|5
1624552610000|2021-06-24 16:36:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.4|34986.4|1
1624552620000|2021-06-24 16:37:00|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|0
1624552630000|2021-06-24 16:37:10|35036.4|34996.4|35046.4|35006.4|35061.7|35021.7|35036.4|34996.4|1
1624552640000|2021-06-24 16:37:20|35041.7|35001.7|35036.4|34996.4|35041.7|35001.7|35031.4|34991.4|0
1624552650000|2021-06-24 16:37:30|35041.7|35001.7|35041.4|35001.4|35046.7|35006.7|35041.4|35001.4|1
1624552660000|2021-06-24 16:37:40|35041.7|35001.7|35036.4|34996.4|35046.4|35006.4|35036.4|34996.4|11
1624552670000|2021-06-24 16:37:50|35036.7|34996.7|35041.7|35001.7|35041.7|35001.7|35036.4|34996.4|13
1624552680000|2021-06-24 16:38:00|35046.4|35006.4|35036.4|34996.4|35046.4|35006.4|35026.7|34986.7|21
1624552690000|2021-06-24 16:38:10|35036.7|34996.7|35026.9|34986.9|35036.7|34996.7|35026.7|34986.7|16
1624552700000|2021-06-24 16:38:20|35031.7|34991.7|35056.4|35016.4|35056.4|35016.4|35031.7|34991.7|0
1624552710000|2021-06-24 16:38:30|35051.7|35011.7|35046.9|35006.9|35051.7|35011.7|35046.9|35006.9|0
1624552720000|2021-06-24 16:38:40|35051.7|35011.7|35046.4|35006.4|35056.4|35016.4|35046.4|35006.4|3
1624552730000|2021-06-24 16:38:50|35046.7|35006.7|35046.7|35006.7|35046.7|35006.7|35046.7|35006.7|1
1624552740000|2021-06-24 16:39:00|35051.4|35011.4|35041.7|35001.7|35051.4|35011.4|35041.7|35001.7|5
1624552750000|2021-06-24 16:39:10|35041.4|35001.4|35036.9|34996.9|35041.7|35001.7|35036.7|34996.7|0
1624552760000|2021-06-24 16:39:20|35046.4|35006.4|35036.4|34996.4|35046.4|35006.4|35036.4|34996.4|3
1624552770000|2021-06-24 16:39:30|35036.7|34996.7|35036.4|34996.4|35036.7|34996.7|35031.4|34991.4|4
1624552780000|2021-06-24 16:39:40|35036.1|34996.1|35031.4|34991.4|35041.4|35001.4|35031.4|34991.4|2
1624552790000|2021-06-24 16:39:50|35026.7|34986.7|35011.4|34971.4|35026.7|34986.7|35011.4|34971.4|23
1624552800000|2021-06-24 16:40:00|35016.7|34976.7|35001.7|34961.7|35016.7|34976.7|35001.7|34961.7|9
1624552810000|2021-06-24 16:40:10|35001.4|34961.4|34991.4|34951.4|35001.4|34961.4|34991.4|34951.4|4
1624552820000|2021-06-24 16:40:20|34981.4|34941.4|34996.4|34956.4|34996.4|34956.4|34981.4|34941.4|15
1624552830000|2021-06-24 16:40:30|34996.7|34956.7|34996.4|34956.4|35001.4|34961.4|34996.4|34956.4|3
1624552840000|2021-06-24 16:40:40|34991.7|34951.7|34986.4|34946.4|34996.4|34956.4|34986.4|34946.4|4
1624552850000|2021-06-24 16:40:50|34981.7|34941.7|34981.4|34941.4|34981.7|34941.7|34981.4|34941.4|0
1624552860000|2021-06-24 16:41:00|34976.7|34936.7|34986.4|34946.4|34986.4|34946.4|34976.7|34936.7|1
1624552870000|2021-06-24 16:41:10|||||||||24
1624552880000|2021-06-24 16:41:20|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34976.9|34936.9|2
1624552890000|2021-06-24 16:41:30|34976.9|34936.9|34976.4|34936.4|34976.9|34936.9|34971.7|34931.7|1
1624552900000|2021-06-24 16:41:40|34976.7|34936.7|34976.4|34936.4|34981.7|34941.7|34971.7|34931.7|1
1624552910000|2021-06-24 16:41:50|34971.7|34931.7|34981.7|34941.7|34981.7|34941.7|34971.7|34931.7|0
1624552920000|2021-06-24 16:42:00|34986.4|34946.4|34986.7|34946.7|34986.7|34946.7|34986.4|34946.4|12
1624552930000|2021-06-24 16:42:10|34986.4|34946.4|34986.7|34946.7|34996.7|34956.7|34981.7|34941.7|4
1624552940000|2021-06-24 16:42:20|34986.4|34946.4|34976.9|34936.9|34986.7|34946.7|34976.9|34936.9|1
1624552950000|2021-06-24 16:42:30|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34976.9|34936.9|0
1624552960000|2021-06-24 16:42:40|34976.9|34936.9|34976.9|34936.9|34986.4|34946.4|34976.9|34936.9|3
1624552970000|2021-06-24 16:42:50|34981.7|34941.7|34986.4|34946.4|34986.4|34946.4|34976.9|34936.9|1
1624552990000|2021-06-24 16:43:10|34986.7|34946.7|34986.4|34946.4|34986.7|34946.7|34986.4|34946.4|0
1624553000000|2021-06-24 16:43:20|34981.7|34941.7|34986.4|34946.4|34986.4|34946.4|34981.7|34941.7|1
1624553010000|2021-06-24 16:43:30|34981.7|34941.7|34976.9|34936.9|34986.4|34946.4|34976.9|34936.9|1
1624553020000|2021-06-24 16:43:40|34976.7|34936.7|34996.7|34956.7|34996.7|34956.7|34976.7|34936.7|17
1624553030000|2021-06-24 16:43:50|34996.4|34956.4|34996.4|34956.4|34996.7|34956.7|34991.7|34951.7|0
1624553040000|2021-06-24 16:44:00|34996.7|34956.7|34996.4|34956.4|34996.7|34956.7|34996.4|34956.4|0
1624553050000|2021-06-24 16:44:10|34991.4|34951.4|34991.7|34951.7|34996.4|34956.4|34991.4|34951.4|0
1624553060000|2021-06-24 16:44:20|34996.4|34956.4|34991.7|34951.7|34996.4|34956.4|34991.7|34951.7|0
1624553070000|2021-06-24 16:44:30|||||||||1
1624553080000|2021-06-24 16:44:40|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|3
1624553090000|2021-06-24 16:44:50|34976.7|34936.7|34986.9|34946.9|34986.9|34946.9|34976.7|34936.7|4
1624553100000|2021-06-24 16:45:00|34986.7|34946.7|34986.7|34946.7|34986.7|34946.7|34981.7|34941.7|0
1624553110000|2021-06-24 16:45:10|34986.9|34946.9|35001.7|34961.7|35001.7|34961.7|34986.9|34946.9|0
1624553120000|2021-06-24 16:45:20|34996.9|34956.9|34986.9|34946.9|34996.9|34956.9|34986.7|34946.7|0
1624553130000|2021-06-24 16:45:30|34986.7|34946.7|34976.7|34936.7|34986.7|34946.7|34971.9|34931.9|8
1624553140000|2021-06-24 16:45:40|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|1
1624553150000|2021-06-24 16:45:50|34976.2|34936.2|34961.9|34921.9|34981.4|34941.4|34961.9|34921.9|8
1624553170000|2021-06-24 16:46:10|34966.7|34926.7|34951.7|34911.7|34966.7|34926.7|34951.7|34911.7|11
1624553190000|2021-06-24 16:46:30|34956.7|34916.7|34961.7|34921.7|34961.7|34921.7|34951.7|34911.7|0
1624553200000|2021-06-24 16:46:40|34966.4|34926.4|34961.4|34921.4|34966.4|34926.4|34961.4|34921.4|0
1624553210000|2021-06-24 16:46:50|34966.4|34926.4|34956.4|34916.4|34966.4|34926.4|34956.4|34916.4|0
1624553220000|2021-06-24 16:47:00|34946.4|34906.4|34951.4|34911.4|34951.4|34911.4|34946.4|34906.4|3
1624553230000|2021-06-24 16:47:10|34946.7|34906.7|34951.7|34911.7|34956.4|34916.4|34946.7|34906.7|1
1624553240000|2021-06-24 16:47:20|34946.9|34906.9|34956.4|34916.4|34956.4|34916.4|34946.9|34906.9|1
1624553250000|2021-06-24 16:47:30|34961.4|34921.4|34956.4|34916.4|34971.4|34931.4|34956.4|34916.4|5
1624553280000|2021-06-24 16:48:00|34961.4|34921.4|34946.7|34906.7|34961.4|34921.4|34946.4|34906.4|53
1624553290000|2021-06-24 16:48:10|34946.4|34906.4|34946.4|34906.4|34951.7|34911.7|34946.4|34906.4|1
1624553300000|2021-06-24 16:48:20|34951.7|34911.7|34956.4|34916.4|34961.4|34921.4|34951.7|34911.7|2
1624553310000|2021-06-24 16:48:30|34956.2|34916.2|34951.4|34911.4|34956.2|34916.2|34951.4|34911.4|2
1624553320000|2021-06-24 16:48:40|34946.4|34906.4|34941.7|34901.7|34946.4|34906.4|34941.4|34901.4|4
1624553330000|2021-06-24 16:48:50|34936.9|34896.9|34936.9|34896.9|34936.9|34896.9|34936.9|34896.9|0
1624553340000|2021-06-24 16:49:00|34936.7|34896.7|34936.9|34896.9|34936.9|34896.9|34936.7|34896.7|11
1624553350000|2021-06-24 16:49:10|34936.7|34896.7|34936.9|34896.9|34936.9|34896.9|34936.7|34896.7|0
1624553360000|2021-06-24 16:49:20|34936.7|34896.7|34941.7|34901.7|34941.7|34901.7|34936.7|34896.7|2
1624553370000|2021-06-24 16:49:30|34936.9|34896.9|34936.7|34896.7|34936.9|34896.9|34936.7|34896.7|0
1624553380000|2021-06-24 16:49:40|34941.4|34901.4|34946.7|34906.7|34946.9|34906.9|34941.4|34901.4|3
1624553390000|2021-06-24 16:49:50|34951.7|34911.7|34961.7|34921.7|34961.7|34921.7|34946.7|34906.7|4
1624553400000|2021-06-24 16:50:00|34966.4|34926.4|34966.9|34926.9|34966.9|34926.9|34966.4|34926.4|0
1624553420000|2021-06-24 16:50:20|34966.7|34926.7|34966.9|34926.9|34971.7|34931.7|34956.9|34916.9|2
1624553430000|2021-06-24 16:50:30|34956.9|34916.9|34956.9|34916.9|34956.9|34916.9|34956.9|34916.9|1
1624553440000|2021-06-24 16:50:40|34951.9|34911.9|34951.7|34911.7|34956.9|34916.9|34951.7|34911.7|0
1624553450000|2021-06-24 16:50:50|34946.9|34906.9|34941.9|34901.9|34951.7|34911.7|34941.9|34901.9|0
1624553460000|2021-06-24 16:51:00|34951.7|34911.7|34956.9|34916.9|34956.9|34916.9|34951.7|34911.7|0
1624553470000|2021-06-24 16:51:10|34961.7|34921.7|34961.7|34921.7|34961.9|34921.9|34956.9|34916.9|2
1624553480000|2021-06-24 16:51:20|34956.9|34916.9|34946.9|34906.9|34956.9|34916.9|34946.7|34906.7|7
1624553490000|2021-06-24 16:51:30|34956.9|34916.9|34966.4|34926.4|34966.4|34926.4|34956.7|34916.7|11
1624553500000|2021-06-24 16:51:40|34956.9|34916.9|34951.7|34911.7|34956.9|34916.9|34951.7|34911.7|3
1624553510000|2021-06-24 16:51:50|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|34946.7|34906.7|3
1624553520000|2021-06-24 16:52:00|34951.7|34911.7|34956.4|34916.4|34956.4|34916.4|34951.7|34911.7|8
1624553530000|2021-06-24 16:52:10|34956.7|34916.7|34961.2|34921.2|34961.2|34921.2|34956.7|34916.7|1
1624553540000|2021-06-24 16:52:20|34956.4|34916.4|34966.4|34926.4|34976.4|34936.4|34956.4|34916.4|0
1624553550000|2021-06-24 16:52:30|34961.7|34921.7|34956.7|34916.7|34966.7|34926.7|34956.7|34916.7|1
1624553570000|2021-06-24 16:52:50|34951.7|34911.7|34956.4|34916.4|34956.4|34916.4|34951.7|34911.7|2
1624553600000|2021-06-24 16:53:20|34951.7|34911.7|34946.4|34906.4|34951.7|34911.7|34946.4|34906.4|59
1624553610000|2021-06-24 16:53:30|34946.7|34906.7|34946.4|34906.4|34946.7|34906.7|34946.4|34906.4|1
1624553620000|2021-06-24 16:53:40|34946.7|34906.7|34951.7|34911.7|34956.4|34916.4|34946.7|34906.7|0
1624553630000|2021-06-24 16:53:50|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|34951.7|34911.7|0
1624553640000|2021-06-24 16:54:00|34951.7|34911.7|34956.4|34916.4|34956.4|34916.4|34951.7|34911.7|3
1624553650000|2021-06-24 16:54:10|34951.7|34911.7|34936.4|34896.4|34951.7|34911.7|34936.4|34896.4|1
1624553660000|2021-06-24 16:54:20|34941.7|34901.7|34941.7|34901.7|34941.7|34901.7|34936.4|34896.4|0
1624553680000|2021-06-24 16:54:40|34936.4|34896.4|34931.7|34891.7|34936.4|34896.4|34931.7|34891.7|0
1624553690000|2021-06-24 16:54:50|34936.4|34896.4|34926.7|34886.7|34936.4|34896.4|34926.7|34886.7|0
1624553700000|2021-06-24 16:55:00|34926.9|34886.9|34921.7|34881.7|34931.7|34891.7|34921.4|34881.4|3
1624553710000|2021-06-24 16:55:10|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|1
1624553720000|2021-06-24 16:55:20|34921.7|34881.7|34921.7|34881.7|34931.7|34891.7|34921.7|34881.7|1
1624553730000|2021-06-24 16:55:30|34931.7|34891.7|34936.7|34896.7|34936.7|34896.7|34926.9|34886.9|0
1624553740000|2021-06-24 16:55:40|34936.4|34896.4|34936.4|34896.4|34936.4|34896.4|34936.4|34896.4|0
1624553750000|2021-06-24 16:55:50|34936.9|34896.9|34946.4|34906.4|34946.4|34906.4|34936.9|34896.9|1
1624553760000|2021-06-24 16:56:00|34946.7|34906.7|34946.7|34906.7|34946.7|34906.7|34946.7|34906.7|14
1624553770000|2021-06-24 16:56:10|34951.7|34911.7|34966.9|34926.9|34971.7|34931.7|34951.7|34911.7|5
1624553780000|2021-06-24 16:56:20|34967.2|34927.2|34966.9|34926.9|34967.2|34927.2|34966.9|34926.9|1
1624553790000|2021-06-24 16:56:30|34961.7|34921.7|34966.4|34926.4|34966.4|34926.4|34956.7|34916.7|1
1624553800000|2021-06-24 16:56:40|34966.7|34926.7|34966.4|34926.4|34966.7|34926.7|34961.7|34921.7|7
1624553810000|2021-06-24 16:56:50|34966.7|34926.7|34971.2|34931.2|34976.4|34936.4|34966.4|34926.4|2
1624553820000|2021-06-24 16:57:00|34966.4|34926.4|34961.4|34921.4|34966.4|34926.4|34961.4|34921.4|0
1624553830000|2021-06-24 16:57:10|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|2
1624553840000|2021-06-24 16:57:20|34956.7|34916.7|34961.7|34921.7|34961.7|34921.7|34956.7|34916.7|1
1624553850000|2021-06-24 16:57:30|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1624553860000|2021-06-24 16:57:40|||||||||2
1624553870000|2021-06-24 16:57:50|34966.7|34926.7|34976.4|34936.4|34976.7|34936.7|34966.7|34926.7|3
1624553880000|2021-06-24 16:58:00|34976.2|34936.2|34956.4|34916.4|34976.2|34936.2|34956.4|34916.4|1
1624553890000|2021-06-24 16:58:10|34956.7|34916.7|34956.4|34916.4|34956.7|34916.7|34956.4|34916.4|3
1624553900000|2021-06-24 16:58:20|34926.4|34886.4|34921.7|34881.7|34926.4|34886.4|34916.7|34876.7|14
1624553910000|2021-06-24 16:58:30|34916.7|34876.7|34916.7|34876.7|34916.7|34876.7|34916.7|34876.7|0
1624553920000|2021-06-24 16:58:40|34906.9|34866.9|34916.4|34876.4|34916.4|34876.4|34906.4|34866.4|4
1624553930000|2021-06-24 16:58:50|34911.7|34871.7|34936.9|34896.9|34936.9|34896.9|34906.9|34866.9|16
1624553950000|2021-06-24 16:59:10|34936.7|34896.7|34936.9|34896.9|34941.9|34901.9|34926.9|34886.9|16
1624553960000|2021-06-24 16:59:20|34896.7|34856.7|34886.7|34846.7|34906.4|34866.4|34886.7|34846.7|7
1624553970000|2021-06-24 16:59:30|34886.9|34846.9|34886.9|34846.9|34891.7|34851.7|34886.9|34846.9|0
1624553990000|2021-06-24 16:59:50|34887.2|34847.2|34886.9|34846.9|34891.7|34851.7|34886.7|34846.7|7
1624554000000|2021-06-24 17:00:00|34881.9|34841.9|34901.7|34861.7|34901.7|34861.7|34881.7|34841.7|4
1624554010000|2021-06-24 17:00:10|34896.9|34856.9|34901.7|34861.7|34901.7|34861.7|34896.9|34856.9|0
1624554020000|2021-06-24 17:00:20|34901.9|34861.9|34896.9|34856.9|34906.7|34866.7|34896.9|34856.9|0
1624554060000|2021-06-24 17:01:00|||||||||10
1624554070000|2021-06-24 17:01:10|34897.4|34857.4|34897.4|34857.4|34902.4|34862.4|34897.2|34857.2|3
1624554090000|2021-06-24 17:01:30|34902.4|34862.4|34917.4|34877.4|34917.4|34877.4|34902.4|34862.4|2
1624554100000|2021-06-24 17:01:40|34922.4|34882.4|34917.4|34877.4|34922.4|34882.4|34917.4|34877.4|0
1624554110000|2021-06-24 17:01:50|34917.7|34877.7|34917.4|34877.4|34922.4|34882.4|34917.4|34877.4|0
1624554120000|2021-06-24 17:02:00|34922.4|34882.4|34917.4|34877.4|34922.4|34882.4|34917.4|34877.4|0
1624554130000|2021-06-24 17:02:10|||||||||2
1624554140000|2021-06-24 17:02:20|34917.5|34877.5|34917.5|34877.5|34917.5|34877.5|34917.5|34877.5|89
1624554160000|2021-06-24 17:02:40|34916.9|34876.9|34916.9|34876.9|34917.5|34877.5|34916.9|34876.9|0
1624554170000|2021-06-24 17:02:50|34912.2|34872.2|34902.5|34862.5|34912.2|34872.2|34902.5|34862.5|0
1624554180000|2021-06-24 17:03:00|34902.2|34862.2|34916.9|34876.9|34916.9|34876.9|34902.2|34862.2|0
1624554190000|2021-06-24 17:03:10|34912.2|34872.2|34916.9|34876.9|34916.9|34876.9|34912.2|34872.2|0
1624554210000|2021-06-24 17:03:30|34912.2|34872.2|34912.5|34872.5|34912.5|34872.5|34912.2|34872.2|1
1624554220000|2021-06-24 17:03:40|34917.2|34877.2|34917.2|34877.2|34917.2|34877.2|34917.2|34877.2|0
1624554230000|2021-06-24 17:03:50|34912.5|34872.5|34907.7|34867.7|34917.2|34877.2|34907.5|34867.5|0
1624554240000|2021-06-24 17:04:00|34912.5|34872.5|34907.5|34867.5|34912.5|34872.5|34907.5|34867.5|0
1624554260000|2021-06-24 17:04:20|34912.5|34872.5|34917.2|34877.2|34917.5|34877.5|34912.5|34872.5|0
1624554270000|2021-06-24 17:04:30|34917.5|34877.5|34917.2|34877.2|34917.5|34877.5|34917.2|34877.2|0
1624554280000|2021-06-24 17:04:40|||||||||1
1624554290000|2021-06-24 17:04:50|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|0
1624554300000|2021-06-24 17:05:00|34917.5|34877.5|34917.2|34877.2|34917.5|34877.5|34917.2|34877.2|1
1624554310000|2021-06-24 17:05:10|34917.5|34877.5|34917.5|34877.5|34917.5|34877.5|34917.5|34877.5|0
1624554320000|2021-06-24 17:05:20|34922.2|34882.2|34922.5|34882.5|34922.5|34882.5|34922.2|34882.2|3
1624554330000|2021-06-24 17:05:30|34922.2|34882.2|34907.5|34867.5|34922.2|34882.2|34907.2|34867.2|2
1624554350000|2021-06-24 17:05:50|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|1
1624554360000|2021-06-24 17:06:00|34907.5|34867.5|34916.9|34876.9|34916.9|34876.9|34907.5|34867.5|14
1624554370000|2021-06-24 17:06:10|34917.2|34877.2|34917.2|34877.2|34921.9|34881.9|34916.9|34876.9|5
1624554400000|2021-06-24 17:06:40|||||||||2
1624554410000|2021-06-24 17:06:50|34921.9|34881.9|34916.9|34876.9|34921.9|34881.9|34916.9|34876.9|18
1624554420000|2021-06-24 17:07:00|34917.2|34877.2|34917.2|34877.2|34917.2|34877.2|34907.5|34867.5|0
1624554430000|2021-06-24 17:07:10|34916.9|34876.9|34917.2|34877.2|34917.2|34877.2|34912.2|34872.2|0
1624554440000|2021-06-24 17:07:20|34916.9|34876.9|34917.2|34877.2|34917.2|34877.2|34916.9|34876.9|0
1624554450000|2021-06-24 17:07:30|34921.9|34881.9|34921.9|34881.9|34921.9|34881.9|34921.9|34881.9|15
1624554460000|2021-06-24 17:07:40|||||||||1
1624554470000|2021-06-24 17:07:50|34917.2|34877.2|34931.9|34891.9|34931.9|34891.9|34917.2|34877.2|24
1624554480000|2021-06-24 17:08:00|34927.2|34887.2|34922.5|34882.5|34931.9|34891.9|34922.5|34882.5|2
1624554490000|2021-06-24 17:08:10|34927.2|34887.2|34927.2|34887.2|34927.2|34887.2|34927.2|34887.2|1
1624554500000|2021-06-24 17:08:20|34907.7|34867.7|34912.7|34872.7|34912.7|34872.7|34907.7|34867.7|3
1624554510000|2021-06-24 17:08:30|34913|34873|34918|34878|34918.2|34878.2|34913|34873|0
1624554530000|2021-06-24 17:08:50|||||||||10
1624554540000|2021-06-24 17:09:00|||||||||5
1624554550000|2021-06-24 17:09:10|34918.2|34878.2|34923|34883|34927.7|34887.7|34918.2|34878.2|0
1624554560000|2021-06-24 17:09:20|34922.7|34882.7|34918|34878|34922.7|34882.7|34918|34878|1
1624554570000|2021-06-24 17:09:30|34917.5|34877.5|34917.5|34877.5|34917.7|34877.7|34917.5|34877.5|0
1624554580000|2021-06-24 17:09:40|34918|34878|34922.7|34882.7|34922.7|34882.7|34917.7|34877.7|153
1624554590000|2021-06-24 17:09:50|34922.5|34882.5|34918|34878|34922.5|34882.5|34917.7|34877.7|0
1624554600000|2021-06-24 17:10:00|34913.2|34873.2|34917.7|34877.7|34917.7|34877.7|34913|34873|0
1624554610000|2021-06-24 17:10:10|34912.7|34872.7|34901.9|34861.9|34912.7|34872.7|34883.2|34843.2|241
1624554620000|2021-06-24 17:10:20|34897.5|34857.5|34902.2|34862.2|34902.2|34862.2|34897.5|34857.5|5
1624554630000|2021-06-24 17:10:30|34897.5|34857.5|34892.5|34852.5|34897.5|34857.5|34887.5|34847.5|3
1624554640000|2021-06-24 17:10:40|34887.5|34847.5|34882.5|34842.5|34887.5|34847.5|34877.5|34837.5|1
1624554650000|2021-06-24 17:10:50|34887.5|34847.5|34887.2|34847.2|34887.5|34847.5|34887.2|34847.2|0
1624554660000|2021-06-24 17:11:00|34891.9|34851.9|34891.9|34851.9|34891.9|34851.9|34891.9|34851.9|9
1624554670000|2021-06-24 17:11:10|34887.5|34847.5|34887.5|34847.5|34887.7|34847.7|34887.5|34847.5|2
1624554680000|2021-06-24 17:11:20|34887.7|34847.7|34887.7|34847.7|34892.5|34852.5|34887.7|34847.7|2
1624554690000|2021-06-24 17:11:30|34892.5|34852.5|34891.9|34851.9|34901.9|34861.9|34887.7|34847.7|34
1624554700000|2021-06-24 17:11:40|34896.9|34856.9|34901.7|34861.7|34901.9|34861.9|34896.9|34856.9|1
1624554710000|2021-06-24 17:11:50|34897.2|34857.2|34906.9|34866.9|34911.7|34871.7|34897.2|34857.2|4
1624554720000|2021-06-24 17:12:00|34911.7|34871.7|34906.9|34866.9|34911.7|34871.7|34906.9|34866.9|15
1624554730000|2021-06-24 17:12:10|34911.7|34871.7|34911.7|34871.7|34911.9|34871.9|34911.7|34871.7|1
1624554740000|2021-06-24 17:12:20|34911.9|34871.9|34886.9|34846.9|34911.9|34871.9|34886.9|34846.9|5
1624554750000|2021-06-24 17:12:30|34886.7|34846.7|34886.7|34846.7|34886.7|34846.7|34886.7|34846.7|0
1624554760000|2021-06-24 17:12:40|34886.9|34846.9|34886.9|34846.9|34886.9|34846.9|34886.7|34846.7|0
1624554770000|2021-06-24 17:12:50|34891.7|34851.7|34886.9|34846.9|34891.7|34851.7|34886.9|34846.9|0
1624554780000|2021-06-24 17:13:00|34886.7|34846.7|34886.7|34846.7|34891.7|34851.7|34886.7|34846.7|0
1624554790000|2021-06-24 17:13:10|34886.9|34846.9|34886.9|34846.9|34886.9|34846.9|34886.9|34846.9|0
1624554800000|2021-06-24 17:13:20|34886.7|34846.7|34886.9|34846.9|34886.9|34846.9|34886.7|34846.7|0
1624554820000|2021-06-24 17:13:40|34886.7|34846.7|34901.7|34861.7|34901.7|34861.7|34886.7|34846.7|1
1624554830000|2021-06-24 17:13:50|34896.9|34856.9|34906.7|34866.7|34906.7|34866.7|34896.9|34856.9|0
1624554840000|2021-06-24 17:14:00|34907|34867|34897|34857|34911.7|34871.7|34897|34857|3
1624554850000|2021-06-24 17:14:10|34896.7|34856.7|34891.7|34851.7|34901.4|34861.4|34887|34847|5
1624554860000|2021-06-24 17:14:20|34891.4|34851.4|34896.4|34856.4|34896.4|34856.4|34891.4|34851.4|1
1624554870000|2021-06-24 17:14:30|34891.7|34851.7|34891.7|34851.7|34891.7|34851.7|34891.7|34851.7|1
1624554880000|2021-06-24 17:14:40|34896.7|34856.7|34896.4|34856.4|34896.7|34856.7|34891.7|34851.7|0
1624554890000|2021-06-24 17:14:50|34891.7|34851.7|34886.7|34846.7|34891.7|34851.7|34886.7|34846.7|1
1624554900000|2021-06-24 17:15:00|34882|34842|34886.7|34846.7|34886.7|34846.7|34876.4|34836.4|8
1624554910000|2021-06-24 17:15:10|34886.4|34846.4|34886.7|34846.7|34886.7|34846.7|34886.4|34846.4|1
1624554920000|2021-06-24 17:15:20|34887|34847|34882|34842|34891.7|34851.7|34882|34842|0
1624554930000|2021-06-24 17:15:30|34882.2|34842.2|34887|34847|34901.4|34861.4|34882.2|34842.2|7
1624554940000|2021-06-24 17:15:40|34886.7|34846.7|34877|34837|34886.7|34846.7|34876.7|34836.7|12
1624554950000|2021-06-24 17:15:50|34876.7|34836.7|34882|34842|34882|34842|34872|34832|6
1624554960000|2021-06-24 17:16:00|34891.7|34851.7|34887|34847|34896.7|34856.7|34887|34847|1
1624554970000|2021-06-24 17:16:10|34897|34857|34902.2|34862.2|34902.2|34862.2|34897|34857|20
1624554980000|2021-06-24 17:16:20|34902.5|34862.5|34907.5|34867.5|34907.5|34867.5|34902.2|34862.2|4
1624554990000|2021-06-24 17:16:30|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|0
1624555000000|2021-06-24 17:16:40|34922.7|34882.7|34932.5|34892.5|34932.7|34892.7|34922.7|34882.7|3
1624555010000|2021-06-24 17:16:50|34937.5|34897.5|34952.5|34912.5|34952.5|34912.5|34937.5|34897.5|22
1624555020000|2021-06-24 17:17:00|34952.7|34912.7|34947.5|34907.5|34952.7|34912.7|34947.5|34907.5|5
1624555030000|2021-06-24 17:17:10|34952.5|34912.5|34957.5|34917.5|34962.5|34922.5|34952.5|34912.5|18
1624555040000|2021-06-24 17:17:20|34962.2|34922.2|34957.5|34917.5|34962.5|34922.5|34957.2|34917.2|10
1624555050000|2021-06-24 17:17:30|34957.2|34917.2|34957|34917|34957.2|34917.2|34947.5|34907.5|1
1624555060000|2021-06-24 17:17:40|34957.2|34917.2|34947.5|34907.5|34957.7|34917.7|34947.5|34907.5|72
1624555070000|2021-06-24 17:17:50|34942.2|34902.2|34932.5|34892.5|34947|34907|34932.5|34892.5|4
1624555080000|2021-06-24 17:18:00|34937.2|34897.2|34932.2|34892.2|34937.2|34897.2|34932.2|34892.2|3
1624555090000|2021-06-24 17:18:10|34932.5|34892.5|34947.5|34907.5|34947.5|34907.5|34932.5|34892.5|0
1624555100000|2021-06-24 17:18:20|34942.5|34902.5|34947.5|34907.5|34947.5|34907.5|34942.5|34902.5|0
1624555110000|2021-06-24 17:18:30|34942.7|34902.7|34947.5|34907.5|34952.2|34912.2|34942.5|34902.5|2
1624555120000|2021-06-24 17:18:40|34952.5|34912.5|34947|34907|34952.5|34912.5|34942|34902|92
1624555130000|2021-06-24 17:18:50|34957|34917|34947|34907|34957|34917|34947|34907|2
1624555140000|2021-06-24 17:19:00|34947.2|34907.2|34947|34907|34956.4|34916.4|34947|34907|10
1624555150000|2021-06-24 17:19:10|34951.7|34911.7|34951.7|34911.7|34956.7|34916.7|34951.7|34911.7|2
1624555160000|2021-06-24 17:19:20|34947|34907|34951.7|34911.7|34951.7|34911.7|34941.7|34901.7|2
1624555170000|2021-06-24 17:19:30|34952|34912|34967|34927|34967|34927|34952|34912|1
1624555190000|2021-06-24 17:19:50|34967.2|34927.2|34976.7|34936.7|34976.7|34936.7|34967.2|34927.2|9
1624555200000|2021-06-24 17:20:00|34972|34932|34971.7|34931.7|34976.7|34936.7|34971.7|34931.7|11
1624555210000|2021-06-24 17:20:10|34976.7|34936.7|34976.7|34936.7|34981.4|34941.4|34971.7|34931.7|0
1624555220000|2021-06-24 17:20:20|||||||||2
1624555230000|2021-06-24 17:20:30|34981.4|34941.4|34971.7|34931.7|34981.4|34941.4|34967|34927|1
1624555240000|2021-06-24 17:20:40|34976.7|34936.7|34967|34927|34976.7|34936.7|34966.7|34926.7|0
1624555250000|2021-06-24 17:20:50|34966.7|34926.7|34967|34927|34976.7|34936.7|34966.7|34926.7|0
1624555260000|2021-06-24 17:21:00|34976.7|34936.7|34967|34927|34976.7|34936.7|34967|34927|0
1624555270000|2021-06-24 17:21:10|34976.7|34936.7|34987|34947|34991.4|34951.4|34976.7|34936.7|16
1624555280000|2021-06-24 17:21:20|34977|34937|34977|34937|34977|34937|34977|34937|5
1624555300000|2021-06-24 17:21:40|34982|34942|34982.2|34942.2|34987.2|34947.2|34982|34942|5
1624555310000|2021-06-24 17:21:50|34987.2|34947.2|34987.2|34947.2|34992|34952|34987.2|34947.2|0
1624555320000|2021-06-24 17:22:00|34992|34952|34987|34947|34992|34952|34982.5|34942.5|1
1624555340000|2021-06-24 17:22:20|34992|34952|34991.7|34951.7|34997|34957|34991.7|34951.7|5
1624555350000|2021-06-24 17:22:30|34987|34947|34997|34957|34997|34957|34987|34947|0
1624555360000|2021-06-24 17:22:40|34992|34952|34997|34957|34997|34957|34992|34952|0
1624555370000|2021-06-24 17:22:50|34992.2|34952.2|35002.2|34962.2|35002.2|34962.2|34992.2|34952.2|0
1624555380000|2021-06-24 17:23:00|35017|34977|35017|34977|35017|34977|35017|34977|0
1624555390000|2021-06-24 17:23:10|35002.2|34962.2|35007|34967|35007|34967|35002.2|34962.2|0
1624555400000|2021-06-24 17:23:20|35002|34962|34996.7|34956.7|35002|34962|34996.7|34956.7|2
1624555410000|2021-06-24 17:23:30|34992|34952|34997|34957|34997|34957|34992|34952|1
1624555420000|2021-06-24 17:23:40|35007|34967|35007|34967|35007|34967|35007|34967|0
1624555430000|2021-06-24 17:23:50|35002.2|34962.2|34997|34957|35007|34967|34997|34957|0
1624555440000|2021-06-24 17:24:00|34996.7|34956.7|34996.5|34956.5|34996.7|34956.7|34991.7|34951.7|0
1624555450000|2021-06-24 17:24:10|34991.7|34951.7|34997|34957|34997|34957|34987|34947|2
1624555460000|2021-06-24 17:24:20|34992.2|34952.2|35002.2|34962.2|35002.2|34962.2|34992.2|34952.2|2
1624555470000|2021-06-24 17:24:30|35007.5|34967.5|35007.5|34967.5|35007.5|34967.5|35007.5|34967.5|0
1624555480000|2021-06-24 17:24:40|||||||||2
1624555490000|2021-06-24 17:24:50|35012.2|34972.2|35012.2|34972.2|35017|34977|35012.2|34972.2|0
1624555500000|2021-06-24 17:25:00|35007.5|34967.5|35007|34967|35007.5|34967.5|35007|34967|2
1624555510000|2021-06-24 17:25:10|34997|34957|34997.5|34957.5|34997.5|34957.5|34987.5|34947.5|1
1624555520000|2021-06-24 17:25:20|||||||||2
1624555530000|2021-06-24 17:25:30|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|0
1624555540000|2021-06-24 17:25:40|34997.5|34957.5|35002.5|34962.5|35002.5|34962.5|34997.5|34957.5|0
1624555550000|2021-06-24 17:25:50|35002.2|34962.2|35007.5|34967.5|35007.5|34967.5|34997.5|34957.5|3
1624555560000|2021-06-24 17:26:00|35008|34968|35013|34973|35013|34973|35008|34968|376
1624555570000|2021-06-24 17:26:10|35028.2|34988.2|35038.2|34998.2|35038.2|34998.2|35028|34988|12
1624555580000|2021-06-24 17:26:20|||||||||6
1624555590000|2021-06-24 17:26:30|35028.2|34988.2|35028.2|34988.2|35028.2|34988.2|35028.2|34988.2|2
1624555600000|2021-06-24 17:26:40|35028|34988|35023.2|34983.2|35028|34988|35023.2|34983.2|1
1624555610000|2021-06-24 17:26:50|35023.5|34983.5|35038.2|34998.2|35043|35003|35023.5|34983.5|4
1624555620000|2021-06-24 17:27:00|35043.2|35003.2|35053.7|35013.7|35053.7|35013.7|35043.2|35003.2|8
1624555630000|2021-06-24 17:27:10|35053.5|35013.5|35043.7|35003.7|35053.5|35013.5|35043.7|35003.7|7
1624555640000|2021-06-24 17:27:20|35048.2|35008.2|35053.7|35013.7|35053.7|35013.7|35048.2|35008.2|1
1624555650000|2021-06-24 17:27:30|35048.5|35008.5|35053.7|35013.7|35053.7|35013.7|35048.5|35008.5|2
1624555660000|2021-06-24 17:27:40|35058.5|35018.5|35048.5|35008.5|35063.2|35023.2|35048.5|35008.5|2
1624555670000|2021-06-24 17:27:50|35053.5|35013.5|35043.7|35003.7|35053.5|35013.5|35043.7|35003.7|0
1624555680000|2021-06-24 17:28:00|35043.5|35003.5|35043.7|35003.7|35043.7|35003.7|35038.5|34998.5|0
1624555690000|2021-06-24 17:28:10|||||||||1
1624555700000|2021-06-24 17:28:20|35048.5|35008.5|35063.5|35023.5|35063.5|35023.5|35048.5|35008.5|2
1624555710000|2021-06-24 17:28:30|35058.5|35018.5|35058.5|35018.5|35058.7|35018.7|35058.5|35018.5|0
1624555720000|2021-06-24 17:28:40|35063.5|35023.5|35058.5|35018.5|35063.5|35023.5|35053.5|35013.5|0
1624555730000|2021-06-24 17:28:50|35063.5|35023.5|35058.5|35018.5|35063.5|35023.5|35058.5|35018.5|2
1624555740000|2021-06-24 17:29:00|35063.5|35023.5|35063.5|35023.5|35063.5|35023.5|35058.5|35018.5|0
1624555750000|2021-06-24 17:29:10|35063.2|35023.2|35058.5|35018.5|35063.2|35023.2|35058.5|35018.5|0
1624555760000|2021-06-24 17:29:20|35058.2|35018.2|35058.5|35018.5|35058.5|35018.5|35058.2|35018.2|4
1624555780000|2021-06-24 17:29:40|35063.5|35023.5|35063.5|35023.5|35063.5|35023.5|35063.5|35023.5|0
1624555790000|2021-06-24 17:29:50|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|1
1624555800000|2021-06-24 17:30:00|||||||||1
1624555810000|2021-06-24 17:30:10|35053.7|35013.7|35058.5|35018.5|35058.5|35018.5|35053.7|35013.7|0
1624555820000|2021-06-24 17:30:20|35063.5|35023.5|35058.2|35018.2|35063.5|35023.5|35058.2|35018.2|2
1624555830000|2021-06-24 17:30:30|35053.5|35013.5|35048.2|35008.2|35053.5|35013.5|35048.2|35008.2|6
1624555850000|2021-06-24 17:30:50|35053.2|35013.2|35048.5|35008.5|35058.2|35018.2|35048.2|35008.2|42
1624555860000|2021-06-24 17:31:00|35053.2|35013.2|35053.2|35013.2|35053.2|35013.2|35053.2|35013.2|9
1624555870000|2021-06-24 17:31:10|35053.5|35013.5|35053.5|35013.5|35058.5|35018.5|35044|35004|10
1624555880000|2021-06-24 17:31:20|35058.5|35018.5|35053.5|35013.5|35058.5|35018.5|35053.5|35013.5|0
1624555890000|2021-06-24 17:31:30|35053.2|35013.2|35053.5|35013.5|35058.7|35018.7|35053.2|35013.2|11
1624555900000|2021-06-24 17:31:40|35058.2|35018.2|35058.7|35018.7|35058.7|35018.7|35053.5|35013.5|2
1624555910000|2021-06-24 17:31:50|35054|35014|35063.7|35023.7|35069|35029|35054|35014|1
1624555920000|2021-06-24 17:32:00|35068.7|35028.7|35059|35019|35068.7|35028.7|35058.7|35018.7|3
1624555930000|2021-06-24 17:32:10|35053.7|35013.7|35053.7|35013.7|35053.7|35013.7|35053.7|35013.7|0
1624555940000|2021-06-24 17:32:20|35049|35009|35053.7|35013.7|35053.7|35013.7|35049|35009|1
1624555950000|2021-06-24 17:32:30|35054|35014|35059|35019|35059|35019|35054|35014|0
1624555960000|2021-06-24 17:32:40|35054|35014|35059|35019|35059|35019|35054|35014|0
1624555970000|2021-06-24 17:32:50|35058.7|35018.7|35053.7|35013.7|35059|35019|35044|35004|6
1624555990000|2021-06-24 17:33:10|35058.7|35018.7|35063.7|35023.7|35064|35024|35058.7|35018.7|3
1624556000000|2021-06-24 17:33:20|35059|35019|35064|35024|35064|35024|35059|35019|12
1624556010000|2021-06-24 17:33:30|35059|35019|35059|35019|35059|35019|35059|35019|0
1624556020000|2021-06-24 17:33:40|35054|35014|35064|35024|35064|35024|35054|35014|22
1624556030000|2021-06-24 17:33:50|35074|35034|35069|35029|35074|35034|35069|35029|3
1624556040000|2021-06-24 17:34:00|35069.2|35029.2|35074|35034|35074|35034|35069.2|35029.2|14
1624556050000|2021-06-24 17:34:10|35069|35029|35069|35029|35073.7|35033.7|35069|35029|0
1624556060000|2021-06-24 17:34:20|35064|35024|35064|35024|35064|35024|35064|35024|0
1624556070000|2021-06-24 17:34:30|35074|35034|35069|35029|35074|35034|35069|35029|0
1624556080000|2021-06-24 17:34:40|35073.7|35033.7|35069|35029|35073.7|35033.7|35069|35029|7
1624556090000|2021-06-24 17:34:50|||||||||1
1624556100000|2021-06-24 17:35:00|35068.7|35028.7|35068.7|35028.7|35069|35029|35068.7|35028.7|2
1624556110000|2021-06-24 17:35:10|35064|35024|35069|35029|35069|35029|35064|35024|4
1624556120000|2021-06-24 17:35:20|35064.2|35024.2|35059|35019|35069|35029|35059|35019|0
1624556130000|2021-06-24 17:35:30|35054|35014|35053.7|35013.7|35054|35014|35049|35009|37
1624556140000|2021-06-24 17:35:40|35064|35024|35059|35019|35064|35024|35058.7|35018.7|1
1624556150000|2021-06-24 17:35:50|35063.7|35023.7|35064|35024|35064|35024|35063.7|35023.7|8
1624556160000|2021-06-24 17:36:00|35059|35019|35063.7|35023.7|35063.7|35023.7|35058.7|35018.7|6
1624556170000|2021-06-24 17:36:10|35064.5|35024.5|35064|35024|35064.5|35024.5|35064|35024|7
1624556180000|2021-06-24 17:36:20|35074|35034|35074|35034|35074|35034|35074|35034|0
1624556190000|2021-06-24 17:36:30|35073.7|35033.7|35069|35029|35074|35034|35069|35029|16
1624556200000|2021-06-24 17:36:40|35074|35034|35064|35024|35074|35034|35064|35024|79
1624556210000|2021-06-24 17:36:50|35059|35019|35059|35019|35059|35019|35059|35019|1
1624556230000|2021-06-24 17:37:10|35063.7|35023.7|35064|35024|35064|35024|35063.7|35023.7|0
1624556240000|2021-06-24 17:37:20|35059|35019|35059|35019|35059|35019|35059|35019|1
1624556250000|2021-06-24 17:37:30|35054|35014|35054|35014|35054|35014|35054|35014|1
1624556260000|2021-06-24 17:37:40|35049|35009|35054|35014|35054|35014|35049|35009|0
1624556280000|2021-06-24 17:38:00|35054.2|35014.2|35064|35024|35064|35024|35054.2|35014.2|2
1624556290000|2021-06-24 17:38:10|35059|35019|35058.7|35018.7|35064|35024|35058.7|35018.7|1
1624556300000|2021-06-24 17:38:20|35054|35014|35059|35019|35063.7|35023.7|35054|35014|1
1624556310000|2021-06-24 17:38:30|35069|35029|35064|35024|35069.2|35029.2|35059|35019|2
1624556330000|2021-06-24 17:38:50|35069|35029|35069|35029|35069|35029|35069|35029|2
1624556340000|2021-06-24 17:39:00|35073.7|35033.7|35069|35029|35073.7|35033.7|35064|35024|2
1624556350000|2021-06-24 17:39:10|35064|35024|35064|35024|35064.2|35024.2|35064|35024|0
1624556370000|2021-06-24 17:39:30|35069|35029|35073.7|35033.7|35074|35034|35069|35029|0
1624556380000|2021-06-24 17:39:40|35074|35034|35074.2|35034.2|35074.2|35034.2|35069|35029|7
1624556390000|2021-06-24 17:39:50|35074|35034|35074|35034|35074|35034|35074|35034|0
1624556420000|2021-06-24 17:40:20|35073.7|35033.7|35069|35029|35073.7|35033.7|35069|35029|0
1624556440000|2021-06-24 17:40:40|||||||||3
1624556450000|2021-06-24 17:40:50|35073.7|35033.7|35074|35034|35074|35034|35069|35029|0
1624556460000|2021-06-24 17:41:00|35073.7|35033.7|35074.2|35034.2|35074.2|35034.2|35073.7|35033.7|7
1624556470000|2021-06-24 17:41:10|35074.5|35034.5|35084|35044|35084|35044|35074.5|35034.5|8
1624556490000|2021-06-24 17:41:30|35084.2|35044.2|35084.2|35044.2|35084.5|35044.5|35084.2|35044.2|4
1624556500000|2021-06-24 17:41:40|35084.5|35044.5|35084.2|35044.2|35084.5|35044.5|35084.2|35044.2|0
1624556510000|2021-06-24 17:41:50|35084|35044|35084|35044|35084|35044|35084|35044|13
1624556530000|2021-06-24 17:42:10|35084.2|35044.2|35084.2|35044.2|35084.2|35044.2|35084.2|35044.2|0
1624556550000|2021-06-24 17:42:30|||||||||12
1624556570000|2021-06-24 17:42:50|35084|35044|35084|35044|35084|35044|35084|35044|0
1624556580000|2021-06-24 17:43:00|35084.2|35044.2|35084|35044|35084.2|35044.2|35084|35044|0
1624556590000|2021-06-24 17:43:10|35083.5|35043.5|35053.7|35013.7|35083.5|35043.5|35048.7|35008.7|95
1624556600000|2021-06-24 17:43:20|35053.5|35013.5|35044|35004|35053.5|35013.5|35044|35004|9
1624556610000|2021-06-24 17:43:30|35049|35009|35049|35009|35049|35009|35049|35009|0
1624556630000|2021-06-24 17:43:50|35044.2|35004.2|35048.7|35008.7|35049|35009|35044|35004|32
1624556640000|2021-06-24 17:44:00|35063.5|35023.5|35048.7|35008.7|35063.5|35023.5|35048.7|35008.7|5
1624556650000|2021-06-24 17:44:10|35044|35004|35044|35004|35044|35004|35044|35004|2
1624556660000|2021-06-24 17:44:20|35043.5|35003.5|35044|35004|35048.7|35008.7|35043.5|35003.5|16
1624556670000|2021-06-24 17:44:30|35048.7|35008.7|35048.7|35008.7|35053.5|35013.5|35044|35004|0
1624556690000|2021-06-24 17:44:50|||||||||1
1624556700000|2021-06-24 17:45:00|35049|35009|35008.7|34968.7|35049|35009|35003.7|34963.7|4
1624556710000|2021-06-24 17:45:10|35009|34969|35019|34979|35019|34979|35009|34969|0
1624556720000|2021-06-24 17:45:20|35024|34984|35034|34994|35034|34994|35024|34984|4
1624556740000|2021-06-24 17:45:40|35034.2|34994.2|35029.2|34989.2|35034.2|34994.2|35029.2|34989.2|126
1624556750000|2021-06-24 17:45:50|35024.5|34984.5|35029.5|34989.5|35029.5|34989.5|35024.5|34984.5|0
1624556760000|2021-06-24 17:46:00|35034.2|34994.2|35034.5|34994.5|35034.5|34994.5|35029.5|34989.5|10
1624556770000|2021-06-24 17:46:10|||||||||3
1624556780000|2021-06-24 17:46:20|35019.5|34979.5|35019.5|34979.5|35019.5|34979.5|35019.5|34979.5|25
1624556790000|2021-06-24 17:46:30|||||||||5
1624556800000|2021-06-24 17:46:40|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|0
1624556810000|2021-06-24 17:46:50|35019.5|34979.5|35024.2|34984.2|35024.2|34984.2|35019.5|34979.5|0
1624556820000|2021-06-24 17:47:00|35019.5|34979.5|35019.5|34979.5|35024.2|34984.2|35019.5|34979.5|0
1624556830000|2021-06-24 17:47:10|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|35024.2|34984.2|0
1624556840000|2021-06-24 17:47:20|35019.5|34979.5|35023.7|34983.7|35028.7|34988.7|35019|34979|4
1624556850000|2021-06-24 17:47:30|35019|34979|34998.5|34958.5|35019|34979|34998.5|34958.5|0
1624556860000|2021-06-24 17:47:40|34993.7|34953.7|34993.7|34953.7|34998.7|34958.7|34993.7|34953.7|0
1624556870000|2021-06-24 17:47:50|34983.7|34943.7|34983.7|34943.7|34988.7|34948.7|34983.7|34943.7|0
1624556880000|2021-06-24 17:48:00|34978.7|34938.7|34973.7|34933.7|34978.7|34938.7|34973.7|34933.7|1
1624556890000|2021-06-24 17:48:10|34973.5|34933.5|34949|34909|34973.5|34933.5|34949|34909|0
1624556900000|2021-06-24 17:48:20|34953.7|34913.7|34959|34919|34963.7|34923.7|34949|34909|0
1624556910000|2021-06-24 17:48:30|34963.7|34923.7|34978.7|34938.7|34978.7|34938.7|34963.7|34923.7|2
1624556920000|2021-06-24 17:48:40|34979|34939|34978.7|34938.7|34983.7|34943.7|34978.7|34938.7|0
1624556930000|2021-06-24 17:48:50|34968.7|34928.7|34973.5|34933.5|34973.5|34933.5|34968.5|34928.5|1
1624556940000|2021-06-24 17:49:00|34968.7|34928.7|34968.5|34928.5|34973.5|34933.5|34968.5|34928.5|0
1624556950000|2021-06-24 17:49:10|34963.7|34923.7|34963.7|34923.7|34968.5|34928.5|34963.7|34923.7|1
1624556960000|2021-06-24 17:49:20|34963.5|34923.5|34958.7|34918.7|34963.7|34923.7|34958.7|34918.7|2
1624556970000|2021-06-24 17:49:30|34958.5|34918.5|34938.5|34898.5|34958.5|34918.5|34933.7|34893.7|2
1624556980000|2021-06-24 17:49:40|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|34938.5|34898.5|0
1624556990000|2021-06-24 17:49:50|34938.7|34898.7|34948.5|34908.5|34948.5|34908.5|34938.7|34898.7|0
1624557000000|2021-06-24 17:50:00|34953.5|34913.5|34938.5|34898.5|34953.5|34913.5|34938.5|34898.5|0
1624557010000|2021-06-24 17:50:10|34933.7|34893.7|34938.5|34898.5|34938.5|34898.5|34933.7|34893.7|10
1624557020000|2021-06-24 17:50:20|34933.7|34893.7|34933.5|34893.5|34933.7|34893.7|34933.5|34893.5|7
1624557030000|2021-06-24 17:50:30|34938.5|34898.5|34938.5|34898.5|34938.5|34898.5|34938.5|34898.5|0
1624557040000|2021-06-24 17:50:40|34924|34884|34924|34884|34924|34884|34924|34884|7
1624557050000|2021-06-24 17:50:50|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34919|34879|5
1624557060000|2021-06-24 17:51:00|34919|34879|34919|34879|34919|34879|34919|34879|0
1624557070000|2021-06-24 17:51:10|34918.7|34878.7|34919|34879|34923.7|34883.7|34918.7|34878.7|0
1624557080000|2021-06-24 17:51:20|34923.7|34883.7|34918.7|34878.7|34923.7|34883.7|34918.7|34878.7|2
1624557090000|2021-06-24 17:51:30|34923.7|34883.7|34914|34874|34923.7|34883.7|34914|34874|43
1624557100000|2021-06-24 17:51:40|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|2
1624557110000|2021-06-24 17:51:50|34914|34874|34914|34874|34914|34874|34914|34874|2
1624557120000|2021-06-24 17:52:00|34913.5|34873.5|34904|34864|34913.5|34873.5|34904|34864|15
1624557140000|2021-06-24 17:52:20|34913.7|34873.7|34909|34869|34913.7|34873.7|34909|34869|1
1624557150000|2021-06-24 17:52:30|34913.7|34873.7|34914|34874|34914|34874|34909|34869|0
1624557160000|2021-06-24 17:52:40|34909|34869|34909|34869|34909|34869|34909|34869|8
1624557170000|2021-06-24 17:52:50|34908.7|34868.7|34909.5|34869.5|34909.5|34869.5|34904|34864|609
1624557180000|2021-06-24 17:53:00|34909.8|34869.8|34914.8|34874.8|34914.8|34874.8|34904.8|34864.8|0
1624557200000|2021-06-24 17:53:20|34910|34870|34904.8|34864.8|34910|34870|34904.8|34864.8|1
1624557210000|2021-06-24 17:53:30|34904.5|34864.5|34904.8|34864.8|34904.8|34864.8|34904.5|34864.5|0
1624557220000|2021-06-24 17:53:40|||||||||5
1624557230000|2021-06-24 17:53:50|34909.5|34869.5|34899.5|34859.5|34909.5|34869.5|34899.5|34859.5|1
1624557240000|2021-06-24 17:54:00|34894.8|34854.8|34899.8|34859.8|34905|34865|34894.8|34854.8|7
1624557250000|2021-06-24 17:54:10|34899.5|34859.5|34899.5|34859.5|34899.5|34859.5|34894.8|34854.8|1
1624557260000|2021-06-24 17:54:20|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|0
1624557270000|2021-06-24 17:54:30|34899.5|34859.5|34894.8|34854.8|34899.8|34859.8|34890|34850|0
1624557280000|2021-06-24 17:54:40|34890|34850|34894.8|34854.8|34894.8|34854.8|34890|34850|1
1624557290000|2021-06-24 17:54:50|34894.5|34854.5|34894.5|34854.5|34894.5|34854.5|34894.5|34854.5|5
1624557300000|2021-06-24 17:55:00|34889.8|34849.8|34899.5|34859.5|34899.5|34859.5|34889.8|34849.8|1
1624557310000|2021-06-24 17:55:10|34894.5|34854.5|34899.8|34859.8|34899.8|34859.8|34889.8|34849.8|3
1624557320000|2021-06-24 17:55:20|||||||||3
1624557330000|2021-06-24 17:55:30|||||||||199
1624557340000|2021-06-24 17:55:40|||||||||1
1624557350000|2021-06-24 17:55:50|34904.5|34864.5|34899.8|34859.8|34904.5|34864.5|34899.8|34859.8|0
1624557360000|2021-06-24 17:56:00|34890|34850|34865|34825|34894.8|34854.8|34865|34825|28
1624557370000|2021-06-24 17:56:10|34859.5|34819.5|34859.5|34819.5|34859.8|34819.8|34854.8|34814.8|17
1624557380000|2021-06-24 17:56:20|34854.8|34814.8|34854.8|34814.8|34854.8|34814.8|34854.8|34814.8|13
1624557390000|2021-06-24 17:56:30|34849.5|34809.5|34839.5|34799.5|34849.5|34809.5|34834.5|34794.5|52
1624557400000|2021-06-24 17:56:40|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|1
1624557410000|2021-06-24 17:56:50|34854.5|34814.5|34854.5|34814.5|34854.5|34814.5|34854.5|34814.5|7
1624557420000|2021-06-24 17:57:00|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|34839.5|34799.5|7
1624557430000|2021-06-24 17:57:10|34840|34800|34824.8|34784.8|34844.8|34804.8|34824.8|34784.8|1
1624557440000|2021-06-24 17:57:20|34824.5|34784.5|34824.8|34784.8|34824.8|34784.8|34824.5|34784.5|12
1624557450000|2021-06-24 17:57:30|34824.5|34784.5|34814.8|34774.8|34824.5|34784.5|34814.5|34774.5|3
1624557460000|2021-06-24 17:57:40|34814.5|34774.5|34819.8|34779.8|34824.5|34784.5|34814.5|34774.5|371
1624557470000|2021-06-24 17:57:50|34815|34775|34805|34765|34815|34775|34805|34765|31
1624557480000|2021-06-24 17:58:00|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34805|34765|3
1624557490000|2021-06-24 17:58:10|34814.8|34774.8|34814.8|34774.8|34814.8|34774.8|34814.8|34774.8|4
1624557500000|2021-06-24 17:58:20|34819.8|34779.8|34804.8|34764.8|34819.8|34779.8|34804.8|34764.8|2
1624557510000|2021-06-24 17:58:30|34814.5|34774.5|34809.5|34769.5|34814.5|34774.5|34804.8|34764.8|0
1624557520000|2021-06-24 17:58:40|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|1
1624557530000|2021-06-24 17:58:50|34804.8|34764.8|34809.5|34769.5|34809.5|34769.5|34804.8|34764.8|1
1624557540000|2021-06-24 17:59:00|34809.8|34769.8|34804.8|34764.8|34809.8|34769.8|34804.8|34764.8|0
1624557550000|2021-06-24 17:59:10|34809.5|34769.5|34799.8|34759.8|34809.5|34769.5|34794.8|34754.8|2
1624557560000|2021-06-24 17:59:20|34799.5|34759.5|34804.8|34764.8|34809.8|34769.8|34794.8|34754.8|5
1624557570000|2021-06-24 17:59:30|34809.5|34769.5|34809.8|34769.8|34809.8|34769.8|34800|34760|0
1624557580000|2021-06-24 17:59:40|34805|34765|34814.8|34774.8|34819.8|34779.8|34805|34765|2
1624557590000|2021-06-24 17:59:50|||||||||3
1624557600000|2021-06-24 18:00:00|34810|34770|34844.8|34804.8|34844.8|34804.8|34810|34770|4
1624557610000|2021-06-24 18:00:10|34850|34810|34849.8|34809.8|34850|34810|34849.8|34809.8|2
1624557620000|2021-06-24 18:00:20|34845|34805|34829.8|34789.8|34845|34805|34825|34785|2
1624557630000|2021-06-24 18:00:30|34829.5|34789.5|34820|34780|34829.5|34789.5|34820|34780|2
1624557640000|2021-06-24 18:00:40|34814.8|34774.8|34810|34770|34814.8|34774.8|34810|34770|11
1624557660000|2021-06-24 18:01:00|34815|34775|34814.8|34774.8|34815|34775|34810|34770|0
1624557670000|2021-06-24 18:01:10|34809.8|34769.8|34830|34790|34830|34790|34809.8|34769.8|9
1624557680000|2021-06-24 18:01:20|34829.8|34789.8|34829.8|34789.8|34830|34790|34829.8|34789.8|1
1624557690000|2021-06-24 18:01:30|34830|34790|34824.5|34784.5|34830|34790|34824.5|34784.5|2
1624557700000|2021-06-24 18:01:40|34819.8|34779.8|34819.8|34779.8|34819.8|34779.8|34819.8|34779.8|9
1624557710000|2021-06-24 18:01:50|34815|34775|34814.8|34774.8|34819.5|34779.5|34814.8|34774.8|3
1624557720000|2021-06-24 18:02:00|34819.5|34779.5|34829.5|34789.5|34829.5|34789.5|34819.5|34779.5|0
1624557730000|2021-06-24 18:02:10|34824.5|34784.5|34829.5|34789.5|34834.5|34794.5|34824.5|34784.5|4
1624557740000|2021-06-24 18:02:20|34819.8|34779.8|34809.8|34769.8|34819.8|34779.8|34809.8|34769.8|0
1624557750000|2021-06-24 18:02:30|34809.5|34769.5|34804.8|34764.8|34809.8|34769.8|34804.8|34764.8|1
1624557760000|2021-06-24 18:02:40|34809.5|34769.5|34799.8|34759.8|34809.5|34769.5|34799.8|34759.8|4
1624557770000|2021-06-24 18:02:50|34799.5|34759.5|34814.8|34774.8|34814.8|34774.8|34794.8|34754.8|7
1624557780000|2021-06-24 18:03:00|34810|34770|34809.8|34769.8|34814.8|34774.8|34809.8|34769.8|0
1624557790000|2021-06-24 18:03:10|34809.5|34769.5|34809.5|34769.5|34809.8|34769.8|34809.5|34769.5|36
1624557800000|2021-06-24 18:03:20|34829.5|34789.5|34819.5|34779.5|34829.5|34789.5|34819.5|34779.5|4
1624557810000|2021-06-24 18:03:30|34814.5|34774.5|34804.5|34764.5|34814.5|34774.5|34804.5|34764.5|3
1624557820000|2021-06-24 18:03:40|34799.8|34759.8|34789.5|34749.5|34799.8|34759.8|34789.5|34749.5|5
1624557830000|2021-06-24 18:03:50|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|3
1624557840000|2021-06-24 18:04:00|34799.5|34759.5|34794.5|34754.5|34799.8|34759.8|34794.5|34754.5|5
1624557850000|2021-06-24 18:04:10|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|3
1624557860000|2021-06-24 18:04:20|34799.8|34759.8|34799.5|34759.5|34804.3|34764.3|34799.5|34759.5|16
1624557870000|2021-06-24 18:04:30|34804.5|34764.5|34799.5|34759.5|34804.5|34764.5|34794.5|34754.5|3
1624557880000|2021-06-24 18:04:40|34799.8|34759.8|34799.5|34759.5|34799.8|34759.8|34799.5|34759.5|0
1624557890000|2021-06-24 18:04:50|34799.3|34759.3|34789.5|34749.5|34799.3|34759.3|34789.5|34749.5|1
1624557900000|2021-06-24 18:05:00|34784.8|34744.8|34779.8|34739.8|34789.5|34749.5|34779.8|34739.8|0
1624557910000|2021-06-24 18:05:10|34784.5|34744.5|34789.5|34749.5|34789.5|34749.5|34779.8|34739.8|5
1624557920000|2021-06-24 18:05:20|34789.8|34749.8|34814.8|34774.8|34814.8|34774.8|34789.8|34749.8|5
1624557930000|2021-06-24 18:05:30|34819.5|34779.5|34814.8|34774.8|34829.5|34789.5|34814.8|34774.8|1
1624557940000|2021-06-24 18:05:40|34814.5|34774.5|34825|34785|34829.8|34789.8|34814.5|34774.5|6
1624557950000|2021-06-24 18:05:50|34829.8|34789.8|34825|34785|34829.8|34789.8|34825|34785|7
1624557960000|2021-06-24 18:06:00|34829.8|34789.8|34840|34800|34840|34800|34825|34785|7
1624557970000|2021-06-24 18:06:10|34839.8|34799.8|34844.8|34804.8|34844.8|34804.8|34834.8|34794.8|11
1624557980000|2021-06-24 18:06:20|34845|34805|34854.5|34814.5|34854.5|34814.5|34845|34805|0
1624557990000|2021-06-24 18:06:30|34854.8|34814.8|34850|34810|34859.8|34819.8|34850|34810|7
1624558000000|2021-06-24 18:06:40|34854.8|34814.8|34850|34810|34859.5|34819.5|34850|34810|5
1624558010000|2021-06-24 18:06:50|34849.8|34809.8|34844.8|34804.8|34849.8|34809.8|34844.8|34804.8|2
1624558020000|2021-06-24 18:07:00|34845|34805|34854.8|34814.8|34859.8|34819.8|34845|34805|1
1624558030000|2021-06-24 18:07:10|34854.5|34814.5|34855|34815|34855|34815|34849.8|34809.8|2
1624558040000|2021-06-24 18:07:20|34850|34810|34854.8|34814.8|34859.5|34819.5|34850|34810|3
1624558050000|2021-06-24 18:07:30|34850|34810|34850|34810|34850|34810|34844.8|34804.8|0
1624558060000|2021-06-24 18:07:40|||||||||1
1624558070000|2021-06-24 18:07:50|34854.8|34814.8|34859.5|34819.5|34859.5|34819.5|34850|34810|0
1624558080000|2021-06-24 18:08:00|34854.8|34814.8|34859.8|34819.8|34859.8|34819.8|34850|34810|0
1624558090000|2021-06-24 18:08:10|34854.8|34814.8|34835|34795|34854.8|34814.8|34835|34795|4
1624558100000|2021-06-24 18:08:20|34835.3|34795.3|34835|34795|34835.3|34795.3|34830|34790|24
1624558110000|2021-06-24 18:08:30|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|34830|34790|0
1624558120000|2021-06-24 18:08:40|34839.8|34799.8|34844.8|34804.8|34845|34805|34839.5|34799.5|27
1624558130000|2021-06-24 18:08:50|34840|34800|34830|34790|34844.8|34804.8|34830|34790|1
1624558140000|2021-06-24 18:09:00|34829.8|34789.8|34819.8|34779.8|34830|34790|34819.8|34779.8|1
1624558150000|2021-06-24 18:09:10|34815|34775|34800|34760|34815|34775|34795.3|34755.3|8
1624558160000|2021-06-24 18:09:20|34794.8|34754.8|34780|34740|34800|34760|34775|34735|9
1624558170000|2021-06-24 18:09:30|34770|34730|34770|34730|34774.8|34734.8|34765.3|34725.3|26
1624558180000|2021-06-24 18:09:40|34775|34735|34770|34730|34775|34735|34765.3|34725.3|6
1624558190000|2021-06-24 18:09:50|34774.8|34734.8|34770|34730|34774.8|34734.8|34770|34730|0
1624558200000|2021-06-24 18:10:00|34780.3|34740.3|34769.8|34729.8|34795|34755|34765|34725|20
1624558210000|2021-06-24 18:10:10|34765|34725|34760|34720|34765|34725|34755|34715|10
1624558220000|2021-06-24 18:10:20|34764.8|34724.8|34760|34720|34769.5|34729.5|34760|34720|0
1624558230000|2021-06-24 18:10:30|34764.8|34724.8|34760|34720|34764.8|34724.8|34760|34720|2
1624558240000|2021-06-24 18:10:40|34759.8|34719.8|34760|34720|34760|34720|34759.8|34719.8|4
1624558250000|2021-06-24 18:10:50|34764.8|34724.8|34770|34730|34774.5|34734.5|34755|34715|1
1624558260000|2021-06-24 18:11:00|34769.8|34729.8|34774.8|34734.8|34774.8|34734.8|34769.8|34729.8|0
1624558270000|2021-06-24 18:11:10|34775|34735|34794.8|34754.8|34800|34760|34775|34735|2
1624558280000|2021-06-24 18:11:20|34799.8|34759.8|34784.8|34744.8|34799.8|34759.8|34775|34735|0
1624558290000|2021-06-24 18:11:30|34780|34740|34765|34725|34780|34740|34765|34725|5
1624558300000|2021-06-24 18:11:40|34764.8|34724.8|34770|34730|34770|34730|34760|34720|1
1624558310000|2021-06-24 18:11:50|34769.8|34729.8|34770|34730|34774.8|34734.8|34755|34715|11
1624558320000|2021-06-24 18:12:00|34760|34720|34729.8|34689.8|34760|34720|34729.8|34689.8|38
1624558330000|2021-06-24 18:12:10|34725|34685|34715|34675|34735|34695|34715|34675|6
1624558340000|2021-06-24 18:12:20|34719.8|34679.8|34699.8|34659.8|34719.8|34679.8|34699.8|34659.8|3
1624558350000|2021-06-24 18:12:30|34700|34660|34685|34645|34700|34660|34685|34645|30
1624558360000|2021-06-24 18:12:40|34689.8|34649.8|34675|34635|34689.8|34649.8|34675|34635|18
1624558370000|2021-06-24 18:12:50|34684.5|34644.5|34685|34645|34689.8|34649.8|34684.5|34644.5|16
1624558380000|2021-06-24 18:13:00|34704.8|34664.8|34700|34660|34704.8|34664.8|34700|34660|20
1624558390000|2021-06-24 18:13:10|34699.8|34659.8|34679.8|34639.8|34699.8|34659.8|34679.8|34639.8|20
1624558400000|2021-06-24 18:13:20|34679.5|34639.5|34674.8|34634.8|34679.5|34639.5|34674.8|34634.8|4
1624558410000|2021-06-24 18:13:30|34679.5|34639.5|34679.8|34639.8|34689.3|34649.3|34679.5|34639.5|17
1624558420000|2021-06-24 18:13:40|34675|34635|34679.8|34639.8|34684.5|34644.5|34675|34635|5
1624558430000|2021-06-24 18:13:50|34675|34635|34644.8|34604.8|34675|34635|34644.8|34604.8|17
1624558440000|2021-06-24 18:14:00|34635|34595|34634.8|34594.8|34644.5|34604.5|34610|34570|40
1624558450000|2021-06-24 18:14:10|34634.5|34594.5|34619.5|34579.5|34644.5|34604.5|34614.5|34574.5|56
1624558460000|2021-06-24 18:14:20|34614.8|34574.8|34609|34569|34619.3|34579.3|34604|34564|34
1624558470000|2021-06-24 18:14:30|34604.3|34564.3|34604|34564|34624.3|34584.3|34603.5|34563.5|45
1624558480000|2021-06-24 18:14:40|34603.5|34563.5|34639.3|34599.3|34644|34604|34603.5|34563.5|31
1624558490000|2021-06-24 18:14:50|34643.5|34603.5|34654.3|34614.3|34664.3|34624.3|34634|34594|45
1624558500000|2021-06-24 18:15:00|34654|34614|34699|34659|34699|34659|34649|34609|63
1624558510000|2021-06-24 18:15:10|34698.8|34658.8|34719.3|34679.3|34719.3|34679.3|34698.8|34658.8|34
1624558520000|2021-06-24 18:15:20|34714.5|34674.5|34724|34684|34724.3|34684.3|34714|34674|16
1624558530000|2021-06-24 18:15:30|34733.5|34693.5|34738.3|34698.3|34738.3|34698.3|34733.5|34693.5|7
1624558540000|2021-06-24 18:15:40|34743|34703|34738.5|34698.5|34748|34708|34738.3|34698.3|91
1624558550000|2021-06-24 18:15:50|34738.3|34698.3|34733.5|34693.5|34738.3|34698.3|34733.5|34693.5|16
1624558560000|2021-06-24 18:16:00|34733|34693|34708.5|34668.5|34733|34693|34708.5|34668.5|11
1624558570000|2021-06-24 18:16:10|34708.3|34668.3|34712|34672|34713.3|34673.3|34708|34668|15
1624558580000|2021-06-24 18:16:20|34717|34677|34701.8|34661.8|34717|34677|34701.8|34661.8|14
1624558590000|2021-06-24 18:16:30|34697|34657|34696.5|34656.5|34706.5|34666.5|34691.5|34651.5|265
1624558600000|2021-06-24 18:16:40|34701.3|34661.3|34711.5|34671.5|34716.5|34676.5|34701.3|34661.3|8
1624558610000|2021-06-24 18:16:50|34711.8|34671.8|34702|34662|34711.8|34671.8|34702|34662|6
1624558620000|2021-06-24 18:17:00|34702.3|34662.3|34697|34657|34702.3|34662.3|34687|34647|4
1624558630000|2021-06-24 18:17:10|34697.3|34657.3|34686.8|34646.8|34697.3|34657.3|34686.8|34646.8|5
1624558640000|2021-06-24 18:17:20|34696.5|34656.5|34702|34662|34707|34667|34696.5|34656.5|9
1624558650000|2021-06-24 18:17:30|34692|34652|34692|34652|34692|34652|34692|34652|7
1624558660000|2021-06-24 18:17:40|34701.5|34661.5|34690.5|34650.5|34702|34662|34690.5|34650.5|84
1624558670000|2021-06-24 18:17:50|34685.8|34645.8|34670.5|34630.5|34685.8|34645.8|34670.5|34630.5|52
1624558680000|2021-06-24 18:18:00|34665.8|34625.8|34680.8|34640.8|34686|34646|34665.8|34625.8|106
1624558690000|2021-06-24 18:18:10|34686|34646|34676|34636|34686|34646|34676|34636|3
1624558700000|2021-06-24 18:18:20|34680.8|34640.8|34671.3|34631.3|34680.8|34640.8|34671.3|34631.3|17
1624558710000|2021-06-24 18:18:30|34676|34636|34666.5|34626.5|34676|34636|34661|34621|16
1624558720000|2021-06-24 18:18:40|34671|34631|34676.5|34636.5|34676.5|34636.5|34666.5|34626.5|2
1624558730000|2021-06-24 18:18:50|34681.5|34641.5|34696|34656|34696.3|34656.3|34676|34636|7
1624558740000|2021-06-24 18:19:00|34691.3|34651.3|34701.5|34661.5|34706.5|34666.5|34681.5|34641.5|10
1624558750000|2021-06-24 18:19:10|34706.5|34666.5|34711.3|34671.3|34711.3|34671.3|34701.5|34661.5|8
1624558760000|2021-06-24 18:19:20|34701.5|34661.5|34701.5|34661.5|34701.5|34661.5|34701.5|34661.5|1
1624558770000|2021-06-24 18:19:30|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34697.8|34657.8|14
1624558780000|2021-06-24 18:19:40|34702.5|34662.5|34698|34658|34708.3|34668.3|34698|34658|698
1624558790000|2021-06-24 18:19:50|34708|34668|34708|34668|34708.5|34668.5|34698.5|34658.5|18
1624579200000|2021-06-25 00:00:00|34653.4|34613.4|34693.2|34653.2|34718.2|34653.2|34632.8|34592.6|80
1624579210000|2021-06-25 00:00:10|34693.4|34653.4|34653|34613|34703.2|34663.2|34648|34602.6|62
1624579220000|2021-06-25 00:00:20|34672.8|34632.8|34682.6|34642.6|34683|34643|34658|34618|0
1624579230000|2021-06-25 00:00:30|34682.8|34642.8|34692.6|34652.6|34697.6|34657.6|34677.8|34637.8|0
1624579240000|2021-06-25 00:00:40|34692.8|34652.8|34733.4|34693.4|34733.4|34693.4|34682.8|34642.8|11
1624579250000|2021-06-25 00:00:50|34723|34683|34733|34693|34733|34693|34718|34678|6
1624579260000|2021-06-25 00:01:00|34733.2|34693.2|34728.2|34688.2|34733.2|34693.2|34723.2|34683.2|0
1624579270000|2021-06-25 00:01:10|34733.2|34693.2|34743.4|34703.4|34743.4|34703.4|34733.2|34693.2|2
1624579280000|2021-06-25 00:01:20|34738.7|34698.7|34733.4|34693.4|34738.7|34698.7|34733.4|34693.4|2
1624579290000|2021-06-25 00:01:30|34728.7|34688.7|34723.4|34683.4|34728.7|34688.7|34723.4|34683.4|0
1624579300000|2021-06-25 00:01:40|34718.4|34678.4|34728.4|34688.4|34728.4|34688.4|34718.4|34678.4|0
1624579310000|2021-06-25 00:01:50|34733.2|34693.2|34728.4|34688.4|34733.2|34693.2|34723.7|34683.7|2
1624579320000|2021-06-25 00:02:00|34728.7|34688.7|34723.4|34683.4|34728.7|34688.7|34723.4|34683.4|1
1624579330000|2021-06-25 00:02:10|34728.2|34688.2|34738.4|34698.4|34743.2|34703.2|34728.2|34688.2|1
1624579340000|2021-06-25 00:02:20|34733.7|34693.7|34738.4|34698.4|34758.4|34718.4|34733.7|34693.7|3
1624579350000|2021-06-25 00:02:30|34738.7|34698.7|34718.4|34678.4|34743.4|34703.4|34718.4|34678.4|0
1624579360000|2021-06-25 00:02:40|34713.4|34673.4|34713.7|34673.7|34713.7|34673.7|34708.4|34668.4|0
1624579370000|2021-06-25 00:02:50|34718.4|34678.4|34718.7|34678.7|34728.4|34688.4|34718.4|34678.4|0
1624579380000|2021-06-25 00:03:00|34718.4|34678.4|34708.4|34668.4|34718.4|34678.4|34703.9|34663.9|1
1624579390000|2021-06-25 00:03:10|34698.7|34658.7|34703.7|34663.7|34703.7|34663.7|34698.4|34658.4|1
1624579400000|2021-06-25 00:03:20|34708.4|34668.4|34708.4|34668.4|34708.4|34668.4|34708.4|34668.4|1
1624579410000|2021-06-25 00:03:30|34718.4|34678.4|34738|34698|34738|34698|34718.4|34678.4|0
1624579420000|2021-06-25 00:03:40|34738.4|34698.4|34728.4|34688.4|34738.4|34698.4|34728.2|34688.2|10
1624579430000|2021-06-25 00:03:50|34728.7|34688.7|34723.7|34683.7|34728.7|34688.7|34723.7|34683.7|4
1624579440000|2021-06-25 00:04:00|34718.7|34678.7|34713.4|34673.4|34718.7|34678.7|34713.4|34673.4|3
1624579450000|2021-06-25 00:04:10|34708.7|34668.7|34708.9|34668.9|34708.9|34668.9|34708.7|34668.7|2
1624579460000|2021-06-25 00:04:20|34708.7|34668.7|34708.7|34668.7|34708.9|34668.9|34708.7|34668.7|0
1624579470000|2021-06-25 00:04:30|34698.9|34658.9|34708.7|34668.7|34708.7|34668.7|34698.9|34658.9|0
1624579480000|2021-06-25 00:04:40|34708.9|34668.9|34698.9|34658.9|34708.9|34668.9|34698.9|34658.9|1
1624579490000|2021-06-25 00:04:50|34688.7|34648.7|34688.9|34648.9|34688.9|34648.9|34688.7|34648.7|0
1624579500000|2021-06-25 00:05:00|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|1
1624579520000|2021-06-25 00:05:20|34708.9|34668.9|34718.9|34678.9|34718.9|34678.9|34708.9|34668.9|0
1624579530000|2021-06-25 00:05:30|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|4
1624579540000|2021-06-25 00:05:40|34718.9|34678.9|34713.9|34673.9|34718.9|34678.9|34709.1|34669.1|0
1624579550000|2021-06-25 00:05:50|34718.9|34678.9|34728.9|34688.9|34728.9|34688.9|34713.9|34673.9|1
1624579560000|2021-06-25 00:06:00|34723.9|34683.9|34728.9|34688.9|34728.9|34688.9|34723.9|34683.9|0
1624579570000|2021-06-25 00:06:10|34718.9|34678.9|34739.1|34699.1|34739.1|34699.1|34718.9|34678.9|11
1624579590000|2021-06-25 00:06:30|34749.1|34709.1|34739.1|34699.1|34749.1|34709.1|34739.1|34699.1|0
1624579600000|2021-06-25 00:06:40|34734.1|34694.1|34713.9|34673.9|34734.1|34694.1|34713.9|34673.9|1
1624579610000|2021-06-25 00:06:50|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34713.9|34673.9|0
1624579620000|2021-06-25 00:07:00|34728.9|34688.9|34723.9|34683.9|34728.9|34688.9|34723.9|34683.9|22
1624579630000|2021-06-25 00:07:10|34728.9|34688.9|34708.9|34668.9|34728.9|34688.9|34708.9|34668.9|1
1624579640000|2021-06-25 00:07:20|34703.9|34663.9|34703.9|34663.9|34703.9|34663.9|34703.9|34663.9|1
1624579650000|2021-06-25 00:07:30|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|0
1624579660000|2021-06-25 00:07:40|34703.7|34663.7|34708.9|34668.9|34708.9|34668.9|34703.7|34663.7|0
1624579670000|2021-06-25 00:07:50|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|0
1624579680000|2021-06-25 00:08:00|34719.1|34679.1|34719.1|34679.1|34728.9|34688.9|34719.1|34679.1|0
1624579690000|2021-06-25 00:08:10|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|0
1624579700000|2021-06-25 00:08:20|34728.9|34688.9|34718.9|34678.9|34728.9|34688.9|34709.1|34669.1|1
1624579710000|2021-06-25 00:08:30|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1624579730000|2021-06-25 00:08:50|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|0
1624579740000|2021-06-25 00:09:00|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|0
1624579760000|2021-06-25 00:09:20|34739.1|34699.1|34748.9|34708.9|34748.9|34708.9|34739.1|34699.1|2
1624579770000|2021-06-25 00:09:30|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1624579780000|2021-06-25 00:09:40|34748.9|34708.9|34758.9|34718.9|34758.9|34718.9|34748.9|34708.9|2
1624579790000|2021-06-25 00:09:50|34759.1|34719.1|34758.9|34718.9|34759.1|34719.1|34758.9|34718.9|0
1624579800000|2021-06-25 00:10:00|34759.1|34719.1|34754.1|34714.1|34759.1|34719.1|34749.1|34709.1|0
1624579810000|2021-06-25 00:10:10|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1624579820000|2021-06-25 00:10:20|34748.9|34708.9|34748.7|34708.7|34748.9|34708.9|34743.9|34703.9|0
1624579830000|2021-06-25 00:10:30|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|11
1624579840000|2021-06-25 00:10:40|34749.1|34709.1|34748.9|34708.9|34749.1|34709.1|34748.9|34708.9|3
1624579850000|2021-06-25 00:10:50|34749.1|34709.1|34759.1|34719.1|34759.3|34719.3|34749.1|34709.1|2
1624579860000|2021-06-25 00:11:00|34749.3|34709.3|34754.3|34714.3|34759.3|34719.3|34749.3|34709.3|0
1624579870000|2021-06-25 00:11:10|34749.6|34709.6|34754.3|34714.3|34754.3|34714.3|34749.6|34709.6|0
1624579880000|2021-06-25 00:11:20|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|2
1624579890000|2021-06-25 00:11:30|34764.3|34724.3|34764.3|34724.3|34764.3|34724.3|34764.3|34724.3|2
1624579900000|2021-06-25 00:11:40|34769.1|34729.1|34784.3|34744.3|34784.3|34744.3|34769.1|34729.1|2
1624579910000|2021-06-25 00:11:50|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|11
1624579920000|2021-06-25 00:12:00|34804.3|34764.3|34819.3|34779.3|34819.3|34779.3|34799.6|34759.6|2
1624579930000|2021-06-25 00:12:10|34819.6|34779.6|34824.3|34784.3|34824.3|34784.3|34819.6|34779.6|0
1624579950000|2021-06-25 00:12:30|34819.6|34779.6|34819.6|34779.6|34824.3|34784.3|34819.6|34779.6|0
1624579960000|2021-06-25 00:12:40|34834.3|34794.3|34839.3|34799.3|34839.3|34799.3|34834.3|34794.3|1
1624579970000|2021-06-25 00:12:50|34838.9|34798.9|34839.6|34799.6|34839.6|34799.6|34838.9|34798.9|1
1624579980000|2021-06-25 00:13:00|34839.8|34799.8|34844.6|34804.6|34844.6|34804.6|34839.8|34799.8|0
1624579990000|2021-06-25 00:13:10|34849.3|34809.3|34854.6|34814.6|34854.8|34814.8|34849.3|34809.3|3
1624580000000|2021-06-25 00:13:20|34854.3|34814.3|34849.6|34809.6|34854.3|34814.3|34849.6|34809.6|1
1624580010000|2021-06-25 00:13:30|34864.3|34824.3|34864.3|34824.3|34864.3|34824.3|34859.3|34819.3|0
1624580020000|2021-06-25 00:13:40|34869.1|34829.1|34869.3|34829.3|34869.3|34829.3|34869.1|34829.1|0
1624580030000|2021-06-25 00:13:50|34874.3|34834.3|34869.3|34829.3|34874.3|34834.3|34869.3|34829.3|0
1624580050000|2021-06-25 00:14:10|34869.1|34829.1|34864.3|34824.3|34869.1|34829.1|34864.3|34824.3|1
1624580060000|2021-06-25 00:14:20|34869.1|34829.1|34859.1|34819.1|34869.1|34829.1|34859.1|34819.1|2
1624580070000|2021-06-25 00:14:30|34863.9|34823.9|34879.1|34839.1|34879.1|34839.1|34863.9|34823.9|3
1624580080000|2021-06-25 00:14:40|34884.1|34844.1|34879.1|34839.1|34884.1|34844.1|34879.1|34839.1|4
1624580090000|2021-06-25 00:14:50|34884.3|34844.3|34909.3|34869.3|34934.1|34894.1|34879.1|34839.1|4
1624580100000|2021-06-25 00:15:00|34914.1|34874.1|34924.3|34884.3|34929.3|34889.3|34914.1|34874.1|0
1624580110000|2021-06-25 00:15:10|34929.1|34889.1|34909.1|34869.1|34929.1|34889.1|34904.3|34864.3|3
1624580120000|2021-06-25 00:15:20|34944.1|34904.1|34944.1|34904.1|34944.1|34904.1|34939.3|34899.3|7
1624580130000|2021-06-25 00:15:30|34934.1|34894.1|34929.1|34889.1|34934.1|34894.1|34929.1|34889.1|2
1624580140000|2021-06-25 00:15:40|34919.6|34879.6|34909.3|34869.3|34919.6|34879.6|34909.1|34869.1|2
1624580150000|2021-06-25 00:15:50|34909.1|34869.1|34899.1|34859.1|34909.1|34869.1|34899.1|34859.1|1
1624580160000|2021-06-25 00:16:00|34904.1|34864.1|34909.1|34869.1|34909.1|34869.1|34899.3|34859.3|0
1624580170000|2021-06-25 00:16:10|34909.3|34869.3|34919.1|34879.1|34919.1|34879.1|34909.1|34869.1|1
1624580190000|2021-06-25 00:16:30|34909.1|34869.1|34914.1|34874.1|34914.1|34874.1|34909.1|34869.1|0
1624580200000|2021-06-25 00:16:40|34909.1|34869.1|34929.1|34889.1|34929.1|34889.1|34909.1|34869.1|3
1624580210000|2021-06-25 00:16:50|34929.3|34889.3|34939.3|34899.3|34944.3|34904.3|34929.3|34889.3|1
1624580220000|2021-06-25 00:17:00|34939.1|34899.1|34934.1|34894.1|34939.3|34899.3|34929.1|34889.1|0
1624580230000|2021-06-25 00:17:10|34929.1|34889.1|34929.1|34889.1|34929.1|34889.1|34929.1|34889.1|0
1624580250000|2021-06-25 00:17:30|34924.1|34884.1|34929.1|34889.1|34929.1|34889.1|34924.1|34884.1|0
1624580260000|2021-06-25 00:17:40|34934.1|34894.1|34959.1|34919.1|34959.1|34919.1|34929.3|34889.3|4
1624580270000|2021-06-25 00:17:50|||||||||1
1624580280000|2021-06-25 00:18:00|34949.1|34909.1|34949.1|34909.1|34949.1|34909.1|34949.1|34909.1|1
1624580290000|2021-06-25 00:18:10|34953.9|34913.9|34939.1|34899.1|34953.9|34913.9|34939.1|34899.1|2
1624580310000|2021-06-25 00:18:30|34939.3|34899.3|34939.3|34899.3|34939.3|34899.3|34939.1|34899.1|0
1624580320000|2021-06-25 00:18:40|34939.1|34899.1|34939.3|34899.3|34939.3|34899.3|34939.1|34899.1|0
1624580330000|2021-06-25 00:18:50|34939.8|34899.8|34949.1|34909.1|34954.1|34914.1|34939.8|34899.8|0
1624580340000|2021-06-25 00:19:00|34944.3|34904.3|34949.1|34909.1|34949.1|34909.1|34944.3|34904.3|0
1624580350000|2021-06-25 00:19:10|||||||||1
1624580380000|2021-06-25 00:19:40|34944.3|34904.3|34934.1|34894.1|34949.1|34909.1|34934.1|34894.1|3
1624580400000|2021-06-25 00:20:00|34929.1|34889.1|34934.1|34894.1|34934.1|34894.1|34929.1|34889.1|1
1624580410000|2021-06-25 00:20:10|34929.1|34889.1|34929.1|34889.1|34929.1|34889.1|34929.1|34889.1|4
1624580440000|2021-06-25 00:20:40|34934.1|34894.1|34929.1|34889.1|34934.1|34894.1|34929.1|34889.1|0
1624580450000|2021-06-25 00:20:50|34923.9|34883.9|34928.7|34888.7|34928.9|34888.9|34923.9|34883.9|7
1624580470000|2021-06-25 00:21:10|34923.7|34883.7|34938.7|34898.7|34938.7|34898.7|34923.7|34883.7|0
1624580500000|2021-06-25 00:21:40|34938.9|34898.9|34943.7|34903.7|34943.7|34903.7|34938.9|34898.9|0
1624580520000|2021-06-25 00:22:00|34938.9|34898.9|34938.7|34898.7|34938.9|34898.9|34938.7|34898.7|1
1624580540000|2021-06-25 00:22:20|34943.5|34903.5|34938.7|34898.7|34943.5|34903.5|34938.7|34898.7|0
1624580560000|2021-06-25 00:22:40|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|0
1624580570000|2021-06-25 00:22:50|34933.7|34893.7|34938.7|34898.7|34938.9|34898.9|34928.7|34888.7|1
1624580580000|2021-06-25 00:23:00|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|0
1624580600000|2021-06-25 00:23:20|34933.7|34893.7|34928.7|34888.7|34933.7|34893.7|34928.7|34888.7|0
1624580620000|2021-06-25 00:23:40|34928.9|34888.9|34928.7|34888.7|34928.9|34888.9|34928.7|34888.7|0
1624580630000|2021-06-25 00:23:50|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|0
1624580660000|2021-06-25 00:24:20|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|0
1624580690000|2021-06-25 00:24:50|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|2
1624580700000|2021-06-25 00:25:00|34928.9|34888.9|34928.9|34888.9|34933.7|34893.7|34928.9|34888.9|1
1624580710000|2021-06-25 00:25:10|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|1
1624580720000|2021-06-25 00:25:20|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|1
1624580730000|2021-06-25 00:25:30|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|1
1624580750000|2021-06-25 00:25:50|34918.5|34878.5|34918.7|34878.7|34918.7|34878.7|34908.7|34868.7|1
1624580760000|2021-06-25 00:26:00|34919.1|34879.1|34918.7|34878.7|34923.7|34883.7|34918.7|34878.7|0
1624580780000|2021-06-25 00:26:20|34923.7|34883.7|34918.7|34878.7|34923.9|34883.9|34918.7|34878.7|0
1624580790000|2021-06-25 00:26:30|34913.9|34873.9|34918.7|34878.7|34918.7|34878.7|34913.9|34873.9|0
1624580800000|2021-06-25 00:26:40|34923.9|34883.9|34928.7|34888.7|34928.7|34888.7|34923.9|34883.9|0
1624580810000|2021-06-25 00:26:50|34928.5|34888.5|34928.7|34888.7|34928.7|34888.7|34923.7|34883.7|1
1624580830000|2021-06-25 00:27:10|34928.9|34888.9|34938.7|34898.7|34938.7|34898.7|34928.9|34888.9|0
1624580910000|2021-06-25 00:28:30|34938.9|34898.9|34938.7|34898.7|34938.9|34898.9|34938.7|34898.7|2
1624580940000|2021-06-25 00:29:00|34938.5|34898.5|34938.7|34898.7|34938.7|34898.7|34938.5|34898.5|2
1624580980000|2021-06-25 00:29:40|34933.9|34893.9|34928.7|34888.7|34938.7|34898.7|34928.7|34888.7|1
1624581000000|2021-06-25 00:30:00|34918.7|34878.7|34923.9|34883.9|34923.9|34883.9|34918.7|34878.7|4
1624581010000|2021-06-25 00:30:10|34918.9|34878.9|34923.9|34883.9|34923.9|34883.9|34918.9|34878.9|0
1624581020000|2021-06-25 00:30:20|34918.9|34878.9|34918.9|34878.9|34928.7|34888.7|34918.9|34878.9|3
1624581040000|2021-06-25 00:30:40|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|0
1624581050000|2021-06-25 00:30:50|34928.2|34888.2|34928|34888|34928.2|34888.2|34928|34888|1
1624581060000|2021-06-25 00:31:00|34927.8|34887.8|34937.8|34897.8|34937.8|34897.8|34927.8|34887.8|1
1624581080000|2021-06-25 00:31:20|34927.8|34887.8|34932.6|34892.6|34932.6|34892.6|34927.8|34887.8|2
1624581100000|2021-06-25 00:31:40|34927.8|34887.8|34932.6|34892.6|34932.6|34892.6|34927.8|34887.8|0
1624581110000|2021-06-25 00:31:50|34927.8|34887.8|34932.8|34892.8|34932.8|34892.8|34927.8|34887.8|0
1624581120000|2021-06-25 00:32:00|34927.8|34887.8|34937.4|34897.4|34937.4|34897.4|34927.8|34887.8|1
1624581130000|2021-06-25 00:32:10|34928|34888|34928|34888|34928|34888|34927.8|34887.8|0
1624581140000|2021-06-25 00:32:20|34928.2|34888.2|34928|34888|34932.8|34892.8|34928|34888|0
1624581160000|2021-06-25 00:32:40|34927.8|34887.8|34927.8|34887.8|34927.8|34887.8|34923|34883|0
1624581180000|2021-06-25 00:33:00|||||||||11
1624581190000|2021-06-25 00:33:10|34937.6|34897.6|34932.8|34892.8|34937.8|34897.8|34927.8|34887.8|0
1624581200000|2021-06-25 00:33:20|34937.8|34897.8|34932.8|34892.8|34937.8|34897.8|34927.8|34887.8|0
1624581210000|2021-06-25 00:33:30|34937.8|34897.8|34937.8|34897.8|34937.8|34897.8|34937.8|34897.8|0
1624581230000|2021-06-25 00:33:50|34943|34903|34942.6|34902.6|34943|34903|34937.8|34897.8|1
1624581240000|2021-06-25 00:34:00|34937.8|34897.8|34937.8|34897.8|34937.8|34897.8|34932.8|34892.8|0
1624581250000|2021-06-25 00:34:10|34933|34893|34932.8|34892.8|34933|34893|34927.8|34887.8|0
1624581260000|2021-06-25 00:34:20|34922.8|34882.8|34932.1|34892.1|34932.4|34892.4|34922.8|34882.8|0
1624581270000|2021-06-25 00:34:30|34927.4|34887.4|34927.4|34887.4|34932.4|34892.4|34922.6|34882.6|0
1624581280000|2021-06-25 00:34:40|34932.4|34892.4|34932.1|34892.1|34932.4|34892.4|34932.1|34892.1|0
1624581300000|2021-06-25 00:35:00|34927.4|34887.4|34937.4|34897.4|34937.4|34897.4|34927.4|34887.4|1
1624581310000|2021-06-25 00:35:10|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|0
1624581340000|2021-06-25 00:35:40|34957.4|34917.4|34957.4|34917.4|34957.4|34917.4|34957.4|34917.4|0
1624581370000|2021-06-25 00:36:10|34957.6|34917.6|34962.6|34922.6|34962.6|34922.6|34957.6|34917.6|0
1624581380000|2021-06-25 00:36:20|34957.6|34917.6|34967.4|34927.4|34967.6|34927.6|34957.6|34917.6|0
1624581410000|2021-06-25 00:36:50|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|0
1624581420000|2021-06-25 00:37:00|34957.4|34917.4|34967.4|34927.4|34967.4|34927.4|34952.4|34912.4|0
1624581430000|2021-06-25 00:37:10|34957.4|34917.4|34947.4|34907.4|34957.4|34917.4|34947.4|34907.4|1
1624581440000|2021-06-25 00:37:20|34937.4|34897.4|34927.4|34887.4|34937.4|34897.4|34927.4|34887.4|0
1624581450000|2021-06-25 00:37:30|34922.6|34882.6|34917.4|34877.4|34927.4|34887.4|34917.4|34877.4|0
1624581480000|2021-06-25 00:38:00|34907.4|34867.4|34907.4|34867.4|34907.4|34867.4|34907.4|34867.4|0
1624581490000|2021-06-25 00:38:10|34902.4|34862.4|34907.6|34867.6|34907.6|34867.6|34902.4|34862.4|2
1624581520000|2021-06-25 00:38:40|34917.6|34877.6|34917.6|34877.6|34917.6|34877.6|34917.6|34877.6|0
1624581540000|2021-06-25 00:39:00|34912.4|34872.4|34917.6|34877.6|34917.6|34877.6|34912.4|34872.4|3
1624581600000|2021-06-25 00:40:00|34912.6|34872.6|34917.6|34877.6|34917.6|34877.6|34912.6|34872.6|0
1624581630000|2021-06-25 00:40:30|34922.6|34882.6|34927.6|34887.6|34927.6|34887.6|34922.6|34882.6|0
1624581640000|2021-06-25 00:40:40|34932.4|34892.4|34937.6|34897.6|34937.6|34897.6|34932.4|34892.4|0
1624581660000|2021-06-25 00:41:00|34937.2|34897.2|34927.4|34887.4|34937.2|34897.2|34927.4|34887.4|0
1624581670000|2021-06-25 00:41:10|34932.2|34892.2|34927.4|34887.4|34932.2|34892.2|34927.4|34887.4|0
1624581740000|2021-06-25 00:42:20|34932.2|34892.2|34907.4|34867.4|34932.2|34892.2|34907.4|34867.4|0
1624581760000|2021-06-25 00:42:40|34907.6|34867.6|34937.4|34897.4|34937.4|34897.4|34907.6|34867.6|2
1624581780000|2021-06-25 00:43:00|34937.2|34897.2|34927.4|34887.4|34937.2|34897.2|34927.2|34887.2|0
1624581790000|2021-06-25 00:43:10|34932.2|34892.2|34932.2|34892.2|34932.2|34892.2|34932.2|34892.2|0
1624581800000|2021-06-25 00:43:20|34922.2|34882.2|34922.2|34882.2|34922.2|34882.2|34922.2|34882.2|4
1624581810000|2021-06-25 00:43:30|34917.4|34877.4|34917.4|34877.4|34917.4|34877.4|34917.4|34877.4|0
1624581820000|2021-06-25 00:43:40|34907.4|34867.4|34907.4|34867.4|34907.4|34867.4|34907.4|34867.4|0
1624581830000|2021-06-25 00:43:50|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|0
1624581840000|2021-06-25 00:44:00|34907.4|34867.4|34907.4|34867.4|34907.4|34867.4|34907.4|34867.4|0
1624581850000|2021-06-25 00:44:10|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|0
1624581900000|2021-06-25 00:45:00|34907.4|34867.4|34912.4|34872.4|34912.4|34872.4|34907.4|34867.4|0
1624581910000|2021-06-25 00:45:10|34922.6|34882.6|34937.4|34897.4|34937.4|34897.4|34922.6|34882.6|6
1624581940000|2021-06-25 00:45:40|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|0
1624581950000|2021-06-25 00:45:50|34947.4|34907.4|34942.6|34902.6|34947.4|34907.4|34942.4|34902.4|0
1624581960000|2021-06-25 00:46:00|34937.6|34897.6|34937.4|34897.4|34937.6|34897.6|34937.4|34897.4|1
1624581990000|2021-06-25 00:46:30|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|0
1624582030000|2021-06-25 00:47:10|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|0
1624582050000|2021-06-25 00:47:30|34942.4|34902.4|34947.4|34907.4|34947.4|34907.4|34942.4|34902.4|0
1624582070000|2021-06-25 00:47:50|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|0
1624582080000|2021-06-25 00:48:00|34932.6|34892.6|34937.4|34897.4|34937.4|34897.4|34932.6|34892.6|0
1624582100000|2021-06-25 00:48:20|34937.6|34897.6|34937.4|34897.4|34937.6|34897.6|34937.4|34897.4|1
1624582150000|2021-06-25 00:49:10|34937.6|34897.6|34937.4|34897.4|34937.6|34897.6|34937.4|34897.4|0
1624582160000|2021-06-25 00:49:20|34937.6|34897.6|34937.4|34897.4|34937.6|34897.6|34937.4|34897.4|0
1624582190000|2021-06-25 00:49:50|34947.4|34907.4|34957.4|34917.4|34957.4|34917.4|34947.4|34907.4|0
1624582200000|2021-06-25 00:50:00|34947.4|34907.4|34942.2|34902.2|34952.2|34912.2|34942.2|34902.2|1
1624582210000|2021-06-25 00:50:10|34937.6|34897.6|34947.2|34907.2|34951.9|34911.9|34937.6|34897.6|1
1624582220000|2021-06-25 00:50:20|34952.2|34912.2|34956.9|34916.9|34956.9|34916.9|34951.9|34911.9|0
1624582230000|2021-06-25 00:50:30|34951.9|34911.9|34966.9|34926.9|34966.9|34926.9|34951.9|34911.9|0
1624582240000|2021-06-25 00:50:40|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1624582260000|2021-06-25 00:51:00|34966.9|34926.9|34966.9|34926.9|34967.2|34927.2|34966.9|34926.9|0
1624582270000|2021-06-25 00:51:10|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1624582290000|2021-06-25 00:51:30|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|0
1624582320000|2021-06-25 00:52:00|34962.2|34922.2|34957.2|34917.2|34967.2|34927.2|34952.2|34912.2|0
1624582330000|2021-06-25 00:52:10|34956.9|34916.9|34952.2|34912.2|34956.9|34916.9|34952.2|34912.2|0
1624582340000|2021-06-25 00:52:20|34956.9|34916.9|34952.2|34912.2|34957.2|34917.2|34952.2|34912.2|0
1624582360000|2021-06-25 00:52:40|34956.9|34916.9|34952.2|34912.2|34956.9|34916.9|34952.2|34912.2|0
1624582380000|2021-06-25 00:53:00|34947.4|34907.4|34957.2|34917.2|34957.2|34917.2|34947.2|34907.2|1
1624582400000|2021-06-25 00:53:20|34961.9|34921.9|34967.2|34927.2|34967.4|34927.4|34961.9|34921.9|8
1624582410000|2021-06-25 00:53:30|34966.9|34926.9|34966.9|34926.9|34967.2|34927.2|34962.2|34922.2|0
1624582420000|2021-06-25 00:53:40|34976.9|34936.9|34976.9|34936.9|34976.9|34936.9|34976.9|34936.9|1
1624582440000|2021-06-25 00:54:00|34981.9|34941.9|34976.9|34936.9|34981.9|34941.9|34976.9|34936.9|0
1624582490000|2021-06-25 00:54:50|34977|34937|34977|34937|34977|34937|34977|34937|0
1624582500000|2021-06-25 00:55:00|34967|34927|34967.2|34927.2|34967.2|34927.2|34967|34927|0
1624582510000|2021-06-25 00:55:10|34972.2|34932.2|34972.2|34932.2|34972.2|34932.2|34972.2|34932.2|0
1624582520000|2021-06-25 00:55:20|34967.4|34927.4|34967.2|34927.2|34972.2|34932.2|34967.2|34927.2|0
1624582540000|2021-06-25 00:55:40|34972.2|34932.2|34977|34937|34977|34937|34972.2|34932.2|0
1624582580000|2021-06-25 00:56:20|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1624582610000|2021-06-25 00:56:50|34967|34927|34967.2|34927.2|34967.2|34927.2|34967|34927|0
1624582620000|2021-06-25 00:57:00|34967|34927|34977|34937|34977|34937|34967|34927|1
1624582650000|2021-06-25 00:57:30|34982|34942|34977|34937|34982|34942|34977|34937|4
1624582680000|2021-06-25 00:58:00|||||||||2
1624582750000|2021-06-25 00:59:10|34977.2|34937.2|34977|34937|34977.2|34937.2|34977|34937|0
1624582800000|2021-06-25 01:00:00|34967|34927|34947|34907|34967.2|34927.2|34942.2|34902.2|0
1624582810000|2021-06-25 01:00:10|34947.2|34907.2|34937.2|34897.2|34947.2|34907.2|34922.2|34882.2|0
1624582820000|2021-06-25 01:00:20|34932|34892|34937|34897|34937.2|34897.2|34932|34892|25
1624582830000|2021-06-25 01:00:30|34922|34882|34902|34862|34922|34882|34897|34857|4
1624582840000|2021-06-25 01:00:40|34917.2|34877.2|34912.2|34872.2|34917.2|34877.2|34907.2|34867.2|3
1624582850000|2021-06-25 01:00:50|34917.2|34877.2|34927|34887|34927.2|34887.2|34917.2|34877.2|0
1624582860000|2021-06-25 01:01:00|34922.2|34882.2|34927.2|34887.2|34927.2|34887.2|34922.2|34882.2|0
1624582870000|2021-06-25 01:01:10|34932|34892|34927.2|34887.2|34932|34892|34927|34887|0
1624582880000|2021-06-25 01:01:20|34927|34887|34907|34867|34932|34892|34906.5|34866.5|21
1624582920000|2021-06-25 01:02:00|34906.7|34866.7|34907|34867|34907|34867|34897|34857|0
1624582930000|2021-06-25 01:02:10|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|0
1624582940000|2021-06-25 01:02:20|34907|34867|34916.7|34876.7|34916.7|34876.7|34907|34867|0
1624582950000|2021-06-25 01:02:30|34912|34872|34916.7|34876.7|34917|34877|34912|34872|0
1624582960000|2021-06-25 01:02:40|34917|34877|34917|34877|34926.7|34886.7|34917|34877|0
1624582970000|2021-06-25 01:02:50|34922|34882|34926.7|34886.7|34926.7|34886.7|34922|34882|0
1624582990000|2021-06-25 01:03:10|34926.5|34886.5|34936.5|34896.5|34936.7|34896.7|34917|34877|0
1624583000000|2021-06-25 01:03:20|34931.7|34891.7|34936.7|34896.7|34936.7|34896.7|34927|34887|0
1624583020000|2021-06-25 01:03:40|34946.7|34906.7|34956.5|34916.5|34956.5|34916.5|34946.7|34906.7|0
1624583030000|2021-06-25 01:03:50|34957|34917|34956.7|34916.7|34962|34922|34956.7|34916.7|2
1624583040000|2021-06-25 01:04:00|34956.5|34916.5|34966.7|34926.7|34967|34927|34956.5|34916.5|2
1624583050000|2021-06-25 01:04:10|34967|34927|34967|34927|34967|34927|34966.7|34926.7|0
1624583060000|2021-06-25 01:04:20|34962|34922|34972|34932|34972|34932|34957|34917|1
1624583070000|2021-06-25 01:04:30|34966.7|34926.7|34956.7|34916.7|34967|34927|34956.7|34916.7|1
1624583080000|2021-06-25 01:04:40|34957|34917|34956.7|34916.7|34957|34917|34956.7|34916.7|0
1624583090000|2021-06-25 01:04:50|34947|34907|34951.7|34911.7|34951.7|34911.7|34947|34907|0
1624583100000|2021-06-25 01:05:00|34947|34907|34937|34897|34947|34907|34937|34897|0
1624583110000|2021-06-25 01:05:10|34942|34902|34942|34902|34942|34902|34942|34902|0
1624583120000|2021-06-25 01:05:20|34941.7|34901.7|34942|34902|34942|34902|34937|34897|1
1624583130000|2021-06-25 01:05:30|34936.7|34896.7|34927|34887|34936.7|34896.7|34927|34887|2
1624583140000|2021-06-25 01:05:40|34931.7|34891.7|34926.7|34886.7|34931.7|34891.7|34926.7|34886.7|1
1624583150000|2021-06-25 01:05:50|34922|34882|34927|34887|34927|34887|34921.7|34881.7|0
1624583160000|2021-06-25 01:06:00|34926.7|34886.7|34926.7|34886.7|34931.7|34891.7|34926.7|34886.7|0
1624583170000|2021-06-25 01:06:10|34927|34887|34932|34892|34936.7|34896.7|34926.7|34886.7|0
1624583180000|2021-06-25 01:06:20|34936.7|34896.7|34936.7|34896.7|34936.7|34896.7|34936.7|34896.7|0
1624583200000|2021-06-25 01:06:40|34946.7|34906.7|34946.7|34906.7|34946.7|34906.7|34946.7|34906.7|0
1624583270000|2021-06-25 01:07:50|34942|34902|34946.7|34906.7|34946.7|34906.7|34942|34902|0
1624583280000|2021-06-25 01:08:00|34951.5|34911.5|34956.7|34916.7|34956.7|34916.7|34946.7|34906.7|0
1624583290000|2021-06-25 01:08:10|34951.7|34911.7|34956.7|34916.7|34956.7|34916.7|34951.7|34911.7|0
1624583300000|2021-06-25 01:08:20|34951.7|34911.7|34956.7|34916.7|34956.7|34916.7|34951.7|34911.7|0
1624583310000|2021-06-25 01:08:30|34951.5|34911.5|34956.7|34916.7|34956.7|34916.7|34951.5|34911.5|0
1624583320000|2021-06-25 01:08:40|34951.5|34911.5|34946.7|34906.7|34956.7|34916.7|34946.7|34906.7|0
1624583330000|2021-06-25 01:08:50|34936.7|34896.7|34936.7|34896.7|34936.7|34896.7|34936.7|34896.7|0
1624583340000|2021-06-25 01:09:00|34946.5|34906.5|34937|34897|34946.5|34906.5|34937|34897|0
1624583400000|2021-06-25 01:10:00|34941.7|34901.7|34946.7|34906.7|34951.5|34911.5|34941.7|34901.7|0
1624583410000|2021-06-25 01:10:10|34941.8|34901.8|34941.8|34901.8|34941.8|34901.8|34941.8|34901.8|0
1624583420000|2021-06-25 01:10:20|34946.8|34906.8|34946.8|34906.8|34946.8|34906.8|34946.8|34906.8|0
1624583450000|2021-06-25 01:10:50|34941.8|34901.8|34946.5|34906.5|34946.5|34906.5|34941.8|34901.8|0
1624583460000|2021-06-25 01:11:00|34946.8|34906.8|34946.5|34906.5|34946.8|34906.8|34946.5|34906.5|0
1624583470000|2021-06-25 01:11:10|34951.3|34911.3|34946.5|34906.5|34951.3|34911.3|34946.5|34906.5|0
1624583480000|2021-06-25 01:11:20|34941.8|34901.8|34941.3|34901.3|34946.5|34906.5|34941.3|34901.3|1
1624583490000|2021-06-25 01:11:30|||||||||1
1624583500000|2021-06-25 01:11:40|34941.1|34901.1|34936.3|34896.3|34941.1|34901.1|34931.5|34891.5|0
1624583510000|2021-06-25 01:11:50|34931.5|34891.5|34926.5|34886.5|34931.5|34891.5|34926.5|34886.5|0
1624583560000|2021-06-25 01:12:40|34921.8|34881.8|34921.3|34881.3|34921.8|34881.8|34921.3|34881.3|0
1624583570000|2021-06-25 01:12:50|34916.5|34876.5|34916.5|34876.5|34921.3|34881.3|34916.5|34876.5|0
1624583580000|2021-06-25 01:13:00|34921.3|34881.3|34921.3|34881.3|34921.3|34881.3|34921.3|34881.3|0
1624583600000|2021-06-25 01:13:20|34926.3|34886.3|34921.3|34881.3|34926.3|34886.3|34921.3|34881.3|0
1624583610000|2021-06-25 01:13:30|34926.3|34886.3|34916.3|34876.3|34926.3|34886.3|34916.3|34876.3|0
1624583630000|2021-06-25 01:13:50|34916.5|34876.5|34921.3|34881.3|34921.3|34881.3|34916.5|34876.5|0
1624583640000|2021-06-25 01:14:00|34921.1|34881.1|34916.3|34876.3|34921.1|34881.1|34916.3|34876.3|0
1624583650000|2021-06-25 01:14:10|34916.5|34876.5|34916.3|34876.3|34916.5|34876.5|34916.3|34876.3|0
1624583670000|2021-06-25 01:14:30|34911.3|34871.3|34911.3|34871.3|34911.3|34871.3|34911.3|34871.3|0
1624583690000|2021-06-25 01:14:50|34911.5|34871.5|34916.3|34876.3|34916.3|34876.3|34911.5|34871.5|0
1624583700000|2021-06-25 01:15:00|34921.1|34881.1|34916.3|34876.3|34921.1|34881.1|34916.3|34876.3|0
1624583710000|2021-06-25 01:15:10|34911.3|34871.3|34916.3|34876.3|34916.3|34876.3|34911.3|34871.3|0
1624583720000|2021-06-25 01:15:20|34916.1|34876.1|34906.3|34866.3|34916.1|34876.1|34906.3|34866.3|0
1624583770000|2021-06-25 01:16:10|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|0
1624583790000|2021-06-25 01:16:30|34901.3|34861.3|34896.5|34856.5|34906.3|34866.3|34896.3|34856.3|0
1624583810000|2021-06-25 01:16:50|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|34901.3|34861.3|0
1624583820000|2021-06-25 01:17:00|34906.1|34866.1|34901.3|34861.3|34906.3|34866.3|34901.3|34861.3|0
1624583830000|2021-06-25 01:17:10|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|0
1624583850000|2021-06-25 01:17:30|34891.3|34851.3|34891.3|34851.3|34896.3|34856.3|34891.3|34851.3|0
1624583860000|2021-06-25 01:17:40|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|0
1624583880000|2021-06-25 01:18:00|34896.1|34856.1|34896.5|34856.5|34896.5|34856.5|34896.1|34856.1|0
1624583890000|2021-06-25 01:18:10|34891.5|34851.5|34896.3|34856.3|34896.3|34856.3|34886.5|34846.5|0
1624583900000|2021-06-25 01:18:20|34896.5|34856.5|34886.5|34846.5|34896.5|34856.5|34886.5|34846.5|0
1624583940000|2021-06-25 01:19:00|34886.3|34846.3|34886.5|34846.5|34886.5|34846.5|34886.3|34846.3|0
1624584000000|2021-06-25 01:20:00|34886.3|34846.3|34876.3|34836.3|34886.5|34846.5|34876.3|34836.3|2
1624584010000|2021-06-25 01:20:10|34876.1|34836.1|34861.3|34821.3|34876.1|34836.1|34861.3|34821.3|0
1624584020000|2021-06-25 01:20:20|34866.1|34826.1|34866.1|34826.1|34866.1|34826.1|34866.1|34826.1|0
1624584030000|2021-06-25 01:20:30|34861.3|34821.3|34866.1|34826.1|34866.1|34826.1|34861.3|34821.3|0
1624584040000|2021-06-25 01:20:40|34861.3|34821.3|34856.3|34816.3|34861.3|34821.3|34856.3|34816.3|0
1624584060000|2021-06-25 01:21:00|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|2
1624584070000|2021-06-25 01:21:10|34856.5|34816.5|34846.5|34806.5|34866.1|34826.1|34846.5|34806.5|0
1624584090000|2021-06-25 01:21:30|34856.3|34816.3|34856.3|34816.3|34856.3|34816.3|34851.3|34811.3|0
1624584100000|2021-06-25 01:21:40|34856.5|34816.5|34851.3|34811.3|34856.5|34816.5|34851.3|34811.3|0
1624584110000|2021-06-25 01:21:50|34846.5|34806.5|34846.5|34806.5|34846.5|34806.5|34846.3|34806.3|0
1624584120000|2021-06-25 01:22:00|34851.3|34811.3|34846.1|34806.1|34851.3|34811.3|34841.1|34801.1|1
1624584150000|2021-06-25 01:22:30|34836.5|34796.5|34836.5|34796.5|34846.1|34806.1|34836.5|34796.5|0
1624584170000|2021-06-25 01:22:50|34836.3|34796.3|34836.3|34796.3|34836.3|34796.3|34836.3|34796.3|0
1624584180000|2021-06-25 01:23:00|34831.5|34791.5|34831.1|34791.1|34836.3|34796.3|34826.1|34786.1|1
1624584200000|2021-06-25 01:23:20|34826.3|34786.3|34826.1|34786.1|34826.3|34786.3|34826.1|34786.1|0
1624584240000|2021-06-25 01:24:00|34821.1|34781.1|34826.1|34786.1|34826.1|34786.1|34821.1|34781.1|2
1624584260000|2021-06-25 01:24:20|34836.3|34796.3|34826.6|34786.6|34836.3|34796.3|34826.6|34786.6|0
1624584270000|2021-06-25 01:24:30|34826.3|34786.3|34826.3|34786.3|34826.3|34786.3|34826.3|34786.3|0
1624584300000|2021-06-25 01:25:00|34831.3|34791.3|34836.1|34796.1|34836.1|34796.1|34831.3|34791.3|0
1624584310000|2021-06-25 01:25:10|34836.3|34796.3|34826.6|34786.6|34836.3|34796.3|34826.6|34786.6|0
1624584320000|2021-06-25 01:25:20|34826.3|34786.3|34826.3|34786.3|34826.3|34786.3|34826.3|34786.3|0
1624584330000|2021-06-25 01:25:30|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|0
1624584340000|2021-06-25 01:25:40|34826.3|34786.3|34826.3|34786.3|34826.3|34786.3|34826.3|34786.3|0
1624584370000|2021-06-25 01:26:10|34826.6|34786.6|34841.3|34801.3|34841.3|34801.3|34826.6|34786.6|0
1624584390000|2021-06-25 01:26:30|34846.1|34806.1|34846.3|34806.3|34846.3|34806.3|34846.1|34806.1|0
1624584400000|2021-06-25 01:26:40|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1624584410000|2021-06-25 01:26:50|34841.3|34801.3|34846.3|34806.3|34846.3|34806.3|34841.3|34801.3|0
1624584420000|2021-06-25 01:27:00|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1624584430000|2021-06-25 01:27:10|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1624584450000|2021-06-25 01:27:30|34856.3|34816.3|34856.3|34816.3|34856.3|34816.3|34856.3|34816.3|0
1624584470000|2021-06-25 01:27:50|34856.6|34816.6|34871.6|34831.6|34871.6|34831.6|34856.6|34816.6|0
1624584480000|2021-06-25 01:28:00|34871.3|34831.3|34866.3|34826.3|34871.3|34831.3|34861.3|34821.3|0
1624584490000|2021-06-25 01:28:10|34866.6|34826.6|34866.3|34826.3|34866.6|34826.6|34866.3|34826.3|0
1624584520000|2021-06-25 01:28:40|34866.6|34826.6|34866.3|34826.3|34866.6|34826.6|34866.3|34826.3|0
1624584530000|2021-06-25 01:28:50|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1624584540000|2021-06-25 01:29:00|34871.3|34831.3|34866.6|34826.6|34871.3|34831.3|34866.3|34826.3|0
1624584550000|2021-06-25 01:29:10|34866.3|34826.3|34866.6|34826.6|34866.6|34826.6|34866.3|34826.3|0
1624584560000|2021-06-25 01:29:20|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|0
1624584570000|2021-06-25 01:29:30|34866.3|34826.3|34866.6|34826.6|34871.3|34831.3|34866.3|34826.3|0
1624584580000|2021-06-25 01:29:40|34866.3|34826.3|34866.6|34826.6|34866.6|34826.6|34866.3|34826.3|0
1624584600000|2021-06-25 01:30:00|34871.8|34831.8|34876.3|34836.3|34876.3|34836.3|34866.6|34826.6|0
1624584610000|2021-06-25 01:30:10|34876.6|34836.6|34871.3|34831.3|34876.6|34836.6|34871.3|34831.3|0
1624584620000|2021-06-25 01:30:20|34866.6|34826.6|34846.6|34806.6|34866.6|34826.6|34846.6|34806.6|0
1624584630000|2021-06-25 01:30:30|34846.8|34806.8|34846.6|34806.6|34851.6|34811.6|34846.6|34806.6|0
1624584640000|2021-06-25 01:30:40|34851.3|34811.3|34851.6|34811.6|34851.6|34811.6|34851.3|34811.3|0
1624584650000|2021-06-25 01:30:50|34856.6|34816.6|34871.3|34831.3|34871.3|34831.3|34856.6|34816.6|1
1624584660000|2021-06-25 01:31:00|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1624584680000|2021-06-25 01:31:20|34861.6|34821.6|34866.6|34826.6|34866.6|34826.6|34856.6|34816.6|0
1624584720000|2021-06-25 01:32:00|||||||||1
1624584780000|2021-06-25 01:33:00|34871.3|34831.3|34871.6|34831.6|34871.6|34831.6|34871.3|34831.3|0
1624584800000|2021-06-25 01:33:20|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1624584810000|2021-06-25 01:33:30|34856.6|34816.6|34866.3|34826.3|34866.3|34826.3|34856.6|34816.6|0
1624584820000|2021-06-25 01:33:40|34866.1|34826.1|34856.6|34816.6|34866.1|34826.1|34856.6|34816.6|0
1624584870000|2021-06-25 01:34:30|34861.6|34821.6|34861.6|34821.6|34861.6|34821.6|34861.6|34821.6|0
1624584900000|2021-06-25 01:35:00|34861.8|34821.8|34866.3|34826.3|34871.3|34831.3|34861.6|34821.6|0
1624584910000|2021-06-25 01:35:10|34861.3|34821.3|34856.6|34816.6|34861.3|34821.3|34856.6|34816.6|0
1624584920000|2021-06-25 01:35:20|34861.6|34821.6|34866.1|34826.1|34871.6|34831.6|34861.6|34821.6|0
1624584930000|2021-06-25 01:35:30|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1624584940000|2021-06-25 01:35:40|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|4
1624584960000|2021-06-25 01:36:00|34861.6|34821.6|34866.6|34826.6|34866.6|34826.6|34861.6|34821.6|0
1624584970000|2021-06-25 01:36:10|34861.8|34821.8|34861.8|34821.8|34866.6|34826.6|34856.8|34816.8|0
1624584980000|2021-06-25 01:36:20|34857|34817|34856.8|34816.8|34857|34817|34856.8|34816.8|0
1624585040000|2021-06-25 01:37:20|34867|34827|34867|34827|34867|34827|34867|34827|0
1624585060000|2021-06-25 01:37:40|34861.8|34821.8|34852|34812|34861.8|34821.8|34852|34812|0
1624585070000|2021-06-25 01:37:50|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|0
1624585080000|2021-06-25 01:38:00|34847|34807|34852|34812|34852|34812|34847|34807|0
1624585090000|2021-06-25 01:38:10|34856.8|34816.8|34857|34817|34857|34817|34856.8|34816.8|0
1624585100000|2021-06-25 01:38:20|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|0
1624585130000|2021-06-25 01:38:50|34846.8|34806.8|34847|34807|34847|34807|34846.8|34806.8|0
1624585140000|2021-06-25 01:39:00|34851.8|34811.8|34836.8|34796.8|34856.8|34816.8|34836.8|34796.8|0
1624585170000|2021-06-25 01:39:30|34831.8|34791.8|34831.8|34791.8|34836.6|34796.6|34831.8|34791.8|0
1624585180000|2021-06-25 01:39:40|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|0
1624585190000|2021-06-25 01:39:50|34831.8|34791.8|34836.8|34796.8|34836.8|34796.8|34831.8|34791.8|0
1624585200000|2021-06-25 01:40:00|34846.6|34806.6|34836.8|34796.8|34846.6|34806.6|34836.8|34796.8|0
1624585220000|2021-06-25 01:40:20|34841.6|34801.6|34846.8|34806.8|34846.8|34806.8|34841.6|34801.6|0
1624585230000|2021-06-25 01:40:30|34842|34802|34846.8|34806.8|34846.8|34806.8|34841.8|34801.8|0
1624585240000|2021-06-25 01:40:40|34841.8|34801.8|34846.8|34806.8|34846.8|34806.8|34841.8|34801.8|0
1624585250000|2021-06-25 01:40:50|34837|34797|34836.8|34796.8|34837|34797|34836.8|34796.8|0
1624585260000|2021-06-25 01:41:00|34841.8|34801.8|34836.8|34796.8|34841.8|34801.8|34836.8|34796.8|0
1624585300000|2021-06-25 01:41:40|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|1
1624585320000|2021-06-25 01:42:00|34821.8|34781.8|34826.6|34786.6|34826.6|34786.6|34821.8|34781.8|0
1624585340000|2021-06-25 01:42:20|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1624585370000|2021-06-25 01:42:50|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|0
1624585380000|2021-06-25 01:43:00|34831.8|34791.8|34816.8|34776.8|34836.8|34796.8|34816.8|34776.8|1
1624585400000|2021-06-25 01:43:20|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|0
1624585410000|2021-06-25 01:43:30|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1624585440000|2021-06-25 01:44:00|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|0
1624585450000|2021-06-25 01:44:10|34816.6|34776.6|34796.8|34756.8|34816.6|34776.6|34796.8|34756.8|0
1624585460000|2021-06-25 01:44:20|34806.8|34766.8|34806.8|34766.8|34806.8|34766.8|34806.8|34766.8|0
1624585480000|2021-06-25 01:44:40|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|0
1624585490000|2021-06-25 01:44:50|34801.8|34761.8|34796.6|34756.6|34801.8|34761.8|34791.8|34751.8|0
1624585500000|2021-06-25 01:45:00|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1624585540000|2021-06-25 01:45:40|34796.6|34756.6|34791.8|34751.8|34796.6|34756.6|34791.8|34751.8|0
1624585560000|2021-06-25 01:46:00|34792|34752|34796.8|34756.8|34796.8|34756.8|34792|34752|0
1624585610000|2021-06-25 01:46:50|34791.8|34751.8|34796.6|34756.6|34796.6|34756.6|34791.8|34751.8|0
1624585620000|2021-06-25 01:47:00|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1624585640000|2021-06-25 01:47:20|34806.8|34766.8|34802|34762|34806.8|34766.8|34802|34762|0
1624585650000|2021-06-25 01:47:30|34807|34767|34807|34767|34807|34767|34807|34767|0
1624585680000|2021-06-25 01:48:00|34807.2|34767.2|34816.8|34776.8|34816.8|34776.8|34807.2|34767.2|0
1624585690000|2021-06-25 01:48:10|34812|34772|34811.8|34771.8|34812|34772|34811.8|34771.8|0
1624585740000|2021-06-25 01:49:00|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1624585750000|2021-06-25 01:49:10|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1624585780000|2021-06-25 01:49:40|34831.8|34791.8|34831.6|34791.6|34831.8|34791.8|34831.6|34791.6|0
1624585790000|2021-06-25 01:49:50|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1624585800000|2021-06-25 01:50:00|34836.6|34796.6|34836.8|34796.8|34836.8|34796.8|34836.6|34796.6|0
1624585840000|2021-06-25 01:50:40|34841.8|34801.8|34836.8|34796.8|34841.8|34801.8|34836.8|34796.8|0
1624585850000|2021-06-25 01:50:50|34841.8|34801.8|34841.8|34801.8|34841.8|34801.8|34836.8|34796.8|0
1624585860000|2021-06-25 01:51:00|34846.8|34806.8|34847|34807|34851.8|34811.8|34846.8|34806.8|1
1624585870000|2021-06-25 01:51:10|34846.8|34806.8|34846.8|34806.8|34851.8|34811.8|34846.8|34806.8|0
1624585910000|2021-06-25 01:51:50|34847|34807|34856.6|34816.6|34856.6|34816.6|34847|34807|0
1624585990000|2021-06-25 01:53:10|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|0
1624586000000|2021-06-25 01:53:20|34861.8|34821.8|34866.6|34826.6|34866.6|34826.6|34861.8|34821.8|0
1624586020000|2021-06-25 01:53:40|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1624586040000|2021-06-25 01:54:00|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|0
1624586060000|2021-06-25 01:54:20|34861.8|34821.8|34856.6|34816.6|34861.8|34821.8|34856.6|34816.6|0
1624586070000|2021-06-25 01:54:30|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|0
1624586100000|2021-06-25 01:55:00|34856.6|34816.6|34846.6|34806.6|34856.6|34816.6|34846.6|34806.6|0
1624586120000|2021-06-25 01:55:20|34846.8|34806.8|34856.8|34816.8|34856.8|34816.8|34846.8|34806.8|0
1624586130000|2021-06-25 01:55:30|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34846.6|34806.6|0
1624586170000|2021-06-25 01:56:10|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1624586180000|2021-06-25 01:56:20|34856.4|34816.4|34851.6|34811.6|34856.4|34816.4|34851.6|34811.6|0
1624586210000|2021-06-25 01:56:50|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|1
1624586220000|2021-06-25 01:57:00|34851.6|34811.6|34856.6|34816.6|34856.6|34816.6|34851.6|34811.6|0
1624586230000|2021-06-25 01:57:10|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|0
1624586240000|2021-06-25 01:57:20|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1624586270000|2021-06-25 01:57:50|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|0
1624586280000|2021-06-25 01:58:00|34861.8|34821.8|34856.8|34816.8|34861.8|34821.8|34856.8|34816.8|0
1624586290000|2021-06-25 01:58:10|34861.6|34821.6|34866.8|34826.8|34866.8|34826.8|34861.6|34821.6|0
1624586310000|2021-06-25 01:58:30|34871.8|34831.8|34876.6|34836.6|34876.6|34836.6|34871.8|34831.8|0
1624586330000|2021-06-25 01:58:50|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|0
1624586410000|2021-06-25 02:00:10|34876.6|34836.6|34861.6|34821.6|34876.6|34836.6|34861.6|34821.6|0
1624586490000|2021-06-25 02:01:30|34856.6|34816.6|34866.6|34826.6|34866.6|34826.6|34856.6|34816.6|0
1624586560000|2021-06-25 02:02:40|34866.8|34826.8|34871.6|34831.6|34871.6|34831.6|34866.8|34826.8|0
1624586570000|2021-06-25 02:02:50|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|0
1624586700000|2021-06-25 02:05:00|34876.8|34836.8|34871.4|34831.4|34876.8|34836.8|34866.8|34826.8|1
1624586710000|2021-06-25 02:05:10|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1624586720000|2021-06-25 02:05:20|34871.6|34831.6|34866.8|34826.8|34871.6|34831.6|34866.8|34826.8|0
1624586740000|2021-06-25 02:05:40|34871.6|34831.6|34871.6|34831.6|34871.6|34831.6|34871.6|34831.6|0
1624586750000|2021-06-25 02:05:50|34866.8|34826.8|34871.6|34831.6|34871.6|34831.6|34866.8|34826.8|0
1624586760000|2021-06-25 02:06:00|34866.8|34826.8|34866.8|34826.8|34866.8|34826.8|34866.8|34826.8|0
1624586780000|2021-06-25 02:06:20|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1624586800000|2021-06-25 02:06:40|34871.6|34831.6|34871.6|34831.6|34871.6|34831.6|34871.6|34831.6|0
1624586850000|2021-06-25 02:07:30|34866.6|34826.6|34871.6|34831.6|34871.6|34831.6|34866.6|34826.6|0
1624586860000|2021-06-25 02:07:40|34866.4|34826.4|34866.4|34826.4|34866.4|34826.4|34866.4|34826.4|0
1624586870000|2021-06-25 02:07:50|34861.6|34821.6|34871.6|34831.6|34871.6|34831.6|34861.6|34821.6|5
1624586900000|2021-06-25 02:08:20|34866.6|34826.6|34871.6|34831.6|34871.6|34831.6|34866.6|34826.6|0
1624586910000|2021-06-25 02:08:30|34866.8|34826.8|34871.6|34831.6|34871.6|34831.6|34866.8|34826.8|0
1624586920000|2021-06-25 02:08:40|34861.8|34821.8|34866.6|34826.6|34866.6|34826.6|34861.8|34821.8|0
1624586930000|2021-06-25 02:08:50|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|0
1624586950000|2021-06-25 02:09:10|34871.4|34831.4|34871.6|34831.6|34871.8|34831.8|34871.4|34831.4|9
1624586960000|2021-06-25 02:09:20|34876.4|34836.4|34871.4|34831.4|34876.4|34836.4|34871.4|34831.4|0
1624586990000|2021-06-25 02:09:50|34876.2|34836.2|34876.2|34836.2|34876.2|34836.2|34876.2|34836.2|0
1624587000000|2021-06-25 02:10:00|34871.4|34831.4|34871.4|34831.4|34871.4|34831.4|34871.4|34831.4|0
1624587010000|2021-06-25 02:10:10|34876.2|34836.2|34876.2|34836.2|34876.2|34836.2|34876.2|34836.2|0
1624587020000|2021-06-25 02:10:20|34871.4|34831.4|34871.2|34831.2|34871.4|34831.4|34871.2|34831.2|11
1624587030000|2021-06-25 02:10:30|34866.2|34826.2|34866.2|34826.2|34866.2|34826.2|34866.2|34826.2|1
1624587040000|2021-06-25 02:10:40|34861.4|34821.4|34861.2|34821.2|34861.4|34821.4|34861.2|34821.2|0
1624587050000|2021-06-25 02:10:50|34866.2|34826.2|34866.2|34826.2|34866.2|34826.2|34866.2|34826.2|1
1624587060000|2021-06-25 02:11:00|34861.2|34821.2|34861.2|34821.2|34861.2|34821.2|34861.2|34821.2|0
1624587070000|2021-06-25 02:11:10|34866.2|34826.2|34866.2|34826.2|34866.2|34826.2|34866.2|34826.2|2
1624587110000|2021-06-25 02:11:50|34861.2|34821.2|34861|34821|34861.2|34821.2|34861|34821|2
1624587130000|2021-06-25 02:12:10|34851.2|34811.2|34851.2|34811.2|34851.2|34811.2|34851.2|34811.2|1
1624587190000|2021-06-25 02:13:10|34836.2|34796.2|34836.2|34796.2|34836.2|34796.2|34836.2|34796.2|3
1624587220000|2021-06-25 02:13:40|34836.4|34796.4|34846.2|34806.2|34846.2|34806.2|34836.4|34796.4|0
1624587250000|2021-06-25 02:14:10|34846.4|34806.4|34856.2|34816.2|34856.2|34816.2|34846.4|34806.4|0
1624587330000|2021-06-25 02:15:30|34846.2|34806.2|34846.2|34806.2|34846.2|34806.2|34846.2|34806.2|0
1624587420000|2021-06-25 02:17:00|34836.2|34796.2|34836.2|34796.2|34836.2|34796.2|34836.2|34796.2|0
1624587470000|2021-06-25 02:17:50|34841.2|34801.2|34836.6|34796.6|34841.2|34801.2|34836.6|34796.6|0
1624587480000|2021-06-25 02:18:00|34846.2|34806.2|34836.6|34796.6|34846.2|34806.2|34836.2|34796.2|0
1624587510000|2021-06-25 02:18:30|34836.4|34796.4|34846.2|34806.2|34846.2|34806.2|34836.4|34796.4|0
1624587530000|2021-06-25 02:18:50|34846.4|34806.4|34846.2|34806.2|34846.4|34806.4|34846.2|34806.2|0
1624587670000|2021-06-25 02:21:10|34836.4|34796.4|34836.4|34796.4|34836.4|34796.4|34836.4|34796.4|0
1624587690000|2021-06-25 02:21:30|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|0
1624587700000|2021-06-25 02:21:40|34836.4|34796.4|34836.4|34796.4|34836.4|34796.4|34836.4|34796.4|0
1624587720000|2021-06-25 02:22:00|34841.2|34801.2|34836.4|34796.4|34841.2|34801.2|34836.4|34796.4|0
1624587760000|2021-06-25 02:22:40|34836.2|34796.2|34831.4|34791.4|34836.2|34796.2|34831.4|34791.4|0
1624587800000|2021-06-25 02:23:20|34831.2|34791.2|34826.2|34786.2|34831.2|34791.2|34826.2|34786.2|0
1624587810000|2021-06-25 02:23:30|34831.2|34791.2|34831.4|34791.4|34831.4|34791.4|34831.2|34791.2|0
1624587830000|2021-06-25 02:23:50|34831.2|34791.2|34831.2|34791.2|34831.4|34791.4|34831.2|34791.2|0
1624587840000|2021-06-25 02:24:00|34831.4|34791.4|34836.2|34796.2|34836.2|34796.2|34831.4|34791.4|0
1624587850000|2021-06-25 02:24:10|34831.4|34791.4|34831.2|34791.2|34831.4|34791.4|34831.2|34791.2|0
1624587910000|2021-06-25 02:25:10|34831.4|34791.4|34831.4|34791.4|34836.2|34796.2|34831.4|34791.4|0
1624587970000|2021-06-25 02:26:10|34836.2|34796.2|34831.4|34791.4|34836.2|34796.2|34831.4|34791.4|0
1624587990000|2021-06-25 02:26:30|34826.4|34786.4|34831.2|34791.2|34831.2|34791.2|34826.4|34786.4|0
1624588000000|2021-06-25 02:26:40|34826.4|34786.4|34826.4|34786.4|34826.4|34786.4|34826.4|34786.4|0
1624588010000|2021-06-25 02:26:50|34831.2|34791.2|34826.4|34786.4|34831.2|34791.2|34826.4|34786.4|0
1624588240000|2021-06-25 02:30:40|34831.2|34791.2|34831.4|34791.4|34836.2|34796.2|34831.2|34791.2|0
1624588260000|2021-06-25 02:31:00|34836.2|34796.2|34836.4|34796.4|34836.4|34796.4|34836.2|34796.2|0
1624588310000|2021-06-25 02:31:50|34836.2|34796.2|34836.2|34796.2|34836.2|34796.2|34836.2|34796.2|0
1624588320000|2021-06-25 02:32:00|34831.4|34791.4|34836.2|34796.2|34836.2|34796.2|34831.4|34791.4|0
1624588330000|2021-06-25 02:32:10|34831.4|34791.4|34826.4|34786.4|34836.2|34796.2|34826.4|34786.4|0
1624588340000|2021-06-25 02:32:20|34826.2|34786.2|34826.2|34786.2|34826.2|34786.2|34826.2|34786.2|0
1624588370000|2021-06-25 02:32:50|34821|34781|34821|34781|34821|34781|34821|34781|0
1624588380000|2021-06-25 02:33:00|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1624588490000|2021-06-25 02:34:50|34811.2|34771.2|34811.4|34771.4|34811.4|34771.4|34811.2|34771.2|0
1624588500000|2021-06-25 02:35:00|34811.2|34771.2|34811.4|34771.4|34811.4|34771.4|34811.2|34771.2|0
1624588540000|2021-06-25 02:35:40|||||||||2
1624588550000|2021-06-25 02:35:50|34811.2|34771.2|34811.4|34771.4|34811.4|34771.4|34811.2|34771.2|0
1624588560000|2021-06-25 02:36:00|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1624588570000|2021-06-25 02:36:10|34811|34771|34801.4|34761.4|34811|34771|34801.4|34761.4|1
1624588580000|2021-06-25 02:36:20|||||||||16
1624588620000|2021-06-25 02:37:00|34806.2|34766.2|34806.4|34766.4|34806.4|34766.4|34806.2|34766.2|0
1624588630000|2021-06-25 02:37:10|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|0
1624588640000|2021-06-25 02:37:20|34811.4|34771.4|34816.2|34776.2|34816.2|34776.2|34811.4|34771.4|0
1624588670000|2021-06-25 02:37:50|34811.4|34771.4|34811.4|34771.4|34816.2|34776.2|34811.4|34771.4|0
1624588680000|2021-06-25 02:38:00|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1624588690000|2021-06-25 02:38:10|34811.4|34771.4|34816.2|34776.2|34816.2|34776.2|34811.4|34771.4|0
1624588750000|2021-06-25 02:39:10|34821.2|34781.2|34816.6|34776.6|34821.2|34781.2|34816.4|34776.4|1
1624588760000|2021-06-25 02:39:20|34826.4|34786.4|34826.4|34786.4|34826.4|34786.4|34826.4|34786.4|0
1624588770000|2021-06-25 02:39:30|34826.6|34786.6|34826.4|34786.4|34826.6|34786.6|34826.4|34786.4|0
1624588790000|2021-06-25 02:39:50|34826.2|34786.2|34821.4|34781.4|34826.2|34786.2|34821.4|34781.4|0
1624588800000|2021-06-25 02:40:00|34816.6|34776.6|34816.6|34776.6|34821.4|34781.4|34816.6|34776.6|0
1624588820000|2021-06-25 02:40:20|34821.4|34781.4|34821.4|34781.4|34821.4|34781.4|34821.4|34781.4|0
1624588830000|2021-06-25 02:40:30|34816.6|34776.6|34821.4|34781.4|34821.4|34781.4|34816.6|34776.6|0
1624588850000|2021-06-25 02:40:50|34816.6|34776.6|34821.9|34781.9|34821.9|34781.9|34816.6|34776.6|6
1624588860000|2021-06-25 02:41:00|34826.6|34786.6|34821.9|34781.9|34826.6|34786.6|34821.9|34781.9|0
1624588870000|2021-06-25 02:41:10|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|34821.9|34781.9|0
1624588910000|2021-06-25 02:41:50|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|1
1624588950000|2021-06-25 02:42:30|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|0
1624588970000|2021-06-25 02:42:50|34826.7|34786.7|34826.9|34786.9|34826.9|34786.9|34826.7|34786.7|0
1624588980000|2021-06-25 02:43:00|34836.7|34796.7|34831.9|34791.9|34836.7|34796.7|34831.9|34791.9|2
1624588990000|2021-06-25 02:43:10|34836.7|34796.7|34831.7|34791.7|34836.7|34796.7|34831.7|34791.7|0
1624589000000|2021-06-25 02:43:20|34826.9|34786.9|34831.9|34791.9|34836.7|34796.7|34826.9|34786.9|19
1624589010000|2021-06-25 02:43:30|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1624589040000|2021-06-25 02:44:00|34831.7|34791.7|34831.9|34791.9|34831.9|34791.9|34831.7|34791.7|0
1624589050000|2021-06-25 02:44:10|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|0
1624589080000|2021-06-25 02:44:40|34831.9|34791.9|34836.7|34796.7|34836.7|34796.7|34831.9|34791.9|0
1624589090000|2021-06-25 02:44:50|34831.9|34791.9|34836.7|34796.7|34836.7|34796.7|34831.9|34791.9|0
1624589100000|2021-06-25 02:45:00|34831.9|34791.9|34837.1|34797.1|34837.1|34797.1|34831.9|34791.9|0
1624589190000|2021-06-25 02:46:30|34836.9|34796.9|34836.9|34796.9|34836.9|34796.9|34836.9|34796.9|0
1624589200000|2021-06-25 02:46:40|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|34831.7|34791.7|1
1624589220000|2021-06-25 02:47:00|34831.7|34791.7|34831.9|34791.9|34831.9|34791.9|34831.7|34791.7|0
1624589230000|2021-06-25 02:47:10|34826.9|34786.9|34806.9|34766.9|34831.9|34791.9|34806.9|34766.9|1
1624589240000|2021-06-25 02:47:20|34811.9|34771.9|34801.7|34761.7|34811.9|34771.9|34801.7|34761.7|1
1624589320000|2021-06-25 02:48:40|34801.9|34761.9|34801.7|34761.7|34801.9|34761.9|34801.7|34761.7|0
1624589390000|2021-06-25 02:49:50|34801.4|34761.4|34801.7|34761.7|34801.7|34761.7|34801.4|34761.4|0
1624589400000|2021-06-25 02:50:00|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|0
1624589410000|2021-06-25 02:50:10|34796.9|34756.9|34796.7|34756.7|34796.9|34756.9|34796.7|34756.7|0
1624589420000|2021-06-25 02:50:20|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|0
1624589460000|2021-06-25 02:51:00|34796.7|34756.7|34791.7|34751.7|34796.7|34756.7|34791.7|34751.7|0
1624589480000|2021-06-25 02:51:20|34781.9|34741.9|34781.7|34741.7|34781.9|34741.9|34781.7|34741.7|0
1624589490000|2021-06-25 02:51:30|34781.9|34741.9|34776.7|34736.7|34781.9|34741.9|34776.7|34736.7|0
1624589520000|2021-06-25 02:52:00|34776.9|34736.9|34777.1|34737.1|34777.1|34737.1|34776.9|34736.9|0
1624589540000|2021-06-25 02:52:20|34776.7|34736.7|34772.1|34732.1|34776.7|34736.7|34772.1|34732.1|0
1624589550000|2021-06-25 02:52:30|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|0
1624589580000|2021-06-25 02:53:00|34776.7|34736.7|34776.9|34736.9|34776.9|34736.9|34771.9|34731.9|0
1624589610000|2021-06-25 02:53:30|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|0
1624589620000|2021-06-25 02:53:40|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|0
1624589700000|2021-06-25 02:55:00|34777.1|34737.1|34776.9|34736.9|34777.1|34737.1|34776.9|34736.9|0
1624589720000|2021-06-25 02:55:20|34776.7|34736.7|34771.9|34731.9|34776.7|34736.7|34771.9|34731.9|0
1624589730000|2021-06-25 02:55:30|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|0
1624589740000|2021-06-25 02:55:40|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|0
1624589750000|2021-06-25 02:55:50|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|0
1624589760000|2021-06-25 02:56:00|34776.9|34736.9|34781.9|34741.9|34781.9|34741.9|34776.9|34736.9|0
1624589770000|2021-06-25 02:56:10|34777.1|34737.1|34777.1|34737.1|34781.9|34741.9|34777.1|34737.1|0
1624589780000|2021-06-25 02:56:20|34781.9|34741.9|34777.1|34737.1|34781.9|34741.9|34777.1|34737.1|0
1624589790000|2021-06-25 02:56:30|34782.1|34742.1|34781.9|34741.9|34782.1|34742.1|34781.9|34741.9|0
1624589800000|2021-06-25 02:56:40|34782.1|34742.1|34782.1|34742.1|34782.1|34742.1|34782.1|34742.1|0
1624589820000|2021-06-25 02:57:00|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34777.1|34737.1|0
1624589830000|2021-06-25 02:57:10|34777.1|34737.1|34777.1|34737.1|34777.1|34737.1|34777.1|34737.1|0
1624589840000|2021-06-25 02:57:20|34781.9|34741.9|34777.1|34737.1|34781.9|34741.9|34777.1|34737.1|0
1624589850000|2021-06-25 02:57:30|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1624589890000|2021-06-25 02:58:10|34786.7|34746.7|34736.5|34696.5|34786.7|34746.7|34736.5|34696.5|4
1624589900000|2021-06-25 02:58:20|34736.7|34696.7|34731.3|34691.3|34736.7|34696.7|34731.3|34691.3|1
1624589910000|2021-06-25 02:58:30|34736.3|34696.3|34736.3|34696.3|34736.3|34696.3|34736.3|34696.3|1
1624589950000|2021-06-25 02:59:10|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1624590000000|2021-06-25 03:00:00|34731|34691|34731.3|34691.3|34736|34696|34731|34691|1
1624590010000|2021-06-25 03:00:10|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|11
1624590030000|2021-06-25 03:00:30|34736.5|34696.5|34736.3|34696.3|34736.5|34696.5|34736.3|34696.3|0
1624590050000|2021-06-25 03:00:50|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1624590060000|2021-06-25 03:01:00|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1624590080000|2021-06-25 03:01:20|34726.3|34686.3|34721.5|34681.5|34726.3|34686.3|34721.5|34681.5|0
1624590090000|2021-06-25 03:01:30|34726.3|34686.3|34726.5|34686.5|34726.5|34686.5|34726.3|34686.3|1
1624590100000|2021-06-25 03:01:40|34726.7|34686.7|34726.7|34686.7|34726.7|34686.7|34726.7|34686.7|0
1624590120000|2021-06-25 03:02:00|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|1
1624590170000|2021-06-25 03:02:50|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1624590190000|2021-06-25 03:03:10|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|0
1624590200000|2021-06-25 03:03:20|34726.3|34686.3|34721.5|34681.5|34726.3|34686.3|34721.5|34681.5|0
1624590210000|2021-06-25 03:03:30|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1624590220000|2021-06-25 03:03:40|34721.5|34681.5|34726.3|34686.3|34726.3|34686.3|34721.5|34681.5|0
1624590270000|2021-06-25 03:04:30|34721.5|34681.5|34726.3|34686.3|34726.3|34686.3|34721.5|34681.5|0
1624590330000|2021-06-25 03:05:30|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|0
1624590340000|2021-06-25 03:05:40|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1624590370000|2021-06-25 03:06:10|34721.5|34681.5|34726.3|34686.3|34726.3|34686.3|34721.5|34681.5|1
1624590430000|2021-06-25 03:07:10|34731.3|34691.3|34726.3|34686.3|34731.3|34691.3|34726.3|34686.3|0
1624590480000|2021-06-25 03:08:00|34721.3|34681.3|34726.3|34686.3|34726.3|34686.3|34721.3|34681.3|0
1624590550000|2021-06-25 03:09:10|34721.3|34681.3|34726.3|34686.3|34726.3|34686.3|34721.3|34681.3|1
1624590580000|2021-06-25 03:09:40|34726.7|34686.7|34731.5|34691.5|34731.5|34691.5|34726.7|34686.7|0
1624590590000|2021-06-25 03:09:50|34736.7|34696.7|34741.5|34701.5|34741.5|34701.5|34736.7|34696.7|0
1624590600000|2021-06-25 03:10:00|34741.7|34701.7|34741.7|34701.7|34741.7|34701.7|34741.7|34701.7|0
1624590610000|2021-06-25 03:10:10|34741.9|34701.9|34751.5|34711.5|34751.5|34711.5|34741.9|34701.9|0
1624590620000|2021-06-25 03:10:20|34756.3|34716.3|34751.5|34711.5|34756.3|34716.3|34751.5|34711.5|0
1624590630000|2021-06-25 03:10:30|34746.7|34706.7|34746.5|34706.5|34746.7|34706.7|34746.5|34706.5|0
1624590640000|2021-06-25 03:10:40|34746.7|34706.7|34746.7|34706.7|34751.5|34711.5|34746.5|34706.5|0
1624590650000|2021-06-25 03:10:50|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1624590680000|2021-06-25 03:11:20|34746.7|34706.7|34751.5|34711.5|34756.5|34716.5|34746.7|34706.7|0
1624590690000|2021-06-25 03:11:30|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1624590700000|2021-06-25 03:11:40|34751.5|34711.5|34756.5|34716.5|34756.5|34716.5|34751.5|34711.5|0
1624590720000|2021-06-25 03:12:00|34756.3|34716.3|34756.5|34716.5|34756.5|34716.5|34746.7|34706.7|0
1624590730000|2021-06-25 03:12:10|34751.5|34711.5|34751.5|34711.5|34756.5|34716.5|34751.5|34711.5|0
1624590750000|2021-06-25 03:12:30|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1624590800000|2021-06-25 03:13:20|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1624590890000|2021-06-25 03:14:50|34751.5|34711.5|34746.7|34706.7|34751.5|34711.5|34746.7|34706.7|0
1624590900000|2021-06-25 03:15:00|34751.5|34711.5|34746.7|34706.7|34751.5|34711.5|34746.7|34706.7|0
1624590910000|2021-06-25 03:15:10|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1624590920000|2021-06-25 03:15:20|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1624590930000|2021-06-25 03:15:30|34751.5|34711.5|34746.7|34706.7|34751.5|34711.5|34746.7|34706.7|0
1624590960000|2021-06-25 03:16:00|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1624590970000|2021-06-25 03:16:10|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1624591010000|2021-06-25 03:16:50|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1624591110000|2021-06-25 03:18:30|34751.7|34711.7|34746.7|34706.7|34751.7|34711.7|34746.7|34706.7|0
1624591130000|2021-06-25 03:18:50|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|0
1624591140000|2021-06-25 03:19:00|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1624591240000|2021-06-25 03:20:40|34746.9|34706.9|34746.7|34706.7|34746.9|34706.9|34746.7|34706.7|0
1624591280000|2021-06-25 03:21:20|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|0
1624591300000|2021-06-25 03:21:40|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1624591310000|2021-06-25 03:21:50|34756.3|34716.3|34756.5|34716.5|34756.5|34716.5|34751.7|34711.7|0
1624591610000|2021-06-25 03:26:50|34756.3|34716.3|34756.3|34716.3|34756.5|34716.5|34751.5|34711.5|0
1624591620000|2021-06-25 03:27:00|34751.5|34711.5|34756.5|34716.5|34756.5|34716.5|34751.5|34711.5|0
1624591650000|2021-06-25 03:27:30|34751.7|34711.7|34746.5|34706.5|34751.7|34711.7|34746.5|34706.5|0
1624591740000|2021-06-25 03:29:00|34751.7|34711.7|34746.5|34706.5|34751.7|34711.7|34746.5|34706.5|1
1624591800000|2021-06-25 03:30:00|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.5|34706.5|0
1624591920000|2021-06-25 03:32:00|34761.5|34721.5|34761.5|34721.5|34761.5|34721.5|34761.5|34721.5|0
1624591930000|2021-06-25 03:32:10|34756.7|34716.7|34756.7|34716.7|34756.7|34716.7|34756.7|34716.7|0
1624591980000|2021-06-25 03:33:00|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34751.7|34711.7|0
1624592000000|2021-06-25 03:33:20|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1624592020000|2021-06-25 03:33:40|34751.5|34711.5|34756.9|34716.9|34756.9|34716.9|34751.5|34711.5|1
1624592040000|2021-06-25 03:34:00|34757.1|34717.1|34762.1|34722.1|34762.1|34722.1|34757.1|34717.1|0
1624592050000|2021-06-25 03:34:10|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|0
1624592060000|2021-06-25 03:34:20|34766.7|34726.7|34766.7|34726.7|34766.7|34726.7|34766.7|34726.7|0
1624592130000|2021-06-25 03:35:30|34752.3|34712.3|34751.3|34711.3|34752.3|34712.3|34751.3|34711.3|12
1624592140000|2021-06-25 03:35:40|34751.1|34711.1|34751.3|34711.3|34751.3|34711.3|34746.3|34706.3|0
1624592150000|2021-06-25 03:35:50|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|2
1624592160000|2021-06-25 03:36:00|34725.9|34685.9|34721.3|34681.3|34725.9|34685.9|34721.3|34681.3|9
1624592230000|2021-06-25 03:37:10|34731.3|34691.3|34736.3|34696.3|34736.3|34696.3|34731.3|34691.3|2
1624592380000|2021-06-25 03:39:40|34736.5|34696.5|34736.3|34696.3|34736.5|34696.5|34736.3|34696.3|6
1624592680000|2021-06-25 03:44:40|34731.5|34691.5|34726.3|34686.3|34731.5|34691.5|34726.3|34686.3|0
1624592760000|2021-06-25 03:46:00|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|0
1624592770000|2021-06-25 03:46:10|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1624592810000|2021-06-25 03:46:50|34726.5|34686.5|34736.3|34696.3|34736.3|34696.3|34726.5|34686.5|0
1624592850000|2021-06-25 03:47:30|34745.9|34705.9|34746.7|34706.7|34746.7|34706.7|34745.9|34705.9|2
1624592870000|2021-06-25 03:47:50|34751.5|34711.5|34746.7|34706.7|34751.5|34711.5|34746.7|34706.7|0
1624592890000|2021-06-25 03:48:10|34751.5|34711.5|34746.7|34706.7|34751.5|34711.5|34746.7|34706.7|0
1624592900000|2021-06-25 03:48:20|34751.5|34711.5|34746.7|34706.7|34751.5|34711.5|34746.5|34706.5|0
1624592960000|2021-06-25 03:49:20|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|0
1624592970000|2021-06-25 03:49:30|34741.7|34701.7|34741.7|34701.7|34741.7|34701.7|34741.7|34701.7|0
1624592980000|2021-06-25 03:49:40|34746.5|34706.5|34746.7|34706.7|34746.7|34706.7|34746.5|34706.5|0
1624593080000|2021-06-25 03:51:20|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|0
1624593090000|2021-06-25 03:51:30|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|2
1624593120000|2021-06-25 03:52:00|34736.3|34696.3|34736.3|34696.3|34736.3|34696.3|34736.3|34696.3|0
1624593220000|2021-06-25 03:53:40|34736.5|34696.5|34741.5|34701.5|34741.5|34701.5|34736.5|34696.5|0
1624593230000|2021-06-25 03:53:50|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|3
1624593280000|2021-06-25 03:54:40|34741.5|34701.5|34741.5|34701.5|34741.5|34701.5|34741.5|34701.5|0
1624593290000|2021-06-25 03:54:50|34736.7|34696.7|34746.3|34706.3|34746.3|34706.3|34736.7|34696.7|0
1624593380000|2021-06-25 03:56:20|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|0
1624593400000|2021-06-25 03:56:40|34751.5|34711.5|34746.7|34706.7|34756.3|34716.3|34746.7|34706.7|0
1624593550000|2021-06-25 03:59:10|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|0
1624593560000|2021-06-25 03:59:20|34756.5|34716.5|34756.3|34716.3|34756.5|34716.5|34756.3|34716.3|0
1624593570000|2021-06-25 03:59:30|34746.7|34706.7|34751.5|34711.5|34751.5|34711.5|34746.7|34706.7|0
1624593590000|2021-06-25 03:59:50|34756.5|34716.5|34751.7|34711.7|34756.5|34716.5|34751.7|34711.7|0
1624593600000|2021-06-25 04:00:00|34756.5|34716.5|34751.3|34711.3|34756.5|34716.5|34751.3|34711.3|0
1624593610000|2021-06-25 04:00:10|34741.7|34701.7|34736.7|34696.7|34741.7|34701.7|34736.7|34696.7|0
1624593680000|2021-06-25 04:01:20|34736.5|34696.5|34736.3|34696.3|34736.5|34696.5|34736.3|34696.3|0
1624593860000|2021-06-25 04:04:20|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1624593880000|2021-06-25 04:04:40|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1624593890000|2021-06-25 04:04:50|34726.6|34686.6|34726.3|34686.3|34726.6|34686.6|34726.3|34686.3|0
1624593980000|2021-06-25 04:06:20|34726.6|34686.6|34726.6|34686.6|34726.6|34686.6|34726.6|34686.6|0
1624593990000|2021-06-25 04:06:30|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1624594020000|2021-06-25 04:07:00|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624594630000|2021-06-25 04:17:10|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|0
1624594670000|2021-06-25 04:17:50|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624594850000|2021-06-25 04:20:50|34731.4|34691.4|34736.4|34696.4|34736.4|34696.4|34731.4|34691.4|0
1624594870000|2021-06-25 04:21:10|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624594920000|2021-06-25 04:22:00|34731.4|34691.4|34726.4|34686.4|34731.4|34691.4|34726.4|34686.4|0
1624595040000|2021-06-25 04:24:00|34721.4|34681.4|34726.4|34686.4|34726.4|34686.4|34721.4|34681.4|0
1624595310000|2021-06-25 04:28:30|34721.6|34681.6|34721.4|34681.4|34721.6|34681.6|34721.4|34681.4|0
1624595370000|2021-06-25 04:29:30|34726.4|34686.4|34721.6|34681.6|34726.4|34686.4|34721.6|34681.6|0
1624595380000|2021-06-25 04:29:40|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624595390000|2021-06-25 04:29:50|34721.4|34681.4|34726.4|34686.4|34726.4|34686.4|34721.4|34681.4|0
1624595400000|2021-06-25 04:30:00|34726.2|34686.2|34721.6|34681.6|34726.4|34686.4|34721.6|34681.6|0
1624595410000|2021-06-25 04:30:10|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624595420000|2021-06-25 04:30:20|34726.2|34686.2|34721.4|34681.4|34726.2|34686.2|34721.4|34681.4|0
1624595460000|2021-06-25 04:31:00|34726.4|34686.4|34726.4|34686.4|34731.4|34691.4|34726.4|34686.4|0
1624595470000|2021-06-25 04:31:10|34726.6|34686.6|34731.4|34691.4|34731.4|34691.4|34726.6|34686.6|0
1624595510000|2021-06-25 04:31:50|34731.6|34691.6|34731.4|34691.4|34731.6|34691.6|34731.4|34691.4|0
1624595520000|2021-06-25 04:32:00|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|0
1624595540000|2021-06-25 04:32:20|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1624595550000|2021-06-25 04:32:30|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624595570000|2021-06-25 04:32:50|34731.4|34691.4|34736.4|34696.4|34736.4|34696.4|34731.4|34691.4|0
1624595590000|2021-06-25 04:33:10|34731.4|34691.4|34726.4|34686.4|34731.4|34691.4|34726.4|34686.4|0
1624595620000|2021-06-25 04:33:40|34721.6|34681.6|34721.6|34681.6|34721.6|34681.6|34721.6|34681.6|0
1624595630000|2021-06-25 04:33:50|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624595640000|2021-06-25 04:34:00|34721.6|34681.6|34726.4|34686.4|34726.4|34686.4|34721.6|34681.6|0
1624595660000|2021-06-25 04:34:20|34721.6|34681.6|34726.4|34686.4|34726.4|34686.4|34721.6|34681.6|0
1624595770000|2021-06-25 04:36:10|34731.4|34691.4|34731.6|34691.6|34731.6|34691.6|34731.4|34691.4|0
1624595800000|2021-06-25 04:36:40|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624595830000|2021-06-25 04:37:10|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1624596000000|2021-06-25 04:40:00|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|0
1624596010000|2021-06-25 04:40:10|34741.4|34701.4|34741.4|34701.4|34741.4|34701.4|34741.4|34701.4|0
1624596020000|2021-06-25 04:40:20|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|0
1624596030000|2021-06-25 04:40:30|34736.8|34696.8|34736.4|34696.4|34736.8|34696.8|34736.4|34696.4|0
1624596110000|2021-06-25 04:41:50|34726.6|34686.6|34726.4|34686.4|34726.6|34686.6|34726.4|34686.4|0
1624596170000|2021-06-25 04:42:50|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|0
1624596310000|2021-06-25 04:45:10|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1624596330000|2021-06-25 04:45:30|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|0
1624596610000|2021-06-25 04:50:10|34721.4|34681.4|34721.4|34681.4|34721.4|34681.4|34721.4|34681.4|0
1624596660000|2021-06-25 04:51:00|34726.2|34686.2|34731.4|34691.4|34731.6|34691.6|34726.2|34686.2|2
1624596690000|2021-06-25 04:51:30|34731.6|34691.6|34731.4|34691.4|34731.6|34691.6|34731.4|34691.4|0
1624596710000|2021-06-25 04:51:50|34731.6|34691.6|34731.4|34691.4|34731.6|34691.6|34731.4|34691.4|0
1624596730000|2021-06-25 04:52:10|34731.2|34691.2|34726.4|34686.4|34731.2|34691.2|34726.4|34686.4|0
1624596780000|2021-06-25 04:53:00|34731.4|34691.4|34726.4|34686.4|34731.4|34691.4|34726.4|34686.4|0
1624596840000|2021-06-25 04:54:00|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|0
1624596850000|2021-06-25 04:54:10|34731.2|34691.2|34726.4|34686.4|34731.2|34691.2|34726.4|34686.4|0
1624596870000|2021-06-25 04:54:30|34731.4|34691.4|34736.4|34696.4|34741.2|34701.2|34731.4|34691.4|0
1624596880000|2021-06-25 04:54:40|34736.6|34696.6|34741.4|34701.4|34741.4|34701.4|34736.6|34696.6|0
1624596950000|2021-06-25 04:55:50|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|1
1624597020000|2021-06-25 04:57:00|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1624597030000|2021-06-25 04:57:10|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|0
1624597200000|2021-06-25 05:00:00|34741.4|34701.4|34741.4|34701.4|34741.4|34701.4|34741.4|34701.4|0
1624597210000|2021-06-25 05:00:10|34741.2|34701.2|34736.4|34696.4|34741.2|34701.2|34736.4|34696.4|0
1624597280000|2021-06-25 05:01:20|34736.2|34696.2|34731.4|34691.4|34736.2|34696.2|34726.4|34686.4|0
1624597290000|2021-06-25 05:01:30|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.4|34691.4|0
1624597320000|2021-06-25 05:02:00|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|0
1624597330000|2021-06-25 05:02:10|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1624597340000|2021-06-25 05:02:20|34731.4|34691.4|34726.4|34686.4|34731.4|34691.4|34726.4|34686.4|0
1624597350000|2021-06-25 05:02:30|34731.2|34691.2|34726.4|34686.4|34731.2|34691.2|34726.4|34686.4|0
1624597550000|2021-06-25 05:05:50|34726.6|34686.6|34731.6|34691.6|34731.6|34691.6|34726.6|34686.6|0
1624597560000|2021-06-25 05:06:00|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|0
1624597620000|2021-06-25 05:07:00|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1624597770000|2021-06-25 05:09:30|34731.4|34691.4|34726.4|34686.4|34731.4|34691.4|34726.4|34686.4|0
1624597820000|2021-06-25 05:10:20|34721.8|34681.8|34721.8|34681.8|34721.8|34681.8|34721.8|34681.8|6
1624597830000|2021-06-25 05:10:30|34736.6|34696.6|34741.6|34701.6|34741.6|34701.6|34736.6|34696.6|2
1624597840000|2021-06-25 05:10:40|34741.4|34701.4|34726.4|34686.4|34741.4|34701.4|34726.4|34686.4|0
1624597870000|2021-06-25 05:11:10|34721.6|34681.6|34726.4|34686.4|34726.4|34686.4|34721.6|34681.6|0
1624598060000|2021-06-25 05:14:20|34721.6|34681.6|34726.4|34686.4|34726.4|34686.4|34721.6|34681.6|0
1624598140000|2021-06-25 05:15:40|34716.4|34676.4|34711.6|34671.6|34726.6|34686.6|34711.6|34671.6|7
1624598160000|2021-06-25 05:16:00|34716.4|34676.4|34716.4|34676.4|34716.4|34676.4|34716.4|34676.4|0
1624598180000|2021-06-25 05:16:20|34711.6|34671.6|34706.6|34666.6|34711.6|34671.6|34706.6|34666.6|0
1624598200000|2021-06-25 05:16:40|34706.4|34666.4|34706.4|34666.4|34706.4|34666.4|34706.4|34666.4|0
1624598220000|2021-06-25 05:17:00|34701.6|34661.6|34706.4|34666.4|34706.4|34666.4|34696.6|34656.6|0
1624598230000|2021-06-25 05:17:10|34701.6|34661.6|34701.6|34661.6|34701.6|34661.6|34701.6|34661.6|0
1624598280000|2021-06-25 05:18:00|34706.5|34666.5|34701.6|34661.6|34706.5|34666.5|34696.6|34656.6|0
1624598310000|2021-06-25 05:18:30|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|0
1624598320000|2021-06-25 05:18:40|34701.6|34661.6|34711.8|34671.8|34711.8|34671.8|34701.6|34661.6|1
1624598400000|2021-06-25 05:20:00|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1624598480000|2021-06-25 05:21:20|34716.9|34676.9|34711.7|34671.7|34716.9|34676.9|34711.7|34671.7|1
1624598520000|2021-06-25 05:22:00|34706.9|34666.9|34711.7|34671.7|34711.7|34671.7|34706.9|34666.9|1
1624598540000|2021-06-25 05:22:20|34711.5|34671.5|34706.7|34666.7|34711.5|34671.5|34706.7|34666.7|0
1624598560000|2021-06-25 05:22:40|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624598580000|2021-06-25 05:23:00|34711.5|34671.5|34706.7|34666.7|34711.5|34671.5|34706.5|34666.5|0
1624598600000|2021-06-25 05:23:20|34711.7|34671.7|34716.5|34676.5|34716.5|34676.5|34711.7|34671.7|0
1624598610000|2021-06-25 05:23:30|34711.7|34671.7|34706.9|34666.9|34711.7|34671.7|34706.9|34666.9|0
1624598620000|2021-06-25 05:23:40|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624598640000|2021-06-25 05:24:00|34716.7|34676.7|34716.5|34676.5|34721.7|34681.7|34716.5|34676.5|0
1624598700000|2021-06-25 05:25:00|34716.7|34676.7|34716.7|34676.7|34721.7|34681.7|34716.7|34676.7|0
1624598730000|2021-06-25 05:25:30|34716.5|34676.5|34721.7|34681.7|34721.7|34681.7|34716.5|34676.5|0
1624598740000|2021-06-25 05:25:40|34716.9|34676.9|34716.5|34676.5|34716.9|34676.9|34716.5|34676.5|0
1624598770000|2021-06-25 05:26:10|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624598780000|2021-06-25 05:26:20|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1624598870000|2021-06-25 05:27:50|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624598880000|2021-06-25 05:28:00|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1624598940000|2021-06-25 05:29:00|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34716.9|34676.9|0
1624599000000|2021-06-25 05:30:00|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|34731.5|34691.5|1
1624599010000|2021-06-25 05:30:10|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|0
1624599020000|2021-06-25 05:30:20|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|0
1624599040000|2021-06-25 05:30:40|34721.7|34681.7|34716.9|34676.9|34721.7|34681.7|34716.7|34676.7|0
1624599050000|2021-06-25 05:30:50|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|2
1624599080000|2021-06-25 05:31:20|34716.7|34676.7|34716.5|34676.5|34716.9|34676.9|34716.5|34676.5|1
1624599130000|2021-06-25 05:32:10|34716.7|34676.7|34716.9|34676.9|34721.7|34681.7|34716.7|34676.7|0
1624599170000|2021-06-25 05:32:50|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1624599180000|2021-06-25 05:33:00|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|0
1624599220000|2021-06-25 05:33:40|34716.9|34676.9|34716.9|34676.9|34716.9|34676.9|34716.9|34676.9|0
1624599240000|2021-06-25 05:34:00|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1624599280000|2021-06-25 05:34:40|34716.9|34676.9|34721.7|34681.7|34721.7|34681.7|34716.9|34676.9|0
1624599290000|2021-06-25 05:34:50|34716.9|34676.9|34716.9|34676.9|34716.9|34676.9|34716.9|34676.9|0
1624599300000|2021-06-25 05:35:00|34721.7|34681.7|34726.5|34686.5|34726.5|34686.5|34721.7|34681.7|0
1624599310000|2021-06-25 05:35:10|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1624599330000|2021-06-25 05:35:30|34716.7|34676.7|34716.5|34676.5|34716.7|34676.7|34716.5|34676.5|0
1624599360000|2021-06-25 05:36:00|34706.5|34666.5|34706.7|34666.7|34706.7|34666.7|34706.5|34666.5|0
1624599370000|2021-06-25 05:36:10|34706.9|34666.9|34706.9|34666.9|34716.5|34676.5|34706.9|34666.9|0
1624599380000|2021-06-25 05:36:20|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624599410000|2021-06-25 05:36:50|34716.5|34676.5|34716.5|34676.5|34716.7|34676.7|34716.5|34676.5|0
1624599540000|2021-06-25 05:39:00|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|1
1624599560000|2021-06-25 05:39:20|34701.7|34661.7|34696.7|34656.7|34701.7|34661.7|34696.7|34656.7|0
1624599570000|2021-06-25 05:39:30|34696.9|34656.9|34696.9|34656.9|34696.9|34656.9|34696.9|34656.9|0
1624599580000|2021-06-25 05:39:40|34696.7|34656.7|34696.7|34656.7|34696.7|34656.7|34696.7|34656.7|0
1624599590000|2021-06-25 05:39:50|34696.9|34656.9|34696.9|34656.9|34706.7|34666.7|34696.7|34656.7|0
1624599620000|2021-06-25 05:40:20|34701.7|34661.7|34701.7|34661.7|34701.7|34661.7|34701.7|34661.7|0
1624599650000|2021-06-25 05:40:50|34701.9|34661.9|34706.7|34666.7|34706.7|34666.7|34701.9|34661.9|0
1624599660000|2021-06-25 05:41:00|34706.9|34666.9|34706.9|34666.9|34711.7|34671.7|34706.9|34666.9|0
1624599670000|2021-06-25 05:41:10|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|0
1624599730000|2021-06-25 05:42:10|34706.9|34666.9|34716.5|34676.5|34716.5|34676.5|34706.9|34666.9|0
1624599810000|2021-06-25 05:43:30|34716.7|34676.7|34711.7|34671.7|34716.7|34676.7|34711.7|34671.7|4
1624599820000|2021-06-25 05:43:40|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|0
1624599830000|2021-06-25 05:43:50|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34711.5|34671.5|0
1624599870000|2021-06-25 05:44:30|34711.7|34671.7|34706.7|34666.7|34711.7|34671.7|34706.7|34666.7|0
1624599900000|2021-06-25 05:45:00|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624599920000|2021-06-25 05:45:20|34706.9|34666.9|34706.9|34666.9|34706.9|34666.9|34706.9|34666.9|0
1624599930000|2021-06-25 05:45:30|34716.7|34676.7|34716.7|34676.7|34716.9|34676.9|34716.7|34676.7|0
1624599940000|2021-06-25 05:45:40|34716.9|34676.9|34716.7|34676.7|34716.9|34676.9|34716.7|34676.7|0
1624599970000|2021-06-25 05:46:10|34716.5|34676.5|34706.7|34666.7|34716.5|34676.5|34706.7|34666.7|0
1624599980000|2021-06-25 05:46:20|34711.7|34671.7|34716.5|34676.5|34716.5|34676.5|34711.7|34671.7|0
1624599990000|2021-06-25 05:46:30|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624600000000|2021-06-25 05:46:40|34706.9|34666.9|34706.9|34666.9|34706.9|34666.9|34706.9|34666.9|0
1624600030000|2021-06-25 05:47:10|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624600050000|2021-06-25 05:47:30|34711.5|34671.5|34711.5|34671.5|34711.5|34671.5|34711.5|34671.5|0
1624600080000|2021-06-25 05:48:00|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624600110000|2021-06-25 05:48:30|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34711.5|34671.5|0
1624600160000|2021-06-25 05:49:20|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624600170000|2021-06-25 05:49:30|34711.5|34671.5|34706.5|34666.5|34711.5|34671.5|34706.5|34666.5|0
1624600250000|2021-06-25 05:50:50|34706.7|34666.7|34706.5|34666.5|34706.7|34666.7|34706.5|34666.5|0
1624600260000|2021-06-25 05:51:00|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|34706.5|34666.5|0
1624600280000|2021-06-25 05:51:20|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1624600300000|2021-06-25 05:51:40|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|0
1624600320000|2021-06-25 05:52:00|34706.5|34666.5|34706.7|34666.7|34711.5|34671.5|34706.5|34666.5|0
1624600330000|2021-06-25 05:52:10|34706.9|34666.9|34706.7|34666.7|34706.9|34666.9|34706.7|34666.7|0
1624600350000|2021-06-25 05:52:30|34711.7|34671.7|34716.5|34676.5|34716.5|34676.5|34711.7|34671.7|0
1624600380000|2021-06-25 05:53:00|34706.7|34666.7|34711.7|34671.7|34711.7|34671.7|34706.7|34666.7|0
1624600410000|2021-06-25 05:53:30|34711.5|34671.5|34711.7|34671.7|34711.7|34671.7|34711.5|34671.5|0
1624600420000|2021-06-25 05:53:40|34716.5|34676.5|34721.7|34681.7|34721.7|34681.7|34716.5|34676.5|0
1624600430000|2021-06-25 05:53:50|34716.7|34676.7|34721.7|34681.7|34721.7|34681.7|34716.7|34676.7|2
1624600440000|2021-06-25 05:54:00|34716.7|34676.7|34726.5|34686.5|34726.5|34686.5|34716.7|34676.7|0
1624600460000|2021-06-25 05:54:20|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|0
1624600490000|2021-06-25 05:54:50|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|0
1624600520000|2021-06-25 05:55:20|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|6
1624600530000|2021-06-25 05:55:30|34726.7|34686.7|34727.1|34687.1|34727.1|34687.1|34726.7|34686.7|0
1624600540000|2021-06-25 05:55:40|34732.1|34692.1|34726.9|34686.9|34736.9|34696.9|34726.9|34686.9|5
1624600690000|2021-06-25 05:58:10|34731.9|34691.9|34736.9|34696.9|34736.9|34696.9|34731.9|34691.9|0
1624600810000|2021-06-25 06:00:10|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|0
1624600820000|2021-06-25 06:00:20|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|0
1624600860000|2021-06-25 06:01:00|34736.7|34696.7|34736.7|34696.7|34736.7|34696.7|34736.7|34696.7|1
1624600870000|2021-06-25 06:01:10|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|0
1624600920000|2021-06-25 06:02:00|34741.9|34701.9|34741.9|34701.9|34741.9|34701.9|34741.7|34701.7|0
1624600960000|2021-06-25 06:02:40|34732.1|34692.1|34731.9|34691.9|34732.1|34692.1|34731.9|34691.9|0
1624600990000|2021-06-25 06:03:10|||||||||1
1624601000000|2021-06-25 06:03:20|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1624601010000|2021-06-25 06:03:30|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|0
1624601040000|2021-06-25 06:04:00|34741.7|34701.7|34736.7|34696.7|34741.7|34701.7|34736.7|34696.7|0
1624601110000|2021-06-25 06:05:10|34741.5|34701.5|34741.7|34701.7|34741.7|34701.7|34741.5|34701.5|0
1624601190000|2021-06-25 06:06:30|34741.5|34701.5|34741.7|34701.7|34741.7|34701.7|34736.5|34696.5|0
1624601200000|2021-06-25 06:06:40|34736.5|34696.5|34741.7|34701.7|34741.7|34701.7|34736.5|34696.5|0
1624601220000|2021-06-25 06:07:00|34736.9|34696.9|34736.7|34696.7|34736.9|34696.9|34736.7|34696.7|0
1624601230000|2021-06-25 06:07:10|34741.7|34701.7|34736.5|34696.5|34741.7|34701.7|34736.5|34696.5|0
1624601260000|2021-06-25 06:07:40|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|0
1624601280000|2021-06-25 06:08:00|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|34731.7|34691.7|0
1624601340000|2021-06-25 06:09:00|34736.3|34696.3|34731.5|34691.5|34736.5|34696.5|34731.5|34691.5|0
1624601350000|2021-06-25 06:09:10|34731.7|34691.7|34731.5|34691.5|34731.7|34691.7|34731.5|34691.5|0
1624601360000|2021-06-25 06:09:20|34731.7|34691.7|34731.5|34691.5|34736.5|34696.5|34731.5|34691.5|0
1624601370000|2021-06-25 06:09:30|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|6
1624601400000|2021-06-25 06:10:00|||||||||2
1624601440000|2021-06-25 06:10:40|34716.7|34676.7|34711.7|34671.7|34721.7|34681.7|34711.7|34671.7|1
1624601460000|2021-06-25 06:11:00|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1624601520000|2021-06-25 06:12:00|34721.5|34681.5|34716.5|34676.5|34721.5|34681.5|34711.7|34671.7|0
1624601560000|2021-06-25 06:12:40|34711.7|34671.7|34706.9|34666.9|34711.7|34671.7|34706.9|34666.9|0
1624601570000|2021-06-25 06:12:50|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624601580000|2021-06-25 06:13:00|34716.5|34676.5|34716.5|34676.5|34716.7|34676.7|34711.7|34671.7|0
1624601610000|2021-06-25 06:13:30|34721.7|34681.7|34721.3|34681.3|34721.7|34681.7|34721.3|34681.3|0
1624601620000|2021-06-25 06:13:40|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1624601640000|2021-06-25 06:14:00|34716.3|34676.3|34716.5|34676.5|34716.5|34676.5|34711.7|34671.7|0
1624601650000|2021-06-25 06:14:10|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1624601660000|2021-06-25 06:14:20|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1624601700000|2021-06-25 06:15:00|34716.7|34676.7|34711.5|34671.5|34716.7|34676.7|34711.5|34671.5|1
1624601760000|2021-06-25 06:16:00|34721.1|34681.1|34711.5|34671.5|34721.1|34681.1|34711.5|34671.5|1
1624601770000|2021-06-25 06:16:10|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|2
1624601790000|2021-06-25 06:16:30|34711.5|34671.5|34711.7|34671.7|34711.7|34671.7|34711.5|34671.5|1
1624601810000|2021-06-25 06:16:50|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|0
1624601820000|2021-06-25 06:17:00|34711.5|34671.5|34706.5|34666.5|34711.5|34671.5|34706.5|34666.5|0
1624601840000|2021-06-25 06:17:20|34706.7|34666.7|34706.5|34666.5|34706.7|34666.7|34706.5|34666.5|0
1624601850000|2021-06-25 06:17:30|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|0
1624601860000|2021-06-25 06:17:40|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|0
1624601890000|2021-06-25 06:18:10|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|0
1624601920000|2021-06-25 06:18:40|34706.5|34666.5|34706.5|34666.5|34706.5|34666.5|34696.9|34656.9|0
1624602060000|2021-06-25 06:21:00|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|0
1624602070000|2021-06-25 06:21:10|34701.7|34661.7|34701.7|34661.7|34701.7|34661.7|34701.7|34661.7|0
1624602090000|2021-06-25 06:21:30|34696.9|34656.9|34696.9|34656.9|34696.9|34656.9|34696.9|34656.9|0
1624602110000|2021-06-25 06:21:50|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|0
1624602120000|2021-06-25 06:22:00|34691.7|34651.7|34671.7|34631.7|34691.7|34651.7|34671.7|34631.7|10
1624602130000|2021-06-25 06:22:10|34676.5|34636.5|34676.5|34636.5|34676.5|34636.5|34676.5|34636.5|0
1624602150000|2021-06-25 06:22:30|34671.7|34631.7|34666.5|34626.5|34671.7|34631.7|34661.7|34621.7|0
1624602200000|2021-06-25 06:23:20|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|0
1624602220000|2021-06-25 06:23:40|34661.5|34621.5|34656.7|34616.7|34661.5|34621.5|34656.5|34616.5|0
1624602230000|2021-06-25 06:23:50|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|0
1624602240000|2021-06-25 06:24:00|34661.7|34621.7|34666.7|34626.7|34666.7|34626.7|34656.9|34616.9|0
1624602330000|2021-06-25 06:25:30|34671.7|34631.7|34671.7|34631.7|34671.7|34631.7|34671.7|34631.7|0
1624602340000|2021-06-25 06:25:40|34666.7|34626.7|34666.5|34626.5|34666.7|34626.7|34666.5|34626.5|0
1624602350000|2021-06-25 06:25:50|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|0
1624602380000|2021-06-25 06:26:20|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|0
1624602420000|2021-06-25 06:27:00|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|0
1624602460000|2021-06-25 06:27:40|34656.6|34616.6|34656.6|34616.6|34656.6|34616.6|34656.6|34616.6|0
1624602530000|2021-06-25 06:28:50|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|0
1624602540000|2021-06-25 06:29:00|34656.9|34616.9|34656.9|34616.9|34661.7|34621.7|34656.9|34616.9|0
1624602550000|2021-06-25 06:29:10|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|0
1624602560000|2021-06-25 06:29:20|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|0
1624602590000|2021-06-25 06:29:50|34656.9|34616.9|34656.9|34616.9|34661.7|34621.7|34656.9|34616.9|0
1624602600000|2021-06-25 06:30:00|34661.7|34621.7|34656.6|34616.6|34666.6|34626.6|34656.6|34616.6|0
1624602630000|2021-06-25 06:30:30|34651.7|34611.7|34626.7|34586.7|34651.7|34611.7|34621.9|34581.9|1
1624602650000|2021-06-25 06:30:50|34616.6|34576.6|34616.6|34576.6|34616.6|34576.6|34616.6|34576.6|1
1624602700000|2021-06-25 06:31:40|34621.6|34581.6|34626.7|34586.7|34636.7|34596.7|34621.6|34581.6|6
1624602720000|2021-06-25 06:32:00|34626.9|34586.9|34636.6|34596.6|34636.7|34596.7|34626.9|34586.9|0
1624602730000|2021-06-25 06:32:10|34631.7|34591.7|34631.6|34591.6|34631.7|34591.7|34626.7|34586.7|0
1624602740000|2021-06-25 06:32:20|34631.7|34591.7|34631.6|34591.6|34636.6|34596.6|34631.6|34591.6|0
1624602760000|2021-06-25 06:32:40|34626.6|34586.6|34626.7|34586.7|34626.7|34586.7|34626.6|34586.6|0
1624602770000|2021-06-25 06:32:50|34631.7|34591.7|34636.6|34596.6|34636.6|34596.6|34631.7|34591.7|0
1624602830000|2021-06-25 06:33:50|34636.8|34596.8|34636.6|34596.6|34636.8|34596.8|34636.6|34596.6|0
1624602870000|2021-06-25 06:34:30|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|0
1624602880000|2021-06-25 06:34:40|34641.6|34601.6|34636.6|34596.6|34641.8|34601.8|34636.6|34596.6|0
1624602890000|2021-06-25 06:34:50|34641.8|34601.8|34646.9|34606.9|34651.8|34611.8|34641.8|34601.8|1
1624602940000|2021-06-25 06:35:40|34651.8|34611.8|34656.8|34616.8|34656.8|34616.8|34651.8|34611.8|0
1624602950000|2021-06-25 06:35:50|34656.9|34616.9|34661.8|34621.8|34661.8|34621.8|34656.9|34616.9|0
1624602960000|2021-06-25 06:36:00|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|0
1624602970000|2021-06-25 06:36:10|34656.8|34616.8|34656.6|34616.6|34656.8|34616.8|34656.6|34616.6|0
1624602990000|2021-06-25 06:36:30|34646.9|34606.9|34656.6|34616.6|34656.6|34616.6|34646.6|34606.6|0
1624603000000|2021-06-25 06:36:40|34646.8|34606.8|34646.8|34606.8|34646.8|34606.8|34646.8|34606.8|0
1624603020000|2021-06-25 06:37:00|34646.6|34606.6|34646.8|34606.8|34646.8|34606.8|34646.6|34606.6|0
1624603030000|2021-06-25 06:37:10|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|0
1624603050000|2021-06-25 06:37:30|34646.9|34606.9|34656.6|34616.6|34656.6|34616.6|34646.9|34606.9|0
1624603060000|2021-06-25 06:37:40|34656.8|34616.8|34646.8|34606.8|34656.8|34616.8|34646.8|34606.8|0
1624603090000|2021-06-25 06:38:10|34646.6|34606.6|34646.8|34606.8|34646.8|34606.8|34646.6|34606.6|0
1624603110000|2021-06-25 06:38:30|34651.6|34611.6|34646.8|34606.8|34651.6|34611.6|34646.8|34606.8|0
1624603120000|2021-06-25 06:38:40|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|0
1624603140000|2021-06-25 06:39:00|34646.8|34606.8|34656.6|34616.6|34656.6|34616.6|34646.8|34606.8|0
1624603160000|2021-06-25 06:39:20|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1624603180000|2021-06-25 06:39:40|34651.4|34611.4|34656.6|34616.6|34656.6|34616.6|34651.4|34611.4|0
1624603210000|2021-06-25 06:40:10|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1624603220000|2021-06-25 06:40:20|34661.8|34621.8|34666.8|34626.8|34666.8|34626.8|34661.8|34621.8|0
1624603230000|2021-06-25 06:40:30|34666.6|34626.6|34656.8|34616.8|34666.6|34626.6|34656.8|34616.8|0
1624603250000|2021-06-25 06:40:50|34657|34617|34657|34617|34657|34617|34657|34617|0
1624603270000|2021-06-25 06:41:10|34666.6|34626.6|34666.6|34626.6|34666.6|34626.6|34666.6|34626.6|0
1624603280000|2021-06-25 06:41:20|34662|34622|34667|34627|34667|34627|34662|34622|0
1624603290000|2021-06-25 06:41:30|34671.8|34631.8|34667|34627|34671.8|34631.8|34667|34627|0
1624603300000|2021-06-25 06:41:40|34671.8|34631.8|34671.8|34631.8|34671.8|34631.8|34671.8|34631.8|0
1624603310000|2021-06-25 06:41:50|34667|34627|34666.8|34626.8|34667|34627|34666.8|34626.8|0
1624603320000|2021-06-25 06:42:00|34666.6|34626.6|34666.8|34626.8|34667|34627|34666.6|34626.6|0
1624603330000|2021-06-25 06:42:10|34667|34627|34667|34627|34667|34627|34667|34627|0
1624603340000|2021-06-25 06:42:20|34666.8|34626.8|34657|34617|34666.8|34626.8|34657|34617|0
1624603350000|2021-06-25 06:42:30|34666.6|34626.6|34666.6|34626.6|34666.6|34626.6|34666.6|34626.6|0
1624603380000|2021-06-25 06:43:00|34657|34617|34661.8|34621.8|34661.8|34621.8|34657|34617|0
1624603390000|2021-06-25 06:43:10|34657|34617|34657|34617|34661.8|34621.8|34657|34617|0
1624603430000|2021-06-25 06:43:50|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1624603470000|2021-06-25 06:44:30|34657|34617|34657|34617|34657|34617|34656.8|34616.8|0
1624603480000|2021-06-25 06:44:40|34656.8|34616.8|34657|34617|34657|34617|34656.8|34616.8|0
1624603490000|2021-06-25 06:44:50|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|1
1624603500000|2021-06-25 06:45:00|34657|34617|34656.8|34616.8|34657|34617|34651.8|34611.8|0
1624603560000|2021-06-25 06:46:00|34657|34617|34657|34617|34657|34617|34657|34617|0
1624603580000|2021-06-25 06:46:20|34661.8|34621.8|34667|34627|34667|34627|34661.8|34621.8|2
1624603620000|2021-06-25 06:47:00|34671.8|34631.8|34667|34627|34671.8|34631.8|34667|34627|0
1624603630000|2021-06-25 06:47:10|34666.8|34626.8|34657|34617|34666.8|34626.8|34657|34617|0
1624603640000|2021-06-25 06:47:20|34656.8|34616.8|34657|34617|34657|34617|34656.8|34616.8|0
1624603650000|2021-06-25 06:47:30|34656.8|34616.8|34657|34617|34657|34617|34656.8|34616.8|0
1624603660000|2021-06-25 06:47:40|34656.8|34616.8|34656.8|34616.8|34657|34617|34656.8|34616.8|0
1624603700000|2021-06-25 06:48:20|34657|34617|34656.8|34616.8|34657|34617|34656.8|34616.8|0
1624603720000|2021-06-25 06:48:40|34657|34617|34657|34617|34657|34617|34657|34617|0
1624603760000|2021-06-25 06:49:20|34666.6|34626.6|34666.8|34626.8|34666.8|34626.8|34666.6|34626.6|0
1624603850000|2021-06-25 06:50:50|34667|34627|34671.8|34631.8|34671.8|34631.8|34667|34627|0
1624603860000|2021-06-25 06:51:00|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|0
1624603890000|2021-06-25 06:51:30|34671.8|34631.8|34671.8|34631.8|34676.6|34636.6|34671.8|34631.8|0
1624603900000|2021-06-25 06:51:40|34676.6|34636.6|34667|34627|34676.6|34636.6|34667|34627|0
1624603910000|2021-06-25 06:51:50|34666.8|34626.8|34671.8|34631.8|34671.8|34631.8|34666.8|34626.8|0
1624603920000|2021-06-25 06:52:00|34667|34627|34667|34627|34667|34627|34667|34627|0
1624603930000|2021-06-25 06:52:10|34666.8|34626.8|34666.8|34626.8|34666.8|34626.8|34666.8|34626.8|0
1624603970000|2021-06-25 06:52:50|34667|34627|34667|34627|34676.8|34636.8|34667|34627|0
1624603990000|2021-06-25 06:53:10|34657|34617|34657|34617|34657|34617|34657|34617|0
1624604040000|2021-06-25 06:54:00|34656.6|34616.6|34657|34617|34657|34617|34656.6|34616.6|0
1624604050000|2021-06-25 06:54:10|34656.8|34616.8|34657|34617|34657|34617|34656.8|34616.8|0
1624604060000|2021-06-25 06:54:20|34661.8|34621.8|34667|34627|34667|34627|34661.8|34621.8|1
1624604070000|2021-06-25 06:54:30|||||||||1
1624604080000|2021-06-25 06:54:40|34667.3|34627.3|34667.3|34627.3|34667.3|34627.3|34667.3|34627.3|0
1624604090000|2021-06-25 06:54:50|34667.2|34627.2|34667.2|34627.2|34667.2|34627.2|34667.2|34627.2|0
1624604100000|2021-06-25 06:55:00|34667|34627|34667|34627|34667|34627|34667|34627|0
1624604140000|2021-06-25 06:55:40|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|0
1624604150000|2021-06-25 06:55:50|34677.2|34637.2|34677.2|34637.2|34677.2|34637.2|34677.2|34637.2|0
1624604170000|2021-06-25 06:56:10|34677.3|34637.3|34677|34637|34687.2|34647.2|34677|34637|2
1624604180000|2021-06-25 06:56:20|34672.2|34632.2|34652|34612|34672.2|34632.2|34652|34612|4
1624604220000|2021-06-25 06:57:00|34661.6|34621.6|34656.6|34616.6|34661.6|34621.6|34656.6|34616.6|3
1624604280000|2021-06-25 06:58:00|34651.6|34611.6|34646.6|34606.6|34651.6|34611.6|34646.6|34606.6|0
1624604380000|2021-06-25 06:59:40|34641.8|34601.8|34641.6|34601.6|34646.6|34606.6|34641.6|34601.6|0
1624604400000|2021-06-25 07:00:00|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|2
1624604410000|2021-06-25 07:00:10|34661.8|34621.8|34661.8|34621.8|34666.6|34626.6|34661.8|34621.8|1
1624604420000|2021-06-25 07:00:20|34657|34617|34651.6|34611.6|34657|34617|34651.6|34611.6|0
1624604430000|2021-06-25 07:00:30|34651.8|34611.8|34646.8|34606.8|34651.8|34611.8|34646.8|34606.8|0
1624604450000|2021-06-25 07:00:50|34647|34607|34647|34607|34647|34607|34647|34607|0
1624604460000|2021-06-25 07:01:00|34651.8|34611.8|34646.8|34606.8|34651.8|34611.8|34646.8|34606.8|0
1624604480000|2021-06-25 07:01:20|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|0
1624604490000|2021-06-25 07:01:30|34647|34607|34646.8|34606.8|34647|34607|34646.8|34606.8|0
1624604510000|2021-06-25 07:01:50|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|0
1624604530000|2021-06-25 07:02:10|34646.4|34606.4|34646.8|34606.8|34646.8|34606.8|34646.4|34606.4|2
1624604550000|2021-06-25 07:02:30|34647|34607|34651.8|34611.8|34651.8|34611.8|34646.8|34606.8|0
1624604560000|2021-06-25 07:02:40|34646.8|34606.8|34651.8|34611.8|34651.8|34611.8|34646.8|34606.8|0
1624604570000|2021-06-25 07:02:50|34646.8|34606.8|34651.8|34611.8|34651.8|34611.8|34646.8|34606.8|0
1624604580000|2021-06-25 07:03:00|34646.8|34606.8|34651.8|34611.8|34651.8|34611.8|34646.8|34606.8|0
1624604590000|2021-06-25 07:03:10|34651.6|34611.6|34651.6|34611.6|34651.8|34611.8|34646.6|34606.6|0
1624604600000|2021-06-25 07:03:20|34651.8|34611.8|34656.8|34616.8|34656.8|34616.8|34646.8|34606.8|0
1624604620000|2021-06-25 07:03:40|34656.6|34616.6|34656.8|34616.8|34656.8|34616.8|34656.6|34616.6|0
1624604630000|2021-06-25 07:03:50|34657|34617|34661.8|34621.8|34666.8|34626.8|34657|34617|5
1624604640000|2021-06-25 07:04:00|34656.8|34616.8|34666.8|34626.8|34666.8|34626.8|34656.8|34616.8|0
1624604690000|2021-06-25 07:04:50|34666.6|34626.6|34666.6|34626.6|34666.6|34626.6|34666.6|34626.6|1
1624604700000|2021-06-25 07:05:00|34661.6|34621.6|34646.6|34606.6|34661.6|34621.6|34641.6|34601.6|5
1624604710000|2021-06-25 07:05:10|34647|34607|34646.6|34606.6|34651.8|34611.8|34646.6|34606.6|11
1624604730000|2021-06-25 07:05:30|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1624604750000|2021-06-25 07:05:50|34641.8|34601.8|34641.4|34601.4|34641.8|34601.8|34641.4|34601.4|2
1624604760000|2021-06-25 07:06:00|34636.6|34596.6|34636.6|34596.6|34636.6|34596.6|34636.6|34596.6|0
1624604790000|2021-06-25 07:06:30|34631.6|34591.6|34636.6|34596.6|34636.8|34596.8|34631.6|34591.6|1
1624604820000|2021-06-25 07:07:00|34641.6|34601.6|34631.6|34591.6|34641.6|34601.6|34631.6|34591.6|1
1624604830000|2021-06-25 07:07:10|||||||||11
1624604860000|2021-06-25 07:07:40|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|1
1624604880000|2021-06-25 07:08:00|34636.6|34596.6|34636.6|34596.6|34636.6|34596.6|34631.8|34591.8|0
1624604890000|2021-06-25 07:08:10|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|0
1624604900000|2021-06-25 07:08:20|34646.8|34606.8|34636.6|34596.6|34646.8|34606.8|34636.6|34596.6|0
1624604910000|2021-06-25 07:08:30|34631.8|34591.8|34641.6|34601.6|34641.6|34601.6|34631.8|34591.8|0
1624604920000|2021-06-25 07:08:40|34636.8|34596.8|34636.6|34596.6|34636.8|34596.8|34636.6|34596.6|0
1624604940000|2021-06-25 07:09:00|34636.8|34596.8|34636.6|34596.6|34636.8|34596.8|34636.6|34596.6|0
1624604970000|2021-06-25 07:09:30|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|10
1624604980000|2021-06-25 07:09:40|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|0
1624604990000|2021-06-25 07:09:50|34636.8|34596.8|34636.6|34596.6|34636.8|34596.8|34636.6|34596.6|0
1624605010000|2021-06-25 07:10:10|34631.4|34591.4|34626.8|34586.8|34631.4|34591.4|34626.8|34586.8|0
1624605040000|2021-06-25 07:10:40|34627|34587|34626.8|34586.8|34627|34587|34626.6|34586.6|0
1624605050000|2021-06-25 07:10:50|34626.6|34586.6|34626.8|34586.8|34626.8|34586.8|34626.6|34586.6|0
1624605060000|2021-06-25 07:11:00|34627|34587|34626.8|34586.8|34627|34587|34626.8|34586.8|0
1624605120000|2021-06-25 07:12:00|34616.6|34576.6|34616.6|34576.6|34621.6|34581.6|34616.6|34576.6|0
1624605160000|2021-06-25 07:12:40|34611.8|34571.8|34606.8|34566.8|34611.8|34571.8|34602|34562|2
1624605180000|2021-06-25 07:13:00|34602|34562|34601.8|34561.8|34602|34562|34601.8|34561.8|3
1624605190000|2021-06-25 07:13:10|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|0
1624605240000|2021-06-25 07:14:00|34601.8|34561.8|34601.8|34561.8|34601.8|34561.8|34601.8|34561.8|0
1624605270000|2021-06-25 07:14:30|34596.8|34556.8|34596.8|34556.8|34596.8|34556.8|34596.8|34556.8|0
1624605300000|2021-06-25 07:15:00|34592|34552|34581.6|34541.6|34592|34552|34581.6|34541.6|11
1624605310000|2021-06-25 07:15:10|34581.8|34541.8|34581.6|34541.6|34586.6|34546.6|34581.6|34541.6|0
1624605320000|2021-06-25 07:15:20|||||||||1
1624605330000|2021-06-25 07:15:30|34572|34532|34576.8|34536.8|34576.8|34536.8|34566.4|34526.4|3
1624605340000|2021-06-25 07:15:40|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34566.8|34526.8|8
1624605350000|2021-06-25 07:15:50|34586.6|34546.6|34581.8|34541.8|34586.6|34546.6|34576.6|34536.6|0
1624605370000|2021-06-25 07:16:10|34581.6|34541.6|34586.6|34546.6|34586.6|34546.6|34576.6|34536.6|0
1624605380000|2021-06-25 07:16:20|34586.4|34546.4|34576.6|34536.6|34586.4|34546.4|34576.6|34536.6|0
1624605420000|2021-06-25 07:17:00|34571.8|34531.8|34571.6|34531.6|34571.8|34531.8|34571.6|34531.6|0
1624605430000|2021-06-25 07:17:10|34566.8|34526.8|34571.8|34531.8|34571.8|34531.8|34566.6|34526.6|0
1624605440000|2021-06-25 07:17:20|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|0
1624605470000|2021-06-25 07:17:50|34571.8|34531.8|34571.8|34531.8|34571.8|34531.8|34571.8|34531.8|0
1624605480000|2021-06-25 07:18:00|34576.6|34536.6|34571.8|34531.8|34576.6|34536.6|34571.8|34531.8|0
1624605490000|2021-06-25 07:18:10|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|0
1624605500000|2021-06-25 07:18:20|34571.8|34531.8|34571.8|34531.8|34571.8|34531.8|34571.8|34531.8|0
1624605520000|2021-06-25 07:18:40|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|0
1624605530000|2021-06-25 07:18:50|34571.8|34531.8|34571.8|34531.8|34571.8|34531.8|34571.8|34531.8|0
1624605540000|2021-06-25 07:19:00|34571.6|34531.6|34576.8|34536.8|34576.8|34536.8|34571.6|34531.6|5
1624605550000|2021-06-25 07:19:10|34586.6|34546.6|34587|34547|34587|34547|34581.8|34541.8|0
1624605560000|2021-06-25 07:19:20|34577|34537|34581.8|34541.8|34581.8|34541.8|34577|34537|2
1624605580000|2021-06-25 07:19:40|34577|34537|34581.8|34541.8|34581.8|34541.8|34577|34537|0
1624605600000|2021-06-25 07:20:00|34586.6|34546.6|34597|34557|34597|34557|34586.6|34546.6|0
1624605660000|2021-06-25 07:21:00|34591.8|34551.8|34591.8|34551.8|34591.8|34551.8|34591.8|34551.8|0
1624605680000|2021-06-25 07:21:20|34597|34557|34597|34557|34597|34557|34597|34557|0
1624605730000|2021-06-25 07:22:10|34596.8|34556.8|34596.8|34556.8|34596.8|34556.8|34596.8|34556.8|0
1624605740000|2021-06-25 07:22:20|34606.8|34566.8|34606.8|34566.8|34606.8|34566.8|34606.8|34566.8|10
1624605750000|2021-06-25 07:22:30|34606.6|34566.6|34596.8|34556.8|34606.8|34566.8|34596.8|34556.8|2
1624605800000|2021-06-25 07:23:20|34597|34557|34607|34567|34607|34567|34597|34557|0
1624605820000|2021-06-25 07:23:40|34612.2|34572.2|34617|34577|34617|34577|34612.2|34572.2|0
1624605830000|2021-06-25 07:23:50|34607|34567|34607|34567|34611.8|34571.8|34606.8|34566.8|0
1624605860000|2021-06-25 07:24:20|34616.8|34576.8|34616.8|34576.8|34616.8|34576.8|34616.8|34576.8|10
1624605870000|2021-06-25 07:24:30|34617|34577|34607|34567|34617|34577|34607|34567|2
1624605880000|2021-06-25 07:24:40|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|1
1624605900000|2021-06-25 07:25:00|34607|34567|34617|34577|34617|34577|34607|34567|0
1624605970000|2021-06-25 07:26:10|34627|34587|34626.8|34586.8|34627|34587|34626.8|34586.8|1
1624605990000|2021-06-25 07:26:30|34631.6|34591.6|34627|34587|34632|34592|34627|34587|0
1624606010000|2021-06-25 07:26:50|34631.8|34591.8|34632|34592|34632|34592|34626.8|34586.8|0
1624606020000|2021-06-25 07:27:00|34636.8|34596.8|34626.8|34586.8|34636.8|34596.8|34626.8|34586.8|1
1624606030000|2021-06-25 07:27:10|34636.6|34596.6|34637|34597|34637|34597|34636.6|34596.6|15
1624606040000|2021-06-25 07:27:20|34647|34607|34637|34597|34647|34607|34636.8|34596.8|0
1624606050000|2021-06-25 07:27:30|34627.4|34587.4|34636.8|34596.8|34637|34597|34626.8|34586.8|4
1624606060000|2021-06-25 07:27:40|34627|34587|34627|34587|34627|34587|34626.8|34586.8|0
1624606070000|2021-06-25 07:27:50|34626.8|34586.8|34626.6|34586.6|34626.8|34586.8|34626.6|34586.6|0
1624606110000|2021-06-25 07:28:30|34626.8|34586.8|34626.6|34586.6|34631.6|34591.6|34626.6|34586.6|0
1624606130000|2021-06-25 07:28:50|34616.8|34576.8|34616.8|34576.8|34616.8|34576.8|34616.8|34576.8|0
1624606140000|2021-06-25 07:29:00|34616.6|34576.6|34616.6|34576.6|34616.6|34576.6|34616.6|34576.6|0
1624606150000|2021-06-25 07:29:10|34616.8|34576.8|34616.6|34576.6|34616.8|34576.8|34616.6|34576.6|0
1624606160000|2021-06-25 07:29:20|34616.8|34576.8|34621.8|34581.8|34631.8|34591.8|34616.8|34576.8|15
1624606170000|2021-06-25 07:29:30|34622|34582|34626.6|34586.6|34627|34587|34622|34582|0
1624606180000|2021-06-25 07:29:40|34621.8|34581.8|34611.8|34571.8|34627|34587|34611.8|34571.8|3
1624606190000|2021-06-25 07:29:50|34616.8|34576.8|34607|34567|34616.8|34576.8|34607|34567|0
1624606200000|2021-06-25 07:30:00|34606.8|34566.8|34612|34572|34612|34572|34606.8|34566.8|1
1624606230000|2021-06-25 07:30:30|34617|34577|34622|34582|34627|34587|34617|34577|0
1624606240000|2021-06-25 07:30:40|34627|34587|34627|34587|34627|34587|34627|34587|0
1624606250000|2021-06-25 07:30:50|34636.8|34596.8|34636.6|34596.6|34636.8|34596.8|34636.6|34596.6|0
1624606260000|2021-06-25 07:31:00|34631.8|34591.8|34627|34587|34631.8|34591.8|34627|34587|0
1624606280000|2021-06-25 07:31:20|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|0
1624606290000|2021-06-25 07:31:30|34627|34587|34631.8|34591.8|34637.2|34597.2|34627|34587|3
1624606300000|2021-06-25 07:31:40|34632|34592|34637|34597|34637.2|34597.2|34632|34592|0
1624606310000|2021-06-25 07:31:50|34641.8|34601.8|34642|34602|34642|34602|34641.8|34601.8|0
1624606320000|2021-06-25 07:32:00|34651.5|34611.5|34637|34597|34651.5|34611.5|34637|34597|1
1624606330000|2021-06-25 07:32:10|34636.8|34596.8|34637|34597|34637|34597|34636.8|34596.8|0
1624606340000|2021-06-25 07:32:20|34641.8|34601.8|34646.6|34606.6|34646.6|34606.6|34637|34597|0
1624606350000|2021-06-25 07:32:30|34646.8|34606.8|34657|34617|34661.6|34621.6|34646.8|34606.8|0
1624606360000|2021-06-25 07:32:40|34656.8|34616.8|34656.8|34616.8|34666.8|34626.8|34656.8|34616.8|0
1624606370000|2021-06-25 07:32:50|||||||||1
1624606380000|2021-06-25 07:33:00|34661.8|34621.8|34666.6|34626.6|34671.8|34631.8|34661.6|34621.6|1
1624606390000|2021-06-25 07:33:10|34666.8|34626.8|34666.8|34626.8|34667|34627|34666.6|34626.6|1
1624606400000|2021-06-25 07:33:20|34666.6|34626.6|34667|34627|34667|34627|34666.6|34626.6|0
1624606410000|2021-06-25 07:33:30|34671.8|34631.8|34667|34627|34671.8|34631.8|34667|34627|0
1624606430000|2021-06-25 07:33:50|34677|34637|34677|34637|34677|34637|34677|34637|0
1624606440000|2021-06-25 07:34:00|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|34671.8|34631.8|0
1624606470000|2021-06-25 07:34:30|34676.8|34636.8|34676.6|34636.6|34677|34637|34676.6|34636.6|0
1624606480000|2021-06-25 07:34:40|34676.8|34636.8|34676.8|34636.8|34676.8|34636.8|34676.8|34636.8|0
1624606490000|2021-06-25 07:34:50|34677|34637|34677|34637|34677|34637|34676.8|34636.8|0
1624606500000|2021-06-25 07:35:00|34681.8|34641.8|34681.8|34641.8|34681.8|34641.8|34681.8|34641.8|0
1624606510000|2021-06-25 07:35:10|34677|34637|34677|34637|34677|34637|34677|34637|0
1624606520000|2021-06-25 07:35:20|34681.8|34641.8|34681.8|34641.8|34681.8|34641.8|34681.8|34641.8|0
1624606540000|2021-06-25 07:35:40|34686.8|34646.8|34686.8|34646.8|34686.8|34646.8|34686.8|34646.8|0
1624606570000|2021-06-25 07:36:10|34687|34647|34696.8|34656.8|34696.8|34656.8|34687|34647|0
1624606580000|2021-06-25 07:36:20|34697|34657|34696.6|34656.6|34697|34657|34691.8|34651.8|0
1624606600000|2021-06-25 07:36:40|34686.8|34646.8|34696.6|34656.6|34696.6|34656.6|34686.8|34646.8|0
1624606610000|2021-06-25 07:36:50|34691.8|34651.8|34676.6|34636.6|34691.8|34651.8|34676.6|34636.6|0
1624606620000|2021-06-25 07:37:00|34676.8|34636.8|34676.6|34636.6|34676.8|34636.8|34671.8|34631.8|0
1624606630000|2021-06-25 07:37:10|34666.6|34626.6|34666.8|34626.8|34666.8|34626.8|34666.6|34626.6|0
1624606650000|2021-06-25 07:37:30|34666.6|34626.6|34666.6|34626.6|34666.6|34626.6|34666.6|34626.6|0
1624606660000|2021-06-25 07:37:40|34666.8|34626.8|34667|34627|34667|34627|34666.8|34626.8|0
1624606670000|2021-06-25 07:37:50|34671.8|34631.8|34681.8|34641.8|34681.8|34641.8|34671.8|34631.8|0
1624606690000|2021-06-25 07:38:10|34687|34647|34691.8|34651.8|34691.8|34651.8|34687|34647|0
1624606700000|2021-06-25 07:38:20|34681.8|34641.8|34676.8|34636.8|34686.7|34646.7|34676.8|34636.8|0
1624606720000|2021-06-25 07:38:40|34681.8|34641.8|34681.8|34641.8|34686.7|34646.7|34681.8|34641.8|0
1624606730000|2021-06-25 07:38:50|34686.8|34646.8|34696.7|34656.7|34696.7|34656.7|34686.8|34646.8|0
1624606740000|2021-06-25 07:39:00|34691.8|34651.8|34696.7|34656.7|34696.7|34656.7|34691.8|34651.8|0
1624606760000|2021-06-25 07:39:20|34691.8|34651.8|34696.7|34656.7|34701.5|34661.5|34691.8|34651.8|0
1624606770000|2021-06-25 07:39:30|34691.7|34651.7|34691.7|34651.7|34691.7|34651.7|34686.7|34646.7|0
1624606780000|2021-06-25 07:39:40|34686.7|34646.7|34686.7|34646.7|34686.7|34646.7|34686.7|34646.7|0
1624606790000|2021-06-25 07:39:50|34681.7|34641.7|34686.7|34646.7|34686.7|34646.7|34681.7|34641.7|1
1624606800000|2021-06-25 07:40:00|34681.7|34641.7|34681.5|34641.5|34686.3|34646.3|34681.5|34641.5|14
1624606810000|2021-06-25 07:40:10|34686.3|34646.3|34681.5|34641.5|34686.3|34646.3|34681.5|34641.5|1
1624606820000|2021-06-25 07:40:20|34676.5|34636.5|34681.5|34641.5|34681.5|34641.5|34676.5|34636.5|0
1624606830000|2021-06-25 07:40:30|34686.3|34646.3|34686.3|34646.3|34686.3|34646.3|34686.3|34646.3|0
1624606850000|2021-06-25 07:40:50|34696.3|34656.3|34696.3|34656.3|34696.3|34656.3|34696.3|34656.3|1
1624606860000|2021-06-25 07:41:00|34701.3|34661.3|34706.5|34666.5|34706.5|34666.5|34701.3|34661.3|1
1624606870000|2021-06-25 07:41:10|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|1
1624606880000|2021-06-25 07:41:20|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|34716.5|34676.5|0
1624606900000|2021-06-25 07:41:40|34706.7|34666.7|34706.7|34666.7|34706.7|34666.7|34706.5|34666.5|1
1624606920000|2021-06-25 07:42:00|34701.5|34661.5|34696.7|34656.7|34711.5|34671.5|34696.5|34656.5|0
1624606930000|2021-06-25 07:42:10|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|0
1624606960000|2021-06-25 07:42:40|34696.7|34656.7|34706.5|34666.5|34711.5|34671.5|34696.7|34656.7|0
1624606970000|2021-06-25 07:42:50|34706.7|34666.7|34701.5|34661.5|34706.7|34666.7|34696.5|34656.5|0
1624606980000|2021-06-25 07:43:00|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|0
1624607020000|2021-06-25 07:43:40|34696.3|34656.3|34696.7|34656.7|34701.5|34661.5|34696.3|34656.3|0
1624607030000|2021-06-25 07:43:50|34696.3|34656.3|34681.3|34641.3|34696.3|34656.3|34681.3|34641.3|14
1624607050000|2021-06-25 07:44:10|34676.3|34636.3|34661.3|34621.3|34676.3|34636.3|34661.3|34621.3|1
1624607070000|2021-06-25 07:44:30|34661.1|34621.1|34656.3|34616.3|34661.1|34621.1|34656.3|34616.3|0
1624607080000|2021-06-25 07:44:40|34651.1|34611.1|34646.3|34606.3|34651.1|34611.1|34646.3|34606.3|0
1624607100000|2021-06-25 07:45:00|34641.5|34601.5|34641.5|34601.5|34646.3|34606.3|34636.5|34596.5|6
1624607110000|2021-06-25 07:45:10|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|0
1624607120000|2021-06-25 07:45:20|34636.7|34596.7|34646.3|34606.3|34646.3|34606.3|34636.7|34596.7|0
1624607140000|2021-06-25 07:45:40|34651.3|34611.3|34656.3|34616.3|34656.3|34616.3|34651.3|34611.3|0
1624607190000|2021-06-25 07:46:30|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|0
1624607200000|2021-06-25 07:46:40|34651.3|34611.3|34656.3|34616.3|34656.3|34616.3|34651.3|34611.3|5
1624607210000|2021-06-25 07:46:50|34656.5|34616.5|34661.3|34621.3|34661.3|34621.3|34656.5|34616.5|0
1624607230000|2021-06-25 07:47:10|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|0
1624607240000|2021-06-25 07:47:20|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|0
1624607250000|2021-06-25 07:47:30|34656.5|34616.5|34661.3|34621.3|34661.3|34621.3|34651.7|34611.7|3
1624607260000|2021-06-25 07:47:40|||||||||5
1624607280000|2021-06-25 07:48:00|34666.3|34626.3|34666.3|34626.3|34666.3|34626.3|34666.3|34626.3|1
1624607290000|2021-06-25 07:48:10|34676.3|34636.3|34676.3|34636.3|34676.3|34636.3|34676.3|34636.3|0
1624607340000|2021-06-25 07:49:00|34676.5|34636.5|34686.3|34646.3|34686.3|34646.3|34676.5|34636.5|0
1624607350000|2021-06-25 07:49:10|34691.3|34651.3|34691.3|34651.3|34691.3|34651.3|34691.3|34651.3|0
1624607360000|2021-06-25 07:49:20|34681.7|34641.7|34681.3|34641.3|34681.7|34641.7|34681.3|34641.3|2
1624607370000|2021-06-25 07:49:30|34686.1|34646.1|34706.3|34666.3|34706.3|34666.3|34686.1|34646.1|4
1624607380000|2021-06-25 07:49:40|34706.5|34666.5|34711.3|34671.3|34711.3|34671.3|34706.5|34666.5|0
1624607390000|2021-06-25 07:49:50|34711.5|34671.5|34716.3|34676.3|34716.3|34676.3|34711.5|34671.5|0
1624607400000|2021-06-25 07:50:00|34701.3|34661.3|34691.1|34651.1|34701.3|34661.3|34691.1|34651.1|3
1624607410000|2021-06-25 07:50:10|34691.3|34651.3|34706.3|34666.3|34706.3|34666.3|34691.3|34651.3|8
1624607420000|2021-06-25 07:50:20|||||||||1
1624607430000|2021-06-25 07:50:30|34711.5|34671.5|34726.3|34686.3|34726.3|34686.3|34711.3|34671.3|1
1624607470000|2021-06-25 07:51:10|34731.3|34691.3|34731.5|34691.5|34731.5|34691.5|34731.3|34691.3|0
1624607480000|2021-06-25 07:51:20|34736.3|34696.3|34736.3|34696.3|34736.5|34696.5|34736.3|34696.3|1
1624607490000|2021-06-25 07:51:30|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1624607500000|2021-06-25 07:51:40|||||||||1
1624607510000|2021-06-25 07:51:50|34736.3|34696.3|34716.3|34676.3|34736.3|34696.3|34716.3|34676.3|3
1624607520000|2021-06-25 07:52:00|34721.5|34681.5|34726.3|34686.3|34726.3|34686.3|34716.3|34676.3|0
1624607530000|2021-06-25 07:52:10|34716.7|34676.7|34726.3|34686.3|34726.3|34686.3|34716.3|34676.3|0
1624607550000|2021-06-25 07:52:30|34731.3|34691.3|34736.3|34696.3|34736.3|34696.3|34731.3|34691.3|16
1624607560000|2021-06-25 07:52:40|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|0
1624607570000|2021-06-25 07:52:50|34751.3|34711.3|34756.7|34716.7|34756.7|34716.7|34746.3|34706.3|1
1624607580000|2021-06-25 07:53:00|34766.3|34726.3|34771.7|34731.7|34780.9|34740.9|34756.5|34716.5|4
1624607590000|2021-06-25 07:53:10|34766.3|34726.3|34746.3|34706.3|34766.3|34726.3|34746.3|34706.3|4
1624607630000|2021-06-25 07:53:50|34746.1|34706.1|34736.5|34696.5|34746.1|34706.1|34736.5|34696.5|1
1624607640000|2021-06-25 07:54:00|34736.3|34696.3|34721.3|34681.3|34736.3|34696.3|34721.3|34681.3|1
1624607650000|2021-06-25 07:54:10|34721.1|34681.1|34721.3|34681.3|34721.3|34681.3|34711.3|34671.3|1
1624607670000|2021-06-25 07:54:30|34716.3|34676.3|34721.3|34681.3|34721.3|34681.3|34716.3|34676.3|0
1624607720000|2021-06-25 07:55:20|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|0
1624607740000|2021-06-25 07:55:40|34716.5|34676.5|34731.3|34691.3|34731.3|34691.3|34716.5|34676.5|0
1624607750000|2021-06-25 07:55:50|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1624607760000|2021-06-25 07:56:00|34721.3|34681.3|34721.3|34681.3|34721.3|34681.3|34721.3|34681.3|0
1624607770000|2021-06-25 07:56:10|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|0
1624607780000|2021-06-25 07:56:20|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1624607800000|2021-06-25 07:56:40|34706.5|34666.5|34716.3|34676.3|34716.3|34676.3|34706.5|34666.5|0
1624607820000|2021-06-25 07:57:00|34716.7|34676.7|34711.1|34671.1|34721.5|34681.5|34711.1|34671.1|0
1624607830000|2021-06-25 07:57:10|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1624607840000|2021-06-25 07:57:20|34706.5|34666.5|34716.3|34676.3|34716.3|34676.3|34706.5|34666.5|0
1624607850000|2021-06-25 07:57:30|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1624607870000|2021-06-25 07:57:50|34721.3|34681.3|34721.5|34681.5|34721.5|34681.5|34716.7|34676.7|0
1624607890000|2021-06-25 07:58:10|34721.3|34681.3|34716.5|34676.5|34721.3|34681.3|34716.5|34676.5|0
1624607900000|2021-06-25 07:58:20|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|0
1624607920000|2021-06-25 07:58:40|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|0
1624607930000|2021-06-25 07:58:50|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34726.5|34686.5|0
1624607950000|2021-06-25 07:59:10|34726.7|34686.7|34736.5|34696.5|34736.5|34696.5|34726.7|34686.7|0
1624607960000|2021-06-25 07:59:20|34736.7|34696.7|34736.3|34696.3|34736.7|34696.7|34736.3|34696.3|0
1624607970000|2021-06-25 07:59:30|34736.5|34696.5|34756.5|34716.5|34756.5|34716.5|34736.5|34696.5|0
1624607980000|2021-06-25 07:59:40|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1624607990000|2021-06-25 07:59:50|34751.3|34711.3|34756.3|34716.3|34756.3|34716.3|34746.5|34706.5|0
1624608000000|2021-06-25 08:00:00|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|0
1624608010000|2021-06-25 08:00:10|34746.3|34706.3|34761.5|34721.5|34761.5|34721.5|34746.3|34706.3|1
1624608020000|2021-06-25 08:00:20|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1624608030000|2021-06-25 08:00:30|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|0
1624608040000|2021-06-25 08:00:40|34771.3|34731.3|34761.3|34721.3|34771.3|34731.3|34761.3|34721.3|3
1624608050000|2021-06-25 08:00:50|34766.5|34726.5|34771.5|34731.5|34776.3|34736.3|34766.5|34726.5|0
1624608060000|2021-06-25 08:01:00|34771.1|34731.1|34760.9|34720.9|34771.1|34731.1|34760.9|34720.9|1
1624608070000|2021-06-25 08:01:10|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|3
1624608080000|2021-06-25 08:01:20|||||||||1
1624608110000|2021-06-25 08:01:50|34750.9|34710.9|34740.9|34700.9|34750.9|34710.9|34740.9|34700.9|5
1624608120000|2021-06-25 08:02:00|34735.9|34695.9|34720.9|34680.9|34735.9|34695.9|34720.9|34680.9|8
1624608130000|2021-06-25 08:02:10|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|0
1624608150000|2021-06-25 08:02:30|34726.1|34686.1|34736.1|34696.1|34736.1|34696.1|34725.9|34685.9|4
1624608160000|2021-06-25 08:02:40|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1624608240000|2021-06-25 08:04:00|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34725.9|34685.9|0
1624608250000|2021-06-25 08:04:10|34735.9|34695.9|34735.9|34695.9|34736.1|34696.1|34735.9|34695.9|0
1624608260000|2021-06-25 08:04:20|34736|34696|34736|34696|34736|34696|34736|34696|0
1624608280000|2021-06-25 08:04:40|34746|34706|34746|34706|34746|34706|34746|34706|1
1624608340000|2021-06-25 08:05:40|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1624608350000|2021-06-25 08:05:50|34746|34706|34675.8|34635.8|34746|34706|34675.8|34635.8|5
1624608360000|2021-06-25 08:06:00|34675.6|34635.6|34695.4|34655.4|34695.6|34655.6|34650.4|34610.4|14
1624608370000|2021-06-25 08:06:10|34695.6|34655.6|34685.6|34645.6|34695.6|34655.6|34685.6|34645.6|0
1624608380000|2021-06-25 08:06:20|34680.8|34640.8|34680.6|34640.6|34680.8|34640.8|34680.6|34640.6|0
1624608390000|2021-06-25 08:06:30|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|0
1624608400000|2021-06-25 08:06:40|34670.6|34630.6|34665.6|34625.6|34675.4|34635.4|34665.6|34625.6|0
1624608410000|2021-06-25 08:06:50|34665.4|34625.4|34650.6|34610.6|34665.6|34625.6|34650.6|34610.6|1
1624608420000|2021-06-25 08:07:00|34650.2|34610.2|34650.6|34610.6|34650.6|34610.6|34645.4|34605.4|2
1624608430000|2021-06-25 08:07:10|34660.4|34620.4|34655.6|34615.6|34665.4|34625.4|34655.4|34615.4|2
1624608440000|2021-06-25 08:07:20|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1624608450000|2021-06-25 08:07:30|34655.6|34615.6|34655.6|34615.6|34660.4|34620.4|34655.6|34615.6|0
1624608460000|2021-06-25 08:07:40|34660.8|34620.8|34655.6|34615.6|34665.4|34625.4|34655.6|34615.6|0
1624608470000|2021-06-25 08:07:50|34650.6|34610.6|34650.6|34610.6|34650.8|34610.8|34650.6|34610.6|0
1624608480000|2021-06-25 08:08:00|34650.8|34610.8|34650.8|34610.8|34650.8|34610.8|34650.8|34610.8|0
1624608490000|2021-06-25 08:08:10|34655.6|34615.6|34655.6|34615.6|34660.4|34620.4|34655.6|34615.6|1
1624608500000|2021-06-25 08:08:20|34655.8|34615.8|34655.6|34615.6|34655.8|34615.8|34655.6|34615.6|0
1624608520000|2021-06-25 08:08:40|34650.6|34610.6|34650.6|34610.6|34650.6|34610.6|34650.6|34610.6|1
1624608540000|2021-06-25 08:09:00|34645.4|34605.4|34650.4|34610.4|34650.4|34610.4|34645.4|34605.4|0
1624608550000|2021-06-25 08:09:10|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|34645.4|34605.4|0
1624608560000|2021-06-25 08:09:20|34650.6|34610.6|34650.6|34610.6|34655.6|34615.6|34650.6|34610.6|0
1624608570000|2021-06-25 08:09:30|34650.8|34610.8|34635.8|34595.8|34650.8|34610.8|34635.8|34595.8|3
1624608590000|2021-06-25 08:09:50|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|0
1624608610000|2021-06-25 08:10:10|34630.6|34590.6|34630.6|34590.6|34630.6|34590.6|34630.6|34590.6|0
1624608630000|2021-06-25 08:10:30|34625.8|34585.8|34625.8|34585.8|34625.8|34585.8|34625.8|34585.8|0
1624608650000|2021-06-25 08:10:50|34630.6|34590.6|34630.6|34590.6|34630.6|34590.6|34630.6|34590.6|1
1624608660000|2021-06-25 08:11:00|34625.8|34585.8|34610.4|34570.4|34625.8|34585.8|34605.6|34565.6|2
1624608670000|2021-06-25 08:11:10|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|0
1624608710000|2021-06-25 08:11:50|||||||||2
1624608720000|2021-06-25 08:12:00|34605.4|34565.4|34600.2|34560.2|34605.6|34565.6|34600.2|34560.2|2
1624608730000|2021-06-25 08:12:10|34600.4|34560.4|34605.2|34565.2|34610.2|34570.2|34600.4|34560.4|0
1624608780000|2021-06-25 08:13:00|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|0
1624608800000|2021-06-25 08:13:20|34605.6|34565.6|34605.4|34565.4|34605.6|34565.6|34605.4|34565.4|0
1624608810000|2021-06-25 08:13:30|34610.4|34570.4|34605.2|34565.2|34610.4|34570.4|34605.2|34565.2|0
1624608820000|2021-06-25 08:13:40|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|0
1624608830000|2021-06-25 08:13:50|34605.2|34565.2|34605.4|34565.4|34605.4|34565.4|34605.2|34565.2|1
1624608840000|2021-06-25 08:14:00|34610.2|34570.2|34610.6|34570.6|34615.6|34575.6|34610.2|34570.2|4
1624608850000|2021-06-25 08:14:10|34610.8|34570.8|34615.6|34575.6|34615.6|34575.6|34610.8|34570.8|0
1624608860000|2021-06-25 08:14:20|34610.8|34570.8|34615.6|34575.6|34615.6|34575.6|34605.4|34565.4|1
1624608870000|2021-06-25 08:14:30|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|0
1624608900000|2021-06-25 08:15:00|||||||||1
1624608910000|2021-06-25 08:15:10|34615.6|34575.6|34610.6|34570.6|34615.6|34575.6|34610.6|34570.6|1
1624608920000|2021-06-25 08:15:20|||||||||1
1624608930000|2021-06-25 08:15:30|34605.6|34565.6|34600.6|34560.6|34605.6|34565.6|34600.6|34560.6|0
1624608950000|2021-06-25 08:15:50|34605.6|34565.6|34600.6|34560.6|34605.6|34565.6|34600.6|34560.6|1
1624608960000|2021-06-25 08:16:00|34605.6|34565.6|34610.6|34570.6|34615.6|34575.6|34605.6|34565.6|1
1624608980000|2021-06-25 08:16:20|34615.6|34575.6|34615.6|34575.6|34615.6|34575.6|34615.6|34575.6|2
1624609010000|2021-06-25 08:16:50|34625.6|34585.6|34620.6|34580.6|34625.6|34585.6|34620.6|34580.6|2
1624609020000|2021-06-25 08:17:00|34620.8|34580.8|34620.6|34580.6|34620.8|34580.8|34620.6|34580.6|0
1624609040000|2021-06-25 08:17:20|34615.8|34575.8|34605.6|34565.6|34615.8|34575.8|34605.6|34565.6|4
1624609050000|2021-06-25 08:17:30|34605.8|34565.8|34600.6|34560.6|34605.8|34565.8|34600.6|34560.6|1
1624609060000|2021-06-25 08:17:40|34610.2|34570.2|34615.6|34575.6|34615.6|34575.6|34610.2|34570.2|2
1624609070000|2021-06-25 08:17:50|||||||||1
1624609080000|2021-06-25 08:18:00|34610.8|34570.8|34605.4|34565.4|34610.8|34570.8|34605.4|34565.4|1
1624609090000|2021-06-25 08:18:10|34605.2|34565.2|34605.4|34565.4|34605.4|34565.4|34600.4|34560.4|3
1624609100000|2021-06-25 08:18:20|34605.2|34565.2|34605.2|34565.2|34605.4|34565.4|34605.2|34565.2|0
1624609110000|2021-06-25 08:18:30|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|0
1624609140000|2021-06-25 08:19:00|34605.2|34565.2|34595.6|34555.6|34605.2|34565.2|34595.4|34555.4|0
1624609150000|2021-06-25 08:19:10|34595.4|34555.4|34595.4|34555.4|34595.4|34555.4|34595.4|34555.4|0
1624609180000|2021-06-25 08:19:40|34595.2|34555.2|34580.2|34540.2|34595.2|34555.2|34580.2|34540.2|3
1624609190000|2021-06-25 08:19:50|34575.4|34535.4|34575.2|34535.2|34575.4|34535.4|34575.2|34535.2|0
1624609200000|2021-06-25 08:20:00|34575.4|34535.4|34580.2|34540.2|34580.2|34540.2|34575.4|34535.4|0
1624609210000|2021-06-25 08:20:10|34570.2|34530.2|34570.2|34530.2|34570.2|34530.2|34565.4|34525.4|11
1624609220000|2021-06-25 08:20:20|34565.2|34525.2|34565.2|34525.2|34565.2|34525.2|34565.2|34525.2|0
1624609230000|2021-06-25 08:20:30|34560.2|34520.2|34575.2|34535.2|34575.6|34535.6|34560.2|34520.2|10
1624609260000|2021-06-25 08:21:00|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|0
1624609280000|2021-06-25 08:21:20|34565.6|34525.6|34565.6|34525.6|34565.6|34525.6|34565.6|34525.6|0
1624609290000|2021-06-25 08:21:30|34565.4|34525.4|34565.6|34525.6|34565.6|34525.6|34565.4|34525.4|0
1624609300000|2021-06-25 08:21:40|34565.4|34525.4|34560.6|34520.6|34565.4|34525.4|34560.6|34520.6|1
1624609320000|2021-06-25 08:22:00|34555.8|34515.8|34555.8|34515.8|34555.8|34515.8|34555.8|34515.8|0
1624609330000|2021-06-25 08:22:10|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|9
1624609350000|2021-06-25 08:22:30|34540.8|34500.8|34545.8|34505.8|34545.8|34505.8|34540.8|34500.8|1
1624609370000|2021-06-25 08:22:50|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|34540.8|34500.8|0
1624609400000|2021-06-25 08:23:20|34545.8|34505.8|34545.8|34505.8|34545.8|34505.8|34545.8|34505.8|0
1624609440000|2021-06-25 08:24:00|34550.6|34510.6|34565.6|34525.6|34565.8|34525.8|34550.6|34510.6|3
1624609450000|2021-06-25 08:24:10|34565.8|34525.8|34565.8|34525.8|34565.8|34525.8|34565.8|34525.8|0
1624609460000|2021-06-25 08:24:20|34565.6|34525.6|34565.6|34525.6|34565.6|34525.6|34565.6|34525.6|0
1624609480000|2021-06-25 08:24:40|34565.4|34525.4|34555.6|34515.6|34565.4|34525.4|34555.6|34515.6|0
1624609500000|2021-06-25 08:25:00|34555.8|34515.8|34560.8|34520.8|34560.8|34520.8|34555.8|34515.8|0
1624609510000|2021-06-25 08:25:10|34565.6|34525.6|34555.6|34515.6|34565.6|34525.6|34555.6|34515.6|0
1624609580000|2021-06-25 08:26:20|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|2
1624609610000|2021-06-25 08:26:50|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|3
1624609620000|2021-06-25 08:27:00|34550.6|34510.6|34555.3|34515.3|34555.3|34515.3|34550.4|34510.4|5
1624609630000|2021-06-25 08:27:10|34545.6|34505.6|34555.4|34515.4|34555.6|34515.6|34545.6|34505.6|0
1624609640000|2021-06-25 08:27:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1624609650000|2021-06-25 08:27:30|34550.4|34510.4|34555.6|34515.6|34555.6|34515.6|34545.6|34505.6|1
1624609680000|2021-06-25 08:28:00|34550.6|34510.6|34555.6|34515.6|34555.6|34515.6|34550.6|34510.6|0
1624609690000|2021-06-25 08:28:10|34565.6|34525.6|34565.6|34525.6|34565.6|34525.6|34565.6|34525.6|2
1624609730000|2021-06-25 08:28:50|34570.4|34530.4|34565.6|34525.6|34570.4|34530.4|34560.6|34520.6|0
1624609740000|2021-06-25 08:29:00|34560.8|34520.8|34555.6|34515.6|34560.8|34520.8|34555.6|34515.6|2
1624609750000|2021-06-25 08:29:10|34545.8|34505.8|34545.8|34505.8|34550.6|34510.6|34545.8|34505.8|0
1624609760000|2021-06-25 08:29:20|34545.6|34505.6|34540.6|34500.6|34545.6|34505.6|34540.6|34500.6|45
1624609780000|2021-06-25 08:29:40|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|1
1624609810000|2021-06-25 08:30:10|34545.4|34505.4|34545.6|34505.6|34545.6|34505.6|34540.6|34500.6|1
1624609820000|2021-06-25 08:30:20|34545.8|34505.8|34555.6|34515.6|34555.6|34515.6|34545.8|34505.8|0
1624609830000|2021-06-25 08:30:30|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1624609840000|2021-06-25 08:30:40|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|0
1624609850000|2021-06-25 08:30:50|34545.8|34505.8|34545.8|34505.8|34545.8|34505.8|34545.8|34505.8|0
1624609860000|2021-06-25 08:31:00|34550.6|34510.6|34560.6|34520.6|34560.6|34520.6|34550.6|34510.6|3
1624609870000|2021-06-25 08:31:10|34560.5|34520.5|34555.8|34515.8|34560.5|34520.5|34555.6|34515.6|0
1624609880000|2021-06-25 08:31:20|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|3
1624609910000|2021-06-25 08:31:50|34570.3|34530.3|34565.5|34525.5|34570.3|34530.3|34565.5|34525.5|6
1624609920000|2021-06-25 08:32:00|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|1
1624609930000|2021-06-25 08:32:10|34565.5|34525.5|34565.6|34525.6|34565.6|34525.6|34565.5|34525.5|0
1624609940000|2021-06-25 08:32:20|34565.5|34525.5|34565.3|34525.3|34565.5|34525.5|34565.3|34525.3|4
1624609960000|2021-06-25 08:32:40|34565.1|34525.1|34555.5|34515.5|34565.1|34525.1|34555.5|34515.5|1
1624609970000|2021-06-25 08:32:50|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1624609980000|2021-06-25 08:33:00|34555.5|34515.5|34555.6|34515.6|34555.6|34515.6|34550.6|34510.6|0
1624609990000|2021-06-25 08:33:10|34550.6|34510.6|34555.6|34515.6|34555.6|34515.6|34550.6|34510.6|0
1624610000000|2021-06-25 08:33:20|34555.5|34515.5|34550.6|34510.6|34555.5|34515.5|34550.6|34510.6|0
1624610010000|2021-06-25 08:33:30|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|0
1624610020000|2021-06-25 08:33:40|34570.1|34530.1|34565.6|34525.6|34570.1|34530.1|34565.5|34525.5|1
1624610030000|2021-06-25 08:33:50|34560.6|34520.6|34560.6|34520.6|34560.6|34520.6|34560.6|34520.6|0
1624610050000|2021-06-25 08:34:10|34565.6|34525.6|34565.6|34525.6|34565.6|34525.6|34565.6|34525.6|0
1624610080000|2021-06-25 08:34:40|34570.5|34530.5|34575.5|34535.5|34575.5|34535.5|34570.5|34530.5|1
1624610120000|2021-06-25 08:35:20|34595.6|34555.6|34595.3|34555.3|34595.6|34555.6|34595.3|34555.3|2
1624610130000|2021-06-25 08:35:30|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|0
1624610160000|2021-06-25 08:36:00|34595.6|34555.6|34595.6|34555.6|34595.6|34555.6|34595.6|34555.6|0
1624610190000|2021-06-25 08:36:30|34595.5|34555.5|34585.6|34545.6|34595.5|34555.5|34585.6|34545.6|0
1624610210000|2021-06-25 08:36:50|34590.6|34550.6|34590.6|34550.6|34590.6|34550.6|34590.6|34550.6|0
1624610220000|2021-06-25 08:37:00|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|0
1624610240000|2021-06-25 08:37:20|34595.6|34555.6|34595.6|34555.6|34595.6|34555.6|34595.6|34555.6|0
1624610270000|2021-06-25 08:37:50|34595.5|34555.5|34595.6|34555.6|34595.6|34555.6|34595.5|34555.5|1
1624610280000|2021-06-25 08:38:00|34595.5|34555.5|34595.5|34555.5|34595.6|34555.6|34595.5|34555.5|0
1624610290000|2021-06-25 08:38:10|34595.6|34555.6|34595.6|34555.6|34595.6|34555.6|34595.6|34555.6|1
1624610310000|2021-06-25 08:38:30|34600.5|34560.5|34600.6|34560.6|34600.6|34560.6|34600.5|34560.5|0
1624610320000|2021-06-25 08:38:40|34600.5|34560.5|34595.6|34555.6|34600.6|34560.6|34595.6|34555.6|0
1624610330000|2021-06-25 08:38:50|34600.6|34560.6|34600.6|34560.6|34600.6|34560.6|34600.6|34560.6|0
1624610350000|2021-06-25 08:39:10|34595.8|34555.8|34595.6|34555.6|34595.8|34555.8|34595.6|34555.6|1
1624610370000|2021-06-25 08:39:30|34595.5|34555.5|34590.6|34550.6|34595.5|34555.5|34585.6|34545.6|0
1624610380000|2021-06-25 08:39:40|34585.6|34545.6|34585.6|34545.6|34590.6|34550.6|34585.5|34545.5|0
1624610390000|2021-06-25 08:39:50|34585.5|34545.5|34580.6|34540.6|34585.5|34545.5|34580.6|34540.6|0
1624610400000|2021-06-25 08:40:00|34575.6|34535.6|34575.6|34535.6|34575.6|34535.6|34575.6|34535.6|2
1624610440000|2021-06-25 08:40:40|34575.7|34535.7|34575.7|34535.7|34575.7|34535.7|34575.7|34535.7|0
1624610450000|2021-06-25 08:40:50|34575.5|34535.5|34575.5|34535.5|34575.5|34535.5|34575.5|34535.5|0
1624610480000|2021-06-25 08:41:20|34565.8|34525.8|34565.7|34525.7|34565.8|34525.8|34565.7|34525.7|2
1624610510000|2021-06-25 08:41:50|34565.8|34525.8|34570.7|34530.7|34570.7|34530.7|34565.8|34525.8|0
1624610520000|2021-06-25 08:42:00|34575.5|34535.5|34575.5|34535.5|34575.5|34535.5|34575.5|34535.5|0
1624610580000|2021-06-25 08:43:00|34575.1|34535.1|34575.5|34535.5|34575.5|34535.5|34575.1|34535.1|0
1624610600000|2021-06-25 08:43:20|34585.5|34545.5|34580.7|34540.7|34585.5|34545.5|34580.7|34540.7|0
1624610650000|2021-06-25 08:44:10|34575.5|34535.5|34575.5|34535.5|34575.5|34535.5|34575.5|34535.5|1
1624610690000|2021-06-25 08:44:50|34570.7|34530.7|34565.5|34525.5|34570.7|34530.7|34565.5|34525.5|2
1624610700000|2021-06-25 08:45:00|34570.3|34530.3|34555.8|34515.8|34570.7|34530.7|34555.8|34515.8|3
1624610710000|2021-06-25 08:45:10|34565.5|34525.5|34565.5|34525.5|34565.5|34525.5|34565.5|34525.5|0
1624610720000|2021-06-25 08:45:20|34565.7|34525.7|34565.7|34525.7|34565.7|34525.7|34565.7|34525.7|0
1624610750000|2021-06-25 08:45:50|||||||||1
1624610770000|2021-06-25 08:46:10|34575.7|34535.7|34585.8|34545.8|34585.8|34545.8|34575.7|34535.7|6
1624610790000|2021-06-25 08:46:30|34586|34546|34586|34546|34586|34546|34586|34546|0
1624610800000|2021-06-25 08:46:40|34590.8|34550.8|34595.8|34555.8|34595.8|34555.8|34590.8|34550.8|0
1624610830000|2021-06-25 08:47:10|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|0
1624610840000|2021-06-25 08:47:20|34590.8|34550.8|34590.8|34550.8|34590.8|34550.8|34590.8|34550.8|0
1624610890000|2021-06-25 08:48:10|34586|34546|34586|34546|34586|34546|34586|34546|0
1624610900000|2021-06-25 08:48:20|34590.8|34550.8|34590.8|34550.8|34590.8|34550.8|34590.8|34550.8|0
1624610910000|2021-06-25 08:48:30|34586|34546|34586|34546|34586|34546|34586|34546|0
1624610920000|2021-06-25 08:48:40|34590.8|34550.8|34590.8|34550.8|34590.8|34550.8|34590.8|34550.8|0
1624610970000|2021-06-25 08:49:30|34595.7|34555.7|34595.8|34555.8|34595.8|34555.8|34595.7|34555.7|3
1624611000000|2021-06-25 08:50:00|34595.7|34555.7|34600.8|34560.8|34600.8|34560.8|34595.7|34555.7|0
1624611010000|2021-06-25 08:50:10|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|0
1624611050000|2021-06-25 08:50:50|34610.9|34570.9|34610.9|34570.9|34610.9|34570.9|34610.9|34570.9|0
1624611090000|2021-06-25 08:51:30|34615.7|34575.7|34610.9|34570.9|34615.7|34575.7|34610.9|34570.9|0
1624611120000|2021-06-25 08:52:00|34606|34566|34605.9|34565.9|34606|34566|34605.7|34565.7|0
1624611130000|2021-06-25 08:52:10|34605.7|34565.7|34615.7|34575.7|34615.7|34575.7|34605.7|34565.7|0
1624611150000|2021-06-25 08:52:30|34610.9|34570.9|34606|34566|34610.9|34570.9|34606|34566|0
1624611190000|2021-06-25 08:53:10|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1624611220000|2021-06-25 08:53:40|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|1
1624611250000|2021-06-25 08:54:10|34590.9|34550.9|34595.7|34555.7|34595.7|34555.7|34590.9|34550.9|0
1624611310000|2021-06-25 08:55:10|34600.5|34560.5|34600.7|34560.7|34600.9|34560.9|34600.5|34560.5|0
1624611320000|2021-06-25 08:55:20|34595.9|34555.9|34595.7|34555.7|34595.9|34555.9|34595.7|34555.7|0
1624611340000|2021-06-25 08:55:40|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|0
1624611350000|2021-06-25 08:55:50|34595.7|34555.7|34595.5|34555.5|34595.7|34555.7|34595.5|34555.5|0
1624611360000|2021-06-25 08:56:00|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|34590.5|34550.5|0
1624611420000|2021-06-25 08:57:00|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|6
1624611430000|2021-06-25 08:57:10|34595.7|34555.7|34590.7|34550.7|34595.7|34555.7|34590.7|34550.7|4
1624611440000|2021-06-25 08:57:20|34585.7|34545.7|34575.7|34535.7|34585.9|34545.9|34575.7|34535.7|3
1624611450000|2021-06-25 08:57:30|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|0
1624611460000|2021-06-25 08:57:40|34595.7|34555.7|34600.9|34560.9|34600.9|34560.9|34595.7|34555.7|1
1624611470000|2021-06-25 08:57:50|34596|34556|34600.9|34560.9|34600.9|34560.9|34596|34556|0
1624611480000|2021-06-25 08:58:00|34596|34556|34600.9|34560.9|34600.9|34560.9|34596|34556|0
1624611490000|2021-06-25 08:58:10|34596|34556|34596|34556|34596|34556|34596|34556|0
1624611500000|2021-06-25 08:58:20|34595.9|34555.9|34600.9|34560.9|34600.9|34560.9|34595.9|34555.9|0
1624611530000|2021-06-25 08:58:50|34610.9|34570.9|34605.9|34565.9|34620.9|34580.9|34605.9|34565.9|5
1624611550000|2021-06-25 08:59:10|34615.7|34575.7|34615.9|34575.9|34615.9|34575.9|34615.7|34575.7|0
1624611560000|2021-06-25 08:59:20|34615.7|34575.7|34615.7|34575.7|34615.7|34575.7|34615.7|34575.7|0
1624611600000|2021-06-25 09:00:00|34605.9|34565.9|34595.7|34555.7|34605.9|34565.9|34595.7|34555.7|0
1624611620000|2021-06-25 09:00:20|34595.9|34555.9|34605.9|34565.9|34605.9|34565.9|34595.9|34555.9|3
1624611630000|2021-06-25 09:00:30|34605.7|34565.7|34605.9|34565.9|34610.7|34570.7|34605.7|34565.7|0
1624611640000|2021-06-25 09:00:40|34605.7|34565.7|34605.7|34565.7|34605.7|34565.7|34605.7|34565.7|0
1624611650000|2021-06-25 09:00:50|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1624611670000|2021-06-25 09:01:10|34605.7|34565.7|34595.7|34555.7|34605.7|34565.7|34595.7|34555.7|0
1624611700000|2021-06-25 09:01:40|34595.9|34555.9|34595.7|34555.7|34595.9|34555.9|34595.7|34555.7|0
1624611730000|2021-06-25 09:02:10|34595.5|34555.5|34595.5|34555.5|34595.7|34555.7|34595.5|34555.5|0
1624611760000|2021-06-25 09:02:40|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|0
1624611770000|2021-06-25 09:02:50|34590.5|34550.5|34590.5|34550.5|34590.5|34550.5|34590.5|34550.5|1
1624611790000|2021-06-25 09:03:10|34580.7|34540.7|34580.7|34540.7|34580.7|34540.7|34580.7|34540.7|0
1624611800000|2021-06-25 09:03:20|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|0
1624611810000|2021-06-25 09:03:30|34585.5|34545.5|34585.5|34545.5|34585.5|34545.5|34585.5|34545.5|0
1624611900000|2021-06-25 09:05:00|34585.7|34545.7|34580.7|34540.7|34585.7|34545.7|34580.7|34540.7|0
1624611910000|2021-06-25 09:05:10|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|0
1624611920000|2021-06-25 09:05:20|34585.5|34545.5|34575.7|34535.7|34585.5|34545.5|34575.7|34535.7|0
1624611940000|2021-06-25 09:05:40|34575.5|34535.5|34575.5|34535.5|34575.5|34535.5|34575.5|34535.5|0
1624611990000|2021-06-25 09:06:30|||||||||1
1624612000000|2021-06-25 09:06:40|34575.7|34535.7|34575.7|34535.7|34580.7|34540.7|34575.7|34535.7|1
1624612030000|2021-06-25 09:07:10|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|0
1624612050000|2021-06-25 09:07:30|34570.3|34530.3|34570.7|34530.7|34570.7|34530.7|34570.3|34530.3|1
1624612070000|2021-06-25 09:07:50|34580.7|34540.7|34580.7|34540.7|34580.7|34540.7|34580.7|34540.7|1
1624612080000|2021-06-25 09:08:00|34585.7|34545.7|34585.7|34545.7|34590.7|34550.7|34585.7|34545.7|4
1624612090000|2021-06-25 09:08:10|34585.5|34545.5|34585.7|34545.7|34585.9|34545.9|34585.5|34545.5|1
1624612110000|2021-06-25 09:08:30|34585.9|34545.9|34610.9|34570.9|34610.9|34570.9|34585.9|34545.9|2
1624612140000|2021-06-25 09:09:00|34606.1|34566.1|34625.9|34585.9|34625.9|34585.9|34606.1|34566.1|1
1624612150000|2021-06-25 09:09:10|34630.7|34590.7|34616.1|34576.1|34630.7|34590.7|34615.7|34575.7|17
1624612160000|2021-06-25 09:09:20|34615.9|34575.9|34615.9|34575.9|34616.1|34576.1|34615.9|34575.9|0
1624612170000|2021-06-25 09:09:30|34615.7|34575.7|34615.7|34575.7|34615.7|34575.7|34615.7|34575.7|0
1624612180000|2021-06-25 09:09:40|34610.9|34570.9|34610.9|34570.9|34610.9|34570.9|34610.9|34570.9|0
1624612190000|2021-06-25 09:09:50|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.7|34565.7|0
1624612210000|2021-06-25 09:10:10|34605.7|34565.7|34610.9|34570.9|34610.9|34570.9|34605.7|34565.7|0
1624612220000|2021-06-25 09:10:20|34615.7|34575.7|34615.7|34575.7|34615.7|34575.7|34615.7|34575.7|0
1624612230000|2021-06-25 09:10:30|34606.1|34566.1|34600.9|34560.9|34606.1|34566.1|34596.1|34556.1|3
1624612240000|2021-06-25 09:10:40|34605.9|34565.9|34600.9|34560.9|34605.9|34565.9|34595.7|34555.7|0
1624612250000|2021-06-25 09:10:50|34605.9|34565.9|34605.7|34565.7|34610.9|34570.9|34605.7|34565.7|0
1624612260000|2021-06-25 09:11:00|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.7|34565.7|0
1624612270000|2021-06-25 09:11:10|34606.1|34566.1|34606.1|34566.1|34606.1|34566.1|34606.1|34566.1|0
1624612280000|2021-06-25 09:11:20|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1624612290000|2021-06-25 09:11:30|34606.1|34566.1|34605.9|34565.9|34606.1|34566.1|34605.9|34565.9|0
1624612300000|2021-06-25 09:11:40|34595.9|34555.9|34600.9|34560.9|34600.9|34560.9|34595.9|34555.9|0
1624612310000|2021-06-25 09:11:50|34596.1|34556.1|34596.1|34556.1|34596.1|34556.1|34595.7|34555.7|0
1624612350000|2021-06-25 09:12:30|34585.9|34545.9|34585.9|34545.9|34585.9|34545.9|34585.9|34545.9|0
1624612360000|2021-06-25 09:12:40|34590.9|34550.9|34590.9|34550.9|34590.9|34550.9|34590.9|34550.9|0
1624612380000|2021-06-25 09:13:00|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|0
1624612430000|2021-06-25 09:13:50|34590.9|34550.9|34590.9|34550.9|34595.7|34555.7|34590.9|34550.9|0
1624612440000|2021-06-25 09:14:00|34590.7|34550.7|34590.7|34550.7|34590.9|34550.9|34590.7|34550.7|0
1624612450000|2021-06-25 09:14:10|34590.9|34550.9|34590.9|34550.9|34590.9|34550.9|34590.9|34550.9|0
1624612470000|2021-06-25 09:14:30|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|0
1624612480000|2021-06-25 09:14:40|34590.9|34550.9|34590.9|34550.9|34590.9|34550.9|34590.9|34550.9|0
1624612500000|2021-06-25 09:15:00|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|1
1624612510000|2021-06-25 09:15:10|34585.9|34545.9|34595.5|34555.5|34595.5|34555.5|34585.9|34545.9|1
1624612520000|2021-06-25 09:15:20|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|0
1624612550000|2021-06-25 09:15:50|34595.5|34555.5|34600.9|34560.9|34600.9|34560.9|34595.5|34555.5|1
1624612560000|2021-06-25 09:16:00|34595.9|34555.9|34595.9|34555.9|34595.9|34555.9|34595.9|34555.9|0
1624612580000|2021-06-25 09:16:20|34595.7|34555.7|34596.1|34556.1|34596.1|34556.1|34595.7|34555.7|0
1624612590000|2021-06-25 09:16:30|34595.9|34555.9|34595.9|34555.9|34595.9|34555.9|34595.9|34555.9|0
1624612600000|2021-06-25 09:16:40|34595.7|34555.7|34595.9|34555.9|34595.9|34555.9|34595.7|34555.7|0
1624612620000|2021-06-25 09:17:00|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|0
1624612630000|2021-06-25 09:17:10|34590.9|34550.9|34585.9|34545.9|34590.9|34550.9|34585.7|34545.7|0
1624612640000|2021-06-25 09:17:20|34590.9|34550.9|34571.1|34531.1|34590.9|34550.9|34571.1|34531.1|0
1624612650000|2021-06-25 09:17:30|34570.9|34530.9|34560.9|34520.9|34570.9|34530.9|34560.7|34520.7|1
1624612660000|2021-06-25 09:17:40|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|0
1624612670000|2021-06-25 09:17:50|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|0
1624612690000|2021-06-25 09:18:10|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|34565.7|34525.7|0
1624612700000|2021-06-25 09:18:20|34565.7|34525.7|34565.7|34525.7|34565.7|34525.7|34565.7|34525.7|0
1624612720000|2021-06-25 09:18:40|34565.9|34525.9|34560.9|34520.9|34565.9|34525.9|34560.9|34520.9|0
1624612740000|2021-06-25 09:19:00|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|5
1624612750000|2021-06-25 09:19:10|||||||||1
1624612760000|2021-06-25 09:19:20|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|0
1624612780000|2021-06-25 09:19:40|||||||||3
1624612830000|2021-06-25 09:20:30|||||||||1
1624612900000|2021-06-25 09:21:40|34565.7|34525.7|34575.9|34535.9|34575.9|34535.9|34560.9|34520.9|4
1624612930000|2021-06-25 09:22:10|34575.7|34535.7|34565.9|34525.9|34575.7|34535.7|34565.7|34525.7|0
1624612940000|2021-06-25 09:22:20|34575.7|34535.7|34575.7|34535.7|34575.7|34535.7|34575.7|34535.7|0
1624612950000|2021-06-25 09:22:30|34575.9|34535.9|34575.7|34535.7|34575.9|34535.9|34575.7|34535.7|0
1624612960000|2021-06-25 09:22:40|34575.9|34535.9|34575.7|34535.7|34575.9|34535.9|34575.7|34535.7|0
1624612970000|2021-06-25 09:22:50|34575.9|34535.9|34575.7|34535.7|34575.9|34535.9|34575.7|34535.7|0
1624612980000|2021-06-25 09:23:00|34575.9|34535.9|34575.9|34535.9|34575.9|34535.9|34575.9|34535.9|0
1624612990000|2021-06-25 09:23:10|34576.1|34536.1|34585.9|34545.9|34585.9|34545.9|34576.1|34536.1|0
1624613030000|2021-06-25 09:23:50|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|0
1624613040000|2021-06-25 09:24:00|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|0
1624613050000|2021-06-25 09:24:10|34580.9|34540.9|34580.9|34540.9|34580.9|34540.9|34580.9|34540.9|0
1624613070000|2021-06-25 09:24:30|34576.1|34536.1|34575.9|34535.9|34576.1|34536.1|34575.9|34535.9|0
1624613090000|2021-06-25 09:24:50|34580.7|34540.7|34580.9|34540.9|34580.9|34540.9|34580.7|34540.7|0
1624613130000|2021-06-25 09:25:30|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|0
1624613160000|2021-06-25 09:26:00|34590.6|34550.6|34590.9|34550.9|34595.7|34555.7|34590.6|34550.6|3
1624613170000|2021-06-25 09:26:10|34595.7|34555.7|34585.7|34545.7|34595.7|34555.7|34580.9|34540.9|0
1624613220000|2021-06-25 09:27:00|34580.7|34540.7|34585.7|34545.7|34585.7|34545.7|34580.7|34540.7|1
1624613280000|2021-06-25 09:28:00|34580.7|34540.7|34580.7|34540.7|34580.7|34540.7|34580.7|34540.7|0
1624613300000|2021-06-25 09:28:20|34580.9|34540.9|34580.9|34540.9|34580.9|34540.9|34580.9|34540.9|0
1624613310000|2021-06-25 09:28:30|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|0
1624613330000|2021-06-25 09:28:50|34585.9|34545.9|34590.7|34550.7|34590.7|34550.7|34585.9|34545.9|0
1624613390000|2021-06-25 09:29:50|34591.3|34551.3|34600.9|34560.9|34600.9|34560.9|34591.3|34551.3|2
1624613400000|2021-06-25 09:30:00|34595.9|34555.9|34596.1|34556.1|34596.1|34556.1|34595.9|34555.9|0
1624613460000|2021-06-25 09:31:00|34595.9|34555.9|34595.9|34555.9|34595.9|34555.9|34595.9|34555.9|0
1624613510000|2021-06-25 09:31:50|34591.1|34551.1|34585.7|34545.7|34591.1|34551.1|34585.7|34545.7|4
1624613520000|2021-06-25 09:32:00|34585.9|34545.9|34590.9|34550.9|34590.9|34550.9|34585.9|34545.9|0
1624613530000|2021-06-25 09:32:10|34595.7|34555.7|34590.9|34550.9|34595.7|34555.7|34590.9|34550.9|0
1624613550000|2021-06-25 09:32:30|34575.7|34535.7|34585.7|34545.7|34585.7|34545.7|34575.7|34535.7|1
1624613580000|2021-06-25 09:33:00|34585.9|34545.9|34585.7|34545.7|34585.9|34545.9|34585.7|34545.7|0
1624613600000|2021-06-25 09:33:20|34585.8|34545.8|34585.9|34545.9|34585.9|34545.9|34585.8|34545.8|0
1624613610000|2021-06-25 09:33:30|34586.1|34546.1|34585.8|34545.8|34586.1|34546.1|34585.8|34545.8|0
1624613620000|2021-06-25 09:33:40|34580.9|34540.9|34585.8|34545.8|34585.8|34545.8|34580.9|34540.9|0
1624613630000|2021-06-25 09:33:50|34580.9|34540.9|34575.8|34535.8|34580.9|34540.9|34570.9|34530.9|0
1624613690000|2021-06-25 09:34:50|34565.8|34525.8|34565.9|34525.9|34565.9|34525.9|34556.1|34516.1|0
1624613700000|2021-06-25 09:35:00|34575.8|34535.8|34576.1|34536.1|34576.1|34536.1|34570.9|34530.9|0
1624613710000|2021-06-25 09:35:10|34566.1|34526.1|34565.9|34525.9|34566.1|34526.1|34565.9|34525.9|0
1624613720000|2021-06-25 09:35:20|34570.9|34530.9|34560.9|34520.9|34570.9|34530.9|34560.9|34520.9|1
1624613740000|2021-06-25 09:35:40|34551.1|34511.1|34555.9|34515.9|34555.9|34515.9|34551.1|34511.1|2
1624613750000|2021-06-25 09:35:50|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|0
1624613760000|2021-06-25 09:36:00|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|0
1624613780000|2021-06-25 09:36:20|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|0
1624613790000|2021-06-25 09:36:30|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1624613800000|2021-06-25 09:36:40|34561.1|34521.1|34565.9|34525.9|34566.1|34526.1|34561.1|34521.1|2
1624613810000|2021-06-25 09:36:50|34565.8|34525.8|34565.9|34525.9|34565.9|34525.9|34560.9|34520.9|0
1624613820000|2021-06-25 09:37:00|34566.1|34526.1|34570.9|34530.9|34570.9|34530.9|34566.1|34526.1|0
1624613830000|2021-06-25 09:37:10|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|0
1624613860000|2021-06-25 09:37:40|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|0
1624613870000|2021-06-25 09:37:50|34575.8|34535.8|34575.8|34535.8|34575.8|34535.8|34575.8|34535.8|0
1624613880000|2021-06-25 09:38:00|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|0
1624613900000|2021-06-25 09:38:20|34565.6|34525.6|34556.1|34516.1|34565.6|34525.6|34555.9|34515.9|3
1624613910000|2021-06-25 09:38:30|34560.9|34520.9|34556.1|34516.1|34560.9|34520.9|34551.1|34511.1|0
1624613930000|2021-06-25 09:38:50|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|0
1624613940000|2021-06-25 09:39:00|34556.1|34516.1|34565.9|34525.9|34565.9|34525.9|34556.1|34516.1|0
1624613960000|2021-06-25 09:39:20|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|0
1624613970000|2021-06-25 09:39:30|34565.8|34525.8|34560.9|34520.9|34570.9|34530.9|34560.9|34520.9|1
1624613980000|2021-06-25 09:39:40|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|1
1624614020000|2021-06-25 09:40:20|34575.8|34535.8|34570.8|34530.8|34575.8|34535.8|34570.8|34530.8|0
1624614030000|2021-06-25 09:40:30|34570.9|34530.9|34575.8|34535.8|34575.8|34535.8|34570.9|34530.9|0
1624614040000|2021-06-25 09:40:40|34576.1|34536.1|34585.9|34545.9|34585.9|34545.9|34576.1|34536.1|0
1624614080000|2021-06-25 09:41:20|34585.8|34545.8|34580.9|34540.9|34585.8|34545.8|34580.9|34540.9|2
1624614090000|2021-06-25 09:41:30|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|0
1624614150000|2021-06-25 09:42:30|34575.9|34535.9|34566.1|34526.1|34575.9|34535.9|34566.1|34526.1|0
1624614160000|2021-06-25 09:42:40|34561.3|34521.3|34561.1|34521.1|34561.3|34521.3|34561.1|34521.1|0
1624614180000|2021-06-25 09:43:00|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|0
1624614210000|2021-06-25 09:43:30|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|0
1624614220000|2021-06-25 09:43:40|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|0
1624614230000|2021-06-25 09:43:50|34551.1|34511.1|34546.3|34506.3|34551.1|34511.1|34546.3|34506.3|0
1624614240000|2021-06-25 09:44:00|34551.1|34511.1|34551.1|34511.1|34551.3|34511.3|34551.1|34511.1|0
1624614250000|2021-06-25 09:44:10|34551.3|34511.3|34546.3|34506.3|34551.3|34511.3|34546.3|34506.3|1
1624614260000|2021-06-25 09:44:20|34571.7|34531.7|34566.8|34526.8|34576.5|34536.5|34566.8|34526.8|9
1624614270000|2021-06-25 09:44:30|34576.5|34536.5|34576.7|34536.7|34576.7|34536.7|34571.7|34531.7|0
1624614280000|2021-06-25 09:44:40|34576.8|34536.8|34586.8|34546.8|34586.8|34546.8|34576.8|34536.8|6
1624614290000|2021-06-25 09:44:50|34586.7|34546.7|34586.8|34546.8|34586.8|34546.8|34586.7|34546.7|0
1624614300000|2021-06-25 09:45:00|34596.5|34556.5|34596.8|34556.8|34596.8|34556.8|34596.5|34556.5|1
1624614340000|2021-06-25 09:45:40|34616.7|34576.7|34616.5|34576.5|34616.7|34576.7|34616.5|34576.5|9
1624614360000|2021-06-25 09:46:00|34631.3|34591.3|34626.3|34586.3|34631.3|34591.3|34611.5|34571.5|3
1624614400000|2021-06-25 09:46:40|34621.5|34581.5|34606.7|34566.7|34621.5|34581.5|34606.5|34566.5|2
1624614420000|2021-06-25 09:47:00|34606.5|34566.5|34606.3|34566.3|34606.5|34566.5|34606.3|34566.3|1
1624614430000|2021-06-25 09:47:10|34601.5|34561.5|34591.5|34551.5|34601.5|34561.5|34591.5|34551.5|1
1624614450000|2021-06-25 09:47:30|||||||||2
1624614460000|2021-06-25 09:47:40|34596.7|34556.7|34601.5|34561.5|34606.3|34566.3|34596.7|34556.7|3
1624614470000|2021-06-25 09:47:50|34606.3|34566.3|34606.3|34566.3|34606.3|34566.3|34606.3|34566.3|1
1624614490000|2021-06-25 09:48:10|34606.7|34566.7|34606.7|34566.7|34606.7|34566.7|34606.7|34566.7|3
1624614540000|2021-06-25 09:49:00|34606.5|34566.5|34616.8|34576.8|34616.8|34576.8|34606.5|34566.5|10
1624614550000|2021-06-25 09:49:10|34616.5|34576.5|34616.8|34576.8|34616.8|34576.8|34616.5|34576.5|0
1624614570000|2021-06-25 09:49:30|34616.7|34576.7|34616.8|34576.8|34626.7|34586.7|34606.8|34566.8|1
1624614590000|2021-06-25 09:49:50|34621.7|34581.7|34621.7|34581.7|34626.8|34586.8|34621.7|34581.7|0
1624614600000|2021-06-25 09:50:00|34626.5|34586.5|34616.8|34576.8|34626.5|34586.5|34616.7|34576.7|0
1624614670000|2021-06-25 09:51:10|34616.7|34576.7|34616.8|34576.8|34621.7|34581.7|34616.7|34576.7|0
1624614680000|2021-06-25 09:51:20|34616.5|34576.5|34616.7|34576.7|34616.7|34576.7|34616.5|34576.5|0
1624614690000|2021-06-25 09:51:30|34616.5|34576.5|34616.7|34576.7|34616.7|34576.7|34611.7|34571.7|0
1624614700000|2021-06-25 09:51:40|34616.5|34576.5|34616.7|34576.7|34616.7|34576.7|34616.5|34576.5|0
1624614710000|2021-06-25 09:51:50|34617|34577|34621.7|34581.7|34621.7|34581.7|34616.7|34576.7|0
1624614720000|2021-06-25 09:52:00|34626.7|34586.7|34631.7|34591.7|34631.7|34591.7|34621.7|34581.7|0
1624614730000|2021-06-25 09:52:10|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|0
1624614790000|2021-06-25 09:53:10|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|0
1624614800000|2021-06-25 09:53:20|34636.5|34596.5|34626.5|34586.5|34636.5|34596.5|34626.5|34586.5|1
1624614810000|2021-06-25 09:53:30|34636.7|34596.7|34636.5|34596.5|34636.7|34596.7|34636.5|34596.5|0
1624614820000|2021-06-25 09:53:40|34636.7|34596.7|34641.5|34601.5|34641.5|34601.5|34636.5|34596.5|0
1624614830000|2021-06-25 09:53:50|34636.7|34596.7|34656.5|34616.5|34656.5|34616.5|34636.7|34596.7|1
1624614850000|2021-06-25 09:54:10|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|1
1624614860000|2021-06-25 09:54:20|34656.5|34616.5|34656.7|34616.7|34656.7|34616.7|34656.5|34616.5|2
1624614870000|2021-06-25 09:54:30|34656.5|34616.5|34651.5|34611.5|34656.5|34616.5|34651.5|34611.5|1
1624614880000|2021-06-25 09:54:40|34651.3|34611.3|34646.5|34606.5|34651.3|34611.3|34646.5|34606.5|0
1624614910000|2021-06-25 09:55:10|34646.7|34606.7|34646.8|34606.8|34656.7|34616.7|34646.7|34606.7|1
1624614920000|2021-06-25 09:55:20|34646.5|34606.5|34646.7|34606.7|34646.7|34606.7|34641.7|34601.7|0
1624614950000|2021-06-25 09:55:50|34656.5|34616.5|34646.7|34606.7|34656.5|34616.5|34646.7|34606.7|0
1624614970000|2021-06-25 09:56:10|34641.7|34601.7|34632|34592|34641.7|34601.7|34626.8|34586.8|1
1624614980000|2021-06-25 09:56:20|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|34636.7|34596.7|0
1624614990000|2021-06-25 09:56:30|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|0
1624615000000|2021-06-25 09:56:40|34646.8|34606.8|34646.7|34606.7|34651.5|34611.5|34646.7|34606.7|0
1624615010000|2021-06-25 09:56:50|34646.8|34606.8|34646.7|34606.7|34646.8|34606.8|34646.7|34606.7|0
1624615020000|2021-06-25 09:57:00|34646.8|34606.8|34646.8|34606.8|34651.7|34611.7|34646.7|34606.7|0
1624615040000|2021-06-25 09:57:20|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|0
1624615070000|2021-06-25 09:57:50|34646.8|34606.8|34646.7|34606.7|34646.8|34606.8|34646.7|34606.7|0
1624615080000|2021-06-25 09:58:00|34646.5|34606.5|34641.7|34601.7|34646.5|34606.5|34641.7|34601.7|0
1624615090000|2021-06-25 09:58:10|34646.7|34606.7|34646.7|34606.7|34646.8|34606.8|34646.7|34606.7|0
1624615140000|2021-06-25 09:59:00|34646.5|34606.5|34641.7|34601.7|34646.5|34606.5|34641.7|34601.7|0
1624615150000|2021-06-25 09:59:10|34636.7|34596.7|34656.9|34616.9|34656.9|34616.9|34636.7|34596.7|0
1624615160000|2021-06-25 09:59:20|34656.7|34616.7|34656.5|34616.5|34656.7|34616.7|34656.5|34616.5|0
1624615220000|2021-06-25 10:00:20|34646.5|34606.5|34646.5|34606.5|34646.5|34606.5|34646.5|34606.5|0
1624615230000|2021-06-25 10:00:30|34641.5|34601.5|34636.5|34596.5|34641.5|34601.5|34636.5|34596.5|2
1624615260000|2021-06-25 10:01:00|34636.7|34596.7|34636.7|34596.7|34641.5|34601.5|34636.7|34596.7|0
1624615270000|2021-06-25 10:01:10|34636.5|34596.5|34641.5|34601.5|34641.5|34601.5|34636.5|34596.5|0
1624615310000|2021-06-25 10:01:50|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|4
1624615320000|2021-06-25 10:02:00|34646.9|34606.9|34646.7|34606.7|34646.9|34606.9|34646.7|34606.7|0
1624615340000|2021-06-25 10:02:20|34646.5|34606.5|34656.5|34616.5|34656.7|34616.7|34646.5|34606.5|0
1624615360000|2021-06-25 10:02:40|34651.7|34611.7|34656.7|34616.7|34656.7|34616.7|34651.7|34611.7|0
1624615380000|2021-06-25 10:03:00|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|0
1624615390000|2021-06-25 10:03:10|34651.7|34611.7|34656.7|34616.7|34656.7|34616.7|34651.7|34611.7|13
1624615400000|2021-06-25 10:03:20|34661.7|34621.7|34656.7|34616.7|34661.7|34621.7|34656.7|34616.7|0
1624615410000|2021-06-25 10:03:30|34656.5|34616.5|34661.7|34621.7|34661.7|34621.7|34656.5|34616.5|0
1624615440000|2021-06-25 10:04:00|34656.7|34616.7|34666.5|34626.5|34666.5|34626.5|34656.7|34616.7|0
1624615460000|2021-06-25 10:04:20|34656.5|34616.5|34651.7|34611.7|34656.5|34616.5|34651.7|34611.7|0
1624615470000|2021-06-25 10:04:30|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|0
1624615480000|2021-06-25 10:04:40|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|0
1624615490000|2021-06-25 10:04:50|34651.5|34611.5|34656.5|34616.5|34656.5|34616.5|34651.5|34611.5|0
1624615500000|2021-06-25 10:05:00|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|0
1624615530000|2021-06-25 10:05:30|34651.3|34611.3|34646.7|34606.7|34651.3|34611.3|34646.7|34606.7|0
1624615550000|2021-06-25 10:05:50|34646.9|34606.9|34646.7|34606.7|34646.9|34606.9|34646.7|34606.7|0
1624615560000|2021-06-25 10:06:00|34646.5|34606.5|34631.7|34591.7|34646.5|34606.5|34631.5|34591.5|1
1624615570000|2021-06-25 10:06:10|34631.5|34591.5|34636.5|34596.5|34636.5|34596.5|34631.5|34591.5|0
1624615580000|2021-06-25 10:06:20|34646.5|34606.5|34641.7|34601.7|34646.5|34606.5|34641.7|34601.7|0
1624615590000|2021-06-25 10:06:30|34646.5|34606.5|34646.5|34606.5|34646.5|34606.5|34646.5|34606.5|0
1624615620000|2021-06-25 10:07:00|34646.3|34606.3|34641.5|34601.5|34646.3|34606.3|34641.5|34601.5|0
1624615630000|2021-06-25 10:07:10|34646.5|34606.5|34646.5|34606.5|34646.7|34606.7|34646.5|34606.5|1
1624615700000|2021-06-25 10:08:20|34641.2|34601.2|34646.3|34606.3|34646.3|34606.3|34631.5|34591.5|7
1624615710000|2021-06-25 10:08:30|34636.3|34596.3|34616.3|34576.3|34636.3|34596.3|34616.2|34576.2|13
1624615720000|2021-06-25 10:08:40|34616.2|34576.2|34616.3|34576.3|34616.3|34576.3|34616.2|34576.2|1
1624615730000|2021-06-25 10:08:50|34616.5|34576.5|34616.2|34576.2|34616.5|34576.5|34616.2|34576.2|0
1624615740000|2021-06-25 10:09:00|34611.3|34571.3|34601.5|34561.5|34611.3|34571.3|34601.5|34561.5|1
1624615780000|2021-06-25 10:09:40|34621.3|34581.3|34626.2|34586.2|34626.2|34586.2|34621.3|34581.3|2
1624615790000|2021-06-25 10:09:50|34626.3|34586.3|34626.5|34586.5|34626.5|34586.5|34626.3|34586.3|0
1624615800000|2021-06-25 10:10:00|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|2
1624615820000|2021-06-25 10:10:20|34626.2|34586.2|34616.2|34576.2|34626.2|34586.2|34616.2|34576.2|0
1624615830000|2021-06-25 10:10:30|34611.2|34571.2|34601.2|34561.2|34611.2|34571.2|34601.2|34561.2|12
1624615860000|2021-06-25 10:11:00|34601.3|34561.3|34601.3|34561.3|34601.3|34561.3|34601.3|34561.3|0
1624615870000|2021-06-25 10:11:10|34611|34571|34611.2|34571.2|34611.2|34571.2|34611|34571|13
1624615880000|2021-06-25 10:11:20|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|2
1624615900000|2021-06-25 10:11:40|34606.3|34566.3|34616.2|34576.2|34616.3|34576.3|34606.3|34566.3|0
1624615920000|2021-06-25 10:12:00|||||||||11
1624615930000|2021-06-25 10:12:10|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|0
1624615940000|2021-06-25 10:12:20|34616.2|34576.2|34611.2|34571.2|34616.2|34576.2|34611.2|34571.2|1
1624615950000|2021-06-25 10:12:30|||||||||1
1624616000000|2021-06-25 10:13:20|||||||||2
1624616020000|2021-06-25 10:13:40|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|0
1624616060000|2021-06-25 10:14:20|34601.2|34561.2|34601.2|34561.2|34601.2|34561.2|34601.2|34561.2|0
1624616070000|2021-06-25 10:14:30|34596.2|34556.2|34606.2|34566.2|34606.2|34566.2|34596.2|34556.2|0
1624616090000|2021-06-25 10:14:50|34601.4|34561.4|34601.4|34561.4|34601.4|34561.4|34601.4|34561.4|0
1624616110000|2021-06-25 10:15:10|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|4
1624616120000|2021-06-25 10:15:20|34606.4|34566.4|34606.2|34566.2|34606.4|34566.4|34606.2|34566.2|0
1624616130000|2021-06-25 10:15:30|34606|34566|34596.2|34556.2|34606|34566|34596.2|34556.2|11
1624616140000|2021-06-25 10:15:40|34591.4|34551.4|34586.2|34546.2|34591.4|34551.4|34581.4|34541.4|0
1624616180000|2021-06-25 10:16:20|34591.2|34551.2|34596.4|34556.4|34596.4|34556.4|34591.2|34551.2|5
1624616200000|2021-06-25 10:16:40|34596.2|34556.2|34601.2|34561.2|34601.2|34561.2|34596.2|34556.2|0
1624616210000|2021-06-25 10:16:50|34596.2|34556.2|34596.2|34556.2|34596.2|34556.2|34596.2|34556.2|0
1624616250000|2021-06-25 10:17:30|34591.4|34551.4|34591.2|34551.2|34591.4|34551.4|34591.2|34551.2|0
1624616260000|2021-06-25 10:17:40|34586.4|34546.4|34586.2|34546.2|34586.4|34546.4|34586.2|34546.2|0
1624616360000|2021-06-25 10:19:20|34581.4|34541.4|34571|34531|34581.4|34541.4|34566.2|34526.2|2
1624616380000|2021-06-25 10:19:40|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|0
1624616390000|2021-06-25 10:19:50|34561.2|34521.2|34566.2|34526.2|34566.2|34526.2|34561.2|34521.2|1
1624616410000|2021-06-25 10:20:10|||||||||1
1624616440000|2021-06-25 10:20:40|34561.2|34521.2|34551.2|34511.2|34561.2|34521.2|34551.2|34511.2|1
1624616470000|2021-06-25 10:21:10|34556.2|34516.2|34556.4|34516.4|34556.4|34516.4|34556.2|34516.2|1
1624616560000|2021-06-25 10:22:40|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|0
1624616570000|2021-06-25 10:22:50|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1624616580000|2021-06-25 10:23:00|34566.2|34526.2|34576.4|34536.4|34581.4|34541.4|34566.2|34526.2|0
1624616590000|2021-06-25 10:23:10|34571.4|34531.4|34566.2|34526.2|34571.4|34531.4|34566.2|34526.2|0
1624616610000|2021-06-25 10:23:30|34571.4|34531.4|34571.4|34531.4|34571.4|34531.4|34571.4|34531.4|0
1624616620000|2021-06-25 10:23:40|34576.2|34536.2|34576.4|34536.4|34576.4|34536.4|34576.2|34536.2|0
1624616640000|2021-06-25 10:24:00|34576.2|34536.2|34576.2|34536.2|34576.4|34536.4|34576.2|34536.2|0
1624616650000|2021-06-25 10:24:10|34566.4|34526.4|34566.2|34526.2|34566.4|34526.4|34566.2|34526.2|0
1624616670000|2021-06-25 10:24:30|34566.5|34526.5|34566.4|34526.4|34566.5|34526.5|34566.4|34526.4|0
1624616680000|2021-06-25 10:24:40|34566.5|34526.5|34576.2|34536.2|34576.2|34536.2|34566.5|34526.5|0
1624616690000|2021-06-25 10:24:50|34571.4|34531.4|34576.4|34536.4|34576.4|34536.4|34571.4|34531.4|0
1624616710000|2021-06-25 10:25:10|34581.4|34541.4|34586.4|34546.4|34586.4|34546.4|34581.4|34541.4|0
1624616730000|2021-06-25 10:25:30|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|0
1624616740000|2021-06-25 10:25:40|34586.5|34546.5|34586.4|34546.4|34586.7|34546.7|34586.4|34546.4|10
1624616750000|2021-06-25 10:25:50|34591.5|34551.5|34591.5|34551.5|34591.5|34551.5|34591.5|34551.5|0
1624616770000|2021-06-25 10:26:10|34591.4|34551.4|34596.4|34556.4|34596.4|34556.4|34591.4|34551.4|0
1624616820000|2021-06-25 10:27:00|34596.5|34556.5|34596.4|34556.4|34596.5|34556.5|34596.4|34556.4|0
1624616880000|2021-06-25 10:28:00|34596.5|34556.5|34596.5|34556.5|34596.5|34556.5|34596.5|34556.5|0
1624616910000|2021-06-25 10:28:30|34596.4|34556.4|34591|34551|34596.4|34556.4|34591|34551|0
1624616920000|2021-06-25 10:28:40|34586.2|34546.2|34591.4|34551.4|34591.4|34551.4|34586.2|34546.2|1
1624616930000|2021-06-25 10:28:50|34596.2|34556.2|34596.2|34556.2|34596.2|34556.2|34596.2|34556.2|0
1624617030000|2021-06-25 10:30:30|34596.4|34556.4|34601.4|34561.4|34601.4|34561.4|34596.4|34556.4|0
1624617040000|2021-06-25 10:30:40|34596.5|34556.5|34596.5|34556.5|34596.5|34556.5|34596.5|34556.5|0
1624617060000|2021-06-25 10:31:00|34596.6|34556.6|34596.6|34556.6|34601.4|34561.4|34596.6|34556.6|0
1624617070000|2021-06-25 10:31:10|34601.4|34561.4|34601.4|34561.4|34601.4|34561.4|34601.4|34561.4|0
1624617080000|2021-06-25 10:31:20|34606.2|34566.2|34596.4|34556.4|34606.2|34566.2|34596.4|34556.4|0
1624617160000|2021-06-25 10:32:40|34601.2|34561.2|34596.4|34556.4|34601.2|34561.2|34596.4|34556.4|0
1624617170000|2021-06-25 10:32:50|34601.4|34561.4|34601.4|34561.4|34601.4|34561.4|34601.4|34561.4|1
1624617220000|2021-06-25 10:33:40|34596.6|34556.6|34576.6|34536.6|34596.6|34556.6|34576.6|34536.6|2
1624617310000|2021-06-25 10:35:10|34576.7|34536.7|34581.6|34541.6|34586.4|34546.4|34576.7|34536.7|1
1624617320000|2021-06-25 10:35:20|34586.6|34546.6|34586.7|34546.7|34586.7|34546.7|34586.6|34546.6|1
1624617330000|2021-06-25 10:35:30|34586.6|34546.6|34586.6|34546.6|34586.7|34546.7|34586.6|34546.6|0
1624617350000|2021-06-25 10:35:50|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|0
1624617360000|2021-06-25 10:36:00|34586.6|34546.6|34586.6|34546.6|34586.6|34546.6|34586.6|34546.6|0
1624617390000|2021-06-25 10:36:30|34586.4|34546.4|34601.7|34561.7|34601.7|34561.7|34586.4|34546.4|1
1624617400000|2021-06-25 10:36:40|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|0
1624617420000|2021-06-25 10:37:00|34606.4|34566.4|34606.6|34566.6|34606.6|34566.6|34606.4|34566.4|1
1624617480000|2021-06-25 10:38:00|34606.4|34566.4|34606.4|34566.4|34606.4|34566.4|34606.4|34566.4|0
1624617500000|2021-06-25 10:38:20|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|0
1624617530000|2021-06-25 10:38:50|34606.7|34566.7|34611.7|34571.7|34611.7|34571.7|34606.7|34566.7|0
1624617550000|2021-06-25 10:39:10|34611.6|34571.6|34606.6|34566.6|34611.6|34571.6|34606.6|34566.6|0
1624617640000|2021-06-25 10:40:40|34606.4|34566.4|34606.4|34566.4|34606.4|34566.4|34606.4|34566.4|0
1624617650000|2021-06-25 10:40:50|34601.6|34561.6|34596.2|34556.2|34601.6|34561.6|34596.2|34556.2|15
1624617660000|2021-06-25 10:41:00|34591.4|34551.4|34591.6|34551.6|34596.2|34556.2|34591.4|34551.4|1
1624617670000|2021-06-25 10:41:10|34586.6|34546.6|34581.6|34541.6|34586.6|34546.6|34581.6|34541.6|0
1624617780000|2021-06-25 10:43:00|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|0
1624617840000|2021-06-25 10:44:00|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|0
1624617870000|2021-06-25 10:44:30|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|0
1624617900000|2021-06-25 10:45:00|34576.4|34536.4|34571.6|34531.6|34576.4|34536.4|34566.6|34526.6|0
1624617920000|2021-06-25 10:45:20|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|6
1624617960000|2021-06-25 10:46:00|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|0
1624618050000|2021-06-25 10:47:30|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|0
1624618080000|2021-06-25 10:48:00|34586.6|34546.6|34586.6|34546.6|34586.6|34546.6|34586.6|34546.6|0
1624618100000|2021-06-25 10:48:20|34586.4|34546.4|34586.6|34546.6|34586.6|34546.6|34586.4|34546.4|0
1624618120000|2021-06-25 10:48:40|34596.6|34556.6|34596.6|34556.6|34601.6|34561.6|34596.6|34556.6|0
1624618170000|2021-06-25 10:49:30|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|0
1624618180000|2021-06-25 10:49:40|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|1
1624618200000|2021-06-25 10:50:00|34591.6|34551.6|34596.6|34556.6|34596.6|34556.6|34591.6|34551.6|0
1624618250000|2021-06-25 10:50:50|34596.4|34556.4|34591.6|34551.6|34596.4|34556.4|34591.6|34551.6|0
1624618270000|2021-06-25 10:51:10|34591.8|34551.8|34591.6|34551.6|34591.8|34551.8|34591.6|34551.6|0
1624618300000|2021-06-25 10:51:40|34596.6|34556.6|34591.6|34551.6|34596.6|34556.6|34591.6|34551.6|0
1624618320000|2021-06-25 10:52:00|34596.4|34556.4|34591.6|34551.6|34596.4|34556.4|34591.6|34551.6|3
1624618350000|2021-06-25 10:52:30|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34591.6|34551.6|0
1624618370000|2021-06-25 10:52:50|34596.4|34556.4|34591.6|34551.6|34596.4|34556.4|34591.6|34551.6|0
1624618380000|2021-06-25 10:53:00|34591.8|34551.8|34591.6|34551.6|34596.6|34556.6|34591.6|34551.6|0
1624618410000|2021-06-25 10:53:30|34591.8|34551.8|34596.6|34556.6|34596.6|34556.6|34591.8|34551.8|0
1624618450000|2021-06-25 10:54:10|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|0
1624618480000|2021-06-25 10:54:40|34596.6|34556.6|34601.6|34561.6|34601.6|34561.6|34596.6|34556.6|1
1624618500000|2021-06-25 10:55:00|34596.6|34556.6|34591.6|34551.6|34601.6|34561.6|34591.6|34551.6|4
1624618510000|2021-06-25 10:55:10|||||||||1
1624618520000|2021-06-25 10:55:20|34601.6|34561.6|34601.6|34561.6|34601.6|34561.6|34601.6|34561.6|0
1624618530000|2021-06-25 10:55:30|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|0
1624618540000|2021-06-25 10:55:40|34596.8|34556.8|34601.8|34561.8|34601.8|34561.8|34596.8|34556.8|1
1624618550000|2021-06-25 10:55:50|34601.6|34561.6|34596.6|34556.6|34601.6|34561.6|34596.6|34556.6|0
1624618590000|2021-06-25 10:56:30|||||||||1
1624618620000|2021-06-25 10:57:00|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|0
1624618670000|2021-06-25 10:57:50|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|5
1624618720000|2021-06-25 10:58:40|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|0
1624618730000|2021-06-25 10:58:50|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|0
1624618740000|2021-06-25 10:59:00|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|1
1624618760000|2021-06-25 10:59:20|||||||||3
1624618770000|2021-06-25 10:59:30|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|0
1624618780000|2021-06-25 10:59:40|34596.6|34556.6|34591.6|34551.6|34596.6|34556.6|34591.6|34551.6|0
1624618790000|2021-06-25 10:59:50|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34591.6|34551.6|0
1624618800000|2021-06-25 11:00:00|34591.8|34551.8|34591.4|34551.4|34596.6|34556.6|34591.4|34551.4|3
1624618810000|2021-06-25 11:00:10|34596.3|34556.3|34591.4|34551.4|34596.3|34556.3|34591.4|34551.4|0
1624618840000|2021-06-25 11:00:40|34596.3|34556.3|34586.4|34546.4|34596.3|34556.3|34586.4|34546.4|17
1624618850000|2021-06-25 11:00:50|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|0
1624618870000|2021-06-25 11:01:10|34596.3|34556.3|34591.4|34551.4|34596.3|34556.3|34591.4|34551.4|0
1624618920000|2021-06-25 11:02:00|34591.3|34551.3|34591.4|34551.4|34591.4|34551.4|34591.3|34551.3|0
1624618930000|2021-06-25 11:02:10|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|0
1624618940000|2021-06-25 11:02:20|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|2
1624618960000|2021-06-25 11:02:40|34586.3|34546.3|34586.1|34546.1|34596.3|34556.3|34586.1|34546.1|0
1624618970000|2021-06-25 11:02:50|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|0
1624619020000|2021-06-25 11:03:40|||||||||1
1624619030000|2021-06-25 11:03:50|34581.4|34541.4|34581.4|34541.4|34581.4|34541.4|34581.4|34541.4|2
1624619050000|2021-06-25 11:04:10|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|2
1624619070000|2021-06-25 11:04:30|34571.4|34531.4|34571.3|34531.3|34571.4|34531.4|34571.3|34531.3|1
1624619080000|2021-06-25 11:04:40|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1624619120000|2021-06-25 11:05:20|34561.4|34521.4|34571.3|34531.3|34571.3|34531.3|34561.4|34521.4|1
1624619130000|2021-06-25 11:05:30|34566.3|34526.3|34561.3|34521.3|34566.3|34526.3|34561.3|34521.3|3
1624619170000|2021-06-25 11:06:10|34566.3|34526.3|34566.4|34526.4|34566.4|34526.4|34561.3|34521.3|1
1624619180000|2021-06-25 11:06:20|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|6
1624619190000|2021-06-25 11:06:30|34571.4|34531.4|34566.6|34526.6|34571.6|34531.6|34566.4|34526.4|12
1624619200000|2021-06-25 11:06:40|34566.8|34526.8|34571.6|34531.6|34571.8|34531.8|34566.8|34526.8|0
1624619220000|2021-06-25 11:07:00|34571.8|34531.8|34571.8|34531.8|34571.8|34531.8|34571.6|34531.6|4
1624619230000|2021-06-25 11:07:10|34571.6|34531.6|34571.8|34531.8|34571.8|34531.8|34571.6|34531.6|0
1624619240000|2021-06-25 11:07:20|34571.6|34531.6|34571.6|34531.6|34571.6|34531.6|34571.6|34531.6|0
1624619280000|2021-06-25 11:08:00|34571.4|34531.4|34561.4|34521.4|34571.4|34531.4|34561.4|34521.4|1
1624619290000|2021-06-25 11:08:10|34561.6|34521.6|34561.6|34521.6|34561.6|34521.6|34561.6|34521.6|8
1624619300000|2021-06-25 11:08:20|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1624619390000|2021-06-25 11:09:50|34556.4|34516.4|34556.6|34516.6|34561.3|34521.3|34551.4|34511.4|1
1624619400000|2021-06-25 11:10:00|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|0
1624619420000|2021-06-25 11:10:20|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|0
1624619480000|2021-06-25 11:11:20|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1624619520000|2021-06-25 11:12:00|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|11
1624619530000|2021-06-25 11:12:10|||||||||1
1624619640000|2021-06-25 11:14:00|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|0
1624619650000|2021-06-25 11:14:10|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1624619710000|2021-06-25 11:15:10|34546.8|34506.8|34551.6|34511.6|34551.6|34511.6|34546.8|34506.8|0
1624619740000|2021-06-25 11:15:40|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1624619750000|2021-06-25 11:15:50|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|0
1624619760000|2021-06-25 11:16:00|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1624619790000|2021-06-25 11:16:30|34541.6|34501.6|34536.8|34496.8|34541.6|34501.6|34536.8|34496.8|2
1624619800000|2021-06-25 11:16:40|34532|34492|34532|34492|34532|34492|34532|34492|2
1624619810000|2021-06-25 11:16:50|34536.8|34496.8|34541.6|34501.6|34541.6|34501.6|34536.8|34496.8|0
1624619820000|2021-06-25 11:17:00|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|0
1624619930000|2021-06-25 11:18:50|34536.5|34496.5|34531.6|34491.6|34536.5|34496.5|34531.6|34491.6|4
1624620000000|2021-06-25 11:20:00|34526.6|34486.6|34531.6|34491.6|34531.6|34491.6|34526.6|34486.6|0
1624620060000|2021-06-25 11:21:00|||||||||1
1624620090000|2021-06-25 11:21:30|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|1
1624620100000|2021-06-25 11:21:40|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|0
1624620110000|2021-06-25 11:21:50|34536.6|34496.6|34531.6|34491.6|34536.6|34496.6|34531.6|34491.6|0
1624620190000|2021-06-25 11:23:10|34531.5|34491.5|34531.5|34491.5|34531.6|34491.6|34531.3|34491.3|4
1624620200000|2021-06-25 11:23:20|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|34526.5|34486.5|1
1624620210000|2021-06-25 11:23:30|34531.5|34491.5|34531.6|34491.6|34531.6|34491.6|34531.5|34491.5|2
1624620220000|2021-06-25 11:23:40|34531.8|34491.8|34536.6|34496.6|34536.8|34496.8|34531.6|34491.6|10
1624620230000|2021-06-25 11:23:50|34531.8|34491.8|34546.6|34506.6|34546.6|34506.6|34531.8|34491.8|0
1624620250000|2021-06-25 11:24:10|34547|34507|34551.8|34511.8|34551.8|34511.8|34547|34507|0
1624620260000|2021-06-25 11:24:20|34547|34507|34546.6|34506.6|34551.8|34511.8|34546.6|34506.6|0
1624620290000|2021-06-25 11:24:50|34547|34507|34546.6|34506.6|34551.8|34511.8|34546.6|34506.6|0
1624620320000|2021-06-25 11:25:20|34546.8|34506.8|34546.8|34506.8|34546.8|34506.8|34541.8|34501.8|3
1624620330000|2021-06-25 11:25:30|34546.6|34506.6|34537|34497|34546.8|34506.8|34537|34497|0
1624620360000|2021-06-25 11:26:00|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|0
1624620390000|2021-06-25 11:26:30|34526.8|34486.8|34531.6|34491.6|34531.6|34491.6|34526.8|34486.8|2
1624620400000|2021-06-25 11:26:40|34526.8|34486.8|34531.6|34491.6|34531.8|34491.8|34521.6|34481.6|6
1624620410000|2021-06-25 11:26:50|34531.8|34491.8|34531.6|34491.6|34531.8|34491.8|34531.6|34491.6|0
1624620450000|2021-06-25 11:27:30|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|1
1624620460000|2021-06-25 11:27:40|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|1
1624620470000|2021-06-25 11:27:50|34526.6|34486.6|34526.8|34486.8|34526.8|34486.8|34526.6|34486.6|1
1624620480000|2021-06-25 11:28:00|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|0
1624620490000|2021-06-25 11:28:10|34526.6|34486.6|34531.6|34491.6|34531.6|34491.6|34526.6|34486.6|0
1624620500000|2021-06-25 11:28:20|34531.5|34491.5|34531.6|34491.6|34531.6|34491.6|34531.5|34491.5|0
1624620510000|2021-06-25 11:28:30|34531.8|34491.8|34531.8|34491.8|34531.8|34491.8|34531.8|34491.8|0
1624620520000|2021-06-25 11:28:40|34531.6|34491.6|34521.8|34481.8|34531.8|34491.8|34521.8|34481.8|0
1624620540000|2021-06-25 11:29:00|34511.3|34471.3|34501.6|34461.6|34511.3|34471.3|34501.6|34461.6|2
1624620550000|2021-06-25 11:29:10|34506.5|34466.5|34511.3|34471.3|34511.3|34471.3|34506.5|34466.5|0
1624620560000|2021-06-25 11:29:20|||||||||1
1624620570000|2021-06-25 11:29:30|34506.5|34466.5|34486.6|34446.6|34506.5|34466.5|34476.6|34436.6|0
1624620580000|2021-06-25 11:29:40|34481.8|34441.8|34476.6|34436.6|34486.6|34446.6|34476.6|34436.6|0
1624620590000|2021-06-25 11:29:50|34476.5|34436.5|34476.6|34436.6|34476.6|34436.6|34471.6|34431.6|3
1624620600000|2021-06-25 11:30:00|34476.5|34436.5|34491.6|34451.6|34491.8|34451.8|34476.5|34436.5|1
1624620610000|2021-06-25 11:30:10|34486.8|34446.8|34477|34437|34486.8|34446.8|34477|34437|0
1624620620000|2021-06-25 11:30:20|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|0
1624620640000|2021-06-25 11:30:40|34476.6|34436.6|34471.8|34431.8|34476.8|34436.8|34471.8|34431.8|0
1624620650000|2021-06-25 11:30:50|34471.6|34431.6|34476.6|34436.6|34476.6|34436.6|34471.6|34431.6|0
1624620660000|2021-06-25 11:31:00|34471.8|34431.8|34472|34432|34472|34432|34471.8|34431.8|0
1624620670000|2021-06-25 11:31:10|34476.8|34436.8|34476.6|34436.6|34476.8|34436.8|34471.8|34431.8|0
1624620680000|2021-06-25 11:31:20|34481.5|34441.5|34476.6|34436.6|34481.5|34441.5|34476.6|34436.6|6
1624620690000|2021-06-25 11:31:30|34476.5|34436.5|34481.3|34441.3|34481.3|34441.3|34476.5|34436.5|3
1624620700000|2021-06-25 11:31:40|34476.5|34436.5|34476.5|34436.5|34476.5|34436.5|34476.5|34436.5|4
1624620710000|2021-06-25 11:31:50|34471.6|34431.6|34476.5|34436.5|34481.3|34441.3|34471.6|34431.6|10
1624620720000|2021-06-25 11:32:00|34481.3|34441.3|34476.5|34436.5|34481.3|34441.3|34476.5|34436.5|2
1624620750000|2021-06-25 11:32:30|||||||||2
1624620760000|2021-06-25 11:32:40|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|0
1624620790000|2021-06-25 11:33:10|34476.5|34436.5|34476.5|34436.5|34476.5|34436.5|34476.5|34436.5|0
1624620800000|2021-06-25 11:33:20|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|0
1624620810000|2021-06-25 11:33:30|34481.5|34441.5|34486.3|34446.3|34486.3|34446.3|34481.5|34441.5|0
1624620840000|2021-06-25 11:34:00|34486.1|34446.1|34476.5|34436.5|34486.3|34446.3|34476.5|34436.5|1
1624620850000|2021-06-25 11:34:10|34476.6|34436.6|34476.5|34436.5|34476.6|34436.6|34476.5|34436.5|1
1624620860000|2021-06-25 11:34:20|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|0
1624620870000|2021-06-25 11:34:30|34481.5|34441.5|34481.5|34441.5|34481.5|34441.5|34481.5|34441.5|0
1624620880000|2021-06-25 11:34:40|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|0
1624620900000|2021-06-25 11:35:00|34481.8|34441.8|34481.8|34441.8|34486.7|34446.7|34481.8|34441.8|0
1624620910000|2021-06-25 11:35:10|34486.7|34446.7|34491.5|34451.5|34491.5|34451.5|34486.7|34446.7|0
1624620950000|2021-06-25 11:35:50|34496.3|34456.3|34491.5|34451.5|34496.3|34456.3|34491.3|34451.3|0
1624620970000|2021-06-25 11:36:10|34491.3|34451.3|34486.5|34446.5|34491.3|34451.3|34481.5|34441.5|0
1624620990000|2021-06-25 11:36:30|34481.5|34441.5|34481.5|34441.5|34481.5|34441.5|34481.5|34441.5|0
1624621000000|2021-06-25 11:36:40|34486.5|34446.5|34486.5|34446.5|34486.7|34446.7|34476.7|34436.7|0
1624621030000|2021-06-25 11:37:10|34486.3|34446.3|34486.7|34446.7|34486.7|34446.7|34481.5|34441.5|0
1624621050000|2021-06-25 11:37:30|34486.5|34446.5|34486.5|34446.5|34486.5|34446.5|34486.5|34446.5|0
1624621060000|2021-06-25 11:37:40|34486.7|34446.7|34491.5|34451.5|34491.5|34451.5|34486.7|34446.7|0
1624621070000|2021-06-25 11:37:50|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|0
1624621080000|2021-06-25 11:38:00|34491.5|34451.5|34486.7|34446.7|34491.5|34451.5|34486.7|34446.7|1
1624621090000|2021-06-25 11:38:10|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|0
1624621100000|2021-06-25 11:38:20|34486.3|34446.3|34486.5|34446.5|34486.7|34446.7|34481.7|34441.7|0
1624621110000|2021-06-25 11:38:30|34486.7|34446.7|34491.3|34451.3|34491.3|34451.3|34486.5|34446.5|0
1624621120000|2021-06-25 11:38:40|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|0
1624621140000|2021-06-25 11:39:00|34491.3|34451.3|34486.7|34446.7|34491.3|34451.3|34486.5|34446.5|0
1624621170000|2021-06-25 11:39:30|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|0
1624621180000|2021-06-25 11:39:40|34491.3|34451.3|34486.7|34446.7|34491.3|34451.3|34486.7|34446.7|0
1624621200000|2021-06-25 11:40:00|34491.5|34451.5|34481.8|34441.8|34491.5|34451.5|34481.8|34441.8|11
1624621210000|2021-06-25 11:40:10|34486.7|34446.7|34496.5|34456.5|34496.5|34456.5|34486.7|34446.7|5
1624621220000|2021-06-25 11:40:20|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|23
1624621230000|2021-06-25 11:40:30|||||||||10
1624621240000|2021-06-25 11:40:40|34496.8|34456.8|34496.8|34456.8|34496.8|34456.8|34496.8|34456.8|12
1624621250000|2021-06-25 11:40:50|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|0
1624621260000|2021-06-25 11:41:00|34491.8|34451.8|34491.8|34451.8|34491.8|34451.8|34491.7|34451.7|0
1624621270000|2021-06-25 11:41:10|34491.7|34451.7|34491.8|34451.8|34491.8|34451.8|34491.7|34451.7|0
1624621280000|2021-06-25 11:41:20|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|0
1624621340000|2021-06-25 11:42:20|34496.5|34456.5|34496.7|34456.7|34496.7|34456.7|34496.5|34456.5|0
1624621360000|2021-06-25 11:42:40|34496.5|34456.5|34496.7|34456.7|34496.7|34456.7|34496.5|34456.5|0
1624621370000|2021-06-25 11:42:50|34496.5|34456.5|34491.7|34451.7|34496.5|34456.5|34491.7|34451.7|10
1624621380000|2021-06-25 11:43:00|34486.7|34446.7|34481.7|34441.7|34486.7|34446.7|34481.7|34441.7|0
1624621390000|2021-06-25 11:43:10|34481.5|34441.5|34476.7|34436.7|34481.5|34441.5|34476.7|34436.7|0
1624621400000|2021-06-25 11:43:20|34481.5|34441.5|34476.7|34436.7|34481.7|34441.7|34476.7|34436.7|1
1624621410000|2021-06-25 11:43:30|34476.8|34436.8|34481.7|34441.7|34481.7|34441.7|34476.8|34436.8|0
1624621440000|2021-06-25 11:44:00|||||||||1
1624621460000|2021-06-25 11:44:20|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34481.7|34441.7|1
1624621470000|2021-06-25 11:44:30|34486.5|34446.5|34486.7|34446.7|34486.7|34446.7|34481.8|34441.8|0
1624621500000|2021-06-25 11:45:00|34481.8|34441.8|34486.7|34446.7|34491.7|34451.7|34481.8|34441.8|0
1624621510000|2021-06-25 11:45:10|34486.5|34446.5|34496.7|34456.7|34501.7|34461.7|34486.5|34446.5|2
1624621530000|2021-06-25 11:45:30|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|0
1624621570000|2021-06-25 11:46:10|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|0
1624621580000|2021-06-25 11:46:20|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|0
1624621590000|2021-06-25 11:46:30|34506.5|34466.5|34506.7|34466.7|34506.7|34466.7|34506.5|34466.5|0
1624621620000|2021-06-25 11:47:00|34506.5|34466.5|34506.7|34466.7|34506.7|34466.7|34506.5|34466.5|0
1624621630000|2021-06-25 11:47:10|34501.8|34461.8|34506.7|34466.7|34506.8|34466.8|34501.8|34461.8|0
1624621640000|2021-06-25 11:47:20|34501.7|34461.7|34491.7|34451.7|34501.7|34461.7|34491.7|34451.7|4
1624621650000|2021-06-25 11:47:30|34491.5|34451.5|34486.5|34446.5|34491.5|34451.5|34486.5|34446.5|0
1624621660000|2021-06-25 11:47:40|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|1
1624621690000|2021-06-25 11:48:10|34486.8|34446.8|34496.5|34456.5|34496.5|34456.5|34486.8|34446.8|0
1624621700000|2021-06-25 11:48:20|34501.3|34461.3|34501.7|34461.7|34501.7|34461.7|34496.5|34456.5|4
1624621740000|2021-06-25 11:49:00|34496.8|34456.8|34501.7|34461.7|34501.7|34461.7|34496.8|34456.8|0
1624621760000|2021-06-25 11:49:20|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|1
1624621770000|2021-06-25 11:49:30|34511.3|34471.3|34506.5|34466.5|34511.7|34471.7|34506.5|34466.5|2
1624621800000|2021-06-25 11:50:00|34501.7|34461.7|34506.5|34466.5|34506.5|34466.5|34496.5|34456.5|3
1624621810000|2021-06-25 11:50:10|34501.7|34461.7|34501.7|34461.7|34506.5|34466.5|34501.7|34461.7|11
1624621820000|2021-06-25 11:50:20|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|0
1624621830000|2021-06-25 11:50:30|34496.5|34456.5|34496.5|34456.5|34496.7|34456.7|34496.5|34456.5|0
1624621840000|2021-06-25 11:50:40|34496.7|34456.7|34506.7|34466.7|34506.7|34466.7|34496.7|34456.7|9
1624621860000|2021-06-25 11:51:00|34506.8|34466.8|34511.7|34471.7|34511.7|34471.7|34506.8|34466.8|0
1624621870000|2021-06-25 11:51:10|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|6
1624621880000|2021-06-25 11:51:20|34511.8|34471.8|34511.7|34471.7|34511.8|34471.8|34511.7|34471.7|0
1624621890000|2021-06-25 11:51:30|34516.5|34476.5|34516.7|34476.7|34521.3|34481.3|34516.5|34476.5|1
1624621900000|2021-06-25 11:51:40|34516.5|34476.5|34516.5|34476.5|34516.5|34476.5|34516.5|34476.5|0
1624621910000|2021-06-25 11:51:50|34511.7|34471.7|34501.7|34461.7|34511.7|34471.7|34496.8|34456.8|2
1624621920000|2021-06-25 11:52:00|34496.8|34456.8|34496.7|34456.7|34506.5|34466.5|34496.5|34456.5|1
1624621930000|2021-06-25 11:52:10|34491.8|34451.8|34496.7|34456.7|34496.7|34456.7|34491.8|34451.8|0
1624621940000|2021-06-25 11:52:20|34496.5|34456.5|34491.7|34451.7|34496.5|34456.5|34491.7|34451.7|0
1624621950000|2021-06-25 11:52:30|34491.3|34451.3|34481.7|34441.7|34491.3|34451.3|34481.7|34441.7|2
1624621960000|2021-06-25 11:52:40|34481.3|34441.3|34486.5|34446.5|34486.5|34446.5|34476.5|34436.5|3
1624621970000|2021-06-25 11:52:50|34481.7|34441.7|34481.7|34441.7|34481.7|34441.7|34481.7|34441.7|1
1624621980000|2021-06-25 11:53:00|34486.5|34446.5|34486.5|34446.5|34486.5|34446.5|34481.7|34441.7|0
1624621990000|2021-06-25 11:53:10|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|1
1624622000000|2021-06-25 11:53:20|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|0
1624622010000|2021-06-25 11:53:30|34496.5|34456.5|34491.8|34451.8|34496.5|34456.5|34491.8|34451.8|0
1624622040000|2021-06-25 11:54:00|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|0
1624622050000|2021-06-25 11:54:10|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|0
1624622070000|2021-06-25 11:54:30|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|3
1624622080000|2021-06-25 11:54:40|34496.5|34456.5|34486.7|34446.7|34496.5|34456.5|34486.7|34446.7|0
1624622110000|2021-06-25 11:55:10|34491.7|34451.7|34486.7|34446.7|34491.7|34451.7|34486.7|34446.7|0
1624622130000|2021-06-25 11:55:30|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|0
1624622140000|2021-06-25 11:55:40|34486.7|34446.7|34486.5|34446.5|34486.7|34446.7|34486.5|34446.5|2
1624622150000|2021-06-25 11:55:50|34481.7|34441.7|34476.7|34436.7|34481.7|34441.7|34476.7|34436.7|0
1624622160000|2021-06-25 11:56:00|34471.7|34431.7|34471.7|34431.7|34471.7|34431.7|34471.7|34431.7|0
1624622180000|2021-06-25 11:56:20|34471.9|34431.9|34481.9|34441.9|34481.9|34441.9|34471.9|34431.9|5
1624622190000|2021-06-25 11:56:30|34481.7|34441.7|34471.9|34431.9|34481.7|34441.7|34466.9|34426.9|1
1624622200000|2021-06-25 11:56:40|34471.7|34431.7|34466.7|34426.7|34471.7|34431.7|34466.7|34426.7|4
1624622210000|2021-06-25 11:56:50|34466.5|34426.5|34461.7|34421.7|34466.9|34426.9|34456.7|34416.7|2
1624622220000|2021-06-25 11:57:00|34456.9|34416.9|34456.7|34416.7|34456.9|34416.9|34451.7|34411.7|1
1624622230000|2021-06-25 11:57:10|34456.5|34416.5|34466.9|34426.9|34466.9|34426.9|34451.7|34411.7|1
1624622240000|2021-06-25 11:57:20|34471.7|34431.7|34471.7|34431.7|34471.7|34431.7|34471.7|34431.7|0
1624622250000|2021-06-25 11:57:30|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|1
1624622260000|2021-06-25 11:57:40|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|0
1624622270000|2021-06-25 11:57:50|34481.7|34441.7|34476.9|34436.9|34481.7|34441.7|34476.9|34436.9|0
1624622280000|2021-06-25 11:58:00|34476.7|34436.7|34476.7|34436.7|34476.9|34436.9|34476.7|34436.7|0
1624622300000|2021-06-25 11:58:20|34476.5|34436.5|34466.9|34426.9|34476.5|34436.5|34466.9|34426.9|1
1624622320000|2021-06-25 11:58:40|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|3
1624622340000|2021-06-25 11:59:00|34476.9|34436.9|34466.9|34426.9|34476.9|34436.9|34466.9|34426.9|4
1624622350000|2021-06-25 11:59:10|34471.9|34431.9|34467|34427|34471.9|34431.9|34467|34427|0
1624622360000|2021-06-25 11:59:20|34471.9|34431.9|34467|34427|34471.9|34431.9|34466.9|34426.9|0
1624622370000|2021-06-25 11:59:30|34471.9|34431.9|34476.9|34436.9|34476.9|34436.9|34471.9|34431.9|0
1624622390000|2021-06-25 11:59:50|34476.7|34436.7|34466.9|34426.9|34476.7|34436.7|34466.9|34426.9|0
1624622400000|2021-06-25 12:00:00|34467|34427|34476.7|34436.7|34476.9|34436.9|34467|34427|0
1624622460000|2021-06-25 12:01:00|34471.7|34431.7|34476.7|34436.7|34476.7|34436.7|34471.7|34431.7|0
1624622470000|2021-06-25 12:01:10|34471.9|34431.9|34466.9|34426.9|34471.9|34431.9|34466.9|34426.9|0
1624622490000|2021-06-25 12:01:30|34467|34427|34462|34422|34467|34427|34462|34422|3
1624622500000|2021-06-25 12:01:40|34461.9|34421.9|34461.9|34421.9|34461.9|34421.9|34457|34417|0
1624622510000|2021-06-25 12:01:50|34461.7|34421.7|34466.9|34426.9|34466.9|34426.9|34461.7|34421.7|0
1624622520000|2021-06-25 12:02:00|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|34467|34427|0
1624622530000|2021-06-25 12:02:10|34481.7|34441.7|34476.9|34436.9|34486.9|34446.9|34476.9|34436.9|3
1624622540000|2021-06-25 12:02:20|34476.7|34436.7|34476.9|34436.9|34476.9|34436.9|34476.7|34436.7|1
1624622550000|2021-06-25 12:02:30|34477|34437|34477|34437|34481.9|34441.9|34476.9|34436.9|0
1624622560000|2021-06-25 12:02:40|34476.9|34436.9|34481.9|34441.9|34481.9|34441.9|34476.9|34436.9|0
1624622570000|2021-06-25 12:02:50|34486.9|34446.9|34486.9|34446.9|34486.9|34446.9|34486.9|34446.9|0
1624622580000|2021-06-25 12:03:00|34491.9|34451.9|34506.7|34466.7|34506.7|34466.7|34491.7|34451.7|5
1624622590000|2021-06-25 12:03:10|34501.7|34461.7|34496.7|34456.7|34501.9|34461.9|34496.7|34456.7|0
1624622600000|2021-06-25 12:03:20|34501.7|34461.7|34496.7|34456.7|34501.7|34461.7|34496.7|34456.7|0
1624622610000|2021-06-25 12:03:30|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|0
1624622620000|2021-06-25 12:03:40|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|0
1624622630000|2021-06-25 12:03:50|34491.7|34451.7|34481.7|34441.7|34491.7|34451.7|34481.7|34441.7|1
1624622640000|2021-06-25 12:04:00|34491.9|34451.9|34496.9|34456.9|34501.7|34461.7|34491.9|34451.9|2
1624622650000|2021-06-25 12:04:10|34506.7|34466.7|34511.9|34471.9|34511.9|34471.9|34506.7|34466.7|0
1624622660000|2021-06-25 12:04:20|34511.7|34471.7|34511.9|34471.9|34521.9|34481.9|34511.7|34471.7|6
1624622670000|2021-06-25 12:04:30|34516.7|34476.7|34521.7|34481.7|34521.9|34481.9|34516.7|34476.7|0
1624622680000|2021-06-25 12:04:40|34521.9|34481.9|34511.9|34471.9|34521.9|34481.9|34511.7|34471.7|10
1624622690000|2021-06-25 12:04:50|34511.7|34471.7|34501.7|34461.7|34511.7|34471.7|34501.7|34461.7|0
1624622700000|2021-06-25 12:05:00|||||||||3
1624622710000|2021-06-25 12:05:10|34506.7|34466.7|34511.9|34471.9|34511.9|34471.9|34506.7|34466.7|1
1624622720000|2021-06-25 12:05:20|34511.7|34471.7|34511.7|34471.7|34511.7|34471.7|34511.7|34471.7|0
1624622730000|2021-06-25 12:05:30|34506.7|34466.7|34501.7|34461.7|34506.7|34466.7|34501.7|34461.7|0
1624622740000|2021-06-25 12:05:40|||||||||1
1624622750000|2021-06-25 12:05:50|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|34496.7|34456.7|2
1624622760000|2021-06-25 12:06:00|34496.9|34456.9|34501.9|34461.9|34501.9|34461.9|34496.9|34456.9|0
1624622770000|2021-06-25 12:06:10|34506.7|34466.7|34491.9|34451.9|34506.7|34466.7|34491.9|34451.9|0
1624622780000|2021-06-25 12:06:20|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|0
1624622790000|2021-06-25 12:06:30|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|0
1624622850000|2021-06-25 12:07:30|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|0
1624622870000|2021-06-25 12:07:50|34507|34467|34506.7|34466.7|34507|34467|34506.7|34466.7|0
1624622880000|2021-06-25 12:08:00|34506.9|34466.9|34511.9|34471.9|34511.9|34471.9|34506.9|34466.9|0
1624622890000|2021-06-25 12:08:10|34506.9|34466.9|34506.7|34466.7|34506.9|34466.9|34506.7|34466.7|0
1624622910000|2021-06-25 12:08:30|34506.5|34466.5|34496.7|34456.7|34506.5|34466.5|34496.7|34456.7|0
1624622930000|2021-06-25 12:08:50|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|11
1624622940000|2021-06-25 12:09:00|||||||||1
1624622950000|2021-06-25 12:09:10|34487|34447|34487|34447|34487|34447|34487|34447|4
1624623010000|2021-06-25 12:10:10|34496.7|34456.7|34497|34457|34497|34457|34496.7|34456.7|0
1624623020000|2021-06-25 12:10:20|34506.7|34466.7|34506.7|34466.7|34507|34467|34506.7|34466.7|0
1624623030000|2021-06-25 12:10:30|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|0
1624623060000|2021-06-25 12:11:00|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|0
1624623070000|2021-06-25 12:11:10|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|0
1624623080000|2021-06-25 12:11:20|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|0
1624623090000|2021-06-25 12:11:30|34497|34457|34496.9|34456.9|34497|34457|34496.9|34456.9|0
1624623100000|2021-06-25 12:11:40|34497|34457|34497|34457|34497|34457|34497|34457|0
1624623110000|2021-06-25 12:11:50|34496.9|34456.9|34496.9|34456.9|34496.9|34456.9|34496.9|34456.9|0
1624623220000|2021-06-25 12:13:40|34506.7|34466.7|34501.9|34461.9|34506.7|34466.7|34501.9|34461.9|2
1624623230000|2021-06-25 12:13:50|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|0
1624623240000|2021-06-25 12:14:00|34501.9|34461.9|34506.7|34466.7|34506.7|34466.7|34501.9|34461.9|0
1624623250000|2021-06-25 12:14:10|34501.9|34461.9|34492|34452|34501.9|34461.9|34492|34452|0
1624623260000|2021-06-25 12:14:20|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|3
1624623350000|2021-06-25 12:15:50|||||||||12
1624623360000|2021-06-25 12:16:00|34497.2|34457.2|34517|34477|34517|34477|34497.2|34457.2|2
1624623370000|2021-06-25 12:16:10|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|1
1624623380000|2021-06-25 12:16:20|34512|34472|34506.9|34466.9|34512|34472|34506.9|34466.9|53
1624623390000|2021-06-25 12:16:30|34501.9|34461.9|34506.9|34466.9|34507|34467|34501.9|34461.9|0
1624623410000|2021-06-25 12:16:50|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|0
1624623420000|2021-06-25 12:17:00|34497|34457|34497|34457|34501.9|34461.9|34497|34457|0
1624623450000|2021-06-25 12:17:30|||||||||1
1624623500000|2021-06-25 12:18:20|||||||||1
1624623510000|2021-06-25 12:18:30|34507|34467|34501.9|34461.9|34507|34467|34497|34457|1
1624623530000|2021-06-25 12:18:50|34492|34452|34492|34452|34492|34452|34492|34452|0
1624623570000|2021-06-25 12:19:30|34491.9|34451.9|34477|34437|34491.9|34451.9|34477|34437|10
1624623580000|2021-06-25 12:19:40|34477.1|34437.1|34477.1|34437.1|34477.1|34437.1|34477.1|34437.1|0
1624623590000|2021-06-25 12:19:50|34481.9|34441.9|34471.9|34431.9|34481.9|34441.9|34471.9|34431.9|0
1624623600000|2021-06-25 12:20:00|34476.9|34436.9|34481.9|34441.9|34482.1|34442.1|34476.9|34436.9|0
1624623610000|2021-06-25 12:20:10|34486.9|34446.9|34496.9|34456.9|34496.9|34456.9|34486.9|34446.9|0
1624623630000|2021-06-25 12:20:30|34497.1|34457.1|34497.1|34457.1|34497.1|34457.1|34497.1|34457.1|0
1624623640000|2021-06-25 12:20:40|||||||||2
1624623650000|2021-06-25 12:20:50|34496.7|34456.7|34496.9|34456.9|34496.9|34456.9|34496.7|34456.7|0
1624623660000|2021-06-25 12:21:00|34491.9|34451.9|34496.7|34456.7|34496.7|34456.7|34491.9|34451.9|0
1624623680000|2021-06-25 12:21:20|34496.9|34456.9|34507.1|34467.1|34511.9|34471.9|34496.9|34456.9|0
1624623690000|2021-06-25 12:21:30|34511.7|34471.7|34517.1|34477.1|34517.1|34477.1|34506.9|34466.9|0
1624623730000|2021-06-25 12:22:10|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|0
1624623740000|2021-06-25 12:22:20|34501.9|34461.9|34506.9|34466.9|34506.9|34466.9|34501.9|34461.9|0
1624623770000|2021-06-25 12:22:50|34507.1|34467.1|34506.7|34466.7|34511.9|34471.9|34506.7|34466.7|5
1624623850000|2021-06-25 12:24:10|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|0
1624623860000|2021-06-25 12:24:20|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|0
1624623870000|2021-06-25 12:24:30|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|0
1624623880000|2021-06-25 12:24:40|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|0
1624623890000|2021-06-25 12:24:50|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|0
1624623900000|2021-06-25 12:25:00|34511.7|34471.7|34521.9|34481.9|34527.1|34487.1|34507.1|34467.1|1
1624623910000|2021-06-25 12:25:10|34521.7|34481.7|34517.1|34477.1|34521.7|34481.7|34516.7|34476.7|1
1624623920000|2021-06-25 12:25:20|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|0
1624623930000|2021-06-25 12:25:30|34511.9|34471.9|34516.9|34476.9|34517.1|34477.1|34511.9|34471.9|0
1624623940000|2021-06-25 12:25:40|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34511.9|34471.9|0
1624623950000|2021-06-25 12:25:50|34511.9|34471.9|34512.1|34472.1|34512.1|34472.1|34511.9|34471.9|0
1624623960000|2021-06-25 12:26:00|34516.9|34476.9|34516.9|34476.9|34517.1|34477.1|34511.9|34471.9|0
1624623970000|2021-06-25 12:26:10|34517.1|34477.1|34516.9|34476.9|34517.1|34477.1|34516.9|34476.9|0
1624623980000|2021-06-25 12:26:20|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|0
1624624000000|2021-06-25 12:26:40|34506.7|34466.7|34487.1|34447.1|34506.7|34466.7|34487.1|34447.1|0
1624624010000|2021-06-25 12:26:50|34492.1|34452.1|34497.1|34457.1|34497.1|34457.1|34492.1|34452.1|0
1624624020000|2021-06-25 12:27:00|34501.9|34461.9|34506.9|34466.9|34507.1|34467.1|34501.9|34461.9|0
1624624030000|2021-06-25 12:27:10|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|0
1624624040000|2021-06-25 12:27:20|34511.9|34471.9|34516.9|34476.9|34517.1|34477.1|34511.9|34471.9|0
1624624050000|2021-06-25 12:27:30|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1624624060000|2021-06-25 12:27:40|||||||||1
1624624080000|2021-06-25 12:28:00|34516.9|34476.9|34517.1|34477.1|34517.1|34477.1|34511.9|34471.9|0
1624624100000|2021-06-25 12:28:20|34512.1|34472.1|34506.9|34466.9|34512.1|34472.1|34506.9|34466.9|0
1624624110000|2021-06-25 12:28:30|34506.7|34466.7|34507.1|34467.1|34507.1|34467.1|34506.7|34466.7|0
1624624120000|2021-06-25 12:28:40|34502.1|34462.1|34507.1|34467.1|34507.1|34467.1|34501.9|34461.9|0
1624624130000|2021-06-25 12:28:50|34506.9|34466.9|34517.1|34477.1|34517.1|34477.1|34506.9|34466.9|0
1624624140000|2021-06-25 12:29:00|34516.9|34476.9|34511.9|34471.9|34516.9|34476.9|34507.1|34467.1|0
1624624150000|2021-06-25 12:29:10|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|0
1624624160000|2021-06-25 12:29:20|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|0
1624624170000|2021-06-25 12:29:30|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|0
1624624190000|2021-06-25 12:29:50|34507.1|34467.1|34517.1|34477.1|34517.1|34477.1|34507.1|34467.1|0
1624624200000|2021-06-25 12:30:00|34511.9|34471.9|34507.1|34467.1|34511.9|34471.9|34507.1|34467.1|0
1624624210000|2021-06-25 12:30:10|34511.9|34471.9|34521.9|34481.9|34521.9|34481.9|34511.9|34471.9|0
1624624220000|2021-06-25 12:30:20|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1624624240000|2021-06-25 12:30:40|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|0
1624624250000|2021-06-25 12:30:50|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|3
1624624260000|2021-06-25 12:31:00|34517.1|34477.1|34516.9|34476.9|34521.9|34481.9|34516.9|34476.9|0
1624624270000|2021-06-25 12:31:10|34507.1|34467.1|34517.1|34477.1|34517.1|34477.1|34507.1|34467.1|0
1624624280000|2021-06-25 12:31:20|34521.9|34481.9|34517.1|34477.1|34521.9|34481.9|34517.1|34477.1|0
1624624290000|2021-06-25 12:31:30|34522.1|34482.1|34521.9|34481.9|34526.9|34486.9|34521.9|34481.9|0
1624624300000|2021-06-25 12:31:40|34526.7|34486.7|34511.7|34471.7|34526.7|34486.7|34511.7|34471.7|1
1624624310000|2021-06-25 12:31:50|34511.9|34471.9|34516.7|34476.7|34516.9|34476.9|34511.9|34471.9|0
1624624320000|2021-06-25 12:32:00|34511.9|34471.9|34516.7|34476.7|34516.7|34476.7|34511.9|34471.9|0
1624624330000|2021-06-25 12:32:10|34506.7|34466.7|34506.7|34466.7|34511.7|34471.7|34506.7|34466.7|0
1624624340000|2021-06-25 12:32:20|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|0
1624624350000|2021-06-25 12:32:30|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|0
1624624360000|2021-06-25 12:32:40|34511.9|34471.9|34516.9|34476.9|34516.9|34476.9|34511.9|34471.9|0
1624624370000|2021-06-25 12:32:50|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1624624390000|2021-06-25 12:33:10|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1624624400000|2021-06-25 12:33:20|34512.1|34472.1|34516.9|34476.9|34516.9|34476.9|34512.1|34472.1|0
1624624410000|2021-06-25 12:33:30|34512.1|34472.1|34512.1|34472.1|34516.9|34476.9|34512.1|34472.1|0
1624624430000|2021-06-25 12:33:50|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|5
1624624440000|2021-06-25 12:34:00|34512.2|34472.2|34512.1|34472.1|34512.2|34472.2|34512.1|34472.1|0
1624624450000|2021-06-25 12:34:10|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1624624480000|2021-06-25 12:34:40|34512.1|34472.1|34496.7|34456.7|34512.1|34472.1|34496.7|34456.7|2
1624624500000|2021-06-25 12:35:00|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|0
1624624510000|2021-06-25 12:35:10|34487.1|34447.1|34487.1|34447.1|34491.9|34451.9|34486.7|34446.7|5
1624624520000|2021-06-25 12:35:20|34491.9|34451.9|34492.4|34452.4|34497.1|34457.1|34487.1|34447.1|5
1624624530000|2021-06-25 12:35:30|34497.4|34457.4|34497.1|34457.1|34497.4|34457.4|34492.1|34452.1|0
1624624540000|2021-06-25 12:35:40|34496.7|34456.7|34496.9|34456.9|34496.9|34456.9|34496.7|34456.7|0
1624624550000|2021-06-25 12:35:50|34496.7|34456.7|34496.9|34456.9|34496.9|34456.9|34496.7|34456.7|0
1624624560000|2021-06-25 12:36:00|34496.6|34456.6|34486.9|34446.9|34496.6|34456.6|34482.1|34442.1|4
1624624570000|2021-06-25 12:36:10|34487.1|34447.1|34487.1|34447.1|34491.9|34451.9|34487.1|34447.1|0
1624624580000|2021-06-25 12:36:20|34486.7|34446.7|34471.9|34431.9|34486.7|34446.7|34471.9|34431.9|0
1624624590000|2021-06-25 12:36:30|34467.1|34427.1|34467.1|34427.1|34467.1|34427.1|34467.1|34427.1|0
1624624620000|2021-06-25 12:37:00|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|0
1624624640000|2021-06-25 12:37:20|34467.1|34427.1|34467.1|34427.1|34467.1|34427.1|34467.1|34427.1|0
1624624650000|2021-06-25 12:37:30|34471.9|34431.9|34467.1|34427.1|34471.9|34431.9|34467.1|34427.1|0
1624624660000|2021-06-25 12:37:40|34471.9|34431.9|34467.1|34427.1|34471.9|34431.9|34467.1|34427.1|0
1624624670000|2021-06-25 12:37:50|34477.1|34437.1|34487.1|34447.1|34487.1|34447.1|34477.1|34437.1|1
1624624680000|2021-06-25 12:38:00|34486.9|34446.9|34487.1|34447.1|34487.1|34447.1|34486.9|34446.9|0
1624624700000|2021-06-25 12:38:20|34482.1|34442.1|34477.1|34437.1|34482.1|34442.1|34476.8|34436.8|0
1624624710000|2021-06-25 12:38:30|34481.9|34441.9|34486.8|34446.8|34486.8|34446.8|34471.8|34431.8|11
1624624720000|2021-06-25 12:38:40|34486.9|34446.9|34486.8|34446.8|34486.9|34446.9|34486.8|34446.8|0
1624624740000|2021-06-25 12:39:00|34476.9|34436.9|34476.9|34436.9|34476.9|34436.9|34476.9|34436.9|0
1624624750000|2021-06-25 12:39:10|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|0
1624624770000|2021-06-25 12:39:30|34466.9|34426.9|34466.9|34426.9|34471.8|34431.8|34466.9|34426.9|0
1624624790000|2021-06-25 12:39:50|34471.9|34431.9|34477.1|34437.1|34477.1|34437.1|34467.1|34427.1|5
1624624810000|2021-06-25 12:40:10|34476.9|34436.9|34476.9|34436.9|34476.9|34436.9|34471.9|34431.9|2
1624624820000|2021-06-25 12:40:20|34477.1|34437.1|34487.1|34447.1|34487.1|34447.1|34477.1|34437.1|1
1624624830000|2021-06-25 12:40:30|34482.2|34442.2|34487.1|34447.1|34487.1|34447.1|34482.1|34442.1|1
1624624840000|2021-06-25 12:40:40|34497.1|34457.1|34492.1|34452.1|34497.1|34457.1|34481.9|34441.9|2
1624624850000|2021-06-25 12:40:50|34497.1|34457.1|34481.9|34441.9|34497.1|34457.1|34481.9|34441.9|1
1624624860000|2021-06-25 12:41:00|34486.8|34446.8|34486.9|34446.9|34487.1|34447.1|34486.8|34446.8|0
1624624870000|2021-06-25 12:41:10|34487.1|34447.1|34491.9|34451.9|34491.9|34451.9|34487.1|34447.1|0
1624624880000|2021-06-25 12:41:20|34491.8|34451.8|34491.9|34451.9|34491.9|34451.9|34491.8|34451.8|0
1624624890000|2021-06-25 12:41:30|34492.1|34452.1|34492.1|34452.1|34492.1|34452.1|34492.1|34452.1|0
1624624900000|2021-06-25 12:41:40|34491.9|34451.9|34491.9|34451.9|34491.9|34451.9|34491.9|34451.9|1
1624624910000|2021-06-25 12:41:50|34497.1|34457.1|34497.1|34457.1|34497.1|34457.1|34497.1|34457.1|1
1624624920000|2021-06-25 12:42:00|34506.8|34466.8|34517.1|34477.1|34517.1|34477.1|34492.1|34452.1|3
1624624930000|2021-06-25 12:42:10|34507.1|34467.1|34501.9|34461.9|34511.9|34471.9|34501.9|34461.9|0
1624624940000|2021-06-25 12:42:20|34496.9|34456.9|34497.1|34457.1|34501.9|34461.9|34496.9|34456.9|0
1624624950000|2021-06-25 12:42:30|34501.9|34461.9|34497.1|34457.1|34501.9|34461.9|34497.1|34457.1|0
1624624960000|2021-06-25 12:42:40|34501.9|34461.9|34501.9|34461.9|34501.9|34461.9|34501.9|34461.9|0
1624624980000|2021-06-25 12:43:00|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|0
1624625020000|2021-06-25 12:43:40|34501.9|34461.9|34497.1|34457.1|34501.9|34461.9|34496.9|34456.9|1
1624625030000|2021-06-25 12:43:50|34501.9|34461.9|34501.9|34461.9|34501.9|34461.9|34501.9|34461.9|0
1624625040000|2021-06-25 12:44:00|34497.1|34457.1|34507.1|34467.1|34507.1|34467.1|34497.1|34457.1|0
1624625050000|2021-06-25 12:44:10|34506.9|34466.9|34507.1|34467.1|34507.1|34467.1|34502.1|34462.1|0
1624625060000|2021-06-25 12:44:20|34502.1|34462.1|34507.1|34467.1|34507.1|34467.1|34502.1|34462.1|0
1624625080000|2021-06-25 12:44:40|34506.9|34466.9|34511.9|34471.9|34516.8|34476.8|34506.9|34466.9|0
1624625090000|2021-06-25 12:44:50|34516.9|34476.9|34517.1|34477.1|34517.1|34477.1|34516.9|34476.9|1
1624627800000|2021-06-25 13:30:00|34547.5|34507.5|34467.5|34427.5|34547.5|34507.5|34457.5|34417.5|152
1624627810000|2021-06-25 13:30:10|34457.5|34417.5|34472.5|34432.5|34472.5|34432.5|34432.5|34392.5|13
1624627820000|2021-06-25 13:30:20|34467.5|34427.5|34477.5|34437.5|34487.5|34447.5|34467.5|34427.5|16
1624627830000|2021-06-25 13:30:30|34477.3|34437.3|34527|34487|34532.2|34492.2|34462.3|34422.3|12
1624627840000|2021-06-25 13:30:40|34522.2|34482.2|34531.8|34491.8|34531.8|34491.8|34522.2|34482.2|12
1624627850000|2021-06-25 13:30:50|34527|34487|34497.2|34457.2|34527|34487|34497.2|34457.2|29
1624627860000|2021-06-25 13:31:00|34492|34452|34426.8|34386.8|34502.2|34462.2|34426.8|34386.8|17
1624627870000|2021-06-25 13:31:10|34406.8|34366.8|34366.8|34326.8|34406.8|34366.8|34356.8|34316.8|2
1624627880000|2021-06-25 13:31:20|34362|34322|34372.2|34332.2|34372.2|34332.2|34336.8|34296.8|40
1624627890000|2021-06-25 13:31:30|34367.2|34327.2|34366.8|34326.8|34427.2|34387.2|34366.8|34326.8|27
1624627900000|2021-06-25 13:31:40|34371.8|34331.8|34417.2|34377.2|34437|34397|34371.8|34331.8|27
1624627910000|2021-06-25 13:31:50|34412.2|34372.2|34436.8|34396.8|34436.8|34396.8|34406.8|34366.8|15
1624627920000|2021-06-25 13:32:00|34442|34402|34447|34407|34447|34407|34436.7|34396.7|0
1624627930000|2021-06-25 13:32:10|34452|34412|34477.2|34437.2|34501.8|34461.8|34452|34412|3
1624627940000|2021-06-25 13:32:20|34482|34442|34497.2|34457.2|34497.2|34457.2|34471.8|34431.8|30
1624627950000|2021-06-25 13:32:30|34502.2|34462.2|34487.2|34447.2|34502.2|34462.2|34482.3|34442.3|2
1624627960000|2021-06-25 13:32:40|34482.3|34442.3|34427.2|34387.2|34482.3|34442.3|34427.2|34387.2|68
1624627970000|2021-06-25 13:32:50|34422.3|34382.3|34396.8|34356.8|34422.3|34382.3|34387.2|34347.2|9
1624627980000|2021-06-25 13:33:00|34392|34352|34387|34347|34397|34357|34387|34347|2
1624627990000|2021-06-25 13:33:10|34392|34352|34422|34382|34427|34387|34387|34347|10
1624628000000|2021-06-25 13:33:20|34426.8|34386.8|34441.8|34401.8|34446.8|34406.8|34426.8|34386.8|5
1624628010000|2021-06-25 13:33:30|34437|34397|34436.8|34396.8|34437|34397|34421.8|34381.8|3
1624628020000|2021-06-25 13:33:40|34441.8|34401.8|34436.8|34396.8|34446.8|34406.8|34431.8|34391.8|86
1624628030000|2021-06-25 13:33:50|34446.5|34406.5|34496.8|34456.8|34496.8|34456.8|34446.5|34406.5|13
1624628040000|2021-06-25 13:34:00|34492|34452|34522|34482|34522|34482|34492|34452|6
1624628050000|2021-06-25 13:34:10|34517.2|34477.2|34517.2|34477.2|34527|34487|34507.2|34467.2|19
1624628060000|2021-06-25 13:34:20|34512.3|34472.3|34532.3|34492.3|34537.3|34497.3|34512.3|34472.3|6
1624628070000|2021-06-25 13:34:30|34537.2|34497.2|34557.2|34517.2|34557.2|34517.2|34522.2|34482.2|11
1624628080000|2021-06-25 13:34:40|34552.3|34512.3|34562.2|34522.2|34562.2|34522.2|34552.2|34512.2|25
1624628090000|2021-06-25 13:34:50|34552.2|34512.2|34587.2|34547.2|34587.2|34547.2|34552.2|34512.2|48
1624628100000|2021-06-25 13:35:00|34582.2|34542.2|34587.2|34547.2|34617.2|34577.2|34572|34532|24
1624628110000|2021-06-25 13:35:10|34587.3|34547.3|34582.2|34542.2|34587.3|34547.3|34582.2|34542.2|18
1624628120000|2021-06-25 13:35:20|34587.2|34547.2|34622.3|34582.3|34622.5|34582.5|34587.2|34547.2|6
1624628130000|2021-06-25 13:35:30|34622.5|34582.5|34647.3|34607.3|34657.5|34617.5|34622.5|34582.5|5
1624628140000|2021-06-25 13:35:40|34647.2|34607.2|34637.2|34597.2|34647.2|34607.2|34637.2|34597.2|5
1624628150000|2021-06-25 13:35:50|34632.2|34592.2|34637.5|34597.5|34647.3|34607.3|34632.2|34592.2|12
1624628160000|2021-06-25 13:36:00|34637.6|34597.6|34632.3|34592.3|34637.6|34597.6|34622.3|34582.3|7
1624628170000|2021-06-25 13:36:10|34627.3|34587.3|34627.5|34587.5|34632.6|34592.6|34622.5|34582.5|5
1624628180000|2021-06-25 13:36:20|34627.6|34587.6|34622.5|34582.5|34627.6|34587.6|34622.5|34582.5|4
1624628190000|2021-06-25 13:36:30|34622.6|34582.6|34612.2|34572.2|34637.5|34597.5|34612.2|34572.2|26
1624628200000|2021-06-25 13:36:40|34602.3|34562.3|34567.2|34527.2|34602.3|34562.3|34567.2|34527.2|8
1624628210000|2021-06-25 13:36:50|34557.2|34517.2|34557.2|34517.2|34557.2|34517.2|34542.2|34502.2|8
1624628220000|2021-06-25 13:37:00|34567.2|34527.2|34557.2|34517.2|34567.2|34527.2|34557|34517|11
1624628230000|2021-06-25 13:37:10|34557.3|34517.3|34562.2|34522.2|34562.2|34522.2|34557.2|34517.2|0
1624628240000|2021-06-25 13:37:20|34567.2|34527.2|34577.2|34537.2|34577.2|34537.2|34567.2|34527.2|2
1624628250000|2021-06-25 13:37:30|34587.2|34547.2|34577.3|34537.3|34587.2|34547.2|34577.3|34537.3|4
1624628260000|2021-06-25 13:37:40|34577.2|34537.2|34577.2|34537.2|34577.2|34537.2|34577.2|34537.2|0
1624628270000|2021-06-25 13:37:50|34592.2|34552.2|34611.8|34571.8|34611.8|34571.8|34592.2|34552.2|7
1624628280000|2021-06-25 13:38:00|34612.2|34572.2|34617.2|34577.2|34617.2|34577.2|34612.2|34572.2|5
1624628290000|2021-06-25 13:38:10|34612.3|34572.3|34607.3|34567.3|34612.3|34572.3|34607.2|34567.2|0
1624628300000|2021-06-25 13:38:20|34617|34577|34607.3|34567.3|34617|34577|34607.3|34567.3|27
1624628310000|2021-06-25 13:38:30|34612.2|34572.2|34622.2|34582.2|34622.2|34582.2|34612.2|34572.2|2
1624628320000|2021-06-25 13:38:40|34627|34587|34657.2|34617.2|34662.2|34622.2|34627|34587|6
1624628330000|2021-06-25 13:38:50|34652.3|34612.3|34652|34612|34657.2|34617.2|34652|34612|5
1624628340000|2021-06-25 13:39:00|34647.2|34607.2|34637.2|34597.2|34647.2|34607.2|34637.2|34597.2|4
1624628350000|2021-06-25 13:39:10|34642|34602|34667.2|34627.2|34667.2|34627.2|34642|34602|7
1624628360000|2021-06-25 13:39:20|34667|34627|34672.2|34632.2|34672.2|34632.2|34662.2|34622.2|21
1624628370000|2021-06-25 13:39:30|34671.8|34631.8|34671.8|34631.8|34676.8|34636.8|34671.8|34631.8|34
1624628380000|2021-06-25 13:39:40|34672|34632|34696.7|34656.7|34696.7|34656.7|34671.8|34631.8|5
1624628390000|2021-06-25 13:39:50|34716.8|34676.8|34707|34667|34716.8|34676.8|34706.8|34666.8|1
1624628400000|2021-06-25 13:40:00|34697|34657|34682.2|34642.2|34697|34657|34682.2|34642.2|24
1624628410000|2021-06-25 13:40:10|34672.2|34632.2|34627.2|34587.2|34672.2|34632.2|34617.3|34577.3|8
1624628420000|2021-06-25 13:40:20|34622.3|34582.3|34596.8|34556.8|34622.3|34582.3|34591.8|34551.8|8
1624628430000|2021-06-25 13:40:30|34592|34552|34597|34557|34597|34557|34577|34537|0
1624628440000|2021-06-25 13:40:40|34596.8|34556.8|34576.8|34536.8|34597|34557|34576.8|34536.8|15
1624628450000|2021-06-25 13:40:50|34577|34537|34576.8|34536.8|34587|34547|34576.8|34536.8|0
1624628460000|2021-06-25 13:41:00|34572|34532|34536.9|34496.9|34572|34532|34527.2|34487.2|0
1624628470000|2021-06-25 13:41:10|34546.7|34506.7|34566.9|34526.9|34577|34537|34536.9|34496.9|5
1624628480000|2021-06-25 13:41:20|34567|34527|34527.2|34487.2|34567|34527|34527.2|34487.2|11
1624628490000|2021-06-25 13:41:30|34536.9|34496.9|34527|34487|34541.9|34501.9|34527|34487|1
1624628500000|2021-06-25 13:41:40|34527.2|34487.2|34537|34497|34546.9|34506.9|34527.2|34487.2|1
1624628510000|2021-06-25 13:41:50|34547|34507|34551.9|34511.9|34556.9|34516.9|34542|34502|0
1624628520000|2021-06-25 13:42:00|34556.9|34516.9|34547|34507|34556.9|34516.9|34531.9|34491.9|6
1624628530000|2021-06-25 13:42:10|34546.9|34506.9|34537.2|34497.2|34546.9|34506.9|34527|34487|16
1624628540000|2021-06-25 13:42:20|34536.9|34496.9|34547.2|34507.2|34551.9|34511.9|34527.3|34487.3|18
1624628550000|2021-06-25 13:42:30|34547|34507|34552.2|34512.2|34562|34522|34547|34507|25
1624628560000|2021-06-25 13:42:40|34552|34512|34552|34512|34556.9|34516.9|34542|34502|1
1624628570000|2021-06-25 13:42:50|34542.2|34502.2|34532|34492|34547|34507|34532|34492|7
1624628580000|2021-06-25 13:43:00|34527.2|34487.2|34562|34522|34566.7|34526.7|34522|34482|12
1624628590000|2021-06-25 13:43:10|34566.9|34526.9|34546.9|34506.9|34566.9|34526.9|34541.9|34501.9|3
1624628600000|2021-06-25 13:43:20|34547|34507|34562|34522|34562|34522|34537|34497|0
1624628610000|2021-06-25 13:43:30|34561.9|34521.9|34522|34482|34561.9|34521.9|34522|34482|3
1624628620000|2021-06-25 13:43:40|34517|34477|34501.9|34461.9|34522|34482|34501.7|34461.7|5
1624628630000|2021-06-25 13:43:50|34502|34462|34511.7|34471.7|34511.7|34471.7|34502|34462|0
1624628640000|2021-06-25 13:44:00|34516.7|34476.7|34491.9|34451.9|34516.7|34476.7|34491.7|34451.7|7
1624628650000|2021-06-25 13:44:10|34491.7|34451.7|34456.7|34416.7|34491.7|34451.7|34456.7|34416.7|14
1624628660000|2021-06-25 13:44:20|34451.7|34411.7|34431.7|34391.7|34467|34427|34431.7|34391.7|32
1624628670000|2021-06-25 13:44:30|34431.9|34391.9|34326.9|34286.9|34431.9|34391.9|34316.9|34276.9|45
1624628680000|2021-06-25 13:44:40|34316.9|34276.9|34306.9|34266.9|34321.9|34281.9|34306.7|34266.7|23
1624628690000|2021-06-25 13:44:50|34311.7|34271.7|34322|34282|34346.9|34306.9|34306.7|34266.7|6
1624628700000|2021-06-25 13:45:00|34312.2|34272.2|34272|34232|34312.2|34272.2|34247.2|34207.2|6
1624628710000|2021-06-25 13:45:10|34272.2|34232.2|34272|34232|34277.2|34237.2|34257|34217|8
1624628720000|2021-06-25 13:45:20|34272.2|34232.2|34282.2|34242.2|34287.2|34247.2|34267.2|34227.2|5
1624628730000|2021-06-25 13:45:30|34287.2|34247.2|34247.2|34207.2|34287.2|34247.2|34212|34172|90
1624628740000|2021-06-25 13:45:40|34267.2|34227.2|34252.2|34212.2|34272.3|34232.3|34247.2|34207.2|59
1624628750000|2021-06-25 13:45:50|34252.3|34212.3|34262.6|34222.6|34262.6|34222.6|34242.5|34202.5|31
1624628760000|2021-06-25 13:46:00|34252.6|34212.6|34242.6|34202.6|34262.6|34222.6|34242.6|34202.6|7
1624628770000|2021-06-25 13:46:10|34247.6|34207.6|34272.6|34232.6|34272.6|34232.6|34242.8|34202.8|1
1624628780000|2021-06-25 13:46:20|34272.8|34232.8|34252.5|34212.5|34272.8|34232.8|34252.5|34212.5|0
1624628790000|2021-06-25 13:46:30|34252.6|34212.6|34272.6|34232.6|34272.6|34232.6|34252.5|34212.5|3
1624628800000|2021-06-25 13:46:40|34272.5|34232.5|34277.8|34237.8|34277.8|34237.8|34272.5|34232.5|0
1624628810000|2021-06-25 13:46:50|34292.8|34252.8|34292.5|34252.5|34302.6|34262.6|34292.5|34252.5|38
1624628820000|2021-06-25 13:47:00|34292.6|34252.6|34287.6|34247.6|34301.9|34261.9|34282.5|34242.5|4
1624628830000|2021-06-25 13:47:10|34292.5|34252.5|34252.8|34212.8|34292.5|34252.5|34247.8|34207.8|6
1624628840000|2021-06-25 13:47:20|34252.6|34212.6|34267.6|34227.6|34272.6|34232.6|34252.6|34212.6|4
1624628850000|2021-06-25 13:47:30|34267.5|34227.5|34272.6|34232.6|34272.6|34232.6|34262.6|34222.6|5
1624628860000|2021-06-25 13:47:40|34277.5|34237.5|34282.5|34242.5|34282.5|34242.5|34272.6|34232.6|7
1624628870000|2021-06-25 13:47:50|34277.6|34237.6|34287.5|34247.5|34292.5|34252.5|34277.6|34237.6|3
1624628880000|2021-06-25 13:48:00|34283|34243|34277.6|34237.6|34307.8|34267.8|34277.6|34237.6|26
1624628890000|2021-06-25 13:48:10|34277.5|34237.5|34272.5|34232.5|34277.5|34237.5|34262.6|34222.6|23
1624628900000|2021-06-25 13:48:20|34267.5|34227.5|34267.6|34227.6|34272.5|34232.5|34262.6|34222.6|2
1624628910000|2021-06-25 13:48:30|34267.5|34227.5|34272.6|34232.6|34277.8|34237.8|34257.8|34217.8|4
1624628920000|2021-06-25 13:48:40|34267.8|34227.8|34272.6|34232.6|34272.6|34232.6|34267.8|34227.8|2
1624628930000|2021-06-25 13:48:50|34272.8|34232.8|34302.6|34262.6|34307.8|34267.8|34272.8|34232.8|11
1624628940000|2021-06-25 13:49:00|34292.8|34252.8|34297.6|34257.6|34302.8|34262.8|34292.8|34252.8|2
1624628950000|2021-06-25 13:49:10|34297.5|34257.5|34287.6|34247.6|34297.6|34257.6|34287.5|34247.5|1
1624628960000|2021-06-25 13:49:20|34288.1|34248.1|34323.1|34283.1|34323.1|34283.1|34288.1|34248.1|48
1624628970000|2021-06-25 13:49:30|34333|34293|34338.1|34298.1|34338.3|34298.3|34333|34293|5
1624628980000|2021-06-25 13:49:40|34338|34298|34338.1|34298.1|34338.1|34298.1|34323.3|34283.3|3
1624628990000|2021-06-25 13:49:50|34343.1|34303.1|34353.1|34313.1|34358.1|34318.1|34338|34298|8
1624629000000|2021-06-25 13:50:00|34353|34313|34348.1|34308.1|34353.1|34313.1|34338.1|34298.1|7
1624629010000|2021-06-25 13:50:10|34348.4|34308.4|34358.1|34318.1|34363.1|34323.1|34348.4|34308.4|24
1624629020000|2021-06-25 13:50:20|34363.1|34323.1|34378|34338|34383|34343|34358.1|34318.1|0
1624629030000|2021-06-25 13:50:30|34377.8|34337.8|34343|34303|34377.8|34337.8|34343|34303|16
1624629040000|2021-06-25 13:50:40|34338.1|34298.1|34358.1|34318.1|34358.3|34318.3|34338.1|34298.1|21
1624629050000|2021-06-25 13:50:50|34358.3|34318.3|34373.1|34333.1|34373.1|34333.1|34358.3|34318.3|16
1624629060000|2021-06-25 13:51:00|34363|34323|34363.1|34323.1|34388|34348|34358.1|34318.1|14
1624629070000|2021-06-25 13:51:10|34368|34328|34378.1|34338.1|34383.1|34343.1|34363.1|34323.1|4
1624629080000|2021-06-25 13:51:20|34378|34338|34358|34318|34378.1|34338.1|34353|34313|3
1624629090000|2021-06-25 13:51:30|34357.8|34317.8|34357.8|34317.8|34358|34318|34353|34313|0
1624629100000|2021-06-25 13:51:40|34358|34318|34373|34333|34373|34333|34358|34318|7
1624629110000|2021-06-25 13:51:50|34377.8|34337.8|34388|34348|34388|34348|34377.8|34337.8|3
1624629120000|2021-06-25 13:52:00|34387.8|34347.8|34388.1|34348.1|34393|34353|34377.8|34337.8|1
1624629130000|2021-06-25 13:52:10|34388|34348|34402.7|34362.7|34407.5|34367.5|34383|34343|6
1624629140000|2021-06-25 13:52:20|34407.5|34367.5|34392.7|34352.7|34407.5|34367.5|34392.7|34352.7|0
1624629150000|2021-06-25 13:52:30|34392.8|34352.8|34377.8|34337.8|34392.8|34352.8|34373|34333|7
1624629160000|2021-06-25 13:52:40|34382.7|34342.7|34387.5|34347.5|34387.7|34347.7|34382.7|34342.7|0
1624629170000|2021-06-25 13:52:50|34382.7|34342.7|34377.7|34337.7|34382.7|34342.7|34377.7|34337.7|4
1624629180000|2021-06-25 13:53:00|34377.8|34337.8|34367.5|34327.5|34377.8|34337.8|34367.5|34327.5|10
1624629190000|2021-06-25 13:53:10|34362.5|34322.5|34377.5|34337.5|34377.5|34337.5|34362.5|34322.5|4
1624629200000|2021-06-25 13:53:20|34377.7|34337.7|34377.7|34337.7|34382.7|34342.7|34377.5|34337.5|7
1624629210000|2021-06-25 13:53:30|34387.5|34347.5|34387.5|34347.5|34397.5|34357.5|34382.7|34342.7|7
1624629220000|2021-06-25 13:53:40|34387.7|34347.7|34407.8|34367.8|34412.8|34372.8|34387.7|34347.7|16
1624629230000|2021-06-25 13:53:50|34412.7|34372.7|34417.7|34377.7|34417.7|34377.7|34407.8|34367.8|1
1624629240000|2021-06-25 13:54:00|34412.7|34372.7|34402.7|34362.7|34422.7|34382.7|34387.8|34347.8|7
1624629250000|2021-06-25 13:54:10|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|34397.7|34357.7|0
1624629260000|2021-06-25 13:54:20|34397.7|34357.7|34397.7|34357.7|34397.8|34357.8|34397.7|34357.7|4
1624629270000|2021-06-25 13:54:30|34392.8|34352.8|34387.8|34347.8|34392.8|34352.8|34382.8|34342.8|2
1624629280000|2021-06-25 13:54:40|34363.6|34323.6|34352.8|34312.8|34363.6|34323.6|34347.8|34307.8|4
1624629290000|2021-06-25 13:54:50|34347.8|34307.8|34357.8|34317.8|34362.7|34322.7|34347.8|34307.8|3
1624629300000|2021-06-25 13:55:00|34357.5|34317.5|34327.8|34287.8|34357.5|34317.5|34327.8|34287.8|2
1624629310000|2021-06-25 13:55:10|34327.7|34287.7|34317.5|34277.5|34327.7|34287.7|34317.5|34277.5|0
1624629320000|2021-06-25 13:55:20|34312.7|34272.7|34297.8|34257.8|34322.7|34282.7|34297.8|34257.8|58
1624629330000|2021-06-25 13:55:30|34302.7|34262.7|34277.7|34237.7|34302.7|34262.7|34272.7|34232.7|24
1624629340000|2021-06-25 13:55:40|34277.8|34237.8|34277.7|34237.7|34277.8|34237.8|34267.8|34227.8|12
1624629350000|2021-06-25 13:55:50|34277.8|34237.8|34287.8|34247.8|34292.7|34252.7|34267.5|34227.5|22
1624629360000|2021-06-25 13:56:00|34287.7|34247.7|34287.8|34247.8|34307.5|34267.5|34282.8|34242.8|1
1624629370000|2021-06-25 13:56:10|34297.5|34257.5|34307.7|34267.7|34307.7|34267.7|34297.5|34257.5|3
1624629380000|2021-06-25 13:56:20|34297.5|34257.5|34292.7|34252.7|34297.7|34257.7|34287.7|34247.7|7
1624629390000|2021-06-25 13:56:30|34287.8|34247.8|34297.5|34257.5|34297.5|34257.5|34282.7|34242.7|3
1624629400000|2021-06-25 13:56:40|34292.7|34252.7|34297.5|34257.5|34297.5|34257.5|34287.8|34247.8|4
1624629410000|2021-06-25 13:56:50|34307.8|34267.8|34312.7|34272.7|34317.7|34277.7|34307.8|34267.8|0
1624629420000|2021-06-25 13:57:00|34307.8|34267.8|34307.5|34267.5|34312.7|34272.7|34302.7|34262.7|3
1624629430000|2021-06-25 13:57:10|34317.7|34277.7|34327.5|34287.5|34332.7|34292.7|34317.5|34277.5|2
1624629440000|2021-06-25 13:57:20|34327.8|34287.8|34317.8|34277.8|34342.7|34302.7|34317.8|34277.8|9
1624629450000|2021-06-25 13:57:30|34322.7|34282.7|34337.7|34297.7|34337.8|34297.8|34317.8|34277.8|3
1624629460000|2021-06-25 13:57:40|34337.8|34297.8|34353|34313|34357.8|34317.8|34337.8|34297.8|6
1624629470000|2021-06-25 13:57:50|34357.8|34317.8|34377.8|34337.8|34377.8|34337.8|34357.8|34317.8|1
1624629480000|2021-06-25 13:58:00|34372.8|34332.8|34377.8|34337.8|34378|34338|34367.8|34327.8|3
1624629490000|2021-06-25 13:58:10|34378|34338|34398|34358|34398|34358|34378|34338|3
1624629500000|2021-06-25 13:58:20|34398.1|34358.1|34413|34373|34413|34373|34398.1|34358.1|2
1624629510000|2021-06-25 13:58:30|34412.8|34372.8|34433|34393|34438.1|34398.1|34412.8|34372.8|13
1624629520000|2021-06-25 13:58:40|34428.1|34388.1|34418.1|34378.1|34433|34393|34418.1|34378.1|4
1624629530000|2021-06-25 13:58:50|34418|34378|34433|34393|34433|34393|34418|34378|1
1624629540000|2021-06-25 13:59:00|34428|34388|34408|34368|34428|34388|34408|34368|4
1624629550000|2021-06-25 13:59:10|34407.8|34367.8|34367.8|34327.8|34407.8|34367.8|34363|34323|2
1624629560000|2021-06-25 13:59:20|34363|34323|34382.7|34342.7|34382.7|34342.7|34363|34323|23
1624629570000|2021-06-25 13:59:30|34382.5|34342.5|34408.1|34368.1|34413.1|34373.1|34377.7|34337.7|28
1624629580000|2021-06-25 13:59:40|34403.3|34363.3|34408.1|34368.1|34408.1|34368.1|34403.1|34363.1|28
1624629590000|2021-06-25 13:59:50|34408|34368|34398|34358|34408.1|34368.1|34398|34358|24
1624629600000|2021-06-25 14:00:00|34403|34363|34378.1|34338.1|34403.1|34363.1|34378.1|34338.1|64
1624629610000|2021-06-25 14:00:10|34373|34333|34363.1|34323.1|34373|34333|34363.1|34323.1|3
1624629620000|2021-06-25 14:00:20|34363|34323|34348.1|34308.1|34363|34323|34348.1|34308.1|7
1624629630000|2021-06-25 14:00:30|34343|34303|34328.1|34288.1|34343|34303|34318.3|34278.3|66
1624629640000|2021-06-25 14:00:40|34333|34293|34348.1|34308.1|34348.1|34308.1|34333|34293|15
1624629650000|2021-06-25 14:00:50|34353.1|34313.1|34348.1|34308.1|34353.1|34313.1|34338.1|34298.1|3
1624629660000|2021-06-25 14:01:00|34358.1|34318.1|34353|34313|34358.1|34318.1|34348.1|34308.1|4
1624629670000|2021-06-25 14:01:10|34353.1|34313.1|34358.1|34318.1|34363|34323|34353.1|34313.1|0
1624629680000|2021-06-25 14:01:20|34363.1|34323.1|34387.8|34347.8|34398.1|34358.1|34363.1|34323.1|4
1624629690000|2021-06-25 14:01:30|34388|34348|34418.1|34378.1|34418.1|34378.1|34388|34348|18
1624629700000|2021-06-25 14:01:40|34423.1|34383.1|34428|34388|34428.1|34388.1|34418.1|34378.1|1
1624629710000|2021-06-25 14:01:50|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418|34378|1
1624629720000|2021-06-25 14:02:00|34398.1|34358.1|34393|34353|34398.1|34358.1|34388.1|34348.1|9
1624629730000|2021-06-25 14:02:10|34388.1|34348.1|34398.1|34358.1|34398.1|34358.1|34388.1|34348.1|0
1624629740000|2021-06-25 14:02:20|34398|34358|34378.1|34338.1|34398.1|34358.1|34378.1|34338.1|0
1624629750000|2021-06-25 14:02:30|34383|34343|34383|34343|34387.8|34347.8|34383|34343|23
1624629760000|2021-06-25 14:02:40|34378.1|34338.1|34388.1|34348.1|34403|34363|34378.1|34338.1|4
1624629770000|2021-06-25 14:02:50|34393|34353|34398.1|34358.1|34398.1|34358.1|34388|34348|2
1624629780000|2021-06-25 14:03:00|34408.1|34368.1|34408.1|34368.1|34418.1|34378.1|34398.1|34358.1|3
1624629790000|2021-06-25 14:03:10|34403.1|34363.1|34388.1|34348.1|34403.1|34363.1|34388.1|34348.1|2
1624629800000|2021-06-25 14:03:20|34393|34353|34388.1|34348.1|34393|34353|34387.8|34347.8|2
1624629810000|2021-06-25 14:03:30|34398.1|34358.1|34398.1|34358.1|34408.1|34368.1|34398.1|34358.1|4
1624629820000|2021-06-25 14:03:40|34398|34358|34378|34338|34398|34358|34378|34338|0
1624629830000|2021-06-25 14:03:50|34368.1|34328.1|34383|34343|34388.1|34348.1|34368|34328|3
1624629840000|2021-06-25 14:04:00|34378.1|34338.1|34378|34338|34378.1|34338.1|34368.1|34328.1|0
1624629850000|2021-06-25 14:04:10|34373.1|34333.1|34378|34338|34378|34338|34368.1|34328.1|50
1624629860000|2021-06-25 14:04:20|34383.1|34343.1|34408|34368|34408|34368|34378.1|34338.1|3
1624629870000|2021-06-25 14:04:30|34413|34373|34388.1|34348.1|34413|34373|34388.1|34348.1|3
1624629880000|2021-06-25 14:04:40|34393|34353|34383.1|34343.1|34393.1|34353.1|34383.1|34343.1|4
1624629890000|2021-06-25 14:04:50|34378.1|34338.1|34388.1|34348.1|34393|34353|34378.1|34338.1|2
1624629900000|2021-06-25 14:05:00|34387.8|34347.8|34398.1|34358.1|34403|34363|34387.8|34347.8|2
1624629910000|2021-06-25 14:05:10|34403|34363|34397.8|34357.8|34403|34363|34393.1|34353.1|6
1624629920000|2021-06-25 14:05:20|34398.1|34358.1|34398.1|34358.1|34398.1|34358.1|34398|34358|0
1624629930000|2021-06-25 14:05:30|34407.8|34367.8|34418|34378|34418.1|34378.1|34403|34363|2
1624629940000|2021-06-25 14:05:40|34422.8|34382.8|34423|34383|34427.8|34387.8|34418.1|34378.1|0
1624629950000|2021-06-25 14:05:50|34418|34378|34403|34363|34418|34378|34403|34363|5
1624629960000|2021-06-25 14:06:00|34398.1|34358.1|34383|34343|34407.8|34367.8|34378.1|34338.1|1
1624629970000|2021-06-25 14:06:10|34378.1|34338.1|34377.8|34337.8|34397.8|34357.8|34377.8|34337.8|13
1624629980000|2021-06-25 14:06:20|34383|34343|34367.8|34327.8|34383|34343|34367.8|34327.8|4
1624629990000|2021-06-25 14:06:30|34368|34328|34378|34338|34397.8|34357.8|34368|34328|4
1624630000000|2021-06-25 14:06:40|34378.1|34338.1|34383.3|34343.3|34398|34358|34378.1|34338.1|1
1624630010000|2021-06-25 14:06:50|34388.1|34348.1|34358.1|34318.1|34388.1|34348.1|34358.1|34318.1|0
1624630020000|2021-06-25 14:07:00|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34358.1|34318.1|0
1624630030000|2021-06-25 14:07:10|34358|34318|34358|34318|34358|34318|34358|34318|1
1624630040000|2021-06-25 14:07:20|34357.8|34317.8|34357.8|34317.8|34358|34318|34357.8|34317.8|0
1624630050000|2021-06-25 14:07:30|34358|34318|34358|34318|34358|34318|34358|34318|0
1624630060000|2021-06-25 14:07:40|34357.8|34317.8|34357.8|34317.8|34358|34318|34357.8|34317.8|0
1624630070000|2021-06-25 14:07:50|34358|34318|34367.8|34327.8|34367.8|34327.8|34358|34318|1
1624630080000|2021-06-25 14:08:00|34367.7|34327.7|34327.8|34287.8|34367.7|34327.7|34327.8|34287.8|4
1624630090000|2021-06-25 14:08:10|34328|34288|34327.8|34287.8|34337.8|34297.8|34318|34278|1
1624630100000|2021-06-25 14:08:20|34318|34278|34318|34278|34327.8|34287.8|34317.8|34277.8|4
1624630110000|2021-06-25 14:08:30|34317.8|34277.8|34317.8|34277.8|34318|34278|34317.8|34277.8|0
1624630120000|2021-06-25 14:08:40|34313|34273|34317.8|34277.8|34318|34278|34313|34273|14
1624630130000|2021-06-25 14:08:50|34322.7|34282.7|34312.7|34272.7|34327.8|34287.8|34312.7|34272.7|5
1624630140000|2021-06-25 14:09:00|34307.8|34267.8|34317.8|34277.8|34327.7|34287.7|34307.8|34267.8|3
1624630150000|2021-06-25 14:09:10|34312.8|34272.8|34307.8|34267.8|34312.8|34272.8|34307.7|34267.7|4
1624630160000|2021-06-25 14:09:20|34317.8|34277.8|34307.5|34267.5|34317.8|34277.8|34297.8|34257.8|3
1624630170000|2021-06-25 14:09:30|34302.8|34262.8|34307.8|34267.8|34307.8|34267.8|34302.8|34262.8|17
1624630190000|2021-06-25 14:09:50|34312.8|34272.8|34317.8|34277.8|34318|34278|34307.8|34267.8|1
1624630200000|2021-06-25 14:10:00|34317.7|34277.7|34303|34263|34317.7|34277.7|34298|34258|0
1624630210000|2021-06-25 14:10:10|34307.8|34267.8|34317.5|34277.5|34317.5|34277.5|34307.8|34267.8|206
1624630220000|2021-06-25 14:10:20|34312.5|34272.5|34317.4|34277.4|34322.2|34282.2|34312.5|34272.5|39
1624630230000|2021-06-25 14:10:30|34317.5|34277.5|34307.2|34267.2|34317.5|34277.5|34297.4|34257.4|1
1624630250000|2021-06-25 14:10:50|34302.4|34262.4|34307.2|34267.2|34307.2|34267.2|34302.4|34262.4|2
1624630260000|2021-06-25 14:11:00|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34307.2|34267.2|1
1624630270000|2021-06-25 14:11:10|34317.1|34277.1|34307.2|34267.2|34322.1|34282.1|34307.2|34267.2|5
1624630280000|2021-06-25 14:11:20|34307.4|34267.4|34327.1|34287.1|34327.1|34287.1|34307.4|34267.4|0
1624630290000|2021-06-25 14:11:30|34322.2|34282.2|34331.9|34291.9|34332.1|34292.1|34322.2|34282.2|2
1624630300000|2021-06-25 14:11:40|34336.9|34296.9|34312.2|34272.2|34336.9|34296.9|34307.1|34267.1|8
1624630310000|2021-06-25 14:11:50|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1624630320000|2021-06-25 14:12:00|34312.2|34272.2|34322.1|34282.1|34327.1|34287.1|34297.2|34257.2|17
1624630330000|2021-06-25 14:12:10|34326.9|34286.9|34337.2|34297.2|34337.2|34297.2|34317.1|34277.1|30
1624630340000|2021-06-25 14:12:20|34342.1|34302.1|34332.2|34292.2|34346.9|34306.9|34332.2|34292.2|0
1624630350000|2021-06-25 14:12:30|34332.1|34292.1|34357.2|34317.2|34362.1|34322.1|34327.1|34287.1|8
1624630360000|2021-06-25 14:12:40|34357.1|34317.1|34367.2|34327.2|34367.2|34327.2|34346.9|34306.9|18
1624630370000|2021-06-25 14:12:50|34367.1|34327.1|34407.2|34367.2|34412.1|34372.1|34367.1|34327.1|3
1624630380000|2021-06-25 14:13:00|34407.1|34367.1|34397.1|34357.1|34407.1|34367.1|34397.1|34357.1|3
1624630390000|2021-06-25 14:13:10|34397.2|34357.2|34407.1|34367.1|34412.1|34372.1|34397.2|34357.2|0
1624630400000|2021-06-25 14:13:20|34407.2|34367.2|34476.9|34436.9|34476.9|34436.9|34407.2|34367.2|5
1624630410000|2021-06-25 14:13:30|34477.2|34437.2|34552.7|34512.7|34557.4|34517.4|34477.2|34437.2|84
1624630420000|2021-06-25 14:13:40|34557.5|34517.5|34677.4|34637.4|34712.2|34672.2|34557.5|34517.5|92
1624630430000|2021-06-25 14:13:50|34672.5|34632.5|34677.5|34637.5|34677.5|34637.5|34652.5|34612.5|29
1624630440000|2021-06-25 14:14:00|34687.5|34647.5|34697.5|34657.5|34722.5|34682.5|34687.5|34647.5|37
1624630450000|2021-06-25 14:14:10|34702.5|34662.5|34812.7|34772.7|34812.7|34772.7|34697.5|34657.5|27
1624630460000|2021-06-25 14:14:20|34802.7|34762.7|34767.8|34727.8|34852.7|34812.7|34767.8|34727.8|20
1624630470000|2021-06-25 14:14:30|34772.8|34732.8|34772.7|34732.7|34777.8|34737.8|34752.7|34712.7|8
1624630480000|2021-06-25 14:14:40|34767.8|34727.8|34807.8|34767.8|34807.8|34767.8|34767.8|34727.8|22
1624630490000|2021-06-25 14:14:50|34802.8|34762.8|34787.7|34747.7|34812.7|34772.7|34787.7|34747.7|22
1624630500000|2021-06-25 14:15:00|34797.5|34757.5|34807.5|34767.5|34817.7|34777.7|34792.7|34752.7|38
1624630510000|2021-06-25 14:15:10|34797.7|34757.7|34897.8|34857.8|34907.8|34867.8|34797.5|34757.5|28
1624630520000|2021-06-25 14:15:20|34887.8|34847.8|34902.8|34862.8|34907.7|34867.7|34862.8|34822.8|8
1624630530000|2021-06-25 14:15:30|34907.7|34867.7|35032.7|34992.7|35037.8|34997.8|34907.7|34867.7|12
1624630540000|2021-06-25 14:15:40|35037.7|34997.7|35142.5|35102.5|35142.5|35102.5|35027.7|34987.7|29
1624630550000|2021-06-25 14:15:50|35147.5|35107.5|35097.4|35057.4|35147.5|35107.5|35097.4|35057.4|16
1624630560000|2021-06-25 14:16:00|35097.2|35057.2|35102.5|35062.5|35122.7|35082.7|35072.5|35032.5|29
1624630570000|2021-06-25 14:16:10|35102.2|35062.2|35022.4|34982.4|35102.4|35062.4|35012.2|34972.2|6
1624630580000|2021-06-25 14:16:20|35022.2|34982.2|35047.5|35007.5|35062.4|35022.4|35007.7|34967.7|10
1624630590000|2021-06-25 14:16:30|35047.4|35007.4|35077.4|35037.4|35107.1|35067.1|35037.2|34997.2|17
1624630600000|2021-06-25 14:16:40|35067.2|35027.2|35107.5|35067.5|35122.7|35082.7|35042.4|35002.4|27
1624630610000|2021-06-25 14:16:50|35112.5|35072.5|35132.5|35092.5|35142.4|35102.4|35087.8|35047.8|16
1624630620000|2021-06-25 14:17:00|35112.5|35072.5|35107.8|35067.8|35132.4|35092.4|35072.7|35032.7|12
1624630630000|2021-06-25 14:17:10|35107.7|35067.7|35117.5|35077.5|35117.5|35077.5|35082.8|35042.8|9
1624630640000|2021-06-25 14:17:20|35127.5|35087.5|35132.4|35092.4|35142.7|35102.7|35092.7|35052.7|7
1624630650000|2021-06-25 14:17:30|35127.4|35087.4|35127.2|35087.2|35142.4|35102.4|35117.2|35077.2|7
1624630660000|2021-06-25 14:17:40|35122.2|35082.2|35107.2|35067.2|35122.2|35082.2|35102.2|35062.2|5
1624630670000|2021-06-25 14:17:50|35117.2|35077.2|35142.7|35102.7|35142.7|35102.7|35107.2|35067.2|21
1624630680000|2021-06-25 14:18:00|35147.5|35107.5|35137.2|35097.2|35152.2|35112.2|35127.5|35087.5|16
1624630690000|2021-06-25 14:18:10|35142.2|35102.2|35182.2|35142.2|35192.2|35152.2|35142.2|35102.2|11
1624630700000|2021-06-25 14:18:20|35187.2|35147.2|35197.5|35157.5|35202.2|35162.2|35187.2|35147.2|8
1624630710000|2021-06-25 14:18:30|35192.5|35152.5|35132.1|35092.1|35196.9|35156.9|35127.2|35087.2|14
1624630720000|2021-06-25 14:18:40|35127.2|35087.2|35137.1|35097.1|35146.9|35106.9|35127.2|35087.2|2
1624630730000|2021-06-25 14:18:50|35137.2|35097.2|35172.2|35132.2|35177.2|35137.2|35137.2|35097.2|4
1624630740000|2021-06-25 14:19:00|35172.4|35132.4|35147.2|35107.2|35187.4|35147.4|35147.2|35107.2|4
1624630750000|2021-06-25 14:19:10|35137.2|35097.2|35157.7|35117.7|35157.7|35117.7|35117.5|35077.5|14
1624630760000|2021-06-25 14:19:20|35162.5|35122.5|35157.5|35117.5|35167.7|35127.7|35137.4|35097.4|23
1624630770000|2021-06-25 14:19:30|35157.7|35117.7|35172.4|35132.4|35197.5|35157.5|35157.4|35117.4|12
1624630780000|2021-06-25 14:19:40|35177.2|35137.2|35282.4|35242.4|35282.4|35242.4|35177.2|35137.2|16
1624630790000|2021-06-25 14:19:50|35272.7|35232.7|35302.7|35262.7|35307.4|35267.4|35252.5|35212.5|16
1624630800000|2021-06-25 14:20:00|35302.5|35262.5|35252.8|35212.8|35302.8|35262.8|35252.8|35212.8|18
1624630810000|2021-06-25 14:20:10|35252.7|35212.7|35227.7|35187.7|35252.7|35212.7|35212.7|35172.7|7
1624630820000|2021-06-25 14:20:20|35227.4|35187.4|35202.8|35162.8|35232.8|35192.8|35202.8|35162.8|13
1624630830000|2021-06-25 14:20:30|35202.7|35162.7|35207.7|35167.7|35217.8|35177.8|35202.7|35162.7|9
1624630840000|2021-06-25 14:20:40|35207.5|35167.5|35212.7|35172.7|35217.5|35177.5|35207.5|35167.5|2
1624630850000|2021-06-25 14:20:50|35207.5|35167.5|35222.7|35182.7|35222.7|35182.7|35207.5|35167.5|1
1624630860000|2021-06-25 14:21:00|35222.5|35182.5|35197.8|35157.8|35222.5|35182.5|35188.1|35148.1|22
1624630870000|2021-06-25 14:21:10|35222.7|35182.7|35232.7|35192.7|35232.7|35192.7|35222.7|35182.7|3
1624630880000|2021-06-25 14:21:20|35237.5|35197.5|35257.5|35217.5|35257.5|35217.5|35237.5|35197.5|3
1624630890000|2021-06-25 14:21:30|35262.7|35222.7|35327.5|35287.5|35327.5|35287.5|35262.7|35222.7|8
1624630900000|2021-06-25 14:21:40|35327.7|35287.7|35327.7|35287.7|35337.5|35297.5|35327.7|35287.7|5
1624630910000|2021-06-25 14:21:50|35322.8|35282.8|35307.7|35267.7|35322.8|35282.8|35307.7|35267.7|2
1624630920000|2021-06-25 14:22:00|35297.7|35257.7|35257.5|35217.5|35297.7|35257.7|35257.5|35217.5|1
1624630930000|2021-06-25 14:22:10|35257.4|35217.4|35227.5|35187.5|35257.4|35217.4|35222.5|35182.5|3
1624630940000|2021-06-25 14:22:20|35177.8|35137.8|35132.7|35092.7|35177.8|35137.8|35132.7|35092.7|20
1624630950000|2021-06-25 14:22:30|35122.8|35082.8|35152.4|35112.4|35157.5|35117.5|35122.8|35082.8|9
1624630960000|2021-06-25 14:22:40|35147.5|35107.5|35142.4|35102.4|35147.5|35107.5|35142.4|35102.4|2
1624630970000|2021-06-25 14:22:50|35137.5|35097.5|35127.2|35087.2|35147.2|35107.2|35127.2|35087.2|8
1624630980000|2021-06-25 14:23:00|35122.4|35082.4|35132.2|35092.2|35142.4|35102.4|35117.7|35077.7|19
1624630990000|2021-06-25 14:23:10|35127.4|35087.4|35037.2|34997.2|35127.4|35087.4|35037.2|34997.2|16
1624631000000|2021-06-25 14:23:20|35032.2|34992.2|35007.2|34967.2|35032.2|34992.2|35002.2|34962.2|4
1624631010000|2021-06-25 14:23:30|35002.4|34962.4|35002.2|34962.2|35007.2|34967.2|35002.2|34962.2|0
1624631020000|2021-06-25 14:23:40|34997.4|34957.4|34957.2|34917.2|34997.4|34957.4|34957.1|34917.1|18
1624631030000|2021-06-25 14:23:50|34952.2|34912.2|35002.1|34962.1|35002.1|34962.1|34952.2|34912.2|44
1624631040000|2021-06-25 14:24:00|35006.9|34966.9|34986.9|34946.9|35026.9|34986.9|34982.1|34942.1|7
1624631050000|2021-06-25 14:24:10|34992.1|34952.1|35012.1|34972.1|35026.9|34986.9|34992.1|34952.1|2
1624631060000|2021-06-25 14:24:20|35006.9|34966.9|34986.9|34946.9|35007.1|34967.1|34986.9|34946.9|4
1624631070000|2021-06-25 14:24:30|34976.9|34936.9|34992.1|34952.1|34992.1|34952.1|34967.1|34927.1|20
1624631080000|2021-06-25 14:24:40|34987.2|34947.2|34972.2|34932.2|34987.2|34947.2|34972.2|34932.2|44
1624631090000|2021-06-25 14:24:50|34962.1|34922.1|34991.9|34951.9|34992.1|34952.1|34957.1|34917.1|22
1624631100000|2021-06-25 14:25:00|35012.1|34972.1|35012.1|34972.1|35012.1|34972.1|35012.1|34972.1|39
1624631110000|2021-06-25 14:25:10|35017.1|34977.1|35076.9|35036.9|35076.9|35036.9|35017.1|34977.1|16
1624631120000|2021-06-25 14:25:20|35072.1|35032.1|35087.2|35047.2|35092.1|35052.1|35072.1|35032.1|7
1624631130000|2021-06-25 14:25:30|35087.1|35047.1|35112.1|35072.1|35122.2|35082.2|35087.1|35047.1|4
1624631140000|2021-06-25 14:25:40|35117.1|35077.1|35126.9|35086.9|35127.1|35087.1|35117.1|35077.1|0
1624631150000|2021-06-25 14:25:50|35122.1|35082.1|35072.1|35032.1|35122.1|35082.1|35057.2|35017.2|9
1624631160000|2021-06-25 14:26:00|35086.6|35046.6|35087.2|35047.2|35096.9|35056.9|35082.2|35042.2|3
1624631170000|2021-06-25 14:26:10|35082.2|35042.2|35047.2|35007.2|35082.2|35042.2|35047.2|35007.2|2
1624631180000|2021-06-25 14:26:20|35047.1|35007.1|35027.2|34987.2|35047.1|35007.1|35012.1|34972.1|6
1624631190000|2021-06-25 14:26:30|35032.1|34992.1|35036.8|34996.8|35036.9|34996.9|35026.9|34986.9|202
1624631200000|2021-06-25 14:26:40|35036.6|34996.6|35016.6|34976.6|35036.6|34996.6|35016.6|34976.6|1
1624631210000|2021-06-25 14:26:50|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35016.8|34976.8|2
1624631220000|2021-06-25 14:27:00|35026.5|34986.5|35026.3|34986.3|35026.5|34986.5|35016.3|34976.3|8
1624631230000|2021-06-25 14:27:10|35021.5|34981.5|35026.3|34986.3|35026.3|34986.3|35021.3|34981.3|2
1624631240000|2021-06-25 14:27:20|35025.8|34985.8|35006.3|34966.3|35025.8|34985.8|34996.3|34956.3|17
1624631250000|2021-06-25 14:27:30|35006.5|34966.5|35006.3|34966.3|35016.3|34976.3|35006.3|34966.3|2
1624631260000|2021-06-25 14:27:40|35016.3|34976.3|34976|34936|35016.3|34976.3|34976|34936|12
1624631270000|2021-06-25 14:27:50|34966|34926|34971|34931|34976|34936|34966|34926|9
1624631280000|2021-06-25 14:28:00|34975.8|34935.8|34981|34941|34981|34941|34975.8|34935.8|2
1624631290000|2021-06-25 14:28:10|34986|34946|35036|34996|35036|34996|34986|34946|2
1624631300000|2021-06-25 14:28:20|35026|34986|35026|34986|35026.2|34986.2|35026|34986|4
1624631310000|2021-06-25 14:28:30|35021.2|34981.2|35046|35006|35046.3|35006.3|35016|34976|3
1624631320000|2021-06-25 14:28:40|35056.2|35016.2|35101.2|35061.2|35101.2|35061.2|35056.2|35016.2|1
1624631330000|2021-06-25 14:28:50|35091.3|35051.3|35106.6|35066.6|35116.3|35076.3|35086.5|35046.5|10
1624631340000|2021-06-25 14:29:00|35111.5|35071.5|35101.5|35061.5|35136.3|35096.3|35101.5|35061.5|14
1624631350000|2021-06-25 14:29:10|35096.6|35056.6|35086.6|35046.6|35096.6|35056.6|35076.5|35036.5|7
1624631360000|2021-06-25 14:29:20|35086.3|35046.3|35101.5|35061.5|35111.5|35071.5|35086.3|35046.3|13
1624631370000|2021-06-25 14:29:30|35096.6|35056.6|35066.3|35026.3|35096.6|35056.6|35061.3|35021.3|33
1624631380000|2021-06-25 14:29:40|35061.2|35021.2|35071.2|35031.2|35086.3|35046.3|35056.3|35016.3|2
1624631390000|2021-06-25 14:29:50|35076|35036|35141.2|35101.2|35141.2|35101.2|35076|35036|1
1624631400000|2021-06-25 14:30:00|35146.3|35106.3|35156|35116|35166.3|35126.3|35146.2|35106.2|4
1624631410000|2021-06-25 14:30:10|35146.3|35106.3|35166|35126|35166|35126|35146.2|35106.2|4
1624631420000|2021-06-25 14:30:20|35166.2|35126.2|35181.2|35141.2|35196|35156|35166.2|35126.2|4
1624631430000|2021-06-25 14:30:30|35176.3|35136.3|35166|35126|35176.3|35136.3|35131|35091|4
1624631440000|2021-06-25 14:30:40|35166.2|35126.2|35136.2|35096.2|35166.2|35126.2|35126.2|35086.2|2
1624631450000|2021-06-25 14:30:50|35136|35096|35191.2|35151.2|35196|35156|35131.2|35091.2|2
1624631460000|2021-06-25 14:31:00|35196|35156|35146.2|35106.2|35201.2|35161.2|35146.2|35106.2|3
1624631470000|2021-06-25 14:31:10|35146|35106|35186.6|35146.6|35186.6|35146.6|35126.3|35086.3|22
1624631480000|2021-06-25 14:31:20|35196.5|35156.5|35196.6|35156.6|35196.6|35156.6|35171.5|35131.5|4
1624631490000|2021-06-25 14:31:30|35201.5|35161.5|35201.3|35161.3|35206.5|35166.5|35186.3|35146.3|5
1624631500000|2021-06-25 14:31:40|35196.5|35156.5|35166.5|35126.5|35196.5|35156.5|35166.5|35126.5|9
1624631510000|2021-06-25 14:31:50|35171.5|35131.5|35191.2|35151.2|35196.3|35156.3|35171.5|35131.5|10
1624631520000|2021-06-25 14:32:00|35191|35151|35201.2|35161.2|35206.2|35166.2|35186.2|35146.2|3
1624631530000|2021-06-25 14:32:10|35196.3|35156.3|35226|35186|35231.2|35191.2|35196.3|35156.3|4
1624631540000|2021-06-25 14:32:20|35226.2|35186.2|35206.3|35166.3|35236.2|35196.2|35206.3|35166.3|3
1624631550000|2021-06-25 14:32:30|35211.2|35171.2|35236|35196|35236|35196|35206.3|35166.3|1
1624631560000|2021-06-25 14:32:40|35226|35186|35226.3|35186.3|35241.2|35201.2|35216|35176|6
1624631570000|2021-06-25 14:32:50|35221.2|35181.2|35226.3|35186.3|35226.3|35186.3|35206.2|35166.2|5
1624631580000|2021-06-25 14:33:00|35231.2|35191.2|35231.2|35191.2|35246|35206|35231.2|35191.2|1
1624631590000|2021-06-25 14:33:10|35231|35191|35236.2|35196.2|35250.9|35210.9|35211.2|35171.2|14
1624631600000|2021-06-25 14:33:20|35240.7|35200.7|35246.3|35206.3|35246.3|35206.3|35216.2|35176.2|20
1624631610000|2021-06-25 14:33:30|35246.2|35206.2|35261.2|35221.2|35261.2|35221.2|35236.2|35196.2|0
1624631620000|2021-06-25 14:33:40|35266|35226|35261.3|35221.3|35286.2|35246.2|35261.3|35221.3|11
1624631630000|2021-06-25 14:33:50|35266.3|35226.3|35286|35246|35286|35246|35266.3|35226.3|5
1624631640000|2021-06-25 14:34:00|35286.2|35246.2|35286|35246|35286.3|35246.3|35271.3|35231.3|1
1624631650000|2021-06-25 14:34:10|35286.2|35246.2|35226.5|35186.5|35286.2|35246.2|35226.5|35186.5|24
1624631660000|2021-06-25 14:34:20|35226.3|35186.3|35241.6|35201.6|35246.6|35206.6|35216.5|35176.5|10
1624631670000|2021-06-25 14:34:30|35241.8|35201.8|35236.6|35196.6|35246.6|35206.6|35236.3|35196.3|7
1624631680000|2021-06-25 14:34:40|35236.8|35196.8|35241.6|35201.6|35251.6|35211.6|35236.8|35196.8|1
1624631690000|2021-06-25 14:34:50|35246.5|35206.5|35261.6|35221.6|35271.5|35231.5|35246.5|35206.5|9
1624631700000|2021-06-25 14:35:00|35266.5|35226.5|35246.6|35206.6|35266.5|35226.5|35236.6|35196.6|5
1624631710000|2021-06-25 14:35:10|35246.5|35206.5|35261.5|35221.5|35261.5|35221.5|35246.5|35206.5|1
1624631720000|2021-06-25 14:35:20|35266.6|35226.6|35261.5|35221.5|35286.5|35246.5|35261.5|35221.5|28
1624631730000|2021-06-25 14:35:30|35256.6|35216.6|35261.3|35221.3|35266.5|35226.5|35246.5|35206.5|7
1624631740000|2021-06-25 14:35:40|35256.5|35216.5|35241.6|35201.6|35256.5|35216.5|35241.6|35201.6|9
1624631750000|2021-06-25 14:35:50|35251.3|35211.3|35246.3|35206.3|35251.3|35211.3|35236.3|35196.3|3
1624631760000|2021-06-25 14:36:00|35241.3|35201.3|35226.3|35186.3|35241.3|35201.3|35216.6|35176.6|1
1624631770000|2021-06-25 14:36:10|35221.3|35181.3|35246.3|35206.3|35246.5|35206.5|35221.3|35181.3|4
1624631780000|2021-06-25 14:36:20|35256.3|35216.3|35271.2|35231.2|35276|35236|35256.3|35216.3|14
1624631790000|2021-06-25 14:36:30|35266.2|35226.2|35266|35226|35266.2|35226.2|35261.2|35221.2|0
1624631800000|2021-06-25 14:36:40|35261.2|35221.2|35226|35186|35266.3|35226.3|35221.2|35181.2|15
1624631810000|2021-06-25 14:36:50|35221|35181|35206|35166|35221|35181|35196|35156|21
1624631820000|2021-06-25 14:37:00|35206.2|35166.2|35191|35151|35211.2|35171.2|35191|35151|12
1624631830000|2021-06-25 14:37:10|35181.2|35141.2|35171.2|35131.2|35181.2|35141.2|35161.2|35121.2|1
1624631840000|2021-06-25 14:37:20|35171|35131|35206.5|35166.5|35206.5|35166.5|35171|35131|35
1624631850000|2021-06-25 14:37:30|35196.6|35156.6|35231.8|35191.8|35256.9|35216.9|35196.6|35156.6|47
1624631860000|2021-06-25 14:37:40|35231.9|35191.9|35251.8|35211.8|35251.8|35211.8|35231.9|35191.9|0
1624631870000|2021-06-25 14:37:50|35256.6|35216.6|35261.8|35221.8|35261.8|35221.8|35246.6|35206.6|1
1624631880000|2021-06-25 14:38:00|35256.9|35216.9|35286.6|35246.6|35286.6|35246.6|35256.8|35216.8|1
1624631890000|2021-06-25 14:38:10|35281.8|35241.8|35286.8|35246.8|35286.8|35246.8|35281.8|35241.8|4
1624631900000|2021-06-25 14:38:20|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35281.8|35241.8|7
1624631910000|2021-06-25 14:38:30|35286.8|35246.8|35296.9|35256.9|35301.8|35261.8|35286.8|35246.8|107
1624631920000|2021-06-25 14:38:40|35301.8|35261.8|35266.6|35226.6|35301.8|35261.8|35266.6|35226.6|7
1624631930000|2021-06-25 14:38:50|35256.9|35216.9|35266.9|35226.9|35266.9|35226.9|35256.8|35216.8|9
1624631940000|2021-06-25 14:39:00|35271.8|35231.8|35286.9|35246.9|35286.9|35246.9|35271.8|35231.8|1
1624631950000|2021-06-25 14:39:10|35286.8|35246.8|35282.1|35242.1|35291.8|35251.8|35276.9|35236.9|11
1624631960000|2021-06-25 14:39:20|35281.9|35241.9|35271.6|35231.6|35291.5|35251.5|35271.6|35231.6|47
1624631970000|2021-06-25 14:39:30|35271.5|35231.5|35276.6|35236.6|35281.5|35241.5|35266.6|35226.6|5
1624631980000|2021-06-25 14:39:40|35281.6|35241.6|35236.6|35196.6|35281.6|35241.6|35236.6|35196.6|2
1624631990000|2021-06-25 14:39:50|35226.6|35186.6|35221.6|35181.6|35226.6|35186.6|35221.5|35181.5|50
1624632000000|2021-06-25 14:40:00|35216.6|35176.6|35196.9|35156.9|35216.6|35176.6|35196.8|35156.8|2
1624632010000|2021-06-25 14:40:10|35201.9|35161.9|35196.8|35156.8|35206.8|35166.8|35196.8|35156.8|0
1624632020000|2021-06-25 14:40:20|35196.9|35156.9|35196.3|35156.3|35206.6|35166.6|35191.6|35151.6|47
1624632030000|2021-06-25 14:40:30|35191.5|35151.5|35186.2|35146.2|35196.3|35156.3|35186.2|35146.2|53
1624632040000|2021-06-25 14:40:40|35186.3|35146.3|35161.2|35121.2|35186.3|35146.3|35161.2|35121.2|3
1624632050000|2021-06-25 14:40:50|35166|35126|35146|35106|35166|35126|35146|35106|2
1624632060000|2021-06-25 14:41:00|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|35136|35096|0
1624632070000|2021-06-25 14:41:10|35146|35106|35136.2|35096.2|35146|35106|35136.2|35096.2|12
1624632080000|2021-06-25 14:41:20|35121.2|35081.2|35086.3|35046.3|35121.2|35081.2|35086.2|35046.2|3
1624632090000|2021-06-25 14:41:30|35086.2|35046.2|35076|35036|35086.2|35046.2|35076|35036|2
1624632100000|2021-06-25 14:41:40|35066.3|35026.3|35106.3|35066.3|35106.3|35066.3|35066.3|35026.3|8
1624632110000|2021-06-25 14:41:50|35111|35071|35091.3|35051.3|35136|35096|35091.3|35051.3|3
1624632120000|2021-06-25 14:42:00|35101|35061|35091.3|35051.3|35101.3|35061.3|35091.3|35051.3|12
1624632130000|2021-06-25 14:42:10|35091.2|35051.2|35096.3|35056.3|35101.3|35061.3|35086.3|35046.3|5
1624632140000|2021-06-25 14:42:20|35101.3|35061.3|35106.2|35066.2|35106.2|35066.2|35101.2|35061.2|0
1624632150000|2021-06-25 14:42:30|35101.2|35061.2|35101.2|35061.2|35101.3|35061.3|35091.5|35051.5|0
1624632160000|2021-06-25 14:42:40|35106.2|35066.2|35116.3|35076.3|35116.3|35076.3|35101.3|35061.3|0
1624632170000|2021-06-25 14:42:50|35126.2|35086.2|35136.3|35096.3|35146.3|35106.3|35126.2|35086.2|3
1624632180000|2021-06-25 14:43:00|35131.5|35091.5|35106.3|35066.3|35136.3|35096.3|35106.3|35066.3|1
1624632200000|2021-06-25 14:43:20|||||||||1
1624632210000|2021-06-25 14:43:30|35106.2|35066.2|35106.3|35066.3|35106.3|35066.3|35091.3|35051.3|1
1624632220000|2021-06-25 14:43:40|35111.2|35071.2|35121.3|35081.3|35126.3|35086.3|35111.2|35071.2|12
1624632230000|2021-06-25 14:43:50|35126.3|35086.3|35136.2|35096.2|35136.2|35096.2|35126.3|35086.3|9
1624632240000|2021-06-25 14:44:00|35126.3|35086.3|35126.3|35086.3|35126.3|35086.3|35126.3|35086.3|0
1624632250000|2021-06-25 14:44:10|35126.2|35086.2|35116.3|35076.3|35126.3|35086.3|35111.3|35071.3|3
1624632260000|2021-06-25 14:44:20|35111.3|35071.3|35106.3|35066.3|35111.3|35071.3|35106.3|35066.3|13
1624632270000|2021-06-25 14:44:30|35121|35081|35121.2|35081.2|35121.2|35081.2|35106.3|35066.3|0
1624632280000|2021-06-25 14:44:40|35116.3|35076.3|35096.3|35056.3|35116.3|35076.3|35096.3|35056.3|1
1624632290000|2021-06-25 14:44:50|35096.2|35056.2|35096.2|35056.2|35096.2|35056.2|35096.2|35056.2|0
1624632300000|2021-06-25 14:45:00|35091.3|35051.3|35076.3|35036.3|35091.3|35051.3|35076.2|35036.2|1
1624632310000|2021-06-25 14:45:10|35081.3|35041.3|35066.3|35026.3|35081.3|35041.3|35066.2|35026.2|6
1624632320000|2021-06-25 14:45:20|35066.2|35026.2|35046.3|35006.3|35066.2|35026.2|35046.3|35006.3|2
1624632330000|2021-06-25 14:45:30|35051.2|35011.2|35066.3|35026.3|35066.3|35026.3|35046.2|35006.2|14
1624632340000|2021-06-25 14:45:40|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35066.3|35026.3|4
1624632350000|2021-06-25 14:45:50|35086.3|35046.3|35086.3|35046.3|35086.3|35046.3|35086.2|35046.2|3
1624632360000|2021-06-25 14:46:00|35086.2|35046.2|35076.3|35036.3|35086.3|35046.3|35076.3|35036.3|3
1624632370000|2021-06-25 14:46:10|35081.3|35041.3|35066.3|35026.3|35081.3|35041.3|35066.2|35026.2|7
1624632380000|2021-06-25 14:46:20|35066.2|35026.2|35061.3|35021.3|35066.2|35026.2|35061.3|35021.3|0
1624632390000|2021-06-25 14:46:30|35066.2|35026.2|35081.3|35041.3|35086.3|35046.3|35066.2|35026.2|6
1624632400000|2021-06-25 14:46:40|35086.2|35046.2|35071.2|35031.2|35086.2|35046.2|35071.2|35031.2|7
1624632410000|2021-06-25 14:46:50|35066.3|35026.3|35066.3|35026.3|35066.3|35026.3|35066.3|35026.3|0
1624632420000|2021-06-25 14:47:00|35056.3|35016.3|35036.3|34996.3|35061.2|35021.2|35036.3|34996.3|0
1624632440000|2021-06-25 14:47:20|35041.3|35001.3|35046.3|35006.3|35051.2|35011.2|35041.3|35001.3|0
1624632450000|2021-06-25 14:47:30|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|35046.3|35006.3|0
1624632460000|2021-06-25 14:47:40|35041.3|35001.3|35051.2|35011.2|35056|35016|35041.3|35001.3|4
1624632470000|2021-06-25 14:47:50|35036.2|34996.2|35036|34996|35036.3|34996.3|35021.2|34981.2|3
1624632480000|2021-06-25 14:48:00|35036.2|34996.2|35036|34996|35056.2|35016.2|35036|34996|7
1624632490000|2021-06-25 14:48:10|35031.2|34991.2|35026.2|34986.2|35031.2|34991.2|35021.2|34981.2|0
1624632500000|2021-06-25 14:48:20|35026.5|34986.5|35031.5|34991.5|35036.2|34996.2|35016.3|34976.3|50
1624632510000|2021-06-25 14:48:30|35031.7|34991.7|35046.5|35006.5|35046.5|35006.5|35031.7|34991.7|0
1624632520000|2021-06-25 14:48:40|35036.8|34996.8|35051.7|35011.7|35066.7|35026.7|35036.7|34996.7|3
1624632530000|2021-06-25 14:48:50|35056.7|35016.7|35031.5|34991.5|35066.7|35026.7|35031.5|34991.5|2
1624632540000|2021-06-25 14:49:00|35031.7|34991.7|35071.8|35031.8|35071.8|35031.8|35031.7|34991.7|4
1624632550000|2021-06-25 14:49:10|35081.5|35041.5|35071.7|35031.7|35081.5|35041.5|35071.7|35031.7|0
1624632560000|2021-06-25 14:49:20|35076.5|35036.5|35101.7|35061.7|35101.7|35061.7|35076.5|35036.5|11
1624632570000|2021-06-25 14:49:30|35106.5|35066.5|35076.5|35036.5|35106.7|35066.7|35076.5|35036.5|4
1624632580000|2021-06-25 14:49:40|35076.7|35036.7|35106.3|35066.3|35106.3|35066.3|35076.7|35036.7|1
1624632590000|2021-06-25 14:49:50|35106.5|35066.5|35101.5|35061.5|35106.5|35066.5|35096.7|35056.7|1
1624632600000|2021-06-25 14:50:00|35096.7|35056.7|35106.7|35066.7|35106.7|35066.7|35096.5|35056.5|19
1624632610000|2021-06-25 14:50:10|35106.8|35066.8|35102.3|35062.3|35107|35067|35092.3|35052.3|99
1624632620000|2021-06-25 14:50:20|35107.1|35067.1|35112.3|35072.3|35112.3|35072.3|35107.1|35067.1|11
1624632630000|2021-06-25 14:50:30|35127.3|35087.3|35132.3|35092.3|35132.3|35092.3|35127.3|35087.3|29
1624632640000|2021-06-25 14:50:40|35137.1|35097.1|35137.3|35097.3|35137.3|35097.3|35137.1|35097.1|0
1624632650000|2021-06-25 14:50:50|35132.4|35092.4|35157.1|35117.1|35157.1|35117.1|35132.4|35092.4|2
1624632660000|2021-06-25 14:51:00|35152.3|35112.3|35187.3|35147.3|35187.3|35147.3|35152.3|35112.3|10
1624632670000|2021-06-25 14:51:10|35192.1|35152.1|35197.1|35157.1|35197.3|35157.3|35187.3|35147.3|21
1624632680000|2021-06-25 14:51:20|35197.3|35157.3|35187.3|35147.3|35197.3|35157.3|35187.3|35147.3|6
1624632690000|2021-06-25 14:51:30|35197.3|35157.3|35207.1|35167.1|35207.3|35167.3|35197.3|35157.3|0
1624632700000|2021-06-25 14:51:40|35207.3|35167.3|35207.3|35167.3|35207.3|35167.3|35207.3|35167.3|23
1624632710000|2021-06-25 14:51:50|35207.1|35167.1|35207|35167|35207.1|35167.1|35197.3|35157.3|6
1624632720000|2021-06-25 14:52:00|35212.1|35172.1|35207.1|35167.1|35212.1|35172.1|35207.1|35167.1|0
1624632730000|2021-06-25 14:52:10|35207|35167|35197.1|35157.1|35207|35167|35187.3|35147.3|3
1624632740000|2021-06-25 14:52:20|35197.3|35157.3|35197.3|35157.3|35197.3|35157.3|35197.1|35157.1|0
1624632750000|2021-06-25 14:52:30|35202.3|35162.3|35207.1|35167.1|35207.3|35167.3|35197.1|35157.1|4
1624632760000|2021-06-25 14:52:40|35207.3|35167.3|35202.3|35162.3|35207.3|35167.3|35202.3|35162.3|0
1624632770000|2021-06-25 14:52:50|35207.3|35167.3|35232|35192|35232|35192|35207.1|35167.1|3
1624632780000|2021-06-25 14:53:00|35227.1|35187.1|35222.3|35182.3|35227.3|35187.3|35217.3|35177.3|8
1624632790000|2021-06-25 14:53:10|35217.3|35177.3|35247.3|35207.3|35247.3|35207.3|35217.3|35177.3|23
1624632800000|2021-06-25 14:53:20|35247.1|35207.1|35247.3|35207.3|35257.1|35217.1|35242.3|35202.3|15
1624632820000|2021-06-25 14:53:40|35242.4|35202.4|35237.3|35197.3|35242.4|35202.4|35237.3|35197.3|59
1624632830000|2021-06-25 14:53:50|35232.3|35192.3|35237.3|35197.3|35237.3|35197.3|35232.3|35192.3|0
1624632840000|2021-06-25 14:54:00|35242.3|35202.3|35247.3|35207.3|35247.3|35207.3|35237.3|35197.3|7
1624632850000|2021-06-25 14:54:10|35247.1|35207.1|35242.4|35202.4|35247.3|35207.3|35242.4|35202.4|0
1624632860000|2021-06-25 14:54:20|35247.1|35207.1|35242.4|35202.4|35247.1|35207.1|35232.4|35192.4|2
1624632870000|2021-06-25 14:54:30|35237.6|35197.6|35232.3|35192.3|35242.4|35202.4|35232.3|35192.3|1
1624632880000|2021-06-25 14:54:40|35227.3|35187.3|35227.4|35187.4|35227.4|35187.4|35217.4|35177.4|5
1624632890000|2021-06-25 14:54:50|35227.6|35187.6|35237.6|35197.6|35242.6|35202.6|35227.6|35187.6|1
1624632900000|2021-06-25 14:55:00|35247.6|35207.6|35277.6|35237.6|35277.6|35237.6|35247.6|35207.6|0
1624632910000|2021-06-25 14:55:10|35287.6|35247.6|35347.4|35307.4|35347.4|35307.4|35287.6|35247.6|10
1624632920000|2021-06-25 14:55:20|35342.4|35302.4|35327.3|35287.3|35347.4|35307.4|35307.6|35267.6|13
1624632930000|2021-06-25 14:55:30|35322.4|35282.4|35337.4|35297.4|35337.4|35297.4|35322.4|35282.4|4
1624632940000|2021-06-25 14:55:40|35332.6|35292.6|35362.4|35322.4|35362.4|35322.4|35332.6|35292.6|5
1624632950000|2021-06-25 14:55:50|35357.6|35317.6|35362.6|35322.6|35367.6|35327.6|35347.6|35307.6|8
1624632960000|2021-06-25 14:56:00|35362.4|35322.4|35392.4|35352.4|35392.4|35352.4|35362.4|35322.4|1
1624632970000|2021-06-25 14:56:10|35387.6|35347.6|35387.4|35347.4|35392.4|35352.4|35387.4|35347.4|2
1624632980000|2021-06-25 14:56:20|35392.3|35352.3|35382.6|35342.6|35392.3|35352.3|35382.3|35342.3|7
1624632990000|2021-06-25 14:56:30|35382.7|35342.7|35382.7|35342.7|35387.6|35347.6|35382.6|35342.6|2
1624633000000|2021-06-25 14:56:40|35382.6|35342.6|35387.6|35347.6|35387.6|35347.6|35382.4|35342.4|37
1624633010000|2021-06-25 14:56:50|35387.7|35347.7|35387.6|35347.6|35387.7|35347.7|35387.6|35347.6|1
1624633020000|2021-06-25 14:57:00|35372.7|35332.7|35332.6|35292.6|35372.7|35332.7|35332.6|35292.6|15
1624633030000|2021-06-25 14:57:10|35337.6|35297.6|35317.6|35277.6|35337.6|35297.6|35312.7|35272.7|4
1624633040000|2021-06-25 14:57:20|35322.4|35282.4|35287.4|35247.4|35322.4|35282.4|35287.4|35247.4|6
1624633050000|2021-06-25 14:57:30|35287.6|35247.6|35302.4|35262.4|35302.4|35262.4|35287.6|35247.6|2
1624633060000|2021-06-25 14:57:40|35297.4|35257.4|35292.4|35252.4|35302.4|35262.4|35292.4|35252.4|0
1624633070000|2021-06-25 14:57:50|35297.3|35257.3|35287.6|35247.6|35297.3|35257.3|35287.6|35247.6|1
1624633080000|2021-06-25 14:58:00|35287.1|35247.1|35282.3|35242.3|35287.6|35247.6|35282.3|35242.3|1
1624633090000|2021-06-25 14:58:10|35262.6|35222.6|35257.6|35217.6|35262.6|35222.6|35257.6|35217.6|2
1624633100000|2021-06-25 14:58:20|||||||||1
1624633110000|2021-06-25 14:58:30|35257.3|35217.3|35262.4|35222.4|35262.4|35222.4|35247.6|35207.6|1
1624633120000|2021-06-25 14:58:40|35262.6|35222.6|35272.6|35232.6|35277.4|35237.4|35262.6|35222.6|7
1624633130000|2021-06-25 14:58:50|35272.4|35232.4|35272.4|35232.4|35272.4|35232.4|35272.4|35232.4|26
1624633140000|2021-06-25 14:59:00|35277.3|35237.3|35272.4|35232.4|35277.6|35237.6|35272.4|35232.4|1
1624633150000|2021-06-25 14:59:10|35277.3|35237.3|35287.3|35247.3|35287.3|35247.3|35277.3|35237.3|1
1624633160000|2021-06-25 14:59:20|35282.4|35242.4|35282.4|35242.4|35287.3|35247.3|35272.4|35232.4|1
1624633170000|2021-06-25 14:59:30|35287.3|35247.3|35277.6|35237.6|35287.3|35247.3|35272.6|35232.6|1
1624633180000|2021-06-25 14:59:40|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|35272.6|35232.6|3
1624633190000|2021-06-25 14:59:50|35277.6|35237.6|35287.3|35247.3|35297.3|35257.3|35277.6|35237.6|13
1624633200000|2021-06-25 15:00:00|35282.4|35242.4|35282.4|35242.4|35287.3|35247.3|35277.1|35237.1|2
1624633210000|2021-06-25 15:00:10|35277.4|35237.4|35267.3|35227.3|35277.4|35237.4|35267.3|35227.3|0
1624633220000|2021-06-25 15:00:20|35267.4|35227.4|35252.4|35212.4|35267.4|35227.4|35247.6|35207.6|4
1624633230000|2021-06-25 15:00:30|35247.6|35207.6|35247.4|35207.4|35247.7|35207.7|35247.4|35207.4|2
1624633240000|2021-06-25 15:00:40|35247.6|35207.6|35247.3|35207.3|35257.3|35217.3|35237.4|35197.4|4
1624633250000|2021-06-25 15:00:50|35247.4|35207.4|35267.6|35227.6|35267.6|35227.6|35247.4|35207.4|1
1624633260000|2021-06-25 15:01:00|35277.3|35237.3|35282.4|35242.4|35287.3|35247.3|35267.6|35227.6|5
1624633270000|2021-06-25 15:01:10|35287.1|35247.1|35287.4|35247.4|35292.4|35252.4|35282.3|35242.3|4
1624633280000|2021-06-25 15:01:20|35292.4|35252.4|35287.4|35247.4|35292.4|35252.4|35282.4|35242.4|2
1624633290000|2021-06-25 15:01:30|35287.3|35247.3|35292.6|35252.6|35292.6|35252.6|35277.6|35237.6|0
1624633300000|2021-06-25 15:01:40|35297.4|35257.4|35302.6|35262.6|35327.3|35287.3|35297.4|35257.4|26
1624633310000|2021-06-25 15:01:50|35302.4|35262.4|35297.6|35257.6|35302.6|35262.6|35297.6|35257.6|4
1624633320000|2021-06-25 15:02:00|35297.4|35257.4|35297.6|35257.6|35297.6|35257.6|35297.4|35257.4|5
1624633330000|2021-06-25 15:02:10|35297.4|35257.4|35267.3|35227.3|35297.4|35257.4|35267.3|35227.3|3
1624633340000|2021-06-25 15:02:20|35262.4|35222.4|35247.6|35207.6|35262.4|35222.4|35247.6|35207.6|0
1624633360000|2021-06-25 15:02:40|35252.6|35212.6|35247.6|35207.6|35252.6|35212.6|35247.6|35207.6|0
1624633370000|2021-06-25 15:02:50|35247.4|35207.4|35232.4|35192.4|35247.4|35207.4|35227.6|35187.6|3
1624633380000|2021-06-25 15:03:00|35227.6|35187.6|35232.4|35192.4|35232.4|35192.4|35227.6|35187.6|0
1624633390000|2021-06-25 15:03:10|35227.4|35187.4|35227.6|35187.6|35232.4|35192.4|35227.4|35187.4|1
1624633400000|2021-06-25 15:03:20|35227.4|35187.4|35227.3|35187.3|35227.6|35187.6|35227.3|35187.3|0
1624633410000|2021-06-25 15:03:30|35222.4|35182.4|35182.4|35142.4|35222.4|35182.4|35182.4|35142.4|2
1624633420000|2021-06-25 15:03:40|35187.3|35147.3|35182.6|35142.6|35187.3|35147.3|35172.4|35132.4|2
1624633430000|2021-06-25 15:03:50|35187.4|35147.4|35187.3|35147.3|35187.4|35147.4|35187.3|35147.3|0
1624633440000|2021-06-25 15:04:00|35182.4|35142.4|35187.6|35147.6|35192.4|35152.4|35182.4|35142.4|1
1624633450000|2021-06-25 15:04:10|35182.7|35142.7|35207.4|35167.4|35207.4|35167.4|35182.7|35142.7|3
1624633460000|2021-06-25 15:04:20|35207.3|35167.3|35212.4|35172.4|35212.4|35172.4|35207.3|35167.3|1
1624633470000|2021-06-25 15:04:30|35212.3|35172.3|35222.3|35182.3|35222.3|35182.3|35212.3|35172.3|12
1624633480000|2021-06-25 15:04:40|35217.4|35177.4|35232.3|35192.3|35232.3|35192.3|35217.4|35177.4|10
1624633490000|2021-06-25 15:04:50|||||||||27
1624633500000|2021-06-25 15:05:00|35217.3|35177.3|35207.3|35167.3|35217.3|35177.3|35207.3|35167.3|30
1624633510000|2021-06-25 15:05:10|35207.4|35167.4|35207.3|35167.3|35207.4|35167.4|35207.3|35167.3|1
1624633520000|2021-06-25 15:05:20|35212.3|35172.3|35177.3|35137.3|35212.3|35172.3|35177.3|35137.3|53
1624633530000|2021-06-25 15:05:30|35172.4|35132.4|35192.3|35152.3|35192.3|35152.3|35172.3|35132.3|1
1624633540000|2021-06-25 15:05:40|35207.3|35167.3|35177.4|35137.4|35207.3|35167.3|35177.4|35137.4|15
1624633550000|2021-06-25 15:05:50|35177.3|35137.3|35187.3|35147.3|35187.3|35147.3|35177.3|35137.3|1
1624633560000|2021-06-25 15:06:00|35192.1|35152.1|35197.4|35157.4|35202.3|35162.3|35192.1|35152.1|5
1624633570000|2021-06-25 15:06:10|35197.3|35157.3|35197.3|35157.3|35197.3|35157.3|35197.3|35157.3|0
1624633580000|2021-06-25 15:06:20|35202.3|35162.3|35192.1|35152.1|35207.1|35167.1|35172|35132|57
1624633590000|2021-06-25 15:06:30|35197|35157|35197|35157|35197|35157|35187.3|35147.3|0
1624633600000|2021-06-25 15:06:40|35197.1|35157.1|35182.1|35142.1|35197.1|35157.1|35182.1|35142.1|2
1624633610000|2021-06-25 15:06:50|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|2
1624633620000|2021-06-25 15:07:00|35182|35142|35207|35167|35207|35167|35182|35142|7
1624633630000|2021-06-25 15:07:10|35212|35172|35222|35182|35226.8|35186.8|35212|35172|2
1624633640000|2021-06-25 15:07:20|35217|35177|35252.1|35212.1|35252.1|35212.1|35217|35177|3
1624633650000|2021-06-25 15:07:30|35252|35212|35257.1|35217.1|35262.1|35222.1|35247|35207|8
1624633660000|2021-06-25 15:07:40|35262|35222|35272.4|35232.4|35276.8|35236.8|35262|35222|58
1624633670000|2021-06-25 15:07:50|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35267.3|35227.3|15
1624633680000|2021-06-25 15:08:00|35277.4|35237.4|35282.4|35242.4|35287.4|35247.4|35277.4|35237.4|2
1624633690000|2021-06-25 15:08:10|35277.6|35237.6|35312.6|35272.6|35312.6|35272.6|35277.6|35237.6|51
1624633700000|2021-06-25 15:08:20|35312.7|35272.7|35327.4|35287.4|35337.6|35297.6|35312.7|35272.7|4
1624633710000|2021-06-25 15:08:30|35317.6|35277.6|35317.7|35277.7|35317.7|35277.7|35317.6|35277.6|64
1624633720000|2021-06-25 15:08:40|35317.6|35277.6|35317.9|35277.9|35317.9|35277.9|35317.6|35277.6|0
1624633730000|2021-06-25 15:08:50|35317.7|35277.7|35317.7|35277.7|35317.9|35277.9|35317.7|35277.7|1
1624633740000|2021-06-25 15:09:00|35317.9|35277.9|35347.6|35307.6|35347.9|35307.9|35317.9|35277.9|3
1624633750000|2021-06-25 15:09:10|35347.4|35307.4|35357.6|35317.6|35357.6|35317.6|35342.6|35302.6|2
1624633760000|2021-06-25 15:09:20|35352.6|35312.6|35317.6|35277.6|35352.6|35312.6|35317.6|35277.6|3
1624633780000|2021-06-25 15:09:40|35307.9|35267.9|35307.6|35267.6|35307.9|35267.9|35307.6|35267.6|12
1624633790000|2021-06-25 15:09:50|35312.6|35272.6|35307.6|35267.6|35312.6|35272.6|35307.6|35267.6|3
1624633810000|2021-06-25 15:10:10|35302.6|35262.6|35237.6|35197.6|35302.6|35262.6|35237.6|35197.6|24
1624633820000|2021-06-25 15:10:20|35227.6|35187.6|35227.6|35187.6|35232.7|35192.7|35227.6|35187.6|12
1624633830000|2021-06-25 15:10:30|35217.6|35177.6|35212.6|35172.6|35222.6|35182.6|35207.6|35167.6|7
1624633840000|2021-06-25 15:10:40|35192.6|35152.6|35172.7|35132.7|35207.6|35167.6|35172.6|35132.6|14
1624633850000|2021-06-25 15:10:50|35177.6|35137.6|35207.6|35167.6|35207.6|35167.6|35177.6|35137.6|2
1624633860000|2021-06-25 15:11:00|35202.7|35162.7|35172.6|35132.6|35202.7|35162.7|35172.6|35132.6|5
1624633870000|2021-06-25 15:11:10|35177.6|35137.6|35212.6|35172.6|35212.6|35172.6|35177.6|35137.6|8
1624633880000|2021-06-25 15:11:20|35217.6|35177.6|35222.7|35182.7|35227.6|35187.6|35217.6|35177.6|86
1624633890000|2021-06-25 15:11:30|35217.7|35177.7|35207.7|35167.7|35222.7|35182.7|35207.7|35167.7|0
1624633900000|2021-06-25 15:11:40|35197.7|35157.7|35202.7|35162.7|35207.6|35167.6|35197.7|35157.7|0
1624633910000|2021-06-25 15:11:50|35197.7|35157.7|35192.7|35152.7|35207.6|35167.6|35192.7|35152.7|1
1624633920000|2021-06-25 15:12:00|35187.9|35147.9|35187.6|35147.6|35187.9|35147.9|35187.6|35147.6|1
1624633930000|2021-06-25 15:12:10|35182.7|35142.7|35162.7|35122.7|35182.7|35142.7|35162.7|35122.7|1
1624633940000|2021-06-25 15:12:20|35157.7|35117.7|35132.6|35092.6|35157.7|35117.7|35127.9|35087.9|11
1624633950000|2021-06-25 15:12:30|35127.6|35087.6|35127.6|35087.6|35127.6|35087.6|35122.6|35082.6|0
1624633960000|2021-06-25 15:12:40|35122.7|35082.7|35132.6|35092.6|35132.6|35092.6|35117.6|35077.6|1
1624633970000|2021-06-25 15:12:50|35137.6|35097.6|35147.6|35107.6|35152.6|35112.6|35137.6|35097.6|27
1624633980000|2021-06-25 15:13:00|35157.6|35117.6|35137.6|35097.6|35157.6|35117.6|35137.6|35097.6|4
1624633990000|2021-06-25 15:13:10|35137.4|35097.4|35137.4|35097.4|35137.4|35097.4|35137.4|35097.4|0
1624634000000|2021-06-25 15:13:20|35127.3|35087.3|35097.4|35057.4|35127.3|35087.3|35097.4|35057.4|1
1624634010000|2021-06-25 15:13:30|35092.4|35052.4|35087.6|35047.6|35097.3|35057.3|35087.6|35047.6|2
1624634020000|2021-06-25 15:13:40|35087.3|35047.3|35077.6|35037.6|35092.3|35052.3|35077.6|35037.6|0
1624634030000|2021-06-25 15:13:50|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|35087.1|35047.1|5
1624634040000|2021-06-25 15:14:00|35077.4|35037.4|35062.4|35022.4|35087.3|35047.3|35062.4|35022.4|6
1624634050000|2021-06-25 15:14:10|35067.3|35027.3|35097.4|35057.4|35097.4|35057.4|35067.3|35027.3|2
1624634060000|2021-06-25 15:14:20|35097.6|35057.6|35107.4|35067.4|35107.4|35067.4|35097.6|35057.6|0
1624634070000|2021-06-25 15:14:30|35102.4|35062.4|35087.3|35047.3|35102.4|35062.4|35087.3|35047.3|0
1624634080000|2021-06-25 15:14:40|35082.3|35042.3|35102.6|35062.6|35107.6|35067.6|35082.3|35042.3|2
1624634090000|2021-06-25 15:14:50|35107.6|35067.6|35107.3|35067.3|35107.6|35067.6|35107.3|35067.3|3
1624634100000|2021-06-25 15:15:00|35102.4|35062.4|35107.4|35067.4|35107.6|35067.6|35102.4|35062.4|0
1624634110000|2021-06-25 15:15:10|35102.3|35062.3|35107.3|35067.3|35107.3|35067.3|35097.3|35057.3|3
1624634120000|2021-06-25 15:15:20|35117.3|35077.3|35087.3|35047.3|35117.3|35077.3|35087.3|35047.3|14
1624634130000|2021-06-25 15:15:30|35082.3|35042.3|35097.3|35057.3|35097.3|35057.3|35082.3|35042.3|30
1624634140000|2021-06-25 15:15:40|35097.5|35057.5|35087.3|35047.3|35102.3|35062.3|35087.3|35047.3|3
1624634150000|2021-06-25 15:15:50|35082.3|35042.3|35087.3|35047.3|35087.5|35047.5|35082.3|35042.3|5
1624634160000|2021-06-25 15:16:00|35082.3|35042.3|35097.6|35057.6|35102.6|35062.6|35082.3|35042.3|36
1624634170000|2021-06-25 15:16:10|35107.3|35067.3|35092.5|35052.5|35107.5|35067.5|35092.5|35052.5|3
1624634180000|2021-06-25 15:16:20|35077.3|35037.3|35057.5|35017.5|35077.3|35037.3|35052.3|35012.3|3
1624634190000|2021-06-25 15:16:30|35057.3|35017.3|35077.3|35037.3|35077.3|35037.3|35057.3|35017.3|17
1624634200000|2021-06-25 15:16:40|35072.3|35032.3|35047.3|35007.3|35072.3|35032.3|35047.3|35007.3|8
1624634210000|2021-06-25 15:16:50|35037.6|34997.6|35037.5|34997.5|35042.5|35002.5|35037.5|34997.5|1
1624634220000|2021-06-25 15:17:00|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35027.3|34987.3|3
1624634230000|2021-06-25 15:17:10|35052.3|35012.3|35067.3|35027.3|35067.3|35027.3|35052.3|35012.3|5
1624634240000|2021-06-25 15:17:20|35072.5|35032.5|35067.3|35027.3|35077.5|35037.5|35062.3|35022.3|3
1624634250000|2021-06-25 15:17:30|35062.5|35022.5|35067.3|35027.3|35067.3|35027.3|35057.3|35017.3|7
1624634260000|2021-06-25 15:17:40|35067.5|35027.5|35082.5|35042.5|35092.3|35052.3|35067.5|35027.5|11
1624634270000|2021-06-25 15:17:50|35087.3|35047.3|35087.3|35047.3|35097.2|35057.2|35082.5|35042.5|4
1624634280000|2021-06-25 15:18:00|35082.5|35042.5|35087.3|35047.3|35092.3|35052.3|35082.5|35042.5|2
1624634290000|2021-06-25 15:18:10|35087.5|35047.5|35092.3|35052.3|35097.3|35057.3|35087.5|35047.5|1
1624634300000|2021-06-25 15:18:20|35097.3|35057.3|35092.3|35052.3|35097.3|35057.3|35092.3|35052.3|53
1624634310000|2021-06-25 15:18:30|35082.3|35042.3|35092.3|35052.3|35097.3|35057.3|35082.3|35042.3|7
1624634320000|2021-06-25 15:18:40|35082.3|35042.3|35097.3|35057.3|35102.3|35062.3|35082.3|35042.3|8
1624634330000|2021-06-25 15:18:50|35102.3|35062.3|35102.3|35062.3|35112.2|35072.2|35102.3|35062.3|9
1624634340000|2021-06-25 15:19:00|35112.2|35072.2|35102.3|35062.3|35112.3|35072.3|35102.3|35062.3|4
1624634350000|2021-06-25 15:19:10|35112.2|35072.2|35102.3|35062.3|35112.3|35072.3|35102.3|35062.3|6
1624634360000|2021-06-25 15:19:20|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35102.3|35062.3|7
1624634370000|2021-06-25 15:19:30|35112.6|35072.6|35122.3|35082.3|35122.3|35082.3|35112.6|35072.6|13
1624634380000|2021-06-25 15:19:40|||||||||4
1624634390000|2021-06-25 15:19:50|35132.3|35092.3|35132.3|35092.3|35142.3|35102.3|35127.3|35087.3|22
1624634400000|2021-06-25 15:20:00|35132.5|35092.5|35117.3|35077.3|35142.2|35102.2|35117.3|35077.3|3
1624634410000|2021-06-25 15:20:10|35102.3|35062.3|35102.3|35062.3|35102.3|35062.3|35102.3|35062.3|2
1624634420000|2021-06-25 15:20:20|35107.3|35067.3|35137.3|35097.3|35137.3|35097.3|35107.3|35067.3|1
1624634430000|2021-06-25 15:20:30|35147.3|35107.3|35152.2|35112.2|35152.5|35112.5|35147.3|35107.3|1
1624634440000|2021-06-25 15:20:40|35152.3|35112.3|35147.3|35107.3|35162.5|35122.5|35147.3|35107.3|19
1624634450000|2021-06-25 15:20:50|35152.2|35112.2|35162.5|35122.5|35162.5|35122.5|35147.3|35107.3|3
1624634460000|2021-06-25 15:21:00|35162.6|35122.6|35192.5|35152.5|35192.5|35152.5|35162.6|35122.6|32
1624634470000|2021-06-25 15:21:10|35187.5|35147.5|35202.3|35162.3|35202.3|35162.3|35177.6|35137.6|4
1624634480000|2021-06-25 15:21:20|35207.3|35167.3|35212.5|35172.5|35212.5|35172.5|35202.3|35162.3|6
1624634490000|2021-06-25 15:21:30|35202.8|35162.8|35202.5|35162.5|35207.6|35167.6|35202.5|35162.5|1
1624634500000|2021-06-25 15:21:40|35197.6|35157.6|35167.6|35127.6|35197.6|35157.6|35167.6|35127.6|1
1624634510000|2021-06-25 15:21:50|35167.8|35127.8|35177.3|35137.3|35177.3|35137.3|35167.6|35127.6|5
1624634520000|2021-06-25 15:22:00|35172.5|35132.5|35167.3|35127.3|35177.3|35137.3|35167.3|35127.3|0
1624634530000|2021-06-25 15:22:10|35157.3|35117.3|35157.5|35117.5|35157.5|35117.5|35157.3|35117.3|2
1624634550000|2021-06-25 15:22:30|35157.3|35117.3|35157.3|35117.3|35157.3|35117.3|35147.5|35107.5|1
1624634560000|2021-06-25 15:22:40|35152.5|35112.5|35152.5|35112.5|35157.5|35117.5|35152.5|35112.5|0
1624634580000|2021-06-25 15:23:00|35157.3|35117.3|35147.6|35107.6|35157.6|35117.6|35147.6|35107.6|0
1624634590000|2021-06-25 15:23:10|35142.6|35102.6|35147.6|35107.6|35147.6|35107.6|35142.6|35102.6|0
1624634600000|2021-06-25 15:23:20|35147.5|35107.5|35137.6|35097.6|35147.5|35107.5|35137.6|35097.6|2
1624634610000|2021-06-25 15:23:30|35137.8|35097.8|35147.6|35107.6|35147.6|35107.6|35137.6|35097.6|1
1624634620000|2021-06-25 15:23:40|35152.5|35112.5|35122.3|35082.3|35177.3|35137.3|35122.2|35082.2|31
1624634630000|2021-06-25 15:23:50|35122.2|35082.2|35107|35067|35122.2|35082.2|35102.2|35062.2|10
1624634640000|2021-06-25 15:24:00|35102|35062|35077.2|35037.2|35102|35062|35077.2|35037.2|1
1624634650000|2021-06-25 15:24:10|35082|35042|35067.2|35027.2|35082|35042|35067.2|35027.2|1
1624634660000|2021-06-25 15:24:20|35062.3|35022.3|35077.2|35037.2|35082.2|35042.2|35062.3|35022.3|15
1624634670000|2021-06-25 15:24:30|35082|35042|35082.2|35042.2|35087|35047|35077.3|35037.3|2
1624634680000|2021-06-25 15:24:40|35082.3|35042.3|35087.2|35047.2|35087.2|35047.2|35082.3|35042.3|0
1624634690000|2021-06-25 15:24:50|35082.3|35042.3|35082.3|35042.3|35087.2|35047.2|35077.5|35037.5|2
1624634700000|2021-06-25 15:25:00|35087.2|35047.2|35092.3|35052.3|35092.3|35052.3|35087.2|35047.2|7
1624634710000|2021-06-25 15:25:10|35097.3|35057.3|35097.3|35057.3|35102.3|35062.3|35097.3|35057.3|0
1624634720000|2021-06-25 15:25:20|35102.3|35062.3|35112.3|35072.3|35112.3|35072.3|35102.3|35062.3|4
1624634730000|2021-06-25 15:25:30|35107.5|35067.5|35107.5|35067.5|35112.3|35072.3|35102.6|35062.6|17
1624634740000|2021-06-25 15:25:40|35107.6|35067.6|35112.6|35072.6|35112.6|35072.6|35107.6|35067.6|11
1624634750000|2021-06-25 15:25:50|35127.6|35087.6|35157.6|35117.6|35157.6|35117.6|35127.6|35087.6|33
1624634760000|2021-06-25 15:26:00|35142.5|35102.5|35132.3|35092.3|35142.5|35102.5|35132.3|35092.3|1
1624634770000|2021-06-25 15:26:10|35132.2|35092.2|35122.5|35082.5|35132.2|35092.2|35112.6|35072.6|8
1624634780000|2021-06-25 15:26:20|35127.3|35087.3|35127.3|35087.3|35127.3|35087.3|35127.3|35087.3|1
1624634790000|2021-06-25 15:26:30|35117.5|35077.5|35137.3|35097.3|35137.3|35097.3|35117.5|35077.5|3
1624634800000|2021-06-25 15:26:40|35142.5|35102.5|35147.5|35107.5|35147.5|35107.5|35142.3|35102.3|39
1624634810000|2021-06-25 15:26:50|35147.3|35107.3|35147.3|35107.3|35147.3|35107.3|35147.3|35107.3|0
1624634820000|2021-06-25 15:27:00|35147.5|35107.5|35147.3|35107.3|35147.5|35107.5|35142.5|35102.5|1
1624634830000|2021-06-25 15:27:10|35147.5|35107.5|35162.5|35122.5|35162.5|35122.5|35147.3|35107.3|6
1624634840000|2021-06-25 15:27:20|35162.3|35122.3|35162.5|35122.5|35162.6|35122.6|35162.3|35122.3|5
1624634850000|2021-06-25 15:27:30|35157.6|35117.6|35157.6|35117.6|35157.8|35117.8|35157.6|35117.6|4
1624634860000|2021-06-25 15:27:40|35162.5|35122.5|35197.5|35157.5|35197.5|35157.5|35162.5|35122.5|8
1624634870000|2021-06-25 15:27:50|35197.6|35157.6|35197.6|35157.6|35212.6|35172.6|35197.6|35157.6|12
1624634880000|2021-06-25 15:28:00|35187.6|35147.6|35187.6|35147.6|35192.5|35152.5|35187.6|35147.6|1
1624634890000|2021-06-25 15:28:10|35192.5|35152.5|35192.5|35152.5|35197.6|35157.6|35177.5|35137.5|36
1624634900000|2021-06-25 15:28:20|35192.3|35152.3|35197.6|35157.6|35207.6|35167.6|35192.3|35152.3|2
1624634910000|2021-06-25 15:28:30|35207.6|35167.6|35207.6|35167.6|35212.5|35172.5|35207.5|35167.5|4
1624634920000|2021-06-25 15:28:40|35212.5|35172.5|35237.3|35197.3|35237.5|35197.5|35212.5|35172.5|3
1624634930000|2021-06-25 15:28:50|35232.5|35192.5|35237.6|35197.6|35237.6|35197.6|35222.6|35182.6|4
1624634940000|2021-06-25 15:29:00|35232.6|35192.6|35232.6|35192.6|35237.6|35197.6|35232.3|35192.3|2
1624634950000|2021-06-25 15:29:10|35237.6|35197.6|35227.6|35187.6|35237.6|35197.6|35217.8|35177.8|2
1624634960000|2021-06-25 15:29:20|35232.6|35192.6|35237.6|35197.6|35242.5|35202.5|35232.6|35192.6|1
1624634970000|2021-06-25 15:29:30|35232.6|35192.6|35237.6|35197.6|35242.8|35202.8|35232.6|35192.6|7
1624634980000|2021-06-25 15:29:40|35237.8|35197.8|35227.9|35187.9|35237.8|35197.8|35227.8|35187.8|1
1624634990000|2021-06-25 15:29:50|35227.8|35187.8|35237.9|35197.9|35247.8|35207.8|35227.8|35187.8|2
1624635000000|2021-06-25 15:30:00|35238.1|35198.1|35237.9|35197.9|35238.1|35198.1|35237.8|35197.8|9
1624635010000|2021-06-25 15:30:10|35227.9|35187.9|35217.8|35177.8|35227.9|35187.9|35217.8|35177.8|3
1624635020000|2021-06-25 15:30:20|35217.6|35177.6|35217.8|35177.8|35217.8|35177.8|35217.6|35177.6|2
1624635030000|2021-06-25 15:30:30|35222.9|35182.9|35237.9|35197.9|35237.9|35197.9|35217.9|35177.9|4
1624635040000|2021-06-25 15:30:40|35238.1|35198.1|35237.9|35197.9|35238.1|35198.1|35237.9|35197.9|0
1624635050000|2021-06-25 15:30:50|35242.9|35202.9|35237.9|35197.9|35242.9|35202.9|35237.9|35197.9|1
1624635060000|2021-06-25 15:31:00|35242.8|35202.8|35247.6|35207.6|35247.6|35207.6|35237.8|35197.8|1
1624635070000|2021-06-25 15:31:10|35242.8|35202.8|35247.6|35207.6|35247.6|35207.6|35242.8|35202.8|0
1624635080000|2021-06-25 15:31:20|35252.6|35212.6|35247.8|35207.8|35252.6|35212.6|35247.8|35207.8|0
1624635090000|2021-06-25 15:31:30|35242.9|35202.9|35247.8|35207.8|35247.8|35207.8|35242.6|35202.6|1
1624635110000|2021-06-25 15:31:50|35247.6|35207.6|35247.8|35207.8|35247.8|35207.8|35237.8|35197.8|0
1624635120000|2021-06-25 15:32:00|35247.6|35207.6|35252.8|35212.8|35252.8|35212.8|35242.8|35202.8|2
1624635130000|2021-06-25 15:32:10|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|10
1624635140000|2021-06-25 15:32:20|35257.5|35217.5|35257.6|35217.6|35257.6|35217.6|35257.5|35217.5|1
1624635150000|2021-06-25 15:32:30|35262.5|35222.5|35262.5|35222.5|35262.5|35222.5|35262.5|35222.5|0
1624635160000|2021-06-25 15:32:40|35262.3|35222.3|35262.5|35222.5|35262.5|35222.5|35262.3|35222.3|0
1624635170000|2021-06-25 15:32:50|35262.6|35222.6|35242.3|35202.3|35262.6|35222.6|35242.3|35202.3|7
1624635180000|2021-06-25 15:33:00|35232.3|35192.3|35222.6|35182.6|35232.3|35192.3|35222.6|35182.6|0
1624635190000|2021-06-25 15:33:10|35217.8|35177.8|35197.5|35157.5|35217.8|35177.8|35192.5|35152.5|4
1624635200000|2021-06-25 15:33:20|35192.6|35152.6|35202.3|35162.3|35202.3|35162.3|35192.6|35152.6|3
1624635210000|2021-06-25 15:33:30|35202.5|35162.5|35202.3|35162.3|35207.5|35167.5|35202.3|35162.3|0
1624635220000|2021-06-25 15:33:40|35192.3|35152.3|35187.5|35147.5|35192.3|35152.3|35187.5|35147.5|0
1624635230000|2021-06-25 15:33:50|35192.3|35152.3|35187.5|35147.5|35192.3|35152.3|35187.5|35147.5|5
1624635240000|2021-06-25 15:34:00|35192.3|35152.3|35207.5|35167.5|35207.5|35167.5|35192.3|35152.3|3
1624635250000|2021-06-25 15:34:10|35207.3|35167.3|35207.5|35167.5|35207.5|35167.5|35207.3|35167.3|0
1624635260000|2021-06-25 15:34:20|35217.3|35177.3|35222.5|35182.5|35227.5|35187.5|35217.3|35177.3|2
1624635270000|2021-06-25 15:34:30|35227.3|35187.3|35227.5|35187.5|35227.5|35187.5|35227.3|35187.3|1
1624635280000|2021-06-25 15:34:40|35222.5|35182.5|35227.5|35187.5|35237.3|35197.3|35222.5|35182.5|1
1624635290000|2021-06-25 15:34:50|35227.6|35187.6|35227.5|35187.5|35227.6|35187.6|35227.5|35187.5|21
1624635300000|2021-06-25 15:35:00|35227.6|35187.6|35227.5|35187.5|35227.6|35187.6|35227.5|35187.5|0
1624635310000|2021-06-25 15:35:10|35227.3|35187.3|35212.5|35172.5|35227.3|35187.3|35212.5|35172.5|1
1624635320000|2021-06-25 15:35:20|35212.3|35172.3|35197.6|35157.6|35212.5|35172.5|35197.6|35157.6|1
1624635330000|2021-06-25 15:35:30|35197.5|35157.5|35212.5|35172.5|35212.5|35172.5|35197.5|35157.5|0
1624635340000|2021-06-25 15:35:40|35217.3|35177.3|35232.5|35192.5|35237.3|35197.3|35217.3|35177.3|1
1624635350000|2021-06-25 15:35:50|35232.3|35192.3|35227.3|35187.3|35237.3|35197.3|35227.3|35187.3|16
1624635360000|2021-06-25 15:36:00|35227.5|35187.5|35227.6|35187.6|35227.6|35187.6|35227.5|35187.5|0
1624635370000|2021-06-25 15:36:10|35227.5|35187.5|35232.3|35192.3|35237.3|35197.3|35227.5|35187.5|5
1624635380000|2021-06-25 15:36:20|35232.5|35192.5|35227.3|35187.3|35237.3|35197.3|35222.5|35182.5|0
1624635400000|2021-06-25 15:36:40|35217.6|35177.6|35217.6|35177.6|35217.8|35177.8|35217.5|35177.5|1
1624635410000|2021-06-25 15:36:50|35222.6|35182.6|35222.5|35182.5|35222.6|35182.6|35222.5|35182.5|1
1624635430000|2021-06-25 15:37:10|35227.6|35187.6|35212.5|35172.5|35227.6|35187.6|35212.5|35172.5|16
1624635440000|2021-06-25 15:37:20|35207.3|35167.3|35212.6|35172.6|35212.6|35172.6|35207.3|35167.3|0
1624635450000|2021-06-25 15:37:30|35217.5|35177.5|35207.6|35167.6|35217.6|35177.6|35207.6|35167.6|1
1624635460000|2021-06-25 15:37:40|35212.6|35172.6|35207.6|35167.6|35212.6|35172.6|35207.5|35167.5|2
1624635470000|2021-06-25 15:37:50|35202.5|35162.5|35197.3|35157.3|35202.5|35162.5|35192.6|35152.6|0
1624635480000|2021-06-25 15:38:00|35197.6|35157.6|35197.6|35157.6|35197.6|35157.6|35197.6|35157.6|0
1624635490000|2021-06-25 15:38:10|35197.5|35157.5|35197.6|35157.6|35197.6|35157.6|35197.5|35157.5|0
1624635500000|2021-06-25 15:38:20|35192.5|35152.5|35207.5|35167.5|35207.5|35167.5|35192.5|35152.5|1
1624635510000|2021-06-25 15:38:30|35207.6|35167.6|35207.6|35167.6|35207.6|35167.6|35207.6|35167.6|0
1624635520000|2021-06-25 15:38:40|35207.5|35167.5|35212.5|35172.5|35227.3|35187.3|35207.5|35167.5|1
1624635530000|2021-06-25 15:38:50|35217.5|35177.5|35227.6|35187.6|35232.3|35192.3|35217.5|35177.5|0
1624635540000|2021-06-25 15:39:00|35242.5|35202.5|35257.3|35217.3|35257.3|35217.3|35242.5|35202.5|3
1624635550000|2021-06-25 15:39:10|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|4
1624635560000|2021-06-25 15:39:20|35257.6|35217.6|35252.6|35212.6|35257.6|35217.6|35252.6|35212.6|2
1624635570000|2021-06-25 15:39:30|35257.6|35217.6|35247.6|35207.6|35257.6|35217.6|35242.6|35202.6|2
1624635580000|2021-06-25 15:39:40|35242.6|35202.6|35257.6|35217.6|35257.6|35217.6|35242.6|35202.6|0
1624635590000|2021-06-25 15:39:50|35262.6|35222.6|35272.3|35232.3|35272.3|35232.3|35262.6|35222.6|1
1624635600000|2021-06-25 15:40:00|35272.5|35232.5|35272.5|35232.5|35272.5|35232.5|35272.5|35232.5|1
1624635610000|2021-06-25 15:40:10|35277.6|35237.6|35317.6|35277.6|35317.6|35277.6|35277.6|35237.6|45
1624635620000|2021-06-25 15:40:20|35322.6|35282.6|35343.1|35303.1|35343.1|35303.1|35317.6|35277.6|15
1624635630000|2021-06-25 15:40:30|35357.6|35317.6|35347.6|35307.6|35367.6|35327.6|35347.6|35307.6|7
1624635640000|2021-06-25 15:40:40|35352.6|35312.6|35352.6|35312.6|35357.6|35317.6|35352.6|35312.6|1
1624635650000|2021-06-25 15:40:50|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|1
1624635660000|2021-06-25 15:41:00|35347.5|35307.5|35387.6|35347.6|35387.6|35347.6|35347.5|35307.5|11
1624635670000|2021-06-25 15:41:10|35382.6|35342.6|35392.6|35352.6|35392.6|35352.6|35382.6|35342.6|3
1624635680000|2021-06-25 15:41:20|35387.6|35347.6|35402.5|35362.5|35402.5|35362.5|35382.6|35342.6|3
1624635690000|2021-06-25 15:41:30|35402.6|35362.6|35402.5|35362.5|35402.6|35362.6|35402.5|35362.5|1
1624635700000|2021-06-25 15:41:40|35417.3|35377.3|35437.6|35397.6|35437.6|35397.6|35417.3|35377.3|17
1624635710000|2021-06-25 15:41:50|35437.8|35397.8|35427.9|35387.9|35457.6|35417.6|35427.6|35387.6|7
1624635720000|2021-06-25 15:42:00|35428.1|35388.1|35452.6|35412.6|35452.6|35412.6|35428.1|35388.1|12
1624635730000|2021-06-25 15:42:10|35457.5|35417.5|35417.6|35377.6|35457.6|35417.6|35417.6|35377.6|13
1624635740000|2021-06-25 15:42:20|35417.8|35377.8|35417.6|35377.6|35417.8|35377.8|35402.6|35362.6|9
1624635750000|2021-06-25 15:42:30|35412.6|35372.6|35427.6|35387.6|35427.6|35387.6|35407.8|35367.8|6
1624635760000|2021-06-25 15:42:40|35437.6|35397.6|35462.6|35422.6|35467.6|35427.6|35437.6|35397.6|14
1624635770000|2021-06-25 15:42:50|35462.5|35422.5|35457.6|35417.6|35462.5|35422.5|35457.6|35417.6|53
1624635780000|2021-06-25 15:43:00|35452.6|35412.6|35427.5|35387.5|35452.6|35412.6|35427.5|35387.5|15
1624635790000|2021-06-25 15:43:10|35422.6|35382.6|35447.5|35407.5|35447.6|35407.6|35422.5|35382.5|0
1624635800000|2021-06-25 15:43:20|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|10
1624635810000|2021-06-25 15:43:30|35447.3|35407.3|35442.5|35402.5|35447.6|35407.6|35442.5|35402.5|0
1624635820000|2021-06-25 15:43:40|35442.2|35402.2|35422.3|35382.3|35442.2|35402.2|35422.3|35382.3|0
1624635830000|2021-06-25 15:43:50|35422.5|35382.5|35402.3|35362.3|35422.5|35382.5|35402.3|35362.3|1
1624635840000|2021-06-25 15:44:00|35402.5|35362.5|35402.5|35362.5|35407.6|35367.6|35402.5|35362.5|7
1624635860000|2021-06-25 15:44:20|35402.3|35362.3|35402.6|35362.6|35402.6|35362.6|35402.3|35362.3|20
1624635870000|2021-06-25 15:44:30|35407.5|35367.5|35407.6|35367.6|35407.6|35367.6|35402.6|35362.6|15
1624635880000|2021-06-25 15:44:40|35402.6|35362.6|35402.6|35362.6|35402.6|35362.6|35402.6|35362.6|2
1624635890000|2021-06-25 15:44:50|35402.5|35362.5|35407.6|35367.6|35407.8|35367.8|35382.8|35342.8|15
1624635900000|2021-06-25 15:45:00|35407.8|35367.8|35427.6|35387.6|35427.6|35387.6|35407.8|35367.8|1
1624635910000|2021-06-25 15:45:10|35427.5|35387.5|35427.3|35387.3|35427.5|35387.5|35417.6|35377.6|88
1624635920000|2021-06-25 15:45:20|35422.5|35382.5|35427.3|35387.3|35427.5|35387.5|35417.5|35377.5|0
1624635930000|2021-06-25 15:45:30|35422.5|35382.5|35417.3|35377.3|35422.5|35382.5|35412.5|35372.5|1
1624635940000|2021-06-25 15:45:40|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|0
1624635950000|2021-06-25 15:45:50|35407.3|35367.3|35387.6|35347.6|35407.3|35367.3|35387.6|35347.6|1
1624635960000|2021-06-25 15:46:00|35387.5|35347.5|35357.3|35317.3|35387.5|35347.5|35357.3|35317.3|2
1624635970000|2021-06-25 15:46:10|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|0
1624635980000|2021-06-25 15:46:20|35357.5|35317.5|35377.3|35337.3|35377.5|35337.5|35357.5|35317.5|0
1624635990000|2021-06-25 15:46:30|35377.5|35337.5|35377.3|35337.3|35382.3|35342.3|35377.3|35337.3|0
1624636000000|2021-06-25 15:46:40|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|1
1624636010000|2021-06-25 15:46:50|35367.6|35327.6|35357.6|35317.6|35367.6|35327.6|35357.6|35317.6|1
1624636020000|2021-06-25 15:47:00|35352.5|35312.5|35352.5|35312.5|35357.3|35317.3|35352.5|35312.5|0
1624636030000|2021-06-25 15:47:10|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|0
1624636050000|2021-06-25 15:47:30|35347.5|35307.5|35327.6|35287.6|35352.5|35312.5|35327.6|35287.6|10
1624636060000|2021-06-25 15:47:40|35322.5|35282.5|35322.5|35282.5|35322.5|35282.5|35322.5|35282.5|0
1624636070000|2021-06-25 15:47:50|35327.3|35287.3|35327.3|35287.3|35327.3|35287.3|35327.3|35287.3|1
1624636080000|2021-06-25 15:48:00|35327.5|35287.5|35347.3|35307.3|35347.5|35307.5|35327.5|35287.5|9
1624636090000|2021-06-25 15:48:10|35342.5|35302.5|35332.5|35292.5|35342.5|35302.5|35332.5|35292.5|1
1624636100000|2021-06-25 15:48:20|35327.6|35287.6|35327.5|35287.5|35327.6|35287.6|35327.5|35287.5|2
1624636110000|2021-06-25 15:48:30|35327.3|35287.3|35327.5|35287.5|35327.5|35287.5|35322.5|35282.5|0
1624636120000|2021-06-25 15:48:40|35327.6|35287.6|35332.3|35292.3|35337.3|35297.3|35327.5|35287.5|22
1624636130000|2021-06-25 15:48:50|35322.6|35282.6|35307.3|35267.3|35322.6|35282.6|35292.5|35252.5|4
1624636140000|2021-06-25 15:49:00|35302.3|35262.3|35297.5|35257.5|35302.3|35262.3|35297.5|35257.5|1
1624636150000|2021-06-25 15:49:10|35292.3|35252.3|35297.3|35257.3|35297.3|35257.3|35292.3|35252.3|2
1624636160000|2021-06-25 15:49:20|35292.5|35252.5|35292.3|35252.3|35292.5|35252.5|35292.3|35252.3|0
1624636170000|2021-06-25 15:49:30|35287.5|35247.5|35297.3|35257.3|35297.5|35257.5|35287.3|35247.3|0
1624636180000|2021-06-25 15:49:40|35292.5|35252.5|35312.5|35272.5|35317.3|35277.3|35287.5|35247.5|2
1624636190000|2021-06-25 15:49:50|35307.6|35267.6|35297.3|35257.3|35307.6|35267.6|35297.3|35257.3|1
1624636200000|2021-06-25 15:50:00|35297.5|35257.5|35297.5|35257.5|35307.3|35267.3|35297.5|35257.5|2
1624636210000|2021-06-25 15:50:10|35297.3|35257.3|35287.5|35247.5|35297.5|35257.5|35287.5|35247.5|0
1624636220000|2021-06-25 15:50:20|35287.3|35247.3|35247.3|35207.3|35287.3|35247.3|35247.3|35207.3|6
1624636230000|2021-06-25 15:50:30|35237.5|35197.5|35227.3|35187.3|35237.5|35197.5|35217.3|35177.3|21
1624636240000|2021-06-25 15:50:40|35222.3|35182.3|35187.3|35147.3|35227.3|35187.3|35187.3|35147.3|7
1624636250000|2021-06-25 15:50:50|35192.2|35152.2|35197.4|35157.4|35197.4|35157.4|35187.2|35147.2|2
1624636260000|2021-06-25 15:51:00|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|1
1624636270000|2021-06-25 15:51:10|35202.4|35162.4|35212.4|35172.4|35212.4|35172.4|35202.4|35162.4|4
1624636280000|2021-06-25 15:51:20|35212.2|35172.2|35207.4|35167.4|35212.2|35172.2|35207.4|35167.4|0
1624636290000|2021-06-25 15:51:30|35212.4|35172.4|35227.4|35187.4|35227.4|35187.4|35212.4|35172.4|4
1624636300000|2021-06-25 15:51:40|35237.4|35197.4|35242.4|35202.4|35242.4|35202.4|35237.4|35197.4|2
1624636310000|2021-06-25 15:51:50|35237.4|35197.4|35232.4|35192.4|35242.4|35202.4|35232.4|35192.4|0
1624636320000|2021-06-25 15:52:00|35222.4|35182.4|35207.4|35167.4|35222.4|35182.4|35202.5|35162.5|2
1624636330000|2021-06-25 15:52:10|35202.4|35162.4|35202.4|35162.4|35202.4|35162.4|35202.4|35162.4|9
1624636340000|2021-06-25 15:52:20|35197.5|35157.5|35207.4|35167.4|35207.5|35167.5|35197.5|35157.5|12
1624636350000|2021-06-25 15:52:30|35212.4|35172.4|35232.4|35192.4|35232.4|35192.4|35212.4|35172.4|3
1624636360000|2021-06-25 15:52:40|35242.5|35202.5|35242.5|35202.5|35247.5|35207.5|35242.5|35202.5|1
1624636370000|2021-06-25 15:52:50|35237.6|35197.6|35247.5|35207.5|35247.6|35207.6|35237.6|35197.6|1
1624636380000|2021-06-25 15:53:00|35247.6|35207.6|35267.6|35227.6|35267.6|35227.6|35247.6|35207.6|2
1624636390000|2021-06-25 15:53:10|35267.5|35227.5|35267.6|35227.6|35267.6|35227.6|35262.6|35222.6|0
1624636400000|2021-06-25 15:53:20|35262.6|35222.6|35267.6|35227.6|35267.6|35227.6|35262.6|35222.6|0
1624636410000|2021-06-25 15:53:30|35262.6|35222.6|35272.6|35232.6|35272.6|35232.6|35262.6|35222.6|1
1624636420000|2021-06-25 15:53:40|35277.5|35237.5|35292.6|35252.6|35297.5|35257.5|35277.5|35237.5|0
1624636430000|2021-06-25 15:53:50|35287.6|35247.6|35287.5|35247.5|35287.6|35247.6|35287.5|35247.5|2
1624636440000|2021-06-25 15:54:00|35282.6|35242.6|35267.5|35227.5|35282.6|35242.6|35267.5|35227.5|3
1624636450000|2021-06-25 15:54:10|||||||||11
1624636460000|2021-06-25 15:54:20|35272.4|35232.4|35297.4|35257.4|35297.4|35257.4|35272.4|35232.4|13
1624636470000|2021-06-25 15:54:30|35297.5|35257.5|35272.6|35232.6|35297.5|35257.5|35272.6|35232.6|3
1624636480000|2021-06-25 15:54:40|35257.6|35217.6|35267.5|35227.5|35267.5|35227.5|35252.6|35212.6|5
1624636490000|2021-06-25 15:54:50|35267.7|35227.7|35272.7|35232.7|35277.5|35237.5|35267.4|35227.4|0
1624636500000|2021-06-25 15:55:00|35267.4|35227.4|35257.5|35217.5|35267.4|35227.4|35257.4|35217.4|3
1624636510000|2021-06-25 15:55:10|35252.5|35212.5|35242.5|35202.5|35252.5|35212.5|35242.5|35202.5|0
1624636520000|2021-06-25 15:55:20|35237.7|35197.7|35242.7|35202.7|35247.7|35207.7|35237.7|35197.7|2
1624636530000|2021-06-25 15:55:30|35247.7|35207.7|35247.7|35207.7|35247.7|35207.7|35247.5|35207.5|0
1624636540000|2021-06-25 15:55:40|35252.7|35212.7|35277.5|35237.5|35277.5|35237.5|35252.7|35212.7|0
1624636550000|2021-06-25 15:55:50|35277.4|35237.4|35272.5|35232.5|35277.4|35237.4|35272.5|35232.5|1
1624636560000|2021-06-25 15:56:00|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|35237.7|35197.7|1
1624636570000|2021-06-25 15:56:10|35252.4|35212.4|35257.5|35217.5|35257.5|35217.5|35252.4|35212.4|0
1624636580000|2021-06-25 15:56:20|35252.5|35212.5|35232.5|35192.5|35252.5|35212.5|35227.7|35187.7|1
1624636590000|2021-06-25 15:56:30|35237.5|35197.5|35227.4|35187.4|35237.5|35197.5|35227.4|35187.4|1
1624636600000|2021-06-25 15:56:40|35227.2|35187.2|35222.4|35182.4|35227.4|35187.4|35212.4|35172.4|22
1624636610000|2021-06-25 15:56:50|35217.5|35177.5|35227.4|35187.4|35227.4|35187.4|35217.4|35177.4|0
1624636620000|2021-06-25 15:57:00|35227.5|35187.5|35237.4|35197.4|35237.4|35197.4|35227.4|35187.4|0
1624636630000|2021-06-25 15:57:10|35237.2|35197.2|35257.4|35217.4|35257.4|35217.4|35232.4|35192.4|25
1624636640000|2021-06-25 15:57:20|35252.5|35212.5|35257.4|35217.4|35257.5|35217.5|35247.7|35207.7|34
1624636650000|2021-06-25 15:57:30|35257.5|35217.5|35257.5|35217.5|35262.4|35222.4|35257.4|35217.4|0
1624636660000|2021-06-25 15:57:40|35257.7|35217.7|35242.4|35202.4|35267.4|35227.4|35232.4|35192.4|4
1624636670000|2021-06-25 15:57:50|35252.2|35212.2|35232.5|35192.5|35252.4|35212.4|35232.5|35192.5|2
1624636680000|2021-06-25 15:58:00|35237.4|35197.4|35207.5|35167.5|35237.4|35197.4|35207.5|35167.5|6
1624636690000|2021-06-25 15:58:10|35207.4|35167.4|35177.4|35137.4|35207.5|35167.5|35177.4|35137.4|5
1624636700000|2021-06-25 15:58:20|35172.4|35132.4|35177.4|35137.4|35177.5|35137.5|35172.4|35132.4|7
1624636710000|2021-06-25 15:58:30|35177.2|35137.2|35187.4|35147.4|35197.4|35157.4|35177.2|35137.2|3
1624636720000|2021-06-25 15:58:40|35192.4|35152.4|35192.4|35152.4|35192.4|35152.4|35192.4|35152.4|0
1624636730000|2021-06-25 15:58:50|35197.5|35157.5|35187.4|35147.4|35197.5|35157.5|35187.4|35147.4|3
1624636740000|2021-06-25 15:59:00|||||||||1
1624636750000|2021-06-25 15:59:10|35192.4|35152.4|35187.4|35147.4|35192.4|35152.4|35187.4|35147.4|0
1624636760000|2021-06-25 15:59:20|35182.5|35142.5|35177.5|35137.5|35182.5|35142.5|35177.5|35137.5|0
1624636770000|2021-06-25 15:59:30|35182.5|35142.5|35192.5|35152.5|35192.5|35152.5|35177.5|35137.5|4
1624636780000|2021-06-25 15:59:40|35192.7|35152.7|35187.4|35147.4|35207.4|35167.4|35187.4|35147.4|1
1624636790000|2021-06-25 15:59:50|35187.5|35147.5|35167.4|35127.4|35187.5|35147.5|35167.4|35127.4|0
1624636800000|2021-06-25 16:00:00|35177.4|35137.4|35177.4|35137.4|35177.4|35137.4|35172.4|35132.4|1
1624636810000|2021-06-25 16:00:10|35172.4|35132.4|35177.4|35137.4|35177.4|35137.4|35167.5|35127.5|0
1624636820000|2021-06-25 16:00:20|35182.4|35142.4|35212.5|35172.5|35222.5|35182.5|35182.4|35142.4|4
1624636830000|2021-06-25 16:00:30|35217.5|35177.5|35212.5|35172.5|35217.7|35177.7|35212.4|35172.4|22
1624636840000|2021-06-25 16:00:40|35207.7|35167.7|35217.5|35177.5|35217.5|35177.5|35192.5|35152.5|3
1624636850000|2021-06-25 16:00:50|35227.5|35187.5|35237.5|35197.5|35237.5|35197.5|35227.5|35187.5|0
1624636860000|2021-06-25 16:01:00|35227.5|35187.5|35237.5|35197.5|35247.5|35207.5|35227.5|35187.5|16
1624636870000|2021-06-25 16:01:10|35237.4|35197.4|35227.5|35187.5|35237.4|35197.4|35227.5|35187.5|0
1624636880000|2021-06-25 16:01:20|35227.4|35187.4|35227.5|35187.5|35227.7|35187.7|35227.4|35187.4|0
1624636890000|2021-06-25 16:01:30|35227.7|35187.7|35237.5|35197.5|35242.5|35202.5|35227.5|35187.5|1
1624636900000|2021-06-25 16:01:40|||||||||7
1624636910000|2021-06-25 16:01:50|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|1
1624636920000|2021-06-25 16:02:00|35232.5|35192.5|35232.4|35192.4|35237.5|35197.5|35232.4|35192.4|3
1624636930000|2021-06-25 16:02:10|35232.5|35192.5|35227.4|35187.4|35232.7|35192.7|35227.4|35187.4|0
1624636940000|2021-06-25 16:02:20|35217.4|35177.4|35207.4|35167.4|35217.4|35177.4|35207.4|35167.4|1
1624636950000|2021-06-25 16:02:30|35212.4|35172.4|35212.4|35172.4|35212.4|35172.4|35212.4|35172.4|1
1624636960000|2021-06-25 16:02:40|35207.4|35167.4|35217.4|35177.4|35217.4|35177.4|35207.4|35167.4|2
1624636970000|2021-06-25 16:02:50|35212.4|35172.4|35192.4|35152.4|35212.4|35172.4|35182.5|35142.5|5
1624636980000|2021-06-25 16:03:00|35207.4|35167.4|35192.5|35152.5|35207.4|35167.4|35192.4|35152.4|8
1624636990000|2021-06-25 16:03:10|35192.4|35152.4|35197.4|35157.4|35197.4|35157.4|35187.4|35147.4|0
1624637000000|2021-06-25 16:03:20|35202.4|35162.4|35202.5|35162.5|35202.5|35162.5|35202.4|35162.4|1
1624637010000|2021-06-25 16:03:30|35207.4|35167.4|35207.4|35167.4|35207.4|35167.4|35207.4|35167.4|0
1624637030000|2021-06-25 16:03:50|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|1
1624637040000|2021-06-25 16:04:00|35217.2|35177.2|35212.4|35172.4|35217.2|35177.2|35212.4|35172.4|0
1624637050000|2021-06-25 16:04:10|35222.2|35182.2|35237.2|35197.2|35237.4|35197.4|35222.2|35182.2|8
1624637060000|2021-06-25 16:04:20|35237.4|35197.4|35207.4|35167.4|35237.4|35197.4|35197.7|35157.7|11
1624637070000|2021-06-25 16:04:30|||||||||2
1624637080000|2021-06-25 16:04:40|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|5
1624637090000|2021-06-25 16:04:50|35212.4|35172.4|35222.4|35182.4|35222.5|35182.5|35212.2|35172.2|15
1624637100000|2021-06-25 16:05:00|35222.5|35182.5|35217.4|35177.4|35247.4|35207.4|35217.4|35177.4|1
1624637110000|2021-06-25 16:05:10|35217.5|35177.5|35227.4|35187.4|35227.4|35187.4|35217.5|35177.5|0
1624637120000|2021-06-25 16:05:20|35227.2|35187.2|35217.4|35177.4|35227.2|35187.2|35217.4|35177.4|0
1624637130000|2021-06-25 16:05:30|35217.2|35177.2|35207.4|35167.4|35217.2|35177.2|35197.4|35157.4|0
1624637140000|2021-06-25 16:05:40|35207.1|35167.1|35197.4|35157.4|35207.1|35167.1|35192.4|35152.4|4
1624637150000|2021-06-25 16:05:50|35197.5|35157.5|35207.4|35167.4|35207.4|35167.4|35197.5|35157.5|0
1624637170000|2021-06-25 16:06:10|35207.5|35167.5|35212.4|35172.4|35212.4|35172.4|35207.5|35167.5|0
1624637180000|2021-06-25 16:06:20|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|1
1624637190000|2021-06-25 16:06:30|35207.4|35167.4|35237.4|35197.4|35237.5|35197.5|35207.4|35167.4|4
1624637200000|2021-06-25 16:06:40|35232.5|35192.5|35252.5|35212.5|35252.5|35212.5|35222.5|35182.5|0
1624637210000|2021-06-25 16:06:50|35257.5|35217.5|35252.5|35212.5|35267.5|35227.5|35252.5|35212.5|0
1624637220000|2021-06-25 16:07:00|35262.4|35222.4|35267.4|35227.4|35272.4|35232.4|35262.4|35222.4|0
1624637230000|2021-06-25 16:07:10|35267.5|35227.5|35297.4|35257.4|35302.4|35262.4|35267.5|35227.5|9
1624637240000|2021-06-25 16:07:20|35302.4|35262.4|35302.4|35262.4|35302.4|35262.4|35297.4|35257.4|14
1624637250000|2021-06-25 16:07:30|35312.4|35272.4|35317.4|35277.4|35317.4|35277.4|35312.4|35272.4|70
1624637260000|2021-06-25 16:07:40|35317.5|35277.5|35332.4|35292.4|35337.4|35297.4|35317.5|35277.5|3
1624637270000|2021-06-25 16:07:50|35332.5|35292.5|35312.4|35272.4|35337.5|35297.5|35312.4|35272.4|14
1624637280000|2021-06-25 16:08:00|35317.2|35277.2|35307.2|35267.2|35317.2|35277.2|35307.2|35267.2|2
1624637290000|2021-06-25 16:08:10|35302.1|35262.1|35307.4|35267.4|35307.4|35267.4|35297.4|35257.4|3
1624637300000|2021-06-25 16:08:20|35317.4|35277.4|35317.4|35277.4|35317.4|35277.4|35317.4|35277.4|1
1624637310000|2021-06-25 16:08:30|35317.2|35277.2|35317.4|35277.4|35317.4|35277.4|35312.4|35272.4|4
1624637320000|2021-06-25 16:08:40|35327.5|35287.5|35342.5|35302.5|35342.5|35302.5|35327.5|35287.5|11
1624637330000|2021-06-25 16:08:50|35342.4|35302.4|35327.5|35287.5|35352.4|35312.4|35327.4|35287.4|33
1624637340000|2021-06-25 16:09:00|35327.4|35287.4|35312.1|35272.1|35332.4|35292.4|35307.1|35267.1|12
1624637350000|2021-06-25 16:09:10|35307.1|35267.1|35302.2|35262.2|35307.2|35267.2|35297.2|35257.2|5
1624637360000|2021-06-25 16:09:20|35307.1|35267.1|35302.2|35262.2|35307.1|35267.1|35297.1|35257.1|1
1624637370000|2021-06-25 16:09:30|35297.1|35257.1|35307.1|35267.1|35307.1|35267.1|35297.1|35257.1|0
1624637380000|2021-06-25 16:09:40|35297.1|35257.1|35307.1|35267.1|35307.1|35267.1|35297.1|35257.1|0
1624637390000|2021-06-25 16:09:50|35312.1|35272.1|35311.9|35271.9|35312.1|35272.1|35307.1|35267.1|4
1624637400000|2021-06-25 16:10:00|35307.1|35267.1|35397.1|35357.1|35397.1|35357.1|35302.1|35262.1|68
1624637410000|2021-06-25 16:10:10|35402.1|35362.1|35377.4|35337.4|35402.1|35362.1|35377.4|35337.4|3
1624637420000|2021-06-25 16:10:20|35382.2|35342.2|35377.2|35337.2|35382.2|35342.2|35377.1|35337.1|1
1624637430000|2021-06-25 16:10:30|35377.1|35337.1|35377.2|35337.2|35377.4|35337.4|35377.1|35337.1|2
1624637440000|2021-06-25 16:10:40|35377.4|35337.4|35382.2|35342.2|35382.2|35342.2|35377.4|35337.4|0
1624637450000|2021-06-25 16:10:50|35377.2|35337.2|35382.2|35342.2|35382.2|35342.2|35377.2|35337.2|1
1624637460000|2021-06-25 16:11:00|35392.1|35352.1|35397.1|35357.1|35401.9|35361.9|35392.1|35352.1|2
1624637470000|2021-06-25 16:11:10|35402.2|35362.2|35402.2|35362.2|35407.1|35367.1|35402.2|35362.2|97
1624637480000|2021-06-25 16:11:20|35407.1|35367.1|35412.1|35372.1|35412.1|35372.1|35407.1|35367.1|21
1624637490000|2021-06-25 16:11:30|35427.2|35387.2|35407.1|35367.1|35432.1|35392.1|35407.1|35367.1|36
1624637500000|2021-06-25 16:11:40|35406.9|35366.9|35407.1|35367.1|35407.1|35367.1|35397.1|35357.1|6
1624637510000|2021-06-25 16:11:50|35402.1|35362.1|35392.1|35352.1|35402.1|35362.1|35392.1|35352.1|2
1624637520000|2021-06-25 16:12:00|35397.1|35357.1|35392.1|35352.1|35397.1|35357.1|35382.1|35342.1|6
1624637530000|2021-06-25 16:12:10|35382.1|35342.1|35387.1|35347.1|35387.2|35347.2|35382.1|35342.1|4
1624637540000|2021-06-25 16:12:20|35386.9|35346.9|35382.1|35342.1|35386.9|35346.9|35382.1|35342.1|4
1624637550000|2021-06-25 16:12:30|35382.2|35342.2|35382.1|35342.1|35382.2|35342.2|35382.1|35342.1|0
1624637560000|2021-06-25 16:12:40|35391.8|35351.8|35387.1|35347.1|35391.9|35351.9|35387.1|35347.1|2
1624637570000|2021-06-25 16:12:50|35382.1|35342.1|35382.1|35342.1|35387.1|35347.1|35382.1|35342.1|2
1624637580000|2021-06-25 16:13:00|35387.1|35347.1|35391.9|35351.9|35392.1|35352.1|35387.1|35347.1|9
1624637590000|2021-06-25 16:13:10|35362.1|35322.1|35377.1|35337.1|35377.2|35337.2|35357.1|35317.1|5
1624637600000|2021-06-25 16:13:20|35381.9|35341.9|35396.5|35356.5|35396.5|35356.5|35381.9|35341.9|54
1624637610000|2021-06-25 16:13:30|35391.7|35351.7|35391.5|35351.5|35391.7|35351.7|35391.5|35351.5|1
1624637620000|2021-06-25 16:13:40|35386.5|35346.5|35386.5|35346.5|35386.5|35346.5|35386.5|35346.5|3
1624637630000|2021-06-25 16:13:50|35376.7|35336.7|35381.5|35341.5|35386.7|35346.7|35376.5|35336.5|8
1624637640000|2021-06-25 16:14:00|35386.5|35346.5|35406.5|35366.5|35406.5|35366.5|35386.5|35346.5|5
1624637650000|2021-06-25 16:14:10|35406.7|35366.7|35441.5|35401.5|35441.7|35401.7|35406.7|35366.7|9
1624637660000|2021-06-25 16:14:20|35426.7|35386.7|35426.7|35386.7|35436.5|35396.5|35426.7|35386.7|2
1624637670000|2021-06-25 16:14:30|35426.5|35386.5|35411.5|35371.5|35426.5|35386.5|35411.5|35371.5|16
1624637680000|2021-06-25 16:14:40|35401.7|35361.7|35416.5|35376.5|35416.5|35376.5|35401.7|35361.7|5
1624637690000|2021-06-25 16:14:50|35411.4|35371.4|35406.5|35366.5|35411.4|35371.4|35406.5|35366.5|0
1624637700000|2021-06-25 16:15:00|35416.5|35376.5|35426.4|35386.4|35426.5|35386.5|35416.5|35376.5|2
1624637710000|2021-06-25 16:15:10|35431.4|35391.4|35426.5|35386.5|35431.4|35391.4|35426.4|35386.4|4
1624637720000|2021-06-25 16:15:20|35431.5|35391.5|35431.7|35391.7|35431.7|35391.7|35431.5|35391.5|0
1624637730000|2021-06-25 16:15:30|35431.4|35391.4|35426.5|35386.5|35431.4|35391.4|35426.5|35386.5|2
1624637740000|2021-06-25 16:15:40|35426.4|35386.4|35416.7|35376.7|35426.4|35386.4|35416.4|35376.4|0
1624637750000|2021-06-25 16:15:50|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|0
1624637760000|2021-06-25 16:16:00|35416.7|35376.7|35416.5|35376.5|35416.7|35376.7|35416.5|35376.5|4
1624637770000|2021-06-25 16:16:10|35411.4|35371.4|35396.5|35356.5|35411.4|35371.4|35391.5|35351.5|6
1624637780000|2021-06-25 16:16:20|35396.4|35356.4|35391.5|35351.5|35396.4|35356.4|35391.5|35351.5|2
1624637790000|2021-06-25 16:16:30|35396.5|35356.5|35391.5|35351.5|35396.5|35356.5|35391.5|35351.5|1
1624637800000|2021-06-25 16:16:40|35391.4|35351.4|35381.5|35341.5|35391.4|35351.4|35381.5|35341.5|1
1624637810000|2021-06-25 16:16:50|35376.5|35336.5|35376.5|35336.5|35376.5|35336.5|35376.5|35336.5|0
1624637820000|2021-06-25 16:17:00|||||||||1
1624637830000|2021-06-25 16:17:10|35391.4|35351.4|35386.8|35346.8|35396.5|35356.5|35386.5|35346.5|4
1624637840000|2021-06-25 16:17:20|35386.7|35346.7|35386.5|35346.5|35386.7|35346.7|35386.5|35346.5|0
1624637860000|2021-06-25 16:17:40|35386.7|35346.7|35391.7|35351.7|35391.7|35351.7|35386.7|35346.7|4
1624637870000|2021-06-25 16:17:50|35391.5|35351.5|35386.7|35346.7|35391.5|35351.5|35386.7|35346.7|0
1624637880000|2021-06-25 16:18:00|35386.5|35346.5|35401.5|35361.5|35401.5|35361.5|35371.7|35331.7|14
1624637890000|2021-06-25 16:18:10|35406.4|35366.4|35396.5|35356.5|35406.4|35366.4|35396.5|35356.5|1
1624637900000|2021-06-25 16:18:20|35401.4|35361.4|35416.5|35376.5|35416.5|35376.5|35396.5|35356.5|4
1624637910000|2021-06-25 16:18:30|35411.5|35371.5|35411.4|35371.4|35416.5|35376.5|35411.4|35371.4|4
1624637920000|2021-06-25 16:18:40|35406.5|35366.5|35386.5|35346.5|35406.5|35366.5|35386.5|35346.5|84
1624637930000|2021-06-25 16:18:50|35386.7|35346.7|35386.8|35346.8|35386.8|35346.8|35376.7|35336.7|27
1624637940000|2021-06-25 16:19:00|35386.7|35346.7|35386.7|35346.7|35386.7|35346.7|35376.7|35336.7|1
1624637950000|2021-06-25 16:19:10|35386.5|35346.5|35386.5|35346.5|35386.5|35346.5|35386.5|35346.5|1
1624637960000|2021-06-25 16:19:20|35386.7|35346.7|35386.5|35346.5|35386.8|35346.8|35386.5|35346.5|0
1624637970000|2021-06-25 16:19:30|35386.7|35346.7|35386.7|35346.7|35386.8|35346.8|35381.7|35341.7|3
1624637980000|2021-06-25 16:19:40|35386.5|35346.5|35376.8|35336.8|35386.7|35346.7|35376.8|35336.8|0
1624637990000|2021-06-25 16:19:50|35381.7|35341.7|35366.7|35326.7|35381.7|35341.7|35366.5|35326.5|0
1624638000000|2021-06-25 16:20:00|35366.5|35326.5|35351.7|35311.7|35366.7|35326.7|35351.7|35311.7|2
1624638010000|2021-06-25 16:20:10|35356.5|35316.5|35376.5|35336.5|35376.7|35336.7|35356.5|35316.5|5
1624638020000|2021-06-25 16:20:20|35376.7|35336.7|35376.8|35336.8|35376.8|35336.8|35376.7|35336.7|0
1624638040000|2021-06-25 16:20:40|||||||||1
1624638050000|2021-06-25 16:20:50|35381.7|35341.7|35376.8|35336.8|35381.7|35341.7|35376.8|35336.8|0
1624638060000|2021-06-25 16:21:00|35376.5|35336.5|35366.7|35326.7|35376.5|35336.5|35361.7|35321.7|0
1624638070000|2021-06-25 16:21:10|35366.5|35326.5|35366.7|35326.7|35366.7|35326.7|35366.5|35326.5|0
1624638090000|2021-06-25 16:21:30|35366.8|35326.8|35396.7|35356.7|35396.7|35356.7|35366.7|35326.7|12
1624638100000|2021-06-25 16:21:40|35396.5|35356.5|35386.5|35346.5|35396.7|35356.7|35386.5|35346.5|1
1624638110000|2021-06-25 16:21:50|35386.7|35346.7|35386.7|35346.7|35386.8|35346.8|35381.5|35341.5|6
1624638120000|2021-06-25 16:22:00|35386.8|35346.8|35386.7|35346.7|35386.8|35346.8|35386.5|35346.5|0
1624638130000|2021-06-25 16:22:10|||||||||1
1624638140000|2021-06-25 16:22:20|35386.8|35346.8|35396.7|35356.7|35396.7|35356.7|35386.8|35346.8|0
1624638150000|2021-06-25 16:22:30|35396.8|35356.8|35396.8|35356.8|35396.8|35356.8|35396.8|35356.8|0
1624638160000|2021-06-25 16:22:40|35401.7|35361.7|35401.7|35361.7|35401.7|35361.7|35396.7|35356.7|40
1624638170000|2021-06-25 16:22:50|35396.8|35356.8|35411.7|35371.7|35411.7|35371.7|35396.8|35356.8|0
1624638180000|2021-06-25 16:23:00|35406.7|35366.7|35396.7|35356.7|35406.7|35366.7|35396.7|35356.7|3
1624638190000|2021-06-25 16:23:10|35396.5|35356.5|35391.5|35351.5|35396.5|35356.5|35391.5|35351.5|0
1624638200000|2021-06-25 16:23:20|35386.7|35346.7|35386.7|35346.7|35386.7|35346.7|35386.7|35346.7|0
1624638210000|2021-06-25 16:23:30|35386.8|35346.8|35396.7|35356.7|35396.7|35356.7|35386.8|35346.8|0
1624638220000|2021-06-25 16:23:40|35416.4|35376.4|35411.7|35371.7|35416.4|35376.4|35401.5|35361.5|52
1624638230000|2021-06-25 16:23:50|35411.5|35371.5|35411.5|35371.5|35411.5|35371.5|35411.5|35371.5|0
1624638240000|2021-06-25 16:24:00|35406.7|35366.7|35401.7|35361.7|35406.7|35366.7|35401.5|35361.5|0
1624638250000|2021-06-25 16:24:10|35406.5|35366.5|35421.5|35381.5|35421.5|35381.5|35406.5|35366.5|0
1624638260000|2021-06-25 16:24:20|35421.7|35381.7|35421.5|35381.5|35421.7|35381.7|35421.5|35381.5|0
1624638270000|2021-06-25 16:24:30|35421.7|35381.7|35426.2|35386.2|35426.4|35386.4|35421.5|35381.5|5
1624638280000|2021-06-25 16:24:40|35426.4|35386.4|35416.5|35376.5|35426.4|35386.4|35416.5|35376.5|0
1624638290000|2021-06-25 16:24:50|35416.4|35376.4|35426.2|35386.2|35426.2|35386.2|35416.4|35376.4|2
1624638300000|2021-06-25 16:25:00|35426.4|35386.4|35426.2|35386.2|35426.4|35386.4|35426.2|35386.2|0
1624638310000|2021-06-25 16:25:10|35426.4|35386.4|35426.1|35386.1|35426.4|35386.4|35421.2|35381.2|1
1624638320000|2021-06-25 16:25:20|35426.2|35386.2|35446.2|35406.2|35446.2|35406.2|35426.2|35386.2|1
1624638330000|2021-06-25 16:25:30|35436.5|35396.5|35436.4|35396.4|35441.4|35401.4|35436.4|35396.4|11
1624638340000|2021-06-25 16:25:40|35436.2|35396.2|35406.2|35366.2|35436.2|35396.2|35406.2|35366.2|82
1624638350000|2021-06-25 16:25:50|35406.1|35366.1|35396.2|35356.2|35406.2|35366.2|35391.4|35351.4|12
1624638360000|2021-06-25 16:26:00|35396.1|35356.1|35391.5|35351.5|35401.2|35361.2|35386.4|35346.4|9
1624638370000|2021-06-25 16:26:10|35396.4|35356.4|35396.2|35356.2|35396.5|35356.5|35391.4|35351.4|6
1624638380000|2021-06-25 16:26:20|35391.2|35351.2|35396.2|35356.2|35396.2|35356.2|35386.5|35346.5|6
1624638390000|2021-06-25 16:26:30|35386.4|35346.4|35391.2|35351.2|35391.4|35351.4|35386.2|35346.2|1
1624638400000|2021-06-25 16:26:40|35386.2|35346.2|35391.2|35351.2|35391.4|35351.4|35386.2|35346.2|2
1624638410000|2021-06-25 16:26:50|35391.4|35351.4|35416|35376|35416|35376|35391.4|35351.4|9
1624638420000|2021-06-25 16:27:00|35406.2|35366.2|35406|35366|35406.2|35366.2|35406|35366|1
1624638430000|2021-06-25 16:27:10|||||||||11
1624638440000|2021-06-25 16:27:20|35396.1|35356.1|35396|35356|35396.1|35356.1|35396|35356|2
1624638450000|2021-06-25 16:27:30|35410.8|35370.8|35396|35356|35410.8|35370.8|35396|35356|7
1624638460000|2021-06-25 16:27:40|35401|35361|35401.2|35361.2|35401.2|35361.2|35396|35356|66
1624638470000|2021-06-25 16:27:50|35396.4|35356.4|35396.2|35356.2|35396.4|35356.4|35396.2|35356.2|7
1624638490000|2021-06-25 16:28:10|||||||||3
1624638500000|2021-06-25 16:28:20|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35381.4|35341.4|1
1624638510000|2021-06-25 16:28:30|35381.4|35341.4|35376.2|35336.2|35381.4|35341.4|35376.2|35336.2|3
1624638520000|2021-06-25 16:28:40|35376.4|35336.4|35376.4|35336.4|35391.2|35351.2|35376.2|35336.2|16
1624638530000|2021-06-25 16:28:50|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|0
1624638540000|2021-06-25 16:29:00|35376.4|35336.4|35386.2|35346.2|35386.4|35346.4|35376.2|35336.2|8
1624638550000|2021-06-25 16:29:10|35381.4|35341.4|35361.1|35321.1|35386.2|35346.2|35361.1|35321.1|2
1624638560000|2021-06-25 16:29:20|35361.2|35321.2|35351.2|35311.2|35361.2|35321.2|35346.2|35306.2|6
1624638570000|2021-06-25 16:29:30|35351.1|35311.1|35351.2|35311.2|35356.2|35316.2|35346.2|35306.2|7
1624638580000|2021-06-25 16:29:40|35346.2|35306.2|35351.2|35311.2|35351.4|35311.4|35346.2|35306.2|1
1624638590000|2021-06-25 16:29:50|35351.1|35311.1|35326.3|35286.3|35351.4|35311.4|35321.3|35281.3|24
1624638600000|2021-06-25 16:30:00|35331.3|35291.3|35326.1|35286.1|35336.3|35296.3|35326|35286|7
1624638610000|2021-06-25 16:30:10|35331.1|35291.1|35341.1|35301.1|35346|35306|35326.1|35286.1|0
1624638620000|2021-06-25 16:30:20|35346|35306|35346|35306|35346|35306|35341.1|35301.1|0
1624638630000|2021-06-25 16:30:30|35336.1|35296.1|35326|35286|35336.1|35296.1|35321.1|35281.1|3
1624638640000|2021-06-25 16:30:40|35321.1|35281.1|35321.1|35281.1|35321.1|35281.1|35321.1|35281.1|2
1624638650000|2021-06-25 16:30:50|35316|35276|35316|35276|35321|35281|35311|35271|34
1624638680000|2021-06-25 16:31:20|35306|35266|35306.1|35266.1|35306.1|35266.1|35306|35266|1
1624638690000|2021-06-25 16:31:30|35306.3|35266.3|35306|35266|35306.3|35266.3|35296|35256|22
1624638700000|2021-06-25 16:31:40|35311|35271|35311|35271|35311|35271|35311|35271|0
1624638710000|2021-06-25 16:31:50|35306.1|35266.1|35306.1|35266.1|35306.1|35266.1|35306.1|35266.1|0
1624638720000|2021-06-25 16:32:00|35306|35266|35316|35276|35316|35276|35306|35266|1
1624638730000|2021-06-25 16:32:10|35321|35281|35336|35296|35336|35296|35321|35281|1
1624638740000|2021-06-25 16:32:20|35331|35291|35316|35276|35331|35291|35316|35276|1
1624638760000|2021-06-25 16:32:40|35316.1|35276.1|35326|35286|35326|35286|35316.1|35276.1|0
1624638770000|2021-06-25 16:32:50|35326.1|35286.1|35330.8|35290.8|35345.8|35305.8|35326|35286|2
1624638780000|2021-06-25 16:33:00|35326|35286|35336|35296|35336|35296|35321|35281|2
1624638790000|2021-06-25 16:33:10|35336.1|35296.1|35336|35296|35341|35301|35336|35296|0
1624638800000|2021-06-25 16:33:20|35336.1|35296.1|35336|35296|35336.1|35296.1|35336|35296|0
1624638810000|2021-06-25 16:33:30|35331|35291|35326|35286|35331|35291|35326|35286|19
1624638820000|2021-06-25 16:33:40|35336|35296|35331|35291|35336|35296|35331|35291|3
1624638830000|2021-06-25 16:33:50|35336|35296|35336|35296|35336|35296|35336|35296|1
1624638840000|2021-06-25 16:34:00|35336.1|35296.1|35336.1|35296.1|35341|35301|35336.1|35296.1|1
1624638850000|2021-06-25 16:34:10|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|52
1624638860000|2021-06-25 16:34:20|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|2
1624638870000|2021-06-25 16:34:30|35321.4|35281.4|35326.3|35286.3|35326.3|35286.3|35321.4|35281.4|3
1624638880000|2021-06-25 16:34:40|35326.4|35286.4|35326.5|35286.5|35331.4|35291.4|35326.4|35286.4|0
1624638900000|2021-06-25 16:35:00|35336.3|35296.3|35331.4|35291.4|35336.3|35296.3|35326.5|35286.5|0
1624638910000|2021-06-25 16:35:10|35326.5|35286.5|35356.3|35316.3|35356.3|35316.3|35326.5|35286.5|8
1624638920000|2021-06-25 16:35:20|35356.4|35316.4|35356.4|35316.4|35356.4|35316.4|35356.4|35316.4|0
1624638930000|2021-06-25 16:35:30|35366.3|35326.3|35376.3|35336.3|35376.3|35336.3|35366.3|35326.3|1
1624638940000|2021-06-25 16:35:40|35366.5|35326.5|35366.5|35326.5|35366.5|35326.5|35366.5|35326.5|0
1624638950000|2021-06-25 16:35:50|35371.4|35331.4|35401.4|35361.4|35401.4|35361.4|35371.4|35331.4|14
1624638960000|2021-06-25 16:36:00|35401.6|35361.6|35406.4|35366.4|35406.4|35366.4|35396.6|35356.6|7
1624638970000|2021-06-25 16:36:10|35406.3|35366.3|35406.4|35366.4|35406.4|35366.4|35401.3|35361.3|1
1624638980000|2021-06-25 16:36:20|35406.3|35366.3|35416.3|35376.3|35421.4|35381.4|35406.3|35366.3|4
1624638990000|2021-06-25 16:36:30|35416.6|35376.6|35426.1|35386.1|35426.3|35386.3|35416.3|35376.3|0
1624639000000|2021-06-25 16:36:40|35416.6|35376.6|35421.4|35381.4|35421.4|35381.4|35416.6|35376.6|12
1624639010000|2021-06-25 16:36:50|35426.3|35386.3|35416.6|35376.6|35426.3|35386.3|35416.3|35376.3|0
1624639020000|2021-06-25 16:37:00|35416.4|35376.4|35416.3|35376.3|35421.4|35381.4|35416.3|35376.3|11
1624639030000|2021-06-25 16:37:10|35416.4|35376.4|35416.3|35376.3|35416.6|35376.6|35416.3|35376.3|6
1624639040000|2021-06-25 16:37:20|||||||||1
1624639050000|2021-06-25 16:37:30|35416.4|35376.4|35421.8|35381.8|35421.8|35381.8|35411.6|35371.6|97
1624639060000|2021-06-25 16:37:40|35412.1|35372.1|35426.8|35386.8|35426.8|35386.8|35412.1|35372.1|6
1624639070000|2021-06-25 16:37:50|35427|35387|35426.8|35386.8|35431.7|35391.7|35421.8|35381.8|22
1624639080000|2021-06-25 16:38:00|35427|35387|35426.8|35386.8|35432|35392|35426.8|35386.8|24
1624639090000|2021-06-25 16:38:10|35426.7|35386.7|35421.8|35381.8|35426.7|35386.7|35421.8|35381.8|0
1624639100000|2021-06-25 16:38:20|35417|35377|35431.8|35391.8|35431.8|35391.8|35416.8|35376.8|9
1624639110000|2021-06-25 16:38:30|35426.8|35386.8|35431.8|35391.8|35431.8|35391.8|35426.8|35386.8|3
1624639120000|2021-06-25 16:38:40|35422|35382|35421.8|35381.8|35431.8|35391.8|35421.8|35381.8|5
1624639130000|2021-06-25 16:38:50|35426.8|35386.8|35421.8|35381.8|35431.7|35391.7|35421.8|35381.8|7
1624639140000|2021-06-25 16:39:00|35426.7|35386.7|35421.6|35381.6|35426.7|35386.7|35421.6|35381.6|2
1624639160000|2021-06-25 16:39:20|35416.6|35376.6|35411.6|35371.6|35416.6|35376.6|35401.7|35361.7|10
1624639170000|2021-06-25 16:39:30|35401.7|35361.7|35401.6|35361.6|35401.8|35361.8|35401.6|35361.6|3
1624639180000|2021-06-25 16:39:40|35401.7|35361.7|35401.6|35361.6|35406.6|35366.6|35401.6|35361.6|3
1624639190000|2021-06-25 16:39:50|35406.7|35366.7|35406.7|35366.7|35406.7|35366.7|35406.7|35366.7|9
1624639200000|2021-06-25 16:40:00|35401.8|35361.8|35401.7|35361.7|35401.8|35361.8|35401.7|35361.7|1
1624639210000|2021-06-25 16:40:10|35401.8|35361.8|35416.7|35376.7|35416.7|35376.7|35401.8|35361.8|2
1624639220000|2021-06-25 16:40:20|||||||||1
1624639230000|2021-06-25 16:40:30|35421.6|35381.6|35436.8|35396.8|35436.8|35396.8|35421.6|35381.6|3
1624639240000|2021-06-25 16:40:40|35436.7|35396.7|35431.7|35391.7|35436.7|35396.7|35431.7|35391.7|2
1624639250000|2021-06-25 16:40:50|35436.7|35396.7|35436.6|35396.6|35436.8|35396.8|35436.6|35396.6|1
1624639260000|2021-06-25 16:41:00|35436.7|35396.7|35436.6|35396.6|35436.7|35396.7|35436.6|35396.6|1
1624639270000|2021-06-25 16:41:10|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|2
1624639290000|2021-06-25 16:41:30|35431.7|35391.7|35436.6|35396.6|35436.6|35396.6|35431.7|35391.7|23
1624639300000|2021-06-25 16:41:40|35426.7|35386.7|35426.8|35386.8|35431.7|35391.7|35426.7|35386.7|1
1624639310000|2021-06-25 16:41:50|35426.7|35386.7|35416.7|35376.7|35426.7|35386.7|35411.6|35371.6|19
1624639320000|2021-06-25 16:42:00|35416.6|35376.6|35406.7|35366.7|35416.6|35376.6|35401.6|35361.6|16
1624639330000|2021-06-25 16:42:10|35411.6|35371.6|35406.7|35366.7|35411.6|35371.6|35406.7|35366.7|0
1624639340000|2021-06-25 16:42:20|35416.7|35376.7|35416.6|35376.6|35416.7|35376.7|35411.6|35371.6|1
1624639350000|2021-06-25 16:42:30|35416.7|35376.7|35416.7|35376.7|35421.6|35381.6|35416.7|35376.7|0
1624639360000|2021-06-25 16:42:40|||||||||1
1624639370000|2021-06-25 16:42:50|35421.6|35381.6|35406.7|35366.7|35421.6|35381.6|35406.7|35366.7|1
1624639380000|2021-06-25 16:43:00|35411.7|35371.7|35416.6|35376.6|35416.7|35376.7|35411.7|35371.7|37
1624639390000|2021-06-25 16:43:10|35416.7|35376.7|35406.6|35366.6|35416.7|35376.7|35406.4|35366.4|0
1624639400000|2021-06-25 16:43:20|35406.7|35366.7|35406.6|35366.6|35406.7|35366.7|35406.6|35366.6|1
1624639410000|2021-06-25 16:43:30|35406.7|35366.7|35406.7|35366.7|35406.7|35366.7|35406.7|35366.7|0
1624639420000|2021-06-25 16:43:40|35411.6|35371.6|35406.7|35366.7|35411.6|35371.6|35406.7|35366.7|1
1624639430000|2021-06-25 16:43:50|35406.6|35366.6|35406.6|35366.6|35406.7|35366.7|35406.6|35366.6|1
1624639440000|2021-06-25 16:44:00|35406.7|35366.7|35396.7|35356.7|35406.7|35366.7|35396.7|35356.7|17
1624639450000|2021-06-25 16:44:10|35396.6|35356.6|35401.6|35361.6|35401.6|35361.6|35396.6|35356.6|4
1624639460000|2021-06-25 16:44:20|35396.6|35356.6|35396.6|35356.6|35396.6|35356.6|35396.6|35356.6|0
1624639470000|2021-06-25 16:44:30|35391.6|35351.6|35396.6|35356.6|35396.6|35356.6|35386.6|35346.6|2
1624639490000|2021-06-25 16:44:50|||||||||1
1624639500000|2021-06-25 16:45:00|35406.6|35366.6|35406.7|35366.7|35406.7|35366.7|35396.7|35356.7|19
1624639510000|2021-06-25 16:45:10|35406.6|35366.6|35401.7|35361.7|35406.6|35366.6|35401.7|35361.7|8
1624639520000|2021-06-25 16:45:20|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|35401.6|35361.6|2
1624639530000|2021-06-25 16:45:30|35406.4|35366.4|35376.3|35336.3|35406.4|35366.4|35371.6|35331.6|42
1624639540000|2021-06-25 16:45:40|35401.3|35361.3|35401.4|35361.4|35411.3|35371.3|35401.3|35361.3|19
1624639550000|2021-06-25 16:45:50|35406.3|35366.3|35396.4|35356.4|35406.6|35366.6|35391.7|35351.7|28
1624639560000|2021-06-25 16:46:00|35391.6|35351.6|35366.6|35326.6|35396.6|35356.6|35366.6|35326.6|46
1624639570000|2021-06-25 16:46:10|35366.4|35326.4|35356.6|35316.6|35366.4|35326.4|35356.6|35316.6|38
1624639580000|2021-06-25 16:46:20|35351.7|35311.7|35351.6|35311.6|35351.7|35311.7|35346.7|35306.7|0
1624639590000|2021-06-25 16:46:30|35346.7|35306.7|35351.9|35311.9|35351.9|35311.9|35346.7|35306.7|11
1624639600000|2021-06-25 16:46:40|35356.9|35316.9|35361.9|35321.9|35361.9|35321.9|35356.9|35316.9|6
1624639610000|2021-06-25 16:46:50|||||||||16
1624639620000|2021-06-25 16:47:00|35366.9|35326.9|35366.9|35326.9|35367|35327|35356.9|35316.9|13
1624639630000|2021-06-25 16:47:10|35366.7|35326.7|35351.9|35311.9|35366.7|35326.7|35351.9|35311.9|3
1624639640000|2021-06-25 16:47:20|35361.7|35321.7|35361.9|35321.9|35361.9|35321.9|35361.7|35321.7|19
1624639650000|2021-06-25 16:47:30|35351.9|35311.9|35351.9|35311.9|35351.9|35311.9|35351.9|35311.9|2
1624639660000|2021-06-25 16:47:40|35366.9|35326.9|35356.9|35316.9|35366.9|35326.9|35356.9|35316.9|6
1624639670000|2021-06-25 16:47:50|35356.7|35316.7|35341.9|35301.9|35356.7|35316.7|35337|35297|18
1624639680000|2021-06-25 16:48:00|35346.9|35306.9|35346.9|35306.9|35346.9|35306.9|35346.9|35306.9|5
1624639690000|2021-06-25 16:48:10|35351.7|35311.7|35341.7|35301.7|35351.7|35311.7|35341.7|35301.7|1
1624639700000|2021-06-25 16:48:20|35341.9|35301.9|35341.7|35301.7|35351.6|35311.6|35341.7|35301.7|18
1624639710000|2021-06-25 16:48:30|35346.6|35306.6|35326.3|35286.3|35346.6|35306.6|35321.3|35281.3|7
1624639720000|2021-06-25 16:48:40|35326.1|35286.1|35321.3|35281.3|35326.1|35286.1|35321.3|35281.3|37
1624639730000|2021-06-25 16:48:50|35316.4|35276.4|35326.4|35286.4|35336.4|35296.4|35316.4|35276.4|40
1624639740000|2021-06-25 16:49:00|35336.3|35296.3|35336.3|35296.3|35336.4|35296.4|35336.3|35296.3|13
1624639750000|2021-06-25 16:49:10|35326.3|35286.3|35326.3|35286.3|35326.3|35286.3|35321.3|35281.3|4
1624639760000|2021-06-25 16:49:20|35321.3|35281.3|35326.3|35286.3|35326.3|35286.3|35321.3|35281.3|6
1624639770000|2021-06-25 16:49:30|35326.4|35286.4|35326.4|35286.4|35326.4|35286.4|35326.4|35286.4|1
1624639790000|2021-06-25 16:49:50|35326.3|35286.3|35326.3|35286.3|35336.3|35296.3|35326.3|35286.3|17
1624639800000|2021-06-25 16:50:00|35326.4|35286.4|35336.3|35296.3|35336.3|35296.3|35326.3|35286.3|2
1624639810000|2021-06-25 16:50:10|35341.4|35301.4|35331.3|35291.3|35341.4|35301.4|35331.3|35291.3|1
1624639820000|2021-06-25 16:50:20|35331.4|35291.4|35326.3|35286.3|35336.3|35296.3|35326.3|35286.3|0
1624639830000|2021-06-25 16:50:30|35326.4|35286.4|35316.4|35276.4|35336.3|35296.3|35316.4|35276.4|11
1624639840000|2021-06-25 16:50:40|35316.6|35276.6|35316.3|35276.3|35321.4|35281.4|35316.3|35276.3|2
1624639850000|2021-06-25 16:50:50|35306.4|35266.4|35276.3|35236.3|35306.4|35266.4|35276.3|35236.3|4
1624639860000|2021-06-25 16:51:00|35271.3|35231.3|35256.3|35216.3|35271.3|35231.3|35256.3|35216.3|2
1624639870000|2021-06-25 16:51:10|35261.3|35221.3|35246.3|35206.3|35261.3|35221.3|35246.3|35206.3|12
1624639880000|2021-06-25 16:51:20|35241.3|35201.3|35241.3|35201.3|35241.3|35201.3|35241.3|35201.3|16
1624639890000|2021-06-25 16:51:30|35246.3|35206.3|35256.3|35216.3|35256.3|35216.3|35246.3|35206.3|2
1624639900000|2021-06-25 16:51:40|35256.4|35216.4|35276.3|35236.3|35291.2|35251.2|35256.4|35216.4|2
1624639910000|2021-06-25 16:51:50|35276.4|35236.4|35281.3|35241.3|35281.3|35241.3|35276.4|35236.4|0
1624639920000|2021-06-25 16:52:00|35281.2|35241.2|35291.4|35251.4|35296.3|35256.3|35276.3|35236.3|23
1624639930000|2021-06-25 16:52:10|35291.3|35251.3|35296.3|35256.3|35296.3|35256.3|35291.3|35251.3|14
1624639940000|2021-06-25 16:52:20|35301.3|35261.3|35296.3|35256.3|35301.3|35261.3|35296.3|35256.3|0
1624639950000|2021-06-25 16:52:30|||||||||1
1624639960000|2021-06-25 16:52:40|35301.2|35261.2|35306.3|35266.3|35306.3|35266.3|35296.3|35256.3|0
1624639970000|2021-06-25 16:52:50|35301.4|35261.4|35296.3|35256.3|35306.3|35266.3|35296.3|35256.3|2
1624639980000|2021-06-25 16:53:00|35296.4|35256.4|35296.3|35256.3|35296.4|35256.4|35296.3|35256.3|1
1624639990000|2021-06-25 16:53:10|35301.4|35261.4|35306.3|35266.3|35306.3|35266.3|35301.4|35261.4|1
1624640000000|2021-06-25 16:53:20|35311.3|35271.3|35336.3|35296.3|35336.3|35296.3|35306.3|35266.3|7
1624640010000|2021-06-25 16:53:30|35331.3|35291.3|35321.3|35281.3|35336.3|35296.3|35321.3|35281.3|15
1624640020000|2021-06-25 16:53:40|35326.3|35286.3|35291.3|35251.3|35326.3|35286.3|35286.3|35246.3|5
1624640030000|2021-06-25 16:53:50|35286.3|35246.3|35296.3|35256.3|35296.3|35256.3|35276.4|35236.4|25
1624640040000|2021-06-25 16:54:00|35301.3|35261.3|35306.3|35266.3|35311.3|35271.3|35301.3|35261.3|0
1624640050000|2021-06-25 16:54:10|35311.3|35271.3|35316.3|35276.3|35316.3|35276.3|35311.3|35271.3|0
1624640060000|2021-06-25 16:54:20|||||||||2
1624640070000|2021-06-25 16:54:30|35316.4|35276.4|35341.3|35301.3|35341.3|35301.3|35316.4|35276.4|20
1624640080000|2021-06-25 16:54:40|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|3
1624640090000|2021-06-25 16:54:50|35331.4|35291.4|35336.4|35296.4|35336.4|35296.4|35331.4|35291.4|0
1624640100000|2021-06-25 16:55:00|35341.3|35301.3|35331.3|35291.3|35341.3|35301.3|35331.3|35291.3|1
1624640110000|2021-06-25 16:55:10|35336.3|35296.3|35346.3|35306.3|35346.3|35306.3|35336.2|35296.2|6
1624640120000|2021-06-25 16:55:20|35346.2|35306.2|35336.3|35296.3|35346.2|35306.2|35336.3|35296.3|1
1624640130000|2021-06-25 16:55:30|35336.2|35296.2|35316.3|35276.3|35336.2|35296.2|35306.4|35266.4|2
1624640150000|2021-06-25 16:55:50|35321.4|35281.4|35326.3|35286.3|35326.3|35286.3|35321.4|35281.4|1
1624640160000|2021-06-25 16:56:00|||||||||3
1624640170000|2021-06-25 16:56:10|35326.4|35286.4|35336.3|35296.3|35341.4|35301.4|35326.3|35286.3|1
1624640190000|2021-06-25 16:56:30|35331.4|35291.4|35316.3|35276.3|35331.4|35291.4|35311.4|35271.4|1
1624640200000|2021-06-25 16:56:40|35311.3|35271.3|35316.3|35276.3|35316.3|35276.3|35306.3|35266.3|0
1624640210000|2021-06-25 16:56:50|35311.4|35271.4|35321.4|35281.4|35321.4|35281.4|35311.4|35271.4|0
1624640220000|2021-06-25 16:57:00|35321.3|35281.3|35326.3|35286.3|35336.3|35296.3|35316.3|35276.3|4
1624640230000|2021-06-25 16:57:10|35326.2|35286.2|35301.3|35261.3|35326.2|35286.2|35301.3|35261.3|0
1624640240000|2021-06-25 16:57:20|35296.3|35256.3|35281.7|35241.7|35301.3|35261.3|35281.7|35241.7|1
1624640250000|2021-06-25 16:57:30|35281.3|35241.3|35291.3|35251.3|35291.3|35251.3|35281.3|35241.3|5
1624640260000|2021-06-25 16:57:40|35296.3|35256.3|35271.3|35231.3|35296.3|35256.3|35271.3|35231.3|8
1624640270000|2021-06-25 16:57:50|35266.3|35226.3|35271.3|35231.3|35271.3|35231.3|35266.3|35226.3|2
1624640280000|2021-06-25 16:58:00|35271|35231|35271.3|35231.3|35276.3|35236.3|35266.3|35226.3|7
1624640290000|2021-06-25 16:58:10|35266.3|35226.3|35266.3|35226.3|35266.3|35226.3|35266.3|35226.3|0
1624640300000|2021-06-25 16:58:20|35261.3|35221.3|35261.3|35221.3|35261.3|35221.3|35256.3|35216.3|1
1624640310000|2021-06-25 16:58:30|35261.2|35221.2|35256.3|35216.3|35261.2|35221.2|35256.3|35216.3|1
1624640320000|2021-06-25 16:58:40|35256.2|35216.2|35236.3|35196.3|35256.2|35216.2|35236.3|35196.3|6
1624640330000|2021-06-25 16:58:50|35236.2|35196.2|35236.3|35196.3|35241.3|35201.3|35231.3|35191.3|3
1624640340000|2021-06-25 16:59:00|35236.2|35196.2|35221.3|35181.3|35236.2|35196.2|35221.3|35181.3|2
1624640350000|2021-06-25 16:59:10|35226.3|35186.3|35221.3|35181.3|35226.3|35186.3|35221.3|35181.3|6
1624640360000|2021-06-25 16:59:20|35211.3|35171.3|35216.3|35176.3|35216.3|35176.3|35211.3|35171.3|1
1624640370000|2021-06-25 16:59:30|35221.3|35181.3|35226.5|35186.5|35231.2|35191.2|35221.3|35181.3|12
1624640380000|2021-06-25 16:59:40|35221.3|35181.3|35216.3|35176.3|35221.3|35181.3|35216.3|35176.3|2
1624640390000|2021-06-25 16:59:50|35216.5|35176.5|35216.5|35176.5|35216.5|35176.5|35216.3|35176.3|15
1624640400000|2021-06-25 17:00:00|35216.3|35176.3|35256.5|35216.5|35256.5|35216.5|35216.3|35176.3|27
1624640410000|2021-06-25 17:00:10|35261.3|35221.3|35271.3|35231.3|35271.3|35231.3|35256.5|35216.5|2
1624640420000|2021-06-25 17:00:20|35261.5|35221.5|35261.5|35221.5|35266.3|35226.3|35256.6|35216.6|1
1624640430000|2021-06-25 17:00:30|35256.6|35216.6|35271.2|35231.2|35271.2|35231.2|35256.6|35216.6|0
1624640440000|2021-06-25 17:00:40|35271.3|35231.3|35256.3|35216.3|35271.3|35231.3|35256.3|35216.3|0
1624640450000|2021-06-25 17:00:50|35266.3|35226.3|35256.3|35216.3|35266.3|35226.3|35256.3|35216.3|2
1624640490000|2021-06-25 17:01:30|||||||||1
1624640500000|2021-06-25 17:01:40|35246.6|35206.6|35256.3|35216.3|35256.5|35216.5|35246.6|35206.6|1
1624640510000|2021-06-25 17:01:50|35256.5|35216.5|35266.3|35226.3|35271.3|35231.3|35256.5|35216.5|1
1624640520000|2021-06-25 17:02:00|35326.3|35286.3|35311.3|35271.3|35326.3|35286.3|35306.5|35266.5|11
1624640530000|2021-06-25 17:02:10|35306.5|35266.5|35326.5|35286.5|35336.3|35296.3|35306.5|35266.5|8
1624640540000|2021-06-25 17:02:20|35331.3|35291.3|35326.5|35286.5|35331.3|35291.3|35326.5|35286.5|0
1624640550000|2021-06-25 17:02:30|35321.3|35281.3|35336.5|35296.5|35336.5|35296.5|35321.3|35281.3|61
1624640560000|2021-06-25 17:02:40|35336.3|35296.3|35331.3|35291.3|35336.3|35296.3|35331.3|35291.3|24
1624640570000|2021-06-25 17:02:50|35321.5|35281.5|35326.3|35286.3|35326.3|35286.3|35321.5|35281.5|28
1624640580000|2021-06-25 17:03:00|35321.3|35281.3|35326.3|35286.3|35331.3|35291.3|35321.3|35281.3|1
1624640590000|2021-06-25 17:03:10|35326.5|35286.5|35316.3|35276.3|35326.5|35286.5|35316.3|35276.3|8
1624640600000|2021-06-25 17:03:20|35321.3|35281.3|35316.5|35276.5|35321.3|35281.3|35316.3|35276.3|3
1624640610000|2021-06-25 17:03:30|35321.3|35281.3|35316.5|35276.5|35321.3|35281.3|35311.3|35271.3|4
1624640630000|2021-06-25 17:03:50|35321.3|35281.3|35316.5|35276.5|35321.3|35281.3|35316.5|35276.5|1
1624640640000|2021-06-25 17:04:00|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|0
1624640650000|2021-06-25 17:04:10|35316.5|35276.5|35311.3|35271.3|35316.5|35276.5|35306.5|35266.5|4
1624640670000|2021-06-25 17:04:30|35316.2|35276.2|35316.3|35276.3|35316.3|35276.3|35316.2|35276.2|3
1624640700000|2021-06-25 17:05:00|35311.3|35271.3|35316.3|35276.3|35316.3|35276.3|35311.3|35271.3|0
1624640710000|2021-06-25 17:05:10|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|0
1624640720000|2021-06-25 17:05:20|35306.5|35266.5|35311.3|35271.3|35311.3|35271.3|35306.5|35266.5|1
1624640730000|2021-06-25 17:05:30|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|4
1624640740000|2021-06-25 17:05:40|35316.5|35276.5|35321.3|35281.3|35321.3|35281.3|35316.5|35276.5|3
1624640750000|2021-06-25 17:05:50|35326.2|35286.2|35326.3|35286.3|35326.3|35286.3|35326.2|35286.2|1
1624640760000|2021-06-25 17:06:00|35321.3|35281.3|35336.6|35296.6|35341.3|35301.3|35321.3|35281.3|6
1624640770000|2021-06-25 17:06:10|35341.5|35301.5|35321.3|35281.3|35346.3|35306.3|35321.3|35281.3|2
1624640780000|2021-06-25 17:06:20|35326.3|35286.3|35326.5|35286.5|35326.5|35286.5|35326.3|35286.3|2
1624640790000|2021-06-25 17:06:30|35331.3|35291.3|35331.3|35291.3|35331.3|35291.3|35331.3|35291.3|1
1624640810000|2021-06-25 17:06:50|||||||||3
1624640820000|2021-06-25 17:07:00|35336.3|35296.3|35336.5|35296.5|35336.5|35296.5|35331.3|35291.3|8
1624640830000|2021-06-25 17:07:10|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|5
1624640840000|2021-06-25 17:07:20|35326.5|35286.5|35326.5|35286.5|35331.3|35291.3|35326.3|35286.3|3
1624640850000|2021-06-25 17:07:30|35326.3|35286.3|35336.5|35296.5|35336.5|35296.5|35326.3|35286.3|2
1624640860000|2021-06-25 17:07:40|35336.3|35296.3|35346.3|35306.3|35346.3|35306.3|35336.3|35296.3|4
1624640870000|2021-06-25 17:07:50|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|35331.3|35291.3|2
1624640880000|2021-06-25 17:08:00|35336.3|35296.3|35336.5|35296.5|35341.3|35301.3|35336.3|35296.3|2
1624640890000|2021-06-25 17:08:10|35346.3|35306.3|35326.3|35286.3|35346.5|35306.5|35311.3|35271.3|31
1624640900000|2021-06-25 17:08:20|35326.2|35286.2|35331.2|35291.2|35346|35306|35326.2|35286.2|9
1624640910000|2021-06-25 17:08:30|35326.3|35286.3|35316.2|35276.2|35336|35296|35316.2|35276.2|5
1624640920000|2021-06-25 17:08:40|35321|35281|35316.2|35276.2|35321|35281|35316.2|35276.2|23
1624640930000|2021-06-25 17:08:50|35321|35281|35316.2|35276.2|35321|35281|35316.2|35276.2|6
1624640940000|2021-06-25 17:09:00|35296|35256|35306.3|35266.3|35316.2|35276.2|35296|35256|53
1624640950000|2021-06-25 17:09:10|35306.2|35266.2|35301|35261|35306.2|35266.2|35301|35261|11
1624640960000|2021-06-25 17:09:20|35311|35271|35311|35271|35326|35286|35311|35271|17
1624640970000|2021-06-25 17:09:30|35316|35276|35306.2|35266.2|35316|35276|35296|35256|4
1624640980000|2021-06-25 17:09:40|35306|35266|35301|35261|35306|35266|35301|35261|11
1624640990000|2021-06-25 17:09:50|35301.2|35261.2|35301|35261|35306|35266|35296.2|35256.2|24
1624641000000|2021-06-25 17:10:00|35291|35251|35280.8|35240.8|35295.9|35255.9|35276.1|35236.1|20
1624641010000|2021-06-25 17:10:10|35275.9|35235.9|35265.9|35225.9|35280.9|35240.9|35265.9|35225.9|13
1624641020000|2021-06-25 17:10:20|35270.8|35230.8|35265.9|35225.9|35270.8|35230.8|35265.9|35225.9|1
1624641030000|2021-06-25 17:10:30|35255.8|35215.8|35245.8|35205.8|35255.8|35215.8|35240.9|35200.9|5
1624641040000|2021-06-25 17:10:40|35250.6|35210.6|35260.8|35220.8|35260.8|35220.8|35245.8|35205.8|2
1624641050000|2021-06-25 17:10:50|35255.9|35215.9|35275.9|35235.9|35275.9|35235.9|35255.9|35215.9|5
1624641060000|2021-06-25 17:11:00|35275.8|35235.8|35245.8|35205.8|35275.8|35235.8|35240.8|35200.8|10
1624641070000|2021-06-25 17:11:10|35240.8|35200.8|35255.8|35215.8|35255.8|35215.8|35230.8|35190.8|74
1624641080000|2021-06-25 17:11:20|35250.9|35210.9|35215.9|35175.9|35255.8|35215.8|35215.9|35175.9|15
1624641090000|2021-06-25 17:11:30|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|2
1624641100000|2021-06-25 17:11:40|35215.9|35175.9|35220.9|35180.9|35220.9|35180.9|35215.9|35175.9|0
1624641110000|2021-06-25 17:11:50|35220.8|35180.8|35235.8|35195.8|35235.8|35195.8|35220.8|35180.8|7
1624641120000|2021-06-25 17:12:00|35235.9|35195.9|35230.9|35190.9|35235.9|35195.9|35225.8|35185.8|1
1624641130000|2021-06-25 17:12:10|35235.9|35195.9|35255.8|35215.8|35255.9|35215.9|35235.9|35195.9|3
1624641140000|2021-06-25 17:12:20|35256.1|35216.1|35256.1|35216.1|35256.1|35216.1|35256.1|35216.1|1
1624641150000|2021-06-25 17:12:30|35260.9|35220.9|35256.1|35216.1|35260.9|35220.9|35255.9|35215.9|0
1624641160000|2021-06-25 17:12:40|35275.8|35235.8|35245.8|35205.8|35275.8|35235.8|35235.9|35195.9|2
1624641170000|2021-06-25 17:12:50|35245.9|35205.9|35245.8|35205.8|35246.1|35206.1|35245.8|35205.8|2
1624641180000|2021-06-25 17:13:00|35240.9|35200.9|35250.9|35210.9|35250.9|35210.9|35235.8|35195.8|4
1624641190000|2021-06-25 17:13:10|35246.1|35206.1|35266.1|35226.1|35266.1|35226.1|35246.1|35206.1|13
1624641200000|2021-06-25 17:13:20|35270.9|35230.9|35265.9|35225.9|35270.9|35230.9|35265.9|35225.9|1
1624641210000|2021-06-25 17:13:30|35266.1|35226.1|35275.8|35235.8|35275.9|35235.9|35266.1|35226.1|1
1624641220000|2021-06-25 17:13:40|35280.8|35240.8|35276.1|35236.1|35280.8|35240.8|35275.8|35235.8|3
1624641230000|2021-06-25 17:13:50|35280.9|35240.9|35285.9|35245.9|35285.9|35245.9|35275.9|35235.9|0
1624641240000|2021-06-25 17:14:00|35286.1|35246.1|35305.8|35265.8|35305.8|35265.8|35286.1|35246.1|0
1624641250000|2021-06-25 17:14:10|35305.9|35265.9|35325.9|35285.9|35330.8|35290.8|35305.8|35265.8|4
1624641260000|2021-06-25 17:14:20|35321.1|35281.1|35325.9|35285.9|35325.9|35285.9|35315.9|35275.9|5
1624641270000|2021-06-25 17:14:30|35335.6|35295.6|35326.1|35286.1|35335.8|35295.8|35325.9|35285.9|2
1624641280000|2021-06-25 17:14:40|35325.9|35285.9|35335.8|35295.8|35335.9|35295.9|35325.9|35285.9|3
1624641290000|2021-06-25 17:14:50|35335.9|35295.9|35340.9|35300.9|35340.9|35300.9|35330.9|35290.9|0
1624641300000|2021-06-25 17:15:00|35335.9|35295.9|35310.9|35270.9|35335.9|35295.9|35310.9|35270.9|2
1624641310000|2021-06-25 17:15:10|35315.8|35275.8|35325.9|35285.9|35325.9|35285.9|35315.8|35275.8|3
1624641320000|2021-06-25 17:15:20|35326.1|35286.1|35345.8|35305.8|35345.8|35305.8|35326.1|35286.1|11
1624641330000|2021-06-25 17:15:30|35340.8|35300.8|35335.8|35295.8|35340.8|35300.8|35335.8|35295.8|2
1624641340000|2021-06-25 17:15:40|35335.9|35295.9|35345.8|35305.8|35345.9|35305.9|35335.9|35295.9|2
1624641350000|2021-06-25 17:15:50|35350.9|35310.9|35355.8|35315.8|35355.8|35315.8|35350.9|35310.9|1
1624641360000|2021-06-25 17:16:00|35365.8|35325.8|35365.8|35325.8|35365.8|35325.8|35365.8|35325.8|4
1624641370000|2021-06-25 17:16:10|35360.8|35320.8|35350.9|35310.9|35365.8|35325.8|35350.9|35310.9|2
1624641380000|2021-06-25 17:16:20|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|1
1624641390000|2021-06-25 17:16:30|35350.8|35310.8|35345.8|35305.8|35350.8|35310.8|35345.8|35305.8|0
1624641400000|2021-06-25 17:16:40|35345.9|35305.9|35345.9|35305.9|35346.1|35306.1|35345.9|35305.9|14
1624641410000|2021-06-25 17:16:50|35345.8|35305.8|35335.9|35295.9|35345.8|35305.8|35335.9|35295.9|0
1624641420000|2021-06-25 17:17:00|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|4
1624641430000|2021-06-25 17:17:10|35345.9|35305.9|35345.8|35305.8|35345.9|35305.9|35340.8|35300.8|6
1624641440000|2021-06-25 17:17:20|35345.6|35305.6|35335.9|35295.9|35345.6|35305.6|35335.8|35295.8|1
1624641450000|2021-06-25 17:17:30|35345.8|35305.8|35355.8|35315.8|35360.8|35320.8|35345.8|35305.8|12
1624641460000|2021-06-25 17:17:40|35350.8|35310.8|35335.9|35295.9|35350.8|35310.8|35335.9|35295.9|3
1624641470000|2021-06-25 17:17:50|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|2
1624641480000|2021-06-25 17:18:00|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|7
1624641490000|2021-06-25 17:18:10|35350.8|35310.8|35350.8|35310.8|35350.8|35310.8|35350.8|35310.8|15
1624641500000|2021-06-25 17:18:20|||||||||1
1624641510000|2021-06-25 17:18:30|35340.8|35300.8|35340.8|35300.8|35346.1|35306.1|35340.8|35300.8|11
1624641520000|2021-06-25 17:18:40|35345.6|35305.6|35345.8|35305.8|35345.8|35305.8|35340.8|35300.8|2
1624641530000|2021-06-25 17:18:50|35345.6|35305.6|35340.8|35300.8|35345.8|35305.8|35340.8|35300.8|3
1624641540000|2021-06-25 17:19:00|35335.8|35295.8|35330.8|35290.8|35335.9|35295.9|35330.8|35290.8|4
1624641550000|2021-06-25 17:19:10|35325.9|35285.9|35330.8|35290.8|35330.8|35290.8|35325.9|35285.9|1
1624641560000|2021-06-25 17:19:20|35325.9|35285.9|35295.8|35255.8|35325.9|35285.9|35295.8|35255.8|5
1624641570000|2021-06-25 17:19:30|35295.6|35255.6|35300.8|35260.8|35310.8|35270.8|35286.1|35246.1|11
1624641580000|2021-06-25 17:19:40|35300.6|35260.6|35290.8|35250.8|35300.6|35260.6|35290.8|35250.8|5
1624641590000|2021-06-25 17:19:50|35285.8|35245.8|35290.8|35250.8|35290.8|35250.8|35280.8|35240.8|1
1624641600000|2021-06-25 17:20:00|35290.7|35250.7|35275.8|35235.8|35290.7|35250.7|35275.8|35235.8|0
1624641610000|2021-06-25 17:20:10|35280.7|35240.7|35270.8|35230.8|35280.7|35240.7|35265.7|35225.7|9
1624641620000|2021-06-25 17:20:20|35275.8|35235.8|35270.8|35230.8|35275.8|35235.8|35270.8|35230.8|34
1624641630000|2021-06-25 17:20:30|35260.8|35220.8|35260.8|35220.8|35260.8|35220.8|35260.8|35220.8|11
1624641640000|2021-06-25 17:20:40|35260.7|35220.7|35265.8|35225.8|35270.8|35230.8|35260.7|35220.7|4
1624641650000|2021-06-25 17:20:50|35265.7|35225.7|35255.8|35215.8|35265.7|35225.7|35255.7|35215.7|4
1624641660000|2021-06-25 17:21:00|35260.8|35220.8|35270.8|35230.8|35270.8|35230.8|35260.8|35220.8|1
1624641670000|2021-06-25 17:21:10|35265.7|35225.7|35250.8|35210.8|35265.7|35225.7|35250.8|35210.8|5
1624641680000|2021-06-25 17:21:20|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|35240.8|35200.8|11
1624641690000|2021-06-25 17:21:30|35250.8|35210.8|35265.7|35225.7|35265.7|35225.7|35250.8|35210.8|7
1624641700000|2021-06-25 17:21:40|35275.8|35235.8|35275.5|35235.5|35285.5|35245.5|35275.5|35235.5|2
1624641710000|2021-06-25 17:21:50|35275.8|35235.8|35290.7|35250.7|35290.7|35250.7|35275.7|35235.7|8
1624641720000|2021-06-25 17:22:00|35290.5|35250.5|35295.8|35255.8|35295.8|35255.8|35290.5|35250.5|7
1624641730000|2021-06-25 17:22:10|35305.7|35265.7|35305.7|35265.7|35315.5|35275.5|35305.7|35265.7|11
1624641740000|2021-06-25 17:22:20|35315.7|35275.7|35305.5|35265.5|35315.7|35275.7|35305.5|35265.5|6
1624641750000|2021-06-25 17:22:30|35310.7|35270.7|35305.7|35265.7|35315.5|35275.5|35305.7|35265.7|1
1624641760000|2021-06-25 17:22:40|35305.8|35265.8|35305.7|35265.7|35315.5|35275.5|35305.7|35265.7|2
1624641770000|2021-06-25 17:22:50|35305.8|35265.8|35315.5|35275.5|35315.5|35275.5|35305.8|35265.8|0
1624641780000|2021-06-25 17:23:00|35315.7|35275.7|35310.5|35270.5|35320.5|35280.5|35310.5|35270.5|0
1624641790000|2021-06-25 17:23:10|35305.7|35265.7|35305.7|35265.7|35305.8|35265.8|35305.7|35265.7|1
1624641800000|2021-06-25 17:23:20|35310.5|35270.5|35315.7|35275.7|35320.7|35280.7|35310.5|35270.5|4
1624641810000|2021-06-25 17:23:30|35320.5|35280.5|35320.5|35280.5|35320.5|35280.5|35305.7|35265.7|1
1624641820000|2021-06-25 17:23:40|35320.7|35280.7|35305.7|35265.7|35320.7|35280.7|35305.7|35265.7|5
1624641830000|2021-06-25 17:23:50|35305.5|35265.5|35300.5|35260.5|35305.5|35265.5|35290.9|35250.9|4
1624641840000|2021-06-25 17:24:00|35300.7|35260.7|35295.5|35255.5|35300.7|35260.7|35295.5|35255.5|0
1624641850000|2021-06-25 17:24:10|35295.7|35255.7|35290.5|35250.5|35300.7|35260.7|35290.5|35250.5|2
1624641860000|2021-06-25 17:24:20|35285.5|35245.5|35285.5|35245.5|35285.5|35245.5|35285.5|35245.5|0
1624641870000|2021-06-25 17:24:30|35280.7|35240.7|35290.4|35250.4|35290.5|35250.5|35280.7|35240.7|0
1624641880000|2021-06-25 17:24:40|35290.5|35250.5|35290.5|35250.5|35290.5|35250.5|35290.4|35250.4|2
1624641890000|2021-06-25 17:24:50|35300.7|35260.7|35325.5|35285.5|35325.5|35285.5|35300.7|35260.7|4
1624641900000|2021-06-25 17:25:00|35325.4|35285.4|35320.5|35280.5|35325.4|35285.4|35320.5|35280.5|18
1624641910000|2021-06-25 17:25:10|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|6
1624641920000|2021-06-25 17:25:20|35320.5|35280.5|35330.5|35290.5|35330.5|35290.5|35320.5|35280.5|14
1624641930000|2021-06-25 17:25:30|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|1
1624641940000|2021-06-25 17:25:40|35345.7|35305.7|35355.5|35315.5|35355.5|35315.5|35345.7|35305.7|103
1624641950000|2021-06-25 17:25:50|35360.4|35320.4|35355.8|35315.8|35360.8|35320.8|35350.8|35310.8|17
1624641960000|2021-06-25 17:26:00|35355.7|35315.7|35335.7|35295.7|35360.8|35320.8|35335.7|35295.7|23
1624641970000|2021-06-25 17:26:10|35335.5|35295.5|35320.5|35280.5|35335.7|35295.7|35320.5|35280.5|13
1624641980000|2021-06-25 17:26:20|35325.8|35285.8|35305.7|35265.7|35330.7|35290.7|35305.7|35265.7|9
1624641990000|2021-06-25 17:26:30|35305.4|35265.4|35280.4|35240.4|35305.4|35265.4|35280.4|35240.4|49
1624642000000|2021-06-25 17:26:40|35285.7|35245.7|35310.4|35270.4|35310.4|35270.4|35285.5|35245.5|12
1624642010000|2021-06-25 17:26:50|35310.2|35270.2|35300.4|35260.4|35315.5|35275.5|35300.4|35260.4|10
1624642020000|2021-06-25 17:27:00|35305.5|35265.5|35310.5|35270.5|35310.5|35270.5|35290.5|35250.5|37
1624642030000|2021-06-25 17:27:10|35300.4|35260.4|35300.7|35260.7|35300.7|35260.7|35295.5|35255.5|38
1624642040000|2021-06-25 17:27:20|35305.5|35265.5|35300.5|35260.5|35305.5|35265.5|35300.5|35260.5|0
1624642050000|2021-06-25 17:27:30|35295.5|35255.5|35285.5|35245.5|35295.5|35255.5|35285.5|35245.5|3
1624642060000|2021-06-25 17:27:40|35285.8|35245.8|35305.5|35265.5|35305.5|35265.5|35285.7|35245.7|7
1624642070000|2021-06-25 17:27:50|35300.7|35260.7|35315.8|35275.8|35315.8|35275.8|35300.7|35260.7|2
1624642080000|2021-06-25 17:28:00|35320.7|35280.7|35325.7|35285.7|35325.7|35285.7|35320.7|35280.7|10
1624642090000|2021-06-25 17:28:10|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|2
1624642100000|2021-06-25 17:28:20|35325.7|35285.7|35345.7|35305.7|35345.7|35305.7|35325.7|35285.7|116
1624642110000|2021-06-25 17:28:30|35345.5|35305.5|35335.8|35295.8|35345.5|35305.5|35335.7|35295.7|33
1624642120000|2021-06-25 17:28:40|35335.7|35295.7|35325.5|35285.5|35335.7|35295.7|35320.5|35280.5|16
1624642130000|2021-06-25 17:28:50|35315.7|35275.7|35315.5|35275.5|35315.7|35275.7|35315.5|35275.5|2
1624642140000|2021-06-25 17:29:00|35315.4|35275.4|35295.3|35255.3|35315.4|35275.4|35295.3|35255.3|27
1624642150000|2021-06-25 17:29:10|35290.3|35250.3|35280.3|35240.3|35290.3|35250.3|35280.3|35240.3|7
1624642160000|2021-06-25 17:29:20|35275.3|35235.3|35295.3|35255.3|35295.3|35255.3|35275.3|35235.3|1
1624642170000|2021-06-25 17:29:30|35295.4|35255.4|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1624642180000|2021-06-25 17:29:40|35295.4|35255.4|35305.3|35265.3|35305.3|35265.3|35295.4|35255.4|1
1624642190000|2021-06-25 17:29:50|35300.4|35260.4|35305.3|35265.3|35305.3|35265.3|35300.4|35260.4|1
1624642200000|2021-06-25 17:30:00|35305.1|35265.1|35295.3|35255.3|35305.1|35265.1|35295.3|35255.3|0
1624642210000|2021-06-25 17:30:10|35295.4|35255.4|35295.4|35255.4|35300.3|35260.3|35295.3|35255.3|1
1624642220000|2021-06-25 17:30:20|35295.5|35255.5|35295.3|35255.3|35305.3|35265.3|35295.3|35255.3|0
1624642230000|2021-06-25 17:30:30|35295.4|35255.4|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|5
1624642240000|2021-06-25 17:30:40|35290.3|35250.3|35285.3|35245.3|35290.3|35250.3|35280.4|35240.4|0
1624642250000|2021-06-25 17:30:50|35280.4|35240.4|35285.1|35245.1|35285.1|35245.1|35280.1|35240.1|169
1624642260000|2021-06-25 17:31:00|35285|35245|35295.3|35255.3|35295.3|35255.3|35280.1|35240.1|50
1624642270000|2021-06-25 17:31:10|35300.4|35260.4|35295.5|35255.5|35300.4|35260.4|35295.3|35255.3|7
1624642280000|2021-06-25 17:31:20|35310.4|35270.4|35305.3|35265.3|35310.4|35270.4|35305.3|35265.3|2
1624642290000|2021-06-25 17:31:30|35305.4|35265.4|35320.3|35280.3|35320.3|35280.3|35305.4|35265.4|3
1624642300000|2021-06-25 17:31:40|35320.5|35280.5|35325.4|35285.4|35325.4|35285.4|35320.5|35280.5|4
1624642310000|2021-06-25 17:31:50|35325.5|35285.5|35335.5|35295.5|35340.5|35300.5|35325.5|35285.5|27
1624642320000|2021-06-25 17:32:00|35335.7|35295.7|35340.5|35300.5|35345.8|35305.8|35335.5|35295.5|5
1624642330000|2021-06-25 17:32:10|35345.7|35305.7|35325.5|35285.5|35345.7|35305.7|35320.7|35280.7|37
1624642340000|2021-06-25 17:32:20|35325.7|35285.7|35325.5|35285.5|35325.7|35285.7|35320.7|35280.7|0
1624642350000|2021-06-25 17:32:30|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|35325.7|35285.7|0
1624642360000|2021-06-25 17:32:40|35335.5|35295.5|35335.7|35295.7|35340.5|35300.5|35335.5|35295.5|2
1624642370000|2021-06-25 17:32:50|35340.5|35300.5|35335.5|35295.5|35345.5|35305.5|35335.5|35295.5|1
1624642380000|2021-06-25 17:33:00|35335.7|35295.7|35335.5|35295.5|35340.5|35300.5|35335.5|35295.5|0
1624642390000|2021-06-25 17:33:10|35335.4|35295.4|35335.5|35295.5|35335.5|35295.5|35335.4|35295.4|4
1624642410000|2021-06-25 17:33:30|35330.5|35290.5|35325.7|35285.7|35340.5|35300.5|35325.7|35285.7|4
1624642420000|2021-06-25 17:33:40|35325.5|35285.5|35320.5|35280.5|35325.7|35285.7|35320.5|35280.5|8
1624642430000|2021-06-25 17:33:50|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|4
1624642440000|2021-06-25 17:34:00|35320.5|35280.5|35315.7|35275.7|35320.5|35280.5|35315.7|35275.7|6
1624642450000|2021-06-25 17:34:10|35320.5|35280.5|35325.5|35285.5|35335.7|35295.7|35320.5|35280.5|3
1624642460000|2021-06-25 17:34:20|35325.7|35285.7|35325.7|35285.7|35330.7|35290.7|35325.5|35285.5|2
1624642470000|2021-06-25 17:34:30|35325.8|35285.8|35335.7|35295.7|35340.5|35300.5|35325.8|35285.8|0
1624642480000|2021-06-25 17:34:40|35325.7|35285.7|35315.7|35275.7|35325.7|35285.7|35315.7|35275.7|21
1624642490000|2021-06-25 17:34:50|35315.5|35275.5|35320.7|35280.7|35320.7|35280.7|35315.5|35275.5|2
1624642500000|2021-06-25 17:35:00|35320.8|35280.8|35325.7|35285.7|35325.7|35285.7|35320.7|35280.7|4
1624642510000|2021-06-25 17:35:10|35325.8|35285.8|35330.5|35290.5|35335.5|35295.5|35325.5|35285.5|31
1624642520000|2021-06-25 17:35:20|35330.4|35290.4|35305.5|35265.5|35330.4|35290.4|35300.5|35260.5|7
1624642530000|2021-06-25 17:35:30|||||||||4
1624642540000|2021-06-25 17:35:40|35310.5|35270.5|35310.7|35270.7|35310.7|35270.7|35305.7|35265.7|0
1624642550000|2021-06-25 17:35:50|35310.5|35270.5|35335.6|35295.6|35335.6|35295.6|35310.5|35270.5|7
1624642560000|2021-06-25 17:36:00|35335.7|35295.7|35355.6|35315.6|35355.6|35315.6|35335.7|35295.7|8
1624642570000|2021-06-25 17:36:10|35360.4|35320.4|35365.3|35325.3|35365.4|35325.4|35360.4|35320.4|3
1624642580000|2021-06-25 17:36:20|35365.6|35325.6|35350.3|35310.3|35365.6|35325.6|35350.3|35310.3|11
1624642590000|2021-06-25 17:36:30|35340.3|35300.3|35340.3|35300.3|35340.3|35300.3|35340.3|35300.3|16
1624642600000|2021-06-25 17:36:40|35335.3|35295.3|35325.4|35285.4|35335.3|35295.3|35325.4|35285.4|0
1624642610000|2021-06-25 17:36:50|35325.3|35285.3|35315.3|35275.3|35325.3|35285.3|35310.4|35270.4|1
1624642620000|2021-06-25 17:37:00|35310.4|35270.4|35295.3|35255.3|35315.3|35275.3|35295.3|35255.3|3
1624642640000|2021-06-25 17:37:20|35285.3|35245.3|35290.3|35250.3|35295.3|35255.3|35285.3|35245.3|15
1624642650000|2021-06-25 17:37:30|||||||||4
1624642660000|2021-06-25 17:37:40|35305.3|35265.3|35300.3|35260.3|35305.3|35265.3|35300.3|35260.3|9
1624642670000|2021-06-25 17:37:50|35305.1|35265.1|35285.3|35245.3|35305.1|35265.1|35285.3|35245.3|3
1624642680000|2021-06-25 17:38:00|35285.4|35245.4|35285.4|35245.4|35285.4|35245.4|35285.3|35245.3|2
1624642690000|2021-06-25 17:38:10|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|2
1624642700000|2021-06-25 17:38:20|35285.1|35245.1|35285.4|35245.4|35285.6|35245.6|35280.3|35240.3|5
1624642710000|2021-06-25 17:38:30|35285.3|35245.3|35285.3|35245.3|35285.4|35245.4|35285.1|35245.1|2
1624642720000|2021-06-25 17:38:40|35280.4|35240.4|35350.3|35310.3|35350.3|35310.3|35280.3|35240.3|14
1624642730000|2021-06-25 17:38:50|35350.1|35310.1|35320.3|35280.3|35350.1|35310.1|35320.1|35280.1|9
1624642740000|2021-06-25 17:39:00|35320.1|35280.1|35310.3|35270.3|35320.1|35280.1|35310.3|35270.3|4
1624642750000|2021-06-25 17:39:10|35305.3|35265.3|35305.3|35265.3|35305.4|35265.4|35305.3|35265.3|2
1624642760000|2021-06-25 17:39:20|35300.3|35260.3|35285.3|35245.3|35300.3|35260.3|35285.3|35245.3|4
1624642770000|2021-06-25 17:39:30|35290.3|35250.3|35320.3|35280.3|35320.3|35280.3|35290.3|35250.3|14
1624642780000|2021-06-25 17:39:40|35325.3|35285.3|35320.3|35280.3|35330.4|35290.4|35320.3|35280.3|13
1624642790000|2021-06-25 17:39:50|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|4
1624642800000|2021-06-25 17:40:00|||||||||7
1624642810000|2021-06-25 17:40:10|35310.3|35270.3|35310.3|35270.3|35310.3|35270.3|35310.3|35270.3|1
1624642820000|2021-06-25 17:40:20|35305.3|35265.3|35285.4|35245.4|35310.3|35270.3|35285.4|35245.4|12
1624642830000|2021-06-25 17:40:30|35290.3|35250.3|35315.4|35275.4|35320.3|35280.3|35290.3|35250.3|18
1624642840000|2021-06-25 17:40:40|35315.3|35275.3|35315.4|35275.4|35315.4|35275.4|35315.3|35275.3|3
1624642850000|2021-06-25 17:40:50|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|0
1624642860000|2021-06-25 17:41:00|35310.3|35270.3|35310.3|35270.3|35310.3|35270.3|35310.3|35270.3|2
1624642870000|2021-06-25 17:41:10|35310.1|35270.1|35300.3|35260.3|35310.1|35270.1|35300.3|35260.3|15
1624642880000|2021-06-25 17:41:20|35310|35270|35315.3|35275.3|35315.3|35275.3|35305.3|35265.3|2
1624642900000|2021-06-25 17:41:40|||||||||2
1624642910000|2021-06-25 17:41:50|35315.1|35275.1|35280.3|35240.3|35315.3|35275.3|35280.3|35240.3|10
1624642920000|2021-06-25 17:42:00|35290.1|35250.1|35310.4|35270.4|35315.3|35275.3|35290.1|35250.1|12
1624642930000|2021-06-25 17:42:10|35310.3|35270.3|35325.4|35285.4|35325.4|35285.4|35310.3|35270.3|6
1624642940000|2021-06-25 17:42:20|35320.3|35280.3|35335.3|35295.3|35335.3|35295.3|35315.3|35275.3|31
1624642950000|2021-06-25 17:42:30|35325.3|35285.3|35320.3|35280.3|35325.3|35285.3|35320.3|35280.3|13
1624642960000|2021-06-25 17:42:40|35320.4|35280.4|35325.4|35285.4|35335.3|35295.3|35320.4|35280.4|9
1624642970000|2021-06-25 17:42:50|35330.3|35290.3|35330.3|35290.3|35335.3|35295.3|35325.3|35285.3|11
1624642980000|2021-06-25 17:43:00|35335.3|35295.3|35345.3|35305.3|35345.3|35305.3|35330.3|35290.3|32
1624642990000|2021-06-25 17:43:10|35355.2|35315.2|35345|35305|35355.2|35315.2|35345|35305|2
1624643000000|2021-06-25 17:43:20|35335.3|35295.3|35335|35295|35335.3|35295.3|35335|35295|0
1624643010000|2021-06-25 17:43:30|35334.9|35294.9|35325|35285|35334.9|35294.9|35320.2|35280.2|15
1624643020000|2021-06-25 17:43:40|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|35325|35285|2
1624643030000|2021-06-25 17:43:50|35320.2|35280.2|35335|35295|35335.2|35295.2|35320.2|35280.2|13
1624643040000|2021-06-25 17:44:00|35335.2|35295.2|35340.2|35300.2|35340.2|35300.2|35330.2|35290.2|18
1624643050000|2021-06-25 17:44:10|35335.3|35295.3|35320.2|35280.2|35335.3|35295.3|35315.2|35275.2|41
1624643060000|2021-06-25 17:44:20|35325|35285|35325|35285|35325.2|35285.2|35315.3|35275.3|24
1624643070000|2021-06-25 17:44:30|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|0
1624643080000|2021-06-25 17:44:40|35320.3|35280.3|35325|35285|35325|35285|35315.2|35275.2|14
1624643090000|2021-06-25 17:44:50|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|10
1624643100000|2021-06-25 17:45:00|35325|35285|35305.2|35265.2|35325|35285|35305.2|35265.2|3
1624643110000|2021-06-25 17:45:10|35305|35265|35285.3|35245.3|35305|35265|35285.3|35245.3|9
1624643130000|2021-06-25 17:45:30|||||||||1
1624643140000|2021-06-25 17:45:40|35285.2|35245.2|35280.2|35240.2|35285.3|35245.3|35280.2|35240.2|9
1624643150000|2021-06-25 17:45:50|35280.3|35240.3|35285.2|35245.2|35285.2|35245.2|35280.3|35240.3|3
1624643170000|2021-06-25 17:46:10|35280|35240|35285|35245|35285|35245|35280|35240|3
1624643180000|2021-06-25 17:46:20|35285.2|35245.2|35285|35245|35285.2|35245.2|35285|35245|6
1624643190000|2021-06-25 17:46:30|35280.2|35240.2|35265.2|35225.2|35280.2|35240.2|35265.2|35225.2|3
1624643200000|2021-06-25 17:46:40|35270|35230|35270.2|35230.2|35270.2|35230.2|35270|35230|5
1624643210000|2021-06-25 17:46:50|35275|35235|35275|35235|35275|35235|35275|35235|0
1624643220000|2021-06-25 17:47:00|35275.2|35235.2|35275.2|35235.2|35285|35245|35275|35235|4
1624643230000|2021-06-25 17:47:10|35275|35235|35260.2|35220.2|35275|35235|35255.3|35215.3|0
1624643240000|2021-06-25 17:47:20|35260.3|35220.3|35285|35245|35290|35250|35260.3|35220.3|3
1624643250000|2021-06-25 17:47:30|35290.3|35250.3|35290.3|35250.3|35295.2|35255.2|35290.2|35250.2|2
1624643260000|2021-06-25 17:47:40|35295.2|35255.2|35300|35260|35300|35260|35289.9|35249.9|5
1624643270000|2021-06-25 17:47:50|35295|35255|35300.2|35260.2|35315.2|35275.2|35295|35255|55
1624643280000|2021-06-25 17:48:00|35295.3|35255.3|35315|35275|35319.9|35279.9|35295.3|35255.3|29
1624643290000|2021-06-25 17:48:10|35319.9|35279.9|35324.8|35284.8|35329.9|35289.9|35319.9|35279.9|1
1624643300000|2021-06-25 17:48:20|35319.9|35279.9|35314.8|35274.8|35324.8|35284.8|35309.9|35269.9|8
1624643310000|2021-06-25 17:48:30|35309.9|35269.9|35299.9|35259.9|35314.9|35274.9|35299.9|35259.9|0
1624643320000|2021-06-25 17:48:40|35304.8|35264.8|35295|35255|35319.8|35279.8|35290|35250|33
1624643330000|2021-06-25 17:48:50|35295.2|35255.2|35295|35255|35300|35260|35295|35255|9
1624643340000|2021-06-25 17:49:00|35295.2|35255.2|35290|35250|35305|35265|35290|35250|2
1624643350000|2021-06-25 17:49:10|35290.2|35250.2|35285.3|35245.3|35290.2|35250.2|35285.3|35245.3|33
1624643360000|2021-06-25 17:49:20|35290.2|35250.2|35295.2|35255.2|35300.3|35260.3|35290.2|35250.2|6
1624643370000|2021-06-25 17:49:30|35295.3|35255.3|35300.2|35260.2|35300.3|35260.3|35295|35255|1
1624643380000|2021-06-25 17:49:40|35300.3|35260.3|35319.9|35279.9|35320|35280|35300.2|35260.2|18
1624643390000|2021-06-25 17:49:50|35320|35280|35309.9|35269.9|35320|35280|35309.9|35269.9|11
1624643400000|2021-06-25 17:50:00|35315|35275|35305|35265|35315|35275|35290|35250|47
1624643410000|2021-06-25 17:50:10|35315|35275|35319.9|35279.9|35320|35280|35305|35265|33
1624643420000|2021-06-25 17:50:20|35320|35280|35310.2|35270.2|35325|35285|35310|35270|1
1624643430000|2021-06-25 17:50:30|35315.2|35275.2|35315.2|35275.2|35315.2|35275.2|35315|35275|46
1624643440000|2021-06-25 17:50:40|35320|35280|35325.2|35285.2|35325.2|35285.2|35305.3|35265.3|26
1624643450000|2021-06-25 17:50:50|35325.3|35285.3|35325.5|35285.5|35325.5|35285.5|35325.3|35285.3|38
1624643460000|2021-06-25 17:51:00|35325.3|35285.3|35360.3|35320.3|35365.2|35325.2|35325.3|35285.3|12
1624643470000|2021-06-25 17:51:10|35365.3|35325.3|35360.3|35320.3|35370.2|35330.2|35360.3|35320.3|40
1624643480000|2021-06-25 17:51:20|35370.2|35330.2|35350.3|35310.3|35370.2|35330.2|35350.3|35310.3|3
1624643490000|2021-06-25 17:51:30|35345.5|35305.5|35345.5|35305.5|35350.3|35310.3|35345.5|35305.5|14
1624643500000|2021-06-25 17:51:40|35350.3|35310.3|35340.3|35300.3|35350.3|35310.3|35340.3|35300.3|30
1624643510000|2021-06-25 17:51:50|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|12
1624643520000|2021-06-25 17:52:00|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|35345.2|35305.2|3
1624643530000|2021-06-25 17:52:10|35345.5|35305.5|35360.2|35320.2|35360.3|35320.3|35345.3|35305.3|43
1624643540000|2021-06-25 17:52:20|35360.3|35320.3|35360.5|35320.5|35360.5|35320.5|35350.3|35310.3|5
1624643550000|2021-06-25 17:52:30|35360.3|35320.3|35355.5|35315.5|35360.3|35320.3|35355.5|35315.5|14
1624643560000|2021-06-25 17:52:40|35350.3|35310.3|35360.3|35320.3|35360.3|35320.3|35345.5|35305.5|12
1624643570000|2021-06-25 17:52:50|35355.5|35315.5|35345.3|35305.3|35355.5|35315.5|35335.5|35295.5|24
1624643580000|2021-06-25 17:53:00|35345.6|35305.6|35340.5|35300.5|35355.5|35315.5|35340.5|35300.5|11
1624643590000|2021-06-25 17:53:10|35335.6|35295.6|35330.3|35290.3|35340.5|35300.5|35315.3|35275.3|32
1624643600000|2021-06-25 17:53:20|35330.5|35290.5|35325.3|35285.3|35330.5|35290.5|35325.2|35285.2|11
1624643610000|2021-06-25 17:53:30|35320.3|35280.3|35330.5|35290.5|35330.5|35290.5|35320.3|35280.3|3
1624643620000|2021-06-25 17:53:40|35335.3|35295.3|35330.3|35290.3|35335.3|35295.3|35330.3|35290.3|0
1624643630000|2021-06-25 17:53:50|35320.6|35280.6|35325.5|35285.5|35325.5|35285.5|35320.6|35280.6|1
1624643640000|2021-06-25 17:54:00|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|35325.5|35285.5|1
1624643650000|2021-06-25 17:54:10|35325.5|35285.5|35310.3|35270.3|35330.3|35290.3|35310.3|35270.3|13
1624643660000|2021-06-25 17:54:20|35310.2|35270.2|35290.3|35250.3|35310.2|35270.2|35290.3|35250.3|25
1624643670000|2021-06-25 17:54:30|35290.5|35250.5|35300.3|35260.3|35300.3|35260.3|35285.5|35245.5|46
1624643680000|2021-06-25 17:54:40|35300.5|35260.5|35305.3|35265.3|35305.3|35265.3|35300.5|35260.5|5
1624643690000|2021-06-25 17:54:50|35310.2|35270.2|35315.3|35275.3|35315.3|35275.3|35310.2|35270.2|1
1624643700000|2021-06-25 17:55:00|35315.2|35275.2|35310.2|35270.2|35315.3|35275.3|35310.2|35270.2|13
1624643710000|2021-06-25 17:55:10|35300.3|35260.3|35310|35270|35310|35270|35300.2|35260.2|35
1624643720000|2021-06-25 17:55:20|35315|35275|35335|35295|35335|35295|35315|35275|97
1624643730000|2021-06-25 17:55:30|35340|35300|35365|35325|35365|35325|35340|35300|16
1624643740000|2021-06-25 17:55:40|35370.2|35330.2|35395.2|35355.2|35405|35365|35370.2|35330.2|28
1624643750000|2021-06-25 17:55:50|35395.1|35355.1|35395.3|35355.3|35395.3|35355.3|35395.1|35355.1|15
1624643760000|2021-06-25 17:56:00|35400.3|35360.3|35410.1|35370.1|35410.2|35370.2|35400.3|35360.3|19
1624643770000|2021-06-25 17:56:10|35415.2|35375.2|35430.2|35390.2|35435.1|35395.1|35415.2|35375.2|30
1624643780000|2021-06-25 17:56:20|35435.3|35395.3|35425.3|35385.3|35440.1|35400.1|35410.3|35370.3|23
1624643790000|2021-06-25 17:56:30|35435.2|35395.2|35435.3|35395.3|35435.3|35395.3|35435.2|35395.2|0
1624643800000|2021-06-25 17:56:40|35435.2|35395.2|35435.2|35395.2|35435.3|35395.3|35435.2|35395.2|5
1624643810000|2021-06-25 17:56:50|35440.2|35400.2|35445.1|35405.1|35445.2|35405.2|35435.3|35395.3|0
1624643820000|2021-06-25 17:57:00|35445.2|35405.2|35435.3|35395.3|35465.1|35425.1|35435.2|35395.2|63
1624643830000|2021-06-25 17:57:10|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|2
1624643840000|2021-06-25 17:57:20|35435.3|35395.3|35445.2|35405.2|35445.3|35405.3|35435.3|35395.3|14
1624643850000|2021-06-25 17:57:30|35445.3|35405.3|35455.2|35415.2|35465.3|35425.3|35445.1|35405.1|16
1624643860000|2021-06-25 17:57:40|35455.1|35415.1|35455.2|35415.2|35460.2|35420.2|35455.1|35415.1|5
1624643870000|2021-06-25 17:57:50|35455.1|35415.1|35455.3|35415.3|35455.3|35415.3|35455.1|35415.1|71
1624643880000|2021-06-25 17:58:00|35455.5|35415.5|35475.3|35435.3|35475.3|35435.3|35455.5|35415.5|14
1624643890000|2021-06-25 17:58:10|35475.5|35435.5|35480.3|35440.3|35480.3|35440.3|35475.3|35435.3|14
1624643900000|2021-06-25 17:58:20|35485.2|35445.2|35500.2|35460.2|35505.1|35465.1|35480.3|35440.3|31
1624643910000|2021-06-25 17:58:30|35500.3|35460.3|35490.3|35450.3|35500.3|35460.3|35490.3|35450.3|65
1624643920000|2021-06-25 17:58:40|35485.3|35445.3|35475.3|35435.3|35485.3|35445.3|35470.3|35430.3|13
1624643930000|2021-06-25 17:58:50|35475.2|35435.2|35470.2|35430.2|35475.2|35435.2|35470.2|35430.2|9
1624643940000|2021-06-25 17:59:00|35470.3|35430.3|35470.2|35430.2|35470.3|35430.3|35470.2|35430.2|5
1624643950000|2021-06-25 17:59:10|35470.1|35430.1|35450.2|35410.2|35470.2|35430.2|35450.2|35410.2|13
1624643960000|2021-06-25 17:59:20|35445.3|35405.3|35475.3|35435.3|35475.3|35435.3|35445.2|35405.2|20
1624643970000|2021-06-25 17:59:30|35470.3|35430.3|35465.3|35425.3|35470.3|35430.3|35465.3|35425.3|3
1624643980000|2021-06-25 17:59:40|35475.5|35435.5|35475.5|35435.5|35480.5|35440.5|35475.5|35435.5|11
1624643990000|2021-06-25 17:59:50|35475.3|35435.3|35465.3|35425.3|35475.3|35435.3|35465.3|35425.3|25
1624644000000|2021-06-25 18:00:00|35465.5|35425.5|35465.3|35425.3|35480.3|35440.3|35460.3|35420.3|18
1624644010000|2021-06-25 18:00:10|35465.5|35425.5|35475.3|35435.3|35475.3|35435.3|35465.3|35425.3|5
1624644020000|2021-06-25 18:00:20|35475.2|35435.2|35465.3|35425.3|35475.2|35435.2|35465.3|35425.3|0
1624644030000|2021-06-25 18:00:30|35465.2|35425.2|35450.3|35410.3|35469.9|35429.9|35445.3|35405.3|59
1624644040000|2021-06-25 18:00:40|35445.3|35405.3|35415.5|35375.5|35445.3|35405.3|35415.5|35375.5|7
1624644050000|2021-06-25 18:00:50|35415.3|35375.3|35410.3|35370.3|35415.3|35375.3|35410.3|35370.3|0
1624644060000|2021-06-25 18:01:00|35415.2|35375.2|35415.3|35375.3|35425.3|35385.3|35415.2|35375.2|11
1624644070000|2021-06-25 18:01:10|35405.3|35365.3|35365.3|35325.3|35405.3|35365.3|35365.3|35325.3|25
1624644080000|2021-06-25 18:01:20|35370.5|35330.5|35375.3|35335.3|35375.3|35335.3|35365.3|35325.3|13
1624644090000|2021-06-25 18:01:30|35365.5|35325.5|35360.5|35320.5|35365.5|35325.5|35355.6|35315.6|0
1624644100000|2021-06-25 18:01:40|35355.6|35315.6|35345.3|35305.3|35355.6|35315.6|35345.3|35305.3|18
1624644110000|2021-06-25 18:01:50|35335.6|35295.6|35335.5|35295.5|35335.6|35295.6|35335.5|35295.5|2
1624644120000|2021-06-25 18:02:00|35325.5|35285.5|35260.2|35220.2|35325.5|35285.5|35255.2|35215.2|76
1624644130000|2021-06-25 18:02:10|35265.1|35225.1|35250.1|35210.1|35265.1|35225.1|35250.1|35210.1|10
1624644140000|2021-06-25 18:02:20|35245.1|35205.1|35230.1|35190.1|35250.1|35210.1|35230.1|35190.1|15
1624644150000|2021-06-25 18:02:30|35235.1|35195.1|35220.1|35180.1|35235.1|35195.1|35220.1|35180.1|14
1624644160000|2021-06-25 18:02:40|35225.1|35185.1|35225.1|35185.1|35255.1|35215.1|35225.1|35185.1|31
1624644170000|2021-06-25 18:02:50|35235.1|35195.1|35225.1|35185.1|35244.9|35204.9|35225.1|35185.1|5
1624644180000|2021-06-25 18:03:00|35219.9|35179.9|35180.1|35140.1|35219.9|35179.9|35180.1|35140.1|63
1624644190000|2021-06-25 18:03:10|35179.8|35139.8|35149.8|35109.8|35179.8|35139.8|35130.5|35090.5|23
1624644200000|2021-06-25 18:03:20|35150.1|35110.1|35125.1|35085.1|35165.1|35125.1|35105.1|35065.1|17
1624644210000|2021-06-25 18:03:30|35115.1|35075.1|35065.3|35025.3|35115.1|35075.1|35065.3|35025.3|19
1624644220000|2021-06-25 18:03:40|35070.2|35030.2|35120.1|35080.1|35130.3|35090.3|35065.3|35025.3|8
1624644230000|2021-06-25 18:03:50|35115.1|35075.1|35100.2|35060.2|35115.1|35075.1|35090.2|35050.2|6
1624644240000|2021-06-25 18:04:00|35105.1|35065.1|35110.1|35070.1|35135.1|35095.1|35105.1|35065.1|77
1624644250000|2021-06-25 18:04:10|35109.9|35069.9|35045.3|35005.3|35109.9|35069.9|35045.3|35005.3|22
1624644260000|2021-06-25 18:04:20|35045.2|35005.2|35050.2|35010.2|35055.2|35015.2|35045.2|35005.2|26
1624644270000|2021-06-25 18:04:30|35055.1|35015.1|35045.2|35005.2|35055.1|35015.1|35045.2|35005.2|4
1624644280000|2021-06-25 18:04:40|35045.1|35005.1|35029.8|34989.8|35045.1|35005.1|35024.9|34984.9|22
1624644290000|2021-06-25 18:04:50|35020.1|34980.1|35039.9|34999.9|35045.1|35005.1|35020.1|34980.1|25
1624644300000|2021-06-25 18:05:00|35029.9|34989.9|35034.9|34994.9|35039.9|34999.9|35024.9|34984.9|8
1624644310000|2021-06-25 18:05:10|35034.8|34994.8|35074.9|35034.9|35079.9|35039.9|35034.8|34994.8|8
1624644320000|2021-06-25 18:05:20|35074.8|35034.8|35094.9|35054.9|35109.8|35069.8|35069.9|35029.9|6
1624644330000|2021-06-25 18:05:30|35094.8|35054.8|35044.8|35004.8|35094.9|35054.9|35044.7|35004.7|12
1624644340000|2021-06-25 18:05:40|35054.8|35014.8|35064.8|35024.8|35074.8|35034.8|35054.7|35014.7|21
1624644350000|2021-06-25 18:05:50|35064.9|35024.9|35054.8|35014.8|35064.9|35024.9|35049.8|35009.8|27
1624644360000|2021-06-25 18:06:00|35054.9|35014.9|35074.8|35034.8|35074.8|35034.8|35054.9|35014.9|6
1624644370000|2021-06-25 18:06:10|35094.8|35054.8|35049.8|35009.8|35095.1|35055.1|35049.8|35009.8|18
1624644380000|2021-06-25 18:06:20|35040.1|35000.1|35034.8|34994.8|35044.7|35004.7|35024.9|34984.9|16
1624644390000|2021-06-25 18:06:30|35034.7|34994.7|35024.5|34984.5|35035.1|34995.1|35024.5|34984.5|89
1624644400000|2021-06-25 18:06:40|35019.5|34979.5|34984.7|34944.7|35019.5|34979.5|34984.7|34944.7|19
1624644410000|2021-06-25 18:06:50|34994.7|34954.7|34984.7|34944.7|34994.7|34954.7|34979.8|34939.8|16
1624644420000|2021-06-25 18:07:00|34994.5|34954.5|34994.5|34954.5|35004.5|34964.5|34994.5|34954.5|4
1624644430000|2021-06-25 18:07:10|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|2
1624644440000|2021-06-25 18:07:20|34984.7|34944.7|34984.7|34944.7|34994.5|34954.5|34979.8|34939.8|46
1624644450000|2021-06-25 18:07:30|34994.7|34954.7|34994.5|34954.5|34999.5|34959.5|34979.5|34939.5|101
1624644460000|2021-06-25 18:07:40|34989.5|34949.5|34989.5|34949.5|34994.5|34954.5|34989.5|34949.5|20
1624644470000|2021-06-25 18:07:50|34994.5|34954.5|34984.5|34944.5|34994.5|34954.5|34964.7|34924.7|46
1624644480000|2021-06-25 18:08:00|34989.5|34949.5|34964.5|34924.5|34999.5|34959.5|34959.5|34919.5|42
1624644490000|2021-06-25 18:08:10|34959.5|34919.5|34919.5|34879.5|34959.5|34919.5|34919.5|34879.5|36
1624644500000|2021-06-25 18:08:20|34909.5|34869.5|34889.5|34849.5|34909.5|34869.5|34889.5|34849.5|129
1624644510000|2021-06-25 18:08:30|34894.5|34854.5|34874.4|34834.4|34894.7|34854.7|34874.4|34834.4|12
1624644520000|2021-06-25 18:08:40|34879.3|34839.3|34909.1|34869.1|34919.3|34879.3|34879.3|34839.3|21
1624644530000|2021-06-25 18:08:50|34904.3|34864.3|34884.3|34844.3|34904.3|34864.3|34874.4|34834.4|5
1624644540000|2021-06-25 18:09:00|34884.4|34844.4|34964.3|34924.3|34974.3|34934.3|34884.4|34844.4|27
1624644550000|2021-06-25 18:09:10|34964.4|34924.4|35029.8|34989.8|35034.8|34994.8|34964.3|34924.3|38
1624644560000|2021-06-25 18:09:20|35034.8|34994.8|35034.8|34994.8|35044.8|35004.8|35029.8|34989.8|54
1624644570000|2021-06-25 18:09:30|35025|34985|35035.1|34995.1|35040.1|35000.1|35020.1|34980.1|73
1624644580000|2021-06-25 18:09:40|35040.1|35000.1|35065|35025|35065.1|35025.1|35035.2|34995.2|42
1624644590000|2021-06-25 18:09:50|35064.8|35024.8|35029.8|34989.8|35064.8|35024.8|35025|34985|43
1624644600000|2021-06-25 18:10:00|35029.4|34989.4|34964.5|34924.5|35029.4|34989.4|34964.5|34924.5|24
1624644610000|2021-06-25 18:10:10|34964.7|34924.7|34929.4|34889.4|34964.7|34924.7|34929.4|34889.4|15
1624644620000|2021-06-25 18:10:20|34919.5|34879.5|34919.5|34879.5|34929.5|34889.5|34909.5|34869.5|46
1624644630000|2021-06-25 18:10:30|34914.7|34874.7|34974.4|34934.4|34974.4|34934.4|34914.7|34874.7|63
1624644640000|2021-06-25 18:10:40|34974.5|34934.5|34994.5|34954.5|35004.4|34964.4|34974.4|34934.4|9
1624644650000|2021-06-25 18:10:50|35004.5|34964.5|35014.4|34974.4|35024.3|34984.3|35004.5|34964.5|47
1624644660000|2021-06-25 18:11:00|35019.3|34979.3|35064.5|35024.5|35064.5|35024.5|35019.3|34979.3|37
1624644670000|2021-06-25 18:11:10|35064.4|35024.4|35054.4|35014.4|35064.5|35024.5|35044.5|35004.5|5
1624644680000|2021-06-25 18:11:20|35049.4|35009.4|35044.4|35004.4|35049.4|35009.4|35044.4|35004.4|28
1624644690000|2021-06-25 18:11:30|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|68
1624644700000|2021-06-25 18:11:40|35054.4|35014.4|35044.4|35004.4|35064.4|35024.4|35044.4|35004.4|16
1624644710000|2021-06-25 18:11:50|35034.7|34994.7|35054.7|35014.7|35069.6|35029.6|35034.7|34994.7|38
1624644720000|2021-06-25 18:12:00|35054.8|35014.8|35104.8|35064.8|35109.8|35069.8|35054.8|35014.8|49
1624644730000|2021-06-25 18:12:10|35094.8|35054.8|35094.7|35054.7|35095|35055|35094.7|35054.7|1
1624644740000|2021-06-25 18:12:20|35084.7|35044.7|35080|35040|35089.7|35049.7|35080|35040|3
1624644750000|2021-06-25 18:12:30|35084.8|35044.8|35105.1|35065.1|35109.8|35069.8|35084.8|35044.8|79
1624644760000|2021-06-25 18:12:40|35105|35065|35104.8|35064.8|35105.1|35065.1|35075|35035|14
1624644770000|2021-06-25 18:12:50|35095.1|35055.1|35115|35075|35115.1|35075.1|35094.8|35054.8|7
1624644780000|2021-06-25 18:13:00|35114.8|35074.8|35095.1|35055.1|35115.1|35075.1|35095.1|35055.1|7
1624644790000|2021-06-25 18:13:10|35085|35045|35060|35020|35085|35045|35055|35015|17
1624644800000|2021-06-25 18:13:20|35065.1|35025.1|35064.8|35024.8|35065.1|35025.1|35054.8|35014.8|18
1624644810000|2021-06-25 18:13:30|35064.6|35024.6|35069.7|35029.7|35069.8|35029.8|35054.7|35014.7|11
1624644820000|2021-06-25 18:13:40|35064.8|35024.8|35045|35005|35069.7|35029.7|35045|35005|18
1624644830000|2021-06-25 18:13:50|35040.1|35000.1|35015.2|34975.2|35054.8|35014.8|35015.2|34975.2|40
1624644840000|2021-06-25 18:14:00|35010.4|34970.4|34975.4|34935.4|35025.4|34985.4|34975.4|34935.4|51
1624644850000|2021-06-25 18:14:10|34970.4|34930.4|34930.5|34890.5|34975.4|34935.4|34925.5|34885.5|55
1624644860000|2021-06-25 18:14:20|34925.5|34885.5|34940.4|34900.4|34950.4|34910.4|34920.6|34880.6|173
1624644870000|2021-06-25 18:14:30|34935.4|34895.4|34880.4|34840.4|34975.4|34935.4|34880.4|34840.4|173
1624644880000|2021-06-25 18:14:40|34885.2|34845.2|34839.6|34799.6|34885.2|34845.2|34814.8|34774.8|157
1624644890000|2021-06-25 18:14:50|34839.7|34799.7|34799.6|34759.6|34854.7|34814.7|34764.6|34724.6|154
1624644900000|2021-06-25 18:15:00|34799.7|34759.7|34884.7|34844.7|34894.6|34854.6|34799.6|34759.6|46
1624644910000|2021-06-25 18:15:10|34914.7|34874.7|34904.8|34864.8|34920|34880|34894.8|34854.8|55
1624644920000|2021-06-25 18:15:20|34900|34860|34879.7|34839.7|34900|34860|34839.7|34799.7|44
1624644930000|2021-06-25 18:15:30|34874.8|34834.8|34844.8|34804.8|34874.8|34834.8|34840|34800|4
1624644940000|2021-06-25 18:15:40|34840|34800|34859.7|34819.7|34859.8|34819.8|34839.8|34799.8|7
1624644950000|2021-06-25 18:15:50|34864.7|34824.7|34839.8|34799.8|34864.7|34824.7|34835|34795|27
1624644960000|2021-06-25 18:16:00|34834.7|34794.7|34814.7|34774.7|34834.7|34794.7|34814.7|34774.7|12
1624644970000|2021-06-25 18:16:10|34814.8|34774.8|34829.6|34789.6|34829.6|34789.6|34814.8|34774.8|37
1624644980000|2021-06-25 18:16:20|34829.4|34789.4|34829.6|34789.6|34829.6|34789.6|34809.6|34769.6|27
1624644990000|2021-06-25 18:16:30|34834.7|34794.7|34839.6|34799.6|34849.4|34809.4|34834.7|34794.7|17
1624645000000|2021-06-25 18:16:40|34839.4|34799.4|34824.7|34784.7|34839.4|34799.4|34819.6|34779.6|38
1624645010000|2021-06-25 18:16:50|34824.6|34784.6|34834.6|34794.6|34834.6|34794.6|34819.4|34779.4|15
1624645020000|2021-06-25 18:17:00|34844.4|34804.4|34899.8|34859.8|34899.8|34859.8|34844.4|34804.4|33
1624645030000|2021-06-25 18:17:10|34884.4|34844.4|34865|34825|34884.6|34844.6|34865|34825|8
1624645040000|2021-06-25 18:17:20|34860|34820|34865|34825|34865|34825|34860|34820|16
1624645050000|2021-06-25 18:17:30|34870|34830|34885|34845|34885|34845|34870|34830|11
1624645060000|2021-06-25 18:17:40|34884.8|34844.8|34879.8|34839.8|34885|34845|34870.1|34830.1|13
1624645070000|2021-06-25 18:17:50|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|0
1624645080000|2021-06-25 18:18:00|34885|34845|34864.8|34824.8|34889.8|34849.8|34864.8|34824.8|16
1624645090000|2021-06-25 18:18:10|34869.7|34829.7|34860|34820|34879.7|34839.7|34855|34815|17
1624645100000|2021-06-25 18:18:20|34860.1|34820.1|34844.8|34804.8|34860.1|34820.1|34839.8|34799.8|10
1624645110000|2021-06-25 18:18:30|34855|34815|34860|34820|34860|34820|34855|34815|8
1624645120000|2021-06-25 18:18:40|34859.8|34819.8|34874.7|34834.7|34874.8|34834.8|34855|34815|13
1624645130000|2021-06-25 18:18:50|34879.7|34839.7|34889.7|34849.7|34889.8|34849.8|34879.7|34839.7|10
1624645140000|2021-06-25 18:19:00|34899.4|34859.4|34944.4|34904.4|34944.4|34904.4|34899.4|34859.4|32
1624645150000|2021-06-25 18:19:10|34959.8|34919.8|35024.3|34984.3|35029.2|34989.2|34959.8|34919.8|58
1624645160000|2021-06-25 18:19:20|35019.4|34979.4|34994.4|34954.4|35024.3|34984.3|34994.3|34954.3|8
1624645170000|2021-06-25 18:19:30|34994.3|34954.3|34994.3|34954.3|34999.4|34959.4|34969.4|34929.4|15
1624645180000|2021-06-25 18:19:40|34993.6|34953.6|34993.9|34953.9|35014|34974|34969.6|34929.6|35
1624645190000|2021-06-25 18:19:50|34989|34949|35028.6|34988.6|35028.6|34988.6|34974|34934|94
1624838400000|2021-06-28 00:00:00|35179.4|35099.4|35115.8|35075.8|35179.4|35099.4|35105.5|35055.5|12
1624838410000|2021-06-28 00:00:10|35116|35076|35080.7|35040.7|35184.1|35144.1|35080.7|35040.7|27
1624838420000|2021-06-28 00:00:20|35090.7|35010.7|35100.3|35060.3|35100.3|35060.3|35060.5|35010.7|10
1624838430000|2021-06-28 00:00:30|35090.7|35050.7|35090.7|35050.7|35090.7|35050.7|35090.5|35050.5|1
1624838440000|2021-06-28 00:00:40|35085.8|35045.8|35080.3|35040.3|35095.5|35055.5|35075.5|35035.5|3
1624838450000|2021-06-28 00:00:50|35075.5|35035.5|35060.9|35020.9|35080.3|35040.3|35050.7|35010.7|12
1624838460000|2021-06-28 00:01:00|35065.7|35025.7|35080.9|35040.9|35080.9|35040.9|35045.9|35005.9|6
1624838470000|2021-06-28 00:01:10|35086|35046|35100.9|35060.9|35100.9|35060.9|35075.9|35035.9|0
1624838480000|2021-06-28 00:01:20|35100.7|35060.7|35110.9|35070.9|35111|35071|35095.9|35055.9|0
1624838490000|2021-06-28 00:01:30|35105.9|35065.9|35116|35076|35121|35081|35105.9|35065.9|0
1624838500000|2021-06-28 00:01:40|35120.9|35080.9|35121|35081|35121|35081|35120.9|35080.9|0
1624838510000|2021-06-28 00:01:50|35135.5|35095.5|35151.2|35111.2|35170.9|35130.9|35120.9|35080.9|6
1624838520000|2021-06-28 00:02:00|35151|35111|35126.2|35086.2|35151|35111|35126.2|35086.2|6
1624838530000|2021-06-28 00:02:10|35131|35091|35131.2|35091.2|35131.2|35091.2|35126.2|35086.2|34
1624838540000|2021-06-28 00:02:20|35126.2|35086.2|35111.6|35071.6|35126.2|35086.2|35111.6|35071.6|3
1624838550000|2021-06-28 00:02:30|35106.2|35066.2|35106|35066|35106.2|35066.2|35106|35066|13
1624838560000|2021-06-28 00:02:40|35101.4|35061.4|35116.2|35076.2|35116.2|35076.2|35101.4|35061.4|2
1624838570000|2021-06-28 00:02:50|35116.4|35076.4|35116.4|35076.4|35116.4|35076.4|35116.4|35076.4|0
1624838580000|2021-06-28 00:03:00|35116.6|35076.6|35141.8|35101.8|35141.8|35101.8|35116.6|35076.6|8
1624838590000|2021-06-28 00:03:10|35131.8|35091.8|35126.6|35086.6|35136.8|35096.8|35126.6|35086.6|7
1624838600000|2021-06-28 00:03:20|35121.4|35081.4|35106.4|35066.4|35121.4|35081.4|35096.8|35056.8|1
1624838610000|2021-06-28 00:03:30|35101.4|35061.4|35096.8|35056.8|35101.4|35061.4|35096.8|35056.8|0
1624838620000|2021-06-28 00:03:40|35101.6|35061.6|35101.6|35061.6|35101.6|35061.6|35101.6|35061.6|0
1624838630000|2021-06-28 00:03:50|35106.6|35066.6|35111.6|35071.6|35111.6|35071.6|35106.6|35066.6|1
1624838640000|2021-06-28 00:04:00|35106.6|35066.6|35106.2|35066.2|35106.6|35066.6|35101.4|35061.4|0
1624838650000|2021-06-28 00:04:10|35106.4|35066.4|35116.6|35076.6|35121.4|35081.4|35106.4|35066.4|1
1624838660000|2021-06-28 00:04:20|35126.4|35086.4|35131.4|35091.4|35131.4|35091.4|35126.4|35086.4|0
1624838670000|2021-06-28 00:04:30|35136.2|35096.2|35131.3|35091.3|35136.2|35096.2|35131.2|35091.2|0
1624838680000|2021-06-28 00:04:40|35136.1|35096.1|35146.4|35106.4|35146.4|35106.4|35136.1|35096.1|0
1624838690000|2021-06-28 00:04:50|35151.4|35111.4|35146.4|35106.4|35151.4|35111.4|35146.4|35106.4|0
1624838700000|2021-06-28 00:05:00|35146.3|35106.3|35136.4|35096.4|35146.3|35106.3|35136.3|35096.3|0
1624838710000|2021-06-28 00:05:10|35136.3|35096.3|35131.3|35091.3|35136.3|35096.3|35131.3|35091.3|0
1624838720000|2021-06-28 00:05:20|35131.4|35091.4|35126.1|35086.1|35131.4|35091.4|35111.4|35071.4|3
1624838740000|2021-06-28 00:05:40|35131.3|35091.3|35131.3|35091.3|35131.3|35091.3|35131.3|35091.3|0
1624838750000|2021-06-28 00:05:50|35136.1|35096.1|35136.3|35096.3|35136.3|35096.3|35136.1|35096.1|2
1624838760000|2021-06-28 00:06:00|35131.4|35091.4|35146.3|35106.3|35146.3|35106.3|35121.6|35081.6|2
1624838770000|2021-06-28 00:06:10|||||||||1
1624838780000|2021-06-28 00:06:20|35150.9|35110.9|35155.9|35115.9|35155.9|35115.9|35150.9|35110.9|2
1624838790000|2021-06-28 00:06:30|35150.9|35110.9|35145.6|35105.6|35155.9|35115.9|35145.6|35105.6|1
1624838800000|2021-06-28 00:06:40|35140.8|35100.8|35135.9|35095.9|35140.8|35100.8|35135.9|35095.9|0
1624838810000|2021-06-28 00:06:50|35135.8|35095.8|35115.6|35075.6|35135.8|35095.8|35115.6|35075.6|2
1624838820000|2021-06-28 00:07:00|35115.8|35075.8|35115.6|35075.6|35115.8|35075.8|35115.6|35075.6|0
1624838830000|2021-06-28 00:07:10|35115.8|35075.8|35115.8|35075.8|35115.8|35075.8|35115.8|35075.8|0
1624838840000|2021-06-28 00:07:20|35115.6|35075.6|35115.6|35075.6|35115.6|35075.6|35115.6|35075.6|0
1624838850000|2021-06-28 00:07:30|35120.4|35080.4|35135.6|35095.6|35135.6|35095.6|35120.4|35080.4|4
1624838860000|2021-06-28 00:07:40|35155.2|35115.2|35155.6|35115.6|35160.2|35120.2|35155.2|35115.2|1
1624838870000|2021-06-28 00:07:50|35155.4|35115.4|35135.6|35095.6|35155.4|35115.4|35135.6|35095.6|7
1624838880000|2021-06-28 00:08:00|35135.4|35095.4|35105.6|35065.6|35135.4|35095.4|35091|35051|5
1624838890000|2021-06-28 00:08:10|35115.3|35075.3|35095.8|35055.8|35115.3|35075.3|35095.8|35055.8|1
1624838900000|2021-06-28 00:08:20|35100.8|35060.8|35095.8|35055.8|35105.6|35065.6|35095.8|35055.8|0
1624838910000|2021-06-28 00:08:30|35095.6|35055.6|35075.8|35035.8|35095.6|35055.6|35075.8|35035.8|1
1624838930000|2021-06-28 00:08:50|35075.3|35035.3|35035.6|34995.6|35075.3|35035.3|35035.6|34995.6|3
1624838940000|2021-06-28 00:09:00|35045.6|35005.6|35055.4|35015.4|35065.3|35025.3|35040.4|35000.4|2
1624838950000|2021-06-28 00:09:10|35055.3|35015.3|35075.1|35035.1|35079.9|35039.9|35055.3|35015.3|0
1624838960000|2021-06-28 00:09:20|35079.9|35039.9|35075.1|35035.1|35080.1|35040.1|35075.1|35035.1|0
1624838970000|2021-06-28 00:09:30|35065.1|35025.1|35055.3|35015.3|35065.1|35025.1|35055.3|35015.3|2
1624838980000|2021-06-28 00:09:40|35055.1|35015.1|35065.1|35025.1|35065.1|35025.1|35055.1|35015.1|0
1624838990000|2021-06-28 00:09:50|35064.9|35024.9|35055.3|35015.3|35064.9|35024.9|35055.1|35015.1|1
1624839000000|2021-06-28 00:10:00|35055.1|35015.1|35055.3|35015.3|35055.3|35015.3|35055.1|35015.1|0
1624839010000|2021-06-28 00:10:10|35055.1|35015.1|35055.3|35015.3|35055.3|35015.3|35050.3|35010.3|1
1624839040000|2021-06-28 00:10:40|35055.5|35015.5|35050.6|35010.6|35055.6|35015.6|35050.6|35010.6|0
1624839050000|2021-06-28 00:10:50|35055.5|35015.5|35055.6|35015.6|35055.6|35015.6|35055.5|35015.5|0
1624839060000|2021-06-28 00:11:00|35056|35016|35060.8|35020.8|35060.8|35020.8|35056|35016|1
1624839080000|2021-06-28 00:11:20|35055.8|35015.8|35056|35016|35060.8|35020.8|35055.8|35015.8|0
1624839100000|2021-06-28 00:11:40|35060.8|35020.8|35080.7|35040.7|35080.7|35040.7|35056|35016|1
1624839110000|2021-06-28 00:11:50|35075.8|35035.8|35075.8|35035.8|35075.8|35035.8|35075.8|35035.8|0
1624839120000|2021-06-28 00:12:00|35080.7|35040.7|35125.8|35085.8|35125.8|35085.8|35080.7|35040.7|0
1624839130000|2021-06-28 00:12:10|35126|35086|35135.3|35095.3|35135.3|35095.3|35101|35061|14
1624839140000|2021-06-28 00:12:20|35130.5|35090.5|35135.3|35095.3|35135.3|35095.3|35130.5|35090.5|0
1624839150000|2021-06-28 00:12:30|35130.3|35090.3|35155.5|35115.5|35155.5|35115.5|35130.3|35090.3|3
1624839160000|2021-06-28 00:12:40|35165.5|35125.5|35160.8|35120.8|35165.7|35125.7|35155.7|35115.7|30
1624839180000|2021-06-28 00:13:00|35161|35121|35161|35121|35161|35121|35161|35121|0
1624839190000|2021-06-28 00:13:10|35175.7|35135.7|35180.7|35140.7|35180.7|35140.7|35175.7|35135.7|1
1624839230000|2021-06-28 00:13:50|35175.9|35135.9|35155.5|35115.5|35175.9|35135.9|35155.5|35115.5|13
1624839250000|2021-06-28 00:14:10|35150.7|35110.7|35150.7|35110.7|35150.7|35110.7|35145.9|35105.9|4
1624839260000|2021-06-28 00:14:20|35155.5|35115.5|35145.5|35105.5|35155.5|35115.5|35145.5|35105.5|1
1624839270000|2021-06-28 00:14:30|35140.5|35100.5|35125.7|35085.7|35140.5|35100.5|35125.7|35085.7|3
1624839280000|2021-06-28 00:14:40|35130.3|35090.3|35125.5|35085.5|35130.3|35090.3|35125.5|35085.5|1
1624839290000|2021-06-28 00:14:50|35120.7|35080.7|35120.7|35080.7|35120.7|35080.7|35115.7|35075.7|5
1624839300000|2021-06-28 00:15:00|||||||||1
1624839310000|2021-06-28 00:15:10|||||||||13
1624839320000|2021-06-28 00:15:20|35115.9|35075.9|35120.7|35080.7|35120.7|35080.7|35115.7|35075.7|4
1624839330000|2021-06-28 00:15:30|35115.9|35075.9|35120.7|35080.7|35120.7|35080.7|35115.9|35075.9|1
1624839340000|2021-06-28 00:15:40|35115.9|35075.9|35120.7|35080.7|35120.7|35080.7|35115.7|35075.7|1
1624839350000|2021-06-28 00:15:50|35120.9|35080.9|35120.9|35080.9|35120.9|35080.9|35120.9|35080.9|0
1624839360000|2021-06-28 00:16:00|35125.7|35085.7|35135.7|35095.7|35135.7|35095.7|35125.7|35085.7|0
1624839380000|2021-06-28 00:16:20|35135.5|35095.5|35145.7|35105.7|35145.7|35105.7|35135.5|35095.5|1
1624839390000|2021-06-28 00:16:30|35140.9|35100.9|35145.7|35105.7|35145.7|35105.7|35140.9|35100.9|0
1624839400000|2021-06-28 00:16:40|35150.7|35110.7|35140.9|35100.9|35150.7|35110.7|35140.9|35100.9|0
1624839410000|2021-06-28 00:16:50|35145.9|35105.9|35145.9|35105.9|35145.9|35105.9|35145.9|35105.9|0
1624839420000|2021-06-28 00:17:00|35150.9|35110.9|35150.9|35110.9|35150.9|35110.9|35150.9|35110.9|0
1624839430000|2021-06-28 00:17:10|35150.7|35110.7|35150.7|35110.7|35150.7|35110.7|35150.7|35110.7|0
1624839450000|2021-06-28 00:17:30|35145.9|35105.9|35145.6|35105.6|35145.9|35105.9|35140.7|35100.7|0
1624839480000|2021-06-28 00:18:00|35140.7|35100.7|35145.9|35105.9|35145.9|35105.9|35140.7|35100.7|0
1624839490000|2021-06-28 00:18:10|35150.7|35110.7|35150.7|35110.7|35150.7|35110.7|35145.9|35105.9|0
1624839500000|2021-06-28 00:18:20|35155.7|35115.7|35160.7|35120.7|35160.7|35120.7|35155.7|35115.7|0
1624839530000|2021-06-28 00:18:50|35160.8|35120.8|35160.9|35120.9|35160.9|35120.9|35160.8|35120.8|0
1624839540000|2021-06-28 00:19:00|35165.8|35125.8|35165.8|35125.8|35165.8|35125.8|35165.8|35125.8|0
1624839550000|2021-06-28 00:19:10|35160.8|35120.8|35165.8|35125.8|35165.8|35125.8|35160.8|35120.8|0
1624839560000|2021-06-28 00:19:20|35165.6|35125.6|35175.8|35135.8|35175.8|35135.8|35165.6|35125.6|3
1624839570000|2021-06-28 00:19:30|35180.6|35140.6|35170.8|35130.8|35180.6|35140.6|35170.8|35130.8|0
1624839590000|2021-06-28 00:19:50|35175.6|35135.6|35165.6|35125.6|35175.6|35135.6|35160.6|35120.6|2
1624839600000|2021-06-28 00:20:00|35160.8|35120.8|35150.4|35110.4|35160.8|35120.8|35150.4|35110.4|1
1624839620000|2021-06-28 00:20:20|35150.6|35110.6|35150.4|35110.4|35155.4|35115.4|35150.4|35110.4|0
1624839630000|2021-06-28 00:20:30|35150.2|35110.2|35135.4|35095.4|35150.2|35110.2|35135.4|35095.4|0
1624839640000|2021-06-28 00:20:40|35140.4|35100.4|35140.4|35100.4|35140.4|35100.4|35140.4|35100.4|1
1624839650000|2021-06-28 00:20:50|35130.6|35090.6|35135.4|35095.4|35135.4|35095.4|35130.4|35090.4|0
1624839660000|2021-06-28 00:21:00|35130.4|35090.4|35130.4|35090.4|35130.4|35090.4|35130.4|35090.4|0
1624839670000|2021-06-28 00:21:10|||||||||41
1624839680000|2021-06-28 00:21:20|||||||||1
1624839690000|2021-06-28 00:21:30|35135.3|35095.3|35130.4|35090.4|35135.3|35095.3|35130.4|35090.4|1
1624839700000|2021-06-28 00:21:40|35130.3|35090.3|35120.4|35080.4|35130.3|35090.3|35115.6|35075.6|3
1624839730000|2021-06-28 00:22:10|35120.1|35080.1|35105.6|35065.6|35120.1|35080.1|35105.6|35065.6|2
1624839740000|2021-06-28 00:22:20|35115.3|35075.3|35110.4|35070.4|35115.3|35075.3|35110.4|35070.4|1
1624839750000|2021-06-28 00:22:30|35110.3|35070.3|35105.6|35065.6|35110.4|35070.4|35105.6|35065.6|0
1624839760000|2021-06-28 00:22:40|35110.4|35070.4|35110.5|35070.5|35110.5|35070.5|35110.4|35070.4|0
1624839770000|2021-06-28 00:22:50|35110.6|35070.6|35110.6|35070.6|35110.6|35070.6|35110.6|35070.6|1
1624839790000|2021-06-28 00:23:10|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1624839800000|2021-06-28 00:23:20|35105.6|35065.6|35110.5|35070.5|35110.5|35070.5|35105.5|35065.5|0
1624839810000|2021-06-28 00:23:30|35110.6|35070.6|35100.5|35060.5|35110.6|35070.6|35100.5|35060.5|0
1624839840000|2021-06-28 00:24:00|35105.3|35065.3|35110.5|35070.5|35110.5|35070.5|35105.3|35065.3|6
1624839890000|2021-06-28 00:24:50|35110.7|35070.7|35110.7|35070.7|35110.7|35070.7|35110.7|35070.7|0
1624839910000|2021-06-28 00:25:10|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1624839950000|2021-06-28 00:25:50|35105.5|35065.5|35110.5|35070.5|35110.5|35070.5|35105.5|35065.5|0
1624839970000|2021-06-28 00:26:10|35110.7|35070.7|35130.5|35090.5|35130.5|35090.5|35110.7|35070.7|0
1624839980000|2021-06-28 00:26:20|35130.7|35090.7|35130.7|35090.7|35130.7|35090.7|35130.7|35090.7|0
1624839990000|2021-06-28 00:26:30|35131.2|35091.2|35131|35091|35131.2|35091.2|35130.9|35090.9|52
1624840000000|2021-06-28 00:26:40|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1624840020000|2021-06-28 00:27:00|35135.7|35095.7|35135.5|35095.5|35135.7|35095.7|35135.5|35095.5|0
1624840040000|2021-06-28 00:27:20|35145.5|35105.5|35150.5|35110.5|35150.5|35110.5|35145.5|35105.5|3
1624840090000|2021-06-28 00:28:10|35140.9|35100.9|35135.5|35095.5|35140.9|35100.9|35130.5|35090.5|0
1624840100000|2021-06-28 00:28:20|35135.3|35095.3|35140.3|35100.3|35140.3|35100.3|35130.5|35090.5|0
1624840110000|2021-06-28 00:28:30|35140.4|35100.4|35140.4|35100.4|35140.4|35100.4|35140.4|35100.4|0
1624840140000|2021-06-28 00:29:00|35140.5|35100.5|35140.5|35100.5|35140.5|35100.5|35140.5|35100.5|0
1624840160000|2021-06-28 00:29:20|35135.4|35095.4|35135.4|35095.4|35135.4|35095.4|35130.5|35090.5|0
1624840170000|2021-06-28 00:29:30|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|0
1624840180000|2021-06-28 00:29:40|35130.2|35090.2|35125.4|35085.4|35130.2|35090.2|35125.4|35085.4|0
1624840190000|2021-06-28 00:29:50|35120.5|35080.5|35125.4|35085.4|35125.4|35085.4|35120.5|35080.5|0
1624840200000|2021-06-28 00:30:00|35120.4|35080.4|35105.2|35065.2|35120.4|35080.4|35105.2|35065.2|3
1624840210000|2021-06-28 00:30:10|35110|35070|35110.2|35070.2|35110.2|35070.2|35110|35070|0
1624840250000|2021-06-28 00:30:50|35120|35080|35120|35080|35120|35080|35120|35080|0
1624840290000|2021-06-28 00:31:30|35120.2|35080.2|35120.2|35080.2|35120.2|35080.2|35120.2|35080.2|0
1624840310000|2021-06-28 00:31:50|35110.2|35070.2|35110.2|35070.2|35115|35075|35110.2|35070.2|0
1624840340000|2021-06-28 00:32:20|35110|35070|35110.2|35070.2|35110.2|35070.2|35110|35070|0
1624840360000|2021-06-28 00:32:40|35115.1|35075.1|35115.2|35075.2|35115.2|35075.2|35115.1|35075.1|0
1624840380000|2021-06-28 00:33:00|35120.1|35080.1|35135.2|35095.2|35135.2|35095.2|35120.1|35080.1|1
1624840390000|2021-06-28 00:33:10|35130.2|35090.2|35130.4|35090.4|35130.4|35090.4|35130.2|35090.2|0
1624840450000|2021-06-28 00:34:10|35135.4|35095.4|35135.4|35095.4|35135.4|35095.4|35135.4|35095.4|0
1624840500000|2021-06-28 00:35:00|35130.6|35090.6|35130.6|35090.6|35135.4|35095.4|35130.6|35090.6|0
1624840520000|2021-06-28 00:35:20|35135.6|35095.6|35140.6|35100.6|35140.6|35100.6|35135.6|35095.6|1
1624840530000|2021-06-28 00:35:30|35135.4|35095.4|35135.4|35095.4|35135.4|35095.4|35135.4|35095.4|0
1624840550000|2021-06-28 00:35:50|35130.6|35090.6|35135.4|35095.4|35135.4|35095.4|35130.4|35090.4|0
1624840570000|2021-06-28 00:36:10|35140.3|35100.3|35115.5|35075.5|35140.3|35100.3|35115.5|35075.5|2
1624840620000|2021-06-28 00:37:00|35125.5|35085.5|35130.3|35090.3|35130.3|35090.3|35120.5|35080.5|0
1624840630000|2021-06-28 00:37:10|35125.5|35085.5|35125.5|35085.5|35125.5|35085.5|35125.5|35085.5|0
1624840640000|2021-06-28 00:37:20|35120.6|35080.6|35120.6|35080.6|35120.6|35080.6|35120.5|35080.5|0
1624840650000|2021-06-28 00:37:30|35101.4|35061.4|35100.8|35060.8|35101.4|35061.4|35100.8|35060.8|9
1624840670000|2021-06-28 00:37:50|35105.8|35065.8|35105.8|35065.8|35105.8|35065.8|35105.8|35065.8|0
1624840680000|2021-06-28 00:38:00|35111|35071|35111|35071|35111|35071|35111|35071|0
1624840690000|2021-06-28 00:38:10|35110.8|35070.8|35110.8|35070.8|35110.8|35070.8|35110.8|35070.8|0
1624840700000|2021-06-28 00:38:20|35111|35071|35091.4|35051.4|35111|35071|35091.4|35051.4|1
1624840730000|2021-06-28 00:38:50|35096.2|35056.2|35101|35061|35101.2|35061.2|35096.2|35056.2|14
1624840740000|2021-06-28 00:39:00|35101.4|35061.4|35101.4|35061.4|35101.4|35061.4|35101.4|35061.4|1
1624840850000|2021-06-28 00:40:50|35111.1|35071.1|35106.4|35066.4|35111.1|35071.1|35106.4|35066.4|0
1624840860000|2021-06-28 00:41:00|35106.1|35066.1|35101.4|35061.4|35106.1|35066.1|35101.2|35061.2|0
1624840870000|2021-06-28 00:41:10|35116.2|35076.2|35116.2|35076.2|35116.2|35076.2|35116.2|35076.2|0
1624840900000|2021-06-28 00:41:40|35115.9|35075.9|35096.2|35056.2|35115.9|35075.9|35096.2|35056.2|1
1624840950000|2021-06-28 00:42:30|35101.1|35061.1|35101.1|35061.1|35101.1|35061.1|35101.1|35061.1|0
1624840960000|2021-06-28 00:42:40|35101.4|35061.4|35101.4|35061.4|35101.4|35061.4|35101.4|35061.4|0
1624840970000|2021-06-28 00:42:50|35101.1|35061.1|35101.1|35061.1|35101.1|35061.1|35101.1|35061.1|0
1624840980000|2021-06-28 00:43:00|35096.3|35056.3|35101.1|35061.1|35101.1|35061.1|35096.3|35056.3|1
1624840990000|2021-06-28 00:43:10|35096.3|35056.3|35096.3|35056.3|35096.3|35056.3|35096.3|35056.3|0
1624841010000|2021-06-28 00:43:30|35095.9|35055.9|35081.4|35041.4|35095.9|35055.9|35081.4|35041.4|1
1624841040000|2021-06-28 00:44:00|35086.3|35046.3|35081.4|35041.4|35086.3|35046.3|35081.4|35041.4|0
1624841050000|2021-06-28 00:44:10|35081.5|35041.5|35081.5|35041.5|35081.5|35041.5|35081.5|35041.5|0
1624841120000|2021-06-28 00:45:20|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|3
1624841130000|2021-06-28 00:45:30|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1624841140000|2021-06-28 00:45:40|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|0
1624841150000|2021-06-28 00:45:50|35076.3|35036.3|35071.5|35031.5|35076.3|35036.3|35071.5|35031.5|0
1624841170000|2021-06-28 00:46:10|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1624841180000|2021-06-28 00:46:20|35071.5|35031.5|35076.3|35036.3|35076.3|35036.3|35071.5|35031.5|0
1624841210000|2021-06-28 00:46:50|35071.5|35031.5|35071.5|35031.5|35076.3|35036.3|35071.5|35031.5|0
1624841220000|2021-06-28 00:47:00|35071.3|35031.3|35071.5|35031.5|35076.3|35036.3|35071.3|35031.3|1
1624841230000|2021-06-28 00:47:10|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1624841260000|2021-06-28 00:47:40|35081.1|35041.1|35076.3|35036.3|35081.1|35041.1|35076.3|35036.3|0
1624841270000|2021-06-28 00:47:50|35071.5|35031.5|35076.3|35036.3|35076.3|35036.3|35071.5|35031.5|0
1624841290000|2021-06-28 00:48:10|35081.5|35041.5|35081.3|35041.3|35081.5|35041.5|35081.3|35041.3|0
1624841300000|2021-06-28 00:48:20|35081.5|35041.5|35081.5|35041.5|35081.5|35041.5|35081.5|35041.5|4
1624841340000|2021-06-28 00:49:00|35081.3|35041.3|35081.3|35041.3|35081.5|35041.5|35076.3|35036.3|0
1624841350000|2021-06-28 00:49:10|35081.5|35041.5|35071.3|35031.3|35081.5|35041.5|35071.3|35031.3|0
1624841360000|2021-06-28 00:49:20|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|0
1624841370000|2021-06-28 00:49:30|35071.3|35031.3|35076.3|35036.3|35076.3|35036.3|35071.3|35031.3|0
1624841380000|2021-06-28 00:49:40|35081.2|35041.2|35100.8|35060.8|35100.8|35060.8|35081.2|35041.2|2
1624841410000|2021-06-28 00:50:10|35081|35041|35081.2|35041.2|35081.2|35041.2|35081|35041|6
1624841420000|2021-06-28 00:50:20|35096|35056|35091|35051|35096|35056|35091|35051|1
1624841430000|2021-06-28 00:50:30|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1624841440000|2021-06-28 00:50:40|35091|35051|35091.2|35051.2|35091.2|35051.2|35091|35051|0
1624841450000|2021-06-28 00:50:50|35091|35051|35091|35051|35091|35051|35091|35051|0
1624841460000|2021-06-28 00:51:00|35086.2|35046.2|35086|35046|35086.2|35046.2|35081|35041|2
1624841470000|2021-06-28 00:51:10|35081.2|35041.2|35081.2|35041.2|35081.2|35041.2|35081.2|35041.2|1
1624841480000|2021-06-28 00:51:20|35081|35041|35081|35041|35081|35041|35081|35041|0
1624841490000|2021-06-28 00:51:30|35076|35036|35061.2|35021.2|35076|35036|35051.4|35011.4|2
1624841510000|2021-06-28 00:51:50|35056.2|35016.2|35056.2|35016.2|35056.2|35016.2|35056.2|35016.2|1
1624841520000|2021-06-28 00:52:00|35056.4|35016.4|35061.2|35021.2|35061.2|35021.2|35056.4|35016.4|0
1624841550000|2021-06-28 00:52:30|35061|35021|35061.2|35021.2|35061.2|35021.2|35061|35021|0
1624841610000|2021-06-28 00:53:30|||||||||1
1624841620000|2021-06-28 00:53:40|35061|35021|35061.2|35021.2|35061.2|35021.2|35061|35021|0
1624841660000|2021-06-28 00:54:20|35081.2|35041.2|35091.2|35051.2|35091.2|35051.2|35081.2|35041.2|8
1624841730000|2021-06-28 00:55:30|35090.9|35050.9|35081.3|35041.3|35090.9|35050.9|35081.1|35041.1|2
1624841740000|2021-06-28 00:55:40|35071.3|35031.3|35071.3|35031.3|35076.1|35036.1|35071.3|35031.3|1
1624841760000|2021-06-28 00:56:00|35080.9|35040.9|35076.1|35036.1|35080.9|35040.9|35076.1|35036.1|1
1624841770000|2021-06-28 00:56:10|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|1
1624841790000|2021-06-28 00:56:30|35091.1|35051.1|35090.9|35050.9|35091.1|35051.1|35090.9|35050.9|0
1624841830000|2021-06-28 00:57:10|35081.3|35041.3|35086.1|35046.1|35086.1|35046.1|35081.3|35041.3|6
1624841850000|2021-06-28 00:57:30|35081.3|35041.3|35086.3|35046.3|35086.3|35046.3|35081.3|35041.3|0
1624841860000|2021-06-28 00:57:40|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|0
1624841870000|2021-06-28 00:57:50|||||||||1
1624841890000|2021-06-28 00:58:10|35086.1|35046.1|35086.1|35046.1|35086.1|35046.1|35086.1|35046.1|1
1624841920000|2021-06-28 00:58:40|35086.3|35046.3|35091.1|35051.1|35091.3|35051.3|35086.3|35046.3|6
1624841930000|2021-06-28 00:58:50|35091.3|35051.3|35091.1|35051.1|35091.3|35051.3|35091.1|35051.1|1
1624841940000|2021-06-28 00:59:00|35095.9|35055.9|35095.9|35055.9|35101.1|35061.1|35091.1|35051.1|2
1624841950000|2021-06-28 00:59:10|35096.1|35056.1|35110.9|35070.9|35110.9|35070.9|35096.1|35056.1|3
1624841990000|2021-06-28 00:59:50|35110.8|35070.8|35110.9|35070.9|35110.9|35070.9|35110.8|35070.8|0
1624842000000|2021-06-28 01:00:00|35105.9|35065.9|35111|35071|35115.8|35075.8|35105.9|35065.9|3
1624842010000|2021-06-28 01:00:10|35115.8|35075.8|35111|35071|35115.8|35075.8|35111|35071|0
1624842020000|2021-06-28 01:00:20|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|0
1624842040000|2021-06-28 01:00:40|35111.3|35071.3|35136.1|35096.1|35136.1|35096.1|35111.3|35071.3|2
1624842050000|2021-06-28 01:00:50|35131.3|35091.3|35136.1|35096.1|35136.1|35096.1|35131.1|35091.1|0
1624842060000|2021-06-28 01:01:00|35131.3|35091.3|35141|35101|35141.1|35101.1|35131.3|35091.3|1
1624842070000|2021-06-28 01:01:10|35136.1|35096.1|35131.1|35091.1|35136.1|35096.1|35131.1|35091.1|0
1624842080000|2021-06-28 01:01:20|35136.1|35096.1|35131.1|35091.1|35136.1|35096.1|35131.1|35091.1|0
1624842090000|2021-06-28 01:01:30|35131.2|35091.2|35131.2|35091.2|35131.2|35091.2|35131.2|35091.2|0
1624842100000|2021-06-28 01:01:40|35131.3|35091.3|35131.3|35091.3|35131.3|35091.3|35131.3|35091.3|0
1624842110000|2021-06-28 01:01:50|35131.2|35091.2|35131|35091|35131.2|35091.2|35131|35091|0
1624842120000|2021-06-28 01:02:00|35131.2|35091.2|35131.2|35091.2|35136|35096|35131.2|35091.2|0
1624842130000|2021-06-28 01:02:10|35136|35096|35131|35091|35136.2|35096.2|35131|35091|0
1624842140000|2021-06-28 01:02:20|35131.2|35091.2|35131|35091|35131.2|35091.2|35131|35091|0
1624842150000|2021-06-28 01:02:30|35126.2|35086.2|35126|35086|35126.2|35086.2|35126|35086|0
1624842170000|2021-06-28 01:02:50|35126.2|35086.2|35126|35086|35126.2|35086.2|35126|35086|0
1624842180000|2021-06-28 01:03:00|35121.2|35081.2|35131.2|35091.2|35131.2|35091.2|35121.2|35081.2|1
1624842200000|2021-06-28 01:03:20|35131|35091|35131|35091|35131|35091|35131|35091|0
1624842240000|2021-06-28 01:04:00|35130.8|35090.8|35150.8|35110.8|35150.8|35110.8|35130.8|35090.8|3
1624842250000|2021-06-28 01:04:10|35151|35111|35151|35111|35151|35111|35151|35111|1
1624842260000|2021-06-28 01:04:20|35146.4|35106.4|35181|35141|35181.2|35141.2|35146.4|35106.4|2
1624842270000|2021-06-28 01:04:30|||||||||1
1624842290000|2021-06-28 01:04:50|35181.4|35141.4|35191.2|35151.2|35191.2|35151.2|35181.4|35141.4|1
1624842300000|2021-06-28 01:05:00|35200.8|35160.8|35201|35161|35201|35161|35196.2|35156.2|1
1624842320000|2021-06-28 01:05:20|35191|35151|35191|35151|35191|35151|35191|35151|2
1624842330000|2021-06-28 01:05:30|35186.2|35146.2|35181.2|35141.2|35186.2|35146.2|35181.2|35141.2|0
1624842340000|2021-06-28 01:05:40|35181.4|35141.4|35191.2|35151.2|35196.2|35156.2|35181.4|35141.4|1
1624842350000|2021-06-28 01:05:50|35191.4|35151.4|35196.4|35156.4|35201.2|35161.2|35191.4|35151.4|0
1624842360000|2021-06-28 01:06:00|35196.6|35156.6|35201.2|35161.2|35201.2|35161.2|35196.6|35156.6|0
1624842370000|2021-06-28 01:06:10|35191.4|35151.4|35191.4|35151.4|35191.4|35151.4|35191.4|35151.4|0
1624842380000|2021-06-28 01:06:20|35186.2|35146.2|35191.2|35151.2|35191.2|35151.2|35181.4|35141.4|1
1624842390000|2021-06-28 01:06:30|35191.4|35151.4|35191.4|35151.4|35196.2|35156.2|35191.4|35151.4|0
1624842400000|2021-06-28 01:06:40|35186.2|35146.2|35191|35151|35191|35151|35186.2|35146.2|0
1624842410000|2021-06-28 01:06:50|35191.2|35151.2|35191.2|35151.2|35191.2|35151.2|35191.2|35151.2|0
1624842420000|2021-06-28 01:07:00|35181.4|35141.4|35181.4|35141.4|35181.4|35141.4|35181.4|35141.4|0
1624842430000|2021-06-28 01:07:10|35181|35141|35181|35141|35181|35141|35181|35141|0
1624842450000|2021-06-28 01:07:30|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|0
1624842460000|2021-06-28 01:07:40|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1624842470000|2021-06-28 01:07:50|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|0
1624842490000|2021-06-28 01:08:10|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1624842510000|2021-06-28 01:08:30|35180.7|35140.7|35175.9|35135.9|35180.7|35140.7|35175.9|35135.9|0
1624842520000|2021-06-28 01:08:40|35171.1|35131.1|35171.1|35131.1|35171.1|35131.1|35170.9|35130.9|0
1624842540000|2021-06-28 01:09:00|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|3
1624842550000|2021-06-28 01:09:10|35165.9|35125.9|35165.9|35125.9|35165.9|35125.9|35165.9|35125.9|0
1624842560000|2021-06-28 01:09:20|35161.1|35121.1|35165.9|35125.9|35165.9|35125.9|35161.1|35121.1|0
1624842570000|2021-06-28 01:09:30|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|1
1624842580000|2021-06-28 01:09:40|||||||||1
1624842590000|2021-06-28 01:09:50|35160.9|35120.9|35160.9|35120.9|35160.9|35120.9|35160.9|35120.9|0
1624842600000|2021-06-28 01:10:00|35161.1|35121.1|35161.1|35121.1|35165.9|35125.9|35160.9|35120.9|0
1624842620000|2021-06-28 01:10:20|35160.9|35120.9|35151.1|35111.1|35160.9|35120.9|35151.1|35111.1|0
1624842630000|2021-06-28 01:10:30|35141.1|35101.1|35141.1|35101.1|35145.9|35105.9|35141.1|35101.1|0
1624842650000|2021-06-28 01:10:50|35141.5|35101.5|35151.1|35111.1|35151.1|35111.1|35141.5|35101.5|1
1624842680000|2021-06-28 01:11:20|35151.3|35111.3|35151.3|35111.3|35151.3|35111.3|35151.3|35111.3|0
1624842690000|2021-06-28 01:11:30|35151.5|35111.5|35161.1|35121.1|35161.1|35121.1|35151.5|35111.5|2
1624842720000|2021-06-28 01:12:00|35161.3|35121.3|35161.3|35121.3|35161.3|35121.3|35161.3|35121.3|0
1624842740000|2021-06-28 01:12:20|35156.3|35116.3|35156.3|35116.3|35156.3|35116.3|35156.3|35116.3|0
1624842750000|2021-06-28 01:12:30|35151.5|35111.5|35146.5|35106.5|35151.5|35111.5|35146.5|35106.5|0
1624842780000|2021-06-28 01:13:00|35146.7|35106.7|35151.3|35111.3|35151.5|35111.5|35146.7|35106.7|1
1624842790000|2021-06-28 01:13:10|35151.5|35111.5|35161.3|35121.3|35161.3|35121.3|35151.5|35111.5|0
1624842810000|2021-06-28 01:13:30|35171.3|35131.3|35181.3|35141.3|35181.3|35141.3|35171.3|35131.3|1
1624842850000|2021-06-28 01:14:10|35181.1|35141.1|35176.3|35136.3|35181.1|35141.1|35176.3|35136.3|2
1624842860000|2021-06-28 01:14:20|35181.1|35141.1|35181.3|35141.3|35181.3|35141.3|35181.1|35141.1|2
1624842880000|2021-06-28 01:14:40|35186.3|35146.3|35186.3|35146.3|35186.3|35146.3|35186.3|35146.3|0
1624842900000|2021-06-28 01:15:00|35181.5|35141.5|35181.5|35141.5|35186.3|35146.3|35181.5|35141.5|0
1624842940000|2021-06-28 01:15:40|35181.2|35141.2|35166.3|35126.3|35181.2|35141.2|35166.3|35126.3|1
1624842950000|2021-06-28 01:15:50|35161.5|35121.5|35166.3|35126.3|35171.3|35131.3|35161.5|35121.5|0
1624842960000|2021-06-28 01:16:00|35161.5|35121.5|35166.3|35126.3|35166.3|35126.3|35161.5|35121.5|0
1624842970000|2021-06-28 01:16:10|35161.5|35121.5|35171.5|35131.5|35171.5|35131.5|35161.5|35121.5|0
1624842980000|2021-06-28 01:16:20|35171.7|35131.7|35171.7|35131.7|35176.5|35136.5|35171.5|35131.5|0
1624842990000|2021-06-28 01:16:30|35171.5|35131.5|35161.5|35121.5|35171.5|35131.5|35161.4|35121.4|0
1624843000000|2021-06-28 01:16:40|35161.4|35121.4|35151.4|35111.4|35161.4|35121.4|35151.2|35111.2|0
1624843020000|2021-06-28 01:17:00|35151.5|35111.5|35151.5|35111.5|35151.5|35111.5|35151.5|35111.5|0
1624843050000|2021-06-28 01:17:30|35151.6|35111.6|35161.6|35121.6|35161.6|35121.6|35151.6|35111.6|3
1624843060000|2021-06-28 01:17:40|35166.4|35126.4|35161.4|35121.4|35166.4|35126.4|35161.4|35121.4|2
1624843080000|2021-06-28 01:18:00|35151.6|35111.6|35151.6|35111.6|35151.6|35111.6|35151.6|35111.6|0
1624843090000|2021-06-28 01:18:10|35156.6|35116.6|35161.6|35121.6|35161.6|35121.6|35156.6|35116.6|0
1624843100000|2021-06-28 01:18:20|35156.7|35116.7|35156.7|35116.7|35156.7|35116.7|35156.7|35116.7|0
1624843110000|2021-06-28 01:18:30|35156.6|35116.6|35151.6|35111.6|35156.6|35116.6|35151.6|35111.6|0
1624843120000|2021-06-28 01:18:40|35141.4|35101.4|35151.4|35111.4|35151.4|35111.4|35141.4|35101.4|2
1624843130000|2021-06-28 01:18:50|35151.2|35111.2|35141.6|35101.6|35151.4|35111.4|35141.6|35101.6|0
1624843140000|2021-06-28 01:19:00|35141.4|35101.4|35136.6|35096.6|35141.4|35101.4|35131.4|35091.4|1
1624843150000|2021-06-28 01:19:10|35141.4|35101.4|35146.4|35106.4|35146.4|35106.4|35141.4|35101.4|0
1624843160000|2021-06-28 01:19:20|35146.6|35106.6|35151.6|35111.6|35151.6|35111.6|35146.6|35106.6|0
1624843190000|2021-06-28 01:19:50|35156.4|35116.4|35151.8|35111.8|35156.4|35116.4|35151.8|35111.8|0
1624843200000|2021-06-28 01:20:00|35156.6|35116.6|35161.6|35121.6|35161.6|35121.6|35156.6|35116.6|0
1624843210000|2021-06-28 01:20:10|35156.6|35116.6|35181.2|35141.2|35181.4|35141.4|35156.6|35116.6|7
1624843220000|2021-06-28 01:20:20|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1624843230000|2021-06-28 01:20:30|35181|35141|35176|35136|35181|35141|35176|35136|0
1624843260000|2021-06-28 01:21:00|35171|35131|35180.9|35140.9|35180.9|35140.9|35171|35131|0
1624843270000|2021-06-28 01:21:10|35181.1|35141.1|35191.2|35151.2|35191.2|35151.2|35181.1|35141.1|1
1624843280000|2021-06-28 01:21:20|35191.1|35151.1|35191.1|35151.1|35191.1|35151.1|35191.1|35151.1|0
1624843290000|2021-06-28 01:21:30|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|2
1624843310000|2021-06-28 01:21:50|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|0
1624843320000|2021-06-28 01:22:00|35191.1|35151.1|35191.1|35151.1|35191.1|35151.1|35191.1|35151.1|0
1624843370000|2021-06-28 01:22:50|35196.1|35156.1|35195.9|35155.9|35196.1|35156.1|35195.9|35155.9|0
1624843380000|2021-06-28 01:23:00|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|0
1624843400000|2021-06-28 01:23:20|35196.1|35156.1|35200.9|35160.9|35200.9|35160.9|35196.1|35156.1|0
1624843440000|2021-06-28 01:24:00|35196.1|35156.1|35191.3|35151.3|35196.1|35156.1|35191.1|35151.1|1
1624843490000|2021-06-28 01:24:50|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|0
1624843500000|2021-06-28 01:25:00|35201.1|35161.1|35201.1|35161.1|35201.1|35161.1|35201.1|35161.1|22
1624843510000|2021-06-28 01:25:10|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|0
1624843520000|2021-06-28 01:25:20|35205.9|35165.9|35205.9|35165.9|35205.9|35165.9|35205.9|35165.9|0
1624843550000|2021-06-28 01:25:50|35210.7|35170.7|35206.1|35166.1|35210.7|35170.7|35206.1|35166.1|0
1624843560000|2021-06-28 01:26:00|35210.9|35170.9|35230.9|35190.9|35230.9|35190.9|35210.9|35170.9|2
1624843580000|2021-06-28 01:26:20|35231.1|35191.1|35230.9|35190.9|35231.1|35191.1|35230.9|35190.9|0
1624843590000|2021-06-28 01:26:30|35225.9|35185.9|35230.9|35190.9|35230.9|35190.9|35225.9|35185.9|0
1624843600000|2021-06-28 01:26:40|35235.9|35195.9|35235.9|35195.9|35235.9|35195.9|35235.9|35195.9|0
1624843610000|2021-06-28 01:26:50|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1624843630000|2021-06-28 01:27:10|35236.1|35196.1|35230.9|35190.9|35236.1|35196.1|35230.9|35190.9|0
1624843650000|2021-06-28 01:27:30|35231|35191|35231|35191|35231|35191|35231|35191|0
1624843660000|2021-06-28 01:27:40|35226|35186|35230.8|35190.8|35230.8|35190.8|35226|35186|0
1624843670000|2021-06-28 01:27:50|35226|35186|35221|35181|35226|35186|35221|35181|5
1624843700000|2021-06-28 01:28:20|35225.8|35185.8|35221|35181|35225.8|35185.8|35221|35181|0
1624843740000|2021-06-28 01:29:00|35230.8|35190.8|35230.8|35190.8|35230.8|35190.8|35230.8|35190.8|0
1624843750000|2021-06-28 01:29:10|||||||||1
1624843780000|2021-06-28 01:29:40|35221|35181|35221|35181|35221|35181|35221|35181|1
1624843790000|2021-06-28 01:29:50|35225.8|35185.8|35221|35181|35225.8|35185.8|35221|35181|0
1624843800000|2021-06-28 01:30:00|35226|35186|35221|35181|35226|35186|35221|35181|0
1624843810000|2021-06-28 01:30:10|35225.8|35185.8|35231|35191|35231|35191|35221|35181|0
1624843820000|2021-06-28 01:30:20|35235.8|35195.8|35241|35201|35241|35201|35235.8|35195.8|1
1624843840000|2021-06-28 01:30:40|35235.8|35195.8|35231|35191|35235.8|35195.8|35231|35191|0
1624843860000|2021-06-28 01:31:00|35230.8|35190.8|35221|35181|35230.8|35190.8|35221|35181|1
1624843890000|2021-06-28 01:31:30|35225.8|35185.8|35225.8|35185.8|35225.8|35185.8|35225.8|35185.8|0
1624843900000|2021-06-28 01:31:40|35231|35191|35231|35191|35231|35191|35231|35191|0
1624843910000|2021-06-28 01:31:50|35226|35186|35226|35186|35226|35186|35226|35186|0
1624843920000|2021-06-28 01:32:00|35230.8|35190.8|35225.8|35185.8|35230.8|35190.8|35225.8|35185.8|0
1624843930000|2021-06-28 01:32:10|35221|35181|35221|35181|35221|35181|35221|35181|0
1624843940000|2021-06-28 01:32:20|35216|35176|35215.8|35175.8|35216|35176|35215.8|35175.8|0
1624843970000|2021-06-28 01:32:50|35211|35171|35215.8|35175.8|35215.8|35175.8|35210.8|35170.8|0
1624843980000|2021-06-28 01:33:00|35211|35171|35211|35171|35211|35171|35211|35171|0
1624844000000|2021-06-28 01:33:20|35215.8|35175.8|35215.8|35175.8|35215.8|35175.8|35215.8|35175.8|0
1624844030000|2021-06-28 01:33:50|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1624844040000|2021-06-28 01:34:00|35220.7|35180.7|35215.9|35175.9|35220.7|35180.7|35215.9|35175.9|0
1624844050000|2021-06-28 01:34:10|35220.7|35180.7|35220.7|35180.7|35220.7|35180.7|35220.7|35180.7|0
1624844100000|2021-06-28 01:35:00|35220.9|35180.9|35225.9|35185.9|35225.9|35185.9|35220.9|35180.9|0
1624844110000|2021-06-28 01:35:10|35230.7|35190.7|35230.7|35190.7|35230.7|35190.7|35230.7|35190.7|0
1624844120000|2021-06-28 01:35:20|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|0
1624844130000|2021-06-28 01:35:30|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1624844150000|2021-06-28 01:35:50|||||||||1
1624844170000|2021-06-28 01:36:10|35236.1|35196.1|35230.7|35190.7|35236.1|35196.1|35230.7|35190.7|0
1624844180000|2021-06-28 01:36:20|35230.9|35190.9|35225.9|35185.9|35230.9|35190.9|35225.9|35185.9|0
1624844200000|2021-06-28 01:36:40|35230.7|35190.7|35230.7|35190.7|35230.7|35190.7|35230.7|35190.7|0
1624844210000|2021-06-28 01:36:50|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|0
1624844220000|2021-06-28 01:37:00|35220.7|35180.7|35220.7|35180.7|35220.7|35180.7|35220.7|35180.7|0
1624844240000|2021-06-28 01:37:20|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1624844250000|2021-06-28 01:37:30|35220.7|35180.7|35220.7|35180.7|35220.7|35180.7|35220.7|35180.7|0
1624844270000|2021-06-28 01:37:50|35211.1|35171.1|35215.7|35175.7|35215.9|35175.9|35210.9|35170.9|0
1624844280000|2021-06-28 01:38:00|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1624844290000|2021-06-28 01:38:10|35215.7|35175.7|35210.9|35170.9|35215.9|35175.9|35210.7|35170.7|0
1624844300000|2021-06-28 01:38:20|35210.7|35170.7|35210.7|35170.7|35210.7|35170.7|35210.7|35170.7|0
1624844340000|2021-06-28 01:39:00|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1624844350000|2021-06-28 01:39:10|35215.7|35175.7|35220.7|35180.7|35220.7|35180.7|35211.1|35171.1|0
1624844360000|2021-06-28 01:39:20|35215.9|35175.9|35230.7|35190.7|35230.7|35190.7|35215.7|35175.7|0
1624844370000|2021-06-28 01:39:30|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|0
1624844380000|2021-06-28 01:39:40|35231.3|35191.3|35231.1|35191.1|35231.3|35191.3|35231.1|35191.1|0
1624844410000|2021-06-28 01:40:10|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1624844440000|2021-06-28 01:40:40|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1624844460000|2021-06-28 01:41:00|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1624844480000|2021-06-28 01:41:20|35235.9|35195.9|35225.9|35185.9|35235.9|35195.9|35225.9|35185.9|1
1624844490000|2021-06-28 01:41:30|35226|35186|35226|35186|35226|35186|35226|35186|0
1624844520000|2021-06-28 01:42:00|35231|35191|35231.1|35191.1|35231.1|35191.1|35231|35191|0
1624844530000|2021-06-28 01:42:10|35236|35196|35231.1|35191.1|35236|35196|35231.1|35191.1|0
1624844540000|2021-06-28 01:42:20|35236|35196|35236|35196|35236|35196|35236|35196|2
1624844570000|2021-06-28 01:42:50|35231.2|35191.2|35231.2|35191.2|35231.2|35191.2|35231.2|35191.2|0
1624844580000|2021-06-28 01:43:00|35225.8|35185.8|35231|35191|35231|35191|35225.8|35185.8|0
1624844590000|2021-06-28 01:43:10|35231.2|35191.2|35231.2|35191.2|35231.2|35191.2|35231.2|35191.2|0
1624844600000|2021-06-28 01:43:20|35236|35196|35236|35196|35236|35196|35236|35196|0
1624844620000|2021-06-28 01:43:40|35231.2|35191.2|35231|35191|35236|35196|35231|35191|0
1624844630000|2021-06-28 01:43:50|35226|35186|35226|35186|35226|35186|35226|35186|0
1624844640000|2021-06-28 01:44:00|35230.8|35190.8|35230.8|35190.8|35230.8|35190.8|35230.8|35190.8|0
1624844680000|2021-06-28 01:44:40|35221.2|35181.2|35221|35181|35221.2|35181.2|35221|35181|0
1624844690000|2021-06-28 01:44:50|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|35211|35171|0
1624844700000|2021-06-28 01:45:00|35215.8|35175.8|35200.8|35160.8|35215.8|35175.8|35200.8|35160.8|2
1624844710000|2021-06-28 01:45:10|35196|35156|35191.2|35151.2|35196|35156|35191.2|35151.2|0
1624844720000|2021-06-28 01:45:20|35196|35156|35191|35151|35196|35156|35191|35151|0
1624844730000|2021-06-28 01:45:30|35190.8|35150.8|35181.2|35141.2|35190.8|35150.8|35181.2|35141.2|3
1624844740000|2021-06-28 01:45:40|35171.2|35131.2|35171.2|35131.2|35171.2|35131.2|35171.2|35131.2|0
1624844760000|2021-06-28 01:46:00|35176|35136|35176|35136|35176|35136|35176|35136|1
1624844800000|2021-06-28 01:46:40|35180.8|35140.8|35186|35146|35186|35146|35180.8|35140.8|0
1624844810000|2021-06-28 01:46:50|35181.2|35141.2|35181.2|35141.2|35181.2|35141.2|35181.2|35141.2|0
1624844820000|2021-06-28 01:47:00|35181|35141|35181|35141|35181|35141|35181|35141|0
1624844850000|2021-06-28 01:47:30|35186|35146|35190.8|35150.8|35190.8|35150.8|35186|35146|0
1624844860000|2021-06-28 01:47:40|35191|35151|35196|35156|35196|35156|35191|35151|0
1624844870000|2021-06-28 01:47:50|35191.2|35151.2|35191.2|35151.2|35191.2|35151.2|35191.2|35151.2|0
1624844890000|2021-06-28 01:48:10|35196|35156|35196|35156|35196.2|35156.2|35196|35156|0
1624844950000|2021-06-28 01:49:10|35196.1|35156.1|35196.1|35156.1|35196.1|35156.1|35196.1|35156.1|0
1624844960000|2021-06-28 01:49:20|35196.2|35156.2|35196.2|35156.2|35196.2|35156.2|35196.2|35156.2|0
1624844990000|2021-06-28 01:49:50|35201.1|35161.1|35201.1|35161.1|35201.1|35161.1|35201.1|35161.1|0
1624845000000|2021-06-28 01:50:00|35201.2|35161.2|35201.2|35161.2|35201.2|35161.2|35201.2|35161.2|0
1624845010000|2021-06-28 01:50:10|35201.3|35161.3|35201.3|35161.3|35201.3|35161.3|35201.3|35161.3|0
1624845070000|2021-06-28 01:51:10|35201.4|35161.4|35201.3|35161.3|35201.4|35161.4|35201.3|35161.3|0
1624845130000|2021-06-28 01:52:10|35201.5|35161.5|35211.3|35171.3|35211.3|35171.3|35201.5|35161.5|0
1624845160000|2021-06-28 01:52:40|35211.5|35171.5|35216.3|35176.3|35216.3|35176.3|35211.5|35171.5|0
1624845180000|2021-06-28 01:53:00|35221.1|35181.1|35221.3|35181.3|35221.3|35181.3|35221.1|35181.1|0
1624845290000|2021-06-28 01:54:50|35221.1|35181.1|35211.3|35171.3|35221.1|35181.1|35211.3|35171.3|2
1624845300000|2021-06-28 01:55:00|35211.1|35171.1|35211.1|35171.1|35211.1|35171.1|35211.1|35171.1|0
1624845310000|2021-06-28 01:55:10|35211.3|35171.3|35211.3|35171.3|35211.3|35171.3|35211.3|35171.3|0
1624845350000|2021-06-28 01:55:50|35211.1|35171.1|35211.3|35171.3|35211.3|35171.3|35211.1|35171.1|0
1624845360000|2021-06-28 01:56:00|35211.1|35171.1|35216.3|35176.3|35216.3|35176.3|35211.1|35171.1|0
1624845390000|2021-06-28 01:56:30|35211.5|35171.5|35216.3|35176.3|35221.1|35181.1|35211.5|35171.5|0
1624845400000|2021-06-28 01:56:40|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|0
1624845410000|2021-06-28 01:56:50|35221.2|35181.2|35221.2|35181.2|35221.2|35181.2|35221.2|35181.2|0
1624845430000|2021-06-28 01:57:10|35221.3|35181.3|35221.3|35181.3|35226.3|35186.3|35221.2|35181.2|0
1624845460000|2021-06-28 01:57:40|35221.4|35181.4|35221.4|35181.4|35221.4|35181.4|35221.4|35181.4|0
1624845510000|2021-06-28 01:58:30|35226.4|35186.4|35221.4|35181.4|35226.4|35186.4|35221.4|35181.4|0
1624845520000|2021-06-28 01:58:40|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|35221.5|35181.5|0
1624845540000|2021-06-28 01:59:00|35221.4|35181.4|35221.4|35181.4|35226.4|35186.4|35221.4|35181.4|3
1624845560000|2021-06-28 01:59:20|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|0
1624845590000|2021-06-28 01:59:50|35221.4|35181.4|35221.4|35181.4|35221.4|35181.4|35221.4|35181.4|0
1624845630000|2021-06-28 02:00:30|35216.4|35176.4|35221.4|35181.4|35221.4|35181.4|35216.4|35176.4|0
1624845640000|2021-06-28 02:00:40|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|1
1624845650000|2021-06-28 02:00:50|35226.4|35186.4|35236.4|35196.4|35236.4|35196.4|35226.4|35186.4|3
1624845660000|2021-06-28 02:01:00|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|1
1624845690000|2021-06-28 02:01:30|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|0
1624845700000|2021-06-28 02:01:40|35231.4|35191.4|35226.6|35186.6|35231.4|35191.4|35226.4|35186.4|1
1624845710000|2021-06-28 02:01:50|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|0
1624845720000|2021-06-28 02:02:00|35226.6|35186.6|35221.8|35181.8|35226.6|35186.6|35221.8|35181.8|0
1624845730000|2021-06-28 02:02:10|35226.6|35186.6|35221.8|35181.8|35226.6|35186.6|35221.8|35181.8|0
1624845790000|2021-06-28 02:03:10|35226.6|35186.6|35231.6|35191.6|35231.6|35191.6|35226.6|35186.6|0
1624845840000|2021-06-28 02:04:00|35231.4|35191.4|35226.6|35186.6|35231.4|35191.4|35221.6|35181.6|0
1624845850000|2021-06-28 02:04:10|35221.8|35181.8|35226.6|35186.6|35226.6|35186.6|35221.8|35181.8|0
1624845860000|2021-06-28 02:04:20|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|0
1624845870000|2021-06-28 02:04:30|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|0
1624845880000|2021-06-28 02:04:40|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|23
1624845890000|2021-06-28 02:04:50|35246.3|35206.3|35246.1|35206.1|35246.3|35206.3|35246.1|35206.1|0
1624845900000|2021-06-28 02:05:00|35251.3|35211.3|35251.1|35211.1|35251.3|35211.3|35251.1|35211.1|4
1624845910000|2021-06-28 02:05:10|35250.9|35210.9|35251.1|35211.1|35251.1|35211.1|35245.7|35205.7|1
1624845950000|2021-06-28 02:05:50|35250.9|35210.9|35251.1|35211.1|35251.1|35211.1|35250.9|35210.9|0
1624845990000|2021-06-28 02:06:30|35270.9|35230.9|35275.7|35235.7|35275.7|35235.7|35270.7|35230.7|1
1624846000000|2021-06-28 02:06:40|35275.9|35235.9|35271.1|35231.1|35281.1|35241.1|35271.1|35231.1|0
1624846020000|2021-06-28 02:07:00|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|0
1624846030000|2021-06-28 02:07:10|35260.9|35220.9|35250.9|35210.9|35260.9|35220.9|35250.9|35210.9|2
1624846060000|2021-06-28 02:07:40|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|0
1624846070000|2021-06-28 02:07:50|35245.9|35205.9|35250.9|35210.9|35250.9|35210.9|35245.9|35205.9|0
1624846080000|2021-06-28 02:08:00|35251.1|35211.1|35255.9|35215.9|35255.9|35215.9|35251.1|35211.1|0
1624846120000|2021-06-28 02:08:40|35251.1|35211.1|35261.1|35221.1|35261.1|35221.1|35251.1|35211.1|0
1624846140000|2021-06-28 02:09:00|35260.9|35220.9|35251.1|35211.1|35260.9|35220.9|35251.1|35211.1|0
1624846150000|2021-06-28 02:09:10|35255.9|35215.9|35251.1|35211.1|35255.9|35215.9|35251.1|35211.1|0
1624846170000|2021-06-28 02:09:30|35250.9|35210.9|35251.1|35211.1|35255.9|35215.9|35250.9|35210.9|0
1624846180000|2021-06-28 02:09:40|35250.9|35210.9|35251.1|35211.1|35251.1|35211.1|35250.9|35210.9|0
1624846190000|2021-06-28 02:09:50|35255.9|35215.9|35255.9|35215.9|35255.9|35215.9|35255.9|35215.9|0
1624846200000|2021-06-28 02:10:00|35260.8|35220.8|35261.1|35221.1|35261.1|35221.1|35260.8|35220.8|0
1624846270000|2021-06-28 02:11:10|35261|35221|35266|35226|35266|35226|35261|35221|0
1624846290000|2021-06-28 02:11:30|35261.2|35221.2|35251.2|35211.2|35261.2|35221.2|35251.2|35211.2|0
1624846300000|2021-06-28 02:11:40|35251|35211|35251|35211|35251|35211|35251|35211|0
1624846330000|2021-06-28 02:12:10|35251.2|35211.2|35256|35216|35256|35216|35251.2|35211.2|0
1624846340000|2021-06-28 02:12:20|35251.2|35211.2|35291.2|35251.2|35300.8|35260.8|35251.2|35211.2|4
1624846350000|2021-06-28 02:12:30|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|0
1624846390000|2021-06-28 02:13:10|35286|35246|35290.8|35250.8|35290.8|35250.8|35286|35246|0
1624846400000|2021-06-28 02:13:20|35291|35251|35291.2|35251.2|35291.2|35251.2|35291|35251|0
1624846410000|2021-06-28 02:13:30|35300.8|35260.8|35291.2|35251.2|35300.8|35260.8|35291.2|35251.2|1
1624846420000|2021-06-28 02:13:40|35296|35256|35291.2|35251.2|35296|35256|35291.2|35251.2|0
1624846450000|2021-06-28 02:14:10|35296|35256|35291.2|35251.2|35296|35256|35291.2|35251.2|0
1624846470000|2021-06-28 02:14:30|35291|35251|35291|35251|35291|35251|35291|35251|0
1624846490000|2021-06-28 02:14:50|35291.2|35251.2|35291.2|35251.2|35296|35256|35291.2|35251.2|0
1624846500000|2021-06-28 02:15:00|35286.4|35246.4|35286.2|35246.2|35286.4|35246.4|35286.2|35246.2|0
1624846510000|2021-06-28 02:15:10|35286|35246|35286|35246|35286|35246|35286|35246|0
1624846570000|2021-06-28 02:16:10|35281.2|35241.2|35281|35241|35281.2|35241.2|35281|35241|0
1624846580000|2021-06-28 02:16:20|35281.2|35241.2|35276|35236|35281.2|35241.2|35271.2|35231.2|0
1624846600000|2021-06-28 02:16:40|35271.2|35231.2|35276|35236|35276|35236|35271.2|35231.2|0
1624846620000|2021-06-28 02:17:00|35280.8|35240.8|35276|35236|35280.8|35240.8|35276|35236|0
1624846630000|2021-06-28 02:17:10|35271.2|35231.2|35276|35236|35276|35236|35271|35231|0
1624846690000|2021-06-28 02:18:10|35276.1|35236.1|35276.1|35236.1|35276.1|35236.1|35276.1|35236.1|0
1624846700000|2021-06-28 02:18:20|35276.2|35236.2|35281.1|35241.1|35281.1|35241.1|35276.2|35236.2|0
1624846730000|2021-06-28 02:18:50|35280.9|35240.9|35281.1|35241.1|35286.1|35246.1|35280.9|35240.9|0
1624846740000|2021-06-28 02:19:00|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1624846800000|2021-06-28 02:20:00|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|0
1624846810000|2021-06-28 02:20:10|35281.3|35241.3|35276.1|35236.1|35281.3|35241.3|35276.1|35236.1|0
1624846820000|2021-06-28 02:20:20|35271.3|35231.3|35280.9|35240.9|35280.9|35240.9|35271.3|35231.3|0
1624846850000|2021-06-28 02:20:50|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1624846860000|2021-06-28 02:21:00|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1624846900000|2021-06-28 02:21:40|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1624846920000|2021-06-28 02:22:00|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|0
1624846930000|2021-06-28 02:22:10|35281.3|35241.3|35281.1|35241.1|35286.1|35246.1|35281.1|35241.1|0
1624846940000|2021-06-28 02:22:20|35280.9|35240.9|35281.1|35241.1|35281.1|35241.1|35276.3|35236.3|0
1624846950000|2021-06-28 02:22:30|35280.9|35240.9|35281.1|35241.1|35281.1|35241.1|35280.9|35240.9|0
1624846990000|2021-06-28 02:23:10|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1624847030000|2021-06-28 02:23:50|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|0
1624847060000|2021-06-28 02:24:20|35286.3|35246.3|35286.5|35246.5|35286.5|35246.5|35286.3|35246.3|0
1624847090000|2021-06-28 02:24:50|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|5
1624847100000|2021-06-28 02:25:00|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|3
1624847120000|2021-06-28 02:25:20|35315.6|35275.6|35310.8|35270.8|35315.6|35275.6|35310.8|35270.8|7
1624847180000|2021-06-28 02:26:20|35311|35271|35311|35271|35311|35271|35311|35271|0
1624847200000|2021-06-28 02:26:40|35315.8|35275.8|35315.8|35275.8|35315.8|35275.8|35311|35271|0
1624847210000|2021-06-28 02:26:50|35350.2|35310.2|35350.2|35310.2|35350.4|35310.4|35350.2|35310.2|5
1624847220000|2021-06-28 02:27:00|35345.4|35305.4|35350.2|35310.2|35350.2|35310.2|35345.4|35305.4|0
1624847230000|2021-06-28 02:27:10|35350.4|35310.4|35345.4|35305.4|35350.4|35310.4|35340.4|35300.4|1
1624847250000|2021-06-28 02:27:30|35340.6|35300.6|35345.4|35305.4|35345.4|35305.4|35340.6|35300.6|2
1624847260000|2021-06-28 02:27:40|35345|35305|35340.2|35300.2|35345|35305|35335.4|35295.4|2
1624847270000|2021-06-28 02:27:50|35345.2|35305.2|35345.4|35305.4|35345.4|35305.4|35345.2|35305.2|0
1624847290000|2021-06-28 02:28:10|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|5
1624847300000|2021-06-28 02:28:20|35340.4|35300.4|35340.4|35300.4|35340.4|35300.4|35340.4|35300.4|3
1624847330000|2021-06-28 02:28:50|35330.6|35290.6|35330.4|35290.4|35330.6|35290.6|35330.4|35290.4|1
1624847340000|2021-06-28 02:29:00|35330.6|35290.6|35330.6|35290.6|35330.6|35290.6|35330.6|35290.6|0
1624847380000|2021-06-28 02:29:40|35330.4|35290.4|35330.6|35290.6|35330.6|35290.6|35330.4|35290.4|0
1624847390000|2021-06-28 02:29:50|35330.4|35290.4|35330.6|35290.6|35330.6|35290.6|35330.4|35290.4|0
1624847400000|2021-06-28 02:30:00|35330.4|35290.4|35330.4|35290.4|35330.4|35290.4|35330.4|35290.4|0
1624847410000|2021-06-28 02:30:10|35335.6|35295.6|35340.6|35300.6|35340.6|35300.6|35335.6|35295.6|1
1624847420000|2021-06-28 02:30:20|35350.4|35310.4|35350.6|35310.6|35350.6|35310.6|35350.4|35310.4|1
1624847430000|2021-06-28 02:30:30|35350.8|35310.8|35340.6|35300.6|35350.8|35310.8|35340.6|35300.6|5
1624847500000|2021-06-28 02:31:40|35340.7|35300.7|35340.5|35300.5|35340.7|35300.7|35340.5|35300.5|0
1624847530000|2021-06-28 02:32:10|35340.7|35300.7|35350.5|35310.5|35350.5|35310.5|35340.7|35300.7|0
1624847540000|2021-06-28 02:32:20|35350.7|35310.7|35345.5|35305.5|35350.7|35310.7|35340.7|35300.7|0
1624847560000|2021-06-28 02:32:40|35340.7|35300.7|35345.5|35305.5|35345.5|35305.5|35340.7|35300.7|0
1624847570000|2021-06-28 02:32:50|35340.7|35300.7|35335.5|35295.5|35340.7|35300.7|35335.5|35295.5|0
1624847580000|2021-06-28 02:33:00|35330.7|35290.7|35330.5|35290.5|35335.5|35295.5|35330.5|35290.5|0
1624847590000|2021-06-28 02:33:10|35330.7|35290.7|35330.7|35290.7|35330.7|35290.7|35330.7|35290.7|0
1624847600000|2021-06-28 02:33:20|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|0
1624847620000|2021-06-28 02:33:40|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|0
1624847630000|2021-06-28 02:33:50|35325.3|35285.3|35300.3|35260.3|35325.3|35285.3|35300.3|35260.3|2
1624847660000|2021-06-28 02:34:20|||||||||2
1624847670000|2021-06-28 02:34:30|35295.3|35255.3|35290.7|35250.7|35295.3|35255.3|35290.5|35250.5|0
1624847680000|2021-06-28 02:34:40|35295.5|35255.5|35300.3|35260.3|35300.3|35260.3|35290.7|35250.7|0
1624847700000|2021-06-28 02:35:00|35310.3|35270.3|35310.3|35270.3|35310.3|35270.3|35310.3|35270.3|0
1624847710000|2021-06-28 02:35:10|35310.5|35270.5|35315.5|35275.5|35315.5|35275.5|35310.5|35270.5|0
1624847730000|2021-06-28 02:35:30|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|0
1624847740000|2021-06-28 02:35:40|35315.5|35275.5|35315.5|35275.5|35315.5|35275.5|35315.5|35275.5|0
1624847770000|2021-06-28 02:36:10|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|0
1624847800000|2021-06-28 02:36:40|35315.5|35275.5|35315.5|35275.5|35315.5|35275.5|35315.5|35275.5|0
1624847820000|2021-06-28 02:37:00|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|0
1624847830000|2021-06-28 02:37:10|35320.5|35280.5|35340.7|35300.7|35340.7|35300.7|35320.5|35280.5|0
1624847840000|2021-06-28 02:37:20|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|0
1624847870000|2021-06-28 02:37:50|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|0
1624847910000|2021-06-28 02:38:30|35340.9|35300.9|35350.5|35310.5|35350.5|35310.5|35340.9|35300.9|0
1624847920000|2021-06-28 02:38:40|35345.7|35305.7|35340.5|35300.5|35345.7|35305.7|35340.5|35300.5|0
1624847940000|2021-06-28 02:39:00|35340.7|35300.7|35335.6|35295.6|35340.7|35300.7|35330.7|35290.7|0
1624847970000|2021-06-28 02:39:30|35345.4|35305.4|35340.4|35300.4|35345.4|35305.4|35340.4|35300.4|0
1624847980000|2021-06-28 02:39:40|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|0
1624848010000|2021-06-28 02:40:10|35330.8|35290.8|35335.6|35295.6|35335.6|35295.6|35330.8|35290.8|0
1624848040000|2021-06-28 02:40:40|||||||||1
1624848050000|2021-06-28 02:40:50|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1624848060000|2021-06-28 02:41:00|35345.6|35305.6|35340.8|35300.8|35345.6|35305.6|35340.8|35300.8|0
1624848080000|2021-06-28 02:41:20|35345.6|35305.6|35350.8|35310.8|35350.8|35310.8|35345.6|35305.6|0
1624848130000|2021-06-28 02:42:10|35355.6|35315.6|35360.8|35320.8|35360.8|35320.8|35355.6|35315.6|0
1624848140000|2021-06-28 02:42:20|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|0
1624848340000|2021-06-28 02:45:40|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1624848390000|2021-06-28 02:46:30|35385.6|35345.6|35391|35351|35391|35351|35385.6|35345.6|1
1624848400000|2021-06-28 02:46:40|35400.6|35360.6|35401.2|35361.2|35411.4|35371.4|35396.4|35356.4|4
1624848430000|2021-06-28 02:47:10|35401.4|35361.4|35401.2|35361.2|35401.4|35361.4|35401.2|35361.2|0
1624848480000|2021-06-28 02:48:00|35401.4|35361.4|35411.6|35371.6|35411.6|35371.6|35401.4|35361.4|0
1624848500000|2021-06-28 02:48:20|35406.4|35366.4|35406.4|35366.4|35406.4|35366.4|35406.4|35366.4|0
1624848510000|2021-06-28 02:48:30|35401.6|35361.6|35411.6|35371.6|35411.6|35371.6|35401.6|35361.6|0
1624848560000|2021-06-28 02:49:20|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|2
1624848570000|2021-06-28 02:49:30|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|0
1624848600000|2021-06-28 02:50:00|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|0
1624848610000|2021-06-28 02:50:10|||||||||1
1624848630000|2021-06-28 02:50:30|35421.9|35381.9|35421.9|35381.9|35421.9|35381.9|35421.9|35381.9|1
1624848640000|2021-06-28 02:50:40|35422|35382|35422|35382|35422|35382|35422|35382|0
1624848650000|2021-06-28 02:50:50|35422.1|35382.1|35421.5|35381.5|35422.1|35382.1|35421.5|35381.5|0
1624848660000|2021-06-28 02:51:00|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|0
1624848670000|2021-06-28 02:51:10|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|0
1624848720000|2021-06-28 02:52:00|35421.7|35381.7|35426.9|35386.9|35426.9|35386.9|35421.7|35381.7|0
1624848730000|2021-06-28 02:52:10|35426.5|35386.5|35421.7|35381.7|35426.5|35386.5|35421.7|35381.7|0
1624848800000|2021-06-28 02:53:20|35421.9|35381.9|35426.7|35386.7|35426.7|35386.7|35421.9|35381.9|0
1624848830000|2021-06-28 02:53:50|35421.9|35381.9|35421.9|35381.9|35421.9|35381.9|35421.9|35381.9|0
1624848840000|2021-06-28 02:54:00|35426.9|35386.9|35421.9|35381.9|35426.9|35386.9|35421.9|35381.9|0
1624848910000|2021-06-28 02:55:10|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624848930000|2021-06-28 02:55:30|35421.9|35381.9|35421.9|35381.9|35421.9|35381.9|35421.9|35381.9|0
1624848940000|2021-06-28 02:55:40|35411.9|35371.9|35421.5|35381.5|35421.5|35381.5|35411.9|35371.9|0
1624848950000|2021-06-28 02:55:50|35421.7|35381.7|35421.5|35381.5|35421.7|35381.7|35421.5|35381.5|0
1624848970000|2021-06-28 02:56:10|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|35421.7|35381.7|0
1624848990000|2021-06-28 02:56:30|35421.9|35381.9|35426.9|35386.9|35426.9|35386.9|35421.9|35381.9|0
1624849000000|2021-06-28 02:56:40|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|35422.1|35382.1|0
1624849010000|2021-06-28 02:56:50|35426.9|35386.9|35426.9|35386.9|35426.9|35386.9|35426.9|35386.9|0
1624849020000|2021-06-28 02:57:00|35422.1|35382.1|35426.9|35386.9|35427.1|35387.1|35422.1|35382.1|0
1624849030000|2021-06-28 02:57:10|35422.1|35382.1|35421.9|35381.9|35422.1|35382.1|35421.9|35381.9|1
1624849040000|2021-06-28 02:57:20|35421.7|35381.7|35411.9|35371.9|35421.7|35381.7|35411.9|35371.9|4
1624849080000|2021-06-28 02:58:00|35412|35372|35412|35372|35412|35372|35412|35372|0
1624849090000|2021-06-28 02:58:10|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|0
1624849100000|2021-06-28 02:58:20|35412.2|35372.2|35412.2|35372.2|35412.2|35372.2|35412.2|35372.2|0
1624849130000|2021-06-28 02:58:50|35412|35372|35412.2|35372.2|35412.2|35372.2|35412|35372|1
1624849140000|2021-06-28 02:59:00|35417|35377|35421.8|35381.8|35421.8|35381.8|35417|35377|0
1624849160000|2021-06-28 02:59:20|35422|35382|35422|35382|35422|35382|35422|35382|7
1624849180000|2021-06-28 02:59:40|35422.2|35382.2|35412.2|35372.2|35422.2|35382.2|35412|35372|1
1624849190000|2021-06-28 02:59:50|35417|35377|35412.2|35372.2|35417|35377|35412.2|35372.2|0
1624849200000|2021-06-28 03:00:00|35417|35377|35422|35382|35422.2|35382.2|35417|35377|0
1624849210000|2021-06-28 03:00:10|35412.2|35372.2|35422.2|35382.2|35422.2|35382.2|35412.2|35372.2|0
1624849220000|2021-06-28 03:00:20|35421.8|35381.8|35412.2|35372.2|35421.8|35381.8|35412.2|35372.2|0
1624849230000|2021-06-28 03:00:30|35412|35372|35412.2|35372.2|35412.2|35372.2|35412|35372|0
1624849240000|2021-06-28 03:00:40|35412|35372|35412|35372|35417|35377|35412|35372|0
1624849250000|2021-06-28 03:00:50|35412.2|35372.2|35411.8|35371.8|35412.2|35372.2|35411.8|35371.8|0
1624849300000|2021-06-28 03:01:40|35407|35367|35411.8|35371.8|35411.8|35371.8|35407|35367|0
1624849330000|2021-06-28 03:02:10|35412|35372|35422|35382|35422|35382|35412|35372|4
1624849340000|2021-06-28 03:02:20|35422.2|35382.2|35422.2|35382.2|35422.2|35382.2|35422.2|35382.2|0
1624849350000|2021-06-28 03:02:30|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|2
1624849360000|2021-06-28 03:02:40|35422.2|35382.2|35422.2|35382.2|35422.2|35382.2|35422.2|35382.2|0
1624849370000|2021-06-28 03:02:50|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|35422.2|35382.2|0
1624849380000|2021-06-28 03:03:00|35422.6|35382.6|35427.4|35387.4|35427.4|35387.4|35422.6|35382.6|0
1624849400000|2021-06-28 03:03:20|35422.4|35382.4|35422.2|35382.2|35422.4|35382.4|35422.2|35382.2|1
1624849410000|2021-06-28 03:03:30|35427|35387|35427|35387|35427|35387|35427|35387|0
1624849440000|2021-06-28 03:04:00|35427.2|35387.2|35437.4|35397.4|35437.4|35397.4|35427.2|35387.2|23
1624849450000|2021-06-28 03:04:10|35451.8|35411.8|35462.2|35422.2|35467|35427|35451.8|35411.8|0
1624849470000|2021-06-28 03:04:30|35472|35432|35472|35432|35472|35432|35472|35432|3
1624849480000|2021-06-28 03:04:40|35472.2|35432.2|35462.2|35422.2|35472.2|35432.2|35462.2|35422.2|3
1624849490000|2021-06-28 03:04:50|35467|35427|35467|35427|35467|35427|35467|35427|0
1624849500000|2021-06-28 03:05:00|35472|35432|35472.4|35432.4|35472.4|35432.4|35472|35432|0
1624849510000|2021-06-28 03:05:10|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|0
1624849520000|2021-06-28 03:05:20|35462.2|35422.2|35467.4|35427.4|35467.4|35427.4|35462.2|35422.2|1
1624849530000|2021-06-28 03:05:30|35472.2|35432.2|35462.2|35422.2|35472.2|35432.2|35462.2|35422.2|16
1624849540000|2021-06-28 03:05:40|35462.4|35422.4|35462.4|35422.4|35467.2|35427.2|35462.4|35422.4|1
1624849550000|2021-06-28 03:05:50|35467.2|35427.2|35467.4|35427.4|35467.4|35427.4|35462.4|35422.4|0
1624849560000|2021-06-28 03:06:00|35472.3|35432.3|35472.4|35432.4|35472.4|35432.4|35472.3|35432.3|0
1624849580000|2021-06-28 03:06:20|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1624849590000|2021-06-28 03:06:30|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|0
1624849620000|2021-06-28 03:07:00|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|0
1624849640000|2021-06-28 03:07:20|35477.3|35437.3|35472.5|35432.5|35477.3|35437.3|35472.5|35432.5|1
1624849650000|2021-06-28 03:07:30|35472.7|35432.7|35472.7|35432.7|35472.7|35432.7|35472.7|35432.7|0
1624849660000|2021-06-28 03:07:40|35472.5|35432.5|35472.3|35432.3|35472.5|35432.5|35472.3|35432.3|1
1624849680000|2021-06-28 03:08:00|35472.5|35432.5|35472.7|35432.7|35472.7|35432.7|35472.5|35432.5|0
1624849690000|2021-06-28 03:08:10|35467.9|35427.9|35472.3|35432.3|35472.7|35432.7|35467.9|35427.9|2
1624849720000|2021-06-28 03:08:40|35472.9|35432.9|35472.3|35432.3|35472.9|35432.9|35472.3|35432.3|0
1624849730000|2021-06-28 03:08:50|35467.5|35427.5|35462.3|35422.3|35467.5|35427.5|35462.1|35422.1|6
1624849740000|2021-06-28 03:09:00|35452.5|35412.5|35457.5|35417.5|35457.5|35417.5|35452.5|35412.5|0
1624849750000|2021-06-28 03:09:10|35462.3|35422.3|35472.3|35432.3|35472.5|35432.5|35462.3|35422.3|5
1624849760000|2021-06-28 03:09:20|35472.5|35432.5|35472.5|35432.5|35477.5|35437.5|35472.5|35432.5|0
1624849770000|2021-06-28 03:09:30|35472.3|35432.3|35467.5|35427.5|35472.3|35432.3|35462.5|35422.5|0
1624849780000|2021-06-28 03:09:40|35472.5|35432.5|35472.3|35432.3|35472.5|35432.5|35472.3|35432.3|0
1624849800000|2021-06-28 03:10:00|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1624849810000|2021-06-28 03:10:10|35472.3|35432.3|35462.3|35422.3|35472.3|35432.3|35462.3|35422.3|0
1624849830000|2021-06-28 03:10:30|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|0
1624849840000|2021-06-28 03:10:40|35472.7|35432.7|35472.7|35432.7|35472.7|35432.7|35472.7|35432.7|0
1624849860000|2021-06-28 03:11:00|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1624849880000|2021-06-28 03:11:20|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|0
1624849890000|2021-06-28 03:11:30|35462.5|35422.5|35462.5|35422.5|35462.5|35422.5|35462.5|35422.5|0
1624849920000|2021-06-28 03:12:00|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|0
1624849950000|2021-06-28 03:12:30|35462.5|35422.5|35462.3|35422.3|35462.5|35422.5|35462.3|35422.3|1
1624849960000|2021-06-28 03:12:40|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|0
1624849980000|2021-06-28 03:13:00|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|1
1624849990000|2021-06-28 03:13:10|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|0
1624850000000|2021-06-28 03:13:20|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|0
1624850020000|2021-06-28 03:13:40|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|0
1624850040000|2021-06-28 03:14:00|35457.6|35417.6|35457.6|35417.6|35462.4|35422.4|35452.7|35412.7|0
1624850060000|2021-06-28 03:14:20|35452.8|35412.8|35447.6|35407.6|35452.8|35412.8|35447.6|35407.6|1
1624850070000|2021-06-28 03:14:30|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1624850080000|2021-06-28 03:14:40|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|35447.4|35407.4|0
1624850100000|2021-06-28 03:15:00|35447.4|35407.4|35452.6|35412.6|35452.6|35412.6|35447.4|35407.4|0
1624850130000|2021-06-28 03:15:30|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|1
1624850140000|2021-06-28 03:15:40|35462.6|35422.6|35452.8|35412.8|35462.6|35422.6|35452.8|35412.8|0
1624850150000|2021-06-28 03:15:50|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|0
1624850170000|2021-06-28 03:16:10|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|0
1624850180000|2021-06-28 03:16:20|35457.6|35417.6|35462.8|35422.8|35462.8|35422.8|35457.6|35417.6|1
1624850190000|2021-06-28 03:16:30|||||||||1
1624850220000|2021-06-28 03:17:00|35462.6|35422.6|35462.4|35422.4|35467.4|35427.4|35462.4|35422.4|0
1624850230000|2021-06-28 03:17:10|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|0
1624850240000|2021-06-28 03:17:20|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|1
1624850260000|2021-06-28 03:17:40|35452.6|35412.6|35452.8|35412.8|35452.8|35412.8|35452.6|35412.6|0
1624850270000|2021-06-28 03:17:50|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1624850310000|2021-06-28 03:18:30|35452.2|35412.2|35452.2|35412.2|35452.2|35412.2|35452.2|35412.2|0
1624850340000|2021-06-28 03:19:00|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1624850360000|2021-06-28 03:19:20|35457.2|35417.2|35452.4|35412.4|35457.2|35417.2|35452.4|35412.4|1
1624850410000|2021-06-28 03:20:10|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.4|35412.4|1
1624850420000|2021-06-28 03:20:20|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1624850430000|2021-06-28 03:20:30|35457.4|35417.4|35452.4|35412.4|35457.4|35417.4|35452.4|35412.4|0
1624850450000|2021-06-28 03:20:50|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.4|35412.4|0
1624850460000|2021-06-28 03:21:00|35457.4|35417.4|35462.4|35422.4|35462.4|35422.4|35457.4|35417.4|0
1624850470000|2021-06-28 03:21:10|35462.5|35422.5|35462.5|35422.5|35462.6|35422.6|35462.5|35422.5|0
1624850480000|2021-06-28 03:21:20|35462.7|35422.7|35462.5|35422.5|35467.5|35427.5|35462.5|35422.5|0
1624850490000|2021-06-28 03:21:30|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|0
1624850510000|2021-06-28 03:21:50|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|0
1624850520000|2021-06-28 03:22:00|35462.9|35422.9|35462.9|35422.9|35462.9|35422.9|35462.9|35422.9|0
1624850530000|2021-06-28 03:22:10|35467.7|35427.7|35472.5|35432.5|35472.5|35432.5|35467.7|35427.7|0
1624850540000|2021-06-28 03:22:20|||||||||1
1624850590000|2021-06-28 03:23:10|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|0
1624850610000|2021-06-28 03:23:30|35477.7|35437.7|35477.7|35437.7|35477.7|35437.7|35477.7|35437.7|0
1624850620000|2021-06-28 03:23:40|35472.9|35432.9|35477.7|35437.7|35477.7|35437.7|35472.9|35432.9|0
1624850630000|2021-06-28 03:23:50|35477.9|35437.9|35482.9|35442.9|35482.9|35442.9|35477.9|35437.9|4
1624850640000|2021-06-28 03:24:00|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|5
1624850650000|2021-06-28 03:24:10|35482.9|35442.9|35472.9|35432.9|35482.9|35442.9|35472.9|35432.9|0
1624850660000|2021-06-28 03:24:20|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|1
1624850700000|2021-06-28 03:25:00|35492.9|35452.9|35493.1|35453.1|35493.3|35453.3|35492.9|35452.9|1
1624850710000|2021-06-28 03:25:10|35492.9|35452.9|35492.9|35452.9|35493.1|35453.1|35492.9|35452.9|0
1624850720000|2021-06-28 03:25:20|35488.1|35448.1|35483.3|35443.3|35488.1|35448.1|35483.3|35443.3|0
1624850740000|2021-06-28 03:25:40|35488.1|35448.1|35493.3|35453.3|35493.3|35453.3|35488.1|35448.1|1
1624850750000|2021-06-28 03:25:50|35493.1|35453.1|35493.3|35453.3|35493.3|35453.3|35488.1|35448.1|0
1624850770000|2021-06-28 03:26:10|35498.1|35458.1|35493.3|35453.3|35498.1|35458.1|35493.1|35453.1|6
1624850780000|2021-06-28 03:26:20|35498.5|35458.5|35493.5|35453.5|35498.5|35458.5|35493.5|35453.5|1
1624850800000|2021-06-28 03:26:40|35493.7|35453.7|35503.7|35463.7|35503.7|35463.7|35493.7|35453.7|1
1624850810000|2021-06-28 03:26:50|35503.5|35463.5|35503.7|35463.7|35503.7|35463.7|35503.5|35463.5|0
1624850870000|2021-06-28 03:27:50|||||||||1
1624850880000|2021-06-28 03:28:00|35513.7|35473.7|35523.5|35483.5|35523.5|35483.5|35513.7|35473.7|1
1624850890000|2021-06-28 03:28:10|35523.3|35483.3|35523.3|35483.3|35523.3|35483.3|35523.3|35483.3|3
1624850910000|2021-06-28 03:28:30|||||||||1
1624850940000|2021-06-28 03:29:00|35522.4|35482.4|35503|35463|35522.4|35482.4|35503|35463|2
1624850950000|2021-06-28 03:29:10|35503.2|35463.2|35518.3|35478.3|35523.3|35483.3|35503.2|35463.2|1
1624850960000|2021-06-28 03:29:20|35518.4|35478.4|35518.4|35478.4|35518.4|35478.4|35518.4|35478.4|0
1624850990000|2021-06-28 03:29:50|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|35508.4|35468.4|0
1624851000000|2021-06-28 03:30:00|35513.2|35473.2|35503.2|35463.2|35513.2|35473.2|35493.4|35453.4|0
1624851050000|2021-06-28 03:30:50|35503.4|35463.4|35503.4|35463.4|35503.4|35463.4|35503.4|35463.4|0
1624851060000|2021-06-28 03:31:00|35493.4|35453.4|35498.2|35458.2|35498.2|35458.2|35493.4|35453.4|0
1624851070000|2021-06-28 03:31:10|35493.4|35453.4|35493.4|35453.4|35493.4|35453.4|35493.4|35453.4|0
1624851090000|2021-06-28 03:31:30|35493.6|35453.6|35493.4|35453.4|35493.6|35453.6|35493.4|35453.4|0
1624851100000|2021-06-28 03:31:40|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|0
1624851160000|2021-06-28 03:32:40|35483.6|35443.6|35483.4|35443.4|35483.6|35443.6|35483.4|35443.4|0
1624851230000|2021-06-28 03:33:50|35483.6|35443.6|35483.4|35443.4|35483.6|35443.6|35483.4|35443.4|0
1624851260000|2021-06-28 03:34:20|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|0
1624851270000|2021-06-28 03:34:30|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|0
1624851310000|2021-06-28 03:35:10|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|0
1624851320000|2021-06-28 03:35:20|35478.2|35438.2|35483.2|35443.2|35483.2|35443.2|35478.2|35438.2|0
1624851350000|2021-06-28 03:35:50|35473.6|35433.6|35478.4|35438.4|35478.4|35438.4|35473.6|35433.6|2
1624851370000|2021-06-28 03:36:10|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|0
1624851380000|2021-06-28 03:36:20|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|1
1624851390000|2021-06-28 03:36:30|||||||||2
1624851400000|2021-06-28 03:36:40|35473.5|35433.5|35473.5|35433.5|35473.5|35433.5|35473.5|35433.5|0
1624851450000|2021-06-28 03:37:30|35463.5|35423.5|35453.1|35413.1|35463.5|35423.5|35453.1|35413.1|1
1624851460000|2021-06-28 03:37:40|35453.3|35413.3|35453.5|35413.5|35458.3|35418.3|35453.3|35413.3|0
1624851490000|2021-06-28 03:38:10|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|0
1624851500000|2021-06-28 03:38:20|35458.3|35418.3|35453.1|35413.1|35458.3|35418.3|35448.7|35408.7|0
1624851510000|2021-06-28 03:38:30|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|0
1624851520000|2021-06-28 03:38:40|35453.1|35413.1|35453.1|35413.1|35453.1|35413.1|35453.1|35413.1|0
1624851540000|2021-06-28 03:39:00|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|0
1624851550000|2021-06-28 03:39:10|35453.1|35413.1|35453.1|35413.1|35453.1|35413.1|35453.1|35413.1|0
1624851570000|2021-06-28 03:39:30|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|0
1624851590000|2021-06-28 03:39:50|35453.1|35413.1|35453.1|35413.1|35453.1|35413.1|35453.1|35413.1|0
1624851620000|2021-06-28 03:40:20|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|0
1624851640000|2021-06-28 03:40:40|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|0
1624851730000|2021-06-28 03:42:10|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|0
1624851810000|2021-06-28 03:43:30|35458.5|35418.5|35458.5|35418.5|35458.5|35418.5|35458.5|35418.5|0
1624851820000|2021-06-28 03:43:40|35463.3|35423.3|35463.5|35423.5|35468.3|35428.3|35463.3|35423.3|0
1624851840000|2021-06-28 03:44:00|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|0
1624851940000|2021-06-28 03:45:40|35463.2|35423.2|35463.2|35423.2|35463.2|35423.2|35463.2|35423.2|0
1624852000000|2021-06-28 03:46:40|35458.4|35418.4|35453.6|35413.6|35458.4|35418.4|35453.6|35413.6|0
1624852010000|2021-06-28 03:46:50|35458.4|35418.4|35463.2|35423.2|35463.2|35423.2|35458.4|35418.4|0
1624852150000|2021-06-28 03:49:10|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|0
1624852210000|2021-06-28 03:50:10|35468.2|35428.2|35473.2|35433.2|35473.2|35433.2|35468.2|35428.2|0
1624852260000|2021-06-28 03:51:00|35473|35433|35473.2|35433.2|35473.2|35433.2|35473|35433|0
1624852290000|2021-06-28 03:51:30|35473.3|35433.3|35473.3|35433.3|35473.3|35433.3|35473.3|35433.3|0
1624852300000|2021-06-28 03:51:40|35473.1|35433.1|35468.1|35428.1|35473.1|35433.1|35468.1|35428.1|0
1624852320000|2021-06-28 03:52:00|35483.1|35443.1|35468.3|35428.3|35483.1|35443.1|35468.3|35428.3|4
1624852330000|2021-06-28 03:52:10|||||||||1
1624852350000|2021-06-28 03:52:30|35468.5|35428.5|35468.3|35428.3|35468.5|35428.5|35468.3|35428.3|0
1624852370000|2021-06-28 03:52:50|35463.5|35423.5|35463.5|35423.5|35463.5|35423.5|35463.5|35423.5|3
1624852380000|2021-06-28 03:53:00|35463.3|35423.3|35453.3|35413.3|35463.3|35423.3|35453.3|35413.3|0
1624852390000|2021-06-28 03:53:10|35453.5|35413.5|35463.3|35423.3|35463.3|35423.3|35453.5|35413.5|0
1624852400000|2021-06-28 03:53:20|35462.9|35422.9|35453.3|35413.3|35462.9|35422.9|35453.3|35413.3|0
1624852410000|2021-06-28 03:53:30|35458.3|35418.3|35458.3|35418.3|35458.3|35418.3|35458.3|35418.3|0
1624852440000|2021-06-28 03:54:00|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|35453.3|35413.3|0
1624852620000|2021-06-28 03:57:00|35458.1|35418.1|35453.3|35413.3|35458.1|35418.1|35453.3|35413.3|0
1624852630000|2021-06-28 03:57:10|35458.5|35418.5|35463.5|35423.5|35463.5|35423.5|35458.5|35418.5|0
1624852690000|2021-06-28 03:58:10|35463.3|35423.3|35463.3|35423.3|35463.3|35423.3|35463.3|35423.3|0
1624852720000|2021-06-28 03:58:40|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|0
1624852740000|2021-06-28 03:59:00|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|0
1624852790000|2021-06-28 03:59:50|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|0
1624852870000|2021-06-28 04:01:10|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|0
1624852910000|2021-06-28 04:01:50|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|0
1624852930000|2021-06-28 04:02:10|35468.6|35428.6|35463.8|35423.8|35468.6|35428.6|35463.6|35423.6|0
1624852950000|2021-06-28 04:02:30|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|0
1624853100000|2021-06-28 04:05:00|35468.4|35428.4|35463.6|35423.6|35468.4|35428.4|35463.6|35423.6|0
1624853110000|2021-06-28 04:05:10|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|0
1624853130000|2021-06-28 04:05:30|35463.2|35423.2|35463.2|35423.2|35463.2|35423.2|35463.2|35423.2|0
1624853140000|2021-06-28 04:05:40|35463.4|35423.4|35473.4|35433.4|35473.4|35433.4|35458.6|35418.6|6
1624853160000|2021-06-28 04:06:00|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|0
1624853170000|2021-06-28 04:06:10|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|0
1624853190000|2021-06-28 04:06:30|35473.5|35433.5|35468.3|35428.3|35473.5|35433.5|35468.3|35428.3|0
1624853200000|2021-06-28 04:06:40|35463.5|35423.5|35468.3|35428.3|35468.3|35428.3|35463.5|35423.5|0
1624853220000|2021-06-28 04:07:00|35468.1|35428.1|35463.3|35423.3|35468.1|35428.1|35463.3|35423.3|0
1624853290000|2021-06-28 04:08:10|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|0
1624853310000|2021-06-28 04:08:30|35473.1|35433.1|35473.3|35433.3|35473.3|35433.3|35473.1|35433.1|0
1624853320000|2021-06-28 04:08:40|35473.1|35433.1|35473.1|35433.1|35473.1|35433.1|35473.1|35433.1|0
1624853340000|2021-06-28 04:09:00|35468.3|35428.3|35483.1|35443.1|35483.1|35443.1|35468.3|35428.3|0
1624853350000|2021-06-28 04:09:10|35487.9|35447.9|35483.1|35443.1|35487.9|35447.9|35483.1|35443.1|0
1624853390000|2021-06-28 04:09:50|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|0
1624853400000|2021-06-28 04:10:00|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|0
1624853490000|2021-06-28 04:11:30|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|1
1624853530000|2021-06-28 04:12:10|35497.5|35457.5|35483.1|35443.1|35497.5|35457.5|35482.9|35442.9|0
1624853570000|2021-06-28 04:12:50|35482.9|35442.9|35487.9|35447.9|35487.9|35447.9|35482.9|35442.9|0
1624853600000|2021-06-28 04:13:20|35492.7|35452.7|35492.9|35452.9|35492.9|35452.9|35492.7|35452.7|0
1624853640000|2021-06-28 04:14:00|35487.9|35447.9|35483.1|35443.1|35487.9|35447.9|35483.1|35443.1|0
1624853650000|2021-06-28 04:14:10|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|0
1624853680000|2021-06-28 04:14:40|35488|35448|35488|35448|35488|35448|35488|35448|0
1624853820000|2021-06-28 04:17:00|35487.8|35447.8|35483|35443|35487.8|35447.8|35483|35443|0
1624853830000|2021-06-28 04:17:10|35482.8|35442.8|35483|35443|35483|35443|35482.8|35442.8|0
1624853850000|2021-06-28 04:17:30|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|0
1624853870000|2021-06-28 04:17:50|35488|35448|35488|35448|35488|35448|35488|35448|0
1624853900000|2021-06-28 04:18:20|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|0
1624853910000|2021-06-28 04:18:30|35478.4|35438.4|35473.2|35433.2|35478.4|35438.4|35473.2|35433.2|0
1624853920000|2021-06-28 04:18:40|35468.2|35428.2|35468.2|35428.2|35468.2|35428.2|35468.2|35428.2|0
1624853930000|2021-06-28 04:18:50|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|0
1624853940000|2021-06-28 04:19:00|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|0
1624854000000|2021-06-28 04:20:00|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|0
1624854010000|2021-06-28 04:20:10|35473|35433|35473|35433|35473|35433|35473|35433|0
1624854020000|2021-06-28 04:20:20|35477.8|35437.8|35473|35433|35477.8|35437.8|35473|35433|1
1624854030000|2021-06-28 04:20:30|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|7
1624854050000|2021-06-28 04:20:50|35478.2|35438.2|35478.2|35438.2|35478.2|35438.2|35478.2|35438.2|0
1624854060000|2021-06-28 04:21:00|35483|35443|35483.2|35443.2|35483.2|35443.2|35483|35443|0
1624854090000|2021-06-28 04:21:30|35478|35438|35478|35438|35478|35438|35478|35438|0
1624854100000|2021-06-28 04:21:40|35473.2|35433.2|35483.3|35443.3|35483.3|35443.3|35473.2|35433.2|0
1624854120000|2021-06-28 04:22:00|35473.1|35433.1|35473.3|35433.3|35473.3|35433.3|35473.1|35433.1|0
1624854130000|2021-06-28 04:22:10|35473.5|35433.5|35478.5|35438.5|35478.5|35438.5|35473.5|35433.5|0
1624854150000|2021-06-28 04:22:30|35483.3|35443.3|35473.7|35433.7|35483.3|35443.3|35473.7|35433.7|1
1624854170000|2021-06-28 04:22:50|35473.5|35433.5|35473.7|35433.7|35473.7|35433.7|35473.5|35433.5|0
1624854230000|2021-06-28 04:23:50|35473.5|35433.5|35473.5|35433.5|35473.5|35433.5|35473.5|35433.5|0
1624854250000|2021-06-28 04:24:10|35473.3|35433.3|35473.3|35433.3|35473.3|35433.3|35473.3|35433.3|0
1624854310000|2021-06-28 04:25:10|35473.5|35433.5|35473.5|35433.5|35473.5|35433.5|35473.5|35433.5|0
1624854350000|2021-06-28 04:25:50|35473.7|35433.7|35473.7|35433.7|35473.7|35433.7|35473.7|35433.7|0
1624854360000|2021-06-28 04:26:00|35478.5|35438.5|35473.7|35433.7|35478.5|35438.5|35473.7|35433.7|0
1624854390000|2021-06-28 04:26:30|35473.5|35433.5|35473.5|35433.5|35473.5|35433.5|35473.5|35433.5|0
1624854440000|2021-06-28 04:27:20|35468.3|35428.3|35463.5|35423.5|35468.5|35428.5|35463.5|35423.5|0
1624854480000|2021-06-28 04:28:00|||||||||1
1624854530000|2021-06-28 04:28:50|35463.3|35423.3|35453.8|35413.8|35463.3|35423.3|35448.8|35408.8|0
1624854560000|2021-06-28 04:29:20|35453.4|35413.4|35448.6|35408.6|35453.4|35413.4|35448.6|35408.6|0
1624854570000|2021-06-28 04:29:30|35453.4|35413.4|35443.8|35403.8|35453.4|35413.4|35443.8|35403.8|0
1624854580000|2021-06-28 04:29:40|||||||||1
1624854600000|2021-06-28 04:30:00|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|2
1624854620000|2021-06-28 04:30:20|||||||||1
1624854650000|2021-06-28 04:30:50|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1624854660000|2021-06-28 04:31:00|35443.6|35403.6|35433.6|35393.6|35443.6|35403.6|35433.6|35393.6|5
1624854700000|2021-06-28 04:31:40|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|0
1624854720000|2021-06-28 04:32:00|35429|35389|35423.8|35383.8|35429|35389|35423.8|35383.8|2
1624854730000|2021-06-28 04:32:10|35428.8|35388.8|35423.8|35383.8|35428.8|35388.8|35423.8|35383.8|0
1624854740000|2021-06-28 04:32:20|35428.6|35388.6|35428.8|35388.8|35428.8|35388.8|35428.6|35388.6|0
1624854750000|2021-06-28 04:32:30|35429|35389|35429|35389|35429|35389|35429|35389|0
1624854810000|2021-06-28 04:33:30|35429.2|35389.2|35428.8|35388.8|35429.2|35389.2|35428.8|35388.8|0
1624854840000|2021-06-28 04:34:00|35429|35389|35424|35384|35429|35389|35424|35384|1
1624854850000|2021-06-28 04:34:10|35429|35389|35424|35384|35429|35389|35424|35384|0
1624854890000|2021-06-28 04:34:50|35424.2|35384.2|35423.8|35383.8|35424.2|35384.2|35423.8|35383.8|0
1624854910000|2021-06-28 04:35:10|35424|35384|35424|35384|35424|35384|35424|35384|0
1624854940000|2021-06-28 04:35:40|35424.1|35384.1|35424.1|35384.1|35424.1|35384.1|35424.1|35384.1|0
1624854990000|2021-06-28 04:36:30|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|35419.1|35379.1|0
1624855010000|2021-06-28 04:36:50|35414.3|35374.3|35419.1|35379.1|35419.1|35379.1|35413.9|35373.9|0
1624855040000|2021-06-28 04:37:20|35414.3|35374.3|35414.3|35374.3|35419.3|35379.3|35414.3|35374.3|0
1624855070000|2021-06-28 04:37:50|35414.1|35374.1|35414.1|35374.1|35414.1|35374.1|35414.1|35374.1|0
1624855130000|2021-06-28 04:38:50|35413.9|35373.9|35413.9|35373.9|35413.9|35373.9|35413.9|35373.9|0
1624855260000|2021-06-28 04:41:00|35414.1|35374.1|35414.1|35374.1|35414.1|35374.1|35414.1|35374.1|0
1624855270000|2021-06-28 04:41:10|35413.9|35373.9|35413.9|35373.9|35413.9|35373.9|35413.9|35373.9|0
1624855380000|2021-06-28 04:43:00|35414.1|35374.1|35419.1|35379.1|35424.1|35384.1|35414.1|35374.1|3
1624855390000|2021-06-28 04:43:10|35419.2|35379.2|35419.2|35379.2|35419.2|35379.2|35419.2|35379.2|0
1624855420000|2021-06-28 04:43:40|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|35419.4|35379.4|0
1624855430000|2021-06-28 04:43:50|35419.2|35379.2|35419.2|35379.2|35419.2|35379.2|35419.2|35379.2|0
1624855510000|2021-06-28 04:45:10|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|0
1624855560000|2021-06-28 04:46:00|35414.6|35374.6|35414.4|35374.4|35414.6|35374.6|35414.4|35374.4|0
1624855570000|2021-06-28 04:46:10|35414.2|35374.2|35414.4|35374.4|35414.4|35374.4|35414.2|35374.2|0
1624855580000|2021-06-28 04:46:20|35414.2|35374.2|35414.2|35374.2|35414.2|35374.2|35414.2|35374.2|0
1624855590000|2021-06-28 04:46:30|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|35414.4|35374.4|0
1624855800000|2021-06-28 04:50:00|35414.5|35374.5|35414.5|35374.5|35414.5|35374.5|35414.5|35374.5|0
1624855840000|2021-06-28 04:50:40|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624855860000|2021-06-28 04:51:00|35414.5|35374.5|35414.5|35374.5|35414.5|35374.5|35414.5|35374.5|0
1624855900000|2021-06-28 04:51:40|35404.5|35364.5|35404.7|35364.7|35404.7|35364.7|35404.5|35364.5|0
1624855920000|2021-06-28 04:52:00|35404.5|35364.5|35404.5|35364.5|35404.5|35364.5|35404.5|35364.5|0
1624855980000|2021-06-28 04:53:00|35404.7|35364.7|35394.5|35354.5|35404.7|35364.7|35394.5|35354.5|0
1624856050000|2021-06-28 04:54:10|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|0
1624856150000|2021-06-28 04:55:50|35394.9|35354.9|35394.9|35354.9|35394.9|35354.9|35394.9|35354.9|6
1624856160000|2021-06-28 04:56:00|35395|35355|35389.7|35349.7|35395|35355|35389.7|35349.7|1
1624856180000|2021-06-28 04:56:20|35394.5|35354.5|35389.7|35349.7|35394.5|35354.5|35389.7|35349.7|3
1624856200000|2021-06-28 04:56:40|35389.8|35349.8|35394.5|35354.5|35394.5|35354.5|35389.8|35349.8|1
1624856230000|2021-06-28 04:57:10|35394.6|35354.6|35394.6|35354.6|35394.6|35354.6|35394.6|35354.6|0
1624856250000|2021-06-28 04:57:30|35389.8|35349.8|35389.8|35349.8|35389.8|35349.8|35389.8|35349.8|0
1624856280000|2021-06-28 04:58:00|35389.6|35349.6|35384.6|35344.6|35389.6|35349.6|35379.8|35339.8|2
1624856400000|2021-06-28 05:00:00|35384.4|35344.4|35374.8|35334.8|35384.4|35344.4|35374.8|35334.8|18
1624856420000|2021-06-28 05:00:20|35374.6|35334.6|35374.6|35334.6|35374.6|35334.6|35374.6|35334.6|0
1624856460000|2021-06-28 05:01:00|35375|35335|35375|35335|35375|35335|35375|35335|0
1624856500000|2021-06-28 05:01:40|35379.8|35339.8|35375|35335|35380|35340|35374.8|35334.8|0
1624856520000|2021-06-28 05:02:00|35375.2|35335.2|35380|35340|35380|35340|35375.2|35335.2|0
1624856530000|2021-06-28 05:02:10|35375.2|35335.2|35375|35335|35375.2|35335.2|35375|35335|0
1624856540000|2021-06-28 05:02:20|35374.8|35334.8|35375|35335|35375|35335|35374.8|35334.8|0
1624856580000|2021-06-28 05:03:00|35374.8|35334.8|35375|35335|35375|35335|35374.8|35334.8|0
1624856610000|2021-06-28 05:03:30|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|0
1624856620000|2021-06-28 05:03:40|35379.8|35339.8|35379.8|35339.8|35380.1|35340.1|35379.8|35339.8|0
1624856630000|2021-06-28 05:03:50|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|1
1624856790000|2021-06-28 05:06:30|35375.1|35335.1|35379.9|35339.9|35379.9|35339.9|35375.1|35335.1|0
1624856800000|2021-06-28 05:06:40|35380.1|35340.1|35375.1|35335.1|35380.1|35340.1|35375.1|35335.1|1
1624856830000|2021-06-28 05:07:10|35380.1|35340.1|35380.1|35340.1|35380.1|35340.1|35380.1|35340.1|0
1624856850000|2021-06-28 05:07:30|35375.1|35335.1|35375.1|35335.1|35379.9|35339.9|35375.1|35335.1|2
1624857010000|2021-06-28 05:10:10|35360.4|35320.4|35360.1|35320.1|35360.4|35320.4|35360.1|35320.1|3
1624857020000|2021-06-28 05:10:20|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|2
1624857030000|2021-06-28 05:10:30|35355.2|35315.2|35355.2|35315.2|35359.9|35319.9|35355.2|35315.2|0
1624857070000|2021-06-28 05:11:10|35360|35320|35355.2|35315.2|35360|35320|35355.2|35315.2|0
1624857140000|2021-06-28 05:12:20|35345|35305|35355.2|35315.2|35355.2|35315.2|35345|35305|1
1624857160000|2021-06-28 05:12:40|35355|35315|35355.2|35315.2|35355.2|35315.2|35355|35315|0
1624857220000|2021-06-28 05:13:40|35360|35320|35365|35325|35365|35325|35360|35320|4
1624857250000|2021-06-28 05:14:10|35370|35330|35374.8|35334.8|35374.8|35334.8|35370|35330|0
1624857260000|2021-06-28 05:14:20|35375.2|35335.2|35375|35335|35375.2|35335.2|35375|35335|0
1624857300000|2021-06-28 05:15:00|35365.2|35325.2|35374.8|35334.8|35374.8|35334.8|35365.2|35325.2|0
1624857310000|2021-06-28 05:15:10|35375|35335|35374.8|35334.8|35375|35335|35374.8|35334.8|0
1624857370000|2021-06-28 05:16:10|35375|35335|35375|35335|35375|35335|35375|35335|0
1624857390000|2021-06-28 05:16:30|35375.2|35335.2|35375.2|35335.2|35375.2|35335.2|35375.2|35335.2|0
1624857430000|2021-06-28 05:17:10|35380|35340|35375.2|35335.2|35380.2|35340.2|35375.2|35335.2|0
1624857450000|2021-06-28 05:17:30|35375|35335|35375|35335|35375|35335|35375|35335|0
1624857490000|2021-06-28 05:18:10|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1624857540000|2021-06-28 05:19:00|35380.1|35340.1|35380.1|35340.1|35380.1|35340.1|35380.1|35340.1|0
1624857550000|2021-06-28 05:19:10|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1624857560000|2021-06-28 05:19:20|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|0
1624857580000|2021-06-28 05:19:40|35375.3|35335.3|35375.1|35335.1|35375.3|35335.3|35375.1|35335.1|0
1624857660000|2021-06-28 05:21:00|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1624857750000|2021-06-28 05:22:30|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|0
1624857760000|2021-06-28 05:22:40|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1624857770000|2021-06-28 05:22:50|35380.1|35340.1|35380.1|35340.1|35380.1|35340.1|35375.3|35335.3|0
1624857790000|2021-06-28 05:23:10|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1624857880000|2021-06-28 05:24:40|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|1
1624857900000|2021-06-28 05:25:00|35380.4|35340.4|35380.4|35340.4|35380.4|35340.4|35380.4|35340.4|0
1624858000000|2021-06-28 05:26:40|35390.4|35350.4|35400.8|35360.8|35400.8|35360.8|35390.4|35350.4|10
1624858010000|2021-06-28 05:26:50|35400.6|35360.6|35395.4|35355.4|35400.8|35360.8|35395.2|35355.2|6
1624858020000|2021-06-28 05:27:00|35390.4|35350.4|35385.4|35345.4|35390.4|35350.4|35385.4|35345.4|2
1624858040000|2021-06-28 05:27:20|35375.4|35335.4|35370.4|35330.4|35375.4|35335.4|35370.4|35330.4|1
1624858050000|2021-06-28 05:27:30|35375.6|35335.6|35375.4|35335.4|35375.6|35335.6|35375.4|35335.4|1
1624858130000|2021-06-28 05:28:50|35390.4|35350.4|35390.4|35350.4|35390.4|35350.4|35390.4|35350.4|1
1624858140000|2021-06-28 05:29:00|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|1
1624858170000|2021-06-28 05:29:30|35390.4|35350.4|35390.6|35350.6|35395.4|35355.4|35390.4|35350.4|0
1624858180000|2021-06-28 05:29:40|35390.4|35350.4|35395.4|35355.4|35395.4|35355.4|35390.4|35350.4|0
1624858200000|2021-06-28 05:30:00|35395.2|35355.2|35395.4|35355.4|35400.4|35360.4|35395.2|35355.2|3
1624858210000|2021-06-28 05:30:10|35400.2|35360.2|35395.4|35355.4|35400.2|35360.2|35395.4|35355.4|0
1624858220000|2021-06-28 05:30:20|35400.4|35360.4|35400.4|35360.4|35400.4|35360.4|35400.4|35360.4|2
1624858230000|2021-06-28 05:30:30|35400.6|35360.6|35400.6|35360.6|35400.6|35360.6|35400.6|35360.6|0
1624858240000|2021-06-28 05:30:40|35395.6|35355.6|35395.4|35355.4|35395.6|35355.6|35395.4|35355.4|4
1624858260000|2021-06-28 05:31:00|35400.2|35360.2|35400.4|35360.4|35400.9|35360.9|35395.4|35355.4|1
1624858270000|2021-06-28 05:31:10|35400.7|35360.7|35400.7|35360.7|35400.7|35360.7|35400.7|35360.7|0
1624858280000|2021-06-28 05:31:20|35400.4|35360.4|35400.4|35360.4|35400.4|35360.4|35400.4|35360.4|0
1624858290000|2021-06-28 05:31:30|35400.7|35360.7|35405.4|35365.4|35405.4|35365.4|35400.7|35360.7|3
1624858300000|2021-06-28 05:31:40|35405.7|35365.7|35415.2|35375.2|35415.2|35375.2|35405.7|35365.7|0
1624858310000|2021-06-28 05:31:50|35415.4|35375.4|35410.2|35370.2|35415.4|35375.4|35410.2|35370.2|0
1624858320000|2021-06-28 05:32:00|35415.4|35375.4|35435|35395|35440|35400|35415.4|35375.4|1
1624858330000|2021-06-28 05:32:10|35445|35405|35440.2|35400.2|35445.2|35405.2|35440.2|35400.2|0
1624858340000|2021-06-28 05:32:20|35445|35405|35440.2|35400.2|35445.2|35405.2|35440.2|35400.2|3
1624858350000|2021-06-28 05:32:30|35445|35405|35445|35405|35445|35405|35445|35405|0
1624858380000|2021-06-28 05:33:00|35430.3|35390.3|35435|35395|35444.8|35404.8|35425.3|35385.3|3
1624858390000|2021-06-28 05:33:10|35439.8|35399.8|35444.6|35404.6|35444.6|35404.6|35439.8|35399.8|0
1624858400000|2021-06-28 05:33:20|35439.8|35399.8|35445|35405|35445|35405|35439.8|35399.8|0
1624858440000|2021-06-28 05:34:00|35445.1|35405.1|35445.1|35405.1|35445.1|35405.1|35445.1|35405.1|0
1624858470000|2021-06-28 05:34:30|35450.3|35410.3|35445.5|35405.5|35450.3|35410.3|35445.5|35405.5|0
1624858490000|2021-06-28 05:34:50|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|0
1624858520000|2021-06-28 05:35:20|35430.5|35390.5|35435.3|35395.3|35435.3|35395.3|35430.5|35390.5|3
1624858540000|2021-06-28 05:35:40|35435.5|35395.5|35435.5|35395.5|35445.1|35405.1|35435.5|35395.5|1
1624858550000|2021-06-28 05:35:50|35425.7|35385.7|35425.5|35385.5|35425.7|35385.7|35425.5|35385.5|3
1624858560000|2021-06-28 05:36:00|35424.9|35384.9|35405.5|35365.5|35424.9|35384.9|35405.5|35365.5|13
1624858570000|2021-06-28 05:36:10|35400.5|35360.5|35400.5|35360.5|35405.5|35365.5|35400.5|35360.5|1
1624858580000|2021-06-28 05:36:20|35395.7|35355.7|35390.5|35350.5|35395.7|35355.7|35390.5|35350.5|0
1624858610000|2021-06-28 05:36:50|35380.9|35340.9|35375.5|35335.5|35385.5|35345.5|35375.5|35335.5|1
1624858620000|2021-06-28 05:37:00|35370.7|35330.7|35370.7|35330.7|35370.7|35330.7|35370.7|35330.7|0
1624858630000|2021-06-28 05:37:10|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|2
1624858660000|2021-06-28 05:37:40|35385.3|35345.3|35385.5|35345.5|35385.5|35345.5|35385.3|35345.3|4
1624858680000|2021-06-28 05:38:00|35390.3|35350.3|35385.5|35345.5|35390.5|35350.5|35385.5|35345.5|2
1624858690000|2021-06-28 05:38:10|35390.5|35350.5|35385.5|35345.5|35390.5|35350.5|35385.5|35345.5|0
1624858730000|2021-06-28 05:38:50|35390.5|35350.5|35390.5|35350.5|35390.5|35350.5|35390.5|35350.5|0
1624858760000|2021-06-28 05:39:20|35390.6|35350.6|35385.6|35345.6|35390.6|35350.6|35385.6|35345.6|7
1624858770000|2021-06-28 05:39:30|35385.8|35345.8|35385.6|35345.6|35390.6|35350.6|35385.6|35345.6|5
1624858790000|2021-06-28 05:39:50|||||||||3
1624858800000|2021-06-28 05:40:00|35390.6|35350.6|35385.6|35345.6|35390.6|35350.6|35385.6|35345.6|1
1624858810000|2021-06-28 05:40:10|35380.8|35340.8|35380.6|35340.6|35380.8|35340.8|35380.6|35340.6|0
1624858830000|2021-06-28 05:40:30|35390.6|35350.6|35390.4|35350.4|35390.6|35350.6|35390.1|35350.1|1
1624858850000|2021-06-28 05:40:50|35380.6|35340.6|35375.6|35335.6|35380.6|35340.6|35375.6|35335.6|1
1624858890000|2021-06-28 05:41:30|||||||||2
1624858940000|2021-06-28 05:42:20|35375.4|35335.4|35385.4|35345.4|35385.6|35345.6|35375.4|35335.4|3
1624858950000|2021-06-28 05:42:30|35385.6|35345.6|35375.6|35335.6|35385.6|35345.6|35375.6|35335.6|0
1624858960000|2021-06-28 05:42:40|35370.6|35330.6|35375.4|35335.4|35375.4|35335.4|35370.6|35330.6|2
1624858970000|2021-06-28 05:42:50|35370.6|35330.6|35365.4|35325.4|35370.6|35330.6|35365.4|35325.4|0
1624858980000|2021-06-28 05:43:00|35365.6|35325.6|35370.4|35330.4|35370.4|35330.4|35365.6|35325.6|0
1624858990000|2021-06-28 05:43:10|35365.6|35325.6|35355.6|35315.6|35365.6|35325.6|35355.6|35315.6|1
1624859020000|2021-06-28 05:43:40|||||||||2
1624859040000|2021-06-28 05:44:00|35365.4|35325.4|35375.6|35335.6|35375.6|35335.6|35365.4|35325.4|1
1624859050000|2021-06-28 05:44:10|35370.6|35330.6|35365.6|35325.6|35370.6|35330.6|35365.6|35325.6|0
1624859090000|2021-06-28 05:44:50|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|2
1624859110000|2021-06-28 05:45:10|35355.4|35315.4|35335.6|35295.6|35355.4|35315.4|35335.6|35295.6|3
1624859120000|2021-06-28 05:45:20|35335.4|35295.4|35335.6|35295.6|35335.6|35295.6|35335.4|35295.4|0
1624859130000|2021-06-28 05:45:30|35330.9|35290.9|35335.6|35295.6|35335.6|35295.6|35330.9|35290.9|1
1624859140000|2021-06-28 05:45:40|35340.4|35300.4|35335.6|35295.6|35340.4|35300.4|35335.6|35295.6|0
1624859150000|2021-06-28 05:45:50|||||||||2
1624859180000|2021-06-28 05:46:20|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|0
1624859210000|2021-06-28 05:46:50|||||||||1
1624859280000|2021-06-28 05:48:00|35330.9|35290.9|35315.7|35275.7|35330.9|35290.9|35315.7|35275.7|3
1624859290000|2021-06-28 05:48:10|35315.9|35275.9|35325.7|35285.7|35325.7|35285.7|35315.9|35275.9|0
1624859340000|2021-06-28 05:49:00|35325.5|35285.5|35315.7|35275.7|35325.5|35285.5|35315.7|35275.7|0
1624859370000|2021-06-28 05:49:30|35315.5|35275.5|35315.7|35275.7|35315.7|35275.7|35305.7|35265.7|4
1624859380000|2021-06-28 05:49:40|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|0
1624859390000|2021-06-28 05:49:50|35315.9|35275.9|35320.7|35280.7|35320.7|35280.7|35315.9|35275.9|0
1624859410000|2021-06-28 05:50:10|35325.7|35285.7|35335.5|35295.5|35335.5|35295.5|35325.7|35285.7|3
1624859420000|2021-06-28 05:50:20|35330.5|35290.5|35330.7|35290.7|35335.5|35295.5|35330.5|35290.5|0
1624859430000|2021-06-28 05:50:30|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|0
1624859450000|2021-06-28 05:50:50|35325.7|35285.7|35325.5|35285.5|35325.7|35285.7|35325.5|35285.5|0
1624859460000|2021-06-28 05:51:00|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|0
1624859480000|2021-06-28 05:51:20|35315.9|35275.9|35315.7|35275.7|35320.5|35280.5|35315.7|35275.7|0
1624859530000|2021-06-28 05:52:10|35320.5|35280.5|35315.7|35275.7|35320.5|35280.5|35315.7|35275.7|0
1624859600000|2021-06-28 05:53:20|35320.5|35280.5|35325.7|35285.7|35325.7|35285.7|35320.5|35280.5|1
1624859610000|2021-06-28 05:53:30|35325.5|35285.5|35325.7|35285.7|35325.7|35285.7|35325.5|35285.5|1
1624859620000|2021-06-28 05:53:40|35325.8|35285.8|35315.8|35275.8|35325.8|35285.8|35315.8|35275.8|0
1624859630000|2021-06-28 05:53:50|35311|35271|35310.8|35270.8|35311|35271|35310.8|35270.8|0
1624859640000|2021-06-28 05:54:00|35311|35271|35325.8|35285.8|35325.8|35285.8|35311|35271|2
1624859660000|2021-06-28 05:54:20|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|0
1624859710000|2021-06-28 05:55:10|35340.8|35300.8|35335.8|35295.8|35340.8|35300.8|35335.8|35295.8|0
1624859720000|2021-06-28 05:55:20|35341|35301|35335.8|35295.8|35345.8|35305.8|35335.8|35295.8|0
1624859730000|2021-06-28 05:55:30|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|0
1624859740000|2021-06-28 05:55:40|35340.6|35300.6|35340.6|35300.6|35340.6|35300.6|35335.8|35295.8|0
1624859750000|2021-06-28 05:55:50|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|0
1624859760000|2021-06-28 05:56:00|35340.6|35300.6|35335.8|35295.8|35340.6|35300.6|35335.8|35295.8|0
1624859770000|2021-06-28 05:56:10|35335.6|35295.6|35335.8|35295.8|35335.8|35295.8|35335.6|35295.6|0
1624859790000|2021-06-28 05:56:30|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|0
1624859800000|2021-06-28 05:56:40|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|0
1624859810000|2021-06-28 05:56:50|35335.6|35295.6|35335.8|35295.8|35335.8|35295.8|35335.6|35295.6|1
1624859820000|2021-06-28 05:57:00|35330.8|35290.8|35325.8|35285.8|35330.8|35290.8|35325.8|35285.8|0
1624859850000|2021-06-28 05:57:30|35325.6|35285.6|35325.8|35285.8|35325.8|35285.8|35325.6|35285.6|0
1624859860000|2021-06-28 05:57:40|35325.6|35285.6|35325.8|35285.8|35325.8|35285.8|35325.6|35285.6|0
1624859970000|2021-06-28 05:59:30|35325.6|35285.6|35315.8|35275.8|35325.6|35285.6|35315.6|35275.6|1
1624859980000|2021-06-28 05:59:40|35315.6|35275.6|35315.4|35275.4|35315.6|35275.6|35315.4|35275.4|0
1624859990000|2021-06-28 05:59:50|35315.6|35275.6|35315.8|35275.8|35315.8|35275.8|35315.6|35275.6|0
1624860000000|2021-06-28 06:00:00|35315.6|35275.6|35305.6|35265.6|35315.8|35275.8|35305.6|35265.6|0
1624860010000|2021-06-28 06:00:10|35305.8|35265.8|35305.8|35265.8|35305.8|35265.8|35305.8|35265.8|0
1624860040000|2021-06-28 06:00:40|35305.6|35265.6|35305.8|35265.8|35305.8|35265.8|35305.6|35265.6|0
1624860060000|2021-06-28 06:01:00|35305.9|35265.9|35305.6|35265.6|35305.9|35265.9|35305.6|35265.6|0
1624860070000|2021-06-28 06:01:10|35301.1|35261.1|35291.1|35251.1|35301.1|35261.1|35290.9|35250.9|7
1624860090000|2021-06-28 06:01:30|35290.9|35250.9|35285.6|35245.6|35290.9|35250.9|35285.6|35245.6|2
1624860110000|2021-06-28 06:01:50|35280.9|35240.9|35285.6|35245.6|35285.6|35245.6|35280.9|35240.9|2
1624860120000|2021-06-28 06:02:00|35285.7|35245.7|35285.7|35245.7|35285.7|35245.7|35280.9|35240.9|0
1624860140000|2021-06-28 06:02:20|35285.9|35245.9|35285.9|35245.9|35285.9|35245.9|35285.9|35245.9|0
1624860150000|2021-06-28 06:02:30|35290.9|35250.9|35300.9|35260.9|35300.9|35260.9|35290.9|35250.9|1
1624860160000|2021-06-28 06:02:40|35301.1|35261.1|35295.9|35255.9|35301.1|35261.1|35295.9|35255.9|0
1624860170000|2021-06-28 06:02:50|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|0
1624860200000|2021-06-28 06:03:20|35295.9|35255.9|35300.9|35260.9|35300.9|35260.9|35295.9|35255.9|0
1624860210000|2021-06-28 06:03:30|35301.1|35261.1|35305.9|35265.9|35305.9|35265.9|35301.1|35261.1|0
1624860230000|2021-06-28 06:03:50|35295.9|35255.9|35290.9|35250.9|35295.9|35255.9|35290.9|35250.9|2
1624860240000|2021-06-28 06:04:00|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|0
1624860250000|2021-06-28 06:04:10|35295.9|35255.9|35291.1|35251.1|35295.9|35255.9|35291.1|35251.1|0
1624860270000|2021-06-28 06:04:30|35295.9|35255.9|35300.9|35260.9|35301.3|35261.3|35295.9|35255.9|2
1624860280000|2021-06-28 06:04:40|35300.7|35260.7|35300.9|35260.9|35300.9|35260.9|35300.7|35260.7|1
1624860290000|2021-06-28 06:04:50|35300.7|35260.7|35295.9|35255.9|35300.7|35260.7|35295.9|35255.9|0
1624860300000|2021-06-28 06:05:00|35300.7|35260.7|35300.9|35260.9|35300.9|35260.9|35300.7|35260.7|0
1624860330000|2021-06-28 06:05:30|35301.1|35261.1|35300.9|35260.9|35301.1|35261.1|35300.9|35260.9|0
1624860340000|2021-06-28 06:05:40|35301.1|35261.1|35310.9|35270.9|35310.9|35270.9|35301.1|35261.1|0
1624860360000|2021-06-28 06:06:00|35315.9|35275.9|35315.9|35275.9|35315.9|35275.9|35311.1|35271.1|3
1624860390000|2021-06-28 06:06:30|35311.1|35271.1|35310.9|35270.9|35320.9|35280.9|35310.9|35270.9|3
1624860400000|2021-06-28 06:06:40|||||||||1
1624860420000|2021-06-28 06:07:00|35316.2|35276.2|35315.9|35275.9|35316.2|35276.2|35315.9|35275.9|2
1624860430000|2021-06-28 06:07:10|35320.9|35280.9|35320.9|35280.9|35320.9|35280.9|35320.9|35280.9|0
1624860440000|2021-06-28 06:07:20|35320.7|35280.7|35315.9|35275.9|35320.7|35280.7|35315.9|35275.9|1
1624860450000|2021-06-28 06:07:30|35320.9|35280.9|35320.9|35280.9|35320.9|35280.9|35320.9|35280.9|0
1624860460000|2021-06-28 06:07:40|35316.2|35276.2|35315.9|35275.9|35320.9|35280.9|35315.9|35275.9|1
1624860480000|2021-06-28 06:08:00|35316|35276|35316|35276|35316|35276|35316|35276|0
1624860490000|2021-06-28 06:08:10|35315.7|35275.7|35316|35276|35316|35276|35315.7|35275.7|0
1624860520000|2021-06-28 06:08:40|35315.7|35275.7|35296|35256|35315.7|35275.7|35296|35256|3
1624860540000|2021-06-28 06:09:00|35300.7|35260.7|35300.7|35260.7|35300.7|35260.7|35300.7|35260.7|0
1624860550000|2021-06-28 06:09:10|35305.7|35265.7|35305.8|35265.8|35305.8|35265.8|35296|35256|0
1624860560000|2021-06-28 06:09:20|35300.8|35260.8|35300.8|35260.8|35300.8|35260.8|35300.8|35260.8|0
1624860600000|2021-06-28 06:10:00|||||||||1
1624860620000|2021-06-28 06:10:20|35305.6|35265.6|35305.6|35265.6|35305.6|35265.6|35305.6|35265.6|0
1624860630000|2021-06-28 06:10:30|35305.8|35265.8|35305.8|35265.8|35305.8|35265.8|35305.8|35265.8|0
1624860650000|2021-06-28 06:10:50|35300.8|35260.8|35300.8|35260.8|35300.8|35260.8|35300.8|35260.8|0
1624860660000|2021-06-28 06:11:00|35300.6|35260.6|35305.8|35265.8|35305.8|35265.8|35300.6|35260.6|1
1624860690000|2021-06-28 06:11:30|35305.6|35265.6|35300.8|35260.8|35305.6|35265.6|35300.8|35260.8|0
1624860710000|2021-06-28 06:11:50|35301|35261|35305.8|35265.8|35305.8|35265.8|35301|35261|1
1624860720000|2021-06-28 06:12:00|35305.6|35265.6|35310.6|35270.6|35310.6|35270.6|35305.6|35265.6|0
1624860750000|2021-06-28 06:12:30|||||||||1
1624860830000|2021-06-28 06:13:50|35311|35271|35315.6|35275.6|35315.6|35275.6|35311|35271|0
1624860840000|2021-06-28 06:14:00|35325.8|35285.8|35330.6|35290.6|35330.6|35290.6|35325.8|35285.8|0
1624860850000|2021-06-28 06:14:10|35325.8|35285.8|35335.6|35295.6|35335.6|35295.6|35325.8|35285.8|0
1624860860000|2021-06-28 06:14:20|35330.6|35290.6|35325.8|35285.8|35335.6|35295.6|35325.8|35285.8|0
1624860880000|2021-06-28 06:14:40|35330.8|35290.8|35326|35286|35330.8|35290.8|35325.8|35285.8|0
1624860900000|2021-06-28 06:15:00|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|0
1624860920000|2021-06-28 06:15:20|35336.1|35296.1|35345.8|35305.8|35345.8|35305.8|35336.1|35296.1|0
1624860940000|2021-06-28 06:15:40|35356.1|35316.1|35356.1|35316.1|35356.1|35316.1|35356.1|35316.1|1
1624860960000|2021-06-28 06:16:00|35355.8|35315.8|35346.1|35306.1|35355.8|35315.8|35346.1|35306.1|0
1624860970000|2021-06-28 06:16:10|35350.8|35310.8|35356.1|35316.1|35356.1|35316.1|35350.8|35310.8|0
1624860980000|2021-06-28 06:16:20|35351.1|35311.1|35355.8|35315.8|35355.8|35315.8|35351.1|35311.1|0
1624860990000|2021-06-28 06:16:30|35355.9|35315.9|35355.9|35315.9|35355.9|35315.9|35355.9|35315.9|0
1624861000000|2021-06-28 06:16:40|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|1
1624861020000|2021-06-28 06:17:00|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|0
1624861030000|2021-06-28 06:17:10|35356.1|35316.1|35356.1|35316.1|35356.1|35316.1|35356.1|35316.1|0
1624861040000|2021-06-28 06:17:20|35346.1|35306.1|35351.1|35311.1|35351.1|35311.1|35346.1|35306.1|2
1624861050000|2021-06-28 06:17:30|35356.1|35316.1|35356.1|35316.1|35356.1|35316.1|35355.9|35315.9|1
1624861060000|2021-06-28 06:17:40|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|0
1624861070000|2021-06-28 06:17:50|35355.9|35315.9|35346.1|35306.1|35355.9|35315.9|35346.1|35306.1|0
1624861090000|2021-06-28 06:18:10|35345.9|35305.9|35336.1|35296.1|35345.9|35305.9|35336.1|35296.1|0
1624861130000|2021-06-28 06:18:50|35345.9|35305.9|35336.1|35296.1|35345.9|35305.9|35336.1|35296.1|0
1624861150000|2021-06-28 06:19:10|35346.1|35306.1|35345.9|35305.9|35346.1|35306.1|35345.9|35305.9|1
1624861160000|2021-06-28 06:19:20|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|0
1624861200000|2021-06-28 06:20:00|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|0
1624861210000|2021-06-28 06:20:10|35340.9|35300.9|35336.1|35296.1|35340.9|35300.9|35336.1|35296.1|0
1624861220000|2021-06-28 06:20:20|35341.1|35301.1|35341.1|35301.1|35341.1|35301.1|35336.1|35296.1|0
1624861230000|2021-06-28 06:20:30|35336.1|35296.1|35345.9|35305.9|35345.9|35305.9|35336.1|35296.1|0
1624861250000|2021-06-28 06:20:50|35341.1|35301.1|35346.1|35306.1|35346.1|35306.1|35341.1|35301.1|0
1624861260000|2021-06-28 06:21:00|35345.9|35305.9|35336.1|35296.1|35346.1|35306.1|35336.1|35296.1|0
1624861280000|2021-06-28 06:21:20|35345.9|35305.9|35346.1|35306.1|35346.1|35306.1|35345.9|35305.9|1
1624861290000|2021-06-28 06:21:30|35345.9|35305.9|35346.1|35306.1|35346.1|35306.1|35345.9|35305.9|0
1624861300000|2021-06-28 06:21:40|35345.9|35305.9|35346.1|35306.1|35346.1|35306.1|35345.9|35305.9|0
1624861330000|2021-06-28 06:22:10|35350.9|35310.9|35356.1|35316.1|35356.1|35316.1|35350.9|35310.9|0
1624861350000|2021-06-28 06:22:30|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|0
1624861360000|2021-06-28 06:22:40|35361.2|35321.2|35356.2|35316.2|35361.4|35321.4|35356.2|35316.2|0
1624861390000|2021-06-28 06:23:10|35355.9|35315.9|35355.9|35315.9|35355.9|35315.9|35355.9|35315.9|0
1624861400000|2021-06-28 06:23:20|35346.2|35306.2|35346.2|35306.2|35351.2|35311.2|35346.2|35306.2|1
1624861440000|2021-06-28 06:24:00|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35321.4|35281.4|0
1624861450000|2021-06-28 06:24:10|35336.4|35296.4|35336.2|35296.2|35336.4|35296.4|35336.2|35296.2|0
1624861470000|2021-06-28 06:24:30|35341|35301|35336.2|35296.2|35341|35301|35336.2|35296.2|0
1624861500000|2021-06-28 06:25:00|35346|35306|35346|35306|35346|35306|35346|35306|0
1624861540000|2021-06-28 06:25:40|35341.2|35301.2|35341.2|35301.2|35341.2|35301.2|35341.2|35301.2|0
1624861560000|2021-06-28 06:26:00|35346|35306|35346|35306|35346|35306|35346|35306|1
1624861620000|2021-06-28 06:27:00|35356|35316|35346.2|35306.2|35356|35316|35346.2|35306.2|0
1624861630000|2021-06-28 06:27:10|35341.2|35301.2|35341.2|35301.2|35341.2|35301.2|35341.2|35301.2|0
1624861640000|2021-06-28 06:27:20|35346|35306|35346.2|35306.2|35346.2|35306.2|35346|35306|0
1624861650000|2021-06-28 06:27:30|35346|35306|35346|35306|35346|35306|35346|35306|0
1624861660000|2021-06-28 06:27:40|35351|35311|35346.2|35306.2|35351|35311|35346.2|35306.2|0
1624861680000|2021-06-28 06:28:00|35356|35316|35356|35316|35356|35316|35356|35316|0
1624861710000|2021-06-28 06:28:30|35366|35326|35366|35326|35366|35326|35361|35321|0
1624861720000|2021-06-28 06:28:40|35361|35321|35361|35321|35361|35321|35361|35321|0
1624861740000|2021-06-28 06:29:00|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|0
1624861760000|2021-06-28 06:29:20|35361|35321|35361|35321|35361|35321|35361|35321|0
1624861780000|2021-06-28 06:29:40|35365.8|35325.8|35365.8|35325.8|35366|35326|35361|35321|0
1624861800000|2021-06-28 06:30:00|35366|35326|35366|35326|35366|35326|35361|35321|0
1624861820000|2021-06-28 06:30:20|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|0
1624861830000|2021-06-28 06:30:30|35371|35331|35375.8|35335.8|35376|35336|35371|35331|0
1624861840000|2021-06-28 06:30:40|35376.3|35336.3|35376|35336|35376.3|35336.3|35376|35336|0
1624861850000|2021-06-28 06:30:50|35375.8|35335.8|35371|35331|35376|35336|35371|35331|0
1624861860000|2021-06-28 06:31:00|35371.1|35331.1|35371.1|35331.1|35371.1|35331.1|35366.3|35326.3|0
1624861870000|2021-06-28 06:31:10|35366.3|35326.3|35366.3|35326.3|35366.3|35326.3|35366.1|35326.1|0
1624861890000|2021-06-28 06:31:30|35376.1|35336.1|35366.3|35326.3|35380.6|35340.6|35366.1|35326.1|7
1624861900000|2021-06-28 06:31:40|35356.5|35316.5|35351.5|35311.5|35361.3|35321.3|35351.3|35311.3|0
1624861910000|2021-06-28 06:31:50|35356.3|35316.3|35356.3|35316.3|35356.3|35316.3|35356.3|35316.3|0
1624861920000|2021-06-28 06:32:00|35356.1|35316.1|35356.3|35316.3|35356.3|35316.3|35356.1|35316.1|0
1624861930000|2021-06-28 06:32:10|35356.1|35316.1|35346.3|35306.3|35356.1|35316.1|35346.1|35306.1|0
1624861940000|2021-06-28 06:32:20|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|0
1624861960000|2021-06-28 06:32:40|35350.9|35310.9|35351.3|35311.3|35351.3|35311.3|35346.3|35306.3|0
1624861970000|2021-06-28 06:32:50|35351.1|35311.1|35346.1|35306.1|35351.1|35311.1|35346.1|35306.1|0
1624861980000|2021-06-28 06:33:00|35346.3|35306.3|35341.3|35301.3|35346.3|35306.3|35341.3|35301.3|0
1624861990000|2021-06-28 06:33:10|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|0
1624862010000|2021-06-28 06:33:30|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|0
1624862050000|2021-06-28 06:34:10|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|3
1624862060000|2021-06-28 06:34:20|35331.3|35291.3|35336.3|35296.3|35336.3|35296.3|35331.3|35291.3|0
1624862080000|2021-06-28 06:34:40|35336.1|35296.1|35331.3|35291.3|35336.1|35296.1|35331.3|35291.3|0
1624862090000|2021-06-28 06:34:50|||||||||1
1624862120000|2021-06-28 06:35:20|35331.5|35291.5|35331.5|35291.5|35331.5|35291.5|35331.5|35291.5|0
1624862130000|2021-06-28 06:35:30|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|0
1624862160000|2021-06-28 06:36:00|35336.3|35296.3|35331.6|35291.6|35336.3|35296.3|35331.6|35291.6|0
1624862180000|2021-06-28 06:36:20|35331.3|35291.3|35331.3|35291.3|35331.3|35291.3|35331.3|35291.3|0
1624862200000|2021-06-28 06:36:40|35326.3|35286.3|35321.3|35281.3|35326.3|35286.3|35321.3|35281.3|0
1624862220000|2021-06-28 06:37:00|35321.4|35281.4|35321.4|35281.4|35321.4|35281.4|35321.4|35281.4|0
1624862240000|2021-06-28 06:37:20|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|0
1624862280000|2021-06-28 06:38:00|35326.4|35286.4|35326.4|35286.4|35326.4|35286.4|35326.4|35286.4|0
1624862310000|2021-06-28 06:38:30|35331.2|35291.2|35331.4|35291.4|35331.4|35291.4|35331.2|35291.2|0
1624862320000|2021-06-28 06:38:40|35336.4|35296.4|35331.4|35291.4|35336.4|35296.4|35331.4|35291.4|0
1624862330000|2021-06-28 06:38:50|35336.4|35296.4|35331.6|35291.6|35336.4|35296.4|35331.6|35291.6|0
1624862340000|2021-06-28 06:39:00|35331.4|35291.4|35326.4|35286.4|35331.6|35291.6|35321.4|35281.4|1
1624862350000|2021-06-28 06:39:10|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|0
1624862380000|2021-06-28 06:39:40|35326.4|35286.4|35341.4|35301.4|35341.4|35301.4|35326.4|35286.4|0
1624862420000|2021-06-28 06:40:20|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|3
1624862450000|2021-06-28 06:40:50|35341.6|35301.6|35341.4|35301.4|35341.6|35301.6|35341.4|35301.4|0
1624862460000|2021-06-28 06:41:00|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|4
1624862470000|2021-06-28 06:41:10|35341.6|35301.6|35341.4|35301.4|35341.6|35301.6|35341.4|35301.4|0
1624862480000|2021-06-28 06:41:20|35326.9|35286.9|35327.1|35287.1|35327.1|35287.1|35326.9|35286.9|3
1624862500000|2021-06-28 06:41:40|35326.9|35286.9|35327.3|35287.3|35327.3|35287.3|35317.3|35277.3|0
1624862510000|2021-06-28 06:41:50|35327.1|35287.1|35317.5|35277.5|35327.1|35287.1|35317.5|35277.5|0
1624862520000|2021-06-28 06:42:00|35312.3|35272.3|35317.3|35277.3|35317.3|35277.3|35312.3|35272.3|0
1624862540000|2021-06-28 06:42:20|35312.3|35272.3|35317.1|35277.1|35317.1|35277.1|35312.3|35272.3|0
1624862550000|2021-06-28 06:42:30|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|0
1624862610000|2021-06-28 06:43:30|35317.5|35277.5|35322.5|35282.5|35322.5|35282.5|35317.5|35277.5|0
1624862640000|2021-06-28 06:44:00|35322.6|35282.6|35327.3|35287.3|35327.3|35287.3|35322.6|35282.6|0
1624862700000|2021-06-28 06:45:00|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|2
1624862720000|2021-06-28 06:45:20|35327.8|35287.8|35337.4|35297.4|35337.6|35297.6|35327.8|35287.8|0
1624862730000|2021-06-28 06:45:30|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|1
1624862740000|2021-06-28 06:45:40|35337.1|35297.1|35332.4|35292.4|35337.1|35297.1|35332.4|35292.4|0
1624862750000|2021-06-28 06:45:50|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|0
1624862760000|2021-06-28 06:46:00|35322.6|35282.6|35317.1|35277.1|35322.6|35282.6|35312.8|35272.8|0
1624862810000|2021-06-28 06:46:50|35317.2|35277.2|35312.4|35272.4|35317.2|35277.2|35312.4|35272.4|1
1624862820000|2021-06-28 06:47:00|35302.4|35262.4|35307.4|35267.4|35307.6|35267.6|35302.4|35262.4|2
1624862830000|2021-06-28 06:47:10|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|0
1624862850000|2021-06-28 06:47:30|35307.4|35267.4|35307.4|35267.4|35307.4|35267.4|35307.4|35267.4|0
1624862900000|2021-06-28 06:48:20|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|0
1624862910000|2021-06-28 06:48:30|35307.4|35267.4|35307.4|35267.4|35307.4|35267.4|35307.4|35267.4|0
1624862920000|2021-06-28 06:48:40|35307.6|35267.6|35297.8|35257.8|35307.6|35267.6|35297.8|35257.8|0
1624862950000|2021-06-28 06:49:10|35302.6|35262.6|35307.8|35267.8|35307.8|35267.8|35302.6|35262.6|1
1624862970000|2021-06-28 06:49:30|35307.9|35267.9|35307.9|35267.9|35307.9|35267.9|35307.9|35267.9|0
1624863010000|2021-06-28 06:50:10|35317.9|35277.9|35317.9|35277.9|35317.9|35277.9|35317.9|35277.9|0
1624863070000|2021-06-28 06:51:10|35323.1|35283.1|35318.3|35278.3|35323.1|35283.1|35318.3|35278.3|0
1624863110000|2021-06-28 06:51:50|35318.1|35278.1|35318.1|35278.1|35318.1|35278.1|35318.1|35278.1|0
1624863130000|2021-06-28 06:52:10|35323.1|35283.1|35308.1|35268.1|35323.1|35283.1|35308.1|35268.1|2
1624863140000|2021-06-28 06:52:20|35303.3|35263.3|35298.6|35258.6|35303.3|35263.3|35298.6|35258.6|7
1624863160000|2021-06-28 06:52:40|35298.1|35258.1|35288.6|35248.6|35298.1|35258.1|35288.6|35248.6|0
1624863180000|2021-06-28 06:53:00|35298.3|35258.3|35298.3|35258.3|35298.3|35258.3|35298.3|35258.3|3
1624863190000|2021-06-28 06:53:10|35293.8|35253.8|35298.8|35258.8|35298.8|35258.8|35293.8|35253.8|0
1624863210000|2021-06-28 06:53:30|35298.6|35258.6|35298.6|35258.6|35298.6|35258.6|35298.6|35258.6|1
1624863270000|2021-06-28 06:54:30|35308.6|35268.6|35308.6|35268.6|35308.6|35268.6|35308.6|35268.6|0
1624863290000|2021-06-28 06:54:50|35309|35269|35308.8|35268.8|35309|35269|35308.8|35268.8|0
1624863300000|2021-06-28 06:55:00|35299.3|35259.3|35299|35259|35299.3|35259.3|35299|35259|0
1624863310000|2021-06-28 06:55:10|35308.6|35268.6|35308.8|35268.8|35308.8|35268.8|35308.6|35268.6|0
1624863330000|2021-06-28 06:55:30|35309|35269|35309|35269|35313.8|35273.8|35309|35269|0
1624863340000|2021-06-28 06:55:40|35308.8|35268.8|35308.8|35268.8|35308.8|35268.8|35308.8|35268.8|0
1624863350000|2021-06-28 06:55:50|35318.4|35278.4|35318.4|35278.4|35318.4|35278.4|35313.6|35273.6|2
1624863370000|2021-06-28 06:56:10|35318.6|35278.6|35323.2|35283.2|35323.2|35283.2|35318.4|35278.4|0
1624863430000|2021-06-28 06:57:10|35323.4|35283.4|35323.4|35283.4|35323.4|35283.4|35323.4|35283.4|0
1624863490000|2021-06-28 06:58:10|||||||||6
1624863500000|2021-06-28 06:58:20|||||||||1
1624863520000|2021-06-28 06:58:40|35323.2|35283.2|35338|35298|35342.8|35302.8|35323.2|35283.2|8
1624863530000|2021-06-28 06:58:50|||||||||2
1624863540000|2021-06-28 06:59:00|35337.8|35297.8|35337.5|35297.5|35337.8|35297.8|35332.8|35292.8|1
1624863550000|2021-06-28 06:59:10|35332.8|35292.8|35328|35288|35332.8|35292.8|35328|35288|0
1624863570000|2021-06-28 06:59:30|35332.8|35292.8|35332.8|35292.8|35332.8|35292.8|35332.8|35292.8|0
1624863580000|2021-06-28 06:59:40|35328|35288|35328|35288|35328|35288|35328|35288|0
1624863590000|2021-06-28 06:59:50|35327.8|35287.8|35327.8|35287.8|35327.8|35287.8|35327.8|35287.8|0
1624863600000|2021-06-28 07:00:00|35328|35288|35317.6|35277.6|35328|35288|35308|35268|0
1624863610000|2021-06-28 07:00:10|35312.8|35272.8|35317.6|35277.6|35317.6|35277.6|35312.8|35272.8|0
1624863620000|2021-06-28 07:00:20|35312.8|35272.8|35312.8|35272.8|35312.8|35272.8|35312.8|35272.8|0
1624863630000|2021-06-28 07:00:30|35317.6|35277.6|35312.8|35272.8|35317.6|35277.6|35312.8|35272.8|0
1624863650000|2021-06-28 07:00:50|35317.8|35277.8|35317.6|35277.6|35317.8|35277.8|35317.6|35277.6|0
1624863660000|2021-06-28 07:01:00|35317.8|35277.8|35317.8|35277.8|35317.8|35277.8|35317.8|35277.8|0
1624863690000|2021-06-28 07:01:30|35317.6|35277.6|35312.8|35272.8|35317.6|35277.6|35308|35268|0
1624863720000|2021-06-28 07:02:00|35317.6|35277.6|35317.6|35277.6|35317.6|35277.6|35317.6|35277.6|0
1624863730000|2021-06-28 07:02:10|35317.8|35277.8|35318|35278|35318|35278|35317.8|35277.8|0
1624863770000|2021-06-28 07:02:50|35322.8|35282.8|35317.8|35277.8|35322.8|35282.8|35317.8|35277.8|0
1624863790000|2021-06-28 07:03:10|35318.1|35278.1|35308.1|35268.1|35318.1|35278.1|35308.1|35268.1|0
1624863820000|2021-06-28 07:03:40|35312.8|35272.8|35307.8|35267.8|35312.8|35272.8|35307.8|35267.8|0
1624863830000|2021-06-28 07:03:50|35308.1|35268.1|35318.1|35278.1|35318.1|35278.1|35308.1|35268.1|0
1624863840000|2021-06-28 07:04:00|35308.1|35268.1|35307.8|35267.8|35308.1|35268.1|35307.8|35267.8|0
1624863860000|2021-06-28 07:04:20|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|0
1624863870000|2021-06-28 07:04:30|35307.8|35267.8|35307.8|35267.8|35307.8|35267.8|35307.8|35267.8|0
1624863880000|2021-06-28 07:04:40|35307.9|35267.9|35307.9|35267.9|35307.9|35267.9|35307.9|35267.9|0
1624863900000|2021-06-28 07:05:00|35317.6|35277.6|35317.6|35277.6|35317.6|35277.6|35317.6|35277.6|0
1624863960000|2021-06-28 07:06:00|35317.9|35277.9|35323.1|35283.1|35323.1|35283.1|35317.9|35277.9|0
1624863980000|2021-06-28 07:06:20|35323.3|35283.3|35323.3|35283.3|35323.3|35283.3|35323.3|35283.3|13
1624863990000|2021-06-28 07:06:30|35323.5|35283.5|35323.5|35283.5|35323.5|35283.5|35323.5|35283.5|3
1624864000000|2021-06-28 07:06:40|35328.8|35288.8|35328.8|35288.8|35328.8|35288.8|35328.8|35288.8|1
1624864020000|2021-06-28 07:07:00|35333.6|35293.6|35333.8|35293.8|35333.8|35293.8|35333.6|35293.6|0
1624864030000|2021-06-28 07:07:10|35333.6|35293.6|35358.3|35318.3|35358.3|35318.3|35333.6|35293.6|7
1624864040000|2021-06-28 07:07:20|35358.8|35318.8|35358.6|35318.6|35368.6|35328.6|35358.6|35318.6|0
1624864050000|2021-06-28 07:07:30|35363.6|35323.6|35363.6|35323.6|35363.6|35323.6|35363.6|35323.6|0
1624864070000|2021-06-28 07:07:50|35368.3|35328.3|35378.6|35338.6|35378.6|35338.6|35368.3|35328.3|1
1624864090000|2021-06-28 07:08:10|35378.3|35338.3|35378.6|35338.6|35378.6|35338.6|35378.3|35338.3|0
1624864100000|2021-06-28 07:08:20|35378.8|35338.8|35378.6|35338.6|35378.8|35338.8|35378.6|35338.6|1
1624864120000|2021-06-28 07:08:40|35368.6|35328.6|35373.8|35333.8|35373.8|35333.8|35368.6|35328.6|1
1624864130000|2021-06-28 07:08:50|35369|35329|35369|35329|35369|35329|35369|35329|0
1624864140000|2021-06-28 07:09:00|35368.8|35328.8|35368.8|35328.8|35368.8|35328.8|35368.8|35328.8|0
1624864150000|2021-06-28 07:09:10|35369|35329|35369|35329|35369|35329|35369|35329|0
1624864170000|2021-06-28 07:09:30|35368.8|35328.8|35363.8|35323.8|35368.8|35328.8|35363.8|35323.8|0
1624864180000|2021-06-28 07:09:40|35364|35324|35364|35324|35364|35324|35364|35324|0
1624864200000|2021-06-28 07:10:00|35363.8|35323.8|35359|35319|35363.8|35323.8|35359|35319|0
1624864230000|2021-06-28 07:10:30|35359.1|35319.1|35359.1|35319.1|35359.1|35319.1|35359.1|35319.1|65
1624864240000|2021-06-28 07:10:40|||||||||20
1624864250000|2021-06-28 07:10:50|35358.8|35318.8|35349.1|35309.1|35358.8|35318.8|35349.1|35309.1|40
1624864260000|2021-06-28 07:11:00|35348.8|35308.8|35348.8|35308.8|35348.8|35308.8|35348.8|35308.8|5
1624864300000|2021-06-28 07:11:40|35348.6|35308.6|35339.1|35299.1|35348.6|35308.6|35339.1|35299.1|0
1624864310000|2021-06-28 07:11:50|35338.8|35298.8|35319.1|35279.1|35338.8|35298.8|35318.8|35278.8|5
1624864320000|2021-06-28 07:12:00|35314.3|35274.3|35314.3|35274.3|35314.3|35274.3|35314.3|35274.3|0
1624864340000|2021-06-28 07:12:20|35314.1|35274.1|35309.3|35269.3|35314.1|35274.1|35309.3|35269.3|0
1624864350000|2021-06-28 07:12:30|35314.1|35274.1|35309.1|35269.1|35314.1|35274.1|35309.1|35269.1|0
1624864360000|2021-06-28 07:12:40|35313.9|35273.9|35314.1|35274.1|35314.1|35274.1|35313.9|35273.9|0
1624864370000|2021-06-28 07:12:50|35328.4|35288.4|35328.4|35288.4|35333.2|35293.2|35328.4|35288.4|11
1624864400000|2021-06-28 07:13:20|35328.2|35288.2|35318.4|35278.4|35328.2|35288.2|35318.4|35278.4|0
1624864410000|2021-06-28 07:13:30|35318.2|35278.2|35318.2|35278.2|35318.2|35278.2|35318.2|35278.2|0
1624864420000|2021-06-28 07:13:40|35313.2|35273.2|35313.2|35273.2|35313.2|35273.2|35313.2|35273.2|0
1624864450000|2021-06-28 07:14:10|35308.2|35268.2|35293.4|35253.4|35308.2|35268.2|35293.4|35253.4|0
1624864460000|2021-06-28 07:14:20|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|0
1624864480000|2021-06-28 07:14:40|35288.2|35248.2|35288|35248|35288.2|35248.2|35288|35248|0
1624864500000|2021-06-28 07:15:00|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1624864510000|2021-06-28 07:15:10|35288|35248|35288.2|35248.2|35288.2|35248.2|35288|35248|0
1624864540000|2021-06-28 07:15:40|35288|35248|35288|35248|35288|35248|35288|35248|0
1624864550000|2021-06-28 07:15:50|35293.5|35253.5|35283.2|35243.2|35293.5|35253.5|35283.2|35243.2|1
1624864570000|2021-06-28 07:16:10|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|0
1624864580000|2021-06-28 07:16:20|35283.2|35243.2|35293.5|35253.5|35293.5|35253.5|35283.2|35243.2|0
1624864600000|2021-06-28 07:16:40|35298.2|35258.2|35293.5|35253.5|35298.2|35258.2|35293.5|35253.5|0
1624864610000|2021-06-28 07:16:50|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1624864620000|2021-06-28 07:17:00|35288.7|35248.7|35293.5|35253.5|35293.5|35253.5|35288.7|35248.7|0
1624864630000|2021-06-28 07:17:10|35298.3|35258.3|35298.5|35258.5|35298.7|35258.7|35293.5|35253.5|0
1624864640000|2021-06-28 07:17:20|35298.3|35258.3|35293.5|35253.5|35298.3|35258.3|35293.5|35253.5|0
1624864660000|2021-06-28 07:17:40|35298.3|35258.3|35293.5|35253.5|35298.3|35258.3|35293.5|35253.5|0
1624864670000|2021-06-28 07:17:50|35298.3|35258.3|35298.7|35258.7|35298.7|35258.7|35298.3|35258.3|0
1624864680000|2021-06-28 07:18:00|35303.5|35263.5|35318.3|35278.3|35318.5|35278.5|35303.5|35263.5|0
1624864740000|2021-06-28 07:19:00|35308.7|35268.7|35308.7|35268.7|35308.7|35268.7|35308.7|35268.7|0
1624864750000|2021-06-28 07:19:10|35308.3|35268.3|35308.5|35268.5|35308.5|35268.5|35303.3|35263.3|0
1624864800000|2021-06-28 07:20:00|35308.3|35268.3|35308.3|35268.3|35308.3|35268.3|35308.3|35268.3|0
1624864810000|2021-06-28 07:20:10|35308.5|35268.5|35308.3|35268.3|35308.5|35268.5|35308.3|35268.3|0
1624864830000|2021-06-28 07:20:30|35308.5|35268.5|35308.3|35268.3|35308.5|35268.5|35308.3|35268.3|0
1624864840000|2021-06-28 07:20:40|35308.5|35268.5|35318.3|35278.3|35318.5|35278.5|35308.5|35268.5|0
1624864850000|2021-06-28 07:20:50|35318.5|35278.5|35318.5|35278.5|35318.5|35278.5|35318.5|35278.5|0
1624864860000|2021-06-28 07:21:00|35318.8|35278.8|35323.8|35283.8|35323.8|35283.8|35318.5|35278.5|0
1624864870000|2021-06-28 07:21:10|35323.5|35283.5|35323.5|35283.5|35323.5|35283.5|35323.5|35283.5|0
1624864880000|2021-06-28 07:21:20|35338.3|35298.3|35333.3|35293.3|35338.3|35298.3|35333.3|35293.3|4
1624864890000|2021-06-28 07:21:30|35328.5|35288.5|35323.3|35283.3|35328.5|35288.5|35323.3|35283.3|1
1624864900000|2021-06-28 07:21:40|35318.3|35278.3|35328.3|35288.3|35328.3|35288.3|35318.3|35278.3|0
1624864930000|2021-06-28 07:22:10|35328.8|35288.8|35328.8|35288.8|35333.6|35293.6|35328.8|35288.8|0
1624864940000|2021-06-28 07:22:20|35328.6|35288.6|35328.6|35288.6|35328.6|35288.6|35328.6|35288.6|0
1624864950000|2021-06-28 07:22:30|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|0
1624864960000|2021-06-28 07:22:40|35328.1|35288.1|35318.6|35278.6|35328.1|35288.1|35318.6|35278.6|0
1624865000000|2021-06-28 07:23:20|35318.3|35278.3|35318.6|35278.6|35318.8|35278.8|35318.3|35278.3|0
1624865040000|2021-06-28 07:24:00|35318.8|35278.8|35318.8|35278.8|35318.8|35278.8|35318.8|35278.8|0
1624865050000|2021-06-28 07:24:10|35319|35279|35328.6|35288.6|35328.6|35288.6|35319|35279|3
1624865080000|2021-06-28 07:24:40|35323.6|35283.6|35323.6|35283.6|35323.6|35283.6|35323.6|35283.6|0
1624865090000|2021-06-28 07:24:50|35318.6|35278.6|35323.6|35283.6|35323.6|35283.6|35318.6|35278.6|0
1624865100000|2021-06-28 07:25:00|35318.8|35278.8|35323.6|35283.6|35323.6|35283.6|35318.8|35278.8|0
1624865110000|2021-06-28 07:25:10|35318.8|35278.8|35323.6|35283.6|35323.8|35283.8|35318.8|35278.8|0
1624865130000|2021-06-28 07:25:30|35318.8|35278.8|35323.6|35283.6|35323.6|35283.6|35318.8|35278.8|0
1624865160000|2021-06-28 07:26:00|35318.8|35278.8|35308.8|35268.8|35318.8|35278.8|35308.8|35268.8|0
1624865170000|2021-06-28 07:26:10|35308.6|35268.6|35308.6|35268.6|35308.6|35268.6|35308.6|35268.6|0
1624865180000|2021-06-28 07:26:20|35308.4|35268.4|35308.4|35268.4|35308.4|35268.4|35308.4|35268.4|0
1624865220000|2021-06-28 07:27:00|35308.2|35268.2|35303.6|35263.6|35308.4|35268.4|35303.6|35263.6|0
1624865250000|2021-06-28 07:27:30|35303.4|35263.4|35303.6|35263.6|35308.4|35268.4|35303.4|35263.4|0
1624865260000|2021-06-28 07:27:40|35313.4|35273.4|35313.4|35273.4|35313.4|35273.4|35313.4|35273.4|2
1624865280000|2021-06-28 07:28:00|35313.6|35273.6|35313.4|35273.4|35313.6|35273.6|35313.4|35273.4|2
1624865290000|2021-06-28 07:28:10|35303.6|35263.6|35308.4|35268.4|35308.4|35268.4|35303.6|35263.6|2
1624865310000|2021-06-28 07:28:30|35308.2|35268.2|35308.4|35268.4|35308.4|35268.4|35308.2|35268.2|0
1624865370000|2021-06-28 07:29:30|35298.7|35258.7|35288.9|35248.9|35298.9|35258.9|35288.9|35248.9|65
1624865390000|2021-06-28 07:29:50|35288.7|35248.7|35288.7|35248.7|35288.7|35248.7|35283.9|35243.9|0
1624865400000|2021-06-28 07:30:00|35278.4|35238.4|35288.9|35248.9|35288.9|35248.9|35273.9|35233.9|9
1624865410000|2021-06-28 07:30:10|35284.1|35244.1|35284.1|35244.1|35284.1|35244.1|35284.1|35244.1|2
1624865420000|2021-06-28 07:30:20|35279.4|35239.4|35279.4|35239.4|35279.4|35239.4|35279.4|35239.4|0
1624865430000|2021-06-28 07:30:30|35284.1|35244.1|35279.4|35239.4|35284.1|35244.1|35279.4|35239.4|0
1624865440000|2021-06-28 07:30:40|35279.1|35239.1|35274.4|35234.4|35284.1|35244.1|35274.4|35234.4|1
1624865470000|2021-06-28 07:31:10|35279.1|35239.1|35274.4|35234.4|35279.1|35239.1|35274.4|35234.4|0
1624865520000|2021-06-28 07:32:00|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1624865530000|2021-06-28 07:32:10|35279.4|35239.4|35284.2|35244.2|35284.2|35244.2|35279.4|35239.4|2
1624865540000|2021-06-28 07:32:20|35279.4|35239.4|35279.4|35239.4|35279.4|35239.4|35279.4|35239.4|0
1624865590000|2021-06-28 07:33:10|35279.2|35239.2|35279.2|35239.2|35279.2|35239.2|35279.2|35239.2|0
1624865600000|2021-06-28 07:33:20|35279.4|35239.4|35289.2|35249.2|35289.2|35249.2|35279.4|35239.4|2
1624865610000|2021-06-28 07:33:30|35289.6|35249.6|35299.2|35259.2|35299.4|35259.4|35289.6|35249.6|0
1624865620000|2021-06-28 07:33:40|35304.2|35264.2|35304.2|35264.2|35304.2|35264.2|35304.2|35264.2|8
1624865640000|2021-06-28 07:34:00|35309|35269|35314|35274|35314|35274|35309|35269|1
1624865650000|2021-06-28 07:34:10|35309.2|35269.2|35309.2|35269.2|35309.2|35269.2|35309.2|35269.2|0
1624865670000|2021-06-28 07:34:30|35314|35274|35309.2|35269.2|35314|35274|35309.2|35269.2|0
1624865680000|2021-06-28 07:34:40|35314|35274|35328.3|35288.3|35328.5|35288.5|35309.2|35269.2|5
1624865710000|2021-06-28 07:35:10|35328.5|35288.5|35328.5|35288.5|35328.5|35288.5|35328.5|35288.5|0
1624865720000|2021-06-28 07:35:20|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|0
1624865730000|2021-06-28 07:35:30|35328.5|35288.5|35318.7|35278.7|35328.5|35288.5|35318.7|35278.7|0
1624865740000|2021-06-28 07:35:40|35318.8|35278.8|35318.5|35278.5|35318.8|35278.8|35318.5|35278.5|0
1624865770000|2021-06-28 07:36:10|35303.8|35263.8|35308.5|35268.5|35308.5|35268.5|35303.8|35263.8|1
1624865790000|2021-06-28 07:36:30|||||||||2
1624865820000|2021-06-28 07:37:00|35298.5|35258.5|35298.5|35258.5|35298.5|35258.5|35298.5|35258.5|2
1624865830000|2021-06-28 07:37:10|35303.3|35263.3|35303.5|35263.5|35303.5|35263.5|35303.3|35263.3|0
1624865840000|2021-06-28 07:37:20|35303.3|35263.3|35303.1|35263.1|35303.3|35263.3|35303.1|35263.1|0
1624865860000|2021-06-28 07:37:40|35298.3|35258.3|35298.3|35258.3|35298.3|35258.3|35298.3|35258.3|0
1624865870000|2021-06-28 07:37:50|35288.8|35248.8|35298.3|35258.3|35298.3|35258.3|35288.8|35248.8|0
1624865880000|2021-06-28 07:38:00|35293.6|35253.6|35298.6|35258.6|35298.6|35258.6|35293.6|35253.6|0
1624865910000|2021-06-28 07:38:30|35298.3|35258.3|35298.3|35258.3|35298.3|35258.3|35298.3|35258.3|0
1624865930000|2021-06-28 07:38:50|||||||||1
1624865950000|2021-06-28 07:39:10|35293.6|35253.6|35298.6|35258.6|35298.6|35258.6|35293.6|35253.6|1
1624865990000|2021-06-28 07:39:50|35298.4|35258.4|35308.1|35268.1|35308.1|35268.1|35298.4|35258.4|1
1624866000000|2021-06-28 07:40:00|35313.4|35273.4|35313.4|35273.4|35313.4|35273.4|35313.4|35273.4|0
1624866010000|2021-06-28 07:40:10|35318.1|35278.1|35318.6|35278.6|35318.6|35278.6|35318.1|35278.1|0
1624866050000|2021-06-28 07:40:50|35323.6|35283.6|35338.1|35298.1|35338.1|35298.1|35323.6|35283.6|4
1624866060000|2021-06-28 07:41:00|35338.2|35298.2|35338.2|35298.2|35338.2|35298.2|35337.9|35297.9|0
1624866070000|2021-06-28 07:41:10|35358.4|35318.4|35358.4|35318.4|35358.4|35318.4|35358.4|35318.4|4
1624866080000|2021-06-28 07:41:20|35358.6|35318.6|35368.6|35328.6|35368.6|35328.6|35358.6|35318.6|2
1624866100000|2021-06-28 07:41:40|35378.4|35338.4|35373.2|35333.2|35378.4|35338.4|35373.2|35333.2|36
1624866110000|2021-06-28 07:41:50|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|0
1624866120000|2021-06-28 07:42:00|35378.4|35338.4|35378.2|35338.2|35378.4|35338.4|35378.2|35338.2|10
1624866140000|2021-06-28 07:42:20|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|2
1624866180000|2021-06-28 07:43:00|35358.6|35318.6|35358.4|35318.4|35358.6|35318.6|35358.4|35318.4|0
1624866200000|2021-06-28 07:43:20|35358.2|35318.2|35358.2|35318.2|35358.2|35318.2|35358.2|35318.2|0
1624866210000|2021-06-28 07:43:30|35353.4|35313.4|35358.2|35318.2|35358.2|35318.2|35348.6|35308.6|4
1624866220000|2021-06-28 07:43:40|35363.2|35323.2|35358.2|35318.2|35363.2|35323.2|35358.2|35318.2|0
1624866230000|2021-06-28 07:43:50|35348.4|35308.4|35348.6|35308.6|35348.6|35308.6|35348.4|35308.4|0
1624866240000|2021-06-28 07:44:00|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|0
1624866250000|2021-06-28 07:44:10|35343.7|35303.7|35328.9|35288.9|35343.7|35303.7|35328.9|35288.9|16
1624866260000|2021-06-28 07:44:20|35329.1|35289.1|35328.9|35288.9|35329.1|35289.1|35328.9|35288.9|0
1624866280000|2021-06-28 07:44:40|35329.1|35289.1|35353.7|35313.7|35353.7|35313.7|35329.1|35289.1|27
1624866290000|2021-06-28 07:44:50|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|0
1624866300000|2021-06-28 07:45:00|35349.1|35309.1|35353.9|35313.9|35353.9|35313.9|35349.1|35309.1|0
1624866320000|2021-06-28 07:45:20|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|44
1624866340000|2021-06-28 07:45:40|35349.1|35309.1|35349.1|35309.1|35349.1|35309.1|35349.1|35309.1|0
1624866350000|2021-06-28 07:45:50|35353.9|35313.9|35334.1|35294.1|35353.9|35313.9|35334.1|35294.1|5
1624866360000|2021-06-28 07:46:00|35329.4|35289.4|35329.4|35289.4|35329.4|35289.4|35329.4|35289.4|0
1624866400000|2021-06-28 07:46:40|35319.4|35279.4|35319.4|35279.4|35319.4|35279.4|35318.9|35278.9|1
1624866420000|2021-06-28 07:47:00|35314.4|35274.4|35309.4|35269.4|35314.4|35274.4|35309.4|35269.4|0
1624866430000|2021-06-28 07:47:10|||||||||54
1624866440000|2021-06-28 07:47:20|35309.6|35269.6|35309.6|35269.6|35309.6|35269.6|35309.6|35269.6|0
1624866450000|2021-06-28 07:47:30|35299.6|35259.6|35299.6|35259.6|35299.6|35259.6|35299.6|35259.6|0
1624866460000|2021-06-28 07:47:40|35299.2|35259.2|35294.4|35254.4|35299.2|35259.2|35294.4|35254.4|0
1624866480000|2021-06-28 07:48:00|35289.4|35249.4|35289.4|35249.4|35289.4|35249.4|35289.4|35249.4|0
1624866490000|2021-06-28 07:48:10|35289.6|35249.6|35289.6|35249.6|35289.6|35249.6|35289.6|35249.6|3
1624866520000|2021-06-28 07:48:40|||||||||1
1624866590000|2021-06-28 07:49:50|35294.4|35254.4|35294.4|35254.4|35294.4|35254.4|35294.4|35254.4|0
1624866600000|2021-06-28 07:50:00|35299.4|35259.4|35289.6|35249.6|35299.4|35259.4|35289.4|35249.4|0
1624866620000|2021-06-28 07:50:20|35289.7|35249.7|35289.7|35249.7|35289.7|35249.7|35289.7|35249.7|0
1624866630000|2021-06-28 07:50:30|35294.7|35254.7|35299.4|35259.4|35299.4|35259.4|35294.7|35254.7|0
1624866670000|2021-06-28 07:51:10|35299.2|35259.2|35299.4|35259.4|35299.4|35259.4|35299.2|35259.2|0
1624866690000|2021-06-28 07:51:30|35289.7|35249.7|35294.4|35254.4|35299.4|35259.4|35289.7|35249.7|0
1624866700000|2021-06-28 07:51:40|35289.4|35249.4|35289.4|35249.4|35289.7|35249.7|35289|35249|1
1624866710000|2021-06-28 07:51:50|35279.4|35239.4|35279.4|35239.4|35279.4|35239.4|35279.4|35239.4|5
1624866720000|2021-06-28 07:52:00|35279.5|35239.5|35279.5|35239.5|35279.5|35239.5|35279.5|35239.5|0
1624866760000|2021-06-28 07:52:40|35284.2|35244.2|35279.7|35239.7|35284.2|35244.2|35279.7|35239.7|0
1624866790000|2021-06-28 07:53:10|35274.5|35234.5|35279.2|35239.2|35279.2|35239.2|35274.2|35234.2|0
1624866800000|2021-06-28 07:53:20|35279|35239|35279|35239|35279|35239|35279|35239|0
1624866810000|2021-06-28 07:53:30|35279.2|35239.2|35284.2|35244.2|35284.2|35244.2|35279.2|35239.2|0
1624866820000|2021-06-28 07:53:40|35289.2|35249.2|35299|35259|35299|35259|35289.2|35249.2|0
1624866830000|2021-06-28 07:53:50|35299.2|35259.2|35299.5|35259.5|35299.5|35259.5|35299.2|35259.2|0
1624866840000|2021-06-28 07:54:00|35299.2|35259.2|35289.3|35249.3|35299.2|35259.2|35289.3|35249.3|1
1624866850000|2021-06-28 07:54:10|35289.5|35249.5|35289.7|35249.7|35289.7|35249.7|35289.5|35249.5|0
1624866860000|2021-06-28 07:54:20|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|0
1624866870000|2021-06-28 07:54:30|35289.3|35249.3|35279.5|35239.5|35289.3|35249.3|35279.5|35239.5|0
1624866900000|2021-06-28 07:55:00|35289.3|35249.3|35289.5|35249.5|35289.5|35249.5|35289.3|35249.3|1
1624866960000|2021-06-28 07:56:00|35289.7|35249.7|35299.5|35259.5|35299.5|35259.5|35289.7|35249.7|2
1624867000000|2021-06-28 07:56:40|35299.1|35259.1|35294.3|35254.3|35299.1|35259.1|35294.3|35254.3|0
1624867020000|2021-06-28 07:57:00|35289.5|35249.5|35294.3|35254.3|35294.3|35254.3|35289.5|35249.5|0
1624867040000|2021-06-28 07:57:20|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|0
1624867050000|2021-06-28 07:57:30|35289.3|35249.3|35294.3|35254.3|35294.3|35254.3|35289.3|35249.3|0
1624867080000|2021-06-28 07:58:00|35299.3|35259.3|35299.3|35259.3|35299.3|35259.3|35299.3|35259.3|1
1624867100000|2021-06-28 07:58:20|35299.1|35259.1|35289.5|35249.5|35299.1|35259.1|35289.5|35249.5|0
1624867140000|2021-06-28 07:59:00|35289.6|35249.6|35279.6|35239.6|35289.6|35249.6|35279.6|35239.6|0
1624867150000|2021-06-28 07:59:10|35284.3|35244.3|35279.1|35239.1|35284.3|35244.3|35279.1|35239.1|0
1624867170000|2021-06-28 07:59:30|35284.3|35244.3|35279.6|35239.6|35284.3|35244.3|35279.6|35239.6|0
1624867180000|2021-06-28 07:59:40|35279.3|35239.3|35259.3|35219.3|35279.3|35239.3|35259.3|35219.3|4
1624867190000|2021-06-28 07:59:50|35259.8|35219.8|35259.6|35219.6|35259.8|35219.8|35259.6|35219.6|0
1624867200000|2021-06-28 08:00:00|35259.8|35219.8|35259.3|35219.3|35259.8|35219.8|35259.3|35219.3|0
1624867210000|2021-06-28 08:00:10|35249.3|35209.3|35244.6|35204.6|35249.6|35209.6|35239.8|35199.8|0
1624867220000|2021-06-28 08:00:20|35239.8|35199.8|35249.6|35209.6|35249.6|35209.6|35239.8|35199.8|0
1624867240000|2021-06-28 08:00:40|35249.3|35209.3|35244.6|35204.6|35249.3|35209.3|35244.6|35204.6|0
1624867260000|2021-06-28 08:01:00|35239.8|35199.8|35239.6|35199.6|35244.8|35204.8|35239.6|35199.6|1
1624867270000|2021-06-28 08:01:10|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|0
1624867320000|2021-06-28 08:02:00|35245.1|35205.1|35245.1|35205.1|35245.1|35205.1|35245.1|35205.1|0
1624867330000|2021-06-28 08:02:10|35240.3|35200.3|35240.1|35200.1|35240.3|35200.3|35240.1|35200.1|0
1624867350000|2021-06-28 08:02:30|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|0
1624867380000|2021-06-28 08:03:00|35245.1|35205.1|35250.1|35210.1|35250.1|35210.1|35240.3|35200.3|0
1624867390000|2021-06-28 08:03:10|35250.3|35210.3|35255.1|35215.1|35260.1|35220.1|35250.3|35210.3|0
1624867400000|2021-06-28 08:03:20|35245.1|35205.1|35245.1|35205.1|35245.1|35205.1|35245.1|35205.1|0
1624867410000|2021-06-28 08:03:30|35249.8|35209.8|35250.1|35210.1|35250.1|35210.1|35249.8|35209.8|0
1624867420000|2021-06-28 08:03:40|35250.3|35210.3|35250.3|35210.3|35250.3|35210.3|35250.3|35210.3|0
1624867440000|2021-06-28 08:04:00|35250.1|35210.1|35240.3|35200.3|35250.1|35210.1|35240.3|35200.3|0
1624867460000|2021-06-28 08:04:20|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1624867470000|2021-06-28 08:04:30|35235.1|35195.1|35229.9|35189.9|35235.1|35195.1|35225.1|35185.1|0
1624867480000|2021-06-28 08:04:40|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1624867490000|2021-06-28 08:04:50|35230.3|35190.3|35239.9|35199.9|35239.9|35199.9|35230.3|35190.3|44
1624867550000|2021-06-28 08:05:50|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1624867560000|2021-06-28 08:06:00|35229.9|35189.9|35224.9|35184.9|35229.9|35189.9|35220.1|35180.1|0
1624867580000|2021-06-28 08:06:20|35229.9|35189.9|35229.9|35189.9|35229.9|35189.9|35229.9|35189.9|0
1624867600000|2021-06-28 08:06:40|35229.7|35189.7|35220.1|35180.1|35229.7|35189.7|35220.1|35180.1|1
1624867630000|2021-06-28 08:07:10|35220.4|35180.4|35230.1|35190.1|35230.1|35190.1|35220.4|35180.4|1
1624867640000|2021-06-28 08:07:20|35235.1|35195.1|35239.9|35199.9|35239.9|35199.9|35235.1|35195.1|0
1624867650000|2021-06-28 08:07:30|35249.9|35209.9|35250.1|35210.1|35250.1|35210.1|35249.9|35209.9|0
1624867660000|2021-06-28 08:07:40|35249.9|35209.9|35235.1|35195.1|35249.9|35209.9|35235.1|35195.1|0
1624867670000|2021-06-28 08:07:50|35230.4|35190.4|35230.4|35190.4|35230.4|35190.4|35230.4|35190.4|0
1624867680000|2021-06-28 08:08:00|35230.1|35190.1|35239.9|35199.9|35239.9|35199.9|35225.6|35185.6|1
1624867690000|2021-06-28 08:08:10|35240.2|35200.2|35245.2|35205.2|35245.2|35205.2|35240.2|35200.2|0
1624867720000|2021-06-28 08:08:40|35250.2|35210.2|35245.2|35205.2|35250.2|35210.2|35245.2|35205.2|0
1624867730000|2021-06-28 08:08:50|35249.9|35209.9|35255.2|35215.2|35255.2|35215.2|35249.9|35209.9|0
1624867750000|2021-06-28 08:09:10|35254.9|35214.9|35255.2|35215.2|35255.2|35215.2|35254.9|35214.9|0
1624867820000|2021-06-28 08:10:20|35255|35215|35255|35215|35255|35215|35255|35215|0
1624867830000|2021-06-28 08:10:30|35255.2|35215.2|35250.2|35210.2|35255.2|35215.2|35250.2|35210.2|0
1624867840000|2021-06-28 08:10:40|35250|35210|35245.2|35205.2|35250|35210|35245.2|35205.2|0
1624867860000|2021-06-28 08:11:00|35240.4|35200.4|35240.2|35200.2|35240.4|35200.4|35240.2|35200.2|0
1624867880000|2021-06-28 08:11:20|35245|35205|35250.2|35210.2|35250.2|35210.2|35240.4|35200.4|5
1624867910000|2021-06-28 08:11:50|35250|35210|35240.4|35200.4|35250|35210|35240.4|35200.4|0
1624867920000|2021-06-28 08:12:00|35240.2|35200.2|35240|35200|35240.2|35200.2|35240|35200|0
1624867930000|2021-06-28 08:12:10|35230.2|35190.2|35235.2|35195.2|35235.2|35195.2|35230.2|35190.2|4
1624867940000|2021-06-28 08:12:20|35235|35195|35230.2|35190.2|35235|35195|35230.2|35190.2|0
1624867950000|2021-06-28 08:12:30|35225.4|35185.4|35230.2|35190.2|35230.2|35190.2|35225.4|35185.4|0
1624867960000|2021-06-28 08:12:40|35220.5|35180.5|35235.2|35195.2|35235.2|35195.2|35220.5|35180.5|5
1624867970000|2021-06-28 08:12:50|35240.2|35200.2|35240|35200|35240.2|35200.2|35240|35200|8
1624867980000|2021-06-28 08:13:00|35245|35205|35240|35200|35245|35205|35240|35200|0
1624867990000|2021-06-28 08:13:10|35240.2|35200.2|35245|35205|35245|35205|35240.2|35200.2|0
1624868000000|2021-06-28 08:13:20|35249.8|35209.8|35254.8|35214.8|35254.8|35214.8|35249.8|35209.8|1
1624868010000|2021-06-28 08:13:30|35259.5|35219.5|35260|35220|35260|35220|35259.5|35219.5|5
1624868040000|2021-06-28 08:14:00|35259.8|35219.8|35260|35220|35260|35220|35250|35210|6
1624868100000|2021-06-28 08:15:00|35260.3|35220.3|35275|35235|35275|35235|35260.3|35220.3|0
1624868110000|2021-06-28 08:15:10|35270.3|35230.3|35270.3|35230.3|35270.3|35230.3|35270.3|35230.3|0
1624868130000|2021-06-28 08:15:30|35275|35235|35280.3|35240.3|35280.5|35240.5|35275|35235|0
1624868150000|2021-06-28 08:15:50|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|35270.5|35230.5|2
1624868180000|2021-06-28 08:16:20|35280|35240|35280|35240|35280|35240|35280|35240|26
1624868190000|2021-06-28 08:16:30|35275.3|35235.3|35280|35240|35280|35240|35275.3|35235.3|0
1624868200000|2021-06-28 08:16:40|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|0
1624868210000|2021-06-28 08:16:50|35270.1|35230.1|35270.3|35230.3|35270.3|35230.3|35270.1|35230.1|0
1624868220000|2021-06-28 08:17:00|35270.5|35230.5|35270.5|35230.5|35270.5|35230.5|35270.3|35230.3|0
1624868230000|2021-06-28 08:17:10|35270.3|35230.3|35270.5|35230.5|35270.5|35230.5|35270.3|35230.3|0
1624868240000|2021-06-28 08:17:20|35270.3|35230.3|35270.3|35230.3|35270.3|35230.3|35265.5|35225.5|1
1624868250000|2021-06-28 08:17:30|35270.5|35230.5|35270.5|35230.5|35270.5|35230.5|35270.5|35230.5|1
1624868280000|2021-06-28 08:18:00|35265.5|35225.5|35270.3|35230.3|35270.3|35230.3|35265.5|35225.5|0
1624868310000|2021-06-28 08:18:30|35255.8|35215.8|35255.8|35215.8|35255.8|35215.8|35255.8|35215.8|1
1624868320000|2021-06-28 08:18:40|35241|35201|35241|35201|35241|35201|35241|35201|1
1624868340000|2021-06-28 08:19:00|35245.8|35205.8|35250.8|35210.8|35250.8|35210.8|35245.8|35205.8|0
1624868350000|2021-06-28 08:19:10|35251|35211|35251|35211|35251|35211|35246|35206|3
1624868400000|2021-06-28 08:20:00|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|0
1624868410000|2021-06-28 08:20:10|35246|35206|35245.8|35205.8|35246|35206|35245.8|35205.8|0
1624868450000|2021-06-28 08:20:50|35250.8|35210.8|35251|35211|35251|35211|35250.8|35210.8|0
1624868470000|2021-06-28 08:21:10|35255.8|35215.8|35251|35211|35255.8|35215.8|35251|35211|0
1624868480000|2021-06-28 08:21:20|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|0
1624868490000|2021-06-28 08:21:30|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|0
1624868510000|2021-06-28 08:21:50|35250.6|35210.6|35250.6|35210.6|35250.6|35210.6|35245.8|35205.8|0
1624868520000|2021-06-28 08:22:00|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.6|35210.6|1
1624868540000|2021-06-28 08:22:20|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|0
1624868550000|2021-06-28 08:22:30|35236.3|35196.3|35236.1|35196.1|35236.3|35196.3|35230.8|35190.8|2
1624868560000|2021-06-28 08:22:40|35241.3|35201.3|35241.1|35201.1|35241.3|35201.3|35241.1|35201.1|2
1624868570000|2021-06-28 08:22:50|35241.3|35201.3|35241.3|35201.3|35241.3|35201.3|35241.3|35201.3|0
1624868580000|2021-06-28 08:23:00|35246.1|35206.1|35251.1|35211.1|35251.5|35211.5|35246.1|35206.1|0
1624868600000|2021-06-28 08:23:20|35241.3|35201.3|35241.1|35201.1|35241.3|35201.3|35241.1|35201.1|2
1624868610000|2021-06-28 08:23:30|35241.3|35201.3|35236.3|35196.3|35246.1|35206.1|35236.3|35196.3|0
1624868620000|2021-06-28 08:23:40|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35236.1|35196.1|1
1624868640000|2021-06-28 08:24:00|35240.9|35200.9|35236.1|35196.1|35240.9|35200.9|35231.3|35191.3|0
1624868650000|2021-06-28 08:24:10|35231.3|35191.3|35231.3|35191.3|35231.3|35191.3|35231.3|35191.3|0
1624868660000|2021-06-28 08:24:20|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1624868670000|2021-06-28 08:24:30|35230.9|35190.9|35221.1|35181.1|35230.9|35190.9|35221.1|35181.1|1
1624868690000|2021-06-28 08:24:50|35220.9|35180.9|35221.1|35181.1|35221.1|35181.1|35220.9|35180.9|0
1624868700000|2021-06-28 08:25:00|35216.3|35176.3|35221.3|35181.3|35221.3|35181.3|35216.3|35176.3|1
1624868710000|2021-06-28 08:25:10|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|0
1624868720000|2021-06-28 08:25:20|35196.3|35156.3|35201.1|35161.1|35201.1|35161.1|35196.3|35156.3|54
1624868730000|2021-06-28 08:25:30|35201.3|35161.3|35191.3|35151.3|35201.3|35161.3|35191.3|35151.3|0
1624868750000|2021-06-28 08:25:50|35191.1|35151.1|35186.1|35146.1|35191.1|35151.1|35186.1|35146.1|0
1624868760000|2021-06-28 08:26:00|35176.1|35136.1|35181.1|35141.1|35181.1|35141.1|35171.3|35131.3|0
1624868770000|2021-06-28 08:26:10|35181.4|35141.4|35181.1|35141.1|35181.4|35141.4|35181.1|35141.1|0
1624868780000|2021-06-28 08:26:20|35181.4|35141.4|35181.4|35141.4|35181.4|35141.4|35181.4|35141.4|0
1624868790000|2021-06-28 08:26:30|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|0
1624868810000|2021-06-28 08:26:50|35176.1|35136.1|35181.1|35141.1|35181.1|35141.1|35176.1|35136.1|0
1624868820000|2021-06-28 08:27:00|35176.4|35136.4|35176.1|35136.1|35181.1|35141.1|35171.1|35131.1|1
1624868830000|2021-06-28 08:27:10|35171.4|35131.4|35171.4|35131.4|35171.4|35131.4|35171.4|35131.4|1
1624868840000|2021-06-28 08:27:20|35171.1|35131.1|35146.1|35106.1|35171.1|35131.1|35146.1|35106.1|3
1624868850000|2021-06-28 08:27:30|35146.4|35106.4|35146.4|35106.4|35146.4|35106.4|35146.1|35106.1|0
1624868860000|2021-06-28 08:27:40|35146.1|35106.1|35151.6|35111.6|35156.4|35116.4|35146.1|35106.1|0
1624868870000|2021-06-28 08:27:50|35156.4|35116.4|35156.4|35116.4|35156.4|35116.4|35156.4|35116.4|0
1624868880000|2021-06-28 08:28:00|35161.1|35121.1|35171.1|35131.1|35171.1|35131.1|35161.1|35121.1|0
1624868890000|2021-06-28 08:28:10|35171.2|35131.2|35171.2|35131.2|35171.2|35131.2|35171.2|35131.2|0
1624868920000|2021-06-28 08:28:40|35176.2|35136.2|35171.4|35131.4|35176.2|35136.2|35171.4|35131.4|0
1624868930000|2021-06-28 08:28:50|35176.2|35136.2|35176.2|35136.2|35176.2|35136.2|35176.2|35136.2|0
1624868940000|2021-06-28 08:29:00|35171.2|35131.2|35181.2|35141.2|35181.6|35141.6|35171.2|35131.2|0
1624868950000|2021-06-28 08:29:10|35181.4|35141.4|35181.4|35141.4|35181.4|35141.4|35181.2|35141.2|0
1624868960000|2021-06-28 08:29:20|35181.6|35141.6|35181.6|35141.6|35181.6|35141.6|35181.6|35141.6|1
1624868970000|2021-06-28 08:29:30|35181.4|35141.4|35176.4|35136.4|35181.6|35141.6|35176.4|35136.4|3
1624868990000|2021-06-28 08:29:50|35181.4|35141.4|35171.2|35131.2|35181.4|35141.4|35171.2|35131.2|1
1624869000000|2021-06-28 08:30:00|35171.4|35131.4|35181.2|35141.2|35181.2|35141.2|35171.4|35131.4|0
1624869010000|2021-06-28 08:30:10|35171.2|35131.2|35171.2|35131.2|35171.2|35131.2|35171.2|35131.2|0
1624869060000|2021-06-28 08:31:00|35166.4|35126.4|35166.4|35126.4|35166.4|35126.4|35166.4|35126.4|0
1624869080000|2021-06-28 08:31:20|35171.2|35131.2|35171.2|35131.2|35171.2|35131.2|35171.2|35131.2|0
1624869090000|2021-06-28 08:31:30|35171.4|35131.4|35176.4|35136.4|35181.2|35141.2|35171.4|35131.4|0
1624869100000|2021-06-28 08:31:40|35181.4|35141.4|35181.4|35141.4|35181.4|35141.4|35181.4|35141.4|0
1624869110000|2021-06-28 08:31:50|35191.4|35151.4|35191.4|35151.4|35201.4|35161.4|35191.4|35151.4|0
1624869120000|2021-06-28 08:32:00|35201.4|35161.4|35201.4|35161.4|35201.4|35161.4|35201.4|35161.4|2
1624869130000|2021-06-28 08:32:10|35211.2|35171.2|35211.2|35171.2|35211.2|35171.2|35201.4|35161.4|0
1624869140000|2021-06-28 08:32:20|35206.4|35166.4|35206.4|35166.4|35206.4|35166.4|35206.4|35166.4|0
1624869150000|2021-06-28 08:32:30|35206.5|35166.5|35206.5|35166.5|35206.5|35166.5|35206.5|35166.5|0
1624869160000|2021-06-28 08:32:40|35211.2|35171.2|35211.2|35171.2|35211.2|35171.2|35211.2|35171.2|0
1624869170000|2021-06-28 08:32:50|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|0
1624869180000|2021-06-28 08:33:00|35206.5|35166.5|35211.2|35171.2|35211.5|35171.5|35201.5|35161.5|0
1624869230000|2021-06-28 08:33:50|35211.5|35171.5|35211.2|35171.2|35211.5|35171.5|35211.2|35171.2|0
1624869240000|2021-06-28 08:34:00|35211.5|35171.5|35211.2|35171.2|35211.5|35171.5|35211.2|35171.2|0
1624869260000|2021-06-28 08:34:20|35206.2|35166.2|35206.5|35166.5|35206.5|35166.5|35206.2|35166.2|0
1624869290000|2021-06-28 08:34:50|35206.7|35166.7|35211.3|35171.3|35211.5|35171.5|35206.5|35166.5|0
1624869300000|2021-06-28 08:35:00|35211.5|35171.5|35211.3|35171.3|35211.5|35171.5|35211.3|35171.3|0
1624869320000|2021-06-28 08:35:20|35201.3|35161.3|35191.3|35151.3|35201.3|35161.3|35191.3|35151.3|0
1624869330000|2021-06-28 08:35:30|35191.5|35151.5|35191.3|35151.3|35191.5|35151.5|35191.3|35151.3|0
1624869340000|2021-06-28 08:35:40|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1624869350000|2021-06-28 08:35:50|35191.3|35151.3|35191.3|35151.3|35191.3|35151.3|35191.3|35151.3|0
1624869360000|2021-06-28 08:36:00|35191.5|35151.5|35186.5|35146.5|35196.5|35156.5|35186.5|35146.5|1
1624869370000|2021-06-28 08:36:10|35181.5|35141.5|35181|35141|35181.5|35141.5|35181|35141|0
1624869380000|2021-06-28 08:36:20|35176.3|35136.3|35171.3|35131.3|35176.3|35136.3|35171.3|35131.3|0
1624869410000|2021-06-28 08:36:50|35171.5|35131.5|35171.3|35131.3|35171.5|35131.5|35171.3|35131.3|0
1624869420000|2021-06-28 08:37:00|35181.3|35141.3|35181.3|35141.3|35181.3|35141.3|35176.5|35136.5|1
1624869450000|2021-06-28 08:37:30|35176.5|35136.5|35171.1|35131.1|35176.5|35136.5|35171.1|35131.1|0
1624869470000|2021-06-28 08:37:50|35161.5|35121.5|35161.3|35121.3|35166.3|35126.3|35161.3|35121.3|1
1624869480000|2021-06-28 08:38:00|35156.3|35116.3|35156.3|35116.3|35156.3|35116.3|35156.3|35116.3|0
1624869490000|2021-06-28 08:38:10|35156.5|35116.5|35156.5|35116.5|35156.5|35116.5|35156.5|35116.5|0
1624869530000|2021-06-28 08:38:50|35156.6|35116.6|35161.3|35121.3|35161.3|35121.3|35156.6|35116.6|0
1624869540000|2021-06-28 08:39:00|35156.6|35116.6|35156.3|35116.3|35161.3|35121.3|35156.3|35116.3|0
1624869560000|2021-06-28 08:39:20|35141.1|35101.1|35141.3|35101.3|35141.3|35101.3|35141.1|35101.1|0
1624869580000|2021-06-28 08:39:40|35141.6|35101.6|35126.3|35086.3|35141.6|35101.6|35126.3|35086.3|1
1624869590000|2021-06-28 08:39:50|35131.3|35091.3|35131.3|35091.3|35136.1|35096.1|35131.3|35091.3|1
1624869630000|2021-06-28 08:40:30|35131.1|35091.1|35131.1|35091.1|35131.1|35091.1|35131.1|35091.1|0
1624869660000|2021-06-28 08:41:00|35126.4|35086.4|35126.4|35086.4|35126.4|35086.4|35126.4|35086.4|0
1624869670000|2021-06-28 08:41:10|35121.6|35081.6|35121.6|35081.6|35121.6|35081.6|35121.6|35081.6|0
1624869690000|2021-06-28 08:41:30|35126.4|35086.4|35131.4|35091.4|35131.4|35091.4|35126.4|35086.4|0
1624869710000|2021-06-28 08:41:50|35126.6|35086.6|35126.6|35086.6|35126.6|35086.6|35126.6|35086.6|0
1624869720000|2021-06-28 08:42:00|35131.4|35091.4|35126.6|35086.6|35131.4|35091.4|35126.6|35086.6|0
1624869730000|2021-06-28 08:42:10|35121.1|35081.1|35121.6|35081.6|35121.6|35081.6|35121.1|35081.1|0
1624869740000|2021-06-28 08:42:20|35131.4|35091.4|35131.4|35091.4|35131.4|35091.4|35131.4|35091.4|0
1624869750000|2021-06-28 08:42:30|35126.6|35086.6|35126.6|35086.6|35126.6|35086.6|35126.6|35086.6|0
1624869760000|2021-06-28 08:42:40|35126.4|35086.4|35126.6|35086.6|35126.6|35086.6|35121.6|35081.6|0
1624869840000|2021-06-28 08:44:00|35131.6|35091.6|35126.9|35086.9|35131.6|35091.6|35126.9|35086.9|0
1624869850000|2021-06-28 08:44:10|35126.6|35086.6|35126.6|35086.6|35126.6|35086.6|35126.6|35086.6|0
1624869860000|2021-06-28 08:44:20|35121.6|35081.6|35121.6|35081.6|35121.6|35081.6|35121.6|35081.6|0
1624869890000|2021-06-28 08:44:50|35121.9|35081.9|35131.4|35091.4|35131.6|35091.6|35121.9|35081.9|0
1624869900000|2021-06-28 08:45:00|35121.9|35081.9|35126.6|35086.6|35126.6|35086.6|35121.9|35081.9|0
1624869930000|2021-06-28 08:45:30|35126.7|35086.7|35126.7|35086.7|35126.7|35086.7|35126.7|35086.7|0
1624869940000|2021-06-28 08:45:40|35121.9|35081.9|35126.4|35086.4|35126.7|35086.7|35121.9|35081.9|0
1624869950000|2021-06-28 08:45:50|35126.7|35086.7|35126.7|35086.7|35126.7|35086.7|35126.4|35086.4|0
1624869960000|2021-06-28 08:46:00|35131.7|35091.7|35126.7|35086.7|35131.7|35091.7|35126.7|35086.7|0
1624869980000|2021-06-28 08:46:20|35126.4|35086.4|35126.4|35086.4|35126.4|35086.4|35126.4|35086.4|0
1624869990000|2021-06-28 08:46:30|35126.7|35086.7|35126.7|35086.7|35126.7|35086.7|35126.7|35086.7|0
1624870010000|2021-06-28 08:46:50|35121.9|35081.9|35141.7|35101.7|35141.7|35101.7|35121.9|35081.9|30
1624870020000|2021-06-28 08:47:00|35141.4|35101.4|35151.7|35111.7|35151.7|35111.7|35141.4|35101.4|0
1624870030000|2021-06-28 08:47:10|35151.4|35111.4|35141.4|35101.4|35151.4|35111.4|35141.4|35101.4|0
1624870050000|2021-06-28 08:47:30|35141.5|35101.5|35141.5|35101.5|35141.5|35101.5|35141.5|35101.5|0
1624870070000|2021-06-28 08:47:50|35136.5|35096.5|35141.5|35101.5|35141.7|35101.7|35136.5|35096.5|0
1624870080000|2021-06-28 08:48:00|35141.7|35101.7|35136.5|35096.5|35141.7|35101.7|35136.5|35096.5|0
1624870100000|2021-06-28 08:48:20|35136.2|35096.2|35136.2|35096.2|35136.2|35096.2|35136.2|35096.2|0
1624870140000|2021-06-28 08:49:00|35131.2|35091.2|35136.2|35096.2|35141|35101|35131.2|35091.2|0
1624870160000|2021-06-28 08:49:20|35136|35096|35136|35096|35136|35096|35136|35096|0
1624870180000|2021-06-28 08:49:40|35135.8|35095.8|35131|35091|35135.8|35095.8|35131|35091|0
1624870200000|2021-06-28 08:50:00|35131.3|35091.3|35131.3|35091.3|35131.3|35091.3|35131.3|35091.3|0
1624870220000|2021-06-28 08:50:20|35131|35091|35131|35091|35131|35091|35131|35091|0
1624870260000|2021-06-28 08:51:00|35126|35086|35130.8|35090.8|35130.8|35090.8|35126|35086|0
1624870270000|2021-06-28 08:51:10|35131|35091|35131|35091|35131|35091|35131|35091|0
1624870280000|2021-06-28 08:51:20|35126|35086|35130.8|35090.8|35131|35091|35126|35086|0
1624870300000|2021-06-28 08:51:40|35121|35081|35121.3|35081.3|35126|35086|35121|35081|0
1624870310000|2021-06-28 08:51:50|||||||||1
1624870320000|2021-06-28 08:52:00|35130.8|35090.8|35121.1|35081.1|35130.8|35090.8|35110.8|35070.8|1
1624870330000|2021-06-28 08:52:10|35125.8|35085.8|35130.8|35090.8|35130.8|35090.8|35121.1|35081.1|0
1624870350000|2021-06-28 08:52:30|35131.1|35091.1|35131.1|35091.1|35131.1|35091.1|35131.1|35091.1|1
1624870370000|2021-06-28 08:52:50|35141.1|35101.1|35141.1|35101.1|35141.1|35101.1|35140.8|35100.8|0
1624870430000|2021-06-28 08:53:50|35131.1|35091.1|35131.1|35091.1|35131.1|35091.1|35131.1|35091.1|0
1624870440000|2021-06-28 08:54:00|35131.3|35091.3|35131.3|35091.3|35131.3|35091.3|35131.3|35091.3|0
1624870450000|2021-06-28 08:54:10|35131.1|35091.1|35131.1|35091.1|35131.1|35091.1|35131.1|35091.1|0
1624870560000|2021-06-28 08:56:00|35141.1|35101.1|35141.3|35101.3|35141.3|35101.3|35141.1|35101.1|0
1624870570000|2021-06-28 08:56:10|35141.1|35101.1|35141.1|35101.1|35141.1|35101.1|35141.1|35101.1|0
1624870580000|2021-06-28 08:56:20|||||||||2
1624870610000|2021-06-28 08:56:50|35141.4|35101.4|35141.4|35101.4|35141.4|35101.4|35141.4|35101.4|0
1624870620000|2021-06-28 08:57:00|35141.1|35101.1|35141.1|35101.1|35141.1|35101.1|35141.1|35101.1|0
1624870630000|2021-06-28 08:57:10|35141.4|35101.4|35141.4|35101.4|35141.4|35101.4|35141.4|35101.4|0
1624870640000|2021-06-28 08:57:20|35161.1|35121.1|35151.1|35111.1|35161.1|35121.1|35151.1|35111.1|0
1624870650000|2021-06-28 08:57:30|35151.4|35111.4|35170.9|35130.9|35171.4|35131.4|35151.4|35111.4|2
1624870670000|2021-06-28 08:57:50|35170.7|35130.7|35176.1|35136.1|35176.1|35136.1|35170.7|35130.7|0
1624870680000|2021-06-28 08:58:00|35180.9|35140.9|35176.1|35136.1|35180.9|35140.9|35176.1|35136.1|0
1624870710000|2021-06-28 08:58:30|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|0
1624870720000|2021-06-28 08:58:40|35180.9|35140.9|35186.2|35146.2|35186.2|35146.2|35180.9|35140.9|2
1624870740000|2021-06-28 08:59:00|35185.9|35145.9|35191.2|35151.2|35191.2|35151.2|35180.9|35140.9|1
1624870750000|2021-06-28 08:59:10|35190.9|35150.9|35191.2|35151.2|35191.2|35151.2|35190.9|35150.9|2
1624870760000|2021-06-28 08:59:20|35190.9|35150.9|35181.2|35141.2|35191.2|35151.2|35181.2|35141.2|1
1624870800000|2021-06-28 09:00:00|35181.4|35141.4|35186.2|35146.2|35186.2|35146.2|35181.4|35141.4|0
1624870810000|2021-06-28 09:00:10|35186.4|35146.4|35181.2|35141.2|35186.4|35146.4|35181.2|35141.2|0
1624870840000|2021-06-28 09:00:40|35180.9|35140.9|35181.2|35141.2|35181.2|35141.2|35180.9|35140.9|0
1624870860000|2021-06-28 09:01:00|35186.2|35146.2|35191|35151|35191|35151|35186.2|35146.2|1
1624870870000|2021-06-28 09:01:10|35201|35161|35201.2|35161.2|35201.4|35161.4|35201|35161|0
1624870880000|2021-06-28 09:01:20|35206.4|35166.4|35201.2|35161.2|35206.4|35166.4|35201.2|35161.2|0
1624870900000|2021-06-28 09:01:40|35201|35161|35191.2|35151.2|35201|35161|35191.2|35151.2|0
1624870910000|2021-06-28 09:01:50|35196|35156|35196.2|35156.2|35196.2|35156.2|35196|35156|0
1624870920000|2021-06-28 09:02:00|35196|35156|35196|35156|35196.2|35156.2|35196|35156|0
1624870930000|2021-06-28 09:02:10|35196.2|35156.2|35201.2|35161.2|35201.2|35161.2|35196.2|35156.2|0
1624870960000|2021-06-28 09:02:40|35201|35161|35200.7|35160.7|35201|35161|35200.7|35160.7|0
1624870970000|2021-06-28 09:02:50|35196|35156|35201|35161|35201|35161|35191.2|35151.2|0
1624870980000|2021-06-28 09:03:00|35200.7|35160.7|35191.2|35151.2|35200.7|35160.7|35191.2|35151.2|0
1624871010000|2021-06-28 09:03:30|35186|35146|35186|35146|35186|35146|35186|35146|0
1624871020000|2021-06-28 09:03:40|35186.2|35146.2|35191|35151|35191|35151|35186.2|35146.2|0
1624871040000|2021-06-28 09:04:00|35190.8|35150.8|35200.8|35160.8|35200.8|35160.8|35190.8|35150.8|0
1624871050000|2021-06-28 09:04:10|35201|35161|35201|35161|35201|35161|35201|35161|0
1624871060000|2021-06-28 09:04:20|35191.2|35151.2|35191|35151|35191.2|35151.2|35191|35151|0
1624871070000|2021-06-28 09:04:30|35196|35156|35196|35156|35196|35156|35196|35156|0
1624871080000|2021-06-28 09:04:40|35191.2|35151.2|35191.2|35151.2|35196|35156|35191.2|35151.2|0
1624871100000|2021-06-28 09:05:00|35186|35146|35181|35141|35186|35146|35181|35141|0
1624871110000|2021-06-28 09:05:10|35181.3|35141.3|35181.5|35141.5|35191|35151|35181.3|35141.3|0
1624871120000|2021-06-28 09:05:20|35181.3|35141.3|35181.3|35141.3|35181.3|35141.3|35181.3|35141.3|0
1624871170000|2021-06-28 09:06:10|35186|35146|35186|35146|35186|35146|35186|35146|0
1624871180000|2021-06-28 09:06:20|35181.3|35141.3|35181.3|35141.3|35181.3|35141.3|35181.3|35141.3|0
1624871210000|2021-06-28 09:06:50|35181|35141|35181|35141|35181|35141|35181|35141|0
1624871230000|2021-06-28 09:07:10|||||||||1
1624871250000|2021-06-28 09:07:30|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|0
1624871280000|2021-06-28 09:08:00|35190.8|35150.8|35190.8|35150.8|35190.8|35150.8|35190.8|35150.8|2
1624871290000|2021-06-28 09:08:10|35191.1|35151.1|35186.1|35146.1|35191.1|35151.1|35186.1|35146.1|0
1624871300000|2021-06-28 09:08:20|35190.8|35150.8|35190.8|35150.8|35190.8|35150.8|35190.8|35150.8|0
1624871320000|2021-06-28 09:08:40|35176.3|35136.3|35176.3|35136.3|35176.3|35136.3|35176.3|35136.3|4
1624871330000|2021-06-28 09:08:50|35176.1|35136.1|35161.3|35121.3|35176.1|35136.1|35161.3|35121.3|1
1624871340000|2021-06-28 09:09:00|35166.3|35126.3|35171.1|35131.1|35171.1|35131.1|35166.3|35126.3|0
1624871400000|2021-06-28 09:10:00|35180.9|35140.9|35180.9|35140.9|35181.1|35141.1|35180.9|35140.9|0
1624871430000|2021-06-28 09:10:30|35180.6|35140.6|35165.9|35125.9|35180.6|35140.6|35165.9|35125.9|1
1624871440000|2021-06-28 09:10:40|35160.9|35120.9|35160.9|35120.9|35160.9|35120.9|35160.9|35120.9|0
1624871450000|2021-06-28 09:10:50|35160.6|35120.6|35146.1|35106.1|35160.9|35120.9|35146.1|35106.1|7
1624871460000|2021-06-28 09:11:00|35150.9|35110.9|35160.9|35120.9|35160.9|35120.9|35146.1|35106.1|1
1624871470000|2021-06-28 09:11:10|35156.1|35116.1|35146.1|35106.1|35156.1|35116.1|35140.9|35100.9|0
1624871480000|2021-06-28 09:11:20|35145.6|35105.6|35130.6|35090.6|35145.9|35105.9|35130.6|35090.6|3
1624871490000|2021-06-28 09:11:30|35120.6|35080.6|35120.6|35080.6|35120.9|35080.9|35120.6|35080.6|1
1624871500000|2021-06-28 09:11:40|35120.9|35080.9|35120.4|35080.4|35130.9|35090.9|35120.4|35080.4|1
1624871510000|2021-06-28 09:11:50|35125.2|35085.2|35125.2|35085.2|35125.2|35085.2|35125.2|35085.2|0
1624871520000|2021-06-28 09:12:00|35129.9|35089.9|35129.9|35089.9|35129.9|35089.9|35129.9|35089.9|0
1624871540000|2021-06-28 09:12:20|35130.4|35090.4|35140.4|35100.4|35140.4|35100.4|35130.4|35090.4|0
1624871580000|2021-06-28 09:13:00|35140.7|35100.7|35140.4|35100.4|35140.7|35100.7|35140.4|35100.4|0
1624871600000|2021-06-28 09:13:20|35140.7|35100.7|35140.7|35100.7|35145.4|35105.4|35140.7|35100.7|0
1624871610000|2021-06-28 09:13:30|35140.2|35100.2|35140.4|35100.4|35140.4|35100.4|35140.2|35100.2|0
1624871640000|2021-06-28 09:14:00|35145.2|35105.2|35170.2|35130.2|35170.2|35130.2|35145.2|35105.2|0
1624871650000|2021-06-28 09:14:10|35170|35130|35170|35130|35170.2|35130.2|35165.2|35125.2|0
1624871660000|2021-06-28 09:14:20|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|0
1624871680000|2021-06-28 09:14:40|35180|35140|35185|35145|35185|35145|35180|35140|7
1624871690000|2021-06-28 09:14:50|35180.2|35140.2|35180.2|35140.2|35180.2|35140.2|35180.2|35140.2|0
1624871700000|2021-06-28 09:15:00|35179.7|35139.7|35185|35145|35185|35145|35179.7|35139.7|0
1624871710000|2021-06-28 09:15:10|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|0
1624871750000|2021-06-28 09:15:50|35180|35140|35170|35130|35180|35140|35170|35130|0
1624871760000|2021-06-28 09:16:00|35175|35135|35170|35130|35175|35135|35169.8|35129.8|0
1624871770000|2021-06-28 09:16:10|35169.8|35129.8|35184.8|35144.8|35184.8|35144.8|35169.8|35129.8|2
1624871780000|2021-06-28 09:16:20|35185|35145|35189.8|35149.8|35189.8|35149.8|35185|35145|0
1624871790000|2021-06-28 09:16:30|35185|35145|35185|35145|35185|35145|35185|35145|0
1624871800000|2021-06-28 09:16:40|35189.8|35149.8|35190|35150|35190|35150|35185|35145|0
1624871810000|2021-06-28 09:16:50|35190.2|35150.2|35200|35160|35200|35160|35190.2|35150.2|0
1624871820000|2021-06-28 09:17:00|35200.2|35160.2|35200.2|35160.2|35200.2|35160.2|35200.2|35160.2|0
1624871840000|2021-06-28 09:17:20|35205|35165|35205|35165|35205|35165|35205|35165|0
1624871850000|2021-06-28 09:17:30|35200|35160|35200|35160|35200|35160|35200|35160|7
1624871870000|2021-06-28 09:17:50|35195.3|35155.3|35190|35150|35195.3|35155.3|35190|35150|0
1624871890000|2021-06-28 09:18:10|35190.3|35150.3|35195|35155|35195|35155|35190|35150|3
1624871900000|2021-06-28 09:18:20|35189.8|35149.8|35179.8|35139.8|35189.8|35149.8|35179.8|35139.8|0
1624871920000|2021-06-28 09:18:40|35179.6|35139.6|35179.6|35139.6|35179.6|35139.6|35179.6|35139.6|0
1624871930000|2021-06-28 09:18:50|35174.8|35134.8|35185|35145|35185|35145|35169.8|35129.8|0
1624871940000|2021-06-28 09:19:00|35189.8|35149.8|35190|35150|35190|35150|35184.8|35144.8|0
1624871950000|2021-06-28 09:19:10|35194.8|35154.8|35194.8|35154.8|35194.8|35154.8|35194.8|35154.8|0
1624871980000|2021-06-28 09:19:40|35199.6|35159.6|35199.6|35159.6|35199.6|35159.6|35199.6|35159.6|1
1624871990000|2021-06-28 09:19:50|35209.6|35169.6|35209.6|35169.6|35209.6|35169.6|35209.6|35169.6|1
1624872000000|2021-06-28 09:20:00|35210|35170|35209.8|35169.8|35210|35170|35209.8|35169.8|0
1624872010000|2021-06-28 09:20:10|35219.3|35179.3|35214.6|35174.6|35219.3|35179.3|35214.6|35174.6|0
1624872030000|2021-06-28 09:20:30|35214.3|35174.3|35209.6|35169.6|35214.3|35174.3|35209.6|35169.6|0
1624872070000|2021-06-28 09:21:10|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|0
1624872080000|2021-06-28 09:21:20|35204.6|35164.6|35204.6|35164.6|35204.6|35164.6|35204.6|35164.6|0
1624872090000|2021-06-28 09:21:30|35204.4|35164.4|35223.9|35183.9|35223.9|35183.9|35204.4|35164.4|22
1624872100000|2021-06-28 09:21:40|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|4
1624872110000|2021-06-28 09:21:50|35223.9|35183.9|35223.9|35183.9|35228.6|35188.6|35223.9|35183.9|2
1624872130000|2021-06-28 09:22:10|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|1
1624872140000|2021-06-28 09:22:20|35223.9|35183.9|35223.9|35183.9|35223.9|35183.9|35223.9|35183.9|0
1624872150000|2021-06-28 09:22:30|35223.4|35183.4|35223.7|35183.7|35223.7|35183.7|35223.4|35183.4|2
1624872180000|2021-06-28 09:23:00|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|1
1624872190000|2021-06-28 09:23:10|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|1
1624872210000|2021-06-28 09:23:30|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|0
1624872220000|2021-06-28 09:23:40|35223.7|35183.7|35208.9|35168.9|35223.7|35183.7|35208.9|35168.9|2
1624872240000|2021-06-28 09:24:00|35198.9|35158.9|35198.9|35158.9|35203.7|35163.7|35198.9|35158.9|0
1624872250000|2021-06-28 09:24:10|35193.9|35153.9|35189.2|35149.2|35193.9|35153.9|35189.2|35149.2|0
1624872260000|2021-06-28 09:24:20|||||||||1
1624872270000|2021-06-28 09:24:30|35188.9|35148.9|35179.2|35139.2|35188.9|35148.9|35179.2|35139.2|5
1624872280000|2021-06-28 09:24:40|35178.9|35138.9|35178.9|35138.9|35178.9|35138.9|35178.9|35138.9|0
1624872290000|2021-06-28 09:24:50|||||||||2
1624872300000|2021-06-28 09:25:00|35179.2|35139.2|35183.9|35143.9|35184.2|35144.2|35179.2|35139.2|0
1624872310000|2021-06-28 09:25:10|35184.2|35144.2|35184.2|35144.2|35184.2|35144.2|35184.2|35144.2|0
1624872320000|2021-06-28 09:25:20|35189.2|35149.2|35189.2|35149.2|35189.2|35149.2|35189.2|35149.2|1
1624872340000|2021-06-28 09:25:40|||||||||1
1624872350000|2021-06-28 09:25:50|35188.9|35148.9|35189.2|35149.2|35189.2|35149.2|35188.9|35148.9|1
1624872360000|2021-06-28 09:26:00|35188.9|35148.9|35188.9|35148.9|35188.9|35148.9|35188.9|35148.9|0
1624872370000|2021-06-28 09:26:10|35189.2|35149.2|35189.2|35149.2|35189.2|35149.2|35189.2|35149.2|0
1624872380000|2021-06-28 09:26:20|35188.9|35148.9|35159.4|35119.4|35188.9|35148.9|35159.4|35119.4|4
1624872390000|2021-06-28 09:26:30|35154.4|35114.4|35159.4|35119.4|35159.4|35119.4|35154.4|35114.4|0
1624872420000|2021-06-28 09:27:00|35164.2|35124.2|35159.4|35119.4|35164.2|35124.2|35159.4|35119.4|0
1624872440000|2021-06-28 09:27:20|35164.2|35124.2|35159.4|35119.4|35164.2|35124.2|35159.4|35119.4|1
1624872450000|2021-06-28 09:27:30|35159.2|35119.2|35159|35119|35159.2|35119.2|35159|35119|0
1624872470000|2021-06-28 09:27:50|35159.2|35119.2|35159|35119|35159.2|35119.2|35159|35119|0
1624872480000|2021-06-28 09:28:00|35158.7|35118.7|35138.7|35098.7|35158.7|35118.7|35138.7|35098.7|0
1624872490000|2021-06-28 09:28:10|35139|35099|35149.2|35109.2|35149.2|35109.2|35139|35099|2
1624872500000|2021-06-28 09:28:20|35149|35109|35144|35104|35149|35109|35143.7|35103.7|0
1624872510000|2021-06-28 09:28:30|35148.7|35108.7|35149.2|35109.2|35154|35114|35148.7|35108.7|0
1624872540000|2021-06-28 09:29:00|35148.7|35108.7|35149|35109|35149|35109|35148.7|35108.7|0
1624872560000|2021-06-28 09:29:20|35158.7|35118.7|35159|35119|35159|35119|35158.7|35118.7|1
1624872650000|2021-06-28 09:30:50|35158.8|35118.8|35149.2|35109.2|35158.8|35118.8|35149.2|35109.2|0
1624872660000|2021-06-28 09:31:00|35149|35109|35139|35099|35149|35109|35139|35099|0
1624872670000|2021-06-28 09:31:10|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|0
1624872680000|2021-06-28 09:31:20|35139|35099|35139.3|35099.3|35139.3|35099.3|35139|35099|0
1624872690000|2021-06-28 09:31:30|35144.3|35104.3|35144.3|35104.3|35144.3|35104.3|35144.3|35104.3|0
1624872700000|2021-06-28 09:31:40|35144|35104|35144.3|35104.3|35144.3|35104.3|35139.3|35099.3|0
1624872720000|2021-06-28 09:32:00|35144|35104|35144.5|35104.5|35144.5|35104.5|35139.5|35099.5|0
1624872730000|2021-06-28 09:32:10|35149.3|35109.3|35149.3|35109.3|35149.3|35109.3|35149.3|35109.3|0
1624872740000|2021-06-28 09:32:20|35149|35109|35149|35109|35149.3|35109.3|35149|35109|0
1624872760000|2021-06-28 09:32:40|35149.3|35109.3|35169.3|35129.3|35169.3|35129.3|35149.3|35109.3|1
1624872780000|2021-06-28 09:33:00|35174.3|35134.3|35179|35139|35179|35139|35169.5|35129.5|0
1624872800000|2021-06-28 09:33:20|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|0
1624872810000|2021-06-28 09:33:30|35159.5|35119.5|35160|35120|35160|35120|35159.5|35119.5|8
1624872830000|2021-06-28 09:33:50|35155|35115|35155|35115|35155|35115|35155|35115|2
1624872840000|2021-06-28 09:34:00|35150|35110|35149.8|35109.8|35150|35110|35149.8|35109.8|0
1624872870000|2021-06-28 09:34:30|35150|35110|35150|35110|35150|35110|35150|35110|0
1624872880000|2021-06-28 09:34:40|35155|35115|35155|35115|35155|35115|35155|35115|0
1624872890000|2021-06-28 09:34:50|35159.8|35119.8|35170.3|35130.3|35175|35135|35159.8|35119.8|0
1624872900000|2021-06-28 09:35:00|||||||||1
1624872910000|2021-06-28 09:35:10|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|1
1624872920000|2021-06-28 09:35:20|35175|35135|35175|35135|35175|35135|35175|35135|0
1624872930000|2021-06-28 09:35:30|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|0
1624872960000|2021-06-28 09:36:00|35180|35140|35185|35145|35185|35145|35180|35140|0
1624872970000|2021-06-28 09:36:10|35190|35150|35195|35155|35195|35155|35190|35150|0
1624872980000|2021-06-28 09:36:20|35190.3|35150.3|35190.3|35150.3|35190.3|35150.3|35185|35145|0
1624873020000|2021-06-28 09:37:00|||||||||1
1624873030000|2021-06-28 09:37:10|35180.3|35140.3|35190.5|35150.5|35190.5|35150.5|35180.1|35140.1|2
1624873040000|2021-06-28 09:37:20|35185.8|35145.8|35180.8|35140.8|35185.8|35145.8|35180.5|35140.5|2
1624873060000|2021-06-28 09:37:40|35180.5|35140.5|35180.5|35140.5|35180.5|35140.5|35180.5|35140.5|0
1624873090000|2021-06-28 09:38:10|35180.6|35140.6|35175.8|35135.8|35180.6|35140.6|35175.8|35135.8|0
1624873110000|2021-06-28 09:38:30|35180.6|35140.6|35181|35141|35185.8|35145.8|35180.6|35140.6|0
1624873120000|2021-06-28 09:38:40|35180.8|35140.8|35175.8|35135.8|35180.8|35140.8|35175.8|35135.8|0
1624873130000|2021-06-28 09:38:50|35180.6|35140.6|35170.8|35130.8|35180.6|35140.6|35170.8|35130.8|0
1624873140000|2021-06-28 09:39:00|35175.6|35135.6|35176|35136|35180.8|35140.8|35175.6|35135.6|0
1624873150000|2021-06-28 09:39:10|35180.8|35140.8|35180.8|35140.8|35180.8|35140.8|35176.1|35136.1|0
1624873160000|2021-06-28 09:39:20|||||||||1
1624873170000|2021-06-28 09:39:30|35176.1|35136.1|35176.1|35136.1|35180.8|35140.8|35176.1|35136.1|0
1624873180000|2021-06-28 09:39:40|35176.3|35136.3|35190.8|35150.8|35190.8|35150.8|35176.3|35136.3|0
1624873190000|2021-06-28 09:39:50|35185.8|35145.8|35191.3|35151.3|35191.3|35151.3|35185.8|35145.8|0
1624873200000|2021-06-28 09:40:00|35191.1|35151.1|35191.1|35151.1|35191.1|35151.1|35190.8|35150.8|0
1624873210000|2021-06-28 09:40:10|35191.3|35151.3|35181.3|35141.3|35191.3|35151.3|35181.3|35141.3|0
1624873220000|2021-06-28 09:40:20|35181.1|35141.1|35181.3|35141.3|35186.3|35146.3|35181.1|35141.1|0
1624873230000|2021-06-28 09:40:30|35186.5|35146.5|35196.1|35156.1|35196.3|35156.3|35186.5|35146.5|0
1624873240000|2021-06-28 09:40:40|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1624873270000|2021-06-28 09:41:10|35200.8|35160.8|35191.3|35151.3|35200.8|35160.8|35191.3|35151.3|1
1624873290000|2021-06-28 09:41:30|35176.1|35136.1|35176.1|35136.1|35176.1|35136.1|35176.1|35136.1|0
1624873300000|2021-06-28 09:41:40|35171.3|35131.3|35176.1|35136.1|35176.3|35136.3|35171.3|35131.3|0
1624873330000|2021-06-28 09:42:10|35171.3|35131.3|35171.1|35131.1|35171.3|35131.3|35171.1|35131.1|0
1624873360000|2021-06-28 09:42:40|35166.1|35126.1|35161.1|35121.1|35166.1|35126.1|35161.1|35121.1|0
1624873370000|2021-06-28 09:42:50|35161.3|35121.3|35161.1|35121.1|35161.3|35121.3|35161.1|35121.1|0
1624873380000|2021-06-28 09:43:00|35151.1|35111.1|35151.3|35111.3|35151.3|35111.3|35151.1|35111.1|0
1624873400000|2021-06-28 09:43:20|35151.4|35111.4|35151.4|35111.4|35151.4|35111.4|35151.4|35111.4|0
1624873410000|2021-06-28 09:43:30|35151.1|35111.1|35150.9|35110.9|35155.9|35115.9|35150.9|35110.9|0
1624873420000|2021-06-28 09:43:40|35145.9|35105.9|35145.9|35105.9|35145.9|35105.9|35145.9|35105.9|0
1624873440000|2021-06-28 09:44:00|35141.1|35101.1|35130.9|35090.9|35141.1|35101.1|35130.9|35090.9|0
1624873450000|2021-06-28 09:44:10|35130.6|35090.6|35130.6|35090.6|35130.6|35090.6|35130.6|35090.6|0
1624873480000|2021-06-28 09:44:40|35130.9|35090.9|35135.9|35095.9|35135.9|35095.9|35130.9|35090.9|2
1624873500000|2021-06-28 09:45:00|35135.7|35095.7|35135.9|35095.9|35135.9|35095.9|35135.7|35095.7|0
1624873510000|2021-06-28 09:45:10|35140.9|35100.9|35140.9|35100.9|35140.9|35100.9|35140.9|35100.9|0
1624873530000|2021-06-28 09:45:30|35141.1|35101.1|35151.1|35111.1|35151.1|35111.1|35141.1|35101.1|0
1624873550000|2021-06-28 09:45:50|35150.9|35110.9|35141.1|35101.1|35150.9|35110.9|35141.1|35101.1|0
1624873560000|2021-06-28 09:46:00|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|0
1624873580000|2021-06-28 09:46:20|35151.2|35111.2|35151.2|35111.2|35155.9|35115.9|35151.2|35111.2|0
1624873590000|2021-06-28 09:46:30|35155.9|35115.9|35151.2|35111.2|35155.9|35115.9|35151.2|35111.2|1
1624873600000|2021-06-28 09:46:40|35151.4|35111.4|35150.9|35110.9|35151.4|35111.4|35150.9|35110.9|1
1624873610000|2021-06-28 09:46:50|35151.2|35111.2|35151.2|35111.2|35151.2|35111.2|35151.2|35111.2|0
1624873620000|2021-06-28 09:47:00|35151.4|35111.4|35151.4|35111.4|35151.4|35111.4|35151.4|35111.4|0
1624873630000|2021-06-28 09:47:10|35150.9|35110.9|35150.9|35110.9|35150.9|35110.9|35150.9|35110.9|0
1624873640000|2021-06-28 09:47:20|35155.9|35115.9|35160.9|35120.9|35160.9|35120.9|35155.9|35115.9|0
1624873650000|2021-06-28 09:47:30|35160.7|35120.7|35160.7|35120.7|35160.7|35120.7|35160.7|35120.7|0
1624873660000|2021-06-28 09:47:40|35160.9|35120.9|35160.9|35120.9|35160.9|35120.9|35160.9|35120.9|0
1624873690000|2021-06-28 09:48:10|35156.2|35116.2|35150.7|35110.7|35160.7|35120.7|35150.7|35110.7|0
1624873700000|2021-06-28 09:48:20|35145.9|35105.9|35140.9|35100.9|35145.9|35105.9|35140.9|35100.9|0
1624873730000|2021-06-28 09:48:50|35141|35101|35136|35096|35141|35101|35136|35096|0
1624873740000|2021-06-28 09:49:00|35131|35091|35131|35091|35131|35091|35131|35091|0
1624873800000|2021-06-28 09:50:00|35131.2|35091.2|35141|35101|35141|35101|35131.2|35091.2|1
1624873810000|2021-06-28 09:50:10|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|0
1624873830000|2021-06-28 09:50:30|35146.2|35106.2|35146.2|35106.2|35146.2|35106.2|35146.2|35106.2|0
1624873860000|2021-06-28 09:51:00|35151.2|35111.2|35151.2|35111.2|35151.2|35111.2|35151.2|35111.2|0
1624873870000|2021-06-28 09:51:10|35151|35111|35151|35111|35151|35111|35150.7|35110.7|0
1624873890000|2021-06-28 09:51:30|35150.7|35110.7|35150.7|35110.7|35150.7|35110.7|35150.7|35110.7|0
1624873900000|2021-06-28 09:51:40|35150.8|35110.8|35150.8|35110.8|35150.8|35110.8|35150.8|35110.8|0
1624873920000|2021-06-28 09:52:00|35150.5|35110.5|35141.2|35101.2|35150.5|35110.5|35141.2|35101.2|0
1624873930000|2021-06-28 09:52:10|35146|35106|35141.2|35101.2|35146|35106|35141|35101|0
1624873940000|2021-06-28 09:52:20|35146.2|35106.2|35146|35106|35146.2|35106.2|35146|35106|0
1624873950000|2021-06-28 09:52:30|35146.2|35106.2|35146.2|35106.2|35146.2|35106.2|35146.2|35106.2|0
1624873960000|2021-06-28 09:52:40|35146.3|35106.3|35146.3|35106.3|35146.3|35106.3|35146.3|35106.3|0
1624873970000|2021-06-28 09:52:50|35146|35106|35146|35106|35146|35106|35146|35106|0
1624873980000|2021-06-28 09:53:00|35151|35111|35151|35111|35151|35111|35150.8|35110.8|0
1624873990000|2021-06-28 09:53:10|35150.8|35110.8|35145.8|35105.8|35150.8|35110.8|35145.8|35105.8|0
1624874010000|2021-06-28 09:53:30|35141|35101|35141|35101|35141|35101|35141|35101|0
1624874090000|2021-06-28 09:54:50|||||||||1
1624874140000|2021-06-28 09:55:40|35141.1|35101.1|35141.1|35101.1|35141.1|35101.1|35141.1|35101.1|0
1624874170000|2021-06-28 09:56:10|35135.8|35095.8|35136.1|35096.1|35136.1|35096.1|35135.8|35095.8|0
1624874180000|2021-06-28 09:56:20|35135.8|35095.8|35140.6|35100.6|35140.8|35100.8|35130.8|35090.8|0
1624874190000|2021-06-28 09:56:30|35140.8|35100.8|35135.8|35095.8|35140.8|35100.8|35135.8|35095.8|0
1624874200000|2021-06-28 09:56:40|35140.6|35100.6|35135.8|35095.8|35140.6|35100.6|35135.6|35095.6|0
1624874210000|2021-06-28 09:56:50|35120.8|35080.8|35130.6|35090.6|35130.6|35090.6|35120.8|35080.8|1
1624874220000|2021-06-28 09:57:00|35125.8|35085.8|35125.8|35085.8|35125.8|35085.8|35125.8|35085.8|0
1624874230000|2021-06-28 09:57:10|35120.8|35080.8|35120.6|35080.6|35120.8|35080.8|35120.6|35080.6|0
1624874250000|2021-06-28 09:57:30|35110.8|35070.8|35110.6|35070.6|35110.8|35070.8|35110.6|35070.6|3
1624874280000|2021-06-28 09:58:00|35120.6|35080.6|35115.6|35075.6|35120.6|35080.6|35115.6|35075.6|4
1624874290000|2021-06-28 09:58:10|35120.4|35080.4|35115.6|35075.6|35120.4|35080.4|35115.6|35075.6|0
1624874300000|2021-06-28 09:58:20|35110.8|35070.8|35095.4|35055.4|35110.8|35070.8|35095.4|35055.4|1
1624874310000|2021-06-28 09:58:30|35090.6|35050.6|35095.4|35055.4|35100.1|35060.1|35090.4|35050.4|0
1624874320000|2021-06-28 09:58:40|35090.6|35050.6|35090.6|35050.6|35090.6|35050.6|35090.6|35050.6|0
1624874340000|2021-06-28 09:59:00|35105.6|35065.6|35110.4|35070.4|35110.4|35070.4|35105.6|35065.6|0
1624874350000|2021-06-28 09:59:10|35110.6|35070.6|35110.6|35070.6|35115.1|35075.1|35110.4|35070.4|2
1624874360000|2021-06-28 09:59:20|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|0
1624874370000|2021-06-28 09:59:30|35120.4|35080.4|35130.1|35090.1|35130.1|35090.1|35120.4|35080.4|0
1624874400000|2021-06-28 10:00:00|35130.4|35090.4|35130.1|35090.1|35135.4|35095.4|35130.1|35090.1|0
1624874430000|2021-06-28 10:00:30|35130.2|35090.2|35125.4|35085.4|35130.2|35090.2|35125.4|35085.4|1
1624874450000|2021-06-28 10:00:50|35130.6|35090.6|35124.9|35084.9|35130.6|35090.6|35120.4|35080.4|11
1624874460000|2021-06-28 10:01:00|35120.2|35080.2|35119.9|35079.9|35120.2|35080.2|35115.2|35075.2|2
1624874480000|2021-06-28 10:01:20|35120.2|35080.2|35129.9|35089.9|35129.9|35089.9|35120.2|35080.2|1
1624874490000|2021-06-28 10:01:30|35134.9|35094.9|35134.9|35094.9|35134.9|35094.9|35134.9|35094.9|0
1624874510000|2021-06-28 10:01:50|35129.9|35089.9|35129.9|35089.9|35129.9|35089.9|35129.9|35089.9|0
1624874520000|2021-06-28 10:02:00|35130.2|35090.2|35134.9|35094.9|35134.9|35094.9|35130.2|35090.2|1
1624874530000|2021-06-28 10:02:10|35139.9|35099.9|35139.9|35099.9|35139.9|35099.9|35139.9|35099.9|0
1624874550000|2021-06-28 10:02:30|35140.2|35100.2|35149.9|35109.9|35149.9|35109.9|35140.2|35100.2|0
1624874560000|2021-06-28 10:02:40|35149.7|35109.7|35149.7|35109.7|35149.7|35109.7|35149.7|35109.7|0
1624874570000|2021-06-28 10:02:50|35159.7|35119.7|35159.7|35119.7|35159.7|35119.7|35159.7|35119.7|0
1624874580000|2021-06-28 10:03:00|35159.9|35119.9|35169.7|35129.7|35169.7|35129.7|35159.9|35119.9|0
1624874620000|2021-06-28 10:03:40|35179.7|35139.7|35185|35145|35185|35145|35179.7|35139.7|0
1624874630000|2021-06-28 10:03:50|35190|35150|35195|35155|35195|35155|35190|35150|0
1624874640000|2021-06-28 10:04:00|35190.2|35150.2|35190.2|35150.2|35195|35155|35190.2|35150.2|2
1624874650000|2021-06-28 10:04:10|35190|35150|35190|35150|35190|35150|35190|35150|0
1624874670000|2021-06-28 10:04:30|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|0
1624874730000|2021-06-28 10:05:30|35190|35150|35190|35150|35190|35150|35190|35150|0
1624874750000|2021-06-28 10:05:50|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|0
1624874780000|2021-06-28 10:06:20|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|0
1624874790000|2021-06-28 10:06:30|35184.8|35144.8|35194|35154|35194|35154|35179.5|35139.5|5
1624874810000|2021-06-28 10:06:50|35194.3|35154.3|35199.3|35159.3|35199.3|35159.3|35194.3|35154.3|6
1624874820000|2021-06-28 10:07:00|35199.5|35159.5|35204.3|35164.3|35204.3|35164.3|35199.5|35159.5|0
1624874830000|2021-06-28 10:07:10|35199.3|35159.3|35199.3|35159.3|35204.3|35164.3|35199|35159|1
1624874840000|2021-06-28 10:07:20|35199.5|35159.5|35199.3|35159.3|35199.5|35159.5|35194.3|35154.3|5
1624874850000|2021-06-28 10:07:30|35199.5|35159.5|35199.5|35159.5|35199.5|35159.5|35199.5|35159.5|0
1624874860000|2021-06-28 10:07:40|35199.3|35159.3|35194.3|35154.3|35199.3|35159.3|35194.3|35154.3|0
1624874880000|2021-06-28 10:08:00|35199.3|35159.3|35199.3|35159.3|35199.3|35159.3|35199.3|35159.3|0
1624874890000|2021-06-28 10:08:10|35199|35159|35199.3|35159.3|35199.3|35159.3|35198.8|35158.8|0
1624874940000|2021-06-28 10:09:00|35199.5|35159.5|35199.3|35159.3|35209.3|35169.3|35199.3|35159.3|0
1624874950000|2021-06-28 10:09:10|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|0
1624874980000|2021-06-28 10:09:40|||||||||3
1624875000000|2021-06-28 10:10:00|35199.6|35159.6|35199.6|35159.6|35199.6|35159.6|35199.6|35159.6|0
1624875020000|2021-06-28 10:10:20|35204.3|35164.3|35214.6|35174.6|35214.6|35174.6|35204.3|35164.3|0
1624875040000|2021-06-28 10:10:40|35209.6|35169.6|35209.6|35169.6|35214.6|35174.6|35209.6|35169.6|0
1624875050000|2021-06-28 10:10:50|35219.3|35179.3|35219.3|35179.3|35219.3|35179.3|35219.3|35179.3|1
1624875060000|2021-06-28 10:11:00|35229.1|35189.1|35229.1|35189.1|35229.3|35189.3|35229.1|35189.1|0
1624875070000|2021-06-28 10:11:10|35219.1|35179.1|35214.3|35174.3|35219.1|35179.1|35214.3|35174.3|0
1624875080000|2021-06-28 10:11:20|35219.1|35179.1|35214.1|35174.1|35219.3|35179.3|35209.3|35169.3|40
1624875090000|2021-06-28 10:11:30|35214.3|35174.3|35209.3|35169.3|35214.3|35174.3|35209.3|35169.3|0
1624875140000|2021-06-28 10:12:20|35209.1|35169.1|35209.1|35169.1|35209.1|35169.1|35209.1|35169.1|0
1624875150000|2021-06-28 10:12:30|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|0
1624875160000|2021-06-28 10:12:40|35209.1|35169.1|35209.1|35169.1|35209.1|35169.1|35209.1|35169.1|0
1624875170000|2021-06-28 10:12:50|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|0
1624875180000|2021-06-28 10:13:00|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|0
1624875190000|2021-06-28 10:13:10|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|0
1624875210000|2021-06-28 10:13:30|35219.4|35179.4|35229.1|35189.1|35229.1|35189.1|35219.4|35179.4|0
1624875220000|2021-06-28 10:13:40|35228.9|35188.9|35219.1|35179.1|35228.9|35188.9|35218.9|35178.9|0
1624875230000|2021-06-28 10:13:50|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|1
1624875300000|2021-06-28 10:15:00|35208.6|35168.6|35208.9|35168.9|35208.9|35168.9|35208.6|35168.6|1
1624875320000|2021-06-28 10:15:20|35208.6|35168.6|35208.7|35168.7|35208.7|35168.7|35208.6|35168.6|0
1624875330000|2021-06-28 10:15:30|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|16
1624875340000|2021-06-28 10:15:40|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|0
1624875360000|2021-06-28 10:16:00|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|0
1624875370000|2021-06-28 10:16:10|35228.4|35188.4|35228.4|35188.4|35233.2|35193.2|35228.4|35188.4|1
1624875390000|2021-06-28 10:16:30|35223.4|35183.4|35228.4|35188.4|35228.4|35188.4|35223.4|35183.4|0
1624875420000|2021-06-28 10:17:00|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|0
1624875480000|2021-06-28 10:18:00|35223.7|35183.7|35228.4|35188.4|35228.4|35188.4|35223.7|35183.7|0
1624875500000|2021-06-28 10:18:20|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|0
1624875510000|2021-06-28 10:18:30|35213.9|35173.9|35218.9|35178.9|35218.9|35178.9|35213.9|35173.9|11
1624875530000|2021-06-28 10:18:50|35223.7|35183.7|35218.9|35178.9|35223.7|35183.7|35218.9|35178.9|0
1624875570000|2021-06-28 10:19:30|35219|35179|35219.2|35179.2|35219.2|35179.2|35219|35179|0
1624875590000|2021-06-28 10:19:50|35219|35179|35219|35179|35219|35179|35219|35179|0
1624875600000|2021-06-28 10:20:00|35218.7|35178.7|35209|35169|35218.7|35178.7|35209|35169|0
1624875760000|2021-06-28 10:22:40|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|0
1624875770000|2021-06-28 10:22:50|35214|35174|35209|35169|35214|35174|35209|35169|0
1624875780000|2021-06-28 10:23:00|35209.2|35169.2|35209.2|35169.2|35214|35174|35209.2|35169.2|0
1624875790000|2021-06-28 10:23:10|35214|35174|35214|35174|35214|35174|35214|35174|0
1624875800000|2021-06-28 10:23:20|35209.2|35169.2|35209|35169|35209.2|35169.2|35209|35169|0
1624875810000|2021-06-28 10:23:30|35208.8|35168.8|35208.8|35168.8|35208.8|35168.8|35208.8|35168.8|0
1624875820000|2021-06-28 10:23:40|35209|35169|35209|35169|35209|35169|35209|35169|0
1624875940000|2021-06-28 10:25:40|35199.3|35159.3|35199|35159|35199.3|35159.3|35199|35159|2
1624875950000|2021-06-28 10:25:50|35193.5|35153.5|35193.5|35153.5|35193.5|35153.5|35193.5|35153.5|2
1624875960000|2021-06-28 10:26:00|35193.8|35153.8|35193.8|35153.8|35193.8|35153.8|35193.5|35153.5|0
1624875970000|2021-06-28 10:26:10|35193.6|35153.6|35193.6|35153.6|35193.6|35153.6|35193.6|35153.6|0
1624875980000|2021-06-28 10:26:20|35193.8|35153.8|35193.8|35153.8|35193.8|35153.8|35193.8|35153.8|2
1624876040000|2021-06-28 10:27:20|35193.6|35153.6|35193.6|35153.6|35193.6|35153.6|35193.6|35153.6|4
1624876050000|2021-06-28 10:27:30|||||||||2
1624876060000|2021-06-28 10:27:40|35193.8|35153.8|35193.8|35153.8|35193.8|35153.8|35193.8|35153.8|3
1624876080000|2021-06-28 10:28:00|35198.6|35158.6|35198.6|35158.6|35198.6|35158.6|35198.6|35158.6|0
1624876100000|2021-06-28 10:28:20|35198.8|35158.8|35198.8|35158.8|35198.8|35158.8|35198.8|35158.8|0
1624876110000|2021-06-28 10:28:30|35194.1|35154.1|35209.1|35169.1|35209.1|35169.1|35194.1|35154.1|5
1624876170000|2021-06-28 10:29:30|35209.3|35169.3|35209.1|35169.1|35209.3|35169.3|35209.1|35169.1|0
1624876180000|2021-06-28 10:29:40|||||||||1
1624876200000|2021-06-28 10:30:00|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|0
1624876230000|2021-06-28 10:30:30|35214.1|35174.1|35239.4|35199.4|35239.4|35199.4|35214.1|35174.1|0
1624876240000|2021-06-28 10:30:40|35239.6|35199.6|35249.1|35209.1|35249.4|35209.4|35239.6|35199.6|0
1624876250000|2021-06-28 10:30:50|35249.4|35209.4|35249.1|35209.1|35249.4|35209.4|35249.1|35209.1|0
1624876290000|2021-06-28 10:31:30|35254.1|35214.1|35249.1|35209.1|35254.1|35214.1|35249.1|35209.1|0
1624876360000|2021-06-28 10:32:40|35254.1|35214.1|35239.1|35199.1|35254.1|35214.1|35239.1|35199.1|0
1624876400000|2021-06-28 10:33:20|35243.9|35203.9|35239.1|35199.1|35243.9|35203.9|35239.1|35199.1|0
1624876410000|2021-06-28 10:33:30|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|0
1624876420000|2021-06-28 10:33:40|35244.4|35204.4|35249.1|35209.1|35249.1|35209.1|35244.4|35204.4|0
1624876430000|2021-06-28 10:33:50|35249.4|35209.4|35254.4|35214.4|35254.6|35214.6|35249.4|35209.4|4
1624876450000|2021-06-28 10:34:10|35254.6|35214.6|35254.6|35214.6|35254.6|35214.6|35254.6|35214.6|0
1624876460000|2021-06-28 10:34:20|35254.4|35214.4|35254.6|35214.6|35254.6|35214.6|35254.4|35214.4|0
1624876470000|2021-06-28 10:34:30|35254.4|35214.4|35254.4|35214.4|35254.4|35214.4|35254.4|35214.4|0
1624876480000|2021-06-28 10:34:40|35249.7|35209.7|35249.7|35209.7|35249.7|35209.7|35249.7|35209.7|0
1624876490000|2021-06-28 10:34:50|35250.4|35210.4|35255.4|35215.4|35260.2|35220.2|35250.4|35210.4|1
1624876500000|2021-06-28 10:35:00|35250.6|35210.6|35250.2|35210.2|35250.6|35210.6|35250.2|35210.2|0
1624876570000|2021-06-28 10:36:10|35245.4|35205.4|35250.2|35210.2|35250.2|35210.2|35245.4|35205.4|0
1624876580000|2021-06-28 10:36:20|35245.4|35205.4|35240.2|35200.2|35250.2|35210.2|35240.2|35200.2|0
1624876590000|2021-06-28 10:36:30|35240.4|35200.4|35240.2|35200.2|35240.4|35200.4|35240.2|35200.2|0
1624876620000|2021-06-28 10:37:00|35235.4|35195.4|35230.2|35190.2|35235.4|35195.4|35230.2|35190.2|0
1624876640000|2021-06-28 10:37:20|35230.4|35190.4|35235.2|35195.2|35235.2|35195.2|35230.4|35190.4|0
1624876670000|2021-06-28 10:37:50|35235.4|35195.4|35245.2|35205.2|35245.2|35205.2|35235.4|35195.4|6
1624876680000|2021-06-28 10:38:00|||||||||1
1624876720000|2021-06-28 10:38:40|35245.5|35205.5|35250.5|35210.5|35250.5|35210.5|35245.5|35205.5|2
1624876740000|2021-06-28 10:39:00|35250.2|35210.2|35245.2|35205.2|35250.2|35210.2|35245.2|35205.2|1
1624876770000|2021-06-28 10:39:30|||||||||3
1624876780000|2021-06-28 10:39:40|35250|35210|35250|35210|35250|35210|35250|35210|5
1624876790000|2021-06-28 10:39:50|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|0
1624876800000|2021-06-28 10:40:00|35240|35200|35235|35195|35240|35200|35230|35190|0
1624876830000|2021-06-28 10:40:30|35230.2|35190.2|35219.7|35179.7|35230.2|35190.2|35209.7|35169.7|0
1624876840000|2021-06-28 10:40:40|35229.7|35189.7|35219.7|35179.7|35229.7|35189.7|35219.7|35179.7|0
1624876880000|2021-06-28 10:41:20|35224.5|35184.5|35224.5|35184.5|35224.5|35184.5|35224.5|35184.5|0
1624876910000|2021-06-28 10:41:50|35219.8|35179.8|35214.5|35174.5|35219.8|35179.8|35214.5|35174.5|0
1624876920000|2021-06-28 10:42:00|35209.8|35169.8|35209.3|35169.3|35209.8|35169.8|35209.3|35169.3|0
1624876930000|2021-06-28 10:42:10|35209.8|35169.8|35219.3|35179.3|35219.3|35179.3|35209.8|35169.8|0
1624876980000|2021-06-28 10:43:00|35214.5|35174.5|35214.5|35174.5|35214.5|35174.5|35214.5|35174.5|0
1624877040000|2021-06-28 10:44:00|35219.3|35179.3|35209.8|35169.8|35219.3|35179.3|35209.8|35169.8|0
1624877080000|2021-06-28 10:44:40|35214.5|35174.5|35219.8|35179.8|35224.5|35184.5|35214.5|35174.5|1
1624877090000|2021-06-28 10:44:50|35215.3|35175.3|35220|35180|35220|35180|35215.3|35175.3|2
1624877120000|2021-06-28 10:45:20|35215.3|35175.3|35220.8|35180.8|35220.8|35180.8|35215.3|35175.3|5
1624877130000|2021-06-28 10:45:30|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|35225.5|35185.5|0
1624877170000|2021-06-28 10:46:10|35225.6|35185.6|35215.6|35175.6|35225.6|35185.6|35215.6|35175.6|0
1624877200000|2021-06-28 10:46:40|35210.6|35170.6|35210.3|35170.3|35210.6|35170.6|35210.3|35170.3|0
1624877210000|2021-06-28 10:46:50|35205.3|35165.3|35200.6|35160.6|35205.3|35165.3|35200.6|35160.6|0
1624877220000|2021-06-28 10:47:00|35205.6|35165.6|35200.3|35160.3|35205.6|35165.6|35200.3|35160.3|0
1624877240000|2021-06-28 10:47:20|35200.6|35160.6|35200.3|35160.3|35200.6|35160.6|35200.3|35160.3|0
1624877270000|2021-06-28 10:47:50|35195.3|35155.3|35190.6|35150.6|35195.3|35155.3|35190.6|35150.6|6
1624877280000|2021-06-28 10:48:00|35180.3|35140.3|35180.8|35140.8|35180.8|35140.8|35180.3|35140.3|0
1624877300000|2021-06-28 10:48:20|35180.6|35140.6|35180.3|35140.3|35180.6|35140.6|35175.6|35135.6|0
1624877350000|2021-06-28 10:49:10|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|0
1624877360000|2021-06-28 10:49:20|35180.9|35140.9|35185.6|35145.6|35185.9|35145.9|35180.9|35140.9|0
1624877380000|2021-06-28 10:49:40|35190.6|35150.6|35185.6|35145.6|35190.6|35150.6|35185.6|35145.6|0
1624877390000|2021-06-28 10:49:50|||||||||1
1624877400000|2021-06-28 10:50:00|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1624877460000|2021-06-28 10:51:00|35180.6|35140.6|35180.6|35140.6|35180.6|35140.6|35180.6|35140.6|0
1624877470000|2021-06-28 10:51:10|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1624877490000|2021-06-28 10:51:30|35185.6|35145.6|35190.6|35150.6|35190.6|35150.6|35185.6|35145.6|1
1624877520000|2021-06-28 10:52:00|35190.4|35150.4|35200.4|35160.4|35200.4|35160.4|35190.4|35150.4|1
1624877530000|2021-06-28 10:52:10|35200.1|35160.1|35199.9|35159.9|35200.1|35160.1|35195.4|35155.4|0
1624877550000|2021-06-28 10:52:30|||||||||1
1624877580000|2021-06-28 10:53:00|35200.2|35160.2|35200.2|35160.2|35200.2|35160.2|35200.2|35160.2|0
1624877590000|2021-06-28 10:53:10|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1624877640000|2021-06-28 10:54:00|35210.2|35170.2|35209.9|35169.9|35210.2|35170.2|35209.9|35169.9|0
1624877650000|2021-06-28 10:54:10|35199.9|35159.9|35199.9|35159.9|35199.9|35159.9|35199.9|35159.9|1
1624877770000|2021-06-28 10:56:10|35200|35160|35200|35160|35200|35160|35200|35160|0
1624877780000|2021-06-28 10:56:20|35199.7|35159.7|35190.2|35150.2|35199.7|35159.7|35190.2|35150.2|0
1624877800000|2021-06-28 10:56:40|35190|35150|35190|35150|35190|35150|35190|35150|0
1624877820000|2021-06-28 10:57:00|35189.7|35149.7|35190|35150|35190|35150|35189.7|35149.7|0
1624877840000|2021-06-28 10:57:20|35189.7|35149.7|35190|35150|35190|35150|35189.7|35149.7|0
1624877940000|2021-06-28 10:59:00|35190.2|35150.2|35190|35150|35190.2|35150.2|35190|35150|0
1624877960000|2021-06-28 10:59:20|35180|35140|35180|35140|35180|35140|35180|35140|1
1624877970000|2021-06-28 10:59:30|35179.7|35139.7|35170|35130|35179.7|35139.7|35170|35130|0
1624877980000|2021-06-28 10:59:40|35169.8|35129.8|35160.3|35120.3|35169.8|35129.8|35160.3|35120.3|0
1624877990000|2021-06-28 10:59:50|35160|35120|35159.8|35119.8|35160|35120|35150|35110|0
1624878000000|2021-06-28 11:00:00|35160|35120|35160|35120|35160|35120|35160|35120|0
1624878030000|2021-06-28 11:00:30|35169.8|35129.8|35169.8|35129.8|35169.8|35129.8|35165|35125|0
1624878050000|2021-06-28 11:00:50|35165|35125|35165|35125|35165|35125|35165|35125|0
1624878070000|2021-06-28 11:01:10|35169.8|35129.8|35170|35130|35170|35130|35169.8|35129.8|0
1624878080000|2021-06-28 11:01:20|35159.8|35119.8|35160|35120|35160|35120|35159.8|35119.8|0
1624878090000|2021-06-28 11:01:30|35164.8|35124.8|35160|35120|35164.8|35124.8|35160|35120|0
1624878180000|2021-06-28 11:03:00|35159.8|35119.8|35159.8|35119.8|35160|35120|35159.8|35119.8|0
1624878190000|2021-06-28 11:03:10|35155|35115|35155.1|35115.1|35155.1|35115.1|35150.3|35110.3|0
1624878200000|2021-06-28 11:03:20|35160.3|35120.3|35160.3|35120.3|35160.3|35120.3|35160.3|35120.3|0
1624878220000|2021-06-28 11:03:40|35155.1|35115.1|35160.1|35120.1|35160.1|35120.1|35155.1|35115.1|0
1624878230000|2021-06-28 11:03:50|35150.3|35110.3|35150.3|35110.3|35150.3|35110.3|35150.3|35110.3|0
1624878240000|2021-06-28 11:04:00|35149.8|35109.8|35149.8|35109.8|35149.8|35109.8|35149.8|35109.8|0
1624878250000|2021-06-28 11:04:10|35150.3|35110.3|35135.6|35095.6|35150.3|35110.3|35135.6|35095.6|7
1624878260000|2021-06-28 11:04:20|35135.8|35095.8|35135.6|35095.6|35140.3|35100.3|35135.6|35095.6|1
1624878270000|2021-06-28 11:04:30|35140.1|35100.1|35140.1|35100.1|35140.1|35100.1|35140.1|35100.1|1
1624878280000|2021-06-28 11:04:40|35135.3|35095.3|35140.1|35100.1|35140.1|35100.1|35135.3|35095.3|1
1624878310000|2021-06-28 11:05:10|35140.3|35100.3|35135.1|35095.1|35140.3|35100.3|35135.1|35095.1|0
1624878330000|2021-06-28 11:05:30|35140.1|35100.1|35140.1|35100.1|35140.1|35100.1|35140.1|35100.1|0
1624878410000|2021-06-28 11:06:50|35140.4|35100.4|35140.4|35100.4|35140.4|35100.4|35140.4|35100.4|0
1624878430000|2021-06-28 11:07:10|35140.1|35100.1|35140.1|35100.1|35140.4|35100.4|35140.1|35100.1|0
1624878480000|2021-06-28 11:08:00|35140.4|35100.4|35140.4|35100.4|35140.4|35100.4|35140.4|35100.4|0
1624878500000|2021-06-28 11:08:20|35135.6|35095.6|35135.1|35095.1|35135.6|35095.6|35135.1|35095.1|0
1624878510000|2021-06-28 11:08:30|35139.9|35099.9|35139.9|35099.9|35139.9|35099.9|35139.9|35099.9|0
1624878530000|2021-06-28 11:08:50|35125.1|35085.1|35125.1|35085.1|35125.1|35085.1|35125.1|35085.1|8
1624878540000|2021-06-28 11:09:00|||||||||1
1624878550000|2021-06-28 11:09:10|||||||||1
1624878560000|2021-06-28 11:09:20|35119.9|35079.9|35119.9|35079.9|35119.9|35079.9|35119.9|35079.9|0
1624878570000|2021-06-28 11:09:30|35114.9|35074.9|35099.9|35059.9|35114.9|35074.9|35099.9|35059.9|0
1624878580000|2021-06-28 11:09:40|35095.1|35055.1|35099.9|35059.9|35099.9|35059.9|35089.9|35049.9|1
1624878590000|2021-06-28 11:09:50|35100.1|35060.1|35100.1|35060.1|35100.1|35060.1|35100.1|35060.1|0
1624878600000|2021-06-28 11:10:00|35099.9|35059.9|35100.1|35060.1|35100.1|35060.1|35090.1|35050.1|1
1624878610000|2021-06-28 11:10:10|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1624878630000|2021-06-28 11:10:30|35095.2|35055.2|35099.9|35059.9|35099.9|35059.9|35095.2|35055.2|0
1624878660000|2021-06-28 11:11:00|35100.2|35060.2|35100.2|35060.2|35100.2|35060.2|35100.2|35060.2|0
1624878670000|2021-06-28 11:11:10|35100.4|35060.4|35109.9|35069.9|35109.9|35069.9|35100.4|35060.4|1
1624878680000|2021-06-28 11:11:20|||||||||29
1624878730000|2021-06-28 11:12:10|35109.7|35069.7|35100.2|35060.2|35109.7|35069.7|35099.9|35059.9|1
1624878740000|2021-06-28 11:12:20|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1624878750000|2021-06-28 11:12:30|35099.7|35059.7|35099.7|35059.7|35099.7|35059.7|35099.7|35059.7|0
1624878780000|2021-06-28 11:13:00|35099.9|35059.9|35084.7|35044.7|35099.9|35059.9|35084.7|35044.7|2
1624878790000|2021-06-28 11:13:10|35089.4|35049.4|35089.4|35049.4|35089.4|35049.4|35089.4|35049.4|0
1624878810000|2021-06-28 11:13:30|35084.7|35044.7|35084.7|35044.7|35084.7|35044.7|35084.7|35044.7|2
1624878820000|2021-06-28 11:13:40|35084.4|35044.4|35084.7|35044.7|35084.7|35044.7|35084.4|35044.4|1
1624878840000|2021-06-28 11:14:00|35084.9|35044.9|35084.7|35044.7|35084.9|35044.9|35084.7|35044.7|0
1624878860000|2021-06-28 11:14:20|35090|35050|35090|35050|35090|35050|35090|35050|4
1624878890000|2021-06-28 11:14:50|35100|35060|35100|35060|35100|35060|35095.2|35055.2|0
1624878940000|2021-06-28 11:15:40|35100.2|35060.2|35105|35065|35105|35065|35100.2|35060.2|0
1624878950000|2021-06-28 11:15:50|35100.2|35060.2|35100.2|35060.2|35100.2|35060.2|35100.2|35060.2|4
1624878960000|2021-06-28 11:16:00|35100.5|35060.5|35105|35065|35105|35065|35100.5|35060.5|0
1624878980000|2021-06-28 11:16:20|35100.2|35060.2|35100.2|35060.2|35100.2|35060.2|35100.2|35060.2|0
1624879000000|2021-06-28 11:16:40|35100|35060|35100|35060|35100|35060|35100|35060|0
1624879030000|2021-06-28 11:17:10|35099.7|35059.7|35100|35060|35100|35060|35099.7|35059.7|0
1624879070000|2021-06-28 11:17:50|35095|35055|35095|35055|35095|35055|35095|35055|0
1624879080000|2021-06-28 11:18:00|35099.8|35059.8|35099.8|35059.8|35099.8|35059.8|35095|35055|0
1624879090000|2021-06-28 11:18:10|35095|35055|35090|35050|35095|35055|35090|35050|1
1624879140000|2021-06-28 11:19:00|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|0
1624879180000|2021-06-28 11:19:40|35075|35035|35075|35035|35079.8|35039.8|35075|35035|0
1624879200000|2021-06-28 11:20:00|35080|35040|35079.8|35039.8|35080|35040|35075|35035|0
1624879220000|2021-06-28 11:20:20|35080|35040|35080|35040|35080|35040|35079.8|35039.8|0
1624879240000|2021-06-28 11:20:40|35080.3|35040.3|35080.3|35040.3|35080.3|35040.3|35080.3|35040.3|0
1624879260000|2021-06-28 11:21:00|35080|35040|35090|35050|35090|35050|35080|35040|0
1624879270000|2021-06-28 11:21:10|35094.8|35054.8|35095|35055|35095|35055|35094.8|35054.8|0
1624879280000|2021-06-28 11:21:20|35080|35040|35080.1|35040.1|35080.1|35040.1|35080|35040|1
1624879320000|2021-06-28 11:22:00|35070.3|35030.3|35059.3|35019.3|35070.3|35030.3|35049.8|35009.8|3
1624879330000|2021-06-28 11:22:10|35049.6|35009.6|35049.3|35009.3|35049.8|35009.8|35044.6|35004.6|1
1624879390000|2021-06-28 11:23:10|35024.6|34984.6|35029.3|34989.3|35029.3|34989.3|35019.6|34979.6|9
1624879400000|2021-06-28 11:23:20|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|0
1624879410000|2021-06-28 11:23:30|35039.1|34999.1|35039.3|34999.3|35039.3|34999.3|35039.1|34999.1|1
1624879420000|2021-06-28 11:23:40|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|1
1624879430000|2021-06-28 11:23:50|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1624879440000|2021-06-28 11:24:00|35044.1|35004.1|35044.1|35004.1|35044.3|35004.3|35044.1|35004.1|0
1624879450000|2021-06-28 11:24:10|35044.3|35004.3|35039.1|34999.1|35044.3|35004.3|35039.1|34999.1|0
1624879460000|2021-06-28 11:24:20|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|1
1624879470000|2021-06-28 11:24:30|35044.3|35004.3|35048.8|35008.8|35048.8|35008.8|35044.3|35004.3|0
1624879480000|2021-06-28 11:24:40|35063.8|35023.8|35063.8|35023.8|35063.8|35023.8|35063.8|35023.8|6
1624879490000|2021-06-28 11:24:50|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|2
1624879500000|2021-06-28 11:25:00|35073.8|35033.8|35068.8|35028.8|35073.8|35033.8|35068.8|35028.8|1
1624879520000|2021-06-28 11:25:20|35048.8|35008.8|35048.8|35008.8|35048.8|35008.8|35048.8|35008.8|1
1624879530000|2021-06-28 11:25:30|||||||||24
1624879560000|2021-06-28 11:26:00|||||||||36
1624879570000|2021-06-28 11:26:10|35048.9|35008.9|35038.9|34998.9|35048.9|35008.9|35038.9|34998.9|2
1624879580000|2021-06-28 11:26:20|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|20
1624879610000|2021-06-28 11:26:50|35059.1|35019.1|35039.6|34999.6|35059.1|35019.1|35039.6|34999.6|8
1624879620000|2021-06-28 11:27:00|35039.9|34999.9|35039.4|34999.4|35044.6|35004.6|35039.4|34999.4|0
1624879630000|2021-06-28 11:27:10|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|3
1624879640000|2021-06-28 11:27:20|35049.4|35009.4|35049.4|35009.4|35049.4|35009.4|35049.4|35009.4|0
1624879660000|2021-06-28 11:27:40|||||||||5
1624879670000|2021-06-28 11:27:50|35039.9|34999.9|35039.9|34999.9|35039.9|34999.9|35039.9|34999.9|2
1624879680000|2021-06-28 11:28:00|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|0
1624879700000|2021-06-28 11:28:20|35034.6|34994.6|35029.4|34989.4|35034.6|34994.6|35029.4|34989.4|0
1624879710000|2021-06-28 11:28:30|35029.9|34989.9|35029.9|34989.9|35029.9|34989.9|35029.9|34989.9|0
1624879720000|2021-06-28 11:28:40|35029.6|34989.6|35029.6|34989.6|35029.6|34989.6|35029.6|34989.6|0
1624879740000|2021-06-28 11:29:00|35039.6|34999.6|35029.6|34989.6|35039.6|34999.6|35029.6|34989.6|1
1624879750000|2021-06-28 11:29:10|35029.7|34989.7|35039.4|34999.4|35039.4|34999.4|35029.7|34989.7|0
1624879800000|2021-06-28 11:30:00|35039.7|34999.7|35039.4|34999.4|35039.7|34999.7|35039.4|34999.4|0
1624879810000|2021-06-28 11:30:10|35039.2|34999.2|35039.4|34999.4|35039.4|34999.4|35039.2|34999.2|0
1624879830000|2021-06-28 11:30:30|35034.7|34994.7|35019.2|34979.2|35034.7|34994.7|35019.2|34979.2|1
1624879840000|2021-06-28 11:30:40|35019.4|34979.4|35019.4|34979.4|35019.4|34979.4|35019.4|34979.4|3
1624879850000|2021-06-28 11:30:50|35019.2|34979.2|35009.4|34969.4|35019.2|34979.2|35009.4|34969.4|2
1624879880000|2021-06-28 11:31:20|35014.2|34974.2|35019.4|34979.4|35019.4|34979.4|35014.2|34974.2|2
1624879900000|2021-06-28 11:31:40|35014.7|34974.7|35014.7|34974.7|35014.7|34974.7|35014.7|34974.7|0
1624879910000|2021-06-28 11:31:50|35019.7|34979.7|35019.4|34979.4|35019.7|34979.7|35019.4|34979.4|0
1624879920000|2021-06-28 11:32:00|35014.7|34974.7|35019.4|34979.4|35019.4|34979.4|35014.7|34974.7|0
1624879950000|2021-06-28 11:32:30|35024.2|34984.2|35019.4|34979.4|35024.2|34984.2|35019.2|34979.2|2
1624879980000|2021-06-28 11:33:00|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|1
1624879990000|2021-06-28 11:33:10|35009.5|34969.5|35004.5|34964.5|35009.5|34969.5|35004.5|34964.5|2
1624880000000|2021-06-28 11:33:20|35009.5|34969.5|34989.5|34949.5|35009.5|34969.5|34984.5|34944.5|2
1624880010000|2021-06-28 11:33:30|34994.2|34954.2|34994.2|34954.2|34994.5|34954.5|34994.2|34954.2|0
1624880030000|2021-06-28 11:33:50|34994.5|34954.5|34999|34959|34999.5|34959.5|34994.5|34954.5|2
1624880050000|2021-06-28 11:34:10|34999.2|34959.2|35004.2|34964.2|35004.2|34964.2|34999.2|34959.2|0
1624880080000|2021-06-28 11:34:40|||||||||1
1624880100000|2021-06-28 11:35:00|34999.5|34959.5|34999.2|34959.2|34999.5|34959.5|34999|34959|1
1624880110000|2021-06-28 11:35:10|34999|34959|34989.2|34949.2|34999|34959|34989.2|34949.2|0
1624880120000|2021-06-28 11:35:20|34989|34949|34974.2|34934.2|34989.2|34949.2|34974.2|34934.2|3
1624880130000|2021-06-28 11:35:30|34969.2|34929.2|34969.2|34929.2|34969.2|34929.2|34969.2|34929.2|1
1624880150000|2021-06-28 11:35:50|34964.2|34924.2|34969|34929|34969|34929|34964|34924|0
1624880200000|2021-06-28 11:36:40|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|0
1624880210000|2021-06-28 11:36:50|34974|34934|34969|34929|34979|34939|34969|34929|6
1624880220000|2021-06-28 11:37:00|34964.2|34924.2|34964.2|34924.2|34964.2|34924.2|34964.2|34924.2|0
1624880230000|2021-06-28 11:37:10|34964.3|34924.3|34964.3|34924.3|34964.3|34924.3|34964.3|34924.3|1
1624880240000|2021-06-28 11:37:20|34964.5|34924.5|34964.8|34924.8|34964.8|34924.8|34964.5|34924.5|1
1624880250000|2021-06-28 11:37:30|34964.5|34924.5|34949.8|34909.8|34964.5|34924.5|34949.5|34909.5|2
1624880280000|2021-06-28 11:38:00|34949.5|34909.5|34949.5|34909.5|34949.5|34909.5|34949.3|34909.3|0
1624880300000|2021-06-28 11:38:20|34949|34909|34930|34890|34949|34909|34930|34890|5
1624880320000|2021-06-28 11:38:40|34940|34900|34940|34900|34940|34900|34940|34900|0
1624880330000|2021-06-28 11:38:50|34944.8|34904.8|34960|34920|34960|34920|34944.8|34904.8|1
1624880340000|2021-06-28 11:39:00|34964.8|34924.8|34959.5|34919.5|34969.5|34929.5|34959.5|34919.5|0
1624880360000|2021-06-28 11:39:20|34949.8|34909.8|34949.8|34909.8|34949.8|34909.8|34949.8|34909.8|0
1624880370000|2021-06-28 11:39:30|34949.5|34909.5|34944.5|34904.5|34949.5|34909.5|34944.5|34904.5|0
1624880380000|2021-06-28 11:39:40|34944.8|34904.8|34949.5|34909.5|34949.5|34909.5|34944.8|34904.8|1
1624880390000|2021-06-28 11:39:50|34950|34910|34949.8|34909.8|34954.8|34914.8|34949.8|34909.8|2
1624880400000|2021-06-28 11:40:00|34949.5|34909.5|34949.5|34909.5|34949.8|34909.8|34949.5|34909.5|0
1624880410000|2021-06-28 11:40:10|34944.8|34904.8|34939.8|34899.8|34949.5|34909.5|34939.8|34899.8|0
1624880440000|2021-06-28 11:40:40|34949.6|34909.6|34949.6|34909.6|34949.8|34909.8|34949.6|34909.6|2
1624880490000|2021-06-28 11:41:30|34959.8|34919.8|34959.6|34919.6|34959.8|34919.8|34959.6|34919.6|0
1624880510000|2021-06-28 11:41:50|34959.8|34919.8|34959.8|34919.8|34959.8|34919.8|34959.8|34919.8|0
1624880520000|2021-06-28 11:42:00|34959.6|34919.6|34959.6|34919.6|34959.6|34919.6|34959.6|34919.6|0
1624880530000|2021-06-28 11:42:10|34959.8|34919.8|34959.6|34919.6|34959.8|34919.8|34959.6|34919.6|0
1624880540000|2021-06-28 11:42:20|34959.8|34919.8|34964.6|34924.6|34964.6|34924.6|34959.8|34919.8|0
1624880570000|2021-06-28 11:42:50|34969.3|34929.3|34969.6|34929.6|34969.6|34929.6|34959.8|34919.8|3
1624880580000|2021-06-28 11:43:00|34974.3|34934.3|34974.3|34934.3|34974.3|34934.3|34974.3|34934.3|45
1624880600000|2021-06-28 11:43:20|34979.1|34939.1|34969.3|34929.3|34979.1|34939.1|34969.3|34929.3|1
1624880620000|2021-06-28 11:43:40|34969.6|34929.6|34974.8|34934.8|34979.6|34939.6|34969.6|34929.6|26
1624880630000|2021-06-28 11:43:50|34960.1|34920.1|34960.1|34920.1|34960.1|34920.1|34960.1|34920.1|8
1624880670000|2021-06-28 11:44:30|34960.4|34920.4|34970.1|34930.1|34970.1|34930.1|34960.4|34920.4|2
1624880690000|2021-06-28 11:44:50|34969.9|34929.9|34969.9|34929.9|34969.9|34929.9|34969.9|34929.9|0
1624880700000|2021-06-28 11:45:00|34970.1|34930.1|34960.1|34920.1|34970.1|34930.1|34960.1|34920.1|0
1624880740000|2021-06-28 11:45:40|34955.4|34915.4|34955.4|34915.4|34955.4|34915.4|34955.4|34915.4|0
1624880760000|2021-06-28 11:46:00|34950.6|34910.6|34950.6|34910.6|34955.4|34915.4|34950.6|34910.6|1
1624880770000|2021-06-28 11:46:10|34950.4|34910.4|34950.4|34910.4|34950.4|34910.4|34950.4|34910.4|0
1624880790000|2021-06-28 11:46:30|34950.1|34910.1|34940.4|34900.4|34950.1|34910.1|34940.4|34900.4|0
1624880860000|2021-06-28 11:47:40|34950.2|34910.2|34940.7|34900.7|34950.2|34910.2|34940.7|34900.7|0
1624880880000|2021-06-28 11:48:00|34940.4|34900.4|34940.2|34900.2|34940.4|34900.4|34940.2|34900.2|0
1624880930000|2021-06-28 11:48:50|34940.4|34900.4|34950.2|34910.2|34950.2|34910.2|34940.4|34900.4|1
1624880940000|2021-06-28 11:49:00|34949.7|34909.7|34949.7|34909.7|34949.9|34909.9|34949.7|34909.7|12
1624880980000|2021-06-28 11:49:40|34949.9|34909.9|34949.9|34909.9|34949.9|34909.9|34949.9|34909.9|0
1624881000000|2021-06-28 11:50:00|34950.2|34910.2|34949.9|34909.9|34950.2|34910.2|34949.9|34909.9|0
1624881020000|2021-06-28 11:50:20|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|0
1624881030000|2021-06-28 11:50:30|34950.5|34910.5|34930.5|34890.5|34950.5|34910.5|34930.5|34890.5|1
1624881040000|2021-06-28 11:50:40|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|0
1624881050000|2021-06-28 11:50:50|34930.5|34890.5|34930.5|34890.5|34930.5|34890.5|34930.5|34890.5|0
1624881060000|2021-06-28 11:51:00|34930.2|34890.2|34920.2|34880.2|34930.2|34890.2|34920.2|34880.2|0
1624881080000|2021-06-28 11:51:20|34920|34880|34920.2|34880.2|34920.2|34880.2|34920|34880|0
1624881090000|2021-06-28 11:51:30|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|1
1624881110000|2021-06-28 11:51:50|34910.7|34870.7|34905.5|34865.5|34910.7|34870.7|34905.5|34865.5|0
1624881120000|2021-06-28 11:52:00|34900.7|34860.7|34890.7|34850.7|34900.7|34860.7|34880.7|34840.7|2
1624881140000|2021-06-28 11:52:20|34896|34856|34891|34851|34896|34856|34891|34851|1
1624881150000|2021-06-28 11:52:30|34890.7|34850.7|34890.7|34850.7|34890.7|34850.7|34890.7|34850.7|0
1624881170000|2021-06-28 11:52:50|34891|34851|34891|34851|34891|34851|34891|34851|0
1624881180000|2021-06-28 11:53:00|34891.3|34851.3|34900.7|34860.7|34901|34861|34891|34851|0
1624881200000|2021-06-28 11:53:20|34901|34861|34906|34866|34906|34866|34901|34861|1
1624881210000|2021-06-28 11:53:30|34901|34861|34900.7|34860.7|34901|34861|34900.7|34860.7|0
1624881220000|2021-06-28 11:53:40|34900.8|34860.8|34896|34856|34900.8|34860.8|34896|34856|0
1624881240000|2021-06-28 11:54:00|34900.8|34860.8|34896|34856|34900.8|34860.8|34896|34856|0
1624881270000|2021-06-28 11:54:30|34900.8|34860.8|34900.8|34860.8|34900.8|34860.8|34900.8|34860.8|0
1624881290000|2021-06-28 11:54:50|34910.5|34870.5|34910.5|34870.5|34910.5|34870.5|34910.5|34870.5|2
1624881300000|2021-06-28 11:55:00|34910.8|34870.8|34910.8|34870.8|34920.5|34880.5|34910.8|34870.8|0
1624881350000|2021-06-28 11:55:50|34911|34871|34920.5|34880.5|34920.5|34880.5|34911|34871|5
1624881360000|2021-06-28 11:56:00|34920.3|34880.3|34920.3|34880.3|34920.3|34880.3|34920.3|34880.3|0
1624881390000|2021-06-28 11:56:30|34900.5|34860.5|34900.5|34860.5|34900.5|34860.5|34900.5|34860.5|2
1624881420000|2021-06-28 11:57:00|34900.8|34860.8|34890.8|34850.8|34900.8|34860.8|34886.1|34846.1|1
1624881430000|2021-06-28 11:57:10|34890.5|34850.5|34885.5|34845.5|34890.5|34850.5|34885.5|34845.5|2
1624881440000|2021-06-28 11:57:20|34885.3|34845.3|34890|34850|34890|34850|34880.5|34840.5|1
1624881460000|2021-06-28 11:57:40|34889.8|34849.8|34880.3|34840.3|34889.8|34849.8|34880.3|34840.3|0
1624881480000|2021-06-28 11:58:00|34875|34835|34880.3|34840.3|34880.3|34840.3|34875|34835|0
1624881500000|2021-06-28 11:58:20|||||||||20
1624881520000|2021-06-28 11:58:40|34875.6|34835.6|34880.3|34840.3|34880.3|34840.3|34875.6|34835.6|0
1624881530000|2021-06-28 11:58:50|34875.6|34835.6|34870.3|34830.3|34875.6|34835.6|34870.3|34830.3|0
1624881540000|2021-06-28 11:59:00|34865.3|34825.3|34850.3|34810.3|34865.3|34825.3|34850.3|34810.3|1
1624881550000|2021-06-28 11:59:10|34845.8|34805.8|34855.6|34815.6|34855.6|34815.6|34845.8|34805.8|1
1624881560000|2021-06-28 11:59:20|34860.3|34820.3|34860.3|34820.3|34860.3|34820.3|34860.3|34820.3|0
1624881570000|2021-06-28 11:59:30|34850.8|34810.8|34845.6|34805.6|34850.8|34810.8|34845.6|34805.6|1
1624881590000|2021-06-28 11:59:50|34845.8|34805.8|34845.8|34805.8|34845.8|34805.8|34845.8|34805.8|0
1624881600000|2021-06-28 12:00:00|34850.8|34810.8|34840.8|34800.8|34850.8|34810.8|34840.8|34800.8|4
1624881610000|2021-06-28 12:00:10|34830.6|34790.6|34820.6|34780.6|34830.6|34790.6|34820.6|34780.6|0
1624881620000|2021-06-28 12:00:20|34815.6|34775.6|34820.6|34780.6|34820.6|34780.6|34815.6|34775.6|0
1624881630000|2021-06-28 12:00:30|34820.3|34780.3|34820.3|34780.3|34820.3|34780.3|34820.3|34780.3|0
1624881660000|2021-06-28 12:01:00|34815.6|34775.6|34815.6|34775.6|34820.3|34780.3|34815.6|34775.6|0
1624881670000|2021-06-28 12:01:10|34810.9|34770.9|34810.9|34770.9|34815.6|34775.6|34810.9|34770.9|1
1624881680000|2021-06-28 12:01:20|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|2
1624881690000|2021-06-28 12:01:30|34810.9|34770.9|34810.9|34770.9|34810.9|34770.9|34810.9|34770.9|0
1624881700000|2021-06-28 12:01:40|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34810.9|34770.9|18
1624881710000|2021-06-28 12:01:50|34810.9|34770.9|34810.6|34770.6|34810.9|34770.9|34806.1|34766.1|0
1624881720000|2021-06-28 12:02:00|34810.4|34770.4|34800.4|34760.4|34810.4|34770.4|34800.4|34760.4|0
1624881730000|2021-06-28 12:02:10|34790.4|34750.4|34790.4|34750.4|34790.4|34750.4|34790.4|34750.4|4
1624881750000|2021-06-28 12:02:30|34790.1|34750.1|34805.4|34765.4|34805.4|34765.4|34790.1|34750.1|1
1624881760000|2021-06-28 12:02:40|34795.9|34755.9|34810.4|34770.4|34810.4|34770.4|34795.9|34755.9|0
1624881770000|2021-06-28 12:02:50|34810.6|34770.6|34810.6|34770.6|34810.6|34770.6|34810.6|34770.6|0
1624881780000|2021-06-28 12:03:00|34810.4|34770.4|34820.4|34780.4|34820.6|34780.6|34810.4|34770.4|1
1624881790000|2021-06-28 12:03:10|34825.1|34785.1|34830.4|34790.4|34830.4|34790.4|34825.1|34785.1|0
1624881840000|2021-06-28 12:04:00|34830.1|34790.1|34844.9|34804.9|34844.9|34804.9|34830.1|34790.1|19
1624881850000|2021-06-28 12:04:10|34844.6|34804.6|34844.1|34804.1|34844.6|34804.6|34844.1|34804.1|13
1624881860000|2021-06-28 12:04:20|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|12
1624881870000|2021-06-28 12:04:30|34843.3|34803.3|34843.8|34803.8|34843.8|34803.8|34843.3|34803.3|11
1624881880000|2021-06-28 12:04:40|34843.6|34803.6|34843.8|34803.8|34843.8|34803.8|34843.6|34803.6|5
1624881890000|2021-06-28 12:04:50|34843.3|34803.3|34844.1|34804.1|34844.1|34804.1|34843.3|34803.3|37
1624881900000|2021-06-28 12:05:00|34843.8|34803.8|34843.6|34803.6|34844.1|34804.1|34843.6|34803.6|3
1624881910000|2021-06-28 12:05:10|34833.9|34793.9|34838.9|34798.9|34838.9|34798.9|34833.9|34793.9|6
1624881920000|2021-06-28 12:05:20|34838.6|34798.6|34838.9|34798.9|34838.9|34798.9|34838.6|34798.6|0
1624881930000|2021-06-28 12:05:30|34838.6|34798.6|34844.1|34804.1|34844.1|34804.1|34838.6|34798.6|0
1624881940000|2021-06-28 12:05:40|34843.9|34803.9|34844.1|34804.1|34844.1|34804.1|34843.9|34803.9|0
1624881960000|2021-06-28 12:06:00|34853.9|34813.9|34853.6|34813.6|34853.9|34813.9|34853.6|34813.6|5
1624881970000|2021-06-28 12:06:10|34848.9|34808.9|34848.9|34808.9|34848.9|34808.9|34848.9|34808.9|0
1624881990000|2021-06-28 12:06:30|34839.4|34799.4|34838.9|34798.9|34839.4|34799.4|34833.6|34793.6|3
1624882000000|2021-06-28 12:06:40|34843.6|34803.6|34848.6|34808.6|34848.6|34808.6|34843.6|34803.6|0
1624882010000|2021-06-28 12:06:50|34848.4|34808.4|34848.4|34808.4|34848.4|34808.4|34848.4|34808.4|0
1624882040000|2021-06-28 12:07:20|34848.6|34808.6|34853.6|34813.6|34853.6|34813.6|34848.6|34808.6|0
1624882060000|2021-06-28 12:07:40|34873.4|34833.4|34858.4|34818.4|34877.9|34837.9|34858.4|34818.4|4
1624882070000|2021-06-28 12:07:50|34867.9|34827.9|34868.1|34828.1|34868.1|34828.1|34867.9|34827.9|3
1624882080000|2021-06-28 12:08:00|34868.4|34828.4|34892.9|34852.9|34892.9|34852.9|34868.4|34828.4|0
1624882090000|2021-06-28 12:08:10|34897.6|34857.6|34897.6|34857.6|34897.6|34857.6|34897.6|34857.6|0
1624882110000|2021-06-28 12:08:30|34897.9|34857.9|34897.9|34857.9|34897.9|34857.9|34897.9|34857.9|0
1624882140000|2021-06-28 12:09:00|34907.6|34867.6|34917.6|34877.6|34917.6|34877.6|34907.6|34867.6|0
1624882150000|2021-06-28 12:09:10|34912.6|34872.6|34917.4|34877.4|34917.4|34877.4|34912.6|34872.6|0
1624882160000|2021-06-28 12:09:20|34898.1|34858.1|34893.4|34853.4|34898.1|34858.1|34893.4|34853.4|7
1624882170000|2021-06-28 12:09:30|||||||||1
1624882180000|2021-06-28 12:09:40|34888.7|34848.7|34878.4|34838.4|34888.7|34848.7|34878.4|34838.4|0
1624882200000|2021-06-28 12:10:00|34873.4|34833.4|34878.4|34838.4|34878.4|34838.4|34873.4|34833.4|1
1624882220000|2021-06-28 12:10:20|34878.7|34838.7|34868.7|34828.7|34878.7|34838.7|34868.7|34828.7|0
1624882230000|2021-06-28 12:10:30|34863.7|34823.7|34868.9|34828.9|34868.9|34828.9|34863.7|34823.7|0
1624882250000|2021-06-28 12:10:50|34868.7|34828.7|34858.9|34818.9|34868.7|34828.7|34858.9|34818.9|1
1624882270000|2021-06-28 12:11:10|34859.2|34819.2|34868.9|34828.9|34868.9|34828.9|34859.2|34819.2|10
1624882290000|2021-06-28 12:11:30|34873.7|34833.7|34873.7|34833.7|34873.7|34833.7|34873.7|34833.7|0
1624882300000|2021-06-28 12:11:40|34868.7|34828.7|34863.7|34823.7|34868.7|34828.7|34863.7|34823.7|1
1624882310000|2021-06-28 12:11:50|34858.7|34818.7|34858.9|34818.9|34858.9|34818.9|34858.7|34818.7|0
1624882320000|2021-06-28 12:12:00|34858.7|34818.7|34868.4|34828.4|34868.9|34828.9|34858.7|34818.7|0
1624882330000|2021-06-28 12:12:10|34858.9|34818.9|34838.9|34798.9|34858.9|34818.9|34838.7|34798.7|7
1624882340000|2021-06-28 12:12:20|34838.7|34798.7|34838.7|34798.7|34838.7|34798.7|34838.7|34798.7|0
1624882350000|2021-06-28 12:12:30|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1624882360000|2021-06-28 12:12:40|34843.7|34803.7|34848.4|34808.4|34848.4|34808.4|34843.7|34803.7|0
1624882390000|2021-06-28 12:13:10|34838.7|34798.7|34838.7|34798.7|34838.7|34798.7|34838.7|34798.7|0
1624882410000|2021-06-28 12:13:30|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1624882430000|2021-06-28 12:13:50|34833.4|34793.4|34833.4|34793.4|34838.2|34798.2|34833.4|34793.4|0
1624882440000|2021-06-28 12:14:00|34832.9|34792.9|34832.9|34792.9|34832.9|34792.9|34832.9|34792.9|0
1624882460000|2021-06-28 12:14:20|34847.7|34807.7|34847.7|34807.7|34847.7|34807.7|34847.7|34807.7|3
1624882480000|2021-06-28 12:14:40|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|0
1624882490000|2021-06-28 12:14:50|34848.2|34808.2|34848.2|34808.2|34848.2|34808.2|34848.2|34808.2|0
1624882500000|2021-06-28 12:15:00|34843.2|34803.2|34843.2|34803.2|34843.2|34803.2|34843.2|34803.2|0
1624882520000|2021-06-28 12:15:20|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|0
1624882540000|2021-06-28 12:15:40|34848|34808|34848|34808|34848|34808|34848|34808|0
1624882560000|2021-06-28 12:16:00|34843.2|34803.2|34838|34798|34843.2|34803.2|34828.2|34788.2|0
1624882570000|2021-06-28 12:16:10|34838.2|34798.2|34833.2|34793.2|34838.2|34798.2|34833.2|34793.2|0
1624882580000|2021-06-28 12:16:20|34828.5|34788.5|34828.2|34788.2|34833|34793|34828.2|34788.2|0
1624882590000|2021-06-28 12:16:30|34838|34798|34838|34798|34838|34798|34838|34798|0
1624882600000|2021-06-28 12:16:40|34848|34808|34848|34808|34848|34808|34848|34808|0
1624882670000|2021-06-28 12:17:50|34847.7|34807.7|34847.7|34807.7|34848|34808|34847.7|34807.7|0
1624882680000|2021-06-28 12:18:00|34848|34808|34848|34808|34848|34808|34848|34808|0
1624882690000|2021-06-28 12:18:10|34852.7|34812.7|34858|34818|34858|34818|34848|34808|0
1624882700000|2021-06-28 12:18:20|34853.2|34813.2|34858|34818|34858|34818|34848|34808|1
1624882740000|2021-06-28 12:19:00|34857.7|34817.7|34843|34803|34857.7|34817.7|34843|34803|0
1624882750000|2021-06-28 12:19:10|34838.3|34798.3|34838|34798|34838.3|34798.3|34838|34798|0
1624882780000|2021-06-28 12:19:40|34837.7|34797.7|34837.7|34797.7|34852.5|34812.5|34837.7|34797.7|20
1624882790000|2021-06-28 12:19:50|34838|34798|34838|34798|34842.7|34802.7|34838|34798|3
1624882800000|2021-06-28 12:20:00|34848|34808|34848|34808|34848|34808|34848|34808|1
1624882810000|2021-06-28 12:20:10|||||||||2
1624882820000|2021-06-28 12:20:20|34848.3|34808.3|34863|34823|34863|34823|34848.3|34808.3|1
1624882830000|2021-06-28 12:20:30|34868|34828|34868|34828|34868|34828|34868|34828|0
1624882840000|2021-06-28 12:20:40|34868.3|34828.3|34873|34833|34873|34833|34868.3|34828.3|0
1624882850000|2021-06-28 12:20:50|34868|34828|34868|34828|34868|34828|34868|34828|0
1624882860000|2021-06-28 12:21:00|34867.8|34827.8|34867.8|34827.8|34867.8|34827.8|34867.8|34827.8|0
1624882870000|2021-06-28 12:21:10|34872.5|34832.5|34872.8|34832.8|34872.8|34832.8|34872.5|34832.5|0
1624882880000|2021-06-28 12:21:20|34873|34833|34887.5|34847.5|34887.5|34847.5|34873|34833|1
1624882890000|2021-06-28 12:21:30|34887.8|34847.8|34888|34848|34897.5|34857.5|34887.8|34847.8|7
1624882900000|2021-06-28 12:21:40|34887.8|34847.8|34887.8|34847.8|34888|34848|34887.8|34847.8|1
1624882910000|2021-06-28 12:21:50|34888|34848|34892.8|34852.8|34892.8|34852.8|34888|34848|1
1624882920000|2021-06-28 12:22:00|34892.5|34852.5|34892.5|34852.5|34892.5|34852.5|34892.5|34852.5|0
1624882930000|2021-06-28 12:22:10|34893|34853|34897.8|34857.8|34897.8|34857.8|34893|34853|1
1624882940000|2021-06-28 12:22:20|34893|34853|34893|34853|34893|34853|34893|34853|0
1624882950000|2021-06-28 12:22:30|34897.8|34857.8|34897.8|34857.8|34897.8|34857.8|34897.8|34857.8|0
1624882960000|2021-06-28 12:22:40|34902.5|34862.5|34907.8|34867.8|34912.3|34872.3|34902.5|34862.5|5
1624882970000|2021-06-28 12:22:50|34907.5|34867.5|34907.8|34867.8|34907.8|34867.8|34907.5|34867.5|0
1624882980000|2021-06-28 12:23:00|34907.3|34867.3|34932|34892|34932|34892|34907.3|34867.3|14
1624882990000|2021-06-28 12:23:10|34922.3|34882.3|34922|34882|34927|34887|34922|34882|3
1624883000000|2021-06-28 12:23:20|34922.3|34882.3|34927|34887|34927|34887|34922.3|34882.3|0
1624883050000|2021-06-28 12:24:10|34922|34882|34922|34882|34922|34882|34922|34882|5
1624883060000|2021-06-28 12:24:20|||||||||2
1624883070000|2021-06-28 12:24:30|34927|34887|34927|34887|34927.3|34887.3|34927|34887|11
1624883080000|2021-06-28 12:24:40|34931.8|34891.8|34927|34887|34932.3|34892.3|34922.3|34882.3|6
1624883090000|2021-06-28 12:24:50|34927.5|34887.5|34927|34887|34932.3|34892.3|34927|34887|2
1624883100000|2021-06-28 12:25:00|34927.3|34887.3|34927|34887|34927.3|34887.3|34927|34887|0
1624883140000|2021-06-28 12:25:40|34931.8|34891.8|34927|34887|34931.8|34891.8|34927|34887|0
1624883150000|2021-06-28 12:25:50|34922|34882|34921.8|34881.8|34922|34882|34921.8|34881.8|2
1624883160000|2021-06-28 12:26:00|34921.5|34881.5|34926.8|34886.8|34926.8|34886.8|34921.5|34881.5|5
1624883170000|2021-06-28 12:26:10|34926.5|34886.5|34921.8|34881.8|34926.5|34886.5|34921.8|34881.8|0
1624883190000|2021-06-28 12:26:30|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|0
1624883200000|2021-06-28 12:26:40|34926.8|34886.8|34926.8|34886.8|34926.8|34886.8|34926.8|34886.8|0
1624883210000|2021-06-28 12:26:50|34926.5|34886.5|34926.8|34886.8|34926.8|34886.8|34926.5|34886.5|0
1624883220000|2021-06-28 12:27:00|34926.5|34886.5|34926.5|34886.5|34926.8|34886.8|34926.5|34886.5|0
1624883230000|2021-06-28 12:27:10|34926.3|34886.3|34921.5|34881.5|34926.3|34886.3|34921.5|34881.5|2
1624883240000|2021-06-28 12:27:20|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|2
1624883260000|2021-06-28 12:27:40|34926.8|34886.8|34926.5|34886.5|34926.8|34886.8|34926.5|34886.5|0
1624883270000|2021-06-28 12:27:50|34921.5|34881.5|34926.5|34886.5|34926.5|34886.5|34921.5|34881.5|2
1624883300000|2021-06-28 12:28:20|34926.3|34886.3|34921.5|34881.5|34926.3|34886.3|34921.5|34881.5|1
1624883310000|2021-06-28 12:28:30|34916.5|34876.5|34911.6|34871.6|34916.5|34876.5|34911.5|34871.5|0
1624883320000|2021-06-28 12:28:40|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|0
1624883330000|2021-06-28 12:28:50|34906.3|34866.3|34906.6|34866.6|34906.6|34866.6|34906.3|34866.3|0
1624883340000|2021-06-28 12:29:00|34906.3|34866.3|34896.6|34856.6|34906.3|34866.3|34896.6|34856.6|0
1624883350000|2021-06-28 12:29:10|34901.6|34861.6|34901.3|34861.3|34901.6|34861.6|34901.3|34861.3|0
1624883370000|2021-06-28 12:29:30|34901.6|34861.6|34906.6|34866.6|34906.6|34866.6|34901.6|34861.6|0
1624883390000|2021-06-28 12:29:50|34901.3|34861.3|34901.3|34861.3|34901.3|34861.3|34901.3|34861.3|0
1624883400000|2021-06-28 12:30:00|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|0
1624883410000|2021-06-28 12:30:10|34906.6|34866.6|34906.6|34866.6|34911.3|34871.3|34906.3|34866.3|0
1624883420000|2021-06-28 12:30:20|34906.3|34866.3|34876.3|34836.3|34906.6|34866.6|34876.3|34836.3|1
1624883430000|2021-06-28 12:30:30|34876.6|34836.6|34881.6|34841.6|34881.6|34841.6|34876.6|34836.6|0
1624883440000|2021-06-28 12:30:40|34886.3|34846.3|34886.6|34846.6|34886.6|34846.6|34886.3|34846.3|0
1624883460000|2021-06-28 12:31:00|34891.6|34851.6|34886.3|34846.3|34891.6|34851.6|34886.3|34846.3|0
1624883480000|2021-06-28 12:31:20|34886.6|34846.6|34886.6|34846.6|34891.3|34851.3|34886.6|34846.6|0
1624883490000|2021-06-28 12:31:30|34886.3|34846.3|34886.3|34846.3|34886.3|34846.3|34886.3|34846.3|1
1624883500000|2021-06-28 12:31:40|34886.6|34846.6|34886.6|34846.6|34886.6|34846.6|34886.6|34846.6|0
1624883510000|2021-06-28 12:31:50|34886.3|34846.3|34876.6|34836.6|34886.3|34846.3|34876.6|34836.6|0
1624883520000|2021-06-28 12:32:00|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|4
1624883530000|2021-06-28 12:32:10|34866.6|34826.6|34851.3|34811.3|34866.6|34826.6|34841.6|34801.6|2
1624883540000|2021-06-28 12:32:20|34856.1|34816.1|34851.3|34811.3|34856.1|34816.1|34851.3|34811.3|0
1624883550000|2021-06-28 12:32:30|34846.6|34806.6|34836.6|34796.6|34846.6|34806.6|34836.6|34796.6|1
1624883560000|2021-06-28 12:32:40|34836.3|34796.3|34836.3|34796.3|34836.3|34796.3|34836.3|34796.3|0
1624883570000|2021-06-28 12:32:50|34836.6|34796.6|34836.6|34796.6|34841.3|34801.3|34836.6|34796.6|0
1624883590000|2021-06-28 12:33:10|34841.3|34801.3|34826.6|34786.6|34841.3|34801.3|34826.6|34786.6|0
1624883600000|2021-06-28 12:33:20|34831.6|34791.6|34836.6|34796.6|34836.6|34796.6|34831.6|34791.6|1
1624883640000|2021-06-28 12:34:00|34841.6|34801.6|34841.6|34801.6|34841.6|34801.6|34841.6|34801.6|0
1624883650000|2021-06-28 12:34:10|34846.6|34806.6|34851.6|34811.6|34851.6|34811.6|34846.6|34806.6|4
1624883660000|2021-06-28 12:34:20|34846.9|34806.9|34836.6|34796.6|34846.9|34806.9|34836.6|34796.6|0
1624883670000|2021-06-28 12:34:30|34831.4|34791.4|34826.6|34786.6|34831.4|34791.4|34826.6|34786.6|0
1624883680000|2021-06-28 12:34:40|34826.4|34786.4|34826.6|34786.6|34831.6|34791.6|34826.4|34786.4|0
1624883710000|2021-06-28 12:35:10|34826.4|34786.4|34831.4|34791.4|34831.4|34791.4|34826.4|34786.4|0
1624883720000|2021-06-28 12:35:20|34826.6|34786.6|34836.4|34796.4|34836.4|34796.4|34826.6|34786.6|1
1624883730000|2021-06-28 12:35:30|34831.1|34791.1|34826.1|34786.1|34836.1|34796.1|34826.1|34786.1|4
1624883740000|2021-06-28 12:35:40|34826.4|34786.4|34831.1|34791.1|34831.4|34791.4|34826.1|34786.1|0
1624883750000|2021-06-28 12:35:50|34826.1|34786.1|34816.4|34776.4|34826.1|34786.1|34816.4|34776.4|1
1624883760000|2021-06-28 12:36:00|34821.4|34781.4|34836.4|34796.4|34846.1|34806.1|34821.4|34781.4|42
1624883770000|2021-06-28 12:36:10|34836.1|34796.1|34826.6|34786.6|34836.1|34796.1|34826.4|34786.4|2
1624883790000|2021-06-28 12:36:30|34836.4|34796.4|34836.1|34796.1|34841.6|34801.6|34831.4|34791.4|7
1624883800000|2021-06-28 12:36:40|34836.4|34796.4|34826.4|34786.4|34836.4|34796.4|34826.4|34786.4|0
1624883810000|2021-06-28 12:36:50|34826.1|34786.1|34821.4|34781.4|34826.4|34786.4|34821.4|34781.4|5
1624883820000|2021-06-28 12:37:00|34816.4|34776.4|34811.7|34771.7|34816.4|34776.4|34811.7|34771.7|0
1624883850000|2021-06-28 12:37:30|||||||||1
1624883860000|2021-06-28 12:37:40|34816.4|34776.4|34816.4|34776.4|34816.4|34776.4|34816.4|34776.4|0
1624883870000|2021-06-28 12:37:50|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|2
1624883880000|2021-06-28 12:38:00|34826.4|34786.4|34826.4|34786.4|34831.1|34791.1|34826.4|34786.4|9
1624883890000|2021-06-28 12:38:10|34826.1|34786.1|34816.4|34776.4|34826.1|34786.1|34811.7|34771.7|0
1624883900000|2021-06-28 12:38:20|34806.4|34766.4|34816.4|34776.4|34816.4|34776.4|34806.4|34766.4|1
1624883910000|2021-06-28 12:38:30|34821.7|34781.7|34821.7|34781.7|34821.7|34781.7|34821.7|34781.7|0
1624883920000|2021-06-28 12:38:40|34826.4|34786.4|34816.4|34776.4|34826.4|34786.4|34816.4|34776.4|3
1624883930000|2021-06-28 12:38:50|34811.7|34771.7|34826.4|34786.4|34826.4|34786.4|34811.7|34771.7|1
1624883940000|2021-06-28 12:39:00|34836.4|34796.4|34836.4|34796.4|34836.4|34796.4|34836.4|34796.4|0
1624883950000|2021-06-28 12:39:10|34831.4|34791.4|34831.4|34791.4|34831.4|34791.4|34831.4|34791.4|0
1624883960000|2021-06-28 12:39:20|34836.2|34796.2|34836.4|34796.4|34836.4|34796.4|34836.2|34796.2|0
1624883980000|2021-06-28 12:39:40|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|0
1624883990000|2021-06-28 12:39:50|34841.4|34801.4|34841.7|34801.7|34841.7|34801.7|34841.4|34801.4|0
1624884000000|2021-06-28 12:40:00|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|0
1624884010000|2021-06-28 12:40:10|34836.4|34796.4|34841.7|34801.7|34841.7|34801.7|34836.4|34796.4|0
1624884030000|2021-06-28 12:40:30|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|0
1624884040000|2021-06-28 12:40:40|34836.4|34796.4|34836.4|34796.4|34836.7|34796.7|34836.4|34796.4|0
1624884050000|2021-06-28 12:40:50|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|34836.7|34796.7|0
1624884060000|2021-06-28 12:41:00|34841.7|34801.7|34846.7|34806.7|34846.7|34806.7|34841.7|34801.7|4
1624884080000|2021-06-28 12:41:20|34847|34807|34846.7|34806.7|34847|34807|34846.7|34806.7|0
1624884100000|2021-06-28 12:41:40|34841.7|34801.7|34846.4|34806.4|34846.7|34806.7|34841.7|34801.7|1
1624884110000|2021-06-28 12:41:50|34851.4|34811.4|34846.7|34806.7|34851.4|34811.4|34846.7|34806.7|5
1624884120000|2021-06-28 12:42:00|34846.4|34806.4|34826.7|34786.7|34846.4|34806.4|34826.4|34786.4|0
1624884130000|2021-06-28 12:42:10|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1624884140000|2021-06-28 12:42:20|34826.2|34786.2|34826.7|34786.7|34826.7|34786.7|34826.2|34786.2|0
1624884150000|2021-06-28 12:42:30|34836.5|34796.5|34836.7|34796.7|34836.7|34796.7|34826.5|34786.5|2
1624884160000|2021-06-28 12:42:40|34836.5|34796.5|34836.7|34796.7|34846.5|34806.5|34836.5|34796.5|0
1624884170000|2021-06-28 12:42:50|34836.5|34796.5|34836.7|34796.7|34836.7|34796.7|34836.5|34796.5|0
1624884180000|2021-06-28 12:43:00|34841.5|34801.5|34871.2|34831.2|34871.2|34831.2|34841.5|34801.5|5
1624884190000|2021-06-28 12:43:10|||||||||1
1624884200000|2021-06-28 12:43:20|34871.7|34831.7|34876.5|34836.5|34876.5|34836.5|34871.7|34831.7|0
1624884220000|2021-06-28 12:43:40|34886.5|34846.5|34886.7|34846.7|34886.7|34846.7|34876.7|34836.7|0
1624884230000|2021-06-28 12:43:50|34876.7|34836.7|34881.7|34841.7|34881.7|34841.7|34876.7|34836.7|0
1624884240000|2021-06-28 12:44:00|34886.7|34846.7|34891.7|34851.7|34896.5|34856.5|34881.7|34841.7|2
1624884250000|2021-06-28 12:44:10|34896.5|34856.5|34886.2|34846.2|34896.5|34856.5|34881.5|34841.5|3
1624884260000|2021-06-28 12:44:20|34871.5|34831.5|34886.7|34846.7|34906.7|34866.7|34871.5|34831.5|20
1624884270000|2021-06-28 12:44:30|34891.7|34851.7|34881.7|34841.7|34891.7|34851.7|34881.7|34841.7|0
1624884280000|2021-06-28 12:44:40|34881.5|34841.5|34876.7|34836.7|34886.7|34846.7|34871.7|34831.7|40
1624884290000|2021-06-28 12:44:50|34881.7|34841.7|34876.7|34836.7|34881.7|34841.7|34872|34832|2
1624887000000|2021-06-28 13:30:00|34922|34882|34967|34927|34987|34947|34903.3|34863.3|86
1624887010000|2021-06-28 13:30:10|34967.3|34927.3|34919.4|34879.4|35017.3|34977.3|34919.4|34879.4|45
1624887020000|2021-06-28 13:30:20|34899.4|34859.4|34890.2|34850.2|34904.7|34864.7|34856|34816|15
1624887030000|2021-06-28 13:30:30|34900.2|34860.2|34992.3|34952.3|35002.6|34962.6|34880.8|34840.8|14
1624887040000|2021-06-28 13:30:40|34992|34952|34992|34952|35042|35002|34992|34952|5
1624887050000|2021-06-28 13:30:50|34987|34947|34941.8|34901.8|34992|34952|34937|34897|48
1624887060000|2021-06-28 13:31:00|34942|34902|34902|34862|34942|34902|34901.8|34861.8|13
1624887070000|2021-06-28 13:31:10|34921.8|34881.8|34927.6|34887.6|34932|34892|34907.6|34867.6|3
1624887080000|2021-06-28 13:31:20|34932.3|34892.3|34987|34947|34992|34952|34932.3|34892.3|36
1624887090000|2021-06-28 13:31:30|34992|34952|34977.3|34937.3|34992|34952|34952.3|34912.3|5
1624887100000|2021-06-28 13:31:40|34972.6|34932.6|35017.3|34977.3|35017.3|34977.3|34967.6|34927.6|8
1624887110000|2021-06-28 13:31:50|35012.6|34972.6|35018.4|34978.4|35037.8|34997.8|34983.6|34943.6|12
1624887120000|2021-06-28 13:32:00|35023.1|34983.1|34968.9|34928.9|35032.8|34992.8|34968.9|34928.9|31
1624887130000|2021-06-28 13:32:10|34969.2|34929.2|34929.4|34889.4|34973.6|34933.6|34904.4|34864.4|5
1624887140000|2021-06-28 13:32:20|34924.7|34884.7|34894.2|34854.2|34924.7|34884.7|34894.2|34854.2|26
1624887150000|2021-06-28 13:32:30|34898.9|34858.9|34913.6|34873.6|34928.4|34888.4|34898.9|34858.9|14
1624887160000|2021-06-28 13:32:40|34908.6|34868.6|34928.4|34888.4|34928.4|34888.4|34908.6|34868.6|2
1624887170000|2021-06-28 13:32:50|34914.2|34874.2|34909.2|34869.2|34923.6|34883.6|34888.6|34848.6|15
1624887180000|2021-06-28 13:33:00|34908.9|34868.9|34884.2|34844.2|34914.2|34874.2|34879.2|34839.2|4
1624887190000|2021-06-28 13:33:10|34883.9|34843.9|34828.9|34788.9|34888.9|34848.9|34828.9|34788.9|10
1624887200000|2021-06-28 13:33:20|34828.4|34788.4|34798.9|34758.9|34828.9|34788.9|34798.9|34758.9|10
1624887210000|2021-06-28 13:33:30|34798.4|34758.4|34788.4|34748.4|34803.9|34763.9|34788.4|34748.4|16
1624887220000|2021-06-28 13:33:40|34788.7|34748.7|34798.7|34758.7|34813.1|34773.1|34788.7|34748.7|2
1624887230000|2021-06-28 13:33:50|34803.7|34763.7|34838.7|34798.7|34838.7|34798.7|34803.7|34763.7|10
1624887240000|2021-06-28 13:34:00|34838.4|34798.4|34809.2|34769.2|34838.4|34798.4|34808.9|34768.9|7
1624887250000|2021-06-28 13:34:10|34808.9|34768.9|34834.2|34794.2|34834.2|34794.2|34808.9|34768.9|5
1624887260000|2021-06-28 13:34:20|34829.2|34789.2|34868.9|34828.9|34873.7|34833.7|34828.9|34788.9|59
1624887270000|2021-06-28 13:34:30|34873.7|34833.7|34858.9|34818.9|34873.9|34833.9|34858.9|34818.9|11
1624887280000|2021-06-28 13:34:40|34853.7|34813.7|34818.9|34778.9|34853.7|34813.7|34818.9|34778.9|9
1624887290000|2021-06-28 13:34:50|34813.7|34773.7|34799.5|34759.5|34819.2|34779.2|34799.5|34759.5|450
1624887300000|2021-06-28 13:35:00|34804.2|34764.2|34774.7|34734.7|34809.5|34769.5|34759.7|34719.7|14
1624887310000|2021-06-28 13:35:10|34784.2|34744.2|34768.9|34728.9|34808.9|34768.9|34739.2|34699.2|11
1624887320000|2021-06-28 13:35:20|34773.7|34733.7|34774.2|34734.2|34779.2|34739.2|34759.5|34719.5|4
1624887330000|2021-06-28 13:35:30|34779.2|34739.2|34789|34749|34789|34749|34758.9|34718.9|1
1624887340000|2021-06-28 13:35:40|34779.2|34739.2|34769.5|34729.5|34784.2|34744.2|34759|34719|2
1624887350000|2021-06-28 13:35:50|34770|34730|34770.6|34730.6|34779.5|34739.5|34750|34710|3
1624887360000|2021-06-28 13:36:00|34770.3|34730.3|34740|34700|34775.3|34735.3|34724.8|34684.8|9
1624887370000|2021-06-28 13:36:10|34744.8|34704.8|34739.5|34699.5|34744.8|34704.8|34724.8|34684.8|3
1624887380000|2021-06-28 13:36:20|34739.8|34699.8|34729.8|34689.8|34744.8|34704.8|34729.8|34689.8|113
1624887390000|2021-06-28 13:36:30|34725|34685|34739.5|34699.5|34739.5|34699.5|34725|34685|4
1624887400000|2021-06-28 13:36:40|34739.2|34699.2|34759|34719|34764|34724|34739.2|34699.2|8
1624887410000|2021-06-28 13:36:50|34763.7|34723.7|34749|34709|34764.5|34724.5|34749|34709|4
1624887420000|2021-06-28 13:37:00|34744|34704|34734|34694|34744|34704|34728.4|34688.4|81
1624887430000|2021-06-28 13:37:10|34733.7|34693.7|34719.5|34679.5|34739.2|34699.2|34719.5|34679.5|46
1624887440000|2021-06-28 13:37:20|34724.2|34684.2|34699|34659|34724.2|34684.2|34693.7|34653.7|15
1624887450000|2021-06-28 13:37:30|34714|34674|34703.7|34663.7|34714|34674|34703.7|34663.7|6
1624887460000|2021-06-28 13:37:40|34698.4|34658.4|34678.4|34638.4|34698.4|34658.4|34673.7|34633.7|17
1624887470000|2021-06-28 13:37:50|34688.7|34648.7|34688.4|34648.4|34688.7|34648.7|34688.4|34648.4|1
1624887480000|2021-06-28 13:38:00|34688.7|34648.7|34718.4|34678.4|34728.7|34688.7|34688.7|34648.7|12
1624887490000|2021-06-28 13:38:10|34713.7|34673.7|34713.7|34673.7|34728.7|34688.7|34708.7|34668.7|1
1624887500000|2021-06-28 13:38:20|34708.7|34668.7|34728.7|34688.7|34728.7|34688.7|34708.7|34668.7|0
1624887510000|2021-06-28 13:38:30|34718.7|34678.7|34698.7|34658.7|34718.7|34678.7|34698.5|34658.5|7
1624887520000|2021-06-28 13:38:40|34703.7|34663.7|34708.7|34668.7|34714|34674|34698.7|34658.7|2
1624887530000|2021-06-28 13:38:50|34709|34669|34713.5|34673.5|34718.7|34678.7|34703.5|34663.5|28
1624887540000|2021-06-28 13:39:00|34708.7|34668.7|34708.2|34668.2|34718.2|34678.2|34698.5|34658.5|10
1624887550000|2021-06-28 13:39:10|34713.5|34673.5|34698.5|34658.5|34718.7|34678.7|34698.5|34658.5|10
1624887560000|2021-06-28 13:39:20|34703.2|34663.2|34687.9|34647.9|34703.2|34663.2|34683.5|34643.5|9
1624887570000|2021-06-28 13:39:30|34683.2|34643.2|34698.2|34658.2|34703.2|34663.2|34683.2|34643.2|15
1624887580000|2021-06-28 13:39:40|34702.9|34662.9|34717.9|34677.9|34717.9|34677.9|34702.9|34662.9|4
1624887590000|2021-06-28 13:39:50|34722.7|34682.7|34727.9|34687.9|34732.9|34692.9|34718.2|34678.2|8
1624887600000|2021-06-28 13:40:00|34737.7|34697.7|34738.5|34698.5|34757.4|34717.4|34728.5|34688.5|9
1624887610000|2021-06-28 13:40:10|34733.7|34693.7|34708.7|34668.7|34733.7|34693.7|34698.5|34658.5|8
1624887620000|2021-06-28 13:40:20|34699|34659|34698.5|34658.5|34699|34659|34689|34649|1
1624887630000|2021-06-28 13:40:30|34693.7|34653.7|34688.5|34648.5|34693.7|34653.7|34678.7|34638.7|7
1624887640000|2021-06-28 13:40:40|34683.5|34643.5|34686.9|34646.9|34697.4|34657.4|34677.1|34637.1|8
1624887650000|2021-06-28 13:40:50|34687.1|34647.1|34666.9|34626.9|34692.1|34652.1|34666.9|34626.9|2
1624887660000|2021-06-28 13:41:00|34671.6|34631.6|34706.9|34666.9|34711.9|34671.9|34671.6|34631.6|6
1624887670000|2021-06-28 13:41:10|34697.1|34657.1|34696.6|34656.6|34697.1|34657.1|34696.6|34656.6|0
1624887680000|2021-06-28 13:41:20|34696.9|34656.9|34686.9|34646.9|34701.9|34661.9|34686.6|34646.6|3
1624887690000|2021-06-28 13:41:30|34691.6|34651.6|34696.9|34656.9|34701.9|34661.9|34686.9|34646.9|1
1624887700000|2021-06-28 13:41:40|34676.9|34636.9|34691.6|34651.6|34691.6|34651.6|34676.3|34636.3|1
1624887710000|2021-06-28 13:41:50|34686.9|34646.9|34706.9|34666.9|34716.6|34676.6|34686.6|34646.6|10
1624887720000|2021-06-28 13:42:00|34706.6|34666.6|34701.9|34661.9|34707.1|34667.1|34696.9|34656.9|2
1624887730000|2021-06-28 13:42:10|34706.6|34666.6|34701.6|34661.6|34706.9|34666.9|34677.2|34637.2|15
1624887740000|2021-06-28 13:42:20|34706.6|34666.6|34682.2|34642.2|34716.3|34676.3|34682.2|34642.2|44
1624887750000|2021-06-28 13:42:30|34681.9|34641.9|34687.7|34647.7|34712.2|34672.2|34681.9|34641.9|20
1624887760000|2021-06-28 13:42:40|34688|34648|34707.4|34667.4|34707.4|34667.4|34688|34648|0
1624887770000|2021-06-28 13:42:50|34702.7|34662.7|34707.7|34667.7|34707.7|34667.7|34697.7|34657.7|0
1624887780000|2021-06-28 13:43:00|34717.4|34677.4|34707.7|34667.7|34717.7|34677.7|34707.4|34667.4|1
1624887790000|2021-06-28 13:43:10|34707.4|34667.4|34702.4|34662.4|34707.4|34667.4|34697.2|34657.2|4
1624887800000|2021-06-28 13:43:20|34697.4|34657.4|34707.2|34667.2|34717.2|34677.2|34697.4|34657.4|45
1624887810000|2021-06-28 13:43:30|34716.9|34676.9|34706.9|34666.9|34717.2|34677.2|34706.9|34666.9|0
1624887820000|2021-06-28 13:43:40|34701.9|34661.9|34711.9|34671.9|34711.9|34671.9|34701.9|34661.9|0
1624887830000|2021-06-28 13:43:50|34716.9|34676.9|34726.9|34686.9|34727.2|34687.2|34716.9|34676.9|1
1624887840000|2021-06-28 13:44:00|34727.2|34687.2|34736.9|34696.9|34741.9|34701.9|34727.2|34687.2|14
1624887850000|2021-06-28 13:44:10|34727.2|34687.2|34707.4|34667.4|34727.4|34687.4|34707.2|34667.2|14
1624887860000|2021-06-28 13:44:20|34736.9|34696.9|34752.2|34712.2|34752.4|34712.4|34727.2|34687.2|18
1624887870000|2021-06-28 13:44:30|34747.4|34707.4|34762.2|34722.2|34762.2|34722.2|34747.4|34707.4|8
1624887880000|2021-06-28 13:44:40|34761.9|34721.9|34771.9|34731.9|34771.9|34731.9|34757.2|34717.2|17
1624887890000|2021-06-28 13:44:50|34776.6|34736.6|34786.6|34746.6|34786.9|34746.9|34776.6|34736.6|0
1624887900000|2021-06-28 13:45:00|34787.2|34747.2|34757.2|34717.2|34791.9|34751.9|34756.9|34716.9|5
1624887910000|2021-06-28 13:45:10|34766.6|34726.6|34751.9|34711.9|34766.6|34726.6|34747.2|34707.2|1
1624887920000|2021-06-28 13:45:20|34756.7|34716.7|34766.7|34726.7|34766.7|34726.7|34756.7|34716.7|4
1624887930000|2021-06-28 13:45:30|34766.9|34726.9|34776.7|34736.7|34786.9|34746.9|34766.9|34726.9|8
1624887940000|2021-06-28 13:45:40|34776.9|34736.9|34766.9|34726.9|34776.9|34736.9|34761.7|34721.7|1
1624887950000|2021-06-28 13:45:50|34776.4|34736.4|34771.7|34731.7|34776.7|34736.7|34766.7|34726.7|4
1624887960000|2021-06-28 13:46:00|34776.7|34736.7|34771.7|34731.7|34776.7|34736.7|34766.7|34726.7|1
1624887970000|2021-06-28 13:46:10|34766.9|34726.9|34786.7|34746.7|34786.7|34746.7|34766.9|34726.9|5
1624887980000|2021-06-28 13:46:20|34776.7|34736.7|34777.2|34737.2|34777.2|34737.2|34771.9|34731.9|3
1624887990000|2021-06-28 13:46:30|34791.9|34751.9|34787.2|34747.2|34791.9|34751.9|34781.9|34741.9|3
1624888000000|2021-06-28 13:46:40|34796.9|34756.9|34791.9|34751.9|34801.9|34761.9|34786.7|34746.7|5
1624888010000|2021-06-28 13:46:50|34787.2|34747.2|34776.7|34736.7|34787.2|34747.2|34766.9|34726.9|11
1624888020000|2021-06-28 13:47:00|34781.9|34741.9|34801.9|34761.9|34801.9|34761.9|34776.7|34736.7|12
1624888030000|2021-06-28 13:47:10|34797.2|34757.2|34831.9|34791.9|34831.9|34791.9|34796.9|34756.9|7
1624888040000|2021-06-28 13:47:20|34831.7|34791.7|34846.9|34806.9|34847.2|34807.2|34826.7|34786.7|22
1624888050000|2021-06-28 13:47:30|34846.7|34806.7|34851.9|34811.9|34851.9|34811.9|34842.2|34802.2|5
1624888060000|2021-06-28 13:47:40|34852.5|34812.5|34876.9|34836.9|34881.7|34841.7|34852.2|34812.2|8
1624888070000|2021-06-28 13:47:50|34872.2|34832.2|34876.7|34836.7|34876.7|34836.7|34871.7|34831.7|2
1624888080000|2021-06-28 13:48:00|34876.4|34836.4|34866.4|34826.4|34886.4|34846.4|34861.4|34821.4|12
1624888090000|2021-06-28 13:48:10|34866.1|34826.1|34836.4|34796.4|34866.1|34826.1|34836.4|34796.4|74
1624888100000|2021-06-28 13:48:20|34836.7|34796.7|34811.7|34771.7|34836.7|34796.7|34811.7|34771.7|38
1624888110000|2021-06-28 13:48:30|34811.4|34771.4|34796.4|34756.4|34811.4|34771.4|34791.4|34751.4|0
1624888120000|2021-06-28 13:48:40|34786.7|34746.7|34771.4|34731.4|34796.4|34756.4|34771.4|34731.4|5
1624888130000|2021-06-28 13:48:50|34766.4|34726.4|34741.2|34701.2|34766.4|34726.4|34736.4|34696.4|3
1624888140000|2021-06-28 13:49:00|34746.4|34706.4|34731.7|34691.7|34756.2|34716.2|34731.4|34691.4|16
1624888150000|2021-06-28 13:49:10|34736.4|34696.4|34755.9|34715.9|34761.2|34721.2|34736.4|34696.4|48
1624888160000|2021-06-28 13:49:20|34760.6|34720.6|34756.2|34716.2|34760.6|34720.6|34745.9|34705.9|1
1624888170000|2021-06-28 13:49:30|34766.2|34726.2|34765.6|34725.6|34776.2|34736.2|34755.6|34715.6|2
1624888180000|2021-06-28 13:49:40|34760.9|34720.9|34735.4|34695.4|34760.9|34720.9|34735.4|34695.4|4
1624888190000|2021-06-28 13:49:50|34740.4|34700.4|34725.4|34685.4|34740.4|34700.4|34720.4|34680.4|5
1624888200000|2021-06-28 13:50:00|34725.6|34685.6|34754.8|34714.8|34755.6|34715.6|34725.6|34685.6|11
1624888210000|2021-06-28 13:50:10|34755.1|34715.1|34755.1|34715.1|34760.1|34720.1|34755.1|34715.1|7
1624888220000|2021-06-28 13:50:20|34749.8|34709.8|34749.8|34709.8|34749.8|34709.8|34749.8|34709.8|1
1624888230000|2021-06-28 13:50:30|34754.6|34714.6|34754.8|34714.8|34754.8|34714.8|34754.6|34714.6|0
1624888240000|2021-06-28 13:50:40|34754.6|34714.6|34745.4|34705.4|34754.6|34714.6|34740.4|34700.4|3
1624888250000|2021-06-28 13:50:50|34750.4|34710.4|34760.4|34720.4|34760.4|34720.4|34750.4|34710.4|1
1624888260000|2021-06-28 13:51:00|34794.8|34754.8|34804.8|34764.8|34805.1|34765.1|34794.8|34754.8|10
1624888270000|2021-06-28 13:51:10|34805.1|34765.1|34805.1|34765.1|34809.8|34769.8|34805.1|34765.1|6
1624888290000|2021-06-28 13:51:30|34810.1|34770.1|34815.1|34775.1|34825.1|34785.1|34810.1|34770.1|1
1624888300000|2021-06-28 13:51:40|34820.4|34780.4|34805.4|34765.4|34825.1|34785.1|34805.1|34765.1|11
1624888310000|2021-06-28 13:51:50|34810.1|34770.1|34815.1|34775.1|34815.4|34775.4|34810.1|34770.1|2
1624888320000|2021-06-28 13:52:00|34810.1|34770.1|34820.1|34780.1|34820.4|34780.4|34805.4|34765.4|2
1624888330000|2021-06-28 13:52:10|34815.4|34775.4|34845.1|34805.1|34845.1|34805.1|34815.4|34775.4|14
1624888340000|2021-06-28 13:52:20|34849.8|34809.8|34815.4|34775.4|34849.8|34809.8|34815.4|34775.4|54
1624888350000|2021-06-28 13:52:30|34805.7|34765.7|34785.7|34745.7|34805.9|34765.9|34785.4|34745.4|31
1624888360000|2021-06-28 13:52:40|34780.7|34740.7|34775.1|34735.1|34780.7|34740.7|34770.1|34730.1|32
1624888370000|2021-06-28 13:52:50|34764.8|34724.8|34765.1|34725.1|34775.1|34735.1|34760.1|34720.1|5
1624888380000|2021-06-28 13:53:00|34750.1|34710.1|34745.1|34705.1|34755.4|34715.4|34740.4|34700.4|17
1624888390000|2021-06-28 13:53:10|34750.1|34710.1|34765.1|34725.1|34765.1|34725.1|34750.1|34710.1|2
1624888400000|2021-06-28 13:53:20|34764.9|34724.9|34736.2|34696.2|34764.9|34724.9|34735.9|34695.9|8
1624888410000|2021-06-28 13:53:30|34735.9|34695.9|34735.4|34695.4|34735.9|34695.9|34716.2|34676.2|29
1624888420000|2021-06-28 13:53:40|34735.1|34695.1|34745.4|34705.4|34745.7|34705.7|34725.4|34685.4|3
1624888430000|2021-06-28 13:53:50|34750.1|34710.1|34740.1|34700.1|34750.1|34710.1|34740.1|34700.1|2
1624888440000|2021-06-28 13:54:00|34740.4|34700.4|34750.1|34710.1|34755.1|34715.1|34740.4|34700.4|1
1624888450000|2021-06-28 13:54:10|34745.1|34705.1|34745.1|34705.1|34754.9|34714.9|34744.9|34704.9|0
1624888460000|2021-06-28 13:54:20|34755.1|34715.1|34765.1|34725.1|34765.1|34725.1|34750.1|34710.1|0
1624888470000|2021-06-28 13:54:30|34770.4|34730.4|34784.9|34744.9|34784.9|34744.9|34770.1|34730.1|15
1624888480000|2021-06-28 13:54:40|34785.1|34745.1|34784.6|34744.6|34794.6|34754.6|34784.6|34744.6|8
1624888490000|2021-06-28 13:54:50|34794.9|34754.9|34839.6|34799.6|34849.3|34809.3|34794.6|34754.6|15
1624888500000|2021-06-28 13:55:00|34834.6|34794.6|34834.6|34794.6|34844.3|34804.3|34829.6|34789.6|42
1624888510000|2021-06-28 13:55:10|34834.3|34794.3|34824.6|34784.6|34859.6|34819.6|34824.6|34784.6|48
1624888520000|2021-06-28 13:55:20|34824.9|34784.9|34849.1|34809.1|34849.1|34809.1|34809.9|34769.9|34
1624888530000|2021-06-28 13:55:30|34839.6|34799.6|34854.3|34814.3|34854.3|34814.3|34829.3|34789.3|11
1624888540000|2021-06-28 13:55:40|34854.6|34814.6|34834.9|34794.9|34854.6|34814.6|34829.9|34789.9|12
1624888550000|2021-06-28 13:55:50|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.6|34804.6|5
1624888560000|2021-06-28 13:56:00|34839.9|34799.9|34864.1|34824.1|34864.3|34824.3|34839.9|34799.9|8
1624888570000|2021-06-28 13:56:10|34864.3|34824.3|34844.6|34804.6|34864.3|34824.3|34844.6|34804.6|10
1624888580000|2021-06-28 13:56:20|34844.3|34804.3|34863.8|34823.8|34863.8|34823.8|34834.9|34794.9|22
1624888590000|2021-06-28 13:56:30|34864.3|34824.3|34873.8|34833.8|34874.1|34834.1|34864.3|34824.3|1
1624888600000|2021-06-28 13:56:40|34874.1|34834.1|34873.8|34833.8|34874.1|34834.1|34869.1|34829.1|9
1624888610000|2021-06-28 13:56:50|34869.1|34829.1|34883.8|34843.8|34883.8|34843.8|34864.3|34824.3|6
1624888620000|2021-06-28 13:57:00|34888.8|34848.8|34854.4|34814.4|34888.8|34848.8|34854.1|34814.1|12
1624888630000|2021-06-28 13:57:10|34868.8|34828.8|34883.5|34843.5|34883.5|34843.5|34868.8|34828.8|34
1624888640000|2021-06-28 13:57:20|34873.5|34833.5|34863.8|34823.8|34873.5|34833.5|34853.8|34813.8|6
1624888650000|2021-06-28 13:57:30|34864.1|34824.1|34883.5|34843.5|34883.5|34843.5|34864.1|34824.1|1
1624888660000|2021-06-28 13:57:40|34878.8|34838.8|34893.5|34853.5|34893.5|34853.5|34878.8|34838.8|157
1624888670000|2021-06-28 13:57:50|34898.8|34858.8|34903.5|34863.5|34903.5|34863.5|34893.8|34853.8|7
1624888680000|2021-06-28 13:58:00|34908.3|34868.3|34898.8|34858.8|34908.5|34868.5|34893.8|34853.8|1
1624888690000|2021-06-28 13:58:10|34903.8|34863.8|34898.8|34858.8|34908.8|34868.8|34898.8|34858.8|2
1624888700000|2021-06-28 13:58:20|34903.8|34863.8|34903.8|34863.8|34903.8|34863.8|34903.6|34863.6|0
1624888710000|2021-06-28 13:58:30|34898.8|34858.8|34893.6|34853.6|34903.8|34863.8|34884.1|34844.1|2
1624888720000|2021-06-28 13:58:40|34888.8|34848.8|34858.8|34818.8|34888.8|34848.8|34858.8|34818.8|1
1624888730000|2021-06-28 13:58:50|34864.1|34824.1|34854.1|34814.1|34873.8|34833.8|34854.1|34814.1|10
1624888740000|2021-06-28 13:59:00|34858.8|34818.8|34859.1|34819.1|34864.1|34824.1|34854.1|34814.1|1
1624888750000|2021-06-28 13:59:10|34863.6|34823.6|34863.8|34823.8|34864.1|34824.1|34858.8|34818.8|1
1624888760000|2021-06-28 13:59:20|34863.6|34823.6|34834.4|34794.4|34863.6|34823.6|34834.1|34794.1|3
1624888770000|2021-06-28 13:59:30|34834.1|34794.1|34814.4|34774.4|34834.1|34794.1|34814.4|34774.4|5
1624888780000|2021-06-28 13:59:40|34814.6|34774.6|34799.9|34759.9|34814.6|34774.6|34799.9|34759.9|4
1624888790000|2021-06-28 13:59:50|34804.9|34764.9|34805.5|34765.5|34815.2|34775.2|34800.2|34760.2|2
1624888800000|2021-06-28 14:00:00|34805.7|34765.7|34840.2|34800.2|34845.2|34805.2|34805.7|34765.7|3
1624888810000|2021-06-28 14:00:10|34844.9|34804.9|34830.2|34790.2|34845.2|34805.2|34830.2|34790.2|0
1624888820000|2021-06-28 14:00:20|34825.5|34785.5|34805.5|34765.5|34825.5|34785.5|34805.2|34765.2|2
1624888830000|2021-06-28 14:00:30|34805.2|34765.2|34804.9|34764.9|34805.2|34765.2|34800.2|34760.2|1
1624888840000|2021-06-28 14:00:40|34805.2|34765.2|34785.7|34745.7|34805.2|34765.2|34785.7|34745.7|12
1624888850000|2021-06-28 14:00:50|34785.5|34745.5|34795.5|34755.5|34795.7|34755.7|34776|34736|9
1624888860000|2021-06-28 14:01:00|34795.7|34755.7|34785.5|34745.5|34795.7|34755.7|34785.5|34745.5|3
1624888870000|2021-06-28 14:01:10|34780.7|34740.7|34790.2|34750.2|34795.5|34755.5|34780.7|34740.7|2
1624888880000|2021-06-28 14:01:20|34785.5|34745.5|34795.2|34755.2|34795.2|34755.2|34785.5|34745.5|3
1624888890000|2021-06-28 14:01:30|34790.5|34750.5|34795.5|34755.5|34800.2|34760.2|34785.5|34745.5|4
1624888900000|2021-06-28 14:01:40|34800.8|34760.8|34800.8|34760.8|34800.8|34760.8|34800.8|34760.8|4
1624888910000|2021-06-28 14:01:50|34800.5|34760.5|34835.2|34795.2|34835.5|34795.5|34800.5|34760.5|8
1624888920000|2021-06-28 14:02:00|34835.5|34795.5|34875.2|34835.2|34875.2|34835.2|34835.5|34795.5|6
1624888930000|2021-06-28 14:02:10|34879.9|34839.9|34884.7|34844.7|34889.9|34849.9|34879.9|34839.9|8
1624888940000|2021-06-28 14:02:20|34879.9|34839.9|34849.7|34809.7|34879.9|34839.9|34849.7|34809.7|11
1624888950000|2021-06-28 14:02:30|34854.4|34814.4|34844.9|34804.9|34864.9|34824.9|34839.7|34799.7|8
1624888960000|2021-06-28 14:02:40|34845|34805|34835|34795|34845|34805|34830|34790|3
1624888970000|2021-06-28 14:02:50|34830|34790|34834.7|34794.7|34835.2|34795.2|34824.4|34784.4|4
1624888980000|2021-06-28 14:03:00|34830|34790|34854.1|34814.1|34854.1|34814.1|34825|34785|24
1624888990000|2021-06-28 14:03:10|34854.7|34814.7|34834.1|34794.1|34854.7|34814.7|34829.4|34789.4|5
1624889000000|2021-06-28 14:03:20|34829.4|34789.4|34814.7|34774.7|34834.4|34794.4|34814.7|34774.7|4
1624889010000|2021-06-28 14:03:30|34814.4|34774.4|34813.9|34773.9|34814.4|34774.4|34804.4|34764.4|18
1624889020000|2021-06-28 14:03:40|34814.1|34774.1|34804.1|34764.1|34814.1|34774.1|34804.1|34764.1|11
1624889030000|2021-06-28 14:03:50|34809.1|34769.1|34823.9|34783.9|34824.1|34784.1|34804.1|34764.1|7
1624889040000|2021-06-28 14:04:00|34828.6|34788.6|34833.6|34793.6|34843.6|34803.6|34828.6|34788.6|13
1624889050000|2021-06-28 14:04:10|34833.3|34793.3|34813.9|34773.9|34833.6|34793.6|34813.9|34773.9|4
1624889060000|2021-06-28 14:04:20|34823.6|34783.6|34833.6|34793.6|34833.6|34793.6|34823.6|34783.6|4
1624889070000|2021-06-28 14:04:30|34833.9|34793.9|34828.6|34788.6|34833.9|34793.9|34828.6|34788.6|0
1624889080000|2021-06-28 14:04:40|34823.9|34783.9|34823.9|34783.9|34828.6|34788.6|34823.6|34783.6|1
1624889090000|2021-06-28 14:04:50|34818.9|34778.9|34823.6|34783.6|34833.6|34793.6|34818.9|34778.9|14
1624889100000|2021-06-28 14:05:00|34818.6|34778.6|34823.3|34783.3|34823.3|34783.3|34818.6|34778.6|1
1624889110000|2021-06-28 14:05:10|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.3|34783.3|1
1624889120000|2021-06-28 14:05:20|34818.6|34778.6|34813.6|34773.6|34818.6|34778.6|34813.6|34773.6|1
1624889130000|2021-06-28 14:05:30|34823.1|34783.1|34818.6|34778.6|34823.6|34783.6|34813.9|34773.9|2
1624889140000|2021-06-28 14:05:40|34813.9|34773.9|34813.9|34773.9|34814.2|34774.2|34804.2|34764.2|15
1624889150000|2021-06-28 14:05:50|34813.6|34773.6|34808.9|34768.9|34813.6|34773.6|34808.9|34768.9|8
1624889160000|2021-06-28 14:06:00|34799.4|34759.4|34788.9|34748.9|34804.2|34764.2|34788.9|34748.9|13
1624889170000|2021-06-28 14:06:10|34788.6|34748.6|34833.4|34793.4|34833.4|34793.4|34788.6|34748.6|3
1624889180000|2021-06-28 14:06:20|34828.6|34788.6|34848.6|34808.6|34853.1|34813.1|34828.4|34788.4|8
1624889190000|2021-06-28 14:06:30|34848.4|34808.4|34848.4|34808.4|34853.4|34813.4|34848.4|34808.4|1
1624889200000|2021-06-28 14:06:40|34853.4|34813.4|34848.4|34808.4|34853.4|34813.4|34848.4|34808.4|1
1624889210000|2021-06-28 14:06:50|34843.6|34803.6|34823.4|34783.4|34843.6|34803.6|34818.6|34778.6|33
1624889220000|2021-06-28 14:07:00|34823.6|34783.6|34833.6|34793.6|34833.6|34793.6|34823.4|34783.4|0
1624889230000|2021-06-28 14:07:10|34833.4|34793.4|34843.4|34803.4|34843.6|34803.6|34833.4|34793.4|1
1624889240000|2021-06-28 14:07:20|34838.6|34798.6|34843.6|34803.6|34843.6|34803.6|34833.6|34793.6|2
1624889250000|2021-06-28 14:07:30|34838.4|34798.4|34828.4|34788.4|34838.4|34798.4|34828.4|34788.4|3
1624889260000|2021-06-28 14:07:40|34813.6|34773.6|34818.9|34778.9|34818.9|34778.9|34813.6|34773.6|0
1624889270000|2021-06-28 14:07:50|34814.2|34774.2|34819.5|34779.5|34819.5|34779.5|34808.9|34768.9|7
1624889280000|2021-06-28 14:08:00|34824.2|34784.2|34814.7|34774.7|34824.2|34784.2|34814.2|34774.2|1
1624889290000|2021-06-28 14:08:10|34814.5|34774.5|34824.2|34784.2|34824.7|34784.7|34814.5|34774.5|2
1624889300000|2021-06-28 14:08:20|34819.5|34779.5|34804.5|34764.5|34819.5|34779.5|34804.5|34764.5|5
1624889310000|2021-06-28 14:08:30|34799.7|34759.7|34804.2|34764.2|34809.5|34769.5|34799.2|34759.2|7
1624889320000|2021-06-28 14:08:40|34804.5|34764.5|34804.2|34764.2|34809.5|34769.5|34804.2|34764.2|2
1624889330000|2021-06-28 14:08:50|34798.9|34758.9|34798.4|34758.4|34798.9|34758.9|34798.4|34758.4|15
1624889340000|2021-06-28 14:09:00|34788.9|34748.9|34818.4|34778.4|34818.4|34778.4|34788.9|34748.9|7
1624889350000|2021-06-28 14:09:10|34813.7|34773.7|34823.7|34783.7|34823.7|34783.7|34808.7|34768.7|7
1624889360000|2021-06-28 14:09:20|34843.1|34803.1|34843.4|34803.4|34843.4|34803.4|34843.1|34803.1|1
1624889370000|2021-06-28 14:09:30|34843.1|34803.1|34838.4|34798.4|34843.1|34803.1|34833.7|34793.7|8
1624889380000|2021-06-28 14:09:40|34833.7|34793.7|34819.2|34779.2|34833.7|34793.7|34819.2|34779.2|6
1624889390000|2021-06-28 14:09:50|34818.9|34778.9|34814.5|34774.5|34819.5|34779.5|34814.2|34774.2|4
1624889400000|2021-06-28 14:10:00|34814.2|34774.2|34799.5|34759.5|34814.2|34774.2|34799.5|34759.5|1
1624889410000|2021-06-28 14:10:10|34799.2|34759.2|34788.9|34748.9|34799.2|34759.2|34788.9|34748.9|8
1624889420000|2021-06-28 14:10:20|34788.7|34748.7|34783.7|34743.7|34788.7|34748.7|34783.7|34743.7|10
1624889430000|2021-06-28 14:10:30|34783.4|34743.4|34778.1|34738.1|34783.4|34743.4|34778.1|34738.1|7
1624889440000|2021-06-28 14:10:40|34777.9|34737.9|34793.1|34753.1|34793.1|34753.1|34777.9|34737.9|2
1624889450000|2021-06-28 14:10:50|34797.9|34757.9|34778.1|34738.1|34797.9|34757.9|34778.1|34738.1|2
1624889460000|2021-06-28 14:11:00|34777.9|34737.9|34758.4|34718.4|34778.4|34738.4|34753.1|34713.1|10
1624889470000|2021-06-28 14:11:10|34753.7|34713.7|34753.4|34713.4|34753.7|34713.7|34753.4|34713.4|0
1624889480000|2021-06-28 14:11:20|34758.1|34718.1|34743.1|34703.1|34758.1|34718.1|34743.1|34703.1|4
1624889490000|2021-06-28 14:11:30|34738.1|34698.1|34738.1|34698.1|34742.9|34702.9|34733.4|34693.4|0
1624889500000|2021-06-28 14:11:40|34738.4|34698.4|34743.1|34703.1|34743.1|34703.1|34738.1|34698.1|45
1624889510000|2021-06-28 14:11:50|34742.9|34702.9|34723.1|34683.1|34742.9|34702.9|34723.1|34683.1|2
1624889520000|2021-06-28 14:12:00|34718.4|34678.4|34707.6|34667.6|34723.1|34683.1|34703.1|34663.1|11
1624889530000|2021-06-28 14:12:10|34707.3|34667.3|34712.6|34672.6|34712.9|34672.9|34707.3|34667.3|2
1624889540000|2021-06-28 14:12:20|34707.6|34667.6|34697.3|34657.3|34707.9|34667.9|34692.6|34652.6|15
1624889550000|2021-06-28 14:12:30|34697.1|34657.1|34702.3|34662.3|34702.6|34662.6|34692.3|34652.3|24
1624889560000|2021-06-28 14:12:40|34707.1|34667.1|34721.8|34681.8|34721.8|34681.8|34707.1|34667.1|6
1624889570000|2021-06-28 14:12:50|34712.3|34672.3|34732.1|34692.1|34732.1|34692.1|34712.3|34672.3|33
1624889580000|2021-06-28 14:13:00|34731.8|34691.8|34731.8|34691.8|34731.8|34691.8|34722.1|34682.1|1
1624889590000|2021-06-28 14:13:10|34727.1|34687.1|34732.1|34692.1|34736.8|34696.8|34722.1|34682.1|0
1624889600000|2021-06-28 14:13:20|34742.1|34702.1|34732.1|34692.1|34742.1|34702.1|34732.1|34692.1|2
1624889610000|2021-06-28 14:13:30|34722.1|34682.1|34722.1|34682.1|34727.1|34687.1|34722.1|34682.1|7
1624889620000|2021-06-28 14:13:40|34736.8|34696.8|34732.3|34692.3|34737.1|34697.1|34732.3|34692.3|18
1624889630000|2021-06-28 14:13:50|34737.1|34697.1|34741.8|34701.8|34742.1|34702.1|34736.8|34696.8|64
1624889640000|2021-06-28 14:14:00|34742.1|34702.1|34742.1|34702.1|34742.1|34702.1|34742.1|34702.1|0
1624889650000|2021-06-28 14:14:10|34746.8|34706.8|34742.1|34702.1|34746.8|34706.8|34742.1|34702.1|0
1624889660000|2021-06-28 14:14:20|34746.8|34706.8|34736.8|34696.8|34746.8|34706.8|34736.8|34696.8|0
1624889670000|2021-06-28 14:14:30|34732.1|34692.1|34746.8|34706.8|34746.8|34706.8|34726.8|34686.8|13
1624889680000|2021-06-28 14:14:40|34741.8|34701.8|34746.8|34706.8|34746.8|34706.8|34736.8|34696.8|5
1624889690000|2021-06-28 14:14:50|34742.1|34702.1|34751.8|34711.8|34752.1|34712.1|34741.8|34701.8|42
1624889700000|2021-06-28 14:15:00|34747.1|34707.1|34741.8|34701.8|34747.1|34707.1|34736.8|34696.8|4
1624889710000|2021-06-28 14:15:10|34746.5|34706.5|34757.6|34717.6|34771.8|34731.8|34746.5|34706.5|8
1624889720000|2021-06-28 14:15:20|34762.4|34722.4|34753.2|34713.2|34762.4|34722.4|34742.9|34702.9|27
1624889730000|2021-06-28 14:15:30|34748.2|34708.2|34773.5|34733.5|34773.5|34733.5|34748.2|34708.2|6
1624889740000|2021-06-28 14:15:40|34778.2|34738.2|34773.5|34733.5|34778.5|34738.5|34773.5|34733.5|4
1624889750000|2021-06-28 14:15:50|34768.7|34728.7|34763.2|34723.2|34768.7|34728.7|34758.5|34718.5|6
1624889760000|2021-06-28 14:16:00|34763.5|34723.5|34788.5|34748.5|34788.5|34748.5|34763.5|34723.5|39
1624889770000|2021-06-28 14:16:10|34788.2|34748.2|34827.9|34787.9|34832.9|34792.9|34788.2|34748.2|32
1624889780000|2021-06-28 14:16:20|34823.2|34783.2|34828.2|34788.2|34833.2|34793.2|34823.2|34783.2|8
1624889790000|2021-06-28 14:16:30|34823.5|34783.5|34798.2|34758.2|34823.5|34783.5|34793.2|34753.2|0
1624889800000|2021-06-28 14:16:40|34803.2|34763.2|34822.9|34782.9|34822.9|34782.9|34803.2|34763.2|0
1624889810000|2021-06-28 14:16:50|34823.2|34783.2|34813.2|34773.2|34823.2|34783.2|34807.9|34767.9|3
1624889820000|2021-06-28 14:17:00|34812.6|34772.6|34837.1|34797.1|34837.1|34797.1|34807.6|34767.6|4
1624889830000|2021-06-28 14:17:10|34837.4|34797.4|34836.8|34796.8|34857.6|34817.6|34831.8|34791.8|15
1624889840000|2021-06-28 14:17:20|34831.8|34791.8|34821.8|34781.8|34832.1|34792.1|34821.8|34781.8|1
1624889850000|2021-06-28 14:17:30|34822.1|34782.1|34831.8|34791.8|34831.8|34791.8|34822.1|34782.1|0
1624889860000|2021-06-28 14:17:40|34832.1|34792.1|34842.1|34802.1|34842.1|34802.1|34831.8|34791.8|4
1624889870000|2021-06-28 14:17:50|34851.8|34811.8|34826.8|34786.8|34851.8|34811.8|34826.8|34786.8|4
1624889880000|2021-06-28 14:18:00|34821.8|34781.8|34832.1|34792.1|34832.1|34792.1|34821.8|34781.8|5
1624889890000|2021-06-28 14:18:10|34827.4|34787.4|34826.8|34786.8|34842.1|34802.1|34826.8|34786.8|9
1624889900000|2021-06-28 14:18:20|34831.8|34791.8|34811.8|34771.8|34831.8|34791.8|34811.8|34771.8|18
1624889910000|2021-06-28 14:18:30|34816.8|34776.8|34831.8|34791.8|34831.8|34791.8|34811.6|34771.6|6
1624889920000|2021-06-28 14:18:40|34831.6|34791.6|34851.6|34811.6|34851.6|34811.6|34831.6|34791.6|109
1624889930000|2021-06-28 14:18:50|34856.8|34816.8|34851|34811|34866.3|34826.3|34851|34811|55
1624889940000|2021-06-28 14:19:00|34850.8|34810.8|34831|34791|34850.8|34810.8|34831|34791|0
1624889950000|2021-06-28 14:19:10|34821.6|34781.6|34841|34801|34841|34801|34821.3|34781.3|13
1624889960000|2021-06-28 14:19:20|34841.3|34801.3|34841.6|34801.6|34841.6|34801.6|34841.3|34801.3|2
1624889970000|2021-06-28 14:19:30|34836.9|34796.9|34861.3|34821.3|34861.6|34821.6|34836.6|34796.6|3
1624889980000|2021-06-28 14:19:40|34861.6|34821.6|34861.6|34821.6|34866.3|34826.3|34861|34821|2
1624889990000|2021-06-28 14:19:50|34861|34821|34851.3|34811.3|34861.6|34821.6|34851.3|34811.3|1
1624890000000|2021-06-28 14:20:00|34851.6|34811.6|34861.3|34821.3|34861.6|34821.6|34851.6|34811.6|4
1624890010000|2021-06-28 14:20:10|34861.6|34821.6|34861|34821|34861.6|34821.6|34856.3|34816.3|4
1624890020000|2021-06-28 14:20:20|34856.3|34816.3|34831.9|34791.9|34856.3|34816.3|34826.9|34786.9|0
1624890030000|2021-06-28 14:20:30|34836.6|34796.6|34871.9|34831.9|34872.1|34832.1|34836.6|34796.6|18
1624890040000|2021-06-28 14:20:40|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|34856.9|34816.9|22
1624890050000|2021-06-28 14:20:50|34891|34851|34890.8|34850.8|34891|34851|34875.8|34835.8|9
1624890060000|2021-06-28 14:21:00|34890.5|34850.5|34885.5|34845.5|34899.7|34859.7|34885.5|34845.5|5
1624890070000|2021-06-28 14:21:10|34885.2|34845.2|34870.5|34830.5|34885.2|34845.2|34870.5|34830.5|16
1624890080000|2021-06-28 14:21:20|34880.8|34840.8|34885.2|34845.2|34885.2|34845.2|34880.5|34840.5|17
1624890090000|2021-06-28 14:21:30|34885.5|34845.5|34920.5|34880.5|34920.5|34880.5|34880.8|34840.8|49
1624890100000|2021-06-28 14:21:40|34930.5|34890.5|34940.8|34900.8|34940.8|34900.8|34925.8|34885.8|20
1624890110000|2021-06-28 14:21:50|34945.5|34905.5|34951.1|34911.1|34956.3|34916.3|34941.3|34901.3|8
1624890120000|2021-06-28 14:22:00|34951.3|34911.3|34981.1|34941.1|34990.8|34950.8|34951.3|34911.3|18
1624890130000|2021-06-28 14:22:10|34981.3|34941.3|34960.8|34920.8|34986.1|34946.1|34956.3|34916.3|11
1624890140000|2021-06-28 14:22:20|34956.1|34916.1|34961.1|34921.1|34981.1|34941.1|34956.1|34916.1|12
1624890150000|2021-06-28 14:22:30|34965.8|34925.8|34961.1|34921.1|34975.8|34935.8|34960.8|34920.8|1
1624890160000|2021-06-28 14:22:40|34970.5|34930.5|35001.6|34961.6|35011.1|34971.1|34970.5|34930.5|7
1624890170000|2021-06-28 14:22:50|35011.3|34971.3|35006.6|34966.6|35016.3|34976.3|35006.6|34966.6|12
1624890180000|2021-06-28 14:23:00|35011.3|34971.3|35011.3|34971.3|35031.6|34991.6|35011.3|34971.3|4
1624890190000|2021-06-28 14:23:10|35006.3|34966.3|35001.6|34961.6|35006.3|34966.3|34996.9|34956.9|0
1624890200000|2021-06-28 14:23:20|34996.9|34956.9|34992.2|34952.2|34996.9|34956.9|34992.2|34952.2|5
1624890210000|2021-06-28 14:23:30|34982.7|34942.7|34962.4|34922.4|34982.7|34942.7|34958|34918|1
1624890220000|2021-06-28 14:23:40|34957.7|34917.7|34948|34908|34957.7|34917.7|34942.7|34902.7|3
1624890230000|2021-06-28 14:23:50|34943.3|34903.3|34968.3|34928.3|34968.3|34928.3|34943.3|34903.3|4
1624890240000|2021-06-28 14:24:00|34973.3|34933.3|34953.3|34913.3|34973.3|34933.3|34953.3|34913.3|2
1624890250000|2021-06-28 14:24:10|34948.3|34908.3|34938|34898|34948.3|34908.3|34933.3|34893.3|0
1624890260000|2021-06-28 14:24:20|34938.3|34898.3|34938.3|34898.3|34938.3|34898.3|34933.5|34893.5|3
1624890270000|2021-06-28 14:24:30|34933.5|34893.5|34938.3|34898.3|34938.3|34898.3|34933.3|34893.3|1
1624890280000|2021-06-28 14:24:40|34943|34903|34953.3|34913.3|34953.3|34913.3|34938.3|34898.3|6
1624890290000|2021-06-28 14:24:50|34963.3|34923.3|34963.5|34923.5|34968|34928|34953.5|34913.5|1
1624890300000|2021-06-28 14:25:00|34968.5|34928.5|34958.5|34918.5|34973.5|34933.5|34953|34913|3
1624890310000|2021-06-28 14:25:10|34963.3|34923.3|34953|34913|34963.3|34923.3|34953|34913|0
1624890320000|2021-06-28 14:25:20|34953.3|34913.3|34963.6|34923.6|34968.5|34928.5|34953|34913|0
1624890330000|2021-06-28 14:25:30|34974.4|34934.4|34988.8|34948.8|35003.8|34963.8|34974.4|34934.4|11
1624890340000|2021-06-28 14:25:40|34993.8|34953.8|34998.8|34958.8|34999.1|34959.1|34993.8|34953.8|64
1624890350000|2021-06-28 14:25:50|34994.1|34954.1|34994.1|34954.1|34994.1|34954.1|34993.8|34953.8|2
1624890360000|2021-06-28 14:26:00|34993.8|34953.8|34978.8|34938.8|34998.8|34958.8|34978.8|34938.8|6
1624890370000|2021-06-28 14:26:10|34973.8|34933.8|34968.8|34928.8|34973.8|34933.8|34968.8|34928.8|1
1624890380000|2021-06-28 14:26:20|34964.1|34924.1|34953.6|34913.6|34964.1|34924.1|34953.6|34913.6|4
1624890390000|2021-06-28 14:26:30|34954.1|34914.1|34949.1|34909.1|34954.1|34914.1|34943.8|34903.8|1
1624890400000|2021-06-28 14:26:40|34954.1|34914.1|34959.1|34919.1|34969.1|34929.1|34954.1|34914.1|4
1624890410000|2021-06-28 14:26:50|34954.1|34914.1|34973|34933|34973|34933|34944.4|34904.4|18
1624890420000|2021-06-28 14:27:00|34972.7|34932.7|35002.5|34962.5|35002.5|34962.5|34972.7|34932.7|41
1624890430000|2021-06-28 14:27:10|34992.5|34952.5|34977.7|34937.7|35002.2|34962.2|34977.5|34937.5|27
1624890440000|2021-06-28 14:27:20|34972.7|34932.7|34972.7|34932.7|34983|34943|34972.7|34932.7|0
1624890450000|2021-06-28 14:27:30|34968|34928|34948|34908|34968|34928|34948|34908|0
1624890460000|2021-06-28 14:27:40|34953|34913|34947.8|34907.8|34953|34913|34947.8|34907.8|0
1624890470000|2021-06-28 14:27:50|34943|34903|34948|34908|34948|34908|34933.3|34893.3|1
1624890480000|2021-06-28 14:28:00|34943.3|34903.3|34913.3|34873.3|34943.3|34903.3|34903.9|34863.9|2
1624890490000|2021-06-28 14:28:10|34908|34868|34888.6|34848.6|34908|34868|34888.6|34848.6|2
1624890500000|2021-06-28 14:28:20|34883.9|34843.9|34904.4|34864.4|34904.4|34864.4|34873.9|34833.9|9
1624890510000|2021-06-28 14:28:30|34894.1|34854.1|34875|34835|34894.1|34854.1|34874.7|34834.7|6
1624890520000|2021-06-28 14:28:40|34879.4|34839.4|34869.7|34829.7|34879.4|34839.4|34869.7|34829.7|1
1624890530000|2021-06-28 14:28:50|34865|34825|34859.7|34819.7|34865|34825|34859.7|34819.7|0
1624890540000|2021-06-28 14:29:00|34854.4|34814.4|34844.4|34804.4|34854.4|34814.4|34844.4|34804.4|4
1624890550000|2021-06-28 14:29:10|34849.1|34809.1|34864.4|34824.4|34864.7|34824.7|34849.1|34809.1|1
1624890560000|2021-06-28 14:29:20|34864.7|34824.7|34865|34825|34865|34825|34859.7|34819.7|55
1624890570000|2021-06-28 14:29:30|34870|34830|34875|34835|34879.7|34839.7|34870|34830|2
1624890580000|2021-06-28 14:29:40|34874.4|34834.4|34864.4|34824.4|34874.4|34834.4|34864.4|34824.4|0
1624890590000|2021-06-28 14:29:50|34855|34815|34884.4|34844.4|34884.7|34844.7|34855|34815|3
1624890600000|2021-06-28 14:30:00|34874.7|34834.7|34874.7|34834.7|34874.7|34834.7|34869.7|34829.7|1
1624890610000|2021-06-28 14:30:10|34875|34835|34884.7|34844.7|34885|34845|34875|34835|0
1624890620000|2021-06-28 14:30:20|34884.4|34844.4|34889.7|34849.7|34889.7|34849.7|34884.4|34844.4|0
1624890630000|2021-06-28 14:30:30|34894.4|34854.4|34914.7|34874.7|34914.7|34874.7|34894.4|34854.4|2
1624890640000|2021-06-28 14:30:40|34910|34870|34910|34870|34914.7|34874.7|34905.2|34865.2|25
1624890650000|2021-06-28 14:30:50|34905|34865|34905|34865|34910|34870|34905|34865|2
1624890660000|2021-06-28 14:31:00|34905.3|34865.3|34905.3|34865.3|34910|34870|34900.3|34860.3|6
1624890670000|2021-06-28 14:31:10|34910|34870|34905.3|34865.3|34914.7|34874.7|34905|34865|2
1624890680000|2021-06-28 14:31:20|34900.3|34860.3|34915.3|34875.3|34915.3|34875.3|34900.3|34860.3|18
1624890690000|2021-06-28 14:31:30|34910.5|34870.5|34910.3|34870.3|34920.3|34880.3|34905.5|34865.5|1
1624890700000|2021-06-28 14:31:40|34905.3|34865.3|34885.5|34845.5|34905.5|34865.5|34885.3|34845.3|3
1624890710000|2021-06-28 14:31:50|34885.3|34845.3|34870.5|34830.5|34885.3|34845.3|34855.3|34815.3|10
1624890720000|2021-06-28 14:32:00|34865.5|34825.5|34870.5|34830.5|34875.3|34835.3|34860.5|34820.5|2
1624890730000|2021-06-28 14:32:10|34865.5|34825.5|34875.5|34835.5|34875.5|34835.5|34865.3|34825.3|1
1624890740000|2021-06-28 14:32:20|34880.3|34840.3|34890.3|34850.3|34890.5|34850.5|34880.3|34840.3|0
1624890750000|2021-06-28 14:32:30|34885.3|34845.3|34885.3|34845.3|34885.3|34845.3|34885|34845|0
1624890760000|2021-06-28 14:32:40|34885.5|34845.5|34900.5|34860.5|34905.3|34865.3|34885.5|34845.5|5
1624890770000|2021-06-28 14:32:50|34890.5|34850.5|34895|34855|34895.5|34855.5|34890.3|34850.3|5
1624890780000|2021-06-28 14:33:00|34890.3|34850.3|34890.3|34850.3|34890.3|34850.3|34890.3|34850.3|0
1624890790000|2021-06-28 14:33:10|||||||||6
1624890800000|2021-06-28 14:33:20|34905|34865|34905|34865|34905|34865|34900|34860|0
1624890810000|2021-06-28 14:33:30|34905.3|34865.3|34905.3|34865.3|34905.3|34865.3|34905.3|34865.3|0
1624890820000|2021-06-28 14:33:40|34900.3|34860.3|34900|34860|34905|34865|34900|34860|23
1624890830000|2021-06-28 14:33:50|34895.3|34855.3|34905.3|34865.3|34905.3|34865.3|34895.3|34855.3|1
1624890840000|2021-06-28 14:34:00|34905|34865|34900.3|34860.3|34905|34865|34900.3|34860.3|0
1624890850000|2021-06-28 14:34:10|34895.6|34855.6|34880|34840|34895.6|34855.6|34880|34840|11
1624890860000|2021-06-28 14:34:20|34879.7|34839.7|34895|34855|34895|34855|34879.7|34839.7|20
1624890870000|2021-06-28 14:34:30|34899.7|34859.7|34890|34850|34899.7|34859.7|34890|34850|0
1624890880000|2021-06-28 14:34:40|34889.7|34849.7|34879.5|34839.5|34889.7|34849.7|34879.5|34839.5|8
1624890890000|2021-06-28 14:34:50|34874.2|34834.2|34904.2|34864.2|34904.2|34864.2|34874.2|34834.2|6
1624890900000|2021-06-28 14:35:00|34894.7|34854.7|34894.2|34854.2|34908.9|34868.9|34894.2|34854.2|29
1624890910000|2021-06-28 14:35:10|34893.9|34853.9|34898.9|34858.9|34898.9|34858.9|34893.9|34853.9|1
1624890920000|2021-06-28 14:35:20|34894.2|34854.2|34918.6|34878.6|34918.6|34878.6|34893.9|34853.9|24
1624890930000|2021-06-28 14:35:30|34918.7|34878.7|34913.9|34873.9|34918.7|34878.7|34913.9|34873.9|1
1624890940000|2021-06-28 14:35:40|34914.2|34874.2|34914.2|34874.2|34928.9|34888.9|34914.2|34874.2|2
1624890950000|2021-06-28 14:35:50|34923.7|34883.7|34924.2|34884.2|34929.2|34889.2|34923.7|34883.7|7
1624890960000|2021-06-28 14:36:00|34938.9|34898.9|34959.2|34919.2|34959.2|34919.2|34934.2|34894.2|8
1624890970000|2021-06-28 14:36:10|34964.2|34924.2|34974.2|34934.2|34974.2|34934.2|34964.2|34924.2|8
1624890980000|2021-06-28 14:36:20|34974.5|34934.5|34978.9|34938.9|34978.9|34938.9|34969.2|34929.2|2
1624890990000|2021-06-28 14:36:30|34978.7|34938.7|34983.9|34943.9|34983.9|34943.9|34968.9|34928.9|12
1624891000000|2021-06-28 14:36:40|34978.9|34938.9|34993.4|34953.4|35003.1|34963.1|34978.9|34938.9|6
1624891010000|2021-06-28 14:36:50|34993.7|34953.7|34973.1|34933.1|34993.7|34953.7|34968.1|34928.1|4
1624891020000|2021-06-28 14:37:00|34972.8|34932.8|34973.1|34933.1|34973.1|34933.1|34968.1|34928.1|115
1624891030000|2021-06-28 14:37:10|34968.4|34928.4|34973.1|34933.1|34973.1|34933.1|34968.1|34928.1|49
1624891040000|2021-06-28 14:37:20|34957.8|34917.8|34958.1|34918.1|34962.8|34922.8|34953.1|34913.1|7
1624891050000|2021-06-28 14:37:30|34953.4|34913.4|34937.6|34897.6|34953.4|34913.4|34937.6|34897.6|16
1624891060000|2021-06-28 14:37:40|34938.1|34898.1|34947.6|34907.6|34947.6|34907.6|34937.6|34897.6|23
1624891070000|2021-06-28 14:37:50|34947.8|34907.8|34962.3|34922.3|34962.3|34922.3|34947.8|34907.8|1
1624891080000|2021-06-28 14:38:00|34962|34922|34962.3|34922.3|34962.3|34922.3|34957|34917|0
1624891090000|2021-06-28 14:38:10|34962|34922|34962.3|34922.3|34962.3|34922.3|34957|34917|2
1624891100000|2021-06-28 14:38:20|34967.3|34927.3|34972.3|34932.3|34972.3|34932.3|34967.3|34927.3|1
1624891110000|2021-06-28 14:38:30|34977.6|34937.6|35002.3|34962.3|35002.3|34962.3|34977.6|34937.6|15
1624891120000|2021-06-28 14:38:40|35007.3|34967.3|35007.3|34967.3|35012.3|34972.3|35002.3|34962.3|1
1624891130000|2021-06-28 14:38:50|35012|34972|35022|34982|35022|34982|35012|34972|4
1624891140000|2021-06-28 14:39:00|35017.3|34977.3|35002.3|34962.3|35022.3|34982.3|35002.3|34962.3|0
1624891150000|2021-06-28 14:39:10|35002|34962|34987.3|34947.3|35002|34962|34987.3|34947.3|1
1624891160000|2021-06-28 14:39:20|34992|34952|34982|34942|34992|34952|34982|34942|7
1624891170000|2021-06-28 14:39:30|34982.3|34942.3|34992|34952|34992.3|34952.3|34982.3|34942.3|0
1624891180000|2021-06-28 14:39:40|35002.3|34962.3|35012|34972|35012|34972|35002.3|34962.3|0
1624891190000|2021-06-28 14:39:50|35011.8|34971.8|35001.8|34961.8|35011.8|34971.8|35001.8|34961.8|1
1624891200000|2021-06-28 14:40:00|34992.3|34952.3|34986.8|34946.8|34992.3|34952.3|34986.5|34946.5|0
1624891210000|2021-06-28 14:40:10|34987|34947|34987|34947|34987|34947|34986.5|34946.5|1
1624891220000|2021-06-28 14:40:20|34992.3|34952.3|34982.3|34942.3|34992.3|34952.3|34982|34942|4
1624891230000|2021-06-28 14:40:30|34987.6|34947.6|34992.3|34952.3|34997.3|34957.3|34987.6|34947.6|3
1624891240000|2021-06-28 14:40:40|34997.6|34957.6|35012.3|34972.3|35012.3|34972.3|34997.6|34957.6|2
1624891250000|2021-06-28 14:40:50|35012.9|34972.9|35022.9|34982.9|35022.9|34982.9|35012.9|34972.9|24
1624891260000|2021-06-28 14:41:00|35022.6|34982.6|35012.9|34972.9|35022.6|34982.6|35012.6|34972.6|1
1624891270000|2021-06-28 14:41:10|35012.6|34972.6|35002.9|34962.9|35012.6|34972.6|35002.9|34962.9|1
1624891280000|2021-06-28 14:41:20|35007.6|34967.6|35002.3|34962.3|35007.6|34967.6|35002.3|34962.3|2
1624891290000|2021-06-28 14:41:30|35002.6|34962.6|35012.6|34972.6|35012.6|34972.6|34992.9|34952.9|17
1624891300000|2021-06-28 14:41:40|35012.3|34972.3|35012.6|34972.6|35017.3|34977.3|35012.3|34972.3|50
1624891310000|2021-06-28 14:41:50|35022.3|34982.3|35022.1|34982.1|35022.3|34982.3|35017.3|34977.3|0
1624891320000|2021-06-28 14:42:00|35017.3|34977.3|35017.3|34977.3|35022.1|34982.1|35017.1|34977.1|3
1624891330000|2021-06-28 14:42:10|35017.6|34977.6|35022.3|34982.3|35022.6|34982.6|35012.3|34972.3|1
1624891340000|2021-06-28 14:42:20|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|35002.3|34962.3|1
1624891350000|2021-06-28 14:42:30|35012.3|34972.3|35012.6|34972.6|35012.6|34972.6|35012.3|34972.3|0
1624891360000|2021-06-28 14:42:40|35017.6|34977.6|35012.6|34972.6|35022.9|34982.9|35012.6|34972.6|9
1624891370000|2021-06-28 14:42:50|35012.3|34972.3|35012.9|34972.9|35012.9|34972.9|34997.6|34957.6|6
1624891380000|2021-06-28 14:43:00|35022.3|34982.3|35012.3|34972.3|35032.6|34992.6|35012.3|34972.3|3
1624891390000|2021-06-28 14:43:10|35012.9|34972.9|35002.3|34962.3|35012.9|34972.9|34997.6|34957.6|1
1624891400000|2021-06-28 14:43:20|34992.9|34952.9|34997.4|34957.4|34997.4|34957.4|34987.6|34947.6|6
1624891410000|2021-06-28 14:43:30|34997.6|34957.6|34982.9|34942.9|35002.4|34962.4|34982.6|34942.6|13
1624891420000|2021-06-28 14:43:40|34983.2|34943.2|34988.2|34948.2|34997.9|34957.9|34983.2|34943.2|3
1624891430000|2021-06-28 14:43:50|34987.9|34947.9|34973.5|34933.5|34987.9|34947.9|34963.5|34923.5|6
1624891440000|2021-06-28 14:44:00|34968.7|34928.7|34964|34924|34974|34934|34959.3|34919.3|10
1624891450000|2021-06-28 14:44:10|34959.3|34919.3|34954.3|34914.3|34964.3|34924.3|34954|34914|25
1624891460000|2021-06-28 14:44:20|34949.6|34909.6|34934.3|34894.3|34954.3|34914.3|34929.6|34889.6|14
1624891470000|2021-06-28 14:44:30|34929.6|34889.6|34929.6|34889.6|34934.6|34894.6|34929.3|34889.3|6
1624891480000|2021-06-28 14:44:40|34929.3|34889.3|34929.6|34889.6|34929.8|34889.8|34909.8|34869.8|9
1624891490000|2021-06-28 14:44:50|34924.8|34884.8|34939.3|34899.3|34944.3|34904.3|34919.8|34879.8|43
1624891500000|2021-06-28 14:45:00|34944.6|34904.6|34964|34924|34978.7|34938.7|34944.6|34904.6|7
1624891510000|2021-06-28 14:45:10|34964.3|34924.3|34964.3|34924.3|34969.3|34929.3|34964|34924|17
1624891520000|2021-06-28 14:45:20|34964|34924|34959.3|34919.3|34964.6|34924.6|34954|34914|0
1624891530000|2021-06-28 14:45:30|34964.3|34924.3|34964.3|34924.3|34964.6|34924.6|34964.3|34924.3|3
1624891540000|2021-06-28 14:45:40|34964|34924|34984.3|34944.3|34984.6|34944.6|34964|34924|1
1624891550000|2021-06-28 14:45:50|34984.6|34944.6|34994|34954|34994.3|34954.3|34984.3|34944.3|2
1624891560000|2021-06-28 14:46:00|34993.8|34953.8|35004|34964|35004|34964|34993.8|34953.8|9
1624891570000|2021-06-28 14:46:10|35004.6|34964.6|35019.3|34979.3|35019.3|34979.3|35004.6|34964.6|0
1624891580000|2021-06-28 14:46:20|35014.3|34974.3|35014|34974|35019.3|34979.3|35014|34974|10
1624891590000|2021-06-28 14:46:30|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|1
1624891600000|2021-06-28 14:46:40|35014|34974|35013.8|34973.8|35014|34974|35008.8|34968.8|0
1624891610000|2021-06-28 14:46:50|35013.5|34973.5|35003.8|34963.8|35013.5|34973.5|35003.8|34963.8|5
1624891620000|2021-06-28 14:47:00|34998.8|34958.8|35013.8|34973.8|35013.8|34973.8|34998.8|34958.8|0
1624891630000|2021-06-28 14:47:10|35009|34969|35004|34964|35014|34974|35004|34964|0
1624891640000|2021-06-28 14:47:20|35003.8|34963.8|35003.5|34963.5|35003.8|34963.8|35003.5|34963.5|4
1624891650000|2021-06-28 14:47:30|35003.8|34963.8|35003.5|34963.5|35004|34964|34998.8|34958.8|6
1624891660000|2021-06-28 14:47:40|34998.8|34958.8|35003.8|34963.8|35004|34964|34998.8|34958.8|2
1624891670000|2021-06-28 14:47:50|35008.8|34968.8|35013.8|34973.8|35013.8|34973.8|35004|34964|1
1624891680000|2021-06-28 14:48:00|35018.5|34978.5|35008.8|34968.8|35018.5|34978.5|35008.8|34968.8|0
1624891690000|2021-06-28 14:48:10|35003.8|34963.8|35013.8|34973.8|35014.1|34974.1|35003.8|34963.8|0
1624891700000|2021-06-28 14:48:20|35013.5|34973.5|35013.8|34973.8|35013.8|34973.8|35013.5|34973.5|0
1624891720000|2021-06-28 14:48:40|35013.5|34973.5|35008.5|34968.5|35018.8|34978.8|35008.5|34968.5|0
1624891730000|2021-06-28 14:48:50|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|35008.5|34968.5|0
1624891740000|2021-06-28 14:49:00|35008.5|34968.5|35018.8|34978.8|35023.8|34983.8|35008.5|34968.5|0
1624891750000|2021-06-28 14:49:10|35018.5|34978.5|35003.5|34963.5|35018.5|34978.5|35003.5|34963.5|0
1624891760000|2021-06-28 14:49:20|35013.5|34973.5|35013.2|34973.2|35013.5|34973.5|35013.2|34973.2|0
1624891770000|2021-06-28 14:49:30|35008.5|34968.5|35013.5|34973.5|35017.7|34977.7|35008.5|34968.5|6
1624891780000|2021-06-28 14:49:40|35013.2|34973.2|35003.2|34963.2|35013.2|34973.2|35003.2|34963.2|1
1624891790000|2021-06-28 14:49:50|34993.5|34953.5|35008|34968|35008|34968|34993.2|34953.2|4
1624891800000|2021-06-28 14:50:00|35007.7|34967.7|35023|34983|35023|34983|35007.7|34967.7|1
1624891810000|2021-06-28 14:50:10|35027.7|34987.7|35096.3|35056.3|35096.3|35056.3|35027.7|34987.7|142
1624891820000|2021-06-28 14:50:20|35096.6|35056.6|35131.9|35091.9|35131.9|35091.9|35096.6|35056.6|13
1624891830000|2021-06-28 14:50:30|35131.3|35091.3|35131.3|35091.3|35141|35101|35131.3|35091.3|152
1624891840000|2021-06-28 14:50:40|35131|35091|35131|35091|35140.8|35100.8|35126|35086|8
1624891850000|2021-06-28 14:50:50|35135.8|35095.8|35126|35086|35136|35096|35126|35086|0
1624891860000|2021-06-28 14:51:00|35125.8|35085.8|35131.3|35091.3|35131.3|35091.3|35125.8|35085.8|1
1624891870000|2021-06-28 14:51:10|35136|35096|35125.8|35085.8|35136|35096|35125.8|35085.8|3
1624891880000|2021-06-28 14:51:20|35125.5|35085.5|35145.5|35105.5|35150.2|35110.2|35125.5|35085.5|19
1624891890000|2021-06-28 14:51:30|35145.2|35105.2|35125.5|35085.5|35145.5|35105.5|35125.5|35085.5|9
1624891900000|2021-06-28 14:51:40|35125.2|35085.2|35125.8|35085.8|35130.8|35090.8|35125.2|35085.2|6
1624891910000|2021-06-28 14:51:50|35135.5|35095.5|35135.5|35095.5|35140.2|35100.2|35130.5|35090.5|1
1624891920000|2021-06-28 14:52:00|35135.2|35095.2|35160.2|35120.2|35164.9|35124.9|35135.2|35095.2|6
1624891930000|2021-06-28 14:52:10|35159.9|35119.9|35139.7|35099.7|35159.9|35119.9|35139.7|35099.7|5
1624891940000|2021-06-28 14:52:20|35139.9|35099.9|35155.2|35115.2|35155.2|35115.2|35139.9|35099.9|21
1624891950000|2021-06-28 14:52:30|35160.2|35120.2|35164.7|35124.7|35164.9|35124.9|35159.9|35119.9|6
1624891960000|2021-06-28 14:52:40|35164.9|35124.9|35164.9|35124.9|35164.9|35124.9|35164.9|35124.9|2
1624891970000|2021-06-28 14:52:50|35164.7|35124.7|35164.9|35124.9|35164.9|35124.9|35164.7|35124.7|16
1624891980000|2021-06-28 14:53:00|35164.7|35124.7|35164.9|35124.9|35164.9|35124.9|35164.4|35124.4|1
1624891990000|2021-06-28 14:53:10|35164.7|35124.7|35164.9|35124.9|35164.9|35124.9|35164.4|35124.4|130
1624892000000|2021-06-28 14:53:20|35164.7|35124.7|35164.7|35124.7|35165|35125|35159.7|35119.7|62
1624892010000|2021-06-28 14:53:30|35165|35125|35160|35120|35165|35125|35160|35120|12
1624892020000|2021-06-28 14:53:40|35159.7|35119.7|35154.7|35114.7|35160.2|35120.2|35154.7|35114.7|2
1624892030000|2021-06-28 14:53:50|35155|35115|35165|35125|35165|35125|35155|35115|1
1624892040000|2021-06-28 14:54:00|35160.2|35120.2|35165|35125|35165|35125|35160.2|35120.2|2
1624892050000|2021-06-28 14:54:10|35165.5|35125.5|35166.9|35126.9|35186.3|35146.3|35165.5|35125.5|32
1624892060000|2021-06-28 14:54:20|35166.6|35126.6|35156.6|35116.6|35171.3|35131.3|35156.1|35116.1|8
1624892070000|2021-06-28 14:54:30|35171.9|35131.9|35182.2|35142.2|35186.9|35146.9|35166.6|35126.6|95
1624892080000|2021-06-28 14:54:40|35181.9|35141.9|35176.6|35136.6|35181.9|35141.9|35171.6|35131.6|3
1624892090000|2021-06-28 14:54:50|35176.9|35136.9|35176.9|35136.9|35176.9|35136.9|35171.9|35131.9|3
1624892100000|2021-06-28 14:55:00|35176.6|35136.6|35176.9|35136.9|35186.9|35146.9|35176.6|35136.6|6
1624892110000|2021-06-28 14:55:10|35171.6|35131.6|35171.9|35131.9|35176.6|35136.6|35171.6|35131.6|1
1624892120000|2021-06-28 14:55:20|35171.6|35131.6|35176.9|35136.9|35176.9|35136.9|35171.4|35131.4|3
1624892130000|2021-06-28 14:55:30|35176.4|35136.4|35176.4|35136.4|35176.9|35136.9|35176.4|35136.4|2
1624892140000|2021-06-28 14:55:40|35171.6|35131.6|35151.6|35111.6|35171.6|35131.6|35146.6|35106.6|3
1624892150000|2021-06-28 14:55:50|35146.4|35106.4|35146.4|35106.4|35146.6|35106.6|35141.6|35101.6|5
1624892160000|2021-06-28 14:56:00|35146.6|35106.6|35146.9|35106.9|35151.6|35111.6|35146.6|35106.6|5
1624892170000|2021-06-28 14:56:10|35151.6|35111.6|35151.6|35111.6|35151.6|35111.6|35151.6|35111.6|2
1624892180000|2021-06-28 14:56:20|35151.9|35111.9|35161.6|35121.6|35161.6|35121.6|35151.9|35111.9|2
1624892190000|2021-06-28 14:56:30|35166.6|35126.6|35161.6|35121.6|35166.9|35126.9|35156.6|35116.6|2
1624892200000|2021-06-28 14:56:40|35161.9|35121.9|35151.9|35111.9|35161.9|35121.9|35151.9|35111.9|1
1624892210000|2021-06-28 14:56:50|35151.6|35111.6|35151.6|35111.6|35151.6|35111.6|35151.6|35111.6|0
1624892220000|2021-06-28 14:57:00|35151.4|35111.4|35151.9|35111.9|35152.2|35112.2|35151.4|35111.4|51
1624892230000|2021-06-28 14:57:10|35152.2|35112.2|35151.9|35111.9|35152.2|35112.2|35151.6|35111.6|50
1624892240000|2021-06-28 14:57:20|35151.6|35111.6|35141.9|35101.9|35151.6|35111.6|35141.9|35101.9|1
1624892250000|2021-06-28 14:57:30|35142.2|35102.2|35141.9|35101.9|35142.2|35102.2|35141.9|35101.9|0
1624892260000|2021-06-28 14:57:40|35142.2|35102.2|35131.9|35091.9|35142.2|35102.2|35131.9|35091.9|1
1624892270000|2021-06-28 14:57:50|35136.9|35096.9|35142.2|35102.2|35142.5|35102.5|35132.2|35092.2|1
1624892280000|2021-06-28 14:58:00|35146.9|35106.9|35152.5|35112.5|35156.9|35116.9|35146.9|35106.9|3
1624892290000|2021-06-28 14:58:10|35157.2|35117.2|35148|35108|35157.8|35117.8|35148|35108|35
1624892300000|2021-06-28 14:58:20|35153|35113|35148|35108|35153|35113|35148|35108|0
1624892310000|2021-06-28 14:58:30|35143.3|35103.3|35143|35103|35148.3|35108.3|35133|35093|7
1624892320000|2021-06-28 14:58:40|35153|35113|35143.3|35103.3|35153|35113|35142.8|35102.8|174
1624892330000|2021-06-28 14:58:50|35148.3|35108.3|35157.8|35117.8|35157.8|35117.8|35148.3|35108.3|24
1624892340000|2021-06-28 14:59:00|35158.1|35118.1|35153.3|35113.3|35158.6|35118.6|35153.3|35113.3|11
1624892350000|2021-06-28 14:59:10|35153.1|35113.1|35138.6|35098.6|35153.1|35113.1|35138.6|35098.6|3
1624892360000|2021-06-28 14:59:20|35133.6|35093.6|35138.6|35098.6|35138.6|35098.6|35133.6|35093.6|2
1624892370000|2021-06-28 14:59:30|35157.8|35117.8|35148.1|35108.1|35157.8|35117.8|35147.8|35107.8|12
1624892380000|2021-06-28 14:59:40|35143.1|35103.1|35143.1|35103.1|35148.1|35108.1|35143.1|35103.1|0
1624892390000|2021-06-28 14:59:50|35157.2|35117.2|35168.1|35128.1|35172.8|35132.8|35143.1|35103.1|18
1624892400000|2021-06-28 15:00:00|35168.3|35128.3|35188.3|35148.3|35188.3|35148.3|35168.3|35128.3|4
1624892410000|2021-06-28 15:00:10|35188.1|35148.1|35188.1|35148.1|35188.1|35148.1|35187.8|35147.8|0
1624892420000|2021-06-28 15:00:20|35183.6|35143.6|35178.6|35138.6|35183.6|35143.6|35178.6|35138.6|9
1624892430000|2021-06-28 15:00:30|35183.3|35143.3|35178.6|35138.6|35183.3|35143.3|35178.3|35138.3|82
1624892440000|2021-06-28 15:00:40|35178.3|35138.3|35178.6|35138.6|35178.6|35138.6|35178.3|35138.3|0
1624892450000|2021-06-28 15:00:50|35173.9|35133.9|35173.9|35133.9|35173.9|35133.9|35173.9|35133.9|36
1624892460000|2021-06-28 15:01:00|35174.2|35134.2|35188.9|35148.9|35188.9|35148.9|35174.2|35134.2|2
1624892470000|2021-06-28 15:01:10|35183.6|35143.6|35173.9|35133.9|35188.4|35148.4|35173.9|35133.9|2
1624892480000|2021-06-28 15:01:20|35178.6|35138.6|35149.2|35109.2|35178.6|35138.6|35149.2|35109.2|5
1624892490000|2021-06-28 15:01:30|35153.9|35113.9|35143.9|35103.9|35153.9|35113.9|35143.9|35103.9|0
1624892500000|2021-06-28 15:01:40|35144.2|35104.2|35143.9|35103.9|35144.2|35104.2|35143.9|35103.9|0
1624892510000|2021-06-28 15:01:50|35134.2|35094.2|35119.5|35079.5|35134.2|35094.2|35118.9|35078.9|0
1624892520000|2021-06-28 15:02:00|35119.2|35079.2|35143.9|35103.9|35144.2|35104.2|35119.2|35079.2|3
1624892530000|2021-06-28 15:02:10|35133.9|35093.9|35153.9|35113.9|35153.9|35113.9|35133.9|35093.9|4
1624892540000|2021-06-28 15:02:20|35144.2|35104.2|35153.9|35113.9|35153.9|35113.9|35144.2|35104.2|1
1624892550000|2021-06-28 15:02:30|35154.2|35114.2|35148.9|35108.9|35154.2|35114.2|35144.2|35104.2|0
1624892560000|2021-06-28 15:02:40|35149.2|35109.2|35163.9|35123.9|35163.9|35123.9|35149.2|35109.2|0
1624892570000|2021-06-28 15:02:50|35154.2|35114.2|35168.6|35128.6|35168.6|35128.6|35154.2|35114.2|0
1624892580000|2021-06-28 15:03:00|35168.4|35128.4|35188.4|35148.4|35188.4|35148.4|35163.6|35123.6|20
1624892590000|2021-06-28 15:03:10|35188.1|35148.1|35188.1|35148.1|35188.1|35148.1|35183.1|35143.1|4
1624892600000|2021-06-28 15:03:20|35183.4|35143.4|35178.4|35138.4|35188.1|35148.1|35173.4|35133.4|0
1624892610000|2021-06-28 15:03:30|35183.1|35143.1|35183.4|35143.4|35183.4|35143.4|35183.1|35143.1|0
1624892630000|2021-06-28 15:03:50|35183.1|35143.1|35133.9|35093.9|35183.1|35143.1|35133.7|35093.7|8
1624892640000|2021-06-28 15:04:00|35123.9|35083.9|35123.9|35083.9|35133.9|35093.9|35123.9|35083.9|9
1624892650000|2021-06-28 15:04:10|35138.4|35098.4|35172.5|35132.5|35172.5|35132.5|35138.4|35098.4|12
1624892660000|2021-06-28 15:04:20|35172.8|35132.8|35197|35157|35201.7|35161.7|35168.1|35128.1|93
1624892670000|2021-06-28 15:04:30|35201.7|35161.7|35201.7|35161.7|35211.4|35171.4|35197|35157|1
1624892680000|2021-06-28 15:04:40|35211.2|35171.2|35237.3|35197.3|35237.3|35197.3|35206.7|35166.7|18
1624892690000|2021-06-28 15:04:50|35247.8|35207.8|35242.3|35202.3|35257.6|35217.6|35242.3|35202.3|10
1624892700000|2021-06-28 15:05:00|35242.6|35202.6|35287|35247|35287|35247|35242.6|35202.6|12
1624892710000|2021-06-28 15:05:10|35286.7|35246.7|35286.4|35246.4|35287|35247|35276.7|35236.7|16
1624892720000|2021-06-28 15:05:20|35286.2|35246.2|35277|35237|35287|35247|35277|35237|64
1624892730000|2021-06-28 15:05:30|35276.7|35236.7|35277|35237|35277|35237|35276.7|35236.7|10
1624892740000|2021-06-28 15:05:40|35277.3|35237.3|35276.4|35236.4|35277.3|35237.3|35276.2|35236.2|15
1624892750000|2021-06-28 15:05:50|35276.2|35236.2|35222.6|35182.6|35276.4|35236.4|35222.6|35182.6|88
1624892760000|2021-06-28 15:06:00|35217.8|35177.8|35222.8|35182.8|35222.8|35182.8|35217.8|35177.8|0
1624892770000|2021-06-28 15:06:10|35242.8|35202.8|35242.8|35202.8|35242.8|35202.8|35242.8|35202.8|1
1624892780000|2021-06-28 15:06:20|35247.8|35207.8|35243.1|35203.1|35248.1|35208.1|35243.1|35203.1|9
1624892790000|2021-06-28 15:06:30|35238.1|35198.1|35242.8|35202.8|35247.8|35207.8|35237.8|35197.8|3
1624892800000|2021-06-28 15:06:40|35247.6|35207.6|35247.6|35207.6|35247.8|35207.8|35242.8|35202.8|0
1624892810000|2021-06-28 15:06:50|35242.8|35202.8|35247.8|35207.8|35247.8|35207.8|35242.8|35202.8|0
1624892820000|2021-06-28 15:07:00|35247.3|35207.3|35247.6|35207.6|35247.9|35207.9|35237.8|35197.8|4
1624892830000|2021-06-28 15:07:10|35247.9|35207.9|35248.4|35208.4|35248.4|35208.4|35247.9|35207.9|34
1624892840000|2021-06-28 15:07:20|35248.1|35208.1|35224|35184|35249|35209|35224|35184|11
1624892850000|2021-06-28 15:07:30|35224.2|35184.2|35224|35184|35238.7|35198.7|35224|35184|5
1624892860000|2021-06-28 15:07:40|35219.2|35179.2|35223.7|35183.7|35224|35184|35219|35179|0
1624892870000|2021-06-28 15:07:50|35219|35179|35218.7|35178.7|35233.4|35193.4|35214|35174|3
1624892880000|2021-06-28 15:08:00|35223.4|35183.4|35223.4|35183.4|35223.4|35183.4|35218.7|35178.7|0
1624892890000|2021-06-28 15:08:10|35218.4|35178.4|35223.4|35183.4|35223.7|35183.7|35218.4|35178.4|4
1624892900000|2021-06-28 15:08:20|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|4
1624892910000|2021-06-28 15:08:30|35218.4|35178.4|35218.7|35178.7|35223.4|35183.4|35208.7|35168.7|2
1624892920000|2021-06-28 15:08:40|35214|35174|35209|35169|35219|35179|35209|35169|2
1624892930000|2021-06-28 15:08:50|35204|35164|35204|35164|35208.7|35168.7|35204|35164|0
1624892940000|2021-06-28 15:09:00|35209|35169|35204|35164|35209|35169|35204|35164|1
1624892950000|2021-06-28 15:09:10|35208.4|35168.4|35203.7|35163.7|35213.4|35173.4|35203.7|35163.7|1
1624892960000|2021-06-28 15:09:20|35198.4|35158.4|35208.7|35168.7|35208.7|35168.7|35198.4|35158.4|1
1624892970000|2021-06-28 15:09:30|35209|35169|35193.7|35153.7|35213.4|35173.4|35193.7|35153.7|2
1624892980000|2021-06-28 15:09:40|35189|35149|35189|35149|35189|35149|35189|35149|8
1624892990000|2021-06-28 15:09:50|||||||||2
1624893000000|2021-06-28 15:10:00|35203.7|35163.7|35208.7|35168.7|35209|35169|35203.7|35163.7|35
1624893010000|2021-06-28 15:10:10|35204|35164|35198.7|35158.7|35204|35164|35193.7|35153.7|8
1624893020000|2021-06-28 15:10:20|35194|35154|35194|35154|35198.7|35158.7|35189|35149|1
1624893030000|2021-06-28 15:10:30|35203.7|35163.7|35198.7|35158.7|35203.7|35163.7|35194|35154|1
1624893040000|2021-06-28 15:10:40|35194|35154|35194|35154|35198.7|35158.7|35194|35154|1
1624893050000|2021-06-28 15:10:50|35198.7|35158.7|35193.7|35153.7|35198.7|35158.7|35189|35149|3
1624893060000|2021-06-28 15:11:00|35194|35154|35194|35154|35199|35159|35194|35154|2
1624893070000|2021-06-28 15:11:10|35198.7|35158.7|35194|35154|35198.7|35158.7|35193.7|35153.7|3
1624893080000|2021-06-28 15:11:20|35193.7|35153.7|35208.7|35168.7|35208.7|35168.7|35193.7|35153.7|16
1624893090000|2021-06-28 15:11:30|35218.7|35178.7|35248.7|35208.7|35248.7|35208.7|35214|35174|10
1624893100000|2021-06-28 15:11:40|35248.5|35208.5|35244.3|35204.3|35249|35209|35234.3|35194.3|17
1624893110000|2021-06-28 15:11:50|35234.3|35194.3|35224|35184|35234.3|35194.3|35224|35184|3
1624893120000|2021-06-28 15:12:00|35233.7|35193.7|35284|35244|35289|35249|35233.7|35193.7|6
1624893130000|2021-06-28 15:12:10|35284.3|35244.3|35284.3|35244.3|35289.6|35249.6|35284|35244|4
1624893140000|2021-06-28 15:12:20|35284.6|35244.6|35289.9|35249.9|35290.1|35250.1|35284.3|35244.3|19
1624893150000|2021-06-28 15:12:30|35290.1|35250.1|35300.1|35260.1|35300.1|35260.1|35285.1|35245.1|72
1624893160000|2021-06-28 15:12:40|35304.9|35264.9|35259.9|35219.9|35304.9|35264.9|35255.1|35215.1|8
1624893170000|2021-06-28 15:12:50|35269.6|35229.6|35274.9|35234.9|35275.1|35235.1|35259.9|35219.9|4
1624893180000|2021-06-28 15:13:00|35275.1|35235.1|35289.9|35249.9|35294.9|35254.9|35275.1|35235.1|53
1624893190000|2021-06-28 15:13:10|35294.6|35254.6|35299.6|35259.6|35299.6|35259.6|35289.6|35249.6|6
1624893200000|2021-06-28 15:13:20|35304.3|35264.3|35304.6|35264.6|35304.9|35264.9|35294.6|35254.6|50
1624893210000|2021-06-28 15:13:30|35294.6|35254.6|35294.9|35254.9|35304.6|35264.6|35294.6|35254.6|0
1624893220000|2021-06-28 15:13:40|35295.1|35255.1|35294.9|35254.9|35299.9|35259.9|35294.6|35254.6|5
1624893230000|2021-06-28 15:13:50|35304.6|35264.6|35309.9|35269.9|35314.9|35274.9|35299.9|35259.9|0
1624893240000|2021-06-28 15:14:00|35305.2|35265.2|35319.9|35279.9|35319.9|35279.9|35304.6|35264.6|0
1624893250000|2021-06-28 15:14:10|35315.2|35275.2|35319.9|35279.9|35324.6|35284.6|35314.6|35274.6|2
1624893260000|2021-06-28 15:14:20|35319.6|35279.6|35284.9|35244.9|35319.6|35279.6|35284.6|35244.6|14
1624893270000|2021-06-28 15:14:30|35289.6|35249.6|35309.3|35269.3|35314|35274|35289.6|35249.6|4
1624893280000|2021-06-28 15:14:40|35304.6|35264.6|35304.6|35264.6|35304.9|35264.9|35304.3|35264.3|0
1624893290000|2021-06-28 15:14:50|35299|35259|35304.6|35264.6|35304.6|35264.6|35294.6|35254.6|1
1624893300000|2021-06-28 15:15:00|35304.3|35264.3|35334.6|35294.6|35334.6|35294.6|35304.3|35264.3|1
1624893310000|2021-06-28 15:15:10|35334.9|35294.9|35334.9|35294.9|35339.6|35299.6|35334.6|35294.6|0
1624893320000|2021-06-28 15:15:20|35324.6|35284.6|35314.6|35274.6|35324.6|35284.6|35314.6|35274.6|0
1624893330000|2021-06-28 15:15:30|35309.6|35269.6|35309.6|35269.6|35309.6|35269.6|35304.6|35264.6|0
1624893340000|2021-06-28 15:15:40|35324|35284|35324.6|35284.6|35334.3|35294.3|35314.6|35274.6|2
1624893350000|2021-06-28 15:15:50|35324.3|35284.3|35314.6|35274.6|35328.8|35288.8|35314.6|35274.6|2
1624893360000|2021-06-28 15:16:00|35324.1|35284.1|35319.3|35279.3|35324.3|35284.3|35319.3|35279.3|2
1624893370000|2021-06-28 15:16:10|35324.1|35284.1|35324.1|35284.1|35334.3|35294.3|35324.1|35284.1|60
1624893380000|2021-06-28 15:16:20|35323.8|35283.8|35339.6|35299.6|35339.6|35299.6|35323.8|35283.8|0
1624893390000|2021-06-28 15:16:30|35339.9|35299.9|35339.9|35299.9|35340.2|35300.2|35334.9|35294.9|3
1624893400000|2021-06-28 15:16:40|35339.6|35299.6|35324.9|35284.9|35339.6|35299.6|35324.9|35284.9|2
1624893410000|2021-06-28 15:16:50|35320.2|35280.2|35315.2|35275.2|35320.2|35280.2|35310.5|35270.5|4
1624893420000|2021-06-28 15:17:00|35314.9|35274.9|35315.2|35275.2|35315.2|35275.2|35314.9|35274.9|1
1624893430000|2021-06-28 15:17:10|35305.5|35265.5|35315.2|35275.2|35315.2|35275.2|35305.5|35265.5|0
1624893440000|2021-06-28 15:17:20|35305.2|35265.2|35305.2|35265.2|35305.2|35265.2|35305.2|35265.2|0
1624893450000|2021-06-28 15:17:30|35310.2|35270.2|35305.2|35265.2|35314.9|35274.9|35304.9|35264.9|76
1624893460000|2021-06-28 15:17:40|35300.5|35260.5|35284.9|35244.9|35300.5|35260.5|35275.5|35235.5|12
1624893470000|2021-06-28 15:17:50|35280.2|35240.2|35275.5|35235.5|35280.2|35240.2|35265.8|35225.8|0
1624893480000|2021-06-28 15:18:00|35270.8|35230.8|35295.2|35255.2|35295.2|35255.2|35255.8|35215.8|4
1624893490000|2021-06-28 15:18:10|35290.5|35250.5|35295.2|35255.2|35300.2|35260.2|35290.2|35250.2|6
1624893500000|2021-06-28 15:18:20|35295.5|35255.5|35310.2|35270.2|35310.2|35270.2|35295.2|35255.2|1
1624893510000|2021-06-28 15:18:30|35314.9|35274.9|35315.5|35275.5|35320.2|35280.2|35310.5|35270.5|5
1624893520000|2021-06-28 15:18:40|35315.2|35275.2|35294.9|35254.9|35315.2|35275.2|35294.9|35254.9|10
1624893530000|2021-06-28 15:18:50|35289.9|35249.9|35294.6|35254.6|35294.6|35254.6|35289.6|35249.6|50
1624893540000|2021-06-28 15:19:00|35294.9|35254.9|35274.6|35234.6|35294.9|35254.9|35274.4|35234.4|4
1624893550000|2021-06-28 15:19:10|35274.4|35234.4|35279.9|35239.9|35279.9|35239.9|35274.4|35234.4|0
1624893560000|2021-06-28 15:19:20|35284.6|35244.6|35284.9|35244.9|35284.9|35244.9|35284.6|35244.6|0
1624893570000|2021-06-28 15:19:30|35279.9|35239.9|35279.9|35239.9|35284.6|35244.6|35274.9|35234.9|0
1624893580000|2021-06-28 15:19:40|35294.7|35254.7|35294.9|35254.9|35294.9|35254.9|35294.7|35254.7|0
1624893590000|2021-06-28 15:19:50|35284.7|35244.7|35284.7|35244.7|35284.9|35244.9|35284.7|35244.7|0
1624893600000|2021-06-28 15:20:00|35284.9|35244.9|35363|35323|35363|35323|35284.7|35244.7|14
1624893610000|2021-06-28 15:20:10|35363.3|35323.3|35398.3|35358.3|35398.3|35358.3|35358.3|35318.3|16
1624893620000|2021-06-28 15:20:20|35403|35363|35408.3|35368.3|35413.3|35373.3|35403|35363|6
1624893630000|2021-06-28 15:20:30|35413|35373|35452.4|35412.4|35457.4|35417.4|35403.3|35362.4|156
1624893640000|2021-06-28 15:20:40|35447.7|35407.7|35432.7|35392.7|35447.7|35407.7|35432.7|35392.7|9
1624893650000|2021-06-28 15:20:50|35427.7|35387.7|35422.7|35382.7|35432.4|35392.4|35422.7|35382.7|0
1624893660000|2021-06-28 15:21:00|35423|35383|35432.7|35392.7|35432.7|35392.7|35423|35383|0
1624893670000|2021-06-28 15:21:10|35422.4|35382.4|35412.4|35372.4|35422.4|35382.4|35412.1|35372.1|4
1624893680000|2021-06-28 15:21:20|35402.4|35362.4|35407.1|35367.1|35407.1|35367.1|35402.1|35362.1|0
1624893690000|2021-06-28 15:21:30|35407.4|35367.4|35412.1|35372.1|35412.1|35372.1|35402.1|35362.1|1
1624893700000|2021-06-28 15:21:40|35407.1|35367.1|35397.1|35357.1|35407.1|35367.1|35392.4|35352.4|1
1624893710000|2021-06-28 15:21:50|35397.4|35357.4|35411.3|35371.3|35411.3|35371.3|35397.4|35357.4|36
1624893720000|2021-06-28 15:22:00|35446|35406|35456|35416|35461.3|35421.3|35441|35401|3
1624893730000|2021-06-28 15:22:10|35451.3|35411.3|35456|35416|35460.8|35420.8|35451|35411|8
1624893740000|2021-06-28 15:22:20|35451.3|35411.3|35441|35401|35451.3|35411.3|35441|35401|1
1624893750000|2021-06-28 15:22:30|35440.8|35400.8|35440.8|35400.8|35440.8|35400.8|35440.8|35400.8|7
1624893760000|2021-06-28 15:22:40|35441|35401|35460.8|35420.8|35461|35421|35441|35401|73
1624893770000|2021-06-28 15:22:50|35466.3|35426.3|35461.9|35421.9|35466.6|35426.6|35461.9|35421.9|3
1624893780000|2021-06-28 15:23:00|35461.6|35421.6|35466.3|35426.3|35466.9|35426.9|35461.6|35421.6|0
1624893790000|2021-06-28 15:23:10|35481|35441|35471.6|35431.6|35481.6|35441.6|35471.3|35431.3|1
1624893800000|2021-06-28 15:23:20|35471.3|35431.3|35451.3|35411.3|35471.3|35431.3|35451.3|35411.3|5
1624893810000|2021-06-28 15:23:30|35456|35416|35441.6|35401.6|35461|35421|35441.6|35401.6|30
1624893820000|2021-06-28 15:23:40|35436.9|35396.9|35421.6|35381.6|35436.9|35396.9|35421.6|35381.6|1
1624893830000|2021-06-28 15:23:50|35426.9|35386.9|35411.6|35371.6|35426.9|35386.9|35406.9|35366.9|2
1624893840000|2021-06-28 15:24:00|35411.9|35371.9|35411.9|35371.9|35411.9|35371.9|35401.6|35361.6|4
1624893850000|2021-06-28 15:24:10|35412.2|35372.2|35426.6|35386.6|35426.6|35386.6|35391.9|35351.9|4
1624893860000|2021-06-28 15:24:20|35421.9|35381.9|35441.9|35401.9|35442.2|35402.2|35421.9|35381.9|2
1624893870000|2021-06-28 15:24:30|35441.6|35401.6|35431.9|35391.9|35441.6|35401.6|35431.9|35391.9|0
1624893880000|2021-06-28 15:24:40|35431.6|35391.6|35416.6|35376.6|35431.6|35391.6|35416.6|35376.6|1
1624893890000|2021-06-28 15:24:50|35421.6|35381.6|35426.6|35386.6|35426.6|35386.6|35416.6|35376.6|0
1624893900000|2021-06-28 15:25:00|35431.3|35391.3|35446.6|35406.6|35446.6|35406.6|35421.6|35381.6|1
1624893910000|2021-06-28 15:25:10|35451.6|35411.6|35441.6|35401.6|35451.9|35411.9|35441.6|35401.6|0
1624893920000|2021-06-28 15:25:20|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|2
1624893930000|2021-06-28 15:25:30|35436.6|35396.6|35431.3|35391.3|35441.6|35401.6|35426.6|35386.6|0
1624893940000|2021-06-28 15:25:40|35421.3|35381.3|35406.6|35366.6|35421.3|35381.3|35406.3|35366.3|19
1624893950000|2021-06-28 15:25:50|35396.6|35356.6|35396.6|35356.6|35396.6|35356.6|35396.6|35356.6|20
1624893960000|2021-06-28 15:26:00|35386.6|35346.6|35391.9|35351.9|35391.9|35351.9|35386.6|35346.6|0
1624893970000|2021-06-28 15:26:10|35391.6|35351.6|35376.6|35336.6|35391.6|35351.6|35371.9|35331.9|5
1624893980000|2021-06-28 15:26:20|35371.9|35331.9|35376.9|35336.9|35376.9|35336.9|35371.6|35331.6|1
1624893990000|2021-06-28 15:26:30|35381.9|35341.9|35371.6|35331.6|35381.9|35341.9|35371.6|35331.6|1
1624894000000|2021-06-28 15:26:40|35366.9|35326.9|35361.4|35321.4|35371.6|35331.6|35346.6|35306.6|11
1624894010000|2021-06-28 15:26:50|35356.6|35316.6|35361.4|35321.4|35361.4|35321.4|35351.9|35311.9|0
1624894020000|2021-06-28 15:27:00|35346.4|35306.4|35351.6|35311.6|35356.4|35316.4|35346.4|35306.4|3
1624894030000|2021-06-28 15:27:10|35361.6|35321.6|35371.9|35331.9|35371.9|35331.9|35361.6|35321.6|2
1624894040000|2021-06-28 15:27:20|35371.6|35331.6|35371.6|35331.6|35371.6|35331.6|35371.6|35331.6|1
1624894050000|2021-06-28 15:27:30|||||||||1
1624894060000|2021-06-28 15:27:40|35376.4|35336.4|35381.9|35341.9|35381.9|35341.9|35376.4|35336.4|0
1624894070000|2021-06-28 15:27:50|35386.6|35346.6|35381.6|35341.6|35396.6|35356.6|35381.6|35341.6|6
1624894080000|2021-06-28 15:28:00|35381.9|35341.9|35391.6|35351.6|35391.6|35351.6|35381.6|35341.6|0
1624894090000|2021-06-28 15:28:10|35381.9|35341.9|35391.9|35351.9|35391.9|35351.9|35381.6|35341.6|0
1624894100000|2021-06-28 15:28:20|35391.6|35351.6|35381.9|35341.9|35391.9|35351.9|35381.6|35341.6|0
1624894110000|2021-06-28 15:28:30|35381.6|35341.6|35401.6|35361.6|35401.6|35361.6|35381.6|35341.6|0
1624894120000|2021-06-28 15:28:40|35401.4|35361.4|35391.7|35351.7|35401.4|35361.4|35391.7|35351.7|6
1624894130000|2021-06-28 15:28:50|35391.9|35351.9|35411.4|35371.4|35411.4|35371.4|35391.9|35351.9|0
1624894140000|2021-06-28 15:29:00|35411.7|35371.7|35406.7|35366.7|35411.7|35371.7|35401.9|35361.9|2
1624894150000|2021-06-28 15:29:10|35411.7|35371.7|35441.4|35401.4|35441.4|35401.4|35411.7|35371.7|5
1624894160000|2021-06-28 15:29:20|35446.4|35406.4|35436.7|35396.7|35446.4|35406.4|35427.5|35387.5|6
1624894170000|2021-06-28 15:29:30|35431.1|35391.1|35431.9|35391.9|35441.4|35401.4|35431.1|35391.1|2
1624894180000|2021-06-28 15:29:40|35426.9|35386.9|35421.9|35381.9|35431.7|35391.7|35412.2|35372.2|0
1624894190000|2021-06-28 15:29:50|35416.9|35376.9|35401.9|35361.9|35421.9|35381.9|35401.9|35361.9|1
1624894200000|2021-06-28 15:30:00|35401.7|35361.7|35401.9|35361.9|35406.9|35366.9|35396.7|35356.7|0
1624894210000|2021-06-28 15:30:10|35406.7|35366.7|35401.9|35361.9|35406.7|35366.7|35401.7|35361.7|3
1624894220000|2021-06-28 15:30:20|35406.7|35366.7|35411.9|35371.9|35421.7|35381.7|35406.7|35366.7|1
1624894230000|2021-06-28 15:30:30|35401.9|35361.9|35426.7|35386.7|35426.7|35386.7|35401.9|35361.9|2
1624894240000|2021-06-28 15:30:40|35431.4|35391.4|35441.7|35401.7|35441.7|35401.7|35431.4|35391.4|0
1624894250000|2021-06-28 15:30:50|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|2
1624894260000|2021-06-28 15:31:00|35441.7|35401.7|35441.7|35401.7|35446.4|35406.4|35441.4|35401.4|7
1624894270000|2021-06-28 15:31:10|35446.7|35406.7|35472|35432|35472|35432|35446.7|35406.7|2
1624894280000|2021-06-28 15:31:20|35471.7|35431.7|35481.7|35441.7|35481.7|35441.7|35466.7|35426.7|1
1624894290000|2021-06-28 15:31:30|35482|35442|35510.8|35470.8|35511.1|35471.1|35472|35432|24
1624894300000|2021-06-28 15:31:40|35520.8|35480.8|35530.8|35490.8|35535.6|35495.6|35520.8|35480.8|10
1624894310000|2021-06-28 15:31:50|35530.6|35490.6|35521.1|35481.1|35531.1|35491.1|35521.1|35481.1|4
1624894320000|2021-06-28 15:32:00|35520.8|35480.8|35510.3|35470.3|35521.1|35481.1|35510.3|35470.3|21
1624894330000|2021-06-28 15:32:10|35505.6|35465.6|35500.6|35460.6|35505.6|35465.6|35495.6|35455.6|1
1624894340000|2021-06-28 15:32:20|35500.3|35460.3|35500.3|35460.3|35500.3|35460.3|35500.3|35460.3|0
1624894350000|2021-06-28 15:32:30|35495.6|35455.6|35495.6|35455.6|35500.3|35460.3|35490.3|35450.3|8
1624894360000|2021-06-28 15:32:40|35490.6|35450.6|35500.3|35460.3|35500.3|35460.3|35490.6|35450.6|2
1624894370000|2021-06-28 15:32:50|35490.8|35450.8|35500.8|35460.8|35510.3|35470.3|35490.6|35450.6|2
1624894380000|2021-06-28 15:33:00|35505.6|35465.6|35520.3|35480.3|35520.3|35480.3|35505.6|35465.6|1
1624894390000|2021-06-28 15:33:10|35510.8|35470.8|35510.6|35470.6|35515.6|35475.6|35510.6|35470.6|109
1624894400000|2021-06-28 15:33:20|35515.3|35475.3|35520.6|35480.6|35520.6|35480.6|35515.3|35475.3|0
1624894410000|2021-06-28 15:33:30|35525.6|35485.6|35545.3|35505.3|35550.3|35510.3|35525.6|35485.6|32
1624894420000|2021-06-28 15:33:40|35540.6|35500.6|35540.3|35500.3|35540.6|35500.6|35540.3|35500.3|0
1624894430000|2021-06-28 15:33:50|35530.6|35490.6|35530.6|35490.6|35530.6|35490.6|35530.3|35490.3|1
1624894440000|2021-06-28 15:34:00|35530.3|35490.3|35540.6|35500.6|35540.6|35500.6|35530.3|35490.3|30
1624894450000|2021-06-28 15:34:10|35540|35500|35520|35480|35540|35500|35520|35480|9
1624894460000|2021-06-28 15:34:20|35520.3|35480.3|35520|35480|35520.3|35480.3|35515.3|35475.3|2
1624894470000|2021-06-28 15:34:30|35505.3|35465.3|35510.3|35470.3|35510.6|35470.6|35490.6|35450.6|8
1624894480000|2021-06-28 15:34:40|35510|35470|35520.9|35480.9|35520.9|35480.9|35495.3|35455.3|1
1624894490000|2021-06-28 15:34:50|35530.3|35490.3|35535.3|35495.3|35535.3|35495.3|35520|35480|3
1624894500000|2021-06-28 15:35:00|35529.7|35489.7|35505.6|35465.6|35530|35490|35505.6|35465.6|1
1624894510000|2021-06-28 15:35:10|35505.9|35465.9|35515.9|35475.9|35520.6|35480.6|35505.6|35465.6|0
1624894520000|2021-06-28 15:35:20|35510.6|35470.6|35530.6|35490.6|35530.6|35490.6|35501.1|35461.1|2
1624894530000|2021-06-28 15:35:30|35535.3|35495.3|35530.9|35490.9|35540.6|35500.6|35530.6|35490.6|2
1624894540000|2021-06-28 15:35:40|35520.9|35480.9|35496.7|35456.7|35520.9|35480.9|35496.7|35456.7|32
1624894550000|2021-06-28 15:35:50|35497|35457|35507.3|35467.3|35507.6|35467.6|35497|35457|5
1624894560000|2021-06-28 15:36:00|35507|35467|35502.6|35462.6|35512|35472|35502|35462|5
1624894570000|2021-06-28 15:36:10|35507.6|35467.6|35497|35457|35507.6|35467.6|35497|35457|16
1624894580000|2021-06-28 15:36:20|35501.7|35461.7|35521.4|35481.4|35521.4|35481.4|35501.7|35461.7|6
1624894590000|2021-06-28 15:36:30|35521.7|35481.7|35552.3|35512.3|35572|35532|35521.4|35481.4|10
1624894600000|2021-06-28 15:36:40|35557.6|35517.6|35572|35532|35572|35532|35552.6|35512.6|4
1624894610000|2021-06-28 15:36:50|35572.3|35532.3|35582|35542|35586.7|35546.7|35572|35532|1
1624894620000|2021-06-28 15:37:00|35586.7|35546.7|35582|35542|35591.7|35551.7|35581.7|35541.7|0
1624894630000|2021-06-28 15:37:10|35581.7|35541.7|35577|35537|35581.7|35541.7|35572|35532|1
1624894640000|2021-06-28 15:37:20|35576.7|35536.7|35572|35532|35576.7|35536.7|35552.3|35512.3|1
1624894650000|2021-06-28 15:37:30|35572.3|35532.3|35557|35517|35572.3|35532.3|35552.3|35512.3|1
1624894660000|2021-06-28 15:37:40|35561.7|35521.7|35562|35522|35572|35532|35561.7|35521.7|0
1624894670000|2021-06-28 15:37:50|35576.2|35536.2|35582|35542|35582|35542|35562|35522|6
1624894680000|2021-06-28 15:38:00|35581.7|35541.7|35577|35537|35581.7|35541.7|35571.7|35531.7|2
1624894690000|2021-06-28 15:38:10|35572.3|35532.3|35552.3|35512.3|35577|35537|35552.3|35512.3|4
1624894700000|2021-06-28 15:38:20|35562|35522|35562|35522|35562.3|35522.3|35562|35522|0
1624894710000|2021-06-28 15:38:30|35576.2|35536.2|35543.4|35503.4|35581.5|35541.5|35524|35484|64
1624894720000|2021-06-28 15:38:40|35543.7|35503.7|35533.4|35493.4|35543.7|35503.7|35533.4|35493.4|3
1624894730000|2021-06-28 15:38:50|35538.4|35498.4|35543.4|35503.4|35543.4|35503.4|35538.4|35498.4|40
1624894740000|2021-06-28 15:39:00|35548.2|35508.2|35568.4|35528.4|35568.4|35528.4|35543.4|35503.4|0
1624894750000|2021-06-28 15:39:10|35563.4|35523.4|35578.2|35538.2|35578.4|35538.4|35563.4|35523.4|0
1624894760000|2021-06-28 15:39:20|35553.4|35513.4|35563.2|35523.2|35563.2|35523.2|35553.4|35513.4|1
1624894770000|2021-06-28 15:39:30|35567.9|35527.9|35593.4|35553.4|35593.4|35553.4|35567.9|35527.9|3
1624894780000|2021-06-28 15:39:40|35593.7|35553.7|35593.7|35553.7|35598.7|35558.7|35593.4|35553.4|5
1624894790000|2021-06-28 15:39:50|35603.4|35563.4|35623.2|35583.2|35623.2|35583.2|35603.4|35563.4|5
1624894800000|2021-06-28 15:40:00|35622.6|35582.6|35574|35534|35622.6|35582.6|35574|35534|16
1624894810000|2021-06-28 15:40:10|35564|35524|35554|35514|35564|35524|35554|35514|0
1624894820000|2021-06-28 15:40:20|35568.2|35528.2|35573.2|35533.2|35573.2|35533.2|35568.2|35528.2|12
1624894830000|2021-06-28 15:40:30|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|0
1624894840000|2021-06-28 15:40:40|35582.9|35542.9|35597.3|35557.3|35607.3|35567.3|35582.9|35542.9|7
1624894850000|2021-06-28 15:40:50|35597|35557|35602.3|35562.3|35602.3|35562.3|35592.3|35552.3|88
1624894860000|2021-06-28 15:41:00|35612|35572|35632|35592|35632|35592|35612|35572|4
1624894870000|2021-06-28 15:41:10|35631.8|35591.8|35612|35572|35631.8|35591.8|35612|35572|13
1624894880000|2021-06-28 15:41:20|35612.3|35572.3|35626.5|35586.5|35626.8|35586.8|35612|35572|13
1624894890000|2021-06-28 15:41:30|35626.8|35586.8|35626.8|35586.8|35631.2|35591.2|35626.5|35586.5|15
1624894900000|2021-06-28 15:41:40|35626.5|35586.5|35636.5|35596.5|35636.5|35596.5|35626.2|35586.2|9
1624894910000|2021-06-28 15:41:50|35636.2|35596.2|35636.8|35596.8|35636.8|35596.8|35636.2|35596.2|120
1624894920000|2021-06-28 15:42:00|35637.1|35597.1|35632.1|35592.1|35637.1|35597.1|35621.5|35581.5|96
1624894930000|2021-06-28 15:42:10|35637.1|35597.1|35636.8|35596.8|35637.1|35597.1|35636.5|35596.5|4
1624894940000|2021-06-28 15:42:20|35631.8|35591.8|35621.8|35581.8|35631.8|35591.8|35621.8|35581.8|55
1624894950000|2021-06-28 15:42:30|35621.2|35581.2|35591.5|35551.5|35621.5|35581.5|35591.5|35551.5|0
1624894960000|2021-06-28 15:42:40|35596.2|35556.2|35601.2|35561.2|35601.5|35561.5|35591.5|35551.5|2
1624894970000|2021-06-28 15:42:50|35596.2|35556.2|35591.5|35551.5|35606.2|35566.2|35591.5|35551.5|1
1624894980000|2021-06-28 15:43:00|35591.2|35551.2|35596.5|35556.5|35596.5|35556.5|35591.2|35551.2|0
1624894990000|2021-06-28 15:43:10|35601.5|35561.5|35621.2|35581.2|35621.2|35581.2|35601.5|35561.5|0
1624895000000|2021-06-28 15:43:20|35621.5|35581.5|35626.2|35586.2|35626.5|35586.5|35621.5|35581.5|1
1624895010000|2021-06-28 15:43:30|35625.9|35585.9|35626.2|35586.2|35626.2|35586.2|35625.9|35585.9|12
1624895020000|2021-06-28 15:43:40|35616.5|35576.5|35591.5|35551.5|35616.5|35576.5|35591.5|35551.5|13
1624895030000|2021-06-28 15:43:50|35586.8|35546.8|35586.2|35546.2|35591.2|35551.2|35581.5|35541.5|0
1624895040000|2021-06-28 15:44:00|35590.9|35550.9|35610.9|35570.9|35610.9|35570.9|35590.9|35550.9|0
1624895050000|2021-06-28 15:44:10|||||||||53
1624895060000|2021-06-28 15:44:20|35610.7|35570.7|35586.2|35546.2|35610.7|35570.7|35581.5|35541.5|0
1624895070000|2021-06-28 15:44:30|35581.2|35541.2|35576.2|35536.2|35581.2|35541.2|35576.2|35536.2|0
1624895080000|2021-06-28 15:44:40|35580.9|35540.9|35600.9|35560.9|35600.9|35560.9|35580.9|35540.9|5
1624895090000|2021-06-28 15:44:50|35590.9|35550.9|35600.9|35560.9|35600.9|35560.9|35590.9|35550.9|2
1624895100000|2021-06-28 15:45:00|35591.2|35551.2|35605.9|35565.9|35605.9|35565.9|35591.2|35551.2|89
1624895110000|2021-06-28 15:45:10|35601.2|35561.2|35605.9|35565.9|35605.9|35565.9|35601.2|35561.2|0
1624895120000|2021-06-28 15:45:20|35600.9|35560.9|35605.7|35565.7|35605.7|35565.7|35595.9|35555.9|3
1624895130000|2021-06-28 15:45:30|35601|35561|35606|35566|35621|35581|35601|35561|0
1624895140000|2021-06-28 15:45:40|35601.2|35561.2|35611.2|35571.2|35611.2|35571.2|35601.2|35561.2|2
1624895150000|2021-06-28 15:45:50|35611|35571|35611|35571|35611|35571|35601.2|35561.2|1
1624895160000|2021-06-28 15:46:00|35615.7|35575.7|35621|35581|35621|35581|35611|35571|0
1624895170000|2021-06-28 15:46:10|35620.7|35580.7|35615.7|35575.7|35621|35581|35615.7|35575.7|0
1624895180000|2021-06-28 15:46:20|35611|35571|35621|35581|35621|35581|35610.7|35570.7|0
1624895190000|2021-06-28 15:46:30|35616.2|35576.2|35606|35566|35616.2|35576.2|35606|35566|53
1624895200000|2021-06-28 15:46:40|35611|35571|35600.7|35560.7|35611|35571|35596|35556|1
1624895210000|2021-06-28 15:46:50|35601|35561|35591|35551|35605.4|35565.4|35591|35551|1
1624895220000|2021-06-28 15:47:00|35596|35556|35621|35581|35621.2|35581.2|35591.2|35551.2|0
1624895230000|2021-06-28 15:47:10|35621.5|35581.5|35626.2|35586.2|35626.2|35586.2|35621.5|35581.5|5
1624895240000|2021-06-28 15:47:20|35621.5|35581.5|35611.5|35571.5|35626.3|35586.3|35611.3|35571.3|6
1624895250000|2021-06-28 15:47:30|35611|35571|35616.3|35576.3|35616.3|35576.3|35606|35566|0
1624895260000|2021-06-28 15:47:40|35611.5|35571.5|35611.5|35571.5|35626.3|35586.3|35611.5|35571.5|1
1624895270000|2021-06-28 15:47:50|35616.3|35576.3|35621|35581|35621|35581|35611.3|35571.3|0
1624895280000|2021-06-28 15:48:00|35611.3|35571.3|35621|35581|35621|35581|35611.3|35571.3|0
1624895290000|2021-06-28 15:48:10|35616.3|35576.3|35626.5|35586.5|35626.5|35586.5|35606.5|35566.5|1
1624895300000|2021-06-28 15:48:20|35621.8|35581.8|35611.5|35571.5|35621.8|35581.8|35611.5|35571.5|1
1624895310000|2021-06-28 15:48:30|35616.3|35576.3|35626.8|35586.8|35627.1|35587.1|35616.3|35576.3|16
1624895320000|2021-06-28 15:48:40|35627.1|35587.1|35621.5|35581.5|35627.1|35587.1|35616.8|35576.8|1
1624895330000|2021-06-28 15:48:50|35616.8|35576.8|35616.5|35576.5|35621.5|35581.5|35616.5|35576.5|1
1624895340000|2021-06-28 15:49:00|35601.8|35561.8|35601.8|35561.8|35611.5|35571.5|35591.5|35551.5|5
1624895350000|2021-06-28 15:49:10|35607.1|35567.1|35611.8|35571.8|35611.8|35571.8|35607.1|35567.1|0
1624895360000|2021-06-28 15:49:20|35606.8|35566.8|35597.1|35557.1|35606.8|35566.8|35592.4|35552.4|1
1624895370000|2021-06-28 15:49:30|35601.8|35561.8|35592.1|35552.1|35601.8|35561.8|35592.1|35552.1|0
1624895380000|2021-06-28 15:49:40|35591.8|35551.8|35602.4|35562.4|35607.1|35567.1|35582.7|35542.7|1
1624895390000|2021-06-28 15:49:50|35607.1|35567.1|35602.4|35562.4|35607.1|35567.1|35597.4|35557.4|1
1624895400000|2021-06-28 15:50:00|35602.1|35562.1|35592.1|35552.1|35602.1|35562.1|35581.8|35541.8|1
1624895410000|2021-06-28 15:50:10|35582.4|35542.4|35582.1|35542.1|35587.1|35547.1|35581.8|35541.8|0
1624895420000|2021-06-28 15:50:20|35582.4|35542.4|35591.8|35551.8|35591.8|35551.8|35577.7|35537.7|5
1624895430000|2021-06-28 15:50:30|35601.3|35561.3|35596.8|35556.8|35601.6|35561.6|35596.8|35556.8|0
1624895440000|2021-06-28 15:50:40|35596.6|35556.6|35572.1|35532.1|35596.6|35556.6|35571.8|35531.8|47
1624895450000|2021-06-28 15:50:50|35562.1|35522.1|35571.8|35531.8|35572.1|35532.1|35562.1|35522.1|2
1624895460000|2021-06-28 15:51:00|35572.1|35532.1|35582.1|35542.1|35591.8|35551.8|35572.1|35532.1|1
1624895470000|2021-06-28 15:51:10|35577.1|35537.1|35581.9|35541.9|35581.9|35541.9|35577.1|35537.1|0
1624895480000|2021-06-28 15:51:20|35577.1|35537.1|35582.1|35542.1|35582.1|35542.1|35577.1|35537.1|0
1624895500000|2021-06-28 15:51:40|35577.1|35537.1|35582.1|35542.1|35582.1|35542.1|35572.4|35532.4|2
1624895510000|2021-06-28 15:51:50|35581.9|35541.9|35582.1|35542.1|35582.1|35542.1|35577.1|35537.1|0
1624895520000|2021-06-28 15:52:00|35577.1|35537.1|35567.4|35527.4|35586.9|35546.9|35567.4|35527.4|0
1624895530000|2021-06-28 15:52:10|35572.1|35532.1|35562.4|35522.4|35572.1|35532.1|35562.1|35522.1|0
1624895540000|2021-06-28 15:52:20|35562.1|35522.1|35567.4|35527.4|35572.1|35532.1|35561.9|35521.9|0
1624895550000|2021-06-28 15:52:30|35561.9|35521.9|35582.4|35542.4|35582.4|35542.4|35561.9|35521.9|3
1624895560000|2021-06-28 15:52:40|35591.9|35551.9|35572.4|35532.4|35591.9|35551.9|35572.4|35532.4|1
1624895570000|2021-06-28 15:52:50|35567.4|35527.4|35562.1|35522.1|35567.4|35527.4|35561.9|35521.9|0
1624895580000|2021-06-28 15:53:00|35562.2|35522.2|35572.2|35532.2|35577.2|35537.2|35562.2|35522.2|0
1624895590000|2021-06-28 15:53:10|35567.2|35527.2|35562.4|35522.4|35571.9|35531.9|35562.4|35522.4|0
1624895600000|2021-06-28 15:53:20|35562.2|35522.2|35572.2|35532.2|35572.2|35532.2|35557.4|35517.4|1
1624895610000|2021-06-28 15:53:30|35567.4|35527.4|35567.2|35527.2|35572.2|35532.2|35567.2|35527.2|0
1624895620000|2021-06-28 15:53:40|35562.4|35522.4|35572.2|35532.2|35572.2|35532.2|35562.4|35522.4|0
1624895630000|2021-06-28 15:53:50|35567.2|35527.2|35552.4|35512.4|35567.2|35527.2|35547.7|35507.7|29
1624895640000|2021-06-28 15:54:00|35557.2|35517.2|35526.6|35486.6|35557.2|35517.2|35526.6|35486.6|20
1624895650000|2021-06-28 15:54:10|35536.6|35496.6|35531.9|35491.9|35536.6|35496.6|35531.6|35491.6|7
1624895660000|2021-06-28 15:54:20|35531.6|35491.6|35536.6|35496.6|35536.6|35496.6|35526|35486|22
1624895670000|2021-06-28 15:54:30|35546.6|35506.6|35546.3|35506.3|35546.6|35506.6|35541.6|35501.6|15
1624895680000|2021-06-28 15:54:40|35546.6|35506.6|35546.6|35506.6|35556.3|35516.3|35546.6|35506.6|10
1624895690000|2021-06-28 15:54:50|35536.6|35496.6|35531.9|35491.9|35536.6|35496.6|35531.9|35491.9|5
1624895700000|2021-06-28 15:55:00|35536.6|35496.6|35536.6|35496.6|35536.6|35496.6|35531.9|35491.9|2
1624895710000|2021-06-28 15:55:10|35541.9|35501.9|35542.2|35502.2|35546.9|35506.9|35541.6|35501.6|7
1624895720000|2021-06-28 15:55:20|35546.9|35506.9|35531.9|35491.9|35551.9|35511.9|35531.9|35491.9|9
1624895730000|2021-06-28 15:55:30|35532.2|35492.2|35537.2|35497.2|35542.2|35502.2|35532.2|35492.2|7
1624895740000|2021-06-28 15:55:40|35522.5|35482.5|35522.7|35482.7|35522.7|35482.7|35522.5|35482.5|2
1624895750000|2021-06-28 15:55:50|35532.5|35492.5|35542.2|35502.2|35542.2|35502.2|35532.2|35492.2|2
1624895760000|2021-06-28 15:56:00|35561.9|35521.9|35581.6|35541.6|35581.6|35541.6|35561.9|35521.9|10
1624895770000|2021-06-28 15:56:10|35576.6|35536.6|35566.6|35526.6|35576.6|35536.6|35566.6|35526.6|3
1624895780000|2021-06-28 15:56:20|35591.3|35551.3|35620.5|35580.5|35625.5|35585.5|35591.3|35551.3|41
1624895790000|2021-06-28 15:56:30|35615.8|35575.8|35610.8|35570.8|35625.8|35585.8|35610.8|35570.8|51
1624895800000|2021-06-28 15:56:40|35606|35566|35605.8|35565.8|35620.8|35580.8|35605.8|35565.8|55
1624895810000|2021-06-28 15:56:50|35601|35561|35630.5|35590.5|35630.5|35590.5|35581.6|35541.6|58
1624895820000|2021-06-28 15:57:00|35635.5|35595.5|35615.8|35575.8|35635.5|35595.5|35601.3|35561.3|18
1624895830000|2021-06-28 15:57:10|35620.8|35580.8|35620.8|35580.8|35630.5|35590.5|35620.8|35580.8|2
1624895840000|2021-06-28 15:57:20|35625.5|35585.5|35625.8|35585.8|35630.8|35590.8|35620.8|35580.8|0
1624895850000|2021-06-28 15:57:30|35630.5|35590.5|35611.1|35571.1|35630.5|35590.5|35611.1|35571.1|3
1624895860000|2021-06-28 15:57:40|35616.1|35576.1|35591.6|35551.6|35620.8|35580.8|35591.6|35551.6|2
1624895870000|2021-06-28 15:57:50|35606.1|35566.1|35591.3|35551.3|35606.1|35566.1|35591.3|35551.3|19
1624895880000|2021-06-28 15:58:00|35591.6|35551.6|35601.1|35561.1|35601.3|35561.3|35591.6|35551.6|2
1624895890000|2021-06-28 15:58:10|35596.3|35556.3|35611.3|35571.3|35611.3|35571.3|35596.3|35556.3|1
1624895900000|2021-06-28 15:58:20|35611.1|35571.1|35552.5|35512.5|35611.1|35571.1|35552.5|35512.5|63
1624895910000|2021-06-28 15:58:30|35547.5|35507.5|35551.9|35511.9|35552.2|35512.2|35547.2|35507.2|0
1624895920000|2021-06-28 15:58:40|35547.2|35507.2|35581.3|35541.3|35581.3|35541.3|35542.2|35502.2|65
1624895930000|2021-06-28 15:58:50|35576.3|35536.3|35571.1|35531.1|35576.3|35536.3|35566.3|35526.3|14
1624895940000|2021-06-28 15:59:00|35571.4|35531.4|35591.1|35551.1|35591.1|35551.1|35571.4|35531.4|3
1624895950000|2021-06-28 15:59:10|35571.4|35531.4|35600.8|35560.8|35600.8|35560.8|35571.4|35531.4|15
1624895960000|2021-06-28 15:59:20|35601.1|35561.1|35601.1|35561.1|35610.5|35570.5|35600.8|35560.8|4
1624895970000|2021-06-28 15:59:30|35591.1|35551.1|35600.8|35560.8|35600.8|35560.8|35586.4|35546.4|7
1624895980000|2021-06-28 15:59:40|35596.1|35556.1|35601.1|35561.1|35601.1|35561.1|35591.4|35551.4|0
1624895990000|2021-06-28 15:59:50|35601.4|35561.4|35615.8|35575.8|35615.8|35575.8|35601.1|35561.1|5
1624896000000|2021-06-28 16:00:00|35606.4|35566.4|35620.5|35580.5|35630.5|35590.5|35606.4|35566.4|17
1624896010000|2021-06-28 16:00:10|35625.2|35585.2|35639.9|35599.9|35640.2|35600.2|35620.2|35580.2|32
1624896020000|2021-06-28 16:00:20|35640.2|35600.2|35640.2|35600.2|35649.9|35609.9|35640.2|35600.2|4
1624896030000|2021-06-28 16:00:30|35639.9|35599.9|35640.2|35600.2|35640.2|35600.2|35630.5|35590.5|5
1624896040000|2021-06-28 16:00:40|35630.5|35590.5|35630.5|35590.5|35630.5|35590.5|35630.5|35590.5|0
1624896050000|2021-06-28 16:00:50|35645.2|35605.2|35640.5|35600.5|35649.9|35609.9|35635.5|35595.5|213
1624896060000|2021-06-28 16:01:00|35640.2|35600.2|35630.5|35590.5|35640.2|35600.2|35630.5|35590.5|1
1624896070000|2021-06-28 16:01:10|35625.5|35585.5|35630.5|35590.5|35630.5|35590.5|35625.5|35585.5|4
1624896080000|2021-06-28 16:01:20|35630.2|35590.2|35630.5|35590.5|35630.8|35590.8|35621.1|35581.1|79
1624896090000|2021-06-28 16:01:30|35635.5|35595.5|35625.5|35585.5|35635.5|35595.5|35625.5|35585.5|9
1624896100000|2021-06-28 16:01:40|35600.8|35560.8|35591.1|35551.1|35605.5|35565.5|35590.8|35550.8|2
1624896110000|2021-06-28 16:01:50|35590.8|35550.8|35570.5|35530.5|35590.8|35550.8|35570.2|35530.2|0
1624896120000|2021-06-28 16:02:00|35570.2|35530.2|35560.5|35520.5|35570.5|35530.5|35560.2|35520.2|0
1624896130000|2021-06-28 16:02:10|35565.8|35525.8|35561.1|35521.1|35565.8|35525.8|35561.1|35521.1|1
1624896140000|2021-06-28 16:02:20|35570.5|35530.5|35570.8|35530.8|35570.8|35530.8|35570.5|35530.5|4
1624896150000|2021-06-28 16:02:30|35570.5|35530.5|35590.5|35550.5|35595|35555|35570.5|35530.5|16
1624896160000|2021-06-28 16:02:40|35590.8|35550.8|35600.5|35560.5|35600.5|35560.5|35590.5|35550.5|0
1624896170000|2021-06-28 16:02:50|35595.8|35555.8|35580.8|35540.8|35600.5|35560.5|35580.5|35540.5|6
1624896180000|2021-06-28 16:03:00|35590.5|35550.5|35590.8|35550.8|35590.8|35550.8|35590.5|35550.5|0
1624896190000|2021-06-28 16:03:10|35590.5|35550.5|35580.5|35540.5|35600.5|35560.5|35580.5|35540.5|1
1624896200000|2021-06-28 16:03:20|35580.8|35540.8|35590.5|35550.5|35590.8|35550.8|35580.8|35540.8|0
1624896210000|2021-06-28 16:03:30|35590.8|35550.8|35590.5|35550.5|35590.8|35550.8|35590.5|35550.5|0
1624896220000|2021-06-28 16:03:40|35580.8|35540.8|35580.8|35540.8|35590.3|35550.3|35580.8|35540.8|2
1624896230000|2021-06-28 16:03:50|35585.5|35545.5|35590.5|35550.5|35590.5|35550.5|35580.8|35540.8|9
1624896240000|2021-06-28 16:04:00|35595.5|35555.5|35605.3|35565.3|35605.3|35565.3|35590.5|35550.5|0
1624896250000|2021-06-28 16:04:10|35605|35565|35600.3|35560.3|35605|35565|35600.3|35560.3|1
1624896260000|2021-06-28 16:04:20|35600.5|35560.5|35605.3|35565.3|35605.3|35565.3|35600.5|35560.5|0
1624896270000|2021-06-28 16:04:30|35605.5|35565.5|35605|35565|35605.5|35565.5|35600.5|35560.5|3
1624896280000|2021-06-28 16:04:40|35600.5|35560.5|35605.3|35565.3|35605.3|35565.3|35600.3|35560.3|11
1624896290000|2021-06-28 16:04:50|35605.5|35565.5|35585.5|35545.5|35605.5|35565.5|35585.5|35545.5|2
1624896300000|2021-06-28 16:05:00|35590.3|35550.3|35590.5|35550.5|35595.3|35555.3|35585.5|35545.5|22
1624896310000|2021-06-28 16:05:10|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|0
1624896320000|2021-06-28 16:05:20|35600.3|35560.3|35600.3|35560.3|35600.3|35560.3|35595.3|35555.3|2
1624896330000|2021-06-28 16:05:30|35605|35565|35605.6|35565.6|35605.6|35565.6|35605|35565|1
1624896340000|2021-06-28 16:05:40|35600.6|35560.6|35590.3|35550.3|35605.3|35565.3|35590.3|35550.3|1
1624896350000|2021-06-28 16:05:50|35590|35550|35585.3|35545.3|35590|35550|35585|35545|0
1624896360000|2021-06-28 16:06:00|35585.6|35545.6|35575.6|35535.6|35585.6|35545.6|35570.8|35530.8|1
1624896370000|2021-06-28 16:06:10|35570.8|35530.8|35575.6|35535.6|35575.6|35535.6|35570.8|35530.8|1
1624896380000|2021-06-28 16:06:20|35580.3|35540.3|35580.6|35540.6|35580.6|35540.6|35580.3|35540.3|1
1624896390000|2021-06-28 16:06:30|35580.3|35540.3|35527.6|35487.6|35580.3|35540.3|35527.3|35487.3|39
1624896400000|2021-06-28 16:06:40|35527.3|35487.3|35517.6|35477.6|35527.3|35487.3|35517.6|35477.6|3
1624896410000|2021-06-28 16:06:50|35502.8|35462.8|35508.1|35468.1|35508.1|35468.1|35502.8|35462.8|6
1624896420000|2021-06-28 16:07:00|35512.8|35472.8|35502.8|35462.8|35522.8|35482.8|35502.6|35462.6|0
1624896430000|2021-06-28 16:07:10|35502.6|35462.6|35503.1|35463.1|35508.1|35468.1|35502.6|35462.6|0
1624896440000|2021-06-28 16:07:20|35502.9|35462.9|35502.9|35462.9|35503.4|35463.4|35502.9|35462.9|0
1624896460000|2021-06-28 16:07:40|35508.1|35468.1|35537.3|35497.3|35542.3|35502.3|35503.1|35463.1|13
1624896470000|2021-06-28 16:07:50|35537|35497|35532.3|35492.3|35542|35502|35532.3|35492.3|140
1624896480000|2021-06-28 16:08:00|35542.3|35502.3|35552|35512|35552.3|35512.3|35542.3|35502.3|2
1624896490000|2021-06-28 16:08:10|35547.3|35507.3|35552|35512|35552|35512|35547.3|35507.3|5
1624896500000|2021-06-28 16:08:20|35552.3|35512.3|35552.3|35512.3|35552.6|35512.6|35552.3|35512.3|4
1624896510000|2021-06-28 16:08:30|35542.6|35502.6|35527.6|35487.6|35542.9|35502.9|35527.6|35487.6|3
1624896520000|2021-06-28 16:08:40|35527.3|35487.3|35527|35487|35527.3|35487.3|35526.7|35486.7|11
1624896530000|2021-06-28 16:08:50|35532|35492|35542|35502|35542|35502|35532|35492|2
1624896540000|2021-06-28 16:09:00|35551.7|35511.7|35551.4|35511.4|35551.7|35511.7|35551.4|35511.4|35
1624896550000|2021-06-28 16:09:10|35551.7|35511.7|35556.4|35516.4|35561.4|35521.4|35551.7|35511.7|1
1624896560000|2021-06-28 16:09:20|35551.7|35511.7|35541.7|35501.7|35551.7|35511.7|35541.4|35501.4|7
1624896570000|2021-06-28 16:09:30|35542|35502|35541.7|35501.7|35551.7|35511.7|35541.7|35501.7|2
1624896580000|2021-06-28 16:09:40|35537|35497|35541.7|35501.7|35541.7|35501.7|35537|35497|2
1624896590000|2021-06-28 16:09:50|35546.7|35506.7|35541.7|35501.7|35546.7|35506.7|35541.7|35501.7|0
1624896610000|2021-06-28 16:10:10|35541.4|35501.4|35541.7|35501.7|35541.7|35501.7|35541.4|35501.4|0
1624896620000|2021-06-28 16:10:20|35546.7|35506.7|35561.5|35521.5|35561.5|35521.5|35541.7|35501.7|2
1624896630000|2021-06-28 16:10:30|35576.7|35536.7|35571.2|35531.2|35576.7|35536.7|35571.2|35531.2|2
1624896640000|2021-06-28 16:10:40|35571.5|35531.5|35601.2|35561.2|35601.2|35561.2|35571.5|35531.5|30
1624896650000|2021-06-28 16:10:50|35600.9|35560.9|35601.2|35561.2|35601.2|35561.2|35600.9|35560.9|0
1624896660000|2021-06-28 16:11:00|35596.5|35556.5|35596.5|35556.5|35601.5|35561.5|35586.5|35546.5|2
1624896670000|2021-06-28 16:11:10|35595.6|35555.6|35591.5|35551.5|35596.2|35556.2|35590.9|35550.9|3
1624896680000|2021-06-28 16:11:20|35596.2|35556.2|35590.9|35550.9|35596.2|35556.2|35590.9|35550.9|1
1624896690000|2021-06-28 16:11:30|35585.6|35545.6|35585.9|35545.9|35590.6|35550.6|35585.6|35545.6|0
1624896700000|2021-06-28 16:11:40|35600.6|35560.6|35595.9|35555.9|35600.6|35560.6|35591.2|35551.2|0
1624896710000|2021-06-28 16:11:50|35596.2|35556.2|35591.2|35551.2|35600.9|35560.9|35586.2|35546.2|1
1624896720000|2021-06-28 16:12:00|35595.9|35555.9|35600.6|35560.6|35600.6|35560.6|35595.9|35555.9|0
1624896730000|2021-06-28 16:12:10|||||||||14
1624896740000|2021-06-28 16:12:20|35595.9|35555.9|35600.6|35560.6|35600.6|35560.6|35595.9|35555.9|1
1624896750000|2021-06-28 16:12:30|35595.6|35555.6|35585|35545|35600.6|35560.6|35585|35545|31
1624896760000|2021-06-28 16:12:40|35585.6|35545.6|35585.3|35545.3|35590.3|35550.3|35585|35545|0
1624896780000|2021-06-28 16:13:00|35585|35545|35585.3|35545.3|35585.3|35545.3|35585|35545|2
1624896790000|2021-06-28 16:13:10|35560.9|35520.9|35560.9|35520.9|35565.6|35525.6|35560.9|35520.9|15
1624896800000|2021-06-28 16:13:20|35560.3|35520.3|35560.6|35520.6|35560.6|35520.6|35555.6|35515.6|0
1624896810000|2021-06-28 16:13:30|35560.9|35520.9|35560.6|35520.6|35560.9|35520.9|35560.6|35520.6|0
1624896820000|2021-06-28 16:13:40|35550.6|35510.6|35545.6|35505.6|35550.6|35510.6|35545.3|35505.3|0
1624896830000|2021-06-28 16:13:50|35545.3|35505.3|35550.3|35510.3|35550.3|35510.3|35545.3|35505.3|1
1624896840000|2021-06-28 16:14:00|35559.8|35519.8|35550.6|35510.6|35560.3|35520.3|35545.9|35505.9|13
1624896850000|2021-06-28 16:14:10|35545.9|35505.9|35550.6|35510.6|35550.6|35510.6|35545.9|35505.9|1
1624896860000|2021-06-28 16:14:20|35545.9|35505.9|35560.6|35520.6|35560.6|35520.6|35545.6|35505.6|0
1624896870000|2021-06-28 16:14:30|35555.9|35515.9|35560.6|35520.6|35560.6|35520.6|35555.9|35515.9|0
1624896880000|2021-06-28 16:14:40|35560.9|35520.9|35565.9|35525.9|35565.9|35525.9|35560.9|35520.9|0
1624896890000|2021-06-28 16:14:50|35565.6|35525.6|35550.9|35510.9|35565.6|35525.6|35545.9|35505.9|1
1624896900000|2021-06-28 16:15:00|35555.9|35515.9|35560.9|35520.9|35560.9|35520.9|35551.2|35511.2|1
1624896910000|2021-06-28 16:15:10|35555.9|35515.9|35556.2|35516.2|35556.2|35516.2|35555.9|35515.9|1
1624896920000|2021-06-28 16:15:20|35545.9|35505.9|35550.9|35510.9|35555.9|35515.9|35545.9|35505.9|33
1624896930000|2021-06-28 16:15:30|35545.9|35505.9|35546.2|35506.2|35546.2|35506.2|35545.6|35505.6|2
1624896940000|2021-06-28 16:15:40|35545.9|35505.9|35565.6|35525.6|35565.6|35525.6|35545.6|35505.6|40
1624896950000|2021-06-28 16:15:50|35570.4|35530.4|35590.6|35550.6|35590.6|35550.6|35570.4|35530.4|18
1624896960000|2021-06-28 16:16:00|35590.9|35550.9|35590.6|35550.6|35595.6|35555.6|35585.6|35545.6|1
1624896970000|2021-06-28 16:16:10|35585.9|35545.9|35585.9|35545.9|35585.9|35545.9|35585.9|35545.9|0
1624896980000|2021-06-28 16:16:20|35585.6|35545.6|35565.9|35525.9|35585.6|35545.6|35565.9|35525.9|1
1624896990000|2021-06-28 16:16:30|35570.6|35530.6|35595.4|35555.4|35595.4|35555.4|35570.6|35530.6|6
1624897000000|2021-06-28 16:16:40|35595.6|35555.6|35575.9|35535.9|35595.6|35555.6|35571.2|35531.2|7
1624897010000|2021-06-28 16:16:50|35571.2|35531.2|35581.2|35541.2|35581.2|35541.2|35571.2|35531.2|0
1624897020000|2021-06-28 16:17:00|35580.9|35540.9|35575.9|35535.9|35580.9|35540.9|35570.9|35530.9|0
1624897030000|2021-06-28 16:17:10|35580.6|35540.6|35570.9|35530.9|35580.6|35540.6|35570.9|35530.9|0
1624897040000|2021-06-28 16:17:20|35580.6|35540.6|35580.7|35540.7|35580.9|35540.9|35580.6|35540.6|0
1624897050000|2021-06-28 16:17:30|35580.9|35540.9|35566.2|35526.2|35580.9|35540.9|35566.2|35526.2|2
1624897060000|2021-06-28 16:17:40|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|35560.9|35520.9|5
1624897080000|2021-06-28 16:18:00|35560.9|35520.9|35566.2|35526.2|35566.2|35526.2|35560.9|35520.9|0
1624897090000|2021-06-28 16:18:10|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|35560.9|35520.9|0
1624897100000|2021-06-28 16:18:20|35566.2|35526.2|35576.2|35536.2|35576.2|35536.2|35566.2|35526.2|1
1624897110000|2021-06-28 16:18:30|35575.9|35535.9|35571.2|35531.2|35575.9|35535.9|35571.2|35531.2|1
1624897120000|2021-06-28 16:18:40|35566.5|35526.5|35581.5|35541.5|35586.2|35546.2|35566.5|35526.5|61
1624897130000|2021-06-28 16:18:50|35586.2|35546.2|35600.9|35560.9|35600.9|35560.9|35586.2|35546.2|1
1624897140000|2021-06-28 16:19:00|35601|35561|35591.2|35551.2|35601|35561|35591.2|35551.2|1
1624897150000|2021-06-28 16:19:10|||||||||1
1624897170000|2021-06-28 16:19:30|35586.5|35546.5|35601.5|35561.5|35601.5|35561.5|35586.5|35546.5|0
1624897180000|2021-06-28 16:19:40|35601.2|35561.2|35596.2|35556.2|35601.5|35561.5|35596.2|35556.2|0
1624897190000|2021-06-28 16:19:50|35596.5|35556.5|35596.5|35556.5|35596.5|35556.5|35596.5|35556.5|14
1624897200000|2021-06-28 16:20:00|35591.5|35551.5|35581.8|35541.8|35591.5|35551.5|35581.8|35541.8|17
1624897210000|2021-06-28 16:20:10|35567.1|35527.1|35562.4|35522.4|35571.8|35531.8|35562.4|35522.4|1
1624897220000|2021-06-28 16:20:20|35591.2|35551.2|35591.2|35551.2|35591.2|35551.2|35586.5|35546.5|23
1624897230000|2021-06-28 16:20:30|35591.3|35551.3|35591.5|35551.5|35596.5|35556.5|35591.3|35551.3|8
1624897240000|2021-06-28 16:20:40|35591.3|35551.3|35596.5|35556.5|35596.5|35556.5|35591.3|35551.3|1
1624897250000|2021-06-28 16:20:50|35596.8|35556.8|35606.5|35566.5|35606.5|35566.5|35596.5|35556.5|4
1624897260000|2021-06-28 16:21:00|35596.8|35556.8|35596.5|35556.5|35596.8|35556.8|35596.5|35556.5|0
1624897270000|2021-06-28 16:21:10|35606.5|35566.5|35601.5|35561.5|35606.5|35566.5|35601.5|35561.5|2
1624897280000|2021-06-28 16:21:20|35596.8|35556.8|35601.3|35561.3|35601.5|35561.5|35596.5|35556.5|2
1624897290000|2021-06-28 16:21:30|35596.5|35556.5|35591.5|35551.5|35596.5|35556.5|35591.3|35551.3|1
1624897300000|2021-06-28 16:21:40|35596.3|35556.3|35596.5|35556.5|35601.3|35561.3|35596.3|35556.3|24
1624897310000|2021-06-28 16:21:50|35591.8|35551.8|35592.1|35552.1|35601.5|35561.5|35591.8|35551.8|16
1624897320000|2021-06-28 16:22:00|35596.8|35556.8|35586.8|35546.8|35596.8|35556.8|35586.8|35546.8|0
1624897330000|2021-06-28 16:22:10|35591.6|35551.6|35601.8|35561.8|35601.8|35561.8|35591.6|35551.6|0
1624897350000|2021-06-28 16:22:30|35601.6|35561.6|35601.8|35561.8|35601.8|35561.8|35601.6|35561.6|0
1624897360000|2021-06-28 16:22:40|35597.1|35557.1|35591.6|35551.6|35601.8|35561.8|35586.8|35546.8|1
1624897370000|2021-06-28 16:22:50|35586.8|35546.8|35586.8|35546.8|35586.8|35546.8|35586.8|35546.8|0
1624897380000|2021-06-28 16:23:00|35591.6|35551.6|35596.8|35556.8|35606.6|35566.6|35591.6|35551.6|3
1624897390000|2021-06-28 16:23:10|35591.8|35551.8|35596.6|35556.6|35601.3|35561.3|35591.8|35551.8|0
1624897400000|2021-06-28 16:23:20|35591.8|35551.8|35591.6|35551.6|35591.8|35551.8|35591.6|35551.6|1
1624897410000|2021-06-28 16:23:30|35596.6|35556.6|35591.6|35551.6|35596.9|35556.9|35591.6|35551.6|0
1624897420000|2021-06-28 16:23:40|35586.9|35546.9|35596.6|35556.6|35596.6|35556.6|35586.9|35546.9|38
1624897430000|2021-06-28 16:23:50|35591.9|35551.9|35586.9|35546.9|35596.6|35556.6|35586.6|35546.6|5
1624897440000|2021-06-28 16:24:00|35591.6|35551.6|35596.9|35556.9|35601.6|35561.6|35591.6|35551.6|1
1624897450000|2021-06-28 16:24:10|35601.6|35561.6|35561.9|35521.9|35601.6|35561.6|35561.9|35521.9|42
1624897460000|2021-06-28 16:24:20|35562.1|35522.1|35581.9|35541.9|35581.9|35541.9|35562.1|35522.1|1
1624897470000|2021-06-28 16:24:30|35586.6|35546.6|35576.9|35536.9|35586.9|35546.9|35576.9|35536.9|0
1624897480000|2021-06-28 16:24:40|35572.1|35532.1|35562.1|35522.1|35572.1|35532.1|35562.1|35522.1|1
1624897490000|2021-06-28 16:24:50|35571.9|35531.9|35576.9|35536.9|35576.9|35536.9|35571.9|35531.9|0
1624897500000|2021-06-28 16:25:00|35572.2|35532.2|35567.2|35527.2|35572.2|35532.2|35562.2|35522.2|10
1624897510000|2021-06-28 16:25:10|35566.9|35526.9|35557.2|35517.2|35566.9|35526.9|35557.2|35517.2|0
1624897520000|2021-06-28 16:25:20|35561.9|35521.9|35557.2|35517.2|35561.9|35521.9|35557.2|35517.2|0
1624897530000|2021-06-28 16:25:30|35557.4|35517.4|35557.2|35517.2|35562.4|35522.4|35557.2|35517.2|0
1624897540000|2021-06-28 16:25:40|35557.4|35517.4|35557.4|35517.4|35567.4|35527.4|35557.4|35517.4|3
1624897550000|2021-06-28 16:25:50|35552.2|35512.2|35542.4|35502.4|35552.2|35512.2|35542.4|35502.4|1
1624897560000|2021-06-28 16:26:00|35547.2|35507.2|35533|35493|35547.2|35507.2|35532.7|35492.7|9
1624897570000|2021-06-28 16:26:10|35533.3|35493.3|35547.7|35507.7|35547.7|35507.7|35533.3|35493.3|0
1624897580000|2021-06-28 16:26:20|35543|35503|35538|35498|35543|35503|35532.7|35492.7|5
1624897590000|2021-06-28 16:26:30|35537.7|35497.7|35523.3|35483.3|35537.7|35497.7|35522.7|35482.7|10
1624897600000|2021-06-28 16:26:40|35523|35483|35523.3|35483.3|35523.3|35483.3|35523|35483|0
1624897610000|2021-06-28 16:26:50|35523|35483|35503.6|35463.6|35523|35483|35503.6|35463.6|0
1624897620000|2021-06-28 16:27:00|35503.3|35463.3|35513.6|35473.6|35513.6|35473.6|35503.3|35463.3|9
1624897630000|2021-06-28 16:27:10|35513.3|35473.3|35533.9|35493.9|35538.6|35498.6|35513.3|35473.3|0
1624897640000|2021-06-28 16:27:20|35533.3|35493.3|35533.6|35493.6|35533.6|35493.6|35533.3|35493.3|1
1624897650000|2021-06-28 16:27:30|35533.9|35493.9|35533.6|35493.6|35533.9|35493.9|35533.6|35493.6|0
1624897660000|2021-06-28 16:27:40|35533.9|35493.9|35499.2|35459.2|35533.9|35493.9|35498.9|35458.9|15
1624897670000|2021-06-28 16:27:50|35498.9|35458.9|35504.2|35464.2|35504.2|35464.2|35498.9|35458.9|16
1624897680000|2021-06-28 16:28:00|35503.9|35463.9|35503.9|35463.9|35504.2|35464.2|35498.9|35458.9|2
1624897690000|2021-06-28 16:28:10|35499.2|35459.2|35499.2|35459.2|35499.2|35459.2|35499.2|35459.2|0
1624897700000|2021-06-28 16:28:20|35498.9|35458.9|35518.3|35478.3|35518.6|35478.6|35498.9|35458.9|6
1624897710000|2021-06-28 16:28:30|35518.6|35478.6|35533.6|35493.6|35538.3|35498.3|35518.6|35478.6|15
1624897720000|2021-06-28 16:28:40|35543.3|35503.3|35533.6|35493.6|35543.3|35503.3|35533.6|35493.6|1
1624897730000|2021-06-28 16:28:50|35528.9|35488.9|35533.6|35493.6|35533.6|35493.6|35528.9|35488.9|18
1624897740000|2021-06-28 16:29:00|35533.3|35493.3|35533.9|35493.9|35533.9|35493.9|35528.9|35488.9|16
1624897750000|2021-06-28 16:29:10|35538.6|35498.6|35533.9|35493.9|35538.6|35498.6|35533.9|35493.9|0
1624897770000|2021-06-28 16:29:30|35533.3|35493.3|35543.9|35503.9|35543.9|35503.9|35528.6|35488.6|19
1624897780000|2021-06-28 16:29:40|35539.2|35499.2|35533.9|35493.9|35539.2|35499.2|35533.9|35493.9|52
1624897790000|2021-06-28 16:29:50|35533.6|35493.6|35533.6|35493.6|35533.6|35493.6|35533.6|35493.6|58
1624897800000|2021-06-28 16:30:00|35533.1|35493.1|35538.9|35498.9|35539.2|35499.2|35528.3|35488.3|1
1624897810000|2021-06-28 16:30:10|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.6|35503.6|10
1624897820000|2021-06-28 16:30:20|35548.6|35508.6|35548.4|35508.4|35553.9|35513.9|35543.6|35503.6|14
1624897830000|2021-06-28 16:30:30|35543.6|35503.6|35553.6|35513.6|35553.6|35513.6|35543.6|35503.6|1
1624897840000|2021-06-28 16:30:40|35553.4|35513.4|35553.6|35513.6|35553.9|35513.9|35543.6|35503.6|0
1624897850000|2021-06-28 16:30:50|35549.2|35509.2|35544.2|35504.2|35553.6|35513.6|35544.2|35504.2|14
1624897860000|2021-06-28 16:31:00|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|0
1624897870000|2021-06-28 16:31:10|35538.9|35498.9|35543.9|35503.9|35543.9|35503.9|35538.9|35498.9|2
1624897880000|2021-06-28 16:31:20|35538.6|35498.6|35544.2|35504.2|35548.9|35508.9|35538.6|35498.6|0
1624897900000|2021-06-28 16:31:40|35543.9|35503.9|35538.9|35498.9|35548.9|35508.9|35538.9|35498.9|2
1624897910000|2021-06-28 16:31:50|35538.7|35498.7|35538.7|35498.7|35538.9|35498.9|35538.7|35498.7|13
1624897920000|2021-06-28 16:32:00|35538.9|35498.9|35548.9|35508.9|35548.9|35508.9|35538.9|35498.9|5
1624897930000|2021-06-28 16:32:10|35543.9|35503.9|35543.9|35503.9|35544.2|35504.2|35543.7|35503.7|7
1624897940000|2021-06-28 16:32:20|35543.7|35503.7|35538.9|35498.9|35543.7|35503.7|35538.9|35498.9|0
1624897950000|2021-06-28 16:32:30|35538.4|35498.4|35533.7|35493.7|35538.9|35498.9|35529.2|35489.2|21
1624897960000|2021-06-28 16:32:40|35534|35494|35529|35489|35534|35494|35529|35489|10
1624897970000|2021-06-28 16:32:50|35533.7|35493.7|35529|35489|35533.7|35493.7|35529|35489|1
1624897980000|2021-06-28 16:33:00|35528.7|35488.7|35534|35494|35534|35494|35524|35484|3
1624898010000|2021-06-28 16:33:30|35533.7|35493.7|35518.7|35478.7|35534|35494|35518.7|35478.7|0
1624898020000|2021-06-28 16:33:40|35514|35474|35514|35474|35514|35474|35514|35474|9
1624898030000|2021-06-28 16:33:50|35518.7|35478.7|35528.7|35488.7|35528.7|35488.7|35518.7|35478.7|2
1624898040000|2021-06-28 16:34:00|35534|35494|35534|35494|35534|35494|35533.7|35493.7|0
1624898050000|2021-06-28 16:34:10|35533.7|35493.7|35533.4|35493.4|35533.7|35493.7|35533.4|35493.4|0
1624898060000|2021-06-28 16:34:20|35529|35489|35524.3|35484.3|35529|35489|35524|35484|10
1624898070000|2021-06-28 16:34:30|35524|35484|35524.3|35484.3|35529|35489|35524|35484|16
1624898080000|2021-06-28 16:34:40|35524.5|35484.5|35524.3|35484.3|35524.5|35484.5|35524.3|35484.3|13
1624898090000|2021-06-28 16:34:50|35529|35489|35544|35504|35544|35504|35529|35489|7
1624898100000|2021-06-28 16:35:00|35539.3|35499.3|35534|35494|35539.3|35499.3|35534|35494|1
1624898110000|2021-06-28 16:35:10|35548.7|35508.7|35543.7|35503.7|35548.7|35508.7|35543.4|35503.4|7
1624898120000|2021-06-28 16:35:20|35548.7|35508.7|35549|35509|35549|35509|35548.7|35508.7|1
1624898130000|2021-06-28 16:35:30|35548.7|35508.7|35559|35519|35559|35519|35548.7|35508.7|2
1624898140000|2021-06-28 16:35:40|35563.7|35523.7|35564|35524|35564|35524|35563.7|35523.7|13
1624898150000|2021-06-28 16:35:50|35563.7|35523.7|35553.4|35513.4|35563.7|35523.7|35553.4|35513.4|0
1624898160000|2021-06-28 16:36:00|35558.4|35518.4|35568.7|35528.7|35568.7|35528.7|35558.4|35518.4|6
1624898170000|2021-06-28 16:36:10|35564|35524|35564|35524|35564|35524|35564|35524|0
1624898180000|2021-06-28 16:36:20|35563.4|35523.4|35554|35514|35563.7|35523.7|35554|35514|1
1624898190000|2021-06-28 16:36:30|35563.4|35523.4|35563.7|35523.7|35568.7|35528.7|35563.4|35523.4|2
1624898200000|2021-06-28 16:36:40|35564|35524|35553.4|35513.4|35564|35524|35543.7|35503.7|9
1624898210000|2021-06-28 16:36:50|35558.7|35518.7|35553.7|35513.7|35563.4|35523.4|35553.7|35513.7|0
1624898220000|2021-06-28 16:37:00|35558.4|35518.4|35553.7|35513.7|35558.4|35518.4|35553.7|35513.7|0
1624898230000|2021-06-28 16:37:10|35559.3|35519.3|35568.7|35528.7|35574|35534|35559.3|35519.3|0
1624898240000|2021-06-28 16:37:20|35554|35514|35558.7|35518.7|35558.7|35518.7|35554|35514|1
1624898250000|2021-06-28 16:37:30|35553.7|35513.7|35543.4|35503.4|35554|35514|35543.4|35503.4|9
1624898260000|2021-06-28 16:37:40|35538.4|35498.4|35543.4|35503.4|35543.4|35503.4|35538.4|35498.4|1
1624898270000|2021-06-28 16:37:50|35543.1|35503.1|35538.4|35498.4|35543.1|35503.1|35538.4|35498.4|0
1624898280000|2021-06-28 16:38:00|35543.1|35503.1|35543.1|35503.1|35543.1|35503.1|35543.1|35503.1|0
1624898290000|2021-06-28 16:38:10|35543.4|35503.4|35543.4|35503.4|35553.4|35513.4|35543.4|35503.4|2
1624898300000|2021-06-28 16:38:20|35548.4|35508.4|35553.1|35513.1|35553.1|35513.1|35543.7|35503.7|5
1624898310000|2021-06-28 16:38:30|35543.7|35503.7|35548.1|35508.1|35548.1|35508.1|35538.4|35498.4|11
1624898320000|2021-06-28 16:38:40|35553.1|35513.1|35543.7|35503.7|35553.1|35513.1|35543.7|35503.7|0
1624898330000|2021-06-28 16:38:50|35543.4|35503.4|35553.1|35513.1|35553.1|35513.1|35543.4|35503.4|0
1624898340000|2021-06-28 16:39:00|35548.4|35508.4|35543.4|35503.4|35548.4|35508.4|35543.4|35503.4|0
1624898350000|2021-06-28 16:39:10|35543.7|35503.7|35553.4|35513.4|35553.4|35513.4|35543.4|35503.4|0
1624898360000|2021-06-28 16:39:20|35563.1|35523.1|35553.4|35513.4|35563.1|35523.1|35553.4|35513.4|0
1624898370000|2021-06-28 16:39:30|35553.7|35513.7|35553.7|35513.7|35553.7|35513.7|35553.7|35513.7|8
1624898380000|2021-06-28 16:39:40|35554|35514|35553.4|35513.4|35554|35514|35553.4|35513.4|0
1624898390000|2021-06-28 16:39:50|35548.7|35508.7|35543.7|35503.7|35553.4|35513.4|35543.4|35503.4|1
1624898400000|2021-06-28 16:40:00|35548.7|35508.7|35544|35504|35558.7|35518.7|35544|35504|1
1624898410000|2021-06-28 16:40:10|35543.7|35503.7|35553.4|35513.4|35553.4|35513.4|35538.7|35498.7|10
1624898420000|2021-06-28 16:40:20|35543.7|35503.7|35558.4|35518.4|35558.4|35518.4|35543.7|35503.7|4
1624898430000|2021-06-28 16:40:30|35563.2|35523.2|35558.4|35518.4|35563.4|35523.4|35553.7|35513.7|17
1624898440000|2021-06-28 16:40:40|35563.2|35523.2|35553.5|35513.5|35563.2|35523.2|35553.4|35513.4|0
1624898460000|2021-06-28 16:41:00|35548.2|35508.2|35553.7|35513.7|35553.7|35513.7|35543.5|35503.5|16
1624898470000|2021-06-28 16:41:10|35553.5|35513.5|35553.5|35513.5|35553.5|35513.5|35548.7|35508.7|0
1624898480000|2021-06-28 16:41:20|35558.5|35518.5|35553.5|35513.5|35558.5|35518.5|35553.5|35513.5|0
1624898490000|2021-06-28 16:41:30|35553.7|35513.7|35558.2|35518.2|35562.9|35522.9|35553.5|35513.5|12
1624898500000|2021-06-28 16:41:40|35553.5|35513.5|35552.9|35512.9|35553.5|35513.5|35552.9|35512.9|0
1624898510000|2021-06-28 16:41:50|35548.2|35508.2|35538.5|35498.5|35548.2|35508.2|35538.2|35498.2|62
1624898520000|2021-06-28 16:42:00|35543.5|35503.5|35543.5|35503.5|35548.2|35508.2|35543.5|35503.5|12
1624898530000|2021-06-28 16:42:10|35553.2|35513.2|35553.5|35513.5|35553.8|35513.8|35548.5|35508.5|1
1624898540000|2021-06-28 16:42:20|35553.2|35513.2|35528.5|35488.5|35553.2|35513.2|35528.5|35488.5|27
1624898550000|2021-06-28 16:42:30|35528.2|35488.2|35523.2|35483.2|35533.5|35493.5|35513.5|35473.5|5
1624898560000|2021-06-28 16:42:40|35518.5|35478.5|35513.2|35473.2|35518.5|35478.5|35513.2|35473.2|7
1624898570000|2021-06-28 16:42:50|35518.2|35478.2|35523.2|35483.2|35523.5|35483.5|35518.2|35478.2|7
1624898590000|2021-06-28 16:43:10|35518.2|35478.2|35522.6|35482.6|35528.2|35488.2|35518.2|35478.2|11
1624898600000|2021-06-28 16:43:20|35517.9|35477.9|35523.2|35483.2|35527.9|35487.9|35517.9|35477.9|58
1624898610000|2021-06-28 16:43:30|35528.2|35488.2|35523.2|35483.2|35528.2|35488.2|35523.2|35483.2|0
1624898620000|2021-06-28 16:43:40|35513.8|35473.8|35502.9|35462.9|35513.8|35473.8|35498.5|35458.5|7
1624898630000|2021-06-28 16:43:50|35498.2|35458.2|35497.9|35457.9|35502.9|35462.9|35497.9|35457.9|51
1624898640000|2021-06-28 16:44:00|35502.6|35462.6|35517.9|35477.9|35517.9|35477.9|35497.6|35457.6|3
1624898650000|2021-06-28 16:44:10|35522.6|35482.6|35522.6|35482.6|35522.6|35482.6|35522.6|35482.6|2
1624898660000|2021-06-28 16:44:20|35532.6|35492.6|35532.6|35492.6|35532.6|35492.6|35527.9|35487.9|10
1624898670000|2021-06-28 16:44:30|35527.6|35487.6|35502.9|35462.9|35527.6|35487.6|35502.9|35462.9|4
1624898680000|2021-06-28 16:44:40|35497.9|35457.9|35502.9|35462.9|35512.9|35472.9|35497.9|35457.9|3
1624898690000|2021-06-28 16:44:50|35522.3|35482.3|35512.3|35472.3|35522.3|35482.3|35507.6|35467.6|21
1624898700000|2021-06-28 16:45:00|35517|35477|35507.3|35467.3|35517.3|35477.3|35507.3|35467.3|51
1624898710000|2021-06-28 16:45:10|35512.3|35472.3|35522.3|35482.3|35522.3|35482.3|35512.3|35472.3|2
1624898720000|2021-06-28 16:45:20|35522|35482|35522|35482|35522.3|35482.3|35522|35482|8
1624898730000|2021-06-28 16:45:30|35522.3|35482.3|35527.3|35487.3|35537.3|35497.3|35522.3|35482.3|1
1624898740000|2021-06-28 16:45:40|35532.3|35492.3|35532.3|35492.3|35537|35497|35532.3|35492.3|0
1624898750000|2021-06-28 16:45:50|35537|35497|35532.3|35492.3|35537|35497|35532.3|35492.3|0
1624898760000|2021-06-28 16:46:00|35537|35497|35548.2|35508.2|35553.5|35513.5|35537|35497|3
1624898770000|2021-06-28 16:46:10|35553.5|35513.5|35548.8|35508.8|35558.2|35518.2|35548.8|35508.8|19
1624898780000|2021-06-28 16:46:20|35558.2|35518.2|35563.5|35523.5|35563.5|35523.5|35553.5|35513.5|13
1624898790000|2021-06-28 16:46:30|35563.2|35523.2|35563.5|35523.5|35567.9|35527.9|35558.2|35518.2|12
1624898800000|2021-06-28 16:46:40|35558.8|35518.8|35563.2|35523.2|35563.5|35523.5|35558.5|35518.5|8
1624898810000|2021-06-28 16:46:50|35562.9|35522.9|35558.5|35518.5|35562.9|35522.9|35553.8|35513.8|2
1624898820000|2021-06-28 16:47:00|35558.8|35518.8|35563.8|35523.8|35563.8|35523.8|35553.8|35513.8|1
1624898830000|2021-06-28 16:47:10|35568.5|35528.5|35573.5|35533.5|35573.5|35533.5|35563.8|35523.8|11
1624898840000|2021-06-28 16:47:20|35568.8|35528.8|35568.8|35528.8|35568.8|35528.8|35563.5|35523.5|0
1624898850000|2021-06-28 16:47:30|35563.8|35523.8|35558.2|35518.2|35563.8|35523.8|35558.2|35518.2|4
1624898860000|2021-06-28 16:47:40|35553.5|35513.5|35553.8|35513.8|35553.8|35513.8|35553.5|35513.5|2
1624898870000|2021-06-28 16:47:50|35549.1|35509.1|35528.8|35488.8|35549.1|35509.1|35528.8|35488.8|2
1624898880000|2021-06-28 16:48:00|35528.5|35488.5|35543.5|35503.5|35543.5|35503.5|35523.8|35483.8|17
1624898890000|2021-06-28 16:48:10|35553.5|35513.5|35533.8|35493.8|35553.5|35513.5|35533.8|35493.8|10
1624898900000|2021-06-28 16:48:20|35538.5|35498.5|35533.8|35493.8|35543.8|35503.8|35533.8|35493.8|7
1624898910000|2021-06-28 16:48:30|35528.8|35488.8|35518.8|35478.8|35528.8|35488.8|35518.8|35478.8|8
1624898920000|2021-06-28 16:48:40|35523.8|35483.8|35528.5|35488.5|35528.5|35488.5|35523.5|35483.5|5
1624898930000|2021-06-28 16:48:50|35523.5|35483.5|35543.2|35503.2|35543.2|35503.2|35518.5|35478.5|4
1624898940000|2021-06-28 16:49:00|35543.5|35503.5|35543.5|35503.5|35543.5|35503.5|35543.5|35503.5|0
1624898950000|2021-06-28 16:49:10|35533.5|35493.5|35528.5|35488.5|35543.2|35503.2|35528.5|35488.5|9
1624898960000|2021-06-28 16:49:20|35528.2|35488.2|35523.5|35483.5|35528.2|35488.2|35518.2|35478.2|6
1624898970000|2021-06-28 16:49:30|35518.5|35478.5|35523.2|35483.2|35523.2|35483.2|35518.2|35478.2|0
1624898980000|2021-06-28 16:49:40|35528.5|35488.5|35528.5|35488.5|35533.2|35493.2|35523.2|35483.2|1
1624898990000|2021-06-28 16:49:50|35524.1|35484.1|35514.4|35474.4|35524.1|35484.1|35514.1|35474.1|32
1624899000000|2021-06-28 16:50:00|35509.1|35469.1|35514.4|35474.4|35514.4|35474.4|35504.1|35464.1|3
1624899010000|2021-06-28 16:50:10|35514.1|35474.1|35524.1|35484.1|35524.1|35484.1|35514.1|35474.1|8
1624899020000|2021-06-28 16:50:20|35534.1|35494.1|35534.4|35494.4|35534.4|35494.4|35529.4|35489.4|1
1624899030000|2021-06-28 16:50:30|35529.1|35489.1|35529.1|35489.1|35529.4|35489.4|35524.4|35484.4|9
1624899040000|2021-06-28 16:50:40|35524.1|35484.1|35524.4|35484.4|35529.1|35489.1|35524.1|35484.1|0
1624899050000|2021-06-28 16:50:50|35524.1|35484.1|35524.1|35484.1|35524.1|35484.1|35524.1|35484.1|0
1624899060000|2021-06-28 16:51:00|35524.4|35484.4|35539.1|35499.1|35543.8|35503.8|35524.4|35484.4|6
1624899070000|2021-06-28 16:51:10|35544.1|35504.1|35544.1|35504.1|35544.1|35504.1|35544.1|35504.1|8
1624899080000|2021-06-28 16:51:20|35534.1|35494.1|35529.4|35489.4|35534.1|35494.1|35529.4|35489.4|0
1624899090000|2021-06-28 16:51:30|35524.4|35484.4|35524.1|35484.1|35524.4|35484.4|35519.4|35479.4|0
1624899100000|2021-06-28 16:51:40|35514.1|35474.1|35509.4|35469.4|35514.1|35474.1|35509.4|35469.4|2
1624899110000|2021-06-28 16:51:50|35514.1|35474.1|35519.1|35479.1|35519.1|35479.1|35509.4|35469.4|4
1624899120000|2021-06-28 16:52:00|35529.1|35489.1|35524.4|35484.4|35529.4|35489.4|35524.4|35484.4|8
1624899130000|2021-06-28 16:52:10|35519.7|35479.7|35524.4|35484.4|35524.4|35484.4|35519.4|35479.4|1
1624899140000|2021-06-28 16:52:20|35529.4|35489.4|35529.4|35489.4|35529.4|35489.4|35529.4|35489.4|2
1624899150000|2021-06-28 16:52:30|||||||||1
1624899160000|2021-06-28 16:52:40|35544.7|35504.7|35544.4|35504.4|35549.4|35509.4|35539.7|35499.7|0
1624899170000|2021-06-28 16:52:50|35539.4|35499.4|35519.7|35479.7|35539.4|35499.4|35519.7|35479.7|3
1624899180000|2021-06-28 16:53:00|35515|35475|35514.4|35474.4|35515|35475|35505|35465|8
1624899190000|2021-06-28 16:53:10|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|2
1624899200000|2021-06-28 16:53:20|35504.4|35464.4|35509.4|35469.4|35509.4|35469.4|35499.7|35459.7|2
1624899210000|2021-06-28 16:53:30|35504.4|35464.4|35504.4|35464.4|35504.7|35464.7|35504.4|35464.4|2
1624899220000|2021-06-28 16:53:40|35504.7|35464.7|35499.7|35459.7|35504.7|35464.7|35499.7|35459.7|0
1624899230000|2021-06-28 16:53:50|35499.4|35459.4|35499.7|35459.7|35499.7|35459.7|35499.4|35459.4|0
1624899240000|2021-06-28 16:54:00|35504.4|35464.4|35504.4|35464.4|35504.7|35464.7|35499.4|35459.4|21
1624899250000|2021-06-28 16:54:10|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|0
1624899270000|2021-06-28 16:54:30|35500|35460|35499.5|35459.5|35504.5|35464.5|35499.5|35459.5|2
1624899280000|2021-06-28 16:54:40|35499.7|35459.7|35499.5|35459.5|35504.7|35464.7|35499.5|35459.5|6
1624899290000|2021-06-28 16:54:50|35485.3|35445.3|35490|35450|35490|35450|35485.3|35445.3|9
1624899300000|2021-06-28 16:55:00|35485.3|35445.3|35485.3|35445.3|35485.3|35445.3|35485.3|35445.3|10
1624899310000|2021-06-28 16:55:10|35490|35450|35485.3|35445.3|35490|35450|35485.3|35445.3|3
1624899320000|2021-06-28 16:55:20|35490|35450|35480.6|35440.6|35490|35450|35475.9|35435.9|11
1624899330000|2021-06-28 16:55:30|35471.2|35431.2|35455.9|35415.9|35471.2|35431.2|35455.9|35415.9|68
1624899340000|2021-06-28 16:55:40|35451.2|35411.2|35456.5|35416.5|35466.2|35426.2|35451.2|35411.2|6
1624899350000|2021-06-28 16:55:50|35456.2|35416.2|35456.8|35416.8|35457.1|35417.1|35451.5|35411.5|4
1624899360000|2021-06-28 16:56:00|35451.5|35411.5|35456.5|35416.5|35456.8|35416.8|35451.5|35411.5|12
1624899370000|2021-06-28 16:56:10|35456.8|35416.8|35446.5|35406.5|35456.8|35416.8|35446.5|35406.5|2
1624899380000|2021-06-28 16:56:20|35441.8|35401.8|35446.5|35406.5|35446.5|35406.5|35441.2|35401.2|2
1624899390000|2021-06-28 16:56:30|35456.5|35416.5|35465.9|35425.9|35465.9|35425.9|35456.2|35416.2|3
1624899400000|2021-06-28 16:56:40|35470.6|35430.6|35485.6|35445.6|35485.9|35445.9|35470.6|35430.6|3
1624899410000|2021-06-28 16:56:50|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|8
1624899420000|2021-06-28 16:57:00|35491.2|35451.2|35501.2|35461.2|35501.2|35461.2|35485.9|35445.9|1
1624899430000|2021-06-28 16:57:10|35506.2|35466.2|35491.8|35451.8|35506.5|35466.5|35491.8|35451.8|4
1624899440000|2021-06-28 16:57:20|35487.1|35447.1|35486.5|35446.5|35487.1|35447.1|35481.8|35441.8|0
1624899450000|2021-06-28 16:57:30|35481.8|35441.8|35496.2|35456.2|35510.6|35470.6|35481.8|35441.8|12
1624899460000|2021-06-28 16:57:40|35501.2|35461.2|35495.9|35455.9|35501.2|35461.2|35495.9|35455.9|0
1624899470000|2021-06-28 16:57:50|35500.9|35460.9|35495.9|35455.9|35500.9|35460.9|35495.9|35455.9|8
1624899480000|2021-06-28 16:58:00|35491.2|35451.2|35490.9|35450.9|35495.9|35455.9|35490.7|35450.7|0
1624899490000|2021-06-28 16:58:10|35495.7|35455.7|35500.9|35460.9|35505.7|35465.7|35495.7|35455.7|1
1624899500000|2021-06-28 16:58:20|35505.7|35465.7|35505.7|35465.7|35505.7|35465.7|35505.7|35465.7|1
1624899510000|2021-06-28 16:58:30|35505.4|35465.4|35495.9|35455.9|35505.4|35465.4|35495.9|35455.9|0
1624899520000|2021-06-28 16:58:40|35500.7|35460.7|35505.7|35465.7|35505.7|35465.7|35500.7|35460.7|0
1624899530000|2021-06-28 16:58:50|35500.7|35460.7|35505.7|35465.7|35510.4|35470.4|35500.7|35460.7|9
1624899540000|2021-06-28 16:59:00|35506|35466|35526|35486|35526|35486|35506|35466|14
1624899550000|2021-06-28 16:59:10|35520.7|35480.7|35516|35476|35520.7|35480.7|35516|35476|0
1624899560000|2021-06-28 16:59:20|35516.2|35476.2|35526.2|35486.2|35526.2|35486.2|35516.2|35476.2|1
1624899570000|2021-06-28 16:59:30|35531|35491|35516|35476|35531|35491|35516|35476|1
1624899580000|2021-06-28 16:59:40|35511.3|35471.3|35531|35491|35531|35491|35511.3|35471.3|2
1624899590000|2021-06-28 16:59:50|35531.3|35491.3|35531|35491|35536|35496|35531|35491|19
1624899600000|2021-06-28 17:00:00|35530.7|35490.7|35531|35491|35536|35496|35530.7|35490.7|1
1624899610000|2021-06-28 17:00:10|35531.3|35491.3|35531.3|35491.3|35531.3|35491.3|35531.3|35491.3|0
1624899620000|2021-06-28 17:00:20|35536|35496|35536.6|35496.6|35541.3|35501.3|35531.3|35491.3|2
1624899630000|2021-06-28 17:00:30|35541.3|35501.3|35541.3|35501.3|35541.3|35501.3|35531.8|35491.8|3
1624899640000|2021-06-28 17:00:40|35546.6|35506.6|35546.6|35506.6|35551.3|35511.3|35546.6|35506.6|1
1624899650000|2021-06-28 17:00:50|35541.8|35501.8|35556.6|35516.6|35556.6|35516.6|35541.8|35501.8|9
1624899660000|2021-06-28 17:01:00|35551.6|35511.6|35546.9|35506.9|35556.3|35516.3|35546.6|35506.6|3
1624899670000|2021-06-28 17:01:10|35551.6|35511.6|35551.6|35511.6|35556.6|35516.6|35546.6|35506.6|1
1624899680000|2021-06-28 17:01:20|35556.3|35516.3|35561.3|35521.3|35561.3|35521.3|35556.3|35516.3|0
1624899690000|2021-06-28 17:01:30|35556.6|35516.6|35551.3|35511.3|35556.6|35516.6|35551.3|35511.3|1
1624899700000|2021-06-28 17:01:40|35546.6|35506.6|35541.9|35501.9|35546.6|35506.6|35531.9|35491.9|9
1624899710000|2021-06-28 17:01:50|35537.4|35497.4|35527.2|35487.2|35542.2|35502.2|35527.2|35487.2|44
1624899720000|2021-06-28 17:02:00|35527.4|35487.4|35527.2|35487.2|35532.4|35492.4|35527.2|35487.2|0
1624899730000|2021-06-28 17:02:10|35522.4|35482.4|35532.2|35492.2|35532.2|35492.2|35522.4|35482.4|5
1624899740000|2021-06-28 17:02:20|35527.4|35487.4|35527.2|35487.2|35532.2|35492.2|35527.2|35487.2|1
1624899760000|2021-06-28 17:02:40|35517.2|35477.2|35517.2|35477.2|35517.2|35477.2|35512.5|35472.5|8
1624899770000|2021-06-28 17:02:50|||||||||3
1624899780000|2021-06-28 17:03:00|35527.7|35487.7|35527.5|35487.5|35532.2|35492.2|35527.5|35487.5|3
1624899790000|2021-06-28 17:03:10|35527.2|35487.2|35536.9|35496.9|35536.9|35496.9|35527.2|35487.2|0
1624899800000|2021-06-28 17:03:20|35537.2|35497.2|35541.9|35501.9|35546.9|35506.9|35536.9|35496.9|13
1624899810000|2021-06-28 17:03:30|35536.9|35496.9|35531.6|35491.6|35536.9|35496.9|35526.9|35486.9|4
1624899820000|2021-06-28 17:03:40|35536.6|35496.6|35531.3|35491.3|35536.6|35496.6|35531.3|35491.3|11
1624899830000|2021-06-28 17:03:50|35536|35496|35541|35501|35541|35501|35531|35491|0
1624899840000|2021-06-28 17:04:00|35540.7|35500.7|35540.7|35500.7|35540.7|35500.7|35536|35496|1
1624899850000|2021-06-28 17:04:10|35546|35506|35536|35496|35546|35506|35536|35496|2
1624899860000|2021-06-28 17:04:20|||||||||8
1624899870000|2021-06-28 17:04:30|35545.7|35505.7|35546|35506|35546|35506|35545.7|35505.7|7
1624899880000|2021-06-28 17:04:40|35545.7|35505.7|35536|35496|35545.7|35505.7|35536|35496|19
1624899890000|2021-06-28 17:04:50|35531|35491|35536|35496|35536|35496|35526.3|35486.3|0
1624899900000|2021-06-28 17:05:00|35536.3|35496.3|35536.3|35496.3|35541|35501|35536.3|35496.3|1
1624899910000|2021-06-28 17:05:10|35541|35501|35536.3|35496.3|35541|35501|35536.3|35496.3|4
1624899920000|2021-06-28 17:05:20|35536|35496|35536.3|35496.3|35536.3|35496.3|35536|35496|0
1624899930000|2021-06-28 17:05:30|35545.7|35505.7|35556|35516|35556|35516|35541|35501|4
1624899940000|2021-06-28 17:05:40|35561|35521|35566|35526|35566|35526|35561|35521|11
1624899950000|2021-06-28 17:05:50|35565.7|35525.7|35565.7|35525.7|35565.7|35525.7|35565.7|35525.7|0
1624899960000|2021-06-28 17:06:00|35571|35531|35576.3|35536.3|35581|35541|35571|35531|9
1624899970000|2021-06-28 17:06:10|35576|35536|35571|35531|35576.3|35536.3|35571|35531|0
1624899980000|2021-06-28 17:06:20|35566.3|35526.3|35566.3|35526.3|35571|35531|35566.3|35526.3|0
1624899990000|2021-06-28 17:06:30|35556.3|35516.3|35556.3|35516.3|35561.3|35521.3|35556.3|35516.3|8
1624900010000|2021-06-28 17:06:50|35561|35521|35561|35521|35566|35526|35556.3|35516.3|0
1624900020000|2021-06-28 17:07:00|35566.3|35526.3|35566.3|35526.3|35571.3|35531.3|35566.3|35526.3|0
1624900030000|2021-06-28 17:07:10|35566.6|35526.6|35566.6|35526.6|35571.3|35531.3|35566.6|35526.6|0
1624900040000|2021-06-28 17:07:20|35571.3|35531.3|35566|35526|35571.3|35531.3|35561.3|35521.3|0
1624900050000|2021-06-28 17:07:30|35561|35521|35561.3|35521.3|35561.3|35521.3|35561|35521|8
1624900060000|2021-06-28 17:07:40|35561|35521|35580.8|35540.8|35580.8|35540.8|35561|35521|0
1624900070000|2021-06-28 17:07:50|35576.3|35536.3|35576.3|35536.3|35581|35541|35576.3|35536.3|26
1624900080000|2021-06-28 17:08:00|35576|35536|35571.3|35531.3|35576|35536|35566.3|35526.3|13
1624900090000|2021-06-28 17:08:10|35566.3|35526.3|35571.3|35531.3|35571.3|35531.3|35566.3|35526.3|19
1624900100000|2021-06-28 17:08:20|35576.3|35536.3|35576.3|35536.3|35576.3|35536.3|35576.3|35536.3|6
1624900110000|2021-06-28 17:08:30|35571.6|35531.6|35566.3|35526.3|35576.3|35536.3|35561.6|35521.6|8
1624900120000|2021-06-28 17:08:40|35566.1|35526.1|35556.3|35516.3|35566.1|35526.1|35556.3|35516.3|1
1624900130000|2021-06-28 17:08:50|35561.1|35521.1|35566.3|35526.3|35571.1|35531.1|35556.3|35516.3|0
1624900140000|2021-06-28 17:09:00|35571.1|35531.1|35571.6|35531.6|35571.6|35531.6|35566.3|35526.3|0
1624900150000|2021-06-28 17:09:10|35576.4|35536.4|35576.4|35536.4|35576.4|35536.4|35576.4|35536.4|1
1624900160000|2021-06-28 17:09:20|35576.6|35536.6|35581.6|35541.6|35581.6|35541.6|35576.6|35536.6|0
1624900170000|2021-06-28 17:09:30|35576.6|35536.6|35576.6|35536.6|35581.4|35541.4|35576.6|35536.6|8
1624900180000|2021-06-28 17:09:40|35576.4|35536.4|35576.4|35536.4|35576.4|35536.4|35576.4|35536.4|0
1624900190000|2021-06-28 17:09:50|35576.7|35536.7|35576.4|35536.4|35576.7|35536.7|35576.4|35536.4|0
1624900200000|2021-06-28 17:10:00|35576.7|35536.7|35566.9|35526.9|35581.4|35541.4|35566.9|35526.9|23
1624900210000|2021-06-28 17:10:10|35562.2|35522.2|35547.2|35507.2|35562.2|35522.2|35542.5|35502.5|5
1624900220000|2021-06-28 17:10:20|35547.5|35507.5|35552.2|35512.2|35552.2|35512.2|35547.5|35507.5|9
1624900230000|2021-06-28 17:10:30|35547.5|35507.5|35547.5|35507.5|35547.8|35507.8|35547.5|35507.5|8
1624900240000|2021-06-28 17:10:40|35547.8|35507.8|35547.5|35507.5|35547.8|35507.8|35547.5|35507.5|0
1624900250000|2021-06-28 17:10:50|35547.2|35507.2|35557.8|35517.8|35557.8|35517.8|35547.2|35507.2|0
1624900260000|2021-06-28 17:11:00|35557.5|35517.5|35557.5|35517.5|35557.5|35517.5|35557.2|35517.2|0
1624900270000|2021-06-28 17:11:10|35557.3|35517.3|35547.3|35507.3|35557.5|35517.5|35542.5|35502.5|0
1624900280000|2021-06-28 17:11:20|35547.5|35507.5|35547.5|35507.5|35547.5|35507.5|35537.5|35497.5|10
1624900300000|2021-06-28 17:11:40|35542.5|35502.5|35542.6|35502.6|35547.3|35507.3|35537.8|35497.8|4
1624900310000|2021-06-28 17:11:50|35537.8|35497.8|35547.8|35507.8|35547.8|35507.8|35537.8|35497.8|0
1624900320000|2021-06-28 17:12:00|35552.6|35512.6|35557.8|35517.8|35557.8|35517.8|35552.6|35512.6|0
1624900330000|2021-06-28 17:12:10|35557.6|35517.6|35552.6|35512.6|35557.6|35517.6|35552.6|35512.6|0
1624900340000|2021-06-28 17:12:20|35557.3|35517.3|35547.8|35507.8|35557.3|35517.3|35547.8|35507.8|8
1624900350000|2021-06-28 17:12:30|35547.9|35507.9|35537.9|35497.9|35547.9|35507.9|35537.9|35497.9|0
1624900360000|2021-06-28 17:12:40|35542.6|35502.6|35547.6|35507.6|35547.6|35507.6|35537.9|35497.9|41
1624900370000|2021-06-28 17:12:50|35552.3|35512.3|35547.6|35507.6|35552.3|35512.3|35547.6|35507.6|1
1624900380000|2021-06-28 17:13:00|35547.3|35507.3|35547.6|35507.6|35557.3|35517.3|35547.3|35507.3|1
1624900390000|2021-06-28 17:13:10|35547.3|35507.3|35547.3|35507.3|35547.3|35507.3|35547.3|35507.3|0
1624900400000|2021-06-28 17:13:20|35547.6|35507.6|35542.9|35502.9|35547.6|35507.6|35542.9|35502.9|10
1624900410000|2021-06-28 17:13:30|35542.6|35502.6|35547.3|35507.3|35547.6|35507.6|35537.9|35497.9|1
1624900420000|2021-06-28 17:13:40|35547.6|35507.6|35542.6|35502.6|35547.6|35507.6|35542.6|35502.6|0
1624900430000|2021-06-28 17:13:50|35547.3|35507.3|35547.6|35507.6|35547.6|35507.6|35537.9|35497.9|0
1624900440000|2021-06-28 17:14:00|35542.9|35502.9|35542.6|35502.6|35547.6|35507.6|35542.6|35502.6|1
1624900450000|2021-06-28 17:14:10|35542.9|35502.9|35547.6|35507.6|35547.9|35507.9|35542.9|35502.9|0
1624900460000|2021-06-28 17:14:20|||||||||9
1624900470000|2021-06-28 17:14:30|35547.9|35507.9|35557.6|35517.6|35557.9|35517.9|35547.9|35507.9|0
1624900490000|2021-06-28 17:14:50|35557.3|35517.3|35557.3|35517.3|35557.3|35517.3|35547.9|35507.9|4
1624900500000|2021-06-28 17:15:00|35552.6|35512.6|35557.6|35517.6|35557.6|35517.6|35547.9|35507.9|11
1624900510000|2021-06-28 17:15:10|||||||||1
1624900520000|2021-06-28 17:15:20|35562.6|35522.6|35567.3|35527.3|35567.3|35527.3|35562.6|35522.6|9
1624900530000|2021-06-28 17:15:30|35572.6|35532.6|35567|35527|35572.6|35532.6|35557|35517|3
1624900540000|2021-06-28 17:15:40|35567.3|35527.3|35567|35527|35567.3|35527.3|35566.7|35526.7|0
1624900550000|2021-06-28 17:15:50|35571.7|35531.7|35567|35527|35572|35532|35566.7|35526.7|1
1624900560000|2021-06-28 17:16:00|35566.7|35526.7|35566.7|35526.7|35566.7|35526.7|35562|35522|0
1624900570000|2021-06-28 17:16:10|||||||||10
1624900580000|2021-06-28 17:16:20|35562|35522|35562|35522|35562|35522|35562|35522|0
1624900590000|2021-06-28 17:16:30|35566.7|35526.7|35566.7|35526.7|35566.7|35526.7|35566.7|35526.7|0
1624900600000|2021-06-28 17:16:40|35562|35522|35546.7|35506.7|35562|35522|35546.4|35506.4|0
1624900610000|2021-06-28 17:16:50|35547|35507|35551.7|35511.7|35551.7|35511.7|35547|35507|0
1624900620000|2021-06-28 17:17:00|35542|35502|35546.7|35506.7|35551.4|35511.4|35542|35502|2
1624900630000|2021-06-28 17:17:10|35541.7|35501.7|35537|35497|35541.7|35501.7|35536.7|35496.7|8
1624900640000|2021-06-28 17:17:20|35541.7|35501.7|35546.7|35506.7|35546.7|35506.7|35541.7|35501.7|10
1624900650000|2021-06-28 17:17:30|35551.4|35511.4|35551.7|35511.7|35551.7|35511.7|35551.4|35511.4|1
1624900660000|2021-06-28 17:17:40|35551.4|35511.4|35546.7|35506.7|35551.4|35511.4|35546.7|35506.7|0
1624900670000|2021-06-28 17:17:50|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|35551.4|35511.4|0
1624900680000|2021-06-28 17:18:00|35551.4|35511.4|35551.7|35511.7|35551.7|35511.7|35551.4|35511.4|1
1624900690000|2021-06-28 17:18:10|35551.4|35511.4|35542|35502|35551.4|35511.4|35542|35502|12
1624900700000|2021-06-28 17:18:20|35537.3|35497.3|35537.3|35497.3|35537.3|35497.3|35537.3|35497.3|1
1624900710000|2021-06-28 17:18:30|35542.3|35502.3|35542|35502|35542.3|35502.3|35542|35502|0
1624900720000|2021-06-28 17:18:40|35546.7|35506.7|35547|35507|35547.3|35507.3|35542|35502|6
1624900730000|2021-06-28 17:18:50|35537.3|35497.3|35542|35502|35542.3|35502.3|35537.3|35497.3|1
1624900740000|2021-06-28 17:19:00|35547|35507|35546.7|35506.7|35547|35507|35546.7|35506.7|1
1624900750000|2021-06-28 17:19:10|||||||||8
1624900760000|2021-06-28 17:19:20|35546.8|35506.8|35546.8|35506.8|35546.8|35506.8|35546.8|35506.8|0
1624900770000|2021-06-28 17:19:30|35542|35502|35527|35487|35542|35502|35527|35487|2
1624900780000|2021-06-28 17:19:40|35531.8|35491.8|35526.8|35486.8|35531.8|35491.8|35526.5|35486.5|0
1624900790000|2021-06-28 17:19:50|35526.5|35486.5|35536.5|35496.5|35536.5|35496.5|35526.5|35486.5|2
1624900800000|2021-06-28 17:20:00|35550.9|35510.9|35556.5|35516.5|35561.5|35521.5|35550.9|35510.9|7
1624900810000|2021-06-28 17:20:10|35556.8|35516.8|35566.2|35526.2|35571.2|35531.2|35556.5|35516.5|9
1624900820000|2021-06-28 17:20:20|35561.5|35521.5|35556.2|35516.2|35561.5|35521.5|35555.9|35515.9|1
1624900830000|2021-06-28 17:20:30|35555.9|35515.9|35555.9|35515.9|35556.2|35516.2|35555.9|35515.9|0
1624900840000|2021-06-28 17:20:40|35551.2|35511.2|35545.9|35505.9|35555.9|35515.9|35545.9|35505.9|1
1624900850000|2021-06-28 17:20:50|35540.9|35500.9|35535.9|35495.9|35540.9|35500.9|35535.9|35495.9|0
1624900860000|2021-06-28 17:21:00|35536.2|35496.2|35540.9|35500.9|35555.6|35515.6|35536.2|35496.2|14
1624900870000|2021-06-28 17:21:10|35545.9|35505.9|35540.9|35500.9|35545.9|35505.9|35540.9|35500.9|1
1624900880000|2021-06-28 17:21:20|35545.9|35505.9|35540.9|35500.9|35545.9|35505.9|35540.9|35500.9|28
1624900890000|2021-06-28 17:21:30|35545.9|35505.9|35545.6|35505.6|35545.9|35505.9|35540.9|35500.9|0
1624900900000|2021-06-28 17:21:40|35545.9|35505.9|35536.2|35496.2|35545.9|35505.9|35536.2|35496.2|0
1624900910000|2021-06-28 17:21:50|35555.6|35515.6|35555.6|35515.6|35555.6|35515.6|35555.6|35515.6|9
1624900920000|2021-06-28 17:22:00|35560.3|35520.3|35585.9|35545.9|35590.3|35550.3|35560.3|35520.3|12
1624900930000|2021-06-28 17:22:10|35585.6|35545.6|35585.3|35545.3|35585.6|35545.6|35585.3|35545.3|1
1624900940000|2021-06-28 17:22:20|35585.6|35545.6|35585.9|35545.9|35585.9|35545.9|35585.6|35545.6|47
1624900950000|2021-06-28 17:22:30|35585.6|35545.6|35585.9|35545.9|35585.9|35545.9|35585.6|35545.6|0
1624900960000|2021-06-28 17:22:40|35580.6|35540.6|35580.6|35540.6|35585.3|35545.3|35580.6|35540.6|2
1624900970000|2021-06-28 17:22:50|35575.6|35535.6|35585.3|35545.3|35585.6|35545.6|35575.6|35535.6|1
1624900980000|2021-06-28 17:23:00|35580.6|35540.6|35580.6|35540.6|35580.6|35540.6|35580.6|35540.6|8
1624900990000|2021-06-28 17:23:10|35575.9|35535.9|35595.3|35555.3|35595.3|35555.3|35575.9|35535.9|16
1624901000000|2021-06-28 17:23:20|35595.6|35555.6|35585.6|35545.6|35595.6|35555.6|35585.6|35545.6|5
1624901010000|2021-06-28 17:23:30|35580.3|35540.3|35590.3|35550.3|35590.3|35550.3|35575.3|35535.3|0
1624901020000|2021-06-28 17:23:40|35585.6|35545.6|35580.3|35540.3|35585.6|35545.6|35580.3|35540.3|1
1624901030000|2021-06-28 17:23:50|35585.3|35545.3|35585.6|35545.6|35585.6|35545.6|35585.3|35545.3|0
1624901040000|2021-06-28 17:24:00|35590.3|35550.3|35590.6|35550.6|35595.6|35555.6|35590.3|35550.3|8
1624901050000|2021-06-28 17:24:10|35590.3|35550.3|35595.3|35555.3|35595.3|35555.3|35590.3|35550.3|0
1624901060000|2021-06-28 17:24:20|35605.6|35565.6|35605.6|35565.6|35605.6|35565.6|35605.6|35565.6|1
1624901070000|2021-06-28 17:24:30|35600.9|35560.9|35595.6|35555.6|35600.9|35560.9|35595.6|35555.6|2
1624901080000|2021-06-28 17:24:40|35590.6|35550.6|35585.9|35545.9|35590.6|35550.6|35585.6|35545.6|2
1624901090000|2021-06-28 17:24:50|35590.6|35550.6|35595.3|35555.3|35595.3|35555.3|35590.6|35550.6|0
1624901100000|2021-06-28 17:25:00|35585.9|35545.9|35585.6|35545.6|35595.9|35555.9|35585.6|35545.6|10
1624901110000|2021-06-28 17:25:10|35585.9|35545.9|35595.3|35555.3|35595.6|35555.6|35585.6|35545.6|1
1624901120000|2021-06-28 17:25:20|35585.3|35545.3|35595.6|35555.6|35595.6|35555.6|35585.3|35545.3|25
1624901130000|2021-06-28 17:25:30|35595.3|35555.3|35590.6|35550.6|35600.6|35560.6|35585.6|35545.6|0
1624901140000|2021-06-28 17:25:40|35585.9|35545.9|35595.6|35555.6|35595.6|35555.6|35585.6|35545.6|0
1624901150000|2021-06-28 17:25:50|35600.3|35560.3|35595.9|35555.9|35600.6|35560.6|35595.6|35555.6|28
1624901160000|2021-06-28 17:26:00|35600.6|35560.6|35600.9|35560.9|35600.9|35560.9|35595.9|35555.9|0
1624901170000|2021-06-28 17:26:10|35595.9|35555.9|35595.9|35555.9|35595.9|35555.9|35590.9|35550.9|0
1624901180000|2021-06-28 17:26:20|35600.6|35560.6|35606.2|35566.2|35606.2|35566.2|35595.9|35555.9|4
1624901190000|2021-06-28 17:26:30|35611.2|35571.2|35611.2|35571.2|35611.2|35571.2|35611.2|35571.2|0
1624901200000|2021-06-28 17:26:40|35611.5|35571.5|35611.2|35571.2|35616.2|35576.2|35611.2|35571.2|106
1624901210000|2021-06-28 17:26:50|35615.9|35575.9|35606.2|35566.2|35615.9|35575.9|35606.2|35566.2|8
1624901220000|2021-06-28 17:27:00|35610.9|35570.9|35610.9|35570.9|35611.2|35571.2|35610.9|35570.9|0
1624901230000|2021-06-28 17:27:10|35611.2|35571.2|35615.9|35575.9|35615.9|35575.9|35611.2|35571.2|3
1624901240000|2021-06-28 17:27:20|35616|35576|35621.5|35581.5|35621.5|35581.5|35606.2|35566.2|1
1624901250000|2021-06-28 17:27:30|35611.8|35571.8|35607.1|35567.1|35616.8|35576.8|35602.1|35562.1|10
1624901260000|2021-06-28 17:27:40|35611.8|35571.8|35617.1|35577.1|35617.4|35577.4|35611.8|35571.8|0
1624901270000|2021-06-28 17:27:50|35617.4|35577.4|35617.1|35577.1|35617.4|35577.4|35617.1|35577.1|9
1624901280000|2021-06-28 17:28:00|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|35607.1|35567.1|0
1624901290000|2021-06-28 17:28:10|35612.1|35572.1|35612.1|35572.1|35616.8|35576.8|35612.1|35572.1|0
1624901300000|2021-06-28 17:28:20|35616.8|35576.8|35617.1|35577.1|35617.4|35577.4|35612.1|35572.1|0
1624901310000|2021-06-28 17:28:30|35617.4|35577.4|35622.1|35582.1|35622.1|35582.1|35617.1|35577.1|0
1624901320000|2021-06-28 17:28:40|35617.4|35577.4|35622.1|35582.1|35622.1|35582.1|35617.4|35577.4|0
1624901330000|2021-06-28 17:28:50|35617.4|35577.4|35617.4|35577.4|35617.4|35577.4|35617.4|35577.4|8
1624901340000|2021-06-28 17:29:00|35622.1|35582.1|35632.4|35592.4|35642.4|35602.4|35617.4|35577.4|16
1624901350000|2021-06-28 17:29:10|35632.1|35592.1|35622.2|35582.2|35632.4|35592.4|35622.1|35582.1|0
1624901360000|2021-06-28 17:29:20|35621.9|35581.9|35626.6|35586.6|35626.9|35586.9|35616.9|35576.9|21
1624901370000|2021-06-28 17:29:30|35616.9|35576.9|35626.9|35586.9|35626.9|35586.9|35616.9|35576.9|0
1624901380000|2021-06-28 17:29:40|35632.2|35592.2|35637.2|35597.2|35637.2|35597.2|35632.2|35592.2|8
1624901390000|2021-06-28 17:29:50|35636.9|35596.9|35631.9|35591.9|35636.9|35596.9|35627.2|35587.2|9
1624901400000|2021-06-28 17:30:00|35632.2|35592.2|35632.2|35592.2|35637.5|35597.5|35616.9|35576.9|3
1624901410000|2021-06-28 17:30:10|35631.9|35591.9|35627.5|35587.5|35632.2|35592.2|35627.2|35587.2|1
1624901420000|2021-06-28 17:30:20|35632.2|35592.2|35648|35608|35648|35608|35632.2|35592.2|14
1624901430000|2021-06-28 17:30:30|35643.3|35603.3|35648.3|35608.3|35648.3|35608.3|35643.3|35603.3|0
1624901440000|2021-06-28 17:30:40|35648.1|35608.1|35648.1|35608.1|35653.1|35613.1|35648.1|35608.1|11
1624901450000|2021-06-28 17:30:50|35648.3|35608.3|35638.1|35598.1|35653.3|35613.3|35638.1|35598.1|7
1624901460000|2021-06-28 17:31:00|35642.8|35602.8|35643.1|35603.1|35647.8|35607.8|35638.1|35598.1|2
1624901470000|2021-06-28 17:31:10|35638.1|35598.1|35643.1|35603.1|35643.1|35603.1|35638.1|35598.1|0
1624901480000|2021-06-28 17:31:20|35643.4|35603.4|35643.1|35603.1|35643.4|35603.4|35643.1|35603.1|0
1624901490000|2021-06-28 17:31:30|35647.8|35607.8|35648.4|35608.4|35653.1|35613.1|35643.1|35603.1|3
1624901500000|2021-06-28 17:31:40|35648.1|35608.1|35648.1|35608.1|35648.1|35608.1|35648.1|35608.1|10
1624901510000|2021-06-28 17:31:50|35643.1|35603.1|35653.4|35613.4|35653.4|35613.4|35643.1|35603.1|0
1624901520000|2021-06-28 17:32:00|35648.1|35608.1|35648.4|35608.4|35648.4|35608.4|35648.1|35608.1|1
1624901530000|2021-06-28 17:32:10|35648.1|35608.1|35648.7|35608.7|35654|35614|35643.4|35603.4|21
1624901540000|2021-06-28 17:32:20|35653.4|35613.4|35648.7|35608.7|35653.7|35613.7|35648.7|35608.7|3
1624901550000|2021-06-28 17:32:30|35644|35604|35644|35604|35644|35604|35644|35604|0
1624901560000|2021-06-28 17:32:40|35643.7|35603.7|35633.7|35593.7|35643.7|35603.7|35633.4|35593.4|8
1624901570000|2021-06-28 17:32:50|35638.4|35598.4|35638.7|35598.7|35643.7|35603.7|35638.4|35598.4|6
1624901580000|2021-06-28 17:33:00|35634|35594|35638.7|35598.7|35638.7|35598.7|35634|35594|1
1624901590000|2021-06-28 17:33:10|35634|35594|35628.7|35588.7|35634|35594|35628.7|35588.7|0
1624901600000|2021-06-28 17:33:20|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|17
1624901610000|2021-06-28 17:33:30|35633.1|35593.1|35628.4|35588.4|35633.1|35593.1|35628.4|35588.4|0
1624901620000|2021-06-28 17:33:40|35628.7|35588.7|35633.7|35593.7|35633.7|35593.7|35628.4|35588.4|8
1624901630000|2021-06-28 17:33:50|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|0
1624901640000|2021-06-28 17:34:00|35628.7|35588.7|35628.4|35588.4|35628.7|35588.7|35623.4|35583.4|2
1624901650000|2021-06-28 17:34:10|35623.7|35583.7|35623.4|35583.4|35628.4|35588.4|35623.4|35583.4|0
1624901660000|2021-06-28 17:34:20|35628.1|35588.1|35618.4|35578.4|35628.7|35588.7|35614|35574|0
1624901670000|2021-06-28 17:34:30|35618.7|35578.7|35623.7|35583.7|35623.7|35583.7|35618.7|35578.7|0
1624901680000|2021-06-28 17:34:40|35623.4|35583.4|35623.7|35583.7|35623.7|35583.7|35618.7|35578.7|8
1624901690000|2021-06-28 17:34:50|35618.7|35578.7|35623.4|35583.4|35623.7|35583.7|35618.4|35578.4|2
1624901700000|2021-06-28 17:35:00|35618.7|35578.7|35618.4|35578.4|35618.7|35578.7|35618.4|35578.4|0
1624901710000|2021-06-28 17:35:10|35613.4|35573.4|35618.4|35578.4|35618.4|35578.4|35608.4|35568.4|2
1624901720000|2021-06-28 17:35:20|35613.7|35573.7|35618.4|35578.4|35618.4|35578.4|35613.7|35573.7|0
1624901730000|2021-06-28 17:35:30|35618.7|35578.7|35618.4|35578.4|35618.7|35578.7|35618.4|35578.4|8
1624901740000|2021-06-28 17:35:40|35618.7|35578.7|35628.7|35588.7|35628.7|35588.7|35618.7|35578.7|0
1624901750000|2021-06-28 17:35:50|35628.4|35588.4|35623.7|35583.7|35628.4|35588.4|35623.7|35583.7|0
1624901770000|2021-06-28 17:36:10|35628.7|35588.7|35628.7|35588.7|35628.7|35588.7|35628.7|35588.7|1
1624901790000|2021-06-28 17:36:30|35633.4|35593.4|35643.7|35603.7|35643.7|35603.7|35633.4|35593.4|9
1624901800000|2021-06-28 17:36:40|35643.4|35603.4|35643.7|35603.7|35643.7|35603.7|35633.4|35593.4|2
1624901810000|2021-06-28 17:36:50|35643.4|35603.4|35633.7|35593.7|35643.4|35603.4|35633.7|35593.7|1
1624901820000|2021-06-28 17:37:00|35643.4|35603.4|35643.7|35603.7|35644|35604|35638.7|35598.7|1
1624901830000|2021-06-28 17:37:10|35648.7|35608.7|35648.7|35608.7|35648.7|35608.7|35648.7|35608.7|7
1624901840000|2021-06-28 17:37:20|35644|35604|35644|35604|35644|35604|35644|35604|1
1624901850000|2021-06-28 17:37:30|35648.7|35608.7|35643.7|35603.7|35648.7|35608.7|35643.4|35603.4|13
1624901860000|2021-06-28 17:37:40|35643.4|35603.4|35638.4|35598.4|35643.4|35603.4|35633.7|35593.7|2
1624901880000|2021-06-28 17:38:00|35633.7|35593.7|35643.4|35603.4|35643.7|35603.7|35633.7|35593.7|1
1624901890000|2021-06-28 17:38:10|35643.7|35603.7|35638.7|35598.7|35643.7|35603.7|35638.7|35598.7|3
1624901900000|2021-06-28 17:38:20|35643.4|35603.4|35638.7|35598.7|35643.7|35603.7|35638.7|35598.7|3
1624901910000|2021-06-28 17:38:30|35639|35599|35643.4|35603.4|35643.7|35603.7|35639|35599|9
1624901920000|2021-06-28 17:38:40|35652.8|35612.8|35643.4|35603.4|35652.8|35612.8|35643.4|35603.4|11
1624901930000|2021-06-28 17:38:50|35638.7|35598.7|35633.4|35593.4|35638.7|35598.7|35633.4|35593.4|1
1624901940000|2021-06-28 17:39:00|35623.7|35583.7|35623.4|35583.4|35623.7|35583.7|35623.4|35583.4|1
1624901950000|2021-06-28 17:39:10|35634|35594|35638.7|35598.7|35638.7|35598.7|35634|35594|1
1624901960000|2021-06-28 17:39:20|35634|35594|35634|35594|35634|35594|35634|35594|0
1624901970000|2021-06-28 17:39:30|35644|35604|35643.7|35603.7|35644|35604|35639|35599|14
1624901980000|2021-06-28 17:39:40|35639|35599|35638.7|35598.7|35643.7|35603.7|35634|35594|2
1624901990000|2021-06-28 17:39:50|35634|35594|35634|35594|35638.7|35598.7|35634|35594|0
1624902010000|2021-06-28 17:40:10|35638.7|35598.7|35638.7|35598.7|35639|35599|35634|35594|1
1624902020000|2021-06-28 17:40:20|35634|35594|35623.5|35583.5|35634|35594|35623.2|35583.2|11
1624902030000|2021-06-28 17:40:30|35618.5|35578.5|35618.5|35578.5|35623.5|35583.5|35613.8|35573.8|11
1624902040000|2021-06-28 17:40:40|35623.5|35583.5|35618.5|35578.5|35623.5|35583.5|35618.5|35578.5|7
1624902050000|2021-06-28 17:40:50|35618.2|35578.2|35628.5|35588.5|35633.5|35593.5|35618.2|35578.2|2
1624902060000|2021-06-28 17:41:00|35628.2|35588.2|35628.5|35588.5|35633.2|35593.2|35623.5|35583.5|146
1624902070000|2021-06-28 17:41:10|35628.8|35588.8|35628.5|35588.5|35633.5|35593.5|35628.2|35588.2|0
1624902080000|2021-06-28 17:41:20|35628.2|35588.2|35623.2|35583.2|35628.2|35588.2|35623.2|35583.2|12
1624902090000|2021-06-28 17:41:30|35618.5|35578.5|35623.2|35583.2|35623.2|35583.2|35618.5|35578.5|0
1624902100000|2021-06-28 17:41:40|35622.9|35582.9|35623.2|35583.2|35623.5|35583.5|35622.9|35582.9|3
1624902110000|2021-06-28 17:41:50|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|0
1624902120000|2021-06-28 17:42:00|35628.2|35588.2|35628.5|35588.5|35628.5|35588.5|35628.2|35588.2|45
1624902130000|2021-06-28 17:42:10|35628.8|35588.8|35623.5|35583.5|35628.8|35588.8|35623.5|35583.5|0
1624902140000|2021-06-28 17:42:20|35613.5|35573.5|35603.2|35563.2|35613.5|35573.5|35603.2|35563.2|56
1624902150000|2021-06-28 17:42:30|35598.5|35558.5|35587.9|35547.9|35598.5|35558.5|35587.9|35547.9|1
1624902160000|2021-06-28 17:42:40|35583.2|35543.2|35577.9|35537.9|35583.2|35543.2|35572.9|35532.9|10
1624902170000|2021-06-28 17:42:50|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|4
1624902180000|2021-06-28 17:43:00|35592.9|35552.9|35583.2|35543.2|35593.2|35553.2|35578.2|35538.2|1
1624902190000|2021-06-28 17:43:10|35587.9|35547.9|35572.9|35532.9|35587.9|35547.9|35572.9|35532.9|7
1624902200000|2021-06-28 17:43:20|35577.6|35537.6|35573.2|35533.2|35577.9|35537.9|35573.2|35533.2|8
1624902210000|2021-06-28 17:43:30|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|35573.2|35533.2|0
1624902220000|2021-06-28 17:43:40|35577.6|35537.6|35567.9|35527.9|35577.6|35537.6|35567.9|35527.9|1
1624902230000|2021-06-28 17:43:50|35563.2|35523.2|35567.9|35527.9|35567.9|35527.9|35563.2|35523.2|1
1624902240000|2021-06-28 17:44:00|35563.2|35523.2|35578.5|35538.5|35578.5|35538.5|35563.2|35523.2|1
1624902250000|2021-06-28 17:44:10|35583.2|35543.2|35593.5|35553.5|35593.5|35553.5|35578.5|35538.5|8
1624902260000|2021-06-28 17:44:20|35592.9|35552.9|35578.5|35538.5|35592.9|35552.9|35578.2|35538.2|8
1624902270000|2021-06-28 17:44:30|35569.1|35529.1|35568.5|35528.5|35577.9|35537.9|35568.5|35528.5|1
1624902280000|2021-06-28 17:44:40|35563.8|35523.8|35568.2|35528.2|35568.5|35528.5|35563.8|35523.8|0
1624902290000|2021-06-28 17:44:50|35567.9|35527.9|35578.5|35538.5|35578.5|35538.5|35567.9|35527.9|10
1624902300000|2021-06-28 17:45:00|35578.2|35538.2|35568.5|35528.5|35588.2|35548.2|35568.5|35528.5|0
1624902310000|2021-06-28 17:45:10|35573.2|35533.2|35548.8|35508.8|35573.5|35533.5|35548.8|35508.8|16
1624902320000|2021-06-28 17:45:20|35548.5|35508.5|35558.2|35518.2|35558.5|35518.5|35548.5|35508.5|0
1624902330000|2021-06-28 17:45:30|35558.5|35518.5|35548.5|35508.5|35558.5|35518.5|35543.5|35503.5|3
1624902350000|2021-06-28 17:45:50|35543.5|35503.5|35548.5|35508.5|35548.5|35508.5|35543.5|35503.5|1
1624902370000|2021-06-28 17:46:10|35543.8|35503.8|35572.9|35532.9|35572.9|35532.9|35543.5|35503.5|15
1624902380000|2021-06-28 17:46:20|35562.9|35522.9|35562.9|35522.9|35562.9|35522.9|35557.9|35517.9|2
1624902390000|2021-06-28 17:46:30|35563.2|35523.2|35562.9|35522.9|35567.9|35527.9|35562.9|35522.9|2
1624902400000|2021-06-28 17:46:40|35558.2|35518.2|35553.2|35513.2|35562.9|35522.9|35553.2|35513.2|82
1624902410000|2021-06-28 17:46:50|35557.9|35517.9|35563.2|35523.2|35563.2|35523.2|35557.9|35517.9|4
1624902420000|2021-06-28 17:47:00|35548.8|35508.8|35548.5|35508.5|35553.5|35513.5|35548.2|35508.2|39
1624902430000|2021-06-28 17:47:10|35538.5|35498.5|35528.5|35488.5|35538.5|35498.5|35523.5|35483.5|9
1624902440000|2021-06-28 17:47:20|||||||||2
1624902450000|2021-06-28 17:47:30|35533.2|35493.2|35543.2|35503.2|35547.9|35507.9|35533.2|35493.2|67
1624902460000|2021-06-28 17:47:40|35542.9|35502.9|35552.9|35512.9|35552.9|35512.9|35537.9|35497.9|4
1624902470000|2021-06-28 17:47:50|35547.9|35507.9|35537.3|35497.3|35552.6|35512.6|35532.6|35492.6|2
1624902480000|2021-06-28 17:48:00|35537.6|35497.6|35542.6|35502.6|35542.6|35502.6|35537.6|35497.6|0
1624902490000|2021-06-28 17:48:10|35547.4|35507.4|35547.6|35507.6|35547.6|35507.6|35542.6|35502.6|11
1624902500000|2021-06-28 17:48:20|35547.7|35507.7|35567.4|35527.4|35567.4|35527.4|35547.4|35507.4|1
1624902510000|2021-06-28 17:48:30|35562.7|35522.7|35557.7|35517.7|35562.7|35522.7|35557.7|35517.7|2
1624902520000|2021-06-28 17:48:40|35552.7|35512.7|35552.7|35512.7|35552.7|35512.7|35552.7|35512.7|1
1624902530000|2021-06-28 17:48:50|35548|35508|35548|35508|35548|35508|35543|35503|69
1624902540000|2021-06-28 17:49:00|35552.7|35512.7|35552.7|35512.7|35557.4|35517.4|35548|35508|0
1624902550000|2021-06-28 17:49:10|35557.4|35517.4|35547.7|35507.7|35557.4|35517.4|35547.7|35507.7|8
1624902560000|2021-06-28 17:49:20|35557.4|35517.4|35538|35498|35557.4|35517.4|35538|35498|6
1624902570000|2021-06-28 17:49:30|35533|35493|35523.3|35483.3|35533|35493|35523.3|35483.3|5
1624902580000|2021-06-28 17:49:40|35523|35483|35518|35478|35523|35483|35513.3|35473.3|2
1624902590000|2021-06-28 17:49:50|35523|35483|35527.7|35487.7|35533|35493|35518|35478|5
1624902600000|2021-06-28 17:50:00|35528|35488|35538|35498|35553|35513|35528|35488|21
1624902610000|2021-06-28 17:50:10|35542.7|35502.7|35543|35503|35543|35503|35542.7|35502.7|0
1624902620000|2021-06-28 17:50:20|35548|35508|35543|35503|35548|35508|35543|35503|1
1624902630000|2021-06-28 17:50:30|35553|35513|35548|35508|35553|35513|35543.3|35503.3|1
1624902640000|2021-06-28 17:50:40|35543.3|35503.3|35543.9|35503.9|35543.9|35503.9|35543|35503|11
1624902650000|2021-06-28 17:50:50|35558.6|35518.6|35558.9|35518.9|35563|35523|35548.6|35508.6|31
1624902660000|2021-06-28 17:51:00|35563.6|35523.6|35553.9|35513.9|35563.6|35523.6|35553.9|35513.9|10
1624902670000|2021-06-28 17:51:10|35549.2|35509.2|35543.9|35503.9|35549.2|35509.2|35539.2|35499.2|2
1624902680000|2021-06-28 17:51:20|35539.2|35499.2|35539.2|35499.2|35544.2|35504.2|35539.2|35499.2|1
1624902690000|2021-06-28 17:51:30|35538.9|35498.9|35523.9|35483.9|35538.9|35498.9|35518.9|35478.9|10
1624902700000|2021-06-28 17:51:40|35519.2|35479.2|35519.2|35479.2|35528.9|35488.9|35508.9|35468.9|16
1624902710000|2021-06-28 17:51:50|35523.9|35483.9|35543.9|35503.9|35558.6|35518.6|35523.9|35483.9|38
1624902720000|2021-06-28 17:52:00|35543.6|35503.6|35534.2|35494.2|35549.2|35509.2|35534.2|35494.2|8
1624902730000|2021-06-28 17:52:10|35538.9|35498.9|35539.2|35499.2|35539.2|35499.2|35534.2|35494.2|1
1624902740000|2021-06-28 17:52:20|35543.9|35503.9|35539.2|35499.2|35543.9|35503.9|35539.2|35499.2|0
1624902750000|2021-06-28 17:52:30|35539.5|35499.5|35538.9|35498.9|35539.5|35499.5|35534.2|35494.2|81
1624902760000|2021-06-28 17:52:40|35539.2|35499.2|35553.9|35513.9|35553.9|35513.9|35539.2|35499.2|27
1624902770000|2021-06-28 17:52:50|35558.6|35518.6|35553.6|35513.6|35558.6|35518.6|35553.6|35513.6|1
1624902780000|2021-06-28 17:53:00|35553.9|35513.9|35583.3|35543.3|35583.6|35543.6|35553.9|35513.9|22
1624902790000|2021-06-28 17:53:10|35583|35543|35583.9|35543.9|35588.6|35548.6|35583|35543|7
1624902800000|2021-06-28 17:53:20|35583.6|35543.6|35578.6|35538.6|35588.3|35548.3|35573.9|35533.9|17
1624902810000|2021-06-28 17:53:30|35583.3|35543.3|35593.3|35553.3|35593.3|35553.3|35583.3|35543.3|7
1624902820000|2021-06-28 17:53:40|35598|35558|35598|35558|35598|35558|35593|35553|2
1624902830000|2021-06-28 17:53:50|35593|35553|35588.9|35548.9|35593.6|35553.6|35583.9|35543.9|78
1624902840000|2021-06-28 17:54:00|35593.6|35553.6|35589.2|35549.2|35613.3|35573.3|35588.9|35548.9|41
1624902850000|2021-06-28 17:54:10|35588.9|35548.9|35569.2|35529.2|35589.2|35549.2|35568.9|35528.9|4
1624902860000|2021-06-28 17:54:20|35564.2|35524.2|35554.2|35514.2|35564.2|35524.2|35554.2|35514.2|1
1624902870000|2021-06-28 17:54:30|35544.2|35504.2|35549.2|35509.2|35549.5|35509.5|35544.2|35504.2|5
1624902880000|2021-06-28 17:54:40|35553.9|35513.9|35569.2|35529.2|35569.2|35529.2|35549.2|35509.2|52
1624902890000|2021-06-28 17:54:50|35564.2|35524.2|35559.5|35519.5|35573.9|35533.9|35559.5|35519.5|12
1624902900000|2021-06-28 17:55:00|35564.2|35524.2|35573.9|35533.9|35574.2|35534.2|35564.2|35524.2|19
1624902910000|2021-06-28 17:55:10|35574.2|35534.2|35593.9|35553.9|35593.9|35553.9|35574.2|35534.2|5
1624902920000|2021-06-28 17:55:20|35588.9|35548.9|35584.5|35544.5|35593.9|35553.9|35584.5|35544.5|1
1624902930000|2021-06-28 17:55:30|35584.2|35544.2|35599.2|35559.2|35599.2|35559.2|35584.2|35544.2|3
1624902940000|2021-06-28 17:55:40|35594.5|35554.5|35599.2|35559.2|35604.2|35564.2|35594.2|35554.2|33
1624902950000|2021-06-28 17:55:50|35604.2|35564.2|35609.2|35569.2|35613.9|35573.9|35604.2|35564.2|11
1624902960000|2021-06-28 17:56:00|35604.2|35564.2|35609.2|35569.2|35618.9|35578.9|35604.2|35564.2|11
1624902970000|2021-06-28 17:56:10|35608.9|35568.9|35618.9|35578.9|35623.9|35583.9|35608.9|35568.9|41
1624902980000|2021-06-28 17:56:20|35624.2|35584.2|35614.2|35574.2|35624.2|35584.2|35614.2|35574.2|71
1624902990000|2021-06-28 17:56:30|35609.2|35569.2|35609.2|35569.2|35613.9|35573.9|35608.9|35568.9|33
1624903000000|2021-06-28 17:56:40|35604.5|35564.5|35609.2|35569.2|35609.2|35569.2|35604.5|35564.5|0
1624903010000|2021-06-28 17:56:50|35608.9|35568.9|35613.6|35573.6|35613.9|35573.9|35608.9|35568.9|33
1624903020000|2021-06-28 17:57:00|35618.6|35578.6|35614.2|35574.2|35623.9|35583.9|35614.2|35574.2|72
1624903030000|2021-06-28 17:57:10|35618.9|35578.9|35614.2|35574.2|35618.9|35578.9|35614.2|35574.2|1
1624903040000|2021-06-28 17:57:20|35618.9|35578.9|35613.9|35573.9|35618.9|35578.9|35604.2|35564.2|16
1624903050000|2021-06-28 17:57:30|35609.2|35569.2|35614.2|35574.2|35618.9|35578.9|35609.2|35569.2|152
1624903060000|2021-06-28 17:57:40|35613.9|35573.9|35609.8|35569.8|35614.5|35574.5|35595.1|35555.1|36
1624903070000|2021-06-28 17:57:50|35614.8|35574.8|35614.8|35574.8|35624.8|35584.8|35614.8|35574.8|126
1624903080000|2021-06-28 17:58:00|35624.5|35584.5|35614.8|35574.8|35624.5|35584.5|35614.8|35574.8|13
1624903090000|2021-06-28 17:58:10|35609.5|35569.5|35604.5|35564.5|35609.5|35569.5|35599.8|35559.8|1
1624903100000|2021-06-28 17:58:20|35599.8|35559.8|35609.8|35569.8|35614.8|35574.8|35599.8|35559.8|24
1624903110000|2021-06-28 17:58:30|35614.8|35574.8|35584.9|35544.9|35614.8|35574.8|35584.9|35544.9|10
1624903120000|2021-06-28 17:58:40|35585.1|35545.1|35594.9|35554.9|35594.9|35554.9|35574.9|35534.9|15
1624903130000|2021-06-28 17:58:50|35599.9|35559.9|35589.9|35549.9|35614.6|35574.6|35589.9|35549.9|10
1624903140000|2021-06-28 17:59:00|35585.2|35545.2|35574.9|35534.9|35589.9|35549.9|35574.9|35534.9|3
1624903150000|2021-06-28 17:59:10|35565.5|35525.5|35574.9|35534.9|35574.9|35534.9|35564.9|35524.9|2
1624903160000|2021-06-28 17:59:20|35565.5|35525.5|35584.9|35544.9|35584.9|35544.9|35555.5|35515.5|8
1624903170000|2021-06-28 17:59:30|35575.5|35535.5|35554.9|35514.9|35579.9|35539.9|35554.6|35514.6|25
1624903180000|2021-06-28 17:59:40|35559.6|35519.6|35559.9|35519.9|35559.9|35519.9|35554.9|35514.9|0
1624903190000|2021-06-28 17:59:50|35554.9|35514.9|35559.9|35519.9|35574.6|35534.6|35554.9|35514.9|102
1624903200000|2021-06-28 18:00:00|35564.6|35524.6|35564.6|35524.6|35574.9|35534.9|35559.9|35519.9|10
1624903210000|2021-06-28 18:00:10|35564.3|35524.3|35544.9|35504.9|35564.6|35524.6|35544.9|35504.9|7
1624903220000|2021-06-28 18:00:20|35549.6|35509.6|35554.3|35514.3|35564.9|35524.9|35549.6|35509.6|14
1624903230000|2021-06-28 18:00:30|35554.6|35514.6|35534.9|35494.9|35554.9|35514.9|35534.9|35494.9|21
1624903240000|2021-06-28 18:00:40|35534.3|35494.3|35529.9|35489.9|35534.9|35494.9|35529.6|35489.6|5
1624903250000|2021-06-28 18:00:50|35529.6|35489.6|35519.6|35479.6|35529.6|35489.6|35514.3|35474.3|4
1624903260000|2021-06-28 18:01:00|35524.3|35484.3|35514.9|35474.9|35529.6|35489.6|35514.9|35474.9|3
1624903270000|2021-06-28 18:01:10|35524.9|35484.9|35519.9|35479.9|35524.9|35484.9|35514.9|35474.9|4
1624903280000|2021-06-28 18:01:20|35510.2|35470.2|35504.9|35464.9|35510.2|35470.2|35504.9|35464.9|24
1624903290000|2021-06-28 18:01:30|35499.9|35459.9|35529.3|35489.3|35529.3|35489.3|35499.9|35459.9|9
1624903300000|2021-06-28 18:01:40|35519.3|35479.3|35514.6|35474.6|35519.6|35479.6|35509.6|35469.6|0
1624903310000|2021-06-28 18:01:50|35519.3|35479.3|35534.6|35494.6|35534.6|35494.6|35519.3|35479.3|1
1624903320000|2021-06-28 18:02:00|35529.9|35489.9|35534.6|35494.6|35544.9|35504.9|35529.6|35489.6|6
1624903330000|2021-06-28 18:02:10|35534.9|35494.9|35539.9|35499.9|35539.9|35499.9|35534.6|35494.6|6
1624903340000|2021-06-28 18:02:20|35534.9|35494.9|35529.9|35489.9|35539.9|35499.9|35524.9|35484.9|8
1624903350000|2021-06-28 18:02:30|35530.2|35490.2|35534.9|35494.9|35539.9|35499.9|35525.5|35485.5|11
1624903360000|2021-06-28 18:02:40|35535.2|35495.2|35520.5|35480.5|35535.2|35495.2|35520.5|35480.5|21
1624903370000|2021-06-28 18:02:50|35525.2|35485.2|35520.5|35480.5|35525.2|35485.2|35515.5|35475.5|12
1624903380000|2021-06-28 18:03:00|35525.5|35485.5|35540.5|35500.5|35545.5|35505.5|35525.5|35485.5|5
1624903390000|2021-06-28 18:03:10|35535.5|35495.5|35540.5|35500.5|35540.5|35500.5|35530.5|35490.5|1
1624903400000|2021-06-28 18:03:20|35535.5|35495.5|35535.2|35495.2|35540.2|35500.2|35530.5|35490.5|104
1624903410000|2021-06-28 18:03:30|35535.5|35495.5|35525.5|35485.5|35535.5|35495.5|35525.5|35485.5|2
1624903420000|2021-06-28 18:03:40|35525.2|35485.2|35505.8|35465.8|35525.2|35485.2|35505.8|35465.8|13
1624903430000|2021-06-28 18:03:50|35505.5|35465.5|35515.5|35475.5|35515.5|35475.5|35500.8|35460.8|17
1624903440000|2021-06-28 18:04:00|35510.8|35470.8|35496.1|35456.1|35520.5|35480.5|35496.1|35456.1|15
1624903450000|2021-06-28 18:04:10|35500.8|35460.8|35496.1|35456.1|35501.1|35461.1|35486.4|35446.4|8
1624903460000|2021-06-28 18:04:20|35501.4|35461.4|35506.4|35466.4|35506.4|35466.4|35501.4|35461.4|0
1624903470000|2021-06-28 18:04:30|35506.1|35466.1|35496.4|35456.4|35506.1|35466.1|35491.7|35451.7|3
1624903480000|2021-06-28 18:04:40|35461.7|35421.7|35480.8|35440.8|35480.8|35440.8|35456.4|35416.4|28
1624903490000|2021-06-28 18:04:50|35485.5|35445.5|35476.1|35436.1|35485.5|35445.5|35475.8|35435.8|170
1624903500000|2021-06-28 18:05:00|35485.5|35445.5|35506.1|35466.1|35506.1|35466.1|35480.8|35440.8|45
1624903510000|2021-06-28 18:05:10|35505.8|35465.8|35536.1|35496.1|35546.1|35506.1|35505.8|35465.8|20
1624903520000|2021-06-28 18:05:20|35540.8|35500.8|35541.1|35501.1|35541.4|35501.4|35536.1|35496.1|9
1624903530000|2021-06-28 18:05:30|35541.4|35501.4|35536.4|35496.4|35571.4|35531.4|35536.4|35496.4|34
1624903540000|2021-06-28 18:05:40|35531.4|35491.4|35506.7|35466.7|35531.4|35491.4|35486.7|35446.7|9
1624903550000|2021-06-28 18:05:50|35501.7|35461.7|35511.4|35471.4|35516.7|35476.7|35501.4|35461.4|1
1624903560000|2021-06-28 18:06:00|35506.4|35466.4|35461.1|35421.1|35506.4|35466.4|35461.1|35421.1|38
1624903570000|2021-06-28 18:06:10|35456.1|35416.1|35461.1|35421.1|35466.7|35426.7|35456.1|35416.1|7
1624903580000|2021-06-28 18:06:20|35451.7|35411.7|35431.7|35391.7|35451.7|35411.7|35431.7|35391.7|9
1624903590000|2021-06-28 18:06:30|35436.7|35396.7|35416.4|35376.4|35441.4|35401.4|35416.4|35376.4|10
1624903600000|2021-06-28 18:06:40|35416.7|35376.7|35416.1|35376.1|35416.7|35376.7|35416.1|35376.1|57
1624903610000|2021-06-28 18:06:50|35421.1|35381.1|35416.1|35376.1|35421.1|35381.1|35416.1|35376.1|14
1624903620000|2021-06-28 18:07:00|35421.1|35381.1|35426.1|35386.1|35431.1|35391.1|35416.1|35376.1|19
1624903630000|2021-06-28 18:07:10|35431.1|35391.1|35436.4|35396.4|35446.4|35406.4|35430.8|35390.8|13
1624903640000|2021-06-28 18:07:20|35441.4|35401.4|35436.7|35396.7|35451.7|35411.7|35436.7|35396.7|12
1624903650000|2021-06-28 18:07:30|35437|35397|35422.4|35382.4|35437.1|35397.1|35422.4|35382.4|8
1624903660000|2021-06-28 18:07:40|35427.1|35387.1|35397.1|35357.1|35427.1|35387.1|35397.1|35357.1|9
1624903670000|2021-06-28 18:07:50|35401.8|35361.8|35402.1|35362.1|35411.5|35371.5|35397.4|35357.4|28
1624903680000|2021-06-28 18:08:00|35406.8|35366.8|35412.1|35372.1|35412.1|35372.1|35392.1|35352.1|15
1624903690000|2021-06-28 18:08:10|35416.8|35376.8|35392.1|35352.1|35416.8|35376.8|35392.1|35352.1|5
1624903700000|2021-06-28 18:08:20|35397.4|35357.4|35397.1|35357.1|35397.4|35357.4|35397.1|35357.1|2
1624903710000|2021-06-28 18:08:30|35397.4|35357.4|35387.4|35347.4|35397.4|35357.4|35387.4|35347.4|5
1624903720000|2021-06-28 18:08:40|35387.1|35347.1|35372.4|35332.4|35387.1|35347.1|35372.4|35332.4|2
1624903730000|2021-06-28 18:08:50|35377.4|35337.4|35392.4|35352.4|35392.4|35352.4|35377.4|35337.4|8
1624903740000|2021-06-28 18:09:00|35387.7|35347.7|35387.4|35347.4|35387.7|35347.7|35387.4|35347.4|7
1624903750000|2021-06-28 18:09:10|35377.4|35337.4|35367.7|35327.7|35377.4|35337.4|35367.7|35327.7|2
1624903760000|2021-06-28 18:09:20|35367.4|35327.4|35317.7|35277.7|35367.4|35327.4|35317.7|35277.7|16
1624903770000|2021-06-28 18:09:30|35307.4|35267.4|35321.8|35281.8|35322.1|35282.1|35297.4|35257.4|19
1624903780000|2021-06-28 18:09:40|35322.1|35282.1|35322.1|35282.1|35322.1|35282.1|35312.1|35272.1|1
1624903790000|2021-06-28 18:09:50|35332.1|35292.1|35297.7|35257.7|35332.1|35292.1|35297.4|35257.4|11
1624903800000|2021-06-28 18:10:00|35303|35263|35317.7|35277.7|35332.7|35292.7|35303|35263|68
1624903810000|2021-06-28 18:10:10|35317.4|35277.4|35308|35268|35317.4|35277.4|35308|35268|3
1624903820000|2021-06-28 18:10:20|35307.7|35267.7|35292.7|35252.7|35307.7|35267.7|35292.7|35252.7|4
1624903830000|2021-06-28 18:10:30|35307.7|35267.7|35322.1|35282.1|35322.1|35282.1|35307.7|35267.7|4
1624903840000|2021-06-28 18:10:40|35326.8|35286.8|35332.4|35292.4|35332.4|35292.4|35326.8|35286.8|31
1624903850000|2021-06-28 18:10:50|35332.1|35292.1|35303|35263|35332.1|35292.1|35303|35263|11
1624903860000|2021-06-28 18:11:00|35312.1|35272.1|35327.1|35287.1|35327.1|35287.1|35302.7|35262.7|116
1624903870000|2021-06-28 18:11:10|35322.1|35282.1|35327.1|35287.1|35327.1|35287.1|35322.1|35282.1|0
1624903880000|2021-06-28 18:11:20|35322.1|35282.1|35332.1|35292.1|35336.2|35296.2|35321.8|35281.8|7
1624903890000|2021-06-28 18:11:30|35327.4|35287.4|35331.8|35291.8|35346.8|35306.8|35327.1|35287.1|8
1624903900000|2021-06-28 18:11:40|35332.1|35292.1|35342.7|35302.7|35347.4|35307.4|35322.1|35282.1|21
1624903910000|2021-06-28 18:11:50|35347.1|35307.1|35381.2|35341.2|35386.2|35346.2|35347.1|35307.1|36
1624903920000|2021-06-28 18:12:00|35381.5|35341.5|35371.2|35331.2|35381.5|35341.5|35371.2|35331.2|4
1624903930000|2021-06-28 18:12:10|35366.5|35326.5|35361.5|35321.5|35366.5|35326.5|35361.2|35321.2|41
1624903940000|2021-06-28 18:12:20|35361.8|35321.8|35356.8|35316.8|35361.8|35321.8|35351.5|35311.5|6
1624903950000|2021-06-28 18:12:30|35361.5|35321.5|35346.5|35306.5|35361.5|35321.5|35346.5|35306.5|106
1624903960000|2021-06-28 18:12:40|35346.2|35306.2|35361.5|35321.5|35362.4|35322.4|35346.2|35306.2|7
1624903970000|2021-06-28 18:12:50|35361.8|35321.8|35356.8|35316.8|35367.4|35327.4|35347.4|35307.4|7
1624903980000|2021-06-28 18:13:00|35367.4|35327.4|35347.7|35307.7|35367.4|35327.4|35347.4|35307.4|13
1624903990000|2021-06-28 18:13:10|35352.7|35312.7|35347.7|35307.7|35353|35313|35347.7|35307.7|3
1624904000000|2021-06-28 18:13:20|35347.4|35307.4|35347.7|35307.7|35352.7|35312.7|35347.4|35307.4|2
1624904010000|2021-06-28 18:13:30|35347.4|35307.4|35322.1|35282.1|35347.4|35307.4|35322.1|35282.1|7
1624904020000|2021-06-28 18:13:40|35317.1|35277.1|35342.1|35302.1|35342.1|35302.1|35316.8|35276.8|18
1624904030000|2021-06-28 18:13:50|35341.5|35301.5|35367.4|35327.4|35377.4|35337.4|35341.5|35301.5|20
1624904040000|2021-06-28 18:14:00|35371.8|35331.8|35412.4|35372.4|35412.7|35372.7|35371.5|35331.5|38
1624904050000|2021-06-28 18:14:10|35417.4|35377.4|35423|35383|35433|35393|35407.1|35367.1|30
1624904060000|2021-06-28 18:14:20|35428|35388|35451.5|35411.5|35452.1|35412.1|35407.7|35367.7|38
1624904070000|2021-06-28 18:14:30|35461.5|35421.5|35462.4|35422.4|35515.6|35475.6|35456.5|35416.5|43
1624904080000|2021-06-28 18:14:40|35467.4|35427.4|35486.5|35446.5|35511.5|35471.5|35467.4|35427.4|42
1624904090000|2021-06-28 18:14:50|35491.2|35451.2|35512.1|35472.1|35512.1|35472.1|35472.1|35432.1|123
1624904100000|2021-06-28 18:15:00|35511.8|35471.8|35458|35418|35511.8|35471.8|35458|35418|21
1624904110000|2021-06-28 18:15:10|35463|35423|35492.7|35452.7|35497.4|35457.4|35463|35423|20
1624904120000|2021-06-28 18:15:20|35498|35458|35482.7|35442.7|35502.4|35462.4|35477.7|35437.7|0
1624904130000|2021-06-28 18:15:30|35487.4|35447.4|35492.5|35452.5|35497.4|35457.4|35487.4|35447.4|17
1624904140000|2021-06-28 18:15:40|35492.2|35452.2|35507.5|35467.5|35512.2|35472.2|35492.2|35452.2|10
1624904150000|2021-06-28 18:15:50|35526.9|35486.9|35542.2|35502.2|35542.2|35502.2|35526.9|35486.9|38
1624904160000|2021-06-28 18:16:00|35537.5|35497.5|35526.9|35486.9|35537.5|35497.5|35526.9|35486.9|0
1624904170000|2021-06-28 18:16:10|35531.9|35491.9|35526.9|35486.9|35536.9|35496.9|35526.9|35486.9|4
1624904180000|2021-06-28 18:16:20|35522.2|35482.2|35507.5|35467.5|35522.2|35482.2|35507.5|35467.5|0
1624904190000|2021-06-28 18:16:30|35501.9|35461.9|35462.5|35422.5|35501.9|35461.9|35462.5|35422.5|26
1624904200000|2021-06-28 18:16:40|35457.5|35417.5|35486.9|35446.9|35487.2|35447.2|35447.8|35407.8|26
1624904210000|2021-06-28 18:16:50|35487.2|35447.2|35521|35481|35521|35481|35487.2|35447.2|4
1624904220000|2021-06-28 18:17:00|35521.6|35481.6|35526.6|35486.6|35536|35496|35521.6|35481.6|211
1624904230000|2021-06-28 18:17:10|35551.6|35511.6|35551.6|35511.6|35551.6|35511.6|35551.6|35511.6|6
1624904240000|2021-06-28 18:17:20|35585.4|35545.4|35585.7|35545.7|35590.4|35550.4|35580.7|35540.7|30
1624904250000|2021-06-28 18:17:30|35580.4|35540.4|35599.5|35559.5|35599.5|35559.5|35580.4|35540.4|8
1624904260000|2021-06-28 18:17:40|35604.5|35564.5|35600.4|35560.4|35605.1|35565.1|35600.4|35560.4|19
1624904270000|2021-06-28 18:17:50|35595.7|35555.7|35605.1|35565.1|35605.1|35565.1|35591|35551|13
1624904280000|2021-06-28 18:18:00|35609.8|35569.8|35605.1|35565.1|35609.8|35569.8|35605.1|35565.1|34
1624904290000|2021-06-28 18:18:10|35595.7|35555.7|35601.6|35561.6|35606.3|35566.3|35595.7|35555.7|4
1624904300000|2021-06-28 18:18:20|35596.3|35556.3|35591|35551|35596.6|35556.6|35591|35551|1
1624904310000|2021-06-28 18:18:30|35586.3|35546.3|35560.7|35520.7|35586.3|35546.3|35560.7|35520.7|3
1624904320000|2021-06-28 18:18:40|35556|35516|35511.9|35471.9|35560.7|35520.7|35511.6|35471.6|4
1624904330000|2021-06-28 18:18:50|35506.6|35466.6|35506.6|35466.6|35506.6|35466.6|35497.2|35457.2|2
1624904340000|2021-06-28 18:19:00|35516.3|35476.3|35511.6|35471.6|35516.6|35476.6|35492.5|35452.5|1
1624904350000|2021-06-28 18:19:10|35502.2|35462.2|35496.9|35456.9|35507.2|35467.2|35496.9|35456.9|1
1624904360000|2021-06-28 18:19:20|35497.5|35457.5|35526|35486|35526|35486|35482.2|35442.2|5
1624904370000|2021-06-28 18:19:30|35521.6|35481.6|35531.6|35451.6|35531.6|35481.6|35492.8|35451.6|5
1624904380000|2021-06-28 18:19:40|35511.6|35471.6|35521.3|35481.3|35521.6|35481.6|35511.6|35471.6|0
1624904390000|2021-06-28 18:19:50|35521.6|35481.6|35600.1|35480.1|35631.6|35528.1|35521.6|35461.9|75
1624924800000|2021-06-29 00:00:00|35464.8|35424.8|35507.1|35467.1|35549.1|35503.5|35464.8|35424.8|17
1624924810000|2021-06-29 00:00:10|35497.1|35457.1|35518.5|35478.5|35542.1|35502.1|35483.1|35443.1|2
1624924820000|2021-06-29 00:00:20|35513.8|35473.8|35537.8|35497.8|35537.8|35497.8|35493.1|35453.1|4
1624924830000|2021-06-29 00:00:30|35538.1|35498.1|35523.1|35483.1|35573.5|35533.5|35513.8|35473.8|13
1624924840000|2021-06-29 00:00:40|35527.4|35487.4|35510.4|35470.4|35527.4|35487.4|35481.1|35441.1|5
1624924850000|2021-06-29 00:00:50|35515.4|35475.4|35520.4|35480.4|35524.7|35484.7|35501.1|35461.1|3
1624924860000|2021-06-29 00:01:00|35520.1|35480.1|35564.7|35524.7|35564.7|35524.7|35515.4|35475.4|1
1624924870000|2021-06-29 00:01:10|35565.1|35525.1|35580.7|35540.7|35590.1|35550.1|35565.1|35525.1|6
1624924880000|2021-06-29 00:01:20|35580.8|35540.8|35580.8|35540.8|35590.8|35550.8|35576.1|35536.1|1
1624924890000|2021-06-29 00:01:30|35585.4|35545.4|35595.4|35555.4|35600.1|35560.1|35580.1|35540.1|1
1624924900000|2021-06-29 00:01:40|35600.1|35560.1|35580.8|35540.8|35600.1|35560.1|35580.8|35540.8|0
1624924910000|2021-06-29 00:01:50|35586.1|35546.1|35575.8|35535.8|35590.8|35550.8|35575.8|35535.8|1
1624924920000|2021-06-29 00:02:00|35585.4|35545.4|35590.8|35550.8|35600.8|35560.8|35580.8|35540.8|2
1624924930000|2021-06-29 00:02:10|35586.1|35546.1|35586.8|35546.8|35596.4|35556.4|35581.8|35541.8|7
1624924940000|2021-06-29 00:02:20|35591.4|35551.4|35606.1|35566.1|35610.8|35570.8|35591.4|35551.4|3
1624924950000|2021-06-29 00:02:30|35610.8|35570.8|35611.4|35571.4|35611.8|35571.8|35610.8|35570.8|0
1624924970000|2021-06-29 00:02:50|35606.8|35566.8|35591.5|35551.5|35606.8|35566.8|35586.8|35546.8|1
1624924980000|2021-06-29 00:03:00|35596.5|35556.5|35591.5|35551.5|35601.5|35561.5|35591.5|35551.5|0
1624924990000|2021-06-29 00:03:10|35585.8|35545.8|35570.8|35530.8|35586.1|35546.1|35570.8|35530.8|2
1624925000000|2021-06-29 00:03:20|35566.1|35526.1|35546.8|35506.8|35570.8|35530.8|35546.8|35506.8|5
1624925010000|2021-06-29 00:03:30|35547.1|35507.1|35531.5|35491.5|35547.5|35507.5|35531.5|35491.5|0
1624925020000|2021-06-29 00:03:40|35531.8|35491.8|35541.8|35501.8|35541.8|35501.8|35531.8|35491.8|0
1624925030000|2021-06-29 00:03:50|35542.1|35502.1|35561.5|35521.5|35561.5|35521.5|35542.1|35502.1|4
1624925040000|2021-06-29 00:04:00|35561.8|35521.8|35526.8|35486.8|35561.8|35521.8|35526.8|35486.8|1
1624925050000|2021-06-29 00:04:10|35522.1|35482.1|35512.1|35472.1|35537.1|35497.1|35507.8|35467.8|13
1624925060000|2021-06-29 00:04:20|35517.1|35477.1|35546.8|35506.8|35547.2|35507.2|35517.1|35477.1|0
1624925070000|2021-06-29 00:04:30|35547.5|35507.5|35547.5|35507.5|35547.5|35507.5|35547.5|35507.5|1
1624925080000|2021-06-29 00:04:40|35552.5|35512.5|35567.2|35527.2|35571.8|35531.8|35552.5|35512.5|4
1624925090000|2021-06-29 00:04:50|35571.8|35531.8|35556.8|35516.8|35577.2|35537.2|35552.2|35512.2|1
1624925100000|2021-06-29 00:05:00|35557.2|35517.2|35551.5|35511.5|35557.2|35517.2|35551.5|35511.5|0
1624925110000|2021-06-29 00:05:10|35546.8|35506.8|35546.5|35506.5|35546.8|35506.8|35541.8|35501.8|0
1624925120000|2021-06-29 00:05:20|35551.1|35511.1|35546.5|35506.5|35551.5|35511.5|35546.5|35506.5|1
1624925130000|2021-06-29 00:05:30|35551.1|35511.1|35576.1|35536.1|35576.5|35536.5|35546.5|35506.5|1
1624925150000|2021-06-29 00:05:50|35575.8|35535.8|35576.1|35536.1|35576.1|35536.1|35575.8|35535.8|0
1624925160000|2021-06-29 00:06:00|35575.8|35535.8|35565.8|35525.8|35576.1|35536.1|35551.5|35511.5|2
1624925170000|2021-06-29 00:06:10|35566.1|35526.1|35566.2|35526.2|35571.2|35531.2|35556.5|35516.5|0
1624925180000|2021-06-29 00:06:20|35566.8|35526.8|35591.5|35551.5|35596.2|35556.2|35566.8|35526.8|1
1624925190000|2021-06-29 00:06:30|35586.8|35546.8|35591.5|35551.5|35591.5|35551.5|35586.8|35546.8|0
1624925200000|2021-06-29 00:06:40|35586.8|35546.8|35586.8|35546.8|35586.8|35546.8|35586.8|35546.8|1
1624925210000|2021-06-29 00:06:50|35586.2|35546.2|35566.8|35526.8|35586.2|35546.2|35566.8|35526.8|0
1624925220000|2021-06-29 00:07:00|35566.5|35526.5|35566.2|35526.2|35566.5|35526.5|35561.5|35521.5|5
1624925240000|2021-06-29 00:07:20|35576.2|35536.2|35596.2|35556.2|35596.2|35556.2|35576.2|35536.2|2
1624925250000|2021-06-29 00:07:30|35596.5|35556.5|35615.5|35575.5|35616.5|35576.5|35596.5|35556.5|6
1624925270000|2021-06-29 00:07:50|||||||||2
1624925280000|2021-06-29 00:08:00|35605.5|35565.5|35605.5|35565.5|35605.5|35565.5|35605.5|35565.5|6
1624925290000|2021-06-29 00:08:10|35615.2|35575.2|35605.5|35565.5|35615.2|35575.2|35605.5|35565.5|5
1624925300000|2021-06-29 00:08:20|35610.2|35570.2|35605.5|35565.5|35610.2|35570.2|35600.8|35560.8|1
1624925310000|2021-06-29 00:08:30|35595.5|35555.5|35595.2|35555.2|35595.5|35555.5|35595.2|35555.2|0
1624925320000|2021-06-29 00:08:40|35590.5|35550.5|35605.2|35565.2|35605.2|35565.2|35590.2|35550.2|2
1624925330000|2021-06-29 00:08:50|35604.8|35564.8|35590.5|35550.5|35604.8|35564.8|35590.5|35550.5|1
1624925340000|2021-06-29 00:09:00|35590.2|35550.2|35559.5|35519.5|35590.2|35550.2|35559.5|35519.5|3
1624925350000|2021-06-29 00:09:10|35559.8|35519.8|35565.2|35525.2|35569.8|35529.8|35559.8|35519.8|0
1624925360000|2021-06-29 00:09:20|35564.5|35524.5|35564.1|35524.1|35564.5|35524.5|35564.1|35524.1|0
1624925370000|2021-06-29 00:09:30|35564.5|35524.5|35564.1|35524.1|35564.5|35524.5|35564.1|35524.1|0
1624925380000|2021-06-29 00:09:40|35564.5|35524.5|35574.5|35534.5|35574.5|35534.5|35564.5|35524.5|2
1624925400000|2021-06-29 00:10:00|35574.2|35534.2|35564.5|35524.5|35574.2|35534.2|35564.5|35524.5|0
1624925410000|2021-06-29 00:10:10|35564.8|35524.8|35544.8|35504.8|35564.8|35524.8|35544.8|35504.8|3
1624925420000|2021-06-29 00:10:20|35544.5|35504.5|35557.4|35517.4|35557.8|35517.8|35524.2|35484.2|43
1624925430000|2021-06-29 00:10:30|35557.1|35517.1|35557.4|35517.4|35557.4|35517.4|35547.4|35507.4|0
1624925440000|2021-06-29 00:10:40|35557.8|35517.8|35572.8|35532.8|35577.1|35537.1|35557.4|35517.4|3
1624925450000|2021-06-29 00:10:50|35577.8|35537.8|35577.5|35537.5|35582.1|35542.1|35572.5|35532.5|1
1624925460000|2021-06-29 00:11:00|35572.8|35532.8|35552.1|35512.1|35577.5|35537.5|35547.5|35507.5|1
1624925470000|2021-06-29 00:11:10|35552.5|35512.5|35552.1|35512.1|35552.5|35512.5|35552.1|35512.1|0
1624925490000|2021-06-29 00:11:30|35547.5|35507.5|35542.8|35502.8|35552.1|35512.1|35542.8|35502.8|0
1624925500000|2021-06-29 00:11:40|||||||||1
1624925510000|2021-06-29 00:11:50|35552.1|35512.1|35552.5|35512.5|35562.5|35522.5|35542.8|35502.8|2
1624925520000|2021-06-29 00:12:00|35557.8|35517.8|35552.1|35512.1|35557.8|35517.8|35547.5|35507.5|2
1624925530000|2021-06-29 00:12:10|35542.8|35502.8|35537.5|35497.5|35552.1|35512.1|35537.5|35497.5|1
1624925540000|2021-06-29 00:12:20|35542.1|35502.1|35542.1|35502.1|35547.1|35507.1|35537.5|35497.5|0
1624925550000|2021-06-29 00:12:30|35537.5|35497.5|35542.1|35502.1|35542.1|35502.1|35537.5|35497.5|0
1624925560000|2021-06-29 00:12:40|35552.5|35512.5|35542.1|35502.1|35552.5|35512.5|35542.1|35502.1|1
1624925570000|2021-06-29 00:12:50|35542.5|35502.5|35572.1|35532.1|35572.5|35532.5|35542.5|35502.5|2
1624925580000|2021-06-29 00:13:00|35572.5|35532.5|35572.1|35532.1|35572.5|35532.5|35572.1|35532.1|0
1624925590000|2021-06-29 00:13:10|35572.5|35532.5|35557.5|35517.5|35572.5|35532.5|35557.5|35517.5|2
1624925600000|2021-06-29 00:13:20|35562.1|35522.1|35562.5|35522.5|35562.5|35522.5|35557.5|35517.5|0
1624925610000|2021-06-29 00:13:30|35557.8|35517.8|35552.5|35512.5|35557.8|35517.8|35547.8|35507.8|1
1624925620000|2021-06-29 00:13:40|35542.8|35502.8|35542.8|35502.8|35547.5|35507.5|35542.8|35502.8|0
1624925630000|2021-06-29 00:13:50|35538.2|35498.2|35552.5|35512.5|35552.5|35512.5|35538.2|35498.2|14
1624925640000|2021-06-29 00:14:00|35557.1|35517.1|35532.1|35492.1|35557.1|35517.1|35532.1|35492.1|0
1624925650000|2021-06-29 00:14:10|35527.5|35487.5|35527.5|35487.5|35527.5|35487.5|35522.8|35482.8|0
1624925660000|2021-06-29 00:14:20|35522.1|35482.1|35517.5|35477.5|35522.1|35482.1|35517.5|35477.5|0
1624925670000|2021-06-29 00:14:30|35517.1|35477.1|35527.2|35487.2|35527.2|35487.2|35512.5|35472.5|0
1624925680000|2021-06-29 00:14:40|35522.2|35482.2|35512.8|35472.8|35526.8|35486.8|35512.5|35472.5|0
1624925690000|2021-06-29 00:14:50|35522.2|35482.2|35532.2|35492.2|35537.2|35497.2|35522.2|35482.2|0
1624925700000|2021-06-29 00:15:00|35537.2|35497.2|35502.8|35462.8|35537.2|35497.2|35502.5|35462.5|5
1624925710000|2021-06-29 00:15:10|35502.5|35462.5|35492.8|35452.8|35502.8|35462.8|35492.5|35452.5|0
1624925720000|2021-06-29 00:15:20|35492.5|35452.5|35472.8|35432.8|35497.5|35457.5|35472.8|35432.8|2
1624925730000|2021-06-29 00:15:30|35477.5|35437.5|35482.8|35442.8|35487.5|35447.5|35472.8|35432.8|0
1624925740000|2021-06-29 00:15:40|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|0
1624925750000|2021-06-29 00:15:50|35522.5|35482.5|35522.2|35482.2|35522.5|35482.5|35512.5|35472.5|1
1624925760000|2021-06-29 00:16:00|35522.5|35482.5|35527.2|35487.2|35532.5|35492.5|35512.2|35472.2|7
1624925770000|2021-06-29 00:16:10|35526.8|35486.8|35522.2|35482.2|35531.5|35491.5|35521.8|35481.8|8
1624925780000|2021-06-29 00:16:20|35522.5|35482.5|35542.2|35502.2|35546.8|35506.8|35517.2|35477.2|1
1624925790000|2021-06-29 00:16:30|35537.2|35497.2|35552.2|35512.2|35556.8|35516.8|35537.2|35497.2|6
1624925800000|2021-06-29 00:16:40|35557.2|35517.2|35542.9|35502.9|35557.2|35517.2|35542.9|35502.9|0
1624925810000|2021-06-29 00:16:50|35552.2|35512.2|35506.8|35466.8|35552.2|35512.2|35502.2|35462.2|5
1624925820000|2021-06-29 00:17:00|35502.2|35462.2|35516.8|35476.8|35516.8|35476.8|35501.8|35461.8|0
1624925830000|2021-06-29 00:17:10|35522.2|35482.2|35502.2|35462.2|35522.2|35482.2|35501.8|35461.8|1
1624925840000|2021-06-29 00:17:20|35506.8|35466.8|35492.2|35452.2|35506.8|35466.8|35492.2|35452.2|1
1624925850000|2021-06-29 00:17:30|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|0
1624925870000|2021-06-29 00:17:50|35501.5|35461.5|35536.8|35496.8|35536.8|35496.8|35501.5|35461.5|1
1624925880000|2021-06-29 00:18:00|35532.2|35492.2|35552.5|35512.5|35557.2|35517.2|35532.2|35492.2|1
1624925890000|2021-06-29 00:18:10|35557.5|35517.5|35552.2|35512.2|35562.2|35522.2|35552.2|35512.2|0
1624925900000|2021-06-29 00:18:20|35552.5|35512.5|35577.5|35537.5|35582.2|35542.2|35552.5|35512.5|2
1624925940000|2021-06-29 00:19:00|35572.5|35532.5|35567.9|35527.9|35572.5|35532.5|35567.5|35527.5|1
1624925950000|2021-06-29 00:19:10|35567.5|35527.5|35557.5|35517.5|35567.5|35527.5|35557.5|35517.5|0
1624925960000|2021-06-29 00:19:20|35557.9|35517.9|35562.9|35522.9|35562.9|35522.9|35557.9|35517.9|0
1624925970000|2021-06-29 00:19:30|35567.5|35527.5|35572.9|35532.9|35572.9|35532.9|35567.5|35527.5|0
1624925980000|2021-06-29 00:19:40|35577.9|35537.9|35587.9|35547.9|35587.9|35547.9|35577.9|35537.9|0
1624925990000|2021-06-29 00:19:50|35592.5|35552.5|35592.9|35552.9|35593.2|35553.2|35583.2|35543.2|0
1624926000000|2021-06-29 00:20:00|35588.2|35548.2|35583.2|35543.2|35588.2|35548.2|35583.2|35543.2|0
1624926010000|2021-06-29 00:20:10|35592.9|35552.9|35593.6|35553.6|35598.2|35558.2|35592.9|35552.9|0
1624926020000|2021-06-29 00:20:20|35608.2|35568.2|35603.6|35563.6|35608.2|35568.2|35603.6|35563.6|0
1624926030000|2021-06-29 00:20:30|35598.9|35558.9|35603.6|35563.6|35603.9|35563.9|35598.9|35558.9|0
1624926040000|2021-06-29 00:20:40|35603.2|35563.2|35598.2|35558.2|35603.2|35563.2|35598.2|35558.2|0
1624926060000|2021-06-29 00:21:00|35602.9|35562.9|35592.9|35552.9|35602.9|35562.9|35588.2|35548.2|1
1624926080000|2021-06-29 00:21:20|35588.3|35548.3|35592.9|35552.9|35592.9|35552.9|35588.3|35548.3|0
1624926090000|2021-06-29 00:21:30|35588.3|35548.3|35588.3|35548.3|35592.9|35552.9|35588.3|35548.3|0
1624926100000|2021-06-29 00:21:40|35592.9|35552.9|35583.6|35543.6|35592.9|35552.9|35583.3|35543.3|0
1624926110000|2021-06-29 00:21:50|35588.3|35548.3|35582.9|35542.9|35588.3|35548.3|35578.3|35538.3|0
1624926120000|2021-06-29 00:22:00|35578.3|35538.3|35582.9|35542.9|35582.9|35542.9|35578.3|35538.3|0
1624926130000|2021-06-29 00:22:10|35582.6|35542.6|35577.6|35537.6|35582.6|35542.6|35577.6|35537.6|0
1624926150000|2021-06-29 00:22:30|35578.3|35538.3|35582.9|35542.9|35582.9|35542.9|35578.3|35538.3|0
1624926180000|2021-06-29 00:23:00|35572.9|35532.9|35572.9|35532.9|35572.9|35532.9|35572.9|35532.9|0
1624926190000|2021-06-29 00:23:10|35577.6|35537.6|35572.9|35532.9|35577.6|35537.6|35572.9|35532.9|0
1624926200000|2021-06-29 00:23:20|35559|35519|35545.7|35505.7|35564.6|35524.6|35545.7|35505.7|3
1624926210000|2021-06-29 00:23:30|35541|35501|35531|35491|35541|35501|35531|35491|0
1624926220000|2021-06-29 00:23:40|35526.4|35486.4|35525.7|35485.7|35526.4|35486.4|35525.7|35485.7|0
1624926230000|2021-06-29 00:23:50|35521|35481|35521|35481|35521|35481|35521|35481|0
1624926240000|2021-06-29 00:24:00|35516.4|35476.4|35511|35471|35516.4|35476.4|35511|35471|0
1624926250000|2021-06-29 00:24:10|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|0
1624926270000|2021-06-29 00:24:30|35516.4|35476.4|35531|35491|35531|35491|35516.4|35476.4|2
1624926340000|2021-06-29 00:25:40|35526|35486|35521|35481|35526|35486|35521|35481|0
1624926360000|2021-06-29 00:26:00|35516.4|35476.4|35511.1|35471.1|35516.4|35476.4|35511.1|35471.1|0
1624926370000|2021-06-29 00:26:10|35515.7|35475.7|35515.7|35475.7|35515.7|35475.7|35511.1|35471.1|0
1624926380000|2021-06-29 00:26:20|35530.7|35490.7|35530.7|35490.7|35530.7|35490.7|35530.7|35490.7|0
1624926390000|2021-06-29 00:26:30|35530.4|35490.4|35535.7|35495.7|35535.7|35495.7|35530.4|35490.4|0
1624926400000|2021-06-29 00:26:40|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|0
1624926410000|2021-06-29 00:26:50|35535.7|35495.7|35546.1|35506.1|35550.7|35510.7|35530.7|35490.7|0
1624926420000|2021-06-29 00:27:00|35545.7|35505.7|35555|35515|35555|35515|35545.7|35505.7|0
1624926430000|2021-06-29 00:27:10|35555.4|35515.4|35555.4|35515.4|35555.4|35515.4|35555.4|35515.4|0
1624926440000|2021-06-29 00:27:20|35555.7|35515.7|35565.4|35525.4|35565.4|35525.4|35555.7|35515.7|0
1624926450000|2021-06-29 00:27:30|35575|35535|35575|35535|35575|35535|35575|35535|5
1624926470000|2021-06-29 00:27:50|35575.4|35535.4|35575.4|35535.4|35575.4|35535.4|35575.4|35535.4|0
1624926480000|2021-06-29 00:28:00|35585.4|35545.4|35585.7|35545.7|35590.4|35550.4|35585.4|35545.4|0
1624926490000|2021-06-29 00:28:10|35585.4|35545.4|35585.4|35545.4|35585.7|35545.7|35585.4|35545.4|0
1624926500000|2021-06-29 00:28:20|35585.7|35545.7|35585.7|35545.7|35585.7|35545.7|35585.7|35545.7|0
1624926510000|2021-06-29 00:28:30|35585.4|35545.4|35585.4|35545.4|35585.4|35545.4|35585.4|35545.4|0
1624926520000|2021-06-29 00:28:40|35590.4|35550.4|35590.4|35550.4|35595.1|35555.1|35590.4|35550.4|0
1624926540000|2021-06-29 00:29:00|35590.7|35550.7|35585.1|35545.1|35590.7|35550.7|35585.1|35545.1|0
1624926600000|2021-06-29 00:30:00|35584.7|35544.7|35550.8|35510.8|35584.7|35544.7|35550.8|35510.8|1
1624926610000|2021-06-29 00:30:10|35555.8|35515.8|35560.4|35520.4|35560.4|35520.4|35555.8|35515.8|2
1624926680000|2021-06-29 00:31:20|35555.8|35515.8|35560.1|35520.1|35560.1|35520.1|35555.8|35515.8|0
1624926700000|2021-06-29 00:31:40|35554.7|35514.7|35550.4|35510.4|35554.7|35514.7|35550.4|35510.4|0
1624926710000|2021-06-29 00:31:50|35545.8|35505.8|35550.8|35510.8|35550.8|35510.8|35545.8|35505.8|0
1624926720000|2021-06-29 00:32:00|35555.4|35515.4|35545.8|35505.8|35555.4|35515.4|35545.8|35505.8|0
1624926730000|2021-06-29 00:32:10|35550.4|35510.4|35545.1|35505.1|35550.4|35510.4|35545.1|35505.1|0
1624926790000|2021-06-29 00:33:10|35544.8|35504.8|35535.1|35495.1|35544.8|35504.8|35530.4|35490.4|0
1624926820000|2021-06-29 00:33:40|35530.5|35490.5|35530.5|35490.5|35530.5|35490.5|35530.5|35490.5|0
1624926840000|2021-06-29 00:34:00|35525.5|35485.5|35510.5|35470.5|35525.5|35485.5|35510.5|35470.5|0
1624926850000|2021-06-29 00:34:10|35505.8|35465.8|35505.8|35465.8|35510.5|35470.5|35505.8|35465.8|0
1624926860000|2021-06-29 00:34:20|35505.5|35465.5|35525.8|35485.8|35535.5|35495.5|35505.1|35465.1|1
1624926870000|2021-06-29 00:34:30|35535.8|35495.8|35535.8|35495.8|35536.2|35496.2|35535.8|35495.8|1
1624926880000|2021-06-29 00:34:40|||||||||5
1624926960000|2021-06-29 00:36:00|35535.5|35495.5|35525.8|35485.8|35535.5|35495.5|35525.8|35485.8|1
1624927010000|2021-06-29 00:36:50|35521.2|35481.2|35525.8|35485.8|35525.8|35485.8|35521.2|35481.2|0
1624927060000|2021-06-29 00:37:40|35530.5|35490.5|35530.5|35490.5|35530.5|35490.5|35530.5|35490.5|0
1624927070000|2021-06-29 00:37:50|||||||||1
1624927080000|2021-06-29 00:38:00|35531.2|35491.2|35535.9|35495.9|35535.9|35495.9|35531.2|35491.2|0
1624927090000|2021-06-29 00:38:10|35535.5|35495.5|35535.9|35495.9|35545.2|35505.2|35530.5|35490.5|0
1624927110000|2021-06-29 00:38:30|35540.5|35500.5|35535.9|35495.9|35540.5|35500.5|35535.9|35495.9|0
1624927130000|2021-06-29 00:38:50|35540.9|35500.9|35535.9|35495.9|35540.9|35500.9|35535.9|35495.9|0
1624927140000|2021-06-29 00:39:00|35536.2|35496.2|35535.9|35495.9|35536.2|35496.2|35535.9|35495.9|0
1624927150000|2021-06-29 00:39:10|35536.2|35496.2|35535.9|35495.9|35536.2|35496.2|35535.9|35495.9|0
1624927160000|2021-06-29 00:39:20|35536.2|35496.2|35535.9|35495.9|35536.2|35496.2|35535.9|35495.9|0
1624927170000|2021-06-29 00:39:30|35540.5|35500.5|35545.2|35505.2|35550.2|35510.2|35540.5|35500.5|1
1624927200000|2021-06-29 00:40:00|35544.8|35504.8|35535.5|35495.5|35545.2|35505.2|35535.5|35495.5|0
1624927230000|2021-06-29 00:40:30|35540.5|35500.5|35540.5|35500.5|35540.5|35500.5|35540.5|35500.5|0
1624927250000|2021-06-29 00:40:50|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|4
1624927260000|2021-06-29 00:41:00|35535.2|35495.2|35525.5|35485.5|35535.2|35495.2|35525.5|35485.5|0
1624927270000|2021-06-29 00:41:10|35525.2|35485.2|35515.5|35475.5|35525.2|35485.2|35515.5|35475.5|1
1624927300000|2021-06-29 00:41:40|35515.6|35475.6|35515.6|35475.6|35515.6|35475.6|35515.6|35475.6|0
1624927310000|2021-06-29 00:41:50|35515.2|35475.2|35500.6|35460.6|35515.2|35475.2|35495.6|35455.6|0
1624927320000|2021-06-29 00:42:00|35505.2|35465.2|35495.2|35455.2|35505.2|35465.2|35495.2|35455.2|0
1624927330000|2021-06-29 00:42:10|35490.6|35450.6|35490.6|35450.6|35495.2|35455.2|35490.6|35450.6|0
1624927340000|2021-06-29 00:42:20|35495.2|35455.2|35490.6|35450.6|35495.2|35455.2|35490.6|35450.6|0
1624927350000|2021-06-29 00:42:30|35495.2|35455.2|35490.6|35450.6|35495.2|35455.2|35490.6|35450.6|0
1624927360000|2021-06-29 00:42:40|35485.9|35445.9|35485.9|35445.9|35490.6|35450.6|35485.9|35445.9|0
1624927380000|2021-06-29 00:43:00|35490.6|35450.6|35490.6|35450.6|35495.2|35455.2|35490.6|35450.6|0
1624927400000|2021-06-29 00:43:20|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|0
1624927410000|2021-06-29 00:43:30|35495.2|35455.2|35505.2|35465.2|35505.6|35465.6|35495.2|35455.2|0
1624927430000|2021-06-29 00:43:50|35505.6|35465.6|35505.2|35465.2|35505.6|35465.6|35505.2|35465.2|0
1624927450000|2021-06-29 00:44:10|35505.6|35465.6|35505.2|35465.2|35505.6|35465.6|35505.2|35465.2|0
1624927470000|2021-06-29 00:44:30|35505.6|35465.6|35505.2|35465.2|35505.6|35465.6|35505.2|35465.2|0
1624927490000|2021-06-29 00:44:50|35505.6|35465.6|35505.2|35465.2|35505.6|35465.6|35505.2|35465.2|0
1624927510000|2021-06-29 00:45:10|35505.6|35465.6|35505.6|35465.6|35505.6|35465.6|35505.6|35465.6|0
1624927520000|2021-06-29 00:45:20|35505.2|35465.2|35505.3|35465.3|35505.6|35465.6|35505.2|35465.2|0
1624927540000|2021-06-29 00:45:40|35504.9|35464.9|35505.3|35465.3|35505.6|35465.6|35504.9|35464.9|0
1624927610000|2021-06-29 00:46:50|35504.9|35464.9|35485.3|35445.3|35504.9|35464.9|35485.3|35445.3|1
1624927630000|2021-06-29 00:47:10|35469.9|35429.9|35464.6|35424.6|35469.9|35429.9|35460.3|35420.3|0
1624927640000|2021-06-29 00:47:20|35464.9|35424.9|35455.3|35415.3|35464.9|35424.9|35455.3|35415.3|0
1624927650000|2021-06-29 00:47:30|35454.9|35414.9|35455.3|35415.3|35455.3|35415.3|35454.9|35414.9|0
1624927660000|2021-06-29 00:47:40|35459.9|35419.9|35455.3|35415.3|35459.9|35419.9|35455.3|35415.3|1
1624927670000|2021-06-29 00:47:50|||||||||1
1624927700000|2021-06-29 00:48:20|35454.9|35414.9|35455.3|35415.3|35455.3|35415.3|35454.9|35414.9|0
1624927710000|2021-06-29 00:48:30|35434.9|35394.9|35434.9|35394.9|35434.9|35394.9|35434.9|35394.9|8
1624927720000|2021-06-29 00:48:40|35430.3|35390.3|35429.9|35389.9|35430.3|35390.3|35429.9|35389.9|0
1624927740000|2021-06-29 00:49:00|35439.9|35399.9|35439.9|35399.9|35439.9|35399.9|35439.9|35399.9|1
1624927770000|2021-06-29 00:49:30|35440|35400|35445.3|35405.3|35454.6|35414.6|35440|35400|0
1624927780000|2021-06-29 00:49:40|35450|35410|35460.6|35420.6|35465.3|35425.3|35445.6|35405.6|0
1624927800000|2021-06-29 00:50:00|35465.3|35425.3|35460.7|35420.7|35465.3|35425.3|35460.7|35420.7|0
1624927830000|2021-06-29 00:50:30|35465.3|35425.3|35470|35430|35470|35430|35465.3|35425.3|0
1624927840000|2021-06-29 00:50:40|35475|35435|35465.7|35425.7|35475|35435|35465.7|35425.7|1
1624927860000|2021-06-29 00:51:00|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1624927870000|2021-06-29 00:51:10|35465|35425|35470.3|35430.3|35470.3|35430.3|35465|35425|0
1624927880000|2021-06-29 00:51:20|35465.7|35425.7|35475.3|35435.3|35480|35440|35465.7|35425.7|0
1624927950000|2021-06-29 00:52:30|35475|35435|35475|35435|35475|35435|35475|35435|0
1624927970000|2021-06-29 00:52:50|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|0
1624927990000|2021-06-29 00:53:10|35480|35440|35475.3|35435.3|35484.6|35444.6|35470.3|35430.3|0
1624928040000|2021-06-29 00:54:00|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|35475|35435|0
1624928060000|2021-06-29 00:54:20|35465|35425|35465.4|35425.4|35465.4|35425.4|35465|35425|0
1624928070000|2021-06-29 00:54:30|35465|35425|35445.4|35405.4|35465|35425|35445.4|35405.4|0
1624928100000|2021-06-29 00:55:00|35445|35405|35445.4|35405.4|35445.4|35405.4|35445|35405|0
1624928110000|2021-06-29 00:55:10|35445|35405|35445|35405|35445|35405|35445|35405|1
1624928120000|2021-06-29 00:55:20|35445.4|35405.4|35445.4|35405.4|35445.4|35405.4|35445.4|35405.4|0
1624928130000|2021-06-29 00:55:30|35445|35405|35445|35405|35445|35405|35445|35405|0
1624928140000|2021-06-29 00:55:40|35450|35410|35435.4|35395.4|35450|35410|35435.4|35395.4|1
1624928160000|2021-06-29 00:56:00|35440|35400|35440|35400|35440|35400|35440|35400|0
1624928170000|2021-06-29 00:56:10|35435.4|35395.4|35435.4|35395.4|35435.4|35395.4|35435.4|35395.4|0
1624928210000|2021-06-29 00:56:50|35435|35395|35430|35390|35435|35395|35430|35390|1
1624928230000|2021-06-29 00:57:10|35425.4|35385.4|35425.4|35385.4|35425.4|35385.4|35425.4|35385.4|0
1624928240000|2021-06-29 00:57:20|35425.7|35385.7|35435.4|35395.4|35445.4|35405.4|35425.7|35385.7|11
1624928310000|2021-06-29 00:58:30|35435.1|35395.1|35425.1|35385.1|35435.1|35395.1|35425.1|35385.1|0
1624928320000|2021-06-29 00:58:40|35415.4|35375.4|35415.4|35375.4|35415.4|35375.4|35415.4|35375.4|0
1624928330000|2021-06-29 00:58:50|35415.1|35375.1|35415.4|35375.4|35415.4|35375.4|35415.1|35375.1|0
1624928340000|2021-06-29 00:59:00|35415.1|35375.1|35405.4|35365.4|35415.4|35375.4|35405.4|35365.4|1
1624928350000|2021-06-29 00:59:10|35405.1|35365.1|35405.1|35365.1|35405.1|35365.1|35405.1|35365.1|1
1624928360000|2021-06-29 00:59:20|35405.4|35365.4|35405.4|35365.4|35405.4|35365.4|35405.1|35365.1|0
1624928370000|2021-06-29 00:59:30|35400.4|35360.4|35390.1|35350.1|35400.4|35360.4|35390.1|35350.1|0
1624928400000|2021-06-29 01:00:00|35394.7|35354.7|35395.4|35355.4|35395.4|35355.4|35384.7|35344.7|1
1624928410000|2021-06-29 01:00:10|35400.1|35360.1|35380.1|35340.1|35400.1|35360.1|35380.1|35340.1|0
1624928420000|2021-06-29 01:00:20|35375.4|35335.4|35375.4|35335.4|35380.1|35340.1|35375.1|35335.1|1
1624928430000|2021-06-29 01:00:30|35380.1|35340.1|35375.4|35335.4|35380.1|35340.1|35370.8|35330.8|1
1624928440000|2021-06-29 01:00:40|35380.1|35340.1|35375.4|35335.4|35380.1|35340.1|35375.4|35335.4|1
1624928450000|2021-06-29 01:00:50|35375.1|35335.1|35375.4|35335.4|35385.4|35345.4|35375.1|35335.1|0
1624928460000|2021-06-29 01:01:00|35375.1|35335.1|35375.4|35335.4|35375.4|35335.4|35375.1|35335.1|0
1624928470000|2021-06-29 01:01:10|35375.1|35335.1|35385.1|35345.1|35385.1|35345.1|35375.1|35335.1|0
1624928480000|2021-06-29 01:01:20|35385.4|35345.4|35385.4|35345.4|35395.1|35355.1|35385.4|35345.4|0
1624928490000|2021-06-29 01:01:30|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|3
1624928510000|2021-06-29 01:01:50|35380.1|35340.1|35375.4|35335.4|35385.1|35345.1|35375.4|35335.4|1
1624928530000|2021-06-29 01:02:10|35370.8|35330.8|35375.8|35335.8|35375.8|35335.8|35370.8|35330.8|0
1624928540000|2021-06-29 01:02:20|35371.1|35331.1|35370.1|35330.1|35371.1|35331.1|35365.4|35325.4|0
1624928550000|2021-06-29 01:02:30|35375.1|35335.1|35375.5|35335.5|35375.5|35335.5|35375.1|35335.1|0
1624928560000|2021-06-29 01:02:40|35380.1|35340.1|35375.1|35335.1|35380.1|35340.1|35375.1|35335.1|0
1624928570000|2021-06-29 01:02:50|35375.5|35335.5|35385.5|35345.5|35385.5|35345.5|35375.5|35335.5|0
1624928590000|2021-06-29 01:03:10|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|0
1624928610000|2021-06-29 01:03:30|35385.5|35345.5|35385.5|35345.5|35385.5|35345.5|35385.5|35345.5|0
1624928620000|2021-06-29 01:03:40|35386.2|35346.2|35395.5|35355.5|35405.1|35365.1|35386.2|35346.2|4
1624928630000|2021-06-29 01:03:50|35385.5|35345.5|35385.5|35345.5|35385.5|35345.5|35385.1|35345.1|0
1624928640000|2021-06-29 01:04:00|35385.1|35345.1|35374.8|35334.8|35385.5|35345.5|35360.1|35320.1|4
1624928650000|2021-06-29 01:04:10|35380.1|35340.1|35375.1|35335.1|35380.1|35340.1|35375.1|35335.1|0
1624928660000|2021-06-29 01:04:20|35380.1|35340.1|35380.8|35340.8|35390.1|35350.1|35375.5|35335.5|7
1624928670000|2021-06-29 01:04:30|35376.2|35336.2|35385.5|35345.5|35385.5|35345.5|35376.2|35336.2|2
1624928680000|2021-06-29 01:04:40|35380.8|35340.8|35395.1|35355.1|35395.5|35355.5|35380.8|35340.8|0
1624928690000|2021-06-29 01:04:50|35385.1|35345.1|35375.5|35335.5|35385.1|35345.1|35375.5|35335.5|2
1624928700000|2021-06-29 01:05:00|35375.1|35335.1|35355.8|35315.8|35375.1|35335.1|35355.1|35315.1|0
1624928710000|2021-06-29 01:05:10|35360.8|35320.8|35360.8|35320.8|35360.8|35320.8|35356.2|35316.2|4
1624928720000|2021-06-29 01:05:20|35356.2|35316.2|35386.2|35346.2|35386.2|35346.2|35356.2|35316.2|6
1624928730000|2021-06-29 01:05:30|35385.8|35345.8|35385.8|35345.8|35385.8|35345.8|35385.8|35345.8|0
1624928740000|2021-06-29 01:05:40|35381.2|35341.2|35390.8|35350.8|35390.8|35350.8|35381.2|35341.2|1
1624928750000|2021-06-29 01:05:50|35395.5|35355.5|35395.8|35355.8|35395.8|35355.8|35395.5|35355.5|0
1624928760000|2021-06-29 01:06:00|35395.1|35355.1|35390.8|35350.8|35395.5|35355.5|35390.8|35350.8|0
1624928770000|2021-06-29 01:06:10|35385.8|35345.8|35376.2|35336.2|35385.8|35345.8|35376.2|35336.2|0
1624928780000|2021-06-29 01:06:20|35380.8|35340.8|35381.2|35341.2|35381.2|35341.2|35380.8|35340.8|0
1624928790000|2021-06-29 01:06:30|35395.5|35355.5|35386.2|35346.2|35395.8|35355.8|35386.2|35346.2|2
1624928810000|2021-06-29 01:06:50|35385.9|35345.9|35375.9|35335.9|35385.9|35345.9|35375.9|35335.9|0
1624928820000|2021-06-29 01:07:00|35380.9|35340.9|35355.2|35315.2|35380.9|35340.9|35355.2|35315.2|3
1624928830000|2021-06-29 01:07:10|35350.9|35310.9|35364.8|35324.8|35364.8|35324.8|35350.5|35310.5|0
1624928840000|2021-06-29 01:07:20|35365.2|35325.2|35355.5|35315.5|35365.2|35325.2|35355.5|35315.5|0
1624928850000|2021-06-29 01:07:30|35360.2|35320.2|35360.2|35320.2|35360.2|35320.2|35360.2|35320.2|0
1624928860000|2021-06-29 01:07:40|35360.5|35320.5|35355.5|35315.5|35360.5|35320.5|35355.5|35315.5|0
1624928870000|2021-06-29 01:07:50|35364.8|35324.8|35355.5|35315.5|35364.8|35324.8|35355.5|35315.5|1
1624928890000|2021-06-29 01:08:10|35350.2|35310.2|35325.9|35285.9|35354.8|35314.8|35325.9|35285.9|5
1624928900000|2021-06-29 01:08:20|35316.2|35276.2|35325.5|35285.5|35325.5|35285.5|35316.2|35276.2|1
1624928910000|2021-06-29 01:08:30|35320.9|35280.9|35330.9|35290.9|35330.9|35290.9|35320.9|35280.9|7
1624928930000|2021-06-29 01:08:50|35335.9|35295.9|35370.9|35330.9|35370.9|35330.9|35335.9|35295.9|1
1624928940000|2021-06-29 01:09:00|35365.9|35325.9|35375.5|35335.5|35375.5|35335.5|35365.9|35325.9|0
1624928960000|2021-06-29 01:09:20|35360.9|35320.9|35365.5|35325.5|35365.9|35325.9|35360.9|35320.9|1
1624928970000|2021-06-29 01:09:30|35360.9|35320.9|35350.9|35310.9|35360.9|35320.9|35350.9|35310.9|5
1624928990000|2021-06-29 01:09:50|35350.2|35310.2|35350.9|35310.9|35350.9|35310.9|35340.9|35300.9|0
1624929000000|2021-06-29 01:10:00|35355.5|35315.5|35355.5|35315.5|35360.5|35320.5|35350.9|35310.9|0
1624929010000|2021-06-29 01:10:10|35340.9|35300.9|35330.9|35290.9|35340.9|35300.9|35330.9|35290.9|1
1624929020000|2021-06-29 01:10:20|35326.2|35286.2|35330.9|35290.9|35330.9|35290.9|35320.9|35280.9|1
1624929030000|2021-06-29 01:10:30|35326.2|35286.2|35325.5|35285.5|35326.2|35286.2|35315.9|35275.9|2
1624929040000|2021-06-29 01:10:40|35320.9|35280.9|35320.9|35280.9|35320.9|35280.9|35320.9|35280.9|0
1624929050000|2021-06-29 01:10:50|35325.5|35285.5|35315.6|35275.6|35335.5|35295.5|35310.9|35270.9|2
1624929060000|2021-06-29 01:11:00|35320.6|35280.6|35325.6|35285.6|35325.6|35285.6|35320.6|35280.6|0
1624929070000|2021-06-29 01:11:10|35325.9|35285.9|35325.9|35285.9|35325.9|35285.9|35325.9|35285.9|0
1624929100000|2021-06-29 01:11:40|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|0
1624929120000|2021-06-29 01:12:00|35320.9|35280.9|35310.9|35270.9|35325.6|35285.6|35310.9|35270.9|0
1624929130000|2021-06-29 01:12:10|35306.3|35266.3|35306.3|35266.3|35306.3|35266.3|35306.3|35266.3|0
1624929140000|2021-06-29 01:12:20|35310.9|35270.9|35310.9|35270.9|35310.9|35270.9|35310.9|35270.9|4
1624929150000|2021-06-29 01:12:30|35310.6|35270.6|35305.6|35265.6|35310.6|35270.6|35305.6|35265.6|0
1624929180000|2021-06-29 01:13:00|35307.3|35267.3|35325.9|35285.9|35330.9|35290.9|35307.3|35267.3|2
1624929190000|2021-06-29 01:13:10|35330.6|35290.6|35330.9|35290.9|35330.9|35290.9|35330.6|35290.6|13
1624929210000|2021-06-29 01:13:30|35335.6|35295.6|35350.2|35310.2|35350.2|35310.2|35335.6|35295.6|2
1624929250000|2021-06-29 01:14:10|35350.6|35310.6|35370.2|35330.2|35370.2|35330.2|35350.6|35310.6|3
1624929260000|2021-06-29 01:14:20|35369.9|35329.9|35370.2|35330.2|35370.2|35330.2|35369.9|35329.9|0
1624929270000|2021-06-29 01:14:30|35360.9|35320.9|35355.6|35315.6|35360.9|35320.9|35355.6|35315.6|1
1624929280000|2021-06-29 01:14:40|35355.2|35315.2|35355.6|35315.6|35355.6|35315.6|35355.2|35315.2|0
1624929340000|2021-06-29 01:15:40|35360.3|35320.3|35365.6|35325.6|35365.6|35325.6|35360.3|35320.3|1
1624929370000|2021-06-29 01:16:10|35360.6|35320.6|35355.6|35315.6|35360.6|35320.6|35355.6|35315.6|1
1624929430000|2021-06-29 01:17:10|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|2
1624929440000|2021-06-29 01:17:20|35360.3|35320.3|35360.3|35320.3|35360.3|35320.3|35360.3|35320.3|0
1624929460000|2021-06-29 01:17:40|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|35360.3|35320.3|0
1624929480000|2021-06-29 01:18:00|35360.3|35320.3|35345.6|35305.6|35360.3|35320.3|35345.6|35305.6|0
1624929540000|2021-06-29 01:19:00|35340.3|35300.3|35335.6|35295.6|35340.3|35300.3|35335.6|35295.6|0
1624929560000|2021-06-29 01:19:20|35335.7|35295.7|35335.3|35295.3|35335.7|35295.7|35335.3|35295.3|0
1624929570000|2021-06-29 01:19:30|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|0
1624929630000|2021-06-29 01:20:30|35330.7|35290.7|35330.7|35290.7|35330.7|35290.7|35330.7|35290.7|0
1624929660000|2021-06-29 01:21:00|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|0
1624929670000|2021-06-29 01:21:10|35336|35296|35335.7|35295.7|35336|35296|35335.7|35295.7|0
1624929700000|2021-06-29 01:21:40|35335.3|35295.3|35330.7|35290.7|35335.3|35295.3|35330.7|35290.7|0
1624929710000|2021-06-29 01:21:50|35331.4|35291.4|35335.7|35295.7|35336|35296|35331.4|35291.4|0
1624929730000|2021-06-29 01:22:10|35336.4|35296.4|35341|35301|35341|35301|35336.4|35296.4|0
1624929740000|2021-06-29 01:22:20|35340.3|35300.3|35335.7|35295.7|35340.3|35300.3|35335.7|35295.7|1
1624929760000|2021-06-29 01:22:40|35331|35291|35331|35291|35331|35291|35331|35291|0
1624929770000|2021-06-29 01:22:50|35330.7|35290.7|35331|35291|35331|35291|35330.7|35290.7|0
1624929780000|2021-06-29 01:23:00|35330.7|35290.7|35316.4|35276.4|35330.7|35290.7|35316.4|35276.4|4
1624929790000|2021-06-29 01:23:10|||||||||1
1624929820000|2021-06-29 01:23:40|35306.1|35266.1|35306.1|35266.1|35306.1|35266.1|35306.1|35266.1|2
1624929880000|2021-06-29 01:24:40|35306.4|35266.4|35315.7|35275.7|35315.7|35275.7|35306.4|35266.4|0
1624929910000|2021-06-29 01:25:10|35316.4|35276.4|35316.4|35276.4|35316.4|35276.4|35316.4|35276.4|0
1624929940000|2021-06-29 01:25:40|35311.4|35271.4|35310.7|35270.7|35311.4|35271.4|35310.7|35270.7|0
1624929950000|2021-06-29 01:25:50|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|1
1624929960000|2021-06-29 01:26:00|||||||||5
1624930020000|2021-06-29 01:27:00|35311.4|35271.4|35311.1|35271.1|35311.4|35271.4|35311.1|35271.1|0
1624930070000|2021-06-29 01:27:50|35311.5|35271.5|35311.1|35271.1|35311.5|35271.5|35311.1|35271.1|0
1624930090000|2021-06-29 01:28:10|35310.8|35270.8|35310.8|35270.8|35310.8|35270.8|35310.8|35270.8|0
1624930110000|2021-06-29 01:28:30|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|1
1624930200000|2021-06-29 01:30:00|35310.8|35270.8|35291.5|35251.5|35310.8|35270.8|35291.5|35251.5|14
1624930210000|2021-06-29 01:30:10|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.1|35266.1|2
1624930220000|2021-06-29 01:30:20|35306.1|35266.1|35306.5|35266.5|35306.5|35266.5|35306.1|35266.1|0
1624930230000|2021-06-29 01:30:30|35301.5|35261.5|35306.5|35266.5|35306.5|35266.5|35301.5|35261.5|0
1624930250000|2021-06-29 01:30:50|35311.5|35271.5|35316.5|35276.5|35316.5|35276.5|35311.5|35271.5|1
1624930260000|2021-06-29 01:31:00|35325.8|35285.8|35326.5|35286.5|35326.5|35286.5|35325.8|35285.8|0
1624930270000|2021-06-29 01:31:10|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|0
1624930280000|2021-06-29 01:31:20|35336.1|35296.1|35336.1|35296.1|35336.1|35296.1|35336.1|35296.1|0
1624930300000|2021-06-29 01:31:40|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|0
1624930310000|2021-06-29 01:31:50|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|0
1624930320000|2021-06-29 01:32:00|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|0
1624930420000|2021-06-29 01:33:40|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|35326.2|35286.2|0
1624930430000|2021-06-29 01:33:50|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|0
1624930440000|2021-06-29 01:34:00|35335.8|35295.8|35331.2|35291.2|35335.8|35295.8|35331.2|35291.2|0
1624930470000|2021-06-29 01:34:30|35331.5|35291.5|35336.2|35296.2|35336.2|35296.2|35331.5|35291.5|0
1624930520000|2021-06-29 01:35:20|35335.8|35295.8|35331.2|35291.2|35335.8|35295.8|35331.2|35291.2|0
1624930550000|2021-06-29 01:35:50|35330.8|35290.8|35326.2|35286.2|35330.8|35290.8|35325.8|35285.8|0
1624930560000|2021-06-29 01:36:00|35325.8|35285.8|35326.2|35286.2|35326.2|35286.2|35325.8|35285.8|0
1624930580000|2021-06-29 01:36:20|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|0
1624930610000|2021-06-29 01:36:50|35345.9|35305.9|35336.2|35296.2|35345.9|35305.9|35335.9|35295.9|1
1624930630000|2021-06-29 01:37:10|35335.9|35295.9|35335.9|35295.9|35336.2|35296.2|35335.9|35295.9|0
1624930640000|2021-06-29 01:37:20|35336.2|35296.2|35341.2|35301.2|35341.2|35301.2|35336.2|35296.2|0
1624930650000|2021-06-29 01:37:30|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|0
1624930660000|2021-06-29 01:37:40|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|1
1624930680000|2021-06-29 01:38:00|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|95
1624930690000|2021-06-29 01:38:10|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|0
1624930710000|2021-06-29 01:38:30|35331.6|35291.6|35336.2|35296.2|35336.2|35296.2|35331.6|35291.6|0
1624930740000|2021-06-29 01:39:00|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|0
1624930750000|2021-06-29 01:39:10|35346.2|35306.2|35336.6|35296.6|35346.2|35306.2|35336.6|35296.6|0
1624930770000|2021-06-29 01:39:30|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|1
1624930780000|2021-06-29 01:39:40|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|0
1624930790000|2021-06-29 01:39:50|35341.2|35301.2|35335.9|35295.9|35341.2|35301.2|35331.2|35291.2|0
1624930800000|2021-06-29 01:40:00|35336.2|35296.2|35335.9|35295.9|35340.9|35300.9|35335.9|35295.9|0
1624930810000|2021-06-29 01:40:10|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|0
1624930830000|2021-06-29 01:40:30|35331.3|35291.3|35345.9|35305.9|35345.9|35305.9|35331.3|35291.3|2
1624930840000|2021-06-29 01:40:40|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|35341.6|35301.6|0
1624930850000|2021-06-29 01:40:50|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|0
1624930890000|2021-06-29 01:41:30|||||||||1
1624930930000|2021-06-29 01:42:10|35341.6|35301.6|35341.3|35301.3|35345.9|35305.9|35341.3|35301.3|10
1624930940000|2021-06-29 01:42:20|35350.9|35310.9|35350.9|35310.9|35350.9|35310.9|35350.9|35310.9|2
1624930950000|2021-06-29 01:42:30|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|1
1624930970000|2021-06-29 01:42:50|35346.3|35306.3|35355.6|35315.6|35355.6|35315.6|35345.9|35305.9|10
1624930980000|2021-06-29 01:43:00|35355.2|35315.2|35355.9|35315.9|35355.9|35315.9|35355.2|35315.2|0
1624930990000|2021-06-29 01:43:10|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|0
1624931020000|2021-06-29 01:43:40|35345.9|35305.9|35345.6|35305.6|35345.9|35305.9|35345.6|35305.6|2
1624931030000|2021-06-29 01:43:50|35345.9|35305.9|35355.2|35315.2|35355.2|35315.2|35345.9|35305.9|7
1624931040000|2021-06-29 01:44:00|35356.3|35316.3|35355.6|35315.6|35360.9|35320.9|35355.2|35315.2|0
1624931050000|2021-06-29 01:44:10|35355.9|35315.9|35356.3|35316.3|35356.3|35316.3|35355.9|35315.9|0
1624931060000|2021-06-29 01:44:20|35360.9|35320.9|35375.6|35335.6|35375.6|35335.6|35356.3|35316.3|10
1624931070000|2021-06-29 01:44:30|35370.2|35330.2|35370.2|35330.2|35370.2|35330.2|35370.2|35330.2|0
1624931080000|2021-06-29 01:44:40|35365.6|35325.6|35365.6|35325.6|35365.6|35325.6|35365.6|35325.6|1
1624931090000|2021-06-29 01:44:50|35370.2|35330.2|35374.9|35334.9|35374.9|35334.9|35370.2|35330.2|5
1624931110000|2021-06-29 01:45:10|||||||||3
1624931140000|2021-06-29 01:45:40|35365.3|35325.3|35365.3|35325.3|35369.9|35329.9|35365.3|35325.3|2
1624931170000|2021-06-29 01:46:10|35369.9|35329.9|35364.9|35324.9|35369.9|35329.9|35364.9|35324.9|1
1624931220000|2021-06-29 01:47:00|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|0
1624931230000|2021-06-29 01:47:10|35379.6|35339.6|35384.9|35344.9|35384.9|35344.9|35379.6|35339.6|0
1624931260000|2021-06-29 01:47:40|35389.6|35349.6|35384.6|35344.6|35389.6|35349.6|35384.6|35344.6|0
1624931270000|2021-06-29 01:47:50|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35375.3|35335.3|0
1624931280000|2021-06-29 01:48:00|35370.6|35330.6|35370.3|35330.3|35370.6|35330.6|35370.3|35330.3|0
1624931300000|2021-06-29 01:48:20|35370.6|35330.6|35370.6|35330.6|35370.6|35330.6|35370.6|35330.6|0
1624931310000|2021-06-29 01:48:30|35370.3|35330.3|35370.6|35330.6|35370.6|35330.6|35370.3|35330.3|0
1624931360000|2021-06-29 01:49:20|35370.7|35330.7|35370.7|35330.7|35370.7|35330.7|35370.7|35330.7|0
1624931400000|2021-06-29 01:50:00|35384.6|35344.6|35384.6|35344.6|35384.6|35344.6|35384.6|35344.6|2
1624931410000|2021-06-29 01:50:10|35379.6|35339.6|35365|35325|35379.6|35339.6|35365|35325|27
1624931460000|2021-06-29 01:51:00|35369.6|35329.6|35369.6|35329.6|35369.6|35329.6|35369.6|35329.6|0
1624931480000|2021-06-29 01:51:20|35375|35335|35375|35335|35375|35335|35375|35335|0
1624931490000|2021-06-29 01:51:30|35365|35325|35365|35325|35365|35325|35365|35325|0
1624931510000|2021-06-29 01:51:50|35364.6|35324.6|35359.6|35319.6|35364.6|35324.6|35359.6|35319.6|0
1624931520000|2021-06-29 01:52:00|35364.3|35324.3|35364.6|35324.6|35364.6|35324.6|35364.3|35324.3|0
1624931550000|2021-06-29 01:52:30|35360|35320|35360|35320|35360|35320|35360|35320|0
1624931560000|2021-06-29 01:52:40|35364.6|35324.6|35364.6|35324.6|35364.6|35324.6|35364.6|35324.6|1
1624931590000|2021-06-29 01:53:10|35365|35325|35360|35320|35365|35325|35360|35320|21
1624931600000|2021-06-29 01:53:20|35360.3|35320.3|35365|35325|35365|35325|35360.3|35320.3|0
1624931610000|2021-06-29 01:53:30|35364.6|35324.6|35365|35325|35365|35325|35364.6|35324.6|0
1624931620000|2021-06-29 01:53:40|35370|35330|35365|35325|35370|35330|35365|35325|0
1624931630000|2021-06-29 01:53:50|35369.6|35329.6|35374.6|35334.6|35374.6|35334.6|35369.6|35329.6|0
1624931640000|2021-06-29 01:54:00|35370|35330|35374.6|35334.6|35374.6|35334.6|35370|35330|0
1624931650000|2021-06-29 01:54:10|35369.6|35329.6|35364.6|35324.6|35369.6|35329.6|35364.6|35324.6|1
1624931670000|2021-06-29 01:54:30|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|0
1624931800000|2021-06-29 01:56:40|35365|35325|35365|35325|35365|35325|35365|35325|0
1624931820000|2021-06-29 01:57:00|35364.7|35324.7|35344.7|35304.7|35364.7|35324.7|35344.7|35304.7|5
1624931880000|2021-06-29 01:58:00|35340|35300|35340|35300|35340|35300|35340|35300|0
1624931910000|2021-06-29 01:58:30|35340.1|35300.1|35340.1|35300.1|35340.1|35300.1|35340.1|35300.1|0
1624931920000|2021-06-29 01:58:40|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|0
1624931950000|2021-06-29 01:59:10|35340.4|35300.4|35344.7|35304.7|35344.7|35304.7|35340.4|35300.4|1
1624932000000|2021-06-29 02:00:00|35344.4|35304.4|35335.1|35295.1|35344.4|35304.4|35335.1|35295.1|0
1624932030000|2021-06-29 02:00:30|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.1|35295.1|0
1624932040000|2021-06-29 02:00:40|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|0
1624932060000|2021-06-29 02:01:00|35339.7|35299.7|35344.7|35304.7|35344.7|35304.7|35339.7|35299.7|0
1624932080000|2021-06-29 02:01:20|35340.1|35300.1|35335.1|35295.1|35340.1|35300.1|35335.1|35295.1|0
1624932090000|2021-06-29 02:01:30|35340.1|35300.1|35335.1|35295.1|35340.1|35300.1|35335.1|35295.1|0
1624932150000|2021-06-29 02:02:30|35334.7|35294.7|35324.4|35284.4|35334.7|35294.7|35319.7|35279.7|1
1624932160000|2021-06-29 02:02:40|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|0
1624932190000|2021-06-29 02:03:10|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|0
1624932220000|2021-06-29 02:03:40|35324.4|35284.4|35324.4|35284.4|35324.4|35284.4|35324.4|35284.4|0
1624932250000|2021-06-29 02:04:10|35324.1|35284.1|35319.4|35279.4|35324.1|35284.1|35319.4|35279.4|0
1624932270000|2021-06-29 02:04:30|35314.8|35274.8|35314.4|35274.4|35314.8|35274.8|35314.4|35274.4|0
1624932280000|2021-06-29 02:04:40|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|0
1624932340000|2021-06-29 02:05:40|35314.4|35274.4|35314.8|35274.8|35314.8|35274.8|35314.4|35274.4|0
1624932360000|2021-06-29 02:06:00|35315.1|35275.1|35314.8|35274.8|35319.8|35279.8|35314.8|35274.8|0
1624932400000|2021-06-29 02:06:40|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|0
1624932410000|2021-06-29 02:06:50|35305.1|35265.1|35305.1|35265.1|35305.1|35265.1|35305.1|35265.1|0
1624932420000|2021-06-29 02:07:00|35300.5|35260.5|35295.1|35255.1|35305.1|35265.1|35294.4|35254.4|1
1624932430000|2021-06-29 02:07:10|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|0
1624932440000|2021-06-29 02:07:20|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1624932450000|2021-06-29 02:07:30|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|35295.2|35255.2|0
1624932460000|2021-06-29 02:07:40|35300.5|35260.5|35300.5|35260.5|35300.5|35260.5|35300.5|35260.5|0
1624932470000|2021-06-29 02:07:50|35319.1|35279.1|35314.8|35274.8|35319.1|35279.1|35314.8|35274.8|6
1624932500000|2021-06-29 02:08:20|35315.2|35275.2|35319.8|35279.8|35319.8|35279.8|35315.2|35275.2|0
1624932510000|2021-06-29 02:08:30|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|0
1624932520000|2021-06-29 02:08:40|35325.2|35285.2|35324.8|35284.8|35325.2|35285.2|35319.8|35279.8|0
1624932540000|2021-06-29 02:09:00|35325.2|35285.2|35324.8|35284.8|35325.2|35285.2|35324.8|35284.8|1
1624932550000|2021-06-29 02:09:10|35319.8|35279.8|35314.8|35274.8|35319.8|35279.8|35314.8|35274.8|0
1624932630000|2021-06-29 02:10:30|35319.8|35279.8|35319.8|35279.8|35319.8|35279.8|35319.8|35279.8|0
1624932660000|2021-06-29 02:11:00|35314.8|35274.8|35315.2|35275.2|35315.2|35275.2|35314.8|35274.8|1
1624932670000|2021-06-29 02:11:10|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|0
1624932700000|2021-06-29 02:11:40|35309.8|35269.8|35310.2|35270.2|35314.8|35274.8|35309.8|35269.8|0
1624932710000|2021-06-29 02:11:50|35319.8|35279.8|35319.8|35279.8|35319.8|35279.8|35319.8|35279.8|1
1624932730000|2021-06-29 02:12:10|35319.9|35279.9|35319.9|35279.9|35319.9|35279.9|35319.9|35279.9|0
1624932740000|2021-06-29 02:12:20|||||||||1
1624932780000|2021-06-29 02:13:00|35324.9|35284.9|35324.9|35284.9|35324.9|35284.9|35324.9|35284.9|1
1624932790000|2021-06-29 02:13:10|35334.5|35294.5|35324.9|35284.9|35334.5|35294.5|35324.9|35284.9|5
1624932820000|2021-06-29 02:13:40|35319.9|35279.9|35319.9|35279.9|35324.9|35284.9|35319.9|35279.9|0
1624932890000|2021-06-29 02:14:50|35324.9|35284.9|35324.5|35284.5|35324.9|35284.9|35324.5|35284.5|2
1624932900000|2021-06-29 02:15:00|35324.9|35284.9|35324.9|35284.9|35329.9|35289.9|35324.5|35284.5|1
1624932910000|2021-06-29 02:15:10|35324.5|35284.5|35309.9|35269.9|35324.5|35284.5|35309.9|35269.9|3
1624932930000|2021-06-29 02:15:30|35314.9|35274.9|35309.9|35269.9|35324.9|35284.9|35309.9|35269.9|3
1624932940000|2021-06-29 02:15:40|35314.9|35274.9|35304.9|35264.9|35314.9|35274.9|35304.5|35264.5|0
1624932950000|2021-06-29 02:15:50|35295.2|35255.2|35299.9|35259.9|35304.5|35264.5|35295.2|35255.2|0
1624932970000|2021-06-29 02:16:10|35295.3|35255.3|35294.9|35254.9|35295.3|35255.3|35294.9|35254.9|0
1624933020000|2021-06-29 02:17:00|35304.9|35264.9|35294.9|35254.9|35304.9|35264.9|35294.9|35254.9|0
1624933030000|2021-06-29 02:17:10|35295.3|35255.3|35294.9|35254.9|35295.3|35255.3|35294.9|35254.9|0
1624933050000|2021-06-29 02:17:30|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35294.9|35254.9|0
1624933080000|2021-06-29 02:18:00|35294.9|35254.9|35294.9|35254.9|35294.9|35254.9|35294.9|35254.9|0
1624933100000|2021-06-29 02:18:20|35290.3|35250.3|35294.9|35254.9|35295.3|35255.3|35290.3|35250.3|0
1624933110000|2021-06-29 02:18:30|35290.3|35250.3|35294.6|35254.6|35294.6|35254.6|35290.3|35250.3|0
1624933120000|2021-06-29 02:18:40|35294.9|35254.9|35285.3|35245.3|35294.9|35254.9|35285.3|35245.3|0
1624933130000|2021-06-29 02:18:50|35285.6|35245.6|35285.6|35245.6|35285.6|35245.6|35285.6|35245.6|0
1624933140000|2021-06-29 02:19:00|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|0
1624933180000|2021-06-29 02:19:40|35285.7|35245.7|35285.7|35245.7|35285.7|35245.7|35285.7|35245.7|0
1624933230000|2021-06-29 02:20:30|35290.3|35250.3|35295.3|35255.3|35295.3|35255.3|35290.3|35250.3|0
1624933280000|2021-06-29 02:21:20|35295|35255|35295|35255|35295|35255|35295|35255|0
1624933300000|2021-06-29 02:21:40|35290|35250|35290|35250|35290|35250|35290|35250|0
1624933310000|2021-06-29 02:21:50|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|0
1624933320000|2021-06-29 02:22:00|||||||||1
1624933330000|2021-06-29 02:22:10|35280.7|35240.7|35295.3|35255.3|35295.3|35255.3|35280.7|35240.7|0
1624933350000|2021-06-29 02:22:30|35295|35255|35295|35255|35295.3|35255.3|35295|35255|0
1624933360000|2021-06-29 02:22:40|35285.3|35245.3|35290.7|35250.7|35290.7|35250.7|35285.3|35245.3|0
1624933370000|2021-06-29 02:22:50|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1624933380000|2021-06-29 02:23:00|35300|35260|35305|35265|35305.3|35265.3|35300|35260|9
1624933410000|2021-06-29 02:23:30|35305.3|35265.3|35305.3|35265.3|35305.3|35265.3|35305.3|35265.3|0
1624933420000|2021-06-29 02:23:40|35305|35265|35295.3|35255.3|35305|35265|35295.3|35255.3|0
1624933430000|2021-06-29 02:23:50|35300.3|35260.3|35315|35275|35315|35275|35300.3|35260.3|0
1624933440000|2021-06-29 02:24:00|35310.3|35270.3|35305|35265|35310.3|35270.3|35305|35265|0
1624933470000|2021-06-29 02:24:30|35305.3|35265.3|35305.3|35265.3|35305.3|35265.3|35305.3|35265.3|0
1624933480000|2021-06-29 02:24:40|35305|35265|35315|35275|35315|35275|35305|35265|0
1624933500000|2021-06-29 02:25:00|35315.4|35275.4|35315|35275|35315.4|35275.4|35315|35275|0
1624933510000|2021-06-29 02:25:10|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|35315|35275|0
1624933520000|2021-06-29 02:25:20|35315|35275|35315|35275|35315|35275|35315|35275|0
1624933530000|2021-06-29 02:25:30|35305|35265|35305|35265|35305|35265|35305|35265|0
1624933600000|2021-06-29 02:26:40|35310.4|35270.4|35315|35275|35315|35275|35310.4|35270.4|0
1624933610000|2021-06-29 02:26:50|35310|35270|35315|35275|35315|35275|35310|35270|0
1624933630000|2021-06-29 02:27:10|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|0
1624933670000|2021-06-29 02:27:50|35315|35275|35315|35275|35315|35275|35315|35275|0
1624933770000|2021-06-29 02:29:30|35310.4|35270.4|35310|35270|35310.4|35270.4|35310|35270|0
1624933780000|2021-06-29 02:29:40|35310.1|35270.1|35310.1|35270.1|35310.1|35270.1|35310.1|35270.1|0
1624933790000|2021-06-29 02:29:50|||||||||1
1624933800000|2021-06-29 02:30:00|35315.4|35275.4|35315.4|35275.4|35320.1|35280.1|35315.1|35275.1|0
1624933810000|2021-06-29 02:30:10|35315.1|35275.1|35315.4|35275.4|35315.4|35275.4|35315.1|35275.1|0
1624933830000|2021-06-29 02:30:30|35315.8|35275.8|35335.4|35295.4|35335.4|35295.4|35315.8|35275.8|0
1624933840000|2021-06-29 02:30:40|35335.1|35295.1|35335.1|35295.1|35335.4|35295.4|35335.1|35295.1|0
1624933850000|2021-06-29 02:30:50|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|0
1624933860000|2021-06-29 02:31:00|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|0
1624933880000|2021-06-29 02:31:20|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|0
1624933900000|2021-06-29 02:31:40|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|0
1624933930000|2021-06-29 02:32:10|35335.4|35295.4|35345.1|35305.1|35345.1|35305.1|35335.4|35295.4|0
1624933950000|2021-06-29 02:32:30|35345.4|35305.4|35345.1|35305.1|35345.4|35305.4|35345.1|35305.1|0
1624933980000|2021-06-29 02:33:00|35340.4|35300.4|35345.1|35305.1|35345.1|35305.1|35340.1|35300.1|0
1624933990000|2021-06-29 02:33:10|35340.4|35300.4|35345.1|35305.1|35345.1|35305.1|35340.4|35300.4|0
1624934050000|2021-06-29 02:34:10|35340.5|35300.5|35334.7|35294.7|35345.1|35305.1|35334.7|35294.7|1
1624934070000|2021-06-29 02:34:30|35325.5|35285.5|35335.1|35295.1|35335.1|35295.1|35325.5|35285.5|0
1624934100000|2021-06-29 02:35:00|35339.8|35299.8|35335.1|35295.1|35339.8|35299.8|35335.1|35295.1|1
1624934130000|2021-06-29 02:35:30|35335.5|35295.5|35345.1|35305.1|35345.1|35305.1|35335.5|35295.5|0
1624934150000|2021-06-29 02:35:50|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|0
1624934160000|2021-06-29 02:36:00|35345.1|35305.1|35345.1|35305.1|35345.1|35305.1|35345.1|35305.1|0
1624934190000|2021-06-29 02:36:30|35335.5|35295.5|35335.8|35295.8|35335.8|35295.8|35335.5|35295.5|0
1624934200000|2021-06-29 02:36:40|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|0
1624934210000|2021-06-29 02:36:50|35335.8|35295.8|35345.1|35305.1|35345.1|35305.1|35335.8|35295.8|0
1624934230000|2021-06-29 02:37:10|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|0
1624934270000|2021-06-29 02:37:50|35345.9|35305.9|35345.5|35305.5|35345.9|35305.9|35345.5|35305.5|0
1624934280000|2021-06-29 02:38:00|35345.1|35305.1|35344.8|35304.8|35345.5|35305.5|35335.5|35295.5|0
1624934290000|2021-06-29 02:38:10|35340.1|35300.1|35345.1|35305.1|35345.1|35305.1|35340.1|35300.1|1
1624934300000|2021-06-29 02:38:20|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|4
1624934320000|2021-06-29 02:38:40|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|0
1624934340000|2021-06-29 02:39:00|||||||||1
1624934410000|2021-06-29 02:40:10|35350.2|35310.2|35355.2|35315.2|35355.2|35315.2|35350.2|35310.2|1
1624934430000|2021-06-29 02:40:30|35355.5|35315.5|35360.2|35320.2|35360.2|35320.2|35355.5|35315.5|0
1624934450000|2021-06-29 02:40:50|35359.8|35319.8|35350.2|35310.2|35359.8|35319.8|35350.2|35310.2|0
1624934470000|2021-06-29 02:41:10|35349.8|35309.8|35345.2|35305.2|35349.8|35309.8|35345.2|35305.2|1
1624934510000|2021-06-29 02:41:50|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|0
1624934520000|2021-06-29 02:42:00|35345.2|35305.2|35345.2|35305.2|35345.2|35305.2|35345.2|35305.2|0
1624934560000|2021-06-29 02:42:40|35345.6|35305.6|35345.2|35305.2|35349.8|35309.8|35335.6|35295.6|0
1624934570000|2021-06-29 02:42:50|35345.6|35305.6|35345.9|35305.9|35350.2|35310.2|35345.6|35305.6|0
1624934600000|2021-06-29 02:43:20|35346.3|35306.3|35355.6|35315.6|35355.6|35315.6|35346.3|35306.3|1
1624934650000|2021-06-29 02:44:10|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|0
1624934790000|2021-06-29 02:46:30|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|0
1624934800000|2021-06-29 02:46:40|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|0
1624934850000|2021-06-29 02:47:30|35355.3|35315.3|35355.3|35315.3|35355.3|35315.3|35355.3|35315.3|0
1624934870000|2021-06-29 02:47:50|35354.9|35314.9|35355.3|35315.3|35355.3|35315.3|35354.9|35314.9|0
1624934880000|2021-06-29 02:48:00|35354.9|35314.9|35345.6|35305.6|35355.3|35315.3|35345.6|35305.6|0
1624934900000|2021-06-29 02:48:20|35345.3|35305.3|35345.6|35305.6|35350.3|35310.3|35345.3|35305.3|0
1624934920000|2021-06-29 02:48:40|35345.3|35305.3|35345.6|35305.6|35345.6|35305.6|35345.3|35305.3|0
1624934940000|2021-06-29 02:49:00|35345.3|35305.3|35355.3|35315.3|35355.3|35315.3|35345.3|35305.3|1
1624934970000|2021-06-29 02:49:30|35364.9|35324.9|35365.3|35325.3|35365.3|35325.3|35364.9|35324.9|0
1624935120000|2021-06-29 02:52:00|35374.9|35334.9|35375.3|35335.3|35375.3|35335.3|35374.9|35334.9|0
1624935130000|2021-06-29 02:52:10|35375.7|35335.7|35385.3|35345.3|35385.3|35345.3|35375.7|35335.7|0
1624935160000|2021-06-29 02:52:40|35390.3|35350.3|35390.3|35350.3|35390.3|35350.3|35385.7|35345.7|0
1624935180000|2021-06-29 02:53:00|35385.3|35345.3|35385.3|35345.3|35385.3|35345.3|35385.3|35345.3|1
1624935250000|2021-06-29 02:54:10|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1624935260000|2021-06-29 02:54:20|35375|35335|35375.3|35335.3|35375.3|35335.3|35375|35335|0
1624935330000|2021-06-29 02:55:30|35375|35335|35375|35335|35375|35335|35375|35335|0
1624935340000|2021-06-29 02:55:40|35374.6|35334.6|35370|35330|35374.6|35334.6|35370|35330|0
1624935380000|2021-06-29 02:56:20|35365.4|35325.4|35365.4|35325.4|35365.4|35325.4|35365.4|35325.4|0
1624935390000|2021-06-29 02:56:30|35370|35330|35375.4|35335.4|35375.4|35335.4|35370|35330|0
1624935430000|2021-06-29 02:57:10|35385|35345|35385|35345|35385|35345|35385|35345|0
1624935440000|2021-06-29 02:57:20|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|0
1624935510000|2021-06-29 02:58:30|35385|35345|35385|35345|35385|35345|35385|35345|0
1624935540000|2021-06-29 02:59:00|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1624935550000|2021-06-29 02:59:10|35384.7|35344.7|35385.4|35345.4|35394.7|35354.7|35384.7|35344.7|8
1624935580000|2021-06-29 02:59:40|35390.4|35350.4|35395|35355|35395|35355|35390.4|35350.4|0
1624935600000|2021-06-29 03:00:00|||||||||1
1624935630000|2021-06-29 03:00:30|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|0
1624935690000|2021-06-29 03:01:30|35395|35355|35395|35355|35395|35355|35395|35355|0
1624935700000|2021-06-29 03:01:40|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|0
1624935770000|2021-06-29 03:02:50|35400.4|35360.4|35410.4|35370.4|35410.4|35370.4|35400.4|35360.4|0
1624935780000|2021-06-29 03:03:00|35410.1|35370.1|35405.4|35365.4|35410.1|35370.1|35405.4|35365.4|1
1624935800000|2021-06-29 03:03:20|35410.4|35370.4|35415.1|35375.1|35415.1|35375.1|35410.4|35370.4|0
1624935820000|2021-06-29 03:03:40|35425.1|35385.1|35425.1|35385.1|35425.1|35385.1|35425.1|35385.1|0
1624935840000|2021-06-29 03:04:00|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|1
1624935870000|2021-06-29 03:04:30|35424.4|35384.4|35415.1|35375.1|35424.4|35384.4|35415.1|35375.1|1
1624935890000|2021-06-29 03:04:50|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1624935900000|2021-06-29 03:05:00|35405.5|35365.5|35404.7|35364.7|35405.5|35365.5|35404.7|35364.7|1
1624935910000|2021-06-29 03:05:10|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|1
1624935940000|2021-06-29 03:05:40|35415.1|35375.1|35414.7|35374.7|35415.1|35375.1|35414.7|35374.7|0
1624935970000|2021-06-29 03:06:10|35415.1|35375.1|35414.7|35374.7|35415.1|35375.1|35414.7|35374.7|0
1624935980000|2021-06-29 03:06:20|35414.4|35374.4|35404.7|35364.7|35414.4|35374.4|35404.7|35364.7|1
1624936020000|2021-06-29 03:07:00|35405.1|35365.1|35405.1|35365.1|35405.1|35365.1|35405.1|35365.1|0
1624936030000|2021-06-29 03:07:10|35404.8|35364.8|35404.8|35364.8|35405.1|35365.1|35404.8|35364.8|0
1624936090000|2021-06-29 03:08:10|35405.1|35365.1|35400.1|35360.1|35405.1|35365.1|35400.1|35360.1|0
1624936110000|2021-06-29 03:08:30|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|1
1624936130000|2021-06-29 03:08:50|35394.8|35354.8|35404.4|35364.4|35404.4|35364.4|35394.8|35354.8|2
1624936140000|2021-06-29 03:09:00|35404|35364|35404|35364|35404|35364|35394.8|35354.8|0
1624936150000|2021-06-29 03:09:10|35404.4|35364.4|35394.8|35354.8|35404.4|35364.4|35394.8|35354.8|0
1624936180000|2021-06-29 03:09:40|35395.1|35355.1|35394.8|35354.8|35399.8|35359.8|35394.8|35354.8|0
1624936200000|2021-06-29 03:10:00|35395.1|35355.1|35395.1|35355.1|35395.1|35355.1|35395.1|35355.1|0
1624936210000|2021-06-29 03:10:10|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|0
1624936270000|2021-06-29 03:11:10|35394.4|35354.4|35365.2|35325.2|35394.4|35354.4|35365.2|35325.2|4
1624936290000|2021-06-29 03:11:30|35365.5|35325.5|35374.8|35334.8|35374.8|35334.8|35365.5|35325.5|0
1624936320000|2021-06-29 03:12:00|35369.4|35329.4|35364.8|35324.8|35369.8|35329.8|35364.8|35324.8|0
1624936330000|2021-06-29 03:12:10|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|1
1624936360000|2021-06-29 03:12:40|35369.8|35329.8|35374.5|35334.5|35374.5|35334.5|35369.8|35329.8|0
1624936370000|2021-06-29 03:12:50|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|0
1624936390000|2021-06-29 03:13:10|35375.2|35335.2|35384.8|35344.8|35384.8|35344.8|35375.2|35335.2|1
1624936420000|2021-06-29 03:13:40|35384.5|35344.5|35384.5|35344.5|35384.5|35344.5|35384.5|35344.5|0
1624936440000|2021-06-29 03:14:00|35384.1|35344.1|35374.8|35334.8|35384.1|35344.1|35374.8|35334.8|0
1624936480000|2021-06-29 03:14:40|35374.1|35334.1|35374.8|35334.8|35374.8|35334.8|35374.1|35334.1|0
1624936500000|2021-06-29 03:15:00|35374.5|35334.5|35374.5|35334.5|35374.5|35334.5|35374.5|35334.5|0
1624936520000|2021-06-29 03:15:20|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|0
1624936560000|2021-06-29 03:16:00|35374.5|35334.5|35374.1|35334.1|35374.5|35334.5|35374.1|35334.1|0
1624936570000|2021-06-29 03:16:10|35374.5|35334.5|35374.5|35334.5|35374.5|35334.5|35374.5|35334.5|0
1624936580000|2021-06-29 03:16:20|35374.1|35334.1|35374.1|35334.1|35374.1|35334.1|35374.1|35334.1|0
1624936600000|2021-06-29 03:16:40|35364.9|35324.9|35364.1|35324.1|35364.9|35324.9|35364.1|35324.1|0
1624936630000|2021-06-29 03:17:10|35364.5|35324.5|35364.9|35324.9|35364.9|35324.9|35364.5|35324.5|0
1624936640000|2021-06-29 03:17:20|35364.5|35324.5|35364.1|35324.1|35364.5|35324.5|35364.1|35324.1|0
1624936700000|2021-06-29 03:18:20|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|1
1624936710000|2021-06-29 03:18:30|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|0
1624936720000|2021-06-29 03:18:40|35359.5|35319.5|35354.9|35314.9|35359.5|35319.5|35354.9|35314.9|0
1624936770000|2021-06-29 03:19:30|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|0
1624936780000|2021-06-29 03:19:40|35354.2|35314.2|35344.9|35304.9|35354.2|35314.2|35344.9|35304.9|0
1624936810000|2021-06-29 03:20:10|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|1
1624936830000|2021-06-29 03:20:30|35344.9|35304.9|35344.9|35304.9|35344.9|35304.9|35344.9|35304.9|0
1624936860000|2021-06-29 03:21:00|35344.5|35304.5|35329.5|35289.5|35344.5|35304.5|35324.2|35284.2|2
1624936870000|2021-06-29 03:21:10|35334.2|35294.2|35334.9|35294.9|35334.9|35294.9|35334.2|35294.2|2
1624936900000|2021-06-29 03:21:40|35334.5|35294.5|35334.2|35294.2|35334.5|35294.5|35334.2|35294.2|0
1624936910000|2021-06-29 03:21:50|35329.6|35289.6|35324.9|35284.9|35334.2|35294.2|35324.9|35284.9|2
1624936920000|2021-06-29 03:22:00|35324.6|35284.6|35324.6|35284.6|35324.6|35284.6|35324.6|35284.6|1
1624936930000|2021-06-29 03:22:10|35334.6|35294.6|35334.9|35294.9|35339.6|35299.6|35334.6|35294.6|1
1624937000000|2021-06-29 03:23:20|35334.6|35294.6|35334.9|35294.9|35334.9|35294.9|35334.6|35294.6|0
1624937010000|2021-06-29 03:23:30|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|0
1624937030000|2021-06-29 03:23:50|35334.2|35294.2|35334.2|35294.2|35334.2|35294.2|35334.2|35294.2|0
1624937040000|2021-06-29 03:24:00|35329.6|35289.6|35324.9|35284.9|35329.6|35289.6|35324.9|35284.9|0
1624937070000|2021-06-29 03:24:30|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|0
1624937100000|2021-06-29 03:25:00|35329.9|35289.9|35344.6|35304.6|35344.6|35304.6|35329.9|35289.9|0
1624937110000|2021-06-29 03:25:10|35345|35305|35345|35305|35345|35305|35345|35305|0
1624937120000|2021-06-29 03:25:20|35345.3|35305.3|35345.3|35305.3|35354.6|35314.6|35345.3|35305.3|0
1624937140000|2021-06-29 03:25:40|35345|35305|35345|35305|35345|35305|35344.6|35304.6|0
1624937150000|2021-06-29 03:25:50|35344.6|35304.6|35344.6|35304.6|35344.6|35304.6|35344.6|35304.6|0
1624937160000|2021-06-29 03:26:00|35344.2|35304.2|35335|35295|35344.2|35304.2|35335|35295|0
1624937280000|2021-06-29 03:28:00|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|0
1624937300000|2021-06-29 03:28:20|35325.4|35285.4|35335|35295|35335|35295|35325|35285|0
1624937340000|2021-06-29 03:29:00|35329.6|35289.6|35325|35285|35329.6|35289.6|35325|35285|0
1624937370000|2021-06-29 03:29:30|35325.4|35285.4|35325.4|35285.4|35325.4|35285.4|35325|35285|0
1624937380000|2021-06-29 03:29:40|35325|35285|35325|35285|35325|35285|35325|35285|0
1624937460000|2021-06-29 03:31:00|35325.7|35285.7|35325.7|35285.7|35330.4|35290.4|35325.7|35285.7|0
1624937480000|2021-06-29 03:31:20|35330.4|35290.4|35330.4|35290.4|35330.4|35290.4|35330.4|35290.4|0
1624937510000|2021-06-29 03:31:50|35345|35305|35345|35305|35345|35305|35345|35305|1
1624937530000|2021-06-29 03:32:10|35345.4|35305.4|35345.4|35305.4|35345.4|35305.4|35345.4|35305.4|0
1624937540000|2021-06-29 03:32:20|35350|35310|35345|35305|35350|35310|35345|35305|0
1624937600000|2021-06-29 03:33:20|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1624937620000|2021-06-29 03:33:40|35345|35305|35345|35305|35345|35305|35345|35305|60
1624937650000|2021-06-29 03:34:10|35345.1|35305.1|35345.1|35305.1|35345.1|35305.1|35345.1|35305.1|0
1624937700000|2021-06-29 03:35:00|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1624937740000|2021-06-29 03:35:40|35345.1|35305.1|35345.1|35305.1|35345.1|35305.1|35345.1|35305.1|0
1624937870000|2021-06-29 03:37:50|35344.7|35304.7|35344.7|35304.7|35345.1|35305.1|35344.7|35304.7|0
1624937880000|2021-06-29 03:38:00|35345.1|35305.1|35344.7|35304.7|35345.1|35305.1|35335.1|35295.1|2
1624937890000|2021-06-29 03:38:10|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|35330.1|35290.1|0
1624938190000|2021-06-29 03:43:10|35335.2|35295.2|35335.2|35295.2|35335.2|35295.2|35335.2|35295.2|0
1624938200000|2021-06-29 03:43:20|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|6
1624938320000|2021-06-29 03:45:20|35325.5|35285.5|35325.2|35285.2|35325.5|35285.5|35325.2|35285.2|0
1624938340000|2021-06-29 03:45:40|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|35325.2|35285.2|0
1624938350000|2021-06-29 03:45:50|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|35324.8|35284.8|0
1624938360000|2021-06-29 03:46:00|35324.8|35284.8|35324.8|35284.8|35325.2|35285.2|35324.8|35284.8|0
1624938420000|2021-06-29 03:47:00|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|35325.2|35285.2|0
1624938550000|2021-06-29 03:49:10|35325.6|35285.6|35329.9|35289.9|35329.9|35289.9|35325.6|35285.6|0
1624938660000|2021-06-29 03:51:00|35330.2|35290.2|35330.2|35290.2|35334.9|35294.9|35330.2|35290.2|0
1624938680000|2021-06-29 03:51:20|35334.5|35294.5|35334.5|35294.5|35334.5|35294.5|35334.5|35294.5|0
1624938700000|2021-06-29 03:51:40|35334.9|35294.9|35334.9|35294.9|35334.9|35294.9|35334.9|35294.9|0
1624938720000|2021-06-29 03:52:00|35334.5|35294.5|35334.5|35294.5|35334.5|35294.5|35329.9|35289.9|0
1624938730000|2021-06-29 03:52:10|35334.9|35294.9|35334.9|35294.9|35334.9|35294.9|35334.9|35294.9|0
1624938750000|2021-06-29 03:52:30|35334.5|35294.5|35334.5|35294.5|35334.5|35294.5|35334.5|35294.5|0
1624938760000|2021-06-29 03:52:40|35320.6|35280.6|35320.6|35280.6|35320.6|35280.6|35320.6|35280.6|3
1624938830000|2021-06-29 03:53:50|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|2
1624939040000|2021-06-29 03:57:20|35324.9|35284.9|35324.9|35284.9|35325.3|35285.3|35324.9|35284.9|0
1624939060000|2021-06-29 03:57:40|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|0
1624939120000|2021-06-29 03:58:40|35320.3|35280.3|35320.7|35280.7|35320.7|35280.7|35320.3|35280.3|0
1624939210000|2021-06-29 04:00:10|||||||||104
1624939220000|2021-06-29 04:00:20|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|0
1624939230000|2021-06-29 04:00:30|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|0
1624939250000|2021-06-29 04:00:50|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|3
1624939270000|2021-06-29 04:01:10|35325.4|35285.4|35325.4|35285.4|35325.4|35285.4|35325.4|35285.4|0
1624939300000|2021-06-29 04:01:40|35320.4|35280.4|35310.4|35270.4|35320.4|35280.4|35310.4|35270.4|0
1624939320000|2021-06-29 04:02:00|35310.7|35270.7|35306.1|35266.1|35310.7|35270.7|35306.1|35266.1|0
1624939390000|2021-06-29 04:03:10|35305.7|35265.7|35305.7|35265.7|35305.7|35265.7|35305.7|35265.7|0
1624939430000|2021-06-29 04:03:50|35305.8|35265.8|35305.8|35265.8|35305.8|35265.8|35305.8|35265.8|0
1624939440000|2021-06-29 04:04:00|35305.4|35265.4|35305.4|35265.4|35305.4|35265.4|35305.4|35265.4|0
1624939500000|2021-06-29 04:05:00|35305.8|35265.8|35305.8|35265.8|35305.8|35265.8|35305.8|35265.8|0
1624939580000|2021-06-29 04:06:20|35310.4|35270.4|35305.8|35265.8|35310.4|35270.4|35305.8|35265.8|0
1624939920000|2021-06-29 04:12:00|35305.5|35265.5|35305.5|35265.5|35305.5|35265.5|35305.5|35265.5|0
1624939950000|2021-06-29 04:12:30|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|5
1624939960000|2021-06-29 04:12:40|35295.8|35255.8|35295.8|35255.8|35295.8|35255.8|35295.8|35255.8|0
1624939980000|2021-06-29 04:13:00|35295.9|35255.9|35295.9|35255.9|35295.9|35255.9|35295.9|35255.9|0
1624940000000|2021-06-29 04:13:20|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|0
1624940010000|2021-06-29 04:13:30|35300.9|35260.9|35300.9|35260.9|35305.5|35265.5|35300.9|35260.9|0
1624940020000|2021-06-29 04:13:40|35305.5|35265.5|35305.9|35265.9|35305.9|35265.9|35305.5|35265.5|0
1624940030000|2021-06-29 04:13:50|35305.5|35265.5|35305.5|35265.5|35305.5|35265.5|35305.5|35265.5|0
1624940060000|2021-06-29 04:14:20|35305.1|35265.1|35305.5|35265.5|35305.5|35265.5|35305.1|35265.1|0
1624940090000|2021-06-29 04:14:50|35305.9|35265.9|35305.9|35265.9|35305.9|35265.9|35305.9|35265.9|0
1624940120000|2021-06-29 04:15:20|35305.1|35265.1|35295.9|35255.9|35305.1|35265.1|35295.9|35255.9|0
1624940160000|2021-06-29 04:16:00|35301.3|35261.3|35295.9|35255.9|35301.3|35261.3|35295.9|35255.9|0
1624940400000|2021-06-29 04:20:00|35296.3|35256.3|35296.3|35256.3|35296.3|35256.3|35296.3|35256.3|0
1624940410000|2021-06-29 04:20:10|35295.9|35255.9|35295.9|35255.9|35295.9|35255.9|35295.9|35255.9|0
1624940470000|2021-06-29 04:21:10|35296.3|35256.3|35296.3|35256.3|35296.3|35256.3|35296.3|35256.3|0
1624940480000|2021-06-29 04:21:20|35295.9|35255.9|35296.3|35256.3|35296.3|35256.3|35295.9|35255.9|2
1624940490000|2021-06-29 04:21:30|35295.9|35255.9|35296.3|35256.3|35296.3|35256.3|35295.9|35255.9|0
1624940500000|2021-06-29 04:21:40|35296|35256|35296|35256|35296|35256|35296|35256|0
1624940550000|2021-06-29 04:22:30|35296.3|35256.3|35296.3|35256.3|35296.3|35256.3|35296.3|35256.3|0
1624940560000|2021-06-29 04:22:40|35296|35256|35296|35256|35296|35256|35296|35256|0
1624940580000|2021-06-29 04:23:00|35296.3|35256.3|35296.3|35256.3|35296.3|35256.3|35296.3|35256.3|0
1624940670000|2021-06-29 04:24:30|35296.4|35256.4|35296.4|35256.4|35296.4|35256.4|35296.4|35256.4|0
1624940680000|2021-06-29 04:24:40|35301|35261|35301|35261|35306|35266|35296.4|35256.4|4
1624940690000|2021-06-29 04:24:50|35296|35256|35296|35256|35296|35256|35296|35256|0
1624940720000|2021-06-29 04:25:20|35296.4|35256.4|35296.4|35256.4|35296.4|35256.4|35296.4|35256.4|0
1624940740000|2021-06-29 04:25:40|35296|35256|35296.4|35256.4|35296.4|35256.4|35296|35256|0
1624940810000|2021-06-29 04:26:50|35296|35256|35296|35256|35296|35256|35296|35256|0
1624940870000|2021-06-29 04:27:50|35306|35266|35315.6|35275.6|35315.6|35275.6|35305.6|35265.6|2
1624940890000|2021-06-29 04:28:10|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|0
1624940920000|2021-06-29 04:28:40|35324.9|35284.9|35324.9|35284.9|35324.9|35284.9|35324.9|35284.9|1
1624940930000|2021-06-29 04:28:50|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|0
1624940960000|2021-06-29 04:29:20|35324.9|35284.9|35320.3|35280.3|35324.9|35284.9|35320.3|35280.3|0
1624940970000|2021-06-29 04:29:30|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|4
1624941000000|2021-06-29 04:30:00|35316|35276|35316|35276|35320.7|35280.7|35316|35276|0
1624941010000|2021-06-29 04:30:10|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|0
1624941030000|2021-06-29 04:30:30|35316|35276|35316|35276|35316|35276|35316|35276|0
1624941040000|2021-06-29 04:30:40|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|0
1624941060000|2021-06-29 04:31:00|35315.7|35275.7|35315.7|35275.7|35316.1|35276.1|35315.7|35275.7|0
1624941110000|2021-06-29 04:31:50|35315.3|35275.3|35315.7|35275.7|35315.7|35275.7|35315.3|35275.3|0
1624941120000|2021-06-29 04:32:00|35320.7|35280.7|35316.1|35276.1|35320.7|35280.7|35315.7|35275.7|0
1624941190000|2021-06-29 04:33:10|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|0
1624941200000|2021-06-29 04:33:20|35315.3|35275.3|35315.7|35275.7|35315.7|35275.7|35315.3|35275.3|0
1624941340000|2021-06-29 04:35:40|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|0
1624941350000|2021-06-29 04:35:50|35310.7|35270.7|35310.4|35270.4|35310.7|35270.7|35310.4|35270.4|0
1624941370000|2021-06-29 04:36:10|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|0
1624941400000|2021-06-29 04:36:40|35315.7|35275.7|35315.4|35275.4|35315.7|35275.7|35315.4|35275.4|0
1624941410000|2021-06-29 04:36:50|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|0
1624941430000|2021-06-29 04:37:10|35310.8|35270.8|35310.8|35270.8|35310.8|35270.8|35310.8|35270.8|0
1624941460000|2021-06-29 04:37:40|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|0
1624941470000|2021-06-29 04:37:50|35315.8|35275.8|35315.8|35275.8|35315.8|35275.8|35315.8|35275.8|0
1624941540000|2021-06-29 04:39:00|35315.4|35275.4|35315.8|35275.8|35315.8|35275.8|35315.4|35275.4|0
1624941570000|2021-06-29 04:39:30|35320.4|35280.4|35330.4|35290.4|35335.4|35295.4|35320.4|35280.4|0
1624941610000|2021-06-29 04:40:10|||||||||1
1624941630000|2021-06-29 04:40:30|35330.8|35290.8|35335.4|35295.4|35335.4|35295.4|35330.8|35290.8|0
1624941720000|2021-06-29 04:42:00|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|35335.1|35295.1|0
1624941730000|2021-06-29 04:42:10|35335.8|35295.8|35335.1|35295.1|35335.8|35295.8|35335.1|35295.1|0
1624941770000|2021-06-29 04:42:50|35330.1|35290.1|35330.1|35290.1|35330.1|35290.1|35330.1|35290.1|0
1624941790000|2021-06-29 04:43:10|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1624941820000|2021-06-29 04:43:40|35325.1|35285.1|35325.1|35285.1|35325.1|35285.1|35325.1|35285.1|2
1624941900000|2021-06-29 04:45:00|35320.5|35280.5|35325.1|35285.1|35325.1|35285.1|35320.5|35280.5|0
1624941990000|2021-06-29 04:46:30|35320.5|35280.5|35325.1|35285.1|35325.1|35285.1|35315.9|35275.9|0
1624942010000|2021-06-29 04:46:50|35325.5|35285.5|35325.1|35285.1|35325.5|35285.5|35325.1|35285.1|0
1624942110000|2021-06-29 04:48:30|35320.5|35280.5|35320.5|35280.5|35320.5|35280.5|35320.5|35280.5|0
1624942150000|2021-06-29 04:49:10|35325.1|35285.1|35325.1|35285.1|35325.1|35285.1|35325.1|35285.1|0
1624942160000|2021-06-29 04:49:20|35329.8|35289.8|35329.8|35289.8|35329.8|35289.8|35329.8|35289.8|0
1624942170000|2021-06-29 04:49:30|35325.1|35285.1|35325.5|35285.5|35325.5|35285.5|35325.1|35285.1|0
1624942180000|2021-06-29 04:49:40|35334.8|35294.8|35334.8|35294.8|35334.8|35294.8|35334.8|35294.8|1
1624942200000|2021-06-29 04:50:00|35335.1|35295.1|35344.4|35304.4|35344.4|35304.4|35335.1|35295.1|0
1624942230000|2021-06-29 04:50:30|35344.8|35304.8|35354.8|35314.8|35354.8|35314.8|35344.8|35304.8|0
1624942280000|2021-06-29 04:51:20|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1624942310000|2021-06-29 04:51:50|35354.4|35314.4|35354.8|35314.8|35354.8|35314.8|35354.4|35314.4|0
1624942330000|2021-06-29 04:52:10|35354.4|35314.4|35354.8|35314.8|35354.8|35314.8|35354.4|35314.4|0
1624942360000|2021-06-29 04:52:40|35349.8|35309.8|35345.2|35305.2|35349.8|35309.8|35345.2|35305.2|0
1624942370000|2021-06-29 04:52:50|35344.8|35304.8|35344.8|35304.8|35344.8|35304.8|35344.8|35304.8|0
1624942440000|2021-06-29 04:54:00|35345.2|35305.2|35354.4|35314.4|35354.4|35314.4|35345.2|35305.2|0
1624942500000|2021-06-29 04:55:00|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|0
1624942630000|2021-06-29 04:57:10|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|0
1624942670000|2021-06-29 04:57:50|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|0
1624942680000|2021-06-29 04:58:00|||||||||4
1624942730000|2021-06-29 04:58:50|35344.5|35304.5|35344.9|35304.9|35344.9|35304.9|35344.5|35304.5|10
1624942740000|2021-06-29 04:59:00|||||||||4
1624942810000|2021-06-29 05:00:10|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|0
1624942900000|2021-06-29 05:01:40|35344.5|35304.5|35344.5|35304.5|35344.5|35304.5|35344.5|35304.5|0
1624942910000|2021-06-29 05:01:50|35344.9|35304.9|35344.9|35304.9|35344.9|35304.9|35344.9|35304.9|0
1624942920000|2021-06-29 05:02:00|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|0
1624942930000|2021-06-29 05:02:10|35350.3|35310.3|35355.3|35315.3|35355.3|35315.3|35350.3|35310.3|0
1624942950000|2021-06-29 05:02:30|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|0
1624942960000|2021-06-29 05:02:40|35365.3|35325.3|35365.3|35325.3|35365.3|35325.3|35365.3|35325.3|0
1624943170000|2021-06-29 05:06:10|35355.3|35315.3|35355.3|35315.3|35355.3|35315.3|35355.3|35315.3|0
1624943230000|2021-06-29 05:07:10|35355|35315|35355.3|35315.3|35355.3|35315.3|35355|35315|0
1624943280000|2021-06-29 05:08:00|35355|35315|35350.3|35310.3|35355|35315|35350.3|35310.3|0
1624943310000|2021-06-29 05:08:30|35355|35315|35355|35315|35355|35315|35355|35315|0
1624943350000|2021-06-29 05:09:10|35355.4|35315.4|35355|35315|35355.4|35315.4|35355|35315|0
1624943510000|2021-06-29 05:11:50|35355.4|35315.4|35355.4|35315.4|35355.4|35315.4|35355.4|35315.4|0
1624943530000|2021-06-29 05:12:10|35355|35315|35355|35315|35355|35315|35355|35315|0
1624943570000|2021-06-29 05:12:50|35350.4|35310.4|35350|35310|35355.4|35315.4|35350|35310|0
1624943590000|2021-06-29 05:13:10|35354.6|35314.6|35350|35310|35354.6|35314.6|35350|35310|0
1624943630000|2021-06-29 05:13:50|35354.7|35314.7|35350|35310|35354.7|35314.7|35350|35310|0
1624943690000|2021-06-29 05:14:50|35354.7|35314.7|35354.7|35314.7|35354.7|35314.7|35354.7|35314.7|0
1624943700000|2021-06-29 05:15:00|35350|35310|35350|35310|35350|35310|35350|35310|0
1624943710000|2021-06-29 05:15:10|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1624943720000|2021-06-29 05:15:20|35345|35305|35345|35305|35345|35305|35345|35305|0
1624943750000|2021-06-29 05:15:50|35345.1|35305.1|35345.4|35305.4|35345.4|35305.4|35345.1|35305.1|0
1624943760000|2021-06-29 05:16:00|35350.1|35310.1|35354.7|35314.7|35354.7|35314.7|35350.1|35310.1|0
1624943770000|2021-06-29 05:16:10|35355.1|35315.1|35350.4|35310.4|35355.1|35315.1|35350.1|35310.1|0
1624943790000|2021-06-29 05:16:30|35350.1|35310.1|35350.4|35310.4|35350.4|35310.4|35350.1|35310.1|0
1624943800000|2021-06-29 05:16:40|35350.1|35310.1|35355.1|35315.1|35355.1|35315.1|35350.1|35310.1|0
1624943830000|2021-06-29 05:17:10|35355.4|35315.4|35355.1|35315.1|35355.4|35315.4|35355.1|35315.1|2
1624943850000|2021-06-29 05:17:30|35355.4|35315.4|35355.4|35315.4|35355.4|35315.4|35355.4|35315.4|0
1624943870000|2021-06-29 05:17:50|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|0
1624943880000|2021-06-29 05:18:00|35355.5|35315.5|35325.5|35285.5|35355.5|35315.5|35325.5|35285.5|4
1624943890000|2021-06-29 05:18:10|35330.1|35290.1|35325.5|35285.5|35330.1|35290.1|35325.5|35285.5|0
1624943920000|2021-06-29 05:18:40|35335.1|35295.1|35335.5|35295.5|35335.5|35295.5|35335.1|35295.1|1
1624943930000|2021-06-29 05:18:50|||||||||1
1624943940000|2021-06-29 05:19:00|35335.1|35295.1|35345.1|35305.1|35345.1|35305.1|35335.1|35295.1|0
1624943960000|2021-06-29 05:19:20|35344.7|35304.7|35340.1|35300.1|35345.1|35305.1|35340.1|35300.1|1
1624943980000|2021-06-29 05:19:40|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|1
1624944000000|2021-06-29 05:20:00|35345.1|35305.1|35345.1|35305.1|35345.1|35305.1|35345.1|35305.1|0
1624944020000|2021-06-29 05:20:20|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1624944080000|2021-06-29 05:21:20|35344.4|35304.4|35344.7|35304.7|35344.7|35304.7|35344.4|35304.4|0
1624944090000|2021-06-29 05:21:30|35345.1|35305.1|35350.5|35310.5|35350.5|35310.5|35345.1|35305.1|0
1624944100000|2021-06-29 05:21:40|35349.7|35309.7|35354.7|35314.7|35354.7|35314.7|35349.7|35309.7|1
1624944110000|2021-06-29 05:21:50|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|0
1624944120000|2021-06-29 05:22:00|35354.7|35314.7|35354.7|35314.7|35354.7|35314.7|35354.7|35314.7|0
1624944130000|2021-06-29 05:22:10|35355.1|35315.1|35355.1|35315.1|35355.1|35315.1|35354.7|35314.7|0
1624944140000|2021-06-29 05:22:20|35360.1|35320.1|35374.7|35334.7|35375.1|35335.1|35360.1|35320.1|2
1624944150000|2021-06-29 05:22:30|35375.1|35335.1|35374.7|35334.7|35375.1|35335.1|35374.7|35334.7|0
1624944160000|2021-06-29 05:22:40|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|35374.7|35334.7|0
1624944170000|2021-06-29 05:22:50|35374.7|35334.7|35374.7|35334.7|35375.1|35335.1|35374.7|35334.7|0
1624944180000|2021-06-29 05:23:00|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|0
1624944200000|2021-06-29 05:23:20|35370.1|35330.1|35370.1|35330.1|35374.8|35334.8|35370.1|35330.1|0
1624944220000|2021-06-29 05:23:40|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|1
1624944230000|2021-06-29 05:23:50|35375.1|35335.1|35380.1|35340.1|35385.1|35345.1|35375.1|35335.1|0
1624944240000|2021-06-29 05:24:00|35379.8|35339.8|35380.1|35340.1|35384.8|35344.8|35379.8|35339.8|0
1624944250000|2021-06-29 05:24:10|35384.8|35344.8|35380.1|35340.1|35384.8|35344.8|35380.1|35340.1|0
1624944260000|2021-06-29 05:24:20|35379.8|35339.8|35360.1|35320.1|35380.1|35340.1|35360.1|35320.1|1
1624944270000|2021-06-29 05:24:30|35365.5|35325.5|35365.1|35325.1|35374.8|35334.8|35365.1|35325.1|1
1624944300000|2021-06-29 05:25:00|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|0
1624944330000|2021-06-29 05:25:30|35360.2|35320.2|35360.2|35320.2|35360.2|35320.2|35360.2|35320.2|0
1624944360000|2021-06-29 05:26:00|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|1
1624944370000|2021-06-29 05:26:10|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|0
1624944380000|2021-06-29 05:26:20|35350.2|35310.2|35350.2|35310.2|35350.2|35310.2|35350.2|35310.2|0
1624944390000|2021-06-29 05:26:30|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|0
1624944410000|2021-06-29 05:26:50|35355.5|35315.5|35355.5|35315.5|35355.5|35315.5|35355.5|35315.5|0
1624944420000|2021-06-29 05:27:00|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|0
1624944430000|2021-06-29 05:27:10|35360.2|35320.2|35355.6|35315.6|35360.2|35320.2|35355.6|35315.6|0
1624944440000|2021-06-29 05:27:20|35355.2|35315.2|35355.6|35315.6|35355.6|35315.6|35350.9|35310.9|1
1624944480000|2021-06-29 05:28:00|35355.2|35315.2|35355.6|35315.6|35355.6|35315.6|35355.2|35315.2|0
1624944490000|2021-06-29 05:28:10|35355.9|35315.9|35374.8|35334.8|35374.8|35334.8|35355.9|35315.9|1
1624944500000|2021-06-29 05:28:20|35375.2|35335.2|35374.8|35334.8|35375.2|35335.2|35370.2|35330.2|1
1624944510000|2021-06-29 05:28:30|35374.4|35334.4|35374.8|35334.8|35374.8|35334.8|35374.4|35334.4|0
1624944520000|2021-06-29 05:28:40|35379.4|35339.4|35374.8|35334.8|35379.4|35339.4|35374.8|35334.8|1
1624944530000|2021-06-29 05:28:50|35374.4|35334.4|35374.8|35334.8|35374.8|35334.8|35374.4|35334.4|0
1624944540000|2021-06-29 05:29:00|35374.4|35334.4|35375.2|35335.2|35375.2|35335.2|35374.4|35334.4|0
1624944550000|2021-06-29 05:29:10|35374.8|35334.8|35370.2|35330.2|35374.8|35334.8|35365.6|35325.6|2
1624944560000|2021-06-29 05:29:20|35365.6|35325.6|35370.2|35330.2|35370.2|35330.2|35365.6|35325.6|0
1624944570000|2021-06-29 05:29:30|35369.8|35329.8|35369.8|35329.8|35369.8|35329.8|35369.8|35329.8|0
1624944600000|2021-06-29 05:30:00|35370.2|35330.2|35369.8|35329.8|35374.8|35334.8|35369.8|35329.8|0
1624944610000|2021-06-29 05:30:10|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|35360.2|35320.2|1
1624944660000|2021-06-29 05:31:00|35360.2|35320.2|35350.2|35310.2|35360.2|35320.2|35350.2|35310.2|0
1624944670000|2021-06-29 05:31:10|35354.8|35314.8|35355.6|35315.6|35355.6|35315.6|35354.8|35314.8|1
1624944700000|2021-06-29 05:31:40|35360.2|35320.2|35365.6|35325.6|35365.6|35325.6|35355.6|35315.6|0
1624944710000|2021-06-29 05:31:50|35365.2|35325.2|35364.8|35324.8|35365.2|35325.2|35364.8|35324.8|0
1624944720000|2021-06-29 05:32:00|35365.2|35325.2|35375.6|35335.6|35375.6|35335.6|35365.2|35325.2|0
1624944760000|2021-06-29 05:32:40|35380.2|35340.2|35380.2|35340.2|35380.2|35340.2|35380.2|35340.2|0
1624944770000|2021-06-29 05:32:50|35379.9|35339.9|35375.2|35335.2|35379.9|35339.9|35375.2|35335.2|1
1624944790000|2021-06-29 05:33:10|35370.6|35330.6|35375.2|35335.2|35375.2|35335.2|35370.6|35330.6|0
1624944800000|2021-06-29 05:33:20|35375.6|35335.6|35375.2|35335.2|35375.6|35335.6|35375.2|35335.2|0
1624944810000|2021-06-29 05:33:30|35375.6|35335.6|35375.6|35335.6|35375.6|35335.6|35375.6|35335.6|0
1624944830000|2021-06-29 05:33:50|35375.2|35335.2|35375.2|35335.2|35375.2|35335.2|35375.2|35335.2|0
1624944840000|2021-06-29 05:34:00|35375.6|35335.6|35380.2|35340.2|35380.2|35340.2|35375.6|35335.6|0
1624944850000|2021-06-29 05:34:10|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|0
1624944860000|2021-06-29 05:34:20|35370.2|35330.2|35375.6|35335.6|35375.6|35335.6|35370.2|35330.2|1
1624944880000|2021-06-29 05:34:40|35371|35331|35375.6|35335.6|35385.3|35345.3|35371|35331|0
1624944910000|2021-06-29 05:35:10|35375.3|35335.3|35375.3|35335.3|35375.6|35335.6|35375.3|35335.3|0
1624944970000|2021-06-29 05:36:10|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|0
1624944980000|2021-06-29 05:36:20|35380.3|35340.3|35380.3|35340.3|35380.3|35340.3|35380.3|35340.3|0
1624944990000|2021-06-29 05:36:30|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|0
1624945000000|2021-06-29 05:36:40|35385.3|35345.3|35384.9|35344.9|35385.3|35345.3|35384.9|35344.9|0
1624945010000|2021-06-29 05:36:50|35385.7|35345.7|35385.7|35345.7|35385.7|35345.7|35385.7|35345.7|0
1624945020000|2021-06-29 05:37:00|35395.3|35355.3|35395.3|35355.3|35395.3|35355.3|35395.3|35355.3|0
1624945030000|2021-06-29 05:37:10|35394.9|35354.9|35385.3|35345.3|35395.3|35355.3|35385.3|35345.3|0
1624945050000|2021-06-29 05:37:30|35385.7|35345.7|35385.7|35345.7|35385.7|35345.7|35385.7|35345.7|0
1624945060000|2021-06-29 05:37:40|35385.3|35345.3|35385.3|35345.3|35385.3|35345.3|35385.3|35345.3|0
1624945070000|2021-06-29 05:37:50|35385.7|35345.7|35390.3|35350.3|35390.3|35350.3|35385.7|35345.7|0
1624945080000|2021-06-29 05:38:00|35385.7|35345.7|35385.7|35345.7|35385.7|35345.7|35385.7|35345.7|1
1624945090000|2021-06-29 05:38:10|35385.3|35345.3|35380.3|35340.3|35385.3|35345.3|35380.3|35340.3|0
1624945100000|2021-06-29 05:38:20|35379.9|35339.9|35375.7|35335.7|35380.3|35340.3|35374.9|35334.9|3
1624945180000|2021-06-29 05:39:40|35375.3|35335.3|35370.3|35330.3|35375.3|35335.3|35370.3|35330.3|0
1624945190000|2021-06-29 05:39:50|35374.9|35334.9|35375.7|35335.7|35375.7|35335.7|35374.9|35334.9|0
1624945260000|2021-06-29 05:41:00|35365.7|35325.7|35365.3|35325.3|35365.7|35325.7|35365.3|35325.3|0
1624945280000|2021-06-29 05:41:20|35360.7|35320.7|35360.3|35320.3|35360.7|35320.7|35360.3|35320.3|0
1624945300000|2021-06-29 05:41:40|35364.9|35324.9|35365|35325|35365|35325|35364.9|35324.9|0
1624945320000|2021-06-29 05:42:00|35365.3|35325.3|35365.7|35325.7|35365.7|35325.7|35365|35325|0
1624945330000|2021-06-29 05:42:10|35370.3|35330.3|35365.7|35325.7|35370.3|35330.3|35365.7|35325.7|0
1624945340000|2021-06-29 05:42:20|35370.3|35330.3|35370.3|35330.3|35370.3|35330.3|35370.3|35330.3|0
1624945350000|2021-06-29 05:42:30|35370.7|35330.7|35366.1|35326.1|35375.3|35335.3|35366.1|35326.1|0
1624945360000|2021-06-29 05:42:40|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|0
1624945380000|2021-06-29 05:43:00|35385|35345|35376.1|35336.1|35385|35345|35375.7|35335.7|3
1624945390000|2021-06-29 05:43:10|35375.7|35335.7|35375.7|35335.7|35375.7|35335.7|35375.7|35335.7|0
1624945400000|2021-06-29 05:43:20|35380.7|35340.7|35385.7|35345.7|35385.7|35345.7|35380.7|35340.7|1
1624945500000|2021-06-29 05:45:00|35376.5|35336.5|35367.3|35327.3|35376.5|35336.5|35367.3|35327.3|2
1624945510000|2021-06-29 05:45:10|35366.5|35326.5|35366.9|35326.9|35366.9|35326.9|35366.5|35326.5|0
1624945520000|2021-06-29 05:45:20|35367.3|35327.3|35367.3|35327.3|35367.3|35327.3|35367.3|35327.3|0
1624945530000|2021-06-29 05:45:30|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|0
1624945550000|2021-06-29 05:45:50|35367.7|35327.7|35367.3|35327.3|35367.7|35327.7|35367.3|35327.3|0
1624945590000|2021-06-29 05:46:30|35357.7|35317.7|35351.9|35311.9|35357.7|35317.7|35351.9|35311.9|0
1624945610000|2021-06-29 05:46:50|35357.3|35317.3|35357.3|35317.3|35357.3|35317.3|35357.3|35317.3|3
1624945650000|2021-06-29 05:47:30|35356.9|35316.9|35357.3|35317.3|35357.3|35317.3|35356.9|35316.9|0
1624945730000|2021-06-29 05:48:50|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|35357.3|35317.3|0
1624945760000|2021-06-29 05:49:20|35351.9|35311.9|35351.6|35311.6|35351.9|35311.9|35351.6|35311.6|4
1624945770000|2021-06-29 05:49:30|35351.9|35311.9|35356.9|35316.9|35356.9|35316.9|35351.9|35311.9|1
1624945780000|2021-06-29 05:49:40|35357.3|35317.3|35357.3|35317.3|35357.3|35317.3|35357.3|35317.3|0
1624945790000|2021-06-29 05:49:50|35361.9|35321.9|35357.3|35317.3|35366.9|35326.9|35357.3|35317.3|2
1624945800000|2021-06-29 05:50:00|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|0
1624945810000|2021-06-29 05:50:10|||||||||1
1624945840000|2021-06-29 05:50:40|35357.3|35317.3|35357.3|35317.3|35357.3|35317.3|35357.3|35317.3|0
1624945910000|2021-06-29 05:51:50|35357|35317|35357|35317|35357|35317|35357|35317|0
1624945930000|2021-06-29 05:52:10|35352|35312|35356.6|35316.6|35356.6|35316.6|35352|35312|0
1624945950000|2021-06-29 05:52:30|35352|35312|35352|35312|35356.6|35316.6|35352|35312|0
1624945960000|2021-06-29 05:52:40|35356.6|35316.6|35352|35312|35356.6|35316.6|35352|35312|0
1624945970000|2021-06-29 05:52:50|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|35352|35312|0
1624945980000|2021-06-29 05:53:00|35352|35312|35356.6|35316.6|35356.6|35316.6|35352|35312|0
1624945990000|2021-06-29 05:53:10|35357|35317|35367|35327|35367|35327|35357|35317|0
1624946010000|2021-06-29 05:53:30|35366.6|35326.6|35367|35327|35367|35327|35366.6|35326.6|0
1624946020000|2021-06-29 05:53:40|35366.6|35326.6|35357.4|35317.4|35366.6|35326.6|35357.4|35317.4|0
1624946040000|2021-06-29 05:54:00|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|0
1624946080000|2021-06-29 05:54:40|35367|35327|35367|35327|35367|35327|35367|35327|0
1624946090000|2021-06-29 05:54:50|35367.4|35327.4|35376.6|35336.6|35376.6|35336.6|35367.4|35327.4|0
1624946100000|2021-06-29 05:55:00|35377|35337|35381.6|35341.6|35381.6|35341.6|35376.6|35336.6|1
1624946110000|2021-06-29 05:55:10|35366.6|35326.6|35376.2|35336.2|35376.2|35336.2|35366.6|35326.6|1
1624946120000|2021-06-29 05:55:20|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|0
1624946130000|2021-06-29 05:55:30|35366.2|35326.2|35357|35317|35366.6|35326.6|35357|35317|0
1624946140000|2021-06-29 05:55:40|35361.6|35321.6|35366.6|35326.6|35366.6|35326.6|35361.6|35321.6|0
1624946160000|2021-06-29 05:56:00|35367|35327|35377|35337|35377|35337|35367|35327|4
1624946170000|2021-06-29 05:56:10|35381.6|35341.6|35386.6|35346.6|35386.6|35346.6|35377|35337|0
1624946180000|2021-06-29 05:56:20|35387|35347|35387|35347|35387|35347|35387|35347|0
1624946190000|2021-06-29 05:56:30|35386.6|35346.6|35387|35347|35387|35347|35386.6|35346.6|0
1624946200000|2021-06-29 05:56:40|35386.6|35346.6|35386.6|35346.6|35386.6|35346.6|35386.6|35346.6|0
1624946240000|2021-06-29 05:57:20|35382|35342|35382|35342|35386.6|35346.6|35382|35342|8
1624946260000|2021-06-29 05:57:40|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|3
1624946330000|2021-06-29 05:58:50|35377|35337|35377|35337|35377|35337|35377|35337|0
1624946350000|2021-06-29 05:59:10|35376.7|35336.7|35376.7|35336.7|35377|35337|35376.7|35336.7|0
1624946390000|2021-06-29 05:59:50|||||||||1
1624946400000|2021-06-29 06:00:00|35377.1|35337.1|35377.1|35337.1|35377.1|35337.1|35377.1|35337.1|0
1624946470000|2021-06-29 06:01:10|35377.4|35337.4|35382.1|35342.1|35382.1|35342.1|35377.4|35337.4|0
1624946480000|2021-06-29 06:01:20|35377.5|35337.5|35377.5|35337.5|35382.1|35342.1|35377.5|35337.5|0
1624946510000|2021-06-29 06:01:50|35382.1|35342.1|35377.5|35337.5|35382.1|35342.1|35377.5|35337.5|0
1624946520000|2021-06-29 06:02:00|35387.1|35347.1|35387.1|35347.1|35387.1|35347.1|35387.1|35347.1|0
1624946560000|2021-06-29 06:02:40|35391.7|35351.7|35397.1|35357.1|35397.1|35357.1|35391.7|35351.7|1
1624946590000|2021-06-29 06:03:10|35397.9|35357.9|35407.5|35367.5|35407.5|35367.5|35397.9|35357.9|5
1624946610000|2021-06-29 06:03:30|35417.1|35377.1|35416.7|35376.7|35417.1|35377.1|35416.7|35376.7|0
1624946620000|2021-06-29 06:03:40|35417.1|35377.1|35416.7|35376.7|35421.7|35381.7|35412.1|35372.1|1
1624946630000|2021-06-29 06:03:50|35417.1|35377.1|35416.7|35376.7|35417.1|35377.1|35416.7|35376.7|0
1624946640000|2021-06-29 06:04:00|35416.3|35376.3|35402.1|35362.1|35416.3|35376.3|35397.1|35357.1|2
1624946650000|2021-06-29 06:04:10|35401.7|35361.7|35402.1|35362.1|35406.7|35366.7|35397.1|35357.1|0
1624946660000|2021-06-29 06:04:20|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|0
1624946670000|2021-06-29 06:04:30|35402.1|35362.1|35402.1|35362.1|35402.1|35362.1|35402.1|35362.1|0
1624946710000|2021-06-29 06:05:10|35401.7|35361.7|35396.7|35356.7|35401.7|35361.7|35392.1|35352.1|2
1624946720000|2021-06-29 06:05:20|35392.1|35352.1|35392.1|35352.1|35392.1|35352.1|35392.1|35352.1|0
1624946740000|2021-06-29 06:05:40|35397.1|35357.1|35397.1|35357.1|35397.1|35357.1|35397.1|35357.1|1
1624946760000|2021-06-29 06:06:00|35396.7|35356.7|35397.1|35357.1|35397.1|35357.1|35396.7|35356.7|0
1624946790000|2021-06-29 06:06:30|35392.5|35352.5|35387.5|35347.5|35392.5|35352.5|35387.5|35347.5|1
1624946830000|2021-06-29 06:07:10|35382.1|35342.1|35387.5|35347.5|35387.5|35347.5|35382.1|35342.1|0
1624946850000|2021-06-29 06:07:30|35386.8|35346.8|35387.5|35347.5|35387.5|35347.5|35382.5|35342.5|0
1624946870000|2021-06-29 06:07:50|35387.1|35347.1|35387.1|35347.1|35387.1|35347.1|35387.1|35347.1|0
1624946880000|2021-06-29 06:08:00|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|0
1624946890000|2021-06-29 06:08:10|35392.5|35352.5|35387.5|35347.5|35392.5|35352.5|35387.5|35347.5|0
1624946930000|2021-06-29 06:08:50|35392.2|35352.2|35387.5|35347.5|35392.2|35352.2|35387.5|35347.5|0
1624946940000|2021-06-29 06:09:00|35392.2|35352.2|35387.5|35347.5|35392.2|35352.2|35387.2|35347.2|0
1624946950000|2021-06-29 06:09:10|35392.2|35352.2|35392.5|35352.5|35392.5|35352.5|35392.2|35352.2|0
1624946960000|2021-06-29 06:09:20|35392.2|35352.2|35392.2|35352.2|35392.2|35352.2|35392.2|35352.2|1
1624946970000|2021-06-29 06:09:30|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|0
1624946980000|2021-06-29 06:09:40|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|1
1624947010000|2021-06-29 06:10:10|35387.6|35347.6|35387.6|35347.6|35387.6|35347.6|35387.6|35347.6|0
1624947020000|2021-06-29 06:10:20|35387.2|35347.2|35382.2|35342.2|35387.2|35347.2|35382.2|35342.2|0
1624947060000|2021-06-29 06:11:00|35382.6|35342.6|35382.2|35342.2|35382.6|35342.6|35382.2|35342.2|0
1624947080000|2021-06-29 06:11:20|35382.6|35342.6|35382.2|35342.2|35382.6|35342.6|35382.2|35342.2|0
1624947090000|2021-06-29 06:11:30|35387.2|35347.2|35386.8|35346.8|35387.2|35347.2|35386.8|35346.8|0
1624947100000|2021-06-29 06:11:40|35382.2|35342.2|35377.6|35337.6|35382.2|35342.2|35377.6|35337.6|0
1624947110000|2021-06-29 06:11:50|35376.8|35336.8|35377.2|35337.2|35377.2|35337.2|35376.8|35336.8|0
1624947130000|2021-06-29 06:12:10|35377.6|35337.6|35392.6|35352.6|35392.6|35352.6|35377.6|35337.6|5
1624947170000|2021-06-29 06:12:50|35392.2|35352.2|35392.6|35352.6|35392.6|35352.6|35392.2|35352.2|0
1624947180000|2021-06-29 06:13:00|35392.2|35352.2|35392.2|35352.2|35392.2|35352.2|35392.2|35352.2|0
1624947240000|2021-06-29 06:14:00|35391.8|35351.8|35391.8|35351.8|35391.8|35351.8|35391.8|35351.8|0
1624947250000|2021-06-29 06:14:10|35392.2|35352.2|35392.2|35352.2|35392.2|35352.2|35392.2|35352.2|0
1624947280000|2021-06-29 06:14:40|35392.6|35352.6|35392.2|35352.2|35392.6|35352.6|35392.2|35352.2|0
1624947300000|2021-06-29 06:15:00|35391.8|35351.8|35377.2|35337.2|35391.8|35351.8|35372.6|35332.6|4
1624947310000|2021-06-29 06:15:10|35377.6|35337.6|35377.6|35337.6|35377.6|35337.6|35377.6|35337.6|0
1624947320000|2021-06-29 06:15:20|35382.2|35342.2|35373|35333|35382.6|35342.6|35373|35333|0
1624947360000|2021-06-29 06:16:00|35373.4|35333.4|35377.6|35337.6|35382.6|35342.6|35373.4|35333.4|1
1624947390000|2021-06-29 06:16:30|35382.2|35342.2|35382.6|35342.6|35382.6|35342.6|35382.2|35342.2|2
1624947440000|2021-06-29 06:17:20|35387.2|35347.2|35377.6|35337.6|35387.6|35347.6|35377.6|35337.6|2
1624947460000|2021-06-29 06:17:40|35382.3|35342.3|35392.3|35352.3|35392.3|35352.3|35382.3|35342.3|0
1624947470000|2021-06-29 06:17:50|35392.6|35352.6|35388|35348|35392.6|35352.6|35388|35348|0
1624947480000|2021-06-29 06:18:00|35387.6|35347.6|35387.6|35347.6|35392.6|35352.6|35387.6|35347.6|0
1624947490000|2021-06-29 06:18:10|35392.6|35352.6|35392.6|35352.6|35392.6|35352.6|35392.6|35352.6|1
1624947510000|2021-06-29 06:18:30|35393|35353|35397.6|35357.6|35397.6|35357.6|35393|35353|1
1624947530000|2021-06-29 06:18:50|35397.7|35357.7|35392.7|35352.7|35397.7|35357.7|35387.7|35347.7|0
1624947540000|2021-06-29 06:19:00|35392.3|35352.3|35397.3|35357.3|35397.3|35357.3|35387.7|35347.7|0
1624947560000|2021-06-29 06:19:20|35392.7|35352.7|35397.3|35357.3|35397.3|35357.3|35387.7|35347.7|0
1624947570000|2021-06-29 06:19:30|35392.3|35352.3|35397.3|35357.3|35397.3|35357.3|35392.3|35352.3|0
1624947600000|2021-06-29 06:20:00|35387.7|35347.7|35387.7|35347.7|35387.7|35347.7|35387.3|35347.3|0
1624947620000|2021-06-29 06:20:20|35387.3|35347.3|35382.7|35342.7|35387.3|35347.3|35382.7|35342.7|0
1624947630000|2021-06-29 06:20:30|35387.3|35347.3|35387.7|35347.7|35387.7|35347.7|35387.3|35347.3|6
1624947650000|2021-06-29 06:20:50|35388.1|35348.1|35392.7|35352.7|35392.7|35352.7|35388.1|35348.1|0
1624947660000|2021-06-29 06:21:00|35392.3|35352.3|35387.7|35347.7|35392.7|35352.7|35387.7|35347.7|0
1624947730000|2021-06-29 06:22:10|35392.7|35352.7|35392.7|35352.7|35392.7|35352.7|35392.7|35352.7|0
1624947780000|2021-06-29 06:23:00|35387.7|35347.7|35387.7|35347.7|35387.7|35347.7|35387.7|35347.7|0
1624947800000|2021-06-29 06:23:20|35387.3|35347.3|35372.3|35332.3|35387.3|35347.3|35372.3|35332.3|1
1624947810000|2021-06-29 06:23:30|35366.9|35326.9|35371.9|35331.9|35381.9|35341.9|35366.9|35326.9|3
1624947820000|2021-06-29 06:23:40|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|0
1624947830000|2021-06-29 06:23:50|35372.7|35332.7|35382.3|35342.3|35386.9|35346.9|35372.7|35332.7|3
1624947840000|2021-06-29 06:24:00|35381.9|35341.9|35377.3|35337.3|35381.9|35341.9|35377.3|35337.3|0
1624947870000|2021-06-29 06:24:30|35381.9|35341.9|35386.9|35346.9|35386.9|35346.9|35381.9|35341.9|0
1624947880000|2021-06-29 06:24:40|35386.6|35346.6|35386.6|35346.6|35386.6|35346.6|35386.6|35346.6|0
1624947890000|2021-06-29 06:24:50|35386.9|35346.9|35391.9|35351.9|35391.9|35351.9|35386.9|35346.9|0
1624947900000|2021-06-29 06:25:00|35386.9|35346.9|35387.3|35347.3|35387.3|35347.3|35386.9|35346.9|1
1624947920000|2021-06-29 06:25:20|35387.7|35347.7|35392.7|35352.7|35392.7|35352.7|35387.7|35347.7|0
1624947960000|2021-06-29 06:26:00|35392.3|35352.3|35392.7|35352.7|35392.7|35352.7|35392.3|35352.3|0
1624948000000|2021-06-29 06:26:40|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|0
1624948020000|2021-06-29 06:27:00|35402|35362|35402|35362|35402|35362|35402|35362|0
1624948030000|2021-06-29 06:27:10|35397|35357|35397|35357|35397|35357|35397|35357|1
1624948070000|2021-06-29 06:27:50|35402|35362|35402|35362|35402|35362|35402|35362|0
1624948090000|2021-06-29 06:28:10|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|0
1624948100000|2021-06-29 06:28:20|35402|35362|35396.6|35356.6|35402|35362|35392|35352|1
1624948110000|2021-06-29 06:28:30|35397|35357|35396.6|35356.6|35397|35357|35396.6|35356.6|0
1624948130000|2021-06-29 06:28:50|35387.4|35347.4|35397|35357|35397|35357|35387|35347|0
1624948140000|2021-06-29 06:29:00|35397.4|35357.4|35396.6|35356.6|35397.4|35357.4|35392|35352|0
1624948200000|2021-06-29 06:30:00|35397|35357|35407.4|35367.4|35407.4|35367.4|35397|35357|0
1624948220000|2021-06-29 06:30:20|35407|35367|35407.4|35367.4|35407.4|35367.4|35407|35367|0
1624948240000|2021-06-29 06:30:40|35412|35372|35412|35372|35412|35372|35412|35372|0
1624948250000|2021-06-29 06:30:50|35407|35367|35407|35367|35407.4|35367.4|35407|35367|0
1624948260000|2021-06-29 06:31:00|35412|35372|35407.4|35367.4|35412.4|35372.4|35407.4|35367.4|0
1624948310000|2021-06-29 06:31:50|35407|35367|35407|35367|35407|35367|35407|35367|0
1624948330000|2021-06-29 06:32:10|35407.4|35367.4|35407.4|35367.4|35407.4|35367.4|35407.4|35367.4|0
1624948350000|2021-06-29 06:32:30|35407|35367|35407|35367|35407|35367|35407|35367|0
1624948390000|2021-06-29 06:33:10|35407.4|35367.4|35407.4|35367.4|35407.4|35367.4|35407.4|35367.4|0
1624948400000|2021-06-29 06:33:20|35407|35367|35407|35367|35407|35367|35407|35367|0
1624948420000|2021-06-29 06:33:40|35412.4|35372.4|35412.4|35372.4|35412.4|35372.4|35412.4|35372.4|1
1624948460000|2021-06-29 06:34:20|35407.1|35367.1|35407.1|35367.1|35407.4|35367.4|35402.1|35362.1|2
1624948470000|2021-06-29 06:34:30|35407.4|35367.4|35407.1|35367.1|35407.4|35367.4|35407.1|35367.1|0
1624948490000|2021-06-29 06:34:50|35406.7|35366.7|35402.1|35362.1|35406.7|35366.7|35401.7|35361.7|2
1624948540000|2021-06-29 06:35:40|35407.1|35367.1|35402.1|35362.1|35407.1|35367.1|35402.1|35362.1|0
1624948550000|2021-06-29 06:35:50|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|2
1624948560000|2021-06-29 06:36:00|35397.1|35357.1|35387.8|35347.8|35397.1|35357.1|35387.8|35347.8|0
1624948600000|2021-06-29 06:36:40|35387.9|35347.9|35387.5|35347.5|35387.9|35347.9|35387.1|35347.1|0
1624948610000|2021-06-29 06:36:50|35387.1|35347.1|35387.1|35347.1|35387.5|35347.5|35387.1|35347.1|0
1624948620000|2021-06-29 06:37:00|35382.5|35342.5|35377.5|35337.5|35382.5|35342.5|35377.5|35337.5|0
1624948630000|2021-06-29 06:37:10|35377.9|35337.9|35377.9|35337.9|35377.9|35337.9|35377.9|35337.9|0
1624948650000|2021-06-29 06:37:30|35382.5|35342.5|35377.9|35337.9|35382.5|35342.5|35377.9|35337.9|0
1624948660000|2021-06-29 06:37:40|35372.9|35332.9|35377.5|35337.5|35377.5|35337.5|35372.9|35332.9|0
1624948670000|2021-06-29 06:37:50|35377.1|35337.1|35377.5|35337.5|35377.5|35337.5|35367.5|35327.5|0
1624948680000|2021-06-29 06:38:00|35372.9|35332.9|35372.5|35332.5|35372.9|35332.9|35372.5|35332.5|0
1624948700000|2021-06-29 06:38:20|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|0
1624948720000|2021-06-29 06:38:40|35357.9|35317.9|35357.9|35317.9|35357.9|35317.9|35357.9|35317.9|0
1624948740000|2021-06-29 06:39:00|35362.9|35322.9|35357.9|35317.9|35362.9|35322.9|35357.9|35317.9|0
1624948780000|2021-06-29 06:39:40|35357.1|35317.1|35357.5|35317.5|35357.9|35317.9|35357.1|35317.1|0
1624948810000|2021-06-29 06:40:10|35357.1|35317.1|35357.1|35317.1|35357.1|35317.1|35357.1|35317.1|0
1624948830000|2021-06-29 06:40:30|35352.5|35312.5|35352.5|35312.5|35352.5|35312.5|35352.5|35312.5|0
1624948840000|2021-06-29 06:40:40|35347.9|35307.9|35357.1|35317.1|35357.1|35317.1|35347.9|35307.9|0
1624948850000|2021-06-29 06:40:50|35357.5|35317.5|35357.5|35317.5|35357.5|35317.5|35357.5|35317.5|0
1624948860000|2021-06-29 06:41:00|35357.1|35317.1|35357.5|35317.5|35357.5|35317.5|35357.1|35317.1|0
1624948880000|2021-06-29 06:41:20|35362.1|35322.1|35367.1|35327.1|35367.1|35327.1|35362.1|35322.1|0
1624948890000|2021-06-29 06:41:30|35367.5|35327.5|35367.1|35327.1|35367.5|35327.5|35367.1|35327.1|0
1624948910000|2021-06-29 06:41:50|35357.5|35317.5|35366.8|35326.8|35366.8|35326.8|35357.5|35317.5|0
1624948930000|2021-06-29 06:42:10|35367.1|35327.1|35367.1|35327.1|35367.1|35327.1|35367.1|35327.1|0
1624948950000|2021-06-29 06:42:30|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|0
1624948980000|2021-06-29 06:43:00|35372.1|35332.1|35377.2|35337.2|35377.2|35337.2|35372.1|35332.1|0
1624949000000|2021-06-29 06:43:20|35367.2|35327.2|35372.2|35332.2|35372.2|35332.2|35367.2|35327.2|0
1624949010000|2021-06-29 06:43:30|35372.5|35332.5|35372.2|35332.2|35372.5|35332.5|35367.5|35327.5|0
1624949020000|2021-06-29 06:43:40|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|0
1624949060000|2021-06-29 06:44:20|35376.8|35336.8|35372.2|35332.2|35376.8|35336.8|35371.8|35331.8|0
1624949080000|2021-06-29 06:44:40|35367.2|35327.2|35367.2|35327.2|35367.2|35327.2|35367.2|35327.2|0
1624949160000|2021-06-29 06:46:00|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|0
1624949210000|2021-06-29 06:46:50|35372.2|35332.2|35372.2|35332.2|35372.2|35332.2|35372.2|35332.2|0
1624949220000|2021-06-29 06:47:00|35367.2|35327.2|35367.2|35327.2|35367.6|35327.6|35367.2|35327.2|0
1624949250000|2021-06-29 06:47:30|35366.8|35326.8|35362.2|35322.2|35366.8|35326.8|35362.2|35322.2|0
1624949270000|2021-06-29 06:47:50|35357.2|35317.2|35357.2|35317.2|35357.2|35317.2|35357.2|35317.2|0
1624949280000|2021-06-29 06:48:00|35357.6|35317.6|35357.2|35317.2|35357.6|35317.6|35357.2|35317.2|0
1624949290000|2021-06-29 06:48:10|35352.6|35312.6|35352.6|35312.6|35352.6|35312.6|35352.6|35312.6|0
1624949320000|2021-06-29 06:48:40|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|0
1624949330000|2021-06-29 06:48:50|35348|35308|35353.8|35313.8|35353.8|35313.8|35348|35308|1
1624949340000|2021-06-29 06:49:00|35353.4|35313.4|35353.4|35313.4|35353.4|35313.4|35353.4|35313.4|0
1624949350000|2021-06-29 06:49:10|35358|35318|35358.4|35318.4|35358.4|35318.4|35358|35318|0
1624949360000|2021-06-29 06:49:20|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|0
1624949380000|2021-06-29 06:49:40|35363|35323|35363|35323|35363|35323|35363|35323|0
1624949390000|2021-06-29 06:49:50|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|0
1624949410000|2021-06-29 06:50:10|35373.4|35333.4|35378|35338|35378|35338|35373.4|35333.4|0
1624949420000|2021-06-29 06:50:20|35373.4|35333.4|35368.8|35328.8|35373.4|35333.4|35368.8|35328.8|0
1624949430000|2021-06-29 06:50:30|35373.4|35333.4|35373.4|35333.4|35374.2|35334.2|35368.8|35328.8|0
1624949440000|2021-06-29 06:50:40|35373.8|35333.8|35373.8|35333.8|35373.8|35333.8|35373.8|35333.8|0
1624949450000|2021-06-29 06:50:50|35374.2|35334.2|35378|35338|35378.4|35338.4|35374.2|35334.2|0
1624949480000|2021-06-29 06:51:20|35378.4|35338.4|35378.4|35338.4|35378.4|35338.4|35378|35338|0
1624949490000|2021-06-29 06:51:30|35378.8|35338.8|35378.8|35338.8|35378.8|35338.8|35378.8|35338.8|0
1624949500000|2021-06-29 06:51:40|35383.4|35343.4|35388.4|35348.4|35388.4|35348.4|35383.4|35343.4|0
1624949510000|2021-06-29 06:51:50|35388|35348|35383.4|35343.4|35388|35348|35383.4|35343.4|0
1624949520000|2021-06-29 06:52:00|35388|35348|35388|35348|35388|35348|35388|35348|0
1624949530000|2021-06-29 06:52:10|35383.4|35343.4|35378.8|35338.8|35383.4|35343.4|35378.8|35338.8|1
1624949540000|2021-06-29 06:52:20|35383.4|35343.4|35383.4|35343.4|35383.4|35343.4|35383.4|35343.4|0
1624949550000|2021-06-29 06:52:30|35378|35338|35378|35338|35378|35338|35378|35338|1
1624949560000|2021-06-29 06:52:40|35378.4|35338.4|35378.4|35338.4|35378.4|35338.4|35378.4|35338.4|0
1624949570000|2021-06-29 06:52:50|35383.4|35343.4|35388|35348|35388|35348|35383.4|35343.4|0
1624949620000|2021-06-29 06:53:40|35393|35353|35388|35348|35393|35353|35388|35348|1
1624949650000|2021-06-29 06:54:10|35388.1|35348.1|35407.7|35367.7|35407.7|35367.7|35388.1|35348.1|3
1624949680000|2021-06-29 06:54:40|35408.1|35368.1|35408.1|35368.1|35408.1|35368.1|35408.1|35368.1|0
1624949690000|2021-06-29 06:54:50|35403.4|35363.4|35397.7|35357.7|35403.4|35363.4|35397.7|35357.7|2
1624949700000|2021-06-29 06:55:00|35398.1|35358.1|35398.1|35358.1|35398.1|35358.1|35398.1|35358.1|0
1624949710000|2021-06-29 06:55:10|||||||||5
1624949740000|2021-06-29 06:55:40|35403.8|35363.8|35404.2|35364.2|35404.2|35364.2|35403.8|35363.8|0
1624949750000|2021-06-29 06:55:50|35408.8|35368.8|35418.8|35378.8|35418.8|35378.8|35408.8|35368.8|2
1624949760000|2021-06-29 06:56:00|35423.5|35383.5|35423.5|35383.5|35423.5|35383.5|35418.8|35378.8|2
1624949770000|2021-06-29 06:56:10|35418.8|35378.8|35418.9|35378.9|35423.5|35383.5|35418.8|35378.8|0
1624949780000|2021-06-29 06:56:20|35423.5|35383.5|35408.9|35368.9|35423.5|35383.5|35408.9|35368.9|0
1624949800000|2021-06-29 06:56:40|35408.5|35368.5|35408.5|35368.5|35408.5|35368.5|35408.5|35368.5|0
1624949960000|2021-06-29 06:59:20|35413.1|35373.1|35408.5|35368.5|35413.1|35373.1|35408.5|35368.5|0
1624949970000|2021-06-29 06:59:30|35398.9|35358.9|35398.5|35358.5|35407.7|35367.7|35398.5|35358.5|1
1624949990000|2021-06-29 06:59:50|35398.1|35358.1|35393.5|35353.5|35403.1|35363.1|35393.1|35353.1|5
1624950000000|2021-06-29 07:00:00|35388.9|35348.9|35389.3|35349.3|35398.5|35358.5|35388.9|35348.9|2
1624950010000|2021-06-29 07:00:10|35388.9|35348.9|35388.9|35348.9|35388.9|35348.9|35388.9|35348.9|0
1624950020000|2021-06-29 07:00:20|35384.3|35344.3|35379.3|35339.3|35384.3|35344.3|35379.3|35339.3|0
1624950030000|2021-06-29 07:00:30|35378.9|35338.9|35378.9|35338.9|35378.9|35338.9|35378.9|35338.9|0
1624950060000|2021-06-29 07:01:00|35373.9|35333.9|35374.3|35334.3|35378.9|35338.9|35373.9|35333.9|0
1624950070000|2021-06-29 07:01:10|35359.7|35319.7|35364.3|35324.3|35364.3|35324.3|35359.7|35319.7|5
1624950080000|2021-06-29 07:01:20|35363.5|35323.5|35363.9|35323.9|35364.3|35324.3|35363.5|35323.5|4
1624950090000|2021-06-29 07:01:30|35368.9|35328.9|35353.9|35313.9|35368.9|35328.9|35353.9|35313.9|5
1624950100000|2021-06-29 07:01:40|35359.3|35319.3|35359.3|35319.3|35363.9|35323.9|35349.3|35309.3|3
1624950110000|2021-06-29 07:01:50|35358.9|35318.9|35363.9|35323.9|35368.1|35328.1|35358.5|35318.5|0
1624950120000|2021-06-29 07:02:00|35358.9|35318.9|35358.9|35318.9|35358.9|35318.9|35358.9|35318.9|0
1624950130000|2021-06-29 07:02:10|35363.5|35323.5|35363.9|35323.9|35363.9|35323.9|35363.5|35323.5|0
1624950190000|2021-06-29 07:03:10|||||||||1
1624950210000|2021-06-29 07:03:30|35363.5|35323.5|35363.9|35323.9|35363.9|35323.9|35363.5|35323.5|0
1624950230000|2021-06-29 07:03:50|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|1
1624950240000|2021-06-29 07:04:00|35368.6|35328.6|35363.9|35323.9|35368.6|35328.6|35363.9|35323.9|0
1624950250000|2021-06-29 07:04:10|35363.6|35323.6|35363.6|35323.6|35363.6|35323.6|35358.9|35318.9|0
1624950260000|2021-06-29 07:04:20|35368.2|35328.2|35363.6|35323.6|35368.2|35328.2|35358.9|35318.9|0
1624950270000|2021-06-29 07:04:30|35358.9|35318.9|35358.9|35318.9|35358.9|35318.9|35358.9|35318.9|0
1624950290000|2021-06-29 07:04:50|35363.6|35323.6|35359|35319|35363.6|35323.6|35359|35319|0
1624950300000|2021-06-29 07:05:00|35363.6|35323.6|35359|35319|35368.2|35328.2|35359|35319|2
1624950340000|2021-06-29 07:05:40|35358.6|35318.6|35349|35309|35358.6|35318.6|35349|35309|0
1624950350000|2021-06-29 07:05:50|35344.4|35304.4|35343.6|35303.6|35344.4|35304.4|35339|35299|1
1624950360000|2021-06-29 07:06:00|35339|35299|35338.6|35298.6|35339|35299|35328.6|35288.6|3
1624950370000|2021-06-29 07:06:10|35339|35299|35339|35299|35339|35299|35339|35299|0
1624950380000|2021-06-29 07:06:20|35338.2|35298.2|35329|35289|35338.2|35298.2|35329|35289|0
1624950400000|2021-06-29 07:06:40|35328.6|35288.6|35328.6|35288.6|35328.6|35288.6|35328.6|35288.6|0
1624950420000|2021-06-29 07:07:00|35329|35289|35324|35284|35329|35289|35324|35284|0
1624950430000|2021-06-29 07:07:10|35328.6|35288.6|35329|35289|35329|35289|35328.6|35288.6|0
1624950450000|2021-06-29 07:07:30|35329.4|35289.4|35329|35289|35329.4|35289.4|35329|35289|0
1624950480000|2021-06-29 07:08:00|35328.6|35288.6|35324|35284|35328.6|35288.6|35324|35284|0
1624950490000|2021-06-29 07:08:10|35324.4|35284.4|35329|35289|35329|35289|35324.4|35284.4|0
1624950530000|2021-06-29 07:08:50|35324.4|35284.4|35324.4|35284.4|35324.4|35284.4|35324|35284|0
1624950540000|2021-06-29 07:09:00|35324|35284|35324.4|35284.4|35329|35289|35324|35284|0
1624950560000|2021-06-29 07:09:20|35319.4|35279.4|35329.4|35289.4|35329.4|35289.4|35319.4|35279.4|2
1624950570000|2021-06-29 07:09:30|35324.4|35284.4|35329|35289|35329|35289|35324.4|35284.4|0
1624950600000|2021-06-29 07:10:00|35324.4|35284.4|35324.4|35284.4|35324.4|35284.4|35324.4|35284.4|0
1624950630000|2021-06-29 07:10:30|35324|35284|35304|35264|35324|35284|35304|35264|15
1624950640000|2021-06-29 07:10:40|35309|35269|35309|35269|35309|35269|35309|35269|2
1624950670000|2021-06-29 07:11:10|35308.6|35268.6|35308.6|35268.6|35308.6|35268.6|35308.6|35268.6|0
1624950700000|2021-06-29 07:11:40|35309|35269|35309|35269|35309|35269|35309|35269|0
1624950710000|2021-06-29 07:11:50|35308.6|35268.6|35308.6|35268.6|35308.6|35268.6|35308.6|35268.6|0
1624950720000|2021-06-29 07:12:00|35309.4|35269.4|35309.4|35269.4|35309.4|35269.4|35309.4|35269.4|0
1624950730000|2021-06-29 07:12:10|35314.4|35274.4|35314.4|35274.4|35314.4|35274.4|35314.4|35274.4|1
1624950750000|2021-06-29 07:12:30|35319|35279|35309.4|35269.4|35319|35279|35309.4|35269.4|3
1624950760000|2021-06-29 07:12:40|35309|35269|35309|35269|35309.8|35269.8|35309|35269|0
1624950810000|2021-06-29 07:13:30|35309.1|35269.1|35318.7|35278.7|35318.7|35278.7|35309.1|35269.1|1
1624950820000|2021-06-29 07:13:40|35323.3|35283.3|35319.1|35279.1|35323.7|35283.7|35319.1|35279.1|0
1624950870000|2021-06-29 07:14:30|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|0
1624950880000|2021-06-29 07:14:40|35314.5|35274.5|35314.5|35274.5|35314.5|35274.5|35314.5|35274.5|0
1624950890000|2021-06-29 07:14:50|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|1
1624950910000|2021-06-29 07:15:10|35319.5|35279.5|35324.1|35284.1|35324.1|35284.1|35319.5|35279.5|0
1624950920000|2021-06-29 07:15:20|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|0
1624950930000|2021-06-29 07:15:30|35329.1|35289.1|35329.1|35289.1|35329.1|35289.1|35329.1|35289.1|0
1624950940000|2021-06-29 07:15:40|35319.1|35279.1|35314.1|35274.1|35319.1|35279.1|35314.1|35274.1|3
1624950950000|2021-06-29 07:15:50|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|0
1624950960000|2021-06-29 07:16:00|35324.1|35284.1|35319.1|35279.1|35324.1|35284.1|35319.1|35279.1|0
1624950970000|2021-06-29 07:16:10|35323.7|35283.7|35324.1|35284.1|35324.1|35284.1|35323.7|35283.7|0
1624950990000|2021-06-29 07:16:30|35323.7|35283.7|35323.7|35283.7|35323.7|35283.7|35323.7|35283.7|0
1624951020000|2021-06-29 07:17:00|35324.1|35284.1|35323.7|35283.7|35324.1|35284.1|35318.7|35278.7|0
1624951050000|2021-06-29 07:17:30|35323.3|35283.3|35318.7|35278.7|35323.3|35283.3|35318.7|35278.7|1
1624951060000|2021-06-29 07:17:40|35314.1|35274.1|35313.7|35273.7|35314.9|35274.9|35309.1|35269.1|3
1624951070000|2021-06-29 07:17:50|35309.1|35269.1|35309.1|35269.1|35313.7|35273.7|35309.1|35269.1|0
1624951080000|2021-06-29 07:18:00|35308.7|35268.7|35308.7|35268.7|35309.1|35269.1|35304.1|35264.1|1
1624951090000|2021-06-29 07:18:10|35309.1|35269.1|35309.1|35269.1|35309.5|35269.5|35309.1|35269.1|0
1624951110000|2021-06-29 07:18:30|35308.7|35268.7|35308.7|35268.7|35308.7|35268.7|35308.7|35268.7|0
1624951140000|2021-06-29 07:19:00|35309.1|35269.1|35309.1|35269.1|35309.1|35269.1|35309.1|35269.1|0
1624951150000|2021-06-29 07:19:10|35308.7|35268.7|35298.7|35258.7|35308.7|35268.7|35293.3|35253.3|2
1624951160000|2021-06-29 07:19:20|35299.1|35259.1|35299.1|35259.1|35299.1|35259.1|35299.1|35259.1|0
1624951170000|2021-06-29 07:19:30|35294.1|35254.1|35298.7|35258.7|35298.7|35258.7|35294.1|35254.1|0
1624951180000|2021-06-29 07:19:40|35299.1|35259.1|35309.1|35269.1|35309.1|35269.1|35299.1|35259.1|3
1624951200000|2021-06-29 07:20:00|35309.5|35269.5|35309.1|35269.1|35313.7|35273.7|35308.7|35268.7|0
1624951230000|2021-06-29 07:20:30|35309.5|35269.5|35309.1|35269.1|35309.5|35269.5|35309.1|35269.1|0
1624951260000|2021-06-29 07:21:00|35304.5|35264.5|35309.1|35269.1|35309.1|35269.1|35304.5|35264.5|0
1624951310000|2021-06-29 07:21:50|35309.5|35269.5|35309.1|35269.1|35314.1|35274.1|35309.1|35269.1|0
1624951320000|2021-06-29 07:22:00|35309.5|35269.5|35309.5|35269.5|35314.1|35274.1|35309.1|35269.1|0
1624951330000|2021-06-29 07:22:10|35309.2|35269.2|35314.5|35274.5|35319.2|35279.2|35309.2|35269.2|0
1624951350000|2021-06-29 07:22:30|35309.9|35269.9|35309.2|35269.2|35309.9|35269.9|35299.9|35259.9|0
1624951360000|2021-06-29 07:22:40|35309.5|35269.5|35294.2|35254.2|35309.5|35269.5|35294.2|35254.2|4
1624951370000|2021-06-29 07:22:50|35289.6|35249.6|35289.6|35249.6|35289.6|35249.6|35289.6|35249.6|0
1624951380000|2021-06-29 07:23:00|35289.9|35249.9|35294.6|35254.6|35294.6|35254.6|35289.9|35249.9|0
1624951390000|2021-06-29 07:23:10|35294.2|35254.2|35294.6|35254.6|35294.6|35254.6|35289.6|35249.6|0
1624951410000|2021-06-29 07:23:30|35294.2|35254.2|35289.6|35249.6|35294.2|35254.2|35289.6|35249.6|0
1624951450000|2021-06-29 07:24:10|35280|35240|35284.6|35244.6|35290|35250|35280|35240|4
1624951460000|2021-06-29 07:24:20|35280|35240|35284.6|35244.6|35289.6|35249.6|35280|35240|0
1624951470000|2021-06-29 07:24:30|35280|35240|35280|35240|35284.6|35244.6|35280|35240|0
1624951480000|2021-06-29 07:24:40|35275.4|35235.4|35275.4|35235.4|35275.4|35235.4|35275.4|35235.4|0
1624951490000|2021-06-29 07:24:50|35250.4|35210.4|35260|35220|35260|35220|35245.7|35205.7|29
1624951500000|2021-06-29 07:25:00|35259.6|35219.6|35260|35220|35260|35220|35259.6|35219.6|0
1624951520000|2021-06-29 07:25:20|35259.6|35219.6|35259.6|35219.6|35259.6|35219.6|35259.6|35219.6|0
1624951560000|2021-06-29 07:26:00|35260|35220|35260|35220|35260|35220|35260|35220|0
1624951570000|2021-06-29 07:26:10|35259.6|35219.6|35259.6|35219.6|35260|35220|35259.6|35219.6|0
1624951610000|2021-06-29 07:26:50|35250.4|35210.4|35250.4|35210.4|35250.4|35210.4|35250.4|35210.4|1
1624951680000|2021-06-29 07:28:00|||||||||1
1624951690000|2021-06-29 07:28:10|35245.8|35205.8|35250.4|35210.4|35250.4|35210.4|35245.8|35205.8|1
1624951700000|2021-06-29 07:28:20|35255|35215|35259.6|35219.6|35259.6|35219.6|35255|35215|0
1624951710000|2021-06-29 07:28:30|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1624951720000|2021-06-29 07:28:40|35255.8|35215.8|35265|35225|35265|35225|35255.8|35215.8|2
1624951730000|2021-06-29 07:28:50|35265.8|35225.8|35260.8|35220.8|35265.8|35225.8|35260.8|35220.8|5
1624951740000|2021-06-29 07:29:00|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1624951750000|2021-06-29 07:29:10|35260.8|35220.8|35260.8|35220.8|35260.8|35220.8|35260.8|35220.8|0
1624951760000|2021-06-29 07:29:20|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1624951770000|2021-06-29 07:29:30|35260|35220|35260|35220|35260|35220|35260|35220|0
1624951780000|2021-06-29 07:29:40|35264.6|35224.6|35260|35220|35264.6|35224.6|35260|35220|4
1624951790000|2021-06-29 07:29:50|35269.6|35229.6|35279.2|35239.2|35279.2|35239.2|35269.6|35229.6|2
1624951800000|2021-06-29 07:30:00|35279.6|35239.6|35279.6|35239.6|35279.6|35239.6|35279.6|35239.6|1
1624951810000|2021-06-29 07:30:10|35279.2|35239.2|35279.2|35239.2|35279.2|35239.2|35279.2|35239.2|1
1624951830000|2021-06-29 07:30:30|35278.9|35238.9|35279.2|35239.2|35279.2|35239.2|35278.9|35238.9|0
1624951860000|2021-06-29 07:31:00|35279.3|35239.3|35269.6|35229.6|35279.3|35239.3|35269.6|35229.6|0
1624951870000|2021-06-29 07:31:10|35274.3|35234.3|35278.9|35238.9|35278.9|35238.9|35274.3|35234.3|0
1624951910000|2021-06-29 07:31:50|35279.3|35239.3|35288.5|35248.5|35288.5|35248.5|35279.3|35239.3|0
1624951960000|2021-06-29 07:32:40|35288.1|35248.1|35288.5|35248.5|35288.5|35248.5|35288.1|35248.1|0
1624951980000|2021-06-29 07:33:00|||||||||1
1624952020000|2021-06-29 07:33:40|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|0
1624952040000|2021-06-29 07:34:00|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|0
1624952080000|2021-06-29 07:34:40|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|4
1624952090000|2021-06-29 07:34:50|35288.1|35248.1|35283.5|35243.5|35288.1|35248.1|35283.5|35243.5|0
1624952100000|2021-06-29 07:35:00|35283.9|35243.9|35283.9|35243.9|35288.5|35248.5|35283.5|35243.5|0
1624952130000|2021-06-29 07:35:30|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1624952140000|2021-06-29 07:35:40|35283.9|35243.9|35283.9|35243.9|35283.9|35243.9|35283.9|35243.9|0
1624952150000|2021-06-29 07:35:50|35278.9|35238.9|35278.9|35238.9|35278.9|35238.9|35278.9|35238.9|1
1624952160000|2021-06-29 07:36:00|35274.3|35234.3|35279.3|35239.3|35279.3|35239.3|35274.3|35234.3|2
1624952220000|2021-06-29 07:37:00|35278.9|35238.9|35288.5|35248.5|35288.5|35248.5|35278.9|35238.9|0
1624952290000|2021-06-29 07:38:10|35283.9|35243.9|35278.9|35238.9|35283.9|35243.9|35278.9|35238.9|1
1624952300000|2021-06-29 07:38:20|35288.6|35248.6|35288.6|35248.6|35288.6|35248.6|35288.6|35248.6|0
1624952320000|2021-06-29 07:38:40|35288.9|35248.9|35288.9|35248.9|35288.9|35248.9|35288.6|35248.6|1
1624952330000|2021-06-29 07:38:50|35289|35249|35289|35249|35289|35249|35289|35249|1
1624952340000|2021-06-29 07:39:00|35288.6|35248.6|35293.6|35253.6|35293.6|35253.6|35288.6|35248.6|0
1624952350000|2021-06-29 07:39:10|35289|35249|35298.6|35258.6|35298.6|35258.6|35289|35249|0
1624952400000|2021-06-29 07:40:00|35298.2|35258.2|35289.4|35249.4|35298.2|35258.2|35289.4|35249.4|0
1624952420000|2021-06-29 07:40:20|35294|35254|35294|35254|35294|35254|35294|35254|0
1624952430000|2021-06-29 07:40:30|35289.4|35249.4|35289.4|35249.4|35289.4|35249.4|35289.4|35249.4|1
1624952470000|2021-06-29 07:41:10|35289|35249|35289|35249|35289|35249|35289|35249|0
1624952480000|2021-06-29 07:41:20|35284|35244|35284|35244|35288.6|35248.6|35284|35244|0
1624952490000|2021-06-29 07:41:30|35279|35239|35279|35239|35279.4|35239.4|35279|35239|0
1624952520000|2021-06-29 07:42:00|35278.6|35238.6|35278.6|35238.6|35278.6|35238.6|35278.6|35238.6|0
1624952540000|2021-06-29 07:42:20|35274|35234|35279|35239|35279|35239|35274|35234|1
1624952580000|2021-06-29 07:43:00|35278.6|35238.6|35278.6|35238.6|35278.6|35238.6|35278.6|35238.6|0
1624952590000|2021-06-29 07:43:10|35274|35234|35274|35234|35274|35234|35274|35234|0
1624952610000|2021-06-29 07:43:30|35269.4|35229.4|35274|35234|35274|35234|35269.4|35229.4|0
1624952640000|2021-06-29 07:44:00|35273.6|35233.6|35269|35229|35273.6|35233.6|35269|35229|0
1624952650000|2021-06-29 07:44:10|35273.6|35233.6|35269|35229|35273.6|35233.6|35264.4|35224.4|1
1624952670000|2021-06-29 07:44:30|35249|35209|35249|35209|35249|35209|35249|35209|1
1624952700000|2021-06-29 07:45:00|35253.6|35213.6|35253.6|35213.6|35253.6|35213.6|35253.6|35213.6|0
1624952720000|2021-06-29 07:45:20|35249|35209|35249|35209|35249|35209|35249|35209|0
1624952830000|2021-06-29 07:47:10|35249.4|35209.4|35239.8|35199.8|35249.4|35209.4|35239.8|35199.8|1
1624952840000|2021-06-29 07:47:20|35244.4|35204.4|35239.8|35199.8|35244.4|35204.4|35239.8|35199.8|2
1624952850000|2021-06-29 07:47:30|35234.8|35194.8|35229.8|35189.8|35234.8|35194.8|35229.8|35189.8|1
1624952870000|2021-06-29 07:47:50|35234.4|35194.4|35234.4|35194.4|35234.4|35194.4|35234.4|35194.4|0
1624952880000|2021-06-29 07:48:00|35234.5|35194.5|35234.5|35194.5|35234.5|35194.5|35234.5|35194.5|0
1624952910000|2021-06-29 07:48:30|35239.1|35199.1|35239.1|35199.1|35239.1|35199.1|35239.1|35199.1|4
1624952920000|2021-06-29 07:48:40|35234.5|35194.5|35234.5|35194.5|35234.5|35194.5|35234.5|35194.5|4
1624952940000|2021-06-29 07:49:00|35229.5|35189.5|35219.1|35179.1|35229.5|35189.5|35219.1|35179.1|0
1624952960000|2021-06-29 07:49:20|35213.7|35173.7|35219.1|35179.1|35219.1|35179.1|35213.7|35173.7|0
1624952970000|2021-06-29 07:49:30|35219.5|35179.5|35233.7|35193.7|35233.7|35193.7|35219.1|35179.1|0
1624952980000|2021-06-29 07:49:40|35229.1|35189.1|35229.1|35189.1|35229.1|35189.1|35229.1|35189.1|0
1624953000000|2021-06-29 07:50:00|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|0
1624953010000|2021-06-29 07:50:10|35224.1|35184.1|35219.1|35179.1|35224.1|35184.1|35219.1|35179.1|0
1624953030000|2021-06-29 07:50:30|35228.7|35188.7|35229.1|35189.1|35229.1|35189.1|35228.7|35188.7|0
1624953050000|2021-06-29 07:50:50|||||||||1
1624953080000|2021-06-29 07:51:20|35233.7|35193.7|35253.7|35213.7|35253.7|35213.7|35233.7|35193.7|1
1624953090000|2021-06-29 07:51:30|35244.1|35204.1|35249.1|35209.1|35249.1|35209.1|35244.1|35204.1|2
1624953100000|2021-06-29 07:51:40|35248.7|35208.7|35238.7|35198.7|35248.7|35208.7|35238.7|35198.7|0
1624953110000|2021-06-29 07:51:50|35234.1|35194.1|35229.5|35189.5|35234.1|35194.1|35229.5|35189.5|0
1624953120000|2021-06-29 07:52:00|35229.1|35189.1|35228.7|35188.7|35229.5|35189.5|35228.7|35188.7|0
1624953130000|2021-06-29 07:52:10|35219.5|35179.5|35229.5|35189.5|35229.9|35189.9|35219.5|35179.5|2
1624953140000|2021-06-29 07:52:20|35229.9|35189.9|35229.9|35189.9|35229.9|35189.9|35229.5|35189.5|10
1624953150000|2021-06-29 07:52:30|35229.5|35189.5|35234.1|35194.1|35234.5|35194.5|35229.5|35189.5|0
1624953160000|2021-06-29 07:52:40|35234.5|35194.5|35234.1|35194.1|35234.5|35194.5|35234.1|35194.1|0
1624953170000|2021-06-29 07:52:50|35229.1|35189.1|35224.9|35184.9|35229.5|35189.5|35224.9|35184.9|3
1624953180000|2021-06-29 07:53:00|35224.5|35184.5|35229.1|35189.1|35229.5|35189.5|35224.5|35184.5|3
1624953190000|2021-06-29 07:53:10|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|0
1624953200000|2021-06-29 07:53:20|35224.9|35184.9|35224.9|35184.9|35224.9|35184.9|35224.9|35184.9|3
1624953210000|2021-06-29 07:53:30|35224.5|35184.5|35219.5|35179.5|35224.5|35184.5|35219.5|35179.5|1
1624953220000|2021-06-29 07:53:40|35219.1|35179.1|35219.5|35179.5|35219.5|35179.5|35219.1|35179.1|0
1624953240000|2021-06-29 07:54:00|35214.9|35174.9|35219.5|35179.5|35219.5|35179.5|35214.9|35174.9|1
1624953250000|2021-06-29 07:54:10|35219.1|35179.1|35209.5|35169.5|35219.1|35179.1|35209.5|35169.5|1
1624953260000|2021-06-29 07:54:20|35209.1|35169.1|35209.5|35169.5|35209.5|35169.5|35209.1|35169.1|3
1624953280000|2021-06-29 07:54:40|35219.5|35179.5|35224.1|35184.1|35224.1|35184.1|35219.1|35179.1|1
1624953290000|2021-06-29 07:54:50|35233.3|35193.3|35219.5|35179.5|35233.3|35193.3|35219.1|35179.1|3
1624953300000|2021-06-29 07:55:00|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|0
1624953310000|2021-06-29 07:55:10|35228.7|35188.7|35219.5|35179.5|35229.1|35189.1|35219.5|35179.5|3
1624953330000|2021-06-29 07:55:30|35219.9|35179.9|35219.5|35179.5|35219.9|35179.9|35219.5|35179.5|0
1624953360000|2021-06-29 07:56:00|35214.9|35174.9|35219.5|35179.5|35219.5|35179.5|35214.9|35174.9|0
1624953380000|2021-06-29 07:56:20|35219.2|35179.2|35219.5|35179.5|35219.5|35179.5|35219.2|35179.2|0
1624953390000|2021-06-29 07:56:30|35228.8|35188.8|35229.5|35189.5|35229.5|35189.5|35228.8|35188.8|2
1624953400000|2021-06-29 07:56:40|35229.2|35189.2|35229.6|35189.6|35229.6|35189.6|35229.2|35189.2|0
1624953410000|2021-06-29 07:56:50|35229.2|35189.2|35229.6|35189.6|35229.6|35189.6|35224.9|35184.9|6
1624953420000|2021-06-29 07:57:00|35229.9|35189.9|35229.6|35189.6|35234.6|35194.6|35229.6|35189.6|1
1624953430000|2021-06-29 07:57:10|35229.2|35189.2|35220|35180|35229.2|35189.2|35220|35180|0
1624953460000|2021-06-29 07:57:40|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|35214.6|35174.6|2
1624953470000|2021-06-29 07:57:50|35214.6|35174.6|35214.6|35174.6|35214.6|35174.6|35214.6|35174.6|0
1624953480000|2021-06-29 07:58:00|35219.2|35179.2|35214.6|35174.6|35219.2|35179.2|35214.6|35174.6|3
1624953500000|2021-06-29 07:58:20|35219.2|35179.2|35214.6|35174.6|35219.2|35179.2|35214.6|35174.6|0
1624953510000|2021-06-29 07:58:30|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|0
1624953520000|2021-06-29 07:58:40|35214.6|35174.6|35214.6|35174.6|35214.6|35174.6|35214.6|35174.6|0
1624953540000|2021-06-29 07:59:00|35209.6|35169.6|35209.2|35169.2|35209.6|35169.6|35204.2|35164.2|3
1624953560000|2021-06-29 07:59:20|35204.6|35164.6|35204.2|35164.2|35204.6|35164.6|35204.2|35164.2|1
1624953570000|2021-06-29 07:59:30|35208.8|35168.8|35209.2|35169.2|35209.2|35169.2|35204.6|35164.6|1
1624953580000|2021-06-29 07:59:40|35208.8|35168.8|35209.2|35169.2|35214.2|35174.2|35204.2|35164.2|2
1624953600000|2021-06-29 08:00:00|35199.2|35159.2|35199.2|35159.2|35209.2|35169.2|35199.2|35159.2|0
1624953660000|2021-06-29 08:01:00|35189.2|35149.2|35198.8|35158.8|35198.8|35158.8|35189.2|35149.2|37
1624953680000|2021-06-29 08:01:20|35194.2|35154.2|35189.6|35149.6|35194.2|35154.2|35189.2|35149.2|0
1624953690000|2021-06-29 08:01:30|35189.2|35149.2|35189.2|35149.2|35189.2|35149.2|35189.2|35149.2|0
1624953710000|2021-06-29 08:01:50|35184.6|35144.6|35184.2|35144.2|35184.6|35144.6|35184.2|35144.2|5
1624953720000|2021-06-29 08:02:00|35179.6|35139.6|35179.6|35139.6|35179.6|35139.6|35179.2|35139.2|1
1624953740000|2021-06-29 08:02:20|35188.8|35148.8|35188.8|35148.8|35188.8|35148.8|35188.8|35148.8|0
1624953780000|2021-06-29 08:03:00|35189.2|35149.2|35189.2|35149.2|35189.2|35149.2|35189.2|35149.2|0
1624953790000|2021-06-29 08:03:10|35198.8|35158.8|35194.2|35154.2|35199.2|35159.2|35194.2|35154.2|0
1624953800000|2021-06-29 08:03:20|35198.8|35158.8|35198.8|35158.8|35199.2|35159.2|35194.2|35154.2|0
1624953820000|2021-06-29 08:03:40|35199.2|35159.2|35198.8|35158.8|35199.2|35159.2|35194.2|35154.2|0
1624953840000|2021-06-29 08:04:00|35199.2|35159.2|35199.2|35159.2|35199.2|35159.2|35199.2|35159.2|0
1624953870000|2021-06-29 08:04:30|35198.8|35158.8|35198.8|35158.8|35198.8|35158.8|35198.8|35158.8|0
1624953880000|2021-06-29 08:04:40|35198.9|35158.9|35189.6|35149.6|35198.9|35158.9|35189.2|35149.2|0
1624953890000|2021-06-29 08:04:50|35189.2|35149.2|35188.9|35148.9|35189.2|35149.2|35184.2|35144.2|0
1624953900000|2021-06-29 08:05:00|35189.6|35149.6|35189.3|35149.3|35189.6|35149.6|35189.2|35149.2|0
1624953910000|2021-06-29 08:05:10|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|0
1624953920000|2021-06-29 08:05:20|35189.3|35149.3|35194.3|35154.3|35194.3|35154.3|35189.3|35149.3|0
1624953940000|2021-06-29 08:05:40|35189.3|35149.3|35189.7|35149.7|35189.7|35149.7|35189.3|35149.3|1
1624953950000|2021-06-29 08:05:50|35189.3|35149.3|35189.7|35149.7|35198.9|35158.9|35189.3|35149.3|1
1624953960000|2021-06-29 08:06:00|35189.3|35149.3|35194.3|35154.3|35199.3|35159.3|35189.3|35149.3|0
1624953970000|2021-06-29 08:06:10|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|0
1624953980000|2021-06-29 08:06:20|35194.3|35154.3|35189.3|35149.3|35194.3|35154.3|35189.3|35149.3|0
1624953990000|2021-06-29 08:06:30|35189.7|35149.7|35199.3|35159.3|35199.3|35159.3|35189.3|35149.3|0
1624954000000|2021-06-29 08:06:40|35198.9|35158.9|35199.3|35159.3|35199.3|35159.3|35198.9|35158.9|0
1624954030000|2021-06-29 08:07:10|35199.7|35159.7|35208.9|35168.9|35208.9|35168.9|35199.7|35159.7|0
1624954050000|2021-06-29 08:07:30|35203.9|35163.9|35199.3|35159.3|35203.9|35163.9|35198.9|35158.9|0
1624954060000|2021-06-29 08:07:40|35194.7|35154.7|35203.9|35163.9|35203.9|35163.9|35194.7|35154.7|0
1624954070000|2021-06-29 08:07:50|35198.9|35158.9|35198.9|35158.9|35198.9|35158.9|35198.9|35158.9|1
1624954080000|2021-06-29 08:08:00|35194.3|35154.3|35179.7|35139.7|35194.3|35154.3|35179.7|35139.7|1
1624954090000|2021-06-29 08:08:10|35184.3|35144.3|35188.9|35148.9|35189.3|35149.3|35175.1|35135.1|1
1624954100000|2021-06-29 08:08:20|35183.9|35143.9|35179.3|35139.3|35183.9|35143.9|35174.7|35134.7|0
1624954110000|2021-06-29 08:08:30|35174.7|35134.7|35179.7|35139.7|35184.3|35144.3|35174.7|35134.7|2
1624954140000|2021-06-29 08:09:00|35180.1|35140.1|35180.1|35140.1|35184.7|35144.7|35180.1|35140.1|0
1624954150000|2021-06-29 08:09:10|35194.3|35154.3|35194.3|35154.3|35194.3|35154.3|35194.3|35154.3|2
1624954170000|2021-06-29 08:09:30|35198.9|35158.9|35198.9|35158.9|35199.3|35159.3|35198.9|35158.9|0
1624954180000|2021-06-29 08:09:40|35199.3|35159.3|35198.9|35158.9|35199.3|35159.3|35198.9|35158.9|0
1624954200000|2021-06-29 08:10:00|35193.9|35153.9|35194.3|35154.3|35194.3|35154.3|35189.3|35149.3|0
1624954210000|2021-06-29 08:10:10|35194.7|35154.7|35189.7|35149.7|35194.7|35154.7|35189.7|35149.7|0
1624954250000|2021-06-29 08:10:50|35190.1|35150.1|35194.3|35154.3|35199.3|35159.3|35190.1|35150.1|0
1624954260000|2021-06-29 08:11:00|35189.3|35149.3|35189.7|35149.7|35189.7|35149.7|35189.3|35149.3|0
1624954320000|2021-06-29 08:12:00|35190.1|35150.1|35189.7|35149.7|35190.1|35150.1|35189.7|35149.7|0
1624954330000|2021-06-29 08:12:10|35194.3|35154.3|35194.3|35154.3|35194.3|35154.3|35194.3|35154.3|1
1624954370000|2021-06-29 08:12:50|35193.9|35153.9|35193.9|35153.9|35193.9|35153.9|35193.9|35153.9|0
1624954380000|2021-06-29 08:13:00|35189.7|35149.7|35189.7|35149.7|35189.7|35149.7|35189.3|35149.3|0
1624954410000|2021-06-29 08:13:30|35194.7|35154.7|35204.3|35164.3|35208.9|35168.9|35194.7|35154.7|0
1624954420000|2021-06-29 08:13:40|35209|35169|35209|35169|35209|35169|35209|35169|0
1624954430000|2021-06-29 08:13:50|35209.7|35169.7|35219|35179|35219|35179|35209.4|35169.4|4
1624954440000|2021-06-29 08:14:00|35218.6|35178.6|35209.8|35169.8|35218.6|35178.6|35209.8|35169.8|1
1624954450000|2021-06-29 08:14:10|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1624954470000|2021-06-29 08:14:30|35204.4|35164.4|35204|35164|35209|35169|35204|35164|0
1624954480000|2021-06-29 08:14:40|35204.4|35164.4|35209|35169|35209|35169|35204|35164|0
1624954500000|2021-06-29 08:15:00|35204.4|35164.4|35204.4|35164.4|35204.4|35164.4|35204.4|35164.4|0
1624954510000|2021-06-29 08:15:10|35209|35169|35204.4|35164.4|35209|35169|35204.4|35164.4|0
1624954530000|2021-06-29 08:15:30|35209|35169|35209|35169|35209|35169|35209|35169|2
1624954570000|2021-06-29 08:16:10|35204|35164|35209|35169|35209|35169|35204|35164|0
1624954580000|2021-06-29 08:16:20|35204.4|35164.4|35209|35169|35209|35169|35204.4|35164.4|0
1624954590000|2021-06-29 08:16:30|||||||||22
1624954600000|2021-06-29 08:16:40|35204|35164|35209|35169|35209|35169|35204|35164|0
1624954620000|2021-06-29 08:17:00|35204.4|35164.4|35204|35164|35204.4|35164.4|35204|35164|0
1624954650000|2021-06-29 08:17:30|35204.4|35164.4|35209|35169|35209|35169|35204.4|35164.4|0
1624954670000|2021-06-29 08:17:50|35208.6|35168.6|35208.6|35168.6|35208.6|35168.6|35208.6|35168.6|0
1624954680000|2021-06-29 08:18:00|35199.4|35159.4|35189.4|35149.4|35199.4|35159.4|35189.4|35149.4|1
1624954690000|2021-06-29 08:18:10|35189|35149|35189|35149|35189|35149|35189|35149|0
1624954700000|2021-06-29 08:18:20|35188.6|35148.6|35189|35149|35189|35149|35188.6|35148.6|0
1624954710000|2021-06-29 08:18:30|35194|35154|35198.6|35158.6|35198.6|35158.6|35194|35154|0
1624954760000|2021-06-29 08:19:20|35198.2|35158.2|35198.6|35158.6|35198.6|35158.6|35198.2|35158.2|0
1624954770000|2021-06-29 08:19:30|35199|35159|35199|35159|35199|35159|35199|35159|4
1624954780000|2021-06-29 08:19:40|35203.6|35163.6|35199|35159|35203.6|35163.6|35199|35159|2
1624954790000|2021-06-29 08:19:50|35203.6|35163.6|35209|35169|35209|35169|35199|35159|0
1624954800000|2021-06-29 08:20:00|35214|35174|35209|35169|35214|35174|35204|35164|1
1624954820000|2021-06-29 08:20:20|||||||||1
1624954850000|2021-06-29 08:20:50|35214|35174|35228.6|35188.6|35228.6|35188.6|35214|35174|3
1624954860000|2021-06-29 08:21:00|35224|35184|35218.6|35178.6|35224|35184|35214|35174|0
1624954870000|2021-06-29 08:21:10|35219|35179|35219|35179|35219|35179|35218.6|35178.6|0
1624954880000|2021-06-29 08:21:20|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|0
1624954890000|2021-06-29 08:21:30|35209|35169|35209|35169|35209|35169|35209|35169|1
1624954950000|2021-06-29 08:22:30|35209.1|35169.1|35209.1|35169.1|35209.1|35169.1|35209.1|35169.1|0
1624954960000|2021-06-29 08:22:40|35209.5|35169.5|35209.5|35169.5|35209.5|35169.5|35209.5|35169.5|0
1624954980000|2021-06-29 08:23:00|35209.1|35169.1|35208.7|35168.7|35209.1|35169.1|35204.1|35164.1|1
1624954990000|2021-06-29 08:23:10|35204.5|35164.5|35209.1|35169.1|35209.1|35169.1|35204.1|35164.1|0
1624955000000|2021-06-29 08:23:20|35208.7|35168.7|35208.7|35168.7|35208.7|35168.7|35208.7|35168.7|0
1624955030000|2021-06-29 08:23:50|35209.1|35169.1|35209.5|35169.5|35209.5|35169.5|35209.1|35169.1|0
1624955040000|2021-06-29 08:24:00|35208.7|35168.7|35208.7|35168.7|35208.7|35168.7|35208.7|35168.7|0
1624955060000|2021-06-29 08:24:20|35209.1|35169.1|35218.7|35178.7|35218.7|35178.7|35209.1|35169.1|0
1624955100000|2021-06-29 08:25:00|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|35223.7|35183.7|0
1624955110000|2021-06-29 08:25:10|35228.3|35188.3|35228.3|35188.3|35228.3|35188.3|35228.3|35188.3|0
1624955120000|2021-06-29 08:25:20|35223.7|35183.7|35223.7|35183.7|35223.7|35183.7|35223.7|35183.7|0
1624955130000|2021-06-29 08:25:30|35224.1|35184.1|35238.7|35198.7|35238.7|35198.7|35224.1|35184.1|3
1624955140000|2021-06-29 08:25:40|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|0
1624955150000|2021-06-29 08:25:50|35248.7|35208.7|35243.7|35203.7|35248.7|35208.7|35243.7|35203.7|3
1624955160000|2021-06-29 08:26:00|35238.7|35198.7|35238.3|35198.3|35238.7|35198.7|35238.3|35198.3|2
1624955200000|2021-06-29 08:26:40|35233.7|35193.7|35238.7|35198.7|35238.7|35198.7|35233.7|35193.7|1
1624955210000|2021-06-29 08:26:50|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|1
1624955230000|2021-06-29 08:27:10|35228.7|35188.7|35228.3|35188.3|35233.3|35193.3|35228.3|35188.3|0
1624955250000|2021-06-29 08:27:30|35252.1|35212.1|35252.1|35212.1|35252.1|35212.1|35252.1|35212.1|3
1624955270000|2021-06-29 08:27:50|35257.5|35217.5|35257.9|35217.9|35257.9|35217.9|35257.5|35217.5|0
1624955280000|2021-06-29 08:28:00|35257.5|35217.5|35257.5|35217.5|35257.9|35217.9|35252.9|35212.9|0
1624955310000|2021-06-29 08:28:30|35262.5|35222.5|35252.9|35212.9|35262.5|35222.5|35252.9|35212.9|4
1624955320000|2021-06-29 08:28:40|35252.5|35212.5|35257.9|35217.9|35257.9|35217.9|35252.5|35212.5|0
1624955340000|2021-06-29 08:29:00|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|0
1624955350000|2021-06-29 08:29:10|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|0
1624955360000|2021-06-29 08:29:20|35257.5|35217.5|35252.5|35212.5|35257.9|35217.9|35252.5|35212.5|7
1624955380000|2021-06-29 08:29:40|35252.9|35212.9|35257.5|35217.5|35257.9|35217.9|35252.9|35212.9|0
1624955400000|2021-06-29 08:30:00|35257.9|35217.9|35257.5|35217.5|35257.9|35217.9|35257.5|35217.5|0
1624955410000|2021-06-29 08:30:10|35257.9|35217.9|35257.9|35217.9|35257.9|35217.9|35257.5|35217.5|0
1624955430000|2021-06-29 08:30:30|35258.3|35218.3|35263.3|35223.3|35263.3|35223.3|35258.3|35218.3|1
1624955440000|2021-06-29 08:30:40|35258.7|35218.7|35263.3|35223.3|35263.3|35223.3|35258.7|35218.7|0
1624955460000|2021-06-29 08:31:00|35258.3|35218.3|35258.4|35218.4|35258.4|35218.4|35258.3|35218.3|1
1624955490000|2021-06-29 08:31:30|35263|35223|35258.4|35218.4|35263|35223|35258.4|35218.4|0
1624955500000|2021-06-29 08:31:40|35253.8|35213.8|35253.4|35213.4|35253.8|35213.8|35253.4|35213.4|1
1624955510000|2021-06-29 08:31:50|35253|35213|35258.4|35218.4|35258.4|35218.4|35253|35213|0
1624955520000|2021-06-29 08:32:00|35258|35218|35253|35213|35258|35218|35252.6|35212.6|1
1624955530000|2021-06-29 08:32:10|35252.6|35212.6|35253|35213|35253|35213|35252.6|35212.6|0
1624955630000|2021-06-29 08:33:50|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|0
1624955640000|2021-06-29 08:34:00|35258|35218|35257.6|35217.6|35258|35218|35257.6|35217.6|0
1624955660000|2021-06-29 08:34:20|35253|35213|35253.4|35213.4|35257.6|35217.6|35253|35213|0
1624955670000|2021-06-29 08:34:30|35253|35213|35257.6|35217.6|35257.6|35217.6|35253|35213|1
1624955680000|2021-06-29 08:34:40|35258|35218|35258|35218|35258.4|35218.4|35257.6|35217.6|23
1624955690000|2021-06-29 08:34:50|35258.4|35218.4|35258.4|35218.4|35258.4|35218.4|35258.4|35218.4|0
1624955700000|2021-06-29 08:35:00|35248.4|35208.4|35248.4|35208.4|35252.6|35212.6|35248|35208|0
1624955710000|2021-06-29 08:35:10|35248|35208|35248.4|35208.4|35248.4|35208.4|35248|35208|0
1624955720000|2021-06-29 08:35:20|35248|35208|35248.4|35208.4|35248.4|35208.4|35248|35208|0
1624955730000|2021-06-29 08:35:30|35248|35208|35248.4|35208.4|35248.4|35208.4|35248|35208|0
1624955740000|2021-06-29 08:35:40|35253|35213|35253.4|35213.4|35253.4|35213.4|35253|35213|0
1624955750000|2021-06-29 08:35:50|35248.4|35208.4|35248.4|35208.4|35248.4|35208.4|35248.4|35208.4|0
1624955760000|2021-06-29 08:36:00|35253.4|35213.4|35248.4|35208.4|35253.4|35213.4|35248.4|35208.4|1
1624955820000|2021-06-29 08:37:00|35248|35208|35253|35213|35253|35213|35248|35208|1
1624955830000|2021-06-29 08:37:10|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|0
1624955850000|2021-06-29 08:37:30|35258.4|35218.4|35258.8|35218.8|35258.8|35218.8|35258.4|35218.4|2
1624955880000|2021-06-29 08:38:00|35248.8|35208.8|35248.4|35208.4|35248.8|35208.8|35248|35208|1
1624955910000|2021-06-29 08:38:30|35248|35208|35248|35208|35248|35208|35248|35208|0
1624955920000|2021-06-29 08:38:40|35238.8|35198.8|35238.8|35198.8|35243.4|35203.4|35238.8|35198.8|0
1624955930000|2021-06-29 08:38:50|35243.4|35203.4|35248.4|35208.4|35248.4|35208.4|35243.4|35203.4|1
1624955940000|2021-06-29 08:39:00|35248.8|35208.8|35243.4|35203.4|35248.8|35208.8|35243.4|35203.4|0
1624955960000|2021-06-29 08:39:20|35248|35208|35248.4|35208.4|35248.4|35208.4|35248|35208|0
1624955970000|2021-06-29 08:39:30|35243.4|35203.4|35248.4|35208.4|35248.4|35208.4|35243.4|35203.4|0
1624955990000|2021-06-29 08:39:50|35243.8|35203.8|35238.8|35198.8|35243.8|35203.8|35238.8|35198.8|0
1624956000000|2021-06-29 08:40:00|35243.4|35203.4|35248.4|35208.4|35248.8|35208.8|35243.4|35203.4|0
1624956010000|2021-06-29 08:40:10|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1624956030000|2021-06-29 08:40:30|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|0
1624956060000|2021-06-29 08:41:00|35258.9|35218.9|35258.5|35218.5|35258.9|35218.9|35258.5|35218.5|0
1624956070000|2021-06-29 08:41:10|35253.9|35213.9|35258.5|35218.5|35258.5|35218.5|35253.9|35213.9|0
1624956080000|2021-06-29 08:41:20|||||||||11
1624956110000|2021-06-29 08:41:50|35258.9|35218.9|35258.9|35218.9|35258.9|35218.9|35258.9|35218.9|0
1624956120000|2021-06-29 08:42:00|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|0
1624956140000|2021-06-29 08:42:20|35258.1|35218.1|35248.5|35208.5|35258.1|35218.1|35243.9|35203.9|0
1624956180000|2021-06-29 08:43:00|35243.5|35203.5|35238.9|35198.9|35243.5|35203.5|35238.9|35198.9|0
1624956200000|2021-06-29 08:43:20|35248.1|35208.1|35248.9|35208.9|35248.9|35208.9|35248.1|35208.1|0
1624956210000|2021-06-29 08:43:30|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1624956330000|2021-06-29 08:45:30|35248.9|35208.9|35258.5|35218.5|35258.9|35218.9|35248.9|35208.9|0
1624956350000|2021-06-29 08:45:50|||||||||5
1624956370000|2021-06-29 08:46:10|35253.9|35213.9|35248.9|35208.9|35253.9|35213.9|35248.9|35208.9|0
1624956380000|2021-06-29 08:46:20|35248.5|35208.5|35238.9|35198.9|35248.5|35208.5|35238.9|35198.9|0
1624956390000|2021-06-29 08:46:30|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1624956400000|2021-06-29 08:46:40|35243.5|35203.5|35243.5|35203.5|35243.5|35203.5|35243.5|35203.5|0
1624956410000|2021-06-29 08:46:50|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1624956430000|2021-06-29 08:47:10|35243.9|35203.9|35239.3|35199.3|35243.9|35203.9|35238.9|35198.9|0
1624956470000|2021-06-29 08:47:50|35238.9|35198.9|35238.9|35198.9|35238.9|35198.9|35238.9|35198.9|0
1624956480000|2021-06-29 08:48:00|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35238.9|35198.9|0
1624956490000|2021-06-29 08:48:10|35238.9|35198.9|35239.3|35199.3|35239.3|35199.3|35238.9|35198.9|0
1624956510000|2021-06-29 08:48:30|35238.9|35198.9|35238.9|35198.9|35238.9|35198.9|35238.9|35198.9|0
1624956530000|2021-06-29 08:48:50|35239.4|35199.4|35239|35199|35239.4|35199.4|35238.9|35198.9|0
1624956540000|2021-06-29 08:49:00|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239|35199|0
1624956550000|2021-06-29 08:49:10|35239|35199|35239|35199|35239.4|35199.4|35239|35199|0
1624956590000|2021-06-29 08:49:50|35239.4|35199.4|35239|35199|35239.4|35199.4|35239|35199|0
1624956610000|2021-06-29 08:50:10|35244.4|35204.4|35239|35199|35244.4|35204.4|35239|35199|0
1624956690000|2021-06-29 08:51:30|35243.6|35203.6|35248.6|35208.6|35248.6|35208.6|35243.6|35203.6|2
1624956700000|2021-06-29 08:51:40|35253.2|35213.2|35248.6|35208.6|35253.2|35213.2|35239|35199|1
1624956710000|2021-06-29 08:51:50|35244|35204|35248.6|35208.6|35248.6|35208.6|35243.6|35203.6|0
1624956720000|2021-06-29 08:52:00|35243.6|35203.6|35239|35199|35243.6|35203.6|35239|35199|0
1624956750000|2021-06-29 08:52:30|35234.4|35194.4|35229|35189|35234.4|35194.4|35229|35189|0
1624956770000|2021-06-29 08:52:50|35223.6|35183.6|35219|35179|35223.6|35183.6|35219|35179|0
1624956780000|2021-06-29 08:53:00|35189.8|35149.8|35199|35159|35199|35159|35189.8|35149.8|3
1624956790000|2021-06-29 08:53:10|||||||||1
1624956870000|2021-06-29 08:54:30|35203.6|35163.6|35209|35169|35209|35169|35203.6|35163.6|1
1624956880000|2021-06-29 08:54:40|35213.6|35173.6|35213.6|35173.6|35213.6|35173.6|35213.6|35173.6|0
1624956890000|2021-06-29 08:54:50|35209|35169|35209|35169|35209|35169|35209|35169|1
1624956900000|2021-06-29 08:55:00|35208.6|35168.6|35208.6|35168.6|35208.6|35168.6|35208.6|35168.6|0
1624956920000|2021-06-29 08:55:20|35199|35159|35199|35159|35199|35159|35199|35159|0
1624957030000|2021-06-29 08:57:10|35203.6|35163.6|35213.6|35173.6|35213.6|35173.6|35203.6|35163.6|1
1624957040000|2021-06-29 08:57:20|35209|35169|35208.2|35168.2|35209|35169|35208.2|35168.2|1
1624957050000|2021-06-29 08:57:30|35208.6|35168.6|35208.2|35168.2|35208.6|35168.6|35208.2|35168.2|0
1624957060000|2021-06-29 08:57:40|35208.6|35168.6|35208.6|35168.6|35208.6|35168.6|35208.6|35168.6|0
1624957070000|2021-06-29 08:57:50|35213.2|35173.2|35217.8|35177.8|35218.2|35178.2|35213.2|35173.2|0
1624957090000|2021-06-29 08:58:10|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|0
1624957110000|2021-06-29 08:58:30|35218.3|35178.3|35218.3|35178.3|35218.3|35178.3|35218.3|35178.3|0
1624957140000|2021-06-29 08:59:00|35213.3|35173.3|35217.9|35177.9|35217.9|35177.9|35213.3|35173.3|0
1624957150000|2021-06-29 08:59:10|35218.3|35178.3|35217.9|35177.9|35218.3|35178.3|35213.3|35173.3|0
1624957160000|2021-06-29 08:59:20|35208.7|35168.7|35203.7|35163.7|35208.7|35168.7|35203.7|35163.7|2
1624957170000|2021-06-29 08:59:30|35199.1|35159.1|35203.7|35163.7|35203.7|35163.7|35199.1|35159.1|0
1624957180000|2021-06-29 08:59:40|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|73
1624957250000|2021-06-29 09:00:50|35194.5|35154.5|35194.5|35154.5|35194.5|35154.5|35194.5|35154.5|0
1624957260000|2021-06-29 09:01:00|35204.5|35164.5|35199.5|35159.5|35204.5|35164.5|35194.5|35154.5|4
1624957270000|2021-06-29 09:01:10|35204.5|35164.5|35209.5|35169.5|35209.5|35169.5|35204.5|35164.5|1
1624957290000|2021-06-29 09:01:30|35209.9|35169.9|35209.5|35169.5|35209.9|35169.9|35209.5|35169.5|1
1624957310000|2021-06-29 09:01:50|35209.1|35169.1|35204.5|35164.5|35209.1|35169.1|35204.5|35164.5|0
1624957320000|2021-06-29 09:02:00|35209.1|35169.1|35209.5|35169.5|35209.9|35169.9|35204.5|35164.5|0
1624957330000|2021-06-29 09:02:10|35204.5|35164.5|35209.5|35169.5|35209.5|35169.5|35204.5|35164.5|0
1624957340000|2021-06-29 09:02:20|35204.9|35164.9|35199.5|35159.5|35204.9|35164.9|35199.5|35159.5|0
1624957350000|2021-06-29 09:02:30|35199.9|35159.9|35199.5|35159.5|35199.9|35159.9|35199.1|35159.1|0
1624957380000|2021-06-29 09:03:00|35199.9|35159.9|35199.9|35159.9|35199.9|35159.9|35199.5|35159.5|0
1624957390000|2021-06-29 09:03:10|35199.5|35159.5|35199.5|35159.5|35199.9|35159.9|35199.5|35159.5|0
1624957400000|2021-06-29 09:03:20|35199.9|35159.9|35199.5|35159.5|35199.9|35159.9|35199.5|35159.5|0
1624957440000|2021-06-29 09:04:00|35204.1|35164.1|35199.5|35159.5|35204.5|35164.5|35199.5|35159.5|0
1624957470000|2021-06-29 09:04:30|35199.9|35159.9|35199.5|35159.5|35199.9|35159.9|35199.5|35159.5|0
1624957480000|2021-06-29 09:04:40|35204.5|35164.5|35199.9|35159.9|35204.5|35164.5|35199.5|35159.5|0
1624957490000|2021-06-29 09:04:50|35199.5|35159.5|35199.5|35159.5|35199.5|35159.5|35199.5|35159.5|1
1624957500000|2021-06-29 09:05:00|35209.5|35169.5|35209.5|35169.5|35214.1|35174.1|35209.5|35169.5|1
1624957510000|2021-06-29 09:05:10|35214.1|35174.1|35209.5|35169.5|35214.1|35174.1|35209.5|35169.5|0
1624957520000|2021-06-29 09:05:20|35204.9|35164.9|35209.5|35169.5|35209.9|35169.9|35204.9|35164.9|0
1624957530000|2021-06-29 09:05:30|35204.5|35164.5|35209.5|35169.5|35209.5|35169.5|35204.5|35164.5|0
1624957560000|2021-06-29 09:06:00|35209.9|35169.9|35200|35160|35209.9|35169.9|35200|35160|0
1624957570000|2021-06-29 09:06:10|35204.5|35164.5|35200|35160|35204.5|35164.5|35200|35160|0
1624957580000|2021-06-29 09:06:20|35209.5|35169.5|35209.6|35169.6|35210|35170|35204.6|35164.6|3
1624957590000|2021-06-29 09:06:30|||||||||2
1624957600000|2021-06-29 09:06:40|35204.2|35164.2|35199.6|35159.6|35204.2|35164.2|35199.6|35159.6|0
1624957620000|2021-06-29 09:07:00|35200|35160|35209.6|35169.6|35210|35170|35200|35160|0
1624957630000|2021-06-29 09:07:10|35204.6|35164.6|35209.6|35169.6|35210|35170|35204.6|35164.6|0
1624957640000|2021-06-29 09:07:20|35205|35165|35209.6|35169.6|35209.6|35169.6|35205|35165|0
1624957660000|2021-06-29 09:07:40|35205|35165|35214.6|35174.6|35214.6|35174.6|35204.6|35164.6|0
1624957680000|2021-06-29 09:08:00|35214.2|35174.2|35224.6|35184.6|35224.6|35184.6|35214.2|35174.2|7
1624957720000|2021-06-29 09:08:40|35239.6|35199.6|35249.6|35209.6|35249.6|35209.6|35239.6|35199.6|1
1624957730000|2021-06-29 09:08:50|||||||||1
1624957740000|2021-06-29 09:09:00|35245|35205|35239.6|35199.6|35249.6|35209.6|35239.6|35199.6|0
1624957770000|2021-06-29 09:09:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1624957790000|2021-06-29 09:09:50|35239.6|35199.6|35234.6|35194.6|35239.6|35199.6|35234.6|35194.6|0
1624957800000|2021-06-29 09:10:00|35229.6|35189.6|35224.6|35184.6|35229.6|35189.6|35224.6|35184.6|0
1624957810000|2021-06-29 09:10:10|35219.6|35179.6|35219.6|35179.6|35224.6|35184.6|35219.6|35179.6|1
1624957820000|2021-06-29 09:10:20|35200|35160|35190|35150|35200|35160|35185.4|35145.4|5
1624957830000|2021-06-29 09:10:30|35194.6|35154.6|35204.6|35164.6|35204.6|35164.6|35194.6|35154.6|1
1624957840000|2021-06-29 09:10:40|35209.6|35169.6|35209.6|35169.6|35214.2|35174.2|35209.6|35169.6|0
1624957850000|2021-06-29 09:10:50|35210|35170|35209.6|35169.6|35210|35170|35209.6|35169.6|1
1624957860000|2021-06-29 09:11:00|35205|35165|35210|35170|35210|35170|35205|35165|0
1624957870000|2021-06-29 09:11:10|35209.6|35169.6|35209.6|35169.6|35210|35170|35209.6|35169.6|0
1624957880000|2021-06-29 09:11:20|35210|35170|35209.6|35169.6|35210|35170|35209.6|35169.6|0
1624957890000|2021-06-29 09:11:30|35214.2|35174.2|35209.6|35169.6|35214.2|35174.2|35209.6|35169.6|1
1624957920000|2021-06-29 09:12:00|35205|35165|35199.6|35159.6|35209.2|35169.2|35199.6|35159.6|1
1624957930000|2021-06-29 09:12:10|35199.2|35159.2|35199.2|35159.2|35199.2|35159.2|35194.6|35154.6|0
1624957940000|2021-06-29 09:12:20|35199.6|35159.6|35199.6|35159.6|35199.6|35159.6|35199.6|35159.6|0
1624957950000|2021-06-29 09:12:30|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|0
1624957960000|2021-06-29 09:12:40|35209.6|35169.6|35209.6|35169.6|35214.6|35174.6|35209.6|35169.6|0
1624957980000|2021-06-29 09:13:00|35204.6|35164.6|35209.6|35169.6|35209.6|35169.6|35204.6|35164.6|0
1624958000000|2021-06-29 09:13:20|35210|35170|35209.6|35169.6|35214.2|35174.2|35209.2|35169.2|0
1624958010000|2021-06-29 09:13:30|35209.2|35169.2|35209.6|35169.6|35209.6|35169.6|35209.2|35169.2|0
1624958020000|2021-06-29 09:13:40|35219.6|35179.6|35219.6|35179.6|35219.6|35179.6|35219.6|35179.6|0
1624958030000|2021-06-29 09:13:50|35219.2|35179.2|35219.6|35179.6|35219.6|35179.6|35219.2|35179.2|0
1624958040000|2021-06-29 09:14:00|35219.2|35179.2|35214.6|35174.6|35219.6|35179.6|35214.6|35174.6|0
1624958050000|2021-06-29 09:14:10|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|0
1624958090000|2021-06-29 09:14:50|35214.6|35174.6|35209.2|35169.2|35214.6|35174.6|35209.2|35169.2|0
1624958100000|2021-06-29 09:15:00|35204.6|35164.6|35204.2|35164.2|35204.6|35164.6|35199.6|35159.6|0
1624958120000|2021-06-29 09:15:20|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|35208.8|35168.8|0
1624958130000|2021-06-29 09:15:30|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|0
1624958140000|2021-06-29 09:15:40|35219.3|35179.3|35219.3|35179.3|35219.3|35179.3|35219.3|35179.3|0
1624958160000|2021-06-29 09:16:00|35214.3|35174.3|35209.7|35169.7|35214.3|35174.3|35209.7|35169.7|0
1624958170000|2021-06-29 09:16:10|35210.1|35170.1|35209.7|35169.7|35210.1|35170.1|35209.7|35169.7|0
1624958200000|2021-06-29 09:16:40|35223.9|35183.9|35228.9|35188.9|35228.9|35188.9|35223.9|35183.9|9
1624958230000|2021-06-29 09:17:10|35229.3|35189.3|35223.5|35183.5|35229.3|35189.3|35223.5|35183.5|12
1624958250000|2021-06-29 09:17:30|||||||||3
1624958260000|2021-06-29 09:17:40|35228.9|35188.9|35223.5|35183.5|35228.9|35188.9|35223.5|35183.5|6
1624958270000|2021-06-29 09:17:50|35223.9|35183.9|35223.9|35183.9|35223.9|35183.9|35223.9|35183.9|0
1624958280000|2021-06-29 09:18:00|35223.5|35183.5|35233.5|35193.5|35233.5|35193.5|35223.5|35183.5|3
1624958290000|2021-06-29 09:18:10|35228.9|35188.9|35228.9|35188.9|35233.9|35193.9|35228.9|35188.9|1
1624958340000|2021-06-29 09:19:00|35224.3|35184.3|35223.5|35183.5|35224.3|35184.3|35213.9|35173.9|9
1624958350000|2021-06-29 09:19:10|35214.3|35174.3|35223.5|35183.5|35223.5|35183.5|35214.3|35174.3|1
1624958370000|2021-06-29 09:19:30|||||||||12
1624958390000|2021-06-29 09:19:50|35223.1|35183.1|35223.5|35183.5|35223.5|35183.5|35223.1|35183.1|2
1624958400000|2021-06-29 09:20:00|35223.1|35183.1|35223.1|35183.1|35223.5|35183.5|35223.1|35183.1|0
1624958410000|2021-06-29 09:20:10|35228.1|35188.1|35233.1|35193.1|35233.1|35193.1|35228.1|35188.1|0
1624958420000|2021-06-29 09:20:20|35238.1|35198.1|35238.1|35198.1|35238.1|35198.1|35238.1|35198.1|1
1624958430000|2021-06-29 09:20:30|35238.5|35198.5|35248.1|35208.1|35248.5|35208.5|35233.9|35193.9|2
1624958440000|2021-06-29 09:20:40|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1624958460000|2021-06-29 09:21:00|35243.9|35203.9|35243.9|35203.9|35243.9|35203.9|35243.9|35203.9|0
1624958470000|2021-06-29 09:21:10|35253.1|35213.1|35253.1|35213.1|35253.1|35213.1|35253.1|35213.1|2
1624958480000|2021-06-29 09:21:20|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1624958520000|2021-06-29 09:22:00|35243.9|35203.9|35248.5|35208.5|35248.5|35208.5|35243.9|35203.9|1
1624958540000|2021-06-29 09:22:20|35249.3|35209.3|35253.5|35213.5|35253.5|35213.5|35248.9|35208.9|0
1624958550000|2021-06-29 09:22:30|35248.9|35208.9|35248.9|35208.9|35248.9|35208.9|35248.9|35208.9|0
1624958560000|2021-06-29 09:22:40|35248.5|35208.5|35238.9|35198.9|35248.5|35208.5|35238.9|35198.9|4
1624958570000|2021-06-29 09:22:50|35234.3|35194.3|35228.9|35188.9|35234.3|35194.3|35228.9|35188.9|0
1624958580000|2021-06-29 09:23:00|35223.9|35183.9|35228.9|35188.9|35228.9|35188.9|35223.9|35183.9|1
1624958590000|2021-06-29 09:23:10|35219.3|35179.3|35219.3|35179.3|35219.3|35179.3|35219.3|35179.3|0
1624958600000|2021-06-29 09:23:20|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|0
1624958610000|2021-06-29 09:23:30|35219.3|35179.3|35214.3|35174.3|35219.3|35179.3|35214.3|35174.3|0
1624958620000|2021-06-29 09:23:40|35214.7|35174.7|35200.2|35160.2|35219.3|35179.3|35200.2|35160.2|4
1624958630000|2021-06-29 09:23:50|35195.6|35155.6|35199.7|35159.7|35199.7|35159.7|35195.6|35155.6|2
1624958640000|2021-06-29 09:24:00|35199.8|35159.8|35209.8|35169.8|35214.8|35174.8|35199.8|35159.8|4
1624958650000|2021-06-29 09:24:10|35214.3|35174.3|35209.8|35169.8|35214.3|35174.3|35209.8|35169.8|0
1624958660000|2021-06-29 09:24:20|35205.2|35165.2|35209.8|35169.8|35209.8|35169.8|35205.2|35165.2|2
1624958680000|2021-06-29 09:24:40|||||||||2
1624958700000|2021-06-29 09:25:00|35214.8|35174.8|35209.8|35169.8|35219.4|35179.4|35209.8|35169.8|0
1624958710000|2021-06-29 09:25:10|35210.2|35170.2|35209.8|35169.8|35210.2|35170.2|35209.8|35169.8|0
1624958720000|2021-06-29 09:25:20|35210.2|35170.2|35219.8|35179.8|35219.8|35179.8|35210.2|35170.2|0
1624958740000|2021-06-29 09:25:40|35224.4|35184.4|35219.8|35179.8|35224.4|35184.4|35219.8|35179.8|0
1624958750000|2021-06-29 09:25:50|35219.4|35179.4|35219.8|35179.8|35219.8|35179.8|35219.4|35179.4|0
1624958760000|2021-06-29 09:26:00|35215.2|35175.2|35219.8|35179.8|35219.8|35179.8|35210.2|35170.2|0
1624958800000|2021-06-29 09:26:40|35215.2|35175.2|35210.6|35170.6|35215.2|35175.2|35210.2|35170.2|0
1624958810000|2021-06-29 09:26:50|35215.2|35175.2|35210.2|35170.2|35215.2|35175.2|35210.2|35170.2|1
1624958820000|2021-06-29 09:27:00|35214.8|35174.8|35219.8|35179.8|35219.8|35179.8|35214.8|35174.8|2
1624958840000|2021-06-29 09:27:20|35220.2|35180.2|35220.2|35180.2|35220.2|35180.2|35220.2|35180.2|0
1624958860000|2021-06-29 09:27:40|35229.4|35189.4|35239.8|35199.8|35239.8|35199.8|35229.4|35189.4|2
1624958870000|2021-06-29 09:27:50|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|0
1624958880000|2021-06-29 09:28:00|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|35239.4|35199.4|0
1624958890000|2021-06-29 09:28:10|35239.4|35199.4|35239.8|35199.8|35239.8|35199.8|35235.2|35195.2|0
1624958900000|2021-06-29 09:28:20|35249|35209|35249|35209|35249.4|35209.4|35249|35209|11
1624958910000|2021-06-29 09:28:30|35248.6|35208.6|35248.6|35208.6|35248.6|35208.6|35248.6|35208.6|0
1624958920000|2021-06-29 09:28:40|35244|35204|35249|35209|35249.4|35209.4|35244|35204|2
1624958940000|2021-06-29 09:29:00|35249.4|35209.4|35259.4|35219.4|35259.4|35219.4|35249.4|35209.4|0
1624958950000|2021-06-29 09:29:10|35254.8|35214.8|35249.8|35209.8|35259.4|35219.4|35244.8|35204.8|12
1624958960000|2021-06-29 09:29:20|35254.4|35214.4|35229.8|35189.8|35254.4|35214.4|35225.2|35185.2|3
1624958970000|2021-06-29 09:29:30|35229.4|35189.4|35214.4|35174.4|35229.4|35189.4|35209.8|35169.8|0
1624958980000|2021-06-29 09:29:40|35219|35179|35214.4|35174.4|35219.4|35179.4|35214.4|35174.4|2
1624958990000|2021-06-29 09:29:50|35209.8|35169.8|35219|35179|35219|35179|35209.8|35169.8|0
1624959000000|2021-06-29 09:30:00|35219.4|35179.4|35214.8|35174.8|35219.4|35179.4|35214.8|35174.8|1
1624959010000|2021-06-29 09:30:10|35205.2|35165.2|35200.2|35160.2|35205.2|35165.2|35200.2|35160.2|0
1624959020000|2021-06-29 09:30:20|35204.8|35164.8|35204.4|35164.4|35209.4|35169.4|35204|35164|1
1624959030000|2021-06-29 09:30:30|35204.8|35164.8|35199.8|35159.8|35204.8|35164.8|35199.8|35159.8|0
1624959040000|2021-06-29 09:30:40|35199.4|35159.4|35199.4|35159.4|35199.4|35159.4|35199.4|35159.4|0
1624959070000|2021-06-29 09:31:10|35194.8|35154.8|35199.4|35159.4|35199.4|35159.4|35194.8|35154.8|0
1624959080000|2021-06-29 09:31:20|35194.8|35154.8|35194.8|35154.8|35194.8|35154.8|35194.8|35154.8|0
1624959100000|2021-06-29 09:31:40|35199.4|35159.4|35199.4|35159.4|35199.4|35159.4|35199.4|35159.4|0
1624959120000|2021-06-29 09:32:00|35199.8|35159.8|35199.8|35159.8|35199.8|35159.8|35199.8|35159.8|0
1624959140000|2021-06-29 09:32:20|35199.4|35159.4|35199.8|35159.8|35199.8|35159.8|35199.4|35159.4|0
1624959180000|2021-06-29 09:33:00|35199.9|35159.9|35199.4|35159.4|35199.9|35159.9|35199.4|35159.4|0
1624959190000|2021-06-29 09:33:10|35199.9|35159.9|35199.9|35159.9|35199.9|35159.9|35199.4|35159.4|14
1624959210000|2021-06-29 09:33:30|35204.5|35164.5|35204.5|35164.5|35204.5|35164.5|35204.5|35164.5|0
1624959220000|2021-06-29 09:33:40|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1624959230000|2021-06-29 09:33:50|35219.5|35179.5|35219.9|35179.9|35219.9|35179.9|35219.5|35179.5|2
1624959270000|2021-06-29 09:34:30|||||||||11
1624959320000|2021-06-29 09:35:20|35224.5|35184.5|35224.5|35184.5|35224.5|35184.5|35224.5|35184.5|0
1624959330000|2021-06-29 09:35:30|35224.9|35184.9|35219.9|35179.9|35229.5|35189.5|35219.9|35179.9|0
1624959360000|2021-06-29 09:36:00|35224.5|35184.5|35219.9|35179.9|35224.5|35184.5|35219.9|35179.9|0
1624959390000|2021-06-29 09:36:30|35224.5|35184.5|35219.9|35179.9|35224.5|35184.5|35219.9|35179.9|0
1624959410000|2021-06-29 09:36:50|35224.5|35184.5|35229.5|35189.5|35229.5|35189.5|35224.5|35184.5|0
1624959420000|2021-06-29 09:37:00|35224.9|35184.9|35224.9|35184.9|35229.5|35189.5|35224.9|35184.9|0
1624959430000|2021-06-29 09:37:10|35229.5|35189.5|35239.9|35199.9|35239.9|35199.9|35224.9|35184.9|0
1624959440000|2021-06-29 09:37:20|35239.5|35199.5|35239.9|35199.9|35239.9|35199.9|35234.9|35194.9|0
1624959460000|2021-06-29 09:37:40|35239.5|35199.5|35239.9|35199.9|35239.9|35199.9|35239.5|35199.5|0
1624959470000|2021-06-29 09:37:50|35244.5|35204.5|35244.9|35204.9|35244.9|35204.9|35240.3|35200.3|0
1624959480000|2021-06-29 09:38:00|35259.1|35219.1|35259.9|35219.9|35264.9|35224.9|35254.5|35214.5|2
1624959490000|2021-06-29 09:38:10|35264.5|35224.5|35259.9|35219.9|35264.5|35224.5|35259.9|35219.9|0
1624959500000|2021-06-29 09:38:20|35264.5|35224.5|35259.9|35219.9|35264.5|35224.5|35259.5|35219.5|0
1624959530000|2021-06-29 09:38:50|35259.5|35219.5|35244.9|35204.9|35259.5|35219.5|35240.3|35200.3|1
1624959540000|2021-06-29 09:39:00|35245.3|35205.3|35249.9|35209.9|35259.9|35219.9|35240.3|35200.3|3
1624959550000|2021-06-29 09:39:10|35250.3|35210.3|35259.5|35219.5|35259.5|35219.5|35250.3|35210.3|0
1624959560000|2021-06-29 09:39:20|35250.3|35210.3|35249.9|35209.9|35250.3|35210.3|35249.9|35209.9|0
1624959570000|2021-06-29 09:39:30|35240.3|35200.3|35259.5|35219.5|35264.1|35224.1|35240.3|35200.3|14
1624959580000|2021-06-29 09:39:40|35264.5|35224.5|35255.3|35215.3|35264.5|35224.5|35255.3|35215.3|7
1624959590000|2021-06-29 09:39:50|35254.9|35214.9|35259.9|35219.9|35259.9|35219.9|35254.9|35214.9|1
1624959600000|2021-06-29 09:40:00|35259.5|35219.5|35235.3|35195.3|35259.9|35219.9|35235.3|35195.3|14
1624959610000|2021-06-29 09:40:10|35234.9|35194.9|35239.9|35199.9|35239.9|35199.9|35230.3|35190.3|0
1624959620000|2021-06-29 09:40:20|35240.3|35200.3|35239.9|35199.9|35240.3|35200.3|35239.9|35199.9|0
1624959630000|2021-06-29 09:40:30|35244.9|35204.9|35244.9|35204.9|35244.9|35204.9|35244.9|35204.9|0
1624959640000|2021-06-29 09:40:40|35239.9|35199.9|35239.5|35199.5|35239.9|35199.9|35239.5|35199.5|0
1624959650000|2021-06-29 09:40:50|35234.9|35194.9|35239.9|35199.9|35239.9|35199.9|35234.9|35194.9|4
1624959660000|2021-06-29 09:41:00|35235.8|35195.8|35259.1|35219.1|35259.1|35219.1|35235.8|35195.8|5
1624959680000|2021-06-29 09:41:20|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|1
1624959690000|2021-06-29 09:41:30|35249.5|35209.5|35239.1|35199.1|35249.5|35209.5|35239.1|35199.1|3
1624959700000|2021-06-29 09:41:40|35238.7|35198.7|35224.5|35184.5|35238.7|35198.7|35224.5|35184.5|0
1624959710000|2021-06-29 09:41:50|35229.1|35189.1|35220|35180|35229.1|35189.1|35220|35180|2
1624959720000|2021-06-29 09:42:00|35229.1|35189.1|35229.1|35189.1|35229.1|35189.1|35228.7|35188.7|2
1624959740000|2021-06-29 09:42:20|35230|35190|35239.1|35199.1|35239.1|35199.1|35230|35190|0
1624959750000|2021-06-29 09:42:30|35234.6|35194.6|35230|35190|35234.6|35194.6|35230|35190|1
1624959760000|2021-06-29 09:42:40|35230.4|35190.4|35249.1|35209.1|35249.1|35209.1|35230.4|35190.4|4
1624959770000|2021-06-29 09:42:50|35244.6|35204.6|35244.6|35204.6|35244.6|35204.6|35244.6|35204.6|0
1624959780000|2021-06-29 09:43:00|35240|35200|35240|35200|35240|35200|35240|35200|0
1624959790000|2021-06-29 09:43:10|35258.7|35218.7|35258.3|35218.3|35258.7|35218.7|35258.3|35218.3|10
1624959800000|2021-06-29 09:43:20|35253.7|35213.7|35249.2|35209.2|35253.7|35213.7|35249.2|35209.2|0
1624959820000|2021-06-29 09:43:40|35240|35200|35244.6|35204.6|35244.6|35204.6|35240|35200|1
1624959830000|2021-06-29 09:43:50|35239.6|35199.6|35243.8|35203.8|35243.8|35203.8|35239.6|35199.6|5
1624959840000|2021-06-29 09:44:00|35248.3|35208.3|35249.2|35209.2|35249.6|35209.6|35248.3|35208.3|0
1624959850000|2021-06-29 09:44:10|35249.6|35209.6|35249.2|35209.2|35249.6|35209.6|35249.2|35209.2|0
1624959860000|2021-06-29 09:44:20|35248.8|35208.8|35249.2|35209.2|35249.2|35209.2|35248.8|35208.8|1
1624959870000|2021-06-29 09:44:30|35259.2|35219.2|35267.9|35227.9|35272.9|35232.9|35259.2|35219.2|17
1624959880000|2021-06-29 09:44:40|35263.4|35223.4|35267.9|35227.9|35267.9|35227.9|35263.4|35223.4|2
1624959890000|2021-06-29 09:44:50|35268.8|35228.8|35268.8|35228.8|35273.4|35233.4|35268.8|35228.8|0
1624959900000|2021-06-29 09:45:00|35273.4|35233.4|35279.6|35239.6|35279.6|35239.6|35268.8|35228.8|1
1624959910000|2021-06-29 09:45:10|35279.2|35239.2|35274.6|35234.6|35279.2|35239.2|35274.6|35234.6|0
1624959930000|2021-06-29 09:45:30|35274.2|35234.2|35279.2|35239.2|35279.2|35239.2|35274.2|35234.2|2
1624959940000|2021-06-29 09:45:40|35290.4|35250.4|35290|35250|35290.4|35250.4|35290|35250|1
1624959990000|2021-06-29 09:46:30|35289.6|35249.6|35289.2|35249.2|35289.6|35249.6|35284.6|35244.6|0
1624960010000|2021-06-29 09:46:50|35284.2|35244.2|35284.2|35244.2|35284.2|35244.2|35284.2|35244.2|0
1624960030000|2021-06-29 09:47:10|35288.8|35248.8|35279.2|35239.2|35289.2|35249.2|35279.2|35239.2|1
1624960040000|2021-06-29 09:47:20|35279.6|35239.6|35279.2|35239.2|35279.6|35239.6|35279.2|35239.2|0
1624960060000|2021-06-29 09:47:40|35279.6|35239.6|35275|35235|35279.6|35239.6|35275|35235|0
1624960070000|2021-06-29 09:47:50|35274.6|35234.6|35269.6|35229.6|35274.6|35234.6|35269.6|35229.6|0
1624960080000|2021-06-29 09:48:00|35260|35220|35259.6|35219.6|35260|35220|35259.6|35219.6|0
1624960090000|2021-06-29 09:48:10|35260|35220|35260|35220|35260|35220|35260|35220|0
1624960100000|2021-06-29 09:48:20|||||||||2
1624960130000|2021-06-29 09:48:50|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|1
1624960140000|2021-06-29 09:49:00|35265|35225|35270|35230|35270|35230|35265|35225|2
1624960160000|2021-06-29 09:49:20|||||||||1
1624960170000|2021-06-29 09:49:30|35274.6|35234.6|35274.6|35234.6|35274.6|35234.6|35274.6|35234.6|2
1624960180000|2021-06-29 09:49:40|35279.2|35239.2|35289.2|35249.2|35289.2|35249.2|35279.2|35239.2|0
1624960220000|2021-06-29 09:50:20|35299.2|35259.2|35295|35255|35299.2|35259.2|35290|35250|0
1624960230000|2021-06-29 09:50:30|35295.1|35255.1|35280.5|35240.5|35295.1|35255.1|35280.5|35240.5|3
1624960240000|2021-06-29 09:50:40|||||||||2
1624960250000|2021-06-29 09:50:50|35285.5|35245.5|35290.1|35250.1|35290.5|35250.5|35285.5|35245.5|0
1624960260000|2021-06-29 09:51:00|35295.1|35255.1|35300.5|35260.5|35300.5|35260.5|35290.5|35250.5|7
1624960270000|2021-06-29 09:51:10|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|0
1624960280000|2021-06-29 09:51:20|35295.1|35255.1|35290.5|35250.5|35295.1|35255.1|35290.5|35250.5|1
1624960310000|2021-06-29 09:51:50|35295.5|35255.5|35300.1|35260.1|35300.1|35260.1|35295.5|35255.5|0
1624960320000|2021-06-29 09:52:00|35290.5|35250.5|35280.1|35240.1|35290.5|35250.5|35280.1|35240.1|0
1624960330000|2021-06-29 09:52:10|35275.5|35235.5|35276.3|35236.3|35276.3|35236.3|35275.5|35235.5|36
1624960340000|2021-06-29 09:52:20|35275.9|35235.9|35266.3|35226.3|35276.3|35236.3|35266.3|35226.3|0
1624960350000|2021-06-29 09:52:30|35270.9|35230.9|35270.9|35230.9|35280.1|35240.1|35270.9|35230.9|5
1624960380000|2021-06-29 09:53:00|35256.3|35216.3|35256.3|35216.3|35261.3|35221.3|35256.3|35216.3|0
1624960390000|2021-06-29 09:53:10|35255.9|35215.9|35251.7|35211.7|35256.3|35216.3|35251.3|35211.3|0
1624960400000|2021-06-29 09:53:20|35256.3|35216.3|35256.3|35216.3|35256.3|35216.3|35256.3|35216.3|0
1624960410000|2021-06-29 09:53:30|35255.9|35215.9|35256.3|35216.3|35256.3|35216.3|35255.9|35215.9|0
1624960430000|2021-06-29 09:53:50|35260.9|35220.9|35256.3|35216.3|35260.9|35220.9|35256.3|35216.3|1
1624960440000|2021-06-29 09:54:00|35260.9|35220.9|35260.5|35220.5|35260.9|35220.9|35260.5|35220.5|1
1624960450000|2021-06-29 09:54:10|35260.9|35220.9|35260.5|35220.5|35260.9|35220.9|35260.5|35220.5|1
1624960470000|2021-06-29 09:54:30|35260.9|35220.9|35260.9|35220.9|35260.9|35220.9|35260.9|35220.9|0
1624960510000|2021-06-29 09:55:10|35255.9|35215.9|35222.2|35182.2|35255.9|35215.9|35222.1|35182.1|1
1624960530000|2021-06-29 09:55:30|35226.7|35186.7|35240.9|35200.9|35240.9|35200.9|35226.7|35186.7|0
1624960540000|2021-06-29 09:55:40|||||||||1
1624960590000|2021-06-29 09:56:30|||||||||2
1624960650000|2021-06-29 09:57:30|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|0
1624960670000|2021-06-29 09:57:50|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|0
1624960680000|2021-06-29 09:58:00|35221.4|35181.4|35221.4|35181.4|35221.4|35181.4|35221.4|35181.4|0
1624960690000|2021-06-29 09:58:10|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|5
1624960740000|2021-06-29 09:59:00|35211.8|35171.8|35221|35181|35221|35181|35211.4|35171.4|9
1624960760000|2021-06-29 09:59:20|35202.2|35162.2|35211.8|35171.8|35211.8|35171.8|35202.2|35162.2|10
1624960770000|2021-06-29 09:59:30|35212.2|35172.2|35211.8|35171.8|35212.2|35172.2|35211.8|35171.8|0
1624960780000|2021-06-29 09:59:40|35221|35181|35221|35181|35221|35181|35221|35181|5
1624960790000|2021-06-29 09:59:50|35220.6|35180.6|35211.8|35171.8|35221|35181|35211.8|35171.8|0
1624960800000|2021-06-29 10:00:00|35211.4|35171.4|35220.6|35180.6|35220.6|35180.6|35211.4|35171.4|7
1624960820000|2021-06-29 10:00:20|35221|35181|35240.6|35200.6|35240.6|35200.6|35221|35181|1
1624960830000|2021-06-29 10:00:30|35241.4|35201.4|35261|35221|35261|35221|35241.4|35201.4|7
1624960850000|2021-06-29 10:00:50|||||||||83
1624960860000|2021-06-29 10:01:00|35266|35226|35266|35226|35266|35226|35266|35226|0
1624960870000|2021-06-29 10:01:10|35270.6|35230.6|35280.6|35240.6|35281.4|35241.4|35270.6|35230.6|0
1624960880000|2021-06-29 10:01:20|35275.6|35235.6|35280.2|35240.2|35280.2|35240.2|35275.6|35235.6|0
1624960890000|2021-06-29 10:01:30|35280.6|35240.6|35285.6|35245.6|35285.6|35245.6|35280.6|35240.6|0
1624960900000|2021-06-29 10:01:40|35281|35241|35281|35241|35281|35241|35281|35241|0
1624960990000|2021-06-29 10:03:10|35281.4|35241.4|35290.6|35250.6|35290.6|35250.6|35281.4|35241.4|0
1624961000000|2021-06-29 10:03:20|35291|35251|35300.6|35260.6|35300.6|35260.6|35291|35251|0
1624961010000|2021-06-29 10:03:30|35301|35261|35301|35261|35301|35261|35301|35261|0
1624961030000|2021-06-29 10:03:50|35291|35251|35291|35251|35291|35251|35291|35251|0
1624961040000|2021-06-29 10:04:00|35290.6|35250.6|35290.2|35250.2|35290.6|35250.6|35285.6|35245.6|0
1624961050000|2021-06-29 10:04:10|35281|35241|35285.6|35245.6|35290.2|35250.2|35281|35241|0
1624961060000|2021-06-29 10:04:20|35290.2|35250.2|35285.6|35245.6|35290.2|35250.2|35285.6|35245.6|0
1624961070000|2021-06-29 10:04:30|35281|35241|35281|35241|35281|35241|35280.6|35240.6|0
1624961110000|2021-06-29 10:05:10|35270.6|35230.6|35270.6|35230.6|35270.6|35230.6|35270.6|35230.6|0
1624961130000|2021-06-29 10:05:30|35261|35221|35270.2|35230.2|35270.2|35230.2|35261|35221|2
1624961140000|2021-06-29 10:05:40|35261|35221|35261|35221|35261|35221|35261|35221|0
1624961160000|2021-06-29 10:06:00|35260.6|35220.6|35260.6|35220.6|35260.6|35220.6|35260.6|35220.6|0
1624961190000|2021-06-29 10:06:30|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|0
1624961230000|2021-06-29 10:07:10|35260.6|35220.6|35260.7|35220.7|35260.7|35220.7|35260.6|35220.6|0
1624961250000|2021-06-29 10:07:30|35255.7|35215.7|35250.7|35210.7|35255.7|35215.7|35250.7|35210.7|0
1624961260000|2021-06-29 10:07:40|35251.1|35211.1|35250.7|35210.7|35251.1|35211.1|35250.2|35210.2|0
1624961270000|2021-06-29 10:07:50|35250.2|35210.2|35250.7|35210.7|35250.7|35210.7|35250.2|35210.2|0
1624961300000|2021-06-29 10:08:20|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|0
1624961310000|2021-06-29 10:08:30|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|2
1624961330000|2021-06-29 10:08:50|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|0
1624961380000|2021-06-29 10:09:40|35255.7|35215.7|35251.5|35211.5|35260.7|35220.7|35251.5|35211.5|0
1624961390000|2021-06-29 10:09:50|35251.1|35211.1|35250.7|35210.7|35251.1|35211.1|35250.7|35210.7|0
1624961400000|2021-06-29 10:10:00|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|0
1624961410000|2021-06-29 10:10:10|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|35250.3|35210.3|0
1624961420000|2021-06-29 10:10:20|35250.3|35210.3|35245.7|35205.7|35250.3|35210.3|35245.7|35205.7|0
1624961430000|2021-06-29 10:10:30|35250.7|35210.7|35251.1|35211.1|35255.7|35215.7|35250.7|35210.7|0
1624961440000|2021-06-29 10:10:40|35255.7|35215.7|35251.5|35211.5|35255.7|35215.7|35250.7|35210.7|0
1624961450000|2021-06-29 10:10:50|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|0
1624961460000|2021-06-29 10:11:00|35251.5|35211.5|35251.1|35211.1|35251.5|35211.5|35251.1|35211.1|0
1624961470000|2021-06-29 10:11:10|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|0
1624961490000|2021-06-29 10:11:30|35246.5|35206.5|35251.1|35211.1|35251.1|35211.1|35246.5|35206.5|20
1624961500000|2021-06-29 10:11:40|35251.5|35211.5|35251.1|35211.1|35251.5|35211.5|35251.1|35211.1|0
1624961510000|2021-06-29 10:11:50|35251.5|35211.5|35256.1|35216.1|35256.1|35216.1|35251.1|35211.1|0
1624961520000|2021-06-29 10:12:00|35260.7|35220.7|35251.1|35211.1|35260.7|35220.7|35251.1|35211.1|2
1624961550000|2021-06-29 10:12:30|35255.7|35215.7|35255.7|35215.7|35255.7|35215.7|35255.7|35215.7|1
1624961560000|2021-06-29 10:12:40|35256.1|35216.1|35255.7|35215.7|35256.1|35216.1|35255.7|35215.7|0
1624961580000|2021-06-29 10:13:00|||||||||2
1624961590000|2021-06-29 10:13:10|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|0
1624961600000|2021-06-29 10:13:20|35256.5|35216.5|35261.1|35221.1|35261.1|35221.1|35256.5|35216.5|4
1624961620000|2021-06-29 10:13:40|35260.7|35220.7|35261.1|35221.1|35261.1|35221.1|35260.7|35220.7|0
1624961640000|2021-06-29 10:14:00|35260.7|35220.7|35261.1|35221.1|35261.1|35221.1|35260.7|35220.7|0
1624961650000|2021-06-29 10:14:10|35261.6|35221.6|35266.1|35226.1|35266.1|35226.1|35261.1|35221.1|55
1624961670000|2021-06-29 10:14:30|35265.7|35225.7|35265.7|35225.7|35265.7|35225.7|35265.7|35225.7|0
1624961710000|2021-06-29 10:15:10|35261.2|35221.2|35260.7|35220.7|35261.2|35221.2|35260.7|35220.7|3
1624961720000|2021-06-29 10:15:20|35251.2|35211.2|35251.2|35211.2|35251.2|35211.2|35251.2|35211.2|0
1624961750000|2021-06-29 10:15:50|35251.6|35211.6|35251.2|35211.2|35251.6|35211.6|35251.2|35211.2|0
1624961810000|2021-06-29 10:16:50|35256.2|35216.2|35251.2|35211.2|35256.2|35216.2|35251.2|35211.2|0
1624961840000|2021-06-29 10:17:20|35256.2|35216.2|35251.2|35211.2|35256.2|35216.2|35251.2|35211.2|0
1624961860000|2021-06-29 10:17:40|35251.6|35211.6|35251.2|35211.2|35251.6|35211.6|35251.2|35211.2|0
1624961900000|2021-06-29 10:18:20|35256.2|35216.2|35256.2|35216.2|35256.2|35216.2|35256.2|35216.2|0
1624961910000|2021-06-29 10:18:30|35266.2|35226.2|35266.2|35226.2|35266.2|35226.2|35266.2|35226.2|3
1624961920000|2021-06-29 10:18:40|35266.6|35226.6|35266.2|35226.2|35266.6|35226.6|35261.2|35221.2|0
1624961930000|2021-06-29 10:18:50|35265.8|35225.8|35261.2|35221.2|35265.8|35225.8|35260.8|35220.8|5
1624961960000|2021-06-29 10:19:20|35260.4|35220.4|35250.8|35210.8|35260.4|35220.4|35250.8|35210.8|0
1624961970000|2021-06-29 10:19:30|||||||||1
1624962000000|2021-06-29 10:20:00|35260.8|35220.8|35250.8|35210.8|35260.8|35220.8|35250.8|35210.8|0
1624962010000|2021-06-29 10:20:10|35260.8|35220.8|35251.2|35211.2|35260.8|35220.8|35251.2|35211.2|0
1624962070000|2021-06-29 10:21:10|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|0
1624962130000|2021-06-29 10:22:10|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1624962160000|2021-06-29 10:22:40|35250.8|35210.8|35240.8|35200.8|35250.8|35210.8|35240.8|35200.8|0
1624962180000|2021-06-29 10:23:00|35240.4|35200.4|35240.8|35200.8|35240.8|35200.8|35240.4|35200.4|0
1624962190000|2021-06-29 10:23:10|35240.4|35200.4|35240.8|35200.8|35240.8|35200.8|35240.4|35200.4|0
1624962210000|2021-06-29 10:23:30|35240.4|35200.4|35240.4|35200.4|35240.4|35200.4|35240.4|35200.4|0
1624962220000|2021-06-29 10:23:40|35240.8|35200.8|35250.8|35210.8|35250.8|35210.8|35240.8|35200.8|0
1624962230000|2021-06-29 10:23:50|35250.4|35210.4|35250.4|35210.4|35250.4|35210.4|35250.4|35210.4|0
1624962270000|2021-06-29 10:24:30|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|0
1624962280000|2021-06-29 10:24:40|35250.9|35210.9|35250.4|35210.4|35250.9|35210.9|35250.4|35210.4|0
1624962300000|2021-06-29 10:25:00|35250.9|35210.9|35250.4|35210.4|35250.9|35210.9|35250.4|35210.4|0
1624962350000|2021-06-29 10:25:50|35250.5|35210.5|35250.5|35210.5|35250.5|35210.5|35250.5|35210.5|0
1624962360000|2021-06-29 10:26:00|35245.9|35205.9|35245.9|35205.9|35245.9|35205.9|35245.5|35205.5|0
1624962370000|2021-06-29 10:26:10|35245.5|35205.5|35250.5|35210.5|35250.5|35210.5|35245.5|35205.5|0
1624962410000|2021-06-29 10:26:50|35250.9|35210.9|35250.9|35210.9|35250.9|35210.9|35250.5|35210.5|0
1624962420000|2021-06-29 10:27:00|35250.5|35210.5|35250.5|35210.5|35250.5|35210.5|35250.5|35210.5|0
1624962540000|2021-06-29 10:29:00|35245.9|35205.9|35250.5|35210.5|35250.5|35210.5|35245.9|35205.9|0
1624962550000|2021-06-29 10:29:10|35245.9|35205.9|35241.3|35201.3|35245.9|35205.9|35241.3|35201.3|2
1624962560000|2021-06-29 10:29:20|||||||||1
1624962580000|2021-06-29 10:29:40|||||||||2
1624962600000|2021-06-29 10:30:00|35236.7|35196.7|35231.3|35191.3|35236.7|35196.7|35226.7|35186.7|2
1624962610000|2021-06-29 10:30:10|35226.3|35186.3|35221.7|35181.7|35226.3|35186.3|35221.7|35181.7|40
1624962620000|2021-06-29 10:30:20|35222.2|35182.2|35221.7|35181.7|35222.2|35182.2|35221.7|35181.7|0
1624962630000|2021-06-29 10:30:30|35222.2|35182.2|35222.2|35182.2|35226.7|35186.7|35221.7|35181.7|0
1624962640000|2021-06-29 10:30:40|35221.7|35181.7|35222.2|35182.2|35222.2|35182.2|35221.7|35181.7|0
1624962650000|2021-06-29 10:30:50|35221.7|35181.7|35222.2|35182.2|35222.2|35182.2|35221.7|35181.7|0
1624962660000|2021-06-29 10:31:00|35221.7|35181.7|35221.8|35181.8|35221.8|35181.8|35221.7|35181.7|0
1624962700000|2021-06-29 10:31:40|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|0
1624962720000|2021-06-29 10:32:00|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|2
1624962760000|2021-06-29 10:32:40|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|0
1624962770000|2021-06-29 10:32:50|35221.8|35181.8|35222.2|35182.2|35226.4|35186.4|35221.8|35181.8|0
1624962780000|2021-06-29 10:33:00|35226.8|35186.8|35205.9|35165.9|35226.8|35186.8|35205.9|35165.9|72
1624962790000|2021-06-29 10:33:10|35215.1|35175.1|35205.9|35165.9|35215.1|35175.1|35205.9|35165.9|7
1624962800000|2021-06-29 10:33:20|35206.4|35166.4|35191|35151|35206.4|35166.4|35191|35151|1
1624962810000|2021-06-29 10:33:30|35191.4|35151.4|35191.4|35151.4|35191.4|35151.4|35191.4|35151.4|0
1624962820000|2021-06-29 10:33:40|35191|35151|35191|35151|35191|35151|35191|35151|0
1624962840000|2021-06-29 10:34:00|35181.8|35141.8|35186.4|35146.4|35191|35151|35181.8|35141.8|2
1624962850000|2021-06-29 10:34:10|35191|35151|35181.8|35141.8|35191|35151|35181.8|35141.8|2
1624962860000|2021-06-29 10:34:20|35186.4|35146.4|35191.4|35151.4|35191.4|35151.4|35186.4|35146.4|1
1624962870000|2021-06-29 10:34:30|35191|35151|35200.6|35160.6|35200.6|35160.6|35191|35151|0
1624962880000|2021-06-29 10:34:40|35201|35161|35200.6|35160.6|35201|35161|35200.6|35160.6|0
1624962920000|2021-06-29 10:35:20|35201|35161|35201|35161|35201|35161|35201|35161|0
1624962930000|2021-06-29 10:35:30|35196.4|35156.4|35201|35161|35201|35161|35196.4|35156.4|0
1624962940000|2021-06-29 10:35:40|35196|35156|35191|35151|35196|35156|35191|35151|0
1624962950000|2021-06-29 10:35:50|35186.4|35146.4|35186.4|35146.4|35186.4|35146.4|35186.4|35146.4|0
1624962960000|2021-06-29 10:36:00|35171|35131|35171|35131|35171|35131|35171|35131|2
1624962980000|2021-06-29 10:36:20|35166.4|35126.4|35166.4|35126.4|35166.4|35126.4|35166.4|35126.4|0
1624962990000|2021-06-29 10:36:30|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|21
1624963000000|2021-06-29 10:36:40|35176|35136|35176|35136|35176|35136|35166.4|35126.4|5
1624963010000|2021-06-29 10:36:50|35175.6|35135.6|35171|35131|35175.6|35135.6|35171|35131|0
1624963030000|2021-06-29 10:37:10|35166.4|35126.4|35166.4|35126.4|35166.4|35126.4|35166.4|35126.4|0
1624963040000|2021-06-29 10:37:20|35171|35131|35171|35131|35171|35131|35171|35131|0
1624963050000|2021-06-29 10:37:30|35171.4|35131.4|35166.8|35126.8|35171.4|35131.4|35166.8|35126.8|3
1624963060000|2021-06-29 10:37:40|35171.4|35131.4|35171.4|35131.4|35171.4|35131.4|35171.4|35131.4|4
1624963070000|2021-06-29 10:37:50|35171|35131|35166.4|35126.4|35171|35131|35166.4|35126.4|11
1624963110000|2021-06-29 10:38:30|||||||||1
1624963120000|2021-06-29 10:38:40|35171.4|35131.4|35171.4|35131.4|35171.4|35131.4|35171.4|35131.4|2
1624963200000|2021-06-29 10:40:00|35171|35131|35171.4|35131.4|35171.4|35131.4|35171|35131|0
1624963250000|2021-06-29 10:40:50|35171.5|35131.5|35171.5|35131.5|35171.5|35131.5|35171.5|35131.5|0
1624963260000|2021-06-29 10:41:00|35171|35131|35171.5|35131.5|35171.5|35131.5|35171|35131|4
1624963290000|2021-06-29 10:41:30|35171.9|35131.9|35177.3|35137.3|35177.3|35137.3|35171.9|35131.9|0
1624963300000|2021-06-29 10:41:40|35176.9|35136.9|35176.9|35136.9|35176.9|35136.9|35176.9|35136.9|4
1624963310000|2021-06-29 10:41:50|35171.9|35131.9|35171.9|35131.9|35171.9|35131.9|35171.9|35131.9|2
1624963330000|2021-06-29 10:42:10|35167.3|35127.3|35167.3|35127.3|35171.9|35131.9|35167.3|35127.3|0
1624963340000|2021-06-29 10:42:20|35171.9|35131.9|35167.3|35127.3|35171.9|35131.9|35167.3|35127.3|0
1624963350000|2021-06-29 10:42:30|35166.9|35126.9|35166.9|35126.9|35167.3|35127.3|35166.5|35126.5|23
1624963360000|2021-06-29 10:42:40|35171.5|35131.5|35166.5|35126.5|35171.5|35131.5|35166.5|35126.5|2
1624963370000|2021-06-29 10:42:50|35166.9|35126.9|35166.5|35126.5|35166.9|35126.9|35166.5|35126.5|12
1624963380000|2021-06-29 10:43:00|35157.3|35117.3|35157.3|35117.3|35157.3|35117.3|35157.3|35117.3|9
1624963440000|2021-06-29 10:44:00|35166.5|35126.5|35162.3|35122.3|35166.5|35126.5|35162.3|35122.3|4
1624963450000|2021-06-29 10:44:10|35166.9|35126.9|35162.3|35122.3|35166.9|35126.9|35162.3|35122.3|3
1624963500000|2021-06-29 10:45:00|35166.9|35126.9|35157.3|35117.3|35166.9|35126.9|35157.3|35117.3|12
1624963520000|2021-06-29 10:45:20|35147.3|35107.3|35128.2|35088.2|35147.3|35107.3|35127.3|35087.3|3
1624963530000|2021-06-29 10:45:30|35132.7|35092.7|35132.3|35092.3|35132.7|35092.7|35132.3|35092.3|1
1624963550000|2021-06-29 10:45:50|35127.3|35087.3|35132.3|35092.3|35132.3|35092.3|35127.3|35087.3|0
1624963560000|2021-06-29 10:46:00|35132.8|35092.8|35132.3|35092.3|35132.8|35092.8|35132.3|35092.3|0
1624963570000|2021-06-29 10:46:10|35127.8|35087.8|35127.8|35087.8|35132.3|35092.3|35127.8|35087.8|0
1624963580000|2021-06-29 10:46:20|35118.6|35078.6|35108.6|35068.6|35118.6|35078.6|35108.2|35068.2|8
1624963590000|2021-06-29 10:46:30|35108.2|35068.2|35104|35064|35108.6|35068.6|35104|35064|3
1624963600000|2021-06-29 10:46:40|35108.6|35068.6|35104|35064|35108.6|35068.6|35104|35064|1
1624963610000|2021-06-29 10:46:50|35103.6|35063.6|35098.6|35058.6|35103.6|35063.6|35098.6|35058.6|1
1624963620000|2021-06-29 10:47:00|||||||||3
1624963630000|2021-06-29 10:47:10|35099|35059|35094.4|35054.4|35108.6|35068.6|35094.4|35054.4|7
1624963640000|2021-06-29 10:47:20|35089.4|35049.4|35069.4|35029.4|35089.4|35049.4|35069.4|35029.4|19
1624963660000|2021-06-29 10:47:40|35074|35034|35074|35034|35074|35034|35074|35034|6
1624963680000|2021-06-29 10:48:00|35089|35049|35089|35049|35089|35049|35089|35049|4
1624963690000|2021-06-29 10:48:10|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|0
1624963700000|2021-06-29 10:48:20|35094|35054|35094|35054|35094|35054|35094|35054|0
1624963720000|2021-06-29 10:48:40|35089|35049|35094|35054|35094|35054|35089|35049|0
1624963730000|2021-06-29 10:48:50|35094.5|35054.5|35094|35054|35094.5|35054.5|35094|35054|0
1624963770000|2021-06-29 10:49:30|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|4
1624963780000|2021-06-29 10:49:40|||||||||1
1624963790000|2021-06-29 10:49:50|35089|35049|35079.5|35039.5|35094|35054|35079.5|35039.5|7
1624963800000|2021-06-29 10:50:00|35084.9|35044.9|35074.9|35034.9|35084.9|35044.9|35074.5|35034.5|8
1624963830000|2021-06-29 10:50:30|35074.5|35034.5|35074.5|35034.5|35075.3|35035.3|35069.9|35029.9|5
1624963840000|2021-06-29 10:50:40|35074.9|35034.9|35079.5|35039.5|35084.5|35044.5|35074.9|35034.9|5
1624963850000|2021-06-29 10:50:50|35074.9|35034.9|35084.1|35044.1|35084.1|35044.1|35074.9|35034.9|27
1624963860000|2021-06-29 10:51:00|35079.5|35039.5|35079.5|35039.5|35084.1|35044.1|35079.5|35039.5|2
1624963870000|2021-06-29 10:51:10|35084.5|35044.5|35089.5|35049.5|35089.5|35049.5|35084.5|35044.5|14
1624963880000|2021-06-29 10:51:20|35094.1|35054.1|35094.1|35054.1|35094.1|35054.1|35094.1|35054.1|13
1624963900000|2021-06-29 10:51:40|35094.5|35054.5|35094.1|35054.1|35094.5|35054.5|35094.1|35054.1|0
1624963930000|2021-06-29 10:52:10|35089.1|35049.1|35094.1|35054.1|35094.1|35054.1|35089.1|35049.1|0
1624963950000|2021-06-29 10:52:30|35089.5|35049.5|35094.1|35054.1|35094.1|35054.1|35089.5|35049.5|0
1624963970000|2021-06-29 10:52:50|35094.5|35054.5|35094.1|35054.1|35094.5|35054.5|35094.1|35054.1|0
1624963980000|2021-06-29 10:53:00|35089.5|35049.5|35094.1|35054.1|35094.1|35054.1|35089.5|35049.5|0
1624964010000|2021-06-29 10:53:30|35084.1|35044.1|35073.7|35033.7|35084.1|35044.1|35073.7|35033.7|1
1624964020000|2021-06-29 10:53:40|35069.5|35029.5|35069.1|35029.1|35074.5|35034.5|35069.1|35029.1|0
1624964030000|2021-06-29 10:53:50|35069.5|35029.5|35069.9|35029.9|35069.9|35029.9|35069.5|35029.5|0
1624964040000|2021-06-29 10:54:00|35069.5|35029.5|35064.9|35024.9|35069.9|35029.9|35060.3|35020.3|1
1624964070000|2021-06-29 10:54:30|35054.5|35014.5|35054.9|35014.9|35054.9|35014.9|35054.5|35014.5|2
1624964080000|2021-06-29 10:54:40|35059.5|35019.5|35054.5|35014.5|35059.5|35019.5|35054.5|35014.5|0
1624964090000|2021-06-29 10:54:50|35049.9|35009.9|35044.5|35004.5|35049.9|35009.9|35044.5|35004.5|0
1624964100000|2021-06-29 10:55:00|35029.9|34989.9|34999.1|34959.1|35029.9|34989.9|34998.3|34958.3|73
1624964110000|2021-06-29 10:55:10|34999.5|34959.5|35014.1|34974.1|35014.5|34974.5|34999.5|34959.5|4
1624964120000|2021-06-29 10:55:20|35013.7|34973.7|35008.7|34968.7|35013.7|34973.7|35008.7|34968.7|1
1624964130000|2021-06-29 10:55:30|35013.3|34973.3|35008.7|34968.7|35014.1|34974.1|35008.3|34968.3|8
1624964140000|2021-06-29 10:55:40|35013.3|34973.3|35003.7|34963.7|35013.3|34973.3|34999.5|34959.5|1
1624964150000|2021-06-29 10:55:50|35004.1|34964.1|35004.1|34964.1|35004.1|34964.1|35003.7|34963.7|0
1624964160000|2021-06-29 10:56:00|35009.1|34969.1|35004.1|34964.1|35009.1|34969.1|35004.1|34964.1|0
1624964170000|2021-06-29 10:56:10|35004.5|34964.5|35014.1|34974.1|35018.7|34978.7|35004.5|34964.5|5
1624964190000|2021-06-29 10:56:30|35014.5|34974.5|35019.5|34979.5|35019.5|34979.5|35014.5|34974.5|0
1624964200000|2021-06-29 10:56:40|35024.1|34984.1|35033.3|34993.3|35033.3|34993.3|35024.1|34984.1|1
1624964240000|2021-06-29 10:57:20|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|0
1624964280000|2021-06-29 10:58:00|||||||||1
1624964300000|2021-06-29 10:58:20|||||||||7
1624964310000|2021-06-29 10:58:30|35043.7|35003.7|35038.7|34998.7|35043.7|35003.7|35038.7|34998.7|0
1624964320000|2021-06-29 10:58:40|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|1
1624964350000|2021-06-29 10:59:10|35033.7|34993.7|35034.2|34994.2|35034.2|34994.2|35033.7|34993.7|0
1624964360000|2021-06-29 10:59:20|35033.7|34993.7|35034.2|34994.2|35034.2|34994.2|35033.7|34993.7|0
1624964370000|2021-06-29 10:59:30|35034.6|34994.6|35038.8|34998.8|35039.2|34999.2|35030|34990|3
1624964380000|2021-06-29 10:59:40|35039.2|34999.2|35038.8|34998.8|35039.2|34999.2|35038.8|34998.8|0
1624964390000|2021-06-29 10:59:50|35038.3|34998.3|35038.8|34998.8|35039.2|34999.2|35034.2|34994.2|0
1624964400000|2021-06-29 11:00:00|35039.2|34999.2|35039.6|34999.6|35039.6|34999.6|35039.2|34999.2|0
1624964410000|2021-06-29 11:00:10|35039.2|34999.2|35039.2|34999.2|35039.6|34999.6|35039.2|34999.2|0
1624964420000|2021-06-29 11:00:20|35039.6|34999.6|35034.2|34994.2|35039.6|34999.6|35034.2|34994.2|1
1624964440000|2021-06-29 11:00:40|35034.6|34994.6|35038.8|34998.8|35038.8|34998.8|35034.2|34994.2|0
1624964470000|2021-06-29 11:01:10|35039.2|34999.2|35044.2|35004.2|35044.2|35004.2|35039.2|34999.2|2
1624964480000|2021-06-29 11:01:20|35049.2|35009.2|35043.8|35003.8|35049.2|35009.2|35043.8|35003.8|1
1624964490000|2021-06-29 11:01:30|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1624964500000|2021-06-29 11:01:40|||||||||1
1624964510000|2021-06-29 11:01:50|35048.8|35008.8|35048.8|35008.8|35053.4|35013.4|35048.8|35008.8|0
1624964520000|2021-06-29 11:02:00|35053.4|35013.4|35048.8|35008.8|35053.4|35013.4|35048.8|35008.8|0
1624964530000|2021-06-29 11:02:10|35053.4|35013.4|35053.8|35013.8|35053.8|35013.8|35048.8|35008.8|0
1624964550000|2021-06-29 11:02:30|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|0
1624964560000|2021-06-29 11:02:40|35053.8|35013.8|35054.2|35014.2|35054.2|35014.2|35053.8|35013.8|0
1624964580000|2021-06-29 11:03:00|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|0
1624964600000|2021-06-29 11:03:20|35048.8|35008.8|35043.8|35003.8|35048.8|35008.8|35038.8|34998.8|1
1624964620000|2021-06-29 11:03:40|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|35039.2|34999.2|0
1624964630000|2021-06-29 11:03:50|35038.8|34998.8|35043.8|35003.8|35043.8|35003.8|35038.8|34998.8|0
1624964640000|2021-06-29 11:04:00|35038.8|34998.8|35043.4|35003.4|35043.8|35003.8|35038.4|34998.4|0
1624964650000|2021-06-29 11:04:10|35043.8|35003.8|35043.4|35003.4|35043.8|35003.8|35043.4|35003.4|0
1624964660000|2021-06-29 11:04:20|35038.8|34998.8|35043.4|35003.4|35043.4|35003.4|35038.8|34998.8|0
1624964670000|2021-06-29 11:04:30|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35043.4|35003.4|0
1624964700000|2021-06-29 11:05:00|35038.8|34998.8|35038.8|34998.8|35038.8|34998.8|35038.8|34998.8|0
1624964710000|2021-06-29 11:05:10|35043.8|35003.8|35038.8|34998.8|35043.8|35003.8|35038.4|34998.4|0
1624964720000|2021-06-29 11:05:20|35043.4|35003.4|35043.4|35003.4|35043.4|35003.4|35038.8|34998.8|0
1624964730000|2021-06-29 11:05:30|35048|35008|35048.4|35008.4|35048.4|35008.4|35048|35008|0
1624964750000|2021-06-29 11:05:50|35043.8|35003.8|35043.4|35003.4|35043.8|35003.8|35038.8|34998.8|1
1624964760000|2021-06-29 11:06:00|35038.8|34998.8|35048.4|35008.4|35048.4|35008.4|35038.8|34998.8|1
1624964770000|2021-06-29 11:06:10|35048.8|35008.8|35043.8|35003.8|35048.8|35008.8|35043.8|35003.8|0
1624964790000|2021-06-29 11:06:30|35043.4|35003.4|35038.4|34998.4|35043.4|35003.4|35038.4|34998.4|0
1624964800000|2021-06-29 11:06:40|35048.4|35008.4|35053|35013|35053|35013|35043.4|35003.4|6
1624964810000|2021-06-29 11:06:50|35053.8|35013.8|35043.4|35003.4|35053.8|35013.8|35038.4|34998.4|8
1624964830000|2021-06-29 11:07:10|||||||||133
1624964850000|2021-06-29 11:07:30|35053|35013|35062.6|35022.6|35063|35023|35053|35013|0
1624964860000|2021-06-29 11:07:40|35058|35018|35062.6|35022.6|35062.6|35022.6|35058|35018|0
1624964870000|2021-06-29 11:07:50|35063|35023|35062.6|35022.6|35063|35023|35058|35018|0
1624964880000|2021-06-29 11:08:00|35058|35018|35062.6|35022.6|35063|35023|35058|35018|0
1624964890000|2021-06-29 11:08:10|35058|35018|35053|35013|35058|35018|35053|35013|0
1624964920000|2021-06-29 11:08:40|35057.6|35017.6|35062.6|35022.6|35062.6|35022.6|35057.6|35017.6|0
1624964940000|2021-06-29 11:09:00|35053|35013|35053|35013|35053|35013|35053|35013|1
1624965000000|2021-06-29 11:10:00|35052.6|35012.6|35047.6|35007.6|35052.6|35012.6|35047.6|35007.6|0
1624965030000|2021-06-29 11:10:30|35048|35008|35052.6|35012.6|35052.6|35012.6|35048|35008|2
1624965040000|2021-06-29 11:10:40|35048.5|35008.5|35057.2|35017.2|35061.8|35021.8|35048.5|35008.5|1
1624965050000|2021-06-29 11:10:50|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|2
1624965060000|2021-06-29 11:11:00|35057.2|35017.2|35057.6|35017.6|35057.6|35017.6|35057.2|35017.2|0
1624965110000|2021-06-29 11:11:50|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1624965120000|2021-06-29 11:12:00|35067.2|35027.2|35052.6|35012.6|35067.2|35027.2|35052.6|35012.6|2
1624965140000|2021-06-29 11:12:20|35052.7|35012.7|35052.7|35012.7|35052.7|35012.7|35052.7|35012.7|0
1624965160000|2021-06-29 11:12:40|35047.7|35007.7|35043.1|35003.1|35047.7|35007.7|35043.1|35003.1|0
1624965180000|2021-06-29 11:13:00|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|0
1624965190000|2021-06-29 11:13:10|35033.1|34993.1|35032.7|34992.7|35033.1|34993.1|35032.7|34992.7|1
1624965230000|2021-06-29 11:13:50|35028.1|34988.1|35017.7|34977.7|35032.7|34992.7|35017.7|34977.7|0
1624965240000|2021-06-29 11:14:00|35022.7|34982.7|35032.7|34992.7|35032.7|34992.7|35022.7|34982.7|2
1624965250000|2021-06-29 11:14:10|35027.7|34987.7|35032.7|34992.7|35032.7|34992.7|35027.7|34987.7|1
1624965330000|2021-06-29 11:15:30|35028.1|34988.1|35028.1|34988.1|35028.1|34988.1|35028.1|34988.1|0
1624965340000|2021-06-29 11:15:40|35032.7|34992.7|35032.7|34992.7|35032.7|34992.7|35032.7|34992.7|0
1624965360000|2021-06-29 11:16:00|35028.1|34988.1|35033.1|34993.1|35033.1|34993.1|35028.1|34988.1|0
1624965370000|2021-06-29 11:16:10|35032.7|34992.7|35032.7|34992.7|35032.7|34992.7|35032.7|34992.7|0
1624965410000|2021-06-29 11:16:50|35027.7|34987.7|35023.1|34983.1|35027.7|34987.7|35023.1|34983.1|2
1624965420000|2021-06-29 11:17:00|35022.7|34982.7|34999|34959|35023.1|34983.1|34998.5|34958.5|10
1624965430000|2021-06-29 11:17:10|35003.1|34963.1|35003.5|34963.5|35003.5|34963.5|35003.1|34963.1|6
1624965440000|2021-06-29 11:17:20|35008.1|34968.1|35003.5|34963.5|35008.1|34968.1|35003.5|34963.5|1
1624965450000|2021-06-29 11:17:30|35003.6|34963.6|35003.6|34963.6|35003.6|34963.6|35003.6|34963.6|0
1624965480000|2021-06-29 11:18:00|34998.6|34958.6|34998.6|34958.6|34998.6|34958.6|34998.6|34958.6|9
1624965490000|2021-06-29 11:18:10|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1624965530000|2021-06-29 11:18:50|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|3
1624965540000|2021-06-29 11:19:00|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1624965550000|2021-06-29 11:19:10|34998.2|34958.2|34998.2|34958.2|34998.2|34958.2|34998.2|34958.2|0
1624965580000|2021-06-29 11:19:40|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1624965590000|2021-06-29 11:19:50|35003.2|34963.2|35003.6|34963.6|35003.6|34963.6|35003.2|34963.2|0
1624965610000|2021-06-29 11:20:10|35003.2|34963.2|35003.6|34963.6|35003.6|34963.6|34998.6|34958.6|3
1624965620000|2021-06-29 11:20:20|34999|34959|34999|34959|34999|34959|34999|34959|1
1624965640000|2021-06-29 11:20:40|35003.6|34963.6|34999|34959|35003.6|34963.6|34999|34959|0
1624965650000|2021-06-29 11:20:50|||||||||1
1624965660000|2021-06-29 11:21:00|34998.6|34958.6|34998.6|34958.6|34998.6|34958.6|34998.6|34958.6|4
1624965670000|2021-06-29 11:21:10|34998.2|34958.2|34998.2|34958.2|34998.6|34958.6|34998.2|34958.2|0
1624965680000|2021-06-29 11:21:20|34998.6|34958.6|34998.2|34958.2|34998.6|34958.6|34998.2|34958.2|0
1624965710000|2021-06-29 11:21:50|34998.6|34958.6|35002.8|34962.8|35003.2|34963.2|34998.2|34958.2|5
1624965770000|2021-06-29 11:22:50|35007.8|34967.8|35022.8|34982.8|35027.8|34987.8|35007.8|34967.8|2
1624965780000|2021-06-29 11:23:00|35018.2|34978.2|35018.2|34978.2|35022.8|34982.8|35018.2|34978.2|0
1624965800000|2021-06-29 11:23:20|35018.6|34978.6|35023.2|34983.2|35027.8|34987.8|35018.6|34978.6|2
1624965810000|2021-06-29 11:23:30|35018.6|34978.6|35023.2|34983.2|35023.2|34983.2|35018.6|34978.6|0
1624965830000|2021-06-29 11:23:50|35018.6|34978.6|35018.6|34978.6|35018.6|34978.6|35018.6|34978.6|0
1624965840000|2021-06-29 11:24:00|35017.8|34977.8|35018.2|34978.2|35018.2|34978.2|35017.8|34977.8|0
1624965850000|2021-06-29 11:24:10|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|0
1624965860000|2021-06-29 11:24:20|35018.2|34978.2|35018.2|34978.2|35022.8|34982.8|35013.6|34973.6|3
1624965870000|2021-06-29 11:24:30|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|1
1624965880000|2021-06-29 11:24:40|35007.8|34967.8|35008.2|34968.2|35008.2|34968.2|35007.8|34967.8|33
1624965890000|2021-06-29 11:24:50|35007.8|34967.8|35008.2|34968.2|35008.2|34968.2|35007.8|34967.8|49
1624965900000|2021-06-29 11:25:00|||||||||5
1624965920000|2021-06-29 11:25:20|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|9
1624965930000|2021-06-29 11:25:30|35013.2|34973.2|35008.2|34968.2|35013.2|34973.2|35008.2|34968.2|0
1624965940000|2021-06-29 11:25:40|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|0
1624965950000|2021-06-29 11:25:50|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|0
1624965960000|2021-06-29 11:26:00|35008.7|34968.7|35018.2|34978.2|35023.2|34983.2|35008.7|34968.7|1
1624965970000|2021-06-29 11:26:10|35013.7|34973.7|35013.7|34973.7|35013.7|34973.7|35013.7|34973.7|0
1624965980000|2021-06-29 11:26:20|35013.2|34973.2|35008.7|34968.7|35013.7|34973.7|35008.7|34968.7|0
1624965990000|2021-06-29 11:26:30|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|0
1624966000000|2021-06-29 11:26:40|34998.7|34958.7|34998.7|34958.7|34998.7|34958.7|34998.7|34958.7|6
1624966010000|2021-06-29 11:26:50|34997.8|34957.8|34969.1|34929.1|34997.8|34957.8|34969.1|34929.1|31
1624966020000|2021-06-29 11:27:00|34959.1|34919.1|34963.7|34923.7|34963.7|34923.7|34959.1|34919.1|2
1624966040000|2021-06-29 11:27:20|34973.7|34933.7|34973.7|34933.7|34973.7|34933.7|34973.7|34933.7|10
1624966090000|2021-06-29 11:28:10|34973.3|34933.3|34964.1|34924.1|34973.3|34933.3|34959.1|34919.1|15
1624966100000|2021-06-29 11:28:20|34963.7|34923.7|34944.5|34904.5|34963.7|34923.7|34944.5|34904.5|1
1624966110000|2021-06-29 11:28:30|34944.1|34904.1|34933.7|34893.7|34944.1|34904.1|34933.7|34893.7|2
1624966120000|2021-06-29 11:28:40|34924.5|34884.5|34924.5|34884.5|34924.5|34884.5|34924.5|34884.5|39
1624966130000|2021-06-29 11:28:50|34924.1|34884.1|34924.1|34884.1|34924.1|34884.1|34924.1|34884.1|0
1624966160000|2021-06-29 11:29:20|34923.7|34883.7|34914.5|34874.5|34923.7|34883.7|34909.5|34869.5|5
1624966170000|2021-06-29 11:29:30|34919.5|34879.5|34923.7|34883.7|34923.7|34883.7|34918.7|34878.7|3
1624966180000|2021-06-29 11:29:40|34919.1|34879.1|34909.1|34869.1|34924.1|34884.1|34909.1|34869.1|4
1624966190000|2021-06-29 11:29:50|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1624966200000|2021-06-29 11:30:00|34909.1|34869.1|34904.5|34864.5|34909.1|34869.1|34904.5|34864.5|3
1624966210000|2021-06-29 11:30:10|34905|34865|34904.5|34864.5|34905|34865|34904.5|34864.5|0
1624966220000|2021-06-29 11:30:20|34909.5|34869.5|34914.1|34874.1|34914.1|34874.1|34909.5|34869.5|0
1624966240000|2021-06-29 11:30:40|34909.5|34869.5|34905|34865|34909.5|34869.5|34905|34865|0
1624966260000|2021-06-29 11:31:00|34904.6|34864.6|34874.6|34834.6|34904.6|34864.6|34870|34830|11
1624966270000|2021-06-29 11:31:10|34870|34830|34879.6|34839.6|34879.6|34839.6|34870|34830|3
1624966280000|2021-06-29 11:31:20|34884.6|34844.6|34885|34845|34885|34845|34884.6|34844.6|2
1624966290000|2021-06-29 11:31:30|34889.6|34849.6|34895|34855|34904.1|34864.1|34889.6|34849.6|0
1624966300000|2021-06-29 11:31:40|34894.6|34854.6|34904.6|34864.6|34909.6|34869.6|34894.6|34854.6|0
1624966310000|2021-06-29 11:31:50|34905|34865|34909.1|34869.1|34909.1|34869.1|34904.6|34864.6|0
1624966320000|2021-06-29 11:32:00|34913.7|34873.7|34923.7|34883.7|34923.7|34883.7|34909.1|34869.1|0
1624966330000|2021-06-29 11:32:10|34914.6|34874.6|34914.6|34874.6|34914.6|34874.6|34914.6|34874.6|4
1624966340000|2021-06-29 11:32:20|||||||||1
1624966350000|2021-06-29 11:32:30|34910|34870|34895.4|34855.4|34910|34870|34895.4|34855.4|50
1624966360000|2021-06-29 11:32:40|34885.4|34845.4|34890|34850|34899.2|34859.2|34885.4|34845.4|3
1624966370000|2021-06-29 11:32:50|34885.4|34845.4|34894.6|34854.6|34894.6|34854.6|34880.8|34840.8|2
1624966380000|2021-06-29 11:33:00|34904.2|34864.2|34899.2|34859.2|34904.2|34864.2|34899.2|34859.2|0
1624966390000|2021-06-29 11:33:10|34903.7|34863.7|34904.6|34864.6|34914.2|34874.2|34899.2|34859.2|0
1624966420000|2021-06-29 11:33:40|34909.6|34869.6|34909.2|34869.2|34909.6|34869.6|34909.2|34869.2|0
1624966430000|2021-06-29 11:33:50|34913.7|34873.7|34909.2|34869.2|34913.7|34873.7|34909.2|34869.2|0
1624966450000|2021-06-29 11:34:10|34913.8|34873.8|34909.2|34869.2|34913.8|34873.8|34904.2|34864.2|2
1624966460000|2021-06-29 11:34:20|34904.6|34864.6|34904.6|34864.6|34904.6|34864.6|34904.6|34864.6|0
1624966470000|2021-06-29 11:34:30|34909.2|34869.2|34905|34865|34914.6|34874.6|34904.6|34864.6|5
1624966490000|2021-06-29 11:34:50|34909.6|34869.6|34909.6|34869.6|34909.6|34869.6|34909.6|34869.6|0
1624966500000|2021-06-29 11:35:00|34910|34870|34923.8|34883.8|34924.2|34884.2|34909.6|34869.6|2
1624966530000|2021-06-29 11:35:30|34924.2|34884.2|34914.6|34874.6|34924.2|34884.2|34914.6|34874.6|1
1624966540000|2021-06-29 11:35:40|34923.8|34883.8|34924.2|34884.2|34924.2|34884.2|34923.8|34883.8|6
1624966560000|2021-06-29 11:36:00|34934.6|34894.6|34935|34895|34939.6|34899.6|34934.6|34894.6|1
1624966580000|2021-06-29 11:36:20|34934.2|34894.2|34944.2|34904.2|34944.2|34904.2|34934.2|34894.2|0
1624966590000|2021-06-29 11:36:30|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|1
1624966600000|2021-06-29 11:36:40|34949.2|34909.2|34949.2|34909.2|34949.2|34909.2|34949.2|34909.2|0
1624966620000|2021-06-29 11:37:00|34953.8|34913.8|34953.8|34913.8|34953.8|34913.8|34953.8|34913.8|1
1624966630000|2021-06-29 11:37:10|34954.6|34914.6|34954.2|34914.2|34954.6|34914.6|34954.2|34914.2|1
1624966640000|2021-06-29 11:37:20|34954.6|34914.6|34954.6|34914.6|34954.6|34914.6|34954.6|34914.6|0
1624966650000|2021-06-29 11:37:30|34954.2|34914.2|34954.2|34914.2|34954.2|34914.2|34954.2|34914.2|0
1624966660000|2021-06-29 11:37:40|34953.8|34913.8|34939.2|34899.2|34953.8|34913.8|34939.2|34899.2|1
1624966670000|2021-06-29 11:37:50|34938.8|34898.8|34943.8|34903.8|34943.8|34903.8|34938.8|34898.8|1
1624966680000|2021-06-29 11:38:00|34948.4|34908.4|34943.8|34903.8|34948.4|34908.4|34943.8|34903.8|2
1624966690000|2021-06-29 11:38:10|34939.2|34899.2|34943.8|34903.8|34948.8|34908.8|34939.2|34899.2|0
1624966700000|2021-06-29 11:38:20|34939.2|34899.2|34943.8|34903.8|34943.8|34903.8|34939.2|34899.2|0
1624966710000|2021-06-29 11:38:30|34953.8|34913.8|34953.8|34913.8|34953.8|34913.8|34953.8|34913.8|0
1624966720000|2021-06-29 11:38:40|34949.2|34909.2|34953.8|34913.8|34958.8|34918.8|34949.2|34909.2|1
1624966730000|2021-06-29 11:38:50|34958.4|34918.4|34958.4|34918.4|34958.4|34918.4|34958.4|34918.4|1
1624966740000|2021-06-29 11:39:00|34958.8|34918.8|34963|34923|34968.4|34928.4|34958.8|34918.8|2
1624966750000|2021-06-29 11:39:10|34958.4|34918.4|34958|34918|34958.4|34918.4|34958|34918|0
1624966760000|2021-06-29 11:39:20|34963|34923|34973|34933|34973.4|34933.4|34963|34923|1
1624966770000|2021-06-29 11:39:30|34968.4|34928.4|34958.4|34918.4|34977.6|34937.6|34958.4|34918.4|2
1624966780000|2021-06-29 11:39:40|34963|34923|34958.4|34918.4|34963|34923|34958.4|34918.4|0
1624966790000|2021-06-29 11:39:50|34963|34923|34963|34923|34963|34923|34958.4|34918.4|0
1624966800000|2021-06-29 11:40:00|34924.7|34884.7|34928.8|34888.8|34933.8|34893.8|34924.2|34884.2|3
1624966810000|2021-06-29 11:40:10|34924.2|34884.2|34938.4|34898.4|34938.4|34898.4|34924.2|34884.2|2
1624966820000|2021-06-29 11:40:20|34938.8|34898.8|34913.4|34873.4|34938.8|34898.8|34913.4|34873.4|9
1624966830000|2021-06-29 11:40:30|34913.8|34873.8|34908.8|34868.8|34913.8|34873.8|34898|34858|0
1624966840000|2021-06-29 11:40:40|34913|34873|34923.4|34883.4|34923.4|34883.4|34913|34873|0
1624966850000|2021-06-29 11:40:50|34923|34883|34913.8|34873.8|34923|34883|34913.8|34873.8|0
1624966860000|2021-06-29 11:41:00|||||||||1
1624966880000|2021-06-29 11:41:20|34918.4|34878.4|34913|34873|34918.4|34878.4|34913|34873|4
1624966890000|2021-06-29 11:41:30|34923|34883|34923|34883|34923|34883|34923|34883|1
1624966900000|2021-06-29 11:41:40|34918.4|34878.4|34923|34883|34923|34883|34918.4|34878.4|1
1624966910000|2021-06-29 11:41:50|34923.8|34883.8|34923|34883|34928.4|34888.4|34923|34883|0
1624966920000|2021-06-29 11:42:00|34918.4|34878.4|34923.4|34883.4|34928.4|34888.4|34918.4|34878.4|2
1624966930000|2021-06-29 11:42:10|34918.8|34878.8|34923.4|34883.4|34923.4|34883.4|34918.8|34878.8|0
1624966940000|2021-06-29 11:42:20|34923.8|34883.8|34923.8|34883.8|34923.8|34883.8|34923.8|34883.8|0
1624966950000|2021-06-29 11:42:30|34923.9|34883.9|34923.9|34883.9|34923.9|34883.9|34919.3|34879.3|0
1624966960000|2021-06-29 11:42:40|34928.4|34888.4|34933|34893|34933|34893|34928.4|34888.4|1
1624966970000|2021-06-29 11:42:50|34928.4|34888.4|34893.4|34853.4|34933|34893|34893.4|34853.4|8
1624966980000|2021-06-29 11:43:00|34893.9|34853.9|34904.3|34864.3|34904.3|34864.3|34893.4|34853.4|0
1624966990000|2021-06-29 11:43:10|34904.7|34864.7|34903.9|34863.9|34904.7|34864.7|34903.9|34863.9|0
1624967000000|2021-06-29 11:43:20|34898.9|34858.9|34903.9|34863.9|34908.4|34868.4|34898.9|34858.9|1
1624967010000|2021-06-29 11:43:30|34913|34873|34913|34873|34913|34873|34903.9|34863.9|4
1624967020000|2021-06-29 11:43:40|34917.6|34877.6|34922.6|34882.6|34922.6|34882.6|34913|34873|8
1624967030000|2021-06-29 11:43:50|34918|34878|34918|34878|34918|34878|34918|34878|0
1624967040000|2021-06-29 11:44:00|34922.6|34882.6|34922.6|34882.6|34922.6|34882.6|34922.6|34882.6|0
1624967060000|2021-06-29 11:44:20|34923.5|34883.5|34928|34888|34933|34893|34923.5|34883.5|0
1624967070000|2021-06-29 11:44:30|34927.2|34887.2|34917.6|34877.6|34927.2|34887.2|34917.6|34877.6|1
1624967080000|2021-06-29 11:44:40|34913|34873|34913|34873|34913|34873|34908.5|34868.5|3
1624967090000|2021-06-29 11:44:50|34913.5|34873.5|34913|34873|34913.5|34873.5|34913|34873|0
1624967110000|2021-06-29 11:45:10|34917.6|34877.6|34922.2|34882.2|34922.2|34882.2|34917.6|34877.6|0
1624967120000|2021-06-29 11:45:20|34922.6|34882.6|34922.2|34882.2|34922.6|34882.6|34922.2|34882.2|0
1624967130000|2021-06-29 11:45:30|34923|34883|34923|34883|34923|34883|34923|34883|0
1624967140000|2021-06-29 11:45:40|34928|34888|34928.5|34888.5|34928.5|34888.5|34923.9|34883.9|0
1624967150000|2021-06-29 11:45:50|34928.9|34888.9|34933.5|34893.5|34933.5|34893.5|34928.9|34888.9|0
1624967160000|2021-06-29 11:46:00|34933|34893|34933|34893|34933|34893|34933|34893|1
1624967170000|2021-06-29 11:46:10|34933.1|34893.1|34933.1|34893.1|34933.1|34893.1|34933.1|34893.1|0
1624967180000|2021-06-29 11:46:20|34923.5|34883.5|34923.1|34883.1|34923.5|34883.5|34923.1|34883.1|2
1624967200000|2021-06-29 11:46:40|34913.9|34873.9|34913.9|34873.9|34913.9|34873.9|34913.9|34873.9|1
1624967220000|2021-06-29 11:47:00|34913.5|34873.5|34913.5|34873.5|34913.5|34873.5|34913.5|34873.5|0
1624967230000|2021-06-29 11:47:10|34908.9|34868.9|34788.9|34748.9|34913.1|34873.1|34784.3|34744.3|12
1624967240000|2021-06-29 11:47:20|34784.3|34744.3|34768.9|34728.9|34784.3|34744.3|34753.9|34713.9|19
1624967250000|2021-06-29 11:47:30|34769.3|34729.3|34783.9|34743.9|34789.3|34749.3|34768.9|34728.9|4
1624967260000|2021-06-29 11:47:40|34784.3|34744.3|34819.3|34779.3|34819.3|34779.3|34784.3|34744.3|0
1624967280000|2021-06-29 11:48:00|34818.9|34778.9|34818.9|34778.9|34818.9|34778.9|34818.9|34778.9|0
1624967290000|2021-06-29 11:48:10|34819.3|34779.3|34838.9|34798.9|34838.9|34798.9|34819.3|34779.3|3
1624967300000|2021-06-29 11:48:20|34838.5|34798.5|34829.8|34789.8|34838.9|34798.9|34829.8|34789.8|0
1624967310000|2021-06-29 11:48:30|34829.3|34789.3|34829.3|34789.3|34838.9|34798.9|34829.3|34789.3|0
1624967320000|2021-06-29 11:48:40|34834.3|34794.3|34849.3|34809.3|34849.3|34809.3|34834.3|34794.3|0
1624967330000|2021-06-29 11:48:50|34853.9|34813.9|34860.2|34820.2|34860.2|34820.2|34849.8|34809.8|0
1624967340000|2021-06-29 11:49:00|34860.6|34820.6|34869.8|34829.8|34874.8|34834.8|34860.6|34820.6|0
1624967350000|2021-06-29 11:49:10|34864.8|34824.8|34869.4|34829.4|34869.4|34829.4|34864.8|34824.8|0
1624967360000|2021-06-29 11:49:20|34869.8|34829.8|34869.8|34829.8|34869.8|34829.8|34869.8|34829.8|0
1624967370000|2021-06-29 11:49:30|34869.4|34829.4|34869.8|34829.8|34869.8|34829.8|34869.4|34829.4|0
1624967380000|2021-06-29 11:49:40|34874.4|34834.4|34869.8|34829.8|34874.4|34834.4|34869.8|34829.8|0
1624967390000|2021-06-29 11:49:50|34874.4|34834.4|34869.4|34829.4|34874.4|34834.4|34869.4|34829.4|0
1624967400000|2021-06-29 11:50:00|34870.6|34830.6|34864.8|34824.8|34879.8|34839.8|34864.8|34824.8|0
1624967420000|2021-06-29 11:50:20|34864.4|34824.4|34859.4|34819.4|34864.4|34824.4|34859.4|34819.4|0
1624967430000|2021-06-29 11:50:30|34854.8|34814.8|34844.8|34804.8|34859.4|34819.4|34844.8|34804.8|1
1624967440000|2021-06-29 11:50:40|34849.4|34809.4|34834.8|34794.8|34849.4|34809.4|34830.2|34790.2|2
1624967450000|2021-06-29 11:50:50|34833.5|34793.5|34824.4|34784.4|34833.5|34793.5|34819.8|34779.8|2
1624967460000|2021-06-29 11:51:00|34829|34789|34824.4|34784.4|34829|34789|34819.8|34779.8|0
1624967470000|2021-06-29 11:51:10|34824.8|34784.8|34773.5|34733.5|34824.8|34784.8|34773.5|34733.5|3
1624967480000|2021-06-29 11:51:20|34769|34729|34788.1|34748.1|34789|34749|34763.1|34723.1|2
1624967490000|2021-06-29 11:51:30|34789|34749|34819.4|34779.4|34819.4|34779.4|34789|34749|2
1624967520000|2021-06-29 11:52:00|34814.8|34774.8|34799.4|34759.4|34819.8|34779.8|34799.4|34759.4|0
1624967540000|2021-06-29 11:52:20|34804.4|34764.4|34809|34769|34809|34769|34804|34764|0
1624967550000|2021-06-29 11:52:30|34799.4|34759.4|34799.8|34759.8|34799.8|34759.8|34799.4|34759.4|0
1624967560000|2021-06-29 11:52:40|34794.8|34754.8|34794.4|34754.4|34794.8|34754.8|34790.2|34750.2|1
1624967570000|2021-06-29 11:52:50|34794.8|34754.8|34794.8|34754.8|34794.8|34754.8|34794.8|34754.8|0
1624967580000|2021-06-29 11:53:00|34794.4|34754.4|34779.4|34739.4|34794.4|34754.4|34774.4|34734.4|0
1624967590000|2021-06-29 11:53:10|34779|34739|34779.4|34739.4|34779.8|34739.8|34779|34739|0
1624967600000|2021-06-29 11:53:20|34826.9|34786.9|34827.3|34787.3|34827.7|34787.7|34826.9|34786.9|10
1624967610000|2021-06-29 11:53:30|34827.7|34787.7|34823.1|34783.1|34827.7|34787.7|34818.1|34778.1|4
1624967620000|2021-06-29 11:53:40|34822.7|34782.7|34827.7|34787.7|34827.7|34787.7|34822.7|34782.7|2
1624967630000|2021-06-29 11:53:50|34828.1|34788.1|34848.6|34808.6|34881.4|34841.4|34828.1|34788.1|9
1624967640000|2021-06-29 11:54:00|34846.9|34806.9|34842.7|34802.7|34852.3|34812.3|34842.7|34802.7|0
1624967650000|2021-06-29 11:54:10|34843.1|34803.1|34848.1|34808.1|34848.1|34808.1|34843.1|34803.1|1
1624967660000|2021-06-29 11:54:20|34847.7|34807.7|34837.3|34797.3|34847.7|34807.7|34836.9|34796.9|1
1624967670000|2021-06-29 11:54:30|34832.7|34792.7|34827.3|34787.3|34832.7|34792.7|34827.3|34787.3|0
1624967680000|2021-06-29 11:54:40|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1624967690000|2021-06-29 11:54:50|34822.3|34782.3|34826|34786|34826.9|34786.9|34816.9|34776.9|0
1624967700000|2021-06-29 11:55:00|34821.5|34781.5|34826|34786|34826.5|34786.5|34821.5|34781.5|0
1624967710000|2021-06-29 11:55:10|34826.5|34786.5|34821.9|34781.9|34826.5|34786.5|34821|34781|0
1624967720000|2021-06-29 11:55:20|34821|34781|34831|34791|34841.5|34801.5|34821|34781|1
1624967730000|2021-06-29 11:55:30|34831.5|34791.5|34806.9|34766.9|34836|34796|34806.9|34766.9|0
1624967740000|2021-06-29 11:55:40|34816.5|34776.5|34831.5|34791.5|34831.5|34791.5|34816|34776|1
1624967750000|2021-06-29 11:55:50|34836|34796|34836|34796|34836|34796|34836|34796|0
1624967760000|2021-06-29 11:56:00|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|34831.5|34791.5|0
1624967780000|2021-06-29 11:56:20|34835.2|34795.2|34847.3|34807.3|34851.9|34811.9|34826.9|34786.9|9
1624967790000|2021-06-29 11:56:30|34846.9|34806.9|34846.9|34806.9|34846.9|34806.9|34846.9|34806.9|0
1624967800000|2021-06-29 11:56:40|34847.3|34807.3|34847.3|34807.3|34847.3|34807.3|34847.3|34807.3|0
1624967810000|2021-06-29 11:56:50|34857.3|34817.3|34857.3|34817.3|34857.3|34817.3|34857.3|34817.3|1
1624967820000|2021-06-29 11:57:00|34862.3|34822.3|34857.8|34817.8|34862.3|34822.3|34852.8|34812.8|1
1624967830000|2021-06-29 11:57:10|34862.3|34822.3|34857.8|34817.8|34862.8|34822.8|34857.8|34817.8|0
1624967840000|2021-06-29 11:57:20|34862.3|34822.3|34872.8|34832.8|34872.8|34832.8|34862.3|34822.3|1
1624967850000|2021-06-29 11:57:30|34868.2|34828.2|34872.8|34832.8|34872.8|34832.8|34868.2|34828.2|0
1624967860000|2021-06-29 11:57:40|34868.2|34828.2|34872.8|34832.8|34872.8|34832.8|34868.2|34828.2|0
1624967870000|2021-06-29 11:57:50|34868.2|34828.2|34868.2|34828.2|34872.8|34832.8|34863.6|34823.6|0
1624967880000|2021-06-29 11:58:00|34863.6|34823.6|34864|34824|34864|34824|34863.6|34823.6|0
1624967890000|2021-06-29 11:58:10|34859.5|34819.5|34859.5|34819.5|34863.6|34823.6|34854.5|34814.5|0
1624967900000|2021-06-29 11:58:20|34859.9|34819.9|34855.3|34815.3|34864.5|34824.5|34855.3|34815.3|0
1624967910000|2021-06-29 11:58:30|34859.5|34819.5|34859.9|34819.9|34864.5|34824.5|34859.5|34819.5|0
1624967920000|2021-06-29 11:58:40|34864.5|34824.5|34864.5|34824.5|34864.5|34824.5|34864.5|34824.5|0
1624967930000|2021-06-29 11:58:50|34869.5|34829.5|34864.5|34824.5|34869.5|34829.5|34864.5|34824.5|0
1624967940000|2021-06-29 11:59:00|34864|34824|34838.6|34798.6|34864|34824|34829.5|34789.5|11
1624967950000|2021-06-29 11:59:10|34839.1|34799.1|34833.2|34793.2|34843.6|34803.6|34818.2|34778.2|3
1624967960000|2021-06-29 11:59:20|34832.8|34792.8|34838.2|34798.2|34838.2|34798.2|34828.2|34788.2|0
1624967970000|2021-06-29 11:59:30|34842.8|34802.8|34843.2|34803.2|34847.8|34807.8|34842.8|34802.8|0
1624967980000|2021-06-29 11:59:40|34842.8|34802.8|34843.2|34803.2|34843.2|34803.2|34842.8|34802.8|0
1624967990000|2021-06-29 11:59:50|34847.8|34807.8|34847.8|34807.8|34847.8|34807.8|34847.8|34807.8|0
1624968000000|2021-06-29 12:00:00|34848.2|34808.2|34858.2|34818.2|34858.2|34818.2|34848.2|34808.2|1
1624968010000|2021-06-29 12:00:10|34863.2|34823.2|34862.8|34822.8|34863.2|34823.2|34862.8|34822.8|6
1624968020000|2021-06-29 12:00:20|34867.8|34827.8|34862.8|34822.8|34868.2|34828.2|34862.8|34822.8|0
1624968030000|2021-06-29 12:00:30|34863.2|34823.2|34863.2|34823.2|34863.2|34823.2|34858.2|34818.2|0
1624968040000|2021-06-29 12:00:40|34862.8|34822.8|34862.8|34822.8|34863.2|34823.2|34862.8|34822.8|3
1624968050000|2021-06-29 12:00:50|34867.4|34827.4|34872.8|34832.8|34872.8|34832.8|34867.4|34827.4|0
1624968060000|2021-06-29 12:01:00|34862.8|34822.8|34872.8|34832.8|34872.8|34832.8|34862.8|34822.8|0
1624968070000|2021-06-29 12:01:10|34873.7|34833.7|34877.8|34837.8|34883.2|34843.2|34873.7|34833.7|1
1624968080000|2021-06-29 12:01:20|34882.4|34842.4|34882.4|34842.4|34882.8|34842.8|34882.4|34842.4|4
1624968100000|2021-06-29 12:01:40|34888.2|34848.2|34878.2|34838.2|34888.2|34848.2|34878.2|34838.2|5
1624968110000|2021-06-29 12:01:50|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|0
1624968120000|2021-06-29 12:02:00|34882.4|34842.4|34882|34842|34887.4|34847.4|34882|34842|3
1624968130000|2021-06-29 12:02:10|34882.4|34842.4|34882|34842|34882.8|34842.8|34882|34842|0
1624968140000|2021-06-29 12:02:20|34881.5|34841.5|34872|34832|34881.5|34841.5|34872|34832|6
1624968150000|2021-06-29 12:02:30|34871.5|34831.5|34872|34832|34872|34832|34867|34827|0
1624968170000|2021-06-29 12:02:50|34867.4|34827.4|34862.8|34822.8|34867.8|34827.8|34862|34822|1
1624968180000|2021-06-29 12:03:00|34862.4|34822.4|34848.3|34808.3|34862.8|34822.8|34848.2|34808.2|0
1624968190000|2021-06-29 12:03:10|34847.8|34807.8|34838.3|34798.3|34847.8|34807.8|34838.3|34798.3|0
1624968200000|2021-06-29 12:03:20|34837.8|34797.8|34842.8|34802.8|34842.8|34802.8|34837.8|34797.8|2
1624968210000|2021-06-29 12:03:30|34842.4|34802.4|34832.4|34792.4|34842.4|34802.4|34832.4|34792.4|0
1624968230000|2021-06-29 12:03:50|34827.8|34787.8|34813.3|34773.3|34837.4|34797.4|34809.1|34769.1|7
1624968240000|2021-06-29 12:04:00|34812.8|34772.8|34813.3|34773.3|34813.3|34773.3|34807.4|34767.4|0
1624968250000|2021-06-29 12:04:10|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34807.4|34767.4|0
1624968260000|2021-06-29 12:04:20|34812.4|34772.4|34807|34767|34812.4|34772.4|34807|34767|3
1624968270000|2021-06-29 12:04:30|34808.3|34768.3|34808.3|34768.3|34808.3|34768.3|34808.3|34768.3|0
1624968280000|2021-06-29 12:04:40|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|0
1624968300000|2021-06-29 12:05:00|34798.3|34758.3|34772.4|34732.4|34803.3|34763.3|34762.4|34722.4|2
1624968310000|2021-06-29 12:05:10|34772|34732|34778.3|34738.3|34778.3|34738.3|34771.6|34731.6|0
1624968320000|2021-06-29 12:05:20|34772.9|34732.9|34772.9|34732.9|34772.9|34732.9|34772.9|34732.9|0
1624968330000|2021-06-29 12:05:30|34772.4|34732.4|34772.9|34732.9|34772.9|34732.9|34768.3|34728.3|0
1624968340000|2021-06-29 12:05:40|34772.4|34732.4|34772.9|34732.9|34772.9|34732.9|34772.4|34732.4|0
1624968350000|2021-06-29 12:05:50|34782.4|34742.4|34773.3|34733.3|34782.4|34742.4|34772.4|34732.4|4
1624968360000|2021-06-29 12:06:00|34772.9|34732.9|34773.3|34733.3|34773.3|34733.3|34772.9|34732.9|0
1624968370000|2021-06-29 12:06:10|34763.3|34723.3|34762.9|34722.9|34772.9|34732.9|34762|34722|2
1624968380000|2021-06-29 12:06:20|34762|34722|34762|34722|34762|34722|34762|34722|0
1624968390000|2021-06-29 12:06:30|34761.6|34721.6|34761.6|34721.6|34761.6|34721.6|34761.6|34721.6|0
1624968400000|2021-06-29 12:06:40|34762|34722|34766.6|34726.6|34766.6|34726.6|34762|34722|18
1624968410000|2021-06-29 12:06:50|34767|34727|34766.6|34726.6|34767|34727|34766.6|34726.6|0
1624968430000|2021-06-29 12:07:10|34767|34727|34762.5|34722.5|34767|34727|34762|34722|1
1624968440000|2021-06-29 12:07:20|34761.6|34721.6|34762|34722|34762|34722|34757|34717|3
1624968450000|2021-06-29 12:07:30|34761.2|34721.2|34772|34732|34772|34732|34761.2|34721.2|4
1624968460000|2021-06-29 12:07:40|34771.6|34731.6|34772|34732|34772|34732|34771.6|34731.6|0
1624968470000|2021-06-29 12:07:50|34771.6|34731.6|34771.6|34731.6|34771.6|34731.6|34767|34727|0
1624968490000|2021-06-29 12:08:10|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|0
1624968500000|2021-06-29 12:08:20|34766.2|34726.2|34771.6|34731.6|34771.6|34731.6|34761.6|34721.6|1
1624968520000|2021-06-29 12:08:40|34767|34727|34766.6|34726.6|34767|34727|34761.6|34721.6|1
1624968530000|2021-06-29 12:08:50|34767|34727|34766.6|34726.6|34767|34727|34766.6|34726.6|0
1624968540000|2021-06-29 12:09:00|34766.2|34726.2|34766.6|34726.6|34771.6|34731.6|34762|34722|3
1624968550000|2021-06-29 12:09:10|34771.2|34731.2|34757|34717|34771.2|34731.2|34757|34717|0
1624968560000|2021-06-29 12:09:20|34757.1|34717.1|34757.1|34717.1|34766.6|34726.6|34757.1|34717.1|4
1624968570000|2021-06-29 12:09:30|34761.6|34721.6|34761.6|34721.6|34762.1|34722.1|34747.1|34707.1|11
1624968580000|2021-06-29 12:09:40|34762.1|34722.1|34761.6|34721.6|34762.1|34722.1|34761.6|34721.6|0
1624968590000|2021-06-29 12:09:50|34757.1|34717.1|34752.1|34712.1|34757.1|34717.1|34747.5|34707.5|1
1624968600000|2021-06-29 12:10:00|34752.5|34712.5|34761.6|34721.6|34766.2|34726.2|34751.2|34711.2|3
1624968610000|2021-06-29 12:10:10|34766.6|34726.6|34761.6|34721.6|34766.6|34726.6|34757.1|34717.1|2
1624968620000|2021-06-29 12:10:20|34742.5|34702.5|34750.8|34710.8|34751.2|34711.2|34741.6|34701.6|6
1624968630000|2021-06-29 12:10:30|34746.2|34706.2|34769.9|34729.9|34769.9|34729.9|34746.2|34706.2|15
1624968640000|2021-06-29 12:10:40|34764.9|34724.9|34765.4|34725.4|34769.9|34729.9|34764.9|34724.9|4
1624968650000|2021-06-29 12:10:50|34764.5|34724.5|34779.9|34739.9|34779.9|34739.9|34764.5|34724.5|0
1624968660000|2021-06-29 12:11:00|34775.4|34735.4|34794.5|34754.5|34794.5|34754.5|34774.5|34734.5|4
1624968670000|2021-06-29 12:11:10|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|0
1624968680000|2021-06-29 12:11:20|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1624968690000|2021-06-29 12:11:30|34789.5|34749.5|34785|34745|34789.5|34749.5|34785|34745|3
1624968700000|2021-06-29 12:11:40|34794.5|34754.5|34795.8|34755.8|34800|34760|34790|34750|4
1624968710000|2021-06-29 12:11:50|34795.4|34755.4|34800|34760|34800|34760|34795|34755|4
1624968720000|2021-06-29 12:12:00|34809.1|34769.1|34809.1|34769.1|34809.1|34769.1|34809.1|34769.1|1
1624968730000|2021-06-29 12:12:10|34804.5|34764.5|34809.1|34769.1|34809.1|34769.1|34800|34760|1
1624968740000|2021-06-29 12:12:20|34819.1|34779.1|34819.1|34779.1|34819.1|34779.1|34819.1|34779.1|1
1624968750000|2021-06-29 12:12:30|34823.7|34783.7|34819.1|34779.1|34823.7|34783.7|34809.5|34769.5|5
1624968760000|2021-06-29 12:12:40|34830|34790|34829.1|34789.1|34830|34790|34829.1|34789.1|3
1624968770000|2021-06-29 12:12:50|34834.1|34794.1|34863.7|34823.7|34868.3|34828.3|34834.1|34794.1|5
1624968780000|2021-06-29 12:13:00|34868.3|34828.3|34863.7|34823.7|34868.3|34828.3|34863.7|34823.7|11
1624968790000|2021-06-29 12:13:10|34868.3|34828.3|34863.7|34823.7|34868.3|34828.3|34863.7|34823.7|4
1624968800000|2021-06-29 12:13:20|34848.3|34808.3|34868.3|34828.3|34868.3|34828.3|34848.3|34808.3|11
1624968810000|2021-06-29 12:13:30|34863.7|34823.7|34868.3|34828.3|34868.3|34828.3|34863.7|34823.7|1
1624968820000|2021-06-29 12:13:40|34868.7|34828.7|34878.3|34838.3|34878.3|34838.3|34868.3|34828.3|0
1624968840000|2021-06-29 12:14:00|34877.9|34837.9|34868.3|34828.3|34877.9|34837.9|34868.3|34828.3|4
1624968850000|2021-06-29 12:14:10|34863.7|34823.7|34847.9|34807.9|34863.7|34823.7|34847.4|34807.4|2
1624968860000|2021-06-29 12:14:20|34848.3|34808.3|34867.9|34827.9|34867.9|34827.9|34848.3|34808.3|1
1624968870000|2021-06-29 12:14:30|34872.9|34832.9|34877.9|34837.9|34877.9|34837.9|34868.3|34828.3|0
1624968880000|2021-06-29 12:14:40|34878.7|34838.7|34888.3|34848.3|34888.3|34848.3|34878.7|34838.7|0
1624968890000|2021-06-29 12:14:50|34883.7|34843.7|34883.7|34843.7|34883.7|34843.7|34883.7|34843.7|0
1624968900000|2021-06-29 12:15:00|34873.7|34833.7|34873.3|34833.3|34873.7|34833.7|34873.3|34833.3|1
1624968910000|2021-06-29 12:15:10|34868.7|34828.7|34873.7|34833.7|34873.7|34833.7|34868.7|34828.7|0
1624968920000|2021-06-29 12:15:20|34873.3|34833.3|34878.3|34838.3|34878.3|34838.3|34873.3|34833.3|0
1624968940000|2021-06-29 12:15:40|34878.7|34838.7|34883.3|34843.3|34883.3|34843.3|34878.7|34838.7|1
1624968950000|2021-06-29 12:15:50|34874.1|34834.1|34878.7|34838.7|34878.7|34838.7|34874.1|34834.1|1
1624968960000|2021-06-29 12:16:00|34879.1|34839.1|34879.1|34839.1|34883.7|34843.7|34879.1|34839.1|1
1624968970000|2021-06-29 12:16:10|34883.3|34843.3|34883.7|34843.7|34883.7|34843.7|34883.3|34843.3|0
1624968980000|2021-06-29 12:16:20|34888.3|34848.3|34883.7|34843.7|34888.3|34848.3|34883.7|34843.7|7
1624968990000|2021-06-29 12:16:30|34873.7|34833.7|34868.3|34828.3|34878.3|34838.3|34863.7|34823.7|4
1624969000000|2021-06-29 12:16:40|34872.9|34832.9|34878.7|34838.7|34878.7|34838.7|34868.3|34828.3|1
1624969010000|2021-06-29 12:16:50|34874.2|34834.2|34888.3|34848.3|34888.3|34848.3|34874.2|34834.2|4
1624969020000|2021-06-29 12:17:00|34888.7|34848.7|34893.7|34853.7|34893.7|34853.7|34888.7|34848.7|4
1624969030000|2021-06-29 12:17:10|34889.2|34849.2|34877.9|34837.9|34889.2|34849.2|34877.9|34837.9|0
1624969040000|2021-06-29 12:17:20|34872.9|34832.9|34878.7|34838.7|34878.7|34838.7|34867.9|34827.9|2
1624969050000|2021-06-29 12:17:30|34878.3|34838.3|34867.5|34827.5|34878.3|34838.3|34867.5|34827.5|1
1624969060000|2021-06-29 12:17:40|34872|34832|34877.5|34837.5|34877.5|34837.5|34872|34832|0
1624969070000|2021-06-29 12:17:50|34877.9|34837.9|34887.5|34847.5|34887.5|34847.5|34877.9|34837.9|0
1624969080000|2021-06-29 12:18:00|34887.9|34847.9|34888.3|34848.3|34888.7|34848.7|34887.9|34847.9|1
1624969090000|2021-06-29 12:18:10|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|0
1624969100000|2021-06-29 12:18:20|34883.3|34843.3|34887.9|34847.9|34887.9|34847.9|34883.3|34843.3|0
1624969110000|2021-06-29 12:18:30|34883.3|34843.3|34878.7|34838.7|34883.3|34843.3|34877.9|34837.9|1
1624969120000|2021-06-29 12:18:40|34878.8|34838.8|34862.5|34822.5|34878.8|34838.8|34862.5|34822.5|5
1624969130000|2021-06-29 12:18:50|34861.6|34821.6|34847.5|34807.5|34861.6|34821.6|34847.5|34807.5|2
1624969140000|2021-06-29 12:19:00|34842.9|34802.9|34847.9|34807.9|34847.9|34807.9|34838.3|34798.3|1
1624969150000|2021-06-29 12:19:10|34848.3|34808.3|34848.3|34808.3|34848.3|34808.3|34848.3|34808.3|0
1624969160000|2021-06-29 12:19:20|34847.9|34807.9|34842.1|34802.1|34847.9|34807.9|34838.3|34798.3|0
1624969170000|2021-06-29 12:19:30|34842.5|34802.5|34827.5|34787.5|34842.5|34802.5|34827.5|34787.5|13
1624969180000|2021-06-29 12:19:40|34827.1|34787.1|34826.6|34786.6|34827.1|34787.1|34826.6|34786.6|0
1624969190000|2021-06-29 12:19:50|34832.1|34792.1|34832.1|34792.1|34832.1|34792.1|34832.1|34792.1|3
1624969200000|2021-06-29 12:20:00|34827.5|34787.5|34846.6|34806.6|34846.6|34806.6|34827.5|34787.5|19
1624969210000|2021-06-29 12:20:10|34851.2|34811.2|34856.6|34816.6|34856.6|34816.6|34851.2|34811.2|0
1624969220000|2021-06-29 12:20:20|34861.2|34821.2|34881.6|34841.6|34881.6|34841.6|34861.2|34821.2|13
1624969230000|2021-06-29 12:20:30|34886.6|34846.6|34887.9|34847.9|34887.9|34847.9|34886.6|34846.6|4
1624969240000|2021-06-29 12:20:40|34882.9|34842.9|34897.5|34857.5|34897.5|34857.5|34882.9|34842.9|2
1624969250000|2021-06-29 12:20:50|||||||||3
1624969260000|2021-06-29 12:21:00|34897.9|34857.9|34897.5|34857.5|34902.9|34862.9|34897.5|34857.5|6
1624969280000|2021-06-29 12:21:20|34897.9|34857.9|34897.5|34857.5|34897.9|34857.9|34897.5|34857.5|0
1624969300000|2021-06-29 12:21:40|34897.9|34857.9|34902.9|34862.9|34902.9|34862.9|34892.9|34852.9|1
1624969330000|2021-06-29 12:22:10|34897.5|34857.5|34897.5|34857.5|34897.5|34857.5|34897.5|34857.5|1
1624969370000|2021-06-29 12:22:50|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|0
1624969380000|2021-06-29 12:23:00|34887.5|34847.5|34877.5|34837.5|34887.5|34847.5|34877.5|34837.5|0
1624969390000|2021-06-29 12:23:10|34877.1|34837.1|34866.7|34826.7|34877.1|34837.1|34866.7|34826.7|2
1624969400000|2021-06-29 12:23:20|34867.1|34827.1|34876.7|34836.7|34876.7|34836.7|34867.1|34827.1|4
1624969410000|2021-06-29 12:23:30|34877.1|34837.1|34877.1|34837.1|34877.1|34837.1|34877.1|34837.1|0
1624969420000|2021-06-29 12:23:40|34876.7|34836.7|34867.1|34827.1|34876.7|34836.7|34867.1|34827.1|2
1624969430000|2021-06-29 12:23:50|34866.7|34826.7|34862.1|34822.1|34867.1|34827.1|34862.1|34822.1|10
1624969440000|2021-06-29 12:24:00|34862.5|34822.5|34857.1|34817.1|34862.5|34822.5|34857.1|34817.1|0
1624969460000|2021-06-29 12:24:20|34852.5|34812.5|34852.5|34812.5|34857.1|34817.1|34852.5|34812.5|3
1624969470000|2021-06-29 12:24:30|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|2
1624969480000|2021-06-29 12:24:40|34848|34808|34847.1|34807.1|34848|34808|34847.1|34807.1|2
1624969500000|2021-06-29 12:25:00|34846.7|34806.7|34863|34823|34867.5|34827.5|34836.3|34796.3|2
1624969510000|2021-06-29 12:25:10|34867.5|34827.5|34853|34813|34873|34833|34853|34813|2
1624969520000|2021-06-29 12:25:20|34862.1|34822.1|34852.1|34812.1|34862.1|34822.1|34852.1|34812.1|2
1624969530000|2021-06-29 12:25:30|34847.5|34807.5|34857.5|34817.5|34858.4|34818.4|34847.5|34807.5|5
1624969550000|2021-06-29 12:25:50|34863|34823|34873|34833|34873|34833|34863|34823|4
1624969560000|2021-06-29 12:26:00|34877.5|34837.5|34897.5|34857.5|34897.5|34857.5|34877.5|34837.5|1
1624969570000|2021-06-29 12:26:10|34898|34858|34883.8|34843.8|34898|34858|34883.8|34843.8|5
1624969580000|2021-06-29 12:26:20|34888.4|34848.4|34884.3|34844.3|34888.4|34848.4|34884.3|34844.3|0
1624969590000|2021-06-29 12:26:30|34889.3|34849.3|34893.8|34853.8|34893.8|34853.8|34889.3|34849.3|3
1624969600000|2021-06-29 12:26:40|34889.3|34849.3|34879.3|34839.3|34889.3|34849.3|34879.3|34839.3|7
1624969610000|2021-06-29 12:26:50|34883.8|34843.8|34879.3|34839.3|34883.8|34843.8|34879.3|34839.3|0
1624969620000|2021-06-29 12:27:00|34878.8|34838.8|34878.8|34838.8|34883.4|34843.4|34878|34838|2
1624969650000|2021-06-29 12:27:30|34878.4|34838.4|34878.8|34838.8|34878.8|34838.8|34878.4|34838.4|0
1624969670000|2021-06-29 12:27:50|34888.4|34848.4|34888.4|34848.4|34888.4|34848.4|34888.4|34848.4|0
1624969680000|2021-06-29 12:28:00|34888|34848|34888|34848|34888|34848|34888|34848|0
1624969690000|2021-06-29 12:28:10|34883.4|34843.4|34878.4|34838.4|34883.4|34843.4|34878.4|34838.4|3
1624969700000|2021-06-29 12:28:20|34878|34838|34888|34848|34888|34848|34878|34838|0
1624969710000|2021-06-29 12:28:30|34883|34843|34887.6|34847.6|34887.6|34847.6|34883|34843|0
1624969720000|2021-06-29 12:28:40|34888.4|34848.4|34894.7|34854.7|34894.7|34854.7|34888.4|34848.4|10
1624969730000|2021-06-29 12:28:50|34893.9|34853.9|34893.9|34853.9|34893.9|34853.9|34893.9|34853.9|0
1624969740000|2021-06-29 12:29:00|34888.4|34848.4|34893.9|34853.9|34893.9|34853.9|34888.4|34848.4|3
1624969750000|2021-06-29 12:29:10|34888.4|34848.4|34889.3|34849.3|34889.3|34849.3|34888.4|34848.4|1
1624969760000|2021-06-29 12:29:20|34888.9|34848.9|34888.9|34848.9|34888.9|34848.9|34888.9|34848.9|0
1624969770000|2021-06-29 12:29:30|34888.4|34848.4|34888.4|34848.4|34888.4|34848.4|34888.4|34848.4|0
1624969780000|2021-06-29 12:29:40|34883.9|34843.9|34883.9|34843.9|34883.9|34843.9|34883.9|34843.9|0
1624969790000|2021-06-29 12:29:50|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|1
1624969820000|2021-06-29 12:30:20|34878.9|34838.9|34873.4|34833.4|34878.9|34838.9|34873.4|34833.4|0
1624969830000|2021-06-29 12:30:30|34873.9|34833.9|34873.9|34833.9|34873.9|34833.9|34873.4|34833.4|0
1624969860000|2021-06-29 12:31:00|34878.9|34838.9|34883.9|34843.9|34883.9|34843.9|34878.9|34838.9|1
1624969870000|2021-06-29 12:31:10|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1624969880000|2021-06-29 12:31:20|34878.9|34838.9|34878.9|34838.9|34878.9|34838.9|34878.9|34838.9|0
1624969890000|2021-06-29 12:31:30|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1624969900000|2021-06-29 12:31:40|34878.9|34838.9|34874.3|34834.3|34878.9|34838.9|34874.3|34834.3|3
1624969910000|2021-06-29 12:31:50|34868.9|34828.9|34869.7|34829.7|34869.7|34829.7|34863.9|34823.9|5
1624969920000|2021-06-29 12:32:00|34874.3|34834.3|34870.2|34830.2|34874.3|34834.3|34870.2|34830.2|0
1624969930000|2021-06-29 12:32:10|34874.7|34834.7|34870.2|34830.2|34875.2|34835.2|34870.2|34830.2|0
1624969940000|2021-06-29 12:32:20|34874.7|34834.7|34880.2|34840.2|34884.7|34844.7|34874.7|34834.7|4
1624969950000|2021-06-29 12:32:30|34885.2|34845.2|34895.2|34855.2|34895.2|34855.2|34880.6|34840.6|6
1624969960000|2021-06-29 12:32:40|34890.2|34850.2|34890.6|34850.6|34895.2|34855.2|34885.2|34845.2|2
1624969970000|2021-06-29 12:32:50|||||||||2
1624969980000|2021-06-29 12:33:00|34886|34846|34890.6|34850.6|34890.6|34850.6|34886|34846|1
1624970010000|2021-06-29 12:33:30|34891.5|34851.5|34891.5|34851.5|34891.5|34851.5|34891|34851|0
1624970020000|2021-06-29 12:33:40|34896|34856|34891.5|34851.5|34896|34856|34891.5|34851.5|0
1624970030000|2021-06-29 12:33:50|34896|34856|34896|34856|34896|34856|34896|34856|0
1624970040000|2021-06-29 12:34:00|34896.1|34856.1|34891.5|34851.5|34896.1|34856.1|34891.5|34851.5|0
1624970050000|2021-06-29 12:34:10|34891.1|34851.1|34890.6|34850.6|34891.1|34851.1|34886.1|34846.1|0
1624970060000|2021-06-29 12:34:20|34886.1|34846.1|34881.5|34841.5|34886.1|34846.1|34881.5|34841.5|2
1624970070000|2021-06-29 12:34:30|34876.9|34836.9|34886.1|34846.1|34886.1|34846.1|34876.9|34836.9|0
1624970080000|2021-06-29 12:34:40|34881.5|34841.5|34886.9|34846.9|34886.9|34846.9|34881.5|34841.5|0
1624970090000|2021-06-29 12:34:50|34891.5|34851.5|34886.9|34846.9|34891.5|34851.5|34886.9|34846.9|6
1624970100000|2021-06-29 12:35:00|34891.5|34851.5|34886.9|34846.9|34891.5|34851.5|34886.9|34846.9|3
1624970110000|2021-06-29 12:35:10|34891.9|34851.9|34897.3|34857.3|34901.5|34861.5|34891.9|34851.9|3
1624970120000|2021-06-29 12:35:20|34901.5|34861.5|34906.9|34866.9|34911.9|34871.9|34901.5|34861.5|4
1624970130000|2021-06-29 12:35:30|34911.5|34871.5|34911.5|34871.5|34911.5|34871.5|34911.5|34871.5|0
1624970140000|2021-06-29 12:35:40|34911.9|34871.9|34932.4|34892.4|34932.4|34892.4|34911.9|34871.9|2
1624970150000|2021-06-29 12:35:50|34936.9|34896.9|34942.8|34902.8|34943.2|34903.2|34936.9|34896.9|2
1624970160000|2021-06-29 12:36:00|34943.2|34903.2|34942.4|34902.4|34947.8|34907.8|34937.8|34897.8|1
1624970170000|2021-06-29 12:36:10|34937.8|34897.8|34937.8|34897.8|34937.8|34897.8|34937.8|34897.8|0
1624970180000|2021-06-29 12:36:20|34933.2|34893.2|34933.2|34893.2|34933.2|34893.2|34933.2|34893.2|1
1624970200000|2021-06-29 12:36:40|34932.8|34892.8|34942.4|34902.4|34942.8|34902.8|34932.4|34892.4|0
1624970210000|2021-06-29 12:36:50|34942.8|34902.8|34943.2|34903.2|34943.2|34903.2|34942.8|34902.8|0
1624970220000|2021-06-29 12:37:00|34952.8|34912.8|34952.8|34912.8|34957.8|34917.8|34948.2|34908.2|3
1624970230000|2021-06-29 12:37:10|34957.4|34917.4|34942.8|34902.8|34957.4|34917.4|34937.8|34897.8|128
1624970240000|2021-06-29 12:37:20|34938.2|34898.2|34942.8|34902.8|34942.8|34902.8|34938.2|34898.2|2
1624970250000|2021-06-29 12:37:30|34943.2|34903.2|34952.8|34912.8|34953.2|34913.2|34943.2|34903.2|0
1624970260000|2021-06-29 12:37:40|34957.4|34917.4|34943.7|34903.7|34957.4|34917.4|34942.8|34902.8|3
1624970270000|2021-06-29 12:37:50|34948.7|34908.7|34953.7|34913.7|34953.7|34913.7|34948.7|34908.7|0
1624970280000|2021-06-29 12:38:00|34958.2|34918.2|34952.8|34912.8|34958.2|34918.2|34942.8|34902.8|0
1624970290000|2021-06-29 12:38:10|34943.2|34903.2|34938.2|34898.2|34943.2|34903.2|34938.2|34898.2|1
1624970300000|2021-06-29 12:38:20|34937.8|34897.8|34923.7|34883.7|34937.8|34897.8|34923.7|34883.7|7
1624970310000|2021-06-29 12:38:30|34918.7|34878.7|34913.7|34873.7|34923.2|34883.2|34913.7|34873.7|0
1624970320000|2021-06-29 12:38:40|34913.2|34873.2|34922.8|34882.8|34922.8|34882.8|34912.8|34872.8|2
1624970330000|2021-06-29 12:38:50|34918.2|34878.2|34913.7|34873.7|34922.8|34882.8|34913.7|34873.7|0
1624970340000|2021-06-29 12:39:00|34918.2|34878.2|34932.4|34892.4|34932.8|34892.8|34913.7|34873.7|0
1624970350000|2021-06-29 12:39:10|34932.8|34892.8|34932.8|34892.8|34933.2|34893.2|34932.8|34892.8|0
1624970360000|2021-06-29 12:39:20|34933.3|34893.3|34943.7|34903.7|34943.7|34903.7|34933.3|34893.3|0
1624970370000|2021-06-29 12:39:30|34943.3|34903.3|34943.3|34903.3|34943.3|34903.3|34943.3|34903.3|0
1624970380000|2021-06-29 12:39:40|34943.7|34903.7|34953.7|34913.7|34953.7|34913.7|34943.7|34903.7|1
1624970390000|2021-06-29 12:39:50|34949.1|34909.1|34954.5|34914.5|34954.5|34914.5|34949.1|34909.1|1
1624970400000|2021-06-29 12:40:00|34959.1|34919.1|34944.5|34904.5|34959.1|34919.1|34944.5|34904.5|0
1624970410000|2021-06-29 12:40:10|34949.1|34909.1|34944.5|34904.5|34949.5|34909.5|34944.5|34904.5|1
1624970420000|2021-06-29 12:40:20|34954.1|34914.1|34954.1|34914.1|34954.5|34914.5|34949.1|34909.1|2
1624970430000|2021-06-29 12:40:30|34954.5|34914.5|34955|34915|34959.1|34919.1|34954.5|34914.5|0
1624970440000|2021-06-29 12:40:40|34954.5|34914.5|34954.6|34914.6|34960|34920|34944.6|34904.6|28
1624970450000|2021-06-29 12:40:50|34955|34915|34955|34915|34955|34915|34955|34915|0
1624970460000|2021-06-29 12:41:00|34945.4|34905.4|34945.4|34905.4|34945.4|34905.4|34945.4|34905.4|0
1624970480000|2021-06-29 12:41:20|34949.6|34909.6|34945|34905|34949.6|34909.6|34944.6|34904.6|0
1624970490000|2021-06-29 12:41:30|34944.6|34904.6|34954.6|34914.6|34954.6|34914.6|34940|34900|5
1624970500000|2021-06-29 12:41:40|34954.1|34914.1|34954.1|34914.1|34954.1|34914.1|34954.1|34914.1|1
1624970510000|2021-06-29 12:41:50|34953.7|34913.7|34954.1|34914.1|34954.1|34914.1|34953.7|34913.7|0
1624970520000|2021-06-29 12:42:00|34944.6|34904.6|34944.6|34904.6|34944.6|34904.6|34944.6|34904.6|0
1624970530000|2021-06-29 12:42:10|34945|34905|34972.9|34932.9|34973.3|34933.3|34945|34905|13
1624970550000|2021-06-29 12:42:30|34968.3|34928.3|34983.3|34943.3|34983.3|34943.3|34968.3|34928.3|2
1624970560000|2021-06-29 12:42:40|34982.9|34942.9|35002.9|34962.9|35002.9|34962.9|34982.9|34942.9|2
1624970570000|2021-06-29 12:42:50|35002.4|34962.4|35022.9|34982.9|35022.9|34982.9|35002.4|34962.4|5
1624970580000|2021-06-29 12:43:00|35032.9|34992.9|35027.9|34987.9|35032.9|34992.9|35027.9|34987.9|1
1624970590000|2021-06-29 12:43:10|35022.9|34982.9|35017.9|34977.9|35022.9|34982.9|35017.9|34977.9|0
1624970600000|2021-06-29 12:43:20|35022.9|34982.9|35022.9|34982.9|35022.9|34982.9|35022.9|34982.9|0
1624970620000|2021-06-29 12:43:40|35027.4|34987.4|35023.3|34983.3|35027.4|34987.4|35012.9|34972.9|0
1624970640000|2021-06-29 12:44:00|35032.9|34992.9|35072.9|35032.9|35082.4|35042.4|35032.9|34992.9|2
1624970650000|2021-06-29 12:44:10|35073.3|35033.3|35077.4|35037.4|35082.4|35042.4|35072.4|35032.4|3
1624970660000|2021-06-29 12:44:20|35073.3|35033.3|35058.3|35018.3|35073.3|35033.3|35058.3|35018.3|19
1624970670000|2021-06-29 12:44:30|35052.9|35012.9|35037.9|34997.9|35053.3|35013.3|35037.9|34997.9|0
1624970680000|2021-06-29 12:44:40|35032.9|34992.9|35027.9|34987.9|35032.9|34992.9|35027.9|34987.9|1
1624970690000|2021-06-29 12:44:50|||||||||1
1624973400000|2021-06-29 13:30:00|35039.3|34999.3|35002.5|34962.5|35039.7|34999.7|34935.8|34895.8|199
1624973410000|2021-06-29 13:30:10|35008.4|34968.4|35006.2|34966.2|35037.1|34997.1|34947.1|34907.1|99
1624973420000|2021-06-29 13:30:20|35001.7|34961.7|35044.9|35004.9|35064.9|35024.9|34941.2|34901.2|16
1624973430000|2021-06-29 13:30:30|35040.4|35000.4|34934.5|34894.5|35040.4|35000.4|34934.5|34894.5|82
1624973440000|2021-06-29 13:30:40|34939.1|34899.1|35019.9|34979.9|35025.8|34985.8|34934.9|34894.9|12
1624973450000|2021-06-29 13:30:50|35015.4|34975.4|34959.9|34919.9|35015.4|34975.4|34899.9|34859.9|53
1624973460000|2021-06-29 13:31:00|34964.5|34924.5|34966.3|34926.3|34966.3|34926.3|34929.1|34889.1|13
1624973470000|2021-06-29 13:31:10|34980.8|34940.8|34980.8|34940.8|34994.9|34954.9|34979.5|34939.5|5
1624973480000|2021-06-29 13:31:20|34985.4|34945.4|35024.5|34984.5|35040.4|35000.4|34984.9|34944.9|17
1624973490000|2021-06-29 13:31:30|35025|34985|34995.4|34955.4|35025.8|34985.8|34990.4|34950.4|73
1624973500000|2021-06-29 13:31:40|34995|34955|34991.3|34951.3|35016.7|34976.7|34990.4|34950.4|7
1624973510000|2021-06-29 13:31:50|34996.3|34956.3|34971.3|34931.3|35001.7|34961.7|34971.3|34931.3|29
1624973520000|2021-06-29 13:32:00|34971.7|34931.7|35001.7|34961.7|35001.7|34961.7|34965.8|34925.8|43
1624973530000|2021-06-29 13:32:10|34996.3|34956.3|35010.8|34970.8|35030.8|34990.8|34996.3|34956.3|14
1624973540000|2021-06-29 13:32:20|35015.4|34975.4|34986.3|34946.3|35015.4|34975.4|34975|34935|8
1624973550000|2021-06-29 13:32:30|34981.7|34941.7|35011.7|34971.7|35012.1|34972.1|34981.7|34941.7|2
1624973560000|2021-06-29 13:32:40|35001.7|34961.7|35030.8|34990.8|35036.3|34996.3|35001.3|34961.3|7
1624973570000|2021-06-29 13:32:50|35031.3|34991.3|35070.4|35030.4|35080|35040|35031.3|34991.3|18
1624973580000|2021-06-29 13:33:00|35080|35040|35085.4|35045.4|35109.1|35069.1|35080|35040|119
1624973590000|2021-06-29 13:33:10|35080|35040|35010.8|34970.8|35094.5|35054.5|35010.8|34970.8|107
1624973600000|2021-06-29 13:33:20|35015.4|34975.4|35050|35010|35050|35010|35015.4|34975.4|14
1624973610000|2021-06-29 13:33:30|35060|35020|35069.1|35029.1|35069.1|35029.1|35054.1|35014.1|3
1624973620000|2021-06-29 13:33:40|35073.7|35033.7|35049.1|35009.1|35088.7|35048.7|35049.1|35009.1|14
1624973630000|2021-06-29 13:33:50|35059.1|35019.1|35098.2|35058.2|35098.7|35058.7|35054.1|35014.1|8
1624973640000|2021-06-29 13:34:00|35098.7|35058.7|35115|35075|35115|35075|35094.1|35054.1|16
1624973650000|2021-06-29 13:34:10|35114.5|35074.5|35059.1|35019.1|35114.5|35074.5|35044.5|35004.5|27
1624973660000|2021-06-29 13:34:20|35058.7|35018.7|35118.7|35078.7|35118.7|35078.7|35053.7|35013.7|20
1624973670000|2021-06-29 13:34:30|35124.1|35084.1|35128.2|35088.2|35128.2|35088.2|35108.2|35068.2|12
1624973680000|2021-06-29 13:34:40|35117.8|35077.8|35113.2|35073.2|35128.2|35088.2|35102.8|35062.8|177
1624973690000|2021-06-29 13:34:50|35108.7|35068.7|35098.3|35058.3|35118.2|35078.2|35097.8|35057.8|15
1624973700000|2021-06-29 13:35:00|35089.1|35049.1|35029.1|34989.1|35089.1|35049.1|35020|34980|240
1624973710000|2021-06-29 13:35:10|35034.1|34994.1|35062.8|35022.8|35072.8|35032.8|35029.1|34989.1|51
1624973720000|2021-06-29 13:35:20|35063.7|35023.7|35078.3|35038.3|35097.4|35057.4|35063.3|35023.3|30
1624973730000|2021-06-29 13:35:30|35077.8|35037.8|35062|35022|35077.8|35037.8|35044.1|35004.1|20
1624973740000|2021-06-29 13:35:40|35057.4|35017.4|35072|35032|35086.5|35046.5|35052.8|35012.8|139
1624973750000|2021-06-29 13:35:50|35071.5|35031.5|35096.1|35056.1|35096.1|35056.1|35047|35007|15
1624973760000|2021-06-29 13:36:00|35076.1|35036.1|35061.1|35021.1|35076.1|35036.1|35056.5|35016.5|51
1624973770000|2021-06-29 13:36:10|35056.1|35016.1|35046.5|35006.5|35066.5|35026.5|35041.5|35001.5|26
1624973780000|2021-06-29 13:36:20|35056.5|35016.5|35031.5|34991.5|35056.5|35016.5|35027|34987|5
1624973790000|2021-06-29 13:36:30|35027|34987|35055.7|35015.7|35095.2|35055.2|35027|34987|20
1624973800000|2021-06-29 13:36:40|35051.1|35011.1|35027|34987|35055.7|35015.7|35027|34987|13
1624973810000|2021-06-29 13:36:50|35031.5|34991.5|35032.4|34992.4|35056.5|35016.5|35027|34987|17
1624973820000|2021-06-29 13:37:00|35032.8|34992.8|35037.8|34997.8|35047|35007|35017.8|34977.8|2
1624973830000|2021-06-29 13:37:10|35037.4|34997.4|35018.3|34978.3|35037.4|34997.4|35017.8|34977.8|1
1624973840000|2021-06-29 13:37:20|35017.8|34977.8|34992.8|34952.8|35033.3|34993.3|34978.3|34938.3|8
1624973850000|2021-06-29 13:37:30|34988.3|34948.3|34973.3|34933.3|34988.3|34948.3|34973.3|34933.3|7
1624973860000|2021-06-29 13:37:40|34972.8|34932.8|34977.4|34937.4|34977.8|34937.8|34952.8|34912.8|7
1624973870000|2021-06-29 13:37:50|34972.8|34932.8|34942.8|34902.8|34972.8|34932.8|34942.8|34902.8|12
1624973880000|2021-06-29 13:38:00|34947.4|34907.4|34937.4|34897.4|34976.5|34936.5|34933.3|34893.3|21
1624973890000|2021-06-29 13:38:10|34947.4|34907.4|34952|34912|34952|34912|34937.4|34897.4|0
1624973900000|2021-06-29 13:38:20|34957|34917|34947|34907|34966.5|34926.5|34932.9|34892.9|26
1624973910000|2021-06-29 13:38:30|34946.5|34906.5|34981.1|34941.1|34986.1|34946.1|34942|34902|13
1624973920000|2021-06-29 13:38:40|34976.5|34936.5|34997|34957|34997|34957|34967|34927|16
1624973930000|2021-06-29 13:38:50|35001.5|34961.5|34992|34952|35001.5|34961.5|34992|34952|9
1624973940000|2021-06-29 13:39:00|35002|34962|35006.6|34966.6|35015.7|34975.7|35002|34962|14
1624973950000|2021-06-29 13:39:10|35006.1|34966.1|34985.7|34945.7|35010.2|34970.2|34980.7|34940.7|20
1624973960000|2021-06-29 13:39:20|34981.1|34941.1|34945.7|34905.7|34981.1|34941.1|34945.7|34905.7|22
1624973970000|2021-06-29 13:39:30|34941.1|34901.1|34930.3|34890.3|34949.8|34909.8|34930.3|34890.3|17
1624973980000|2021-06-29 13:39:40|34925.3|34885.3|34901.1|34861.1|34925.7|34885.7|34901.1|34861.1|19
1624973990000|2021-06-29 13:39:50|34900.7|34860.7|34891.6|34851.6|34906.1|34866.1|34876.6|34836.6|20
1624974000000|2021-06-29 13:40:00|34892.4|34852.4|34868.7|34828.7|34892.9|34852.9|34853.7|34813.7|17
1624974010000|2021-06-29 13:40:10|34873.3|34833.3|34859.2|34819.2|34874.2|34834.2|34859.2|34819.2|212
1624974020000|2021-06-29 13:40:20|34863.7|34823.7|34888.3|34848.3|34892.9|34852.9|34863.7|34823.7|19
1624974030000|2021-06-29 13:40:30|34882.9|34842.9|34883.7|34843.7|34888.3|34848.3|34863.7|34823.7|5
1624974040000|2021-06-29 13:40:40|34878.7|34838.7|34873.7|34833.7|34878.7|34838.7|34873.7|34833.7|4
1624974050000|2021-06-29 13:40:50|34875.1|34835.1|34878.7|34838.7|34883.7|34843.7|34874.6|34834.6|22
1624974060000|2021-06-29 13:41:00|34874.2|34834.2|34888.3|34848.3|34903.3|34863.3|34874.2|34834.2|13
1624974070000|2021-06-29 13:41:10|34893.3|34853.3|34943.3|34903.3|34943.3|34903.3|34888.3|34848.3|10
1624974080000|2021-06-29 13:41:20|34967.9|34927.9|34933.8|34893.8|34967.9|34927.9|34914.6|34874.6|17
1624974090000|2021-06-29 13:41:30|34923.8|34883.8|34959.2|34919.2|34959.2|34919.2|34919.2|34879.2|15
1624974100000|2021-06-29 13:41:40|34964.2|34924.2|34910.9|34870.9|34964.2|34924.2|34910.9|34870.9|9
1624974110000|2021-06-29 13:41:50|34920.1|34880.1|34912.2|34872.2|34930.9|34890.9|34912.2|34872.2|92
1624974120000|2021-06-29 13:42:00|34917.2|34877.2|34921.8|34881.8|34921.8|34881.8|34897.2|34857.2|108
1624974130000|2021-06-29 13:42:10|34922.2|34882.2|34916.4|34876.4|34931.4|34891.4|34911.8|34871.8|3
1624974140000|2021-06-29 13:42:20|34920.9|34880.9|34941.4|34901.4|34946.4|34906.4|34916.8|34876.8|10
1624974150000|2021-06-29 13:42:30|34945.9|34905.9|34940.9|34900.9|34945.9|34905.9|34935.9|34895.9|11
1624974160000|2021-06-29 13:42:40|34945.5|34905.5|34950.9|34910.9|34950.9|34910.9|34936.4|34896.4|5
1624974170000|2021-06-29 13:42:50|34955.5|34915.5|34960.9|34920.9|34980.1|34940.1|34955.5|34915.5|3
1624974180000|2021-06-29 13:43:00|34960.5|34920.5|34994.6|34954.6|34994.6|34954.6|34945.9|34905.9|11
1624974190000|2021-06-29 13:43:10|34980.1|34940.1|35009.2|34969.2|35009.2|34969.2|34980.1|34940.1|3
1624974200000|2021-06-29 13:43:20|35009.6|34969.6|35043.8|35003.8|35048.3|35008.3|34999.6|34959.6|12
1624974210000|2021-06-29 13:43:30|35048.8|35008.8|35057.5|35017.5|35072.5|35032.5|35029.2|34989.2|27
1624974220000|2021-06-29 13:43:40|35066.6|35026.6|35080.1|35040.1|35102.9|35062.9|35066.6|35026.6|19
1624974230000|2021-06-29 13:43:50|35089.6|35049.6|35065.5|35025.5|35090.1|35050.1|35060.5|35020.5|10
1624974240000|2021-06-29 13:44:00|35070.5|35030.5|35040.1|35000.1|35079.6|35039.6|35014.2|34974.2|32
1624974250000|2021-06-29 13:44:10|35050.1|35010.1|35049.2|35009.2|35053.8|35013.8|35030.1|34990.1|4
1624974260000|2021-06-29 13:44:20|35048.8|35008.8|35043.3|35003.3|35058.3|35018.3|35026|34986|17
1624974270000|2021-06-29 13:44:30|35043.8|35003.8|35053.8|35013.8|35058.3|35018.3|35038.8|34998.8|9
1624974280000|2021-06-29 13:44:40|35049.2|35009.2|35048.4|35008.4|35049.2|35009.2|35048.3|35008.3|7
1624974290000|2021-06-29 13:44:50|35053.4|35013.4|35038.4|34998.4|35053.4|35013.4|35028.8|34988.8|5
1624974300000|2021-06-29 13:45:00|35038.8|34998.8|35058.4|35018.4|35058.4|35018.4|35027.9|34987.9|26
1624974310000|2021-06-29 13:45:10|35053.8|35013.8|35078.4|35038.4|35082.9|35042.9|35048.4|35008.4|25
1624974320000|2021-06-29 13:45:20|35069.2|35029.2|35078.4|35038.4|35078.8|35038.8|35069.2|35029.2|1
1624974330000|2021-06-29 13:45:30|35094.7|35054.7|35098.4|35058.4|35098.4|35058.4|35089.2|35049.2|7
1624974340000|2021-06-29 13:45:40|35107.5|35067.5|35127.5|35087.5|35127.5|35087.5|35102.9|35062.9|35
1624974350000|2021-06-29 13:45:50|35122.9|35082.9|35127.5|35087.5|35127.5|35087.5|35113.4|35073.4|4
1624974360000|2021-06-29 13:46:00|35098.4|35058.4|35094.2|35054.2|35118.4|35078.4|35094.2|35054.2|40
1624974370000|2021-06-29 13:46:10|35099.2|35059.2|35102.5|35062.5|35102.9|35062.9|35084.2|35044.2|8
1624974380000|2021-06-29 13:46:20|35104.2|35064.2|35021.4|34981.4|35107.9|35067.9|35021.4|34981.4|19
1624974390000|2021-06-29 13:46:30|35026|34986|35015.5|34975.5|35026|34986|35015.5|34975.5|21
1624974400000|2021-06-29 13:46:40|34996.9|34956.9|34951|34911|34996.9|34956.9|34951|34911|15
1624974410000|2021-06-29 13:46:50|34945.6|34905.6|34951|34911|34954.7|34914.7|34941|34901|17
1624974420000|2021-06-29 13:47:00|34955.6|34915.6|34956|34916|34971|34931|34950.6|34910.6|13
1624974430000|2021-06-29 13:47:10|34956.4|34916.4|34961|34921|34961|34921|34956.4|34916.4|2
1624974440000|2021-06-29 13:47:20|34956.4|34916.4|34901.9|34861.9|34956.4|34916.4|34901.9|34861.9|12
1624974450000|2021-06-29 13:47:30|34901.4|34861.4|34921.4|34881.4|34921.4|34881.4|34901|34861|3
1624974460000|2021-06-29 13:47:40|34926.4|34886.4|34911.9|34871.9|34935.6|34895.6|34907.3|34867.3|24
1624974470000|2021-06-29 13:47:50|34931.9|34891.9|34969.7|34929.7|34969.7|34929.7|34931.9|34891.9|15
1624974480000|2021-06-29 13:48:00|34970.1|34930.1|35034.3|34994.3|35034.3|34994.3|34970.1|34930.1|35
1624974490000|2021-06-29 13:48:10|35039.3|34999.3|35060.1|35020.1|35069.3|35029.3|35039.3|34999.3|23
1624974500000|2021-06-29 13:48:20|35049.7|35009.7|35040.1|35000.1|35049.7|35009.7|35040.1|35000.1|0
1624974510000|2021-06-29 13:48:30|35040.6|35000.6|35070.1|35030.1|35070.1|35030.1|35040.6|35000.6|10
1624974520000|2021-06-29 13:48:40|35060.6|35020.6|35050.6|35010.6|35060.6|35020.6|35050.6|35010.6|15
1624974530000|2021-06-29 13:48:50|35050.1|35010.1|35035.6|34995.6|35050.1|35010.1|35006|34966|16
1624974540000|2021-06-29 13:49:00|35035.1|34995.1|35049.3|35009.3|35054.3|35014.3|35035.1|34995.1|9
1624974550000|2021-06-29 13:49:10|35053.8|35013.8|35058.4|35018.4|35078|35038|35039.3|34999.3|12
1624974560000|2021-06-29 13:49:20|35053.8|35013.8|35043.8|35003.8|35053.8|35013.8|35038.4|34998.4|11
1624974570000|2021-06-29 13:49:30|35048.8|35008.8|35078|35038|35078|35038|35048.8|35008.8|12
1624974580000|2021-06-29 13:49:40|35088|35048|35079.3|35039.3|35088.4|35048.4|35078.4|35038.4|2
1624974590000|2021-06-29 13:49:50|35078.8|35038.8|35073.8|35033.8|35078.8|35038.8|35073.8|35033.8|3
1624974600000|2021-06-29 13:50:00|35073.4|35033.4|35058.4|35018.4|35073.4|35033.4|35058.4|35018.4|5
1624974610000|2021-06-29 13:50:10|35048.4|35008.4|35063.8|35023.8|35063.8|35023.8|35043.8|35003.8|5
1624974620000|2021-06-29 13:50:20|35068.4|35028.4|35048.8|35008.8|35068.4|35028.4|35048.8|35008.8|1
1624974630000|2021-06-29 13:50:30|35049.3|35009.3|35023.4|34983.4|35059.3|35019.3|35023.4|34983.4|4
1624974640000|2021-06-29 13:50:40|35018.8|34978.8|35048.8|35008.8|35048.8|35008.8|35018.8|34978.8|4
1624974650000|2021-06-29 13:50:50|35058.4|35018.4|35073|35033|35078.4|35038.4|35058.4|35018.4|180
1624974660000|2021-06-29 13:51:00|35077.5|35037.5|35102.1|35062.1|35102.1|35062.1|35068.4|35028.4|130
1624974670000|2021-06-29 13:51:10|35111.7|35071.7|35096.7|35056.7|35112.1|35072.1|35096.7|35056.7|71
1624974680000|2021-06-29 13:51:20|35092.1|35052.1|35096.7|35056.7|35096.7|35056.7|35092.1|35052.1|7
1624974690000|2021-06-29 13:51:30|35085.8|35045.8|35087.1|35047.1|35087.1|35047.1|35085.8|35045.8|4
1624974700000|2021-06-29 13:51:40|35086.7|35046.7|35110.4|35070.4|35110.4|35070.4|35086.2|35046.2|12
1624974710000|2021-06-29 13:51:50|35105.4|35065.4|35116.2|35076.2|35129.9|35089.9|35105.4|35065.4|6
1624974720000|2021-06-29 13:52:00|35115.8|35075.8|35106.7|35066.7|35115.8|35075.8|35095.8|35055.8|7
1624974730000|2021-06-29 13:52:10|35107.1|35067.1|35091.2|35051.2|35116.7|35076.7|35091.2|35051.2|7
1624974740000|2021-06-29 13:52:20|35120.8|35080.8|35134.9|35094.9|35134.9|35094.9|35115.8|35075.8|110
1624974750000|2021-06-29 13:52:30|35135.4|35095.4|35164.9|35124.9|35164.9|35124.9|35135.4|35095.4|8
1624974760000|2021-06-29 13:52:40|35159.9|35119.9|35149.9|35109.9|35159.9|35119.9|35149.9|35109.9|9
1624974770000|2021-06-29 13:52:50|35154.5|35114.5|35155.8|35115.8|35164.9|35124.9|35154.5|35114.5|2
1624974780000|2021-06-29 13:53:00|35154.9|35114.9|35154.9|35114.9|35155.4|35115.4|35149.9|35109.9|2
1624974790000|2021-06-29 13:53:10|35149.9|35109.9|35144.9|35104.9|35149.9|35109.9|35144.5|35104.5|3
1624974800000|2021-06-29 13:53:20|35140.4|35100.4|35135.4|35095.4|35140.4|35100.4|35135.4|35095.4|8
1624974810000|2021-06-29 13:53:30|35139.9|35099.9|35164.9|35124.9|35164.9|35124.9|35139.9|35099.9|1
1624974820000|2021-06-29 13:53:40|35159.9|35119.9|35208.6|35168.6|35209.1|35169.1|35159.9|35119.9|11
1624974830000|2021-06-29 13:53:50|35204.1|35164.1|35189.1|35149.1|35204.1|35164.1|35189.1|35149.1|16
1624974840000|2021-06-29 13:54:00|35193.6|35153.6|35174.1|35134.1|35203.6|35163.6|35174.1|35134.1|14
1624974850000|2021-06-29 13:54:10|35178.6|35138.6|35163.2|35123.2|35183.6|35143.6|35163.2|35123.2|7
1624974860000|2021-06-29 13:54:20|35158.6|35118.6|35153.6|35113.6|35158.6|35118.6|35153.2|35113.2|4
1624974870000|2021-06-29 13:54:30|35153.2|35113.2|35153.2|35113.2|35153.2|35113.2|35148.6|35108.6|3
1624974880000|2021-06-29 13:54:40|35148.6|35108.6|35129.1|35089.1|35148.6|35108.6|35124.5|35084.5|13
1624974890000|2021-06-29 13:54:50|35124.5|35084.5|35124.1|35084.1|35124.5|35084.5|35124.1|35084.1|2
1624974900000|2021-06-29 13:55:00|35124.5|35084.5|35109.1|35069.1|35124.5|35084.5|35109.1|35069.1|1
1624974910000|2021-06-29 13:55:10|35113.6|35073.6|35089.1|35049.1|35114.5|35074.5|35089.1|35049.1|8
1624974920000|2021-06-29 13:55:20|35088.7|35048.7|35049.1|35009.1|35088.7|35048.7|35049.1|35009.1|132
1624974930000|2021-06-29 13:55:30|35044.5|35004.5|35059.1|35019.1|35059.1|35019.1|35043.7|35003.7|27
1624974940000|2021-06-29 13:55:40|35063.7|35023.7|35069.1|35029.1|35069.1|35029.1|35049.1|35009.1|2
1624974950000|2021-06-29 13:55:50|35064.5|35024.5|35044.1|35004.1|35064.5|35024.5|35039.5|34999.5|3
1624974960000|2021-06-29 13:56:00|35043.7|35003.7|35064.1|35024.1|35064.1|35024.1|35043.7|35003.7|5
1624974970000|2021-06-29 13:56:10|35059.5|35019.5|35015|34975|35059.5|35019.5|35014.5|34974.5|6
1624974980000|2021-06-29 13:56:20|35024.1|34984.1|35008.7|34968.7|35024.1|34984.1|35003.2|34963.2|5
1624974990000|2021-06-29 13:56:30|35013.2|34973.2|35003.7|34963.7|35014.1|34974.1|35003.7|34963.7|7
1624975000000|2021-06-29 13:56:40|35004.1|34964.1|35014.1|34974.1|35014.5|34974.5|35004.1|34964.1|2
1624975010000|2021-06-29 13:56:50|35013.2|34973.2|35018.7|34978.7|35018.7|34978.7|35004.1|34964.1|1
1624975020000|2021-06-29 13:57:00|35018.2|34978.2|35197.8|35157.8|35197.8|35157.8|35013.7|34973.7|79
1624975030000|2021-06-29 13:57:10|35202.4|35162.4|35193.2|35153.2|35202.4|35162.4|35188.7|35148.7|10
1624975040000|2021-06-29 13:57:20|35188.7|35148.7|35203.2|35163.2|35208.2|35168.2|35188.7|35148.7|2
1624975060000|2021-06-29 13:57:40|35198.2|35158.2|35207.8|35167.8|35207.8|35167.8|35198.2|35158.2|1
1624975070000|2021-06-29 13:57:50|35203.2|35163.2|35202.8|35162.8|35203.2|35163.2|35202.8|35162.8|0
1624975080000|2021-06-29 13:58:00|35203.2|35163.2|35203.2|35163.2|35212.8|35172.8|35203.2|35163.2|16
1624975090000|2021-06-29 13:58:10|35207.8|35167.8|35207.8|35167.8|35212.4|35172.4|35203.2|35163.2|0
1624975100000|2021-06-29 13:58:20|35242.8|35202.8|35252.4|35212.4|35257.4|35217.4|35242.4|35202.4|44
1624975110000|2021-06-29 13:58:30|35267.4|35227.4|35271.9|35231.9|35271.9|35231.9|35267.4|35227.4|1
1624975120000|2021-06-29 13:58:40|35267.4|35227.4|35266.5|35226.5|35271.1|35231.1|35251.9|35211.9|28
1624975130000|2021-06-29 13:58:50|35271.1|35231.1|35276.9|35236.9|35276.9|35236.9|35271.1|35231.1|4
1624975140000|2021-06-29 13:59:00|35272.4|35232.4|35256.9|35216.9|35272.4|35232.4|35252.4|35212.4|26
1624975150000|2021-06-29 13:59:10|35247.8|35207.8|35252.4|35212.4|35256.9|35216.9|35238.2|35198.2|3
1624975160000|2021-06-29 13:59:20|35247.8|35207.8|35299.6|35259.6|35304.1|35264.1|35242.4|35202.4|20
1624975170000|2021-06-29 13:59:30|35294.6|35254.6|35259.1|35219.1|35295|35255|35259.1|35219.1|14
1624975180000|2021-06-29 13:59:40|35258.7|35218.7|35253.7|35213.7|35263.3|35223.3|35253.7|35213.7|5
1624975190000|2021-06-29 13:59:50|35238.3|35198.3|35149.6|35109.6|35238.3|35198.3|35149.6|35109.6|14
1624975200000|2021-06-29 14:00:00|35149.1|35109.1|35188.7|35148.7|35188.7|35148.7|35149.1|35109.1|2
1624975210000|2021-06-29 14:00:10|35193.7|35153.7|35188.3|35148.3|35193.7|35153.7|35183.7|35143.7|0
1624975220000|2021-06-29 14:00:20|35188.7|35148.7|35198.3|35158.3|35198.3|35158.3|35184.1|35144.1|6
1624975230000|2021-06-29 14:00:30|35213.3|35173.3|35208.7|35168.7|35227.8|35187.8|35208.7|35168.7|28
1624975240000|2021-06-29 14:00:40|35203.7|35163.7|35233.3|35193.3|35233.3|35193.3|35203.7|35163.7|8
1624975250000|2021-06-29 14:00:50|35228.7|35188.7|35214.6|35174.6|35228.7|35188.7|35214.1|35174.1|29
1624975260000|2021-06-29 14:01:00|35209.1|35169.1|35194.1|35154.1|35209.1|35169.1|35194.1|35154.1|16
1624975270000|2021-06-29 14:01:10|35189.6|35149.6|35163.7|35123.7|35189.6|35149.6|35163.7|35123.7|4
1624975280000|2021-06-29 14:01:20|35159.1|35119.1|35167.8|35127.8|35167.8|35127.8|35144.1|35104.1|92
1624975290000|2021-06-29 14:01:30|35163.3|35123.3|35152.8|35112.8|35163.3|35123.3|35152.8|35112.8|0
1624975300000|2021-06-29 14:01:40|35152.4|35112.4|35157.8|35117.8|35157.8|35117.8|35152.4|35112.4|0
1624975310000|2021-06-29 14:01:50|35157.4|35117.4|35152|35112|35173.3|35133.3|35152|35112|2
1624975320000|2021-06-29 14:02:00|35152.4|35112.4|35122.4|35082.4|35152.4|35112.4|35122.4|35082.4|2
1624975330000|2021-06-29 14:02:10|35138.3|35098.3|35128.7|35088.7|35138.7|35098.7|35128.7|35088.7|0
1624975340000|2021-06-29 14:02:20|35128.3|35088.3|35128.7|35088.7|35137.8|35097.8|35128.3|35088.3|0
1624975350000|2021-06-29 14:02:30|35133.3|35093.3|35133.7|35093.7|35133.7|35093.7|35128.7|35088.7|1
1624975360000|2021-06-29 14:02:40|35138.3|35098.3|35147.8|35107.8|35147.8|35107.8|35138.3|35098.3|1
1624975370000|2021-06-29 14:02:50|35147.4|35107.4|35157.8|35117.8|35157.8|35117.8|35138.3|35098.3|1
1624975380000|2021-06-29 14:03:00|35158.3|35118.3|35157.8|35117.8|35163.3|35123.3|35157.8|35117.8|1
1624975390000|2021-06-29 14:03:10|35142.4|35102.4|35137.8|35097.8|35142.4|35102.4|35137.8|35097.8|3
1624975400000|2021-06-29 14:03:20|35147|35107|35147|35107|35147|35107|35142.4|35102.4|8
1624975410000|2021-06-29 14:03:30|35146.5|35106.5|35137|35097|35146.5|35106.5|35137|35097|3
1624975420000|2021-06-29 14:03:40|35127.4|35087.4|35112|35072|35127.4|35087.4|35112|35072|2
1624975440000|2021-06-29 14:04:00|35112.4|35072.4|35061.5|35021.5|35112.4|35072.4|35061.5|35021.5|3
1624975450000|2021-06-29 14:04:10|35071.5|35031.5|35077|35037|35086.5|35046.5|35067|35027|3
1624975460000|2021-06-29 14:04:20|35072.4|35032.4|35067|35027|35076.1|35036.1|35066.5|35026.5|12
1624975470000|2021-06-29 14:04:30|35066.5|35026.5|35077.9|35037.9|35082.4|35042.4|35066.5|35026.5|1
1624975480000|2021-06-29 14:04:40|35082.4|35042.4|35087|35047|35087.4|35047.4|35082.4|35042.4|2
1624975490000|2021-06-29 14:04:50|35092.4|35052.4|35112|35072|35112|35072|35092.4|35052.4|9
1624975500000|2021-06-29 14:05:00|35117|35077|35087|35047|35117|35077|35082.4|35042.4|4
1624975510000|2021-06-29 14:05:10|35091.5|35051.5|35101.5|35061.5|35101.5|35061.5|35087|35047|0
1624975520000|2021-06-29 14:05:20|35106.1|35066.1|35096.6|35056.6|35106.1|35066.1|35091.5|35051.5|0
1624975530000|2021-06-29 14:05:30|35102|35062|35106.6|35066.6|35106.6|35066.6|35102|35062|0
1624975550000|2021-06-29 14:05:50|35102|35062|35116.6|35076.6|35116.6|35076.6|35102|35062|2
1624975560000|2021-06-29 14:06:00|35116.1|35076.1|35116.6|35076.6|35117|35077|35111.1|35071.1|0
1624975570000|2021-06-29 14:06:10|35116.1|35076.1|35116.6|35076.6|35116.6|35076.6|35116.1|35076.1|0
1624975580000|2021-06-29 14:06:20|35117|35077|35116.6|35076.6|35121.6|35081.6|35116.6|35076.6|0
1624975590000|2021-06-29 14:06:30|35117.4|35077.4|35117|35077|35121.6|35081.6|35117|35077|1
1624975600000|2021-06-29 14:06:40|35121.6|35081.6|35121.6|35081.6|35121.6|35081.6|35117|35077|1
1624975610000|2021-06-29 14:06:50|35117|35077|35111.6|35071.6|35117|35077|35111.1|35071.1|2
1624975620000|2021-06-29 14:07:00|35111.1|35071.1|35106.1|35066.1|35111.1|35071.1|35097|35057|4
1624975630000|2021-06-29 14:07:10|35101.1|35061.1|35095.7|35055.7|35101.1|35061.1|35095.7|35055.7|15
1624975650000|2021-06-29 14:07:30|35100.7|35060.7|35106.6|35066.6|35106.6|35066.6|35096.6|35056.6|12
1624975660000|2021-06-29 14:07:40|35107.4|35067.4|35107.4|35067.4|35107.4|35067.4|35107.4|35067.4|1
1624975670000|2021-06-29 14:07:50|35127|35087|35136.6|35096.6|35136.6|35096.6|35127|35087|2
1624975680000|2021-06-29 14:08:00|35142|35102|35142|35102|35152|35112|35142|35102|1
1624975690000|2021-06-29 14:08:10|35137|35097|35117|35077|35137|35097|35117|35077|3
1624975700000|2021-06-29 14:08:20|35112.5|35072.5|35117|35077|35122|35082|35112.5|35072.5|2
1624975710000|2021-06-29 14:08:30|35117.5|35077.5|35126.6|35086.6|35126.6|35086.6|35117.5|35077.5|5
1624975720000|2021-06-29 14:08:40|35122|35082|35116.6|35076.6|35122|35082|35116.6|35076.6|1
1624975730000|2021-06-29 14:08:50|35121.6|35081.6|35111.6|35071.6|35121.6|35081.6|35111.6|35071.6|3
1624975740000|2021-06-29 14:09:00|35106.6|35066.6|35131.6|35091.6|35131.6|35091.6|35106.6|35066.6|7
1624975750000|2021-06-29 14:09:10|35132|35092|35131.6|35091.6|35132|35092|35122|35082|4
1624975760000|2021-06-29 14:09:20|35127|35087|35131.6|35091.6|35131.6|35091.6|35127|35087|2
1624975770000|2021-06-29 14:09:30|35127|35087|35126.6|35086.6|35131.6|35091.6|35126.6|35086.6|0
1624975780000|2021-06-29 14:09:40|35122|35082|35131.6|35091.6|35131.6|35091.6|35121.6|35081.6|13
1624975790000|2021-06-29 14:09:50|35136.6|35096.6|35136.6|35096.6|35136.6|35096.6|35131.6|35091.6|0
1624975800000|2021-06-29 14:10:00|35131.6|35091.6|35142|35102|35146.2|35106.2|35126.6|35086.6|4
1624975810000|2021-06-29 14:10:10|35142.5|35102.5|35147.5|35107.5|35147.5|35107.5|35142.5|35102.5|21
1624975820000|2021-06-29 14:10:20|35147|35107|35142|35102|35147|35107|35142|35102|12
1624975830000|2021-06-29 14:10:30|35142.5|35102.5|35142|35102|35142.5|35102.5|35132.5|35092.5|1
1624975840000|2021-06-29 14:10:40|35137|35097|35127|35087|35137|35097|35127|35087|1
1624975850000|2021-06-29 14:10:50|35122.5|35082.5|35127|35087|35127|35087|35122|35082|2
1624975860000|2021-06-29 14:11:00|35127.5|35087.5|35122|35082|35132|35092|35122|35082|2
1624975870000|2021-06-29 14:11:10|35116.6|35076.6|35101.6|35061.6|35116.6|35076.6|35096.6|35056.6|1
1624975880000|2021-06-29 14:11:20|35102|35062|35121.6|35081.6|35121.6|35081.6|35102|35062|2
1624975890000|2021-06-29 14:11:30|35126.2|35086.2|35122|35082|35131.6|35091.6|35122|35082|6
1624975900000|2021-06-29 14:11:40|35126.6|35086.6|35131.6|35091.6|35131.6|35091.6|35126.6|35086.6|0
1624975910000|2021-06-29 14:11:50|35127|35087|35116.6|35076.6|35127|35087|35112|35072|2
1624975920000|2021-06-29 14:12:00|35111.6|35071.6|35116.6|35076.6|35117|35077|35101.6|35061.6|7
1624975930000|2021-06-29 14:12:10|35117|35077|35121.6|35081.6|35122|35082|35117|35077|2
1624975940000|2021-06-29 14:12:20|35122|35082|35126.6|35086.6|35126.6|35086.6|35116.2|35076.2|2
1624975950000|2021-06-29 14:12:30|35126.2|35086.2|35136.6|35096.6|35136.6|35096.6|35126.2|35086.2|3
1624975960000|2021-06-29 14:12:40|35132|35092|35131.6|35091.6|35132|35092|35131.6|35091.6|1
1624975970000|2021-06-29 14:12:50|35136.6|35096.6|35177.1|35137.1|35177.1|35137.1|35136.6|35096.6|21
1624975980000|2021-06-29 14:13:00|35181.6|35141.6|35181.6|35141.6|35181.6|35141.6|35171.6|35131.6|1
1624975990000|2021-06-29 14:13:10|35176.6|35136.6|35162.1|35122.1|35176.6|35136.6|35162.1|35122.1|1
1624976000000|2021-06-29 14:13:20|35166.6|35126.6|35172.1|35132.1|35172.1|35132.1|35162.1|35122.1|1
1624976010000|2021-06-29 14:13:30|35171.6|35131.6|35166.2|35126.2|35171.6|35131.6|35166.2|35126.2|6
1624976020000|2021-06-29 14:13:40|35166.6|35126.6|35166.6|35126.6|35166.6|35126.6|35166.6|35126.6|2
1624976030000|2021-06-29 14:13:50|35166.2|35126.2|35181.6|35141.6|35181.6|35141.6|35166.2|35126.2|6
1624976040000|2021-06-29 14:14:00|35176.6|35136.6|35177.1|35137.1|35181.6|35141.6|35176.6|35136.6|3
1624976050000|2021-06-29 14:14:10|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35171.6|35131.6|1
1624976060000|2021-06-29 14:14:20|35166.6|35126.6|35152.5|35112.5|35171.6|35131.6|35152.5|35112.5|3
1624976070000|2021-06-29 14:14:30|35157.1|35117.1|35161.6|35121.6|35162.1|35122.1|35157.1|35117.1|2
1624976080000|2021-06-29 14:14:40|35157.1|35117.1|35151.6|35111.6|35157.1|35117.1|35151.6|35111.6|0
1624976090000|2021-06-29 14:14:50|35152.1|35112.1|35171.6|35131.6|35172.5|35132.5|35152.1|35112.1|36
1624976100000|2021-06-29 14:15:00|35167.1|35127.1|35172.1|35132.1|35172.1|35132.1|35161.6|35121.6|11
1624976110000|2021-06-29 14:15:10|35181.2|35141.2|35181.6|35141.6|35192.1|35152.1|35181.2|35141.2|2
1624976120000|2021-06-29 14:15:20|35182.1|35142.1|35192.5|35152.5|35193|35153|35182.1|35142.1|3
1624976130000|2021-06-29 14:15:30|35198|35158|35261.6|35221.6|35266.6|35226.6|35198|35158|24
1624976140000|2021-06-29 14:15:40|35251.6|35211.6|35257.1|35217.1|35262.1|35222.1|35251.6|35211.6|5
1624976150000|2021-06-29 14:15:50|35262.1|35222.1|35252.1|35212.1|35262.1|35222.1|35251.6|35211.6|0
1624976160000|2021-06-29 14:16:00|35251.6|35211.6|35221.6|35181.6|35251.6|35211.6|35221.6|35181.6|9
1624976170000|2021-06-29 14:16:10|35222.1|35182.1|35221.6|35181.6|35222.1|35182.1|35221.6|35181.6|16
1624976180000|2021-06-29 14:16:20|35216.6|35176.6|35227.1|35187.1|35227.1|35187.1|35216.6|35176.6|1
1624976190000|2021-06-29 14:16:30|35222.1|35182.1|35222.1|35182.1|35232.1|35192.1|35222.1|35182.1|0
1624976200000|2021-06-29 14:16:40|35217.1|35177.1|35231.6|35191.6|35231.6|35191.6|35216.6|35176.6|0
1624976210000|2021-06-29 14:16:50|35231.2|35191.2|35231.6|35191.6|35231.6|35191.6|35231.2|35191.2|2
1624976220000|2021-06-29 14:17:00|35226.2|35186.2|35231.2|35191.2|35231.2|35191.2|35226.2|35186.2|0
1624976230000|2021-06-29 14:17:10|35230.8|35190.8|35221.6|35181.6|35230.8|35190.8|35220.8|35180.8|0
1624976240000|2021-06-29 14:17:20|35231.6|35191.6|35216.7|35176.7|35231.6|35191.6|35216.7|35176.7|2
1624976250000|2021-06-29 14:17:30|35221.7|35181.7|35221.7|35181.7|35221.7|35181.7|35221.2|35181.2|7
1624976260000|2021-06-29 14:17:40|35222.1|35182.1|35231.7|35191.7|35231.7|35191.7|35222.1|35182.1|0
1624976270000|2021-06-29 14:17:50|35236.2|35196.2|35236.2|35196.2|35236.2|35196.2|35236.2|35196.2|1
1624976280000|2021-06-29 14:18:00|35231.2|35191.2|35220.8|35180.8|35231.2|35191.2|35220.8|35180.8|1
1624976290000|2021-06-29 14:18:10|35215.8|35175.8|35211.7|35171.7|35216.7|35176.7|35211.7|35171.7|3
1624976300000|2021-06-29 14:18:20|35211.2|35171.2|35221.2|35181.2|35221.2|35181.2|35211.2|35171.2|2
1624976310000|2021-06-29 14:18:30|35231.7|35191.7|35231.7|35191.7|35231.7|35191.7|35231.7|35191.7|0
1624976320000|2021-06-29 14:18:40|35236.2|35196.2|35261.2|35221.2|35261.2|35221.2|35231.7|35191.7|2
1624976330000|2021-06-29 14:18:50|35251.2|35211.2|35261.2|35221.2|35261.2|35221.2|35251.2|35211.2|0
1624976340000|2021-06-29 14:19:00|35256.7|35216.7|35256.7|35216.7|35256.7|35216.7|35256.7|35216.7|2
1624976360000|2021-06-29 14:19:20|35261.7|35221.7|35271.7|35231.7|35271.7|35231.7|35261.7|35221.7|5
1624976370000|2021-06-29 14:19:30|35266.7|35226.7|35255.8|35215.8|35271.2|35231.2|35255.8|35215.8|9
1624976380000|2021-06-29 14:19:40|35241.2|35201.2|35216.7|35176.7|35241.2|35201.2|35212.1|35172.1|9
1624976390000|2021-06-29 14:19:50|35212.1|35172.1|35182.6|35142.6|35212.1|35172.1|35182.6|35142.6|12
1624976400000|2021-06-29 14:20:00|35182.1|35142.1|35152.6|35112.6|35182.1|35142.1|35152.6|35112.6|2
1624976410000|2021-06-29 14:20:10|35152.1|35112.1|35161.7|35121.7|35161.7|35121.7|35152.1|35112.1|3
1624976420000|2021-06-29 14:20:20|35151.7|35111.7|35151.7|35111.7|35156.7|35116.7|35151.7|35111.7|34
1624976430000|2021-06-29 14:20:30|35151.2|35111.2|35170.8|35130.8|35170.8|35130.8|35150.8|35110.8|2
1624976440000|2021-06-29 14:20:40|35175.4|35135.4|35175.4|35135.4|35175.4|35135.4|35175.4|35135.4|0
1624976450000|2021-06-29 14:20:50|35175.8|35135.8|35165.8|35125.8|35180.8|35140.8|35165.8|35125.8|3
1624976460000|2021-06-29 14:21:00|35170.8|35130.8|35170.8|35130.8|35170.8|35130.8|35170.8|35130.8|0
1624976480000|2021-06-29 14:21:20|35165.8|35125.8|35170.8|35130.8|35170.8|35130.8|35155.8|35115.8|6
1624976490000|2021-06-29 14:21:30|35171.7|35131.7|35200.8|35160.8|35200.8|35160.8|35171.7|35131.7|11
1624976500000|2021-06-29 14:21:40|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|24
1624976510000|2021-06-29 14:21:50|35216.2|35176.2|35220.8|35180.8|35220.8|35180.8|35216.2|35176.2|1
1624976520000|2021-06-29 14:22:00|35211.2|35171.2|35195.8|35155.8|35211.2|35171.2|35175.8|35135.8|16
1624976530000|2021-06-29 14:22:10|35191.2|35151.2|35146.3|35106.3|35191.2|35151.2|35141.7|35101.7|4
1624976540000|2021-06-29 14:22:20|35141.7|35101.7|35165.4|35125.4|35165.4|35125.4|35140.8|35100.8|4
1624976550000|2021-06-29 14:22:30|35166.3|35126.3|35181.3|35141.3|35181.3|35141.3|35165.8|35125.8|3
1624976560000|2021-06-29 14:22:40|35186.3|35146.3|35190.8|35150.8|35190.8|35150.8|35186.3|35146.3|0
1624976570000|2021-06-29 14:22:50|35185.8|35145.8|35185.8|35145.8|35191.3|35151.3|35180.8|35140.8|3
1624976580000|2021-06-29 14:23:00|35185.4|35145.4|35132.1|35092.1|35185.4|35145.4|35132.1|35092.1|20
1624976590000|2021-06-29 14:23:10|35141.7|35101.7|35170.8|35130.8|35171.7|35131.7|35141.7|35101.7|9
1624976610000|2021-06-29 14:23:30|35165.8|35125.8|35180.8|35140.8|35180.8|35140.8|35161.3|35121.3|8
1624976620000|2021-06-29 14:23:40|35185.8|35145.8|35190.8|35150.8|35190.8|35150.8|35185.8|35145.8|4
1624976630000|2021-06-29 14:23:50|35168|35128|35170.8|35130.8|35175.8|35135.8|35168|35128|35
1624976640000|2021-06-29 14:24:00|35171.3|35131.3|35180.8|35140.8|35190.8|35150.8|35171.3|35131.3|3
1624976650000|2021-06-29 14:24:10|35181.3|35141.3|35176.7|35136.7|35181.3|35141.3|35176.7|35136.7|0
1624976670000|2021-06-29 14:24:30|35181.7|35141.7|35186.3|35146.3|35195.8|35155.8|35181.7|35141.7|7
1624976680000|2021-06-29 14:24:40|35176.7|35136.7|35176.7|35136.7|35176.7|35136.7|35176.7|35136.7|6
1624976690000|2021-06-29 14:24:50|35172.2|35132.2|35162.2|35122.2|35172.2|35132.2|35162.2|35122.2|1
1624976700000|2021-06-29 14:25:00|35157.6|35117.6|35153.5|35113.5|35162.6|35122.6|35153|35113|12
1624976710000|2021-06-29 14:25:10|35153|35113|35153.5|35113.5|35153.5|35113.5|35143.9|35103.9|0
1624976720000|2021-06-29 14:25:20|35153.9|35113.9|35163.5|35123.5|35163.5|35123.5|35153.9|35113.9|1
1624976740000|2021-06-29 14:25:40|35153.5|35113.5|35153.5|35113.5|35153.5|35113.5|35153|35113|1
1624976750000|2021-06-29 14:25:50|35154.4|35114.4|35188.9|35148.9|35188.9|35148.9|35154.4|35114.4|5
1624976760000|2021-06-29 14:26:00|35184.4|35144.4|35183.9|35143.9|35184.4|35144.4|35183.9|35143.9|2
1624976770000|2021-06-29 14:26:10|35178.9|35138.9|35173.9|35133.9|35178.9|35138.9|35173.9|35133.9|2
1624976780000|2021-06-29 14:26:20|35173.5|35133.5|35183.5|35143.5|35183.5|35143.5|35164.4|35124.4|8
1624976790000|2021-06-29 14:26:30|35188|35148|35193|35153|35193|35153|35188|35148|3
1624976800000|2021-06-29 14:26:40|35193.5|35153.5|35212.6|35172.6|35212.6|35172.6|35193.5|35153.5|108
1624976810000|2021-06-29 14:26:50|35203.5|35163.5|35198.1|35158.1|35203.5|35163.5|35198.1|35158.1|3
1624976820000|2021-06-29 14:27:00|35193.5|35153.5|35163.1|35123.1|35193.5|35153.5|35163.1|35123.1|1
1624976850000|2021-06-29 14:27:30|35143.9|35103.9|35147.6|35107.6|35148.5|35108.5|35143.9|35103.9|4
1624976860000|2021-06-29 14:27:40|35143.1|35103.1|35133.1|35093.1|35143.1|35103.1|35123.5|35083.5|1
1624976870000|2021-06-29 14:27:50|35133.5|35093.5|35153.1|35113.1|35153.1|35113.1|35133.5|35093.5|1
1624976880000|2021-06-29 14:28:00|35152.6|35112.6|35143.5|35103.5|35152.6|35112.6|35143.5|35103.5|10
1624976890000|2021-06-29 14:28:10|35143.1|35103.1|35152.6|35112.6|35153.5|35113.5|35143.1|35103.1|0
1624976900000|2021-06-29 14:28:20|35143.5|35103.5|35133.5|35093.5|35143.5|35103.5|35133.1|35093.1|2
1624976910000|2021-06-29 14:28:30|35133.9|35093.9|35148.5|35108.5|35153.5|35113.5|35133.9|35093.9|1
1624976930000|2021-06-29 14:28:50|35154|35114|35153.5|35113.5|35163.1|35123.1|35153.5|35113.5|2
1624976940000|2021-06-29 14:29:00|35143.5|35103.5|35134|35094|35143.5|35103.5|35134|35094|1
1624976950000|2021-06-29 14:29:10|35143.1|35103.1|35149|35109|35149|35109|35143.1|35103.1|0
1624976960000|2021-06-29 14:29:20|35153.5|35113.5|35172.6|35132.6|35172.6|35132.6|35153.5|35113.5|1
1624976970000|2021-06-29 14:29:30|35173.1|35133.1|35193.1|35153.1|35193.1|35153.1|35173.1|35133.1|0
1624976980000|2021-06-29 14:29:40|35188.5|35148.5|35188.5|35148.5|35193.1|35153.1|35188.5|35148.5|0
1624976990000|2021-06-29 14:29:50|35193.1|35153.1|35222.6|35182.6|35222.6|35182.6|35189|35149|7
1624977000000|2021-06-29 14:30:00|35218.1|35178.1|35223.1|35183.1|35223.1|35183.1|35218.1|35178.1|1
1624977010000|2021-06-29 14:30:10|35228.5|35188.5|35218.5|35178.5|35228.5|35188.5|35218.5|35178.5|1
1624977020000|2021-06-29 14:30:20|35219|35179|35219|35179|35219|35179|35218.5|35178.5|0
1624977030000|2021-06-29 14:30:30|35219.4|35179.4|35252.6|35212.6|35252.6|35212.6|35219.4|35179.4|16
1624977040000|2021-06-29 14:30:40|35247.6|35207.6|35252.6|35212.6|35252.6|35212.6|35247.6|35207.6|5
1624977050000|2021-06-29 14:30:50|35257.6|35217.6|35258.1|35218.1|35262.6|35222.6|35257.6|35217.6|4
1624977060000|2021-06-29 14:31:00|35262.6|35222.6|35268.1|35228.1|35272.6|35232.6|35262.6|35222.6|11
1624977070000|2021-06-29 14:31:10|35273.1|35233.1|35263.5|35223.5|35273.1|35233.1|35263.5|35223.5|4
1624977080000|2021-06-29 14:31:20|35268.1|35228.1|35259|35219|35268.1|35228.1|35259|35219|56
1624977090000|2021-06-29 14:31:30|35254|35214|35263.5|35223.5|35268.5|35228.5|35254|35214|3
1624977110000|2021-06-29 14:31:50|35264|35224|35274|35234|35279|35239|35264|35224|4
1624977120000|2021-06-29 14:32:00|35273.5|35233.5|35269|35229|35273.5|35233.5|35269|35229|0
1624977130000|2021-06-29 14:32:10|35268.5|35228.5|35273.5|35233.5|35273.5|35233.5|35268.5|35228.5|0
1624977140000|2021-06-29 14:32:20|35279|35239|35278.5|35238.5|35279|35239|35278.5|35238.5|1
1624977150000|2021-06-29 14:32:30|35287.7|35247.7|35279.4|35239.4|35287.7|35247.7|35278.5|35238.5|16
1624977160000|2021-06-29 14:32:40|35284.4|35244.4|35264.4|35224.4|35284.4|35244.4|35264.4|35224.4|12
1624977170000|2021-06-29 14:32:50|35264|35224|35269|35229|35269|35229|35259.4|35219.4|7
1624977180000|2021-06-29 14:33:00|35264.4|35224.4|35273.5|35233.5|35273.5|35233.5|35264.4|35224.4|8
1624977190000|2021-06-29 14:33:10|35278.1|35238.1|35278.1|35238.1|35278.5|35238.5|35273.5|35233.5|2
1624977200000|2021-06-29 14:33:20|35273.5|35233.5|35279.9|35239.9|35284.4|35244.4|35273.5|35233.5|12
1624977210000|2021-06-29 14:33:30|35279.4|35239.4|35269|35229|35279.4|35239.4|35264.4|35224.4|7
1624977220000|2021-06-29 14:33:40|35264.4|35224.4|35263.6|35223.6|35273.6|35233.6|35259|35219|12
1624977230000|2021-06-29 14:33:50|35263.1|35223.1|35244|35204|35263.1|35223.1|35244|35204|2
1624977240000|2021-06-29 14:34:00|35243.6|35203.6|35229|35189|35243.6|35203.6|35224|35184|5
1624977250000|2021-06-29 14:34:10|35233.6|35193.6|35222.1|35182.1|35233.6|35193.6|35221.2|35181.2|23
1624977260000|2021-06-29 14:34:20|35232.1|35192.1|35242.1|35202.1|35242.1|35202.1|35227.5|35187.5|10
1624977270000|2021-06-29 14:34:30|35247.1|35207.1|35271.7|35231.7|35271.7|35231.7|35247.1|35207.1|4
1624977280000|2021-06-29 14:34:40|35272.1|35232.1|35296.7|35256.7|35306.2|35266.2|35272.1|35232.1|21
1624977290000|2021-06-29 14:34:50|35314.9|35274.9|35324.9|35284.9|35324.9|35284.9|35305.3|35265.3|17
1624977300000|2021-06-29 14:35:00|35325.3|35285.3|35324.9|35284.9|35325.3|35285.3|35310.8|35270.8|115
1624977310000|2021-06-29 14:35:10|35325.3|35285.3|35305.8|35265.8|35329.9|35289.9|35305.8|35265.8|13
1624977320000|2021-06-29 14:35:20|35310.8|35270.8|35306.7|35266.7|35310.8|35270.8|35301.7|35261.7|12
1624977330000|2021-06-29 14:35:30|35306.2|35266.2|35316.2|35276.2|35316.7|35276.7|35306.2|35266.2|2
1624977340000|2021-06-29 14:35:40|35316.7|35276.7|35311.7|35271.7|35316.7|35276.7|35311.7|35271.7|0
1624977350000|2021-06-29 14:35:50|35301.7|35261.7|35302.1|35262.1|35306.7|35266.7|35301.7|35261.7|0
1624977360000|2021-06-29 14:36:00|35307.1|35267.1|35380.3|35340.3|35380.3|35340.3|35307.1|35267.1|25
1624977370000|2021-06-29 14:36:10|35379.9|35339.9|35355.8|35315.8|35379.9|35339.9|35355.3|35315.3|33
1624977380000|2021-06-29 14:36:20|35360.3|35320.3|35343.9|35303.9|35365.8|35325.8|35327.1|35287.1|19
1624977390000|2021-06-29 14:36:30|35338.9|35298.9|35324.3|35284.3|35338.9|35298.9|35324.3|35284.3|20
1624977400000|2021-06-29 14:36:40|35319.8|35279.8|35318.9|35278.9|35319.8|35279.8|35314.8|35274.8|110
1624977410000|2021-06-29 14:36:50|35313.9|35273.9|35334.3|35294.3|35339.3|35299.3|35313.9|35273.9|11
1624977420000|2021-06-29 14:37:00|35334.8|35294.8|35339.8|35299.8|35340.2|35300.2|35334.8|35294.8|14
1624977430000|2021-06-29 14:37:10|35340.2|35300.2|35330.2|35290.2|35340.2|35300.2|35330.2|35290.2|1
1624977440000|2021-06-29 14:37:20|35334.8|35294.8|35350.2|35310.2|35350.2|35310.2|35330.2|35290.2|12
1624977450000|2021-06-29 14:37:30|35360.2|35320.2|35350.7|35310.7|35360.2|35320.2|35349.8|35309.8|386
1624977460000|2021-06-29 14:37:40|35351.1|35311.1|35340.2|35300.2|35351.5|35311.5|35340.2|35300.2|18
1624977470000|2021-06-29 14:37:50|35334.8|35294.8|35339.3|35299.3|35343.9|35303.9|35329.8|35289.8|1
1624977480000|2021-06-29 14:38:00|35343.9|35303.9|35354.3|35314.3|35354.3|35314.3|35339.3|35299.3|59
1624977490000|2021-06-29 14:38:10|35353.9|35313.9|35352.6|35312.6|35358|35318|35352.6|35312.6|13
1624977500000|2021-06-29 14:38:20|35343|35303|35343|35303|35357.6|35317.6|35343|35303|20
1624977510000|2021-06-29 14:38:30|35347.6|35307.6|35362.6|35322.6|35371.7|35331.7|35343|35303|14
1624977520000|2021-06-29 14:38:40|35358|35318|35358|35318|35367.6|35327.6|35357.6|35317.6|3
1624977530000|2021-06-29 14:38:50|35363|35323|35347.6|35307.6|35363|35323|35343|35303|0
1624977540000|2021-06-29 14:39:00|35343|35303|35298|35258|35343|35303|35298|35258|5
1624977550000|2021-06-29 14:39:10|35288.5|35248.5|35273.9|35233.9|35288.5|35248.5|35268.9|35228.9|2
1624977560000|2021-06-29 14:39:20|35268.5|35228.5|35268.9|35228.9|35269.3|35229.3|35259.3|35219.3|0
1624977570000|2021-06-29 14:39:30|35273.5|35233.5|35278.5|35238.5|35283.9|35243.9|35268.9|35228.9|8
1624977580000|2021-06-29 14:39:40|35273.5|35233.5|35288.5|35248.5|35288.9|35248.9|35273.5|35233.5|0
1624977590000|2021-06-29 14:39:50|35288.9|35248.9|35293.5|35253.5|35293.5|35253.5|35283.9|35243.9|0
1624977600000|2021-06-29 14:40:00|35293.9|35253.9|35278.9|35238.9|35298.5|35258.5|35278.9|35238.9|10
1624977610000|2021-06-29 14:40:10|35273.5|35233.5|35268.9|35228.9|35278.5|35238.5|35268.9|35228.9|2
1624977620000|2021-06-29 14:40:20|35273.5|35233.5|35268|35228|35273.5|35233.5|35263.5|35223.5|3
1624977630000|2021-06-29 14:40:30|35263.5|35223.5|35263.5|35223.5|35263.5|35223.5|35258.9|35218.9|1
1624977640000|2021-06-29 14:40:40|35268|35228|35268.5|35228.5|35268.5|35228.5|35268|35228|0
1624977650000|2021-06-29 14:40:50|35263.5|35223.5|35253.9|35213.9|35263.9|35223.9|35253.9|35213.9|0
1624977660000|2021-06-29 14:41:00|35248.5|35208.5|35248.5|35208.5|35248.9|35208.9|35243.9|35203.9|4
1624977670000|2021-06-29 14:41:10|35248.9|35208.9|35248.9|35208.9|35253.5|35213.5|35248.5|35208.5|0
1624977680000|2021-06-29 14:41:20|35244.4|35204.4|35243.9|35203.9|35248.9|35208.9|35243.9|35203.9|1
1624977690000|2021-06-29 14:41:30|35248.5|35208.5|35268.9|35228.9|35268.9|35228.9|35243.9|35203.9|0
1624977700000|2021-06-29 14:41:40|35273.5|35233.5|35278.9|35238.9|35278.9|35238.9|35268.9|35228.9|8
1624977710000|2021-06-29 14:41:50|35273|35233|35278.9|35238.9|35283.5|35243.5|35273|35233|1
1624977720000|2021-06-29 14:42:00|35278.5|35238.5|35278.5|35238.5|35278.5|35238.5|35278.5|35238.5|0
1624977730000|2021-06-29 14:42:10|35273.9|35233.9|35258.9|35218.9|35273.9|35233.9|35258.9|35218.9|15
1624977740000|2021-06-29 14:42:20|35248.9|35208.9|35248.9|35208.9|35248.9|35208.9|35248.5|35208.5|0
1624977750000|2021-06-29 14:42:30|35248.5|35208.5|35229.4|35189.4|35248.5|35208.5|35228.9|35188.9|1
1624977760000|2021-06-29 14:42:40|35238.9|35198.9|35258.9|35218.9|35258.9|35218.9|35238.9|35198.9|3
1624977770000|2021-06-29 14:42:50|35258.5|35218.5|35248.9|35208.9|35258.9|35218.9|35238.9|35198.9|1
1624977780000|2021-06-29 14:43:00|35248.5|35208.5|35229.4|35189.4|35248.5|35208.5|35228.9|35188.9|2
1624977790000|2021-06-29 14:43:10|35228.9|35188.9|35229.4|35189.4|35229.4|35189.4|35219.4|35179.4|1
1624977800000|2021-06-29 14:43:20|35233.9|35193.9|35228.9|35188.9|35233.9|35193.9|35228.9|35188.9|0
1624977810000|2021-06-29 14:43:30|35229.4|35189.4|35238.9|35198.9|35238.9|35198.9|35228.9|35188.9|4
1624977820000|2021-06-29 14:43:40|35239|35199|35249|35209|35258.5|35218.5|35239|35199|0
1624977830000|2021-06-29 14:43:50|35253.5|35213.5|35259|35219|35259|35219|35249|35209|0
1624977840000|2021-06-29 14:44:00|35258.5|35218.5|35283.5|35243.5|35283.5|35243.5|35258.5|35218.5|2
1624977850000|2021-06-29 14:44:10|35288.5|35248.5|35288.5|35248.5|35292.6|35252.6|35282.6|35242.6|3
1624977860000|2021-06-29 14:44:20|35293.1|35253.1|35298.1|35258.1|35298.1|35258.1|35293.1|35253.1|1
1624977870000|2021-06-29 14:44:30|35298.5|35258.5|35356.7|35316.7|35362.2|35322.2|35298.5|35258.5|24
1624977880000|2021-06-29 14:44:40|35355.9|35315.9|35357.2|35317.2|35362.2|35322.2|35355.9|35315.9|5
1624977890000|2021-06-29 14:44:50|35356.7|35316.7|35356.3|35316.3|35356.7|35316.7|35351.3|35311.3|2
1624977900000|2021-06-29 14:45:00|35355.9|35315.9|35357.2|35317.2|35357.2|35317.2|35346.8|35306.8|5
1624977910000|2021-06-29 14:45:10|35357.6|35317.6|35357.6|35317.6|35357.6|35317.6|35357.6|35317.6|0
1624977920000|2021-06-29 14:45:20|35357.2|35317.2|35337.6|35297.6|35357.2|35317.2|35337.6|35297.6|1
1624977930000|2021-06-29 14:45:30|35347.6|35307.6|35337.6|35297.6|35347.6|35307.6|35337.6|35297.6|0
1624977940000|2021-06-29 14:45:40|35332.6|35292.6|35337.2|35297.2|35347.6|35307.6|35332.6|35292.6|1
1624977950000|2021-06-29 14:45:50|35336.8|35296.8|35331.3|35291.3|35336.8|35296.8|35331.3|35291.3|3
1624977960000|2021-06-29 14:46:00|35331.8|35291.8|35336.8|35296.8|35336.8|35296.8|35331.8|35291.8|6
1624977970000|2021-06-29 14:46:10|35336.3|35296.3|35330.4|35290.4|35336.3|35296.3|35330.4|35290.4|3
1624977980000|2021-06-29 14:46:20|35335.4|35295.4|35330.4|35290.4|35335.4|35295.4|35330.4|35290.4|27
1624977990000|2021-06-29 14:46:30|35335|35295|35345|35305|35345|35305|35335|35295|1
1624978000000|2021-06-29 14:46:40|35340.4|35300.4|35335|35295|35345|35305|35335|35295|1
1624978010000|2021-06-29 14:46:50|35340|35300|35335.4|35295.4|35340|35300|35335.4|35295.4|0
1624978020000|2021-06-29 14:47:00|35335|35295|35329.6|35289.6|35344.6|35304.6|35329.6|35289.6|3
1624978030000|2021-06-29 14:47:10|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35329.6|35289.6|2
1624978040000|2021-06-29 14:47:20|35345|35305|35344.6|35304.6|35345|35305|35344.6|35304.6|2
1624978050000|2021-06-29 14:47:30|35345|35305|35345|35305|35370|35330|35344.6|35304.6|26
1624978060000|2021-06-29 14:47:40|35340.4|35300.4|35335.4|35295.4|35345.4|35305.4|35335.4|35295.4|0
1624978070000|2021-06-29 14:47:50|35345.4|35305.4|35345.4|35305.4|35345.4|35305.4|35345.4|35305.4|0
1624978080000|2021-06-29 14:48:00|35345|35305|35345.5|35305.5|35345.9|35305.9|35345|35305|0
1624978100000|2021-06-29 14:48:20|||||||||1
1624978110000|2021-06-29 14:48:30|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|0
1624978120000|2021-06-29 14:48:40|35344.6|35304.6|35334.6|35294.6|35344.6|35304.6|35334.6|35294.6|15
1624978130000|2021-06-29 14:48:50|35330|35290|35335|35295|35335|35295|35329.6|35289.6|2
1624978140000|2021-06-29 14:49:00|35345|35305|35345.5|35305.5|35355|35315|35335|35295|2
1624978150000|2021-06-29 14:49:10|35350|35310|35374.6|35334.6|35374.6|35334.6|35345.5|35305.5|8
1624978160000|2021-06-29 14:49:20|35375|35335|35375.9|35335.9|35375.9|35335.9|35365.5|35325.5|3
1624978170000|2021-06-29 14:49:30|35376.3|35336.3|35376.4|35336.4|35380.9|35340.9|35375.9|35335.9|13
1624978180000|2021-06-29 14:49:40|35375.9|35335.9|35366.4|35326.4|35376.4|35336.4|35365.9|35325.9|0
1624978190000|2021-06-29 14:49:50|35375.9|35335.9|35370.9|35330.9|35375.9|35335.9|35370.9|35330.9|49
1624978200000|2021-06-29 14:50:00|35366.4|35326.4|35376.8|35336.8|35376.8|35336.8|35366.4|35326.4|1
1624978210000|2021-06-29 14:50:10|35372.2|35332.2|35347.2|35307.2|35372.2|35332.2|35347.2|35307.2|1
1624978220000|2021-06-29 14:50:20|35346.8|35306.8|35342.2|35302.2|35346.8|35306.8|35342.2|35302.2|0
1624978230000|2021-06-29 14:50:30|35366.4|35326.4|35370|35330|35375|35335|35365.5|35325.5|11
1624978240000|2021-06-29 14:50:40|35375|35335|35375|35335|35375|35335|35375|35335|0
1624978260000|2021-06-29 14:51:00|35379.6|35339.6|35379.6|35339.6|35384.1|35344.1|35379.6|35339.6|10
1624978270000|2021-06-29 14:51:10|35384.1|35344.1|35389.6|35349.6|35389.6|35349.6|35384.1|35344.1|2
1624978280000|2021-06-29 14:51:20|35399.6|35359.6|35395|35355|35399.6|35359.6|35395|35355|3
1624978290000|2021-06-29 14:51:30|35390.5|35350.5|35395|35355|35395|35355|35385|35345|0
1624978300000|2021-06-29 14:51:40|35389.6|35349.6|35374.2|35334.2|35394.6|35354.6|35374.2|35334.2|3
1624978310000|2021-06-29 14:51:50|35364.6|35324.6|35403.7|35363.7|35403.7|35363.7|35364.6|35324.6|52
1624978320000|2021-06-29 14:52:00|35408.7|35368.7|35409.2|35369.2|35409.2|35369.2|35408.7|35368.7|2
1624978330000|2021-06-29 14:52:10|35409.6|35369.6|35418.3|35378.3|35423.3|35383.3|35409.6|35369.6|10
1624978340000|2021-06-29 14:52:20|35422.8|35382.8|35422.8|35382.8|35423.3|35383.3|35417.8|35377.8|0
1624978350000|2021-06-29 14:52:30|35423.3|35383.3|35422.8|35382.8|35427.8|35387.8|35422.8|35382.8|2
1624978360000|2021-06-29 14:52:40|35423.3|35383.3|35442.8|35402.8|35442.8|35402.8|35423.3|35383.3|4
1624978370000|2021-06-29 14:52:50|35443.3|35403.3|35443.3|35403.3|35443.3|35403.3|35442.8|35402.8|36
1624978380000|2021-06-29 14:53:00|35448.3|35408.3|35491.5|35451.5|35491.5|35451.5|35448.3|35408.3|6
1624978390000|2021-06-29 14:53:10|35496.1|35456.1|35491.5|35451.5|35496.1|35456.1|35491.5|35451.5|3
1624978400000|2021-06-29 14:53:20|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|3
1624978410000|2021-06-29 14:53:30|35511.5|35471.5|35521.1|35481.1|35521.1|35481.1|35511.1|35471.1|2
1624978420000|2021-06-29 14:53:40|35516.1|35476.1|35521.5|35481.5|35521.5|35481.5|35516.1|35476.1|0
1624978430000|2021-06-29 14:53:50|35521.1|35481.1|35526.1|35486.1|35531.5|35491.5|35521.1|35481.1|3
1624978440000|2021-06-29 14:54:00|35531.1|35491.1|35512|35472|35531.1|35491.1|35512|35472|9
1624978450000|2021-06-29 14:54:10|35512.4|35472.4|35512|35472|35512.4|35472.4|35512|35472|0
1624978460000|2021-06-29 14:54:20|35517.8|35477.8|35512.8|35472.8|35517.8|35477.8|35512.8|35472.8|3
1624978470000|2021-06-29 14:54:30|35517.4|35477.4|35513.7|35473.7|35527.4|35487.4|35513.7|35473.7|8
1624978480000|2021-06-29 14:54:40|35513.3|35473.3|35503.7|35463.7|35513.3|35473.3|35503.7|35463.7|1
1624978490000|2021-06-29 14:54:50|35508.3|35468.3|35514.2|35474.2|35514.2|35474.2|35503.7|35463.7|2
1624978500000|2021-06-29 14:55:00|35513.7|35473.7|35508.7|35468.7|35513.7|35473.7|35508.7|35468.7|0
1624978510000|2021-06-29 14:55:10|35504.2|35464.2|35499.2|35459.2|35504.2|35464.2|35499.2|35459.2|1
1624978520000|2021-06-29 14:55:20|35494.6|35454.6|35494.6|35454.6|35494.6|35454.6|35494.6|35454.6|0
1624978530000|2021-06-29 14:55:30|35499.2|35459.2|35494.6|35454.6|35499.2|35459.2|35494.6|35454.6|0
1624978540000|2021-06-29 14:55:40|35495.1|35455.1|35499.6|35459.6|35499.6|35459.6|35495.1|35455.1|1
1624978550000|2021-06-29 14:55:50|35494.6|35454.6|35494.6|35454.6|35499.6|35459.6|35494.6|35454.6|2
1624978560000|2021-06-29 14:56:00|35499.6|35459.6|35509.6|35469.6|35514.2|35474.2|35499.6|35459.6|1
1624978570000|2021-06-29 14:56:10|35509.2|35469.2|35514.2|35474.2|35514.2|35474.2|35509.2|35469.2|10
1624978580000|2021-06-29 14:56:20|35518.3|35478.3|35495.5|35455.5|35518.3|35478.3|35495.1|35455.1|87
1624978590000|2021-06-29 14:56:30|35495.1|35455.1|35433.2|35393.2|35495.1|35455.1|35433.2|35393.2|27
1624978600000|2021-06-29 14:56:40|35432.8|35392.8|35413.2|35373.2|35432.8|35392.8|35408.6|35368.6|18
1624978610000|2021-06-29 14:56:50|35417.8|35377.8|35412.8|35372.8|35417.8|35377.8|35407.8|35367.8|8
1624978620000|2021-06-29 14:57:00|35413.2|35373.2|35407.8|35367.8|35413.2|35373.2|35407.8|35367.8|0
1624978630000|2021-06-29 14:57:10|35407.3|35367.3|35407.3|35367.3|35412.3|35372.3|35406.9|35366.9|3
1624978640000|2021-06-29 14:57:20|35406.9|35366.9|35441.9|35401.9|35451|35411|35406.9|35366.9|6
1624978650000|2021-06-29 14:57:30|35436.9|35396.9|35466|35426|35466|35426|35436.9|35396.9|1
1624978660000|2021-06-29 14:57:40|35461|35421|35456.4|35416.4|35461.4|35421.4|35456|35416|1
1624978670000|2021-06-29 14:57:50|35461.4|35421.4|35476.4|35436.4|35476.4|35436.4|35461.4|35421.4|2
1624978680000|2021-06-29 14:58:00|35481|35441|35456.4|35416.4|35481.4|35441.4|35447.3|35407.3|1
1624978690000|2021-06-29 14:58:10|35451.9|35411.9|35447.3|35407.3|35451.9|35411.9|35437.8|35397.8|2
1624978700000|2021-06-29 14:58:20|35451.9|35411.9|35447.3|35407.3|35452.3|35412.3|35447.3|35407.3|2
1624978710000|2021-06-29 14:58:30|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|0
1624978720000|2021-06-29 14:58:40|35447.3|35407.3|35443.2|35403.2|35447.3|35407.3|35418.7|35378.7|10
1624978730000|2021-06-29 14:58:50|35442.8|35402.8|35443.2|35403.2|35447.3|35407.3|35438.2|35398.2|0
1624978740000|2021-06-29 14:59:00|35438.7|35398.7|35427.8|35387.8|35438.7|35398.7|35427.8|35387.8|0
1624978750000|2021-06-29 14:59:10|35432.8|35392.8|35413.7|35373.7|35438.2|35398.2|35413.7|35373.7|2
1624978760000|2021-06-29 14:59:20|35418.2|35378.2|35438.7|35398.7|35448.2|35408.2|35418.2|35378.2|2
1624978770000|2021-06-29 14:59:30|35438.2|35398.2|35449.1|35409.1|35453.7|35413.7|35438.2|35398.2|16
1624978780000|2021-06-29 14:59:40|35454.1|35414.1|35458.7|35418.7|35459.1|35419.1|35449.1|35409.1|4
1624978790000|2021-06-29 14:59:50|35463.7|35423.7|35493.2|35453.2|35493.2|35453.2|35463.7|35423.7|3
1624978800000|2021-06-29 15:00:00|35492.8|35452.8|35483.2|35443.2|35493.2|35453.2|35483.2|35443.2|0
1624978810000|2021-06-29 15:00:10|35473.7|35433.7|35473.7|35433.7|35473.7|35433.7|35473.2|35433.2|0
1624978820000|2021-06-29 15:00:20|35478.7|35438.7|35473.7|35433.7|35479.1|35439.1|35473.7|35433.7|0
1624978830000|2021-06-29 15:00:30|35478.2|35438.2|35473.7|35433.7|35478.7|35438.7|35473.7|35433.7|0
1624978840000|2021-06-29 15:00:40|35478.2|35438.2|35468.7|35428.7|35487.8|35447.8|35468.7|35428.7|0
1624978850000|2021-06-29 15:00:50|35458.7|35418.7|35453.2|35413.2|35458.7|35418.7|35453.2|35413.2|0
1624978860000|2021-06-29 15:01:00|35448.7|35408.7|35438.7|35398.7|35448.7|35408.7|35438.7|35398.7|3
1624978870000|2021-06-29 15:01:10|35433.2|35393.2|35428.7|35388.7|35438.7|35398.7|35424.6|35384.6|1
1624978880000|2021-06-29 15:01:20|35428.2|35388.2|35428.7|35388.7|35428.7|35388.7|35418.7|35378.7|1
1624978890000|2021-06-29 15:01:30|35433.2|35393.2|35443.2|35403.2|35443.2|35403.2|35433.2|35393.2|10
1624978900000|2021-06-29 15:01:40|35442.8|35402.8|35423.2|35383.2|35442.8|35402.8|35423.2|35383.2|1
1624978910000|2021-06-29 15:01:50|35423.7|35383.7|35437.4|35397.4|35437.4|35397.4|35423.2|35383.2|3
1624978920000|2021-06-29 15:02:00|35431.9|35391.9|35426.9|35386.9|35431.9|35391.9|35426.9|35386.9|1
1624978930000|2021-06-29 15:02:10|35426.5|35386.5|35426.9|35386.9|35426.9|35386.9|35426.5|35386.5|0
1624978940000|2021-06-29 15:02:20|35426.5|35386.5|35430.6|35390.6|35441|35401|35426|35386|4
1624978950000|2021-06-29 15:02:30|35431|35391|35430.6|35390.6|35436|35396|35426|35386|5
1624978960000|2021-06-29 15:02:40|35431|35391|35444.3|35404.3|35450.1|35410.1|35431|35391|4
1624978970000|2021-06-29 15:02:50|35449.7|35409.7|35464.7|35424.7|35464.7|35424.7|35444.7|35404.7|1
1624978980000|2021-06-29 15:03:00|35464.3|35424.3|35464.7|35424.7|35464.7|35424.7|35459.7|35419.7|0
1624978990000|2021-06-29 15:03:10|35464.3|35424.3|35459.7|35419.7|35465.1|35425.1|35459.7|35419.7|0
1624979000000|2021-06-29 15:03:20|35455.1|35415.1|35445.1|35405.1|35455.1|35415.1|35445.1|35405.1|1
1624979010000|2021-06-29 15:03:30|35444.3|35404.3|35465.1|35425.1|35465.1|35425.1|35444.3|35404.3|3
1624979020000|2021-06-29 15:03:40|35464.7|35424.7|35469.3|35429.3|35469.3|35429.3|35464.7|35424.7|4
1624979030000|2021-06-29 15:03:50|35469.7|35429.7|35474.3|35434.3|35479.7|35439.7|35469.7|35429.7|2
1624979040000|2021-06-29 15:04:00|35469.7|35429.7|35459.3|35419.3|35469.7|35429.7|35459.3|35419.3|0
1624979050000|2021-06-29 15:04:10|35454.3|35414.3|35454.7|35414.7|35459.3|35419.3|35449.7|35409.7|0
1624979060000|2021-06-29 15:04:20|35449.7|35409.7|35439.3|35399.3|35454.7|35414.7|35439.3|35399.3|0
1624979070000|2021-06-29 15:04:30|35443.8|35403.8|35437.9|35397.9|35448.4|35408.4|35437.9|35397.9|12
1624979080000|2021-06-29 15:04:40|35442.9|35402.9|35448.4|35408.4|35448.4|35408.4|35437.9|35397.9|0
1624979090000|2021-06-29 15:04:50|35443.4|35403.4|35443.4|35403.4|35443.4|35403.4|35437.9|35397.9|0
1624979100000|2021-06-29 15:05:00|35438.4|35398.4|35442.9|35402.9|35442.9|35402.9|35438.4|35398.4|0
1624979110000|2021-06-29 15:05:10|35443.4|35403.4|35447.9|35407.9|35447.9|35407.9|35443.4|35403.4|0
1624979120000|2021-06-29 15:05:20|35442.9|35402.9|35442.9|35402.9|35442.9|35402.9|35437.9|35397.9|13
1624979130000|2021-06-29 15:05:30|35438.4|35398.4|35436.6|35396.6|35438.4|35398.4|35436.6|35396.6|9
1624979140000|2021-06-29 15:05:40|35427.1|35387.1|35424.3|35384.3|35437.1|35397.1|35419.3|35379.3|7
1624979150000|2021-06-29 15:05:50|35419.7|35379.7|35414.3|35374.3|35419.7|35379.7|35405.2|35365.2|0
1624979160000|2021-06-29 15:06:00|35413.8|35373.8|35395.2|35355.2|35413.8|35373.8|35394.7|35354.7|10
1624979170000|2021-06-29 15:06:10|35394.7|35354.7|35404.7|35364.7|35405.2|35365.2|35394.3|35354.3|0
1624979180000|2021-06-29 15:06:20|35400.2|35360.2|35381.1|35341.1|35400.2|35360.2|35371.1|35331.1|56
1624979190000|2021-06-29 15:06:30|35380.6|35340.6|35381.1|35341.1|35391.1|35351.1|35376.1|35336.1|3
1624979200000|2021-06-29 15:06:40|35391.1|35351.1|35370.6|35330.6|35399.7|35359.7|35370.6|35330.6|2
1624979210000|2021-06-29 15:06:50|35371.1|35331.1|35351.1|35311.1|35371.1|35331.1|35351.1|35311.1|0
1624979220000|2021-06-29 15:07:00|35346.1|35306.1|35356.1|35316.1|35356.1|35316.1|35346.1|35306.1|1
1624979230000|2021-06-29 15:07:10|35351.1|35311.1|35331.5|35291.5|35351.1|35311.1|35331.5|35291.5|1
1624979240000|2021-06-29 15:07:20|35336.5|35296.5|35351.5|35311.5|35351.5|35311.5|35331.5|35291.5|5
1624979250000|2021-06-29 15:07:30|35356.1|35316.1|35361.5|35321.5|35361.5|35321.5|35351.5|35311.5|4
1624979260000|2021-06-29 15:07:40|35361.1|35321.1|35366.1|35326.1|35376.1|35336.1|35361.1|35321.1|1
1624979280000|2021-06-29 15:08:00|35365.6|35325.6|35390.2|35350.2|35390.2|35350.2|35360.6|35320.6|0
1624979290000|2021-06-29 15:08:10|35385.6|35345.6|35380.2|35340.2|35390.2|35350.2|35380.2|35340.2|50
1624979300000|2021-06-29 15:08:20|35380.6|35340.6|35390.2|35350.2|35390.2|35350.2|35380.6|35340.6|0
1624979310000|2021-06-29 15:08:30|35390.6|35350.6|35380.6|35340.6|35390.6|35350.6|35380.6|35340.6|0
1624979320000|2021-06-29 15:08:40|35381.1|35341.1|35376.1|35336.1|35381.1|35341.1|35371.1|35331.1|0
1624979330000|2021-06-29 15:08:50|35376.5|35336.5|35376.1|35336.1|35376.5|35336.5|35376.1|35336.1|50
1624979340000|2021-06-29 15:09:00|35375.6|35335.6|35371.1|35331.1|35375.6|35335.6|35371.1|35331.1|24
1624979350000|2021-06-29 15:09:10|35375.6|35335.6|35385.2|35345.2|35385.2|35345.2|35375.6|35335.6|49
1624979360000|2021-06-29 15:09:20|35384.8|35344.8|35384.8|35344.8|35385.2|35345.2|35384.8|35344.8|0
1624979370000|2021-06-29 15:09:30|35379.8|35339.8|35380.2|35340.2|35385.2|35345.2|35375.2|35335.2|3
1624979380000|2021-06-29 15:09:40|35375.7|35335.7|35375.2|35335.2|35375.7|35335.7|35375.2|35335.2|0
1624979390000|2021-06-29 15:09:50|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|0
1624979400000|2021-06-29 15:10:00|35375.2|35335.2|35369.8|35329.8|35380.2|35340.2|35369.8|35329.8|1
1624979410000|2021-06-29 15:10:10|35359.8|35319.8|35384.8|35344.8|35384.8|35344.8|35359.8|35319.8|0
1624979420000|2021-06-29 15:10:20|35385.2|35345.2|35399.3|35359.3|35399.8|35359.8|35385.2|35345.2|4
1624979430000|2021-06-29 15:10:30|35399.8|35359.8|35400.2|35360.2|35405.2|35365.2|35394.8|35354.8|3
1624979440000|2021-06-29 15:10:40|35399.8|35359.8|35380.7|35340.7|35399.8|35359.8|35380.7|35340.7|0
1624979450000|2021-06-29 15:10:50|35381.1|35341.1|35371.1|35331.1|35381.1|35341.1|35371.1|35331.1|0
1624979460000|2021-06-29 15:11:00|35370.7|35330.7|35380.2|35340.2|35380.7|35340.7|35370.7|35330.7|0
1624979470000|2021-06-29 15:11:10|35380.7|35340.7|35391.1|35351.1|35391.1|35351.1|35380.7|35340.7|2
1624979480000|2021-06-29 15:11:20|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|0
1624979500000|2021-06-29 15:11:40|35391.1|35351.1|35391.1|35351.1|35391.1|35351.1|35391.1|35351.1|0
1624979510000|2021-06-29 15:11:50|35396.1|35356.1|35386.6|35346.6|35396.1|35356.1|35386.1|35346.1|0
1624979520000|2021-06-29 15:12:00|35391.1|35351.1|35386.1|35346.1|35391.1|35351.1|35386.1|35346.1|0
1624979530000|2021-06-29 15:12:10|35380.7|35340.7|35376.1|35336.1|35380.7|35340.7|35375.7|35335.7|0
1624979550000|2021-06-29 15:12:30|35375.7|35335.7|35361.1|35321.1|35375.7|35335.7|35360.7|35320.7|2
1624979560000|2021-06-29 15:12:40|35360.7|35320.7|35361.1|35321.1|35361.1|35321.1|35360.7|35320.7|0
1624979570000|2021-06-29 15:12:50|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|0
1624979580000|2021-06-29 15:13:00|35360.7|35320.7|35361.1|35321.1|35361.1|35321.1|35360.7|35320.7|0
1624979590000|2021-06-29 15:13:10|35360.7|35320.7|35361.1|35321.1|35365.7|35325.7|35360.7|35320.7|0
1624979600000|2021-06-29 15:13:20|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|0
1624979610000|2021-06-29 15:13:30|35366.1|35326.1|35360.7|35320.7|35370.7|35330.7|35360.7|35320.7|1
1624979620000|2021-06-29 15:13:40|35356.1|35316.1|35346.1|35306.1|35356.1|35316.1|35346.1|35306.1|2
1624979630000|2021-06-29 15:13:50|35345.2|35305.2|35326.6|35286.6|35345.2|35305.2|35326.6|35286.6|4
1624979640000|2021-06-29 15:14:00|35327|35287|35321.6|35281.6|35327|35287|35321.6|35281.6|1
1624979650000|2021-06-29 15:14:10|35322|35282|35327|35287|35327.5|35287.5|35322|35282|0
1624979660000|2021-06-29 15:14:20|35331.6|35291.6|35326.6|35286.6|35331.6|35291.6|35326.6|35286.6|5
1624979670000|2021-06-29 15:14:30|35321.6|35281.6|35311.6|35271.6|35326.6|35286.6|35311.6|35271.6|9
1624979680000|2021-06-29 15:14:40|35316.1|35276.1|35326.1|35286.1|35326.1|35286.1|35306.1|35266.1|0
1624979690000|2021-06-29 15:14:50|35321.6|35281.6|35322|35282|35331.6|35291.6|35312.5|35272.5|5
1624979700000|2021-06-29 15:15:00|35321.6|35281.6|35321.6|35281.6|35326.6|35286.6|35321.6|35281.6|0
1624979720000|2021-06-29 15:15:20|35326.1|35286.1|35321.6|35281.6|35326.1|35286.1|35317|35277|0
1624979740000|2021-06-29 15:15:40|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|0
1624979750000|2021-06-29 15:15:50|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35306.6|35266.6|0
1624979760000|2021-06-29 15:16:00|35316.2|35276.2|35321.6|35281.6|35326.2|35286.2|35311.6|35271.6|0
1624979770000|2021-06-29 15:16:10|35326.2|35286.2|35317.1|35277.1|35326.2|35286.2|35312.5|35272.5|4
1624979780000|2021-06-29 15:16:20|35312.5|35272.5|35306.6|35266.6|35317.1|35277.1|35306.6|35266.6|3
1624979790000|2021-06-29 15:16:30|35302.5|35262.5|35302.5|35262.5|35302.5|35262.5|35302.1|35262.1|0
1624979800000|2021-06-29 15:16:40|35302.9|35262.9|35317.1|35277.1|35317.1|35277.1|35302.9|35262.9|3
1624979810000|2021-06-29 15:16:50|35312.5|35272.5|35322.5|35282.5|35327.1|35287.1|35312.5|35272.5|0
1624979820000|2021-06-29 15:17:00|35327.1|35287.1|35327.1|35287.1|35327.1|35287.1|35327.1|35287.1|1
1624979830000|2021-06-29 15:17:10|35326.6|35286.6|35322.1|35282.1|35326.6|35286.6|35321.6|35281.6|1
1624979840000|2021-06-29 15:17:20|||||||||11
1624979850000|2021-06-29 15:17:30|35317.5|35277.5|35317.1|35277.1|35317.5|35277.5|35317.1|35277.1|0
1624979860000|2021-06-29 15:17:40|35321.6|35281.6|35331.2|35291.2|35336.2|35296.2|35321.6|35281.6|5
1624979870000|2021-06-29 15:17:50|35326.6|35286.6|35331.6|35291.6|35331.6|35291.6|35326.6|35286.6|0
1624979880000|2021-06-29 15:18:00|35331.2|35291.2|35331.6|35291.6|35331.6|35291.6|35326.2|35286.2|0
1624979890000|2021-06-29 15:18:10|35336.2|35296.2|35327.1|35287.1|35336.2|35296.2|35327.1|35287.1|0
1624979900000|2021-06-29 15:18:20|35331.6|35291.6|35327.1|35287.1|35336.2|35296.2|35327.1|35287.1|0
1624979910000|2021-06-29 15:18:30|35331.6|35291.6|35327.1|35287.1|35331.6|35291.6|35327.1|35287.1|0
1624979920000|2021-06-29 15:18:40|35331.6|35291.6|35331.6|35291.6|35346.2|35306.2|35327.1|35287.1|0
1624979930000|2021-06-29 15:18:50|35327.1|35287.1|35345.7|35305.7|35345.7|35305.7|35327.1|35287.1|19
1624979940000|2021-06-29 15:19:00|35341.2|35301.2|35350.7|35310.7|35350.7|35310.7|35340.7|35300.7|13
1624979950000|2021-06-29 15:19:10|35360.7|35320.7|35365.7|35325.7|35366.2|35326.2|35360.7|35320.7|10
1624979960000|2021-06-29 15:19:20|35375.3|35335.3|35359.8|35319.8|35375.3|35335.3|35359.8|35319.8|13
1624979970000|2021-06-29 15:19:30|35360.3|35320.3|35375.3|35335.3|35375.3|35335.3|35360.3|35320.3|1
1624979980000|2021-06-29 15:19:40|35379.8|35339.8|35384.9|35344.9|35384.9|35344.9|35379.8|35339.8|26
1624979990000|2021-06-29 15:19:50|35385.3|35345.3|35384.4|35344.4|35385.3|35345.3|35384.4|35344.4|0
1624980000000|2021-06-29 15:20:00|35384.9|35344.9|35394.4|35354.4|35394.4|35354.4|35370.7|35330.7|7
1624980010000|2021-06-29 15:20:10|35408.5|35368.5|35408.5|35368.5|35408.5|35368.5|35408.5|35368.5|13
1624980020000|2021-06-29 15:20:20|35408.1|35368.1|35408.1|35368.1|35408.5|35368.5|35408.1|35368.1|8
1624980030000|2021-06-29 15:20:30|35408.5|35368.5|35414.4|35374.4|35414.4|35374.4|35408.5|35368.5|26
1624980040000|2021-06-29 15:20:40|35414|35374|35414|35374|35414|35374|35409|35369|0
1624980050000|2021-06-29 15:20:50|35414.4|35374.4|35409|35369|35414.4|35374.4|35409|35369|0
1624980060000|2021-06-29 15:21:00|35414|35374|35409|35369|35414|35374|35409|35369|1
1624980070000|2021-06-29 15:21:10|35414|35374|35433.5|35393.5|35433.5|35393.5|35414|35374|7
1624980080000|2021-06-29 15:21:20|35423.5|35383.5|35423.5|35383.5|35423.5|35383.5|35414|35374|2
1624980090000|2021-06-29 15:21:30|35418.5|35378.5|35413.5|35373.5|35423.1|35383.1|35413.5|35373.5|0
1624980100000|2021-06-29 15:21:40|35409|35369|35423.5|35383.5|35423.5|35383.5|35409|35369|2
1624980110000|2021-06-29 15:21:50|35418.1|35378.1|35413.5|35373.5|35418.1|35378.1|35413.1|35373.1|0
1624980120000|2021-06-29 15:22:00|35418.5|35378.5|35414|35374|35423.5|35383.5|35414|35374|0
1624980130000|2021-06-29 15:22:10|35413.5|35373.5|35423.1|35383.1|35423.1|35383.1|35413.5|35373.5|0
1624980140000|2021-06-29 15:22:20|35418.5|35378.5|35408.1|35368.1|35418.5|35378.5|35408.1|35368.1|0
1624980150000|2021-06-29 15:22:30|35413.1|35373.1|35418.1|35378.1|35418.1|35378.1|35413.1|35373.1|0
1624980160000|2021-06-29 15:22:40|35413.5|35373.5|35423.5|35383.5|35423.5|35383.5|35413.5|35373.5|0
1624980170000|2021-06-29 15:22:50|35403.5|35363.5|35418.5|35378.5|35418.5|35378.5|35403.5|35363.5|5
1624980180000|2021-06-29 15:23:00|35414|35374|35403.5|35363.5|35414|35374|35403.5|35363.5|0
1624980190000|2021-06-29 15:23:10|35398.5|35358.5|35394.4|35354.4|35398.5|35358.5|35394|35354|0
1624980200000|2021-06-29 15:23:20|35394.9|35354.9|35404|35364|35404|35364|35394.9|35354.9|0
1624980210000|2021-06-29 15:23:30|35399.4|35359.4|35384.4|35344.4|35403.5|35363.5|35384.4|35344.4|0
1624980220000|2021-06-29 15:23:40|35393.5|35353.5|35412.7|35372.7|35412.7|35372.7|35393.5|35353.5|8
1624980230000|2021-06-29 15:23:50|35426.3|35386.3|35456.3|35416.3|35456.3|35416.3|35426.3|35386.3|22
1624980240000|2021-06-29 15:24:00|35461.3|35421.3|35471.8|35431.8|35471.8|35431.8|35461.3|35421.3|3
1624980250000|2021-06-29 15:24:10|35471.3|35431.3|35482.2|35442.2|35491.8|35451.8|35471.3|35431.3|65
1624980260000|2021-06-29 15:24:20|35481.8|35441.8|35462.2|35422.2|35481.8|35441.8|35462.2|35422.2|1
1624980270000|2021-06-29 15:24:30|35461.8|35421.8|35441.8|35401.8|35461.8|35421.8|35441.8|35401.8|0
1624980280000|2021-06-29 15:24:40|35437.2|35397.2|35436.8|35396.8|35437.2|35397.2|35436.8|35396.8|0
1624980290000|2021-06-29 15:24:50|35432.7|35392.7|35432.2|35392.2|35432.7|35392.7|35432.2|35392.2|0
1624980300000|2021-06-29 15:25:00|35431.8|35391.8|35432.2|35392.2|35432.2|35392.2|35427.2|35387.2|0
1624980310000|2021-06-29 15:25:10|35442.2|35402.2|35441.8|35401.8|35442.7|35402.7|35441.8|35401.8|0
1624980320000|2021-06-29 15:25:20|35442.2|35402.2|35433.1|35393.1|35446.8|35406.8|35433.1|35393.1|10
1624980330000|2021-06-29 15:25:30|35433.6|35393.6|35428.6|35388.6|35433.6|35393.6|35428.6|35388.6|4
1624980350000|2021-06-29 15:25:50|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|0
1624980360000|2021-06-29 15:26:00|35433.1|35393.1|35433.6|35393.6|35433.6|35393.6|35423.6|35383.6|1
1624980370000|2021-06-29 15:26:10|35433.1|35393.1|35423.6|35383.6|35433.1|35393.1|35423.6|35383.6|0
1624980380000|2021-06-29 15:26:20|35423.1|35383.1|35403.6|35363.6|35423.1|35383.1|35403.6|35363.6|2
1624980390000|2021-06-29 15:26:30|35393.6|35353.6|35393.6|35353.6|35393.6|35353.6|35393.6|35353.6|0
1624980400000|2021-06-29 15:26:40|35388.6|35348.6|35373.1|35333.1|35388.6|35348.6|35373.1|35333.1|0
1624980410000|2021-06-29 15:26:50|35368.1|35328.1|35373.6|35333.6|35373.6|35333.6|35368.1|35328.1|5
1624980430000|2021-06-29 15:27:10|35431.8|35391.8|35426.8|35386.8|35431.8|35391.8|35426.3|35386.3|39
1624980440000|2021-06-29 15:27:20|35426.3|35386.3|35416.3|35376.3|35430.9|35390.9|35416.3|35376.3|4
1624980450000|2021-06-29 15:27:30|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|35396.3|35356.3|11
1624980460000|2021-06-29 15:27:40|35407.2|35367.2|35421.8|35381.8|35421.8|35381.8|35407.2|35367.2|0
1624980470000|2021-06-29 15:27:50|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|1
1624980480000|2021-06-29 15:28:00|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|0
1624980490000|2021-06-29 15:28:10|35445.4|35405.4|35450.9|35410.9|35450.9|35410.9|35435.4|35395.4|106
1624980500000|2021-06-29 15:28:20|35446.3|35406.3|35431.8|35391.8|35450.9|35410.9|35425.9|35385.9|7
1624980510000|2021-06-29 15:28:30|35427.2|35387.2|35427.2|35387.2|35431.8|35391.8|35427.2|35387.2|0
1624980520000|2021-06-29 15:28:40|35426.8|35386.8|35422.2|35382.2|35426.8|35386.8|35422.2|35382.2|0
1624980530000|2021-06-29 15:28:50|35421.8|35381.8|35431.8|35391.8|35431.8|35391.8|35417.2|35377.2|0
1624980560000|2021-06-29 15:29:20|35412.7|35372.7|35432.3|35392.3|35451.4|35411.4|35412.7|35372.7|35
1624980570000|2021-06-29 15:29:30|35431.8|35391.8|35426.8|35386.8|35431.8|35391.8|35426.8|35386.8|0
1624980580000|2021-06-29 15:29:40|35421.4|35381.4|35416.8|35376.8|35421.4|35381.4|35416.8|35376.8|0
1624980590000|2021-06-29 15:29:50|35417.3|35377.3|35406.8|35366.8|35421.8|35381.8|35406.8|35366.8|1
1624980600000|2021-06-29 15:30:00|35401.8|35361.8|35416.8|35376.8|35417.3|35377.3|35401.8|35361.8|0
1624980610000|2021-06-29 15:30:10|35421.4|35381.4|35445.9|35405.9|35445.9|35405.9|35421.4|35381.4|54
1624980620000|2021-06-29 15:30:20|||||||||8
1624980630000|2021-06-29 15:30:30|35440.9|35400.9|35436.4|35396.4|35445.9|35405.9|35436.4|35396.4|2
1624980640000|2021-06-29 15:30:40|35431.4|35391.4|35431.4|35391.4|35431.4|35391.4|35431.4|35391.4|0
1624980650000|2021-06-29 15:30:50|35426.4|35386.4|35411.4|35371.4|35426.4|35386.4|35406.8|35366.8|3
1624980660000|2021-06-29 15:31:00|35406.8|35366.8|35397.3|35357.3|35411.4|35371.4|35386.8|35346.8|6
1624980670000|2021-06-29 15:31:10|35396.8|35356.8|35392.3|35352.3|35396.8|35356.8|35382.3|35342.3|1
1624980680000|2021-06-29 15:31:20|35392.7|35352.7|35392.3|35352.3|35392.7|35352.7|35392.3|35352.3|0
1624980690000|2021-06-29 15:31:30|35387.3|35347.3|35392.7|35352.7|35392.7|35352.7|35382.3|35342.3|0
1624980700000|2021-06-29 15:31:40|35392.3|35352.3|35372.7|35332.7|35392.3|35352.3|35372.7|35332.7|10
1624980710000|2021-06-29 15:31:50|35377.7|35337.7|35358.2|35318.2|35377.7|35337.7|35358.2|35318.2|7
1624980720000|2021-06-29 15:32:00|35352.7|35312.7|35338.2|35298.2|35352.7|35312.7|35338.2|35298.2|22
1624980730000|2021-06-29 15:32:10|35314.5|35274.5|35333.6|35293.6|35333.6|35293.6|35309.1|35269.1|15
1624980740000|2021-06-29 15:32:20|35348.2|35308.2|35358.6|35318.6|35358.6|35318.6|35348.2|35308.2|66
1624980750000|2021-06-29 15:32:30|35354.1|35314.1|35358.6|35318.6|35359.1|35319.1|35353.6|35313.6|0
1624980760000|2021-06-29 15:32:40|35359.1|35319.1|35363.6|35323.6|35363.6|35323.6|35359.1|35319.1|0
1624980770000|2021-06-29 15:32:50|35368.2|35328.2|35358.2|35318.2|35368.2|35328.2|35358.2|35318.2|5
1624980780000|2021-06-29 15:33:00|35353.6|35313.6|35333.6|35293.6|35353.6|35313.6|35333.6|35293.6|0
1624980790000|2021-06-29 15:33:10|35338.2|35298.2|35338.2|35298.2|35338.2|35298.2|35338.2|35298.2|0
1624980800000|2021-06-29 15:33:20|35333.6|35293.6|35338.6|35298.6|35352.7|35312.7|35333.6|35293.6|2
1624980810000|2021-06-29 15:33:30|35338.2|35298.2|35338.2|35298.2|35338.2|35298.2|35333.6|35293.6|0
1624980820000|2021-06-29 15:33:40|35333.6|35293.6|35338.6|35298.6|35348.2|35308.2|35333.6|35293.6|0
1624980830000|2021-06-29 15:33:50|35329.5|35289.5|35329.1|35289.1|35333.6|35293.6|35329.1|35289.1|0
1624980840000|2021-06-29 15:34:00|35328.6|35288.6|35338.6|35298.6|35338.6|35298.6|35327.3|35287.3|9
1624980850000|2021-06-29 15:34:10|35338.2|35298.2|35338.6|35298.6|35343.2|35303.2|35338.2|35298.2|4
1624980860000|2021-06-29 15:34:20|35339.1|35299.1|35343.6|35303.6|35343.6|35303.6|35339.1|35299.1|0
1624980870000|2021-06-29 15:34:30|35339.1|35299.1|35357.3|35317.3|35357.3|35317.3|35339.1|35299.1|27
1624980880000|2021-06-29 15:34:40|35352.3|35312.3|35352.3|35312.3|35352.3|35312.3|35342.7|35302.7|4
1624980890000|2021-06-29 15:34:50|35347.7|35307.7|35352.7|35312.7|35357.3|35317.3|35347.7|35307.7|1
1624980900000|2021-06-29 15:35:00|35362.3|35322.3|35372.7|35332.7|35372.7|35332.7|35362.3|35322.3|0
1624980920000|2021-06-29 15:35:20|35377.3|35337.3|35372.7|35332.7|35377.3|35337.3|35372.7|35332.7|1
1624980930000|2021-06-29 15:35:30|35368.2|35328.2|35362.8|35322.8|35368.2|35328.2|35358.2|35318.2|1
1624980940000|2021-06-29 15:35:40|35368.6|35328.6|35372.8|35332.8|35372.8|35332.8|35368.6|35328.6|8
1624980950000|2021-06-29 15:35:50|35373.2|35333.2|35377.8|35337.8|35382.8|35342.8|35373.2|35333.2|2
1624980960000|2021-06-29 15:36:00|35372.8|35332.8|35377.8|35337.8|35377.8|35337.8|35372.8|35332.8|0
1624980970000|2021-06-29 15:36:10|35372.8|35332.8|35372.8|35332.8|35377.8|35337.8|35372.8|35332.8|0
1624980980000|2021-06-29 15:36:20|35362.8|35322.8|35362.8|35322.8|35362.8|35322.8|35358.2|35318.2|11
1624980990000|2021-06-29 15:36:30|35367.8|35327.8|35367.8|35327.8|35367.8|35327.8|35367.8|35327.8|6
1624981000000|2021-06-29 15:36:40|35363.2|35323.2|35362.8|35322.8|35363.2|35323.2|35358.2|35318.2|0
1624981010000|2021-06-29 15:36:50|35357.3|35317.3|35357.8|35317.8|35357.8|35317.8|35352.8|35312.8|143
1624981020000|2021-06-29 15:37:00|35352.8|35312.8|35352.8|35312.8|35352.8|35312.8|35352.8|35312.8|0
1624981030000|2021-06-29 15:37:10|||||||||21
1624981040000|2021-06-29 15:37:20|35367.3|35327.3|35372.3|35332.3|35372.3|35332.3|35367.3|35327.3|2
1624981050000|2021-06-29 15:37:30|35367.8|35327.8|35367.3|35327.3|35372.3|35332.3|35367.3|35327.3|0
1624981060000|2021-06-29 15:37:40|35371.9|35331.9|35372.8|35332.8|35391.9|35351.9|35371.9|35331.9|2
1624981070000|2021-06-29 15:37:50|35382.3|35342.3|35372.8|35332.8|35382.3|35342.3|35372.8|35332.8|0
1624981100000|2021-06-29 15:38:20|35382.3|35342.3|35382.8|35342.8|35382.8|35342.8|35382.3|35342.3|1
1624981120000|2021-06-29 15:38:40|35378.2|35338.2|35377.3|35337.3|35378.2|35338.2|35377.3|35337.3|0
1624981130000|2021-06-29 15:38:50|35363.2|35323.2|35363.2|35323.2|35368.2|35328.2|35358.2|35318.2|1
1624981140000|2021-06-29 15:39:00|35368.2|35328.2|35372.8|35332.8|35372.8|35332.8|35363.2|35323.2|0
1624981150000|2021-06-29 15:39:10|35377.3|35337.3|35387.3|35347.3|35387.3|35347.3|35377.3|35337.3|0
1624981160000|2021-06-29 15:39:20|35392.3|35352.3|35378.7|35338.7|35392.3|35352.3|35378.7|35338.7|1
1624981170000|2021-06-29 15:39:30|35378.2|35338.2|35378.2|35338.2|35378.2|35338.2|35378.2|35338.2|0
1624981180000|2021-06-29 15:39:40|35382.8|35342.8|35392.8|35352.8|35392.8|35352.8|35382.8|35342.8|1
1624981190000|2021-06-29 15:39:50|||||||||2
1624981220000|2021-06-29 15:40:20|35388.2|35348.2|35388.2|35348.2|35388.2|35348.2|35388.2|35348.2|0
1624981230000|2021-06-29 15:40:30|35392.8|35352.8|35392.8|35352.8|35392.8|35352.8|35392.8|35352.8|1
1624981240000|2021-06-29 15:40:40|35402.8|35362.8|35398.2|35358.2|35402.8|35362.8|35393.2|35353.2|2
1624981250000|2021-06-29 15:40:50|35393.7|35353.7|35378.2|35338.2|35393.7|35353.7|35378.2|35338.2|3
1624981260000|2021-06-29 15:41:00|35373.7|35333.7|35364.1|35324.1|35373.7|35333.7|35364.1|35324.1|3
1624981270000|2021-06-29 15:41:10|35363.7|35323.7|35353.7|35313.7|35363.7|35323.7|35349.6|35309.6|3
1624981290000|2021-06-29 15:41:30|35349.1|35309.1|35349.1|35309.1|35349.1|35309.1|35349.1|35309.1|0
1624981300000|2021-06-29 15:41:40|35349.2|35309.2|35349.2|35309.2|35349.2|35309.2|35349.2|35309.2|40
1624981310000|2021-06-29 15:41:50|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|0
1624981320000|2021-06-29 15:42:00|35359.2|35319.2|35359.2|35319.2|35359.2|35319.2|35359.2|35319.2|0
1624981330000|2021-06-29 15:42:10|35358.7|35318.7|35353.7|35313.7|35358.7|35318.7|35353.7|35313.7|17
1624981340000|2021-06-29 15:42:20|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|0
1624981350000|2021-06-29 15:42:30|35354.2|35314.2|35359.2|35319.2|35359.2|35319.2|35349.2|35309.2|0
1624981370000|2021-06-29 15:42:50|35363.7|35323.7|35363.7|35323.7|35363.7|35323.7|35363.7|35323.7|0
1624981380000|2021-06-29 15:43:00|35353.7|35313.7|35354.2|35314.2|35358.7|35318.7|35353.7|35313.7|4
1624981390000|2021-06-29 15:43:10|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|0
1624981400000|2021-06-29 15:43:20|35349.2|35309.2|35344.6|35304.6|35349.2|35309.2|35344.6|35304.6|0
1624981420000|2021-06-29 15:43:40|35349.2|35309.2|35363.7|35323.7|35363.7|35323.7|35349.2|35309.2|4
1624981450000|2021-06-29 15:44:10|35364.2|35324.2|35364.2|35324.2|35369.2|35329.2|35364.2|35324.2|0
1624981460000|2021-06-29 15:44:20|35363.7|35323.7|35363.7|35323.7|35363.7|35323.7|35359.2|35319.2|20
1624981470000|2021-06-29 15:44:30|35354.6|35314.6|35344.6|35304.6|35354.6|35314.6|35344.6|35304.6|0
1624981480000|2021-06-29 15:44:40|35343.7|35303.7|35324.6|35284.6|35343.7|35303.7|35320.1|35280.1|5
1624981490000|2021-06-29 15:44:50|35325.1|35285.1|35326|35286|35326|35286|35324.6|35284.6|0
1624981500000|2021-06-29 15:45:00|35330.5|35290.5|35330.1|35290.1|35330.5|35290.5|35330.1|35290.1|0
1624981520000|2021-06-29 15:45:20|35330.5|35290.5|35330.1|35290.1|35335.1|35295.1|35330.1|35290.1|9
1624981530000|2021-06-29 15:45:30|35335.1|35295.1|35335.5|35295.5|35335.5|35295.5|35334.6|35294.6|0
1624981540000|2021-06-29 15:45:40|35336|35296|35345.5|35305.5|35345.5|35305.5|35336|35296|0
1624981550000|2021-06-29 15:45:50|35335.5|35295.5|35334.6|35294.6|35336|35296|35330.1|35290.1|2
1624981560000|2021-06-29 15:46:00|35330.1|35290.1|35321|35281|35334.6|35294.6|35321|35281|72
1624981570000|2021-06-29 15:46:10|35316|35276|35321|35281|35321|35281|35316|35276|0
1624981580000|2021-06-29 15:46:20|35315.5|35275.5|35315.5|35275.5|35315.5|35275.5|35315.5|35275.5|21
1624981590000|2021-06-29 15:46:30|35320.5|35280.5|35315.5|35275.5|35321|35281|35315.5|35275.5|10
1624981600000|2021-06-29 15:46:40|||||||||2
1624981610000|2021-06-29 15:46:50|35325.5|35285.5|35335.1|35295.1|35345.5|35305.5|35325.5|35285.5|20
1624981620000|2021-06-29 15:47:00|35335.5|35295.5|35340.1|35300.1|35340.1|35300.1|35335.5|35295.5|1
1624981630000|2021-06-29 15:47:10|35335.5|35295.5|35325.5|35285.5|35335.5|35295.5|35325.5|35285.5|4
1624981650000|2021-06-29 15:47:30|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35321|35281|0
1624981660000|2021-06-29 15:47:40|||||||||2
1624981670000|2021-06-29 15:47:50|35330.1|35290.1|35336|35296|35340.6|35300.6|35330.1|35290.1|1
1624981680000|2021-06-29 15:48:00|35331|35291|35325.6|35285.6|35335.6|35295.6|35325.6|35285.6|1
1624981690000|2021-06-29 15:48:10|35321|35281|35325.6|35285.6|35325.6|35285.6|35321|35281|2
1624981700000|2021-06-29 15:48:20|35321|35281|35315.6|35275.6|35321|35281|35311|35271|2
1624981710000|2021-06-29 15:48:30|35325.6|35285.6|35314.7|35274.7|35325.6|35285.6|35314.7|35274.7|0
1624981720000|2021-06-29 15:48:40|35305.1|35265.1|35305.6|35265.6|35305.6|35265.6|35304.7|35264.7|5
1624981730000|2021-06-29 15:48:50|35300.1|35260.1|35295.1|35255.1|35300.1|35260.1|35295.1|35255.1|1
1624981740000|2021-06-29 15:49:00|35295.6|35255.6|35285.1|35245.1|35295.6|35255.6|35285.1|35245.1|0
1624981750000|2021-06-29 15:49:10|35285.6|35245.6|35285.1|35245.1|35290.1|35250.1|35285.1|35245.1|0
1624981760000|2021-06-29 15:49:20|35284.7|35244.7|35284.7|35244.7|35284.7|35244.7|35284.7|35244.7|0
1624981780000|2021-06-29 15:49:40|35280.1|35240.1|35279.2|35239.2|35280.1|35240.1|35279.2|35239.2|43
1624981790000|2021-06-29 15:49:50|35255.1|35215.1|35254.7|35214.7|35259.7|35219.7|35254.7|35214.7|4
1624981800000|2021-06-29 15:50:00|35259.7|35219.7|35244.7|35204.7|35259.7|35219.7|35244.7|35204.7|5
1624981810000|2021-06-29 15:50:10|35240.1|35200.1|35226|35186|35245.1|35205.1|35221.9|35181.9|16
1624981820000|2021-06-29 15:50:20|35225.6|35185.6|35241|35201|35245.1|35205.1|35225.6|35185.6|44
1624981830000|2021-06-29 15:50:30|35240.1|35200.1|35225.6|35185.6|35240.1|35200.1|35216|35176|1
1624981840000|2021-06-29 15:50:40|35221|35181|35231|35191|35231|35191|35221|35181|4
1624981850000|2021-06-29 15:50:50|35225.6|35185.6|35226.9|35186.9|35231.9|35191.9|35221|35181|1
1624981860000|2021-06-29 15:51:00|35226.5|35186.5|35216|35176|35226.5|35186.5|35215.6|35175.6|0
1624981870000|2021-06-29 15:51:10|35220.6|35180.6|35230.1|35190.1|35230.1|35190.1|35220.6|35180.6|3
1624981880000|2021-06-29 15:51:20|35225.6|35185.6|35225.1|35185.1|35225.6|35185.6|35225.1|35185.1|0
1624981890000|2021-06-29 15:51:30|35230.1|35190.1|35225.1|35185.1|35230.1|35190.1|35225.1|35185.1|1
1624981900000|2021-06-29 15:51:40|35224.7|35184.7|35225.1|35185.1|35225.1|35185.1|35220.1|35180.1|0
1624981910000|2021-06-29 15:51:50|35220.1|35180.1|35234.7|35194.7|35234.7|35194.7|35220.1|35180.1|5
1624981920000|2021-06-29 15:52:00|35239.2|35199.2|35233.8|35193.8|35239.2|35199.2|35233.8|35193.8|6
1624981930000|2021-06-29 15:52:10|35234.2|35194.2|35252.9|35212.9|35252.9|35212.9|35233.8|35193.8|7
1624981940000|2021-06-29 15:52:20|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|35252.9|35212.9|0
1624981950000|2021-06-29 15:52:30|35262.9|35222.9|35234.7|35194.7|35262.9|35222.9|35234.7|35194.7|9
1624981960000|2021-06-29 15:52:40|35234.2|35194.2|35234.7|35194.7|35234.7|35194.7|35234.2|35194.2|5
1624981970000|2021-06-29 15:52:50|35229.2|35189.2|35233.8|35193.8|35233.8|35193.8|35229.2|35189.2|6
1624981980000|2021-06-29 15:53:00|35234.2|35194.2|35234.7|35194.7|35234.7|35194.7|35234.2|35194.2|0
1624981990000|2021-06-29 15:53:10|35240.2|35200.2|35254.3|35214.3|35258.8|35218.8|35240.2|35200.2|0
1624982000000|2021-06-29 15:53:20|35249.3|35209.3|35244.3|35204.3|35249.3|35209.3|35239.3|35199.3|0
1624982010000|2021-06-29 15:53:30|35243.8|35203.8|35244.3|35204.3|35244.3|35204.3|35239.3|35199.3|0
1624982020000|2021-06-29 15:53:40|35243.8|35203.8|35253.8|35213.8|35253.8|35213.8|35234.7|35194.7|6
1624982030000|2021-06-29 15:53:50|35248.4|35208.4|35248.4|35208.4|35248.4|35208.4|35248.4|35208.4|0
1624982040000|2021-06-29 15:54:00|35243.8|35203.8|35243.8|35203.8|35247.9|35207.9|35238.8|35198.8|2
1624982050000|2021-06-29 15:54:10|35248.4|35208.4|35243.8|35203.8|35248.4|35208.4|35243.8|35203.8|0
1624982060000|2021-06-29 15:54:20|35253.8|35213.8|35253.8|35213.8|35253.8|35213.8|35253.8|35213.8|14
1624982070000|2021-06-29 15:54:30|35254.7|35214.7|35248.4|35208.4|35254.7|35214.7|35238.8|35198.8|1
1624982080000|2021-06-29 15:54:40|35253.4|35213.4|35253.4|35213.4|35253.8|35213.8|35253.4|35213.4|3
1624982100000|2021-06-29 15:55:00|35258.4|35218.4|35257.9|35217.9|35258.4|35218.4|35253.4|35213.4|3
1624982110000|2021-06-29 15:55:10|35258.4|35218.4|35272.9|35232.9|35272.9|35232.9|35258.4|35218.4|10
1624982130000|2021-06-29 15:55:30|35268.4|35228.4|35268.4|35228.4|35268.4|35228.4|35268.4|35228.4|1
1624982140000|2021-06-29 15:55:40|35263.8|35223.8|35272.9|35232.9|35272.9|35232.9|35263.8|35223.8|6
1624982150000|2021-06-29 15:55:50|35268.4|35228.4|35263.8|35223.8|35268.4|35228.4|35263.8|35223.8|0
1624982160000|2021-06-29 15:56:00|35268.4|35228.4|35243.8|35203.8|35268.4|35228.4|35233.8|35193.8|16
1624982170000|2021-06-29 15:56:10|35244.3|35204.3|35253.8|35213.8|35253.8|35213.8|35244.3|35204.3|0
1624982180000|2021-06-29 15:56:20|35249.3|35209.3|35253.8|35213.8|35253.8|35213.8|35249.3|35209.3|2
1624982190000|2021-06-29 15:56:30|35249.3|35209.3|35244.3|35204.3|35253.8|35213.8|35243.8|35203.8|2
1624982200000|2021-06-29 15:56:40|35248.8|35208.8|35253.8|35213.8|35253.8|35213.8|35248.8|35208.8|14
1624982210000|2021-06-29 15:56:50|35249.3|35209.3|35253.8|35213.8|35253.8|35213.8|35249.3|35209.3|0
1624982220000|2021-06-29 15:57:00|35253.4|35213.4|35243.8|35203.8|35253.4|35213.4|35243.8|35203.8|34
1624982230000|2021-06-29 15:57:10|35238.4|35198.4|35238.8|35198.8|35243.4|35203.4|35238.4|35198.4|1
1624982240000|2021-06-29 15:57:20|35238.4|35198.4|35238.4|35198.4|35238.4|35198.4|35238.4|35198.4|0
1624982250000|2021-06-29 15:57:30|35243.4|35203.4|35243.4|35203.4|35243.8|35203.8|35243.4|35203.4|0
1624982260000|2021-06-29 15:57:40|35243.8|35203.8|35238.4|35198.4|35243.8|35203.8|35238.4|35198.4|0
1624982270000|2021-06-29 15:57:50|35233.8|35193.8|35218.4|35178.4|35233.8|35193.8|35218.4|35178.4|3
1624982280000|2021-06-29 15:58:00|35213.8|35173.8|35218.8|35178.8|35223.4|35183.4|35208.4|35168.4|4
1624982290000|2021-06-29 15:58:10|35223.4|35183.4|35223.4|35183.4|35223.8|35183.8|35213.8|35173.8|1
1624982300000|2021-06-29 15:58:20|35218.8|35178.8|35218.4|35178.4|35218.8|35178.8|35218.4|35178.4|1
1624982310000|2021-06-29 15:58:30|35213.4|35173.4|35213.8|35173.8|35213.8|35173.8|35208.4|35168.4|2
1624982320000|2021-06-29 15:58:40|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35208.4|35168.4|11
1624982330000|2021-06-29 15:58:50|35213.8|35173.8|35213.4|35173.4|35213.8|35173.8|35208.8|35168.8|0
1624982340000|2021-06-29 15:59:00|35208.9|35168.9|35213.9|35173.9|35214.3|35174.3|35208.9|35168.9|0
1624982380000|2021-06-29 15:59:40|35213.4|35173.4|35213.9|35173.9|35213.9|35173.9|35213.4|35173.4|0
1624982390000|2021-06-29 15:59:50|35213.4|35173.4|35208.9|35168.9|35213.4|35173.4|35208.9|35168.9|2
1624982400000|2021-06-29 16:00:00|35213.4|35173.4|35169.8|35129.8|35213.4|35173.4|35169.8|35129.8|22
1624982410000|2021-06-29 16:00:10|35160.2|35120.2|35174.3|35134.3|35174.8|35134.8|35160.2|35120.2|14
1624982420000|2021-06-29 16:00:20|35178.9|35138.9|35183.9|35143.9|35183.9|35143.9|35178.9|35138.9|2
1624982430000|2021-06-29 16:00:30|35193.9|35153.9|35193.9|35153.9|35193.9|35153.9|35189.3|35149.3|1
1624982440000|2021-06-29 16:00:40|35189.3|35149.3|35184.3|35144.3|35189.3|35149.3|35184.3|35144.3|1
1624982450000|2021-06-29 16:00:50|35188.9|35148.9|35183.9|35143.9|35199.3|35159.3|35183.9|35143.9|2
1624982460000|2021-06-29 16:01:00|35188.4|35148.4|35188.4|35148.4|35188.4|35148.4|35188.4|35148.4|0
1624982470000|2021-06-29 16:01:10|35193|35153|35193|35153|35193|35153|35193|35153|0
1624982480000|2021-06-29 16:01:20|35192.5|35152.5|35173.9|35133.9|35192.5|35152.5|35173.9|35133.9|3
1624982490000|2021-06-29 16:01:30|35173.4|35133.4|35087.9|35047.9|35173.4|35133.4|35087.9|35047.9|42
1624982500000|2021-06-29 16:01:40|35087.5|35047.5|35106.6|35066.6|35106.6|35066.6|35087.5|35047.5|27
1624982520000|2021-06-29 16:02:00|35106.1|35066.1|35096.6|35056.6|35106.1|35066.1|35086.6|35046.6|0
1624982530000|2021-06-29 16:02:10|35096.1|35056.1|35091.6|35051.6|35096.1|35056.1|35087|35047|0
1624982540000|2021-06-29 16:02:20|35096.6|35056.6|35096.6|35056.6|35096.6|35056.6|35091.1|35051.1|2
1624982550000|2021-06-29 16:02:30|35095.7|35055.7|35086.6|35046.6|35096.6|35056.6|35086.6|35046.6|0
1624982560000|2021-06-29 16:02:40|35091.6|35051.6|35091.1|35051.1|35091.6|35051.6|35091.1|35051.1|0
1624982570000|2021-06-29 16:02:50|35096.1|35056.1|35106.1|35066.1|35106.6|35066.6|35096.1|35056.1|2
1624982580000|2021-06-29 16:03:00|35111.1|35071.1|35101.1|35061.1|35111.1|35071.1|35096.6|35056.6|2
1624982590000|2021-06-29 16:03:10|35096.6|35056.6|35091.6|35051.6|35101.1|35061.1|35091.1|35051.1|1
1624982600000|2021-06-29 16:03:20|35110.2|35070.2|35110.2|35070.2|35114.8|35074.8|35105.7|35065.7|5
1624982610000|2021-06-29 16:03:30|35105.7|35065.7|35104.8|35064.8|35105.7|35065.7|35104.8|35064.8|0
1624982620000|2021-06-29 16:03:40|35110.2|35070.2|35085.7|35045.7|35110.2|35070.2|35085.7|35045.7|4
1624982630000|2021-06-29 16:03:50|35085.2|35045.2|35080.7|35040.7|35085.2|35045.2|35080.7|35040.7|45
1624982640000|2021-06-29 16:04:00|35075.7|35035.7|35052.1|35012.1|35075.7|35035.7|35052.1|35012.1|13
1624982650000|2021-06-29 16:04:10|35056.6|35016.6|35057.1|35017.1|35062.1|35022.1|35056.6|35016.6|1
1624982660000|2021-06-29 16:04:20|35061.6|35021.6|35052.1|35012.1|35061.6|35021.6|35052.1|35012.1|0
1624982670000|2021-06-29 16:04:30|35051.2|35011.2|35032.5|34992.5|35051.2|35011.2|35032.1|34992.1|3
1624982680000|2021-06-29 16:04:40|35041.6|35001.6|35036.6|34996.6|35041.6|35001.6|35036.2|34996.2|0
1624982690000|2021-06-29 16:04:50|35041.6|35001.6|35032.1|34992.1|35042.1|35002.1|35031.6|34991.6|2
1624982700000|2021-06-29 16:05:00|35036.6|34996.6|35026.6|34986.6|35036.6|34996.6|35026.6|34986.6|1
1624982710000|2021-06-29 16:05:10|35022.1|34982.1|35017.5|34977.5|35022.1|34982.1|35017.5|34977.5|0
1624982720000|2021-06-29 16:05:20|35026.6|34986.6|35031.2|34991.2|35035.7|34995.7|35026.6|34986.6|4
1624982730000|2021-06-29 16:05:30|35030.3|34990.3|35026.2|34986.2|35030.3|34990.3|35021.2|34981.2|20
1624982740000|2021-06-29 16:05:40|35030.7|34990.7|35030.7|34990.7|35030.7|34990.7|35030.7|34990.7|0
1624982750000|2021-06-29 16:05:50|35031.2|34991.2|35031.2|34991.2|35031.2|34991.2|35031.2|34991.2|0
1624982760000|2021-06-29 16:06:00|35030.7|34990.7|35025.7|34985.7|35030.7|34990.7|35025.7|34985.7|0
1624982770000|2021-06-29 16:06:10|35031.2|34991.2|35031.2|34991.2|35035.7|34995.7|35031.2|34991.2|0
1624982780000|2021-06-29 16:06:20|35035.7|34995.7|35035.7|34995.7|35035.7|34995.7|35035.7|34995.7|0
1624982790000|2021-06-29 16:06:30|35040.7|35000.7|35041.2|35001.2|35041.2|35001.2|35040.7|35000.7|0
1624982800000|2021-06-29 16:06:40|35046.2|35006.2|35046.2|35006.2|35046.2|35006.2|35046.2|35006.2|0
1624982810000|2021-06-29 16:06:50|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|2
1624982820000|2021-06-29 16:07:00|35046.2|35006.2|35035.7|34995.7|35046.2|35006.2|35031.2|34991.2|0
1624982830000|2021-06-29 16:07:10|35031.2|34991.2|35040.7|35000.7|35040.7|35000.7|35031.2|34991.2|0
1624982840000|2021-06-29 16:07:20|35036.2|34996.2|35040.7|35000.7|35041.2|35001.2|35036.2|34996.2|0
1624982850000|2021-06-29 16:07:30|35054.8|35014.8|35055.3|35015.3|35055.3|35015.3|35054.8|35014.8|12
1624982860000|2021-06-29 16:07:40|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35050.3|35010.3|0
1624982870000|2021-06-29 16:07:50|35059.4|35019.4|35063.9|35023.9|35063.9|35023.9|35059.4|35019.4|4
1624982880000|2021-06-29 16:08:00|35064.4|35024.4|35074.4|35034.4|35078.9|35038.9|35064.4|35024.4|7
1624982890000|2021-06-29 16:08:10|35069.8|35029.8|35079.4|35039.4|35079.4|35039.4|35069.8|35029.8|0
1624982900000|2021-06-29 16:08:20|35074.8|35034.8|35069.8|35029.8|35074.8|35034.8|35069.4|35029.4|14
1624982910000|2021-06-29 16:08:30|35074.4|35034.4|35074.4|35034.4|35078.9|35038.9|35074.4|35034.4|0
1624982920000|2021-06-29 16:08:40|35078.9|35038.9|35069.4|35029.4|35078.9|35038.9|35069.4|35029.4|0
1624982940000|2021-06-29 16:09:00|35068.5|35028.5|35063.9|35023.9|35068.5|35028.5|35063.9|35023.9|0
1624982950000|2021-06-29 16:09:10|35063.5|35023.5|35053.9|35013.9|35063.5|35023.5|35049.4|35009.4|2
1624982960000|2021-06-29 16:09:20|35053.5|35013.5|35043.9|35003.9|35053.5|35013.5|35043.5|35003.5|0
1624982970000|2021-06-29 16:09:30|35043.5|35003.5|35048.9|35008.9|35053.9|35013.9|35043.5|35003.5|6
1624982980000|2021-06-29 16:09:40|35053.5|35013.5|35058.5|35018.5|35058.5|35018.5|35053.5|35013.5|0
1624982990000|2021-06-29 16:09:50|35063|35023|35063.5|35023.5|35063.5|35023.5|35048.5|35008.5|14
1624983000000|2021-06-29 16:10:00|35063|35023|35063.5|35023.5|35063.5|35023.5|35058.5|35018.5|0
1624983010000|2021-06-29 16:10:10|35073|35033|35068|35028|35073|35033|35068|35028|11
1624983020000|2021-06-29 16:10:20|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1624983030000|2021-06-29 16:10:30|35068|35028|35058.5|35018.5|35068|35028|35058.5|35018.5|0
1624983040000|2021-06-29 16:10:40|35063|35023|35064|35024|35064|35024|35063|35023|0
1624983050000|2021-06-29 16:10:50|35068.5|35028.5|35073|35033|35077.6|35037.6|35068.5|35028.5|24
1624983060000|2021-06-29 16:11:00|35073.5|35033.5|35073.1|35033.1|35073.5|35033.5|35068.5|35028.5|23
1624983070000|2021-06-29 16:11:10|35073.5|35033.5|35073.1|35033.1|35073.5|35033.5|35073.1|35033.1|0
1624983090000|2021-06-29 16:11:30|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|0
1624983110000|2021-06-29 16:11:50|35073.1|35033.1|35063.1|35023.1|35074|35034|35058.5|35018.5|19
1624983120000|2021-06-29 16:12:00|35054|35014|35053.1|35013.1|35059|35019|35053.1|35013.1|2
1624983130000|2021-06-29 16:12:10|35063.5|35023.5|35058.5|35018.5|35063.5|35023.5|35058.5|35018.5|2
1624983140000|2021-06-29 16:12:20|35063.5|35023.5|35068.1|35028.1|35068.1|35028.1|35058.5|35018.5|1
1624983150000|2021-06-29 16:12:30|35063.5|35023.5|35063.5|35023.5|35068.1|35028.1|35063.5|35023.5|2
1624983160000|2021-06-29 16:12:40|35059|35019|35048.1|35008.1|35059|35019|35048.1|35008.1|11
1624983170000|2021-06-29 16:12:50|35039|34999|35038.5|34998.5|35039|34999|35038.5|34998.5|4
1624983180000|2021-06-29 16:13:00|35039|34999|35034.4|34994.4|35044|35004|35029.4|34989.4|5
1624983190000|2021-06-29 16:13:10|35039.4|34999.4|35044|35004|35044|35004|35039.4|34999.4|2
1624983200000|2021-06-29 16:13:20|35034|34994|35044|35004|35048.5|35008.5|35034|34994|5
1624983210000|2021-06-29 16:13:30|35048.5|35008.5|35063.5|35023.5|35063.5|35023.5|35048.5|35008.5|0
1624983220000|2021-06-29 16:13:40|35064|35024|35069|35029|35069|35029|35064|35024|0
1624983230000|2021-06-29 16:13:50|35068.5|35028.5|35068.5|35028.5|35073.5|35033.5|35068.5|35028.5|0
1624983240000|2021-06-29 16:14:00|35073.1|35033.1|35069|35029|35073.5|35033.5|35064|35024|0
1624983250000|2021-06-29 16:14:10|35073.5|35033.5|35064|35024|35073.5|35033.5|35064|35024|0
1624983260000|2021-06-29 16:14:20|35068.5|35028.5|35068.5|35028.5|35074|35034|35068.5|35028.5|1
1624983270000|2021-06-29 16:14:30|35064|35024|35059.4|35019.4|35068.5|35028.5|35059.4|35019.4|0
1624983280000|2021-06-29 16:14:40|35064|35024|35064|35024|35064|35024|35064|35024|1
1624983290000|2021-06-29 16:14:50|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|35064|35024|1
1624983300000|2021-06-29 16:15:00|35074|35034|35073.5|35033.5|35074|35034|35073.5|35033.5|22
1624983310000|2021-06-29 16:15:10|35069|35029|35059.4|35019.4|35069|35029|35059.4|35019.4|0
1624983320000|2021-06-29 16:15:20|35064|35024|35064.4|35024.4|35064.4|35024.4|35059.4|35019.4|2
1624983330000|2021-06-29 16:15:30|35073.5|35033.5|35074|35034|35078.5|35038.5|35069|35029|2
1624983340000|2021-06-29 16:15:40|35073.5|35033.5|35084|35044|35084|35044|35069.4|35029.4|4
1624983350000|2021-06-29 16:15:50|35079.4|35039.4|35079|35039|35088.1|35048.1|35069.5|35029.5|59
1624983360000|2021-06-29 16:16:00|35078.5|35038.5|35074.5|35034.5|35079|35039|35069|35029|0
1624983370000|2021-06-29 16:16:10|35074|35034|35069.5|35029.5|35084|35044|35069.5|35029.5|0
1624983380000|2021-06-29 16:16:20|35074|35034|35050.4|35010.4|35079.5|35039.5|35050.4|35010.4|4
1624983390000|2021-06-29 16:16:30|35049.9|35009.9|35059|35019|35059|35019|35044.9|35004.9|2
1624983400000|2021-06-29 16:16:40|35044.9|35004.9|35034.5|34994.5|35054|35014|35034.5|34994.5|0
1624983410000|2021-06-29 16:16:50|35034|34994|35039|34999|35039|34999|35034|34994|0
1624983420000|2021-06-29 16:17:00|35039.5|34999.5|35043.6|35003.6|35048.6|35008.6|35039|34999|2
1624983430000|2021-06-29 16:17:10|35039|34999|35019|34979|35039|34999|35014.5|34974.5|15
1624983440000|2021-06-29 16:17:20|35014.5|34974.5|35009|34969|35023.6|34983.6|34994.5|34954.5|34
1624983450000|2021-06-29 16:17:30|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|35004.5|34964.5|20
1624983460000|2021-06-29 16:17:40|35009|34969|35018.6|34978.6|35018.6|34978.6|35009|34969|0
1624983470000|2021-06-29 16:17:50|35014|34974|34999|34959|35014|34974|34998.6|34958.6|0
1624983480000|2021-06-29 16:18:00|34994.5|34954.5|34998.6|34958.6|34999|34959|34994.5|34954.5|2
1624983490000|2021-06-29 16:18:10|||||||||5
1624983500000|2021-06-29 16:18:20|34998.1|34958.1|34984.5|34944.5|34998.1|34958.1|34984.5|34944.5|10
1624983510000|2021-06-29 16:18:30|34984|34944|34984|34944|34984|34944|34984|34944|1
1624983520000|2021-06-29 16:18:40|34983.1|34943.1|34979|34939|34983.6|34943.6|34978.6|34938.6|0
1624983530000|2021-06-29 16:18:50|34979.5|34939.5|34979.5|34939.5|34979.5|34939.5|34979.5|34939.5|0
1624983540000|2021-06-29 16:19:00|34984|34944|34983.6|34943.6|34984|34944|34983.1|34943.1|4
1624983550000|2021-06-29 16:19:10|34988.1|34948.1|34983.6|34943.6|34988.1|34948.1|34979|34939|18
1624983560000|2021-06-29 16:19:20|34988.1|34948.1|34983.6|34943.6|34988.1|34948.1|34983.6|34943.6|4
1624983570000|2021-06-29 16:19:30|34983.1|34943.1|34984|34944|34988.6|34948.6|34983.1|34943.1|3
1624983580000|2021-06-29 16:19:40|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34984|34944|0
1624983590000|2021-06-29 16:19:50|34984|34944|34993.6|34953.6|34993.6|34953.6|34984|34944|2
1624983600000|2021-06-29 16:20:00|34998.6|34958.6|34998.1|34958.1|34998.6|34958.6|34993.6|34953.6|0
1624983610000|2021-06-29 16:20:10|34993.6|34953.6|34988.6|34948.6|34993.6|34953.6|34983.1|34943.1|1
1624983620000|2021-06-29 16:20:20|34993.1|34953.1|34983.6|34943.6|34993.1|34953.1|34983.1|34943.1|0
1624983630000|2021-06-29 16:20:30|34984|34944|34988.1|34948.1|34988.1|34948.1|34983.1|34943.1|3
1624983640000|2021-06-29 16:20:40|34983.6|34943.6|34992.7|34952.7|34992.7|34952.7|34977.7|34937.7|5
1624983660000|2021-06-29 16:21:00|34982.7|34942.7|34982.7|34942.7|34982.7|34942.7|34982.7|34942.7|1
1624983670000|2021-06-29 16:21:10|34987.7|34947.7|34982.7|34942.7|34987.7|34947.7|34982.7|34942.7|3
1624983680000|2021-06-29 16:21:20|34983.1|34943.1|34982.7|34942.7|34983.1|34943.1|34982.7|34942.7|0
1624983690000|2021-06-29 16:21:30|34983.1|34943.1|35001.8|34961.8|35001.8|34961.8|34982.7|34942.7|18
1624983700000|2021-06-29 16:21:40|34997.2|34957.2|34992.2|34952.2|34997.2|34957.2|34991.8|34951.8|10
1624983720000|2021-06-29 16:22:00|34991.8|34951.8|35001.8|34961.8|35001.8|34961.8|34991.8|34951.8|3
1624983730000|2021-06-29 16:22:10|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|35001.8|34961.8|7
1624983740000|2021-06-29 16:22:20|35006.8|34966.8|35002.2|34962.2|35006.8|34966.8|35002.2|34962.2|2
1624983750000|2021-06-29 16:22:30|35001.8|34961.8|35002.2|34962.2|35002.2|34962.2|34992.7|34952.7|0
1624983760000|2021-06-29 16:22:40|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|0
1624983780000|2021-06-29 16:23:00|34997.2|34957.2|34997.2|34957.2|35001.8|34961.8|34992.7|34952.7|3
1624983790000|2021-06-29 16:23:10|35001.8|34961.8|35001.8|34961.8|35002.2|34962.2|34997.2|34957.2|0
1624983800000|2021-06-29 16:23:20|34997.2|34957.2|35001.8|34961.8|35001.8|34961.8|34997.2|34957.2|0
1624983810000|2021-06-29 16:23:30|34997.2|34957.2|35001.8|34961.8|35001.8|34961.8|34996.8|34956.8|0
1624983820000|2021-06-29 16:23:40|34997.2|34957.2|35001.8|34961.8|35001.8|34961.8|34992.2|34952.2|1
1624983830000|2021-06-29 16:23:50|34996.8|34956.8|35001.8|34961.8|35001.8|34961.8|34996.8|34956.8|0
1624983840000|2021-06-29 16:24:00|34996.8|34956.8|35001.8|34961.8|35001.8|34961.8|34996.8|34956.8|101
1624983850000|2021-06-29 16:24:10|35001.3|34961.3|35001.8|34961.8|35006.8|34966.8|35001.3|34961.3|2
1624983860000|2021-06-29 16:24:20|35002.3|34962.3|35042.7|35002.7|35042.7|35002.7|35002.3|34962.3|1
1624983870000|2021-06-29 16:24:30|35042.3|35002.3|35052.7|35012.7|35052.7|35012.7|35042.3|35002.3|3
1624983880000|2021-06-29 16:24:40|35062.3|35022.3|35072.7|35032.7|35072.7|35032.7|35053.6|35013.6|17
1624983890000|2021-06-29 16:24:50|35077.3|35037.3|35082.7|35042.7|35087.3|35047.3|35072.7|35032.7|0
1624983900000|2021-06-29 16:25:00|35083.2|35043.2|35083.2|35043.2|35083.2|35043.2|35078.2|35038.2|0
1624983910000|2021-06-29 16:25:10|35092.3|35052.3|35078.6|35038.6|35093.2|35053.2|35078.6|35038.6|5
1624983920000|2021-06-29 16:25:20|35087.7|35047.7|35078.6|35038.6|35087.7|35047.7|35078.2|35038.2|50
1624983930000|2021-06-29 16:25:30|35083.2|35043.2|35102.7|35062.7|35103.2|35063.2|35083.2|35043.2|1
1624983940000|2021-06-29 16:25:40|35093.2|35053.2|35093.2|35053.2|35093.2|35053.2|35093.2|35053.2|0
1624983960000|2021-06-29 16:26:00|35092.3|35052.3|35078.2|35038.2|35092.3|35052.3|35078.2|35038.2|0
1624983970000|2021-06-29 16:26:10|35073.6|35033.6|35083.2|35043.2|35083.2|35043.2|35073.6|35033.6|35
1624983980000|2021-06-29 16:26:20|35068.2|35028.2|35072.7|35032.7|35072.7|35032.7|35068.2|35028.2|1
1624983990000|2021-06-29 16:26:30|35068.2|35028.2|35059.1|35019.1|35068.2|35028.2|35054.5|35014.5|1
1624984000000|2021-06-29 16:26:40|35063.6|35023.6|35058.6|35018.6|35067.7|35027.7|35058.6|35018.6|2
1624984010000|2021-06-29 16:26:50|35059.5|35019.5|35063.6|35023.6|35064.1|35024.1|35049.5|35009.5|6
1624984020000|2021-06-29 16:27:00|35064.1|35024.1|35058.6|35018.6|35068.6|35028.6|35058.6|35018.6|0
1624984030000|2021-06-29 16:27:10|35054.1|35014.1|35054.1|35014.1|35054.1|35014.1|35054.1|35014.1|12
1624984040000|2021-06-29 16:27:20|35053.6|35013.6|35044.1|35004.1|35054.1|35014.1|35044.1|35004.1|3
1624984050000|2021-06-29 16:27:30|35049.1|35009.1|35044.1|35004.1|35049.1|35009.1|35044.1|35004.1|0
1624984060000|2021-06-29 16:27:40|35044.6|35004.6|35039.1|34999.1|35044.6|35004.6|35035|34995|0
1624984070000|2021-06-29 16:27:50|35039.6|34999.6|35040|35000|35040|35000|35039.6|34999.6|0
1624984080000|2021-06-29 16:28:00|35039.6|34999.6|35039.6|34999.6|35040|35000|35039.6|34999.6|0
1624984090000|2021-06-29 16:28:10|35040|35000|35035|34995|35040|35000|35035|34995|0
1624984120000|2021-06-29 16:28:40|35040|35000|35035|34995|35040.5|35000.5|35035|34995|0
1624984130000|2021-06-29 16:28:50|35030.5|34990.5|35035|34995|35035|34995|35030.5|34990.5|0
1624984140000|2021-06-29 16:29:00|35025.9|34985.9|35030|34990|35035|34995|35025.5|34985.5|0
1624984150000|2021-06-29 16:29:10|35025.5|34985.5|35030|34990|35030|34990|35020.9|34980.9|40
1624984160000|2021-06-29 16:29:20|35025.5|34985.5|35030|34990|35030|34990|35025|34985|2
1624984170000|2021-06-29 16:29:30|35025.5|34985.5|35030|34990|35030.5|34990.5|35025|34985|0
1624984180000|2021-06-29 16:29:40|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|33
1624984190000|2021-06-29 16:29:50|35058.7|35018.7|35063.2|35023.2|35063.2|35023.2|35058.7|35018.7|5
1624984200000|2021-06-29 16:30:00|35067.8|35027.8|35063.2|35023.2|35072.3|35032.3|35063.2|35023.2|0
1624984210000|2021-06-29 16:30:10|35067.8|35027.8|35063.2|35023.2|35067.8|35027.8|35058.7|35018.7|0
1624984220000|2021-06-29 16:30:20|35058.7|35018.7|35048.7|35008.7|35058.7|35018.7|35044.1|35004.1|51
1624984230000|2021-06-29 16:30:30|35044.1|35004.1|35034.6|34994.6|35053.2|35013.2|35034.6|34994.6|0
1624984240000|2021-06-29 16:30:40|35034.1|34994.1|35025|34985|35034.6|34994.6|35025|34985|4
1624984250000|2021-06-29 16:30:50|35025.5|34985.5|35020.5|34980.5|35025.5|34985.5|35020.5|34980.5|6
1624984260000|2021-06-29 16:31:00|35020.9|34980.9|35015.9|34975.9|35030|34990|35015.9|34975.9|53
1624984270000|2021-06-29 16:31:10|35020.9|34980.9|35025.5|34985.5|35025.5|34985.5|35020.9|34980.9|40
1624984280000|2021-06-29 16:31:20|35021|34981|35015|34975|35025|34985|35010.5|34970.5|3
1624984290000|2021-06-29 16:31:30|35010.5|34970.5|35025|34985|35025|34985|35010.5|34970.5|2
1624984300000|2021-06-29 16:31:40|35020.5|34980.5|35020.5|34980.5|35020.5|34980.5|35020.5|34980.5|0
1624984310000|2021-06-29 16:31:50|35025|34985|35016|34976|35025|34985|35016|34976|2
1624984320000|2021-06-29 16:32:00|35025|34985|35025|34985|35025|34985|35020.5|34980.5|6
1624984330000|2021-06-29 16:32:10|35020.5|34980.5|35015|34975|35020.5|34980.5|35015|34975|0
1624984340000|2021-06-29 16:32:20|35019.6|34979.6|35015.5|34975.5|35019.6|34979.6|35015.1|34975.1|1
1624984350000|2021-06-29 16:32:30|35015.1|34975.1|35025.1|34985.1|35025.1|34985.1|35015.1|34975.1|0
1624984360000|2021-06-29 16:32:40|35029.6|34989.6|35029.6|34989.6|35029.6|34989.6|35029.6|34989.6|0
1624984370000|2021-06-29 16:32:50|35020.1|34980.1|35034.1|34994.1|35034.1|34994.1|35020.1|34980.1|0
1624984380000|2021-06-29 16:33:00|35038.7|34998.7|35020.1|34980.1|35038.7|34998.7|35020.1|34980.1|54
1624984390000|2021-06-29 16:33:10|35015.5|34975.5|35048.2|35008.2|35053.2|35013.2|35015.5|34975.5|167
1624984400000|2021-06-29 16:33:20|35052.8|35012.8|35058.7|35018.7|35058.7|35018.7|35044.1|35004.1|9
1624984410000|2021-06-29 16:33:30|35058.2|35018.2|35053.7|35013.7|35058.2|35018.2|35053.7|35013.7|55
1624984420000|2021-06-29 16:33:40|35054.2|35014.2|35054.2|35014.2|35058.7|35018.7|35054.2|35014.2|6
1624984430000|2021-06-29 16:33:50|35053.7|35013.7|35048.7|35008.7|35053.7|35013.7|35043.7|35003.7|39
1624984440000|2021-06-29 16:34:00|35053.7|35013.7|35074.2|35034.2|35078.7|35038.7|35053.7|35013.7|58
1624984450000|2021-06-29 16:34:10|35073.7|35033.7|35074.2|35034.2|35078.7|35038.7|35073.7|35033.7|0
1624984460000|2021-06-29 16:34:20|35084.2|35044.2|35084.2|35044.2|35084.2|35044.2|35084.2|35044.2|0
1624984470000|2021-06-29 16:34:30|35098.7|35058.7|35108.7|35068.7|35108.7|35068.7|35098.7|35058.7|4
1624984480000|2021-06-29 16:34:40|35123.7|35083.7|35123.7|35083.7|35123.7|35083.7|35123.7|35083.7|1
1624984490000|2021-06-29 16:34:50|35118.7|35078.7|35123.7|35083.7|35133.7|35093.7|35118.7|35078.7|3
1624984500000|2021-06-29 16:35:00|35118.7|35078.7|35094.6|35054.6|35118.7|35078.7|35094.6|35054.6|2
1624984510000|2021-06-29 16:35:10|35080.5|35040.5|35080.1|35040.1|35080.5|35040.5|35080.1|35040.1|10
1624984520000|2021-06-29 16:35:20|35079.6|35039.6|35080.5|35040.5|35080.5|35040.5|35079.6|35039.6|3
1624984530000|2021-06-29 16:35:30|35079.6|35039.6|35069.2|35029.2|35079.6|35039.6|35064.2|35024.2|2
1624984540000|2021-06-29 16:35:40|35064.6|35024.6|35068.7|35028.7|35068.7|35028.7|35059.2|35019.2|1
1624984550000|2021-06-29 16:35:50|35078.7|35038.7|35078.7|35038.7|35078.7|35038.7|35068.7|35028.7|0
1624984560000|2021-06-29 16:36:00|35079.2|35039.2|35078.7|35038.7|35088.3|35048.3|35074.2|35034.2|5
1624984570000|2021-06-29 16:36:10|35074.2|35034.2|35079.2|35039.2|35088.7|35048.7|35074.2|35034.2|0
1624984580000|2021-06-29 16:36:20|35074.2|35034.2|35073.7|35033.7|35074.2|35034.2|35068.7|35028.7|0
1624984590000|2021-06-29 16:36:30|35074.2|35034.2|35084.2|35044.2|35084.2|35044.2|35074.2|35034.2|2
1624984600000|2021-06-29 16:36:40|35113.7|35073.7|35113.7|35073.7|35113.7|35073.7|35113.7|35073.7|0
1624984610000|2021-06-29 16:36:50|35108.7|35068.7|35094.2|35054.2|35108.7|35068.7|35094.2|35054.2|1
1624984620000|2021-06-29 16:37:00|35093.7|35053.7|35088.7|35048.7|35093.7|35053.7|35088.7|35048.7|0
1624984630000|2021-06-29 16:37:10|35089.2|35049.2|35123.7|35083.7|35123.7|35083.7|35089.2|35049.2|1
1624984640000|2021-06-29 16:37:20|35118.7|35078.7|35118.7|35078.7|35118.7|35078.7|35118.7|35078.7|0
1624984650000|2021-06-29 16:37:30|35123.3|35083.3|35134.2|35094.2|35143.7|35103.7|35123.3|35083.3|2
1624984660000|2021-06-29 16:37:40|35128.7|35088.7|35143.3|35103.3|35143.3|35103.3|35128.7|35088.7|1
1624984670000|2021-06-29 16:37:50|35144.2|35104.2|35139.2|35099.2|35148.7|35108.7|35139.2|35099.2|3
1624984680000|2021-06-29 16:38:00|35134.2|35094.2|35123.7|35083.7|35134.2|35094.2|35123.7|35083.7|3
1624984710000|2021-06-29 16:38:30|35119.2|35079.2|35114.2|35074.2|35119.2|35079.2|35109.2|35069.2|0
1624984720000|2021-06-29 16:38:40|35124.2|35084.2|35128.7|35088.7|35128.7|35088.7|35124.2|35084.2|8
1624984730000|2021-06-29 16:38:50|35114.2|35074.2|35108.7|35068.7|35114.2|35074.2|35108.7|35068.7|1
1624984740000|2021-06-29 16:39:00|||||||||16
1624984750000|2021-06-29 16:39:10|35117.8|35077.8|35118.3|35078.3|35118.3|35078.3|35117.8|35077.8|9
1624984760000|2021-06-29 16:39:20|35113.7|35073.7|35098.7|35058.7|35113.7|35073.7|35098.7|35058.7|4
1624984770000|2021-06-29 16:39:30|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|35098.7|35058.7|1
1624984780000|2021-06-29 16:39:40|35099.2|35059.2|35098.7|35058.7|35099.2|35059.2|35088.7|35048.7|1
1624984790000|2021-06-29 16:39:50|35103.7|35063.7|35103.8|35063.8|35108.7|35068.7|35103.7|35063.7|0
1624984800000|2021-06-29 16:40:00|35099.2|35059.2|35098.8|35058.8|35103.8|35063.8|35098.8|35058.8|0
1624984810000|2021-06-29 16:40:10|35089.7|35049.7|35094.7|35054.7|35103.8|35063.8|35089.7|35049.7|36
1624984820000|2021-06-29 16:40:20|35099.2|35059.2|35103.8|35063.8|35103.8|35063.8|35098.8|35058.8|0
1624984830000|2021-06-29 16:40:30|35099.2|35059.2|35113.8|35073.8|35113.8|35073.8|35099.2|35059.2|4
1624984840000|2021-06-29 16:40:40|35109.2|35069.2|35113.8|35073.8|35113.8|35073.8|35108.8|35068.8|3
1624984850000|2021-06-29 16:40:50|35109.2|35069.2|35113.8|35073.8|35113.8|35073.8|35108.8|35068.8|29
1624984860000|2021-06-29 16:41:00|35118.3|35078.3|35104.2|35064.2|35118.3|35078.3|35103.8|35063.8|6
1624984870000|2021-06-29 16:41:10|35108.8|35068.8|35108.8|35068.8|35108.8|35068.8|35104.2|35064.2|13
1624984880000|2021-06-29 16:41:20|35104.2|35064.2|35108.8|35068.8|35113.3|35073.3|35104.2|35064.2|0
1624984890000|2021-06-29 16:41:30|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|0
1624984900000|2021-06-29 16:41:40|35113.8|35073.8|35114.2|35074.2|35114.2|35074.2|35113.8|35073.8|1
1624984910000|2021-06-29 16:41:50|35124.2|35084.2|35128.8|35088.8|35128.8|35088.8|35123.8|35083.8|1
1624984920000|2021-06-29 16:42:00|35138.8|35098.8|35143.3|35103.3|35143.3|35103.3|35133.8|35093.8|2
1624984930000|2021-06-29 16:42:10|35138.8|35098.8|35148.8|35108.8|35148.8|35108.8|35138.3|35098.3|0
1624984940000|2021-06-29 16:42:20|35173.3|35133.3|35162.9|35122.9|35173.3|35133.3|35162.9|35122.9|4
1624984950000|2021-06-29 16:42:30|35153.3|35113.3|35153.8|35113.8|35162.9|35122.9|35152.9|35112.9|0
1624984960000|2021-06-29 16:42:40|35158.3|35118.3|35148.3|35108.3|35158.3|35118.3|35148.3|35108.3|0
1624984970000|2021-06-29 16:42:50|35143.8|35103.8|35138.3|35098.3|35143.8|35103.8|35138.3|35098.3|0
1624984980000|2021-06-29 16:43:00|35143.3|35103.3|35158.3|35118.3|35163.3|35123.3|35143.3|35103.3|0
1624984990000|2021-06-29 16:43:10|35149.2|35109.2|35148.3|35108.3|35149.2|35109.2|35138.8|35098.8|1
1624985000000|2021-06-29 16:43:20|35143.8|35103.8|35138.8|35098.8|35148.3|35108.3|35138.8|35098.8|0
1624985010000|2021-06-29 16:43:30|35138.3|35098.3|35128.3|35088.3|35138.3|35098.3|35128.3|35088.3|0
1624985020000|2021-06-29 16:43:40|35123.8|35083.8|35118.3|35078.3|35123.8|35083.8|35104.2|35064.2|1
1624985030000|2021-06-29 16:43:50|35113.8|35073.8|35113.3|35073.3|35113.8|35073.8|35113.3|35073.3|0
1624985040000|2021-06-29 16:44:00|35113.8|35073.8|35103.8|35063.8|35118.3|35078.3|35103.8|35063.8|0
1624985050000|2021-06-29 16:44:10|35098.3|35058.3|35094.2|35054.2|35098.3|35058.3|35094.2|35054.2|0
1624985060000|2021-06-29 16:44:20|35098.3|35058.3|35108.3|35068.3|35108.3|35068.3|35098.3|35058.3|2
1624985070000|2021-06-29 16:44:30|35112.9|35072.9|35103.3|35063.3|35112.9|35072.9|35103.3|35063.3|25
1624985080000|2021-06-29 16:44:40|35102.4|35062.4|35093.3|35053.3|35102.4|35062.4|35093.3|35053.3|0
1624985090000|2021-06-29 16:44:50|35093.8|35053.8|35088.8|35048.8|35093.8|35053.8|35084.2|35044.2|1
1624985100000|2021-06-29 16:45:00|35093.3|35053.3|35078.8|35038.8|35098.8|35058.8|35078.8|35038.8|1
1624985110000|2021-06-29 16:45:10|35083.3|35043.3|35117.4|35077.4|35132|35092|35083.3|35043.3|38
1624985120000|2021-06-29 16:45:20|35112.9|35072.9|35112.4|35072.4|35117.4|35077.4|35107.9|35067.9|5
1624985130000|2021-06-29 16:45:30|35107.9|35067.9|35112.4|35072.4|35117|35077|35107.9|35067.9|9
1624985140000|2021-06-29 16:45:40|35107.9|35067.9|35112.9|35072.9|35122|35082|35107.9|35067.9|1
1624985150000|2021-06-29 16:45:50|35117.4|35077.4|35132.4|35092.4|35132.4|35092.4|35117.4|35077.4|0
1624985160000|2021-06-29 16:46:00|35122.9|35082.9|35127.9|35087.9|35127.9|35087.9|35122.9|35082.9|0
1624985170000|2021-06-29 16:46:10|35132.4|35092.4|35137.4|35097.4|35137.9|35097.9|35127.9|35087.9|2
1624985180000|2021-06-29 16:46:20|35132.9|35092.9|35142.4|35102.4|35142.4|35102.4|35132.9|35092.9|70
1624985190000|2021-06-29 16:46:30|35142.9|35102.9|35137.9|35097.9|35142.9|35102.9|35137.9|35097.9|15
1624985200000|2021-06-29 16:46:40|35133.4|35093.4|35133.4|35093.4|35133.4|35093.4|35123.8|35083.8|0
1624985210000|2021-06-29 16:46:50|35137.9|35097.9|35133.8|35093.8|35137.9|35097.9|35124.3|35084.3|3
1624985220000|2021-06-29 16:47:00|35128.8|35088.8|35129.3|35089.3|35133.8|35093.8|35128.8|35088.8|0
1624985230000|2021-06-29 16:47:10|35134.3|35094.3|35133.8|35093.8|35134.3|35094.3|35128.4|35088.4|42
1624985240000|2021-06-29 16:47:20|35133.4|35093.4|35132.9|35092.9|35133.8|35093.8|35132.9|35092.9|0
1624985250000|2021-06-29 16:47:30|35133.4|35093.4|35123.4|35083.4|35133.8|35093.8|35123.4|35083.4|0
1624985260000|2021-06-29 16:47:40|35138.4|35098.4|35138.4|35098.4|35142.9|35102.9|35138.4|35098.4|5
1624985270000|2021-06-29 16:47:50|35142.9|35102.9|35138.4|35098.4|35142.9|35102.9|35138.4|35098.4|0
1624985280000|2021-06-29 16:48:00|35133.4|35093.4|35138.4|35098.4|35138.4|35098.4|35133.4|35093.4|0
1624985290000|2021-06-29 16:48:10|35137.9|35097.9|35128.4|35088.4|35137.9|35097.9|35128.4|35088.4|0
1624985300000|2021-06-29 16:48:20|35118.8|35078.8|35123.4|35083.4|35123.4|35083.4|35118.8|35078.8|0
1624985310000|2021-06-29 16:48:30|35118.8|35078.8|35128.4|35088.4|35132.9|35092.9|35118.8|35078.8|2
1624985320000|2021-06-29 16:48:40|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|35123.4|35083.4|0
1624985330000|2021-06-29 16:48:50|35124.3|35084.3|35143.4|35103.4|35143.4|35103.4|35124.3|35084.3|8
1624985340000|2021-06-29 16:49:00|35147.9|35107.9|35137.9|35097.9|35147.9|35107.9|35137.9|35097.9|0
1624985350000|2021-06-29 16:49:10|35142.5|35102.5|35142.9|35102.9|35143.4|35103.4|35138.4|35098.4|0
1624985360000|2021-06-29 16:49:20|35147.9|35107.9|35147.9|35107.9|35147.9|35107.9|35143.4|35103.4|0
1624985370000|2021-06-29 16:49:30|35148.4|35108.4|35148.8|35108.8|35148.8|35108.8|35143.4|35103.4|5
1624985380000|2021-06-29 16:49:40|35149.7|35109.7|35153.8|35113.8|35153.8|35113.8|35149.3|35109.3|8
1624985390000|2021-06-29 16:49:50|35149.3|35109.3|35144.3|35104.3|35149.3|35109.3|35143.8|35103.8|0
1624985400000|2021-06-29 16:50:00|35153.4|35113.4|35158.8|35118.8|35158.8|35118.8|35153.4|35113.4|0
1624985430000|2021-06-29 16:50:30|35148.8|35108.8|35144.3|35104.3|35148.8|35108.8|35144.3|35104.3|17
1624985440000|2021-06-29 16:50:40|35148.8|35108.8|35153.8|35113.8|35153.8|35113.8|35148.8|35108.8|0
1624985450000|2021-06-29 16:50:50|35154.3|35114.3|35154.3|35114.3|35154.3|35114.3|35154.3|35114.3|0
1624985460000|2021-06-29 16:51:00|35153.8|35113.8|35153.8|35113.8|35153.8|35113.8|35148.8|35108.8|0
1624985470000|2021-06-29 16:51:10|35154.3|35114.3|35153.8|35113.8|35154.3|35114.3|35153.8|35113.8|0
1624985480000|2021-06-29 16:51:20|35149.3|35109.3|35153.8|35113.8|35153.8|35113.8|35149.3|35109.3|0
1624985490000|2021-06-29 16:51:30|35148.8|35108.8|35133.9|35093.9|35153.4|35113.4|35133.8|35093.8|2
1624985500000|2021-06-29 16:51:40|35128.9|35088.9|35133.9|35093.9|35134.3|35094.3|35124.3|35084.3|0
1624985510000|2021-06-29 16:51:50|35128.9|35088.9|35124.3|35084.3|35128.9|35088.9|35124.3|35084.3|0
1624985530000|2021-06-29 16:52:10|||||||||6
1624985540000|2021-06-29 16:52:20|35129.3|35089.3|35133.9|35093.9|35133.9|35093.9|35129.3|35089.3|0
1624985550000|2021-06-29 16:52:30|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|0
1624985570000|2021-06-29 16:52:50|35138.9|35098.9|35138.9|35098.9|35138.9|35098.9|35138.9|35098.9|0
1624985580000|2021-06-29 16:53:00|35134.3|35094.3|35138.9|35098.9|35138.9|35098.9|35134.3|35094.3|0
1624985590000|2021-06-29 16:53:10|35134.3|35094.3|35133.9|35093.9|35134.3|35094.3|35124.3|35084.3|0
1624985600000|2021-06-29 16:53:20|||||||||2
1624985610000|2021-06-29 16:53:30|35124.3|35084.3|35124.3|35084.3|35124.3|35084.3|35124.3|35084.3|0
1624985630000|2021-06-29 16:53:50|35114.3|35074.3|35114.3|35074.3|35114.3|35074.3|35114.3|35074.3|0
1624985670000|2021-06-29 16:54:30|35091.6|35051.6|35087.1|35047.1|35091.6|35051.6|35087.1|35047.1|42
1624985680000|2021-06-29 16:54:40|35091.6|35051.6|35106.6|35066.6|35107.1|35067.1|35091.6|35051.6|2
1624985690000|2021-06-29 16:54:50|35097.5|35057.5|35092.5|35052.5|35097.5|35057.5|35088|35048|5
1624985700000|2021-06-29 16:55:00|35093|35053|35088|35048|35093|35053|35073.9|35033.9|18
1624985710000|2021-06-29 16:55:10|35088.5|35048.5|35098|35058|35098|35058|35088.5|35048.5|0
1624985720000|2021-06-29 16:55:20|35098.5|35058.5|35108|35068|35108|35068|35098.5|35058.5|0
1624985730000|2021-06-29 16:55:30|35108.5|35068.5|35093.9|35053.9|35108.5|35068.5|35093.5|35053.5|1
1624985740000|2021-06-29 16:55:40|35093.5|35053.5|35108.5|35068.5|35108.5|35068.5|35093.5|35053.5|0
1624985750000|2021-06-29 16:55:50|35113|35073|35108.5|35068.5|35113|35073|35108|35068|0
1624985760000|2021-06-29 16:56:00|35108|35068|35117.6|35077.6|35117.6|35077.6|35108|35068|0
1624985770000|2021-06-29 16:56:10|35118|35078|35113|35073|35118|35078|35108|35068|0
1624985780000|2021-06-29 16:56:20|35108.5|35068.5|35113|35073|35113|35073|35108.5|35068.5|0
1624985800000|2021-06-29 16:56:40|35113.5|35073.5|35128|35088|35128|35088|35113.5|35073.5|0
1624985810000|2021-06-29 16:56:50|35123.5|35083.5|35128.5|35088.5|35128.9|35088.9|35123.5|35083.5|6
1624985820000|2021-06-29 16:57:00|35128|35088|35128.5|35088.5|35133|35093|35123.5|35083.5|7
1624985830000|2021-06-29 16:57:10|35138|35098|35128.5|35088.5|35138|35098|35128|35088|0
1624985840000|2021-06-29 16:57:20|35128|35088|35128|35088|35128|35088|35128|35088|0
1624985850000|2021-06-29 16:57:30|35133|35093|35128.5|35088.5|35133|35093|35123.5|35083.5|0
1624985860000|2021-06-29 16:57:40|35128|35088|35128.9|35088.9|35133.5|35093.5|35128|35088|0
1624985870000|2021-06-29 16:57:50|35128|35088|35128|35088|35128|35088|35128|35088|0
1624985880000|2021-06-29 16:58:00|35128.5|35088.5|35118.9|35078.9|35138|35098|35118.9|35078.9|3
1624985890000|2021-06-29 16:58:10|35123.5|35083.5|35128.5|35088.5|35128.5|35088.5|35123.5|35083.5|0
1624985900000|2021-06-29 16:58:20|35128|35088|35128|35088|35128|35088|35128|35088|0
1624985920000|2021-06-29 16:58:40|35123.5|35083.5|35109|35069|35123.5|35083.5|35109|35069|0
1624985930000|2021-06-29 16:58:50|35113.5|35073.5|35119|35079|35119|35079|35113.5|35073.5|0
1624985940000|2021-06-29 16:59:00|35118.5|35078.5|35119|35079|35119|35079|35118.5|35078.5|1
1624985950000|2021-06-29 16:59:10|35123.5|35083.5|35138|35098|35138|35098|35123.5|35083.5|5
1624985960000|2021-06-29 16:59:20|35128.5|35088.5|35118|35078|35128.5|35088.5|35118|35078|1
1624985970000|2021-06-29 16:59:30|35123|35083|35117.6|35077.6|35123|35083|35117.6|35077.6|0
1624985980000|2021-06-29 16:59:40|35118|35078|35118|35078|35118|35078|35112.6|35072.6|0
1624985990000|2021-06-29 16:59:50|35123|35083|35118.5|35078.5|35123|35083|35118.5|35078.5|1
1624986000000|2021-06-29 17:00:00|35127.6|35087.6|35112.6|35072.6|35132.6|35092.6|35108|35068|2
1624986010000|2021-06-29 17:00:10|35118|35078|35121.7|35081.7|35121.7|35081.7|35112.6|35072.6|2
1624986020000|2021-06-29 17:00:20|35117.1|35077.1|35127.1|35087.1|35127.1|35087.1|35117.1|35077.1|0
1624986030000|2021-06-29 17:00:30|35122.1|35082.1|35122.1|35082.1|35131.7|35091.7|35121.7|35081.7|2
1624986040000|2021-06-29 17:00:40|35121.7|35081.7|35121.7|35081.7|35131.7|35091.7|35121.7|35081.7|2
1624986050000|2021-06-29 17:00:50|35117.1|35077.1|35117.1|35077.1|35117.1|35077.1|35117.1|35077.1|0
1624986060000|2021-06-29 17:01:00|35122.1|35082.1|35131.7|35091.7|35131.7|35091.7|35122.1|35082.1|0
1624986070000|2021-06-29 17:01:10|35132.1|35092.1|35137.6|35097.6|35142.1|35102.1|35132.1|35092.1|1
1624986080000|2021-06-29 17:01:20|35133.1|35093.1|35132.6|35092.6|35142.6|35102.6|35118.1|35078.1|5
1624986090000|2021-06-29 17:01:30|35137.1|35097.1|35138.1|35098.1|35142.6|35102.6|35128.1|35088.1|3
1624986100000|2021-06-29 17:01:40|35137.6|35097.6|35133.1|35093.1|35138.1|35098.1|35132.6|35092.6|0
1624986110000|2021-06-29 17:01:50|35137.6|35097.6|35128.1|35088.1|35142.1|35102.1|35128.1|35088.1|3
1624986120000|2021-06-29 17:02:00|35138.1|35098.1|35128.1|35088.1|35138.1|35098.1|35128.1|35088.1|0
1624986130000|2021-06-29 17:02:10|35127.6|35087.6|35123.1|35083.1|35127.6|35087.6|35122.6|35082.6|1
1624986140000|2021-06-29 17:02:20|35123.5|35083.5|35128.5|35088.5|35133.1|35093.1|35123.5|35083.5|1
1624986150000|2021-06-29 17:02:30|35124|35084|35123.5|35083.5|35128.5|35088.5|35119.4|35079.4|3
1624986160000|2021-06-29 17:02:40|35119|35079|35114|35074|35123.5|35083.5|35109|35069|1
1624986170000|2021-06-29 17:02:50|35118.5|35078.5|35099|35059|35118.5|35078.5|35099|35059|0
1624986180000|2021-06-29 17:03:00|35098.5|35058.5|35099|35059|35099|35059|35098.5|35058.5|3
1624986190000|2021-06-29 17:03:10|35098.5|35058.5|35099|35059|35099|35059|35098.5|35058.5|0
1624986200000|2021-06-29 17:03:20|35108.5|35068.5|35109|35069|35118.5|35078.5|35108.5|35068.5|0
1624986210000|2021-06-29 17:03:30|||||||||2
1624986220000|2021-06-29 17:03:40|35113.5|35073.5|35109|35069|35113.5|35073.5|35109|35069|3
1624986240000|2021-06-29 17:04:00|35118.5|35078.5|35119|35079|35124|35084|35118.5|35078.5|5
1624986250000|2021-06-29 17:04:10|35119.5|35079.5|35119|35079|35119.5|35079.5|35119|35079|2
1624986260000|2021-06-29 17:04:20|35123.5|35083.5|35129|35089|35129|35089|35123.5|35083.5|0
1624986270000|2021-06-29 17:04:30|35119|35079|35109|35069|35119|35079|35109|35069|21
1624986280000|2021-06-29 17:04:40|35104.5|35064.5|35109|35069|35109.5|35069.5|35099|35059|1
1624986290000|2021-06-29 17:04:50|35104.5|35064.5|35109.5|35069.5|35109.5|35069.5|35099.5|35059.5|0
1624986300000|2021-06-29 17:05:00|35109.9|35069.9|35119.5|35079.5|35119.5|35079.5|35109.9|35069.9|0
1624986310000|2021-06-29 17:05:10|35114.5|35074.5|35124.5|35084.5|35124.5|35084.5|35114.5|35074.5|0
1624986320000|2021-06-29 17:05:20|35119.5|35079.5|35119.9|35079.9|35119.9|35079.9|35119.5|35079.5|2
1624986330000|2021-06-29 17:05:30|35124.5|35084.5|35124.5|35084.5|35124.5|35084.5|35124.5|35084.5|0
1624986340000|2021-06-29 17:05:40|35119.9|35079.9|35119.5|35079.5|35119.9|35079.9|35119.5|35079.5|0
1624986350000|2021-06-29 17:05:50|35119|35079|35119|35079|35119|35079|35119|35079|0
1624986360000|2021-06-29 17:06:00|35118.6|35078.6|35109|35069|35118.6|35078.6|35109|35069|2
1624986370000|2021-06-29 17:06:10|35113.6|35073.6|35104|35064|35113.6|35073.6|35099|35059|1
1624986380000|2021-06-29 17:06:20|35109|35069|35118.6|35078.6|35119|35079|35109|35069|0
1624986390000|2021-06-29 17:06:30|35109.5|35069.5|35109|35069|35118.6|35078.6|35109|35069|0
1624986400000|2021-06-29 17:06:40|35113.6|35073.6|35119|35079|35119|35079|35113.6|35073.6|0
1624986410000|2021-06-29 17:06:50|35114|35074|35104|35064|35114|35074|35099.5|35059.5|0
1624986420000|2021-06-29 17:07:00|35099.5|35059.5|35094.5|35054.5|35112.7|35072.7|35094.5|35054.5|19
1624986430000|2021-06-29 17:07:10|35093.6|35053.6|35089|35049|35093.6|35053.6|35089|35049|1
1624986450000|2021-06-29 17:07:30|35093.6|35053.6|35089|35049|35093.6|35053.6|35089|35049|0
1624986460000|2021-06-29 17:07:40|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|0
1624986470000|2021-06-29 17:07:50|35089|35049|35089|35049|35089|35049|35089|35049|0
1624986480000|2021-06-29 17:08:00|35107.7|35067.7|35098.1|35058.1|35107.7|35067.7|35098.1|35058.1|3
1624986510000|2021-06-29 17:08:30|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|0
1624986520000|2021-06-29 17:08:40|35093.1|35053.1|35083.1|35043.1|35093.1|35053.1|35083.1|35043.1|1
1624986540000|2021-06-29 17:09:00|35083.6|35043.6|35087.7|35047.7|35096.8|35056.8|35083.6|35043.6|5
1624986550000|2021-06-29 17:09:10|35092.7|35052.7|35087.7|35047.7|35092.7|35052.7|35087.7|35047.7|0
1624986560000|2021-06-29 17:09:20|35088.1|35048.1|35092.7|35052.7|35101.8|35061.8|35088.1|35048.1|2
1624986580000|2021-06-29 17:09:40|35097.2|35057.2|35096.8|35056.8|35101.8|35061.8|35096.8|35056.8|0
1624986590000|2021-06-29 17:09:50|35097.2|35057.2|35115.4|35075.4|35115.4|35075.4|35097.2|35057.2|18
1624986600000|2021-06-29 17:10:00|35109|35069|35109.5|35069.5|35109.5|35069.5|35095.4|35055.4|10
1624986610000|2021-06-29 17:10:10|35095.4|35055.4|35104.5|35064.5|35104.9|35064.9|35095.4|35055.4|13
1624986630000|2021-06-29 17:10:30|35114.5|35074.5|35104.9|35064.9|35114.5|35074.5|35104.9|35064.9|0
1624986640000|2021-06-29 17:10:40|35105.4|35065.4|35109.9|35069.9|35114.5|35074.5|35105.4|35065.4|0
1624986650000|2021-06-29 17:10:50|35114.9|35074.9|35134.5|35094.5|35134.5|35094.5|35114.9|35074.9|8
1624986660000|2021-06-29 17:11:00|35135.4|35095.4|35140.4|35100.4|35140.9|35100.9|35135.4|35095.4|2
1624986670000|2021-06-29 17:11:10|35139.9|35099.9|35134.5|35094.5|35139.9|35099.9|35129.9|35089.9|1
1624986680000|2021-06-29 17:11:20|35139.9|35099.9|35124.5|35084.5|35139.9|35099.9|35124|35084|2
1624986690000|2021-06-29 17:11:30|35119|35079|35119|35079|35119|35079|35119|35079|0
1624986700000|2021-06-29 17:11:40|35129|35089|35134|35094|35139|35099|35124.5|35084.5|90
1624986710000|2021-06-29 17:11:50|35134.5|35094.5|35144.5|35104.5|35144.5|35104.5|35134.5|35094.5|1
1624986720000|2021-06-29 17:12:00|35144|35104|35124|35084|35144|35104|35124|35084|1
1624986730000|2021-06-29 17:12:10|35124.5|35084.5|35133.6|35093.6|35133.6|35093.6|35124.5|35084.5|0
1624986740000|2021-06-29 17:12:20|35129|35089|35129|35089|35129|35089|35129|35089|0
1624986750000|2021-06-29 17:12:30|35134.5|35094.5|35139|35099|35139|35099|35134.5|35094.5|0
1624986760000|2021-06-29 17:12:40|35130|35090|35130|35090|35130|35090|35130|35090|4
1624986770000|2021-06-29 17:12:50|35129|35089|35124|35084|35129|35089|35124|35084|2
1624986780000|2021-06-29 17:13:00|35128.6|35088.6|35134|35094|35134|35094|35128.6|35088.6|0
1624986790000|2021-06-29 17:13:10|35125|35085|35139.5|35099.5|35139.5|35099.5|35124.5|35084.5|2
1624986800000|2021-06-29 17:13:20|35139|35099|35139|35099|35139|35099|35139|35099|2
1624986810000|2021-06-29 17:13:30|35129|35089|35114|35074|35129|35089|35104.5|35064.5|11
1624986820000|2021-06-29 17:13:40|35114.5|35074.5|35129|35089|35129|35089|35114.5|35074.5|14
1624986830000|2021-06-29 17:13:50|35139|35099|35134|35094|35139|35099|35129.5|35089.5|4
1624986840000|2021-06-29 17:14:00|35133.6|35093.6|35133.6|35093.6|35134|35094|35124|35084|0
1624986850000|2021-06-29 17:14:10|35134.5|35094.5|35144.5|35104.5|35144.5|35104.5|35134.5|35094.5|1
1624986860000|2021-06-29 17:14:20|35139.5|35099.5|35139|35099|35139.5|35099.5|35139|35099|0
1624986870000|2021-06-29 17:14:30|35144|35104|35144|35104|35144.5|35104.5|35144|35104|2
1624986880000|2021-06-29 17:14:40|35139.5|35099.5|35144.5|35104.5|35144.5|35104.5|35139.5|35099.5|0
1624986890000|2021-06-29 17:14:50|35139.5|35099.5|35144|35104|35144|35104|35139.5|35099.5|0
1624986900000|2021-06-29 17:15:00|35140|35100|35140|35100|35140|35100|35140|35100|3
1624986910000|2021-06-29 17:15:10|35149.1|35109.1|35160|35120|35160|35120|35149.1|35109.1|5
1624986920000|2021-06-29 17:15:20|35160.4|35120.4|35160|35120|35160.4|35120.4|35160|35120|6
1624986930000|2021-06-29 17:15:30|35160.4|35120.4|35154.5|35114.5|35164.5|35124.5|35154.5|35114.5|3
1624986940000|2021-06-29 17:15:40|35154.1|35114.1|35139.1|35099.1|35154.1|35114.1|35139.1|35099.1|0
1624986950000|2021-06-29 17:15:50|||||||||20
1624986960000|2021-06-29 17:16:00|35144.5|35104.5|35149.1|35109.1|35149.1|35109.1|35139.1|35099.1|16
1624986970000|2021-06-29 17:16:10|35139.1|35099.1|35139.1|35099.1|35139.1|35099.1|35139.1|35099.1|1
1624986980000|2021-06-29 17:16:20|35129.1|35089.1|35129.1|35089.1|35129.1|35089.1|35129.1|35089.1|1
1624986990000|2021-06-29 17:16:30|35152.7|35112.7|35142.7|35102.7|35153.1|35113.1|35142.7|35102.7|13
1624987000000|2021-06-29 17:16:40|35132.7|35092.7|35143.1|35103.1|35152.7|35112.7|35132.7|35092.7|5
1624987010000|2021-06-29 17:16:50|35147.7|35107.7|35143.1|35103.1|35147.7|35107.7|35142.7|35102.7|0
1624987020000|2021-06-29 17:17:00|35142.7|35102.7|35142.2|35102.2|35142.7|35102.7|35137.7|35097.7|0
1624987030000|2021-06-29 17:17:10|35137.7|35097.7|35133.1|35093.1|35137.7|35097.7|35133.1|35093.1|0
1624987040000|2021-06-29 17:17:20|35137.7|35097.7|35152.7|35112.7|35152.7|35112.7|35137.7|35097.7|1
1624987050000|2021-06-29 17:17:30|||||||||2
1624987060000|2021-06-29 17:17:40|35142.7|35102.7|35133.2|35093.2|35143.2|35103.2|35133.2|35093.2|0
1624987070000|2021-06-29 17:17:50|35132.7|35092.7|35133.2|35093.2|35133.2|35093.2|35132.7|35092.7|0
1624987080000|2021-06-29 17:18:00|35142.2|35102.2|35132.7|35092.7|35142.2|35102.2|35132.2|35092.2|0
1624987090000|2021-06-29 17:18:10|35137.7|35097.7|35142.7|35102.7|35142.7|35102.7|35133.2|35093.2|13
1624987100000|2021-06-29 17:18:20|35137.7|35097.7|35133.2|35093.2|35137.7|35097.7|35133.2|35093.2|0
1624987110000|2021-06-29 17:18:30|35142.2|35102.2|35133.2|35093.2|35142.2|35102.2|35133.2|35093.2|0
1624987120000|2021-06-29 17:18:40|35133.6|35093.6|35142.7|35102.7|35142.7|35102.7|35133.6|35093.6|0
1624987130000|2021-06-29 17:18:50|35138.2|35098.2|35132.7|35092.7|35138.2|35098.2|35132.7|35092.7|1
1624987140000|2021-06-29 17:19:00|35133.2|35093.2|35142.2|35102.2|35142.2|35102.2|35133.2|35093.2|0
1624987150000|2021-06-29 17:19:10|35142.7|35102.7|35152.7|35112.7|35157.2|35117.2|35138.2|35098.2|1
1624987160000|2021-06-29 17:19:20|35157.2|35117.2|35162.7|35122.7|35162.7|35122.7|35157.2|35117.2|0
1624987170000|2021-06-29 17:19:30|35167.2|35127.2|35172.2|35132.2|35182.2|35142.2|35167.2|35127.2|6
1624987180000|2021-06-29 17:19:40|35172.7|35132.7|35172.7|35132.7|35182.2|35142.2|35172.7|35132.7|0
1624987190000|2021-06-29 17:19:50|35177.2|35137.2|35176.8|35136.8|35182.7|35142.7|35172.2|35132.2|8
1624987200000|2021-06-29 17:20:00|35172.3|35132.3|35181.3|35141.3|35181.3|35141.3|35172.3|35132.3|4
1624987210000|2021-06-29 17:20:10|35181.8|35141.8|35172.3|35132.3|35181.8|35141.8|35171.8|35131.8|0
1624987220000|2021-06-29 17:20:20|35171.8|35131.8|35181.3|35141.3|35181.8|35141.8|35171.8|35131.8|2
1624987230000|2021-06-29 17:20:30|35172.3|35132.3|35171.8|35131.8|35181.8|35141.8|35171.8|35131.8|0
1624987240000|2021-06-29 17:20:40|35172.3|35132.3|35172.3|35132.3|35172.7|35132.7|35172.3|35132.3|0
1624987250000|2021-06-29 17:20:50|35167.7|35127.7|35172.7|35132.7|35172.7|35132.7|35167.7|35127.7|0
1624987260000|2021-06-29 17:21:00|35172.3|35132.3|35172.7|35132.7|35172.7|35132.7|35172.3|35132.3|0
1624987270000|2021-06-29 17:21:10|35172.3|35132.3|35162.3|35122.3|35172.3|35132.3|35152.7|35112.7|4
1624987280000|2021-06-29 17:21:20|35161.8|35121.8|35147.3|35107.3|35161.8|35121.8|35147.3|35107.3|3
1624987290000|2021-06-29 17:21:30|35142.7|35102.7|35142.7|35102.7|35142.7|35102.7|35142.7|35102.7|0
1624987300000|2021-06-29 17:21:40|35136.8|35096.8|35146.3|35106.3|35146.3|35106.3|35136.8|35096.8|8
1624987310000|2021-06-29 17:21:50|35151.3|35111.3|35151.8|35111.8|35151.8|35111.8|35146.3|35106.3|7
1624987320000|2021-06-29 17:22:00|35151.3|35111.3|35151.3|35111.3|35151.8|35111.8|35151.3|35111.3|0
1624987330000|2021-06-29 17:22:10|35151.8|35111.8|35151.8|35111.8|35151.8|35111.8|35151.8|35111.8|0
1624987340000|2021-06-29 17:22:20|35156.3|35116.3|35146.8|35106.8|35156.3|35116.3|35146.8|35106.8|5
1624987350000|2021-06-29 17:22:30|35141.8|35101.8|35147.3|35107.3|35147.3|35107.3|35141.3|35101.3|0
1624987370000|2021-06-29 17:22:50|35142.7|35102.7|35142.3|35102.3|35142.7|35102.7|35141.8|35101.8|1
1624987380000|2021-06-29 17:23:00|||||||||4
1624987390000|2021-06-29 17:23:10|35142.7|35102.7|35117.3|35077.3|35142.7|35102.7|35117.3|35077.3|8
1624987400000|2021-06-29 17:23:20|35116.8|35076.8|35121.4|35081.4|35131.4|35091.4|35116.8|35076.8|3
1624987410000|2021-06-29 17:23:30|35116.4|35076.4|35116.4|35076.4|35116.4|35076.4|35116.4|35076.4|0
1624987420000|2021-06-29 17:23:40|35116.8|35076.8|35130.4|35090.4|35130.4|35090.4|35116.8|35076.8|10
1624987430000|2021-06-29 17:23:50|35125.9|35085.9|35130.9|35090.9|35130.9|35090.9|35120.9|35080.9|8
1624987440000|2021-06-29 17:24:00|35131.4|35091.4|35135.9|35095.9|35135.9|35095.9|35130.9|35090.9|4
1624987450000|2021-06-29 17:24:10|35131.4|35091.4|35135.4|35095.4|35135.9|35095.9|35125.9|35085.9|30
1624987460000|2021-06-29 17:24:20|35145|35105|35135.9|35095.9|35145|35105|35130.9|35090.9|2
1624987470000|2021-06-29 17:24:30|35131.4|35091.4|35130.9|35090.9|35131.4|35091.4|35130.9|35090.9|0
1624987480000|2021-06-29 17:24:40|35135.9|35095.9|35131.4|35091.4|35135.9|35095.9|35130.9|35090.9|8
1624987490000|2021-06-29 17:24:50|35130.9|35090.9|35145.4|35105.4|35145.4|35105.4|35130.9|35090.9|3
1624987500000|2021-06-29 17:25:00|35150.4|35110.4|35135.4|35095.4|35150.4|35110.4|35135.4|35095.4|1
1624987510000|2021-06-29 17:25:10|35130.9|35090.9|35130.9|35090.9|35135.4|35095.4|35130.4|35090.4|0
1624987520000|2021-06-29 17:25:20|35135.4|35095.4|35135.4|35095.4|35140|35100|35135.4|35095.4|76
1624987530000|2021-06-29 17:25:30|35130.4|35090.4|35120.5|35080.5|35130.4|35090.4|35120.5|35080.5|0
1624987540000|2021-06-29 17:25:40|35120|35080|35130|35090|35130|35090|35120|35080|0
1624987550000|2021-06-29 17:25:50|35124.5|35084.5|35129.5|35089.5|35130|35090|35119.5|35079.5|6
1624987560000|2021-06-29 17:26:00|35130|35090|35130|35090|35134.5|35094.5|35129.5|35089.5|25
1624987570000|2021-06-29 17:26:10|35129.5|35089.5|35135|35095|35139.5|35099.5|35129.5|35089.5|0
1624987580000|2021-06-29 17:26:20|35139.5|35099.5|35130|35090|35139.5|35099.5|35130|35090|0
1624987590000|2021-06-29 17:26:30|35129.5|35089.5|35129.5|35089.5|35129.5|35089.5|35129.5|35089.5|3
1624987600000|2021-06-29 17:26:40|35130|35090|35130|35090|35130|35090|35130|35090|0
1624987610000|2021-06-29 17:26:50|35139.5|35099.5|35134.5|35094.5|35139.5|35099.5|35134.5|35094.5|0
1624987620000|2021-06-29 17:27:00|35139.5|35099.5|35134.5|35094.5|35140|35100|35134.5|35094.5|0
1624987630000|2021-06-29 17:27:10|35140|35100|35144.5|35104.5|35144.5|35104.5|35140|35100|7
1624987640000|2021-06-29 17:27:20|35139.5|35099.5|35139.5|35099.5|35139.5|35099.5|35139.5|35099.5|0
1624987650000|2021-06-29 17:27:30|35134.5|35094.5|35134.5|35094.5|35139.5|35099.5|35134.5|35094.5|1
1624987660000|2021-06-29 17:27:40|35140|35100|35139.5|35099.5|35140|35100|35139.5|35099.5|1
1624987670000|2021-06-29 17:27:50|35134.5|35094.5|35134.5|35094.5|35134.5|35094.5|35134.5|35094.5|0
1624987680000|2021-06-29 17:28:00|35133.6|35093.6|35134.5|35094.5|35139.1|35099.1|35133.6|35093.6|1
1624987690000|2021-06-29 17:28:10|35134.1|35094.1|35129.1|35089.1|35134.1|35094.1|35129.1|35089.1|1
1624987700000|2021-06-29 17:28:20|35129.5|35089.5|35129.5|35089.5|35130|35090|35124.5|35084.5|2
1624987710000|2021-06-29 17:28:30|35124.5|35084.5|35129.6|35089.6|35129.6|35089.6|35120|35080|13
1624987720000|2021-06-29 17:28:40|35130|35090|35130|35090|35130|35090|35130|35090|20
1624987730000|2021-06-29 17:28:50|35129.6|35089.6|35125.5|35085.5|35130|35090|35120|35080|0
1624987740000|2021-06-29 17:29:00|35144.6|35104.6|35120.5|35080.5|35149.6|35109.6|35120|35080|5
1624987750000|2021-06-29 17:29:10|35120|35080|35110|35070|35120|35080|35110|35070|21
1624987760000|2021-06-29 17:29:20|35110.5|35070.5|35100.5|35060.5|35110.5|35070.5|35100.5|35060.5|1
1624987770000|2021-06-29 17:29:30|35100|35060|35100|35060|35100|35060|35100|35060|6
1624987780000|2021-06-29 17:29:40|35105|35065|35105|35065|35105|35065|35105|35065|8
1624987790000|2021-06-29 17:29:50|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|4
1624987800000|2021-06-29 17:30:00|35105|35065|35105|35065|35105|35065|35105|35065|3
1624987810000|2021-06-29 17:30:10|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|35104.6|35064.6|6
1624987820000|2021-06-29 17:30:20|35105|35065|35095.9|35055.9|35105|35065|35095.5|35055.5|21
1624987830000|2021-06-29 17:30:30|35096|35056|35095.5|35055.5|35096|35056|35095.5|35055.5|11
1624987840000|2021-06-29 17:30:40|35095|35055|35095|35055|35095|35055|35095|35055|0
1624987850000|2021-06-29 17:30:50|35095.5|35055.5|35095.5|35055.5|35096|35056|35095.5|35055.5|28
1624987860000|2021-06-29 17:31:00|35096|35056|35120.5|35080.5|35130|35090|35096|35056|19
1624987870000|2021-06-29 17:31:10|35125|35085|35125.5|35085.5|35125.5|35085.5|35125|35085|0
1624987880000|2021-06-29 17:31:20|35130|35090|35125.5|35085.5|35145.5|35105.5|35125.5|35085.5|10
1624987890000|2021-06-29 17:31:30|35126|35086|35126|35086|35126|35086|35126|35086|0
1624987900000|2021-06-29 17:31:40|35131|35091|35131|35091|35131|35091|35131|35091|0
1624987910000|2021-06-29 17:31:50|35126.4|35086.4|35131|35091|35131|35091|35126.4|35086.4|1
1624987920000|2021-06-29 17:32:00|35126.4|35086.4|35116|35076|35126.4|35086.4|35116|35076|1
1624987930000|2021-06-29 17:32:10|35115.5|35075.5|35111.4|35071.4|35115.5|35075.5|35111|35071|20
1624987940000|2021-06-29 17:32:20|35111.9|35071.9|35111.9|35071.9|35111.9|35071.9|35111.9|35071.9|0
1624987950000|2021-06-29 17:32:30|35116.4|35076.4|35121.4|35081.4|35121.4|35081.4|35116.4|35076.4|0
1624987960000|2021-06-29 17:32:40|||||||||4
1624987970000|2021-06-29 17:32:50|35121.9|35081.9|35121.9|35081.9|35126.4|35086.4|35121.9|35081.9|0
1624987980000|2021-06-29 17:33:00|35126.4|35086.4|35126.4|35086.4|35126.4|35086.4|35126.4|35086.4|0
1624987990000|2021-06-29 17:33:10|35121.9|35081.9|35126.4|35086.4|35126.4|35086.4|35121.9|35081.9|2
1624988000000|2021-06-29 17:33:20|35121.9|35081.9|35126.4|35086.4|35126.4|35086.4|35121.9|35081.9|1
1624988010000|2021-06-29 17:33:30|35121.9|35081.9|35121.9|35081.9|35121.9|35081.9|35121.9|35081.9|0
1624988020000|2021-06-29 17:33:40|35111.4|35071.4|35111|35071|35111.9|35071.9|35106.4|35066.4|11
1624988030000|2021-06-29 17:33:50|35116|35076|35110.5|35070.5|35116|35076|35110.5|35070.5|2
1624988040000|2021-06-29 17:34:00|35111|35071|35115.5|35075.5|35120.5|35080.5|35111|35071|0
1624988050000|2021-06-29 17:34:10|35121|35081|35120.5|35080.5|35125.1|35085.1|35120.5|35080.5|20
1624988060000|2021-06-29 17:34:20|35120.1|35080.1|35120.1|35080.1|35120.1|35080.1|35111|35071|0
1624988070000|2021-06-29 17:34:30|35124.6|35084.6|35114.6|35074.6|35124.6|35084.6|35114.6|35074.6|0
1624988080000|2021-06-29 17:34:40|35105.1|35065.1|35105.1|35065.1|35109.6|35069.6|35105.1|35065.1|1
1624988090000|2021-06-29 17:34:50|35100.1|35060.1|35105.1|35065.1|35105.1|35065.1|35100.1|35060.1|0
1624988100000|2021-06-29 17:35:00|35100.1|35060.1|35110.1|35070.1|35110.1|35070.1|35100.1|35060.1|0
1624988110000|2021-06-29 17:35:10|35115.1|35075.1|35110.5|35070.5|35115.1|35075.1|35110.1|35070.1|0
1624988120000|2021-06-29 17:35:20|35115.1|35075.1|35120.1|35080.1|35124.6|35084.6|35110.5|35070.5|11
1624988130000|2021-06-29 17:35:30|35124.6|35084.6|35130.1|35090.1|35139.1|35099.1|35124.6|35084.6|1
1624988140000|2021-06-29 17:35:40|35135.1|35095.1|35130.1|35090.1|35135.1|35095.1|35124.6|35084.6|0
1624988160000|2021-06-29 17:36:00|35139.1|35099.1|35144.6|35104.6|35149.1|35109.1|35139.1|35099.1|1
1624988170000|2021-06-29 17:36:10|35149.1|35109.1|35149.6|35109.6|35149.6|35109.6|35149.1|35109.1|0
1624988180000|2021-06-29 17:36:20|35150.1|35110.1|35149.6|35109.6|35154.6|35114.6|35149.6|35109.6|1
1624988190000|2021-06-29 17:36:30|35149.1|35109.1|35139.6|35099.6|35149.1|35109.1|35139.1|35099.1|4
1624988210000|2021-06-29 17:36:50|35140.1|35100.1|35140.1|35100.1|35140.1|35100.1|35140.1|35100.1|106
1624988220000|2021-06-29 17:37:00|35149.1|35109.1|35159.2|35119.2|35159.2|35119.2|35149.1|35109.1|5
1624988230000|2021-06-29 17:37:10|35153.7|35113.7|35149.2|35109.2|35153.7|35113.7|35149.2|35109.2|0
1624988240000|2021-06-29 17:37:20|35139.6|35099.6|35133.7|35093.7|35139.6|35099.6|35119.2|35079.2|4
1624988250000|2021-06-29 17:37:30|35134.2|35094.2|35143.7|35103.7|35143.7|35103.7|35133.7|35093.7|6
1624988260000|2021-06-29 17:37:40|35148.7|35108.7|35153.7|35113.7|35153.7|35113.7|35148.7|35108.7|3
1624988270000|2021-06-29 17:37:50|35152.8|35112.8|35138.7|35098.7|35152.8|35112.8|35138.7|35098.7|41
1624988280000|2021-06-29 17:38:00|35139.2|35099.2|35139.2|35099.2|35139.2|35099.2|35139.2|35099.2|0
1624988290000|2021-06-29 17:38:10|||||||||4
1624988300000|2021-06-29 17:38:20|35138.7|35098.7|35134.2|35094.2|35138.7|35098.7|35133.7|35093.7|0
1624988310000|2021-06-29 17:38:30|35133.7|35093.7|35119.2|35079.2|35134.2|35094.2|35119.2|35079.2|0
1624988320000|2021-06-29 17:38:40|35123.7|35083.7|35124.2|35084.2|35133.7|35093.7|35123.7|35083.7|0
1624988330000|2021-06-29 17:38:50|35128.7|35088.7|35133.7|35093.7|35133.7|35093.7|35128.7|35088.7|0
1624988340000|2021-06-29 17:39:00|35138.2|35098.2|35138.7|35098.7|35139.2|35099.2|35134.2|35094.2|0
1624988350000|2021-06-29 17:39:10|35139.2|35099.2|35138.7|35098.7|35139.2|35099.2|35138.7|35098.7|0
1624988360000|2021-06-29 17:39:20|35134.2|35094.2|35139.2|35099.2|35139.2|35099.2|35134.2|35094.2|0
1624988370000|2021-06-29 17:39:30|35138.7|35098.7|35129.2|35089.2|35138.7|35098.7|35128.7|35088.7|0
1624988380000|2021-06-29 17:39:40|35124.6|35084.6|35128.7|35088.7|35129.2|35089.2|35124.2|35084.2|0
1624988390000|2021-06-29 17:39:50|35129.2|35089.2|35129.2|35089.2|35133.7|35093.7|35129.2|35089.2|0
1624988400000|2021-06-29 17:40:00|35133.7|35093.7|35133.7|35093.7|35139.2|35099.2|35129.2|35089.2|0
1624988410000|2021-06-29 17:40:10|35134.2|35094.2|35139.2|35099.2|35139.2|35099.2|35134.2|35094.2|0
1624988430000|2021-06-29 17:40:30|35138.7|35098.7|35119.2|35079.2|35138.7|35098.7|35119.2|35079.2|1
1624988440000|2021-06-29 17:40:40|35118.7|35078.7|35119.2|35079.2|35119.6|35079.6|35118.7|35078.7|0
1624988450000|2021-06-29 17:40:50|35118.3|35078.3|35108.7|35068.7|35118.3|35078.3|35108.7|35068.7|50
1624988460000|2021-06-29 17:41:00|35103.7|35063.7|35109.2|35069.2|35109.2|35069.2|35103.7|35063.7|0
1624988470000|2021-06-29 17:41:10|35113.7|35073.7|35108.3|35068.3|35113.7|35073.7|35103.7|35063.7|0
1624988480000|2021-06-29 17:41:20|35109.2|35069.2|35104.2|35064.2|35109.2|35069.2|35099.2|35059.2|1
1624988490000|2021-06-29 17:41:30|35099.2|35059.2|35099.2|35059.2|35099.2|35059.2|35099.2|35059.2|0
1624988500000|2021-06-29 17:41:40|35093.7|35053.7|35089.2|35049.2|35093.7|35053.7|35074.6|35034.6|4
1624988510000|2021-06-29 17:41:50|35094.2|35054.2|35079.6|35039.6|35099.2|35059.2|35079.6|35039.6|4
1624988520000|2021-06-29 17:42:00|35079.2|35039.2|35089.7|35049.7|35099.2|35059.2|35079.2|35039.2|9
1624988530000|2021-06-29 17:42:10|35099.2|35059.2|35094.7|35054.7|35099.2|35059.2|35094.7|35054.7|0
1624988540000|2021-06-29 17:42:20|35090.1|35050.1|35099.2|35059.2|35099.2|35059.2|35090.1|35050.1|0
1624988550000|2021-06-29 17:42:30|35094.7|35054.7|35109.7|35069.7|35109.7|35069.7|35094.7|35054.7|0
1624988560000|2021-06-29 17:42:40|35110.1|35070.1|35110.1|35070.1|35110.1|35070.1|35109.7|35069.7|20
1624988570000|2021-06-29 17:42:50|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|0
1624988580000|2021-06-29 17:43:00|35129.2|35089.2|35134.2|35094.2|35139.2|35099.2|35129.2|35089.2|14
1624988590000|2021-06-29 17:43:10|35134.7|35094.7|35140.1|35100.1|35140.1|35100.1|35134.7|35094.7|4
1624988600000|2021-06-29 17:43:20|35139.7|35099.7|35139.7|35099.7|35140.1|35100.1|35139.7|35099.7|0
1624988610000|2021-06-29 17:43:30|35139.2|35099.2|35140.1|35100.1|35140.1|35100.1|35139.2|35099.2|0
1624988620000|2021-06-29 17:43:40|35139.7|35099.7|35139.7|35099.7|35139.7|35099.7|35139.7|35099.7|0
1624988630000|2021-06-29 17:43:50|35139.2|35099.2|35140.6|35100.6|35149.2|35109.2|35139.2|35099.2|4
1624988640000|2021-06-29 17:44:00|35145.6|35105.6|35150.1|35110.1|35150.1|35110.1|35145.6|35105.6|0
1624988650000|2021-06-29 17:44:10|35145.6|35105.6|35145.6|35105.6|35145.6|35105.6|35145.6|35105.6|5
1624988660000|2021-06-29 17:44:20|35140.6|35100.6|35140.6|35100.6|35140.6|35100.6|35140.1|35100.1|1
1624988670000|2021-06-29 17:44:30|35144.7|35104.7|35145.1|35105.1|35145.1|35105.1|35144.7|35104.7|1
1624988680000|2021-06-29 17:44:40|35144.7|35104.7|35145.1|35105.1|35145.1|35105.1|35144.7|35104.7|0
1624988690000|2021-06-29 17:44:50|35145.6|35105.6|35150.1|35110.1|35150.1|35110.1|35145.6|35105.6|6
1624988700000|2021-06-29 17:45:00|35135.6|35095.6|35139.7|35099.7|35140.1|35100.1|35135.1|35095.1|23
1624988710000|2021-06-29 17:45:10|35140.1|35100.1|35144.7|35104.7|35149.2|35109.2|35140.1|35100.1|5
1624988720000|2021-06-29 17:45:20|35143.7|35103.7|35139.7|35099.7|35143.7|35103.7|35139.7|35099.7|1
1624988730000|2021-06-29 17:45:30|35140.1|35100.1|35139.7|35099.7|35140.1|35100.1|35135.1|35095.1|0
1624988740000|2021-06-29 17:45:40|35140.1|35100.1|35139.7|35099.7|35140.1|35100.1|35139.7|35099.7|0
1624988750000|2021-06-29 17:45:50|35134.7|35094.7|35140.1|35100.1|35140.1|35100.1|35134.7|35094.7|0
1624988770000|2021-06-29 17:46:10|35139.7|35099.7|35130.6|35090.6|35139.7|35099.7|35130.1|35090.1|30
1624988780000|2021-06-29 17:46:20|35135.1|35095.1|35139.7|35099.7|35139.7|35099.7|35135.1|35095.1|3
1624988790000|2021-06-29 17:46:30|35135.1|35095.1|35139.7|35099.7|35139.7|35099.7|35135.1|35095.1|2
1624988800000|2021-06-29 17:46:40|35139.2|35099.2|35139.7|35099.7|35139.7|35099.7|35139.2|35099.2|0
1624988810000|2021-06-29 17:46:50|35139.2|35099.2|35134.7|35094.7|35139.2|35099.2|35134.7|35094.7|0
1624988820000|2021-06-29 17:47:00|35130.2|35090.2|35135.2|35095.2|35150.2|35110.2|35125.2|35085.2|7
1624988830000|2021-06-29 17:47:10|35135.6|35095.6|35115.6|35075.6|35135.6|35095.6|35115.6|35075.6|20
1624988840000|2021-06-29 17:47:20|35110.6|35070.6|35110.6|35070.6|35110.6|35070.6|35110.6|35070.6|5
1624988850000|2021-06-29 17:47:30|35115.6|35075.6|35100.6|35060.6|35121.1|35081.1|35100.6|35060.6|20
1624988860000|2021-06-29 17:47:40|35100.2|35060.2|35075.6|35035.6|35100.2|35060.2|35075.6|35035.6|16
1624988870000|2021-06-29 17:47:50|35085.2|35045.2|35076.1|35036.1|35090.2|35050.2|35075.6|35035.6|21
1624988880000|2021-06-29 17:48:00|35075.6|35035.6|35075.6|35035.6|35080.6|35040.6|35071.1|35031.1|4
1624988890000|2021-06-29 17:48:10|35080.6|35040.6|35076.1|35036.1|35085.6|35045.6|35066.6|35026.6|6
1624988900000|2021-06-29 17:48:20|35071.1|35031.1|35076.1|35036.1|35080.6|35040.6|35071.1|35031.1|4
1624988910000|2021-06-29 17:48:30|35081.1|35041.1|35066.1|35026.1|35081.1|35041.1|35066.1|35026.1|14
1624988920000|2021-06-29 17:48:40|35071.1|35031.1|35070.6|35030.6|35071.1|35031.1|35056.1|35016.1|17
1624988930000|2021-06-29 17:48:50|35070.2|35030.2|35065.6|35025.6|35070.2|35030.2|35065.6|35025.6|60
1624988940000|2021-06-29 17:49:00|35071.1|35031.1|35080.2|35040.2|35081.1|35041.1|35067|35027|18
1624988950000|2021-06-29 17:49:10|35080.6|35040.6|35075.2|35035.2|35084.7|35044.7|35070.6|35030.6|7
1624988960000|2021-06-29 17:49:20|35070.6|35030.6|35075.2|35035.2|35075.2|35035.2|35070.6|35030.6|1
1624988970000|2021-06-29 17:49:30|35070.6|35030.6|35070.2|35030.2|35070.6|35030.6|35065.6|35025.6|3
1624988980000|2021-06-29 17:49:40|35071.1|35031.1|35066.6|35026.6|35071.1|35031.1|35066.6|35026.6|16
1624988990000|2021-06-29 17:49:50|35081.1|35041.1|35080.6|35040.6|35081.1|35041.1|35080.6|35040.6|6
1624989000000|2021-06-29 17:50:00|35081.1|35041.1|35086.6|35046.6|35086.6|35046.6|35081.1|35041.1|15
1624989010000|2021-06-29 17:50:10|35100.2|35060.2|35086.1|35046.1|35100.2|35060.2|35080.2|35040.2|14
1624989020000|2021-06-29 17:50:20|35085.6|35045.6|35085.6|35045.6|35085.6|35045.6|35085.6|35045.6|2
1624989030000|2021-06-29 17:50:30|35081.1|35041.1|35071.1|35031.1|35081.1|35041.1|35071.1|35031.1|2
1624989040000|2021-06-29 17:50:40|35080.2|35040.2|35080.2|35040.2|35080.2|35040.2|35080.2|35040.2|2
1624989050000|2021-06-29 17:50:50|35075.6|35035.6|35080.2|35040.2|35080.2|35040.2|35071.1|35031.1|9
1624989060000|2021-06-29 17:51:00|35075.6|35035.6|35080.2|35040.2|35080.2|35040.2|35071.1|35031.1|2
1624989070000|2021-06-29 17:51:10|35075.6|35035.6|35075.6|35035.6|35075.6|35035.6|35075.6|35035.6|0
1624989080000|2021-06-29 17:51:20|35080.2|35040.2|35080.6|35040.6|35085.2|35045.2|35080.2|35040.2|0
1624989090000|2021-06-29 17:51:30|35080.2|35040.2|35069.7|35029.7|35080.2|35040.2|35069.3|35029.3|1
1624989100000|2021-06-29 17:51:40|35069.3|35029.3|35075.2|35035.2|35075.2|35035.2|35069.3|35029.3|0
1624989110000|2021-06-29 17:51:50|35074.7|35034.7|35070.2|35030.2|35079.3|35039.3|35070.2|35030.2|1
1624989120000|2021-06-29 17:52:00|35079.3|35039.3|35074.7|35034.7|35079.7|35039.7|35074.7|35034.7|3
1624989130000|2021-06-29 17:52:10|35079.3|35039.3|35080.2|35040.2|35080.2|35040.2|35075.2|35035.2|22
1624989150000|2021-06-29 17:52:30|||||||||1
1624989160000|2021-06-29 17:52:40|35075.7|35035.7|35080.2|35040.2|35080.2|35040.2|35075.7|35035.7|3
1624989170000|2021-06-29 17:52:50|35085.2|35045.2|35084.7|35044.7|35090.2|35050.2|35084.7|35044.7|5
1624989180000|2021-06-29 17:53:00|35085.2|35045.2|35076.1|35036.1|35090.2|35050.2|35076.1|35036.1|1
1624989190000|2021-06-29 17:53:10|35076.6|35036.6|35080.7|35040.7|35085.2|35045.2|35076.1|35036.1|36
1624989200000|2021-06-29 17:53:20|35076.1|35036.1|35075.7|35035.7|35080.2|35040.2|35075.7|35035.7|0
1624989210000|2021-06-29 17:53:30|35094.3|35054.3|35099.3|35059.3|35099.3|35059.3|35094.3|35054.3|5
1624989220000|2021-06-29 17:53:40|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|0
1624989230000|2021-06-29 17:53:50|35109.3|35069.3|35109.3|35069.3|35114.3|35074.3|35105.2|35065.2|12
1624989240000|2021-06-29 17:54:00|35109.7|35069.7|35118.8|35078.8|35119.3|35079.3|35109.3|35069.3|1
1624989250000|2021-06-29 17:54:10|35119.3|35079.3|35119.7|35079.7|35120.2|35080.2|35114.7|35074.7|1
1624989260000|2021-06-29 17:54:20|35119.3|35079.3|35104.7|35064.7|35120.2|35080.2|35100.2|35060.2|4
1624989270000|2021-06-29 17:54:30|35095.7|35055.7|35095.7|35055.7|35095.7|35055.7|35095.7|35055.7|8
1624989280000|2021-06-29 17:54:40|35090.7|35050.7|35089.7|35049.7|35099.7|35059.7|35089.7|35049.7|3
1624989290000|2021-06-29 17:54:50|35085.2|35045.2|35099.7|35059.7|35099.7|35059.7|35085.2|35045.2|205
1624989300000|2021-06-29 17:55:00|35109.7|35069.7|35109.7|35069.7|35109.7|35069.7|35096.1|35056.1|2
1624989320000|2021-06-29 17:55:20|35110.7|35070.7|35114.7|35074.7|35119.3|35079.3|35110.2|35070.2|0
1624989330000|2021-06-29 17:55:30|35110.2|35070.2|35120.2|35080.2|35120.2|35080.2|35110.2|35070.2|0
1624989340000|2021-06-29 17:55:40|35115.2|35075.2|35115.2|35075.2|35115.2|35075.2|35115.2|35075.2|4
1624989350000|2021-06-29 17:55:50|35110.2|35070.2|35115.7|35075.7|35129.8|35089.8|35110.2|35070.2|10
1624989360000|2021-06-29 17:56:00|35124.8|35084.8|35130.2|35090.2|35130.2|35090.2|35119.8|35079.8|3
1624989370000|2021-06-29 17:56:10|35116.1|35076.1|35110.7|35070.7|35116.1|35076.1|35110.7|35070.7|8
1624989380000|2021-06-29 17:56:20|35110.2|35070.2|35115.2|35075.2|35119.8|35079.8|35086.6|35046.6|10
1624989400000|2021-06-29 17:56:40|35115.7|35075.7|35110.7|35070.7|35120.2|35080.2|35110.2|35070.2|4
1624989410000|2021-06-29 17:56:50|35105.7|35065.7|35110.2|35070.2|35110.2|35070.2|35105.7|35065.7|6
1624989430000|2021-06-29 17:57:10|35110.7|35070.7|35110.2|35070.2|35110.7|35070.7|35110.2|35070.2|0
1624989440000|2021-06-29 17:57:20|35114.8|35074.8|35105.7|35065.7|35114.8|35074.8|35105.2|35065.2|11
1624989450000|2021-06-29 17:57:30|35110.2|35070.2|35110.7|35070.7|35115.7|35075.7|35110.2|35070.2|0
1624989460000|2021-06-29 17:57:40|35119.8|35079.8|35115.2|35075.2|35119.8|35079.8|35110.7|35070.7|2
1624989470000|2021-06-29 17:57:50|35119.8|35079.8|35105.2|35065.2|35119.8|35079.8|35105.2|35065.2|0
1624989480000|2021-06-29 17:58:00|35091.2|35051.2|35067.1|35027.1|35091.2|35051.2|35066.6|35026.6|7
1624989490000|2021-06-29 17:58:10|35066.6|35026.6|35066.6|35026.6|35067.1|35027.1|35066.6|35026.6|4
1624989500000|2021-06-29 17:58:20|35067.1|35027.1|35067.1|35027.1|35067.6|35027.6|35067.1|35027.1|4
1624989510000|2021-06-29 17:58:30|35067.6|35027.6|35081.2|35041.2|35081.2|35041.2|35067.6|35027.6|14
1624989520000|2021-06-29 17:58:40|35080.7|35040.7|35091.2|35051.2|35091.2|35051.2|35080.7|35040.7|2
1624989530000|2021-06-29 17:58:50|35077.1|35037.1|35081.2|35041.2|35081.6|35041.6|35072.1|35032.1|47
1624989540000|2021-06-29 17:59:00|35081.6|35041.6|35081.6|35041.6|35082.1|35042.1|35081.6|35041.6|1
1624989560000|2021-06-29 17:59:20|35091.6|35051.6|35091.6|35051.6|35096.6|35056.6|35091.6|35051.6|1
1624989570000|2021-06-29 17:59:30|35092.1|35052.1|35091.2|35051.2|35092.1|35052.1|35091.2|35051.2|0
1624989580000|2021-06-29 17:59:40|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|35091.2|35051.2|4
1624989590000|2021-06-29 17:59:50|35072.1|35032.1|35067.1|35027.1|35077.1|35037.1|35067.1|35027.1|8
1624989600000|2021-06-29 18:00:00|35072.1|35032.1|35057.6|35017.6|35082.1|35042.1|35057.6|35017.6|3
1624989610000|2021-06-29 18:00:10|35057.1|35017.1|35057.1|35017.1|35057.6|35017.6|35056.6|35016.6|10
1624989620000|2021-06-29 18:00:20|35057.6|35017.6|35056.6|35016.6|35057.6|35017.6|35056.6|35016.6|58
1624989630000|2021-06-29 18:00:30|||||||||9
1624989640000|2021-06-29 18:00:40|35057.1|35017.1|35057.1|35017.1|35057.6|35017.6|35057.1|35017.1|10
1624989650000|2021-06-29 18:00:50|||||||||1
1624989660000|2021-06-29 18:01:00|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|31
1624989670000|2021-06-29 18:01:10|||||||||39
1624989680000|2021-06-29 18:01:20|35071.7|35031.7|35071.7|35031.7|35071.7|35031.7|35071.7|35031.7|7
1624989690000|2021-06-29 18:01:30|||||||||4
1624989700000|2021-06-29 18:01:40|35067.1|35027.1|35067.1|35027.1|35076.2|35036.2|35062.1|35022.1|17
1624989710000|2021-06-29 18:01:50|35062.6|35022.6|35062.6|35022.6|35071.7|35031.7|35062.1|35022.1|20
1624989720000|2021-06-29 18:02:00|35052.1|35012.1|35047.1|35007.1|35056.7|35016.7|35042.1|35002.1|34
1624989730000|2021-06-29 18:02:10|35042.6|35002.6|35052.1|35012.1|35052.1|35012.1|35042.6|35002.6|26
1624989740000|2021-06-29 18:02:20|35056.7|35016.7|35043.1|35003.1|35057.6|35017.6|35033.5|34993.5|8
1624989750000|2021-06-29 18:02:30|35042.6|35002.6|35038.1|34998.1|35042.6|35002.6|35033.1|34993.1|5
1624989760000|2021-06-29 18:02:40|35043.1|35003.1|35042.6|35002.6|35043.1|35003.1|35038.1|34998.1|0
1624989770000|2021-06-29 18:02:50|35043.1|35003.1|35042.6|35002.6|35043.1|35003.1|35042.1|35002.1|0
1624989780000|2021-06-29 18:03:00|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|28
1624989790000|2021-06-29 18:03:10|35042.6|35002.6|35042.1|35002.1|35047.6|35007.6|35042.1|35002.1|7
1624989800000|2021-06-29 18:03:20|35033.1|34993.1|35022.1|34982.1|35033.1|34993.1|35022.1|34982.1|5
1624989810000|2021-06-29 18:03:30|35022.6|34982.6|35022.6|34982.6|35022.6|34982.6|35017.6|34977.6|0
1624989820000|2021-06-29 18:03:40|35017.6|34977.6|35017.6|34977.6|35022.6|34982.6|35017.6|34977.6|3
1624989830000|2021-06-29 18:03:50|35003.1|34963.1|34998.5|34958.5|35003.1|34963.1|34998.5|34958.5|25
1624989840000|2021-06-29 18:04:00|34988.1|34948.1|35002.6|34962.6|35008.1|34968.1|34983.5|34943.5|26
1624989850000|2021-06-29 18:04:10|34998.1|34958.1|34973.5|34933.5|35003.1|34963.1|34973.5|34933.5|6
1624989860000|2021-06-29 18:04:20|34973.1|34933.1|34978.1|34938.1|34978.5|34938.5|34973.1|34933.1|12
1624989870000|2021-06-29 18:04:30|34977.6|34937.6|34988.1|34948.1|34988.1|34948.1|34977.6|34937.6|47
1624989880000|2021-06-29 18:04:40|34988.5|34948.5|34973.1|34933.1|34988.5|34948.5|34973.1|34933.1|18
1624989890000|2021-06-29 18:04:50|34977.6|34937.6|34983.5|34943.5|34988.1|34948.1|34977.6|34937.6|9
1624989900000|2021-06-29 18:05:00|34984|34944|34982.2|34942.2|34986.7|34946.7|34968.5|34928.5|23
1624989910000|2021-06-29 18:05:10|34982.6|34942.6|34987.6|34947.6|34987.6|34947.6|34982.6|34942.6|2
1624989920000|2021-06-29 18:05:20|34988.1|34948.1|34997.6|34957.6|35002.2|34962.2|34973.1|34933.1|17
1624989930000|2021-06-29 18:05:30|35002.2|34962.2|35007.2|34967.2|35007.6|34967.6|35002.2|34962.2|0
1624989940000|2021-06-29 18:05:40|35007.6|34967.6|35001.7|34961.7|35011.7|34971.7|35001.7|34961.7|5
1624989950000|2021-06-29 18:05:50|34997.2|34957.2|35001.7|34961.7|35012.2|34972.2|34997.2|34957.2|3
1624989960000|2021-06-29 18:06:00|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|34992.2|34952.2|2
1624989970000|2021-06-29 18:06:10|34992.6|34952.6|34992.6|34952.6|35002.2|34962.2|34992.2|34952.2|3
1624989980000|2021-06-29 18:06:20|34997.6|34957.6|35016.7|34976.7|35016.7|34976.7|34992.6|34952.6|12
1624989990000|2021-06-29 18:06:30|35012.2|34972.2|35012.2|34972.2|35017.2|34977.2|35007.6|34967.6|21
1624990000000|2021-06-29 18:06:40|35012.6|34972.6|35032.6|34992.6|35032.6|34992.6|35012.6|34972.6|11
1624990010000|2021-06-29 18:06:50|35032.2|34992.2|35042.6|35002.6|35042.6|35002.6|35032.2|34992.2|4
1624990020000|2021-06-29 18:07:00|35047.6|35007.6|35043.1|35003.1|35047.6|35007.6|35042.2|35002.2|0
1624990030000|2021-06-29 18:07:10|35042.6|35002.6|35052.2|35012.2|35052.2|35012.2|35042.6|35002.6|10
1624990040000|2021-06-29 18:07:20|35052.6|35012.6|35062.2|35022.2|35062.2|35022.2|35052.6|35012.6|2
1624990050000|2021-06-29 18:07:30|35057.6|35017.6|35052.6|35012.6|35057.6|35017.6|35052.6|35012.6|1
1624990060000|2021-06-29 18:07:40|35052.2|35012.2|35083.6|35043.6|35093.1|35053.1|35052.2|35012.2|1
1624990070000|2021-06-29 18:07:50|35073.6|35033.6|35078.1|35038.1|35082.6|35042.6|35073.1|35033.1|32
1624990080000|2021-06-29 18:08:00|35073.6|35033.6|35078.6|35038.6|35078.6|35038.6|35073.1|35033.1|0
1624990090000|2021-06-29 18:08:10|35083.1|35043.1|35083.1|35043.1|35083.1|35043.1|35083.1|35043.1|1
1624990100000|2021-06-29 18:08:20|35073.6|35033.6|35082.2|35042.2|35082.2|35042.2|35073.1|35033.1|0
1624990110000|2021-06-29 18:08:30|35086.7|35046.7|35073.1|35033.1|35086.7|35046.7|35073.1|35033.1|1
1624990120000|2021-06-29 18:08:40|35077.6|35037.6|35073.1|35033.1|35077.6|35037.6|35073.1|35033.1|0
1624990130000|2021-06-29 18:08:50|35077.6|35037.6|35072.2|35032.2|35077.6|35037.6|35057.6|35017.6|9
1624990140000|2021-06-29 18:09:00|35082.2|35042.2|35058.6|35018.6|35082.2|35042.2|35053.1|35013.1|8
1624990150000|2021-06-29 18:09:10|35058.1|35018.1|35052.2|35012.2|35068.1|35028.1|35042.6|35002.6|6
1624990160000|2021-06-29 18:09:20|35052.6|35012.6|35047.2|35007.2|35053.1|35013.1|35042.7|35002.7|1
1624990170000|2021-06-29 18:09:30|35062.2|35022.2|35056.7|35016.7|35063.1|35023.1|35056.7|35016.7|6
1624990180000|2021-06-29 18:09:40|35061.7|35021.7|35057.2|35017.2|35062.2|35022.2|35056.7|35016.7|8
1624990190000|2021-06-29 18:09:50|35062.2|35022.2|35062.2|35022.2|35067.7|35027.7|35056.7|35016.7|3
1624990200000|2021-06-29 18:10:00|35057.7|35017.7|35047.7|35007.7|35057.7|35017.7|35046.7|35006.7|4
1624990210000|2021-06-29 18:10:10|35047.2|35007.2|35056.3|35016.3|35056.3|35016.3|35041.7|35001.7|21
1624990220000|2021-06-29 18:10:20|35060.8|35020.8|35106.3|35066.3|35106.3|35066.3|35060.3|35020.3|21
1624990230000|2021-06-29 18:10:30|35105.8|35065.8|35077.2|35037.2|35105.8|35065.8|35076.7|35036.7|10
1624990240000|2021-06-29 18:10:40|35072.2|35032.2|35067.7|35027.7|35081.7|35041.7|35067.7|35027.7|65
1624990250000|2021-06-29 18:10:50|35062.7|35022.7|35092.7|35052.7|35092.7|35052.7|35062.2|35022.2|10
1624990260000|2021-06-29 18:11:00|35092.2|35052.2|35082.7|35042.7|35092.2|35052.2|35082.2|35042.2|0
1624990270000|2021-06-29 18:11:10|35082.2|35042.2|35092.2|35052.2|35092.7|35052.7|35072.7|35032.7|5
1624990280000|2021-06-29 18:11:20|35087.7|35047.7|35082.7|35042.7|35087.7|35047.7|35078.1|35038.1|1
1624990290000|2021-06-29 18:11:30|35083.1|35043.1|35072.7|35032.7|35093.1|35053.1|35072.2|35032.2|13
1624990300000|2021-06-29 18:11:40|35072.2|35032.2|35073.1|35033.1|35073.1|35033.1|35072.2|35032.2|0
1624990310000|2021-06-29 18:11:50|35082.2|35042.2|35092.7|35052.7|35092.7|35052.7|35082.2|35042.2|1
1624990320000|2021-06-29 18:12:00|35092.2|35052.2|35118.1|35078.1|35122.7|35082.7|35092.2|35052.2|3
1624990330000|2021-06-29 18:12:10|35117.7|35077.7|35132.7|35092.7|35133.1|35093.1|35117.7|35077.7|55
1624990340000|2021-06-29 18:12:20|35133.1|35093.1|35137.7|35097.7|35143.1|35103.1|35133.1|35093.1|44
1624990350000|2021-06-29 18:12:30|35138.1|35098.1|35153.1|35113.1|35163.1|35123.1|35138.1|35098.1|21
1624990360000|2021-06-29 18:12:40|35143.1|35103.1|35173.1|35133.1|35183.1|35143.1|35143.1|35103.1|7
1624990370000|2021-06-29 18:12:50|35163.1|35123.1|35137.7|35097.7|35163.1|35123.1|35137.7|35097.7|2
1624990380000|2021-06-29 18:13:00|35137.2|35097.2|35117.7|35077.7|35137.2|35097.2|35117.7|35077.7|13
1624990390000|2021-06-29 18:13:10|35113.1|35073.1|35123.1|35083.1|35142.2|35102.2|35107.7|35067.7|15
1624990400000|2021-06-29 18:13:20|35133.1|35093.1|35132.7|35092.7|35153.1|35113.1|35123.1|35083.1|8
1624990410000|2021-06-29 18:13:30|35132.2|35092.2|35132.7|35092.7|35142.7|35102.7|35123.2|35083.2|11
1624990420000|2021-06-29 18:13:40|35128.2|35088.2|35118.6|35078.6|35133.2|35093.2|35107.7|35067.7|1
1624990430000|2021-06-29 18:13:50|35118.2|35078.2|35132.2|35092.2|35132.2|35092.2|35093.2|35053.2|31
1624990440000|2021-06-29 18:14:00|35117.2|35077.2|35151.8|35111.8|35162.2|35122.2|35101.8|35061.8|98
1624990450000|2021-06-29 18:14:10|35147.2|35107.2|35107.2|35067.2|35147.2|35107.2|35106.3|35066.3|64
1624990460000|2021-06-29 18:14:20|35106.3|35066.3|35077.2|35037.2|35120.8|35080.8|35077.2|35037.2|83
1624990470000|2021-06-29 18:14:30|35067.2|35027.2|35048.2|35008.2|35082.2|35042.2|35047.7|35007.7|95
1624990480000|2021-06-29 18:14:40|35048.6|35008.6|35082.2|35042.2|35082.2|35042.2|35037.7|34997.7|105
1624990490000|2021-06-29 18:14:50|35067.2|35027.2|35081.8|35041.8|35081.8|35041.8|35048.6|35008.6|51
1624990500000|2021-06-29 18:15:00|35086.3|35046.3|35110.4|35070.4|35115.8|35075.8|35072.2|35032.2|93
1624990510000|2021-06-29 18:15:10|35115.8|35075.8|35110.4|35070.4|35115.8|35075.8|35105.8|35065.8|15
1624990520000|2021-06-29 18:15:20|35095.8|35055.8|35115.4|35075.4|35119.9|35079.9|35095.4|35055.4|39
1624990530000|2021-06-29 18:15:30|35110.4|35070.4|35096.8|35056.8|35110.4|35070.4|35095.8|35055.8|28
1624990540000|2021-06-29 18:15:40|35077.7|35037.7|35082.2|35042.2|35091.3|35051.3|35077.7|35037.7|16
1624990550000|2021-06-29 18:15:50|35086.8|35046.8|35087.7|35047.7|35087.7|35047.7|35082.2|35042.2|0
1624990560000|2021-06-29 18:16:00|35092.2|35052.2|35077.7|35037.7|35092.2|35052.2|35077.7|35037.7|16
1624990570000|2021-06-29 18:16:10|35078.2|35038.2|35078.6|35038.6|35088.2|35048.2|35078.2|35038.2|89
1624990580000|2021-06-29 18:16:20|35078.2|35038.2|35040.5|35000.5|35078.2|35038.2|35040.5|35000.5|28
1624990590000|2021-06-29 18:16:30|35035|34995|35035|34995|35035|34995|35035|34995|7
1624990600000|2021-06-29 18:16:40|35040.5|35000.5|35030.5|34990.5|35040.5|35000.5|35030.5|34990.5|19
1624990610000|2021-06-29 18:16:50|35031|34991|35030.5|34990.5|35031|34991|35030.5|34990.5|22
1624990620000|2021-06-29 18:17:00|35022.4|34982.4|35026|34986|35036|34996|35021.5|34981.5|29
1624990630000|2021-06-29 18:17:10|35021.5|34981.5|35021.5|34981.5|35026.5|34986.5|35021.5|34981.5|0
1624990640000|2021-06-29 18:17:20|35006.5|34966.5|35006.5|34966.5|35006.5|34966.5|35006.5|34966.5|2
1624990650000|2021-06-29 18:17:30|34983.3|34943.3|34992.4|34952.4|34992.4|34952.4|34983.3|34943.3|19
1624990660000|2021-06-29 18:17:40|34997.4|34957.4|34987.9|34947.9|35001.5|34961.5|34987.9|34947.9|15
1624990670000|2021-06-29 18:17:50|34987.4|34947.4|34996.9|34956.9|34996.9|34956.9|34986.9|34946.9|3
1624990680000|2021-06-29 18:18:00|34991.5|34951.5|34996.9|34956.9|34996.9|34956.9|34991.5|34951.5|3
1624990690000|2021-06-29 18:18:10|34992.4|34952.4|34996.9|34956.9|35001.5|34961.5|34991.5|34951.5|1
1624990700000|2021-06-29 18:18:20|35001.5|34961.5|35001.5|34961.5|35001.5|34961.5|34996.5|34956.5|0
1624990710000|2021-06-29 18:18:30|34991.9|34951.9|34973.3|34933.3|34991.9|34951.9|34972.4|34932.4|39
1624990720000|2021-06-29 18:18:40|34973.8|34933.8|34968.3|34928.3|34983.3|34943.3|34963.3|34923.3|9
1624990730000|2021-06-29 18:18:50|34967.9|34927.9|34949.7|34909.7|34972.9|34932.9|34945.2|34905.2|13
1624990740000|2021-06-29 18:19:00|34951.1|34911.1|34960.2|34920.2|34960.2|34920.2|34945.7|34905.7|17
1624990750000|2021-06-29 18:19:10|34959.3|34919.3|34950.2|34910.2|34959.3|34919.3|34949.7|34909.7|0
1624990760000|2021-06-29 18:19:20|34963.8|34923.8|34963.3|34923.3|34968.8|34928.8|34963.3|34923.3|7
1624990770000|2021-06-29 18:19:30|34972.4|34932.4|34972.4|34932.4|34972.4|34932.4|34972.4|34932.4|22
1624990780000|2021-06-29 18:19:40|34958.8|34918.8|34958.8|34918.8|34959.3|34919.3|34958.8|34918.8|18
1624990790000|2021-06-29 18:19:50|34959.3|34919.3|34967.9|34927.9|34967.9|34927.9|34954.3|34914.3|16
1625011200000|2021-06-30 00:00:00|35118|35078|35131.4|35091.4|35151.9|35096.9|35118|35071.4|54
1625011210000|2021-06-30 00:00:10|35131.9|35091.9|35122.5|35082.5|35136.4|35096.4|35122.5|35082.5|0
1625011220000|2021-06-30 00:00:20|35118|35078|35133.5|35093.5|35148.5|35108.5|35107.5|35067.5|5
1625011230000|2021-06-30 00:00:30|35124|35084|35108.5|35068.5|35133|35093|35108.5|35068.5|48
1625011240000|2021-06-30 00:00:40|35113|35073|35112.5|35072.5|35121.9|35081.9|35101.9|35061.9|5
1625011250000|2021-06-30 00:00:50|35111.9|35071.9|35132.5|35092.5|35136.9|35096.9|35111.9|35071.9|5
1625011260000|2021-06-30 00:01:00|35161.4|35121.4|35180.4|35140.4|35180.4|35140.4|35161.4|35121.4|27
1625011270000|2021-06-30 00:01:10|35180.9|35140.9|35190.9|35150.9|35190.9|35150.9|35180.9|35140.9|14
1625011280000|2021-06-30 00:01:20|35186.4|35146.4|35180.4|35140.4|35190.9|35150.9|35171.4|35131.4|23
1625011290000|2021-06-30 00:01:30|35175.9|35135.9|35180.9|35140.9|35180.9|35140.9|35170.4|35130.4|1
1625011300000|2021-06-30 00:01:40|35180.4|35140.4|35181.4|35141.4|35181.4|35141.4|35171.4|35131.4|6
1625011310000|2021-06-30 00:01:50|35195.4|35155.4|35210.4|35170.4|35210.4|35170.4|35195.4|35155.4|12
1625011320000|2021-06-30 00:02:00|35210.9|35170.9|35220.4|35180.4|35220.4|35180.4|35205.4|35165.4|65
1625011330000|2021-06-30 00:02:10|35219.9|35179.9|35210.4|35170.4|35220.4|35180.4|35210.4|35170.4|1
1625011340000|2021-06-30 00:02:20|35215.4|35175.4|35230.4|35190.4|35230.4|35190.4|35210.4|35170.4|2
1625011350000|2021-06-30 00:02:30|35230.9|35190.9|35215.9|35175.9|35235.9|35195.9|35215.9|35175.9|0
1625011360000|2021-06-30 00:02:40|35220.4|35180.4|35210.9|35170.9|35220.9|35180.9|35210.9|35170.9|1
1625011370000|2021-06-30 00:02:50|35210.4|35170.4|35222|35182|35222|35182|35201.5|35161.5|27
1625011380000|2021-06-30 00:03:00|35217.5|35177.5|35223.5|35183.5|35242.5|35202.5|35213.5|35173.5|21
1625011390000|2021-06-30 00:03:10|35232.5|35192.5|35219|35179|35232.5|35192.5|35219|35179|0
1625011400000|2021-06-30 00:03:20|35223.5|35183.5|35223.5|35183.5|35223.5|35183.5|35223.5|35183.5|0
1625011410000|2021-06-30 00:03:30|35218|35178|35207|35167|35222.5|35182.5|35207|35167|0
1625011420000|2021-06-30 00:03:40|35202|35162|35201.5|35161.5|35202|35162|35197|35157|0
1625011430000|2021-06-30 00:03:50|35197|35157|35201.5|35161.5|35201.5|35161.5|35197|35157|0
1625011440000|2021-06-30 00:04:00|35226|35186|35222|35182|35231.5|35191.5|35221.5|35181.5|18
1625011450000|2021-06-30 00:04:10|35217|35177|35231|35191|35231|35191|35217|35177|1
1625011460000|2021-06-30 00:04:20|35226.5|35186.5|35210.5|35170.5|35226.5|35186.5|35210.5|35170.5|3
1625011470000|2021-06-30 00:04:30|35206|35166|35205.5|35165.5|35206|35166|35205.5|35165.5|1
1625011480000|2021-06-30 00:04:40|35200.5|35160.5|35200.5|35160.5|35200.5|35160.5|35200.5|35160.5|0
1625011490000|2021-06-30 00:04:50|35196|35156|35201|35161|35201|35161|35195.5|35155.5|2
1625011500000|2021-06-30 00:05:00|35196.5|35156.5|35201|35161|35206|35166|35196|35156|1
1625011510000|2021-06-30 00:05:10|35206|35166|35200.5|35160.5|35206|35166|35200.5|35160.5|3
1625011520000|2021-06-30 00:05:20|35215.5|35175.5|35206|35166|35215.5|35175.5|35206|35166|6
1625011530000|2021-06-30 00:05:30|35201|35161|35201|35161|35211|35171|35200.5|35160.5|0
1625011540000|2021-06-30 00:05:40|35200.5|35160.5|35200.5|35160.5|35200.5|35160.5|35200.5|35160.5|0
1625011550000|2021-06-30 00:05:50|35196|35156|35201|35161|35201|35161|35196|35156|0
1625011560000|2021-06-30 00:06:00|35200.5|35160.5|35200.5|35160.5|35205.5|35165.5|35200.5|35160.5|0
1625011570000|2021-06-30 00:06:10|35196|35156|35195.5|35155.5|35200.5|35160.5|35195.5|35155.5|0
1625011580000|2021-06-30 00:06:20|35200|35160|35206|35166|35210.5|35170.5|35200|35160|3
1625011590000|2021-06-30 00:06:30|35197|35157|35200.5|35160.5|35210.5|35170.5|35195.5|35155.5|3
1625011600000|2021-06-30 00:06:40|35201|35161|35210.5|35170.5|35210.5|35170.5|35201|35161|0
1625011610000|2021-06-30 00:06:50|||||||||2
1625011620000|2021-06-30 00:07:00|35206|35166|35210.5|35170.5|35210.5|35170.5|35206|35166|0
1625011630000|2021-06-30 00:07:10|||||||||2
1625011640000|2021-06-30 00:07:20|35206|35166|35201.5|35161.5|35206|35166|35201.5|35161.5|0
1625011650000|2021-06-30 00:07:30|35206|35166|35201.5|35161.5|35206|35166|35201.5|35161.5|0
1625011660000|2021-06-30 00:07:40|35206.5|35166.5|35210.5|35170.5|35210.5|35170.5|35206.5|35166.5|0
1625011670000|2021-06-30 00:07:50|35206|35166|35216|35176|35216|35176|35206|35166|0
1625011680000|2021-06-30 00:08:00|35211.5|35171.5|35211.5|35171.5|35216|35176|35211.5|35171.5|0
1625011700000|2021-06-30 00:08:20|35216|35176|35211.5|35171.5|35216|35176|35211|35171|0
1625011710000|2021-06-30 00:08:30|35211|35171|35211.5|35171.5|35211.5|35171.5|35207|35167|0
1625011730000|2021-06-30 00:08:50|35210|35170|35196.5|35156.5|35210|35170|35196.5|35156.5|6
1625011740000|2021-06-30 00:09:00|35196|35156|35196|35156|35196|35156|35196|35156|0
1625011750000|2021-06-30 00:09:10|35196.5|35156.5|35195.5|35155.5|35196.5|35156.5|35195.5|35155.5|6
1625011760000|2021-06-30 00:09:20|35195|35155|35190.5|35150.5|35195|35155|35190.5|35150.5|5
1625011820000|2021-06-30 00:10:20|35195|35155|35190.5|35150.5|35195.5|35155.5|35190.5|35150.5|0
1625011860000|2021-06-30 00:11:00|35185.5|35145.5|35190.5|35150.5|35190.5|35150.5|35185.5|35145.5|0
1625011870000|2021-06-30 00:11:10|35195.5|35155.5|35190.5|35150.5|35195.5|35155.5|35190.5|35150.5|0
1625011880000|2021-06-30 00:11:20|35195.5|35155.5|35195.5|35155.5|35195.5|35155.5|35195.5|35155.5|0
1625011890000|2021-06-30 00:11:30|35196|35156|35196|35156|35196|35156|35196|35156|1
1625011900000|2021-06-30 00:11:40|35186|35146|35181.5|35141.5|35186|35146|35181.5|35141.5|4
1625011910000|2021-06-30 00:11:50|35177|35137|35175.5|35135.5|35177|35137|35175.5|35135.5|0
1625011920000|2021-06-30 00:12:00|||||||||6
1625011930000|2021-06-30 00:12:10|35176|35136|35180.5|35140.5|35186|35146|35176|35136|6
1625011970000|2021-06-30 00:12:50|35181|35141|35181|35141|35181|35141|35181|35141|0
1625011980000|2021-06-30 00:13:00|35180.5|35140.5|35181|35141|35181|35141|35180.5|35140.5|0
1625011990000|2021-06-30 00:13:10|35180.5|35140.5|35180.5|35140.5|35180.5|35140.5|35180.5|35140.5|0
1625012020000|2021-06-30 00:13:40|35185.5|35145.5|35185.5|35145.5|35185.5|35145.5|35185.5|35145.5|0
1625012030000|2021-06-30 00:13:50|35181|35141|35185.5|35145.5|35185.5|35145.5|35181|35141|0
1625012040000|2021-06-30 00:14:00|35185|35145|35180.5|35140.5|35185|35145|35180.5|35140.5|4
1625012070000|2021-06-30 00:14:30|35176|35136|35176|35136|35176|35136|35176|35136|0
1625012090000|2021-06-30 00:14:50|35175.5|35135.5|35171|35131|35175.5|35135.5|35171|35131|2
1625012110000|2021-06-30 00:15:10|35170.5|35130.5|35180.5|35140.5|35180.5|35140.5|35170.5|35130.5|3
1625012130000|2021-06-30 00:15:30|35171|35131|35181|35141|35181|35141|35171|35131|0
1625012140000|2021-06-30 00:15:40|35180.5|35140.5|35181|35141|35181|35141|35180.5|35140.5|0
1625012150000|2021-06-30 00:15:50|35180.5|35140.5|35170.5|35130.5|35180.5|35140.5|35170.5|35130.5|0
1625012160000|2021-06-30 00:16:00|35180.5|35140.5|35175.5|35135.5|35180.5|35140.5|35175.5|35135.5|0
1625012170000|2021-06-30 00:16:10|35170.5|35130.5|35160.5|35120.5|35170.5|35130.5|35160.5|35120.5|3
1625012180000|2021-06-30 00:16:20|35155.5|35115.5|35160.5|35120.5|35165.5|35125.5|35155.5|35115.5|3
1625012190000|2021-06-30 00:16:30|35165.5|35125.5|35170.5|35130.5|35170.5|35130.5|35160.5|35120.5|0
1625012200000|2021-06-30 00:16:40|35160.5|35120.5|35165.5|35125.5|35165.5|35125.5|35160.5|35120.5|0
1625012210000|2021-06-30 00:16:50|35165|35125|35165|35125|35165|35125|35165|35125|0
1625012220000|2021-06-30 00:17:00|35160.5|35120.5|35160.5|35120.5|35170.5|35130.5|35160.5|35120.5|4
1625012230000|2021-06-30 00:17:10|35155.5|35115.5|35155.5|35115.5|35155.5|35115.5|35155.5|35115.5|6
1625012250000|2021-06-30 00:17:30|||||||||7
1625012260000|2021-06-30 00:17:40|35160.5|35120.5|35160.5|35120.5|35160.5|35120.5|35160.5|35120.5|1
1625012270000|2021-06-30 00:17:50|35170.5|35130.5|35170.5|35130.5|35175.5|35135.5|35170.5|35130.5|0
1625012280000|2021-06-30 00:18:00|35175.5|35135.5|35170.5|35130.5|35175.5|35135.5|35170.5|35130.5|0
1625012290000|2021-06-30 00:18:10|35166.1|35126.1|35170.5|35130.5|35170.5|35130.5|35166.1|35126.1|0
1625012300000|2021-06-30 00:18:20|35175|35135|35170.5|35130.5|35175|35135|35170.5|35130.5|2
1625012310000|2021-06-30 00:18:30|35170.6|35130.6|35170.6|35130.6|35170.6|35130.6|35170.6|35130.6|0
1625012390000|2021-06-30 00:19:50|35160.6|35120.6|35160.6|35120.6|35160.6|35120.6|35160.6|35120.6|0
1625012410000|2021-06-30 00:20:10|35155.6|35115.6|35155.6|35115.6|35155.6|35115.6|35155.6|35115.6|0
1625012430000|2021-06-30 00:20:30|||||||||2
1625012440000|2021-06-30 00:20:40|35161.1|35121.1|35160.6|35120.6|35161.1|35121.1|35160.6|35120.6|1
1625012460000|2021-06-30 00:21:00|||||||||2
1625012500000|2021-06-30 00:21:40|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|0
1625012510000|2021-06-30 00:21:50|35165.1|35125.1|35160.6|35120.6|35165.1|35125.1|35160.6|35120.6|0
1625012520000|2021-06-30 00:22:00|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|0
1625012530000|2021-06-30 00:22:10|35165.6|35125.6|35160.6|35120.6|35165.6|35125.6|35160.6|35120.6|0
1625012540000|2021-06-30 00:22:20|||||||||10
1625012560000|2021-06-30 00:22:40|35161.1|35121.1|35165.6|35125.6|35165.6|35125.6|35161.1|35121.1|0
1625012570000|2021-06-30 00:22:50|||||||||5
1625012590000|2021-06-30 00:23:10|35165.1|35125.1|35160.6|35120.6|35165.6|35125.6|35160.6|35120.6|1
1625012610000|2021-06-30 00:23:30|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|0
1625012620000|2021-06-30 00:23:40|35160.6|35120.6|35155.6|35115.6|35160.6|35120.6|35155.6|35115.6|0
1625012630000|2021-06-30 00:23:50|||||||||7
1625012640000|2021-06-30 00:24:00|||||||||4
1625012680000|2021-06-30 00:24:40|||||||||19
1625012690000|2021-06-30 00:24:50|||||||||14
1625012700000|2021-06-30 00:25:00|35155.1|35115.1|35155.1|35115.1|35155.1|35115.1|35155.1|35115.1|0
1625012710000|2021-06-30 00:25:10|35159.6|35119.6|35159.6|35119.6|35159.6|35119.6|35159.6|35119.6|0
1625012720000|2021-06-30 00:25:20|35155.1|35115.1|35155.1|35115.1|35155.1|35115.1|35155.1|35115.1|0
1625012730000|2021-06-30 00:25:30|35154.6|35114.6|35159.6|35119.6|35160.1|35120.1|35154.6|35114.6|0
1625012760000|2021-06-30 00:26:00|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|0
1625012780000|2021-06-30 00:26:20|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|35165.1|35125.1|0
1625012790000|2021-06-30 00:26:30|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|0
1625012800000|2021-06-30 00:26:40|35164.6|35124.6|35164.6|35124.6|35164.6|35124.6|35164.6|35124.6|0
1625012830000|2021-06-30 00:27:10|35160.1|35120.1|35164.6|35124.6|35164.6|35124.6|35159.6|35119.6|1
1625012840000|2021-06-30 00:27:20|35164.1|35124.1|35160.1|35120.1|35164.1|35124.1|35160.1|35120.1|0
1625012850000|2021-06-30 00:27:30|35170.1|35130.1|35170.1|35130.1|35170.1|35130.1|35170.1|35130.1|0
1625012880000|2021-06-30 00:28:00|35164.6|35124.6|35170.1|35130.1|35170.1|35130.1|35164.6|35124.6|0
1625012930000|2021-06-30 00:28:50|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|9
1625012980000|2021-06-30 00:29:40|35170.1|35130.1|35179.6|35139.6|35180.1|35140.1|35170.1|35130.1|0
1625012990000|2021-06-30 00:29:50|35175.1|35135.1|35160.6|35120.6|35175.1|35135.1|35160.6|35120.6|2
1625013000000|2021-06-30 00:30:00|35161.1|35121.1|35175.6|35135.6|35175.6|35135.6|35161.1|35121.1|3
1625013010000|2021-06-30 00:30:10|35166.7|35126.7|35165.1|35125.1|35166.7|35126.7|35165.1|35125.1|4
1625013030000|2021-06-30 00:30:30|35169.6|35129.6|35170.6|35130.6|35170.6|35130.6|35169.6|35129.6|0
1625013040000|2021-06-30 00:30:40|35170.1|35130.1|35170.6|35130.6|35170.6|35130.6|35165.6|35125.6|0
1625013060000|2021-06-30 00:31:00|35175.1|35135.1|35175.1|35135.1|35175.1|35135.1|35175.1|35135.1|0
1625013070000|2021-06-30 00:31:10|35174.6|35134.6|35174.6|35134.6|35174.6|35134.6|35174.6|35134.6|5
1625013080000|2021-06-30 00:31:20|35179.6|35139.6|35179.6|35139.6|35179.6|35139.6|35179.6|35139.6|1
1625013090000|2021-06-30 00:31:30|35175.1|35135.1|35179.6|35139.6|35179.6|35139.6|35175.1|35135.1|0
1625013110000|2021-06-30 00:31:50|35179.1|35139.1|35179.6|35139.6|35179.6|35139.6|35179.1|35139.1|0
1625013120000|2021-06-30 00:32:00|35175.1|35135.1|35179.6|35139.6|35179.6|35139.6|35175.1|35135.1|1
1625013130000|2021-06-30 00:32:10|35175.1|35135.1|35170.6|35130.6|35179.6|35139.6|35166.2|35126.2|10
1625013140000|2021-06-30 00:32:20|35170.1|35130.1|35170.1|35130.1|35170.1|35130.1|35170.1|35130.1|4
1625013150000|2021-06-30 00:32:30|35170.6|35130.6|35170.6|35130.6|35170.6|35130.6|35170.6|35130.6|0
1625013170000|2021-06-30 00:32:50|35170.7|35130.7|35170.1|35130.1|35170.7|35130.7|35170.1|35130.1|0
1625013180000|2021-06-30 00:33:00|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|0
1625013230000|2021-06-30 00:33:50|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|0
1625013240000|2021-06-30 00:34:00|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|35169.1|35129.1|2
1625013250000|2021-06-30 00:34:10|35165.1|35125.1|35174.6|35134.6|35174.6|35134.6|35165.1|35125.1|1
1625013270000|2021-06-30 00:34:30|35174.1|35134.1|35169.6|35129.6|35174.1|35134.1|35169.6|35129.6|1
1625013300000|2021-06-30 00:35:00|35175.2|35135.2|35179.6|35139.6|35179.6|35139.6|35170.7|35130.7|1
1625013310000|2021-06-30 00:35:10|35175.2|35135.2|35169.6|35129.6|35175.2|35135.2|35169.6|35129.6|0
1625013320000|2021-06-30 00:35:20|35179.6|35139.6|35180.2|35140.2|35180.2|35140.2|35170.2|35130.2|0
1625013350000|2021-06-30 00:35:50|35179.6|35139.6|35179.6|35139.6|35179.6|35139.6|35175.2|35135.2|2
1625013370000|2021-06-30 00:36:10|35179.7|35139.7|35180.2|35140.2|35180.2|35140.2|35179.7|35139.7|0
1625013400000|2021-06-30 00:36:40|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|0
1625013420000|2021-06-30 00:37:00|35180.2|35140.2|35179.7|35139.7|35180.2|35140.2|35179.7|35139.7|0
1625013430000|2021-06-30 00:37:10|35170.2|35130.2|35170.2|35130.2|35174.7|35134.7|35169.7|35129.7|0
1625013440000|2021-06-30 00:37:20|35169.7|35129.7|35169.7|35129.7|35170.2|35130.2|35169.7|35129.7|0
1625013450000|2021-06-30 00:37:30|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|0
1625013460000|2021-06-30 00:37:40|35169.7|35129.7|35164.7|35124.7|35169.7|35129.7|35164.7|35124.7|0
1625013470000|2021-06-30 00:37:50|35165.2|35125.2|35165.2|35125.2|35165.2|35125.2|35165.2|35125.2|0
1625013480000|2021-06-30 00:38:00|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|2
1625013530000|2021-06-30 00:38:50|35164.7|35124.7|35164.7|35124.7|35164.7|35124.7|35164.7|35124.7|0
1625013540000|2021-06-30 00:39:00|35164.2|35124.2|35159.7|35119.7|35164.2|35124.2|35159.7|35119.7|1
1625013590000|2021-06-30 00:39:50|35164.2|35124.2|35164.7|35124.7|35164.7|35124.7|35164.2|35124.2|0
1625013600000|2021-06-30 00:40:00|35169.2|35129.2|35169.2|35129.2|35169.2|35129.2|35169.2|35129.2|0
1625013610000|2021-06-30 00:40:10|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|0
1625013660000|2021-06-30 00:41:00|35174.2|35134.2|35170.2|35130.2|35179.7|35139.7|35170.2|35130.2|0
1625013690000|2021-06-30 00:41:30|35165.7|35125.7|35170.2|35130.2|35170.2|35130.2|35165.7|35125.7|0
1625013700000|2021-06-30 00:41:40|35170.7|35130.7|35170.7|35130.7|35175.2|35135.2|35170.7|35130.7|0
1625013710000|2021-06-30 00:41:50|35175.2|35135.2|35170.2|35130.2|35175.2|35135.2|35170.2|35130.2|0
1625013720000|2021-06-30 00:42:00|35170.7|35130.7|35170.7|35130.7|35170.7|35130.7|35170.7|35130.7|0
1625013740000|2021-06-30 00:42:20|35175.2|35135.2|35175.2|35135.2|35175.2|35135.2|35175.2|35135.2|0
1625013750000|2021-06-30 00:42:30|35170.7|35130.7|35170.7|35130.7|35170.7|35130.7|35170.7|35130.7|0
1625013760000|2021-06-30 00:42:40|35175.2|35135.2|35170.7|35130.7|35175.2|35135.2|35170.7|35130.7|0
1625013770000|2021-06-30 00:42:50|35179.7|35139.7|35170.2|35130.2|35179.7|35139.7|35170.2|35130.2|1
1625013790000|2021-06-30 00:43:10|35175.2|35135.2|35170.2|35130.2|35175.2|35135.2|35170.2|35130.2|0
1625013820000|2021-06-30 00:43:40|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|0
1625013840000|2021-06-30 00:44:00|35170.7|35130.7|35169.7|35129.7|35170.7|35130.7|35169.7|35129.7|0
1625013900000|2021-06-30 00:45:00|35170.2|35130.2|35169.7|35129.7|35170.2|35130.2|35169.7|35129.7|0
1625013920000|2021-06-30 00:45:20|35165.2|35125.2|35169.7|35129.7|35169.7|35129.7|35165.2|35125.2|0
1625014010000|2021-06-30 00:46:50|35164.7|35124.7|35160.2|35120.2|35164.7|35124.7|35160.2|35120.2|0
1625014020000|2021-06-30 00:47:00|35159.7|35119.7|35159.7|35119.7|35159.7|35119.7|35159.7|35119.7|0
1625014140000|2021-06-30 00:49:00|35164.7|35124.7|35169.7|35129.7|35169.7|35129.7|35164.7|35124.7|0
1625014170000|2021-06-30 00:49:30|35169.2|35129.2|35159.7|35119.7|35169.2|35129.2|35159.7|35119.7|0
1625014200000|2021-06-30 00:50:00|35160.3|35120.3|35160.3|35120.3|35160.3|35120.3|35160.3|35120.3|0
1625014210000|2021-06-30 00:50:10|35169.2|35129.2|35169.2|35129.2|35169.2|35129.2|35169.2|35129.2|1
1625014230000|2021-06-30 00:50:30|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|0
1625014260000|2021-06-30 00:51:00|35169.8|35129.8|35169.8|35129.8|35169.8|35129.8|35169.8|35129.8|0
1625014310000|2021-06-30 00:51:50|35174.8|35134.8|35169.8|35129.8|35174.8|35134.8|35169.8|35129.8|0
1625014380000|2021-06-30 00:53:00|35170.3|35130.3|35169.8|35129.8|35170.3|35130.3|35169.8|35129.8|0
1625014390000|2021-06-30 00:53:10|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|0
1625014440000|2021-06-30 00:54:00|35164.8|35124.8|35159.8|35119.8|35169.8|35129.8|35159.8|35119.8|1
1625014460000|2021-06-30 00:54:20|35164.3|35124.3|35164.3|35124.3|35164.3|35124.3|35164.3|35124.3|16
1625014470000|2021-06-30 00:54:30|35163.7|35123.7|35158.2|35118.2|35163.7|35123.7|35153.7|35113.7|4
1625014480000|2021-06-30 00:54:40|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.2|35118.2|0
1625014490000|2021-06-30 00:54:50|35159.3|35119.3|35159.3|35119.3|35159.3|35119.3|35158.7|35118.7|0
1625014500000|2021-06-30 00:55:00|35163.8|35123.8|35163.2|35123.2|35163.8|35123.8|35158.8|35118.8|0
1625014510000|2021-06-30 00:55:10|35163.8|35123.8|35163.2|35123.2|35167.7|35127.7|35163.2|35123.2|1
1625014550000|2021-06-30 00:55:50|35169.3|35129.3|35169.3|35129.3|35173.8|35133.8|35169.3|35129.3|0
1625014580000|2021-06-30 00:56:20|35173.8|35133.8|35173.8|35133.8|35178.8|35138.8|35169.8|35129.8|0
1625014590000|2021-06-30 00:56:30|35178.2|35138.2|35169.3|35129.3|35178.2|35138.2|35169.3|35129.3|0
1625014600000|2021-06-30 00:56:40|35173.8|35133.8|35168.8|35128.8|35173.8|35133.8|35168.8|35128.8|0
1625014620000|2021-06-30 00:57:00|35178.2|35138.2|35169.8|35129.8|35178.2|35138.2|35169.8|35129.8|0
1625014630000|2021-06-30 00:57:10|35169.3|35129.3|35174.3|35134.3|35178.8|35138.8|35169.3|35129.3|0
1625014660000|2021-06-30 00:57:40|35178.8|35138.8|35178.8|35138.8|35178.8|35138.8|35178.8|35138.8|0
1625014720000|2021-06-30 00:58:40|35174.3|35134.3|35168.8|35128.8|35174.3|35134.3|35168.8|35128.8|0
1625014740000|2021-06-30 00:59:00|35169.3|35129.3|35169.8|35129.8|35174.3|35134.3|35169.3|35129.3|0
1625014760000|2021-06-30 00:59:20|35174.3|35134.3|35174.3|35134.3|35174.3|35134.3|35174.3|35134.3|0
1625014790000|2021-06-30 00:59:50|35174.8|35134.8|35179.8|35139.8|35179.8|35139.8|35174.8|35134.8|0
1625014800000|2021-06-30 01:00:00|35184.3|35144.3|35184.8|35144.8|35184.8|35144.8|35179.8|35139.8|0
1625014810000|2021-06-30 01:00:10|35185.8|35145.8|35190.8|35150.8|35200.3|35160.3|35185.8|35145.8|6
1625014820000|2021-06-30 01:00:20|35195.3|35155.3|35190.8|35150.8|35195.8|35155.8|35190.8|35150.8|1
1625014830000|2021-06-30 01:00:30|35190.3|35150.3|35190.8|35150.8|35190.8|35150.8|35190.3|35150.3|0
1625014840000|2021-06-30 01:00:40|35200.3|35160.3|35200.3|35160.3|35200.8|35160.8|35190.8|35150.8|0
1625014850000|2021-06-30 01:00:50|35199.8|35159.8|35190.8|35150.8|35199.8|35159.8|35190.8|35150.8|0
1625014860000|2021-06-30 01:01:00|35190.3|35150.3|35185.8|35145.8|35190.3|35150.3|35185.8|35145.8|0
1625014870000|2021-06-30 01:01:10|35184.8|35144.8|35184.3|35144.3|35184.8|35144.8|35179.3|35139.3|0
1625014880000|2021-06-30 01:01:20|35179.8|35139.8|35179.3|35139.3|35179.8|35139.8|35179.3|35139.3|0
1625014890000|2021-06-30 01:01:30|35179.8|35139.8|35179.3|35139.3|35179.8|35139.8|35179.3|35139.3|0
1625014920000|2021-06-30 01:02:00|35174.8|35134.8|35169.3|35129.3|35178.8|35138.8|35169.3|35129.3|0
1625014950000|2021-06-30 01:02:30|35174.3|35134.3|35174.3|35134.3|35174.3|35134.3|35174.3|35134.3|0
1625014960000|2021-06-30 01:02:40|35174.8|35134.8|35184.3|35144.3|35184.8|35144.8|35174.8|35134.8|2
1625014970000|2021-06-30 01:02:50|35179.3|35139.3|35178.8|35138.8|35179.3|35139.3|35173.8|35133.8|0
1625014980000|2021-06-30 01:03:00|35174.3|35134.3|35179.3|35139.3|35179.8|35139.8|35173.8|35133.8|0
1625014990000|2021-06-30 01:03:10|35178.8|35138.8|35169.3|35129.3|35178.8|35138.8|35169.3|35129.3|4
1625015000000|2021-06-30 01:03:20|35164.8|35124.8|35164.8|35124.8|35169.3|35129.3|35164.8|35124.8|0
1625015010000|2021-06-30 01:03:30|35154.8|35114.8|35154.8|35114.8|35154.8|35114.8|35154.8|35114.8|0
1625015050000|2021-06-30 01:04:10|35159.8|35119.8|35164.8|35124.8|35164.8|35124.8|35159.8|35119.8|0
1625015080000|2021-06-30 01:04:40|35154.8|35114.8|35154.8|35114.8|35154.8|35114.8|35154.8|35114.8|0
1625015100000|2021-06-30 01:05:00|35160.4|35120.4|35159.3|35119.3|35174.8|35134.8|35159.3|35119.3|1
1625015140000|2021-06-30 01:05:40|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|35154.3|35114.3|0
1625015150000|2021-06-30 01:05:50|35154.3|35114.3|35159.3|35119.3|35163.8|35123.8|35153.8|35113.8|1
1625015160000|2021-06-30 01:06:00|35158.8|35118.8|35167.8|35127.8|35167.8|35127.8|35153.8|35113.8|0
1625015170000|2021-06-30 01:06:10|35163.3|35123.3|35177.3|35137.3|35177.3|35137.3|35163.3|35123.3|0
1625015180000|2021-06-30 01:06:20|35173.3|35133.3|35168.3|35128.3|35178.3|35138.3|35168.3|35128.3|0
1625015260000|2021-06-30 01:07:40|35158.3|35118.3|35158.3|35118.3|35158.3|35118.3|35158.3|35118.3|5
1625015280000|2021-06-30 01:08:00|35167.8|35127.8|35158.3|35118.3|35167.8|35127.8|35158.3|35118.3|0
1625015330000|2021-06-30 01:08:50|35158.8|35118.8|35167.8|35127.8|35167.8|35127.8|35158.8|35118.8|0
1625015340000|2021-06-30 01:09:00|35163.3|35123.3|35162.8|35122.8|35167.8|35127.8|35158.3|35118.3|0
1625015360000|2021-06-30 01:09:20|35163.3|35123.3|35158.3|35118.3|35163.8|35123.8|35158.3|35118.3|6
1625015390000|2021-06-30 01:09:50|35167.8|35127.8|35168.3|35128.3|35168.3|35128.3|35163.3|35123.3|0
1625015410000|2021-06-30 01:10:10|35162.8|35122.8|35172.8|35132.8|35173.3|35133.3|35162.8|35122.8|0
1625015420000|2021-06-30 01:10:20|35168.3|35128.3|35168.3|35128.3|35168.3|35128.3|35168.3|35128.3|0
1625015450000|2021-06-30 01:10:50|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|0
1625015460000|2021-06-30 01:11:00|35168.3|35128.3|35168.3|35128.3|35168.3|35128.3|35168.3|35128.3|7
1625015500000|2021-06-30 01:11:40|35168.9|35128.9|35168.3|35128.3|35168.9|35128.9|35168.3|35128.3|0
1625015510000|2021-06-30 01:11:50|35172.8|35132.8|35168.3|35128.3|35172.8|35132.8|35168.3|35128.3|0
1625015530000|2021-06-30 01:12:10|35168.9|35128.9|35173.3|35133.3|35173.3|35133.3|35168.9|35128.9|0
1625015570000|2021-06-30 01:12:50|35173.4|35133.4|35168.9|35128.9|35173.4|35133.4|35168.9|35128.9|0
1625015580000|2021-06-30 01:13:00|35173.4|35133.4|35173.4|35133.4|35173.4|35133.4|35173.4|35133.4|0
1625015590000|2021-06-30 01:13:10|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|0
1625015640000|2021-06-30 01:14:00|35168.4|35128.4|35168.4|35128.4|35168.4|35128.4|35168.4|35128.4|0
1625015660000|2021-06-30 01:14:20|35173.4|35133.4|35168.9|35128.9|35173.4|35133.4|35168.9|35128.9|0
1625015690000|2021-06-30 01:14:50|35173.4|35133.4|35173.4|35133.4|35173.4|35133.4|35173.4|35133.4|0
1625015700000|2021-06-30 01:15:00|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|0
1625015720000|2021-06-30 01:15:20|35173.4|35133.4|35173.4|35133.4|35173.4|35133.4|35173.4|35133.4|0
1625015730000|2021-06-30 01:15:30|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|0
1625015760000|2021-06-30 01:16:00|35173.4|35133.4|35173.4|35133.4|35173.4|35133.4|35168.9|35128.9|1
1625015770000|2021-06-30 01:16:10|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|35168.4|35128.4|0
1625015800000|2021-06-30 01:16:40|35168.4|35128.4|35172.9|35132.9|35172.9|35132.9|35168.4|35128.4|0
1625015810000|2021-06-30 01:16:50|35168.4|35128.4|35168.4|35128.4|35168.9|35128.9|35168.4|35128.4|0
1625015830000|2021-06-30 01:17:10|35168.9|35128.9|35177.9|35137.9|35177.9|35137.9|35168.9|35128.9|1
1625015860000|2021-06-30 01:17:40|35178.4|35138.4|35177.9|35137.9|35178.4|35138.4|35177.9|35137.9|0
1625015880000|2021-06-30 01:18:00|35172.9|35132.9|35167.9|35127.9|35172.9|35132.9|35167.9|35127.9|0
1625015890000|2021-06-30 01:18:10|35168.4|35128.4|35168.9|35128.9|35173.4|35133.4|35168.4|35128.4|0
1625015920000|2021-06-30 01:18:40|35168.4|35128.4|35168.4|35128.4|35168.4|35128.4|35168.4|35128.4|0
1625015940000|2021-06-30 01:19:00|35163.4|35123.4|35163.4|35123.4|35163.4|35123.4|35163.4|35123.4|0
1625016030000|2021-06-30 01:20:30|35168.4|35128.4|35168.4|35128.4|35168.4|35128.4|35168.4|35128.4|1
1625016050000|2021-06-30 01:20:50|35163.9|35123.9|35173.4|35133.4|35173.4|35133.4|35163.9|35123.9|1
1625016080000|2021-06-30 01:21:20|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|0
1625016090000|2021-06-30 01:21:30|35163.9|35123.9|35163.9|35123.9|35163.9|35123.9|35163.9|35123.9|0
1625016130000|2021-06-30 01:22:10|35164.4|35124.4|35168.4|35128.4|35168.4|35128.4|35164.4|35124.4|1
1625016160000|2021-06-30 01:22:40|35178.9|35138.9|35178.9|35138.9|35178.9|35138.9|35178.9|35138.9|0
1625016180000|2021-06-30 01:23:00|35179.4|35139.4|35178.9|35138.9|35179.4|35139.4|35178.9|35138.9|0
1625016200000|2021-06-30 01:23:20|35178.4|35138.4|35178.4|35138.4|35178.4|35138.4|35178.4|35138.4|0
1625016250000|2021-06-30 01:24:10|35173.9|35133.9|35178.4|35138.4|35178.4|35138.4|35173.9|35133.9|0
1625016300000|2021-06-30 01:25:00|35173.9|35133.9|35168.9|35128.9|35178.4|35138.4|35168.9|35128.9|0
1625016310000|2021-06-30 01:25:10|35169.5|35129.5|35169.5|35129.5|35169.5|35129.5|35169.5|35129.5|0
1625016320000|2021-06-30 01:25:20|35173.9|35133.9|35178.9|35138.9|35178.9|35138.9|35173.9|35133.9|0
1625016330000|2021-06-30 01:25:30|35180|35140|35180|35140|35180|35140|35180|35140|0
1625016340000|2021-06-30 01:25:40|35179.5|35139.5|35179.5|35139.5|35179.5|35139.5|35178.9|35138.9|0
1625016360000|2021-06-30 01:26:00|35180|35140|35180|35140|35180|35140|35180|35140|0
1625016460000|2021-06-30 01:27:40|35170|35130|35174.5|35134.5|35174.5|35134.5|35169.5|35129.5|0
1625016470000|2021-06-30 01:27:50|35174|35134|35174.5|35134.5|35174.5|35134.5|35174|35134|4
1625016480000|2021-06-30 01:28:00|35174|35134|35174.5|35134.5|35174.5|35134.5|35174|35134|4
1625016510000|2021-06-30 01:28:30|35174|35134|35174.5|35134.5|35174.5|35134.5|35174|35134|2
1625016590000|2021-06-30 01:29:50|35174|35134|35174.5|35134.5|35174.5|35134.5|35174|35134|3
1625016630000|2021-06-30 01:30:30|35174|35134|35174.5|35134.5|35174.5|35134.5|35174|35134|0
1625016640000|2021-06-30 01:30:40|35174|35134|35189|35149|35189|35149|35174|35134|3
1625016650000|2021-06-30 01:30:50|35184.5|35144.5|35179.5|35139.5|35184.5|35144.5|35179.5|35139.5|0
1625016690000|2021-06-30 01:31:30|35179|35139|35179|35139|35179|35139|35179|35139|0
1625016720000|2021-06-30 01:32:00|35174.5|35134.5|35179|35139|35179|35139|35174.5|35134.5|0
1625016730000|2021-06-30 01:32:10|35180|35140|35189|35149|35189.5|35149.5|35180|35140|0
1625016750000|2021-06-30 01:32:30|35188.5|35148.5|35184|35144|35188.5|35148.5|35184|35144|0
1625016760000|2021-06-30 01:32:40|35179.5|35139.5|35189|35149|35189|35149|35179.5|35139.5|0
1625016820000|2021-06-30 01:33:40|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|0
1625016830000|2021-06-30 01:33:50|35189|35149|35189|35149|35189|35149|35189|35149|0
1625016850000|2021-06-30 01:34:10|35184.5|35144.5|35189|35149|35189|35149|35184|35144|0
1625016890000|2021-06-30 01:34:50|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|0
1625016910000|2021-06-30 01:35:10|35190|35150|35189.5|35149.5|35190|35150|35189.5|35149.5|0
1625016940000|2021-06-30 01:35:40|35179.5|35139.5|35179.5|35139.5|35179.5|35139.5|35179.5|35139.5|0
1625016970000|2021-06-30 01:36:10|35180.1|35140.1|35180.1|35140.1|35180.1|35140.1|35180.1|35140.1|0
1625017020000|2021-06-30 01:37:00|35189|35149|35189|35149|35189|35149|35189|35149|0
1625017030000|2021-06-30 01:37:10|35189.5|35149.5|35189|35149|35189.5|35149.5|35189|35149|0
1625017210000|2021-06-30 01:40:10|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|0
1625017220000|2021-06-30 01:40:20|35194|35154|35189.6|35149.6|35194|35154|35189.6|35149.6|0
1625017230000|2021-06-30 01:40:30|35190.1|35150.1|35189.6|35149.6|35190.1|35150.1|35189.6|35149.6|0
1625017240000|2021-06-30 01:40:40|35190.1|35150.1|35190.1|35150.1|35190.1|35150.1|35190.1|35150.1|0
1625017250000|2021-06-30 01:40:50|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|0
1625017260000|2021-06-30 01:41:00|35190.1|35150.1|35185.1|35145.1|35190.1|35150.1|35185.1|35145.1|0
1625017300000|2021-06-30 01:41:40|35180.6|35140.6|35179.6|35139.6|35180.6|35140.6|35179.6|35139.6|0
1625017310000|2021-06-30 01:41:50|35175.1|35135.1|35174.6|35134.6|35175.1|35135.1|35174.6|35134.6|0
1625017320000|2021-06-30 01:42:00|35175.1|35135.1|35180.1|35140.1|35180.1|35140.1|35175.1|35135.1|0
1625017340000|2021-06-30 01:42:20|35184.6|35144.6|35180.1|35140.1|35184.6|35144.6|35180.1|35140.1|0
1625017350000|2021-06-30 01:42:30|35179.6|35139.6|35180.1|35140.1|35180.6|35140.6|35179.6|35139.6|0
1625017420000|2021-06-30 01:43:40|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|0
1625017440000|2021-06-30 01:44:00|35184.6|35144.6|35180.1|35140.1|35184.6|35144.6|35179.6|35139.6|1
1625017470000|2021-06-30 01:44:30|35175.1|35135.1|35175.1|35135.1|35175.1|35135.1|35175.1|35135.1|0
1625017510000|2021-06-30 01:45:10|35165.1|35125.1|35164.6|35124.6|35165.1|35125.1|35164.6|35124.6|7
1625017520000|2021-06-30 01:45:20|35160.1|35120.1|35179.1|35139.1|35179.1|35139.1|35160.1|35120.1|2
1625017530000|2021-06-30 01:45:30|35174.1|35134.1|35174.6|35134.6|35179.1|35139.1|35174.1|35134.1|0
1625017540000|2021-06-30 01:45:40|35174.1|35134.1|35179.1|35139.1|35179.1|35139.1|35174.1|35134.1|0
1625017550000|2021-06-30 01:45:50|35178.6|35138.6|35179.1|35139.1|35179.1|35139.1|35174.1|35134.1|0
1625017560000|2021-06-30 01:46:00|35184.1|35144.1|35179.1|35139.1|35184.1|35144.1|35179.1|35139.1|0
1625017570000|2021-06-30 01:46:10|35178.6|35138.6|35178.6|35138.6|35178.6|35138.6|35178.6|35138.6|0
1625017610000|2021-06-30 01:46:50|35174.1|35134.1|35178.6|35138.6|35178.6|35138.6|35174.1|35134.1|0
1625017640000|2021-06-30 01:47:20|35174.1|35134.1|35178.1|35138.1|35178.1|35138.1|35173.6|35133.6|0
1625017650000|2021-06-30 01:47:30|35173.6|35133.6|35173.6|35133.6|35178.1|35138.1|35173.6|35133.6|0
1625017660000|2021-06-30 01:47:40|35169.1|35129.1|35169.1|35129.1|35169.1|35129.1|35169.1|35129.1|0
1625017690000|2021-06-30 01:48:10|35173.6|35133.6|35174.1|35134.1|35174.1|35134.1|35173.6|35133.6|0
1625017710000|2021-06-30 01:48:30|35174.6|35134.6|35179.1|35139.1|35179.1|35139.1|35174.6|35134.6|0
1625017730000|2021-06-30 01:48:50|35178.6|35138.6|35178.6|35138.6|35178.6|35138.6|35178.6|35138.6|0
1625017740000|2021-06-30 01:49:00|35169.1|35129.1|35178.1|35138.1|35178.1|35138.1|35169.1|35129.1|0
1625017750000|2021-06-30 01:49:10|35173.1|35133.1|35164.1|35124.1|35173.1|35133.1|35164.1|35124.1|9
1625017760000|2021-06-30 01:49:20|35173.6|35133.6|35173.6|35133.6|35173.6|35133.6|35173.6|35133.6|1
1625017770000|2021-06-30 01:49:30|35164.6|35124.6|35164.6|35124.6|35164.6|35124.6|35164.6|35124.6|0
1625017780000|2021-06-30 01:49:40|35164.1|35124.1|35164.1|35124.1|35164.1|35124.1|35164.1|35124.1|0
1625017830000|2021-06-30 01:50:30|35165.1|35125.1|35169.1|35129.1|35169.6|35129.6|35165.1|35125.1|1
1625017850000|2021-06-30 01:50:50|35164.1|35124.1|35174.1|35134.1|35174.1|35134.1|35164.1|35124.1|1
1625017860000|2021-06-30 01:51:00|35169.6|35129.6|35169.1|35129.1|35178.6|35138.6|35169.1|35129.1|1
1625017870000|2021-06-30 01:51:10|35164.1|35124.1|35164.1|35124.1|35169.1|35129.1|35164.1|35124.1|0
1625017920000|2021-06-30 01:52:00|35173.6|35133.6|35179.1|35139.1|35179.1|35139.1|35173.6|35133.6|1
1625017930000|2021-06-30 01:52:10|35174.1|35134.1|35178.6|35138.6|35178.6|35138.6|35169.1|35129.1|0
1625017950000|2021-06-30 01:52:30|35179.1|35139.1|35179.1|35139.1|35179.1|35139.1|35179.1|35139.1|0
1625017970000|2021-06-30 01:52:50|35178.1|35138.1|35169.1|35129.1|35178.1|35138.1|35169.1|35129.1|1
1625017990000|2021-06-30 01:53:10|35168.6|35128.6|35169.1|35129.1|35169.1|35129.1|35168.6|35128.6|0
1625018060000|2021-06-30 01:54:20|35169.7|35129.7|35174.1|35134.1|35174.1|35134.1|35169.7|35129.7|0
1625018070000|2021-06-30 01:54:30|35169.1|35129.1|35179.1|35139.1|35179.1|35139.1|35169.1|35129.1|0
1625018080000|2021-06-30 01:54:40|35174.7|35134.7|35179.1|35139.1|35179.1|35139.1|35174.7|35134.7|0
1625018090000|2021-06-30 01:54:50|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|0
1625018100000|2021-06-30 01:55:00|35174.1|35134.1|35174.1|35134.1|35174.7|35134.7|35169.7|35129.7|1
1625018140000|2021-06-30 01:55:40|35170.2|35130.2|35169.7|35129.7|35170.2|35130.2|35169.7|35129.7|0
1625018160000|2021-06-30 01:56:00|35169.1|35129.1|35169.1|35129.1|35169.1|35129.1|35169.1|35129.1|0
1625018200000|2021-06-30 01:56:40|35169.2|35129.2|35169.2|35129.2|35173.6|35133.6|35169.2|35129.2|0
1625018210000|2021-06-30 01:56:50|35173.6|35133.6|35169.2|35129.2|35173.6|35133.6|35169.2|35129.2|0
1625018240000|2021-06-30 01:57:20|35174.2|35134.2|35174.2|35134.2|35174.2|35134.2|35174.2|35134.2|0
1625018250000|2021-06-30 01:57:30|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|0
1625018260000|2021-06-30 01:57:40|35169.2|35129.2|35169.2|35129.2|35169.2|35129.2|35169.2|35129.2|0
1625018280000|2021-06-30 01:58:00|35164.7|35124.7|35174.7|35134.7|35174.7|35134.7|35164.7|35124.7|0
1625018290000|2021-06-30 01:58:10|35165.2|35125.2|35165.2|35125.2|35165.2|35125.2|35165.2|35125.2|0
1625018330000|2021-06-30 01:58:50|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|1
1625018360000|2021-06-30 01:59:20|35165.7|35125.7|35170.2|35130.2|35170.2|35130.2|35165.7|35125.7|0
1625018420000|2021-06-30 02:00:20|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|0
1625018450000|2021-06-30 02:00:50|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|0
1625018490000|2021-06-30 02:01:30|35175.2|35135.2|35175.2|35135.2|35175.2|35135.2|35175.2|35135.2|0
1625018500000|2021-06-30 02:01:40|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|0
1625018510000|2021-06-30 02:01:50|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|0
1625018520000|2021-06-30 02:02:00|35165.2|35125.2|35170.2|35130.2|35174.7|35134.7|35165.2|35125.2|0
1625018530000|2021-06-30 02:02:10|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|0
1625018540000|2021-06-30 02:02:20|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|3
1625018550000|2021-06-30 02:02:30|35165.2|35125.2|35170.2|35130.2|35170.2|35130.2|35165.2|35125.2|0
1625018560000|2021-06-30 02:02:40|35165.8|35125.8|35179.7|35139.7|35179.7|35139.7|35165.8|35125.8|0
1625018580000|2021-06-30 02:03:00|35179.2|35139.2|35179.2|35139.2|35179.7|35139.7|35179.2|35139.2|0
1625018590000|2021-06-30 02:03:10|35179.7|35139.7|35179.2|35139.2|35179.7|35139.7|35179.2|35139.2|0
1625018630000|2021-06-30 02:03:50|35174.7|35134.7|35179.2|35139.2|35179.2|35139.2|35174.7|35134.7|0
1625018640000|2021-06-30 02:04:00|35174.7|35134.7|35179.2|35139.2|35179.2|35139.2|35174.7|35134.7|0
1625018650000|2021-06-30 02:04:10|35174.7|35134.7|35169.7|35129.7|35179.2|35139.2|35169.7|35129.7|3
1625018660000|2021-06-30 02:04:20|35170.2|35130.2|35170.2|35130.2|35170.2|35130.2|35169.7|35129.7|0
1625018720000|2021-06-30 02:05:20|35170.8|35130.8|35170.2|35130.2|35170.8|35130.8|35170.2|35130.2|0
1625018730000|2021-06-30 02:05:30|35170.3|35130.3|35169.7|35129.7|35170.3|35130.3|35169.7|35129.7|0
1625018750000|2021-06-30 02:05:50|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|0
1625018790000|2021-06-30 02:06:30|35174.7|35134.7|35170.3|35130.3|35180.3|35140.3|35170.3|35130.3|0
1625018800000|2021-06-30 02:06:40|35174.7|35134.7|35179.2|35139.2|35179.2|35139.2|35174.7|35134.7|0
1625018810000|2021-06-30 02:06:50|35170.3|35130.3|35174.7|35134.7|35174.7|35134.7|35170.3|35130.3|0
1625018820000|2021-06-30 02:07:00|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|35174.7|35134.7|0
1625018830000|2021-06-30 02:07:10|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|0
1625018840000|2021-06-30 02:07:20|35179.2|35139.2|35174.7|35134.7|35179.2|35139.2|35174.7|35134.7|0
1625018850000|2021-06-30 02:07:30|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|35169.7|35129.7|0
1625018880000|2021-06-30 02:08:00|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|0
1625018900000|2021-06-30 02:08:20|35179.2|35139.2|35184.7|35144.7|35184.7|35144.7|35179.2|35139.2|0
1625018910000|2021-06-30 02:08:30|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|0
1625018920000|2021-06-30 02:08:40|35179.8|35139.8|35179.2|35139.2|35179.8|35139.8|35179.2|35139.2|0
1625018930000|2021-06-30 02:08:50|35174.8|35134.8|35179.2|35139.2|35179.2|35139.2|35174.8|35134.8|0
1625018940000|2021-06-30 02:09:00|35174.8|35134.8|35174.2|35134.2|35179.2|35139.2|35174.2|35134.2|0
1625018950000|2021-06-30 02:09:10|35174.8|35134.8|35169.8|35129.8|35174.8|35134.8|35169.8|35129.8|0
1625018970000|2021-06-30 02:09:30|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|0
1625018980000|2021-06-30 02:09:40|35169.8|35129.8|35169.8|35129.8|35169.8|35129.8|35169.8|35129.8|0
1625018990000|2021-06-30 02:09:50|35164.8|35124.8|35169.2|35129.2|35169.2|35129.2|35164.8|35124.8|0
1625019000000|2021-06-30 02:10:00|35164.8|35124.8|35174.8|35134.8|35174.8|35134.8|35164.8|35124.8|0
1625019060000|2021-06-30 02:11:00|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|0
1625019100000|2021-06-30 02:11:40|35179.8|35139.8|35180.3|35140.3|35180.3|35140.3|35179.8|35139.8|0
1625019110000|2021-06-30 02:11:50|35179.8|35139.8|35179.2|35139.2|35180.3|35140.3|35179.2|35139.2|0
1625019120000|2021-06-30 02:12:00|35179.8|35139.8|35179.2|35139.2|35179.8|35139.8|35179.2|35139.2|0
1625019130000|2021-06-30 02:12:10|35174.8|35134.8|35169.8|35129.8|35174.8|35134.8|35169.8|35129.8|0
1625019160000|2021-06-30 02:12:40|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|35170.3|35130.3|0
1625019170000|2021-06-30 02:12:50|35179.8|35139.8|35180.3|35140.3|35180.3|35140.3|35179.8|35139.8|0
1625019180000|2021-06-30 02:13:00|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|35174.8|35134.8|0
1625019190000|2021-06-30 02:13:10|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|0
1625019240000|2021-06-30 02:14:00|35179.8|35139.8|35179.3|35139.3|35179.8|35139.8|35179.3|35139.3|0
1625019360000|2021-06-30 02:16:00|35179.8|35139.8|35180.3|35140.3|35180.3|35140.3|35179.8|35139.8|0
1625019410000|2021-06-30 02:16:50|35179.8|35139.8|35180.3|35140.3|35180.3|35140.3|35179.8|35139.8|0
1625019430000|2021-06-30 02:17:10|35179.8|35139.8|35180.3|35140.3|35180.3|35140.3|35179.8|35139.8|0
1625019460000|2021-06-30 02:17:40|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|0
1625019480000|2021-06-30 02:18:00|35180.3|35140.3|35184.8|35144.8|35184.8|35144.8|35180.3|35140.3|0
1625019490000|2021-06-30 02:18:10|35185.3|35145.3|35180.3|35140.3|35185.3|35145.3|35180.3|35140.3|0
1625019500000|2021-06-30 02:18:20|35180.9|35140.9|35180.3|35140.3|35180.9|35140.9|35180.3|35140.3|0
1625019540000|2021-06-30 02:19:00|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|0
1625019560000|2021-06-30 02:19:20|35180.3|35140.3|35179.8|35139.8|35180.3|35140.3|35179.8|35139.8|0
1625019580000|2021-06-30 02:19:40|35180.3|35140.3|35180.3|35140.3|35180.3|35140.3|35180.3|35140.3|0
1625019600000|2021-06-30 02:20:00|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|0
1625019610000|2021-06-30 02:20:10|35180.3|35140.3|35180.3|35140.3|35180.3|35140.3|35180.3|35140.3|0
1625019630000|2021-06-30 02:20:30|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|0
1625019660000|2021-06-30 02:21:00|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|35179.8|35139.8|0
1625019710000|2021-06-30 02:21:50|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|0
1625019830000|2021-06-30 02:23:50|35179.9|35139.9|35179.9|35139.9|35179.9|35139.9|35175.4|35135.4|0
1625019890000|2021-06-30 02:24:50|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|0
1625019930000|2021-06-30 02:25:30|35179.9|35139.9|35174.9|35134.9|35179.9|35139.9|35170.4|35130.4|0
1625019940000|2021-06-30 02:25:40|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|0
1625019950000|2021-06-30 02:25:50|35174.9|35134.9|35179.3|35139.3|35179.3|35139.3|35174.9|35134.9|0
1625019980000|2021-06-30 02:26:20|35174.9|35134.9|35169.9|35129.9|35174.9|35134.9|35169.9|35129.9|0
1625020010000|2021-06-30 02:26:50|35170.4|35130.4|35174.9|35134.9|35179.3|35139.3|35169.9|35129.9|0
1625020020000|2021-06-30 02:27:00|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|0
1625020030000|2021-06-30 02:27:10|35174.9|35134.9|35169.9|35129.9|35174.9|35134.9|35169.9|35129.9|1
1625020080000|2021-06-30 02:28:00|35174.9|35134.9|35164.9|35124.9|35174.9|35134.9|35164.9|35124.9|0
1625020090000|2021-06-30 02:28:10|35169.4|35129.4|35169.4|35129.4|35169.4|35129.4|35169.4|35129.4|0
1625020110000|2021-06-30 02:28:30|35169.9|35129.9|35165.4|35125.4|35169.9|35129.9|35165.4|35125.4|0
1625020120000|2021-06-30 02:28:40|35169.9|35129.9|35179.4|35139.4|35179.4|35139.4|35169.9|35129.9|0
1625020140000|2021-06-30 02:29:00|35174.9|35134.9|35165.4|35125.4|35174.9|35134.9|35165.4|35125.4|0
1625020180000|2021-06-30 02:29:40|35169.9|35129.9|35170.4|35130.4|35170.4|35130.4|35169.9|35129.9|0
1625020200000|2021-06-30 02:30:00|35174.9|35134.9|35179.4|35139.4|35179.4|35139.4|35170.4|35130.4|1
1625020210000|2021-06-30 02:30:10|35170.4|35130.4|35179.4|35139.4|35179.4|35139.4|35170.4|35130.4|3
1625020220000|2021-06-30 02:30:20|35174.9|35134.9|35164.9|35124.9|35174.9|35134.9|35164.9|35124.9|1
1625020230000|2021-06-30 02:30:30|35160.4|35120.4|35164.9|35124.9|35164.9|35124.9|35155.4|35115.4|1
1625020240000|2021-06-30 02:30:40|35160.4|35120.4|35165.4|35125.4|35165.4|35125.4|35160.4|35120.4|2
1625020250000|2021-06-30 02:30:50|35170.4|35130.4|35170.4|35130.4|35170.4|35130.4|35170.4|35130.4|2
1625020260000|2021-06-30 02:31:00|35165.4|35125.4|35165.4|35125.4|35165.4|35125.4|35165.4|35125.4|0
1625020280000|2021-06-30 02:31:20|35164.9|35124.9|35164.9|35124.9|35169.4|35129.4|35160.4|35120.4|0
1625020290000|2021-06-30 02:31:30|35169.9|35129.9|35169.9|35129.9|35169.9|35129.9|35169.9|35129.9|2
1625020300000|2021-06-30 02:31:40|35164.9|35124.9|35160.4|35120.4|35164.9|35124.9|35154.9|35114.9|1
1625020310000|2021-06-30 02:31:50|35155.4|35115.4|35155.4|35115.4|35155.4|35115.4|35155.4|35115.4|1
1625020320000|2021-06-30 02:32:00|35161|35121|35156|35116|35161|35121|35156|35116|2
1625020330000|2021-06-30 02:32:10|35155.4|35115.4|35155.4|35115.4|35155.4|35115.4|35155.4|35115.4|0
1625020340000|2021-06-30 02:32:20|35159.9|35119.9|35160.4|35120.4|35160.4|35120.4|35159.9|35119.9|0
1625020390000|2021-06-30 02:33:10|35155.4|35115.4|35160.4|35120.4|35160.4|35120.4|35155.4|35115.4|0
1625020470000|2021-06-30 02:34:30|35156|35116|35160.4|35120.4|35160.4|35120.4|35156|35116|1
1625020480000|2021-06-30 02:34:40|35161|35121|35160.4|35120.4|35161|35121|35160.4|35120.4|0
1625020530000|2021-06-30 02:35:30|35160.5|35120.5|35160.5|35120.5|35161|35121|35160.5|35120.5|0
1625020550000|2021-06-30 02:35:50|35159.9|35119.9|35160.5|35120.5|35160.5|35120.5|35159.9|35119.9|0
1625020560000|2021-06-30 02:36:00|35159.9|35119.9|35160.5|35120.5|35160.5|35120.5|35159.9|35119.9|0
1625020570000|2021-06-30 02:36:10|35159.9|35119.9|35160.5|35120.5|35160.5|35120.5|35159.9|35119.9|0
1625020600000|2021-06-30 02:36:40|35159.9|35119.9|35160.5|35120.5|35160.5|35120.5|35159.9|35119.9|1
1625020610000|2021-06-30 02:36:50|35161|35121|35161|35121|35161|35121|35161|35121|0
1625020630000|2021-06-30 02:37:10|35161.5|35121.5|35166|35126|35166|35126|35161.5|35121.5|0
1625020690000|2021-06-30 02:38:10|35161.5|35121.5|35161|35121|35161.5|35121.5|35161|35121|0
1625020720000|2021-06-30 02:38:40|35161.5|35121.5|35161.5|35121.5|35161.5|35121.5|35161.5|35121.5|0
1625020740000|2021-06-30 02:39:00|||||||||5
1625020780000|2021-06-30 02:39:40|35161|35121|35161|35121|35161|35121|35161|35121|0
1625020800000|2021-06-30 02:40:00|35161.5|35121.5|35161.5|35121.5|35161.5|35121.5|35161.5|35121.5|0
1625020840000|2021-06-30 02:40:40|35166.5|35126.5|35161.5|35121.5|35171|35131|35161.5|35121.5|1
1625020850000|2021-06-30 02:40:50|35166|35126|35166|35126|35166|35126|35166|35126|0
1625020860000|2021-06-30 02:41:00|35161|35121|35161|35121|35161|35121|35161|35121|0
1625020880000|2021-06-30 02:41:20|35161.5|35121.5|35161.5|35121.5|35161.5|35121.5|35161.5|35121.5|0
1625020900000|2021-06-30 02:41:40|35161|35121|35161.5|35121.5|35161.5|35121.5|35161|35121|0
1625020910000|2021-06-30 02:41:50|35161|35121|35156|35116|35161|35121|35156|35116|0
1625020920000|2021-06-30 02:42:00|35161.5|35121.5|35161.5|35121.5|35161.5|35121.5|35161.5|35121.5|0
1625020930000|2021-06-30 02:42:10|35166.5|35126.5|35161.5|35121.5|35166.5|35126.5|35161.5|35121.5|0
1625020950000|2021-06-30 02:42:30|35161.6|35121.6|35161|35121|35161.6|35121.6|35161|35121|0
1625021000000|2021-06-30 02:43:20|35161.6|35121.6|35161.6|35121.6|35161.6|35121.6|35161.6|35121.6|0
1625021040000|2021-06-30 02:44:00|35166|35126|35161.6|35121.6|35166|35126|35161.6|35121.6|0
1625021230000|2021-06-30 02:47:10|35166.6|35126.6|35171.1|35131.1|35171.1|35131.1|35166.6|35126.6|3
1625021280000|2021-06-30 02:48:00|35161.6|35121.6|35161.6|35121.6|35161.6|35121.6|35161.6|35121.6|1
1625021360000|2021-06-30 02:49:20|35161.1|35121.1|35161.6|35121.6|35161.6|35121.6|35161.1|35121.1|0
1625021440000|2021-06-30 02:50:40|35156.6|35116.6|35156.6|35116.6|35156.6|35116.6|35156.6|35116.6|0
1625021460000|2021-06-30 02:51:00|35156.1|35116.1|35156.6|35116.6|35156.6|35116.6|35156.1|35116.1|0
1625021470000|2021-06-30 02:51:10|35156.1|35116.1|35156.1|35116.1|35156.1|35116.1|35156.1|35116.1|0
1625021530000|2021-06-30 02:52:10|35156.6|35116.6|35156.1|35116.1|35156.6|35116.6|35156.1|35116.1|0
1625021620000|2021-06-30 02:53:40|35161.6|35121.6|35161.6|35121.6|35161.6|35121.6|35161.1|35121.1|0
1625021720000|2021-06-30 02:55:20|35156.6|35116.6|35156.6|35116.6|35156.6|35116.6|35156.6|35116.6|0
1625021770000|2021-06-30 02:56:10|35156.1|35116.1|35156.1|35116.1|35156.1|35116.1|35156.1|35116.1|1
1625021780000|2021-06-30 02:56:20|35156.6|35116.6|35156.6|35116.6|35156.6|35116.6|35156.6|35116.6|0
1625021790000|2021-06-30 02:56:30|35156.1|35116.1|35156.1|35116.1|35156.1|35116.1|35156.1|35116.1|0
1625021810000|2021-06-30 02:56:50|35156.7|35116.7|35156.1|35116.1|35156.7|35116.7|35156.1|35116.1|0
1625021830000|2021-06-30 02:57:10|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|0
1625021840000|2021-06-30 02:57:20|35161.1|35121.1|35156.1|35116.1|35161.1|35121.1|35156.1|35116.1|0
1625021850000|2021-06-30 02:57:30|35160.6|35120.6|35160.6|35120.6|35160.6|35120.6|35160.6|35120.6|0
1625021860000|2021-06-30 02:57:40|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|35156.7|35116.7|0
1625021880000|2021-06-30 02:58:00|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|0
1625021890000|2021-06-30 02:58:10|35161.1|35121.1|35161.1|35121.1|35161.1|35121.1|35156.1|35116.1|0
1625021900000|2021-06-30 02:58:20|35156.7|35116.7|35161.1|35121.1|35161.1|35121.1|35156.7|35116.7|0
1625021920000|2021-06-30 02:58:40|35161.7|35121.7|35161.1|35121.1|35161.7|35121.7|35161.1|35121.1|0
1625021930000|2021-06-30 02:58:50|35161.7|35121.7|35162.2|35122.2|35162.2|35122.2|35161.7|35121.7|0
1625021950000|2021-06-30 02:59:10|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|0
1625021980000|2021-06-30 02:59:40|35162.2|35122.2|35161.7|35121.7|35162.2|35122.2|35161.7|35121.7|0
1625021990000|2021-06-30 02:59:50|35161.1|35121.1|35161.7|35121.7|35161.7|35121.7|35161.1|35121.1|0
1625022000000|2021-06-30 03:00:00|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35161.7|35121.7|0
1625022040000|2021-06-30 03:00:40|35161.1|35121.1|35161.7|35121.7|35161.7|35121.7|35161.1|35121.1|0
1625022050000|2021-06-30 03:00:50|35167.7|35127.7|35162.7|35122.7|35167.7|35127.7|35162.2|35122.2|0
1625022060000|2021-06-30 03:01:00|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1625022070000|2021-06-30 03:01:10|35162.7|35122.7|35162.7|35122.7|35162.7|35122.7|35162.7|35122.7|0
1625022090000|2021-06-30 03:01:30|35167.2|35127.2|35162.7|35122.7|35167.2|35127.2|35162.7|35122.7|0
1625022100000|2021-06-30 03:01:40|35162.2|35122.2|35162.7|35122.7|35162.7|35122.7|35162.2|35122.2|0
1625022110000|2021-06-30 03:01:50|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1625022120000|2021-06-30 03:02:00|35162.7|35122.7|35162.7|35122.7|35162.7|35122.7|35162.7|35122.7|1
1625022150000|2021-06-30 03:02:30|35163.3|35123.3|35167.7|35127.7|35167.7|35127.7|35163.3|35123.3|0
1625022180000|2021-06-30 03:03:00|35168.8|35128.8|35168.3|35128.3|35168.8|35128.8|35168.3|35128.3|1
1625022210000|2021-06-30 03:03:30|35172.8|35132.8|35172.8|35132.8|35177.8|35137.8|35172.8|35132.8|1
1625022230000|2021-06-30 03:03:50|35168.3|35128.3|35168.3|35128.3|35172.8|35132.8|35168.3|35128.3|10
1625022240000|2021-06-30 03:04:00|35167.8|35127.8|35167.8|35127.8|35167.8|35127.8|35163.3|35123.3|0
1625022250000|2021-06-30 03:04:10|35163.3|35123.3|35167.8|35127.8|35167.8|35127.8|35163.3|35123.3|0
1625022260000|2021-06-30 03:04:20|35168.3|35128.3|35167.8|35127.8|35168.3|35128.3|35167.8|35127.8|1
1625022270000|2021-06-30 03:04:30|35168.3|35128.3|35163.8|35123.8|35168.3|35128.3|35163.3|35123.3|1
1625022280000|2021-06-30 03:04:40|35163.3|35123.3|35163.3|35123.3|35163.3|35123.3|35163.3|35123.3|0
1625022300000|2021-06-30 03:05:00|35163.8|35123.8|35168.3|35128.3|35168.3|35128.3|35163.3|35123.3|0
1625022310000|2021-06-30 03:05:10|35163.8|35123.8|35163.8|35123.8|35163.8|35123.8|35163.8|35123.8|1
1625022340000|2021-06-30 03:05:40|35163.3|35123.3|35163.3|35123.3|35163.3|35123.3|35163.3|35123.3|0
1625022350000|2021-06-30 03:05:50|35163.8|35123.8|35172.8|35132.8|35172.8|35132.8|35163.8|35123.8|3
1625022380000|2021-06-30 03:06:20|35168.3|35128.3|35163.8|35123.8|35168.3|35128.3|35163.3|35123.3|2
1625022390000|2021-06-30 03:06:30|35163.3|35123.3|35163.3|35123.3|35163.3|35123.3|35163.3|35123.3|0
1625022400000|2021-06-30 03:06:40|35163.8|35123.8|35163.3|35123.3|35163.8|35123.8|35163.3|35123.3|0
1625022410000|2021-06-30 03:06:50|35158.8|35118.8|35158.3|35118.3|35158.8|35118.8|35158.3|35118.3|0
1625022430000|2021-06-30 03:07:10|35168.3|35128.3|35163.8|35123.8|35168.3|35128.3|35163.8|35123.8|2
1625022440000|2021-06-30 03:07:20|35168.3|35128.3|35168.3|35128.3|35168.3|35128.3|35168.3|35128.3|0
1625022470000|2021-06-30 03:07:50|35168.8|35128.8|35174.4|35134.4|35174.4|35134.4|35168.8|35128.8|1
1625022480000|2021-06-30 03:08:00|35173.8|35133.8|35173.8|35133.8|35173.8|35133.8|35173.8|35133.8|0
1625022500000|2021-06-30 03:08:20|35169.4|35129.4|35164.4|35124.4|35169.4|35129.4|35164.4|35124.4|0
1625022560000|2021-06-30 03:09:20|35164.9|35124.9|35164.9|35124.9|35164.9|35124.9|35164.9|35124.9|0
1625022580000|2021-06-30 03:09:40|35175.4|35135.4|35174.9|35134.9|35175.4|35135.4|35174.9|35134.9|1
1625022590000|2021-06-30 03:09:50|35179.4|35139.4|35179.4|35139.4|35179.4|35139.4|35179.4|35139.4|0
1625022600000|2021-06-30 03:10:00|35180.4|35140.4|35175.4|35135.4|35180.4|35140.4|35175.4|35135.4|0
1625022610000|2021-06-30 03:10:10|35174.9|35134.9|35175.4|35135.4|35175.4|35135.4|35174.9|35134.9|0
1625022650000|2021-06-30 03:10:50|35175.5|35135.5|35175.5|35135.5|35175.5|35135.5|35175.5|35135.5|0
1625022720000|2021-06-30 03:12:00|35176.5|35136.5|35186|35146|35190.5|35150.5|35176.5|35136.5|2
1625022730000|2021-06-30 03:12:10|35185.5|35145.5|35176|35136|35185.5|35145.5|35176|35136|0
1625022740000|2021-06-30 03:12:20|35175.5|35135.5|35175.5|35135.5|35175.5|35135.5|35175.5|35135.5|0
1625022780000|2021-06-30 03:13:00|35185.5|35145.5|35185.5|35145.5|35185.5|35145.5|35185.5|35145.5|0
1625022800000|2021-06-30 03:13:20|35196|35156|35186.5|35146.5|35196|35156|35186.5|35146.5|1
1625022810000|2021-06-30 03:13:30|35191|35151|35186|35146|35191|35151|35186|35146|1
1625022820000|2021-06-30 03:13:40|35186.5|35146.5|35191.5|35151.5|35196|35156|35186|35146|0
1625022830000|2021-06-30 03:13:50|35196|35156|35186|35146|35196|35156|35181|35141|1
1625022840000|2021-06-30 03:14:00|35181|35141|35181|35141|35186|35146|35181|35141|0
1625022850000|2021-06-30 03:14:10|35186|35146|35186|35146|35186|35146|35186|35146|0
1625022890000|2021-06-30 03:14:50|35181.5|35141.5|35181.5|35141.5|35186|35146|35181.5|35141.5|0
1625022900000|2021-06-30 03:15:00|35186|35146|35186|35146|35186|35146|35186|35146|3
1625022910000|2021-06-30 03:15:10|35186.5|35146.5|35186|35146|35186.5|35146.5|35186|35146|0
1625022920000|2021-06-30 03:15:20|35181.5|35141.5|35181.5|35141.5|35181.5|35141.5|35181.5|35141.5|0
1625022930000|2021-06-30 03:15:30|35186|35146|35181.5|35141.5|35186|35146|35181.5|35141.5|0
1625022950000|2021-06-30 03:15:50|35186|35146|35186|35146|35186|35146|35181.5|35141.5|0
1625022970000|2021-06-30 03:16:10|35176|35136|35180.5|35140.5|35180.5|35140.5|35176|35136|0
1625022990000|2021-06-30 03:16:30|35176|35136|35176|35136|35176|35136|35176|35136|0
1625023030000|2021-06-30 03:17:10|35180.5|35140.5|35180.5|35140.5|35180.5|35140.5|35180.5|35140.5|0
1625023140000|2021-06-30 03:19:00|35176|35136|35176|35136|35180.5|35140.5|35176|35136|0
1625023150000|2021-06-30 03:19:10|35175.5|35135.5|35175|35135|35175.5|35135.5|35175|35135|0
1625023170000|2021-06-30 03:19:30|35176|35136|35176|35136|35176|35136|35176|35136|0
1625023200000|2021-06-30 03:20:00|35176.1|35136.1|35176.1|35136.1|35176.1|35136.1|35176.1|35136.1|0
1625023230000|2021-06-30 03:20:30|35176.6|35136.6|35176.6|35136.6|35176.6|35136.6|35176.6|35136.6|0
1625023250000|2021-06-30 03:20:50|35176.1|35136.1|35181.1|35141.1|35181.1|35141.1|35176.1|35136.1|0
1625023260000|2021-06-30 03:21:00|35176.6|35136.6|35176.1|35136.1|35176.6|35136.6|35176.1|35136.1|0
1625023320000|2021-06-30 03:22:00|35176.6|35136.6|35176.6|35136.6|35176.6|35136.6|35176.1|35136.1|0
1625023330000|2021-06-30 03:22:10|35176.1|35136.1|35176.6|35136.6|35176.6|35136.6|35176.1|35136.1|0
1625023340000|2021-06-30 03:22:20|35176.1|35136.1|35176.1|35136.1|35176.6|35136.6|35176.1|35136.1|0
1625023350000|2021-06-30 03:22:30|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|0
1625023360000|2021-06-30 03:22:40|35176.1|35136.1|35176.1|35136.1|35176.1|35136.1|35176.1|35136.1|0
1625023380000|2021-06-30 03:23:00|35185.5|35145.5|35176.1|35136.1|35185.5|35145.5|35176.1|35136.1|0
1625023410000|2021-06-30 03:23:30|35175.5|35135.5|35176.1|35136.1|35176.1|35136.1|35175.5|35135.5|0
1625023430000|2021-06-30 03:23:50|35176.6|35136.6|35176.1|35136.1|35176.6|35136.6|35176.1|35136.1|0
1625023440000|2021-06-30 03:24:00|35176.6|35136.6|35176.1|35136.1|35176.6|35136.6|35176.1|35136.1|0
1625023450000|2021-06-30 03:24:10|35175.6|35135.6|35176.1|35136.1|35176.1|35136.1|35175.6|35135.6|0
1625023500000|2021-06-30 03:25:00|35175.6|35135.6|35176.1|35136.1|35176.6|35136.6|35175.6|35135.6|0
1625023540000|2021-06-30 03:25:40|35176.6|35136.6|35176.6|35136.6|35176.6|35136.6|35176.6|35136.6|0
1625023550000|2021-06-30 03:25:50|35185.6|35145.6|35185.6|35145.6|35185.6|35145.6|35185.6|35145.6|0
1625023560000|2021-06-30 03:26:00|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|0
1625023570000|2021-06-30 03:26:10|35181.6|35141.6|35176.1|35136.1|35181.6|35141.6|35176.1|35136.1|0
1625023590000|2021-06-30 03:26:30|35175|35135|35175.6|35135.6|35175.6|35135.6|35175|35135|0
1625023600000|2021-06-30 03:26:40|35180.6|35140.6|35180.6|35140.6|35181.1|35141.1|35180.6|35140.6|0
1625023610000|2021-06-30 03:26:50|35176.1|35136.1|35185|35145|35185|35145|35176.1|35136.1|0
1625023640000|2021-06-30 03:27:20|35170.6|35130.6|35170.6|35130.6|35170.6|35130.6|35170.6|35130.6|0
1625023650000|2021-06-30 03:27:30|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|0
1625023740000|2021-06-30 03:29:00|35176.1|35136.1|35180.6|35140.6|35180.6|35140.6|35176.1|35136.1|0
1625023750000|2021-06-30 03:29:10|35176.1|35136.1|35175.6|35135.6|35176.1|35136.1|35175.6|35135.6|0
1625023760000|2021-06-30 03:29:20|35175.1|35135.1|35175.1|35135.1|35175.1|35135.1|35170.6|35130.6|0
1625023770000|2021-06-30 03:29:30|35170.6|35130.6|35170.6|35130.6|35175.1|35135.1|35170.6|35130.6|0
1625023800000|2021-06-30 03:30:00|35175.1|35135.1|35170.6|35130.6|35175.1|35135.1|35170.6|35130.6|0
1625023820000|2021-06-30 03:30:20|35175.1|35135.1|35175.1|35135.1|35175.1|35135.1|35175.1|35135.1|0
1625023910000|2021-06-30 03:31:50|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|0
1625023920000|2021-06-30 03:32:00|35169.6|35129.6|35174|35134|35174|35134|35169.6|35129.6|0
1625024010000|2021-06-30 03:33:30|35174.6|35134.6|35174|35134|35174.6|35134.6|35174|35134|0
1625024040000|2021-06-30 03:34:00|35169.6|35129.6|35174|35134|35174|35134|35169.6|35129.6|0
1625024140000|2021-06-30 03:35:40|35174.6|35134.6|35174.6|35134.6|35174.6|35134.6|35174.6|35134.6|0
1625024150000|2021-06-30 03:35:50|||||||||1
1625024170000|2021-06-30 03:36:10|35174.1|35134.1|35174.6|35134.6|35174.6|35134.6|35174.1|35134.1|0
1625024180000|2021-06-30 03:36:20|35169.6|35129.6|35174.1|35134.1|35174.1|35134.1|35169.6|35129.6|0
1625024190000|2021-06-30 03:36:30|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|0
1625024210000|2021-06-30 03:36:50|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|0
1625024220000|2021-06-30 03:37:00|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|35165.1|35125.1|0
1625024230000|2021-06-30 03:37:10|35159.6|35119.6|35159.6|35119.6|35160.1|35120.1|35159.6|35119.6|0
1625024250000|2021-06-30 03:37:30|35160.1|35120.1|35160.1|35120.1|35160.1|35120.1|35160.1|35120.1|0
1625024260000|2021-06-30 03:37:40|35159.6|35119.6|35159.6|35119.6|35159.6|35119.6|35159.6|35119.6|0
1625024330000|2021-06-30 03:38:50|35164.1|35124.1|35164.1|35124.1|35164.1|35124.1|35164.1|35124.1|2
1625024340000|2021-06-30 03:39:00|35159.6|35119.6|35159.6|35119.6|35159.6|35119.6|35159.6|35119.6|0
1625024350000|2021-06-30 03:39:10|35164.1|35124.1|35163.5|35123.5|35164.1|35124.1|35163.5|35123.5|4
1625024390000|2021-06-30 03:39:50|35164.1|35124.1|35164.1|35124.1|35164.1|35124.1|35164.1|35124.1|0
1625024400000|2021-06-30 03:40:00|35163.5|35123.5|35163.5|35123.5|35163.5|35123.5|35163.5|35123.5|0
1625024430000|2021-06-30 03:40:30|35163.6|35123.6|35158.6|35118.6|35163.6|35123.6|35158.6|35118.6|0
1625024530000|2021-06-30 03:42:10|35164.1|35124.1|35164.1|35124.1|35164.1|35124.1|35163.6|35123.6|0
1625024620000|2021-06-30 03:43:40|35168.6|35128.6|35164.1|35124.1|35169.1|35129.1|35164.1|35124.1|0
1625024630000|2021-06-30 03:43:50|35163.6|35123.6|35164.1|35124.1|35164.1|35124.1|35163.6|35123.6|0
1625024710000|2021-06-30 03:45:10|35163.6|35123.6|35159.1|35119.1|35164.1|35124.1|35159.1|35119.1|0
1625024730000|2021-06-30 03:45:30|35163.6|35123.6|35163.6|35123.6|35163.6|35123.6|35163.6|35123.6|0
1625024770000|2021-06-30 03:46:10|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|0
1625024850000|2021-06-30 03:47:30|35159.1|35119.1|35159.1|35119.1|35163.6|35123.6|35159.1|35119.1|0
1625024870000|2021-06-30 03:47:50|35163.6|35123.6|35163.6|35123.6|35163.6|35123.6|35163.6|35123.6|1
1625024880000|2021-06-30 03:48:00|35159.1|35119.1|35163.6|35123.6|35163.6|35123.6|35159.1|35119.1|0
1625024900000|2021-06-30 03:48:20|35168.1|35128.1|35168.1|35128.1|35168.1|35128.1|35168.1|35128.1|0
1625024910000|2021-06-30 03:48:30|35163.6|35123.6|35163.6|35123.6|35168.1|35128.1|35163.6|35123.6|0
1625024930000|2021-06-30 03:48:50|35168.6|35128.6|35164.1|35124.1|35168.6|35128.6|35163.6|35123.6|0
1625024940000|2021-06-30 03:49:00|35163.6|35123.6|35164.1|35124.1|35164.1|35124.1|35163.6|35123.6|0
1625024950000|2021-06-30 03:49:10|35163.6|35123.6|35168.6|35128.6|35168.6|35128.6|35163.6|35123.6|0
1625024960000|2021-06-30 03:49:20|35173.1|35133.1|35173.1|35133.1|35173.1|35133.1|35173.1|35133.1|2
1625024980000|2021-06-30 03:49:40|35173.6|35133.6|35173.1|35133.1|35173.6|35133.6|35173.1|35133.1|0
1625024990000|2021-06-30 03:49:50|35168.6|35128.6|35168.6|35128.6|35168.6|35128.6|35168.1|35128.1|0
1625025000000|2021-06-30 03:50:00|35168.1|35128.1|35168.1|35128.1|35168.1|35128.1|35168.1|35128.1|0
1625025110000|2021-06-30 03:51:50|35174.2|35134.2|35173.1|35133.1|35174.2|35134.2|35173.1|35133.1|1
1625025130000|2021-06-30 03:52:10|35168.6|35128.6|35173.1|35133.1|35173.1|35133.1|35168.6|35128.6|0
1625025160000|2021-06-30 03:52:40|35177.6|35137.6|35178.1|35138.1|35178.1|35138.1|35173.1|35133.1|1
1625025170000|2021-06-30 03:52:50|35173.1|35133.1|35173.1|35133.1|35178.1|35138.1|35168.6|35128.6|2
1625025180000|2021-06-30 03:53:00|35168.6|35128.6|35173.1|35133.1|35173.1|35133.1|35168.6|35128.6|0
1625025190000|2021-06-30 03:53:10|35168.6|35128.6|35173.1|35133.1|35173.1|35133.1|35168.6|35128.6|0
1625025290000|2021-06-30 03:54:50|35168.1|35128.1|35173.1|35133.1|35173.1|35133.1|35168.1|35128.1|0
1625025300000|2021-06-30 03:55:00|35168.7|35128.7|35168.7|35128.7|35168.7|35128.7|35168.7|35128.7|0
1625025310000|2021-06-30 03:55:10|35168.1|35128.1|35168.1|35128.1|35168.1|35128.1|35168.1|35128.1|0
1625025320000|2021-06-30 03:55:20|35168.7|35128.7|35168.7|35128.7|35168.7|35128.7|35168.7|35128.7|0
1625025330000|2021-06-30 03:55:30|35168.1|35128.1|35168.7|35128.7|35168.7|35128.7|35163.7|35123.7|0
1625025360000|2021-06-30 03:56:00|35173.1|35133.1|35168.7|35128.7|35173.1|35133.1|35168.7|35128.7|0
1625025410000|2021-06-30 03:56:50|35173.1|35133.1|35173.1|35133.1|35173.1|35133.1|35173.1|35133.1|0
1625025430000|2021-06-30 03:57:10|35168.1|35128.1|35168.7|35128.7|35173.1|35133.1|35168.1|35128.1|0
1625025470000|2021-06-30 03:57:50|35163.7|35123.7|35163.7|35123.7|35173.1|35133.1|35163.7|35123.7|0
1625025540000|2021-06-30 03:59:00|35158.2|35118.2|35158.2|35118.2|35158.2|35118.2|35158.2|35118.2|0
1625025560000|2021-06-30 03:59:20|35158.7|35118.7|35163.2|35123.2|35163.2|35123.2|35158.7|35118.7|0
1625025590000|2021-06-30 03:59:50|35158.7|35118.7|35163.2|35123.2|35163.2|35123.2|35158.7|35118.7|0
1625025610000|2021-06-30 04:00:10|35168.2|35128.2|35163.2|35123.2|35168.2|35128.2|35163.2|35123.2|0
1625025630000|2021-06-30 04:00:30|35158.7|35118.7|35163.2|35123.2|35163.2|35123.2|35158.7|35118.7|0
1625025640000|2021-06-30 04:00:40|35168.2|35128.2|35163.2|35123.2|35168.2|35128.2|35163.2|35123.2|0
1625025670000|2021-06-30 04:01:10|35168.2|35128.2|35168.2|35128.2|35168.2|35128.2|35168.2|35128.2|0
1625025710000|2021-06-30 04:01:50|35163.2|35123.2|35163.2|35123.2|35163.2|35123.2|35163.2|35123.2|0
1625025730000|2021-06-30 04:02:10|35163.7|35123.7|35168.2|35128.2|35168.2|35128.2|35163.7|35123.7|0
1625025740000|2021-06-30 04:02:20|35163.7|35123.7|35163.7|35123.7|35163.7|35123.7|35163.7|35123.7|0
1625025750000|2021-06-30 04:02:30|35163.2|35123.2|35168.2|35128.2|35168.2|35128.2|35163.2|35123.2|0
1625025920000|2021-06-30 04:05:20|35178.2|35138.2|35178.2|35138.2|35178.2|35138.2|35178.2|35138.2|5
1625026160000|2021-06-30 04:09:20|||||||||22
1625026370000|2021-06-30 04:12:50|35178.8|35138.8|35178.8|35138.8|35178.8|35138.8|35178.8|35138.8|0
1625026380000|2021-06-30 04:13:00|35178.3|35138.3|35178.3|35138.3|35178.3|35138.3|35178.3|35138.3|0
1625026440000|2021-06-30 04:14:00|35173.3|35133.3|35173.3|35133.3|35178.3|35138.3|35173.3|35133.3|4
1625026610000|2021-06-30 04:16:50|35178.3|35138.3|35173.3|35133.3|35178.3|35138.3|35173.3|35133.3|0
1625026660000|2021-06-30 04:17:40|35178.3|35138.3|35173.3|35133.3|35178.3|35138.3|35173.3|35133.3|1
1625026750000|2021-06-30 04:19:10|35177.8|35137.8|35177.8|35137.8|35177.8|35137.8|35177.8|35137.8|0
1625026800000|2021-06-30 04:20:00|35173.3|35133.3|35177.8|35137.8|35177.8|35137.8|35173.3|35133.3|0
1625026830000|2021-06-30 04:20:30|35173.3|35133.3|35177.8|35137.8|35177.8|35137.8|35173.3|35133.3|0
1625026910000|2021-06-30 04:21:50|35177.2|35137.2|35172.8|35132.8|35177.2|35137.2|35172.8|35132.8|0
1625026950000|2021-06-30 04:22:30|35173.3|35133.3|35173.3|35133.3|35177.8|35137.8|35173.3|35133.3|0
1625026970000|2021-06-30 04:22:50|35172.8|35132.8|35172.8|35132.8|35172.8|35132.8|35172.8|35132.8|0
1625026990000|2021-06-30 04:23:10|35177.2|35137.2|35177.8|35137.8|35187.3|35147.3|35177.2|35137.2|2
1625027000000|2021-06-30 04:23:20|35172.8|35132.8|35172.3|35132.3|35173.3|35133.3|35172.3|35132.3|0
1625027010000|2021-06-30 04:23:30|35172.8|35132.8|35173.3|35133.3|35173.3|35133.3|35172.8|35132.8|0
1625027060000|2021-06-30 04:24:20|35177.8|35137.8|35177.8|35137.8|35177.8|35137.8|35177.8|35137.8|1
1625027070000|2021-06-30 04:24:30|35183.3|35143.3|35182.8|35142.8|35183.3|35143.3|35182.8|35142.8|0
1625027080000|2021-06-30 04:24:40|35183.3|35143.3|35183.3|35143.3|35183.3|35143.3|35183.3|35143.3|0
1625027090000|2021-06-30 04:24:50|35187.8|35147.8|35187.8|35147.8|35192.3|35152.3|35187.8|35147.8|0
1625027120000|2021-06-30 04:25:20|35188.9|35148.9|35188.3|35148.3|35188.9|35148.9|35188.3|35148.3|1
1625027130000|2021-06-30 04:25:30|35192.8|35152.8|35188.9|35148.9|35192.8|35152.8|35188.9|35148.9|0
1625027150000|2021-06-30 04:25:50|35192.8|35152.8|35192.8|35152.8|35192.8|35152.8|35192.8|35152.8|0
1625027160000|2021-06-30 04:26:00|35193.3|35153.3|35193.3|35153.3|35193.3|35153.3|35193.3|35153.3|0
1625027190000|2021-06-30 04:26:30|35197.8|35157.8|35192.8|35152.8|35197.8|35157.8|35192.8|35152.8|2
1625027200000|2021-06-30 04:26:40|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|0
1625027210000|2021-06-30 04:26:50|35192.8|35152.8|35197.8|35157.8|35197.8|35157.8|35192.8|35152.8|2
1625027220000|2021-06-30 04:27:00|35198.4|35158.4|35207.8|35167.8|35207.8|35167.8|35198.4|35158.4|23
1625027280000|2021-06-30 04:28:00|35203.4|35163.4|35207.8|35167.8|35207.8|35167.8|35203.4|35163.4|0
1625027330000|2021-06-30 04:28:50|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|0
1625027360000|2021-06-30 04:29:20|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|1
1625027370000|2021-06-30 04:29:30|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|0
1625027530000|2021-06-30 04:32:10|35217.9|35177.9|35217.3|35177.3|35222.3|35182.3|35217.3|35177.3|0
1625027560000|2021-06-30 04:32:40|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|0
1625027580000|2021-06-30 04:33:00|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|0
1625027590000|2021-06-30 04:33:10|35221.8|35181.8|35217.3|35177.3|35221.8|35181.8|35217.3|35177.3|0
1625027610000|2021-06-30 04:33:30|35216.8|35176.8|35211.8|35171.8|35216.8|35176.8|35211.8|35171.8|2
1625027640000|2021-06-30 04:34:00|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|0
1625027790000|2021-06-30 04:36:30|35216.3|35176.3|35216.8|35176.8|35216.8|35176.8|35216.3|35176.3|0
1625027810000|2021-06-30 04:36:50|35216.3|35176.3|35216.8|35176.8|35216.8|35176.8|35216.3|35176.3|0
1625027850000|2021-06-30 04:37:30|35226.8|35186.8|35226.8|35186.8|35226.8|35186.8|35226.8|35186.8|1
1625027890000|2021-06-30 04:38:10|35227.4|35187.4|35226.8|35186.8|35227.4|35187.4|35226.8|35186.8|0
1625027900000|2021-06-30 04:38:20|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|0
1625027910000|2021-06-30 04:38:30|35231.8|35191.8|35226.8|35186.8|35231.8|35191.8|35226.8|35186.8|0
1625027960000|2021-06-30 04:39:20|35221.3|35181.3|35216.8|35176.8|35221.3|35181.3|35216.8|35176.8|4
1625027970000|2021-06-30 04:39:30|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|0
1625027980000|2021-06-30 04:39:40|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|0
1625028010000|2021-06-30 04:40:10|35221.8|35181.8|35221.3|35181.3|35221.8|35181.8|35221.3|35181.3|0
1625028020000|2021-06-30 04:40:20|35216.8|35176.8|35221.3|35181.3|35221.3|35181.3|35216.8|35176.8|0
1625028030000|2021-06-30 04:40:30|35216.8|35176.8|35216.8|35176.8|35216.8|35176.8|35216.8|35176.8|0
1625028050000|2021-06-30 04:40:50|35221.3|35181.3|35216.8|35176.8|35221.3|35181.3|35216.8|35176.8|0
1625028060000|2021-06-30 04:41:00|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|0
1625028070000|2021-06-30 04:41:10|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|0
1625028180000|2021-06-30 04:43:00|35226.8|35186.8|35226.8|35186.8|35226.8|35186.8|35226.8|35186.8|0
1625028190000|2021-06-30 04:43:10|35231.3|35191.3|35226.8|35186.8|35231.3|35191.3|35226.8|35186.8|0
1625028210000|2021-06-30 04:43:30|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|0
1625028220000|2021-06-30 04:43:40|35231.3|35191.3|35226.9|35186.9|35231.3|35191.3|35226.9|35186.9|0
1625028250000|2021-06-30 04:44:10|35231.3|35191.3|35221.9|35181.9|35231.3|35191.3|35221.9|35181.9|0
1625028270000|2021-06-30 04:44:30|35220.8|35180.8|35221.3|35181.3|35221.3|35181.3|35220.8|35180.8|0
1625028300000|2021-06-30 04:45:00|35221.9|35181.9|35221.3|35181.3|35221.9|35181.9|35221.3|35181.3|0
1625028320000|2021-06-30 04:45:20|35216.9|35176.9|35221.3|35181.3|35221.3|35181.3|35216.9|35176.9|0
1625028330000|2021-06-30 04:45:30|35226.3|35186.3|35221.3|35181.3|35226.3|35186.3|35221.3|35181.3|0
1625028360000|2021-06-30 04:46:00|35231.3|35191.3|35222.4|35182.4|35231.3|35191.3|35221.9|35181.9|0
1625028370000|2021-06-30 04:46:10|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|0
1625028400000|2021-06-30 04:46:40|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|0
1625028410000|2021-06-30 04:46:50|35216.9|35176.9|35221.3|35181.3|35221.3|35181.3|35216.9|35176.9|0
1625028450000|2021-06-30 04:47:30|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|0
1625028480000|2021-06-30 04:48:00|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|0
1625028510000|2021-06-30 04:48:30|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|0
1625028520000|2021-06-30 04:48:40|35231.9|35191.9|35231.9|35191.9|35231.9|35191.9|35227.4|35187.4|0
1625028540000|2021-06-30 04:49:00|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|0
1625028560000|2021-06-30 04:49:20|35233|35193|35231.9|35191.9|35233|35193|35231.9|35191.9|0
1625028570000|2021-06-30 04:49:30|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|0
1625028580000|2021-06-30 04:49:40|35227.4|35187.4|35227.4|35187.4|35227.4|35187.4|35227.4|35187.4|0
1625028610000|2021-06-30 04:50:10|35231.9|35191.9|35227.4|35187.4|35231.9|35191.9|35227.4|35187.4|0
1625028630000|2021-06-30 04:50:30|35231.9|35191.9|35231.9|35191.9|35231.9|35191.9|35227.4|35187.4|0
1625028650000|2021-06-30 04:50:50|35226.9|35186.9|35231.4|35191.4|35231.4|35191.4|35226.9|35186.9|0
1625028730000|2021-06-30 04:52:10|35231.9|35191.9|35232.5|35192.5|35232.5|35192.5|35231.9|35191.9|0
1625028870000|2021-06-30 04:54:30|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|0
1625028890000|2021-06-30 04:54:50|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|0
1625028960000|2021-06-30 04:56:00|35231.9|35191.9|35232.5|35192.5|35232.5|35192.5|35231.9|35191.9|0
1625028980000|2021-06-30 04:56:20|35231.9|35191.9|35226.9|35186.9|35231.9|35191.9|35226.9|35186.9|0
1625028990000|2021-06-30 04:56:30|35227.5|35187.5|35232.5|35192.5|35232.5|35192.5|35227.5|35187.5|0
1625029080000|2021-06-30 04:58:00|||||||||1
1625029220000|2021-06-30 05:00:20|35232|35192|35227.5|35187.5|35232|35192|35227.5|35187.5|0
1625029230000|2021-06-30 05:00:30|35227|35187|35227|35187|35227|35187|35227|35187|0
1625029240000|2021-06-30 05:00:40|35222.5|35182.5|35227|35187|35227|35187|35222.5|35182.5|0
1625029260000|2021-06-30 05:01:00|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|0
1625029440000|2021-06-30 05:04:00|35227|35187|35227|35187|35227|35187|35227|35187|0
1625029450000|2021-06-30 05:04:10|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|0
1625029490000|2021-06-30 05:04:50|35227|35187|35222.5|35182.5|35227|35187|35222.5|35182.5|0
1625029500000|2021-06-30 05:05:00|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|0
1625029590000|2021-06-30 05:06:30|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|0
1625029610000|2021-06-30 05:06:50|35237|35197|35237|35197|35237|35197|35237|35197|0
1625029620000|2021-06-30 05:07:00|35237.6|35197.6|35237|35197|35237.6|35197.6|35237|35197|0
1625029770000|2021-06-30 05:09:30|35227.6|35187.6|35227.6|35187.6|35227.6|35187.6|35227.6|35187.6|1
1625029780000|2021-06-30 05:09:40|35228.1|35188.1|35228.1|35188.1|35228.1|35188.1|35228.1|35188.1|0
1625029840000|2021-06-30 05:10:40|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|0
1625030040000|2021-06-30 05:14:00|35233.1|35193.1|35233.1|35193.1|35237.6|35197.6|35233.1|35193.1|0
1625030080000|2021-06-30 05:14:40|35233.2|35193.2|35233.2|35193.2|35233.2|35193.2|35233.2|35193.2|0
1625030100000|2021-06-30 05:15:00|35232.6|35192.6|35233.2|35193.2|35233.2|35193.2|35232.6|35192.6|0
1625030130000|2021-06-30 05:15:30|35227.6|35187.6|35232.6|35192.6|35232.6|35192.6|35227.6|35187.6|0
1625030320000|2021-06-30 05:18:40|35232.1|35192.1|35232.6|35192.6|35232.6|35192.6|35232.1|35192.1|0
1625030330000|2021-06-30 05:18:50|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|0
1625030340000|2021-06-30 05:19:00|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|0
1625030400000|2021-06-30 05:20:00|35233.2|35193.2|35232.6|35192.6|35233.2|35193.2|35232.6|35192.6|0
1625030460000|2021-06-30 05:21:00|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|0
1625030510000|2021-06-30 05:21:50|35228.2|35188.2|35232.1|35192.1|35232.1|35192.1|35228.2|35188.2|0
1625030520000|2021-06-30 05:22:00|35233.2|35193.2|35238.2|35198.2|35238.2|35198.2|35232.7|35192.7|0
1625030550000|2021-06-30 05:22:30|35228.2|35188.2|35228.2|35188.2|35228.2|35188.2|35228.2|35188.2|4
1625030580000|2021-06-30 05:23:00|35232.7|35192.7|35227.7|35187.7|35232.7|35192.7|35227.7|35187.7|0
1625030600000|2021-06-30 05:23:20|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|0
1625030640000|2021-06-30 05:24:00|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|0
1625030650000|2021-06-30 05:24:10|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|0
1625030660000|2021-06-30 05:24:20|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|0
1625030670000|2021-06-30 05:24:30|35233.2|35193.2|35232.7|35192.7|35233.2|35193.2|35232.7|35192.7|2
1625030760000|2021-06-30 05:26:00|35232.1|35192.1|35232.7|35192.7|35232.7|35192.7|35232.1|35192.1|0
1625030780000|2021-06-30 05:26:20|35228.2|35188.2|35227.7|35187.7|35228.2|35188.2|35227.7|35187.7|0
1625030790000|2021-06-30 05:26:30|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|0
1625030820000|2021-06-30 05:27:00|35232.1|35192.1|35227.7|35187.7|35232.1|35192.1|35227.7|35187.7|0
1625030900000|2021-06-30 05:28:20|35222.7|35182.7|35227.7|35187.7|35227.7|35187.7|35222.7|35182.7|0
1625030950000|2021-06-30 05:29:10|35228.3|35188.3|35228.3|35188.3|35228.3|35188.3|35227.7|35187.7|0
1625030970000|2021-06-30 05:29:30|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|0
1625030990000|2021-06-30 05:29:50|35228.3|35188.3|35232.7|35192.7|35232.7|35192.7|35228.3|35188.3|0
1625031000000|2021-06-30 05:30:00|35233.3|35193.3|35233.3|35193.3|35233.3|35193.3|35233.3|35193.3|0
1625031010000|2021-06-30 05:30:10|35237.7|35197.7|35237.7|35197.7|35237.7|35197.7|35237.7|35197.7|0
1625031020000|2021-06-30 05:30:20|35233.3|35193.3|35232.7|35192.7|35233.3|35193.3|35232.7|35192.7|0
1625031030000|2021-06-30 05:30:30|35232.2|35192.2|35232.7|35192.7|35232.7|35192.7|35232.2|35192.2|0
1625031040000|2021-06-30 05:30:40|35232.2|35192.2|35227.7|35187.7|35232.7|35192.7|35227.7|35187.7|0
1625031060000|2021-06-30 05:31:00|35228.3|35188.3|35232.7|35192.7|35232.7|35192.7|35228.3|35188.3|0
1625031080000|2021-06-30 05:31:20|35237.7|35197.7|35232.7|35192.7|35237.7|35197.7|35232.7|35192.7|0
1625031090000|2021-06-30 05:31:30|35233.3|35193.3|35233.3|35193.3|35233.3|35193.3|35233.3|35193.3|0
1625031120000|2021-06-30 05:32:00|35237.7|35197.7|35233.3|35193.3|35237.7|35197.7|35233.3|35193.3|0
1625031130000|2021-06-30 05:32:10|35232.7|35192.7|35228.3|35188.3|35238.3|35198.3|35228.3|35188.3|0
1625031140000|2021-06-30 05:32:20|35233.3|35193.3|35232.7|35192.7|35233.3|35193.3|35228.3|35188.3|0
1625031170000|2021-06-30 05:32:50|35228.3|35188.3|35228.3|35188.3|35232.7|35192.7|35228.3|35188.3|0
1625031180000|2021-06-30 05:33:00|35227.7|35187.7|35228.3|35188.3|35232.7|35192.7|35227.7|35187.7|0
1625031190000|2021-06-30 05:33:10|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|0
1625031230000|2021-06-30 05:33:50|35233.3|35193.3|35232.7|35192.7|35233.3|35193.3|35232.7|35192.7|0
1625031270000|2021-06-30 05:34:30|35228.3|35188.3|35232.7|35192.7|35232.7|35192.7|35228.3|35188.3|1
1625031310000|2021-06-30 05:35:10|||||||||4
1625031330000|2021-06-30 05:35:30|35232.8|35192.8|35233.3|35193.3|35233.3|35193.3|35232.8|35192.8|0
1625031340000|2021-06-30 05:35:40|35237.8|35197.8|35237.8|35197.8|35237.8|35197.8|35237.8|35197.8|0
1625031360000|2021-06-30 05:36:00|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|35237.8|35197.8|0
1625031370000|2021-06-30 05:36:10|35232.8|35192.8|35232.8|35192.8|35232.8|35192.8|35232.8|35192.8|0
1625031380000|2021-06-30 05:36:20|35233.8|35193.8|35238.3|35198.3|35242.8|35202.8|35233.8|35193.8|0
1625031390000|2021-06-30 05:36:30|35242.8|35202.8|35238.3|35198.3|35242.8|35202.8|35238.3|35198.3|3
1625031410000|2021-06-30 05:36:50|35237.8|35197.8|35238.3|35198.3|35243.3|35203.3|35233.9|35193.9|0
1625031420000|2021-06-30 05:37:00|35242.8|35202.8|35238.3|35198.3|35242.8|35202.8|35238.3|35198.3|0
1625031430000|2021-06-30 05:37:10|35237.8|35197.8|35232.8|35192.8|35237.8|35197.8|35232.8|35192.8|0
1625031440000|2021-06-30 05:37:20|35233.3|35193.3|35242.8|35202.8|35242.8|35202.8|35233.3|35193.3|0
1625031490000|2021-06-30 05:38:10|35243.3|35203.3|35242.8|35202.8|35243.3|35203.3|35242.8|35202.8|0
1625031500000|2021-06-30 05:38:20|35243.3|35203.3|35247.8|35207.8|35247.8|35207.8|35243.3|35203.3|0
1625031530000|2021-06-30 05:38:50|35243.3|35203.3|35243.3|35203.3|35243.3|35203.3|35243.3|35203.3|0
1625031540000|2021-06-30 05:39:00|35247.8|35207.8|35243.3|35203.3|35247.8|35207.8|35243.3|35203.3|0
1625031560000|2021-06-30 05:39:20|35247.8|35207.8|35250|35210|35250|35210|35247.8|35207.8|11
1625031570000|2021-06-30 05:39:30|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|0
1625031580000|2021-06-30 05:39:40|35250|35210|35250|35210|35250|35210|35250|35210|0
1625031590000|2021-06-30 05:39:50|35250.5|35210.5|35250.5|35210.5|35250.5|35210.5|35250.5|35210.5|1
1625031630000|2021-06-30 05:40:30|35245|35205|35245|35205|35245|35205|35245|35205|1
1625031640000|2021-06-30 05:40:40|35245.5|35205.5|35250.5|35210.5|35250.5|35210.5|35245.5|35205.5|0
1625031650000|2021-06-30 05:40:50|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1625031760000|2021-06-30 05:42:40|35245.5|35205.5|35245.5|35205.5|35245.5|35205.5|35245.5|35205.5|0
1625031770000|2021-06-30 05:42:50|35246.1|35206.1|35245.5|35205.5|35246.1|35206.1|35245|35205|0
1625031790000|2021-06-30 05:43:10|35245|35205|35236.1|35196.1|35245|35205|35235.5|35195.5|0
1625031800000|2021-06-30 05:43:20|35235.5|35195.5|35236.1|35196.1|35236.1|35196.1|35235.5|35195.5|0
1625031810000|2021-06-30 05:43:30|35240.5|35200.5|35236.1|35196.1|35240.5|35200.5|35236.1|35196.1|0
1625031820000|2021-06-30 05:43:40|35235.5|35195.5|35235.5|35195.5|35235.5|35195.5|35235|35195|0
1625031830000|2021-06-30 05:43:50|35240.5|35200.5|35230.5|35190.5|35240.5|35200.5|35230.5|35190.5|0
1625031860000|2021-06-30 05:44:20|35235|35195|35235|35195|35235.5|35195.5|35230.5|35190.5|0
1625031920000|2021-06-30 05:45:20|35230|35190|35229.5|35189.5|35230|35190|35225|35185|0
1625031950000|2021-06-30 05:45:50|35225|35185|35225|35185|35225|35185|35225|35185|0
1625031970000|2021-06-30 05:46:10|35224.5|35184.5|35224.5|35184.5|35224.5|35184.5|35224.5|35184.5|0
1625031990000|2021-06-30 05:46:30|35220|35180|35220|35180|35224.5|35184.5|35220|35180|0
1625032000000|2021-06-30 05:46:40|35224.5|35184.5|35224.5|35184.5|35224.5|35184.5|35220|35180|0
1625032010000|2021-06-30 05:46:50|35220|35180|35218.9|35178.9|35224.5|35184.5|35218.9|35178.9|0
1625032030000|2021-06-30 05:47:10|35214.5|35174.5|35218.9|35178.9|35218.9|35178.9|35214.5|35174.5|0
1625032040000|2021-06-30 05:47:20|35214.5|35174.5|35224.5|35184.5|35224.5|35184.5|35214.5|35174.5|0
1625032050000|2021-06-30 05:47:30|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|0
1625032090000|2021-06-30 05:48:10|35225|35185|35225|35185|35225|35185|35225|35185|0
1625032110000|2021-06-30 05:48:30|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|35225|35185|0
1625032130000|2021-06-30 05:48:50|35225|35185|35225|35185|35229.5|35189.5|35225|35185|0
1625032210000|2021-06-30 05:50:10|35229.5|35189.5|35230|35190|35234.5|35194.5|35229.5|35189.5|0
1625032220000|2021-06-30 05:50:20|35229.5|35189.5|35225|35185|35233.9|35193.9|35225|35185|0
1625032260000|2021-06-30 05:51:00|35230|35190|35230|35190|35234.5|35194.5|35230|35190|0
1625032270000|2021-06-30 05:51:10|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1625032280000|2021-06-30 05:51:20|35234.5|35194.5|35230.1|35190.1|35234.5|35194.5|35230.1|35190.1|0
1625032290000|2021-06-30 05:51:30|35234.5|35194.5|35234.5|35194.5|35234.5|35194.5|35230.1|35190.1|0
1625032300000|2021-06-30 05:51:40|35230.1|35190.1|35230.1|35190.1|35234.5|35194.5|35230.1|35190.1|0
1625032310000|2021-06-30 05:51:50|35234|35194|35225.1|35185.1|35234|35194|35225.1|35185.1|1
1625032330000|2021-06-30 05:52:10|35225.6|35185.6|35225.1|35185.1|35225.6|35185.6|35225.1|35185.1|2
1625032340000|2021-06-30 05:52:20|35225.6|35185.6|35225.1|35185.1|35225.6|35185.6|35225.1|35185.1|0
1625032370000|2021-06-30 05:52:50|35225.6|35185.6|35225.1|35185.1|35225.6|35185.6|35225.1|35185.1|0
1625032410000|2021-06-30 05:53:30|35224.5|35184.5|35224.5|35184.5|35224.5|35184.5|35215.1|35175.1|4
1625032460000|2021-06-30 05:54:20|35224|35184|35214.5|35174.5|35224|35184|35214.5|35174.5|6
1625032470000|2021-06-30 05:54:30|35215.6|35175.6|35224.5|35184.5|35224.5|35184.5|35215.1|35175.1|1
1625032490000|2021-06-30 05:54:50|35224|35184|35219.5|35179.5|35224.5|35184.5|35219.5|35179.5|0
1625032500000|2021-06-30 05:55:00|35224.5|35184.5|35219.5|35179.5|35224.5|35184.5|35215.1|35175.1|0
1625032510000|2021-06-30 05:55:10|35220.1|35180.1|35224.5|35184.5|35224.5|35184.5|35220.1|35180.1|0
1625032560000|2021-06-30 05:56:00|35225.1|35185.1|35225.1|35185.1|35225.1|35185.1|35225.1|35185.1|2
1625032570000|2021-06-30 05:56:10|35224.5|35184.5|35225.1|35185.1|35225.1|35185.1|35220.1|35180.1|0
1625032590000|2021-06-30 05:56:30|35225.6|35185.6|35225.1|35185.1|35225.6|35185.6|35220.6|35180.6|0
1625032630000|2021-06-30 05:57:10|35224.5|35184.5|35230.6|35190.6|35235.1|35195.1|35224.5|35184.5|3
1625032640000|2021-06-30 05:57:20|35231.2|35191.2|35235.6|35195.6|35235.6|35195.6|35231.2|35191.2|3
1625032650000|2021-06-30 05:57:30|35231.2|35191.2|35225.6|35185.6|35235.6|35195.6|35225.6|35185.6|0
1625032660000|2021-06-30 05:57:40|35230.1|35190.1|35230.6|35190.6|35235.1|35195.1|35230.1|35190.1|0
1625032670000|2021-06-30 05:57:50|35235.1|35195.1|35235.1|35195.1|35235.1|35195.1|35230.6|35190.6|0
1625032680000|2021-06-30 05:58:00|35230.6|35190.6|35235.1|35195.1|35235.1|35195.1|35230.6|35190.6|0
1625032690000|2021-06-30 05:58:10|35230.7|35190.7|35235.1|35195.1|35235.1|35195.1|35230.7|35190.7|0
1625032700000|2021-06-30 05:58:20|35230.7|35190.7|35235.1|35195.1|35235.1|35195.1|35230.7|35190.7|0
1625032710000|2021-06-30 05:58:30|35235.7|35195.7|35240.1|35200.1|35240.1|35200.1|35235.7|35195.7|0
1625032720000|2021-06-30 05:58:40|35235.7|35195.7|35235.7|35195.7|35235.7|35195.7|35235.1|35195.1|0
1625032730000|2021-06-30 05:58:50|35235.1|35195.1|35235.1|35195.1|35235.1|35195.1|35235.1|35195.1|0
1625032740000|2021-06-30 05:59:00|35225.1|35185.1|35225.7|35185.7|35226.2|35186.2|35225.1|35185.1|0
1625032750000|2021-06-30 05:59:10|35226.2|35186.2|35230.7|35190.7|35230.7|35190.7|35225.7|35185.7|0
1625032760000|2021-06-30 05:59:20|35235.1|35195.1|35235.1|35195.1|35235.1|35195.1|35230.7|35190.7|0
1625032770000|2021-06-30 05:59:30|35230.7|35190.7|35235.1|35195.1|35235.1|35195.1|35230.7|35190.7|0
1625032780000|2021-06-30 05:59:40|35230.7|35190.7|35235.1|35195.1|35235.1|35195.1|35230.7|35190.7|0
1625032790000|2021-06-30 05:59:50|35230.7|35190.7|35235.1|35195.1|35235.1|35195.1|35230.7|35190.7|0
1625032800000|2021-06-30 06:00:00|35235.7|35195.7|35235.1|35195.1|35235.7|35195.7|35235.1|35195.1|0
1625032810000|2021-06-30 06:00:10|35235.7|35195.7|35235.7|35195.7|35235.7|35195.7|35235.7|35195.7|0
1625032830000|2021-06-30 06:00:30|35244.6|35204.6|35250.7|35210.7|35250.7|35210.7|35240.1|35200.1|2
1625032840000|2021-06-30 06:00:40|35246.2|35206.2|35285.7|35245.7|35295.7|35255.7|35246.2|35206.2|11
1625032850000|2021-06-30 06:00:50|35290.7|35250.7|35285.1|35245.1|35290.7|35250.7|35285.1|35245.1|0
1625032860000|2021-06-30 06:01:00|35285.7|35245.7|35285.7|35245.7|35285.7|35245.7|35285.7|35245.7|0
1625032870000|2021-06-30 06:01:10|35281.2|35241.2|35275.7|35235.7|35285.7|35245.7|35275.7|35235.7|1
1625032900000|2021-06-30 06:01:40|35276.2|35236.2|35285.7|35245.7|35285.7|35245.7|35276.2|35236.2|0
1625032910000|2021-06-30 06:01:50|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|35290.1|35250.1|0
1625032920000|2021-06-30 06:02:00|35290.7|35250.7|35290.1|35250.1|35295.1|35255.1|35290.1|35250.1|0
1625032930000|2021-06-30 06:02:10|35290.7|35250.7|35295.1|35255.1|35295.1|35255.1|35290.7|35250.7|0
1625032940000|2021-06-30 06:02:20|35290.7|35250.7|35285.7|35245.7|35290.7|35250.7|35285.7|35245.7|1
1625032950000|2021-06-30 06:02:30|35286.2|35246.2|35285.7|35245.7|35286.2|35246.2|35285.7|35245.7|0
1625032960000|2021-06-30 06:02:40|35285.1|35245.1|35280.7|35240.7|35285.1|35245.1|35280.7|35240.7|0
1625032980000|2021-06-30 06:03:00|35285.1|35245.1|35285.1|35245.1|35285.1|35245.1|35285.1|35245.1|1
1625032990000|2021-06-30 06:03:10|35285.7|35245.7|35290.7|35250.7|35290.7|35250.7|35285.7|35245.7|0
1625033000000|2021-06-30 06:03:20|35286.2|35246.2|35286.2|35246.2|35286.2|35246.2|35286.2|35246.2|0
1625033010000|2021-06-30 06:03:30|35285.7|35245.7|35285.7|35245.7|35285.7|35245.7|35285.7|35245.7|0
1625033020000|2021-06-30 06:03:40|35286.2|35246.2|35286.2|35246.2|35286.2|35246.2|35286.2|35246.2|0
1625033050000|2021-06-30 06:04:10|35285.7|35245.7|35286.2|35246.2|35286.2|35246.2|35285.7|35245.7|0
1625033080000|2021-06-30 06:04:40|35285.7|35245.7|35285.2|35245.2|35285.7|35245.7|35284.6|35244.6|0
1625033090000|2021-06-30 06:04:50|35285.7|35245.7|35290.7|35250.7|35290.7|35250.7|35285.7|35245.7|1
1625033100000|2021-06-30 06:05:00|35294.6|35254.6|35294.6|35254.6|35294.6|35254.6|35294.6|35254.6|1
1625033110000|2021-06-30 06:05:10|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35290.7|35250.7|0
1625033130000|2021-06-30 06:05:30|35294.6|35254.6|35294.6|35254.6|35294.6|35254.6|35290.2|35250.2|0
1625033140000|2021-06-30 06:05:40|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1625033150000|2021-06-30 06:05:50|35300.2|35260.2|35290.7|35250.7|35300.7|35260.7|35290.7|35250.7|0
1625033160000|2021-06-30 06:06:00|||||||||2
1625033170000|2021-06-30 06:06:10|35286.3|35246.3|35286.3|35246.3|35286.3|35246.3|35286.3|35246.3|0
1625033180000|2021-06-30 06:06:20|35290.7|35250.7|35295.2|35255.2|35295.7|35255.7|35290.2|35250.2|0
1625033200000|2021-06-30 06:06:40|35290.7|35250.7|35290.7|35250.7|35290.7|35250.7|35290.7|35250.7|0
1625033220000|2021-06-30 06:07:00|35290.2|35250.2|35290.2|35250.2|35290.2|35250.2|35290.2|35250.2|0
1625033250000|2021-06-30 06:07:30|35295.7|35255.7|35295.7|35255.7|35295.7|35255.7|35295.7|35255.7|0
1625033260000|2021-06-30 06:07:40|35290.7|35250.7|35290.7|35250.7|35290.7|35250.7|35290.7|35250.7|0
1625033270000|2021-06-30 06:07:50|35295.2|35255.2|35300.2|35260.2|35300.2|35260.2|35295.2|35255.2|0
1625033280000|2021-06-30 06:08:00|35295.7|35255.7|35295.7|35255.7|35300.2|35260.2|35295.7|35255.7|0
1625033300000|2021-06-30 06:08:20|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1625033340000|2021-06-30 06:09:00|35294.6|35254.6|35290.2|35250.2|35294.6|35254.6|35290.2|35250.2|0
1625033400000|2021-06-30 06:10:00|35294.6|35254.6|35290.2|35250.2|35294.6|35254.6|35290.2|35250.2|0
1625033410000|2021-06-30 06:10:10|35289.6|35249.6|35289.6|35249.6|35289.6|35249.6|35289.6|35249.6|0
1625033430000|2021-06-30 06:10:30|35290.2|35250.2|35290.2|35250.2|35290.2|35250.2|35290.2|35250.2|0
1625033440000|2021-06-30 06:10:40|35289.6|35249.6|35294.6|35254.6|35294.6|35254.6|35289.6|35249.6|0
1625033460000|2021-06-30 06:11:00|35290.2|35250.2|35289.6|35249.6|35294.6|35254.6|35289.6|35249.6|0
1625033490000|2021-06-30 06:11:30|35289.7|35249.7|35290.2|35250.2|35290.2|35250.2|35289.7|35249.7|0
1625033500000|2021-06-30 06:11:40|35289.7|35249.7|35289.7|35249.7|35289.7|35249.7|35289.7|35249.7|0
1625033510000|2021-06-30 06:11:50|35290.2|35250.2|35289.7|35249.7|35290.2|35250.2|35289.7|35249.7|0
1625033520000|2021-06-30 06:12:00|35294.1|35254.1|35290.2|35250.2|35294.7|35254.7|35290.2|35250.2|0
1625033530000|2021-06-30 06:12:10|35294.7|35254.7|35294.7|35254.7|35294.7|35254.7|35294.7|35254.7|0
1625033540000|2021-06-30 06:12:20|35290.2|35250.2|35280.2|35240.2|35290.2|35250.2|35280.2|35240.2|5
1625033560000|2021-06-30 06:12:40|35275.8|35235.8|35275.8|35235.8|35275.8|35235.8|35275.2|35235.2|0
1625033570000|2021-06-30 06:12:50|35265.8|35225.8|35265.8|35225.8|35265.8|35225.8|35265.8|35225.8|0
1625033580000|2021-06-30 06:13:00|35266.3|35226.3|35265.8|35225.8|35266.3|35226.3|35265.8|35225.8|0
1625033590000|2021-06-30 06:13:10|35265.2|35225.2|35265.2|35225.2|35265.8|35225.8|35265.2|35225.2|0
1625033600000|2021-06-30 06:13:20|35260.8|35220.8|35265.2|35225.2|35265.2|35225.2|35260.8|35220.8|0
1625033620000|2021-06-30 06:13:40|35260.2|35220.2|35255.8|35215.8|35260.2|35220.2|35255.8|35215.8|0
1625033630000|2021-06-30 06:13:50|35256.3|35216.3|35255.8|35215.8|35260.8|35220.8|35255.8|35215.8|0
1625033640000|2021-06-30 06:14:00|35261.3|35221.3|35255.8|35215.8|35261.3|35221.3|35255.8|35215.8|0
1625033670000|2021-06-30 06:14:30|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|0
1625033690000|2021-06-30 06:14:50|35255.2|35215.2|35250.8|35210.8|35255.2|35215.2|35250.8|35210.8|0
1625033700000|2021-06-30 06:15:00|35255.2|35215.2|35250.8|35210.8|35255.2|35215.2|35250.8|35210.8|0
1625033710000|2021-06-30 06:15:10|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|2
1625033730000|2021-06-30 06:15:30|35245.8|35205.8|35241.3|35201.3|35245.8|35205.8|35241.3|35201.3|0
1625033740000|2021-06-30 06:15:40|35236.3|35196.3|35240.8|35200.8|35240.8|35200.8|35236.3|35196.3|2
1625033750000|2021-06-30 06:15:50|35235.8|35195.8|35235.8|35195.8|35235.8|35195.8|35235.8|35195.8|0
1625033760000|2021-06-30 06:16:00|35235.2|35195.2|35235.2|35195.2|35235.8|35195.8|35230.8|35190.8|0
1625033770000|2021-06-30 06:16:10|35230.8|35190.8|35230.8|35190.8|35230.8|35190.8|35230.8|35190.8|0
1625033790000|2021-06-30 06:16:30|35235.2|35195.2|35235.2|35195.2|35235.2|35195.2|35235.2|35195.2|2
1625033800000|2021-06-30 06:16:40|35230.8|35190.8|35235.2|35195.2|35235.2|35195.2|35230.8|35190.8|0
1625033820000|2021-06-30 06:17:00|35230.8|35190.8|35235.2|35195.2|35235.2|35195.2|35230.2|35190.2|0
1625033830000|2021-06-30 06:17:10|35240.8|35200.8|35240.8|35200.8|35245.2|35205.2|35240.8|35200.8|0
1625033840000|2021-06-30 06:17:20|35245.2|35205.2|35236.3|35196.3|35245.2|35205.2|35236.3|35196.3|0
1625033880000|2021-06-30 06:18:00|35236.4|35196.4|35240.8|35200.8|35245.8|35205.8|35236.4|35196.4|0
1625033890000|2021-06-30 06:18:10|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|0
1625033900000|2021-06-30 06:18:20|35250.8|35210.8|35245.8|35205.8|35250.8|35210.8|35245.8|35205.8|0
1625033910000|2021-06-30 06:18:30|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|0
1625033960000|2021-06-30 06:19:20|35245.8|35205.8|35245.8|35205.8|35245.8|35205.8|35241.4|35201.4|0
1625033970000|2021-06-30 06:19:30|35241.4|35201.4|35245.8|35205.8|35245.8|35205.8|35241.4|35201.4|0
1625033980000|2021-06-30 06:19:40|35241.4|35201.4|35246.4|35206.4|35246.4|35206.4|35241.4|35201.4|0
1625033990000|2021-06-30 06:19:50|35245.8|35205.8|35246.4|35206.4|35246.4|35206.4|35245.8|35205.8|0
1625034000000|2021-06-30 06:20:00|35245.8|35205.8|35246.4|35206.4|35250.8|35210.8|35245.8|35205.8|0
1625034010000|2021-06-30 06:20:10|35250.8|35210.8|35250.8|35210.8|35255.3|35215.3|35246.4|35206.4|0
1625034020000|2021-06-30 06:20:20|35255.8|35215.8|35250.8|35210.8|35255.8|35215.8|35250.8|35210.8|0
1625034040000|2021-06-30 06:20:40|35255.3|35215.3|35256.4|35216.4|35260.8|35220.8|35255.3|35215.3|0
1625034050000|2021-06-30 06:20:50|35255.8|35215.8|35255.8|35215.8|35255.8|35215.8|35255.8|35215.8|0
1625034060000|2021-06-30 06:21:00|35256.4|35216.4|35255.8|35215.8|35256.4|35216.4|35255.8|35215.8|0
1625034090000|2021-06-30 06:21:30|35256.4|35216.4|35256.4|35216.4|35256.4|35216.4|35256.4|35216.4|0
1625034120000|2021-06-30 06:22:00|35260.8|35220.8|35270.8|35230.8|35270.8|35230.8|35260.8|35220.8|0
1625034130000|2021-06-30 06:22:10|35275.3|35235.3|35290.8|35250.8|35290.8|35250.8|35275.3|35235.3|3
1625034150000|2021-06-30 06:22:30|35290.3|35250.3|35290.3|35250.3|35290.3|35250.3|35290.3|35250.3|0
1625034160000|2021-06-30 06:22:40|35290.8|35250.8|35290.8|35250.8|35290.8|35250.8|35290.8|35250.8|0
1625034170000|2021-06-30 06:22:50|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35290.8|35250.8|0
1625034180000|2021-06-30 06:23:00|35290.8|35250.8|35285.8|35245.8|35294.7|35254.7|35285.8|35245.8|0
1625034200000|2021-06-30 06:23:20|35285.3|35245.3|35266.4|35226.4|35285.3|35245.3|35265.8|35225.8|1
1625034210000|2021-06-30 06:23:30|35265.8|35225.8|35266.4|35226.4|35266.4|35226.4|35265.8|35225.8|0
1625034220000|2021-06-30 06:23:40|35265.8|35225.8|35266.4|35226.4|35266.4|35226.4|35265.8|35225.8|0
1625034250000|2021-06-30 06:24:10|35270.8|35230.8|35266.4|35226.4|35270.8|35230.8|35266.4|35226.4|0
1625034280000|2021-06-30 06:24:40|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|0
1625034290000|2021-06-30 06:24:50|35266.4|35226.4|35266.4|35226.4|35270.9|35230.9|35266.4|35226.4|0
1625034300000|2021-06-30 06:25:00|35265.9|35225.9|35270.9|35230.9|35270.9|35230.9|35265.9|35225.9|0
1625034310000|2021-06-30 06:25:10|35266.4|35226.4|35266.4|35226.4|35266.4|35226.4|35266.4|35226.4|0
1625034330000|2021-06-30 06:25:30|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|1
1625034340000|2021-06-30 06:25:40|35275.9|35235.9|35266.4|35226.4|35275.9|35235.9|35266.4|35226.4|0
1625034390000|2021-06-30 06:26:30|35270.9|35230.9|35275.9|35235.9|35275.9|35235.9|35270.9|35230.9|0
1625034400000|2021-06-30 06:26:40|35276.4|35236.4|35276.4|35236.4|35276.4|35236.4|35275.9|35235.9|0
1625034410000|2021-06-30 06:26:50|35285.9|35245.9|35285.9|35245.9|35285.9|35245.9|35285.9|35245.9|1
1625034420000|2021-06-30 06:27:00|35291.4|35251.4|35287|35247|35291.4|35251.4|35286.4|35246.4|0
1625034430000|2021-06-30 06:27:10|35286.4|35246.4|35286.4|35246.4|35286.4|35246.4|35285.9|35245.9|0
1625034450000|2021-06-30 06:27:30|35285.9|35245.9|35285.9|35245.9|35285.9|35245.9|35285.9|35245.9|1
1625034460000|2021-06-30 06:27:40|35286.4|35246.4|35286.4|35246.4|35286.4|35246.4|35286.4|35246.4|0
1625034470000|2021-06-30 06:27:50|35285.9|35245.9|35286.4|35246.4|35286.4|35246.4|35285.9|35245.9|0
1625034480000|2021-06-30 06:28:00|35285.9|35245.9|35286.4|35246.4|35286.4|35246.4|35285.9|35245.9|1
1625034490000|2021-06-30 06:28:10|35285.9|35245.9|35286.4|35246.4|35286.4|35246.4|35285.9|35245.9|0
1625034530000|2021-06-30 06:28:50|35285.9|35245.9|35286.4|35246.4|35286.4|35246.4|35285.9|35245.9|0
1625034540000|2021-06-30 06:29:00|35285.9|35245.9|35285.9|35245.9|35285.9|35245.9|35281.4|35241.4|0
1625034560000|2021-06-30 06:29:20|35287|35247|35286.4|35246.4|35287|35247|35286.4|35246.4|0
1625034570000|2021-06-30 06:29:30|35285.9|35245.9|35285.9|35245.9|35286.4|35246.4|35285.9|35245.9|0
1625034580000|2021-06-30 06:29:40|35286.4|35246.4|35286.4|35246.4|35286.4|35246.4|35285.9|35245.9|0
1625034590000|2021-06-30 06:29:50|35285.9|35245.9|35286.4|35246.4|35286.4|35246.4|35285.9|35245.9|0
1625034600000|2021-06-30 06:30:00|35285.9|35245.9|35281.4|35241.4|35286.4|35246.4|35280.9|35240.9|1
1625034610000|2021-06-30 06:30:10|35285.9|35245.9|35286.4|35246.4|35290.9|35250.9|35285.9|35245.9|0
1625034620000|2021-06-30 06:30:20|35291.4|35251.4|35295.9|35255.9|35295.9|35255.9|35291.4|35251.4|0
1625034640000|2021-06-30 06:30:40|35291.4|35251.4|35295.9|35255.9|35295.9|35255.9|35291.4|35251.4|1
1625034650000|2021-06-30 06:30:50|35300.9|35260.9|35300.9|35260.9|35300.9|35260.9|35300.9|35260.9|0
1625034660000|2021-06-30 06:31:00|35296.5|35256.5|35296.5|35256.5|35296.5|35256.5|35296.5|35256.5|1
1625034690000|2021-06-30 06:31:30|35301.5|35261.5|35305.9|35265.9|35306.5|35266.5|35300.9|35260.9|0
1625034700000|2021-06-30 06:31:40|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|0
1625034720000|2021-06-30 06:32:00|35301.5|35261.5|35305.9|35265.9|35305.9|35265.9|35301.5|35261.5|0
1625034730000|2021-06-30 06:32:10|35301.5|35261.5|35305.9|35265.9|35305.9|35265.9|35301.5|35261.5|0
1625034750000|2021-06-30 06:32:30|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|1
1625034760000|2021-06-30 06:32:40|35307|35267|35307|35267|35311.5|35271.5|35307|35267|1
1625034770000|2021-06-30 06:32:50|35306.5|35266.5|35307|35267|35307|35267|35306.5|35266.5|0
1625034780000|2021-06-30 06:33:00|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35302|35262|0
1625034850000|2021-06-30 06:34:10|35302|35262|35306.5|35266.5|35306.5|35266.5|35302|35262|0
1625034860000|2021-06-30 06:34:20|35307|35267|35306.5|35266.5|35307|35267|35306.5|35266.5|0
1625034890000|2021-06-30 06:34:50|35302|35262|35301.5|35261.5|35302|35262|35301.5|35261.5|0
1625034900000|2021-06-30 06:35:00|35306.5|35266.5|35307|35267|35307|35267|35306.5|35266.5|0
1625034910000|2021-06-30 06:35:10|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|0
1625034940000|2021-06-30 06:35:40|35306.5|35266.5|35302|35262|35307|35267|35302|35262|0
1625034950000|2021-06-30 06:35:50|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|2
1625034960000|2021-06-30 06:36:00|35305.9|35265.9|35311.5|35271.5|35311.5|35271.5|35305.9|35265.9|0
1625034970000|2021-06-30 06:36:10|35312|35272|35317|35277|35317|35277|35312|35272|0
1625034980000|2021-06-30 06:36:20|35316.5|35276.5|35307|35267|35316.5|35276.5|35307|35267|0
1625034990000|2021-06-30 06:36:30|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|0
1625035000000|2021-06-30 06:36:40|35307|35267|35306.5|35266.5|35307|35267|35306.5|35266.5|0
1625035010000|2021-06-30 06:36:50|35307|35267|35306.5|35266.5|35307|35267|35306.5|35266.5|0
1625035020000|2021-06-30 06:37:00|35302|35262|35306.5|35266.5|35306.5|35266.5|35302|35262|0
1625035030000|2021-06-30 06:37:10|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|35296.5|35256.5|0
1625035040000|2021-06-30 06:37:20|35296.5|35256.5|35296.5|35256.5|35297.1|35257.1|35296.5|35256.5|0
1625035060000|2021-06-30 06:37:40|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|35296.5|35256.5|0
1625035090000|2021-06-30 06:38:10|35301.5|35261.5|35306.5|35266.5|35306.5|35266.5|35301.5|35261.5|0
1625035100000|2021-06-30 06:38:20|35297.1|35257.1|35296.5|35256.5|35297.1|35257.1|35296.5|35256.5|0
1625035110000|2021-06-30 06:38:30|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|0
1625035140000|2021-06-30 06:39:00|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|0
1625035150000|2021-06-30 06:39:10|35306|35266|35287.1|35247.1|35306|35266|35286.5|35246.5|2
1625035170000|2021-06-30 06:39:30|35291.5|35251.5|35287.1|35247.1|35292.1|35252.1|35287.1|35247.1|0
1625035200000|2021-06-30 06:40:00|35291.5|35251.5|35297.1|35257.1|35297.1|35257.1|35291.5|35251.5|0
1625035210000|2021-06-30 06:40:10|35296.5|35256.5|35296.5|35256.5|35296.5|35256.5|35296.5|35256.5|0
1625035220000|2021-06-30 06:40:20|35297.1|35257.1|35287.1|35247.1|35297.1|35257.1|35287.1|35247.1|0
1625035230000|2021-06-30 06:40:30|35291.5|35251.5|35296.5|35256.5|35296.5|35256.5|35291.5|35251.5|0
1625035240000|2021-06-30 06:40:40|35297.1|35257.1|35291.5|35251.5|35297.1|35257.1|35287.1|35247.1|0
1625035250000|2021-06-30 06:40:50|35287.1|35247.1|35287.1|35247.1|35287.1|35247.1|35287.1|35247.1|0
1625035260000|2021-06-30 06:41:00|35286.5|35246.5|35286.5|35246.5|35287.1|35247.1|35286.5|35246.5|0
1625035290000|2021-06-30 06:41:30|35286|35246|35286.5|35246.5|35286.5|35246.5|35286|35246|0
1625035320000|2021-06-30 06:42:00|35287.1|35247.1|35286.5|35246.5|35287.1|35247.1|35286|35246|0
1625035330000|2021-06-30 06:42:10|35281.5|35241.5|35286.5|35246.5|35286.5|35246.5|35277.1|35237.1|0
1625035340000|2021-06-30 06:42:20|35286|35246|35277.1|35237.1|35286|35246|35277.1|35237.1|0
1625035350000|2021-06-30 06:42:30|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|0
1625035400000|2021-06-30 06:43:20|35267.1|35227.1|35266|35226|35267.1|35227.1|35261.5|35221.5|0
1625035410000|2021-06-30 06:43:30|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1625035440000|2021-06-30 06:44:00|35266|35226|35266|35226|35266|35226|35266|35226|0
1625035470000|2021-06-30 06:44:30|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|0
1625035520000|2021-06-30 06:45:20|35267.1|35227.1|35266.6|35226.6|35267.1|35227.1|35266.6|35226.6|0
1625035540000|2021-06-30 06:45:40|35261.6|35221.6|35266|35226|35266|35226|35261.6|35221.6|0
1625035550000|2021-06-30 06:45:50|35261.6|35221.6|35256.6|35216.6|35261.6|35221.6|35256.6|35216.6|0
1625035600000|2021-06-30 06:46:40|35257.1|35217.1|35257.1|35217.1|35257.1|35217.1|35257.1|35217.1|0
1625035620000|2021-06-30 06:47:00|35262.1|35222.1|35261.6|35221.6|35266.6|35226.6|35261.6|35221.6|0
1625035630000|2021-06-30 06:47:10|35266|35226|35266|35226|35266|35226|35266|35226|0
1625035640000|2021-06-30 06:47:20|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|0
1625035660000|2021-06-30 06:47:40|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|0
1625035670000|2021-06-30 06:47:50|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|0
1625035700000|2021-06-30 06:48:20|35271|35231|35266.6|35226.6|35271|35231|35266.6|35226.6|0
1625035710000|2021-06-30 06:48:30|35261.6|35221.6|35266.6|35226.6|35266.6|35226.6|35261.6|35221.6|0
1625035750000|2021-06-30 06:49:10|35266|35226|35256.6|35216.6|35266|35226|35256.6|35216.6|0
1625035820000|2021-06-30 06:50:20|35257.2|35217.2|35256.6|35216.6|35257.2|35217.2|35256.6|35216.6|0
1625035890000|2021-06-30 06:51:30|||||||||1
1625035900000|2021-06-30 06:51:40|35237.7|35197.7|35233.3|35193.3|35237.7|35197.7|35233.3|35193.3|17
1625035910000|2021-06-30 06:51:50|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|35232.7|35192.7|1
1625035920000|2021-06-30 06:52:00|35233.8|35193.8|35232.7|35192.7|35233.8|35193.8|35232.7|35192.7|0
1625035950000|2021-06-30 06:52:30|35237.7|35197.7|35237.7|35197.7|35237.7|35197.7|35237.7|35197.7|0
1625035970000|2021-06-30 06:52:50|35233.3|35193.3|35242.2|35202.2|35242.2|35202.2|35233.3|35193.3|0
1625035990000|2021-06-30 06:53:10|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|0
1625036030000|2021-06-30 06:53:50|35243.3|35203.3|35242.7|35202.7|35243.3|35203.3|35242.7|35202.7|0
1625036040000|2021-06-30 06:54:00|35247.7|35207.7|35247.7|35207.7|35247.7|35207.7|35247.7|35207.7|0
1625036050000|2021-06-30 06:54:10|35237.7|35197.7|35228.3|35188.3|35237.7|35197.7|35228.3|35188.3|4
1625036060000|2021-06-30 06:54:20|35233.3|35193.3|35228.8|35188.8|35233.3|35193.3|35228.3|35188.3|0
1625036070000|2021-06-30 06:54:30|35228.3|35188.3|35227.7|35187.7|35228.3|35188.3|35223.3|35183.3|0
1625036080000|2021-06-30 06:54:40|35228.3|35188.3|35233.3|35193.3|35233.3|35193.3|35228.3|35188.3|0
1625036100000|2021-06-30 06:55:00|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|0
1625036120000|2021-06-30 06:55:20|35229.4|35189.4|35228.9|35188.9|35229.4|35189.4|35228.9|35188.9|0
1625036140000|2021-06-30 06:55:40|35228.3|35188.3|35218.9|35178.9|35228.3|35188.3|35218.3|35178.3|2
1625036150000|2021-06-30 06:55:50|35218.3|35178.3|35218.3|35178.3|35218.3|35178.3|35218.3|35178.3|0
1625036160000|2021-06-30 06:56:00|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|0
1625036190000|2021-06-30 06:56:30|35219.4|35179.4|35218.9|35178.9|35219.4|35179.4|35218.9|35178.9|0
1625036210000|2021-06-30 06:56:50|35214.4|35174.4|35208.9|35168.9|35218.9|35178.9|35208.9|35168.9|0
1625036220000|2021-06-30 06:57:00|35213.3|35173.3|35208.9|35168.9|35213.3|35173.3|35208.9|35168.9|0
1625036230000|2021-06-30 06:57:10|35209.4|35169.4|35218.9|35178.9|35218.9|35178.9|35209.4|35169.4|0
1625036260000|2021-06-30 06:57:40|35214.4|35174.4|35213.9|35173.9|35218.9|35178.9|35209.4|35169.4|0
1625036270000|2021-06-30 06:57:50|35214.4|35174.4|35214.4|35174.4|35214.4|35174.4|35214.4|35174.4|0
1625036280000|2021-06-30 06:58:00|35209.4|35169.4|35208.3|35168.3|35209.4|35169.4|35202.8|35162.8|0
1625036290000|2021-06-30 06:58:10|35208.9|35168.9|35208.9|35168.9|35208.9|35168.9|35208.3|35168.3|0
1625036300000|2021-06-30 06:58:20|35208.3|35168.3|35208.3|35168.3|35208.3|35168.3|35208.3|35168.3|0
1625036310000|2021-06-30 06:58:30|35198.9|35158.9|35198.9|35158.9|35198.9|35158.9|35198.9|35158.9|0
1625036320000|2021-06-30 06:58:40|35203.3|35163.3|35208.9|35168.9|35208.9|35168.9|35203.3|35163.3|4
1625036340000|2021-06-30 06:59:00|35213.3|35173.3|35208.9|35168.9|35213.3|35173.3|35208.9|35168.9|0
1625036360000|2021-06-30 06:59:20|35203.9|35163.9|35208.9|35168.9|35208.9|35168.9|35203.9|35163.9|0
1625036380000|2021-06-30 06:59:40|35203.9|35163.9|35208.9|35168.9|35208.9|35168.9|35203.9|35163.9|0
1625036400000|2021-06-30 07:00:00|35204.4|35164.4|35208.9|35168.9|35208.9|35168.9|35204.4|35164.4|0
1625036410000|2021-06-30 07:00:10|35204.5|35164.5|35203.9|35163.9|35208.9|35168.9|35203.9|35163.9|0
1625036420000|2021-06-30 07:00:20|35208.3|35168.3|35203.3|35163.3|35208.3|35168.3|35203.3|35163.3|0
1625036430000|2021-06-30 07:00:30|35203.9|35163.9|35203.9|35163.9|35203.9|35163.9|35203.9|35163.9|0
1625036440000|2021-06-30 07:00:40|35208.3|35168.3|35208.9|35168.9|35208.9|35168.9|35208.3|35168.3|0
1625036450000|2021-06-30 07:00:50|35204.5|35164.5|35208.3|35168.3|35208.3|35168.3|35204.5|35164.5|0
1625036460000|2021-06-30 07:01:00|35208.9|35168.9|35208.9|35168.9|35208.9|35168.9|35208.9|35168.9|0
1625036490000|2021-06-30 07:01:30|35209.5|35169.5|35218.9|35178.9|35218.9|35178.9|35209.5|35169.5|0
1625036520000|2021-06-30 07:02:00|35223.9|35183.9|35223.9|35183.9|35223.9|35183.9|35223.9|35183.9|0
1625036530000|2021-06-30 07:02:10|35219.5|35179.5|35228.9|35188.9|35228.9|35188.9|35219.5|35179.5|0
1625036570000|2021-06-30 07:02:50|35224.5|35184.5|35219.5|35179.5|35224.5|35184.5|35219.5|35179.5|0
1625036580000|2021-06-30 07:03:00|35224.5|35184.5|35224.5|35184.5|35228.9|35188.9|35220|35180|0
1625036590000|2021-06-30 07:03:10|35220|35180|35224.5|35184.5|35228.9|35188.9|35220|35180|0
1625036600000|2021-06-30 07:03:20|35220|35180|35220|35180|35220|35180|35220|35180|0
1625036610000|2021-06-30 07:03:30|35224.5|35184.5|35228.9|35188.9|35228.9|35188.9|35220|35180|0
1625036620000|2021-06-30 07:03:40|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|0
1625036640000|2021-06-30 07:04:00|35220.6|35180.6|35220|35180|35228.9|35188.9|35220|35180|0
1625036650000|2021-06-30 07:04:10|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|0
1625036670000|2021-06-30 07:04:30|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|0
1625036690000|2021-06-30 07:04:50|35233.4|35193.4|35233.4|35193.4|35233.4|35193.4|35233.4|35193.4|0
1625036700000|2021-06-30 07:05:00|35233.9|35193.9|35239.5|35199.5|35239.5|35199.5|35233.9|35193.9|0
1625036720000|2021-06-30 07:05:20|35248.9|35208.9|35248.9|35208.9|35248.9|35208.9|35248.9|35208.9|0
1625036780000|2021-06-30 07:06:20|35249.5|35209.5|35239.5|35199.5|35249.5|35209.5|35239.5|35199.5|0
1625036790000|2021-06-30 07:06:30|35234.5|35194.5|35229.5|35189.5|35234.5|35194.5|35229.5|35189.5|0
1625036800000|2021-06-30 07:06:40|35225.1|35185.1|35225.1|35185.1|35225.1|35185.1|35225.1|35185.1|0
1625036810000|2021-06-30 07:06:50|35220.1|35180.1|35224.5|35184.5|35224.5|35184.5|35220.1|35180.1|0
1625036820000|2021-06-30 07:07:00|35229.5|35189.5|35234.5|35194.5|35234.5|35194.5|35229.5|35189.5|1
1625036870000|2021-06-30 07:07:50|35239|35199|35239|35199|35239|35199|35239|35199|0
1625036880000|2021-06-30 07:08:00|35229.5|35189.5|35229.5|35189.5|35234.5|35194.5|35229.5|35189.5|0
1625036890000|2021-06-30 07:08:10|35230.1|35190.1|35234.5|35194.5|35234.5|35194.5|35230.1|35190.1|0
1625036900000|2021-06-30 07:08:20|35230.1|35190.1|35229.5|35189.5|35230.1|35190.1|35229.5|35189.5|0
1625036910000|2021-06-30 07:08:30|35239|35199|35239|35199|35239|35199|35239|35199|0
1625036920000|2021-06-30 07:08:40|35244.5|35204.5|35249|35209|35249|35209|35244.5|35204.5|0
1625036950000|2021-06-30 07:09:10|35253.4|35213.4|35249|35209|35259|35219|35249|35209|0
1625036970000|2021-06-30 07:09:30|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|0
1625037000000|2021-06-30 07:10:00|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|0
1625037010000|2021-06-30 07:10:10|35225.1|35185.1|35229.5|35189.5|35229.5|35189.5|35225.1|35185.1|1
1625037020000|2021-06-30 07:10:20|35239|35199|35239|35199|35239|35199|35239|35199|0
1625037030000|2021-06-30 07:10:30|35234.5|35194.5|35239|35199|35239|35199|35234.5|35194.5|0
1625037050000|2021-06-30 07:10:50|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|0
1625037060000|2021-06-30 07:11:00|35230.1|35190.1|35229.5|35189.5|35230.1|35190.1|35229.5|35189.5|0
1625037070000|2021-06-30 07:11:10|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1625037080000|2021-06-30 07:11:20|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|35229.5|35189.5|0
1625037090000|2021-06-30 07:11:30|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35229.5|35189.5|0
1625037100000|2021-06-30 07:11:40|35239.5|35199.5|35239|35199|35239.5|35199.5|35239|35199|1
1625037130000|2021-06-30 07:12:10|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1625037140000|2021-06-30 07:12:20|35239.6|35199.6|35219.6|35179.6|35239.6|35199.6|35219.6|35179.6|0
1625037150000|2021-06-30 07:12:30|35220.1|35180.1|35219.6|35179.6|35220.1|35180.1|35219.6|35179.6|0
1625037160000|2021-06-30 07:12:40|35219|35179|35214.6|35174.6|35219|35179|35210.1|35170.1|0
1625037170000|2021-06-30 07:12:50|35210.1|35170.1|35214.6|35174.6|35214.6|35174.6|35210.1|35170.1|0
1625037180000|2021-06-30 07:13:00|35210.1|35170.1|35209|35169|35214.6|35174.6|35204.6|35164.6|0
1625037200000|2021-06-30 07:13:20|35209.6|35169.6|35209|35169|35214|35174|35209|35169|0
1625037210000|2021-06-30 07:13:30|35213.4|35173.4|35214|35174|35214|35174|35209|35169|0
1625037230000|2021-06-30 07:13:50|35218.4|35178.4|35219|35179|35219|35179|35218.4|35178.4|0
1625037280000|2021-06-30 07:14:40|35224|35184|35229|35189|35229|35189|35224|35184|0
1625037300000|2021-06-30 07:15:00|35233.5|35193.5|35234|35194|35234|35194|35233.5|35193.5|0
1625037310000|2021-06-30 07:15:10|35229|35189|35229|35189|35229|35189|35229|35189|0
1625037360000|2021-06-30 07:16:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1625037380000|2021-06-30 07:16:20|35237.9|35197.9|35238.5|35198.5|35238.5|35198.5|35237.9|35197.9|0
1625037390000|2021-06-30 07:16:30|35239|35199|35228.5|35188.5|35239|35199|35228.5|35188.5|0
1625037400000|2021-06-30 07:16:40|35229|35189|35229|35189|35229|35189|35229|35189|0
1625037410000|2021-06-30 07:16:50|35227.9|35187.9|35219|35179|35227.9|35187.9|35219|35179|12
1625037420000|2021-06-30 07:17:00|35224|35184|35228.5|35188.5|35228.5|35188.5|35224|35184|0
1625037430000|2021-06-30 07:17:10|35229|35189|35229|35189|35229|35189|35229|35189|0
1625037440000|2021-06-30 07:17:20|35229.6|35189.6|35238.5|35198.5|35238.5|35198.5|35229.6|35189.6|0
1625037470000|2021-06-30 07:17:50|35234|35194|35238.5|35198.5|35238.5|35198.5|35234|35194|1
1625037490000|2021-06-30 07:18:10|35234|35194|35238.5|35198.5|35238.5|35198.5|35234|35194|0
1625037500000|2021-06-30 07:18:20|35234|35194|35229|35189|35234|35194|35229|35189|0
1625037510000|2021-06-30 07:18:30|35224|35184|35224|35184|35224|35184|35224|35184|0
1625037520000|2021-06-30 07:18:40|35228.5|35188.5|35229|35189|35229|35189|35228.5|35188.5|0
1625037530000|2021-06-30 07:18:50|35224|35184|35229|35189|35229|35189|35224|35184|1
1625037540000|2021-06-30 07:19:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35229|35189|0
1625037550000|2021-06-30 07:19:10|35229|35189|35229|35189|35233.5|35193.5|35229|35189|0
1625037560000|2021-06-30 07:19:20|35229.1|35189.1|35238.5|35198.5|35238.5|35198.5|35229.1|35189.1|0
1625037600000|2021-06-30 07:20:00|35239.1|35199.1|35249.1|35209.1|35249.1|35209.1|35239.1|35199.1|1
1625037630000|2021-06-30 07:20:30|35249.6|35209.6|35259.1|35219.1|35259.1|35219.1|35249.6|35209.6|0
1625037640000|2021-06-30 07:20:40|35258.5|35218.5|35249.1|35209.1|35259.1|35219.1|35249.1|35209.1|0
1625037660000|2021-06-30 07:21:00|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|0
1625037700000|2021-06-30 07:21:40|35253.5|35213.5|35249.1|35209.1|35253.5|35213.5|35249.1|35209.1|0
1625037710000|2021-06-30 07:21:50|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1625037720000|2021-06-30 07:22:00|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|35248.5|35208.5|0
1625037730000|2021-06-30 07:22:10|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|0
1625037770000|2021-06-30 07:22:50|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|0
1625037780000|2021-06-30 07:23:00|35248.5|35208.5|35239.1|35199.1|35248.5|35208.5|35239.1|35199.1|0
1625037790000|2021-06-30 07:23:10|35238.5|35198.5|35238|35198|35242.4|35202.4|35237.4|35197.4|3
1625037800000|2021-06-30 07:23:20|35229.1|35189.1|35228.5|35188.5|35233.5|35193.5|35228|35188|0
1625037810000|2021-06-30 07:23:30|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35228|35188|0
1625037820000|2021-06-30 07:23:40|35229.1|35189.1|35213.5|35173.5|35233.5|35193.5|35213.5|35173.5|1
1625037830000|2021-06-30 07:23:50|35209.1|35169.1|35224.1|35184.1|35224.1|35184.1|35209.1|35169.1|0
1625037840000|2021-06-30 07:24:00|35223.5|35183.5|35228.5|35188.5|35228.5|35188.5|35219.1|35179.1|0
1625037850000|2021-06-30 07:24:10|35223.5|35183.5|35219.1|35179.1|35223.5|35183.5|35218.5|35178.5|0
1625037880000|2021-06-30 07:24:40|35228.5|35188.5|35219.1|35179.1|35228.5|35188.5|35219.1|35179.1|1
1625037890000|2021-06-30 07:24:50|35209.7|35169.7|35214.1|35174.1|35214.1|35174.1|35209.7|35169.7|0
1625037900000|2021-06-30 07:25:00|35214.7|35174.7|35219.1|35179.1|35219.1|35179.1|35214.7|35174.7|0
1625037910000|2021-06-30 07:25:10|35223.5|35183.5|35219.7|35179.7|35223.5|35183.5|35219.7|35179.7|0
1625037950000|2021-06-30 07:25:50|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|0
1625037970000|2021-06-30 07:26:10|||||||||4
1625037980000|2021-06-30 07:26:20|35223.5|35183.5|35219.7|35179.7|35224.1|35184.1|35219.7|35179.7|0
1625038000000|2021-06-30 07:26:40|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|0
1625038010000|2021-06-30 07:26:50|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|0
1625038030000|2021-06-30 07:27:10|35213.6|35173.6|35213.6|35173.6|35213.6|35173.6|35213.6|35173.6|0
1625038070000|2021-06-30 07:27:50|35214.1|35174.1|35218.6|35178.6|35218.6|35178.6|35214.1|35174.1|0
1625038080000|2021-06-30 07:28:00|35219.1|35179.1|35219.7|35179.7|35219.7|35179.7|35219.1|35179.1|0
1625038090000|2021-06-30 07:28:10|35219.1|35179.1|35219.1|35179.1|35219.7|35179.7|35219.1|35179.1|0
1625038110000|2021-06-30 07:28:30|35219.7|35179.7|35219.1|35179.1|35219.7|35179.7|35219.1|35179.1|0
1625038160000|2021-06-30 07:29:20|35219.7|35179.7|35219.1|35179.1|35228.6|35188.6|35219.1|35179.1|0
1625038170000|2021-06-30 07:29:30|35219.7|35179.7|35219.7|35179.7|35219.7|35179.7|35219.7|35179.7|0
1625038200000|2021-06-30 07:30:00|35220.3|35180.3|35229.1|35189.1|35229.1|35189.1|35220.3|35180.3|0
1625038260000|2021-06-30 07:31:00|35224.7|35184.7|35229.1|35189.1|35229.1|35189.1|35224.7|35184.7|0
1625038270000|2021-06-30 07:31:10|35228.6|35188.6|35229.1|35189.1|35229.1|35189.1|35228.6|35188.6|0
1625038280000|2021-06-30 07:31:20|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|0
1625038300000|2021-06-30 07:31:40|35229.2|35189.2|35220.3|35180.3|35229.2|35189.2|35219.7|35179.7|0
1625038310000|2021-06-30 07:31:50|35219.7|35179.7|35219.2|35179.2|35219.7|35179.7|35219.2|35179.2|0
1625038320000|2021-06-30 07:32:00|35219.7|35179.7|35224.7|35184.7|35229.2|35189.2|35219.7|35179.7|0
1625038330000|2021-06-30 07:32:10|35229.2|35189.2|35219.7|35179.7|35229.2|35189.2|35219.7|35179.7|0
1625038350000|2021-06-30 07:32:30|35220.3|35180.3|35220.3|35180.3|35220.3|35180.3|35220.3|35180.3|0
1625038360000|2021-06-30 07:32:40|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|0
1625038420000|2021-06-30 07:33:40|35229.7|35189.7|35229.2|35189.2|35229.7|35189.7|35229.2|35189.2|0
1625038440000|2021-06-30 07:34:00|35234.2|35194.2|35234.2|35194.2|35234.2|35194.2|35234.2|35194.2|0
1625038470000|2021-06-30 07:34:30|35229.7|35189.7|35229.7|35189.7|35229.7|35189.7|35229.7|35189.7|0
1625038480000|2021-06-30 07:34:40|35234.2|35194.2|35229.2|35189.2|35234.2|35194.2|35229.2|35189.2|0
1625038500000|2021-06-30 07:35:00|35239.2|35199.2|35239.2|35199.2|35239.7|35199.7|35239.2|35199.2|0
1625038510000|2021-06-30 07:35:10|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|0
1625038520000|2021-06-30 07:35:20|35239.2|35199.2|35239.2|35199.2|35239.2|35199.2|35239.2|35199.2|0
1625038560000|2021-06-30 07:36:00|35234.2|35194.2|35234.2|35194.2|35234.2|35194.2|35234.2|35194.2|0
1625038570000|2021-06-30 07:36:10|35233.6|35193.6|35233.6|35193.6|35233.6|35193.6|35233.6|35193.6|0
1625038590000|2021-06-30 07:36:30|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|0
1625038600000|2021-06-30 07:36:40|35228.6|35188.6|35219.2|35179.2|35228.6|35188.6|35219.2|35179.2|0
1625038610000|2021-06-30 07:36:50|35228.1|35188.1|35223.6|35183.6|35228.1|35188.1|35223.6|35183.6|0
1625038620000|2021-06-30 07:37:00|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|0
1625038630000|2021-06-30 07:37:10|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|0
1625038650000|2021-06-30 07:37:30|35228.6|35188.6|35224.2|35184.2|35228.6|35188.6|35224.2|35184.2|0
1625038660000|2021-06-30 07:37:40|35228.6|35188.6|35223.6|35183.6|35228.6|35188.6|35223.6|35183.6|0
1625038670000|2021-06-30 07:37:50|35219.2|35179.2|35218.6|35178.6|35219.2|35179.2|35213.6|35173.6|0
1625038700000|2021-06-30 07:38:20|35219.2|35179.2|35223.6|35183.6|35223.6|35183.6|35219.2|35179.2|0
1625038750000|2021-06-30 07:39:10|35223.7|35183.7|35218.7|35178.7|35223.7|35183.7|35218.7|35178.7|0
1625038760000|2021-06-30 07:39:20|35219.2|35179.2|35223.7|35183.7|35223.7|35183.7|35219.2|35179.2|0
1625038770000|2021-06-30 07:39:30|35228.7|35188.7|35223.7|35183.7|35228.7|35188.7|35223.7|35183.7|0
1625038780000|2021-06-30 07:39:40|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|35219.2|35179.2|0
1625038790000|2021-06-30 07:39:50|35223.7|35183.7|35223.7|35183.7|35223.7|35183.7|35223.7|35183.7|0
1625038800000|2021-06-30 07:40:00|35224.2|35184.2|35224.2|35184.2|35224.2|35184.2|35224.2|35184.2|0
1625038810000|2021-06-30 07:40:10|35223.7|35183.7|35223.7|35183.7|35223.7|35183.7|35223.7|35183.7|0
1625038820000|2021-06-30 07:40:20|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|0
1625038830000|2021-06-30 07:40:30|35223.7|35183.7|35219.2|35179.2|35224.2|35184.2|35219.2|35179.2|0
1625038850000|2021-06-30 07:40:50|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|0
1625038860000|2021-06-30 07:41:00|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|0
1625038870000|2021-06-30 07:41:10|35224.2|35184.2|35228.7|35188.7|35228.7|35188.7|35224.2|35184.2|0
1625038890000|2021-06-30 07:41:30|35224.2|35184.2|35224.2|35184.2|35224.2|35184.2|35223.7|35183.7|0
1625038900000|2021-06-30 07:41:40|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|35228.7|35188.7|0
1625038920000|2021-06-30 07:42:00|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|0
1625038940000|2021-06-30 07:42:20|35228.7|35188.7|35229.2|35189.2|35229.2|35189.2|35224.2|35184.2|1
1625038950000|2021-06-30 07:42:30|35228.7|35188.7|35229.2|35189.2|35229.2|35189.2|35228.7|35188.7|0
1625038970000|2021-06-30 07:42:50|35238.1|35198.1|35238.1|35198.1|35238.7|35198.7|35238.1|35198.1|7
1625038980000|2021-06-30 07:43:00|35238.7|35198.7|35249.2|35209.2|35249.2|35209.2|35238.7|35198.7|3
1625038990000|2021-06-30 07:43:10|35248.7|35208.7|35248.7|35208.7|35248.7|35208.7|35248.7|35208.7|0
1625039010000|2021-06-30 07:43:30|35249.2|35209.2|35248.7|35208.7|35249.2|35209.2|35248.7|35208.7|4
1625039040000|2021-06-30 07:44:00|35243.7|35203.7|35253.1|35213.1|35257.6|35217.6|35243.1|35203.1|0
1625039060000|2021-06-30 07:44:20|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|0
1625039070000|2021-06-30 07:44:30|35257.6|35217.6|35267.6|35227.6|35267.6|35227.6|35257.6|35217.6|0
1625039080000|2021-06-30 07:44:40|35278.1|35238.1|35278.1|35238.1|35278.1|35238.1|35277.6|35237.6|0
1625039090000|2021-06-30 07:44:50|35277.6|35237.6|35278.1|35238.1|35278.1|35238.1|35277.6|35237.6|0
1625039100000|2021-06-30 07:45:00|35282.6|35242.6|35278.1|35238.1|35282.6|35242.6|35278.1|35238.1|1
1625039120000|2021-06-30 07:45:20|35283.1|35243.1|35283.7|35243.7|35288.1|35248.1|35283.1|35243.1|0
1625039130000|2021-06-30 07:45:30|35278.1|35238.1|35278.1|35238.1|35278.1|35238.1|35273.7|35233.7|0
1625039200000|2021-06-30 07:46:40|35278.2|35238.2|35278.2|35238.2|35278.2|35238.2|35278.2|35238.2|0
1625039230000|2021-06-30 07:47:10|35277.6|35237.6|35277.6|35237.6|35277.6|35237.6|35277.6|35237.6|0
1625039260000|2021-06-30 07:47:40|35282.6|35242.6|35282.6|35242.6|35282.6|35242.6|35282.6|35242.6|0
1625039270000|2021-06-30 07:47:50|35282|35242|35295.9|35255.9|35295.9|35255.9|35282|35242|5
1625039280000|2021-06-30 07:48:00|35295.4|35255.4|35285.9|35245.9|35295.4|35255.4|35285.9|35245.9|0
1625039300000|2021-06-30 07:48:20|35285.4|35245.4|35280.9|35240.9|35285.4|35245.4|35280.9|35240.9|0
1625039310000|2021-06-30 07:48:30|35281.5|35241.5|35295.4|35255.4|35295.4|35255.4|35281.5|35241.5|8
1625039330000|2021-06-30 07:48:50|35299.8|35259.8|35295.4|35255.4|35299.8|35259.8|35295.4|35255.4|0
1625039340000|2021-06-30 07:49:00|35294.8|35254.8|35295.4|35255.4|35295.4|35255.4|35294.8|35254.8|0
1625039360000|2021-06-30 07:49:20|35304.2|35264.2|35304.8|35264.8|35304.8|35264.8|35304.2|35264.2|5
1625039380000|2021-06-30 07:49:40|35314.8|35274.8|35310.4|35270.4|35314.8|35274.8|35310.4|35270.4|1
1625039390000|2021-06-30 07:49:50|35305.9|35265.9|35305.9|35265.9|35305.9|35265.9|35305.9|35265.9|1
1625039410000|2021-06-30 07:50:10|35310.4|35270.4|35310.4|35270.4|35310.4|35270.4|35310.4|35270.4|0
1625039450000|2021-06-30 07:50:50|35305.9|35265.9|35305.9|35265.9|35310.4|35270.4|35305.9|35265.9|1
1625039470000|2021-06-30 07:51:10|35310.4|35270.4|35310.4|35270.4|35310.4|35270.4|35310.4|35270.4|0
1625039490000|2021-06-30 07:51:30|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|0
1625039500000|2021-06-30 07:51:40|35315.4|35275.4|35315.9|35275.9|35315.9|35275.9|35315.4|35275.4|0
1625039510000|2021-06-30 07:51:50|35320.9|35280.9|35325.4|35285.4|35325.4|35285.4|35320.9|35280.9|1
1625039520000|2021-06-30 07:52:00|35325.9|35285.9|35330.9|35290.9|35330.9|35290.9|35325.9|35285.9|0
1625039540000|2021-06-30 07:52:20|35340.4|35300.4|35340.4|35300.4|35340.4|35300.4|35340.4|35300.4|2
1625039570000|2021-06-30 07:52:50|35336|35296|35336|35296|35336|35296|35336|35296|0
1625039580000|2021-06-30 07:53:00|35340.4|35300.4|35331|35291|35341.5|35301.5|35331|35291|2
1625039600000|2021-06-30 07:53:20|35330.4|35290.4|35316.5|35276.5|35330.4|35290.4|35316.5|35276.5|1
1625039610000|2021-06-30 07:53:30|35317.1|35277.1|35317.1|35277.1|35317.1|35277.1|35317.1|35277.1|0
1625039660000|2021-06-30 07:54:20|35312.6|35272.6|35312.1|35272.1|35316.5|35276.5|35312.1|35272.1|0
1625039670000|2021-06-30 07:54:30|35316.5|35276.5|35317.1|35277.1|35317.1|35277.1|35316.5|35276.5|0
1625039680000|2021-06-30 07:54:40|35312.7|35272.7|35317.1|35277.1|35317.1|35277.1|35312.7|35272.7|0
1625039720000|2021-06-30 07:55:20|35316.5|35276.5|35316.5|35276.5|35316.5|35276.5|35316.5|35276.5|0
1625039730000|2021-06-30 07:55:30|35317.1|35277.1|35317.1|35277.1|35317.1|35277.1|35317.1|35277.1|0
1625039750000|2021-06-30 07:55:50|35312.7|35272.7|35312.1|35272.1|35312.7|35272.7|35312.1|35272.1|0
1625039760000|2021-06-30 07:56:00|35312.7|35272.7|35307.1|35267.1|35312.7|35272.7|35297.7|35257.7|0
1625039770000|2021-06-30 07:56:10|35306.5|35266.5|35307.1|35267.1|35307.1|35267.1|35306.5|35266.5|0
1625039780000|2021-06-30 07:56:20|35306.5|35266.5|35307.1|35267.1|35307.1|35267.1|35306.5|35266.5|0
1625039790000|2021-06-30 07:56:30|35306.5|35266.5|35297.1|35257.1|35306.5|35266.5|35296.5|35256.5|1
1625039810000|2021-06-30 07:56:50|35296.5|35256.5|35287.1|35247.1|35296.5|35256.5|35287.1|35247.1|0
1625039820000|2021-06-30 07:57:00|35287.7|35247.7|35287.7|35247.7|35287.7|35247.7|35287.1|35247.1|0
1625039830000|2021-06-30 07:57:10|35287.1|35247.1|35296.5|35256.5|35297.1|35257.1|35287.1|35247.1|0
1625039840000|2021-06-30 07:57:20|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|35296.5|35256.5|0
1625039860000|2021-06-30 07:57:40|35301.6|35261.6|35301.6|35261.6|35301.6|35261.6|35301.6|35261.6|0
1625039930000|2021-06-30 07:58:50|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|1
1625039940000|2021-06-30 07:59:00|35296.6|35256.6|35287.7|35247.7|35296.6|35256.6|35287.7|35247.7|0
1625039950000|2021-06-30 07:59:10|35292.7|35252.7|35292.7|35252.7|35292.7|35252.7|35292.7|35252.7|0
1625039960000|2021-06-30 07:59:20|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|0
1625040000000|2021-06-30 08:00:00|35292.7|35252.7|35288.3|35248.3|35297.1|35257.1|35287.7|35247.7|3
1625040010000|2021-06-30 08:00:10|35292.7|35252.7|35297.1|35257.1|35297.1|35257.1|35292.7|35252.7|2
1625040050000|2021-06-30 08:00:50|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|0
1625040060000|2021-06-30 08:01:00|35297.1|35257.1|35296.6|35256.6|35297.1|35257.1|35292.1|35252.1|0
1625040070000|2021-06-30 08:01:10|35292.1|35252.1|35291.6|35251.6|35296.6|35256.6|35291.6|35251.6|0
1625040100000|2021-06-30 08:01:40|35296|35256|35291.6|35251.6|35296|35256|35291.6|35251.6|0
1625040110000|2021-06-30 08:01:50|35296|35256|35296|35256|35296|35256|35296|35256|0
1625040120000|2021-06-30 08:02:00|35291.6|35251.6|35296|35256|35296|35256|35291.6|35251.6|1
1625040160000|2021-06-30 08:02:40|35291.6|35251.6|35296|35256|35296|35256|35291.6|35251.6|0
1625040180000|2021-06-30 08:03:00|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|0
1625040210000|2021-06-30 08:03:30|35296|35256|35291|35251|35296|35256|35291|35251|4
1625040240000|2021-06-30 08:04:00|35263.3|35223.3|35267.7|35227.7|35267.7|35227.7|35258.3|35218.3|29
1625040280000|2021-06-30 08:04:40|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|0
1625040300000|2021-06-30 08:05:00|35267.7|35227.7|35268.3|35228.3|35277.2|35237.2|35267.7|35227.7|0
1625040330000|2021-06-30 08:05:30|35258.3|35218.3|35262.7|35222.7|35262.7|35222.7|35258.3|35218.3|0
1625040340000|2021-06-30 08:05:40|35258.3|35218.3|35267.2|35227.2|35267.2|35227.2|35258.3|35218.3|0
1625040350000|2021-06-30 08:05:50|35262.7|35222.7|35267.2|35227.2|35267.2|35227.2|35262.7|35222.7|0
1625040360000|2021-06-30 08:06:00|35272.7|35232.7|35268.3|35228.3|35272.7|35232.7|35268.3|35228.3|0
1625040370000|2021-06-30 08:06:10|35272.7|35232.7|35272.7|35232.7|35272.7|35232.7|35268.3|35228.3|0
1625040380000|2021-06-30 08:06:20|35277.2|35237.2|35277.7|35237.7|35277.7|35237.7|35272.7|35232.7|0
1625040390000|2021-06-30 08:06:30|35277.2|35237.2|35268.3|35228.3|35277.2|35237.2|35268.3|35228.3|0
1625040440000|2021-06-30 08:07:20|35282.8|35242.8|35287.2|35247.2|35287.2|35247.2|35282.2|35242.2|14
1625040450000|2021-06-30 08:07:30|35282.8|35242.8|35282.2|35242.2|35282.8|35242.8|35282.2|35242.2|0
1625040470000|2021-06-30 08:07:50|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|1
1625040480000|2021-06-30 08:08:00|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|0
1625040500000|2021-06-30 08:08:20|35286.6|35246.6|35287.2|35247.2|35287.2|35247.2|35286.6|35246.6|0
1625040550000|2021-06-30 08:09:10|35291.6|35251.6|35287.8|35247.8|35291.6|35251.6|35287.8|35247.8|0
1625040560000|2021-06-30 08:09:20|35292.2|35252.2|35292.2|35252.2|35292.2|35252.2|35292.2|35252.2|0
1625040570000|2021-06-30 08:09:30|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|0
1625040600000|2021-06-30 08:10:00|35282.8|35242.8|35287.2|35247.2|35287.2|35247.2|35282.8|35242.8|0
1625040630000|2021-06-30 08:10:30|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|0
1625040650000|2021-06-30 08:10:50|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|0
1625040660000|2021-06-30 08:11:00|35292.8|35252.8|35292.8|35252.8|35292.8|35252.8|35292.8|35252.8|0
1625040680000|2021-06-30 08:11:20|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|2
1625040690000|2021-06-30 08:11:30|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|0
1625040720000|2021-06-30 08:12:00|35287.2|35247.2|35287.2|35247.2|35292.2|35252.2|35287.2|35247.2|0
1625040730000|2021-06-30 08:12:10|35286.7|35246.7|35277.2|35237.2|35286.7|35246.7|35277.2|35237.2|0
1625040740000|2021-06-30 08:12:20|35272.2|35232.2|35271.7|35231.7|35272.2|35232.2|35271.7|35231.7|0
1625040750000|2021-06-30 08:12:30|35267.2|35227.2|35267.2|35227.2|35271.7|35231.7|35267.2|35227.2|0
1625040760000|2021-06-30 08:12:40|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|0
1625040780000|2021-06-30 08:13:00|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|0
1625040790000|2021-06-30 08:13:10|35266.7|35226.7|35267.2|35227.2|35267.2|35227.2|35266.7|35226.7|0
1625040810000|2021-06-30 08:13:30|35262.8|35222.8|35261.7|35221.7|35262.8|35222.8|35257.2|35217.2|0
1625040820000|2021-06-30 08:13:40|35266.7|35226.7|35271.7|35231.7|35271.7|35231.7|35266.7|35226.7|0
1625040830000|2021-06-30 08:13:50|35267.2|35227.2|35267.2|35227.2|35271.7|35231.7|35267.2|35227.2|0
1625040840000|2021-06-30 08:14:00|35271.7|35231.7|35267.2|35227.2|35271.7|35231.7|35267.2|35227.2|0
1625040850000|2021-06-30 08:14:10|35266.7|35226.7|35267.2|35227.2|35267.2|35227.2|35266.7|35226.7|0
1625040860000|2021-06-30 08:14:20|35266.7|35226.7|35267.2|35227.2|35267.2|35227.2|35266.7|35226.7|0
1625040900000|2021-06-30 08:15:00|35262.8|35222.8|35257.8|35217.8|35262.8|35222.8|35257.8|35217.8|0
1625040910000|2021-06-30 08:15:10|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|0
1625040940000|2021-06-30 08:15:40|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|0
1625040960000|2021-06-30 08:16:00|35262.3|35222.3|35262.8|35222.8|35262.8|35222.8|35262.3|35222.3|0
1625041010000|2021-06-30 08:16:50|35267.8|35227.8|35257.3|35217.3|35267.8|35227.8|35257.3|35217.3|0
1625041030000|2021-06-30 08:17:10|35261.7|35221.7|35262.3|35222.3|35262.3|35222.3|35261.7|35221.7|0
1625041040000|2021-06-30 08:17:20|35262.8|35222.8|35267.3|35227.3|35267.8|35227.8|35262.8|35222.8|0
1625041060000|2021-06-30 08:17:40|35267.8|35227.8|35267.3|35227.3|35267.8|35227.8|35267.3|35227.3|0
1625041080000|2021-06-30 08:18:00|35258.4|35218.4|35257.3|35217.3|35262.8|35222.8|35257.3|35217.3|0
1625041120000|2021-06-30 08:18:40|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|2
1625041140000|2021-06-30 08:19:00|35257.3|35217.3|35262.8|35222.8|35267.3|35227.3|35257.3|35217.3|0
1625041190000|2021-06-30 08:19:50|35267.8|35227.8|35267.3|35227.3|35267.8|35227.8|35267.3|35227.3|1
1625041200000|2021-06-30 08:20:00|35272.8|35232.8|35272.8|35232.8|35272.8|35232.8|35272.8|35232.8|1
1625041230000|2021-06-30 08:20:30|35272.9|35232.9|35272.9|35232.9|35272.9|35232.9|35272.9|35232.9|1
1625041240000|2021-06-30 08:20:40|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|0
1625041250000|2021-06-30 08:20:50|35272.9|35232.9|35272.9|35232.9|35272.9|35232.9|35272.9|35232.9|1
1625041260000|2021-06-30 08:21:00|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|0
1625041270000|2021-06-30 08:21:10|35272.9|35232.9|35267.9|35227.9|35277.3|35237.3|35267.9|35227.9|11
1625041300000|2021-06-30 08:21:40|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|1
1625041370000|2021-06-30 08:22:50|35277.9|35237.9|35277.3|35237.3|35277.9|35237.9|35277.3|35237.3|1
1625041490000|2021-06-30 08:24:50|35268.5|35228.5|35268.5|35228.5|35268.5|35228.5|35268.5|35228.5|0
1625041500000|2021-06-30 08:25:00|35272.9|35232.9|35267.3|35227.3|35272.9|35232.9|35267.3|35227.3|0
1625041580000|2021-06-30 08:26:20|35262.9|35222.9|35258.5|35218.5|35262.9|35222.9|35258.5|35218.5|0
1625041590000|2021-06-30 08:26:30|35257.9|35217.9|35257.3|35217.3|35257.9|35217.9|35257.3|35217.3|0
1625041730000|2021-06-30 08:28:50|35257.4|35217.4|35261.8|35221.8|35261.8|35221.8|35257.4|35217.4|3
1625041740000|2021-06-30 08:29:00|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|35252.9|35212.9|0
1625041800000|2021-06-30 08:30:00|35256.8|35216.8|35257.4|35217.4|35257.4|35217.4|35256.8|35216.8|0
1625041820000|2021-06-30 08:30:20|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|0
1625041830000|2021-06-30 08:30:30|35257.4|35217.4|35257.9|35217.9|35257.9|35217.9|35243.5|35203.5|4
1625041840000|2021-06-30 08:30:40|35267.9|35227.9|35267.9|35227.9|35267.9|35227.9|35267.9|35227.9|1
1625041850000|2021-06-30 08:30:50|35262.9|35222.9|35262.9|35222.9|35262.9|35222.9|35262.9|35222.9|0
1625041860000|2021-06-30 08:31:00|35257.9|35217.9|35258.5|35218.5|35258.5|35218.5|35257.9|35217.9|0
1625041870000|2021-06-30 08:31:10|35262.9|35222.9|35267.9|35227.9|35267.9|35227.9|35262.9|35222.9|0
1625041890000|2021-06-30 08:31:30|35267.4|35227.4|35258.5|35218.5|35267.4|35227.4|35257.9|35217.9|2
1625041900000|2021-06-30 08:31:40|35262.9|35222.9|35258.5|35218.5|35267.9|35227.9|35258.5|35218.5|0
1625041910000|2021-06-30 08:31:50|35262.9|35222.9|35262.9|35222.9|35267.4|35227.4|35258.5|35218.5|1
1625041920000|2021-06-30 08:32:00|35267.4|35227.4|35262.9|35222.9|35267.4|35227.4|35262.9|35222.9|0
1625041930000|2021-06-30 08:32:10|35267.4|35227.4|35262.4|35222.4|35267.4|35227.4|35262.4|35222.4|0
1625041950000|2021-06-30 08:32:30|35262.9|35222.9|35267.4|35227.4|35267.4|35227.4|35262.9|35222.9|0
1625041960000|2021-06-30 08:32:40|35262.9|35222.9|35262.9|35222.9|35262.9|35222.9|35258.5|35218.5|0
1625041970000|2021-06-30 08:32:50|35257.9|35217.9|35258.5|35218.5|35262.9|35222.9|35257.9|35217.9|1
1625041980000|2021-06-30 08:33:00|35267.4|35227.4|35258.5|35218.5|35267.4|35227.4|35258.5|35218.5|0
1625041990000|2021-06-30 08:33:10|35262.9|35222.9|35263|35223|35263|35223|35262.9|35222.9|2
1625042000000|2021-06-30 08:33:20|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|1
1625042010000|2021-06-30 08:33:30|||||||||4
1625042030000|2021-06-30 08:33:50|35253|35213|35256.8|35216.8|35256.8|35216.8|35253|35213|0
1625042040000|2021-06-30 08:34:00|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|35247.4|35207.4|0
1625042100000|2021-06-30 08:35:00|35252.4|35212.4|35252.4|35212.4|35252.4|35212.4|35252.4|35212.4|0
1625042140000|2021-06-30 08:35:40|35253|35213|35253|35213|35253|35213|35253|35213|0
1625042150000|2021-06-30 08:35:50|35257.4|35217.4|35246.8|35206.8|35257.4|35217.4|35242.4|35202.4|1
1625042160000|2021-06-30 08:36:00|35247.4|35207.4|35252.4|35212.4|35252.4|35212.4|35246.8|35206.8|1
1625042170000|2021-06-30 08:36:10|35248|35208|35248|35208|35248|35208|35248|35208|0
1625042190000|2021-06-30 08:36:30|35247.4|35207.4|35247.4|35207.4|35247.4|35207.4|35247.4|35207.4|0
1625042210000|2021-06-30 08:36:50|35246.8|35206.8|35247.4|35207.4|35247.4|35207.4|35246.8|35206.8|0
1625042220000|2021-06-30 08:37:00|35246.8|35206.8|35247.4|35207.4|35247.4|35207.4|35242.4|35202.4|0
1625042230000|2021-06-30 08:37:10|35243|35203|35243|35203|35243|35203|35243|35203|0
1625042240000|2021-06-30 08:37:20|35228|35188|35228.5|35188.5|35228.5|35188.5|35228|35188|19
1625042250000|2021-06-30 08:37:30|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|0
1625042270000|2021-06-30 08:37:50|35228|35188|35228|35188|35228|35188|35228|35188|0
1625042280000|2021-06-30 08:38:00|35228.6|35188.6|35223.6|35183.6|35228.6|35188.6|35223.6|35183.6|0
1625042290000|2021-06-30 08:38:10|35213.6|35173.6|35218|35178|35218|35178|35213.6|35173.6|1
1625042300000|2021-06-30 08:38:20|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|0
1625042320000|2021-06-30 08:38:40|35218|35178|35218.6|35178.6|35218.6|35178.6|35218|35178|0
1625042330000|2021-06-30 08:38:50|35213|35173|35218.6|35178.6|35218.6|35178.6|35213|35173|0
1625042400000|2021-06-30 08:40:00|35213.6|35173.6|35218|35178|35218|35178|35213.6|35173.6|0
1625042410000|2021-06-30 08:40:10|35213.6|35173.6|35213.6|35173.6|35213.6|35173.6|35213.6|35173.6|0
1625042420000|2021-06-30 08:40:20|35218|35178|35218|35178|35218|35178|35218|35178|0
1625042440000|2021-06-30 08:40:40|35213.6|35173.6|35213|35173|35213.6|35173.6|35213|35173|0
1625042460000|2021-06-30 08:41:00|35212.4|35172.4|35213|35173|35213|35173|35212.4|35172.4|0
1625042470000|2021-06-30 08:41:10|35222.4|35182.4|35226.9|35186.9|35226.9|35186.9|35222.4|35182.4|5
1625042490000|2021-06-30 08:41:30|35222.4|35182.4|35222.4|35182.4|35226.9|35186.9|35222.4|35182.4|1
1625042500000|2021-06-30 08:41:40|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|0
1625042510000|2021-06-30 08:41:50|35222.4|35182.4|35221.9|35181.9|35222.4|35182.4|35221.9|35181.9|0
1625042520000|2021-06-30 08:42:00|35222.5|35182.5|35226.9|35186.9|35226.9|35186.9|35222.5|35182.5|0
1625042530000|2021-06-30 08:42:10|35231.9|35191.9|35231.9|35191.9|35231.9|35191.9|35231.9|35191.9|0
1625042550000|2021-06-30 08:42:30|35227.5|35187.5|35227.5|35187.5|35227.5|35187.5|35227.5|35187.5|1
1625042580000|2021-06-30 08:43:00|35222.5|35182.5|35221.9|35181.9|35227.5|35187.5|35221.9|35181.9|4
1625042610000|2021-06-30 08:43:30|35223|35183|35227.5|35187.5|35227.5|35187.5|35223|35183|0
1625042620000|2021-06-30 08:43:40|||||||||1
1625042640000|2021-06-30 08:44:00|35232.5|35192.5|35228|35188|35232.5|35192.5|35228|35188|0
1625042660000|2021-06-30 08:44:20|35227.5|35187.5|35223|35183|35227.5|35187.5|35223|35183|1
1625042670000|2021-06-30 08:44:30|35222.5|35182.5|35217.5|35177.5|35222.5|35182.5|35217.5|35177.5|1
1625042680000|2021-06-30 08:44:40|35213|35173|35217.5|35177.5|35217.5|35177.5|35213|35173|0
1625042690000|2021-06-30 08:44:50|35227.5|35187.5|35218|35178|35227.5|35187.5|35217.5|35177.5|1
1625042700000|2021-06-30 08:45:00|35222.5|35182.5|35227.5|35187.5|35227.5|35187.5|35222.5|35182.5|0
1625042710000|2021-06-30 08:45:10|35223|35183|35227.5|35187.5|35227.5|35187.5|35223|35183|0
1625042720000|2021-06-30 08:45:20|35223|35183|35223|35183|35227.5|35187.5|35223|35183|0
1625042730000|2021-06-30 08:45:30|35222.5|35182.5|35217.5|35177.5|35222.5|35182.5|35217.5|35177.5|0
1625042750000|2021-06-30 08:45:50|35218|35178|35228|35188|35228|35188|35218|35178|0
1625042760000|2021-06-30 08:46:00|35223|35183|35198|35158|35223|35183|35188|35148|8
1625042770000|2021-06-30 08:46:10|35193.6|35153.6|35208.1|35168.1|35212.5|35172.5|35193.6|35153.6|3
1625042780000|2021-06-30 08:46:20|35216.9|35176.9|35207.5|35167.5|35216.9|35176.9|35207.5|35167.5|0
1625042790000|2021-06-30 08:46:30|35212.5|35172.5|35212.5|35172.5|35212.5|35172.5|35208.1|35168.1|0
1625042800000|2021-06-30 08:46:40|35213.1|35173.1|35213.1|35173.1|35213.1|35173.1|35213.1|35173.1|0
1625042810000|2021-06-30 08:46:50|35217.5|35177.5|35221.9|35181.9|35226.9|35186.9|35217.5|35177.5|0
1625042820000|2021-06-30 08:47:00|35222.5|35182.5|35221.9|35181.9|35222.5|35182.5|35221.9|35181.9|0
1625042840000|2021-06-30 08:47:20|35227.5|35187.5|35227.5|35187.5|35227.5|35187.5|35223.1|35183.1|4
1625042860000|2021-06-30 08:47:40|35237.5|35197.5|35237.5|35197.5|35237.5|35197.5|35237.5|35197.5|0
1625042870000|2021-06-30 08:47:50|35233.1|35193.1|35233.1|35193.1|35237.5|35197.5|35233.1|35193.1|0
1625042890000|2021-06-30 08:48:10|35237.5|35197.5|35237.5|35197.5|35237.5|35197.5|35237.5|35197.5|0
1625042900000|2021-06-30 08:48:20|35233.1|35193.1|35232.5|35192.5|35233.1|35193.1|35232.5|35192.5|0
1625042930000|2021-06-30 08:48:50|35233.1|35193.1|35233.1|35193.1|35233.1|35193.1|35233.1|35193.1|0
1625042940000|2021-06-30 08:49:00|35237.5|35197.5|35233.1|35193.1|35238.1|35198.1|35233.1|35193.1|0
1625042960000|2021-06-30 08:49:20|35232.5|35192.5|35233.1|35193.1|35233.1|35193.1|35232.5|35192.5|0
1625042970000|2021-06-30 08:49:30|35228.1|35188.1|35228.1|35188.1|35228.1|35188.1|35223.6|35183.6|1
1625042980000|2021-06-30 08:49:40|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|35228.6|35188.6|0
1625042990000|2021-06-30 08:49:50|35228.1|35188.1|35228.6|35188.6|35228.6|35188.6|35228.1|35188.1|0
1625043000000|2021-06-30 08:50:00|35228.1|35188.1|35227.5|35187.5|35228.6|35188.6|35218.1|35178.1|0
1625043010000|2021-06-30 08:50:10|35228.1|35188.1|35228.1|35188.1|35228.1|35188.1|35228.1|35188.1|0
1625043040000|2021-06-30 08:50:40|35228.7|35188.7|35228.7|35188.7|35233.1|35193.1|35228.7|35188.7|0
1625043060000|2021-06-30 08:51:00|35233.1|35193.1|35233.7|35193.7|35233.7|35193.7|35228.7|35188.7|0
1625043070000|2021-06-30 08:51:10|35238.1|35198.1|35239.2|35199.2|35239.2|35199.2|35238.1|35198.1|0
1625043080000|2021-06-30 08:51:20|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|0
1625043110000|2021-06-30 08:51:50|||||||||2
1625043120000|2021-06-30 08:52:00|35243.1|35203.1|35238.7|35198.7|35243.1|35203.1|35238.7|35198.7|2
1625043130000|2021-06-30 08:52:10|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|0
1625043150000|2021-06-30 08:52:30|35239.2|35199.2|35239.2|35199.2|35239.2|35199.2|35239.2|35199.2|0
1625043160000|2021-06-30 08:52:40|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|0
1625043180000|2021-06-30 08:53:00|35239.2|35199.2|35244.2|35204.2|35244.2|35204.2|35239.2|35199.2|0
1625043230000|2021-06-30 08:53:50|35244.8|35204.8|35248.7|35208.7|35253.7|35213.7|35244.2|35204.2|5
1625043240000|2021-06-30 08:54:00|35249.2|35209.2|35245.4|35205.4|35253.7|35213.7|35241|35201|5
1625043250000|2021-06-30 08:54:10|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|35240.4|35200.4|0
1625043260000|2021-06-30 08:54:20|35240.4|35200.4|35240.4|35200.4|35240.4|35200.4|35240.4|35200.4|0
1625043270000|2021-06-30 08:54:30|35244.8|35204.8|35240.4|35200.4|35244.8|35204.8|35240.4|35200.4|0
1625043300000|2021-06-30 08:55:00|35235.4|35195.4|35235.4|35195.4|35240.4|35200.4|35235.4|35195.4|0
1625043310000|2021-06-30 08:55:10|35240.4|35200.4|35240.4|35200.4|35240.4|35200.4|35240.4|35200.4|0
1625043320000|2021-06-30 08:55:20|35239.8|35199.8|35235.4|35195.4|35239.8|35199.8|35235.4|35195.4|0
1625043330000|2021-06-30 08:55:30|35239.8|35199.8|35249.8|35209.8|35249.8|35209.8|35239.8|35199.8|1
1625043340000|2021-06-30 08:55:40|35241|35201|35245.4|35205.4|35245.4|35205.4|35241|35201|0
1625043360000|2021-06-30 08:56:00|35246|35206|35246|35206|35250.4|35210.4|35246|35206|0
1625043370000|2021-06-30 08:56:10|35245.4|35205.4|35245.4|35205.4|35245.4|35205.4|35245.4|35205.4|0
1625043380000|2021-06-30 08:56:20|35250.4|35210.4|35250.4|35210.4|35250.4|35210.4|35250.4|35210.4|0
1625043420000|2021-06-30 08:57:00|35246|35206|35250.4|35210.4|35250.4|35210.4|35246|35206|0
1625043480000|2021-06-30 08:58:00|35246|35206|35246|35206|35246|35206|35246|35206|0
1625043500000|2021-06-30 08:58:20|35245.4|35205.4|35245.4|35205.4|35245.4|35205.4|35245.4|35205.4|0
1625043510000|2021-06-30 08:58:30|35246|35206|35246|35206|35246|35206|35246|35206|0
1625043520000|2021-06-30 08:58:40|35250.4|35210.4|35246|35206|35250.4|35210.4|35246|35206|0
1625043530000|2021-06-30 08:58:50|35250.4|35210.4|35246|35206|35250.4|35210.4|35246|35206|0
1625043540000|2021-06-30 08:59:00|35250.4|35210.4|35251|35211|35251|35211|35246|35206|0
1625043590000|2021-06-30 08:59:50|35246|35206|35246|35206|35246|35206|35246|35206|0
1625043600000|2021-06-30 09:00:00|35250.4|35210.4|35246|35206|35251|35211|35246|35206|0
1625043610000|2021-06-30 09:00:10|35250.4|35210.4|35251|35211|35251|35211|35250.4|35210.4|0
1625043620000|2021-06-30 09:00:20|35246.6|35206.6|35241|35201|35246.6|35206.6|35241|35201|13
1625043630000|2021-06-30 09:00:30|35250.4|35210.4|35250.4|35210.4|35250.4|35210.4|35250.4|35210.4|0
1625043640000|2021-06-30 09:00:40|35251|35211|35251|35211|35251|35211|35251|35211|0
1625043660000|2021-06-30 09:01:00|35250.4|35210.4|35251|35211|35251|35211|35246.6|35206.6|0
1625043670000|2021-06-30 09:01:10|35246.6|35206.6|35251|35211|35251|35211|35242.2|35202.2|5
1625043680000|2021-06-30 09:01:20|35251.6|35211.6|35251|35211|35251.6|35211.6|35251|35211|1
1625043690000|2021-06-30 09:01:30|35251.6|35211.6|35251|35211|35251.6|35211.6|35246|35206|0
1625043710000|2021-06-30 09:01:50|35246|35206|35246.6|35206.6|35246.6|35206.6|35242.2|35202.2|12
1625043720000|2021-06-30 09:02:00|35247.2|35207.2|35246.6|35206.6|35247.2|35207.2|35242.2|35202.2|0
1625043740000|2021-06-30 09:02:20|35241.6|35201.6|35232.2|35192.2|35246|35206|35232.2|35192.2|0
1625043750000|2021-06-30 09:02:30|35237.2|35197.2|35237.2|35197.2|35237.2|35197.2|35237.2|35197.2|0
1625043760000|2021-06-30 09:02:40|35242.2|35202.2|35246.6|35206.6|35246.6|35206.6|35242.2|35202.2|4
1625043770000|2021-06-30 09:02:50|35247.2|35207.2|35251.6|35211.6|35251.6|35211.6|35247.2|35207.2|1
1625043780000|2021-06-30 09:03:00|35260.5|35220.5|35251.6|35211.6|35260.5|35220.5|35251.6|35211.6|0
1625043790000|2021-06-30 09:03:10|35247.2|35207.2|35246|35206|35251.6|35211.6|35246|35206|0
1625043800000|2021-06-30 09:03:20|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|35242.2|35202.2|1
1625043810000|2021-06-30 09:03:30|35247.2|35207.2|35251.6|35211.6|35251.6|35211.6|35247.2|35207.2|1
1625043820000|2021-06-30 09:03:40|35256|35216|35261.6|35221.6|35261.6|35221.6|35251.6|35211.6|2
1625043840000|2021-06-30 09:04:00|35266|35226|35261.6|35221.6|35266|35226|35261.6|35221.6|0
1625043850000|2021-06-30 09:04:10|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|0
1625043860000|2021-06-30 09:04:20|35267.2|35227.2|35267.2|35227.2|35271.6|35231.6|35267.2|35227.2|0
1625043870000|2021-06-30 09:04:30|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|0
1625043880000|2021-06-30 09:04:40|35267.2|35227.2|35271.6|35231.6|35271.6|35231.6|35266.6|35226.6|0
1625043910000|2021-06-30 09:05:10|35251.6|35211.6|35251|35211|35251.6|35211.6|35246.6|35206.6|2
1625043920000|2021-06-30 09:05:20|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|0
1625043930000|2021-06-30 09:05:30|35246.6|35206.6|35251.1|35211.1|35251.1|35211.1|35246.6|35206.6|0
1625043940000|2021-06-30 09:05:40|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|0
1625043970000|2021-06-30 09:06:10|35252.2|35212.2|35251.1|35211.1|35252.2|35212.2|35251.1|35211.1|0
1625043990000|2021-06-30 09:06:30|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1625044020000|2021-06-30 09:07:00|35240.5|35200.5|35231.1|35191.1|35240.5|35200.5|35231.1|35191.1|0
1625044030000|2021-06-30 09:07:10|35236.1|35196.1|35241.1|35201.1|35241.1|35201.1|35236.1|35196.1|0
1625044070000|2021-06-30 09:07:50|35241.6|35201.6|35241.1|35201.1|35241.6|35201.6|35241.1|35201.1|0
1625044080000|2021-06-30 09:08:00|35241.6|35201.6|35241.6|35201.6|35241.6|35201.6|35241.6|35201.6|0
1625044090000|2021-06-30 09:08:10|35241.1|35201.1|35240.5|35200.5|35241.1|35201.1|35240.5|35200.5|0
1625044100000|2021-06-30 09:08:20|35236.1|35196.1|35241.1|35201.1|35245.5|35205.5|35231.1|35191.1|0
1625044140000|2021-06-30 09:09:00|35236.1|35196.1|35240.5|35200.5|35240.5|35200.5|35236.1|35196.1|0
1625044150000|2021-06-30 09:09:10|35241.1|35201.1|35231.1|35191.1|35241.1|35201.1|35231.1|35191.1|0
1625044170000|2021-06-30 09:09:30|35221.7|35181.7|35226.1|35186.1|35226.1|35186.1|35221.7|35181.7|0
1625044180000|2021-06-30 09:09:40|35221.7|35181.7|35240.5|35200.5|35240.5|35200.5|35221.7|35181.7|2
1625044190000|2021-06-30 09:09:50|35235.5|35195.5|35240.5|35200.5|35240.5|35200.5|35235.5|35195.5|0
1625044200000|2021-06-30 09:10:00|35241.7|35201.7|35241.1|35201.1|35241.7|35201.7|35241.1|35201.1|0
1625044230000|2021-06-30 09:10:30|35240.5|35200.5|35240|35200|35240.5|35200.5|35235.5|35195.5|0
1625044240000|2021-06-30 09:10:40|35231.1|35191.1|35235.5|35195.5|35240|35200|35230.5|35190.5|1
1625044250000|2021-06-30 09:10:50|35240|35200|35231.1|35191.1|35240.5|35200.5|35231.1|35191.1|1
1625044260000|2021-06-30 09:11:00|35240.5|35200.5|35211.7|35171.7|35240.5|35200.5|35211.7|35171.7|3
1625044270000|2021-06-30 09:11:10|35212.2|35172.2|35211.7|35171.7|35212.2|35172.2|35211.7|35171.7|0
1625044280000|2021-06-30 09:11:20|35212.2|35172.2|35211.7|35171.7|35212.2|35172.2|35211.1|35171.1|0
1625044300000|2021-06-30 09:11:40|35212.2|35172.2|35211.7|35171.7|35212.2|35172.2|35211.7|35171.7|0
1625044310000|2021-06-30 09:11:50|35212.2|35172.2|35202.2|35162.2|35212.2|35172.2|35202.2|35162.2|21
1625044320000|2021-06-30 09:12:00|35206.7|35166.7|35212.2|35172.2|35212.2|35172.2|35206.7|35166.7|2
1625044330000|2021-06-30 09:12:10|35222.2|35182.2|35212.2|35172.2|35222.2|35182.2|35212.2|35172.2|0
1625044340000|2021-06-30 09:12:20|35216.7|35176.7|35212.3|35172.3|35221.7|35181.7|35212.3|35172.3|0
1625044350000|2021-06-30 09:12:30|35216.7|35176.7|35216.7|35176.7|35216.7|35176.7|35216.7|35176.7|0
1625044360000|2021-06-30 09:12:40|35212.3|35172.3|35212.3|35172.3|35217.3|35177.3|35211.7|35171.7|3
1625044370000|2021-06-30 09:12:50|35216.7|35176.7|35221.7|35181.7|35221.7|35181.7|35216.7|35176.7|0
1625044380000|2021-06-30 09:13:00|35216.7|35176.7|35212.3|35172.3|35217.3|35177.3|35211.7|35171.7|1
1625044440000|2021-06-30 09:14:00|35211.7|35171.7|35211.7|35171.7|35211.7|35171.7|35211.7|35171.7|0
1625044460000|2021-06-30 09:14:20|||||||||1
1625044510000|2021-06-30 09:15:10|35206.7|35166.7|35206.7|35166.7|35206.7|35166.7|35201.7|35161.7|0
1625044520000|2021-06-30 09:15:20|35211.1|35171.1|35211.1|35171.1|35211.1|35171.1|35211.1|35171.1|0
1625044530000|2021-06-30 09:15:30|35211.7|35171.7|35211.1|35171.1|35211.7|35171.7|35211.1|35171.1|0
1625044560000|2021-06-30 09:16:00|35211.7|35171.7|35201.1|35161.1|35211.7|35171.7|35201.1|35161.1|3
1625044570000|2021-06-30 09:16:10|35206.7|35166.7|35211.7|35171.7|35211.7|35171.7|35206.7|35166.7|0
1625044580000|2021-06-30 09:16:20|35207.3|35167.3|35206.7|35166.7|35207.3|35167.3|35206.7|35166.7|0
1625044600000|2021-06-30 09:16:40|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|1
1625044620000|2021-06-30 09:17:00|35212.9|35172.9|35221.7|35181.7|35221.7|35181.7|35212.9|35172.9|0
1625044630000|2021-06-30 09:17:10|35217.3|35177.3|35212.3|35172.3|35217.3|35177.3|35212.3|35172.3|0
1625044640000|2021-06-30 09:17:20|35216.7|35176.7|35221.2|35181.2|35221.7|35181.7|35216.7|35176.7|0
1625044650000|2021-06-30 09:17:30|35216.7|35176.7|35212.3|35172.3|35216.7|35176.7|35212.3|35172.3|0
1625044660000|2021-06-30 09:17:40|35216.7|35176.7|35222.3|35182.3|35226.7|35186.7|35216.7|35176.7|2
1625044680000|2021-06-30 09:18:00|35226.7|35186.7|35222.3|35182.3|35226.7|35186.7|35222.3|35182.3|0
1625044720000|2021-06-30 09:18:40|35221.7|35181.7|35221.7|35181.7|35221.7|35181.7|35221.7|35181.7|0
1625044740000|2021-06-30 09:19:00|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|0
1625044750000|2021-06-30 09:19:10|35221.7|35181.7|35221.7|35181.7|35221.7|35181.7|35221.7|35181.7|0
1625044780000|2021-06-30 09:19:40|35226.2|35186.2|35227.3|35187.3|35227.3|35187.3|35226.2|35186.2|0
1625044790000|2021-06-30 09:19:50|35222.9|35182.9|35222.9|35182.9|35222.9|35182.9|35222.9|35182.9|2
1625044800000|2021-06-30 09:20:00|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|0
1625044810000|2021-06-30 09:20:10|35222.9|35182.9|35222.9|35182.9|35222.9|35182.9|35222.9|35182.9|1
1625044820000|2021-06-30 09:20:20|35232.9|35192.9|35232.9|35192.9|35232.9|35192.9|35232.9|35192.9|3
1625044840000|2021-06-30 09:20:40|35224|35184|35228.5|35188.5|35228.5|35188.5|35222.9|35182.9|12
1625044850000|2021-06-30 09:20:50|35232.9|35192.9|35232.9|35192.9|35232.9|35192.9|35232.9|35192.9|0
1625044860000|2021-06-30 09:21:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1625044890000|2021-06-30 09:21:30|35237.9|35197.9|35237.9|35197.9|35237.9|35197.9|35237.9|35197.9|0
1625044900000|2021-06-30 09:21:40|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|0
1625044930000|2021-06-30 09:22:10|35239.1|35199.1|35243.5|35203.5|35243.5|35203.5|35239.1|35199.1|0
1625044940000|2021-06-30 09:22:20|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|10
1625044950000|2021-06-30 09:22:30|35248.5|35208.5|35244.1|35204.1|35248.5|35208.5|35244.1|35204.1|0
1625044970000|2021-06-30 09:22:50|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1625044980000|2021-06-30 09:23:00|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|1
1625045000000|2021-06-30 09:23:20|35257.9|35217.9|35258.5|35218.5|35262.9|35222.9|35257.9|35217.9|10
1625045010000|2021-06-30 09:23:30|35262.9|35222.9|35267.3|35227.3|35267.3|35227.3|35258.5|35218.5|2
1625045030000|2021-06-30 09:23:50|35254.1|35214.1|35258.5|35218.5|35258.5|35218.5|35254.1|35214.1|8
1625045040000|2021-06-30 09:24:00|35262.9|35222.9|35262.9|35222.9|35262.9|35222.9|35258.5|35218.5|0
1625045050000|2021-06-30 09:24:10|35272.9|35232.9|35272.9|35232.9|35277.4|35237.4|35272.9|35232.9|39
1625045060000|2021-06-30 09:24:20|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|1
1625045070000|2021-06-30 09:24:30|35272.9|35232.9|35272.9|35232.9|35272.9|35232.9|35272.9|35232.9|1
1625045080000|2021-06-30 09:24:40|35277.4|35237.4|35282.9|35242.9|35282.9|35242.9|35277.4|35237.4|1
1625045120000|2021-06-30 09:25:20|35273.5|35233.5|35277.9|35237.9|35277.9|35237.9|35273.5|35233.5|0
1625045160000|2021-06-30 09:26:00|35277.4|35237.4|35272.9|35232.9|35277.9|35237.9|35272.9|35232.9|0
1625045170000|2021-06-30 09:26:10|35272.4|35232.4|35271.8|35231.8|35272.4|35232.4|35271.8|35231.8|0
1625045180000|2021-06-30 09:26:20|35267.4|35227.4|35271.8|35231.8|35271.8|35231.8|35267.4|35227.4|0
1625045200000|2021-06-30 09:26:40|35262.4|35222.4|35262.4|35222.4|35262.9|35222.9|35262.4|35222.4|0
1625045230000|2021-06-30 09:27:10|35257.9|35217.9|35262.4|35222.4|35262.4|35222.4|35257.9|35217.9|1
1625045240000|2021-06-30 09:27:20|35261.8|35221.8|35261.8|35221.8|35261.8|35221.8|35261.8|35221.8|0
1625045250000|2021-06-30 09:27:30|35262.4|35222.4|35262.4|35222.4|35262.4|35222.4|35262.4|35222.4|0
1625045270000|2021-06-30 09:27:50|35261.8|35221.8|35261.8|35221.8|35261.8|35221.8|35261.8|35221.8|0
1625045280000|2021-06-30 09:28:00|35262.4|35222.4|35262.4|35222.4|35262.4|35222.4|35262.4|35222.4|0
1625045290000|2021-06-30 09:28:10|35266.8|35226.8|35268|35228|35268|35228|35266.8|35226.8|0
1625045300000|2021-06-30 09:28:20|35268.5|35228.5|35273|35233|35273|35233|35268.5|35228.5|1
1625045310000|2021-06-30 09:28:30|35272.4|35232.4|35272.4|35232.4|35272.4|35232.4|35272.4|35232.4|0
1625045330000|2021-06-30 09:28:50|||||||||1
1625045350000|2021-06-30 09:29:10|35277.4|35237.4|35272.4|35232.4|35277.4|35237.4|35272.4|35232.4|0
1625045370000|2021-06-30 09:29:30|35276.8|35236.8|35276.8|35236.8|35276.8|35236.8|35276.8|35236.8|0
1625045380000|2021-06-30 09:29:40|35281.3|35241.3|35281.3|35241.3|35281.8|35241.8|35281.3|35241.3|0
1625045390000|2021-06-30 09:29:50|35281.8|35241.8|35281.8|35241.8|35281.8|35241.8|35281.3|35241.3|0
1625045400000|2021-06-30 09:30:00|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1625045410000|2021-06-30 09:30:10|35281.8|35241.8|35282.4|35242.4|35282.4|35242.4|35281.8|35241.8|0
1625045420000|2021-06-30 09:30:20|35281.8|35241.8|35282.4|35242.4|35282.4|35242.4|35281.8|35241.8|0
1625045440000|2021-06-30 09:30:40|35281.8|35241.8|35281.8|35241.8|35281.8|35241.8|35281.8|35241.8|0
1625045450000|2021-06-30 09:30:50|35282.4|35242.4|35286.8|35246.8|35286.8|35246.8|35282.4|35242.4|0
1625045480000|2021-06-30 09:31:20|35282.4|35242.4|35286.8|35246.8|35286.8|35246.8|35282.4|35242.4|3
1625045500000|2021-06-30 09:31:40|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|0
1625045510000|2021-06-30 09:31:50|35288.6|35248.6|35288.6|35248.6|35288.6|35248.6|35288.6|35248.6|29
1625045520000|2021-06-30 09:32:00|35289.1|35249.1|35288|35248|35289.1|35249.1|35283.6|35243.6|0
1625045530000|2021-06-30 09:32:10|35283|35243|35283|35243|35283|35243|35283|35243|0
1625045550000|2021-06-30 09:32:30|35287.4|35247.4|35288|35248|35288|35248|35283.6|35243.6|0
1625045560000|2021-06-30 09:32:40|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|0
1625045570000|2021-06-30 09:32:50|35283.6|35243.6|35283|35243|35283.6|35243.6|35278.6|35238.6|14
1625045580000|2021-06-30 09:33:00|35278.6|35238.6|35277.4|35237.4|35278.6|35238.6|35277.4|35237.4|0
1625045590000|2021-06-30 09:33:10|35273|35233|35273|35233|35273|35233|35273|35233|0
1625045600000|2021-06-30 09:33:20|35277.4|35237.4|35273|35233|35277.4|35237.4|35273|35233|0
1625045620000|2021-06-30 09:33:40|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|0
1625045630000|2021-06-30 09:33:50|35273|35233|35277.4|35237.4|35277.4|35237.4|35273|35233|0
1625045650000|2021-06-30 09:34:10|35278|35238|35278|35238|35278|35238|35278|35238|0
1625045680000|2021-06-30 09:34:40|35278.6|35238.6|35278.6|35238.6|35278.6|35238.6|35278.6|35238.6|0
1625045690000|2021-06-30 09:34:50|35273|35233|35273|35233|35273|35233|35273|35233|1
1625045700000|2021-06-30 09:35:00|35273.6|35233.6|35273.6|35233.6|35278|35238|35273.6|35233.6|0
1625045710000|2021-06-30 09:35:10|35278|35238|35278.6|35238.6|35278.6|35238.6|35278|35238|0
1625045720000|2021-06-30 09:35:20|35273|35233|35278|35238|35278|35238|35273|35233|0
1625045730000|2021-06-30 09:35:30|35273.6|35233.6|35278|35238|35278|35238|35273|35233|2
1625045740000|2021-06-30 09:35:40|35273.6|35233.6|35278|35238|35278|35238|35273|35233|0
1625045760000|2021-06-30 09:36:00|35273.6|35233.6|35278|35238|35278|35238|35273.6|35233.6|0
1625045790000|2021-06-30 09:36:30|35277.5|35237.5|35273|35233|35277.5|35237.5|35273|35233|0
1625045810000|2021-06-30 09:36:50|35281.9|35241.9|35283.6|35243.6|35283.6|35243.6|35281.9|35241.9|0
1625045820000|2021-06-30 09:37:00|35288|35248|35283.6|35243.6|35288|35248|35283.6|35243.6|0
1625045830000|2021-06-30 09:37:10|35288|35248|35288|35248|35288|35248|35283.6|35243.6|0
1625045860000|2021-06-30 09:37:40|35287.5|35247.5|35262.5|35222.5|35288|35248|35262.5|35222.5|8
1625045870000|2021-06-30 09:37:50|35263|35223|35262.5|35222.5|35267.5|35227.5|35262.5|35222.5|0
1625045890000|2021-06-30 09:38:10|35256.3|35216.3|35247.5|35207.5|35256.3|35216.3|35246.9|35206.9|0
1625045910000|2021-06-30 09:38:30|35242.5|35202.5|35247.5|35207.5|35247.5|35207.5|35242.5|35202.5|1
1625045920000|2021-06-30 09:38:40|35243|35203|35247.5|35207.5|35247.5|35207.5|35243|35203|0
1625045930000|2021-06-30 09:38:50|35243.1|35203.1|35242.5|35202.5|35243.1|35203.1|35242.5|35202.5|0
1625045950000|2021-06-30 09:39:10|35243.1|35203.1|35247.5|35207.5|35247.5|35207.5|35243.1|35203.1|0
1625045960000|2021-06-30 09:39:20|35251.9|35211.9|35242.5|35202.5|35251.9|35211.9|35242.5|35202.5|0
1625045970000|2021-06-30 09:39:30|35243.1|35203.1|35251.9|35211.9|35251.9|35211.9|35242.5|35202.5|0
1625046000000|2021-06-30 09:40:00|35247.5|35207.5|35247.5|35207.5|35247.5|35207.5|35242.5|35202.5|0
1625046080000|2021-06-30 09:41:20|35246.9|35206.9|35242.5|35202.5|35246.9|35206.9|35242.5|35202.5|0
1625046100000|2021-06-30 09:41:40|35246.9|35206.9|35242.5|35202.5|35246.9|35206.9|35242.5|35202.5|0
1625046110000|2021-06-30 09:41:50|35246.9|35206.9|35251.9|35211.9|35251.9|35211.9|35246.9|35206.9|1
1625046120000|2021-06-30 09:42:00|35247.5|35207.5|35242.5|35202.5|35247.5|35207.5|35242.5|35202.5|0
1625046130000|2021-06-30 09:42:10|35247.5|35207.5|35251.9|35211.9|35251.9|35211.9|35247.5|35207.5|0
1625046140000|2021-06-30 09:42:20|35242.5|35202.5|35242.5|35202.5|35242.5|35202.5|35242.5|35202.5|0
1625046160000|2021-06-30 09:42:40|35247.5|35207.5|35242.5|35202.5|35251.9|35211.9|35242.5|35202.5|0
1625046170000|2021-06-30 09:42:50|35241.9|35201.9|35241.9|35201.9|35241.9|35201.9|35241.9|35201.9|0
1625046180000|2021-06-30 09:43:00|35237.5|35197.5|35241.9|35201.9|35241.9|35201.9|35237.5|35197.5|0
1625046220000|2021-06-30 09:43:40|35246.4|35206.4|35241.9|35201.9|35246.4|35206.4|35241.9|35201.9|1
1625046240000|2021-06-30 09:44:00|35246.4|35206.4|35251.9|35211.9|35251.9|35211.9|35246.4|35206.4|0
1625046270000|2021-06-30 09:44:30|35252|35212|35252|35212|35252|35212|35252|35212|0
1625046290000|2021-06-30 09:44:50|35265.2|35225.2|35265.2|35225.2|35265.2|35225.2|35265.2|35225.2|9
1625046320000|2021-06-30 09:45:20|35260.8|35220.8|35260.8|35220.8|35260.8|35220.8|35260.8|35220.8|0
1625046360000|2021-06-30 09:46:00|||||||||1
1625046390000|2021-06-30 09:46:30|35256.4|35216.4|35260.8|35220.8|35260.8|35220.8|35256.4|35216.4|0
1625046470000|2021-06-30 09:47:50|35256.4|35216.4|35260.8|35220.8|35260.8|35220.8|35256.4|35216.4|0
1625046480000|2021-06-30 09:48:00|35265.3|35225.3|35260.8|35220.8|35265.3|35225.3|35260.8|35220.8|0
1625046490000|2021-06-30 09:48:10|35256.4|35216.4|35260.8|35220.8|35260.8|35220.8|35256.4|35216.4|0
1625046510000|2021-06-30 09:48:30|35256.4|35216.4|35256.4|35216.4|35256.4|35216.4|35256.4|35216.4|0
1625046530000|2021-06-30 09:48:50|35260.8|35220.8|35260.8|35220.8|35260.8|35220.8|35260.8|35220.8|0
1625046580000|2021-06-30 09:49:40|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|0
1625046590000|2021-06-30 09:49:50|35251.4|35211.4|35251.4|35211.4|35251.4|35211.4|35251.4|35211.4|0
1625046640000|2021-06-30 09:50:40|35255.9|35215.9|35256.4|35216.4|35256.4|35216.4|35255.9|35215.9|0
1625046660000|2021-06-30 09:51:00|35240.9|35200.9|35246.4|35206.4|35246.4|35206.4|35240.9|35200.9|2
1625046670000|2021-06-30 09:51:10|35245.9|35205.9|35246.4|35206.4|35246.4|35206.4|35245.9|35205.9|0
1625046690000|2021-06-30 09:51:30|35242|35202|35241.4|35201.4|35242|35202|35241.4|35201.4|0
1625046720000|2021-06-30 09:52:00|35245.9|35205.9|35250.3|35210.3|35251.4|35211.4|35245.9|35205.9|0
1625046730000|2021-06-30 09:52:10|35251.4|35211.4|35241.4|35201.4|35251.4|35211.4|35241.4|35201.4|0
1625046740000|2021-06-30 09:52:20|35245.9|35205.9|35245.9|35205.9|35245.9|35205.9|35245.9|35205.9|0
1625046750000|2021-06-30 09:52:30|35241.4|35201.4|35251.4|35211.4|35251.4|35211.4|35241.4|35201.4|0
1625046760000|2021-06-30 09:52:40|35250.9|35210.9|35250.9|35210.9|35251.4|35211.4|35250.9|35210.9|0
1625046780000|2021-06-30 09:53:00|35246.4|35206.4|35245.9|35205.9|35250.9|35210.9|35245.9|35205.9|0
1625046790000|2021-06-30 09:53:10|35250.3|35210.3|35250.3|35210.3|35250.3|35210.3|35245.9|35205.9|0
1625046800000|2021-06-30 09:53:20|35245.9|35205.9|35250.9|35210.9|35250.9|35210.9|35245.9|35205.9|0
1625046810000|2021-06-30 09:53:30|35252|35212|35252|35212|35252|35212|35252|35212|0
1625046820000|2021-06-30 09:53:40|35250.9|35210.9|35251.5|35211.5|35251.5|35211.5|35250.9|35210.9|0
1625046830000|2021-06-30 09:53:50|35250.9|35210.9|35251.5|35211.5|35255.9|35215.9|35250.9|35210.9|0
1625046840000|2021-06-30 09:54:00|35250.9|35210.9|35260.9|35220.9|35260.9|35220.9|35250.9|35210.9|0
1625046860000|2021-06-30 09:54:20|||||||||1
1625046930000|2021-06-30 09:55:30|35237|35197|35237|35197|35237|35197|35237|35197|1
1625046960000|2021-06-30 09:56:00|35236.5|35196.5|35218.8|35178.8|35236.5|35196.5|35218.8|35178.8|14
1625046970000|2021-06-30 09:56:10|35208.8|35168.8|35208.8|35168.8|35208.8|35168.8|35208.8|35168.8|9
1625046980000|2021-06-30 09:56:20|35212.6|35172.6|35212.6|35172.6|35212.6|35172.6|35212.6|35172.6|12
1625047020000|2021-06-30 09:57:00|35221.5|35181.5|35222.6|35182.6|35222.6|35182.6|35221.5|35181.5|0
1625047030000|2021-06-30 09:57:10|35217.6|35177.6|35212.6|35172.6|35217.6|35177.6|35212.6|35172.6|0
1625047040000|2021-06-30 09:57:20|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|0
1625047080000|2021-06-30 09:58:00|35212.6|35172.6|35221.5|35181.5|35221.5|35181.5|35212.6|35172.6|0
1625047110000|2021-06-30 09:58:30|35222.1|35182.1|35232.6|35192.6|35232.6|35192.6|35222.1|35182.1|0
1625047120000|2021-06-30 09:58:40|35242.1|35202.1|35237.6|35197.6|35242.1|35202.1|35237.6|35197.6|6
1625047130000|2021-06-30 09:58:50|35238.2|35198.2|35242.6|35202.6|35242.6|35202.6|35238.2|35198.2|2
1625047140000|2021-06-30 09:59:00|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|0
1625047170000|2021-06-30 09:59:30|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|0
1625047200000|2021-06-30 10:00:00|35252.1|35212.1|35242.1|35202.1|35252.1|35212.1|35242.1|35202.1|0
1625047240000|2021-06-30 10:00:40|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|1
1625047250000|2021-06-30 10:00:50|35247.1|35207.1|35251.5|35211.5|35251.5|35211.5|35247.1|35207.1|0
1625047270000|2021-06-30 10:01:10|35242.7|35202.7|35247.1|35207.1|35247.1|35207.1|35242.7|35202.7|0
1625047280000|2021-06-30 10:01:20|35242.7|35202.7|35251.5|35211.5|35251.5|35211.5|35242.7|35202.7|0
1625047300000|2021-06-30 10:01:40|35252.1|35212.1|35251.5|35211.5|35252.1|35212.1|35247.1|35207.1|0
1625047310000|2021-06-30 10:01:50|35247.1|35207.1|35247.1|35207.1|35251.5|35211.5|35247.1|35207.1|0
1625047320000|2021-06-30 10:02:00|35251.5|35211.5|35252.7|35212.7|35262.1|35222.1|35251.5|35211.5|0
1625047330000|2021-06-30 10:02:10|35257.1|35217.1|35257.7|35217.7|35257.7|35217.7|35252.7|35212.7|0
1625047350000|2021-06-30 10:02:30|35253.3|35213.3|35257.7|35217.7|35257.7|35217.7|35253.3|35213.3|0
1625047360000|2021-06-30 10:02:40|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|0
1625047380000|2021-06-30 10:03:00|35257.7|35217.7|35262.7|35222.7|35267.1|35227.1|35257.7|35217.7|1
1625047440000|2021-06-30 10:04:00|35262.1|35222.1|35262.7|35222.7|35267.7|35227.7|35262.1|35222.1|0
1625047490000|2021-06-30 10:04:50|35267.1|35227.1|35262.7|35222.7|35267.1|35227.1|35262.7|35222.7|0
1625047560000|2021-06-30 10:06:00|||||||||1
1625047570000|2021-06-30 10:06:10|35267.7|35227.7|35263.3|35223.3|35267.7|35227.7|35263.3|35223.3|0
1625047600000|2021-06-30 10:06:40|35273.3|35233.3|35273.3|35233.3|35273.3|35233.3|35273.3|35233.3|0
1625047610000|2021-06-30 10:06:50|35268.3|35228.3|35268.3|35228.3|35268.3|35228.3|35268.3|35228.3|0
1625047630000|2021-06-30 10:07:10|35263.9|35223.9|35263.3|35223.3|35268.3|35228.3|35263.3|35223.3|2
1625047680000|2021-06-30 10:08:00|35267.7|35227.7|35263.9|35223.9|35267.7|35227.7|35263.9|35223.9|0
1625047720000|2021-06-30 10:08:40|35263.3|35223.3|35263.3|35223.3|35263.3|35223.3|35263.3|35223.3|0
1625047770000|2021-06-30 10:09:30|35267.7|35227.7|35273.3|35233.3|35273.3|35233.3|35267.7|35227.7|0
1625047790000|2021-06-30 10:09:50|35273.9|35233.9|35273.9|35233.9|35273.9|35233.9|35273.9|35233.9|0
1625047800000|2021-06-30 10:10:00|35282.7|35242.7|35273.9|35233.9|35283.3|35243.3|35273.9|35233.9|0
1625047810000|2021-06-30 10:10:10|35273.3|35233.3|35268.3|35228.3|35273.3|35233.3|35263.9|35223.9|0
1625047820000|2021-06-30 10:10:20|35263.9|35223.9|35268.3|35228.3|35268.3|35228.3|35263.9|35223.9|0
1625047830000|2021-06-30 10:10:30|35263.9|35223.9|35268.3|35228.3|35268.3|35228.3|35263.9|35223.9|1
1625047840000|2021-06-30 10:10:40|35273.3|35233.3|35273.3|35233.3|35273.3|35233.3|35273.3|35233.3|0
1625047850000|2021-06-30 10:10:50|35268.3|35228.3|35273.3|35233.3|35278.3|35238.3|35263.9|35223.9|0
1625047860000|2021-06-30 10:11:00|35273.9|35233.9|35273.9|35233.9|35273.9|35233.9|35273.9|35233.9|0
1625047870000|2021-06-30 10:11:10|35277.8|35237.8|35282.8|35242.8|35283.9|35243.9|35273.9|35233.9|2
1625047880000|2021-06-30 10:11:20|35283.3|35243.3|35283.3|35243.3|35283.3|35243.3|35273.9|35233.9|0
1625047890000|2021-06-30 10:11:30|35272.8|35232.8|35273.3|35233.3|35273.3|35233.3|35272.8|35232.8|0
1625047900000|2021-06-30 10:11:40|35272.8|35232.8|35273.3|35233.3|35273.9|35233.9|35272.8|35232.8|0
1625047910000|2021-06-30 10:11:50|35272.8|35232.8|35272.8|35232.8|35273.3|35233.3|35272.8|35232.8|0
1625047920000|2021-06-30 10:12:00|35273.3|35233.3|35272.8|35232.8|35273.3|35233.3|35272.8|35232.8|0
1625047930000|2021-06-30 10:12:10|35268.3|35228.3|35272.8|35232.8|35272.8|35232.8|35268.3|35228.3|4
1625047940000|2021-06-30 10:12:20|35268.3|35228.3|35272.8|35232.8|35272.8|35232.8|35268.3|35228.3|0
1625047960000|2021-06-30 10:12:40|35277.2|35237.2|35282.2|35242.2|35282.2|35242.2|35277.2|35237.2|0
1625047970000|2021-06-30 10:12:50|35272.8|35232.8|35272.8|35232.8|35277.2|35237.2|35272.8|35232.8|0
1625048010000|2021-06-30 10:13:30|35282.2|35242.2|35272.8|35232.8|35282.2|35242.2|35267.2|35227.2|0
1625048040000|2021-06-30 10:14:00|35277.2|35237.2|35282.2|35242.2|35282.2|35242.2|35277.2|35237.2|0
1625048070000|2021-06-30 10:14:30|35272.8|35232.8|35272.2|35232.2|35272.8|35232.8|35272.2|35232.2|0
1625048080000|2021-06-30 10:14:40|35272.8|35232.8|35272.2|35232.2|35272.8|35232.8|35272.2|35232.2|0
1625048090000|2021-06-30 10:14:50|35267.8|35227.8|35257.8|35217.8|35267.8|35227.8|35257.8|35217.8|0
1625048110000|2021-06-30 10:15:10|35262.8|35222.8|35257.8|35217.8|35262.8|35222.8|35257.8|35217.8|4
1625048120000|2021-06-30 10:15:20|35272.8|35232.8|35272.8|35232.8|35272.8|35232.8|35272.8|35232.8|33
1625048130000|2021-06-30 10:15:30|35277.2|35237.2|35272.8|35232.8|35277.8|35237.8|35267.2|35227.2|0
1625048180000|2021-06-30 10:16:20|35277.2|35237.2|35272.8|35232.8|35277.2|35237.2|35272.8|35232.8|0
1625048210000|2021-06-30 10:16:50|35262.8|35222.8|35267.2|35227.2|35267.2|35227.2|35262.8|35222.8|0
1625048300000|2021-06-30 10:18:20|35271.7|35231.7|35267.2|35227.2|35271.7|35231.7|35267.2|35227.2|0
1625048360000|2021-06-30 10:19:20|35271.7|35231.7|35271.7|35231.7|35277.2|35237.2|35271.7|35231.7|0
1625048380000|2021-06-30 10:19:40|35267.2|35227.2|35267.2|35227.2|35271.7|35231.7|35267.2|35227.2|0
1625048390000|2021-06-30 10:19:50|35271.7|35231.7|35271.7|35231.7|35272.8|35232.8|35271.7|35231.7|0
1625048400000|2021-06-30 10:20:00|35267.3|35227.3|35271.7|35231.7|35271.7|35231.7|35267.3|35227.3|0
1625048410000|2021-06-30 10:20:10|35267.3|35227.3|35271.7|35231.7|35271.7|35231.7|35267.3|35227.3|0
1625048460000|2021-06-30 10:21:00|35271.1|35231.1|35261.7|35221.7|35271.1|35231.1|35261.7|35221.7|0
1625048470000|2021-06-30 10:21:10|35261.1|35221.1|35261.7|35221.7|35266.7|35226.7|35261.1|35221.1|0
1625048480000|2021-06-30 10:21:20|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|0
1625048490000|2021-06-30 10:21:30|35261.7|35221.7|35261.7|35221.7|35261.7|35221.7|35261.7|35221.7|0
1625048580000|2021-06-30 10:23:00|35266.1|35226.1|35261.7|35221.7|35266.7|35226.7|35261.7|35221.7|0
1625048590000|2021-06-30 10:23:10|35251.7|35211.7|35256.1|35216.1|35256.1|35216.1|35251.7|35211.7|0
1625048610000|2021-06-30 10:23:30|35256.7|35216.7|35256.7|35216.7|35256.7|35216.7|35256.7|35216.7|0
1625048640000|2021-06-30 10:24:00|35257.3|35217.3|35262.3|35222.3|35266.7|35226.7|35257.3|35217.3|0
1625048680000|2021-06-30 10:24:40|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|0
1625048690000|2021-06-30 10:24:50|35262.3|35222.3|35271.7|35231.7|35272.3|35232.3|35262.3|35222.3|0
1625048720000|2021-06-30 10:25:20|35272.3|35232.3|35271.7|35231.7|35272.3|35232.3|35271.7|35231.7|0
1625048750000|2021-06-30 10:25:50|35267.3|35227.3|35261.7|35221.7|35267.3|35227.3|35261.7|35221.7|0
1625048760000|2021-06-30 10:26:00|35262.3|35222.3|35261.7|35221.7|35266.7|35226.7|35257.3|35217.3|1
1625048770000|2021-06-30 10:26:10|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|0
1625048780000|2021-06-30 10:26:20|35267.3|35227.3|35272.3|35232.3|35272.3|35232.3|35267.3|35227.3|1
1625048790000|2021-06-30 10:26:30|35271.7|35231.7|35272.3|35232.3|35272.9|35232.9|35271.7|35231.7|0
1625048800000|2021-06-30 10:26:40|35272.9|35232.9|35277.3|35237.3|35277.3|35237.3|35272.9|35232.9|0
1625048810000|2021-06-30 10:26:50|35276.7|35236.7|35272.3|35232.3|35276.7|35236.7|35272.3|35232.3|0
1625048820000|2021-06-30 10:27:00|35281.2|35241.2|35281.7|35241.7|35281.7|35241.7|35281.2|35241.2|0
1625048880000|2021-06-30 10:28:00|35272.3|35232.3|35272.9|35232.9|35277.3|35237.3|35272.3|35232.3|0
1625048910000|2021-06-30 10:28:30|35272.3|35232.3|35281.7|35241.7|35281.7|35241.7|35272.3|35232.3|0
1625048920000|2021-06-30 10:28:40|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|0
1625048930000|2021-06-30 10:28:50|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|0
1625048940000|2021-06-30 10:29:00|35272.9|35232.9|35272.9|35232.9|35272.9|35232.9|35272.9|35232.9|0
1625048950000|2021-06-30 10:29:10|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|0
1625048970000|2021-06-30 10:29:30|35267.9|35227.9|35272.3|35232.3|35272.3|35232.3|35267.9|35227.9|0
1625048980000|2021-06-30 10:29:40|35267.9|35227.9|35244.1|35204.1|35267.9|35227.9|35239.1|35199.1|18
1625049000000|2021-06-30 10:30:00|35243.5|35203.5|35234.1|35194.1|35244.1|35204.1|35234.1|35194.1|0
1625049010000|2021-06-30 10:30:10|35224.1|35184.1|35232.9|35192.9|35232.9|35192.9|35224.1|35184.1|0
1625049020000|2021-06-30 10:30:20|35234.1|35194.1|35234.1|35194.1|35234.1|35194.1|35224.1|35184.1|4
1625049030000|2021-06-30 10:30:30|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|1
1625049040000|2021-06-30 10:30:40|35232.9|35192.9|35232.9|35192.9|35232.9|35192.9|35232.9|35192.9|1
1625049060000|2021-06-30 10:31:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1625049070000|2021-06-30 10:31:10|35237.9|35197.9|35238.5|35198.5|35243.5|35203.5|35237.9|35197.9|0
1625049120000|2021-06-30 10:32:00|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|0
1625049130000|2021-06-30 10:32:10|35243.5|35203.5|35243.5|35203.5|35243.5|35203.5|35243.5|35203.5|0
1625049180000|2021-06-30 10:33:00|35254.1|35214.1|35254.1|35214.1|35254.1|35214.1|35253.5|35213.5|0
1625049190000|2021-06-30 10:33:10|35244.1|35204.1|35234.1|35194.1|35244.1|35204.1|35234.1|35194.1|0
1625049280000|2021-06-30 10:34:40|35238.5|35198.5|35244.1|35204.1|35244.1|35204.1|35238.5|35198.5|0
1625049320000|2021-06-30 10:35:20|35248.5|35208.5|35244.1|35204.1|35248.5|35208.5|35244.1|35204.1|0
1625049330000|2021-06-30 10:35:30|35249.1|35209.1|35243.5|35203.5|35253.5|35213.5|35243|35203|0
1625049340000|2021-06-30 10:35:40|35243|35203|35233.5|35193.5|35243|35203|35233.5|35193.5|0
1625049360000|2021-06-30 10:36:00|35234.1|35194.1|35234.1|35194.1|35234.1|35194.1|35234.1|35194.1|0
1625049410000|2021-06-30 10:36:50|35223.6|35183.6|35224.1|35184.1|35224.1|35184.1|35223.6|35183.6|0
1625049430000|2021-06-30 10:37:10|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|35223.6|35183.6|0
1625049460000|2021-06-30 10:37:40|35224.1|35184.1|35224.1|35184.1|35224.1|35184.1|35224.1|35184.1|0
1625049470000|2021-06-30 10:37:50|35223|35183|35223|35183|35223|35183|35223|35183|0
1625049490000|2021-06-30 10:38:10|35224.1|35184.1|35233|35193|35233|35193|35224.1|35184.1|6
1625049550000|2021-06-30 10:39:10|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|0
1625049580000|2021-06-30 10:39:40|35228|35188|35233|35193|35233|35193|35228|35188|0
1625049600000|2021-06-30 10:40:00|35233.6|35193.6|35238|35198|35238|35198|35233.6|35193.6|0
1625049620000|2021-06-30 10:40:20|35233|35193|35233|35193|35233|35193|35233|35193|0
1625049660000|2021-06-30 10:41:00|35228|35188|35233|35193|35233|35193|35228|35188|0
1625049700000|2021-06-30 10:41:40|35232.4|35192.4|35228|35188|35232.4|35192.4|35228|35188|0
1625049710000|2021-06-30 10:41:50|35223|35183|35223|35183|35223.6|35183.6|35223|35183|0
1625049720000|2021-06-30 10:42:00|35213|35173|35213|35173|35222.4|35182.4|35213|35173|0
1625049730000|2021-06-30 10:42:10|35212.4|35172.4|35213|35173|35213|35173|35212.4|35172.4|0
1625049740000|2021-06-30 10:42:20|35212.4|35172.4|35212.4|35172.4|35212.4|35172.4|35212.4|35172.4|0
1625049750000|2021-06-30 10:42:30|35213|35173|35213|35173|35213|35173|35213|35173|0
1625049780000|2021-06-30 10:43:00|35212.4|35172.4|35213|35173|35213|35173|35212.4|35172.4|0
1625049800000|2021-06-30 10:43:20|35203|35163|35203|35163|35203|35163|35203|35163|0
1625049810000|2021-06-30 10:43:30|35202.4|35162.4|35202.4|35162.4|35202.4|35162.4|35202.4|35162.4|0
1625049820000|2021-06-30 10:43:40|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|0
1625049840000|2021-06-30 10:44:00|35221.3|35181.3|35216.9|35176.9|35221.3|35181.3|35216.9|35176.9|4
1625049850000|2021-06-30 10:44:10|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|2
1625049880000|2021-06-30 10:44:40|35222.5|35182.5|35221.9|35181.9|35226.9|35186.9|35221.9|35181.9|0
1625049890000|2021-06-30 10:44:50|35222.5|35182.5|35217.5|35177.5|35222.5|35182.5|35216.9|35176.9|0
1625049900000|2021-06-30 10:45:00|35216.9|35176.9|35221.9|35181.9|35221.9|35181.9|35212.5|35172.5|0
1625049910000|2021-06-30 10:45:10|35216.9|35176.9|35211.9|35171.9|35216.9|35176.9|35211.9|35171.9|0
1625049930000|2021-06-30 10:45:30|35211.3|35171.3|35211.3|35171.3|35211.3|35171.3|35211.3|35171.3|0
1625049950000|2021-06-30 10:45:50|35201.3|35161.3|35205.7|35165.7|35205.7|35165.7|35201.3|35161.3|1
1625049960000|2021-06-30 10:46:00|35206.3|35166.3|35206.3|35166.3|35206.3|35166.3|35206.3|35166.3|0
1625049970000|2021-06-30 10:46:10|35210.7|35170.7|35210.7|35170.7|35210.7|35170.7|35210.7|35170.7|0
1625049980000|2021-06-30 10:46:20|35206.3|35166.3|35201.9|35161.9|35210.7|35170.7|35201.9|35161.9|0
1625049990000|2021-06-30 10:46:30|35206.3|35166.3|35206.3|35166.3|35206.3|35166.3|35206.3|35166.3|0
1625050010000|2021-06-30 10:46:50|35201.9|35161.9|35206.3|35166.3|35206.3|35166.3|35201.9|35161.9|0
1625050020000|2021-06-30 10:47:00|35201.9|35161.9|35210.7|35170.7|35210.7|35170.7|35201.3|35161.3|0
1625050030000|2021-06-30 10:47:10|35206.3|35166.3|35211.3|35171.3|35215.7|35175.7|35206.3|35166.3|0
1625050060000|2021-06-30 10:47:40|35215.7|35175.7|35220.7|35180.7|35220.7|35180.7|35215.7|35175.7|0
1625050070000|2021-06-30 10:47:50|35225.7|35185.7|35220.7|35180.7|35225.7|35185.7|35220.7|35180.7|5
1625050080000|2021-06-30 10:48:00|35221.3|35181.3|35211.3|35171.3|35221.3|35181.3|35211.3|35171.3|0
1625050090000|2021-06-30 10:48:10|35211.9|35171.9|35211.9|35171.9|35211.9|35171.9|35211.3|35171.3|0
1625050100000|2021-06-30 10:48:20|35211.3|35171.3|35211.3|35171.3|35211.3|35171.3|35210.7|35170.7|0
1625050110000|2021-06-30 10:48:30|35216.3|35176.3|35220.7|35180.7|35220.7|35180.7|35210.7|35170.7|2
1625050120000|2021-06-30 10:48:40|35221.3|35181.3|35210.7|35170.7|35221.3|35181.3|35210.7|35170.7|1
1625050130000|2021-06-30 10:48:50|35210.2|35170.2|35210.7|35170.7|35210.7|35170.7|35210.2|35170.2|0
1625050140000|2021-06-30 10:49:00|35215.2|35175.2|35210.2|35170.2|35215.7|35175.7|35210.2|35170.2|0
1625050150000|2021-06-30 10:49:10|35205.8|35165.8|35200.2|35160.2|35205.8|35165.8|35199.6|35159.6|0
1625050160000|2021-06-30 10:49:20|35210.2|35170.2|35199.6|35159.6|35210.2|35170.2|35195.2|35155.2|0
1625050170000|2021-06-30 10:49:30|35200.2|35160.2|35205.2|35165.2|35210.2|35170.2|35200.2|35160.2|0
1625050180000|2021-06-30 10:49:40|35200.8|35160.8|35200.8|35160.8|35205.2|35165.2|35200.8|35160.8|0
1625050190000|2021-06-30 10:49:50|35205.2|35165.2|35205.2|35165.2|35205.2|35165.2|35205.2|35165.2|0
1625050200000|2021-06-30 10:50:00|35200.8|35160.8|35200.8|35160.8|35200.8|35160.8|35200.8|35160.8|0
1625050220000|2021-06-30 10:50:20|35205.2|35165.2|35210.2|35170.2|35210.2|35170.2|35205.2|35165.2|0
1625050230000|2021-06-30 10:50:30|35210.8|35170.8|35210.8|35170.8|35210.8|35170.8|35210.8|35170.8|0
1625050250000|2021-06-30 10:50:50|35215.2|35175.2|35220.8|35180.8|35220.8|35180.8|35215.2|35175.2|2
1625050260000|2021-06-30 10:51:00|35216.3|35176.3|35220.8|35180.8|35220.8|35180.8|35210.8|35170.8|0
1625050280000|2021-06-30 10:51:20|35216.4|35176.4|35220.8|35180.8|35220.8|35180.8|35215.8|35175.8|0
1625050300000|2021-06-30 10:51:40|35216.4|35176.4|35211.4|35171.4|35220.8|35180.8|35211.4|35171.4|0
1625050310000|2021-06-30 10:51:50|35210.8|35170.8|35210.8|35170.8|35215.2|35175.2|35210.8|35170.8|0
1625050320000|2021-06-30 10:52:00|||||||||1
1625050340000|2021-06-30 10:52:20|||||||||1
1625050360000|2021-06-30 10:52:40|||||||||1
1625050380000|2021-06-30 10:53:00|35211.9|35171.9|35211.9|35171.9|35220.8|35180.8|35211.9|35171.9|0
1625050400000|2021-06-30 10:53:20|35217|35177|35221.4|35181.4|35221.4|35181.4|35217|35177|0
1625050450000|2021-06-30 10:54:10|35212|35172|35212|35172|35212|35172|35212|35172|0
1625050480000|2021-06-30 10:54:40|35220.8|35180.8|35220.8|35180.8|35221.4|35181.4|35220.8|35180.8|0
1625050490000|2021-06-30 10:54:50|35216.4|35176.4|35216.4|35176.4|35216.4|35176.4|35216.4|35176.4|0
1625050500000|2021-06-30 10:55:00|35212|35172|35212|35172|35212|35172|35211.4|35171.4|1
1625050520000|2021-06-30 10:55:20|35217|35177|35216.4|35176.4|35217|35177|35216.4|35176.4|2
1625050530000|2021-06-30 10:55:30|35220.8|35180.8|35216.4|35176.4|35220.8|35180.8|35216.4|35176.4|1
1625050550000|2021-06-30 10:55:50|35220.8|35180.8|35216.4|35176.4|35220.8|35180.8|35216.4|35176.4|1
1625050560000|2021-06-30 10:56:00|35220.8|35180.8|35222|35182|35222|35182|35217|35177|0
1625050570000|2021-06-30 10:56:10|35226.4|35186.4|35220.8|35180.8|35227|35187|35212|35172|1
1625050580000|2021-06-30 10:56:20|35215.8|35175.8|35220.8|35180.8|35220.8|35180.8|35215.8|35175.8|0
1625050590000|2021-06-30 10:56:30|35215.8|35175.8|35220.8|35180.8|35220.8|35180.8|35215.8|35175.8|0
1625050600000|2021-06-30 10:56:40|||||||||1
1625050650000|2021-06-30 10:57:30|35216.4|35176.4|35221.4|35181.4|35222|35182|35216.4|35176.4|1
1625050660000|2021-06-30 10:57:40|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|0
1625050680000|2021-06-30 10:58:00|35216.4|35176.4|35216.4|35176.4|35220.8|35180.8|35216.4|35176.4|0
1625050690000|2021-06-30 10:58:10|35212|35172|35215.8|35175.8|35215.8|35175.8|35211.4|35171.4|0
1625050740000|2021-06-30 10:59:00|35216.4|35176.4|35221.4|35181.4|35221.4|35181.4|35216.4|35176.4|0
1625050760000|2021-06-30 10:59:20|35225.8|35185.8|35221.4|35181.4|35225.8|35185.8|35221.4|35181.4|0
1625050790000|2021-06-30 10:59:50|35225.8|35185.8|35221.4|35181.4|35225.8|35185.8|35221.4|35181.4|0
1625050830000|2021-06-30 11:00:30|35211.4|35171.4|35211.4|35171.4|35211.4|35171.4|35211.4|35171.4|1
1625050850000|2021-06-30 11:00:50|35215.8|35175.8|35211.4|35171.4|35215.8|35175.8|35211.4|35171.4|0
1625050860000|2021-06-30 11:01:00|35216.4|35176.4|35211.4|35171.4|35216.4|35176.4|35211.4|35171.4|0
1625050910000|2021-06-30 11:01:50|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1625050920000|2021-06-30 11:02:00|35205.9|35165.9|35210.9|35170.9|35211.4|35171.4|35205.9|35165.9|0
1625050930000|2021-06-30 11:02:10|35210.3|35170.3|35211.4|35171.4|35220.9|35180.9|35201.4|35161.4|0
1625050940000|2021-06-30 11:02:20|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1625050960000|2021-06-30 11:02:40|35210.3|35170.3|35200.9|35160.9|35210.3|35170.3|35190.9|35150.9|0
1625050970000|2021-06-30 11:02:50|35205.9|35165.9|35200.9|35160.9|35205.9|35165.9|35200.9|35160.9|0
1625050980000|2021-06-30 11:03:00|35200.3|35160.3|35210.9|35170.9|35211.4|35171.4|35200.3|35160.3|0
1625050990000|2021-06-30 11:03:10|35210.3|35170.3|35210.3|35170.3|35210.3|35170.3|35210.3|35170.3|0
1625051000000|2021-06-30 11:03:20|35210.9|35170.9|35211.5|35171.5|35211.5|35171.5|35210.9|35170.9|0
1625051010000|2021-06-30 11:03:30|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1625051020000|2021-06-30 11:03:40|35210.3|35170.3|35210.3|35170.3|35210.3|35170.3|35210.3|35170.3|0
1625051030000|2021-06-30 11:03:50|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1625051050000|2021-06-30 11:04:10|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|0
1625051070000|2021-06-30 11:04:30|35215.9|35175.9|35221.5|35181.5|35221.5|35181.5|35215.9|35175.9|0
1625051090000|2021-06-30 11:04:50|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35216.5|35176.5|0
1625051130000|2021-06-30 11:05:30|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|0
1625051140000|2021-06-30 11:05:40|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|0
1625051160000|2021-06-30 11:06:00|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|0
1625051170000|2021-06-30 11:06:10|35222.1|35182.1|35222.1|35182.1|35222.1|35182.1|35222.1|35182.1|0
1625051180000|2021-06-30 11:06:20|35221.5|35181.5|35220.9|35180.9|35221.5|35181.5|35212.1|35172.1|0
1625051200000|2021-06-30 11:06:40|35222.1|35182.1|35222.1|35182.1|35222.1|35182.1|35222.1|35182.1|0
1625051210000|2021-06-30 11:06:50|35221.5|35181.5|35220.9|35180.9|35221.5|35181.5|35220.9|35180.9|0
1625051220000|2021-06-30 11:07:00|35222.1|35182.1|35221.5|35181.5|35222.1|35182.1|35221.5|35181.5|0
1625051260000|2021-06-30 11:07:40|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|0
1625051270000|2021-06-30 11:07:50|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1625051350000|2021-06-30 11:09:10|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|1
1625051380000|2021-06-30 11:09:40|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|0
1625051430000|2021-06-30 11:10:30|35221.5|35181.5|35220.9|35180.9|35221.5|35181.5|35220.9|35180.9|0
1625051440000|2021-06-30 11:10:40|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|0
1625051450000|2021-06-30 11:10:50|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|0
1625051480000|2021-06-30 11:11:20|35231.5|35191.5|35232.1|35192.1|35232.1|35192.1|35231.5|35191.5|0
1625051490000|2021-06-30 11:11:30|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1625051530000|2021-06-30 11:12:10|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|0
1625051540000|2021-06-30 11:12:20|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|0
1625051550000|2021-06-30 11:12:30|35232.1|35192.1|35231.5|35191.5|35232.1|35192.1|35231.5|35191.5|0
1625051560000|2021-06-30 11:12:40|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|0
1625051570000|2021-06-30 11:12:50|35222.7|35182.7|35222.7|35182.7|35222.7|35182.7|35222.7|35182.7|0
1625051640000|2021-06-30 11:14:00|35223.3|35183.3|35223.3|35183.3|35223.3|35183.3|35223.3|35183.3|0
1625051730000|2021-06-30 11:15:30|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|0
1625051740000|2021-06-30 11:15:40|35228.3|35188.3|35237.7|35197.7|35237.7|35197.7|35228.3|35188.3|1
1625051750000|2021-06-30 11:15:50|35238.3|35198.3|35242.1|35202.1|35242.7|35202.7|35238.3|35198.3|0
1625051760000|2021-06-30 11:16:00|35237.7|35197.7|35242.7|35202.7|35242.7|35202.7|35237.7|35197.7|1
1625051780000|2021-06-30 11:16:20|35252.7|35212.7|35257.1|35217.1|35257.1|35217.1|35252.7|35212.7|0
1625051790000|2021-06-30 11:16:30|35257.7|35217.7|35257.7|35217.7|35257.7|35217.7|35257.7|35217.7|0
1625051800000|2021-06-30 11:16:40|35262.1|35222.1|35262.7|35222.7|35263.3|35223.3|35262.1|35222.1|3
1625051830000|2021-06-30 11:17:10|35263.3|35223.3|35257.7|35217.7|35263.3|35223.3|35257.7|35217.7|3
1625051840000|2021-06-30 11:17:20|35257.1|35217.1|35252.7|35212.7|35257.1|35217.1|35252.7|35212.7|0
1625051850000|2021-06-30 11:17:30|35261.6|35221.6|35257.2|35217.2|35261.6|35221.6|35257.2|35217.2|1
1625051860000|2021-06-30 11:17:40|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|0
1625051870000|2021-06-30 11:17:50|35247.7|35207.7|35252.2|35212.2|35252.2|35212.2|35247.7|35207.7|0
1625051880000|2021-06-30 11:18:00|35261.6|35221.6|35262.2|35222.2|35262.2|35222.2|35261.6|35221.6|0
1625051900000|2021-06-30 11:18:20|35262.7|35222.7|35262.7|35222.7|35262.7|35222.7|35262.7|35222.7|0
1625051910000|2021-06-30 11:18:30|35267.2|35227.2|35262.2|35222.2|35267.7|35227.7|35262.2|35222.2|2
1625051940000|2021-06-30 11:19:00|35262.7|35222.7|35263.3|35223.3|35263.3|35223.3|35262.7|35222.7|0
1625051970000|2021-06-30 11:19:30|35267.8|35227.8|35263.3|35223.3|35272.2|35232.2|35263.3|35223.3|0
1625051980000|2021-06-30 11:19:40|35262.8|35222.8|35262.8|35222.8|35262.8|35222.8|35253.3|35213.3|0
1625052000000|2021-06-30 11:20:00|35262.2|35222.2|35257.8|35217.8|35262.8|35222.8|35257.2|35217.2|0
1625052010000|2021-06-30 11:20:10|35262.2|35222.2|35262.2|35222.2|35262.2|35222.2|35252.2|35212.2|0
1625052030000|2021-06-30 11:20:30|35253.3|35213.3|35263.3|35223.3|35267.8|35227.8|35253.3|35213.3|0
1625052040000|2021-06-30 11:20:40|35267.8|35227.8|35262.2|35222.2|35267.8|35227.8|35257.8|35217.8|0
1625052050000|2021-06-30 11:20:50|35262.8|35222.8|35253.4|35213.4|35262.8|35222.8|35252.8|35212.8|0
1625052060000|2021-06-30 11:21:00|35257.8|35217.8|35262.2|35222.2|35262.2|35222.2|35257.8|35217.8|0
1625052070000|2021-06-30 11:21:10|35257.8|35217.8|35262.2|35222.2|35262.2|35222.2|35257.8|35217.8|0
1625052080000|2021-06-30 11:21:20|35257.8|35217.8|35262.2|35222.2|35262.2|35222.2|35252.8|35212.8|0
1625052120000|2021-06-30 11:22:00|35252.8|35212.8|35252.8|35212.8|35253.4|35213.4|35252.8|35212.8|0
1625052130000|2021-06-30 11:22:10|35257.8|35217.8|35262.2|35222.2|35262.2|35222.2|35257.8|35217.8|0
1625052140000|2021-06-30 11:22:20|35257.2|35217.2|35257.8|35217.8|35257.8|35217.8|35257.2|35217.2|0
1625052150000|2021-06-30 11:22:30|35262.2|35222.2|35262.2|35222.2|35262.2|35222.2|35262.2|35222.2|0
1625052190000|2021-06-30 11:23:10|35272.2|35232.2|35263.4|35223.4|35272.2|35232.2|35263.4|35223.4|0
1625052210000|2021-06-30 11:23:30|35267.8|35227.8|35272.8|35232.8|35272.8|35232.8|35267.8|35227.8|0
1625052220000|2021-06-30 11:23:40|35277.2|35237.2|35277.2|35237.2|35277.2|35237.2|35277.2|35237.2|0
1625052230000|2021-06-30 11:23:50|35272.8|35232.8|35267.8|35227.8|35272.8|35232.8|35267.8|35227.8|0
1625052240000|2021-06-30 11:24:00|35263.4|35223.4|35263.4|35223.4|35263.4|35223.4|35262.8|35222.8|0
1625052250000|2021-06-30 11:24:10|35262.8|35222.8|35262.8|35222.8|35262.8|35222.8|35262.8|35222.8|0
1625052260000|2021-06-30 11:24:20|35262.2|35222.2|35262.2|35222.2|35262.2|35222.2|35262.2|35222.2|0
1625052270000|2021-06-30 11:24:30|35262.8|35222.8|35262.2|35222.2|35262.8|35222.8|35262.2|35222.2|0
1625052300000|2021-06-30 11:25:00|35267.2|35227.2|35281.6|35241.6|35281.6|35241.6|35267.2|35227.2|2
1625052320000|2021-06-30 11:25:20|35272.8|35232.8|35272.8|35232.8|35272.8|35232.8|35272.8|35232.8|0
1625052350000|2021-06-30 11:25:50|35268.4|35228.4|35257.8|35217.8|35268.4|35228.4|35257.8|35217.8|1
1625052360000|2021-06-30 11:26:00|35262.2|35222.2|35263.4|35223.4|35263.4|35223.4|35262.2|35222.2|0
1625052370000|2021-06-30 11:26:10|35264|35224|35263.4|35223.4|35267.8|35227.8|35263.4|35223.4|2
1625052380000|2021-06-30 11:26:20|35272.2|35232.2|35272.2|35232.2|35272.2|35232.2|35272.2|35232.2|0
1625052390000|2021-06-30 11:26:30|35277.2|35237.2|35272.8|35232.8|35277.2|35237.2|35272.8|35232.8|0
1625052400000|2021-06-30 11:26:40|35272.2|35232.2|35272.2|35232.2|35272.2|35232.2|35267.8|35227.8|0
1625052410000|2021-06-30 11:26:50|35286.1|35246.1|35272.2|35232.2|35286.1|35246.1|35272.2|35232.2|3
1625052420000|2021-06-30 11:27:00|35267.8|35227.8|35267.8|35227.8|35267.8|35227.8|35267.8|35227.8|0
1625052430000|2021-06-30 11:27:10|35268.4|35228.4|35281.6|35241.6|35282.2|35242.2|35268.4|35228.4|4
1625052440000|2021-06-30 11:27:20|35272.8|35232.8|35282.2|35242.2|35282.2|35242.2|35272.8|35232.8|6
1625052450000|2021-06-30 11:27:30|35282.8|35242.8|35287.2|35247.2|35287.2|35247.2|35282.8|35242.8|0
1625052460000|2021-06-30 11:27:40|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|2
1625052470000|2021-06-30 11:27:50|||||||||2
1625052480000|2021-06-30 11:28:00|35282.8|35242.8|35282.8|35242.8|35287.2|35247.2|35282.8|35242.8|0
1625052510000|2021-06-30 11:28:30|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|0
1625052540000|2021-06-30 11:29:00|35282.2|35242.2|35277.8|35237.8|35282.2|35242.2|35277.8|35237.8|0
1625052550000|2021-06-30 11:29:10|35282.2|35242.2|35282.2|35242.2|35282.2|35242.2|35282.2|35242.2|0
1625052560000|2021-06-30 11:29:20|35282.3|35242.3|35287.8|35247.8|35287.8|35247.8|35282.3|35242.3|0
1625052600000|2021-06-30 11:30:00|35287.3|35247.3|35282.3|35242.3|35287.3|35247.3|35277.8|35237.8|0
1625052620000|2021-06-30 11:30:20|35277.8|35237.8|35282.3|35242.3|35282.3|35242.3|35277.8|35237.8|0
1625052660000|2021-06-30 11:31:00|35277.9|35237.9|35277.9|35237.9|35282.3|35242.3|35277.9|35237.9|0
1625052670000|2021-06-30 11:31:10|35273.4|35233.4|35282.3|35242.3|35282.3|35242.3|35273.4|35233.4|0
1625052690000|2021-06-30 11:31:30|35277.9|35237.9|35272.3|35232.3|35277.9|35237.9|35272.3|35232.3|2
1625052700000|2021-06-30 11:31:40|35267.9|35227.9|35267.9|35227.9|35267.9|35227.9|35263.4|35223.4|0
1625052710000|2021-06-30 11:31:50|35262.3|35222.3|35269.9|35229.9|35269.9|35229.9|35262.3|35222.3|35
1625052720000|2021-06-30 11:32:00|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1625052740000|2021-06-30 11:32:20|35269.9|35229.9|35269.9|35229.9|35269.9|35229.9|35269.9|35229.9|0
1625052750000|2021-06-30 11:32:30|35263.8|35223.8|35269.9|35229.9|35269.9|35229.9|35263.8|35223.8|1
1625052770000|2021-06-30 11:32:50|35259.9|35219.9|35259.9|35219.9|35259.9|35219.9|35259.9|35219.9|2
1625052780000|2021-06-30 11:33:00|35264.3|35224.3|35264.9|35224.9|35269.3|35229.3|35259.9|35219.9|0
1625052790000|2021-06-30 11:33:10|35264.3|35224.3|35259.9|35219.9|35264.3|35224.3|35259.9|35219.9|0
1625052810000|2021-06-30 11:33:30|35254.9|35214.9|35259.9|35219.9|35259.9|35219.9|35254.9|35214.9|3
1625052820000|2021-06-30 11:33:40|35259.3|35219.3|35259.4|35219.4|35259.4|35219.4|35259.3|35219.3|0
1625052830000|2021-06-30 11:33:50|35258.8|35218.8|35258.8|35218.8|35258.8|35218.8|35258.8|35218.8|3
1625052840000|2021-06-30 11:34:00|35259.9|35219.9|35259.9|35219.9|35264.4|35224.4|35259.9|35219.9|0
1625052870000|2021-06-30 11:34:30|35259.4|35219.4|35259.9|35219.9|35259.9|35219.9|35259.4|35219.4|0
1625052890000|2021-06-30 11:34:50|35264.4|35224.4|35264.4|35224.4|35264.4|35224.4|35264.4|35224.4|0
1625052900000|2021-06-30 11:35:00|35268.8|35228.8|35268.8|35228.8|35274.4|35234.4|35264.4|35224.4|0
1625052910000|2021-06-30 11:35:10|35269.4|35229.4|35268.8|35228.8|35273.8|35233.8|35268.8|35228.8|0
1625052930000|2021-06-30 11:35:30|35269.4|35229.4|35269.4|35229.4|35269.4|35229.4|35269.4|35229.4|0
1625052960000|2021-06-30 11:36:00|35264.4|35224.4|35270|35230|35270|35230|35264.4|35224.4|6
1625052990000|2021-06-30 11:36:30|35269.4|35229.4|35270|35230|35274.4|35234.4|35264.4|35224.4|0
1625053000000|2021-06-30 11:36:40|35269.4|35229.4|35270|35230|35270|35230|35269.4|35229.4|0
1625053010000|2021-06-30 11:36:50|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|0
1625053020000|2021-06-30 11:37:00|35275|35235|35280.6|35240.6|35285|35245|35275|35235|0
1625053030000|2021-06-30 11:37:10|35280|35240|35280|35240|35280|35240|35280|35240|0
1625053050000|2021-06-30 11:37:30|35270|35230|35270|35230|35274.4|35234.4|35270|35230|0
1625053060000|2021-06-30 11:37:40|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|35270|35230|0
1625053070000|2021-06-30 11:37:50|35270|35230|35270|35230|35270|35230|35270|35230|0
1625053080000|2021-06-30 11:38:00|35274.4|35234.4|35280|35240|35280|35240|35274.4|35234.4|0
1625053100000|2021-06-30 11:38:20|35274.4|35234.4|35278.8|35238.8|35278.8|35238.8|35274.4|35234.4|0
1625053110000|2021-06-30 11:38:30|35280|35240|35280|35240|35280|35240|35280|35240|0
1625053140000|2021-06-30 11:39:00|35284.4|35244.4|35284.4|35244.4|35284.4|35244.4|35284.4|35244.4|0
1625053150000|2021-06-30 11:39:10|35280|35240|35280|35240|35280|35240|35280|35240|0
1625053230000|2021-06-30 11:40:30|35279.4|35239.4|35275|35235|35279.4|35239.4|35275|35235|0
1625053250000|2021-06-30 11:40:50|35270|35230|35270|35230|35270|35230|35269.4|35229.4|0
1625053260000|2021-06-30 11:41:00|35274.4|35234.4|35275|35235|35275|35235|35270|35230|0
1625053280000|2021-06-30 11:41:20|35270.6|35230.6|35270|35230|35270.6|35230.6|35269.4|35229.4|0
1625053310000|2021-06-30 11:41:50|35278.8|35238.8|35278.8|35238.8|35278.8|35238.8|35278.8|35238.8|0
1625053330000|2021-06-30 11:42:10|35274.4|35234.4|35278.8|35238.8|35278.8|35238.8|35274.4|35234.4|0
1625053370000|2021-06-30 11:42:50|35284.4|35244.4|35280|35240|35284.4|35244.4|35280|35240|0
1625053380000|2021-06-30 11:43:00|35285|35245|35285|35245|35285|35245|35285|35245|0
1625053390000|2021-06-30 11:43:10|35284.4|35244.4|35280|35240|35284.4|35244.4|35280|35240|0
1625053400000|2021-06-30 11:43:20|35279.4|35239.4|35280|35240|35280|35240|35279.4|35239.4|0
1625053420000|2021-06-30 11:43:40|35275.6|35235.6|35269.4|35229.4|35275.6|35235.6|35269.4|35229.4|0
1625053430000|2021-06-30 11:43:50|35273.8|35233.8|35273.8|35233.8|35273.8|35233.8|35273.8|35233.8|0
1625053440000|2021-06-30 11:44:00|35278.8|35238.8|35280|35240|35280|35240|35278.8|35238.8|0
1625053460000|2021-06-30 11:44:20|35279.4|35239.4|35270|35230|35279.4|35239.4|35269.4|35229.4|0
1625053510000|2021-06-30 11:45:10|35269.4|35229.4|35268.9|35228.9|35270|35230|35264.4|35224.4|0
1625053540000|2021-06-30 11:45:40|35264.4|35224.4|35258.9|35218.9|35268.9|35228.9|35254.4|35214.4|1
1625053550000|2021-06-30 11:45:50|35259.4|35219.4|35280|35240|35280|35240|35259.4|35219.4|2
1625053560000|2021-06-30 11:46:00|35290|35250|35275|35235|35290|35250|35275|35235|1
1625053580000|2021-06-30 11:46:20|35270|35230|35270|35230|35270|35230|35270|35230|1
1625053590000|2021-06-30 11:46:30|35270.6|35230.6|35260|35220|35270.6|35230.6|35250.6|35210.6|0
1625053610000|2021-06-30 11:46:50|35250|35210|35250|35210|35250|35210|35250|35210|0
1625053620000|2021-06-30 11:47:00|35260|35220|35260.6|35220.6|35260.6|35220.6|35260|35220|0
1625053650000|2021-06-30 11:47:30|35260|35220|35250|35210|35260|35220|35250|35210|0
1625053660000|2021-06-30 11:47:40|35255.6|35215.6|35255.6|35215.6|35255.6|35215.6|35255.6|35215.6|0
1625053670000|2021-06-30 11:47:50|35251.2|35211.2|35250.6|35210.6|35251.2|35211.2|35250.6|35210.6|0
1625053680000|2021-06-30 11:48:00|35251.2|35211.2|35251.2|35211.2|35255.6|35215.6|35251.2|35211.2|0
1625053690000|2021-06-30 11:48:10|35255.6|35215.6|35260.1|35220.1|35260.1|35220.1|35255.6|35215.6|0
1625053730000|2021-06-30 11:48:50|35260.6|35220.6|35270.6|35230.6|35270.6|35230.6|35260.6|35220.6|0
1625053740000|2021-06-30 11:49:00|35271.2|35231.2|35265.6|35225.6|35271.2|35231.2|35265.6|35225.6|0
1625053750000|2021-06-30 11:49:10|35270.1|35230.1|35265.6|35225.6|35270.1|35230.1|35265.6|35225.6|0
1625053760000|2021-06-30 11:49:20|35270.1|35230.1|35265.6|35225.6|35270.1|35230.1|35265.6|35225.6|0
1625053770000|2021-06-30 11:49:30|35265.7|35225.7|35261.2|35221.2|35265.7|35225.7|35261.2|35221.2|0
1625053780000|2021-06-30 11:49:40|35260.7|35220.7|35261.2|35221.2|35261.2|35221.2|35260.7|35220.7|0
1625053820000|2021-06-30 11:50:20|35265.7|35225.7|35266.2|35226.2|35266.2|35226.2|35265.7|35225.7|0
1625053850000|2021-06-30 11:50:50|35266.3|35226.3|35270.7|35230.7|35270.7|35230.7|35266.3|35226.3|0
1625053860000|2021-06-30 11:51:00|35261.3|35221.3|35260.7|35220.7|35261.3|35221.3|35255.7|35215.7|0
1625053870000|2021-06-30 11:51:10|35260.1|35220.1|35251.3|35211.3|35260.1|35220.1|35245.7|35205.7|1
1625053880000|2021-06-30 11:51:20|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|0
1625053890000|2021-06-30 11:51:30|35250.1|35210.1|35250.1|35210.1|35250.1|35210.1|35250.1|35210.1|0
1625053900000|2021-06-30 11:51:40|35245.7|35205.7|35250.1|35210.1|35250.1|35210.1|35245.1|35205.1|0
1625053920000|2021-06-30 11:52:00|35245.7|35205.7|35240.7|35200.7|35250.1|35210.1|35240.7|35200.7|0
1625053930000|2021-06-30 11:52:10|35245.7|35205.7|35255.7|35215.7|35260.1|35220.1|35245.7|35205.7|0
1625053940000|2021-06-30 11:52:20|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|0
1625053950000|2021-06-30 11:52:30|35245.7|35205.7|35251.3|35211.3|35255.7|35215.7|35245.7|35205.7|0
1625053970000|2021-06-30 11:52:50|35251.9|35211.9|35251.3|35211.3|35251.9|35211.9|35251.3|35211.3|0
1625054000000|2021-06-30 11:53:20|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|35250.7|35210.7|0
1625054010000|2021-06-30 11:53:30|35255.7|35215.7|35255.7|35215.7|35255.7|35215.7|35255.7|35215.7|0
1625054020000|2021-06-30 11:53:40|35251.3|35211.3|35250.7|35210.7|35251.3|35211.3|35250.1|35210.1|0
1625054030000|2021-06-30 11:53:50|35250.1|35210.1|35250.1|35210.1|35250.1|35210.1|35250.1|35210.1|0
1625054070000|2021-06-30 11:54:30|35240.1|35200.1|35240.1|35200.1|35240.1|35200.1|35240.1|35200.1|0
1625054080000|2021-06-30 11:54:40|35239.5|35199.5|35216.9|35176.9|35239.5|35199.5|35216.9|35176.9|3
1625054090000|2021-06-30 11:54:50|||||||||2
1625054100000|2021-06-30 11:55:00|35215.7|35175.7|35215.7|35175.7|35215.7|35175.7|35215.7|35175.7|8
1625054130000|2021-06-30 11:55:30|35210.7|35170.7|35210.7|35170.7|35210.7|35170.7|35210.7|35170.7|1
1625054140000|2021-06-30 11:55:40|35215.1|35175.1|35204.5|35164.5|35215.1|35175.1|35204.5|35164.5|4
1625054150000|2021-06-30 11:55:50|35214.5|35174.5|35215.7|35175.7|35215.7|35175.7|35214.5|35174.5|0
1625054160000|2021-06-30 11:56:00|35214.5|35174.5|35214.5|35174.5|35215.7|35175.7|35210.1|35170.1|2
1625054170000|2021-06-30 11:56:10|35210.1|35170.1|35214.5|35174.5|35214.5|35174.5|35210.1|35170.1|0
1625054180000|2021-06-30 11:56:20|35210.1|35170.1|35210.1|35170.1|35214.5|35174.5|35210.1|35170.1|0
1625054190000|2021-06-30 11:56:30|35186.9|35146.9|35186.9|35146.9|35186.9|35146.9|35186.9|35146.9|29
1625054200000|2021-06-30 11:56:40|35187.5|35147.5|35187.5|35147.5|35187.5|35147.5|35187.5|35147.5|3
1625054210000|2021-06-30 11:56:50|35188.1|35148.1|35188.7|35148.7|35188.7|35148.7|35188.1|35148.1|5
1625054220000|2021-06-30 11:57:00|35193.1|35153.1|35193.1|35153.1|35193.1|35153.1|35193.1|35153.1|8
1625054230000|2021-06-30 11:57:10|35193.7|35153.7|35193.7|35153.7|35193.7|35153.7|35193.7|35153.7|0
1625054240000|2021-06-30 11:57:20|35198.1|35158.1|35202.5|35162.5|35202.5|35162.5|35198.1|35158.1|0
1625054250000|2021-06-30 11:57:30|35203.1|35163.1|35203.1|35163.1|35203.1|35163.1|35198.1|35158.1|2
1625054260000|2021-06-30 11:57:40|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|0
1625054270000|2021-06-30 11:57:50|35203.1|35163.1|35202.5|35162.5|35203.1|35163.1|35202.5|35162.5|0
1625054290000|2021-06-30 11:58:10|35203.1|35163.1|35203.1|35163.1|35203.1|35163.1|35203.1|35163.1|0
1625054300000|2021-06-30 11:58:20|35212.5|35172.5|35212.5|35172.5|35212.5|35172.5|35212.5|35172.5|0
1625054330000|2021-06-30 11:58:50|35207.5|35167.5|35213.1|35173.1|35213.1|35173.1|35203.1|35163.1|0
1625054350000|2021-06-30 11:59:10|35208.1|35168.1|35206.9|35166.9|35208.1|35168.1|35202.5|35162.5|0
1625054360000|2021-06-30 11:59:20|35207.5|35167.5|35211.9|35171.9|35213.1|35173.1|35207.5|35167.5|0
1625054370000|2021-06-30 11:59:30|35207.5|35167.5|35202.5|35162.5|35207.5|35167.5|35202.5|35162.5|0
1625054380000|2021-06-30 11:59:40|35201.9|35161.9|35207.5|35167.5|35207.5|35167.5|35201.9|35161.9|1
1625054390000|2021-06-30 11:59:50|35211.9|35171.9|35211.9|35171.9|35211.9|35171.9|35211.9|35171.9|0
1625054400000|2021-06-30 12:00:00|35212.5|35172.5|35218.1|35178.1|35218.1|35178.1|35212.5|35172.5|1
1625054450000|2021-06-30 12:00:50|35213.1|35173.1|35218.1|35178.1|35222.5|35182.5|35213.1|35173.1|2
1625054460000|2021-06-30 12:01:00|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|0
1625054470000|2021-06-30 12:01:10|35218.1|35178.1|35218.1|35178.1|35218.1|35178.1|35218.1|35178.1|0
1625054500000|2021-06-30 12:01:40|35228.1|35188.1|35228.1|35188.1|35228.1|35188.1|35228.1|35188.1|1
1625054510000|2021-06-30 12:01:50|35223.7|35183.7|35222.5|35182.5|35223.7|35183.7|35218.1|35178.1|1
1625054520000|2021-06-30 12:02:00|35228.1|35188.1|35223.1|35183.1|35228.1|35188.1|35223.1|35183.1|0
1625054530000|2021-06-30 12:02:10|35223.7|35183.7|35223.7|35183.7|35223.7|35183.7|35223.7|35183.7|0
1625054540000|2021-06-30 12:02:20|35227.5|35187.5|35228.1|35188.1|35228.1|35188.1|35227.5|35187.5|0
1625054560000|2021-06-30 12:02:40|35227.5|35187.5|35227.5|35187.5|35227.5|35187.5|35227.5|35187.5|0
1625054580000|2021-06-30 12:03:00|35228.1|35188.1|35218.1|35178.1|35228.1|35188.1|35218.1|35178.1|1
1625054600000|2021-06-30 12:03:20|35217.5|35177.5|35206.9|35166.9|35217.5|35177.5|35206.9|35166.9|4
1625054610000|2021-06-30 12:03:30|35202.5|35162.5|35206.9|35166.9|35206.9|35166.9|35202.5|35162.5|0
1625054620000|2021-06-30 12:03:40|35212.5|35172.5|35206.9|35166.9|35212.5|35172.5|35206.9|35166.9|0
1625054630000|2021-06-30 12:03:50|35211.4|35171.4|35211.4|35171.4|35211.9|35171.9|35211.4|35171.4|1
1625054640000|2021-06-30 12:04:00|35216.9|35176.9|35216.9|35176.9|35217.5|35177.5|35216.9|35176.9|0
1625054660000|2021-06-30 12:04:20|35217|35177|35207|35167|35217|35177|35207|35167|1
1625054670000|2021-06-30 12:04:30|35211.4|35171.4|35211.4|35171.4|35211.4|35171.4|35211.4|35171.4|0
1625054680000|2021-06-30 12:04:40|35207|35167|35207|35167|35207|35167|35207|35167|0
1625054690000|2021-06-30 12:04:50|35202|35162|35201.4|35161.4|35202|35162|35201.4|35161.4|0
1625054700000|2021-06-30 12:05:00|35211.4|35171.4|35202.5|35162.5|35211.4|35171.4|35202.5|35162.5|0
1625054710000|2021-06-30 12:05:10|35207|35167|35201.4|35161.4|35207|35167|35201.4|35161.4|0
1625054720000|2021-06-30 12:05:20|35206.4|35166.4|35201.4|35161.4|35211.4|35171.4|35201.4|35161.4|1
1625054740000|2021-06-30 12:05:40|35202|35162|35197|35157|35202|35162|35197|35157|0
1625054750000|2021-06-30 12:05:50|35202.6|35162.6|35212|35172|35212|35172|35202.6|35162.6|3
1625054760000|2021-06-30 12:06:00|35217|35177|35212.6|35172.6|35217|35177|35212.6|35172.6|0
1625054770000|2021-06-30 12:06:10|35212|35172|35212|35172|35212|35172|35211.4|35171.4|0
1625054780000|2021-06-30 12:06:20|35211.4|35171.4|35211.4|35171.4|35211.4|35171.4|35211.4|35171.4|0
1625054790000|2021-06-30 12:06:30|35212|35172|35212.6|35172.6|35217|35177|35212|35172|0
1625054810000|2021-06-30 12:06:50|35217|35177|35222.6|35182.6|35223.2|35183.2|35212.6|35172.6|0
1625054840000|2021-06-30 12:07:20|||||||||1
1625054860000|2021-06-30 12:07:40|35231.4|35191.4|35227.6|35187.6|35232|35192|35222.6|35182.6|0
1625054870000|2021-06-30 12:07:50|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|58
1625054880000|2021-06-30 12:08:00|35218.2|35178.2|35218.2|35178.2|35222.6|35182.6|35218.2|35178.2|0
1625054890000|2021-06-30 12:08:10|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|35218.2|35178.2|0
1625054900000|2021-06-30 12:08:20|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|0
1625054920000|2021-06-30 12:08:40|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|0
1625054940000|2021-06-30 12:09:00|35218.2|35178.2|35222.6|35182.6|35222.6|35182.6|35218.2|35178.2|0
1625054950000|2021-06-30 12:09:10|35222|35182|35222|35182|35222|35182|35222|35182|1
1625054970000|2021-06-30 12:09:30|35212.6|35172.6|35212.6|35172.6|35212.6|35172.6|35212.6|35172.6|0
1625054980000|2021-06-30 12:09:40|35222.6|35182.6|35223.2|35183.2|35223.2|35183.2|35222.6|35182.6|0
1625055000000|2021-06-30 12:10:00|35218.2|35178.2|35223.2|35183.2|35223.2|35183.2|35218.2|35178.2|2
1625055010000|2021-06-30 12:10:10|35227.6|35187.6|35227.6|35187.6|35227.6|35187.6|35227.6|35187.6|0
1625055020000|2021-06-30 12:10:20|35223.2|35183.2|35223.2|35183.2|35223.2|35183.2|35223.2|35183.2|0
1625055030000|2021-06-30 12:10:30|35222.6|35182.6|35217.6|35177.6|35222.6|35182.6|35217.6|35177.6|0
1625055040000|2021-06-30 12:10:40|35212.6|35172.6|35212.6|35172.6|35212.6|35172.6|35212.6|35172.6|0
1625055060000|2021-06-30 12:11:00|35222|35182|35212.6|35172.6|35222|35182|35212.6|35172.6|0
1625055070000|2021-06-30 12:11:10|35208.2|35168.2|35202.6|35162.6|35208.2|35168.2|35202.6|35162.6|0
1625055080000|2021-06-30 12:11:20|35212|35172|35212|35172|35212|35172|35212|35172|0
1625055090000|2021-06-30 12:11:30|35202.6|35162.6|35202.6|35162.6|35211.4|35171.4|35202.6|35162.6|0
1625055100000|2021-06-30 12:11:40|35202|35162|35202|35162|35202|35162|35202|35162|0
1625055130000|2021-06-30 12:12:10|35196.4|35156.4|35211.4|35171.4|35212|35172|35196.4|35156.4|3
1625055140000|2021-06-30 12:12:20|35212|35172|35211.4|35171.4|35212|35172|35211.4|35171.4|3
1625055170000|2021-06-30 12:12:50|35206.4|35166.4|35206.4|35166.4|35206.4|35166.4|35202|35162|0
1625055180000|2021-06-30 12:13:00|35202|35162|35206.4|35166.4|35206.4|35166.4|35202|35162|0
1625055190000|2021-06-30 12:13:10|35211.4|35171.4|35211.4|35171.4|35212|35172|35211.4|35171.4|0
1625055240000|2021-06-30 12:14:00|35212|35172|35211.4|35171.4|35212|35172|35211.4|35171.4|1
1625055270000|2021-06-30 12:14:30|35210.8|35170.8|35200.3|35160.3|35210.9|35170.9|35200.3|35160.3|0
1625055280000|2021-06-30 12:14:40|35200.9|35160.9|35205.9|35165.9|35205.9|35165.9|35200.9|35160.9|0
1625055290000|2021-06-30 12:14:50|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|1
1625055300000|2021-06-30 12:15:00|35209.7|35169.7|35210.3|35170.3|35210.3|35170.3|35209.7|35169.7|0
1625055320000|2021-06-30 12:15:20|35200.9|35160.9|35210.3|35170.3|35210.3|35170.3|35195.9|35155.9|0
1625055330000|2021-06-30 12:15:30|35220.3|35180.3|35210.9|35170.9|35220.9|35180.9|35210.9|35170.9|1
1625055340000|2021-06-30 12:15:40|35220.3|35180.3|35211.5|35171.5|35220.3|35180.3|35211.5|35171.5|0
1625055350000|2021-06-30 12:15:50|35210.9|35170.9|35211.5|35171.5|35215.9|35175.9|35210.9|35170.9|0
1625055360000|2021-06-30 12:16:00|35210.9|35170.9|35211.5|35171.5|35215.9|35175.9|35210.9|35170.9|0
1625055370000|2021-06-30 12:16:10|35210.9|35170.9|35211.5|35171.5|35211.5|35171.5|35210.9|35170.9|0
1625055380000|2021-06-30 12:16:20|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1625055400000|2021-06-30 12:16:40|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|1
1625055420000|2021-06-30 12:17:00|35202.1|35162.1|35202.1|35162.1|35206.5|35166.5|35202.1|35162.1|0
1625055430000|2021-06-30 12:17:10|35206.5|35166.5|35206.5|35166.5|35206.5|35166.5|35206.5|35166.5|0
1625055440000|2021-06-30 12:17:20|35202.1|35162.1|35202.1|35162.1|35206.5|35166.5|35202.1|35162.1|0
1625055450000|2021-06-30 12:17:30|35206.5|35166.5|35212.1|35172.1|35212.1|35172.1|35202.1|35162.1|0
1625055460000|2021-06-30 12:17:40|35211.5|35171.5|35211.5|35171.5|35215.9|35175.9|35211.5|35171.5|4
1625055470000|2021-06-30 12:17:50|35210.9|35170.9|35202.1|35162.1|35210.9|35170.9|35201.5|35161.5|3
1625055490000|2021-06-30 12:18:10|35207.1|35167.1|35203.2|35163.2|35207.1|35167.1|35202.7|35162.7|2
1625055500000|2021-06-30 12:18:20|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|0
1625055510000|2021-06-30 12:18:30|35203.3|35163.3|35203.3|35163.3|35203.3|35163.3|35203.3|35163.3|0
1625055540000|2021-06-30 12:19:00|35197.7|35157.7|35192.1|35152.1|35202.1|35162.1|35192.1|35152.1|1
1625055550000|2021-06-30 12:19:10|35187.7|35147.7|35202.7|35162.7|35202.7|35162.7|35187.7|35147.7|0
1625055560000|2021-06-30 12:19:20|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|0
1625055570000|2021-06-30 12:19:30|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|0
1625055580000|2021-06-30 12:19:40|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|0
1625055590000|2021-06-30 12:19:50|35202.7|35162.7|35192.7|35152.7|35202.7|35162.7|35192.7|35152.7|0
1625055600000|2021-06-30 12:20:00|35201.5|35161.5|35201.5|35161.5|35201.5|35161.5|35197.1|35157.1|0
1625055610000|2021-06-30 12:20:10|35205.9|35165.9|35202.7|35162.7|35207.1|35167.1|35202.7|35162.7|0
1625055620000|2021-06-30 12:20:20|35207.7|35167.7|35202.7|35162.7|35207.7|35167.7|35202.7|35162.7|0
1625055630000|2021-06-30 12:20:30|35203.3|35163.3|35202.7|35162.7|35203.3|35163.3|35202.7|35162.7|0
1625055640000|2021-06-30 12:20:40|35198.3|35158.3|35202.7|35162.7|35202.7|35162.7|35198.3|35158.3|2
1625055660000|2021-06-30 12:21:00|||||||||1
1625055690000|2021-06-30 12:21:30|||||||||5
1625055700000|2021-06-30 12:21:40|35203.3|35163.3|35203.3|35163.3|35203.3|35163.3|35203.3|35163.3|0
1625055710000|2021-06-30 12:21:50|35207.7|35167.7|35208.9|35168.9|35208.9|35168.9|35203.3|35163.3|0
1625055720000|2021-06-30 12:22:00|35208.3|35168.3|35208.3|35168.3|35208.3|35168.3|35208.3|35168.3|0
1625055730000|2021-06-30 12:22:10|35208.9|35168.9|35208.3|35168.3|35208.9|35168.9|35208.3|35168.3|1
1625055750000|2021-06-30 12:22:30|35203.9|35163.9|35203.9|35163.9|35208.3|35168.3|35203.3|35163.3|0
1625055760000|2021-06-30 12:22:40|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|1
1625055770000|2021-06-30 12:22:50|35198.3|35158.3|35192.7|35152.7|35198.3|35158.3|35192.7|35152.7|0
1625055780000|2021-06-30 12:23:00|35192.1|35152.1|35192.1|35152.1|35202.7|35162.7|35192.1|35152.1|2
1625055790000|2021-06-30 12:23:10|35188.3|35148.3|35191.5|35151.5|35197.1|35157.1|35188.3|35148.3|1
1625055800000|2021-06-30 12:23:20|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|0
1625055820000|2021-06-30 12:23:40|35192.7|35152.7|35197.1|35157.1|35197.1|35157.1|35192.7|35152.7|0
1625055830000|2021-06-30 12:23:50|35197.7|35157.7|35202.1|35162.1|35202.1|35162.1|35197.7|35157.7|1
1625055850000|2021-06-30 12:24:10|35202.7|35162.7|35212.7|35172.7|35212.7|35172.7|35202.7|35162.7|1
1625055860000|2021-06-30 12:24:20|35208.3|35168.3|35212.7|35172.7|35213.3|35173.3|35207.7|35167.7|0
1625055870000|2021-06-30 12:24:30|35203.3|35163.3|35203.9|35163.9|35208.3|35168.3|35203.3|35163.3|0
1625055880000|2021-06-30 12:24:40|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|35198.3|35158.3|2
1625055890000|2021-06-30 12:24:50|35202.1|35162.1|35202.1|35162.1|35202.7|35162.7|35202.1|35162.1|0
1625055900000|2021-06-30 12:25:00|35202.7|35162.7|35207.7|35167.7|35207.7|35167.7|35202.7|35162.7|0
1625055910000|2021-06-30 12:25:10|35203.3|35163.3|35203.3|35163.3|35203.3|35163.3|35203.3|35163.3|0
1625055920000|2021-06-30 12:25:20|35202.7|35162.7|35203.3|35163.3|35207.7|35167.7|35202.7|35162.7|5
1625055930000|2021-06-30 12:25:30|35207.7|35167.7|35203.3|35163.3|35207.7|35167.7|35203.3|35163.3|0
1625055940000|2021-06-30 12:25:40|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|0
1625055960000|2021-06-30 12:26:00|35198.3|35158.3|35193.3|35153.3|35198.3|35158.3|35193.3|35153.3|0
1625055970000|2021-06-30 12:26:10|35202.7|35162.7|35202.7|35162.7|35203.3|35163.3|35202.1|35162.1|0
1625055980000|2021-06-30 12:26:20|35203.3|35163.3|35202.7|35162.7|35203.3|35163.3|35202.7|35162.7|0
1625055990000|2021-06-30 12:26:30|35202.1|35162.1|35192.7|35152.7|35202.7|35162.7|35192.7|35152.7|0
1625056030000|2021-06-30 12:27:10|35198.3|35158.3|35198.3|35158.3|35198.3|35158.3|35198.3|35158.3|0
1625056060000|2021-06-30 12:27:40|35197.7|35157.7|35197.7|35157.7|35197.7|35157.7|35197.7|35157.7|0
1625056070000|2021-06-30 12:27:50|35193.3|35153.3|35187.7|35147.7|35193.3|35153.3|35187.7|35147.7|0
1625056080000|2021-06-30 12:28:00|35192.1|35152.1|35192.7|35152.7|35192.7|35152.7|35187.7|35147.7|0
1625056090000|2021-06-30 12:28:10|35188.3|35148.3|35192.7|35152.7|35192.7|35152.7|35187.1|35147.1|0
1625056100000|2021-06-30 12:28:20|35192.1|35152.1|35186.6|35146.6|35192.1|35152.1|35186.6|35146.6|0
1625056110000|2021-06-30 12:28:30|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|1
1625056120000|2021-06-30 12:28:40|35177.7|35137.7|35191.6|35151.6|35192.2|35152.2|35177.7|35137.7|0
1625056130000|2021-06-30 12:28:50|35182.2|35142.2|35182.2|35142.2|35182.2|35142.2|35182.2|35142.2|0
1625056150000|2021-06-30 12:29:10|35186|35146|35186|35146|35186|35146|35186|35146|0
1625056160000|2021-06-30 12:29:20|35185.4|35145.4|35147.2|35107.2|35186|35146|35146.6|35106.6|16
1625056170000|2021-06-30 12:29:30|35146.6|35106.6|35147.2|35107.2|35151.6|35111.6|35142.8|35102.8|0
1625056180000|2021-06-30 12:29:40|35151.6|35111.6|35147.2|35107.2|35151.6|35111.6|35146.6|35106.6|3
1625056190000|2021-06-30 12:29:50|35151.6|35111.6|35126|35086|35151.6|35111.6|35126|35086|12
1625056200000|2021-06-30 12:30:00|35130.4|35090.4|35126|35086|35136.6|35096.6|35125.4|35085.4|0
1625056210000|2021-06-30 12:30:10|35131|35091|35131|35091|35131|35091|35125.4|35085.4|2
1625056220000|2021-06-30 12:30:20|35126.6|35086.6|35126.6|35086.6|35131|35091|35126.6|35086.6|0
1625056230000|2021-06-30 12:30:30|35125.4|35085.4|35126|35086|35126|35086|35125.4|35085.4|0
1625056240000|2021-06-30 12:30:40|35126.6|35086.6|35122.8|35082.8|35126.6|35086.6|35122.2|35082.2|3
1625056250000|2021-06-30 12:30:50|35122.2|35082.2|35122.2|35082.2|35122.8|35082.8|35122.2|35082.2|1
1625056260000|2021-06-30 12:31:00|35122.8|35082.8|35121.6|35081.6|35126|35086|35121.6|35081.6|1
1625056270000|2021-06-30 12:31:10|35126|35086|35126.6|35086.6|35131|35091|35126|35086|3
1625056280000|2021-06-30 12:31:20|35126|35086|35121.6|35081.6|35126|35086|35121.6|35081.6|2
1625056290000|2021-06-30 12:31:30|35126.6|35086.6|35126.6|35086.6|35131.6|35091.6|35126|35086|0
1625056300000|2021-06-30 12:31:40|35121.6|35081.6|35116|35076|35121.6|35081.6|35116|35076|1
1625056310000|2021-06-30 12:31:50|35116.6|35076.6|35132.2|35092.2|35141|35101|35116.6|35076.6|5
1625056320000|2021-06-30 12:32:00|35132.8|35092.8|35136.6|35096.6|35136.6|35096.6|35132.2|35092.2|0
1625056330000|2021-06-30 12:32:10|35132.2|35092.2|35141.6|35101.6|35155.4|35115.4|35132.2|35092.2|16
1625056340000|2021-06-30 12:32:20|35137.2|35097.2|35131|35091|35141|35101|35131|35091|0
1625056350000|2021-06-30 12:32:30|35126.6|35086.6|35132.2|35092.2|35132.2|35092.2|35126.6|35086.6|1
1625056360000|2021-06-30 12:32:40|35141|35101|35141.6|35101.6|35141.6|35101.6|35136|35096|0
1625056370000|2021-06-30 12:32:50|35137.2|35097.2|35136.6|35096.6|35141.6|35101.6|35136.6|35096.6|0
1625056380000|2021-06-30 12:33:00|35132.2|35092.2|35136.6|35096.6|35137.2|35097.2|35131.6|35091.6|1
1625056390000|2021-06-30 12:33:10|35132.2|35092.2|35132.2|35092.2|35137.2|35097.2|35132.2|35092.2|0
1625056400000|2021-06-30 12:33:20|35137.2|35097.2|35136.6|35096.6|35141.6|35101.6|35136.6|35096.6|1
1625056410000|2021-06-30 12:33:30|35141|35101|35132.2|35092.2|35141|35101|35131.6|35091.6|0
1625056420000|2021-06-30 12:33:40|35137.2|35097.2|35132.2|35092.2|35137.2|35097.2|35131.6|35091.6|1
1625056430000|2021-06-30 12:33:50|35132.8|35092.8|35132.2|35092.2|35132.8|35092.8|35132.2|35092.2|0
1625056440000|2021-06-30 12:34:00|35122.8|35082.8|35121.6|35081.6|35127.2|35087.2|35117.8|35077.8|3
1625056450000|2021-06-30 12:34:10|35117.2|35077.2|35121.6|35081.6|35121.6|35081.6|35116.6|35076.6|1
1625056460000|2021-06-30 12:34:20|35117.2|35077.2|35121.6|35081.6|35122.2|35082.2|35117.2|35077.2|0
1625056470000|2021-06-30 12:34:30|35131.6|35091.6|35131.6|35091.6|35137.2|35097.2|35131.6|35091.6|1
1625056480000|2021-06-30 12:34:40|35132.2|35092.2|35132.8|35092.8|35137.2|35097.2|35127.2|35087.2|0
1625056490000|2021-06-30 12:34:50|35133.4|35093.4|35133.4|35093.4|35133.4|35093.4|35133.4|35093.4|0
1625056520000|2021-06-30 12:35:20|35132.8|35092.8|35127.8|35087.8|35132.8|35092.8|35127.8|35087.8|0
1625056530000|2021-06-30 12:35:30|35132.2|35092.2|35133.4|35093.4|35133.4|35093.4|35132.2|35092.2|1
1625056540000|2021-06-30 12:35:40|35132.8|35092.8|35133.4|35093.4|35133.4|35093.4|35132.8|35092.8|1
1625056560000|2021-06-30 12:36:00|35143.4|35103.4|35143.4|35103.4|35143.4|35103.4|35138.4|35098.4|0
1625056570000|2021-06-30 12:36:10|35144|35104|35143.4|35103.4|35144|35104|35143.4|35103.4|0
1625056580000|2021-06-30 12:36:20|35142.8|35102.8|35134|35094|35142.8|35102.8|35134|35094|0
1625056590000|2021-06-30 12:36:30|35133.4|35093.4|35134|35094|35138.4|35098.4|35133.4|35093.4|0
1625056600000|2021-06-30 12:36:40|35138.4|35098.4|35134|35094|35138.4|35098.4|35133.4|35093.4|0
1625056620000|2021-06-30 12:37:00|35133.4|35093.4|35138.4|35098.4|35143.4|35103.4|35133.4|35093.4|0
1625056630000|2021-06-30 12:37:10|35137.8|35097.8|35137.8|35097.8|35142.8|35102.8|35137.8|35097.8|0
1625056640000|2021-06-30 12:37:20|35138.4|35098.4|35133.4|35093.4|35138.4|35098.4|35133.4|35093.4|0
1625056650000|2021-06-30 12:37:30|35142.2|35102.2|35138.4|35098.4|35142.8|35102.8|35137.8|35097.8|1
1625056660000|2021-06-30 12:37:40|35137.8|35097.8|35157.2|35117.2|35157.2|35117.2|35134|35094|11
1625056670000|2021-06-30 12:37:50|||||||||1
1625056680000|2021-06-30 12:38:00|||||||||9
1625056690000|2021-06-30 12:38:10|35152.8|35112.8|35152.8|35112.8|35152.8|35112.8|35152.8|35112.8|10
1625056710000|2021-06-30 12:38:30|35166.6|35126.6|35166.6|35126.6|35166.6|35126.6|35166.6|35126.6|0
1625056720000|2021-06-30 12:38:40|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|0
1625056730000|2021-06-30 12:38:50|35167.8|35127.8|35167.8|35127.8|35167.8|35127.8|35167.2|35127.2|0
1625056740000|2021-06-30 12:39:00|||||||||4
1625056750000|2021-06-30 12:39:10|||||||||3
1625056760000|2021-06-30 12:39:20|35167.2|35127.2|35157.8|35117.8|35167.2|35127.2|35157.8|35117.8|1
1625056770000|2021-06-30 12:39:30|35162.2|35122.2|35166.6|35126.6|35166.6|35126.6|35162.2|35122.2|4
1625056780000|2021-06-30 12:39:40|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|0
1625056810000|2021-06-30 12:40:10|35176.6|35136.6|35176.7|35136.7|35176.7|35136.7|35176.6|35136.6|1
1625056840000|2021-06-30 12:40:40|35181.1|35141.1|35176.7|35136.7|35181.1|35141.1|35176.7|35136.7|0
1625056850000|2021-06-30 12:40:50|35176.1|35136.1|35166.7|35126.7|35176.1|35136.1|35162.3|35122.3|2
1625056860000|2021-06-30 12:41:00|35162.3|35122.3|35167.3|35127.3|35167.3|35127.3|35162.3|35122.3|0
1625056870000|2021-06-30 12:41:10|35162.8|35122.8|35171.7|35131.7|35172.3|35132.3|35162.8|35122.8|1
1625056880000|2021-06-30 12:41:20|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35171.7|35131.7|0
1625056890000|2021-06-30 12:41:30|35171.7|35131.7|35171.7|35131.7|35172.3|35132.3|35171.7|35131.7|0
1625056900000|2021-06-30 12:41:40|35176.7|35136.7|35171.7|35131.7|35176.7|35136.7|35171.7|35131.7|0
1625056910000|2021-06-30 12:41:50|35176.1|35136.1|35176.7|35136.7|35176.7|35136.7|35176.1|35136.1|0
1625056920000|2021-06-30 12:42:00|35171.7|35131.7|35176.7|35136.7|35176.7|35136.7|35171.7|35131.7|0
1625056940000|2021-06-30 12:42:20|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|35181.1|35141.1|0
1625056960000|2021-06-30 12:42:40|35185.5|35145.5|35191.1|35151.1|35191.1|35151.1|35185.5|35145.5|0
1625056980000|2021-06-30 12:43:00|35201.1|35161.1|35196.7|35156.7|35201.1|35161.1|35196.1|35156.1|0
1625056990000|2021-06-30 12:43:10|35201.1|35161.1|35196.7|35156.7|35206.7|35166.7|35196.7|35156.7|0
1625057000000|2021-06-30 12:43:20|35206.7|35166.7|35211.7|35171.7|35211.7|35171.7|35206.7|35166.7|0
1625057010000|2021-06-30 12:43:30|35216.1|35176.1|35249.9|35209.9|35249.9|35209.9|35216.1|35176.1|2
1625057020000|2021-06-30 12:43:40|35254.9|35214.9|35250.5|35210.5|35255.5|35215.5|35249.9|35209.9|5
1625057030000|2021-06-30 12:43:50|35254.9|35214.9|35260.5|35220.5|35264.9|35224.9|35254.9|35214.9|0
1625057040000|2021-06-30 12:44:00|35278.1|35238.1|35278.7|35238.7|35278.7|35238.7|35273.7|35233.7|0
1625057050000|2021-06-30 12:44:10|35259.9|35219.9|35258.7|35218.7|35264.3|35224.3|35254.3|35214.3|0
1625057060000|2021-06-30 12:44:20|35263.7|35223.7|35268.7|35228.7|35268.7|35228.7|35263.7|35223.7|0
1625057070000|2021-06-30 12:44:30|35273.1|35233.1|35288.1|35248.1|35288.1|35248.1|35273.1|35233.1|0
1625057080000|2021-06-30 12:44:40|35278.1|35238.1|35278.7|35238.7|35278.7|35238.7|35278.1|35238.1|5
1625057090000|2021-06-30 12:44:50|35273.7|35233.7|35273.7|35233.7|35278.7|35238.7|35273.1|35233.1|0
1625059800000|2021-06-30 13:30:00|35289.2|35249.2|35286|35246|35319.8|35279.8|35270.4|35230.4|196
1625059810000|2021-06-30 13:30:10|35281.6|35241.6|35135.3|35095.3|35286|35246|35135.3|35095.3|91
1625059820000|2021-06-30 13:30:20|35125.9|35085.9|35097.1|35057.1|35177.1|35137.1|35083.3|35043.3|74
1625059830000|2021-06-30 13:30:30|35106.5|35066.5|35126.5|35086.5|35126.5|35086.5|35101.5|35061.5|1
1625059840000|2021-06-30 13:30:40|35125.9|35085.9|35144.1|35104.1|35144.1|35104.1|35116.5|35076.5|15
1625059850000|2021-06-30 13:30:50|35154.1|35114.1|35187.9|35147.9|35212.9|35172.9|35154.1|35114.1|16
1625059860000|2021-06-30 13:31:00|35202.9|35162.9|35162.9|35122.9|35202.9|35162.9|35162.9|35122.9|2
1625059870000|2021-06-30 13:31:10|35167.9|35127.9|35174.1|35134.1|35202.9|35162.9|35162.9|35122.9|6
1625059880000|2021-06-30 13:31:20|35178.5|35138.5|35198.5|35158.5|35209.1|35169.1|35178.5|35138.5|1
1625059890000|2021-06-30 13:31:30|35199.1|35159.1|35194.1|35154.1|35208.5|35168.5|35173.5|35133.5|11
1625059900000|2021-06-30 13:31:40|35198.5|35158.5|35188.5|35148.5|35208.5|35168.5|35178.5|35138.5|2
1625059910000|2021-06-30 13:31:50|35193.5|35153.5|35218.5|35178.5|35223.5|35183.5|35193.5|35153.5|0
1625059920000|2021-06-30 13:32:00|35233.5|35193.5|35188.5|35148.5|35233.5|35193.5|35182.9|35142.9|13
1625059930000|2021-06-30 13:32:10|35184.1|35144.1|35188.5|35148.5|35197.3|35157.3|35172.9|35132.9|3
1625059940000|2021-06-30 13:32:20|35178.5|35138.5|35134.1|35094.1|35187.3|35147.3|35129.1|35089.1|17
1625059950000|2021-06-30 13:32:30|35138.5|35098.5|35124.1|35084.1|35139.1|35099.1|35124.1|35084.1|1
1625059960000|2021-06-30 13:32:40|35119.7|35079.7|35099.7|35059.7|35119.7|35079.7|35099.7|35059.7|14
1625059970000|2021-06-30 13:32:50|35089.7|35049.7|35079.1|35039.1|35090.3|35050.3|35074.7|35034.7|12
1625059980000|2021-06-30 13:33:00|35074.7|35034.7|34995.3|34955.3|35074.7|35034.7|34995.3|34955.3|26
1625059990000|2021-06-30 13:33:10|34990.9|34950.9|34990.9|34950.9|35001.5|34961.5|34985.3|34945.3|14
1625060000000|2021-06-30 13:33:20|34986.5|34946.5|35030.3|34990.3|35030.9|34990.9|34980.9|34940.9|10
1625060010000|2021-06-30 13:33:30|35020.9|34980.9|35020.3|34980.3|35030.9|34990.9|35011.5|34971.5|1
1625060020000|2021-06-30 13:33:40|35015.9|34975.9|35020.9|34980.9|35025.9|34985.9|35015.9|34975.9|0
1625060030000|2021-06-30 13:33:50|35010.9|34970.9|35016.5|34976.5|35016.5|34976.5|34990.9|34950.9|6
1625060040000|2021-06-30 13:34:00|35010.9|34970.9|34995.3|34955.3|35015.3|34975.3|34995.3|34955.3|1
1625060050000|2021-06-30 13:34:10|34990.9|34950.9|34985.3|34945.3|35005.3|34965.3|34980.9|34940.9|0
1625060060000|2021-06-30 13:34:20|34985.9|34945.9|34989.7|34949.7|34995.9|34955.9|34970.9|34930.9|20
1625060070000|2021-06-30 13:34:30|34990.3|34950.3|35005.3|34965.3|35009.7|34969.7|34990.3|34950.3|11
1625060080000|2021-06-30 13:34:40|35000.9|34960.9|34994.1|34954.1|35000.9|34960.9|34980.3|34940.3|1
1625060090000|2021-06-30 13:34:50|34999.1|34959.1|35009.7|34969.7|35009.7|34969.7|34994.1|34954.1|1
1625060100000|2021-06-30 13:35:00|35014.1|34974.1|34979.7|34939.7|35014.1|34974.1|34974.7|34934.7|3
1625060110000|2021-06-30 13:35:10|34984.1|34944.1|35006.1|34966.1|35007.3|34967.3|34964.1|34924.1|23
1625060120000|2021-06-30 13:35:20|35011.7|34971.7|35002.9|34962.9|35021.7|34981.7|34997.9|34957.9|15
1625060130000|2021-06-30 13:35:30|34998.5|34958.5|34987.3|34947.3|34998.5|34958.5|34982.3|34942.3|7
1625060140000|2021-06-30 13:35:40|34982.9|34942.9|34977.3|34937.3|34987.9|34947.9|34977.3|34937.3|3
1625060150000|2021-06-30 13:35:50|34972.9|34932.9|34956.7|34916.7|34972.9|34932.9|34946.1|34906.1|14
1625060160000|2021-06-30 13:36:00|34951.7|34911.7|34951.7|34911.7|34956.1|34916.1|34946.7|34906.7|1
1625060170000|2021-06-30 13:36:10|34946.7|34906.7|34936.7|34896.7|34946.7|34906.7|34936.7|34896.7|2
1625060180000|2021-06-30 13:36:20|34931.7|34891.7|34931.7|34891.7|34936.1|34896.1|34921.1|34881.1|7
1625060190000|2021-06-30 13:36:30|34931.1|34891.1|34905.5|34865.5|34931.7|34891.7|34892.3|34852.3|10
1625060200000|2021-06-30 13:36:40|34901.1|34861.1|34896.1|34856.1|34905.5|34865.5|34891.1|34851.1|22
1625060210000|2021-06-30 13:36:50|34891.7|34851.7|34954.9|34914.9|34974.3|34934.3|34886.1|34846.1|25
1625060220000|2021-06-30 13:37:00|34950.5|34910.5|34950.5|34910.5|34969.9|34929.9|34949.9|34909.9|5
1625060230000|2021-06-30 13:37:10|34954.3|34914.3|34949.9|34909.9|34954.9|34914.9|34944.3|34904.3|1
1625060240000|2021-06-30 13:37:20|34949.3|34909.3|34939.3|34899.3|34953.7|34913.7|34934.3|34894.3|11
1625060250000|2021-06-30 13:37:30|34943.7|34903.7|34933.7|34893.7|34943.7|34903.7|34929.3|34889.3|4
1625060260000|2021-06-30 13:37:40|34929.3|34889.3|34939.3|34899.3|34944.3|34904.3|34924.9|34884.9|1
1625060270000|2021-06-30 13:37:50|34934.9|34894.9|34939.3|34899.3|34944.3|34904.3|34924.3|34884.3|0
1625060280000|2021-06-30 13:38:00|34934.9|34894.9|34934.9|34894.9|34939.3|34899.3|34934.3|34894.3|0
1625060290000|2021-06-30 13:38:10|34934.3|34894.3|34889.3|34849.3|34934.3|34894.3|34888.7|34848.7|0
1625060300000|2021-06-30 13:38:20|34893.7|34853.7|34883.1|34843.1|34893.7|34853.7|34858.7|34818.7|7
1625060310000|2021-06-30 13:38:30|34883.7|34843.7|34899.3|34859.3|34904.3|34864.3|34864.9|34824.9|14
1625060320000|2021-06-30 13:38:40|34894.9|34854.9|34879.3|34839.3|34899.3|34859.3|34879.3|34839.3|2
1625060330000|2021-06-30 13:38:50|34883.7|34843.7|34894.9|34854.9|34909.3|34869.3|34878.7|34838.7|6
1625060340000|2021-06-30 13:39:00|34894.3|34854.3|34886.1|34846.1|34899.3|34859.3|34879.9|34839.9|7
1625060350000|2021-06-30 13:39:10|34885.5|34845.5|34865.5|34825.5|34885.5|34845.5|34864.3|34824.3|9
1625060360000|2021-06-30 13:39:20|34869.9|34829.9|34869.3|34829.3|34874.3|34834.3|34859.3|34819.3|9
1625060370000|2021-06-30 13:39:30|34864.9|34824.9|34844.3|34804.3|34864.9|34824.9|34844.3|34804.3|38
1625060380000|2021-06-30 13:39:40|34849.3|34809.3|34845.5|34805.5|34849.3|34809.3|34840.5|34800.5|3
1625060390000|2021-06-30 13:39:50|34841.1|34801.1|34846.7|34806.7|34851.7|34811.7|34841.1|34801.1|24
1625060400000|2021-06-30 13:40:00|34846.1|34806.1|34861.1|34821.1|34861.1|34821.1|34841.1|34801.1|13
1625060410000|2021-06-30 13:40:10|34847.3|34807.3|34846.7|34806.7|34856.7|34816.7|34841.7|34801.7|8
1625060420000|2021-06-30 13:40:20|34846.1|34806.1|34846.1|34806.1|34846.7|34806.7|34841.7|34801.7|18
1625060430000|2021-06-30 13:40:30|34841.7|34801.7|34856.7|34816.7|34861.1|34821.1|34841.7|34801.7|5
1625060440000|2021-06-30 13:40:40|34851.7|34811.7|34862.3|34822.3|34871.7|34831.7|34846.7|34806.7|29
1625060450000|2021-06-30 13:40:50|34866.1|34826.1|34926.1|34886.1|34926.1|34886.1|34866.1|34826.1|20
1625060460000|2021-06-30 13:41:00|34916.1|34876.1|34944.9|34904.9|34949.3|34909.3|34911.1|34871.1|32
1625060470000|2021-06-30 13:41:10|34944.3|34904.3|34953.1|34913.1|34958.1|34918.1|34943.1|34903.1|23
1625060480000|2021-06-30 13:41:20|34957.5|34917.5|34963.1|34923.1|34967.5|34927.5|34953.1|34913.1|9
1625060490000|2021-06-30 13:41:30|34976.9|34936.9|34973.7|34933.7|34977.5|34937.5|34968.1|34928.1|10
1625060500000|2021-06-30 13:41:40|34968.7|34928.7|34958.7|34918.7|34968.7|34928.7|34958.7|34918.7|6
1625060510000|2021-06-30 13:41:50|34934.3|34894.3|34943.7|34903.7|34949.3|34909.3|34923.7|34883.7|27
1625060520000|2021-06-30 13:42:00|34938.7|34898.7|34948.7|34908.7|34948.7|34908.7|34928.7|34888.7|5
1625060530000|2021-06-30 13:42:10|34943.7|34903.7|34933.7|34893.7|34943.7|34903.7|34933.7|34893.7|4
1625060540000|2021-06-30 13:42:20|34938.1|34898.1|34928.7|34888.7|34938.1|34898.1|34928.7|34888.7|15
1625060550000|2021-06-30 13:42:30|34923.7|34883.7|34913.7|34873.7|34924.3|34884.3|34913.7|34873.7|3
1625060560000|2021-06-30 13:42:40|34914.3|34874.3|34910.5|34870.5|34914.9|34874.9|34908.7|34868.7|5
1625060570000|2021-06-30 13:42:50|34919.3|34879.3|34924.9|34884.9|34929.9|34889.9|34909.9|34869.9|4
1625060580000|2021-06-30 13:43:00|34934.9|34894.9|34940.5|34900.5|34950.5|34910.5|34930.5|34890.5|2
1625060590000|2021-06-30 13:43:10|34944.9|34904.9|34955.5|34915.5|34974.9|34934.9|34940.5|34900.5|8
1625060600000|2021-06-30 13:43:20|34954.9|34914.9|34964.9|34924.9|34965.5|34925.5|34949.9|34909.9|0
1625060610000|2021-06-30 13:43:30|34969.3|34929.3|34960.5|34920.5|34975.5|34935.5|34959.9|34919.9|0
1625060620000|2021-06-30 13:43:40|34969.3|34929.3|34980.5|34940.5|34980.5|34940.5|34960.5|34920.5|1
1625060630000|2021-06-30 13:43:50|34984.9|34944.9|34970.5|34930.5|34985.5|34945.5|34969.9|34929.9|3
1625060640000|2021-06-30 13:44:00|34974.9|34934.9|34980.5|34940.5|34985.5|34945.5|34974.9|34934.9|0
1625060650000|2021-06-30 13:44:10|34975.5|34935.5|34974.9|34934.9|34984.9|34944.9|34960.5|34920.5|11
1625060660000|2021-06-30 13:44:20|34970.5|34930.5|34959.9|34919.9|34975.5|34935.5|34959.9|34919.9|0
1625060670000|2021-06-30 13:44:30|34959.3|34919.3|34955.5|34915.5|34959.3|34919.3|34944.9|34904.9|1
1625060680000|2021-06-30 13:44:40|34954.9|34914.9|34955.5|34915.5|34959.9|34919.9|34954.9|34914.9|1
1625060690000|2021-06-30 13:44:50|34959.9|34919.9|34944.9|34904.9|34959.9|34919.9|34935.5|34895.5|1
1625060700000|2021-06-30 13:45:00|34945.5|34905.5|34911.2|34871.2|34945.5|34905.5|34896.8|34856.8|31
1625060710000|2021-06-30 13:45:10|34901.8|34861.8|34877.4|34837.4|34902.4|34862.4|34877.4|34837.4|17
1625060720000|2021-06-30 13:45:20|34881.8|34841.8|34877.4|34837.4|34897.4|34857.4|34877.4|34837.4|5
1625060730000|2021-06-30 13:45:30|34873|34833|34868.6|34828.6|34873|34833|34868|34828|2
1625060740000|2021-06-30 13:45:40|34872.4|34832.4|34872.4|34832.4|34878|34838|34872.4|34832.4|11
1625060750000|2021-06-30 13:45:50|34868|34828|34867.4|34827.4|34868|34828|34863|34823|3
1625060760000|2021-06-30 13:46:00|34863|34823|34868|34828|34868|34828|34861.2|34821.2|39
1625060770000|2021-06-30 13:46:10|34867.4|34827.4|34878|34838|34878|34838|34867.4|34827.4|1
1625060780000|2021-06-30 13:46:20|34877.4|34837.4|34873|34833|34878.6|34838.6|34873|34833|0
1625060790000|2021-06-30 13:46:30|34866.8|34826.8|34837.4|34797.4|34866.8|34826.8|34836.8|34796.8|22
1625060800000|2021-06-30 13:46:40|34847.4|34807.4|34847.4|34807.4|34847.4|34807.4|34841.8|34801.8|2
1625060810000|2021-06-30 13:46:50|34848|34808|34836.8|34796.8|34861.2|34821.2|34836.8|34796.8|23
1625060820000|2021-06-30 13:47:00|34837.4|34797.4|34836.8|34796.8|34838|34798|34827.4|34787.4|2
1625060830000|2021-06-30 13:47:10|34841.8|34801.8|34837.4|34797.4|34842.4|34802.4|34836.8|34796.8|2
1625060840000|2021-06-30 13:47:20|34836.8|34796.8|34836.8|34796.8|34841.8|34801.8|34826.8|34786.8|2
1625060850000|2021-06-30 13:47:30|34831.8|34791.8|34836.2|34796.2|34836.2|34796.2|34826.8|34786.8|2
1625060860000|2021-06-30 13:47:40|34831.2|34791.2|34821.2|34781.2|34835|34795|34815.6|34775.6|9
1625060870000|2021-06-30 13:47:50|34820.6|34780.6|34846.2|34806.2|34846.2|34806.2|34816.2|34776.2|3
1625060880000|2021-06-30 13:48:00|34841.8|34801.8|34855|34815|34855.6|34815.6|34825.6|34785.6|12
1625060890000|2021-06-30 13:48:10|34855.6|34815.6|34904.4|34864.4|34904.4|34864.4|34855.6|34815.6|10
1625060900000|2021-06-30 13:48:20|34900|34860|34904.4|34864.4|34908.8|34868.8|34900|34860|5
1625060910000|2021-06-30 13:48:30|34905|34865|34925|34885|34925|34885|34905|34865|8
1625060920000|2021-06-30 13:48:40|34925.6|34885.6|34945|34905|34945.6|34905.6|34925|34885|0
1625060930000|2021-06-30 13:48:50|34944.4|34904.4|34934.4|34894.4|34944.4|34904.4|34930|34890|0
1625060940000|2021-06-30 13:49:00|34940|34900|34945|34905|34945|34905|34934.4|34894.4|0
1625060950000|2021-06-30 13:49:10|34944.4|34904.4|34914.4|34874.4|34944.4|34904.4|34910|34870|7
1625060960000|2021-06-30 13:49:20|34910|34870|34925|34885|34925.6|34885.6|34910|34870|14
1625060970000|2021-06-30 13:49:30|34920.6|34880.6|34915.6|34875.6|34925|34885|34915|34875|4
1625060980000|2021-06-30 13:49:40|34915|34875|34945|34905|34945.6|34905.6|34915|34875|2
1625060990000|2021-06-30 13:49:50|34940|34900|34935|34895|34940|34900|34935|34895|2
1625061000000|2021-06-30 13:50:00|34935.6|34895.6|34936.2|34896.2|34936.2|34896.2|34910.6|34870.6|4
1625061010000|2021-06-30 13:50:10|34935.6|34895.6|34936.2|34896.2|34941.2|34901.2|34926.8|34886.8|3
1625061020000|2021-06-30 13:50:20|34926.2|34886.2|34923|34883|34926.2|34886.2|34911.8|34871.8|1
1625061030000|2021-06-30 13:50:30|34923.6|34883.6|34918.6|34878.6|34923.6|34883.6|34918.6|34878.6|3
1625061040000|2021-06-30 13:50:40|34923.6|34883.6|34915.4|34875.4|34923.6|34883.6|34899.8|34859.8|16
1625061050000|2021-06-30 13:50:50|34919.8|34879.8|34919.8|34879.8|34924.8|34884.8|34909.8|34869.8|7
1625061060000|2021-06-30 13:51:00|34924.2|34884.2|34890.4|34850.4|34924.2|34884.2|34890.4|34850.4|4
1625061070000|2021-06-30 13:51:10|34881|34841|34871|34831|34881|34841|34871|34831|12
1625061080000|2021-06-30 13:51:20|34866.6|34826.6|34847.8|34807.8|34866.6|34826.6|34847.8|34807.8|34
1625061090000|2021-06-30 13:51:30|34843.4|34803.4|34853.4|34813.4|34853.4|34813.4|34843.4|34803.4|4
1625061100000|2021-06-30 13:51:40|34852.8|34812.8|34838.4|34798.4|34852.8|34812.8|34834|34794|4
1625061110000|2021-06-30 13:51:50|34834|34794|34817.2|34777.2|34838.4|34798.4|34817.2|34777.2|10
1625061120000|2021-06-30 13:52:00|34817.8|34777.8|34793.4|34753.4|34817.8|34777.8|34793.4|34753.4|14
1625061130000|2021-06-30 13:52:10|34789|34749|34791.6|34751.6|34797.8|34757.8|34787.2|34747.2|10
1625061140000|2021-06-30 13:52:20|34787.2|34747.2|34802.2|34762.2|34802.2|34762.2|34781.6|34741.6|18
1625061150000|2021-06-30 13:52:30|34801.6|34761.6|34792.8|34752.8|34801.6|34761.6|34791|34751|2
1625061160000|2021-06-30 13:52:40|34797.2|34757.2|34793.4|34753.4|34797.8|34757.8|34782.8|34742.8|8
1625061170000|2021-06-30 13:52:50|34794|34754|34793.4|34753.4|34797.8|34757.8|34782.8|34742.8|7
1625061180000|2021-06-30 13:53:00|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.2|34752.2|6
1625061190000|2021-06-30 13:53:10|34792.2|34752.2|34772.2|34732.2|34792.2|34752.2|34772.2|34732.2|11
1625061200000|2021-06-30 13:53:20|34771.6|34731.6|34772.2|34732.2|34777.2|34737.2|34771.6|34731.6|5
1625061210000|2021-06-30 13:53:30|34776.6|34736.6|34782.2|34742.2|34782.2|34742.2|34772.8|34732.8|4
1625061220000|2021-06-30 13:53:40|34782.8|34742.8|34781.6|34741.6|34787.8|34747.8|34781.6|34741.6|0
1625061230000|2021-06-30 13:53:50|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34782.9|34742.9|0
1625061240000|2021-06-30 13:54:00|34782.9|34742.9|34771.6|34731.6|34782.9|34742.9|34771.6|34731.6|2
1625061250000|2021-06-30 13:54:10|34772.9|34732.9|34777.9|34737.9|34778.5|34738.5|34772.9|34732.9|1
1625061260000|2021-06-30 13:54:20|34772.9|34732.9|34782.9|34742.9|34782.9|34742.9|34772.3|34732.3|4
1625061270000|2021-06-30 13:54:30|34782.3|34742.3|34784.1|34744.1|34788.5|34748.5|34782.3|34742.3|0
1625061280000|2021-06-30 13:54:40|34788.5|34748.5|34803.5|34763.5|34803.5|34763.5|34784.1|34744.1|10
1625061290000|2021-06-30 13:54:50|34802.9|34762.9|34832.9|34792.9|34832.9|34792.9|34802.9|34762.9|4
1625061300000|2021-06-30 13:55:00|34837.3|34797.3|34803.5|34763.5|34837.3|34797.3|34803.5|34763.5|12
1625061310000|2021-06-30 13:55:10|34804.1|34764.1|34812.9|34772.9|34814.1|34774.1|34804.1|34764.1|2
1625061320000|2021-06-30 13:55:20|34817.3|34777.3|34837.3|34797.3|34837.3|34797.3|34817.3|34777.3|1
1625061330000|2021-06-30 13:55:30|34832.9|34792.9|34843.5|34803.5|34843.5|34803.5|34832.3|34792.3|4
1625061340000|2021-06-30 13:55:40|34842.9|34802.9|34842.9|34802.9|34842.9|34802.9|34842.3|34802.3|0
1625061350000|2021-06-30 13:55:50|34847.9|34807.9|34852.9|34812.9|34865.5|34825.5|34847.9|34807.9|22
1625061360000|2021-06-30 13:56:00|34852.3|34812.3|34871.7|34831.7|34871.7|34831.7|34842.9|34802.9|10
1625061370000|2021-06-30 13:56:10|34881.7|34841.7|34872.3|34832.3|34881.7|34841.7|34867.3|34827.3|0
1625061380000|2021-06-30 13:56:20|34871.7|34831.7|34881.1|34841.1|34881.1|34841.1|34871.1|34831.1|0
1625061390000|2021-06-30 13:56:30|34876.1|34836.1|34890.5|34850.5|34890.5|34850.5|34876.1|34836.1|0
1625061400000|2021-06-30 13:56:40|34881.1|34841.1|34881.1|34841.1|34881.7|34841.7|34881.1|34841.1|0
1625061410000|2021-06-30 13:56:50|34880.5|34840.5|34881.1|34841.1|34881.1|34841.1|34880.5|34840.5|0
1625061420000|2021-06-30 13:57:00|34881.7|34841.7|34881.1|34841.1|34881.7|34841.7|34880.5|34840.5|0
1625061430000|2021-06-30 13:57:10|34880.5|34840.5|34875.5|34835.5|34880.5|34840.5|34869.9|34829.9|2
1625061440000|2021-06-30 13:57:20|34874.9|34834.9|34869.9|34829.9|34875.5|34835.5|34869.9|34829.9|1
1625061450000|2021-06-30 13:57:30|34874.9|34834.9|34879.9|34839.9|34880.5|34840.5|34874.9|34834.9|6
1625061460000|2021-06-30 13:57:40|34880.5|34840.5|34879.9|34839.9|34880.5|34840.5|34875.5|34835.5|1
1625061470000|2021-06-30 13:57:50|34879.3|34839.3|34890.5|34850.5|34890.5|34850.5|34879.3|34839.3|1
1625061480000|2021-06-30 13:58:00|34881.1|34841.1|34869.9|34829.9|34884.9|34844.9|34869.3|34829.3|3
1625061490000|2021-06-30 13:58:10|34874.3|34834.3|34874.9|34834.9|34874.9|34834.9|34869.9|34829.9|0
1625061500000|2021-06-30 13:58:20|34874.3|34834.3|34864.3|34824.3|34874.3|34834.3|34864.3|34824.3|5
1625061510000|2021-06-30 13:58:30|34869.3|34829.3|34879.9|34839.9|34879.9|34839.9|34869.3|34829.3|1
1625061520000|2021-06-30 13:58:40|34889.3|34849.3|34879.3|34839.3|34889.3|34849.3|34879.3|34839.3|11
1625061530000|2021-06-30 13:58:50|34874.9|34834.9|34879.9|34839.9|34879.9|34839.9|34874.9|34834.9|0
1625061540000|2021-06-30 13:59:00|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|2
1625061550000|2021-06-30 13:59:10|34874.3|34834.3|34864.3|34824.3|34874.3|34834.3|34864.3|34824.3|0
1625061560000|2021-06-30 13:59:20|34874.3|34834.3|34869.3|34829.3|34874.3|34834.3|34869.3|34829.3|1
1625061570000|2021-06-30 13:59:30|34868.7|34828.7|34868.7|34828.7|34869.3|34829.3|34864.3|34824.3|13
1625061580000|2021-06-30 13:59:40|34873.1|34833.1|34868.7|34828.7|34873.1|34833.1|34868.7|34828.7|2
1625061590000|2021-06-30 13:59:50|34864.3|34824.3|34868.7|34828.7|34868.7|34828.7|34864.3|34824.3|0
1625061600000|2021-06-30 14:00:00|34869.3|34829.3|34839.9|34799.9|34869.3|34829.3|34839.9|34799.9|12
1625061610000|2021-06-30 14:00:10|34854.3|34814.3|34839.9|34799.9|34854.3|34814.3|34839.9|34799.9|4
1625061620000|2021-06-30 14:00:20|34844.3|34804.3|34839.3|34799.3|34848.7|34808.7|34839.3|34799.3|94
1625061630000|2021-06-30 14:00:30|34838.7|34798.7|34839.9|34799.9|34839.9|34799.9|34829.3|34789.3|4
1625061640000|2021-06-30 14:00:40|34833.7|34793.7|34849.3|34809.3|34849.3|34809.3|34833.7|34793.7|3
1625061650000|2021-06-30 14:00:50|34839.9|34799.9|34844.3|34804.3|34848.7|34808.7|34839.3|34799.3|1
1625061660000|2021-06-30 14:01:00|34848.7|34808.7|34848.7|34808.7|34848.7|34808.7|34829.3|34789.3|0
1625061670000|2021-06-30 14:01:10|34839.3|34799.3|34859.3|34819.3|34864.3|34824.3|34839.3|34799.3|7
1625061680000|2021-06-30 14:01:20|34868.1|34828.1|34883.1|34843.1|34888.1|34848.1|34863.7|34823.7|5
1625061690000|2021-06-30 14:01:30|34883.7|34843.7|34888.1|34848.1|34898.7|34858.7|34878.1|34838.1|7
1625061700000|2021-06-30 14:01:40|34883.7|34843.7|34898.1|34858.1|34898.7|34858.7|34883.7|34843.7|5
1625061710000|2021-06-30 14:01:50|34897.5|34857.5|34898.1|34858.1|34908.1|34868.1|34893.1|34853.1|0
1625061720000|2021-06-30 14:02:00|34893.7|34853.7|34908.7|34868.7|34909.3|34869.3|34893.7|34853.7|6
1625061730000|2021-06-30 14:02:10|34908.1|34868.1|34918.7|34878.7|34918.7|34878.7|34908.1|34868.1|2
1625061740000|2021-06-30 14:02:20|34918.1|34878.1|34928.1|34888.1|34928.1|34888.1|34918.1|34878.1|0
1625061750000|2021-06-30 14:02:30|34923.7|34883.7|34918.1|34878.1|34928.1|34888.1|34918.1|34878.1|57
1625061760000|2021-06-30 14:02:40|34913.7|34873.7|34908.7|34868.7|34913.7|34873.7|34908.7|34868.7|1
1625061770000|2021-06-30 14:02:50|34909.3|34869.3|34914.9|34874.9|34914.9|34874.9|34908.7|34868.7|1
1625061780000|2021-06-30 14:03:00|34914.3|34874.3|34899.3|34859.3|34918.7|34878.7|34894.3|34854.3|0
1625061790000|2021-06-30 14:03:10|34894.3|34854.3|34898.7|34858.7|34904.3|34864.3|34893.7|34853.7|1
1625061800000|2021-06-30 14:03:20|34899.3|34859.3|34889.3|34849.3|34899.3|34859.3|34889.3|34849.3|0
1625061810000|2021-06-30 14:03:30|34894.3|34854.3|34894.3|34854.3|34894.3|34854.3|34894.3|34854.3|1
1625061820000|2021-06-30 14:03:40|34889.3|34849.3|34894.3|34854.3|34894.9|34854.9|34889.3|34849.3|0
1625061830000|2021-06-30 14:03:50|34889.3|34849.3|34879.3|34839.3|34889.3|34849.3|34879.3|34839.3|4
1625061840000|2021-06-30 14:04:00|34884.3|34844.3|34864.3|34824.3|34889.3|34849.3|34858.1|34818.1|7
1625061850000|2021-06-30 14:04:10|34868.7|34828.7|34858.7|34818.7|34868.7|34828.7|34858.7|34818.7|3
1625061860000|2021-06-30 14:04:20|34858.1|34818.1|34858.7|34818.7|34858.7|34818.7|34858.1|34818.1|2
1625061870000|2021-06-30 14:04:30|34858.1|34818.1|34868.7|34828.7|34868.7|34828.7|34848.1|34808.1|1
1625061880000|2021-06-30 14:04:40|34863.7|34823.7|34889.3|34849.3|34898.7|34858.7|34863.7|34823.7|0
1625061890000|2021-06-30 14:04:50|34888.7|34848.7|34899.9|34859.9|34904.3|34864.3|34888.7|34848.7|6
1625061900000|2021-06-30 14:05:00|34904.3|34864.3|34909.9|34869.9|34914.9|34874.9|34904.3|34864.3|0
1625061910000|2021-06-30 14:05:10|34909.3|34869.3|34899.3|34859.3|34909.3|34869.3|34898.7|34858.7|0
1625061920000|2021-06-30 14:05:20|34889.3|34849.3|34889.3|34849.3|34899.3|34859.3|34889.3|34849.3|1
1625061930000|2021-06-30 14:05:30|34884.3|34844.3|34859.3|34819.3|34888.7|34848.7|34859.3|34819.3|0
1625061940000|2021-06-30 14:05:40|34859.9|34819.9|34864.9|34824.9|34864.9|34824.9|34859.3|34819.3|7
1625061950000|2021-06-30 14:05:50|34859.9|34819.9|34859.3|34819.3|34859.9|34819.9|34859.3|34819.3|0
1625061960000|2021-06-30 14:06:00|34859.9|34819.9|34838.7|34798.7|34859.9|34819.9|34838.7|34798.7|0
1625061970000|2021-06-30 14:06:10|34834.3|34794.3|34829.3|34789.3|34834.3|34794.3|34829.3|34789.3|0
1625061980000|2021-06-30 14:06:20|34828.7|34788.7|34814.9|34774.9|34828.7|34788.7|34813.7|34773.7|2
1625061990000|2021-06-30 14:06:30|34814.3|34774.3|34804.3|34764.3|34814.9|34774.9|34804.3|34764.3|40
1625062000000|2021-06-30 14:06:40|34804.9|34764.9|34811.1|34771.1|34815.5|34775.5|34804.9|34764.9|22
1625062010000|2021-06-30 14:06:50|34811.7|34771.7|34811.7|34771.7|34817.4|34777.4|34807.4|34767.4|3
1625062020000|2021-06-30 14:07:00|34812.4|34772.4|34811.7|34771.7|34816.7|34776.7|34807.4|34767.4|2
1625062030000|2021-06-30 14:07:10|34812.4|34772.4|34818|34778|34818|34778|34812.4|34772.4|2
1625062040000|2021-06-30 14:07:20|34817.4|34777.4|34806.8|34766.8|34817.4|34777.4|34806.8|34766.8|1
1625062050000|2021-06-30 14:07:30|34806.1|34766.1|34806.1|34766.1|34806.1|34766.1|34806.1|34766.1|0
1625062060000|2021-06-30 14:07:40|34807.4|34767.4|34813|34773|34813|34773|34806.8|34766.8|4
1625062070000|2021-06-30 14:07:50|34808.6|34768.6|34803.6|34763.6|34808.6|34768.6|34803|34763|3
1625062080000|2021-06-30 14:08:00|34803|34763|34802.4|34762.4|34808|34768|34802.4|34762.4|2
1625062090000|2021-06-30 14:08:10|34801.8|34761.8|34797.4|34757.4|34801.8|34761.8|34797.4|34757.4|2
1625062100000|2021-06-30 14:08:20|34796.8|34756.8|34802.4|34762.4|34802.4|34762.4|34791.8|34751.8|1
1625062110000|2021-06-30 14:08:30|34801.8|34761.8|34803|34763|34807.4|34767.4|34798|34758|5
1625062120000|2021-06-30 14:08:40|34802.4|34762.4|34803|34763|34803|34763|34802.4|34762.4|0
1625062130000|2021-06-30 14:08:50|34808|34768|34817.4|34777.4|34823|34783|34803|34763|6
1625062140000|2021-06-30 14:09:00|34813|34773|34813|34773|34823|34783|34813|34773|4
1625062150000|2021-06-30 14:09:10|34812.4|34772.4|34818|34778|34818|34778|34812.4|34772.4|0
1625062160000|2021-06-30 14:09:20|34822.4|34782.4|34821.8|34781.8|34823|34783|34813|34773|0
1625062170000|2021-06-30 14:09:30|34817.4|34777.4|34816.2|34776.2|34817.4|34777.4|34811.8|34771.8|0
1625062180000|2021-06-30 14:09:40|34816.8|34776.8|34816.8|34776.8|34817.4|34777.4|34816.8|34776.8|4
1625062190000|2021-06-30 14:09:50|34811.8|34771.8|34806.2|34766.2|34811.8|34771.8|34806.2|34766.2|1
1625062200000|2021-06-30 14:10:00|34806.8|34766.8|34796.8|34756.8|34806.8|34766.8|34796.2|34756.2|1
1625062210000|2021-06-30 14:10:10|||||||||10
1625062220000|2021-06-30 14:10:20|34796.2|34756.2|34801.2|34761.2|34801.8|34761.8|34796.2|34756.2|4
1625062230000|2021-06-30 14:10:30|34801.8|34761.8|34801.2|34761.2|34801.8|34761.8|34800.6|34760.6|0
1625062240000|2021-06-30 14:10:40|34800.6|34760.6|34801.2|34761.2|34801.8|34761.8|34800.6|34760.6|0
1625062250000|2021-06-30 14:10:50|34800.6|34760.6|34811.2|34771.2|34811.2|34771.2|34799.4|34759.4|2
1625062260000|2021-06-30 14:11:00|34810.6|34770.6|34810|34770|34810.6|34770.6|34805.6|34765.6|5
1625062270000|2021-06-30 14:11:10|34810.6|34770.6|34820.6|34780.6|34820.6|34780.6|34810.6|34770.6|1
1625062280000|2021-06-30 14:11:20|34816.2|34776.2|34810|34770|34820|34780|34805|34765|0
1625062290000|2021-06-30 14:11:30|34810.6|34770.6|34820|34780|34826.2|34786.2|34810.6|34770.6|0
1625062300000|2021-06-30 14:11:40|34815|34775|34845|34805|34845|34805|34815|34775|23
1625062310000|2021-06-30 14:11:50|34844.4|34804.4|34848.8|34808.8|34848.8|34808.8|34844.4|34804.4|6
1625062320000|2021-06-30 14:12:00|34847.5|34807.5|34858.8|34818.8|34863.2|34823.2|34842.5|34802.5|14
1625062330000|2021-06-30 14:12:10|34858.2|34818.2|34857.6|34817.6|34858.2|34818.2|34857.6|34817.6|0
1625062340000|2021-06-30 14:12:20|34853.2|34813.2|34882.6|34842.6|34882.6|34842.6|34846.9|34806.9|6
1625062350000|2021-06-30 14:12:30|34886.9|34846.9|34887.6|34847.6|34887.6|34847.6|34886.9|34846.9|8
1625062360000|2021-06-30 14:12:40|34893.8|34853.8|34882.6|34842.6|34893.8|34853.8|34878.2|34838.2|6
1625062370000|2021-06-30 14:12:50|34886.9|34846.9|34902|34862|34906.3|34866.3|34886.9|34846.9|14
1625062380000|2021-06-30 14:13:00|34901.3|34861.3|34886.3|34846.3|34901.3|34861.3|34886.3|34846.3|4
1625062400000|2021-06-30 14:13:20|34885.7|34845.7|34881.3|34841.3|34885.7|34845.7|34881.3|34841.3|0
1625062410000|2021-06-30 14:13:30|34875.7|34835.7|34880.7|34840.7|34880.7|34840.7|34875.7|34835.7|0
1625062420000|2021-06-30 14:13:40|34875.7|34835.7|34871.4|34831.4|34875.7|34835.7|34871.4|34831.4|0
1625062430000|2021-06-30 14:13:50|34867|34827|34866.4|34826.4|34867|34827|34866.4|34826.4|0
1625062440000|2021-06-30 14:14:00|34867|34827|34865.7|34825.7|34880.7|34840.7|34865.7|34825.7|15
1625062450000|2021-06-30 14:14:10|34870.1|34830.1|34900.1|34860.1|34900.1|34860.1|34870.1|34830.1|1
1625062470000|2021-06-30 14:14:30|34900.7|34860.7|34905.1|34865.1|34905.1|34865.1|34900.7|34860.7|0
1625062480000|2021-06-30 14:14:40|34905.8|34865.8|34895.8|34855.8|34905.8|34865.8|34895.8|34855.8|5
1625062490000|2021-06-30 14:14:50|34895.1|34855.1|34895.1|34855.1|34900.1|34860.1|34895.1|34855.1|0
1625062500000|2021-06-30 14:15:00|34895.8|34855.8|34886.4|34846.4|34896.4|34856.4|34886.4|34846.4|0
1625062510000|2021-06-30 14:15:10|34890.8|34850.8|34890.8|34850.8|34891.4|34851.4|34886.4|34846.4|3
1625062520000|2021-06-30 14:15:20|34895.1|34855.1|34895.8|34855.8|34895.8|34855.8|34885.8|34845.8|0
1625062530000|2021-06-30 14:15:30|34900.2|34860.2|34906.4|34866.4|34906.4|34866.4|34900.2|34860.2|0
1625062540000|2021-06-30 14:15:40|34910.8|34870.8|34910.8|34870.8|34910.8|34870.8|34906.4|34866.4|3
1625062550000|2021-06-30 14:15:50|34906.4|34866.4|34896.4|34856.4|34906.4|34866.4|34896.4|34856.4|2
1625062560000|2021-06-30 14:16:00|34895.8|34855.8|34890.8|34850.8|34895.8|34855.8|34886.4|34846.4|0
1625062570000|2021-06-30 14:16:10|34886.4|34846.4|34886.4|34846.4|34890.8|34850.8|34886.4|34846.4|0
1625062580000|2021-06-30 14:16:20|34885.8|34845.8|34866.4|34826.4|34885.8|34845.8|34866.4|34826.4|20
1625062590000|2021-06-30 14:16:30|34870.8|34830.8|34867|34827|34871.4|34831.4|34867|34827|0
1625062600000|2021-06-30 14:16:40|34871.4|34831.4|34877|34837|34881.4|34841.4|34867|34827|1
1625062610000|2021-06-30 14:16:50|34876.4|34836.4|34861.4|34821.4|34877|34837|34861.4|34821.4|1
1625062620000|2021-06-30 14:17:00|34862|34822|34871.4|34831.4|34871.4|34831.4|34861.4|34821.4|1
1625062630000|2021-06-30 14:17:10|34867|34827|34856.4|34816.4|34871.4|34831.4|34852|34812|8
1625062640000|2021-06-30 14:17:20|||||||||2
1625062650000|2021-06-30 14:17:30|34851.4|34811.4|34856.4|34816.4|34862|34822|34851.4|34811.4|4
1625062670000|2021-06-30 14:17:50|34852|34812|34846.4|34806.4|34852|34812|34846.4|34806.4|3
1625062680000|2021-06-30 14:18:00|34847|34807|34832.6|34792.6|34847|34807|34827|34787|2
1625062690000|2021-06-30 14:18:10|34827.6|34787.6|34822.6|34782.6|34827.6|34787.6|34822|34782|3
1625062700000|2021-06-30 14:18:20|34822|34782|34817.6|34777.6|34822.6|34782.6|34817.6|34777.6|4
1625062710000|2021-06-30 14:18:30|34822|34782|34822|34782|34822.6|34782.6|34817.6|34777.6|2
1625062720000|2021-06-30 14:18:40|34822.6|34782.6|34823.2|34783.2|34823.2|34783.2|34822.6|34782.6|5
1625062730000|2021-06-30 14:18:50|34828.2|34788.2|34828.2|34788.2|34832.6|34792.6|34823.8|34783.8|4
1625062740000|2021-06-30 14:19:00|34827.6|34787.6|34813.2|34773.2|34827.6|34787.6|34808.2|34768.2|6
1625062750000|2021-06-30 14:19:10|34812.6|34772.6|34813.2|34773.2|34813.8|34773.8|34808.2|34768.2|3
1625062760000|2021-06-30 14:19:20|34812.6|34772.6|34812.6|34772.6|34812.6|34772.6|34807.6|34767.6|2
1625062770000|2021-06-30 14:19:30|34813.2|34773.2|34818.2|34778.2|34823.2|34783.2|34812.6|34772.6|3
1625062780000|2021-06-30 14:19:40|34823.8|34783.8|34812.6|34772.6|34823.8|34783.8|34812.6|34772.6|0
1625062790000|2021-06-30 14:19:50|34818.2|34778.2|34817|34777|34822.6|34782.6|34812.6|34772.6|6
1625062800000|2021-06-30 14:20:00|34816.4|34776.4|34821.4|34781.4|34821.4|34781.4|34816.4|34776.4|3
1625062810000|2021-06-30 14:20:10|34826.4|34786.4|34826.4|34786.4|34826.4|34786.4|34826.4|34786.4|0
1625062820000|2021-06-30 14:20:20|34827|34787|34827|34787|34827|34787|34827|34787|2
1625062830000|2021-06-30 14:20:30|34826.4|34786.4|34826.4|34786.4|34826.4|34786.4|34826.4|34786.4|0
1625062840000|2021-06-30 14:20:40|34821.4|34781.4|34807|34767|34821.4|34781.4|34807|34767|9
1625062850000|2021-06-30 14:20:50|34787|34747|34786.4|34746.4|34791.4|34751.4|34786.4|34746.4|7
1625062860000|2021-06-30 14:21:00|34787|34747|34787|34747|34787|34747|34787|34747|0
1625062870000|2021-06-30 14:21:10|34791.4|34751.4|34787|34747|34791.4|34751.4|34786.4|34746.4|3
1625062880000|2021-06-30 14:21:20|34781.4|34741.4|34791.4|34751.4|34791.4|34751.4|34781.4|34741.4|1
1625062890000|2021-06-30 14:21:30|34787|34747|34781.4|34741.4|34791.4|34751.4|34781.4|34741.4|6
1625062900000|2021-06-30 14:21:40|34780.8|34740.8|34781.4|34741.4|34785.8|34745.8|34780.2|34740.2|3
1625062910000|2021-06-30 14:21:50|34785.2|34745.2|34775.8|34735.8|34785.8|34745.8|34775.8|34735.8|38
1625062920000|2021-06-30 14:22:00|34771.4|34731.4|34759|34719|34771.4|34731.4|34759|34719|7
1625062930000|2021-06-30 14:22:10|34759.6|34719.6|34774|34734|34774.6|34734.6|34758.4|34718.4|35
1625062940000|2021-06-30 14:22:20|34769|34729|34759|34719|34779|34739|34759|34719|7
1625062950000|2021-06-30 14:22:30|34764.6|34724.6|34769|34729|34769|34729|34764|34724|23
1625062960000|2021-06-30 14:22:40|34774.6|34734.6|34784.6|34744.6|34784.6|34744.6|34769|34729|0
1625062970000|2021-06-30 14:22:50|34789|34749|34774.6|34734.6|34790.2|34750.2|34774.6|34734.6|0
1625062980000|2021-06-30 14:23:00|34779|34739|34764|34724|34779|34739|34764|34724|5
1625062990000|2021-06-30 14:23:10|34769|34729|34794.6|34754.6|34794.6|34754.6|34764|34724|18
1625063000000|2021-06-30 14:23:20|34794|34754|34794.6|34754.6|34799|34759|34789.6|34749.6|0
1625063010000|2021-06-30 14:23:30|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|0
1625063020000|2021-06-30 14:23:40|34814.6|34774.6|34824.6|34784.6|34824.6|34784.6|34814.6|34774.6|3
1625063030000|2021-06-30 14:23:50|34825.2|34785.2|34810.2|34770.2|34825.2|34785.2|34810.2|34770.2|1
1625063040000|2021-06-30 14:24:00|34805.8|34765.8|34775.2|34735.2|34805.8|34765.8|34775.2|34735.2|9
1625063050000|2021-06-30 14:24:10|34775.8|34735.8|34781.4|34741.4|34781.4|34741.4|34775.8|34735.8|1
1625063060000|2021-06-30 14:24:20|34776.4|34736.4|34781.4|34741.4|34781.4|34741.4|34775.8|34735.8|6
1625063070000|2021-06-30 14:24:30|34785.8|34745.8|34791.4|34751.4|34791.4|34751.4|34785.8|34745.8|0
1625063080000|2021-06-30 14:24:40|34785.8|34745.8|34785.2|34745.2|34785.8|34745.8|34785.2|34745.2|0
1625063090000|2021-06-30 14:24:50|34785.8|34745.8|34785.2|34745.2|34785.8|34745.8|34785.2|34745.2|1
1625063100000|2021-06-30 14:25:00|34780.2|34740.2|34770.2|34730.2|34780.2|34740.2|34760.2|34720.2|8
1625063110000|2021-06-30 14:25:10|34765.2|34725.2|34775.2|34735.2|34775.8|34735.8|34765.2|34725.2|10
1625063120000|2021-06-30 14:25:20|34775.8|34735.8|34780.2|34740.2|34780.8|34740.8|34775.8|34735.8|5
1625063130000|2021-06-30 14:25:30|34775.8|34735.8|34775.2|34735.2|34775.8|34735.8|34775.2|34735.2|0
1625063140000|2021-06-30 14:25:40|34775.8|34735.8|34765.8|34725.8|34775.8|34735.8|34765.8|34725.8|0
1625063150000|2021-06-30 14:25:50|34765.2|34725.2|34765.8|34725.8|34770.2|34730.2|34765.2|34725.2|0
1625063160000|2021-06-30 14:26:00|34760.2|34720.2|34784.6|34744.6|34784.6|34744.6|34760.2|34720.2|23
1625063170000|2021-06-30 14:26:10|34785.8|34745.8|34795.2|34755.2|34795.8|34755.8|34785.8|34745.8|0
1625063180000|2021-06-30 14:26:20|34795.8|34755.8|34785.2|34745.2|34799.6|34759.6|34785.2|34745.2|6
1625063190000|2021-06-30 14:26:30|34780.8|34740.8|34785.8|34745.8|34785.8|34745.8|34780.8|34740.8|0
1625063200000|2021-06-30 14:26:40|34780.8|34740.8|34786.4|34746.4|34790.8|34750.8|34780.8|34740.8|2
1625063210000|2021-06-30 14:26:50|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|1
1625063220000|2021-06-30 14:27:00|34791.4|34751.4|34771.4|34731.4|34795.8|34755.8|34771.4|34731.4|1
1625063230000|2021-06-30 14:27:10|34770.8|34730.8|34781.4|34741.4|34781.4|34741.4|34770.8|34730.8|17
1625063240000|2021-06-30 14:27:20|34787.1|34747.1|34786.4|34746.4|34787.1|34747.1|34785.8|34745.8|0
1625063250000|2021-06-30 14:27:30|34782.7|34742.7|34778.9|34738.9|34782.7|34742.7|34778.3|34738.3|29
1625063260000|2021-06-30 14:27:40|34775.1|34735.1|34773.9|34733.9|34775.1|34735.1|34773.9|34733.9|25
1625063270000|2021-06-30 14:27:50|34765.1|34725.1|34775.1|34735.1|34775.1|34735.1|34765.1|34725.1|5
1625063280000|2021-06-30 14:28:00|34765.1|34725.1|34775.1|34735.1|34775.1|34735.1|34765.1|34725.1|9
1625063290000|2021-06-30 14:28:10|34780.1|34740.1|34780.1|34740.1|34780.7|34740.7|34780.1|34740.1|0
1625063300000|2021-06-30 14:28:20|34780.7|34740.7|34770.1|34730.1|34780.7|34740.7|34770.1|34730.1|1
1625063310000|2021-06-30 14:28:30|34765.1|34725.1|34773.1|34733.1|34775.1|34735.1|34765.1|34725.1|12
1625063320000|2021-06-30 14:28:40|34777.5|34737.5|34773.1|34733.1|34777.5|34737.5|34773.1|34733.1|2
1625063330000|2021-06-30 14:28:50|34778.1|34738.1|34773.1|34733.1|34778.7|34738.7|34773.1|34733.1|0
1625063340000|2021-06-30 14:29:00|34768.1|34728.1|34773.1|34733.1|34773.7|34733.7|34767.5|34727.5|0
1625063350000|2021-06-30 14:29:10|34772.5|34732.5|34773.1|34733.1|34773.1|34733.1|34767.5|34727.5|2
1625063360000|2021-06-30 14:29:20|34772.5|34732.5|34768.1|34728.1|34772.5|34732.5|34767.5|34727.5|4
1625063370000|2021-06-30 14:29:30|34768.8|34728.8|34769.4|34729.4|34769.4|34729.4|34768.8|34728.8|4
1625063380000|2021-06-30 14:29:40|34768.1|34728.1|34767.5|34727.5|34768.8|34728.8|34767.5|34727.5|1
1625063390000|2021-06-30 14:29:50|34766.3|34726.3|34750.6|34710.6|34766.3|34726.3|34744.4|34704.4|33
1625063400000|2021-06-30 14:30:00|34750|34710|34729.4|34689.4|34750|34710|34729.4|34689.4|13
1625063410000|2021-06-30 14:30:10|34730|34690|34729.4|34689.4|34734.4|34694.4|34725|34685|23
1625063420000|2021-06-30 14:30:20|34730|34690|34745|34705|34755|34715|34730|34690|26
1625063430000|2021-06-30 14:30:30|34745.6|34705.6|34755.6|34715.6|34759.4|34719.4|34745|34705|2
1625063440000|2021-06-30 14:30:40|34755|34715|34745|34705|34755|34715|34745|34705|0
1625063450000|2021-06-30 14:30:50|34745.6|34705.6|34755.6|34715.6|34755.6|34715.6|34745.6|34705.6|1
1625063460000|2021-06-30 14:31:00|34755|34715|34735|34695|34755|34715|34730.6|34690.6|9
1625063470000|2021-06-30 14:31:10|34735.6|34695.6|34735.6|34695.6|34735.6|34695.6|34731.2|34691.2|1
1625063480000|2021-06-30 14:31:20|34731.2|34691.2|34735.6|34695.6|34735.6|34695.6|34731.2|34691.2|1
1625063490000|2021-06-30 14:31:30|34730.6|34690.6|34730|34690|34735.6|34695.6|34730|34690|0
1625063500000|2021-06-30 14:31:40|34730.6|34690.6|34735.6|34695.6|34736.2|34696.2|34730.6|34690.6|0
1625063510000|2021-06-30 14:31:50|||||||||1
1625063520000|2021-06-30 14:32:00|34741.2|34701.2|34735.6|34695.6|34741.2|34701.2|34731.2|34691.2|5
1625063530000|2021-06-30 14:32:10|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|0
1625063540000|2021-06-30 14:32:20|34735.6|34695.6|34726.2|34686.2|34735.6|34695.6|34721.2|34681.2|5
1625063550000|2021-06-30 14:32:30|34731.2|34691.2|34735.6|34695.6|34736.2|34696.2|34731.2|34691.2|1
1625063570000|2021-06-30 14:32:50|34741.2|34701.2|34745.6|34705.6|34745.6|34705.6|34741.2|34701.2|1
1625063580000|2021-06-30 14:33:00|34741.2|34701.2|34735.6|34695.6|34745.6|34705.6|34731.2|34691.2|3
1625063590000|2021-06-30 14:33:10|34745.6|34705.6|34746.2|34706.2|34746.8|34706.8|34745.6|34705.6|2
1625063600000|2021-06-30 14:33:20|34756.2|34716.2|34755.6|34715.6|34756.2|34716.2|34755.6|34715.6|0
1625063610000|2021-06-30 14:33:30|34751.2|34711.2|34765.6|34725.6|34765.6|34725.6|34751.2|34711.2|6
1625063620000|2021-06-30 14:33:40|34761.2|34721.2|34761.2|34721.2|34765.6|34725.6|34761.2|34721.2|0
1625063630000|2021-06-30 14:33:50|34756.8|34716.8|34756.8|34716.8|34761.2|34721.2|34756.8|34716.8|0
1625063640000|2021-06-30 14:34:00|34761.2|34721.2|34766.2|34726.2|34766.2|34726.2|34761.2|34721.2|2
1625063650000|2021-06-30 14:34:10|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|34761.2|34721.2|0
1625063660000|2021-06-30 14:34:20|34761.2|34721.2|34765.6|34725.6|34765.6|34725.6|34761.2|34721.2|2
1625063670000|2021-06-30 14:34:30|34766.2|34726.2|34771.2|34731.2|34775.6|34735.6|34766.2|34726.2|2
1625063690000|2021-06-30 14:34:50|34796.2|34756.2|34853.2|34813.2|34853.2|34813.2|34796.2|34756.2|9
1625063700000|2021-06-30 14:35:00|34848.8|34808.8|34864.4|34824.4|34864.4|34824.4|34844.4|34804.4|5
1625063710000|2021-06-30 14:35:10|34870|34830|34885.6|34845.6|34885.6|34845.6|34870|34830|6
1625063720000|2021-06-30 14:35:20|34884.4|34844.4|34885.6|34845.6|34885.6|34845.6|34875.6|34835.6|1
1625063740000|2021-06-30 14:35:40|34890|34850|34890|34850|34895.6|34855.6|34890|34850|1
1625063750000|2021-06-30 14:35:50|34885.6|34845.6|34890|34850|34895.6|34855.6|34885.6|34845.6|9
1625063760000|2021-06-30 14:36:00|34885.6|34845.6|34865|34825|34885.6|34845.6|34854.4|34814.4|3
1625063770000|2021-06-30 14:36:10|34864.4|34824.4|34874.4|34834.4|34875|34835|34864.4|34824.4|0
1625063780000|2021-06-30 14:36:20|34875|34835|34874.4|34834.4|34875|34835|34874.4|34834.4|0
1625063790000|2021-06-30 14:36:30|34880|34840|34865|34825|34884.4|34844.4|34864.4|34824.4|0
1625063800000|2021-06-30 14:36:40|34864.4|34824.4|34868.2|34828.2|34868.8|34828.8|34864.4|34824.4|8
1625063810000|2021-06-30 14:36:50|34868.8|34828.8|34863.8|34823.8|34868.8|34828.8|34863.2|34823.2|1
1625063820000|2021-06-30 14:37:00|34863.2|34823.2|34854.4|34814.4|34868.8|34828.8|34854.4|34814.4|3
1625063830000|2021-06-30 14:37:10|34853.8|34813.8|34853.8|34813.8|34854.4|34814.4|34853.2|34813.2|0
1625063840000|2021-06-30 14:37:20|34863.2|34823.2|34863.2|34823.2|34863.2|34823.2|34853.8|34813.8|13
1625063850000|2021-06-30 14:37:30|34863.8|34823.8|34858.8|34818.8|34863.8|34823.8|34854.4|34814.4|0
1625063860000|2021-06-30 14:37:40|34854.4|34814.4|34863.2|34823.2|34863.2|34823.2|34854.4|34814.4|0
1625063870000|2021-06-30 14:37:50|34858.8|34818.8|34854.4|34814.4|34858.8|34818.8|34854.4|34814.4|0
1625063880000|2021-06-30 14:38:00|34858.8|34818.8|34863.8|34823.8|34863.8|34823.8|34858.8|34818.8|3
1625063890000|2021-06-30 14:38:10|34858.8|34818.8|34859.4|34819.4|34863.8|34823.8|34858.8|34818.8|32
1625063900000|2021-06-30 14:38:20|34863.8|34823.8|34891.4|34851.4|34891.4|34851.4|34863.8|34823.8|5
1625063910000|2021-06-30 14:38:30|34887|34847|34890.8|34850.8|34891.4|34851.4|34886.4|34846.4|1
1625063920000|2021-06-30 14:38:40|34886.4|34846.4|34891.4|34851.4|34896.4|34856.4|34886.4|34846.4|0
1625063930000|2021-06-30 14:38:50|34890.8|34850.8|34896.4|34856.4|34896.4|34856.4|34890.8|34850.8|19
1625063940000|2021-06-30 14:39:00|34891.4|34851.4|34881.4|34841.4|34891.4|34851.4|34880.8|34840.8|4
1625063950000|2021-06-30 14:39:10|34886.4|34846.4|34881.4|34841.4|34886.4|34846.4|34876.4|34836.4|0
1625063960000|2021-06-30 14:39:20|34880.8|34840.8|34891.4|34851.4|34891.4|34851.4|34880.8|34840.8|1
1625063970000|2021-06-30 14:39:30|34900.2|34860.2|34891.4|34851.4|34900.8|34860.8|34891.4|34851.4|5
1625063980000|2021-06-30 14:39:40|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|34881.4|34841.4|2
1625063990000|2021-06-30 14:39:50|34881.4|34841.4|34895.2|34855.2|34899.6|34859.6|34880.8|34840.8|53
1625064000000|2021-06-30 14:40:00|34890.8|34850.8|34895.2|34855.2|34899.6|34859.6|34890.8|34850.8|4
1625064010000|2021-06-30 14:40:10|34896.4|34856.4|34895.8|34855.8|34896.4|34856.4|34895.2|34855.2|9
1625064020000|2021-06-30 14:40:20|34896.4|34856.4|34891.4|34851.4|34896.4|34856.4|34886.4|34846.4|1
1625064030000|2021-06-30 14:40:30|34890.8|34850.8|34881.4|34841.4|34891.4|34851.4|34880.8|34840.8|0
1625064040000|2021-06-30 14:40:40|34877|34837|34860.2|34820.2|34877|34837|34860.2|34820.2|4
1625064050000|2021-06-30 14:40:50|34855.8|34815.8|34860.2|34820.2|34860.8|34820.8|34855.2|34815.2|3
1625064060000|2021-06-30 14:41:00|34855.8|34815.8|34869.6|34829.6|34869.6|34829.6|34855.8|34815.8|4
1625064070000|2021-06-30 14:41:10|34870.2|34830.2|34865.2|34825.2|34870.2|34830.2|34860.2|34820.2|0
1625064080000|2021-06-30 14:41:20|34860.8|34820.8|34860.2|34820.2|34860.8|34820.8|34860.2|34820.2|3
1625064090000|2021-06-30 14:41:30|34870.8|34830.8|34870.8|34830.8|34870.8|34830.8|34870.2|34830.2|0
1625064110000|2021-06-30 14:41:50|34865.8|34825.8|34870.2|34830.2|34870.2|34830.2|34865.8|34825.8|0
1625064120000|2021-06-30 14:42:00|34865.2|34825.2|34880.8|34840.8|34889.6|34849.6|34865.2|34825.2|12
1625064130000|2021-06-30 14:42:10|34880.2|34840.2|34876.4|34836.4|34890.2|34850.2|34876.4|34836.4|1
1625064140000|2021-06-30 14:42:20|34870.8|34830.8|34876.4|34836.4|34876.4|34836.4|34870.8|34830.8|0
1625064150000|2021-06-30 14:42:30|34872|34832|34866.4|34826.4|34876.4|34836.4|34866.4|34826.4|0
1625064160000|2021-06-30 14:42:40|34861.4|34821.4|34852.6|34812.6|34862|34822|34852.6|34812.6|1
1625064170000|2021-06-30 14:42:50|34852|34812|34841.4|34801.4|34852|34812|34841.4|34801.4|2
1625064180000|2021-06-30 14:43:00|34837|34797|34832|34792|34837|34797|34832|34792|5
1625064190000|2021-06-30 14:43:10|34836.4|34796.4|34832|34792|34836.4|34796.4|34827.6|34787.6|5
1625064200000|2021-06-30 14:43:20|34823.3|34783.3|34838.3|34798.3|34838.3|34798.3|34823.3|34783.3|19
1625064210000|2021-06-30 14:43:30|34837.6|34797.6|34850.8|34810.8|34856.4|34816.4|34837.6|34797.6|14
1625064220000|2021-06-30 14:43:40|34855.8|34815.8|34850.8|34810.8|34855.8|34815.8|34847|34807|0
1625064230000|2021-06-30 14:43:50|34860.8|34820.8|34859.6|34819.6|34864|34824|34855.2|34815.2|16
1625064240000|2021-06-30 14:44:00|34860.8|34820.8|34840.2|34800.2|34860.8|34820.8|34840.2|34800.2|3
1625064250000|2021-06-30 14:44:10|34840.8|34800.8|34840.2|34800.2|34840.8|34800.8|34840.2|34800.2|0
1625064260000|2021-06-30 14:44:20|34835.2|34795.2|34844.6|34804.6|34849.6|34809.6|34835.2|34795.2|7
1625064270000|2021-06-30 14:44:30|34849.6|34809.6|34868.4|34828.4|34868.4|34828.4|34849.6|34809.6|6
1625064290000|2021-06-30 14:44:50|34872.8|34832.8|34868.4|34828.4|34872.8|34832.8|34867.8|34827.8|1
1625064300000|2021-06-30 14:45:00|34874|34834|34883.4|34843.4|34898.4|34858.4|34874|34834|10
1625064310000|2021-06-30 14:45:10|34897.8|34857.8|34897.8|34857.8|34897.8|34857.8|34893.4|34853.4|2
1625064320000|2021-06-30 14:45:20|34884|34844|34869.6|34829.6|34887.2|34847.2|34859.6|34819.6|12
1625064330000|2021-06-30 14:45:30|34870.2|34830.2|34869.6|34829.6|34874|34834|34869.6|34829.6|2
1625064340000|2021-06-30 14:45:40|34869|34829|34879|34839|34879|34839|34869|34829|10
1625064350000|2021-06-30 14:45:50|34874.6|34834.6|34870.2|34830.2|34874.6|34834.6|34870.2|34830.2|1
1625064360000|2021-06-30 14:46:00|34874.6|34834.6|34870.8|34830.8|34879.6|34839.6|34870.8|34830.8|1
1625064370000|2021-06-30 14:46:10|34866.5|34826.5|34875.2|34835.2|34879.6|34839.6|34866.5|34826.5|2
1625064380000|2021-06-30 14:46:20|34879.6|34839.6|34885.2|34845.2|34885.2|34845.2|34879.6|34839.6|1
1625064390000|2021-06-30 14:46:30|34889.6|34849.6|34890.8|34850.8|34895.2|34855.2|34875.8|34835.8|5
1625064400000|2021-06-30 14:46:40|34895.2|34855.2|34890.8|34850.8|34895.2|34855.2|34890.8|34850.8|5
1625064410000|2021-06-30 14:46:50|34885.8|34845.8|34895.2|34855.2|34904|34864|34885.8|34845.8|28
1625064420000|2021-06-30 14:47:00|34890.8|34850.8|34875.2|34835.2|34895.2|34855.2|34865.8|34825.8|8
1625064430000|2021-06-30 14:47:10|34879.6|34839.6|34860.2|34820.2|34880.2|34840.2|34860.2|34820.2|18
1625064440000|2021-06-30 14:47:20|34859.6|34819.6|34849.6|34809.6|34859.6|34819.6|34844.6|34804.6|0
1625064450000|2021-06-30 14:47:30|34845.2|34805.2|34849.6|34809.6|34849.6|34809.6|34845.2|34805.2|2
1625064460000|2021-06-30 14:47:40|34859.6|34819.6|34860.9|34820.9|34860.9|34820.9|34850.2|34810.2|1
1625064470000|2021-06-30 14:47:50|34856.5|34816.5|34890.2|34850.2|34890.2|34850.2|34856.5|34816.5|4
1625064480000|2021-06-30 14:48:00|||||||||2
1625064490000|2021-06-30 14:48:10|34890.9|34850.9|34899.6|34859.6|34899.6|34859.6|34890.9|34850.9|2
1625064500000|2021-06-30 14:48:20|34895.2|34855.2|34890.9|34850.9|34900.2|34860.2|34890.9|34850.9|0
1625064510000|2021-06-30 14:48:30|34890.3|34850.3|34890.3|34850.3|34890.3|34850.3|34890.3|34850.3|1
1625064520000|2021-06-30 14:48:40|34890.9|34850.9|34900.9|34860.9|34900.9|34860.9|34890.9|34850.9|0
1625064530000|2021-06-30 14:48:50|34900.3|34860.3|34895.3|34855.3|34900.3|34860.3|34895.3|34855.3|0
1625064540000|2021-06-30 14:49:00|34890.9|34850.9|34900.9|34860.9|34900.9|34860.9|34890.9|34850.9|3
1625064550000|2021-06-30 14:49:10|34896.5|34856.5|34891.5|34851.5|34896.5|34856.5|34890.9|34850.9|1
1625064560000|2021-06-30 14:49:20|34895.9|34855.9|34900.9|34860.9|34900.9|34860.9|34891.5|34851.5|0
1625064570000|2021-06-30 14:49:30|34900.3|34860.3|34900.3|34860.3|34900.3|34860.3|34891.5|34851.5|3
1625064580000|2021-06-30 14:49:40|34890.9|34850.9|34900.9|34860.9|34900.9|34860.9|34890.9|34850.9|2
1625064600000|2021-06-30 14:50:00|34910.9|34870.9|34910.9|34870.9|34910.9|34870.9|34896.5|34856.5|5
1625064610000|2021-06-30 14:50:10|34900.9|34860.9|34900.3|34860.3|34900.9|34860.9|34895.9|34855.9|0
1625064620000|2021-06-30 14:50:20|34895.9|34855.9|34895.9|34855.9|34900.3|34860.3|34891.5|34851.5|0
1625064630000|2021-06-30 14:50:30|34896.5|34856.5|34885.3|34845.3|34896.5|34856.5|34880.9|34840.9|5
1625064640000|2021-06-30 14:50:40|34880.3|34840.3|34875.3|34835.3|34880.3|34840.3|34870.9|34830.9|0
1625064650000|2021-06-30 14:50:50|34870.9|34830.9|34870.3|34830.3|34875.3|34835.3|34870.3|34830.3|2
1625064660000|2021-06-30 14:51:00|34865.9|34825.9|34860.3|34820.3|34865.9|34825.9|34859.7|34819.7|1
1625064670000|2021-06-30 14:51:10|34855.3|34815.3|34865.3|34825.3|34865.3|34825.3|34855.3|34815.3|0
1625064680000|2021-06-30 14:51:20|34870.3|34830.3|34870.3|34830.3|34870.3|34830.3|34870.3|34830.3|0
1625064700000|2021-06-30 14:51:40|34875.3|34835.3|34870.3|34830.3|34875.3|34835.3|34860.9|34820.9|4
1625064710000|2021-06-30 14:51:50|34865.9|34825.9|34869.7|34829.7|34870.3|34830.3|34865.3|34825.3|4
1625064720000|2021-06-30 14:52:00|34874.7|34834.7|34887.8|34847.8|34887.8|34847.8|34865.3|34825.3|11
1625064730000|2021-06-30 14:52:10|34878.4|34838.4|34882.8|34842.8|34882.8|34842.8|34878.4|34838.4|4
1625064740000|2021-06-30 14:52:20|||||||||2
1625064750000|2021-06-30 14:52:30|34887.2|34847.2|34892.2|34852.2|34896.6|34856.6|34887.2|34847.2|2
1625064760000|2021-06-30 14:52:40|34887.8|34847.8|34887.2|34847.2|34887.8|34847.8|34887.2|34847.2|0
1625064770000|2021-06-30 14:52:50|34887.8|34847.8|34897.2|34857.2|34897.2|34857.2|34887.8|34847.8|0
1625064780000|2021-06-30 14:53:00|34907.2|34867.2|34918.5|34878.5|34918.5|34878.5|34902.8|34862.8|7
1625064790000|2021-06-30 14:53:10|34909.7|34869.7|34914.7|34874.7|34919.1|34879.1|34909.7|34869.7|1
1625064800000|2021-06-30 14:53:20|34918.5|34878.5|34914.7|34874.7|34919.1|34879.1|34914.7|34874.7|0
1625064810000|2021-06-30 14:53:30|34914.1|34874.1|34885.3|34845.3|34914.1|34874.1|34885.3|34845.3|2
1625064820000|2021-06-30 14:53:40|34889.7|34849.7|34870.3|34830.3|34889.7|34849.7|34870.3|34830.3|1
1625064830000|2021-06-30 14:53:50|34869.7|34829.7|34869.7|34829.7|34869.7|34829.7|34869.7|34829.7|0
1625064860000|2021-06-30 14:54:20|34869.1|34829.1|34869.7|34829.7|34869.7|34829.7|34859.7|34819.7|0
1625064870000|2021-06-30 14:54:30|34874.1|34834.1|34884.1|34844.1|34889.1|34849.1|34874.1|34834.1|0
1625064880000|2021-06-30 14:54:40|34885.3|34845.3|34908.5|34868.5|34922.2|34882.2|34885.3|34845.3|8
1625064890000|2021-06-30 14:54:50|34903.5|34863.5|34908.5|34868.5|34908.5|34868.5|34903.5|34863.5|0
1625064900000|2021-06-30 14:55:00|34919.1|34879.1|34928.5|34888.5|34934.1|34894.1|34919.1|34879.1|2
1625064910000|2021-06-30 14:55:10|34929.1|34889.1|34928.5|34888.5|34929.7|34889.7|34919.7|34879.7|2
1625064920000|2021-06-30 14:55:20|34919.1|34879.1|34918.5|34878.5|34919.1|34879.1|34908.5|34868.5|3
1625064930000|2021-06-30 14:55:30|34919.1|34879.1|34907.9|34867.9|34919.1|34879.1|34907.9|34867.9|0
1625064940000|2021-06-30 14:55:40|34908.5|34868.5|34918.5|34878.5|34919.1|34879.1|34908.5|34868.5|4
1625064950000|2021-06-30 14:55:50|34909.1|34869.1|34909.1|34869.1|34909.1|34869.1|34909.1|34869.1|0
1625064960000|2021-06-30 14:56:00|34917.9|34877.9|34920.3|34880.3|34924.7|34884.7|34913.5|34873.5|3
1625064970000|2021-06-30 14:56:10|34920.9|34880.9|34924.7|34884.7|34929.7|34889.7|34920.9|34880.9|0
1625064980000|2021-06-30 14:56:20|34929.7|34889.7|34929.7|34889.7|34929.7|34889.7|34929.7|34889.7|0
1625064990000|2021-06-30 14:56:30|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|34930.3|34890.3|1
1625065000000|2021-06-30 14:56:40|34925.3|34885.3|34925.3|34885.3|34925.3|34885.3|34924.7|34884.7|2
1625065010000|2021-06-30 14:56:50|34920.3|34880.3|34914.7|34874.7|34920.3|34880.3|34914.7|34874.7|38
1625065020000|2021-06-30 14:57:00|34915.3|34875.3|34919.7|34879.7|34919.7|34879.7|34909.7|34869.7|0
1625065030000|2021-06-30 14:57:10|34915.3|34875.3|34896.5|34856.5|34915.3|34875.3|34896.5|34856.5|28
1625065040000|2021-06-30 14:57:20|34897.8|34857.8|34886.5|34846.5|34897.8|34857.8|34886.5|34846.5|12
1625065050000|2021-06-30 14:57:30|34890.9|34850.9|34897.2|34857.2|34897.2|34857.2|34890.9|34850.9|0
1625065060000|2021-06-30 14:57:40|34892.8|34852.8|34897.2|34857.2|34897.2|34857.2|34892.2|34852.2|0
1625065070000|2021-06-30 14:57:50|34892.8|34852.8|34892.2|34852.2|34897.2|34857.2|34892.2|34852.2|2
1625065080000|2021-06-30 14:58:00|34892.8|34852.8|34900.3|34860.3|34900.9|34860.9|34886.5|34846.5|24
1625065090000|2021-06-30 14:58:10|34905.3|34865.3|34900.3|34860.3|34905.3|34865.3|34900.3|34860.3|2
1625065100000|2021-06-30 14:58:20|34900.9|34860.9|34919.7|34879.7|34919.7|34879.7|34900.9|34860.9|0
1625065110000|2021-06-30 14:58:30|34920.3|34880.3|34920.3|34880.3|34920.3|34880.3|34920.3|34880.3|0
1625065120000|2021-06-30 14:58:40|||||||||11
1625065130000|2021-06-30 14:58:50|||||||||1
1625065140000|2021-06-30 14:59:00|34919.7|34879.7|34914.1|34874.1|34919.7|34879.7|34914.1|34874.1|6
1625065150000|2021-06-30 14:59:10|34919.7|34879.7|34920.3|34880.3|34920.3|34880.3|34919.7|34879.7|2
1625065160000|2021-06-30 14:59:20|34924.7|34884.7|34981.7|34941.7|34986.7|34946.7|34924.7|34884.7|85
1625065170000|2021-06-30 14:59:30|34977.3|34937.3|34976.7|34936.7|34986.1|34946.1|34972.3|34932.3|3
1625065180000|2021-06-30 14:59:40|34972.3|34932.3|34976.7|34936.7|34976.7|34936.7|34971.7|34931.7|0
1625065190000|2021-06-30 14:59:50|34972.3|34932.3|34947.3|34907.3|34981.1|34941.1|34947.3|34907.3|4
1625065200000|2021-06-30 15:00:00|34946.7|34906.7|34958.5|34918.5|34958.5|34918.5|34933.5|34893.5|5
1625065210000|2021-06-30 15:00:10|34954.1|34914.1|34957.3|34917.3|34967.3|34927.3|34953.5|34913.5|1
1625065220000|2021-06-30 15:00:20|34948.5|34908.5|34937.9|34897.9|34948.5|34908.5|34937.9|34897.9|0
1625065230000|2021-06-30 15:00:30|34938.5|34898.5|34932.9|34892.9|34947.9|34907.9|34928.5|34888.5|1
1625065240000|2021-06-30 15:00:40|34928.5|34888.5|34927.3|34887.3|34937.3|34897.3|34917.9|34877.9|1
1625065250000|2021-06-30 15:00:50|34927.9|34887.9|34947.3|34907.3|34947.3|34907.3|34927.9|34887.9|2
1625065260000|2021-06-30 15:01:00|34951.7|34911.7|34942.3|34902.3|34957.3|34917.3|34937.9|34897.9|1
1625065270000|2021-06-30 15:01:10|34937.9|34897.9|34927.9|34887.9|34937.9|34897.9|34912.9|34872.9|6
1625065280000|2021-06-30 15:01:20|34927.3|34887.3|34927.9|34887.9|34927.9|34887.9|34927.3|34887.3|0
1625065290000|2021-06-30 15:01:30|34927.3|34887.3|34917.9|34877.9|34927.3|34887.3|34917.9|34877.9|0
1625065300000|2021-06-30 15:01:40|34922.3|34882.3|34932.3|34892.3|34932.3|34892.3|34922.3|34882.3|12
1625065310000|2021-06-30 15:01:50|34931.7|34891.7|34946.7|34906.7|34946.7|34906.7|34926.1|34886.1|2
1625065320000|2021-06-30 15:02:00|34942.3|34902.3|34938.5|34898.5|34947.3|34907.3|34938.5|34898.5|0
1625065330000|2021-06-30 15:02:10|34937.3|34897.3|34946.7|34906.7|34947.3|34907.3|34936.7|34896.7|0
1625065340000|2021-06-30 15:02:20|34937.9|34897.9|34937.9|34897.9|34937.9|34897.9|34937.3|34897.3|0
1625065350000|2021-06-30 15:02:30|34937.3|34897.3|34937.3|34897.3|34942.3|34902.3|34932.9|34892.9|1
1625065360000|2021-06-30 15:02:40|34927.3|34887.3|34936.7|34896.7|34937.3|34897.3|34927.3|34887.3|0
1625065370000|2021-06-30 15:02:50|34932.3|34892.3|34926.7|34886.7|34932.3|34892.3|34911.7|34871.7|9
1625065380000|2021-06-30 15:03:00|34922.3|34882.3|34921.7|34881.7|34926.7|34886.7|34921.7|34881.7|0
1625065390000|2021-06-30 15:03:10|34916.7|34876.7|34942.3|34902.3|34942.9|34902.9|34916.7|34876.7|1
1625065400000|2021-06-30 15:03:20|34927.3|34887.3|34936.7|34896.7|34937.3|34897.3|34917.3|34877.3|14
1625065410000|2021-06-30 15:03:30|34931.7|34891.7|34951.1|34911.1|34951.1|34911.1|34926.1|34886.1|9
1625065420000|2021-06-30 15:03:40|34955.5|34915.5|34955.5|34915.5|34956.1|34916.1|34950.5|34910.5|1
1625065430000|2021-06-30 15:03:50|34954.9|34914.9|34950.5|34910.5|34960.5|34920.5|34950.5|34910.5|0
1625065440000|2021-06-30 15:04:00|34945.5|34905.5|34922.9|34882.9|34945.5|34905.5|34911.7|34871.7|55
1625065450000|2021-06-30 15:04:10|34922.3|34882.3|34917.9|34877.9|34922.3|34882.3|34917.9|34877.9|0
1625065460000|2021-06-30 15:04:20|34922.3|34882.3|34917.9|34877.9|34922.3|34882.3|34917.9|34877.9|0
1625065470000|2021-06-30 15:04:30|34932.9|34892.9|34961.1|34921.1|34961.1|34921.1|34932.9|34892.9|5
1625065480000|2021-06-30 15:04:40|||||||||18
1625065490000|2021-06-30 15:04:50|34965.5|34925.5|34952.3|34912.3|34965.5|34925.5|34952.3|34912.3|63
1625065500000|2021-06-30 15:05:00|34951.7|34911.7|34952.3|34912.3|34952.3|34912.3|34951.7|34911.7|70
1625065510000|2021-06-30 15:05:10|34952.9|34912.9|34981.7|34941.7|34981.7|34941.7|34952.3|34912.3|16
1625065520000|2021-06-30 15:05:20|34986.1|34946.1|34982.3|34942.3|34986.7|34946.7|34982.3|34942.3|0
1625065530000|2021-06-30 15:05:30|34981.7|34941.7|34997.3|34957.3|34997.3|34957.3|34981.7|34941.7|1
1625065540000|2021-06-30 15:05:40|34997.9|34957.9|34997.9|34957.9|34997.9|34957.9|34997.9|34957.9|0
1625065550000|2021-06-30 15:05:50|34997.3|34957.3|35006.7|34966.7|35006.7|34966.7|34997.3|34957.3|0
1625065560000|2021-06-30 15:06:00|35002.3|34962.3|34972.9|34932.9|35002.3|34962.3|34972.9|34932.9|6
1625065570000|2021-06-30 15:06:10|34968.6|34928.6|34972.9|34932.9|34972.9|34932.9|34968.6|34928.6|0
1625065580000|2021-06-30 15:06:20|34968.6|34928.6|34977.9|34937.9|34977.9|34937.9|34968.6|34928.6|0
1625065590000|2021-06-30 15:06:30|34959.8|34919.8|34955.4|34915.4|34959.8|34919.8|34955.4|34915.4|21
1625065600000|2021-06-30 15:06:40|34931.6|34891.6|34931.6|34891.6|34936.6|34896.6|34931.6|34891.6|4
1625065610000|2021-06-30 15:06:50|34932.2|34892.2|34956.6|34916.6|34961|34921|34932.2|34892.2|0
1625065620000|2021-06-30 15:07:00|34951|34911|34951|34911|34951|34911|34941|34901|3
1625065630000|2021-06-30 15:07:10|34941|34901|34951|34911|34951|34911|34927.8|34887.8|20
1625065640000|2021-06-30 15:07:20|34950.4|34910.4|34931.6|34891.6|34950.4|34910.4|34931.6|34891.6|0
1625065650000|2021-06-30 15:07:30|34936|34896|34941.6|34901.6|34950.4|34910.4|34936|34896|3
1625065660000|2021-06-30 15:07:40|34941|34901|34941.6|34901.6|34950.4|34910.4|34941|34901|0
1625065670000|2021-06-30 15:07:50|34941|34901|34937.2|34897.2|34941.6|34901.6|34927.8|34887.8|16
1625065680000|2021-06-30 15:08:00|34941.6|34901.6|34961.6|34921.6|34961.6|34921.6|34937.2|34897.2|1
1625065690000|2021-06-30 15:08:10|34962.2|34922.2|34966.6|34926.6|34966.6|34926.6|34962.2|34922.2|2
1625065700000|2021-06-30 15:08:20|34976.6|34936.6|34985.4|34945.4|34985.4|34945.4|34971|34931|12
1625065710000|2021-06-30 15:08:30|34981|34941|34999.8|34959.8|34999.8|34959.8|34981|34941|4
1625065720000|2021-06-30 15:08:40|34989.8|34949.8|34990.4|34950.4|34990.4|34950.4|34984.2|34944.2|0
1625065730000|2021-06-30 15:08:50|34994.8|34954.8|34995.4|34955.4|35000.4|34960.4|34994.8|34954.8|0
1625065740000|2021-06-30 15:09:00|34994.8|34954.8|35003|34963|35013|34973|34994.8|34954.8|6
1625065750000|2021-06-30 15:09:10|||||||||1
1625065760000|2021-06-30 15:09:20|34998|34958|34998|34958|34998|34958|34998|34958|1
1625065770000|2021-06-30 15:09:30|34976|34936|34980.4|34940.4|34980.4|34940.4|34975.4|34935.4|7
1625065780000|2021-06-30 15:09:40|34984.8|34944.8|34977.9|34937.9|34986.6|34946.6|34976.6|34936.6|11
1625065790000|2021-06-30 15:09:50|34973.5|34933.5|34982.9|34942.9|34983.5|34943.5|34973.5|34933.5|6
1625065800000|2021-06-30 15:10:00|34982.3|34942.3|34977.3|34937.3|34982.9|34942.9|34972.3|34932.3|0
1625065810000|2021-06-30 15:10:10|34972.9|34932.9|34968.5|34928.5|34972.9|34932.9|34967.9|34927.9|23
1625065820000|2021-06-30 15:10:20|34972.9|34932.9|34972.9|34932.9|34972.9|34932.9|34972.9|34932.9|1
1625065830000|2021-06-30 15:10:30|34977.3|34937.3|34982.3|34942.3|34982.3|34942.3|34973.5|34933.5|0
1625065840000|2021-06-30 15:10:40|34973.5|34933.5|34973.5|34933.5|34973.5|34933.5|34973.5|34933.5|0
1625065850000|2021-06-30 15:10:50|34963.5|34923.5|34957.9|34917.9|34963.5|34923.5|34957.9|34917.9|1
1625065860000|2021-06-30 15:11:00|34959.1|34919.1|34953.5|34913.5|34959.1|34919.1|34953.5|34913.5|10
1625065870000|2021-06-30 15:11:10|34947.9|34907.9|34947.9|34907.9|34947.9|34907.9|34947.9|34907.9|0
1625065880000|2021-06-30 15:11:20|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|0
1625065890000|2021-06-30 15:11:30|34958.5|34918.5|34954.1|34914.1|34958.5|34918.5|34953.5|34913.5|8
1625065900000|2021-06-30 15:11:40|||||||||1
1625065910000|2021-06-30 15:11:50|34949.1|34909.1|34949.1|34909.1|34949.1|34909.1|34949.1|34909.1|0
1625065920000|2021-06-30 15:12:00|34948.5|34908.5|34933.5|34893.5|34948.5|34908.5|34933.5|34893.5|4
1625065930000|2021-06-30 15:12:10|34934.1|34894.1|34928.5|34888.5|34934.1|34894.1|34928.5|34888.5|3
1625065950000|2021-06-30 15:12:30|34937.3|34897.3|34937.3|34897.3|34937.9|34897.9|34937.3|34897.3|5
1625065960000|2021-06-30 15:12:40|34928.5|34888.5|34928.5|34888.5|34937.3|34897.3|34928.5|34888.5|4
1625065970000|2021-06-30 15:12:50|34927.9|34887.9|34895.3|34855.3|34927.9|34887.9|34891.6|34851.6|10
1625065980000|2021-06-30 15:13:00|34891|34851|34895.3|34855.3|34895.3|34855.3|34886|34846|0
1625065990000|2021-06-30 15:13:10|34891|34851|34890.3|34850.3|34900.3|34860.3|34876|34836|1
1625066000000|2021-06-30 15:13:20|34894.7|34854.7|34895.3|34855.3|34895.3|34855.3|34881.6|34841.6|15
1625066010000|2021-06-30 15:13:30|34891|34851|34875.3|34835.3|34895.3|34855.3|34875.3|34835.3|0
1625066020000|2021-06-30 15:13:40|34874.7|34834.7|34884.7|34844.7|34884.7|34844.7|34874.7|34834.7|0
1625066030000|2021-06-30 15:13:50|34880.3|34840.3|34884.7|34844.7|34884.7|34844.7|34879.7|34839.7|2
1625066040000|2021-06-30 15:14:00|34880.3|34840.3|34875.3|34835.3|34880.3|34840.3|34875.3|34835.3|2
1625066050000|2021-06-30 15:14:10|34885.3|34845.3|34876|34836|34885.3|34845.3|34876|34836|7
1625066060000|2021-06-30 15:14:20|34876.6|34836.6|34876.6|34836.6|34886|34846|34876.6|34836.6|0
1625066070000|2021-06-30 15:14:30|34885.4|34845.4|34885.4|34845.4|34886|34846|34880.4|34840.4|0
1625066080000|2021-06-30 15:14:40|34886|34846|34894.7|34854.7|34896|34856|34885.4|34845.4|4
1625066090000|2021-06-30 15:14:50|34889.7|34849.7|34875.4|34835.4|34889.7|34849.7|34875.4|34835.4|2
1625066100000|2021-06-30 15:15:00|34874.7|34834.7|34870.4|34830.4|34874.7|34834.7|34870.4|34830.4|2
1625066110000|2021-06-30 15:15:10|||||||||7
1625066120000|2021-06-30 15:15:20|34876|34836|34870.4|34830.4|34880.4|34840.4|34870.4|34830.4|0
1625066130000|2021-06-30 15:15:30|34871|34831|34875.4|34835.4|34876|34836|34871|34831|0
1625066140000|2021-06-30 15:15:40|34876|34836|34851.6|34811.6|34876|34836|34851.6|34811.6|39
1625066150000|2021-06-30 15:15:50|||||||||6
1625066160000|2021-06-30 15:16:00|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856|34816|2
1625066170000|2021-06-30 15:16:10|34861|34821|34856.6|34816.6|34861.6|34821.6|34856.6|34816.6|0
1625066180000|2021-06-30 15:16:20|34851.6|34811.6|34865.4|34825.4|34870.4|34830.4|34851.6|34811.6|22
1625066190000|2021-06-30 15:16:30|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|2
1625066200000|2021-06-30 15:16:40|34874.8|34834.8|34874.1|34834.1|34874.8|34834.8|34869.8|34829.8|4
1625066210000|2021-06-30 15:16:50|34874.8|34834.8|34869.8|34829.8|34884.1|34844.1|34869.8|34829.8|0
1625066220000|2021-06-30 15:17:00|34874.1|34834.1|34887.3|34847.3|34887.9|34847.9|34869.1|34829.1|27
1625066230000|2021-06-30 15:17:10|34886.7|34846.7|34897.3|34857.3|34906.1|34866.1|34886.7|34846.7|17
1625066240000|2021-06-30 15:17:20|34892.3|34852.3|34892.3|34852.3|34897.3|34857.3|34887.9|34847.9|1
1625066250000|2021-06-30 15:17:30|34887.9|34847.9|34892.3|34852.3|34896.7|34856.7|34886.7|34846.7|6
1625066260000|2021-06-30 15:17:40|34891.7|34851.7|34939.2|34899.2|34939.2|34899.2|34891.7|34851.7|51
1625066270000|2021-06-30 15:17:50|34944.2|34904.2|34929.2|34889.2|34944.2|34904.2|34924.9|34884.9|17
1625066280000|2021-06-30 15:18:00|34924.9|34884.9|34939.9|34899.9|34944.3|34904.3|34924.3|34884.3|0
1625066290000|2021-06-30 15:18:10|34934.3|34894.3|34949.3|34909.3|34949.3|34909.3|34934.3|34894.3|2
1625066300000|2021-06-30 15:18:20|34949.9|34909.9|34959.3|34919.3|34963.6|34923.6|34949.9|34909.9|2
1625066310000|2021-06-30 15:18:30|34964.3|34924.3|34959.9|34919.9|34964.3|34924.3|34959.9|34919.9|0
1625066320000|2021-06-30 15:18:40|34964.3|34924.3|34964.9|34924.9|34969.3|34929.3|34964.3|34924.3|0
1625066330000|2021-06-30 15:18:50|34960.5|34920.5|34956.7|34916.7|34961.1|34921.1|34956.7|34916.7|1
1625066340000|2021-06-30 15:19:00|34951.7|34911.7|34938.6|34898.6|34951.7|34911.7|34933.6|34893.6|8
1625066350000|2021-06-30 15:19:10|34934.2|34894.2|34929.2|34889.2|34934.2|34894.2|34929.2|34889.2|2
1625066360000|2021-06-30 15:19:20|34928.6|34888.6|34909.2|34869.2|34928.6|34888.6|34904.2|34864.2|1
1625066370000|2021-06-30 15:19:30|34904.2|34864.2|34904.8|34864.8|34909.2|34869.2|34904.2|34864.2|1
1625066380000|2021-06-30 15:19:40|34904.2|34864.2|34894.8|34854.8|34904.2|34864.2|34894.8|34854.8|2
1625066400000|2021-06-30 15:20:00|34899.8|34859.8|34894.8|34854.8|34899.8|34859.8|34894.8|34854.8|2
1625066410000|2021-06-30 15:20:10|34890.4|34850.4|34894.8|34854.8|34894.8|34854.8|34890.4|34850.4|11
1625066420000|2021-06-30 15:20:20|34899.2|34859.2|34904.2|34864.2|34910.4|34870.4|34899.2|34859.2|8
1625066430000|2021-06-30 15:20:30|34899.8|34859.8|34894.2|34854.2|34904.2|34864.2|34889.8|34849.8|6
1625066440000|2021-06-30 15:20:40|34904.2|34864.2|34899.2|34859.2|34904.2|34864.2|34889.8|34849.8|10
1625066450000|2021-06-30 15:20:50|34904.2|34864.2|34899.2|34859.2|34904.2|34864.2|34899.2|34859.2|0
1625066460000|2021-06-30 15:21:00|34894.8|34854.8|34894.2|34854.2|34899.2|34859.2|34894.2|34854.2|3
1625066470000|2021-06-30 15:21:10|34889.8|34849.8|34894.2|34854.2|34894.2|34854.2|34889.8|34849.8|0
1625066480000|2021-06-30 15:21:20|34889.2|34849.2|34894.2|34854.2|34904.8|34864.8|34889.2|34849.2|5
1625066490000|2021-06-30 15:21:30|34889.2|34849.2|34889.2|34849.2|34894.8|34854.8|34889.2|34849.2|3
1625066510000|2021-06-30 15:21:50|34898|34858|34898|34858|34898|34858|34898|34858|7
1625066520000|2021-06-30 15:22:00|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|3
1625066530000|2021-06-30 15:22:10|34889.2|34849.2|34888.6|34848.6|34889.2|34849.2|34888|34848|7
1625066550000|2021-06-30 15:22:30|34888|34848|34874.8|34834.8|34888.6|34848.6|34874.8|34834.8|75
1625066560000|2021-06-30 15:22:40|||||||||4
1625066570000|2021-06-30 15:22:50|34864.8|34824.8|34864.2|34824.2|34864.8|34824.8|34864.2|34824.2|0
1625066590000|2021-06-30 15:23:10|34863.6|34823.6|34864.2|34824.2|34864.2|34824.2|34863.6|34823.6|0
1625066600000|2021-06-30 15:23:20|34863.6|34823.6|34853.6|34813.6|34863.6|34823.6|34853.6|34813.6|0
1625066610000|2021-06-30 15:23:30|34854.2|34814.2|34853.6|34813.6|34854.2|34814.2|34853.6|34813.6|0
1625066620000|2021-06-30 15:23:40|34848|34808|34843.6|34803.6|34848|34808|34839.2|34799.2|0
1625066630000|2021-06-30 15:23:50|34839.2|34799.2|34843|34803|34843.6|34803.6|34838|34798|4
1625066640000|2021-06-30 15:24:00|34833.6|34793.6|34838|34798|34838.6|34798.6|34833.6|34793.6|0
1625066650000|2021-06-30 15:24:10|34843|34803|34838.6|34798.6|34843|34803|34833.6|34793.6|1
1625066660000|2021-06-30 15:24:20|34833.6|34793.6|34839.2|34799.2|34839.2|34799.2|34833.6|34793.6|0
1625066670000|2021-06-30 15:24:30|34834.8|34794.8|34839.2|34799.2|34839.2|34799.2|34834.8|34794.8|0
1625066680000|2021-06-30 15:24:40|34843.6|34803.6|34839.2|34799.2|34844.2|34804.2|34833.6|34793.6|0
1625066690000|2021-06-30 15:24:50|34838.6|34798.6|34838.6|34798.6|34843|34803|34834.2|34794.2|5
1625066700000|2021-06-30 15:25:00|34843|34803|34839.2|34799.2|34843.6|34803.6|34833.6|34793.6|0
1625066710000|2021-06-30 15:25:10|34838.6|34798.6|34833.6|34793.6|34838.6|34798.6|34833.6|34793.6|0
1625066720000|2021-06-30 15:25:20|34829.2|34789.2|34833.6|34793.6|34833.6|34793.6|34829.2|34789.2|0
1625066730000|2021-06-30 15:25:30|34834.2|34794.2|34843.6|34803.6|34843.6|34803.6|34834.2|34794.2|0
1625066740000|2021-06-30 15:25:40|34839.2|34799.2|34839.2|34799.2|34839.2|34799.2|34839.2|34799.2|0
1625066750000|2021-06-30 15:25:50|34843.6|34803.6|34844.2|34804.2|34844.2|34804.2|34843.6|34803.6|0
1625066760000|2021-06-30 15:26:00|34839.2|34799.2|34839.2|34799.2|34839.2|34799.2|34839.2|34799.2|0
1625066770000|2021-06-30 15:26:10|34838.6|34798.6|34833.6|34793.6|34838.6|34798.6|34833.6|34793.6|2
1625066790000|2021-06-30 15:26:30|34834.2|34794.2|34834.2|34794.2|34838.6|34798.6|34833.6|34793.6|0
1625066800000|2021-06-30 15:26:40|34833.6|34793.6|34838.6|34798.6|34838.6|34798.6|34833.6|34793.6|0
1625066810000|2021-06-30 15:26:50|34843.6|34803.6|34843.6|34803.6|34843.6|34803.6|34843.6|34803.6|0
1625066820000|2021-06-30 15:27:00|34838|34798|34829.2|34789.2|34843.6|34803.6|34829.2|34789.2|1
1625066830000|2021-06-30 15:27:10|34833.6|34793.6|34833.6|34793.6|34838|34798|34829.2|34789.2|2
1625066840000|2021-06-30 15:27:20|34829.2|34789.2|34818.6|34778.6|34833.6|34793.6|34818.6|34778.6|0
1625066850000|2021-06-30 15:27:30|34818|34778|34828|34788|34828|34788|34818|34778|0
1625066860000|2021-06-30 15:27:40|34823.6|34783.6|34828|34788|34828|34788|34823.6|34783.6|1
1625066870000|2021-06-30 15:27:50|34823.6|34783.6|34818|34778|34823.6|34783.6|34818|34778|0
1625066880000|2021-06-30 15:28:00|34822.4|34782.4|34828|34788|34828|34788|34822.4|34782.4|2
1625066890000|2021-06-30 15:28:10|34823|34783|34828|34788|34828|34788|34823|34783|1
1625066900000|2021-06-30 15:28:20|34828.6|34788.6|34833|34793|34833|34793|34828|34788|4
1625066910000|2021-06-30 15:28:30|34837.4|34797.4|34848|34808|34848|34808|34837.4|34797.4|0
1625066920000|2021-06-30 15:28:40|34843.6|34803.6|34848|34808|34848|34808|34843|34803|1
1625066930000|2021-06-30 15:28:50|34858|34818|34862.4|34822.4|34862.4|34822.4|34858|34818|8
1625066940000|2021-06-30 15:29:00|34852.4|34812.4|34851.8|34811.8|34856.8|34816.8|34851.8|34811.8|0
1625066950000|2021-06-30 15:29:10|34847.4|34807.4|34846.8|34806.8|34851.8|34811.8|34846.8|34806.8|0
1625066960000|2021-06-30 15:29:20|34847.4|34807.4|34865.6|34825.6|34865.6|34825.6|34842.4|34802.4|6
1625066970000|2021-06-30 15:29:30|||||||||3
1625066980000|2021-06-30 15:29:40|34865|34825|34865|34825|34865|34825|34865|34825|24
1625066990000|2021-06-30 15:29:50|34864.3|34824.3|34865|34825|34865|34825|34864.3|34824.3|0
1625067000000|2021-06-30 15:30:00|34865.6|34825.6|34835.6|34795.6|34870|34830|34835.6|34795.6|10
1625067010000|2021-06-30 15:30:10|34826.8|34786.8|34840.6|34800.6|34840.6|34800.6|34826.8|34786.8|1
1625067020000|2021-06-30 15:30:20|34840|34800|34839.3|34799.3|34841.2|34801.2|34835|34795|0
1625067030000|2021-06-30 15:30:30|34840|34800|34845|34805|34845|34805|34840|34800|0
1625067040000|2021-06-30 15:30:40|34839.3|34799.3|34839.3|34799.3|34839.3|34799.3|34834.3|34794.3|1
1625067050000|2021-06-30 15:30:50|34840|34800|34839.3|34799.3|34840|34800|34835|34795|0
1625067060000|2021-06-30 15:31:00|34840|34800|34834.3|34794.3|34844.3|34804.3|34834.3|34794.3|0
1625067070000|2021-06-30 15:31:10|34829.3|34789.3|34825|34785|34830|34790|34825|34785|12
1625067080000|2021-06-30 15:31:20|34829.3|34789.3|34825|34785|34829.3|34789.3|34815.6|34775.6|1
1625067090000|2021-06-30 15:31:30|34829.3|34789.3|34820.6|34780.6|34829.3|34789.3|34820.6|34780.6|0
1625067100000|2021-06-30 15:31:40|34825|34785|34819.4|34779.4|34825|34785|34815|34775|9
1625067110000|2021-06-30 15:31:50|34809.4|34769.4|34810|34770|34810|34770|34809.4|34769.4|4
1625067120000|2021-06-30 15:32:00|34820|34780|34819.4|34779.4|34820|34780|34819.4|34779.4|3
1625067130000|2021-06-30 15:32:10|34815|34775|34819.4|34779.4|34819.4|34779.4|34815|34775|0
1625067140000|2021-06-30 15:32:20|34820|34780|34829.4|34789.4|34830|34790|34820|34780|1
1625067150000|2021-06-30 15:32:30|34830|34790|34830|34790|34830|34790|34829.4|34789.4|1
1625067160000|2021-06-30 15:32:40|34840|34800|34844.4|34804.4|34844.4|34804.4|34840|34800|0
1625067170000|2021-06-30 15:32:50|34840|34800|34844.4|34804.4|34844.4|34804.4|34840|34800|26
1625067180000|2021-06-30 15:33:00|34845|34805|34839.4|34799.4|34845|34805|34838.7|34798.7|2
1625067190000|2021-06-30 15:33:10|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34839.4|34799.4|0
1625067220000|2021-06-30 15:33:40|34854.4|34814.4|34854.4|34814.4|34859.4|34819.4|34854.4|34814.4|7
1625067230000|2021-06-30 15:33:50|34853.1|34813.1|34844.4|34804.4|34854.4|34814.4|34844.4|34804.4|3
1625067240000|2021-06-30 15:34:00|||||||||7
1625067250000|2021-06-30 15:34:10|34843.8|34803.8|34843.8|34803.8|34848.1|34808.1|34843.8|34803.8|5
1625067260000|2021-06-30 15:34:20|34848.8|34808.8|34857.5|34817.5|34857.5|34817.5|34848.8|34808.8|1
1625067270000|2021-06-30 15:34:30|34858.1|34818.1|34853.8|34813.8|34858.1|34818.1|34853.1|34813.1|0
1625067280000|2021-06-30 15:34:40|34858.1|34818.1|34854.4|34814.4|34858.8|34818.8|34854.4|34814.4|5
1625067290000|2021-06-30 15:34:50|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1625067300000|2021-06-30 15:35:00|34848.8|34808.8|34843.8|34803.8|34849.4|34809.4|34843.8|34803.8|7
1625067310000|2021-06-30 15:35:10|34843.1|34803.1|34843.1|34803.1|34843.8|34803.8|34843.1|34803.1|14
1625067320000|2021-06-30 15:35:20|||||||||6
1625067340000|2021-06-30 15:35:40|34844.4|34804.4|34849.4|34809.4|34854.4|34814.4|34844.4|34804.4|18
1625067350000|2021-06-30 15:35:50|34845|34805|34835|34795|34849.4|34809.4|34830.6|34790.6|2
1625067360000|2021-06-30 15:36:00|34839.4|34799.4|34825|34785|34840|34800|34820|34780|13
1625067380000|2021-06-30 15:36:20|34815.6|34775.6|34799.4|34759.4|34815.6|34775.6|34799.4|34759.4|1
1625067390000|2021-06-30 15:36:30|34804.4|34764.4|34809.4|34769.4|34809.4|34769.4|34804.4|34764.4|1
1625067400000|2021-06-30 15:36:40|34805|34765|34810|34770|34810|34770|34804.4|34764.4|0
1625067410000|2021-06-30 15:36:50|34808.8|34768.8|34804.4|34764.4|34814.4|34774.4|34804.4|34764.4|0
1625067420000|2021-06-30 15:37:00|34813.8|34773.8|34790|34750|34813.8|34773.8|34784.4|34744.4|8
1625067430000|2021-06-30 15:37:10|34788.8|34748.8|34770|34730|34788.8|34748.8|34770|34730|25
1625067440000|2021-06-30 15:37:20|34769.4|34729.4|34770|34730|34774.4|34734.4|34769.4|34729.4|0
1625067450000|2021-06-30 15:37:30|34775|34735|34775|34735|34775.6|34735.6|34769.4|34729.4|9
1625067460000|2021-06-30 15:37:40|34780|34740|34784.4|34744.4|34784.4|34744.4|34780|34740|4
1625067470000|2021-06-30 15:37:50|34789.4|34749.4|34799.4|34759.4|34804.4|34764.4|34789.4|34749.4|3
1625067480000|2021-06-30 15:38:00|34795|34755|34784.4|34744.4|34795|34755|34784.4|34744.4|0
1625067490000|2021-06-30 15:38:10|34780|34740|34779.4|34739.4|34780|34740|34775|34735|0
1625067500000|2021-06-30 15:38:20|34775|34735|34775.6|34735.6|34785|34745|34775|34735|4
1625067510000|2021-06-30 15:38:30|34770.6|34730.6|34799.4|34759.4|34799.4|34759.4|34770.6|34730.6|5
1625067520000|2021-06-30 15:38:40|34800|34760|34799.4|34759.4|34800|34760|34799.4|34759.4|0
1625067530000|2021-06-30 15:38:50|34800|34760|34800|34760|34800|34760|34800|34760|0
1625067540000|2021-06-30 15:39:00|34805|34765|34790|34750|34810|34770|34790|34750|1
1625067550000|2021-06-30 15:39:10|34795.6|34755.6|34795|34755|34795.6|34755.6|34785.6|34745.6|4
1625067560000|2021-06-30 15:39:20|34800|34760|34800|34760|34800|34760|34800|34760|1
1625067570000|2021-06-30 15:39:30|34809.4|34769.4|34800|34760|34809.4|34769.4|34800|34760|12
1625067580000|2021-06-30 15:39:40|34790.6|34750.6|34780|34740|34795|34755|34780|34740|2
1625067590000|2021-06-30 15:39:50|34790|34750|34790|34750|34790|34750|34790|34750|0
1625067600000|2021-06-30 15:40:00|34789.4|34749.4|34790|34750|34790|34750|34780.6|34740.6|0
1625067610000|2021-06-30 15:40:10|34800|34760|34790.6|34750.6|34800|34760|34790.6|34750.6|0
1625067620000|2021-06-30 15:40:20|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1625067630000|2021-06-30 15:40:30|34780.6|34740.6|34785.6|34745.6|34785.6|34745.6|34775.6|34735.6|5
1625067640000|2021-06-30 15:40:40|34781.3|34741.3|34785.7|34745.7|34785.7|34745.7|34781.3|34741.3|1
1625067650000|2021-06-30 15:40:50|34780|34740|34770|34730|34780|34740|34770|34730|2
1625067660000|2021-06-30 15:41:00|34775|34735|34789.4|34749.4|34789.4|34749.4|34775|34735|3
1625067670000|2021-06-30 15:41:10|34795.7|34755.7|34781.3|34741.3|34795.7|34755.7|34771.3|34731.3|17
1625067680000|2021-06-30 15:41:20|||||||||1
1625067690000|2021-06-30 15:41:30|34795|34755|34790.7|34750.7|34795|34755|34790.7|34750.7|6
1625067700000|2021-06-30 15:41:40|34791.3|34751.3|34800|34760|34800|34760|34791.3|34751.3|2
1625067710000|2021-06-30 15:41:50|34810|34770|34800.7|34760.7|34810|34770|34800|34760|0
1625067720000|2021-06-30 15:42:00|34800|34760|34801.3|34761.3|34805.7|34765.7|34800|34760|3
1625067730000|2021-06-30 15:42:10|34800.7|34760.7|34805.7|34765.7|34805.7|34765.7|34800.7|34760.7|3
1625067750000|2021-06-30 15:42:30|34805|34765|34820|34780|34820|34780|34800.7|34760.7|18
1625067760000|2021-06-30 15:42:40|34824.4|34784.4|34829.4|34789.4|34829.4|34789.4|34824.4|34784.4|26
1625067770000|2021-06-30 15:42:50|||||||||70
1625067780000|2021-06-30 15:43:00|34825.1|34785.1|34815.1|34775.1|34829.4|34789.4|34815.1|34775.1|7
1625067790000|2021-06-30 15:43:10|34814.4|34774.4|34819.4|34779.4|34819.4|34779.4|34814.4|34774.4|29
1625067800000|2021-06-30 15:43:20|34820.1|34780.1|34825.7|34785.7|34825.7|34785.7|34820.1|34780.1|4
1625067810000|2021-06-30 15:43:30|34830.1|34790.1|34824.4|34784.4|34830.1|34790.1|34820.1|34780.1|13
1625067820000|2021-06-30 15:43:40|34820.1|34780.1|34825.1|34785.1|34825.1|34785.1|34820.1|34780.1|1
1625067830000|2021-06-30 15:43:50|34825.7|34785.7|34820.7|34780.7|34829.4|34789.4|34820.7|34780.7|0
1625067840000|2021-06-30 15:44:00|34820.1|34780.1|34815.7|34775.7|34820.1|34780.1|34815.1|34775.1|35
1625067850000|2021-06-30 15:44:10|34810.1|34770.1|34809.4|34769.4|34810.1|34770.1|34809.4|34769.4|13
1625067860000|2021-06-30 15:44:20|34810.1|34770.1|34810.1|34770.1|34814.4|34774.4|34809.4|34769.4|1
1625067870000|2021-06-30 15:44:30|34805.7|34765.7|34800.1|34760.1|34810.1|34770.1|34800.1|34760.1|6
1625067880000|2021-06-30 15:44:40|34795.7|34755.7|34800.1|34760.1|34800.1|34760.1|34795.7|34755.7|7
1625067890000|2021-06-30 15:44:50|34804.4|34764.4|34811.3|34771.3|34811.3|34771.3|34804.4|34764.4|0
1625067900000|2021-06-30 15:45:00|34811.9|34771.9|34801.9|34761.9|34811.9|34771.9|34801.9|34761.9|6
1625067910000|2021-06-30 15:45:10|34802.5|34762.5|34793.1|34753.1|34802.5|34762.5|34793.1|34753.1|0
1625067920000|2021-06-30 15:45:20|34803.1|34763.1|34807.5|34767.5|34808.2|34768.2|34803.1|34763.1|7
1625067930000|2021-06-30 15:45:30|34806.9|34766.9|34807.5|34767.5|34807.5|34767.5|34806.9|34766.9|0
1625067940000|2021-06-30 15:45:40|34808.2|34768.2|34802.5|34762.5|34808.2|34768.2|34801.9|34761.9|1
1625067950000|2021-06-30 15:45:50|34803.2|34763.2|34808.2|34768.2|34812.5|34772.5|34797.5|34757.5|18
1625067960000|2021-06-30 15:46:00|34806.9|34766.9|34813.2|34773.2|34818.2|34778.2|34806.9|34766.9|5
1625067970000|2021-06-30 15:46:10|34812.5|34772.5|34813.8|34773.8|34813.8|34773.8|34812.5|34772.5|1
1625067980000|2021-06-30 15:46:20|34814.4|34774.4|34813.8|34773.8|34818.2|34778.2|34813.8|34773.8|2
1625067990000|2021-06-30 15:46:30|34813.2|34773.2|34803.2|34763.2|34813.2|34773.2|34803.2|34763.2|2
1625068000000|2021-06-30 15:46:40|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|0
1625068010000|2021-06-30 15:46:50|34812.5|34772.5|34803.2|34763.2|34812.5|34772.5|34803.2|34763.2|0
1625068020000|2021-06-30 15:47:00|34802.5|34762.5|34803.2|34763.2|34803.2|34763.2|34802.5|34762.5|11
1625068030000|2021-06-30 15:47:10|34802.5|34762.5|34803.2|34763.2|34803.2|34763.2|34802.5|34762.5|0
1625068040000|2021-06-30 15:47:20|34798.8|34758.8|34813.2|34773.2|34818.2|34778.2|34798.8|34758.8|17
1625068050000|2021-06-30 15:47:30|34812.6|34772.6|34813.2|34773.2|34813.2|34773.2|34808.8|34768.8|0
1625068060000|2021-06-30 15:47:40|34813.8|34773.8|34797.6|34757.6|34813.8|34773.8|34796.9|34756.9|4
1625068070000|2021-06-30 15:47:50|34798.2|34758.2|34788.8|34748.8|34798.2|34758.2|34787.6|34747.6|5
1625068080000|2021-06-30 15:48:00|34787.6|34747.6|34787.6|34747.6|34788.2|34748.2|34783.2|34743.2|2
1625068090000|2021-06-30 15:48:10|34788.2|34748.2|34793.2|34753.2|34793.2|34753.2|34788.2|34748.2|7
1625068100000|2021-06-30 15:48:20|34788.8|34748.8|34811.3|34771.3|34811.3|34771.3|34786.9|34746.9|67
1625068110000|2021-06-30 15:48:30|34810.7|34770.7|34801.9|34761.9|34811.3|34771.3|34801.9|34761.9|0
1625068120000|2021-06-30 15:48:40|34801.3|34761.3|34800.7|34760.7|34801.3|34761.3|34791.3|34751.3|3
1625068130000|2021-06-30 15:48:50|34796.3|34756.3|34791.9|34751.9|34796.3|34756.3|34791.3|34751.3|3
1625068140000|2021-06-30 15:49:00|34792.6|34752.6|34766.3|34726.3|34792.6|34752.6|34766.3|34726.3|2
1625068150000|2021-06-30 15:49:10|34752.6|34712.6|34761.3|34721.3|34761.3|34721.3|34751.9|34711.9|1
1625068160000|2021-06-30 15:49:20|34771.3|34731.3|34771.3|34731.3|34771.3|34731.3|34771.3|34731.3|2
1625068170000|2021-06-30 15:49:30|34770.7|34730.7|34771.3|34731.3|34771.3|34731.3|34761.3|34721.3|1
1625068180000|2021-06-30 15:49:40|34772|34732|34783.2|34743.2|34783.2|34743.2|34768.8|34728.8|5
1625068190000|2021-06-30 15:49:50|34783.8|34743.8|34780|34740|34784.4|34744.4|34775|34735|5
1625068200000|2021-06-30 15:50:00|34775.7|34735.7|34775|34735|34780|34740|34775|34735|5
1625068210000|2021-06-30 15:50:10|34774.4|34734.4|34770|34730|34775|34735|34770|34730|0
1625068220000|2021-06-30 15:50:20|34779.4|34739.4|34788.8|34748.8|34788.8|34748.8|34779.4|34739.4|27
1625068230000|2021-06-30 15:50:30|34783.8|34743.8|34778.8|34738.8|34783.8|34743.8|34769.4|34729.4|5
1625068240000|2021-06-30 15:50:40|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|34778.8|34738.8|0
1625068250000|2021-06-30 15:50:50|34782.6|34742.6|34792|34752|34792.6|34752.6|34782.6|34742.6|2
1625068260000|2021-06-30 15:51:00|34787.6|34747.6|34783.2|34743.2|34787.6|34747.6|34782.6|34742.6|1
1625068270000|2021-06-30 15:51:10|34782.6|34742.6|34782|34742|34783.2|34743.2|34782|34742|2
1625068280000|2021-06-30 15:51:20|34787|34747|34787|34747|34787|34747|34787|34747|8
1625068290000|2021-06-30 15:51:30|34782|34742|34791.3|34751.3|34791.3|34751.3|34782|34742|0
1625068300000|2021-06-30 15:51:40|34790.7|34750.7|34791.4|34751.4|34791.4|34751.4|34782|34742|3
1625068310000|2021-06-30 15:51:50|34795.7|34755.7|34796.4|34756.4|34796.4|34756.4|34785.7|34745.7|7
1625068320000|2021-06-30 15:52:00|34792|34752|34792|34752|34797|34757|34791.4|34751.4|11
1625068330000|2021-06-30 15:52:10|34797|34757|34802|34762|34802.6|34762.6|34792|34752|10
1625068340000|2021-06-30 15:52:20|34797.6|34757.6|34802.6|34762.6|34807.6|34767.6|34797.6|34757.6|0
1625068350000|2021-06-30 15:52:30|34803.8|34763.8|34808.2|34768.2|34813.2|34773.2|34803.8|34763.8|1
1625068360000|2021-06-30 15:52:40|34812.6|34772.6|34818.8|34778.8|34818.8|34778.8|34808.2|34768.2|0
1625068370000|2021-06-30 15:52:50|34818.2|34778.2|34828.2|34788.2|34828.2|34788.2|34818.2|34778.2|20
1625068380000|2021-06-30 15:53:00|34828.8|34788.8|34823.2|34783.2|34828.8|34788.8|34823.2|34783.2|36
1625068390000|2021-06-30 15:53:10|34828.2|34788.2|34823.2|34783.2|34828.2|34788.2|34823.2|34783.2|2
1625068400000|2021-06-30 15:53:20|34828.2|34788.2|34823.2|34783.2|34828.2|34788.2|34823.2|34783.2|3
1625068410000|2021-06-30 15:53:30|34828.2|34788.2|34828.8|34788.8|34829.5|34789.5|34828.2|34788.2|25
1625068420000|2021-06-30 15:53:40|34823.8|34783.8|34852.6|34812.6|34853.2|34813.2|34823.8|34783.8|37
1625068430000|2021-06-30 15:53:50|34852|34812|34853.2|34813.2|34857.6|34817.6|34852|34812|2
1625068440000|2021-06-30 15:54:00|34857.6|34817.6|34857.6|34817.6|34857.6|34817.6|34853.2|34813.2|2
1625068450000|2021-06-30 15:54:10|34856.4|34816.4|34848.8|34808.8|34856.4|34816.4|34842.6|34802.6|7
1625068460000|2021-06-30 15:54:20|34844.5|34804.5|34848.2|34808.2|34853.2|34813.2|34843.8|34803.8|0
1625068470000|2021-06-30 15:54:30|34852.6|34812.6|34859.5|34819.5|34860.7|34820.7|34852.6|34812.6|17
1625068480000|2021-06-30 15:54:40|34858.2|34818.2|34849.5|34809.5|34858.2|34818.2|34849.5|34809.5|28
1625068490000|2021-06-30 15:54:50|34850.1|34810.1|34865.1|34825.1|34869.5|34829.5|34850.1|34810.1|41
1625068500000|2021-06-30 15:55:00|34864.5|34824.5|34863.2|34823.2|34864.5|34824.5|34854.5|34814.5|4
1625068510000|2021-06-30 15:55:10|34867.6|34827.6|34872|34832|34882|34842|34867.6|34827.6|2
1625068520000|2021-06-30 15:55:20|34877|34837|34872|34832|34877|34837|34872|34832|2
1625068530000|2021-06-30 15:55:30|34867.6|34827.6|34872|34832|34872|34832|34867.6|34827.6|4
1625068540000|2021-06-30 15:55:40|34867.6|34827.6|34862.6|34822.6|34867.6|34827.6|34862.6|34822.6|4
1625068550000|2021-06-30 15:55:50|34867.6|34827.6|34883.2|34843.2|34883.2|34843.2|34863.2|34823.2|2
1625068560000|2021-06-30 15:56:00|34892|34852|34887.6|34847.6|34897|34857|34878.2|34838.2|5
1625068570000|2021-06-30 15:56:10|34892.6|34852.6|34897.6|34857.6|34903.2|34863.2|34892.6|34852.6|0
1625068580000|2021-06-30 15:56:20|34893.2|34853.2|34883.2|34843.2|34893.2|34853.2|34883.2|34843.2|18
1625068590000|2021-06-30 15:56:30|34887.6|34847.6|34896.4|34856.4|34896.4|34856.4|34877|34837|13
1625068600000|2021-06-30 15:56:40|34905.2|34865.2|34887.6|34847.6|34905.2|34865.2|34877.6|34837.6|3
1625068610000|2021-06-30 15:56:50|34892|34852|34870.1|34830.1|34897|34857|34870.1|34830.1|11
1625068620000|2021-06-30 15:57:00|34869.5|34829.5|34895.7|34855.7|34895.7|34855.7|34869.5|34829.5|12
1625068630000|2021-06-30 15:57:10|34904.5|34864.5|34895.7|34855.7|34908.9|34868.9|34891.3|34851.3|4
1625068640000|2021-06-30 15:57:20|34891.3|34851.3|34859.4|34819.4|34891.3|34851.3|34859.4|34819.4|21
1625068650000|2021-06-30 15:57:30|34872.6|34832.6|34858.2|34818.2|34872.6|34832.6|34858.2|34818.2|0
1625068660000|2021-06-30 15:57:40|||||||||1
1625068670000|2021-06-30 15:57:50|34853.8|34813.8|34858.2|34818.2|34863.2|34823.2|34853.8|34813.8|0
1625068680000|2021-06-30 15:58:00|34853.8|34813.8|34845.1|34805.1|34874.4|34834.4|34845.1|34805.1|17
1625068690000|2021-06-30 15:58:10|34845.7|34805.7|34880.7|34840.7|34885.7|34845.7|34845.7|34805.7|16
1625068700000|2021-06-30 15:58:20|34872|34832|34873.2|34833.2|34873.2|34833.2|34868.8|34828.8|4
1625068710000|2021-06-30 15:58:30|34868.2|34828.2|34872.6|34832.6|34873.2|34833.2|34855.7|34815.7|6
1625068720000|2021-06-30 15:58:40|34868.2|34828.2|34878.2|34838.2|34878.2|34838.2|34868.2|34828.2|8
1625068730000|2021-06-30 15:58:50|34882|34842|34875.7|34835.7|34882|34842|34875.7|34835.7|4
1625068740000|2021-06-30 15:59:00|34867|34827|34886.4|34846.4|34886.4|34846.4|34866.4|34826.4|3
1625068750000|2021-06-30 15:59:10|34890.7|34850.7|34894.5|34854.5|34899.5|34859.5|34886.4|34846.4|3
1625068760000|2021-06-30 15:59:20|34933.9|34853.9|34933.9|34853.9|34933.9|34853.9|34933.9|34853.9|7
1625068770000|2021-06-30 15:59:30|34923.3|34883.3|34933.9|34853.9|34933.9|34893.3|34918.3|34853.9|20
1625068780000|2021-06-30 15:59:40|34963.3|34843.3|34939.5|34859.5|34963.9|34859.5|34938.9|34834.5|5
1625068790000|2021-06-30 15:59:50|34963.9|34843.9|34948.9|34868.9|34963.9|34868.9|34939.5|34843.9|0
1625068800000|2021-06-30 16:00:00|35046.9|34926.9|35315|35235|35323.2|35280.1|35023.8|34908.1|102
1625068810000|2021-06-30 16:00:10|35314.4|35234.4|35506.8|35466.8|35525.5|35466.8|35307.5|35234.4|89
1625068820000|2021-06-30 16:00:20|35516.8|35476.8|35860.5|35740.5|35862.3|35784.2|35508|35468|86
1625068830000|2021-06-30 16:00:30|35862.3|35742.3|36174.9|36054.9|36217.4|36137.4|35846.7|35742.3|146
1625068840000|2021-06-30 16:00:40|36188|36068|36779.9|36739.9|36784.9|36744.9|36171.1|36068|80
1625068850000|2021-06-30 16:00:50|36794.9|36754.9|36509.9|36389.9|36823|36754.9|36458|36358|36
1625068860000|2021-06-30 16:01:00|37143|37063|36995.5|36955.5|37143|37063|36994.2|36939.9|362
1625068870000|2021-06-30 16:01:10|37000.5|36960.5|37031.8|36991.8|37136.8|37083.1|37000.5|36955.5|67
1625068880000|2021-06-30 16:01:20|37026.8|36986.8|37066.8|37026.8|37068|37028|37004.2|36964.2|87
1625068890000|2021-06-30 16:01:30|37065.5|37025.5|36688|36568|37068|37028|36648|36568|45
1625068900000|2021-06-30 16:01:40|36643|36563|36851.8|36771.8|36851.8|36771.8|36629.2|36563|9
1625068910000|2021-06-30 16:01:50|36672.3|36632.3|36537.3|36417.3|36687.3|36636.1|36532.3|36412.3|24
1625068920000|2021-06-30 16:02:00|36572.3|36452.3|36544.9|36424.9|36581.7|36541.1|36445.5|36325.5|61
1625068930000|2021-06-30 16:02:10|36559.9|36439.9|36630.5|36510.5|36751.8|36631.8|36474.2|36415.5|35
1625068940000|2021-06-30 16:02:20|36638|36518|36503|36383|36683|36590.4|36463|36382.4|4
1625068950000|2021-06-30 16:02:30|36504.2|36384.2|36639.3|36519.3|36639.3|36593.6|36503|36383|81
1625068960000|2021-06-30 16:02:40|36614.3|36534.3|36574.9|36494.9|36626.8|36577.4|36564.9|36464.3|101
1625068970000|2021-06-30 16:02:50|36504.9|36464.9|36481.8|36441.8|36596.8|36536.2|36463.1|36423.1|60
1625068980000|2021-06-30 16:03:00|36448.1|36408.1|36644.3|36564.3|36675.6|36634.3|36448.1|36408.1|47
1625068990000|2021-06-30 16:03:10|36619.3|36579.3|37064.3|36944.3|37064.3|36989.3|36619.3|36579.3|102
1625069000000|2021-06-30 16:03:20|37058|36938|36960.6|36880.6|37066.2|37016.2|36943|36880.6|51
1625069010000|2021-06-30 16:03:30|36964.9|36884.9|37030.6|36910.6|37067.4|37007.4|36920.6|36880.6|21
1625069020000|2021-06-30 16:03:40|37025.6|36905.6|37015.6|36935.6|37025.6|36935.6|37010.6|36905.6|3
1625069030000|2021-06-30 16:03:50|36436.8|36316.8|36547.3|36507.3|36719.3|36619.3|36421.8|36301.8|185
1625069040000|2021-06-30 16:04:00|36642.4|36522.4|36668.8|36548.8|36952.4|36845.5|36637.4|36517.4|83
1625069050000|2021-06-30 16:04:10|36663.8|36543.8|36682.5|36562.5|36791.3|36711.3|36603.8|36505.6|53
1625069060000|2021-06-30 16:04:20|36678.1|36558.1|36792.5|36752.5|36910|36844.4|36678.1|36558.1|8
1625069070000|2021-06-30 16:04:30|36788.7|36748.7|36965|36845|37002.5|36937.5|36788.7|36748.7|16
1625069080000|2021-06-30 16:04:40|36985|36865|36917.4|36877.4|37025.6|36960.6|36917.4|36817.4|27
1625069090000|2021-06-30 16:04:50|36916.2|36876.2|37047.5|37007.5|37073.1|37013.1|36903.7|36863.7|20
1625069100000|2021-06-30 16:05:00|37071.9|36991.9|37225.6|37185.6|37235|37185.6|37038.1|36984.3|16
1625069110000|2021-06-30 16:05:10|37230|37190|37468|37348|37494.2|37374.2|37230|37190|128
1625069120000|2021-06-30 16:05:20|37481.2|37361.2|37412.4|37332.4|37494.9|37384.9|37363.7|37284.3|8
1625069130000|2021-06-30 16:05:30|37401.2|37361.2|37351.3|37231.3|37411.2|37371.2|37341.9|37221.9|19
1625069140000|2021-06-30 16:05:40|37344.4|37264.4|37275.6|37155.6|37415.6|37327.5|37273.1|37153.1|11
1625069150000|2021-06-30 16:05:50|37266.9|37146.9|37263.1|37223.1|37332.5|37288.1|37263.1|37146.9|0
1625069160000|2021-06-30 16:06:00|37262.5|37222.5|37239.4|37159.4|37277.5|37237.5|37204.4|37159.4|1
1625069170000|2021-06-30 16:06:10|37235|37155|37138.1|37058.1|37243.7|37193.1|37138.1|37058.1|4
1625069180000|2021-06-30 16:06:20|37161.3|37041.3|37165.6|37125.6|37190.6|37135|37087.5|37021.9|14
1625069190000|2021-06-30 16:06:30|37160.6|37120.6|37150|37110|37165.6|37125.6|37115|37075|19
1625069200000|2021-06-30 16:06:40|37165.6|37125.6|37148.1|37108.1|37165.7|37125.7|37147.5|37077.5|29
1625069210000|2021-06-30 16:06:50|37146.3|37106.3|37202.5|37162.5|37202.5|37162.5|37146.3|37106.3|37
1625069220000|2021-06-30 16:07:00|37210.7|37170.7|37132.5|37052.5|37259.4|37195|37116.9|37052.5|19
1625069230000|2021-06-30 16:07:10|37116.9|37076.9|37086.8|37006.8|37202.5|37143.8|37086.8|36995.6|7
1625069240000|2021-06-30 16:07:20|37081.8|37001.8|37096.8|37056.8|37103.8|37056.8|37073.8|36960|33
1625069250000|2021-06-30 16:07:30|37094.3|37054.3|37040.6|37000.6|37094.9|37054.9|37040.6|37000.6|30
1625069260000|2021-06-30 16:07:40|37045.6|37005.6|37039.3|36959.3|37073.7|37010.6|36964.3|36924.3|48
1625069270000|2021-06-30 16:07:50|37032.5|36992.5|37064.3|37024.3|37076.2|37036.2|37032.5|36948.7|38
1625069280000|2021-06-30 16:08:00|37068.7|37028.7|37056.1|37016.1|37079.3|37039.3|37046.1|37006.1|30
1625069290000|2021-06-30 16:08:10|37060.5|37020.5|37078|37038|37078|37038|37060.5|37020.5|23
1625069300000|2021-06-30 16:08:20|37078.6|37038.6|37262.4|37222.4|37267.4|37222.4|37078|37038|38
1625069310000|2021-06-30 16:08:30|37288.6|37208.6|37285.5|37245.5|37291.1|37251.1|37274.2|37208.6|11
1625069320000|2021-06-30 16:08:40|37289.2|37249.2|37283.6|37243.6|37296.7|37256.7|37273.6|37159.8|18
1625069330000|2021-06-30 16:08:50|37283|37243|37224.2|37184.2|37283|37243|37224.2|37178|5
1625069340000|2021-06-30 16:09:00|37223.6|37183.6|37211.2|37171.2|37228.6|37188.6|37180.5|37129.9|5
1625069350000|2021-06-30 16:09:10|37216.8|37176.8|37211.2|37171.2|37255.5|37215.5|37210.5|37170.5|5
1625069360000|2021-06-30 16:09:20|37215.5|37175.5|37181.8|37101.8|37216.2|37176.2|37161.8|37101.8|1
1625069370000|2021-06-30 16:09:30|37171.8|37131.8|37191.2|37111.2|37213|37161.8|37171.8|37111.2|10
1625069380000|2021-06-30 16:09:40|37223|37143|37206.8|37086.8|37266.8|37211.8|37171.8|37086.8|21
1625069390000|2021-06-30 16:09:50|37187.4|37107.4|37190.5|37150.5|37281.8|37221.8|37171.8|37107.4|27
1625069400000|2021-06-30 16:10:00|37199.3|37159.3|37147.4|37107.4|37251.2|37211.2|37092.4|37052.4|26
1625069410000|2021-06-30 16:10:10|37133|37093|37088.6|37048.6|37152.4|37112.4|37088.6|37048.6|10
1625069420000|2021-06-30 16:10:20|37087.4|37047.4|37046.8|37006.8|37092.4|37052.4|37037.4|36997.4|12
1625069430000|2021-06-30 16:10:30|37041.2|37001.2|37011.2|36971.2|37045.6|37005.6|37011.2|36971.2|1
1625069440000|2021-06-30 16:10:40|37046.2|37006.2|37061.2|37021.2|37065.6|37025.6|37046.2|37006.2|1
1625069450000|2021-06-30 16:10:50|37065.6|37025.6|37066.8|37026.8|37075.6|37035.6|37061.2|37021.2|2
1625069460000|2021-06-30 16:11:00|37060.6|37020.6|36978|36938|37071.2|37031.2|36978|36938|35
1625069470000|2021-06-30 16:11:10|36963.7|36923.7|36978|36938|36983|36943|36948|36908|5
1625069480000|2021-06-30 16:11:20|36982.4|36942.4|37012.4|36972.4|37013|36973|36982.4|36942.4|9
1625069490000|2021-06-30 16:11:30|37022.4|36982.4|37106.8|37066.8|37106.8|37066.8|37022.4|36982.4|2
1625069500000|2021-06-30 16:11:40|37116.8|37076.8|37105.5|37065.5|37197.4|37157.4|37105.5|37065.5|19
1625069510000|2021-06-30 16:11:50|37101.1|37061.1|37114.3|37074.3|37118.7|37078.7|37079.9|37039.9|8
1625069520000|2021-06-30 16:12:00|37114.9|37074.9|37123|37083|37201.8|37161.8|37114.9|37074.9|36
1625069530000|2021-06-30 16:12:10|37128|37088|37191.8|37151.8|37197.4|37157.4|37128|37088|22
1625069540000|2021-06-30 16:12:20|37186.8|37146.8|37114.9|37074.9|37192.4|37152.4|37114.3|37074.3|37
1625069550000|2021-06-30 16:12:30|37110.5|37070.5|37116.1|37076.1|37118|37078|37103.6|37063.6|52
1625069560000|2021-06-30 16:12:40|37119.9|37079.9|37052.4|37012.4|37119.9|37079.9|37050.5|37010.5|20
1625069570000|2021-06-30 16:12:50|37057.4|37017.4|37085.5|37045.5|37096.8|37056.8|37052.4|37012.4|9
1625069580000|2021-06-30 16:13:00|37086.8|37046.8|37121.2|37081.2|37121.8|37081.8|37086.8|37046.8|2
1625069590000|2021-06-30 16:13:10|37125.6|37085.6|37189.3|37149.3|37217.4|37177.4|37121.8|37081.8|31
1625069600000|2021-06-30 16:13:20|37188|37148|37206.2|37166.2|37208.7|37168.7|37173|37133|9
1625069610000|2021-06-30 16:13:30|37206.8|37166.8|37176.8|37136.8|37226.8|37186.8|37176.8|37136.8|8
1625069620000|2021-06-30 16:13:40|37176.2|37136.2|37183.7|37143.7|37183.7|37143.7|37154.3|37114.3|15
1625069630000|2021-06-30 16:13:50|37188.1|37148.1|37188.1|37148.1|37198.7|37158.7|37188.1|37148.1|43
1625069640000|2021-06-30 16:14:00|37188.7|37148.7|37190.6|37150.6|37195.6|37155.6|37188.7|37148.7|14
1625069650000|2021-06-30 16:14:10|37184.3|37144.3|37191.8|37151.8|37198|37158|37184.3|37144.3|19
1625069660000|2021-06-30 16:14:20|37196.2|37156.2|37190.6|37150.6|37198|37158|37157.4|37117.4|60
1625069670000|2021-06-30 16:14:30|37191.2|37151.2|37180.6|37140.6|37196.8|37156.8|37180.6|37140.6|17
1625069680000|2021-06-30 16:14:40|37186.2|37146.2|37216.2|37176.2|37216.2|37176.2|37171.8|37131.8|17
1625069690000|2021-06-30 16:14:50|37211.8|37171.8|37247.4|37207.4|37257.4|37217.4|37211.2|37171.2|9
1625069700000|2021-06-30 16:15:00|37246.8|37206.8|37236.8|37196.8|37278.1|37238.1|37236.8|37196.8|6
1625069710000|2021-06-30 16:15:10|37237.4|37197.4|37168.1|37128.1|37248.1|37208.1|37168.1|37128.1|6
1625069720000|2021-06-30 16:15:20|37173.1|37133.1|37188.1|37148.1|37198.7|37158.7|37173.1|37133.1|6
1625069730000|2021-06-30 16:15:30|37188.7|37148.7|37128.1|37088.1|37188.7|37148.7|37123.7|37083.7|9
1625069740000|2021-06-30 16:15:40|37128.7|37088.7|37128.7|37088.7|37143.1|37103.1|37128.1|37088.1|9
1625069750000|2021-06-30 16:15:50|37128.1|37088.1|37068.7|37028.7|37128.1|37088.1|37068.7|37028.7|16
1625069760000|2021-06-30 16:16:00|37083.7|37043.7|37074.3|37034.3|37098.7|37058.7|37074.3|37034.3|15
1625069770000|2021-06-30 16:16:10|37078.7|37038.7|37148.1|37108.1|37148.1|37108.1|37078.7|37038.7|23
1625069780000|2021-06-30 16:16:20|37159.3|37119.3|37223.1|37183.1|37223.1|37183.1|37159.3|37119.3|21
1625069790000|2021-06-30 16:16:30|37223.7|37183.7|37277.5|37237.5|37278.1|37238.1|37223.7|37183.7|17
1625069800000|2021-06-30 16:16:40|37278.7|37238.7|37308.1|37268.1|37333.1|37293.1|37278.7|37238.7|47
1625069810000|2021-06-30 16:16:50|37298.1|37258.1|37248.1|37208.1|37298.1|37258.1|37248.1|37208.1|13
1625069820000|2021-06-30 16:17:00|37243.7|37203.7|37233.7|37193.7|37263.1|37223.1|37228.7|37188.7|20
1625069830000|2021-06-30 16:17:10|37234.3|37194.3|37228.7|37188.7|37234.3|37194.3|37223.7|37183.7|0
1625069840000|2021-06-30 16:17:20|37223.7|37183.7|37210.6|37170.6|37228.7|37188.7|37209.3|37169.3|15
1625069850000|2021-06-30 16:17:30|37199.3|37159.3|37234.3|37194.3|37238.7|37198.7|37199.3|37159.3|10
1625069860000|2021-06-30 16:17:40|37235|37195|37245.6|37205.6|37245.6|37205.6|37233.7|37193.7|11
1625069870000|2021-06-30 16:17:50|37250|37210|37244.3|37204.3|37264.3|37224.3|37244.3|37204.3|15
1625069880000|2021-06-30 16:18:00|37249.3|37209.3|37270|37230|37275|37235|37249.3|37209.3|3
1625069890000|2021-06-30 16:18:10|37269.3|37229.3|37258.7|37218.7|37278.7|37238.7|37258.1|37218.1|6
1625069900000|2021-06-30 16:18:20|37258.1|37218.1|37218.7|37178.7|37259.3|37219.3|37218.7|37178.7|0
1625069910000|2021-06-30 16:18:30|37193.7|37153.7|37089.4|37049.4|37195.6|37155.6|37084.4|37044.4|14
1625069920000|2021-06-30 16:18:40|37094.4|37054.4|37085|37045|37094.4|37054.4|37050.6|37010.6|23
1625069930000|2021-06-30 16:18:50|37085.6|37045.6|37073.8|37033.8|37098.2|37058.2|37073.8|37033.8|3
1625069940000|2021-06-30 16:19:00|37078.8|37038.8|37092.5|37052.5|37092.5|37052.5|37078.2|37038.2|0
1625069950000|2021-06-30 16:19:10|37093.2|37053.2|37048.2|37008.2|37093.2|37053.2|37037.5|36997.5|6
1625069960000|2021-06-30 16:19:20|37052.5|37012.5|37112.5|37072.5|37112.5|37072.5|37043.2|37003.2|4
1625069970000|2021-06-30 16:19:30|37131.9|37091.9|37112.5|37072.5|37142.5|37102.5|37112.5|37072.5|21
1625069980000|2021-06-30 16:19:40|37110.7|37070.7|37111.3|37071.3|37121.9|37081.9|37110.7|37070.7|1
1625069990000|2021-06-30 16:19:50|37120.7|37080.7|37110.7|37070.7|37126.3|37086.3|37110.7|37070.7|3
1625070000000|2021-06-30 16:20:00|37111.3|37071.3|37086.3|37046.3|37130.7|37090.7|37042.6|37002.6|11
1625070010000|2021-06-30 16:20:10|37096.3|37056.3|37037.6|36997.6|37126.3|37086.3|37037.6|36997.6|9
1625070020000|2021-06-30 16:20:20|37036.9|36996.9|36946.3|36906.3|37036.9|36996.9|36838.1|36798.1|180
1625070030000|2021-06-30 16:20:30|36940.7|36900.7|36808.8|36768.8|36946.3|36906.3|36803.8|36763.8|5
1625070040000|2021-06-30 16:20:40|36814.4|36774.4|36758.8|36718.8|36843.1|36791.9|36733.1|36693.1|42
1625070050000|2021-06-30 16:20:50|36759.4|36719.4|36803.1|36763.1|36803.1|36763.1|36759.4|36719.4|3
1625070060000|2021-06-30 16:21:00|36816.3|36776.3|36771.9|36731.9|36827.5|36787.5|36771.9|36731.9|23
1625070070000|2021-06-30 16:21:10|36810.7|36770.7|36886.9|36846.9|36928.2|36872.6|36810.7|36770.7|15
1625070080000|2021-06-30 16:21:20|36891.3|36851.3|36927.6|36887.6|36927.6|36887.6|36891.3|36851.3|0
1625070090000|2021-06-30 16:21:30|36923.2|36883.2|36898.2|36858.2|36956.3|36916.3|36898.2|36858.2|6
1625070100000|2021-06-30 16:21:40|36893.2|36853.2|36830.7|36790.7|36918.2|36878.2|36830.7|36790.7|7
1625070110000|2021-06-30 16:21:50|36835.1|36795.1|36794.4|36754.4|36835.1|36795.1|36794.4|36754.4|0
1625070120000|2021-06-30 16:22:00|36807.6|36767.6|36837|36797|36895.1|36855.1|36807.6|36767.6|4
1625070130000|2021-06-30 16:22:10|36841.3|36801.3|36842.6|36802.6|36853.2|36813.2|36841.3|36801.3|1
1625070140000|2021-06-30 16:22:20|36847|36807|36817.6|36777.6|36853.2|36813.2|36817.6|36777.6|0
1625070150000|2021-06-30 16:22:30|36812.6|36772.6|36723.2|36683.2|36812.6|36772.6|36723.2|36683.2|9
1625070160000|2021-06-30 16:22:40|36727.6|36687.6|36683.8|36643.8|36727.6|36687.6|36679.5|36639.5|2
1625070170000|2021-06-30 16:22:50|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|0
1625070180000|2021-06-30 16:23:00|36692.6|36652.6|36807.6|36767.6|36818.2|36778.2|36692.6|36652.6|5
1625070190000|2021-06-30 16:23:10|36812|36772|36812.6|36772.6|36812.6|36772.6|36807.6|36767.6|7
1625070200000|2021-06-30 16:23:20|36812|36772|36792.6|36752.6|36812|36772|36778.8|36738.8|3
1625070210000|2021-06-30 16:23:30|36797|36757|36768.2|36728.2|36821.4|36781.4|36765.7|36725.7|26
1625070220000|2021-06-30 16:23:40|36763.8|36723.8|36737|36697|36763.8|36723.8|36737|36697|0
1625070230000|2021-06-30 16:23:50|36732.6|36692.6|36812.6|36772.6|36812.6|36772.6|36732.6|36692.6|8
1625070240000|2021-06-30 16:24:00|36812|36772|36777.6|36737.6|36812|36772|36772.6|36732.6|1
1625070250000|2021-06-30 16:24:10|36772.6|36732.6|36762.6|36722.6|36772.6|36732.6|36752|36712|0
1625070260000|2021-06-30 16:24:20|36767.6|36727.6|36803.2|36763.2|36803.2|36763.2|36752|36712|7
1625070270000|2021-06-30 16:24:30|36801.4|36761.4|36831.4|36791.4|36837.6|36797.6|36792|36752|1
1625070280000|2021-06-30 16:24:40|36817.6|36777.6|36743.9|36703.9|36837|36797|36743.9|36703.9|2
1625070290000|2021-06-30 16:24:50|36738.2|36698.2|36779.5|36739.5|36779.5|36739.5|36713.9|36673.9|2
1625070300000|2021-06-30 16:25:00|36784.5|36744.5|36836.4|36796.4|36862.6|36822.6|36784.5|36744.5|9
1625070310000|2021-06-30 16:25:10|36831.4|36791.4|36848.2|36808.2|36848.2|36808.2|36831.4|36791.4|4
1625070320000|2021-06-30 16:25:20|36843.9|36803.9|36838.3|36798.3|36843.9|36803.9|36817.6|36777.6|0
1625070330000|2021-06-30 16:25:30|36842.6|36802.6|36858.3|36818.3|36858.9|36818.9|36842.6|36802.6|2
1625070340000|2021-06-30 16:25:40|36862.6|36822.6|36872.6|36832.6|36883.9|36843.9|36862.6|36822.6|2
1625070350000|2021-06-30 16:25:50|36877.6|36837.6|36953.3|36913.3|36971.4|36931.4|36877.6|36837.6|17
1625070360000|2021-06-30 16:26:00|36965.8|36925.8|36957|36917|36971.4|36931.4|36957|36917|9
1625070370000|2021-06-30 16:26:10|36961.4|36921.4|36962|36922|36966.4|36926.4|36961.4|36921.4|0
1625070380000|2021-06-30 16:26:20|36966.4|36926.4|36972|36932|36976.4|36936.4|36966.4|36926.4|1
1625070390000|2021-06-30 16:26:30|36976.4|36936.4|36972|36932|36976.4|36936.4|36972|36932|0
1625070400000|2021-06-30 16:26:40|36975.8|36935.8|36941.4|36901.4|36975.8|36935.8|36931.4|36891.4|0
1625070410000|2021-06-30 16:26:50|36946.4|36906.4|36941.4|36901.4|36951.4|36911.4|36941.4|36901.4|2
1625070420000|2021-06-30 16:27:00|36951.4|36911.4|36951.4|36911.4|36956.4|36916.4|36941.4|36901.4|0
1625070430000|2021-06-30 16:27:10|36956.4|36916.4|36947|36907|36956.4|36916.4|36941.4|36901.4|0
1625070440000|2021-06-30 16:27:20|36941.4|36901.4|36921.4|36881.4|36941.4|36901.4|36916.4|36876.4|0
1625070450000|2021-06-30 16:27:30|36930.2|36890.2|36921.4|36881.4|36951.4|36911.4|36921.4|36881.4|3
1625070460000|2021-06-30 16:27:40|36926.4|36886.4|36937|36897|36937|36897|36926.4|36886.4|0
1625070470000|2021-06-30 16:27:50|36941.4|36901.4|36917.7|36877.7|36942|36902|36902.7|36862.7|4
1625070480000|2021-06-30 16:28:00|36922.7|36882.7|36947|36907|36947|36907|36922.7|36882.7|0
1625070490000|2021-06-30 16:28:10|36941.4|36901.4|36937.1|36897.1|36942|36902|36921.4|36881.4|0
1625070500000|2021-06-30 16:28:20|36932.7|36892.7|36932.7|36892.7|36937.1|36897.1|36927.1|36887.1|1
1625070510000|2021-06-30 16:28:30|36937.7|36897.7|36927.1|36887.1|36937.7|36897.7|36927.1|36887.1|0
1625070520000|2021-06-30 16:28:40|36922.7|36882.7|36952.7|36912.7|36967.7|36927.7|36922.7|36882.7|2
1625070530000|2021-06-30 16:28:50|36957.1|36917.1|36962.1|36922.1|36962.1|36922.1|36952.7|36912.7|0
1625070540000|2021-06-30 16:29:00|36953.3|36913.3|37067.1|37027.1|37067.1|37027.1|36947.1|36907.1|21
1625070550000|2021-06-30 16:29:10|37062.7|37022.7|37043.9|37003.9|37067.7|37027.7|37012.7|36972.7|6
1625070560000|2021-06-30 16:29:20|37044.6|37004.6|37077.1|37037.1|37082.7|37042.7|37038.3|36998.3|1
1625070570000|2021-06-30 16:29:30|37072.7|37032.7|37107.1|37067.1|37127.1|37087.1|37072.7|37032.7|11
1625070580000|2021-06-30 16:29:40|37096.4|37056.4|37121.5|37081.5|37145.8|37105.8|37096.4|37056.4|1
1625070590000|2021-06-30 16:29:50|37122.1|37082.1|37122.7|37082.7|37160.8|37120.8|37122.1|37082.1|12
1625070600000|2021-06-30 16:30:00|37117.1|37077.1|37100.8|37060.8|37121.5|37081.5|37077.1|37037.1|2
1625070610000|2021-06-30 16:30:10|37092.1|37052.1|37055.8|37015.8|37092.1|37052.1|37042.1|37002.1|0
1625070620000|2021-06-30 16:30:20|37057.1|37017.1|37119|37079|37119|37079|37057.1|37017.1|7
1625070630000|2021-06-30 16:30:30|37114.6|37074.6|37129|37089|37129|37089|37109|37069|4
1625070640000|2021-06-30 16:30:40|37133.4|37093.4|37159|37119|37159|37119|37133.4|37093.4|15
1625070650000|2021-06-30 16:30:50|37148.4|37108.4|37199|37159|37199|37159|37133.4|37093.4|4
1625070660000|2021-06-30 16:31:00|37194|37154|37208.4|37168.4|37213.4|37173.4|37179|37139|3
1625070670000|2021-06-30 16:31:10|37209|37169|37229|37189|37239|37199|37193.4|37153.4|2
1625070680000|2021-06-30 16:31:20|37219.6|37179.6|37249|37209|37269|37229|37219|37179|2
1625070690000|2021-06-30 16:31:30|37263.4|37223.4|37284|37244|37284|37244|37249|37209|4
1625070700000|2021-06-30 16:31:40|37294.6|37254.6|37330.9|37290.9|37330.9|37290.9|37284|37244|36
1625070710000|2021-06-30 16:31:50|37324.6|37284.6|37335.3|37295.3|37354.6|37314.6|37320.3|37280.3|7
1625070720000|2021-06-30 16:32:00|37340.3|37300.3|37320.9|37280.9|37355.9|37315.9|37305.3|37265.3|3
1625070730000|2021-06-30 16:32:10|37310.9|37270.9|37354|37314|37354|37314|37310.9|37270.9|12
1625070740000|2021-06-30 16:32:20|37353.4|37313.4|37333.4|37293.4|37359.6|37319.6|37319.6|37279.6|17
1625070750000|2021-06-30 16:32:30|37334|37294|37358.4|37318.4|37373.4|37333.4|37334|37294|12
1625070760000|2021-06-30 16:32:40|37368.4|37328.4|37374|37334|37377.2|37337.2|37348.4|37308.4|14
1625070770000|2021-06-30 16:32:50|37373.4|37333.4|37364|37324|37374|37334|37355.9|37315.9|4
1625070780000|2021-06-30 16:33:00|37358.4|37318.4|37379.7|37339.7|37379.7|37339.7|37358.4|37318.4|0
1625070790000|2021-06-30 16:33:10|37384|37344|37393.4|37353.4|37393.4|37353.4|37384|37344|2
1625070800000|2021-06-30 16:33:20|37392.8|37352.8|37339|37299|37392.8|37352.8|37338.4|37298.4|3
1625070810000|2021-06-30 16:33:30|37319.7|37279.7|37284|37244|37319.7|37279.7|37279.7|37239.7|6
1625070820000|2021-06-30 16:33:40|37279.7|37239.7|37289|37249|37314|37274|37279.7|37239.7|10
1625070830000|2021-06-30 16:33:50|37269.7|37229.7|37281.6|37241.6|37310.9|37270.9|37249|37209|14
1625070840000|2021-06-30 16:34:00|37276.6|37236.6|37251.6|37211.6|37291.6|37251.6|37237.2|37197.2|4
1625070850000|2021-06-30 16:34:10|37242.2|37202.2|37237.2|37197.2|37242.2|37202.2|37211.6|37171.6|0
1625070860000|2021-06-30 16:34:20|37236.6|37196.6|37211.6|37171.6|37236.6|37196.6|37207.2|37167.2|3
1625070870000|2021-06-30 16:34:30|37206.6|37166.6|37218.4|37178.4|37222.8|37182.8|37187.8|37147.8|1
1625070880000|2021-06-30 16:34:40|37217.8|37177.8|37244.1|37204.1|37244.1|37204.1|37190.3|37150.3|6
1625070890000|2021-06-30 16:34:50|37254.1|37214.1|37219.7|37179.7|37264.1|37224.1|37209.7|37169.7|0
1625070900000|2021-06-30 16:35:00|37228.4|37188.4|37234.7|37194.7|37245.3|37205.3|37219.7|37179.7|0
1625070910000|2021-06-30 16:35:10|37239.1|37199.1|37262.2|37222.2|37277.2|37237.2|37239.1|37199.1|3
1625070920000|2021-06-30 16:35:20|37261.6|37221.6|37256.6|37216.6|37267.2|37227.2|37252.2|37212.2|0
1625070930000|2021-06-30 16:35:30|37257.2|37217.2|37264.7|37224.7|37276|37236|37222.8|37182.8|10
1625070940000|2021-06-30 16:35:40|37256.6|37216.6|37287.2|37247.2|37306|37266|37256.6|37216.6|51
1625070950000|2021-06-30 16:35:50|37286|37246|37306|37266|37306|37266|37261.6|37221.6|0
1625070960000|2021-06-30 16:36:00|37300.3|37260.3|37313.5|37273.5|37326.6|37286.6|37291|37251|5
1625070970000|2021-06-30 16:36:10|37311.6|37271.6|37361|37321|37366|37326|37311.6|37271.6|7
1625070980000|2021-06-30 16:36:20|37365.3|37325.3|37366|37326|37376|37336|37359.7|37319.7|1
1625070990000|2021-06-30 16:36:30|37361.6|37321.6|37411|37371|37411|37371|37361|37321|2
1625071000000|2021-06-30 16:36:40|37405.3|37365.3|37406|37366|37421|37381|37405.3|37365.3|5
1625071010000|2021-06-30 16:36:50|37411.6|37371.6|37401|37361|37428.5|37388.5|37396|37356|1
1625071020000|2021-06-30 16:37:00|37400.4|37360.4|37421.6|37381.6|37431|37391|37400.4|37360.4|4
1625071030000|2021-06-30 16:37:10|37426.6|37386.6|37451|37411|37451|37411|37421.6|37381.6|0
1625071040000|2021-06-30 16:37:20|37455.4|37415.4|37476|37436|37486|37446|37455.4|37415.4|11
1625071050000|2021-06-30 16:37:30|37462.8|37422.8|37484.7|37444.7|37484.7|37444.7|37440.4|37400.4|3
1625071060000|2021-06-30 16:37:40|37499.1|37459.1|37499.1|37459.1|37509.7|37469.7|37489.1|37449.1|3
1625071070000|2021-06-30 16:37:50|37503.5|37463.5|37533.5|37493.5|37533.5|37493.5|37493.5|37453.5|3
1625071080000|2021-06-30 16:38:00|37534.1|37494.1|37529.1|37489.1|37548.5|37508.5|37493.5|37453.5|74
1625071090000|2021-06-30 16:38:10|37514.7|37474.7|37509.1|37469.1|37529.1|37489.1|37494.7|37454.7|8
1625071100000|2021-06-30 16:38:20|37504.7|37464.7|37520.4|37480.4|37534.7|37494.7|37504.7|37464.7|4
1625071110000|2021-06-30 16:38:30|37519.1|37479.1|37521|37481|37534.7|37494.7|37519.1|37479.1|9
1625071120000|2021-06-30 16:38:40|37520.4|37480.4|37511|37471|37520.4|37480.4|37511|37471|0
1625071130000|2021-06-30 16:38:50|37511.6|37471.6|37521.6|37481.6|37535.4|37495.4|37511.6|37471.6|10
1625071140000|2021-06-30 16:39:00|37539.8|37499.8|37521.6|37481.6|37554.1|37514.1|37521.6|37481.6|20
1625071150000|2021-06-30 16:39:10|37526|37486|37521.6|37481.6|37526|37486|37517.2|37477.2|1
1625071160000|2021-06-30 16:39:20|37526|37486|37548.5|37508.5|37548.5|37508.5|37526|37486|5
1625071170000|2021-06-30 16:39:30|37547.9|37507.9|37504.8|37464.8|37548.5|37508.5|37504.8|37464.8|6
1625071180000|2021-06-30 16:39:40|37509.1|37469.1|37538.5|37498.5|37544.1|37504.1|37509.1|37469.1|0
1625071190000|2021-06-30 16:39:50|37539.1|37499.1|37500.4|37460.4|37544.1|37504.1|37496|37456|98
1625071200000|2021-06-30 16:40:00|37501|37461|37516.6|37476.6|37521|37481|37496|37456|2
1625071210000|2021-06-30 16:40:10|37521|37481|37497.3|37457.3|37531|37491|37497.3|37457.3|2
1625071220000|2021-06-30 16:40:20|37502.9|37462.9|37501.6|37461.6|37526.6|37486.6|37491.6|37451.6|0
1625071230000|2021-06-30 16:40:30|37501|37461|37491.6|37451.6|37507.3|37467.3|37491.6|37451.6|2
1625071240000|2021-06-30 16:40:40|37496.6|37456.6|37491.6|37451.6|37496.6|37456.6|37487.3|37447.3|0
1625071250000|2021-06-30 16:40:50|37497.3|37457.3|37482.9|37442.9|37497.3|37457.3|37482.9|37442.9|6
1625071260000|2021-06-30 16:41:00|37477.3|37437.3|37466|37426|37491.6|37451.6|37466|37426|45
1625071270000|2021-06-30 16:41:10|37476|37436|37480.4|37440.4|37486|37446|37476|37436|0
1625071280000|2021-06-30 16:41:20|37462.3|37422.3|37447.3|37407.3|37462.3|37422.3|37446.6|37406.6|3
1625071290000|2021-06-30 16:41:30|37451.7|37411.7|37452.9|37412.9|37457.9|37417.9|37432.9|37392.9|2
1625071300000|2021-06-30 16:41:40|37433.5|37393.5|37462.3|37422.3|37462.3|37422.3|37433.5|37393.5|14
1625071310000|2021-06-30 16:41:50|37467.9|37427.9|37466.7|37426.7|37472.9|37432.9|37466.7|37426.7|1
1625071320000|2021-06-30 16:42:00|37467.3|37427.3|37501|37461|37511.7|37471.7|37467.3|37427.3|2
1625071330000|2021-06-30 16:42:10|37491.7|37451.7|37462.9|37422.9|37491.7|37451.7|37462.9|37422.9|18
1625071340000|2021-06-30 16:42:20|37458.5|37418.5|37491.7|37451.7|37492.3|37452.3|37457.3|37417.3|9
1625071350000|2021-06-30 16:42:30|37487.3|37447.3|37472.9|37432.9|37497.9|37457.9|37468.5|37428.5|1
1625071360000|2021-06-30 16:42:40|37477.3|37437.3|37482.9|37442.9|37487.9|37447.9|37477.3|37437.3|0
1625071370000|2021-06-30 16:42:50|37477.3|37437.3|37466.7|37426.7|37482.9|37442.9|37462.3|37422.3|3
1625071380000|2021-06-30 16:43:00|37467.3|37427.3|37417.3|37377.3|37471.7|37431.7|37417.3|37377.3|1
1625071390000|2021-06-30 16:43:10|37412.9|37372.9|37442.3|37402.3|37442.3|37402.3|37412.9|37372.9|0
1625071400000|2021-06-30 16:43:20|37457.3|37417.3|37487.3|37447.3|37487.3|37447.3|37457.3|37417.3|0
1625071410000|2021-06-30 16:43:30|37482.9|37442.9|37477.3|37437.3|37482.9|37442.9|37471.7|37431.7|0
1625071420000|2021-06-30 16:43:40|37482.9|37442.9|37482.3|37442.3|37492.9|37452.9|37477.3|37437.3|0
1625071430000|2021-06-30 16:43:50|37486.7|37446.7|37486.1|37446.1|37492.9|37452.9|37481.7|37441.7|0
1625071440000|2021-06-30 16:44:00|37486.7|37446.7|37491.7|37451.7|37491.7|37451.7|37486.1|37446.1|0
1625071450000|2021-06-30 16:44:10|37501.7|37461.7|37502.3|37462.3|37502.3|37462.3|37496.7|37456.7|5
1625071460000|2021-06-30 16:44:20|37501.7|37461.7|37455.4|37415.4|37502.9|37462.9|37455.4|37415.4|6
1625071470000|2021-06-30 16:44:30|37450.4|37410.4|37449.8|37409.8|37451.1|37411.1|37439.8|37399.8|22
1625071480000|2021-06-30 16:44:40|37445.4|37405.4|37451.1|37411.1|37455.4|37415.4|37445.4|37405.4|0
1625071490000|2021-06-30 16:44:50|37441.7|37401.7|37433.5|37393.5|37442.3|37402.3|37433.5|37393.5|8
1625071500000|2021-06-30 16:45:00|37447.3|37407.3|37462.3|37422.3|37467.9|37427.9|37447.3|37407.3|2
1625071510000|2021-06-30 16:45:10|37461.7|37421.7|37466.7|37426.7|37466.7|37426.7|37450.4|37410.4|4
1625071520000|2021-06-30 16:45:20|37470.4|37430.4|37454.2|37414.2|37470.4|37430.4|37448.6|37408.6|1
1625071530000|2021-06-30 16:45:30|37434.2|37394.2|37394.2|37354.2|37444.2|37404.2|37394.2|37354.2|1
1625071540000|2021-06-30 16:45:40|37398.6|37358.6|37397.3|37357.3|37418.6|37378.6|37397.3|37357.3|5
1625071550000|2021-06-30 16:45:50|37398.6|37358.6|37433|37393|37438.6|37398.6|37398|37358|7
1625071560000|2021-06-30 16:46:00|37438|37398|37408.6|37368.6|37438|37398|37398.6|37358.6|1
1625071570000|2021-06-30 16:46:10|37392.3|37352.3|37408|37368|37408.6|37368.6|37382.3|37342.3|3
1625071580000|2021-06-30 16:46:20|37407.3|37367.3|37418|37378|37418|37378|37393|37353|0
1625071590000|2021-06-30 16:46:30|37423|37383|37433|37393|37442.3|37402.3|37423|37383|1
1625071600000|2021-06-30 16:46:40|37438|37398|37423|37383|37438|37398|37412.3|37372.3|9
1625071610000|2021-06-30 16:46:50|37427.3|37387.3|37452.3|37412.3|37462.3|37422.3|37427.3|37387.3|0
1625071620000|2021-06-30 16:47:00|37453|37413|37483|37443|37487.3|37447.3|37452.3|37412.3|0
1625071630000|2021-06-30 16:47:10|37488|37448|37493|37453|37503|37463|37488|37448|0
1625071640000|2021-06-30 16:47:20|37497.3|37457.3|37513|37473|37518|37478|37493|37453|1
1625071650000|2021-06-30 16:47:30|37508.6|37468.6|37508.6|37468.6|37508.6|37468.6|37473.6|37433.6|2
1625071660000|2021-06-30 16:47:40|37513|37473|37508|37468|37522.4|37482.4|37507.4|37467.4|6
1625071670000|2021-06-30 16:47:50|37507.4|37467.4|37512.4|37472.4|37512.4|37472.4|37497.4|37457.4|0
1625071680000|2021-06-30 16:48:00|37502.4|37462.4|37513|37473|37522.4|37482.4|37502.4|37462.4|5
1625071690000|2021-06-30 16:48:10|37522.4|37482.4|37522.4|37482.4|37522.4|37482.4|37512.4|37472.4|0
1625071700000|2021-06-30 16:48:20|37518|37478|37546.7|37506.7|37546.7|37506.7|37513|37473|4
1625071710000|2021-06-30 16:48:30|37542.4|37502.4|37493|37453|37546.7|37506.7|37493|37453|3
1625071720000|2021-06-30 16:48:40|37498|37458|37488|37448|37498.6|37458.6|37483|37443|0
1625071730000|2021-06-30 16:48:50|37483.6|37443.6|37493|37453|37493|37453|37463|37423|1
1625071740000|2021-06-30 16:49:00|37498|37458|37484.2|37444.2|37503|37463|37484.2|37444.2|21
1625071750000|2021-06-30 16:49:10|37478|37438|37434.9|37394.9|37478.6|37438.6|37434.2|37394.2|2
1625071760000|2021-06-30 16:49:20|37433.6|37393.6|37395.5|37355.5|37441.1|37401.1|37385.5|37345.5|5
1625071770000|2021-06-30 16:49:30|37391.1|37351.1|37419.9|37379.9|37420.5|37380.5|37391.1|37351.1|2
1625071780000|2021-06-30 16:49:40|37420.5|37380.5|37424.9|37384.9|37424.9|37384.9|37419.9|37379.9|0
1625071790000|2021-06-30 16:49:50|37396.1|37356.1|37375.5|37335.5|37396.1|37356.1|37374.9|37334.9|5
1625071800000|2021-06-30 16:50:00|37376.1|37336.1|37404.3|37364.3|37409.9|37369.9|37375.5|37335.5|1
1625071810000|2021-06-30 16:50:10|37399.9|37359.9|37359.9|37319.9|37404.3|37364.3|37359.9|37319.9|0
1625071820000|2021-06-30 16:50:20|37355.5|37315.5|37354.3|37314.3|37355.5|37315.5|37339.9|37299.9|0
1625071830000|2021-06-30 16:50:30|37353.6|37313.6|37324.3|37284.3|37354.3|37314.3|37324.3|37284.3|2
1625071840000|2021-06-30 16:50:40|37319.9|37279.9|37273.6|37233.6|37324.9|37284.9|37273.6|37233.6|3
1625071850000|2021-06-30 16:50:50|37278|37238|37288.6|37248.6|37288.6|37248.6|37278|37238|0
1625071860000|2021-06-30 16:51:00|37298.6|37258.6|37278.6|37238.6|37298.6|37258.6|37240.5|37200.5|9
1625071870000|2021-06-30 16:51:10|37274.3|37234.3|37265.5|37225.5|37274.3|37234.3|37263.6|37223.6|0
1625071880000|2021-06-30 16:51:20|37264.3|37224.3|37283.6|37243.6|37298.6|37258.6|37264.3|37224.3|0
1625071890000|2021-06-30 16:51:30|37288.6|37248.6|37270.5|37230.5|37294.3|37254.3|37269.9|37229.9|0
1625071900000|2021-06-30 16:51:40|37274.9|37234.9|37275.5|37235.5|37280.5|37240.5|37270.5|37230.5|0
1625071910000|2021-06-30 16:51:50|37270.5|37230.5|37279.9|37239.9|37294.3|37254.3|37270.5|37230.5|0
1625071920000|2021-06-30 16:52:00|37279.3|37239.3|37269.9|37229.9|37284.3|37244.3|37264.3|37224.3|1
1625071930000|2021-06-30 16:52:10|37270.5|37230.5|37235.5|37195.5|37270.5|37230.5|37235.5|37195.5|1
1625071940000|2021-06-30 16:52:20|37230.5|37190.5|37259.9|37219.9|37260.5|37220.5|37230.5|37190.5|1
1625071950000|2021-06-30 16:52:30|37259.3|37219.3|37274.3|37234.3|37274.3|37234.3|37250.5|37210.5|0
1625071960000|2021-06-30 16:52:40|37274.9|37234.9|37353.7|37313.7|37368.7|37328.7|37274.9|37234.9|4
1625071970000|2021-06-30 16:52:50|37348|37308|37314.3|37274.3|37348.7|37308.7|37314.3|37274.3|0
1625071980000|2021-06-30 16:53:00|37318.7|37278.7|37263.7|37223.7|37318.7|37278.7|37263.7|37223.7|5
1625071990000|2021-06-30 16:53:10|37269.3|37229.3|37274.3|37234.3|37274.3|37234.3|37268.7|37228.7|0
1625072000000|2021-06-30 16:53:20|37279.3|37239.3|37274.3|37234.3|37279.9|37239.9|37274.3|37234.3|1
1625072010000|2021-06-30 16:53:30|37273.7|37233.7|37263.7|37223.7|37273.7|37233.7|37263.7|37223.7|2
1625072020000|2021-06-30 16:53:40|37268|37228|37268.7|37228.7|37269.3|37229.3|37263.7|37223.7|0
1625072030000|2021-06-30 16:53:50|37273.7|37233.7|37250.5|37210.5|37278.7|37238.7|37245.5|37205.5|47
1625072040000|2021-06-30 16:54:00|37255.5|37215.5|37274.9|37234.9|37274.9|37234.9|37255.5|37215.5|0
1625072050000|2021-06-30 16:54:10|37276.2|37236.2|37319.3|37279.3|37319.3|37279.3|37276.2|37236.2|3
1625072060000|2021-06-30 16:54:20|37329.3|37289.3|37313.7|37273.7|37334.3|37294.3|37313.7|37273.7|2
1625072070000|2021-06-30 16:54:30|37304.3|37264.3|37304.9|37264.9|37304.9|37264.9|37304.3|37264.3|0
1625072080000|2021-06-30 16:54:40|37309.3|37269.3|37300.6|37260.6|37309.3|37269.3|37300.6|37260.6|2
1625072090000|2021-06-30 16:54:50|37305.6|37265.6|37324.9|37284.9|37329.9|37289.9|37305.6|37265.6|0
1625072100000|2021-06-30 16:55:00|37319.9|37279.9|37324.9|37284.9|37334.3|37294.3|37319.9|37279.9|2
1625072110000|2021-06-30 16:55:10|37329.9|37289.9|37324.9|37284.9|37329.9|37289.9|37324.9|37284.9|1
1625072120000|2021-06-30 16:55:20|37324.3|37284.3|37288.1|37248.1|37324.3|37284.3|37288.1|37248.1|1
1625072130000|2021-06-30 16:55:30|37278.7|37238.7|37264.3|37224.3|37279.3|37239.3|37259.3|37219.3|1
1625072140000|2021-06-30 16:55:40|37259.9|37219.9|37224.3|37184.3|37259.9|37219.9|37224.3|37184.3|32
1625072150000|2021-06-30 16:55:50|37219.3|37179.3|37214.3|37174.3|37219.3|37179.3|37203.7|37163.7|1
1625072160000|2021-06-30 16:56:00|37201.2|37161.2|37168.1|37128.1|37216.2|37176.2|37163.7|37123.7|19
1625072170000|2021-06-30 16:56:10|37178.1|37138.1|37216.2|37176.2|37216.2|37176.2|37171.8|37131.8|2
1625072180000|2021-06-30 16:56:20|37226.8|37186.8|37236.8|37196.8|37236.8|37196.8|37225.6|37185.6|0
1625072190000|2021-06-30 16:56:30|37241.2|37201.2|37251.2|37211.2|37255.6|37215.6|37241.2|37201.2|0
1625072200000|2021-06-30 16:56:40|37252.5|37212.5|37265.6|37225.6|37265.6|37225.6|37252.5|37212.5|2
1625072210000|2021-06-30 16:56:50|37274.3|37234.3|37266.2|37226.2|37274.3|37234.3|37250.6|37210.6|4
1625072220000|2021-06-30 16:57:00|37270.6|37230.6|37256.2|37216.2|37270.6|37230.6|37256.2|37216.2|0
1625072230000|2021-06-30 16:57:10|37256.8|37216.8|37281.2|37241.2|37281.2|37241.2|37240.6|37200.6|45
1625072240000|2021-06-30 16:57:20|37286.8|37246.8|37306.2|37266.2|37306.2|37266.2|37285.6|37245.6|9
1625072250000|2021-06-30 16:57:30|37305|37265|37309.3|37269.3|37314.3|37274.3|37280.6|37240.6|5
1625072260000|2021-06-30 16:57:40|37308.7|37268.7|37298.7|37258.7|37308.7|37268.7|37294.4|37254.4|1
1625072270000|2021-06-30 16:57:50|37299.4|37259.4|37343.1|37303.1|37344.4|37304.4|37299.4|37259.4|9
1625072280000|2021-06-30 16:58:00|37344.4|37304.4|37363.1|37323.1|37363.1|37323.1|37344.4|37304.4|15
1625072290000|2021-06-30 16:58:10|37354.4|37314.4|37353.7|37313.7|37354.4|37314.4|37353.1|37313.1|6
1625072300000|2021-06-30 16:58:20|37349.4|37309.4|37338.7|37298.7|37353.1|37313.1|37333.7|37293.7|0
1625072310000|2021-06-30 16:58:30|37333.1|37293.1|37314.4|37274.4|37333.7|37293.7|37308.7|37268.7|0
1625072320000|2021-06-30 16:58:40|37318.7|37278.7|37350|37310|37355|37315|37318.7|37278.7|7
1625072330000|2021-06-30 16:58:50|37349.4|37309.4|37359.4|37319.4|37359.4|37319.4|37349.4|37309.4|6
1625072340000|2021-06-30 16:59:00|37360|37320|37385.6|37345.6|37385.6|37345.6|37355.6|37315.6|3
1625072350000|2021-06-30 16:59:10|37390.6|37350.6|37385.6|37345.6|37400|37360|37385|37345|1
1625072360000|2021-06-30 16:59:20|37390|37350|37380.6|37340.6|37391.2|37351.2|37375.6|37335.6|2
1625072370000|2021-06-30 16:59:30|37381.2|37341.2|37410.6|37370.6|37410.6|37370.6|37381.2|37341.2|7
1625072380000|2021-06-30 16:59:40|37406.3|37366.3|37373.8|37333.8|37406.3|37366.3|37367.5|37327.5|7
1625072390000|2021-06-30 16:59:50|37373.1|37333.1|37355|37315|37373.1|37333.1|37349.4|37309.4|100
1625072400000|2021-06-30 17:00:00|37350.6|37310.6|37360.6|37320.6|37366.3|37326.3|37349.4|37309.4|17
1625072410000|2021-06-30 17:00:10|37356.3|37316.3|37360.6|37320.6|37365.6|37325.6|37350|37310|6
1625072420000|2021-06-30 17:00:20|37356.3|37316.3|37371.9|37331.9|37371.9|37331.9|37355.6|37315.6|3
1625072430000|2021-06-30 17:00:30|37367.5|37327.5|37370.6|37330.6|37381.3|37341.3|37367.5|37327.5|5
1625072440000|2021-06-30 17:00:40|||||||||1
1625072450000|2021-06-30 17:00:50|37360.6|37320.6|37356.3|37316.3|37366.3|37326.3|37356.3|37316.3|1
1625072460000|2021-06-30 17:01:00|37355|37315|37361.9|37321.9|37362.5|37322.5|37355|37315|51
1625072470000|2021-06-30 17:01:10|37365.6|37325.6|37385.6|37345.6|37385.6|37345.6|37351.9|37311.9|5
1625072480000|2021-06-30 17:01:20|37385|37345|37390|37350|37390|37350|37385|37345|5
1625072490000|2021-06-30 17:01:30|37385.7|37345.7|37385.7|37345.7|37385.7|37345.7|37385.7|37345.7|2
1625072500000|2021-06-30 17:01:40|37385|37345|37381.3|37341.3|37385|37345|37355.7|37315.7|1
1625072510000|2021-06-30 17:01:50|37392.5|37352.5|37411.9|37371.9|37420.7|37380.7|37392.5|37352.5|25
1625072520000|2021-06-30 17:02:00|37416.3|37376.3|37421.9|37381.9|37421.9|37381.9|37411.9|37371.9|7
1625072530000|2021-06-30 17:02:10|37426.3|37386.3|37441.9|37401.9|37441.9|37401.9|37426.3|37386.3|0
1625072540000|2021-06-30 17:02:20|37427.5|37387.5|37431.9|37391.9|37441.3|37401.3|37426.9|37386.9|1
1625072550000|2021-06-30 17:02:30|37426.9|37386.9|37436.9|37396.9|37436.9|37396.9|37426.9|37386.9|0
1625072560000|2021-06-30 17:02:40|37441.3|37401.3|37445.7|37405.7|37450.7|37410.7|37441.3|37401.3|5
1625072570000|2021-06-30 17:02:50|37441.3|37401.3|37431.3|37391.3|37441.3|37401.3|37430.7|37390.7|12
1625072580000|2021-06-30 17:03:00|37431.9|37391.9|37446.9|37406.9|37446.9|37406.9|37431.9|37391.9|0
1625072590000|2021-06-30 17:03:10|37451.3|37411.3|37450.7|37410.7|37456.9|37416.9|37446.3|37406.3|0
1625072600000|2021-06-30 17:03:20|37459.4|37419.4|37445.7|37405.7|37459.4|37419.4|37421.3|37381.3|3
1625072610000|2021-06-30 17:03:30|37441.3|37401.3|37440.7|37400.7|37446.3|37406.3|37440.7|37400.7|1
1625072620000|2021-06-30 17:03:40|37436.3|37396.3|37411.9|37371.9|37445.7|37405.7|37411.9|37371.9|1
1625072630000|2021-06-30 17:03:50|37416.3|37376.3|37376.9|37336.9|37416.3|37376.3|37375.7|37335.7|0
1625072640000|2021-06-30 17:04:00|37386.9|37346.9|37387.6|37347.6|37392.6|37352.6|37381.3|37341.3|1
1625072650000|2021-06-30 17:04:10|37391.9|37351.9|37398.8|37358.8|37402.6|37362.6|37391.9|37351.9|26
1625072660000|2021-06-30 17:04:20|37403.2|37363.2|37388.2|37348.2|37408.2|37368.2|37388.2|37348.2|0
1625072670000|2021-06-30 17:04:30|37382.6|37342.6|37358.2|37318.2|37382.6|37342.6|37357.6|37317.6|2
1625072680000|2021-06-30 17:04:40|37353.2|37313.2|37338.8|37298.8|37358.2|37318.2|37334.5|37294.5|5
1625072690000|2021-06-30 17:04:50|37338.2|37298.2|37348.2|37308.2|37348.2|37308.2|37337.6|37297.6|4
1625072700000|2021-06-30 17:05:00|37354.5|37314.5|37350.1|37310.1|37355.1|37315.1|37349.5|37309.5|3
1625072710000|2021-06-30 17:05:10|37359.5|37319.5|37333.8|37293.8|37359.5|37319.5|37333.8|37293.8|2
1625072720000|2021-06-30 17:05:20|37334.5|37294.5|37339.5|37299.5|37339.5|37299.5|37333.8|37293.8|1
1625072730000|2021-06-30 17:05:30|37348.2|37308.2|37350.7|37310.7|37350.7|37310.7|37345.1|37305.1|1
1625072740000|2021-06-30 17:05:40|37364.5|37324.5|37360.1|37320.1|37364.5|37324.5|37360.1|37320.1|3
1625072750000|2021-06-30 17:05:50|37364.5|37324.5|37364.5|37324.5|37364.5|37324.5|37364.5|37324.5|1
1625072760000|2021-06-30 17:06:00|37355.1|37315.1|37350.1|37310.1|37355.1|37315.1|37349.5|37309.5|4
1625072770000|2021-06-30 17:06:10|37345.1|37305.1|37340.7|37300.7|37350.7|37310.7|37340.7|37300.7|0
1625072780000|2021-06-30 17:06:20|37345.1|37305.1|37345.7|37305.7|37345.7|37305.7|37340.7|37300.7|1
1625072790000|2021-06-30 17:06:30|37350.7|37310.7|37355.1|37315.1|37355.1|37315.1|37345.7|37305.7|2
1625072800000|2021-06-30 17:06:40|37379.5|37339.5|37384.5|37344.5|37389.5|37349.5|37379.5|37339.5|3
1625072810000|2021-06-30 17:06:50|37389.5|37349.5|37384.5|37344.5|37389.5|37349.5|37384.5|37344.5|0
1625072820000|2021-06-30 17:07:00|37389.5|37349.5|37379.5|37339.5|37389.5|37349.5|37379.5|37339.5|0
1625072830000|2021-06-30 17:07:10|37380.1|37340.1|37365.1|37325.1|37380.1|37340.1|37365.1|37325.1|1
1625072840000|2021-06-30 17:07:20|37379.5|37339.5|37395.1|37355.1|37399.5|37359.5|37379.5|37339.5|11
1625072850000|2021-06-30 17:07:30|37399.5|37359.5|37410.1|37370.1|37424.5|37384.5|37399.5|37359.5|4
1625072860000|2021-06-30 17:07:40|37415.1|37375.1|37415.1|37375.1|37424.5|37384.5|37410.1|37370.1|6
1625072870000|2021-06-30 17:07:50|37425.1|37385.1|37420.1|37380.1|37425.1|37385.1|37420.1|37380.1|0
1625072880000|2021-06-30 17:08:00|37424.5|37384.5|37429.5|37389.5|37429.5|37389.5|37419.5|37379.5|4
1625072890000|2021-06-30 17:08:10|37425.1|37385.1|37424.5|37384.5|37434.5|37394.5|37420.1|37380.1|0
1625072900000|2021-06-30 17:08:20|37420.1|37380.1|37430.1|37390.1|37430.1|37390.1|37420.1|37380.1|2
1625072910000|2021-06-30 17:08:30|37434.5|37394.5|37434.5|37394.5|37439.5|37399.5|37429.5|37389.5|0
1625072920000|2021-06-30 17:08:40|37439.5|37399.5|37420.1|37380.1|37439.5|37399.5|37419.5|37379.5|0
1625072930000|2021-06-30 17:08:50|37428.9|37388.9|37430.1|37390.1|37430.1|37390.1|37420.1|37380.1|9
1625072940000|2021-06-30 17:09:00|37434.5|37394.5|37459.5|37419.5|37459.5|37419.5|37434.5|37394.5|2
1625072950000|2021-06-30 17:09:10|37455.1|37415.1|37455.1|37415.1|37459.5|37419.5|37449.5|37409.5|2
1625072960000|2021-06-30 17:09:20|37450.8|37410.8|37459.5|37419.5|37459.5|37419.5|37450.8|37410.8|0
1625072970000|2021-06-30 17:09:30|37449.5|37409.5|37450.1|37410.1|37455.1|37415.1|37449.5|37409.5|1
1625072980000|2021-06-30 17:09:40|37449.5|37409.5|37459.5|37419.5|37459.5|37419.5|37449.5|37409.5|1
1625072990000|2021-06-30 17:09:50|37455.2|37415.2|37448.9|37408.9|37455.2|37415.2|37448.9|37408.9|15
1625073000000|2021-06-30 17:10:00|37438.9|37398.9|37439.5|37399.5|37439.5|37399.5|37430.2|37390.2|1
1625073010000|2021-06-30 17:10:10|37440.2|37400.2|37444.5|37404.5|37449.5|37409.5|37440.2|37400.2|0
1625073020000|2021-06-30 17:10:20|37449.5|37409.5|37429.5|37389.5|37449.5|37409.5|37428.9|37388.9|0
1625073030000|2021-06-30 17:10:30|37420.2|37380.2|37439.5|37399.5|37439.5|37399.5|37420.2|37380.2|1
1625073040000|2021-06-30 17:10:40|37449.5|37409.5|37439.5|37399.5|37449.5|37409.5|37439.5|37399.5|1
1625073050000|2021-06-30 17:10:50|37440.2|37400.2|37439.5|37399.5|37440.2|37400.2|37439.5|37399.5|0
1625073060000|2021-06-30 17:11:00|37435.2|37395.2|37419.5|37379.5|37439.5|37399.5|37415.2|37375.2|3
1625073070000|2021-06-30 17:11:10|37410.2|37370.2|37415.2|37375.2|37415.2|37375.2|37410.2|37370.2|0
1625073080000|2021-06-30 17:11:20|37419.5|37379.5|37439.5|37399.5|37439.5|37399.5|37419.5|37379.5|3
1625073090000|2021-06-30 17:11:30|37434.5|37394.5|37430.2|37390.2|37434.5|37394.5|37429.5|37389.5|1
1625073100000|2021-06-30 17:11:40|37429.6|37389.6|37439.6|37399.6|37439.6|37399.6|37429.6|37389.6|3
1625073110000|2021-06-30 17:11:50|37445.2|37405.2|37449.6|37409.6|37455.2|37415.2|37445.2|37405.2|1
1625073120000|2021-06-30 17:12:00|37450.2|37410.2|37459.6|37419.6|37459.6|37419.6|37450.2|37410.2|0
1625073130000|2021-06-30 17:12:10|37479.6|37439.6|37479.6|37439.6|37479.6|37439.6|37469.6|37429.6|2
1625073140000|2021-06-30 17:12:20|37469.6|37429.6|37470.2|37430.2|37479.6|37439.6|37469.6|37429.6|1
1625073150000|2021-06-30 17:12:30|37474.6|37434.6|37475.2|37435.2|37479.6|37439.6|37469.6|37429.6|1
1625073160000|2021-06-30 17:12:40|37470.8|37430.8|37469.6|37429.6|37470.8|37430.8|37469.6|37429.6|0
1625073170000|2021-06-30 17:12:50|37459.6|37419.6|37469.6|37429.6|37469.6|37429.6|37459.6|37419.6|0
1625073180000|2021-06-30 17:13:00|37460.8|37420.8|37459.6|37419.6|37460.8|37420.8|37459.6|37419.6|1
1625073190000|2021-06-30 17:13:10|37460.2|37420.2|37459.6|37419.6|37465.2|37425.2|37459.6|37419.6|0
1625073200000|2021-06-30 17:13:20|37460.2|37420.2|37469.6|37429.6|37470.2|37430.2|37460.2|37420.2|2
1625073210000|2021-06-30 17:13:30|37470.2|37430.2|37469|37429|37470.2|37430.2|37460.2|37420.2|0
1625073220000|2021-06-30 17:13:40|37469.6|37429.6|37489.6|37449.6|37499.6|37459.6|37469.6|37429.6|11
1625073230000|2021-06-30 17:13:50|37495.2|37455.2|37480.2|37440.2|37499.6|37459.6|37479.6|37439.6|1
1625073240000|2021-06-30 17:14:00|37485.2|37445.2|37495.2|37455.2|37499.6|37459.6|37479.6|37439.6|10
1625073250000|2021-06-30 17:14:10|||||||||8
1625073260000|2021-06-30 17:14:20|37499.6|37459.6|37520.2|37480.2|37529.6|37489.6|37499.6|37459.6|8
1625073270000|2021-06-30 17:14:30|37525.2|37485.2|37555.2|37515.2|37555.2|37515.2|37525.2|37485.2|11
1625073280000|2021-06-30 17:14:40|37559.6|37519.6|37580.2|37540.2|37580.2|37540.2|37559.6|37519.6|9
1625073290000|2021-06-30 17:14:50|37579.6|37539.6|37555.2|37515.2|37579.6|37539.6|37549.6|37509.6|5
1625073300000|2021-06-30 17:15:00|37549.6|37509.6|37529.6|37489.6|37550.2|37510.2|37529.6|37489.6|1
1625073310000|2021-06-30 17:15:10|37525.2|37485.2|37500.2|37460.2|37525.2|37485.2|37499.6|37459.6|3
1625073320000|2021-06-30 17:15:20|37505.2|37465.2|37500.9|37460.9|37510.2|37470.2|37500.9|37460.9|3
1625073330000|2021-06-30 17:15:30|37500.2|37460.2|37520.2|37480.2|37529.6|37489.6|37500.2|37460.2|2
1625073340000|2021-06-30 17:15:40|37519.6|37479.6|37519.6|37479.6|37529.6|37489.6|37519.6|37479.6|2
1625073350000|2021-06-30 17:15:50|37525.2|37485.2|37529.6|37489.6|37529.6|37489.6|37520.2|37480.2|2
1625073360000|2021-06-30 17:16:00|37529|37489|37529.6|37489.6|37529.6|37489.6|37524.6|37484.6|2
1625073370000|2021-06-30 17:16:10|37519.6|37479.6|37529.6|37489.6|37529.6|37489.6|37519.6|37479.6|3
1625073380000|2021-06-30 17:16:20|||||||||2
1625073390000|2021-06-30 17:16:30|37534|37494|37530.3|37490.3|37539.6|37499.6|37529.6|37489.6|2
1625073400000|2021-06-30 17:16:40|37529.6|37489.6|37510.3|37470.3|37534.6|37494.6|37510.3|37470.3|3
1625073410000|2021-06-30 17:16:50|37514.6|37474.6|37529.6|37489.6|37529.6|37489.6|37514.6|37474.6|2
1625073420000|2021-06-30 17:17:00|37525.3|37485.3|37519.6|37479.6|37525.3|37485.3|37519.6|37479.6|2
1625073430000|2021-06-30 17:17:10|37524|37484|37520.3|37480.3|37524|37484|37519.6|37479.6|2
1625073440000|2021-06-30 17:17:20|37529.6|37489.6|37529.6|37489.6|37529.6|37489.6|37529.6|37489.6|1
1625073450000|2021-06-30 17:17:30|37520.3|37480.3|37515.9|37475.9|37520.9|37480.9|37504.6|37464.6|7
1625073460000|2021-06-30 17:17:40|37520.3|37480.3|37510.9|37470.9|37520.9|37480.9|37510.9|37470.9|2
1625073470000|2021-06-30 17:17:50|37529.6|37489.6|37520.3|37480.3|37529.6|37489.6|37515.9|37475.9|10
1625073480000|2021-06-30 17:18:00|37520.9|37480.9|37525.9|37485.9|37525.9|37485.9|37520.9|37480.9|2
1625073490000|2021-06-30 17:18:10|37530.9|37490.9|37526.5|37486.5|37530.9|37490.9|37526.5|37486.5|1
1625073500000|2021-06-30 17:18:20|37530.9|37490.9|37541.5|37501.5|37545.3|37505.3|37530.9|37490.9|4
1625073510000|2021-06-30 17:18:30|37540.9|37500.9|37541.5|37501.5|37541.5|37501.5|37540.9|37500.9|2
1625073520000|2021-06-30 17:18:40|37546.5|37506.5|37550.9|37510.9|37550.9|37510.9|37541.5|37501.5|3
1625073530000|2021-06-30 17:18:50|37555.3|37515.3|37565.9|37525.9|37565.9|37525.9|37550.9|37510.9|2
1625073540000|2021-06-30 17:19:00|37570.9|37530.9|37571.5|37531.5|37580.9|37540.9|37570.9|37530.9|2
1625073550000|2021-06-30 17:19:10|37570.9|37530.9|37556.5|37516.5|37570.9|37530.9|37556.5|37516.5|1
1625073560000|2021-06-30 17:19:20|37550.9|37510.9|37546.5|37506.5|37550.9|37510.9|37546.5|37506.5|3
1625073570000|2021-06-30 17:19:30|37550.9|37510.9|37561.6|37521.6|37566.6|37526.6|37550.9|37510.9|0
1625073580000|2021-06-30 17:19:40|37560.9|37520.9|37561.6|37521.6|37570.9|37530.9|37560.9|37520.9|0
1625073590000|2021-06-30 17:19:50|37562.2|37522.2|37576.6|37536.6|37580.9|37540.9|37561.6|37521.6|23
1625073600000|2021-06-30 17:20:00|37580.9|37540.9|37575.9|37535.9|37580.9|37540.9|37575.3|37535.3|18
1625073610000|2021-06-30 17:20:10|37576.6|37536.6|37575.9|37535.9|37585.3|37545.3|37575.9|37535.9|2
1625073620000|2021-06-30 17:20:20|37581.6|37541.6|37581.6|37541.6|37581.6|37541.6|37575.9|37535.9|9
1625073630000|2021-06-30 17:20:30|37580.9|37540.9|37581.6|37541.6|37586.6|37546.6|37576.6|37536.6|12
1625073640000|2021-06-30 17:20:40|37585.9|37545.9|37580.9|37540.9|37585.9|37545.9|37576.6|37536.6|2
1625073650000|2021-06-30 17:20:50|37571.6|37531.6|37570.9|37530.9|37571.6|37531.6|37561.6|37521.6|2
1625073660000|2021-06-30 17:21:00|37575.3|37535.3|37580.9|37540.9|37580.9|37540.9|37571.6|37531.6|1
1625073670000|2021-06-30 17:21:10|37581.6|37541.6|37609.7|37569.7|37614.7|37574.7|37580.9|37540.9|63
1625073680000|2021-06-30 17:21:20|37610.3|37570.3|37610.3|37570.3|37615.3|37575.3|37601.6|37561.6|6
1625073690000|2021-06-30 17:21:30|37601.6|37561.6|37601|37561|37606|37566|37595.3|37555.3|6
1625073700000|2021-06-30 17:21:40|37591|37551|37601|37561|37601.6|37561.6|37591|37551|4
1625073710000|2021-06-30 17:21:50|37601.6|37561.6|37611|37571|37611|37571|37601.6|37561.6|2
1625073720000|2021-06-30 17:22:00|37626.6|37586.6|37631.6|37591.6|37636.6|37596.6|37626.6|37586.6|6
1625073730000|2021-06-30 17:22:10|37636|37596|37631.6|37591.6|37636.6|37596.6|37631|37591|3
1625073740000|2021-06-30 17:22:20|37631|37591|37605.3|37565.3|37631.6|37591.6|37605.3|37565.3|13
1625073750000|2021-06-30 17:22:30|37607.2|37567.2|37611.6|37571.6|37612.2|37572.2|37606.6|37566.6|11
1625073760000|2021-06-30 17:22:40|37606.6|37566.6|37612.2|37572.2|37612.2|37572.2|37606|37566|11
1625073770000|2021-06-30 17:22:50|37616.6|37576.6|37611|37571|37616.6|37576.6|37586|37546|40
1625073780000|2021-06-30 17:23:00|37616.6|37576.6|37621|37581|37621|37581|37616|37576|1
1625073790000|2021-06-30 17:23:10|37625.3|37585.3|37636.6|37596.6|37641|37601|37621|37581|2
1625073800000|2021-06-30 17:23:20|37641|37601|37632.2|37592.2|37641|37601|37622.9|37582.9|1
1625073810000|2021-06-30 17:23:30|37622.9|37582.9|37602.2|37562.2|37622.9|37582.9|37602.2|37562.2|1
1625073820000|2021-06-30 17:23:40|37606.6|37566.6|37587.2|37547.2|37622.2|37582.2|37582.9|37542.9|8
1625073830000|2021-06-30 17:23:50|37586.6|37546.6|37579.7|37539.7|37586.6|37546.6|37562.9|37522.9|29
1625073840000|2021-06-30 17:24:00|37575.4|37535.4|37627.2|37587.2|37632.2|37592.2|37575.4|37535.4|7
1625073850000|2021-06-30 17:24:10|37632.2|37592.2|37607.9|37567.9|37632.2|37592.2|37607.9|37567.9|0
1625073860000|2021-06-30 17:24:20|37607.2|37567.2|37607.9|37567.9|37608.5|37568.5|37602.9|37562.9|0
1625073870000|2021-06-30 17:24:30|37603.5|37563.5|37612.9|37572.9|37617.2|37577.2|37593.5|37553.5|1
1625073880000|2021-06-30 17:24:40|37617.2|37577.2|37622.2|37582.2|37631.6|37591.6|37612.9|37572.9|8
1625073890000|2021-06-30 17:24:50|37617.9|37577.9|37617.9|37577.9|37617.9|37577.9|37617.2|37577.2|0
1625073900000|2021-06-30 17:25:00|37602.9|37562.9|37602.9|37562.9|37603.5|37563.5|37602.9|37562.9|11
1625073910000|2021-06-30 17:25:10|37607.2|37567.2|37607.2|37567.2|37607.2|37567.2|37607.2|37567.2|8
1625073920000|2021-06-30 17:25:20|37607.9|37567.9|37617.9|37577.9|37622.9|37582.9|37607.9|37567.9|7
1625073930000|2021-06-30 17:25:30|37627.9|37587.9|37632.9|37592.9|37637.9|37597.9|37627.9|37587.9|0
1625073940000|2021-06-30 17:25:40|37633.5|37593.5|37637.9|37597.9|37638.5|37598.5|37633.5|37593.5|3
1625073950000|2021-06-30 17:25:50|||||||||2
1625073960000|2021-06-30 17:26:00|37637.3|37597.3|37637.9|37597.9|37637.9|37597.9|37637.3|37597.3|3
1625073970000|2021-06-30 17:26:10|37652.9|37612.9|37648.5|37608.5|37652.9|37612.9|37648.5|37608.5|2
1625073980000|2021-06-30 17:26:20|37647.9|37607.9|37647.9|37607.9|37647.9|37607.9|37647.9|37607.9|0
1625073990000|2021-06-30 17:26:30|37643.5|37603.5|37663.5|37623.5|37663.5|37623.5|37643.5|37603.5|5
1625074000000|2021-06-30 17:26:40|37659.1|37619.1|37692.9|37652.9|37702.3|37662.3|37659.1|37619.1|7
1625074010000|2021-06-30 17:26:50|37697.3|37657.3|37707.9|37667.9|37727.3|37687.3|37692.9|37652.9|2
1625074020000|2021-06-30 17:27:00|37712.3|37672.3|37684.2|37644.2|37713.5|37673.5|37684.2|37644.2|1
1625074030000|2021-06-30 17:27:10|37673.5|37633.5|37669.2|37629.2|37673.5|37633.5|37649.2|37609.2|6
1625074040000|2021-06-30 17:27:20|37668.5|37628.5|37664.8|37624.8|37703.5|37663.5|37660.4|37620.4|25
1625074050000|2021-06-30 17:27:30|37660.4|37620.4|37666|37626|37671|37631|37660.4|37620.4|2
1625074060000|2021-06-30 17:27:40|37656|37616|37650.4|37610.4|37656|37616|37650.4|37610.4|2
1625074070000|2021-06-30 17:27:50|37665.4|37625.4|37676|37636|37676|37636|37665.4|37625.4|16
1625074080000|2021-06-30 17:28:00|37708.5|37668.5|37729.2|37689.2|37749.2|37709.2|37708.5|37668.5|40
1625074090000|2021-06-30 17:28:10|37724.8|37684.8|37723.5|37683.5|37724.8|37684.8|37722.9|37682.9|40
1625074100000|2021-06-30 17:28:20|37732.3|37692.3|37747.9|37707.9|37747.9|37707.9|37727.9|37687.9|5
1625074110000|2021-06-30 17:28:30|37752.3|37712.3|37749.2|37709.2|37762.3|37722.3|37743.5|37703.5|25
1625074120000|2021-06-30 17:28:40|37753.5|37713.5|37753.5|37713.5|37753.5|37713.5|37753.5|37713.5|0
1625074130000|2021-06-30 17:28:50|37749.2|37709.2|37749.2|37709.2|37754.2|37714.2|37743.5|37703.5|6
1625074140000|2021-06-30 17:29:00|37744.8|37704.8|37763.6|37723.6|37763.6|37723.6|37744.2|37704.2|0
1625074150000|2021-06-30 17:29:10|37767.9|37727.9|37745.4|37705.4|37789.2|37749.2|37740.4|37700.4|13
1625074160000|2021-06-30 17:29:20|37736.7|37696.7|37759.8|37719.8|37759.8|37719.8|37736.7|37696.7|6
1625074170000|2021-06-30 17:29:30|37765.4|37725.4|37766.1|37726.1|37766.1|37726.1|37765.4|37725.4|3
1625074180000|2021-06-30 17:29:40|37765.4|37725.4|37760.4|37720.4|37765.4|37725.4|37759.8|37719.8|5
1625074190000|2021-06-30 17:29:50|37764.8|37724.8|37764.8|37724.8|37764.8|37724.8|37764.2|37724.2|0
1625074200000|2021-06-30 17:30:00|37764.2|37724.2|37754.8|37714.8|37764.2|37724.2|37729.8|37689.8|18
1625074210000|2021-06-30 17:30:10|37750.5|37710.5|37739.8|37699.8|37754.8|37714.8|37739.8|37699.8|16
1625074220000|2021-06-30 17:30:20|37740.5|37700.5|37749.2|37709.2|37749.2|37709.2|37740.5|37700.5|11
1625074230000|2021-06-30 17:30:30|37740.5|37700.5|37744.8|37704.8|37744.8|37704.8|37740.5|37700.5|0
1625074240000|2021-06-30 17:30:40|37749.8|37709.8|37754.8|37714.8|37754.8|37714.8|37749.8|37709.8|0
1625074250000|2021-06-30 17:30:50|37759.8|37719.8|37744.8|37704.8|37759.8|37719.8|37740.5|37700.5|4
1625074260000|2021-06-30 17:31:00|37745.5|37705.5|37749.8|37709.8|37750.5|37710.5|37745.5|37705.5|0
1625074270000|2021-06-30 17:31:10|37745.5|37705.5|37759.2|37719.2|37764.2|37724.2|37745.5|37705.5|0
1625074280000|2021-06-30 17:31:20|37755.5|37715.5|37740.5|37700.5|37759.2|37719.2|37739.8|37699.8|2
1625074290000|2021-06-30 17:31:30|37735.5|37695.5|37721.1|37681.1|37735.5|37695.5|37712.4|37672.4|10
1625074300000|2021-06-30 17:31:40|37716.7|37676.7|37686.1|37646.1|37716.7|37676.7|37686.1|37646.1|3
1625074310000|2021-06-30 17:31:50|37690.5|37650.5|37686.1|37646.1|37691.1|37651.1|37686.1|37646.1|0
1625074320000|2021-06-30 17:32:00|37690.5|37650.5|37716.1|37676.1|37731.1|37691.1|37690.5|37650.5|2
1625074330000|2021-06-30 17:32:10|37716.7|37676.7|37743.6|37703.6|37743.6|37703.6|37716.7|37676.7|7
1625074340000|2021-06-30 17:32:20|37738.6|37698.6|37763.6|37723.6|37763.6|37723.6|37738.6|37698.6|0
1625074350000|2021-06-30 17:32:30|37764.2|37724.2|37763.6|37723.6|37768.6|37728.6|37763.6|37723.6|0
1625074360000|2021-06-30 17:32:40|37764.9|37724.9|37774.2|37734.2|37774.2|37734.2|37764.2|37724.2|0
1625074370000|2021-06-30 17:32:50|37769.2|37729.2|37769.2|37729.2|37774.2|37734.2|37769.2|37729.2|2
1625074380000|2021-06-30 17:33:00|37764.9|37724.9|37778.6|37738.6|37778.6|37738.6|37760.5|37720.5|1
1625074390000|2021-06-30 17:33:10|37779.2|37739.2|37779.2|37739.2|37779.2|37739.2|37779.2|37739.2|0
1625074400000|2021-06-30 17:33:20|37784.2|37744.2|37779.2|37739.2|37788.6|37748.6|37778.6|37738.6|0
1625074410000|2021-06-30 17:33:30|37768.6|37728.6|37768.6|37728.6|37768.6|37728.6|37768.6|37728.6|0
1625074420000|2021-06-30 17:33:40|37769.2|37729.2|37773.6|37733.6|37773.6|37733.6|37769.2|37729.2|0
1625074430000|2021-06-30 17:33:50|37768.6|37728.6|37758.6|37718.6|37768.6|37728.6|37758|37718|0
1625074440000|2021-06-30 17:34:00|37757.4|37717.4|37778.6|37738.6|37778.6|37738.6|37757.4|37717.4|1
1625074450000|2021-06-30 17:34:10|37774.3|37734.3|37783.6|37743.6|37788|37748|37773.6|37733.6|6
1625074460000|2021-06-30 17:34:20|37788|37748|37778.6|37738.6|37788|37748|37773.6|37733.6|1
1625074470000|2021-06-30 17:34:30|37779.3|37739.3|37773.6|37733.6|37788|37748|37768.6|37728.6|10
1625074480000|2021-06-30 17:34:40|37778|37738|37778|37738|37778|37738|37778|37738|0
1625074490000|2021-06-30 17:34:50|37773.6|37733.6|37786.7|37746.7|37786.7|37746.7|37773.6|37733.6|0
1625074500000|2021-06-30 17:35:00|37786.8|37746.8|37786.8|37746.8|37786.8|37746.8|37786.8|37746.8|10
1625074510000|2021-06-30 17:35:10|37782.4|37742.4|37781.1|37741.1|37782.4|37742.4|37781.1|37741.1|12
1625074520000|2021-06-30 17:35:20|37780.5|37740.5|37781.1|37741.1|37781.1|37741.1|37780.5|37740.5|0
1625074530000|2021-06-30 17:35:30|37781.8|37741.8|37759.3|37719.3|37781.8|37741.8|37756.8|37716.8|8
1625074540000|2021-06-30 17:35:40|37763.6|37723.6|37758.6|37718.6|37763.6|37723.6|37758.6|37718.6|0
1625074550000|2021-06-30 17:35:50|37753.6|37713.6|37753.7|37713.7|37753.7|37713.7|37749.3|37709.3|0
1625074560000|2021-06-30 17:36:00|37749.3|37709.3|37764.3|37724.3|37773.7|37733.7|37749.3|37709.3|13
1625074570000|2021-06-30 17:36:10|37759.9|37719.9|37768.7|37728.7|37768.7|37728.7|37754.9|37714.9|3
1625074580000|2021-06-30 17:36:20|37778|37738|37779.3|37739.3|37784.3|37744.3|37773.7|37733.7|9
1625074590000|2021-06-30 17:36:30|37778.7|37738.7|37779.9|37739.9|37779.9|37739.9|37774.3|37734.3|4
1625074600000|2021-06-30 17:36:40|37774.3|37734.3|37764.3|37724.3|37774.9|37734.9|37764.3|37724.3|0
1625074610000|2021-06-30 17:36:50|37768.7|37728.7|37769.3|37729.3|37769.9|37729.9|37764.3|37724.3|0
1625074620000|2021-06-30 17:37:00|37773.7|37733.7|37778.7|37738.7|37779.3|37739.3|37773.7|37733.7|0
1625074630000|2021-06-30 17:37:10|37783|37743|37774.3|37734.3|37783|37743|37774.3|37734.3|3
1625074640000|2021-06-30 17:37:20|37778.7|37738.7|37764.3|37724.3|37779.3|37739.3|37764.3|37724.3|0
1625074650000|2021-06-30 17:37:30|37754.9|37714.9|37728.7|37688.7|37754.9|37714.9|37728.7|37688.7|3
1625074660000|2021-06-30 17:37:40|37724.3|37684.3|37733.7|37693.7|37739.3|37699.3|37724.3|37684.3|1
1625074670000|2021-06-30 17:37:50|37769.9|37729.9|37768.7|37728.7|37774.3|37734.3|37768.7|37728.7|17
1625074680000|2021-06-30 17:38:00|37758.7|37718.7|37774.3|37734.3|37774.9|37734.9|37758.7|37718.7|1
1625074690000|2021-06-30 17:38:10|37769.9|37729.9|37769.3|37729.3|37774.3|37734.3|37769.3|37729.3|2
1625074700000|2021-06-30 17:38:20|37769.9|37729.9|37754.9|37714.9|37769.9|37729.9|37754.9|37714.9|0
1625074710000|2021-06-30 17:38:30|37750.6|37710.6|37734.9|37694.9|37750.6|37710.6|37734.9|37694.9|0
1625074720000|2021-06-30 17:38:40|37719.3|37679.3|37739.3|37699.3|37739.3|37699.3|37709.9|37669.9|2
1625074730000|2021-06-30 17:38:50|37740|37700|37739.3|37699.3|37744.3|37704.3|37735|37695|0
1625074740000|2021-06-30 17:39:00|37743.7|37703.7|37759.3|37719.3|37759.3|37719.3|37743.7|37703.7|1
1625074750000|2021-06-30 17:39:10|37745.6|37705.6|37740.6|37700.6|37745.6|37705.6|37731.8|37691.8|36
1625074760000|2021-06-30 17:39:20|37745|37705|37745|37705|37745|37705|37740.6|37700.6|0
1625074770000|2021-06-30 17:39:30|37740.6|37700.6|37725|37685|37740.6|37700.6|37725|37685|0
1625074780000|2021-06-30 17:39:40|37720.6|37680.6|37700.6|37660.6|37720.6|37680.6|37700.6|37660.6|1
1625074790000|2021-06-30 17:39:50|37700|37660|37695|37655|37700|37660|37695|37655|1
1625074800000|2021-06-30 17:40:00|37705|37665|37705.6|37665.6|37725.6|37685.6|37700.6|37660.6|12
1625074810000|2021-06-30 17:40:10|37710|37670|37701.9|37661.9|37716.2|37676.2|37695.6|37655.6|6
1625074820000|2021-06-30 17:40:20|37706.2|37666.2|37700|37660|37706.2|37666.2|37700|37660|3
1625074830000|2021-06-30 17:40:30|37700.6|37660.6|37690.6|37650.6|37716.2|37676.2|37690.6|37650.6|1
1625074840000|2021-06-30 17:40:40|37691.2|37651.2|37671.9|37631.9|37695.6|37655.6|37671.9|37631.9|54
1625074850000|2021-06-30 17:40:50|37676.2|37636.2|37671.2|37631.2|37676.2|37636.2|37671.2|37631.2|3
1625074860000|2021-06-30 17:41:00|37670.6|37630.6|37686.2|37646.2|37691.2|37651.2|37670.6|37630.6|0
1625074870000|2021-06-30 17:41:10|37692.5|37652.5|37711.9|37671.9|37712.5|37672.5|37692.5|37652.5|0
1625074880000|2021-06-30 17:41:20|37725.6|37685.6|37711.9|37671.9|37725.6|37685.6|37707.5|37667.5|2
1625074890000|2021-06-30 17:41:30|37721.3|37681.3|37726.3|37686.3|37726.3|37686.3|37721.3|37681.3|5
1625074900000|2021-06-30 17:41:40|37763.7|37723.7|37781.2|37741.2|37781.2|37741.2|37763.7|37723.7|17
1625074910000|2021-06-30 17:41:50|37781.8|37741.8|37772.5|37732.5|37781.8|37741.8|37772.5|37732.5|0
1625074920000|2021-06-30 17:42:00|37777.5|37737.5|37792.5|37752.5|37793.1|37753.1|37777.5|37737.5|10
1625074930000|2021-06-30 17:42:10|37788.1|37748.1|37787.5|37747.5|37788.1|37748.1|37787.5|37747.5|0
1625074940000|2021-06-30 17:42:20|37788.1|37748.1|37800.6|37760.6|37805.6|37765.6|37788.1|37748.1|91
1625074950000|2021-06-30 17:42:30|37800|37760|37800|37760|37805|37765|37800|37760|2
1625074960000|2021-06-30 17:42:40|37804.3|37764.3|37795.6|37755.6|37805|37765|37795.6|37755.6|4
1625074970000|2021-06-30 17:42:50|37805|37765|37805|37765|37805|37765|37805|37765|1
1625074980000|2021-06-30 17:43:00|37805.6|37765.6|37805|37765|37805.6|37765.6|37805|37765|29
1625074990000|2021-06-30 17:43:10|37805.6|37765.6|37805.6|37765.6|37805.6|37765.6|37805.6|37765.6|0
1625075000000|2021-06-30 17:43:20|37810|37770|37873.1|37833.1|37878.1|37838.1|37809.3|37769.3|32
1625075010000|2021-06-30 17:43:30|37877.5|37837.5|37920.6|37880.6|37924.9|37884.9|37877.5|37837.5|20
1625075020000|2021-06-30 17:43:40|37919.9|37879.9|37915.6|37875.6|37919.9|37879.9|37911.2|37871.2|3
1625075040000|2021-06-30 17:44:00|37924.3|37884.3|37919.9|37879.9|37924.3|37884.3|37919.9|37879.9|7
1625075050000|2021-06-30 17:44:10|37915.6|37875.6|37915.6|37875.6|37915.6|37875.6|37915.6|37875.6|1
1625075060000|2021-06-30 17:44:20|37911.2|37871.2|37911.2|37871.2|37915.6|37875.6|37906.8|37866.8|3
1625075070000|2021-06-30 17:44:30|37915.6|37875.6|37843.1|37803.1|37933.1|37893.1|37816.2|37776.2|17
1625075080000|2021-06-30 17:44:40|37833.7|37793.7|37859.3|37819.3|37869.3|37829.3|37833.7|37793.7|17
1625075090000|2021-06-30 17:44:50|37858.7|37818.7|37847.4|37807.4|37859.3|37819.3|37834.3|37794.3|0
1625075100000|2021-06-30 17:45:00|37843.1|37803.1|37853.1|37813.1|37858.1|37818.1|37843.1|37803.1|2
1625075110000|2021-06-30 17:45:10|37858.1|37818.1|37881.8|37841.8|37886.8|37846.8|37858.1|37818.1|3
1625075130000|2021-06-30 17:45:30|37877.4|37837.4|37912.4|37872.4|37912.4|37872.4|37877.4|37837.4|1
1625075140000|2021-06-30 17:45:40|37911.8|37871.8|37888.7|37848.7|37911.8|37871.8|37884.3|37844.3|3
1625075150000|2021-06-30 17:45:50|37884.3|37844.3|37883.7|37843.7|37888.7|37848.7|37883.7|37843.7|0
1625075160000|2021-06-30 17:46:00|37883.1|37843.1|37865|37825|37883.1|37843.1|37865|37825|4
1625075170000|2021-06-30 17:46:10|37869.3|37829.3|37848.1|37808.1|37869.3|37829.3|37848.1|37808.1|0
1625075180000|2021-06-30 17:46:20|37852.5|37812.5|37868.1|37828.1|37868.1|37828.1|37848.1|37808.1|3
1625075190000|2021-06-30 17:46:30|37863.7|37823.7|37849.3|37809.3|37863.7|37823.7|37849.3|37809.3|4
1625075200000|2021-06-30 17:46:40|37863.7|37823.7|37869.4|37829.4|37875|37835|37863.7|37823.7|11
1625075210000|2021-06-30 17:46:50|37887.5|37847.5|37887.5|37847.5|37887.5|37847.5|37887.5|37847.5|7
1625075220000|2021-06-30 17:47:00|37886.8|37846.8|37908.1|37868.1|37908.1|37868.1|37886.8|37846.8|2
1625075230000|2021-06-30 17:47:10|37912.5|37872.5|37954.9|37914.9|37954.9|37914.9|37912.5|37872.5|9
1625075240000|2021-06-30 17:47:20|37950.6|37910.6|37928.1|37888.1|37959.3|37919.3|37913.7|37873.7|4
1625075250000|2021-06-30 17:47:30|37923.7|37883.7|37913.7|37873.7|37941.8|37901.8|37913.1|37873.1|1
1625075260000|2021-06-30 17:47:40|37908.7|37868.7|37918.1|37878.1|37918.1|37878.1|37899.4|37859.4|3
1625075270000|2021-06-30 17:47:50|37917.5|37877.5|37903.7|37863.7|37917.5|37877.5|37903.1|37863.1|0
1625075280000|2021-06-30 17:48:00|37904.4|37864.4|37913.1|37873.1|37913.1|37873.1|37903.1|37863.1|1
1625075290000|2021-06-30 17:48:10|37914.4|37874.4|37927.5|37887.5|37927.5|37887.5|37914.4|37874.4|0
1625075300000|2021-06-30 17:48:20|37923.1|37883.1|37923.7|37883.7|37932.5|37892.5|37923.1|37883.1|3
1625075310000|2021-06-30 17:48:30|37923.1|37883.1|37937.5|37897.5|37937.5|37897.5|37923.1|37883.1|0
1625075320000|2021-06-30 17:48:40|37941.9|37901.9|37946.2|37906.2|37946.2|37906.2|37941.9|37901.9|3
1625075330000|2021-06-30 17:48:50|37941.9|37901.9|37946.2|37906.2|37946.2|37906.2|37941.9|37901.9|0
1625075340000|2021-06-30 17:49:00|37968.1|37928.1|37972.4|37932.4|37972.4|37932.4|37968.1|37928.1|23
1625075350000|2021-06-30 17:49:10|37968.1|37928.1|37985.6|37945.6|37985.6|37945.6|37968.1|37928.1|14
1625075360000|2021-06-30 17:49:20|37994.3|37954.3|37989.9|37949.9|37994.3|37954.3|37989.9|37949.9|5
1625075370000|2021-06-30 17:49:30|37985.6|37945.6|37985.6|37945.6|37998.7|37958.7|37985.6|37945.6|8
1625075380000|2021-06-30 17:49:40|37989.9|37949.9|38003|37963|38007.4|37967.4|37989.9|37949.9|3
1625075390000|2021-06-30 17:49:50|38007.4|37967.4|38007.4|37967.4|38011.8|37971.8|37998.7|37958.7|4
1625075400000|2021-06-30 17:50:00|38003|37963|38007.4|37967.4|38007.4|37967.4|38003|37963|7
1625075410000|2021-06-30 17:50:10|38003|37963|38016.1|37976.1|38024.9|37984.9|38003|37963|5
1625075420000|2021-06-30 17:50:20|38020.5|37980.5|38024.9|37984.9|38024.9|37984.9|38020.5|37980.5|0
1625075430000|2021-06-30 17:50:30|38020.5|37980.5|38042.4|38002.4|38042.4|38002.4|38020.5|37980.5|16
1625075440000|2021-06-30 17:50:40|38046.7|38006.7|38042.4|38002.4|38046.7|38006.7|38042.4|38002.4|15
1625075450000|2021-06-30 17:50:50|38046.7|38006.7|38038|37998|38046.7|38006.7|38038|37998|0
1625075460000|2021-06-30 17:51:00|38033.6|37993.6|38033.6|37993.6|38042.4|38002.4|38033.6|37993.6|1
1625075470000|2021-06-30 17:51:10|38038|37998|38042.4|38002.4|38042.4|38002.4|38033.6|37993.6|8
1625075480000|2021-06-30 17:51:20|38038|37998|38042.4|38002.4|38042.4|38002.4|38033.6|37993.6|2
1625075490000|2021-06-30 17:51:30|38038|37998|38038|37998|38038|37998|38033.6|37993.6|4
1625075500000|2021-06-30 17:51:40|38033.6|37993.6|38033.6|37993.6|38033.6|37993.6|38029.3|37989.3|19
1625075510000|2021-06-30 17:51:50|37998.7|37958.7|37998.7|37958.7|38011.8|37971.8|37994.3|37954.3|4
1625075520000|2021-06-30 17:52:00|38003.1|37963.1|38007.4|37967.4|38011.8|37971.8|37994.3|37954.3|1
1625075530000|2021-06-30 17:52:10|38011.8|37971.8|38011.8|37971.8|38016.2|37976.2|38011.8|37971.8|0
1625075540000|2021-06-30 17:52:20|38007.4|37967.4|38011.8|37971.8|38011.8|37971.8|38003.1|37963.1|1
1625075550000|2021-06-30 17:52:30|38007.4|37967.4|38024.9|37984.9|38024.9|37984.9|38003.1|37963.1|2
1625075560000|2021-06-30 17:52:40|38051.1|38011.1|38029.3|37989.3|38051.1|38011.1|38024.9|37984.9|268
1625075570000|2021-06-30 17:52:50|38038|37998|38038|37998|38038|37998|38029.3|37989.3|0
1625075580000|2021-06-30 17:53:00|38029.3|37989.3|38033.7|37993.7|38038|37998|38029.3|37989.3|0
1625075590000|2021-06-30 17:53:10|38042.4|38002.4|38024.9|37984.9|38042.4|38002.4|38024.9|37984.9|2
1625075600000|2021-06-30 17:53:20|38033.7|37993.7|38029.3|37989.3|38038|37998|38024.9|37984.9|8
1625075610000|2021-06-30 17:53:30|38033.7|37993.7|38042.4|38002.4|38042.4|38002.4|38033.7|37993.7|1
1625075620000|2021-06-30 17:53:40|38046.8|38006.8|38046.8|38006.8|38051.1|38011.1|38038|37998|5
1625075630000|2021-06-30 17:53:50|38042.4|38002.4|38046.8|38006.8|38046.8|38006.8|38042.4|38002.4|8
1625075640000|2021-06-30 17:54:00|38042.4|38002.4|38055.5|38015.5|38055.5|38015.5|38042.4|38002.4|2
1625075650000|2021-06-30 17:54:10|38059.9|38019.9|38055.5|38015.5|38059.9|38019.9|38055.5|38015.5|2
1625075660000|2021-06-30 17:54:20|38051.1|38011.1|38059.9|38019.9|38059.9|38019.9|38051.1|38011.1|1
1625075670000|2021-06-30 17:54:30|38055.5|38015.5|38046.8|38006.8|38064.2|38024.2|38042.4|38002.4|27
1625075680000|2021-06-30 17:54:40|38042.4|38002.4|38038|37998|38042.4|38002.4|38033.7|37993.7|4
1625075690000|2021-06-30 17:54:50|38033.7|37993.7|38042.4|38002.4|38051.1|38011.1|38033.7|37993.7|3
1625075700000|2021-06-30 17:55:00|38038|37998|38038|37998|38042.4|38002.4|38038|37998|1
1625075710000|2021-06-30 17:55:10|38042.4|38002.4|38042.4|38002.4|38042.4|38002.4|38042.4|38002.4|0
1625075720000|2021-06-30 17:55:20|38055.5|38015.5|38046.8|38006.8|38055.5|38015.5|38042.4|38002.4|4
1625075730000|2021-06-30 17:55:30|38042.4|38002.4|38038|37998|38042.4|38002.4|38038|37998|2
1625075740000|2021-06-30 17:55:40|38033.7|37993.7|38033.7|37993.7|38038|37998|38033.7|37993.7|4
1625075750000|2021-06-30 17:55:50|38038|37998|38046.8|38006.8|38055.5|38015.5|38038|37998|13
1625075760000|2021-06-30 17:56:00|38029.3|37989.3|38042.4|38002.4|38042.4|38002.4|38029.3|37989.3|5
1625075770000|2021-06-30 17:56:10|38038.1|37998.1|38033.7|37993.7|38038.1|37998.1|38033.7|37993.7|1
1625075780000|2021-06-30 17:56:20|38029.3|37989.3|38029.3|37989.3|38029.3|37989.3|38029.3|37989.3|0
1625075790000|2021-06-30 17:56:30|||||||||1
1625075800000|2021-06-30 17:56:40|||||||||1
1625075810000|2021-06-30 17:56:50|38033.7|37993.7|38033.7|37993.7|38033.7|37993.7|38033.7|37993.7|0
1625075820000|2021-06-30 17:57:00|38029.3|37989.3|38029.3|37989.3|38033.7|37993.7|38029.3|37989.3|2
1625075830000|2021-06-30 17:57:10|38038.1|37998.1|38038.1|37998.1|38038.1|37998.1|38038.1|37998.1|3
1625075840000|2021-06-30 17:57:20|38033.7|37993.7|38020.6|37980.6|38033.7|37993.7|38020.6|37980.6|1
1625075850000|2021-06-30 17:57:30|38025|37985|38020.6|37980.6|38033.7|37993.7|38016.2|37976.2|2
1625075860000|2021-06-30 17:57:40|37980.5|37940.5|37952.5|37912.5|37980.5|37940.5|37890.6|37850.6|65
1625075870000|2021-06-30 17:57:50|37951.9|37911.9|37975|37935|37979.3|37939.3|37951.9|37911.9|6
1625075880000|2021-06-30 17:58:00|37984.3|37944.3|38005|37965|38009.3|37969.3|37970.6|37930.6|17
1625075890000|2021-06-30 17:58:10|38000.6|37960.6|37990|37950|38010|37970|37970.6|37930.6|6
1625075900000|2021-06-30 17:58:20|37985|37945|37967.5|37927.5|37990|37950|37967.5|37927.5|3
1625075910000|2021-06-30 17:58:30|37971.9|37931.9|37961.9|37921.9|37980.6|37940.6|37961.9|37921.9|2
1625075920000|2021-06-30 17:58:40|37966.9|37926.9|37966.9|37926.9|37966.9|37926.9|37961.9|37921.9|0
1625075930000|2021-06-30 17:58:50|37971.2|37931.2|37957.5|37917.5|37971.2|37931.2|37957.5|37917.5|3
1625075940000|2021-06-30 17:59:00|37973.1|37933.1|37982.5|37942.5|38002.5|37962.5|37972.5|37932.5|12
1625075950000|2021-06-30 17:59:10|37993.1|37953.1|37988.1|37948.1|38001.9|37961.9|37988.1|37948.1|0
1625075960000|2021-06-30 17:59:20|37992.5|37952.5|37996.9|37956.9|37996.9|37956.9|37992.5|37952.5|1
1625075970000|2021-06-30 17:59:30|38001.2|37961.2|37995.6|37955.6|38001.2|37961.2|37991.2|37951.2|2
1625075980000|2021-06-30 17:59:40|37991.2|37951.2|37982.5|37942.5|37991.2|37951.2|37982.5|37942.5|1
1625075990000|2021-06-30 17:59:50|37981.9|37941.9|37942.5|37902.5|37981.9|37941.9|37938.1|37898.1|13
1625076000000|2021-06-30 18:00:00|37943.1|37903.1|37944.4|37904.4|37953.8|37913.8|37943.1|37903.1|2
1625076010000|2021-06-30 18:00:10|37948.8|37908.8|37969.4|37929.4|37973.8|37933.8|37948.8|37908.8|1
1625076020000|2021-06-30 18:00:20|37973.8|37933.8|37973.8|37933.8|37978.1|37938.1|37969.4|37929.4|1
1625076030000|2021-06-30 18:00:30|37969.4|37929.4|37963.8|37923.8|37973.8|37933.8|37963.2|37923.2|0
1625076040000|2021-06-30 18:00:40|37959.4|37919.4|37973.8|37933.8|37978.2|37938.2|37959.4|37919.4|2
1625076050000|2021-06-30 18:00:50|37982.5|37942.5|37978.8|37938.8|37988.8|37948.8|37970.7|37930.7|2
1625076060000|2021-06-30 18:01:00|37979.4|37939.4|37974.4|37934.4|37983.8|37943.8|37974.4|37934.4|1
1625076070000|2021-06-30 18:01:10|37979.4|37939.4|37999.4|37919.4|38008.8|37961.3|37968.8|37919.4|4
1625076080000|2021-06-30 18:01:20|37984.4|37944.4|37989.4|37949.4|37993.8|37953.8|37980.1|37940.1|1
1625076090000|2021-06-30 18:01:30|37985.1|37945.1|37985.1|37945.1|37989.4|37949.4|37980.7|37940.7|2
1625076100000|2021-06-30 18:01:40|37990.1|37950.1|37990.1|37950.1|37990.1|37950.1|37990.1|37950.1|1
1625076110000|2021-06-30 18:01:50|37959.5|37919.5|37949.5|37909.5|37959.5|37919.5|37949.5|37909.5|38
1625076120000|2021-06-30 18:02:00|37953.9|37913.9|37941.4|37901.4|37953.9|37913.9|37936.4|37896.4|3
1625076130000|2021-06-30 18:02:10|37946.4|37906.4|37950.8|37910.8|37959.5|37919.5|37937.7|37897.7|1
1625076140000|2021-06-30 18:02:20|37955.1|37915.1|37950.8|37910.8|37959.5|37919.5|37950.8|37910.8|3
1625076150000|2021-06-30 18:02:30|||||||||2
1625076160000|2021-06-30 18:02:40|||||||||3
1625076170000|2021-06-30 18:02:50|37946.4|37906.4|37946.4|37906.4|37946.4|37906.4|37946.4|37906.4|34
1625076190000|2021-06-30 18:03:10|||||||||1
1625076200000|2021-06-30 18:03:20|37950.8|37910.8|37950.8|37910.8|37950.8|37910.8|37950.8|37910.8|1
1625076210000|2021-06-30 18:03:30|37946.4|37906.4|37946.4|37906.4|37946.4|37906.4|37946.4|37906.4|6
1625076220000|2021-06-30 18:03:40|37950.8|37910.8|37933.2|37893.2|37950.8|37910.8|37928.2|37888.2|17
1625076230000|2021-06-30 18:03:50|37933.9|37893.9|37928.9|37888.9|37933.9|37893.9|37928.2|37888.2|9
1625076240000|2021-06-30 18:04:00|37913.9|37873.9|37926.4|37886.4|37926.4|37886.4|37913.2|37873.2|19
1625076250000|2021-06-30 18:04:10|37927|37887|37927|37887|37927|37887|37927|37887|0
1625076260000|2021-06-30 18:04:20|37926.4|37886.4|37898.9|37858.9|37926.4|37886.4|37897.6|37857.6|31
1625076270000|2021-06-30 18:04:30|37898.3|37858.3|37902.6|37862.6|37902.6|37862.6|37893.9|37853.9|0
1625076280000|2021-06-30 18:04:40|37898.3|37858.3|37892.6|37852.6|37902.6|37862.6|37879.5|37839.5|6
1625076290000|2021-06-30 18:04:50|37897|37857|37898.3|37858.3|37898.3|37858.3|37897|37857|0
1625076300000|2021-06-30 18:05:00|37897.6|37857.6|37882.6|37842.6|37897.6|37857.6|37882.6|37842.6|1
1625076310000|2021-06-30 18:05:10|37887.6|37847.6|37878.9|37838.9|37887.6|37847.6|37873.9|37833.9|20
1625076320000|2021-06-30 18:05:20|37883.3|37843.3|37873.9|37833.9|37883.9|37843.9|37873.9|37833.9|0
1625076330000|2021-06-30 18:05:30|37869.5|37829.5|37859.6|37819.6|37870.8|37830.8|37837.7|37797.7|132
1625076340000|2021-06-30 18:05:40|37859|37819|37879.6|37839.6|37879.6|37839.6|37859|37819|0
1625076350000|2021-06-30 18:05:50|37884|37844|37919|37879|37919|37879|37884|37844|1
1625076360000|2021-06-30 18:06:00|37914.6|37874.6|37918.3|37878.3|37918.3|37878.3|37913.3|37873.3|1
1625076370000|2021-06-30 18:06:10|37922.7|37882.7|37922.7|37882.7|37922.7|37882.7|37918.3|37878.3|0
1625076380000|2021-06-30 18:06:20|37918.3|37878.3|37922.7|37882.7|37922.7|37882.7|37914|37874|0
1625076390000|2021-06-30 18:06:30|37927.7|37887.7|37931.4|37891.4|37931.4|37891.4|37922.7|37882.7|16
1625076400000|2021-06-30 18:06:40|37927.1|37887.1|37927.1|37887.1|37927.1|37887.1|37927.1|37887.1|0
1625076410000|2021-06-30 18:06:50|37922.1|37882.1|37927.1|37887.1|37927.1|37887.1|37922.1|37882.1|1
1625076420000|2021-06-30 18:07:00|37922.7|37882.7|37933.3|37893.3|37933.3|37893.3|37922.7|37882.7|5
1625076430000|2021-06-30 18:07:10|37942.1|37902.1|37942.1|37902.1|37942.1|37902.1|37933.3|37893.3|77
1625076440000|2021-06-30 18:07:20|37950.8|37910.8|37937.7|37897.7|37950.8|37910.8|37937.7|37897.7|38
1625076460000|2021-06-30 18:07:40|37933.4|37893.4|37927.7|37887.7|37933.4|37893.4|37922.1|37882.1|5
1625076470000|2021-06-30 18:07:50|37922.7|37882.7|37937.7|37897.7|37937.7|37897.7|37922.7|37882.7|6
1625076480000|2021-06-30 18:08:00|37933.4|37893.4|37937.7|37897.7|37937.7|37897.7|37933.4|37893.4|2
1625076490000|2021-06-30 18:08:10|||||||||1
1625076510000|2021-06-30 18:08:30|37933.4|37893.4|37892.7|37852.7|37933.4|37893.4|37892.7|37852.7|9
1625076520000|2021-06-30 18:08:40|37897.7|37857.7|37887.7|37847.7|37905.8|37865.8|37887.1|37847.1|11
1625076530000|2021-06-30 18:08:50|37887.1|37847.1|37859|37819|37887.1|37847.1|37849.6|37809.6|9
1625076540000|2021-06-30 18:09:00|37854.6|37814.6|37852.1|37812.1|37868.4|37828.4|37843.4|37803.4|24
1625076550000|2021-06-30 18:09:10|37853.4|37813.4|37868.4|37828.4|37872.7|37832.7|37853.4|37813.4|36
1625076560000|2021-06-30 18:09:20|37864|37824|37869.6|37829.6|37874|37834|37864|37824|9
1625076570000|2021-06-30 18:09:30|37874|37834|37869|37829|37874.6|37834.6|37869|37829|28
1625076580000|2021-06-30 18:09:40|37862.1|37822.1|37869|37829|37869|37829|37860.3|37820.3|3
1625076590000|2021-06-30 18:09:50|37864|37824|37858.4|37818.4|37869|37829|37854|37814|2
1625076600000|2021-06-30 18:10:00|37863.4|37823.4|37864|37824|37869|37829|37859|37819|7
1625076610000|2021-06-30 18:10:10|37859.6|37819.6|37856.5|37816.5|37864|37824|37827.7|37787.7|4
1625076620000|2021-06-30 18:10:20|37857.8|37817.8|37851.5|37811.5|37867.1|37827.1|37827.8|37787.8|2
1625076630000|2021-06-30 18:10:30|37850.9|37810.9|37816.5|37776.5|37850.9|37810.9|37815.9|37775.9|10
1625076640000|2021-06-30 18:10:40|37820.9|37780.9|37849|37809|37854.6|37814.6|37810.9|37770.9|4
1625076650000|2021-06-30 18:10:50|37853.3|37813.3|37852.8|37812.8|37872.8|37832.8|37844.6|37804.6|5
1625076660000|2021-06-30 18:11:00|37852.1|37812.1|37884.6|37844.6|37884.6|37844.6|37852.1|37812.1|4
1625076670000|2021-06-30 18:11:10|37889|37849|37904|37864|37904.6|37864.6|37879.6|37839.6|2
1625076680000|2021-06-30 18:11:20|37903.3|37863.3|37907.7|37867.7|37918.3|37878.3|37903.3|37863.3|4
1625076690000|2021-06-30 18:11:30|37908.3|37868.3|37907.7|37867.7|37912.7|37872.7|37902.1|37862.1|2
1625076700000|2021-06-30 18:11:40|37903.3|37863.3|37903.3|37863.3|37913.3|37873.3|37902.7|37862.7|61
1625076710000|2021-06-30 18:11:50|37907.7|37867.7|37920.8|37880.8|37921.4|37881.4|37902.7|37862.7|9
1625076720000|2021-06-30 18:12:00|37921.4|37881.4|37917.1|37877.1|37921.4|37881.4|37912.1|37872.1|5
1625076730000|2021-06-30 18:12:10|37917.7|37877.7|37912.1|37872.1|37921.4|37881.4|37911.4|37871.4|12
1625076740000|2021-06-30 18:12:20|37911.4|37871.4|37902.1|37862.1|37912.1|37872.1|37897.1|37857.1|57
1625076750000|2021-06-30 18:12:30|37901.4|37861.4|37866.4|37826.4|37901.4|37861.4|37862.1|37822.1|44
1625076760000|2021-06-30 18:12:40|37857.1|37817.1|37832.1|37792.1|37857.1|37817.1|37827.1|37787.1|0
1625076770000|2021-06-30 18:12:50|37836.4|37796.4|37860.2|37820.2|37872.1|37832.1|37836.4|37796.4|6
1625076780000|2021-06-30 18:13:00|37844.5|37804.5|37873.9|37833.9|37873.9|37833.9|37844.5|37804.5|8
1625076790000|2021-06-30 18:13:10|37873.3|37833.3|37857|37817|37873.9|37833.9|37852|37812|63
1625076800000|2021-06-30 18:13:20|37833.3|37793.3|37802.7|37762.7|37839.6|37799.6|37788.3|37748.3|24
1625076810000|2021-06-30 18:13:30|37802|37762|37822|37782|37822|37782|37792|37752|9
1625076820000|2021-06-30 18:13:40|37826.4|37786.4|37825.8|37785.8|37826.4|37786.4|37821.4|37781.4|6
1625076830000|2021-06-30 18:13:50|37820.8|37780.8|37815.1|37775.1|37850.1|37810.1|37810.8|37770.8|45
1625076840000|2021-06-30 18:14:00|37824.5|37784.5|37865.1|37825.1|37880.1|37840.1|37824.5|37784.5|66
1625076850000|2021-06-30 18:14:10|37865.8|37825.8|37835.1|37795.1|37869.5|37829.5|37828.9|37788.9|63
1625076860000|2021-06-30 18:14:20|37833.9|37793.9|37817.6|37777.6|37848.9|37808.9|37813.2|37773.2|54
1625076870000|2021-06-30 18:14:30|37827.6|37787.6|37819.4|37779.4|37832|37792|37816.3|37776.3|117
1625076880000|2021-06-30 18:14:40|37805.7|37765.7|37783.9|37743.9|37810.1|37770.1|37769.5|37729.5|29
1625076890000|2021-06-30 18:14:50|37797|37757|37754.5|37714.5|37801.3|37761.3|37728.2|37688.2|31
1625076900000|2021-06-30 18:15:00|37750.1|37710.1|37755.1|37715.1|37755.1|37715.1|37748.2|37708.2|6
1625076910000|2021-06-30 18:15:10|37753.9|37713.9|37777.6|37737.6|37777.6|37737.6|37749.5|37709.5|49
1625076920000|2021-06-30 18:15:20|37792.6|37752.6|37788.9|37748.9|37797.6|37757.6|37783.9|37743.9|6
1625076930000|2021-06-30 18:15:30|37783.9|37743.9|37775.1|37735.1|37783.9|37743.9|37773.9|37733.9|2
1625076940000|2021-06-30 18:15:40|37773.9|37733.9|37798.2|37758.2|37798.2|37758.2|37773.9|37733.9|8
1625076950000|2021-06-30 18:15:50|37798.9|37758.9|37734.6|37694.6|37798.9|37758.9|37715.2|37675.2|34
1625076960000|2021-06-30 18:16:00|37739.6|37699.6|37755.9|37715.9|37785.2|37745.2|37739.6|37699.6|28
1625076970000|2021-06-30 18:16:10|37755.2|37715.2|37729|37689|37770.9|37716.5|37715.9|37650.9|4
1625076980000|2021-06-30 18:16:20|37728.3|37688.3|37724.6|37684.6|37744.6|37704.6|37724.6|37659.6|0
1625076990000|2021-06-30 18:16:30|37711.5|37671.5|37680.2|37640.2|37729|37689|37680.2|37640.2|3
1625077000000|2021-06-30 18:16:40|37685.2|37645.2|37675.9|37635.9|37685.9|37645.9|37670.9|37630.9|7
1625077010000|2021-06-30 18:16:50|37671.5|37631.5|37660.9|37620.9|37671.5|37631.5|37655.9|37615.9|3
1625077020000|2021-06-30 18:17:00|37665.2|37625.2|37618.3|37578.3|37666.5|37626.5|37614.6|37574.6|2
1625077030000|2021-06-30 18:17:10|37623.3|37583.3|37641.4|37601.4|37646.4|37606.4|37619|37579|21
1625077040000|2021-06-30 18:17:20|37642.1|37602.1|37616.4|37576.4|37642.1|37602.1|37616.4|37576.4|0
1625077050000|2021-06-30 18:17:30|37614.5|37574.5|37629.5|37589.5|37638.3|37598.3|37614.5|37574.5|4
1625077060000|2021-06-30 18:17:40|37633.9|37593.9|37629.5|37589.5|37638.3|37598.3|37629.5|37589.5|0
1625077070000|2021-06-30 18:17:50|37625.2|37585.2|37622|37582|37629.5|37589.5|37612|37572|15
1625077080000|2021-06-30 18:18:00|37622.6|37582.6|37606.4|37566.4|37626.4|37586.4|37606.4|37566.4|3
1625077090000|2021-06-30 18:18:10|37610.7|37570.7|37622|37582|37622|37582|37605.1|37565.1|7
1625077100000|2021-06-30 18:18:20|37622.6|37582.6|37562.6|37522.6|37627.6|37587.6|37547.6|37507.6|5
1625077110000|2021-06-30 18:18:30|37567|37527|37523.9|37483.9|37572.6|37532.6|37523.9|37483.9|9
1625077120000|2021-06-30 18:18:40|37528.3|37488.3|37510.8|37470.8|37535.2|37492.6|37490.8|37450.8|17
1625077130000|2021-06-30 18:18:50|37493.9|37453.9|37493.3|37453.3|37494.5|37454.5|37489.5|37449.5|6
1625077140000|2021-06-30 18:19:00|37502.6|37462.6|37530.2|37490.2|37530.8|37490.8|37493.9|37453.9|2
1625077150000|2021-06-30 18:19:10|37534.5|37494.5|37567|37527|37567|37527|37533.9|37493.9|17
1625077160000|2021-06-30 18:19:20|37567.6|37527.6|37570.8|37530.8|37570.8|37530.8|37558.9|37518.9|2
1625077170000|2021-06-30 18:19:30|37570.2|37530.2|37623.9|37583.9|37633.9|37593.9|37570.2|37530.2|4
1625077180000|2021-06-30 18:19:40|37624.5|37584.5|37640.8|37600.8|37648.9|37605.8|37618.9|37564.5|3
1625077190000|2021-06-30 18:19:50|37640.2|37600.2|37645.2|37565.2|37647|37607|37618.9|37563.3|3
1625097600000|2021-07-01 00:00:00|37822.3|37782.3|37817.9|37697.9|37825|37784.3|37796.3|37680.6|14
1625097610000|2021-07-01 00:00:10|37818.6|37698.6|37754.3|37674.3|37830|37781.3|37742.3|37674.3|4
1625097620000|2021-07-01 00:00:20|37751.6|37671.6|37624.2|37584.2|37751.6|37682.9|37619.2|37579.2|8
1625097630000|2021-07-01 00:00:30|37621.2|37581.2|37622.6|37582.6|37635.5|37595.5|37616.2|37576.2|6
1625097640000|2021-07-01 00:00:40|37629.6|37549.6|37588.9|37548.9|37653.9|37574.6|37588.9|37533.9|11
1625097650000|2021-07-01 00:00:50|37584.6|37544.6|37586.2|37546.2|37601.2|37561.2|37581.9|37541.9|1
1625097660000|2021-07-01 00:01:00|37591.9|37551.9|37599.6|37559.6|37611.9|37571.9|37589.6|37549.6|3
1625097670000|2021-07-01 00:01:10|37603.9|37563.9|37593.2|37553.2|37603.9|37563.9|37593.2|37553.2|2
1625097680000|2021-07-01 00:01:20|37588.9|37548.9|37586.9|37546.9|37606.9|37566.9|37582.6|37542.6|10
1625097690000|2021-07-01 00:01:30|37591.9|37551.9|37592.6|37552.6|37596.9|37556.9|37586.9|37546.9|1
1625097700000|2021-07-01 00:01:40|37587.6|37547.6|37586.9|37546.9|37588.2|37548.2|37582.6|37542.6|0
1625097710000|2021-07-01 00:01:50|37582.6|37542.6|37613.2|37573.2|37613.2|37573.2|37582.6|37542.6|1
1625097720000|2021-07-01 00:02:00|37617.6|37577.6|37617.6|37577.6|37622.6|37582.6|37608.9|37568.9|2
1625097730000|2021-07-01 00:02:10|37621.9|37581.9|37617.6|37577.6|37622.6|37582.6|37613.2|37573.2|2
1625097740000|2021-07-01 00:02:20|37613.2|37573.2|37611.9|37571.9|37618.2|37578.2|37607.6|37567.6|33
1625097750000|2021-07-01 00:02:30|37613.2|37573.2|37617.6|37577.6|37617.6|37577.6|37613.2|37573.2|15
1625097760000|2021-07-01 00:02:40|37613.2|37573.2|37609.6|37569.6|37617.6|37577.6|37608.2|37568.2|6
1625097770000|2021-07-01 00:02:50|37613.9|37573.9|37603.9|37563.9|37613.9|37573.9|37603.9|37563.9|1
1625097780000|2021-07-01 00:03:00|37603.2|37563.2|37612.6|37572.6|37612.6|37572.6|37602.6|37562.6|20
1625097790000|2021-07-01 00:03:10|37611.9|37571.9|37581.2|37541.2|37611.9|37571.9|37576.9|37536.9|22
1625097800000|2021-07-01 00:03:20|37576.9|37536.9|37611.9|37571.9|37611.9|37571.9|37574.9|37534.9|5
1625097810000|2021-07-01 00:03:30|37613.3|37573.3|37613.3|37573.3|37618.3|37578.3|37608.3|37568.3|2
1625097820000|2021-07-01 00:03:40|37612.6|37572.6|37618.3|37578.3|37618.3|37578.3|37607.6|37567.6|1
1625097830000|2021-07-01 00:03:50|37643.3|37603.3|37662.6|37622.6|37662.6|37622.6|37642.6|37602.6|7
1625097840000|2021-07-01 00:04:00|37673.9|37633.9|37683.9|37643.9|37696.2|37656.2|37673.9|37633.9|8
1625097850000|2021-07-01 00:04:10|37688.3|37648.3|37698.3|37658.3|37698.3|37658.3|37683.9|37643.9|0
1625097860000|2021-07-01 00:04:20|37703.3|37663.3|37702.6|37662.6|37703.3|37663.3|37702.6|37662.6|0
1625097870000|2021-07-01 00:04:30|37715.6|37675.6|37728.9|37688.9|37753.3|37713.3|37715.6|37675.6|17
1625097880000|2021-07-01 00:04:40|37728.3|37688.3|37732.6|37692.6|37732.6|37692.6|37728.3|37688.3|0
1625097890000|2021-07-01 00:04:50|37733.3|37693.3|37727.6|37687.6|37733.3|37693.3|37727.6|37687.6|0
1625097900000|2021-07-01 00:05:00|37717.6|37677.6|37722.6|37682.6|37722.6|37682.6|37717.6|37677.6|3
1625097910000|2021-07-01 00:05:10|37731.2|37691.2|37716.9|37676.9|37731.2|37691.2|37716.9|37676.9|3
1625097920000|2021-07-01 00:05:20|37721.2|37681.2|37725.6|37685.6|37725.6|37685.6|37721.2|37681.2|6
1625097930000|2021-07-01 00:05:30|37721.2|37681.2|37715.6|37675.6|37721.2|37681.2|37715.6|37675.6|1
1625097940000|2021-07-01 00:05:40|37706.2|37666.2|37696.9|37656.9|37706.2|37666.2|37696.9|37656.9|18
1625097950000|2021-07-01 00:05:50|37701.3|37661.3|37696.9|37656.9|37701.3|37661.3|37696.9|37656.9|2
1625097960000|2021-07-01 00:06:00|37716.3|37676.3|37764.9|37724.9|37764.9|37724.9|37716.3|37676.3|8
1625097970000|2021-07-01 00:06:10|37764.2|37724.2|37781.3|37741.3|37781.3|37741.3|37764.2|37724.2|4
1625097980000|2021-07-01 00:06:20|37824.2|37784.2|37824.9|37784.9|37829.2|37789.2|37824.2|37784.2|1
1625097990000|2021-07-01 00:06:30|37823.6|37783.6|37823.6|37783.6|37823.6|37783.6|37823.6|37783.6|0
1625098000000|2021-07-01 00:06:40|37819.2|37779.2|37803.6|37763.6|37819.2|37779.2|37803.6|37763.6|2
1625098010000|2021-07-01 00:06:50|37792.9|37752.9|37889.5|37849.5|37889.5|37849.5|37787.2|37747.2|15
1625098020000|2021-07-01 00:07:00|37888.8|37848.8|37918.2|37878.2|37918.2|37878.2|37884.5|37844.5|7
1625098030000|2021-07-01 00:07:10|37913.8|37873.8|37991.1|37951.1|37991.1|37951.1|37913.8|37861.8|38
1625098040000|2021-07-01 00:07:20|37991.8|37951.8|38035.5|37995.5|38035.5|37995.5|37991.8|37951.8|3
1625098050000|2021-07-01 00:07:30|38029.8|37989.8|38030.5|37990.5|38045.5|38005.5|38029.8|37989.8|5
1625098060000|2021-07-01 00:07:40|38031.1|37991.1|38031.1|37991.1|38051.1|38011.1|38025.5|37985.5|4
1625098070000|2021-07-01 00:07:50|38036.2|37996.2|38030.5|37990.5|38036.2|37996.2|38025.5|37985.5|3
1625098080000|2021-07-01 00:08:00|38122.5|38002.5|38149.1|38109.1|38149.1|38109.1|38098.2|38002.5|7
1625098090000|2021-07-01 00:08:10|38164.1|38124.1|38255.8|38215.8|38275.8|38235.8|38164.1|38124.1|12
1625098100000|2021-07-01 00:08:20|38255.1|38215.1|38240.1|38200.1|38280.8|38215.1|38240.1|38200.1|10
1625098110000|2021-07-01 00:08:30|38243.7|38203.7|38180.8|38140.8|38244.4|38204.4|38170.8|38130.8|40
1625098120000|2021-07-01 00:08:40|38175.8|38135.8|38136.4|38096.4|38177.1|38135.8|38132.8|38092.8|2
1625098130000|2021-07-01 00:08:50|38132.1|38092.1|38157.1|38117.1|38157.1|38117.1|38119.1|38079.1|18
1625098140000|2021-07-01 00:09:00|38168.5|38088.5|38102.1|38062.1|38168.5|38088.5|38097.8|38037.8|1
1625098150000|2021-07-01 00:09:10|38097.8|38057.8|38092.8|38052.8|38102.8|38062.8|38092.8|38052.8|0
1625098160000|2021-07-01 00:09:20|38077.8|38037.8|38082.8|38042.8|38087.1|38047.1|38067.8|38027.8|0
1625098170000|2021-07-01 00:09:30|38087.1|38047.1|38102.8|38062.8|38102.8|38062.8|38087.1|38047.1|2
1625098180000|2021-07-01 00:09:40|38107.1|38067.1|38102.8|38062.8|38107.1|38067.1|38102.8|38062.8|0
1625098190000|2021-07-01 00:09:50|38094.1|38054.1|38076.4|38036.4|38094.1|38054.1|38072.1|38032.1|0
1625098200000|2021-07-01 00:10:00|38084.1|38044.1|38112.1|38072.1|38122.1|38075.8|38084.1|38032.1|2
1625098210000|2021-07-01 00:10:10|38097.1|38017.1|38082.1|38002.1|38106.4|38017.1|38082.1|37977.1|4
1625098220000|2021-07-01 00:10:20|38097.8|37977.8|38107.8|37987.8|38107.8|37992.8|38072.8|37968.5|2
1625098230000|2021-07-01 00:10:30|38046.2|38006.2|38047.1|37967.1|38047.1|38006.2|38037.1|37967.1|0
1625098240000|2021-07-01 00:10:40|38038.5|37958.5|38038.5|37958.5|38038.5|37958.5|38038.5|37958.5|5
1625098250000|2021-07-01 00:10:50|38034.1|37954.1|38034.1|37954.1|38039.1|37959.1|37992.5|37952.5|1
1625098260000|2021-07-01 00:11:00|38039.1|37959.1|38023.5|37983.5|38039.1|37983.5|38023.5|37958.5|0
1625098270000|2021-07-01 00:11:10|38038.5|37958.5|38023.5|37983.5|38039.1|37984.1|38023.5|37958.5|0
1625098280000|2021-07-01 00:11:20|38039.2|37959.2|38023.5|37983.5|38039.8|37997.1|38019.2|37954.2|2
1625098290000|2021-07-01 00:11:30|38039.2|37959.2|38034.2|37954.2|38039.2|37959.2|38034.2|37954.2|0
1625098300000|2021-07-01 00:11:40|38033.5|37953.5|38033.5|37953.5|38033.5|37953.5|38033.5|37953.5|0
1625098310000|2021-07-01 00:11:50|38049.2|37929.2|38033.5|37953.5|38049.2|37953.5|38033.5|37929.2|0
1625098320000|2021-07-01 00:12:00|37942.5|37902.5|37936.9|37896.9|37942.5|37902.5|37936.9|37896.9|5
1625098330000|2021-07-01 00:12:10|37934.8|37894.8|37922.5|37842.5|37934.8|37894.8|37908.2|37842.5|1
1625098340000|2021-07-01 00:12:20|37896.2|37856.2|37893.2|37813.2|37916.2|37856.2|37868.2|37813.2|0
1625098350000|2021-07-01 00:12:30|37891.2|37851.2|37893.2|37813.2|37911.2|37851.2|37891.2|37813.2|1
1625098370000|2021-07-01 00:12:50|37868.9|37828.9|37875.9|37795.9|37884.6|37828.9|37868.9|37795.9|19
1625098390000|2021-07-01 00:13:10|37860.2|37820.2|37897.3|37817.3|37897.3|37842.3|37852.3|37787.3|0
1625098400000|2021-07-01 00:13:20|37872.9|37832.9|37907.3|37867.3|37917.9|37867.3|37872.9|37817.9|1
1625098410000|2021-07-01 00:13:30|37912.3|37872.3|37887.3|37847.3|37912.3|37872.3|37887.3|37847.3|1
1625098430000|2021-07-01 00:13:50|37882.3|37842.3|37882.3|37842.3|37882.3|37842.3|37882.3|37842.3|0
1625098440000|2021-07-01 00:14:00|37897.9|37817.9|37917.9|37837.9|37917.9|37848.6|37887.3|37817.9|0
1625098450000|2021-07-01 00:14:10|37902.3|37862.3|37907.3|37867.3|37917.9|37867.3|37901.6|37837.9|0
1625098500000|2021-07-01 00:15:00|37911.6|37871.6|37921.6|37881.6|37921.6|37881.6|37911.6|37871.6|0
1625098510000|2021-07-01 00:15:10|37917.3|37877.3|37921.6|37881.6|37921.6|37881.6|37917.3|37877.3|0
1625098520000|2021-07-01 00:15:20|37917.3|37877.3|37925.9|37885.9|37925.9|37885.9|37917.3|37877.3|1
1625098560000|2021-07-01 00:16:00|37926.6|37886.6|37981.6|37941.6|37981.6|37941.6|37926.6|37886.6|2
1625098570000|2021-07-01 00:16:10|37987.3|37947.3|37971.6|37931.6|37991.6|37951.6|37971.6|37931.6|0
1625098580000|2021-07-01 00:16:20|37972.3|37932.3|37981.6|37941.6|37981.6|37941.6|37972.3|37932.3|0
1625098590000|2021-07-01 00:16:30|37977.3|37937.3|37971.6|37931.6|37977.3|37937.3|37970.9|37930.9|0
1625098600000|2021-07-01 00:16:40|37975.9|37935.9|37985.9|37945.9|37985.9|37945.9|37975.9|37935.9|1
1625098610000|2021-07-01 00:16:50|37977.3|37937.3|37970.3|37930.3|37977.3|37937.3|37965.9|37925.9|6
1625098620000|2021-07-01 00:17:00|37961.6|37921.6|37930.3|37890.3|37961.6|37921.6|37930.3|37890.3|2
1625098630000|2021-07-01 00:17:10|37934.6|37894.6|37943.2|37903.2|37943.2|37903.2|37925.3|37885.3|1
1625098650000|2021-07-01 00:17:30|37943.9|37903.9|37938.9|37898.9|37943.9|37903.9|37938.9|37898.9|0
1625098660000|2021-07-01 00:17:40|37930.3|37890.3|37943.2|37903.2|37943.2|37903.2|37925.3|37885.3|1
1625098670000|2021-07-01 00:17:50|37938.9|37898.9|37938.9|37898.9|37943.9|37903.9|37928.2|37888.2|0
1625098680000|2021-07-01 00:18:00|37943.9|37903.9|37943.9|37903.9|37943.9|37903.9|37943.9|37903.9|0
1625098690000|2021-07-01 00:18:10|37944.6|37904.6|37934.6|37894.6|37944.6|37904.6|37934.6|37894.6|0
1625098700000|2021-07-01 00:18:20|37938.9|37898.9|37939.6|37899.6|37944.6|37904.6|37938.9|37898.9|0
1625098710000|2021-07-01 00:18:30|37938.9|37898.9|37928.9|37888.9|37938.9|37898.9|37928.9|37888.9|0
1625098720000|2021-07-01 00:18:40|37924.6|37884.6|37924.6|37884.6|37924.6|37884.6|37924.6|37884.6|0
1625098740000|2021-07-01 00:19:00|37923.9|37883.9|37903.3|37863.3|37923.9|37883.9|37903.3|37863.3|0
1625098750000|2021-07-01 00:19:10|37907.6|37867.6|37913.3|37873.3|37913.3|37873.3|37907.6|37867.6|0
1625098760000|2021-07-01 00:19:20|37908.3|37868.3|37913.3|37873.3|37913.3|37873.3|37903.3|37863.3|1
1625098770000|2021-07-01 00:19:30|37918.3|37878.3|37918.9|37878.9|37918.9|37878.9|37918.3|37878.3|0
1625098780000|2021-07-01 00:19:40|37913.9|37873.9|37918.9|37878.9|37918.9|37878.9|37913.9|37873.9|0
1625098810000|2021-07-01 00:20:10|37923.9|37883.9|37923.9|37883.9|37923.9|37883.9|37923.9|37883.9|0
1625098820000|2021-07-01 00:20:20|37924.6|37884.6|37918.9|37878.9|37924.6|37884.6|37918.9|37878.9|0
1625098870000|2021-07-01 00:21:10|37923.3|37883.3|37923.3|37883.3|37923.3|37883.3|37923.3|37883.3|0
1625098900000|2021-07-01 00:21:40|37927.6|37887.6|37929|37889|37937.6|37897.6|37927.6|37887.6|0
1625098910000|2021-07-01 00:21:50|37933.3|37893.3|37907.6|37867.6|37933.3|37893.3|37896.9|37856.9|1
1625098920000|2021-07-01 00:22:00|37902.6|37862.6|37939|37899|37943.3|37903.3|37902.6|37862.6|2
1625098940000|2021-07-01 00:22:20|37929.6|37889.6|37939|37899|37939.6|37899.6|37929|37889|0
1625098960000|2021-07-01 00:22:40|37934.6|37894.6|37934|37894|37934.6|37894.6|37934|37894|0
1625098970000|2021-07-01 00:22:50|37919.6|37879.6|37919.6|37879.6|37919.6|37879.6|37919.6|37879.6|0
1625098980000|2021-07-01 00:23:00|37909.6|37869.6|37882.6|37842.6|37914|37874|37877.6|37837.6|3
1625098990000|2021-07-01 00:23:10|37878.3|37838.3|37878.3|37838.3|37878.3|37838.3|37878.3|37838.3|0
1625099000000|2021-07-01 00:23:20|37874|37834|37864.6|37824.6|37874|37834|37864.6|37824.6|2
1625099010000|2021-07-01 00:23:30|37858.3|37818.3|37844.6|37804.6|37858.3|37818.3|37844.6|37804.6|0
1625099020000|2021-07-01 00:23:40|37834|37794|37833.3|37793.3|37834|37794|37833.3|37793.3|0
1625099030000|2021-07-01 00:23:50|37854.6|37814.6|37859|37819|37865.3|37825.3|37849|37809|1
1625099040000|2021-07-01 00:24:00|37859.6|37819.6|37838.3|37798.3|37859.6|37819.6|37838.3|37798.3|0
1625099050000|2021-07-01 00:24:10|37839.6|37799.6|37845.3|37805.3|37845.3|37805.3|37839.6|37799.6|0
1625099060000|2021-07-01 00:24:20|37844.6|37804.6|37829.7|37789.7|37844.6|37804.6|37829.7|37789.7|26
1625099070000|2021-07-01 00:24:30|37840.3|37800.3|37836|37796|37840.3|37800.3|37836|37796|0
1625099080000|2021-07-01 00:24:40|37840.3|37800.3|37845.3|37805.3|37851|37811|37840.3|37800.3|0
1625099090000|2021-07-01 00:24:50|37846|37806|37861|37821|37861.7|37821.7|37846|37806|0
1625099100000|2021-07-01 00:25:00|37861.7|37821.7|37871.7|37831.7|37871.7|37831.7|37861.7|37821.7|0
1625099110000|2021-07-01 00:25:10|37909.7|37869.7|37906|37866|37909.7|37869.7|37905.3|37865.3|0
1625099120000|2021-07-01 00:25:20|37901.7|37861.7|37911.7|37871.7|37911.7|37871.7|37901.7|37861.7|0
1625099130000|2021-07-01 00:25:30|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|0
1625099160000|2021-07-01 00:26:00|37906|37866|37901|37861|37906|37866|37901|37861|0
1625099170000|2021-07-01 00:26:10|37906|37866|37916|37876|37916|37876|37906|37866|0
1625099190000|2021-07-01 00:26:30|37916.7|37876.7|37931|37891|37931|37891|37916.7|37876.7|0
1625099200000|2021-07-01 00:26:40|37926|37886|37911.7|37871.7|37931|37891|37911.7|37871.7|0
1625099220000|2021-07-01 00:27:00|37911|37871|37905.3|37865.3|37911|37871|37897.4|37857.4|0
1625099230000|2021-07-01 00:27:10|37901|37861|37899.7|37859.7|37901|37861|37899.7|37859.7|0
1625099250000|2021-07-01 00:27:30|37899|37859|37884.7|37844.7|37899|37859|37880.4|37840.4|0
1625099260000|2021-07-01 00:27:40|37885.4|37845.4|37885.4|37845.4|37885.4|37845.4|37885.4|37845.4|0
1625099290000|2021-07-01 00:28:10|37881|37841|37885.4|37845.4|37885.4|37845.4|37881|37841|0
1625099300000|2021-07-01 00:28:20|37886|37846|37886|37846|37886|37846|37886|37846|0
1625099310000|2021-07-01 00:28:30|37881.7|37841.7|37886|37846|37886|37846|37881.7|37841.7|0
1625099320000|2021-07-01 00:28:40|37900.4|37860.4|37900.4|37860.4|37900.4|37860.4|37900.4|37860.4|0
1625099340000|2021-07-01 00:29:00|37906|37866|37905.4|37865.4|37906|37866|37905.4|37865.4|0
1625099360000|2021-07-01 00:29:20|37901|37861|37886|37846|37901|37861|37886|37846|0
1625099370000|2021-07-01 00:29:30|37881.7|37841.7|37886.7|37846.7|37886.7|37846.7|37881|37841|0
1625099400000|2021-07-01 00:30:00|37901.7|37861.7|37896|37856|37901.7|37861.7|37896|37856|0
1625099410000|2021-07-01 00:30:10|37901|37861|37901|37861|37901|37861|37901|37861|0
1625099420000|2021-07-01 00:30:20|37911|37871|37911|37871|37911|37871|37911|37871|0
1625099430000|2021-07-01 00:30:30|37911.1|37871.1|37902.4|37862.4|37911.1|37871.1|37901.7|37861.7|0
1625099440000|2021-07-01 00:30:40|37901.7|37861.7|37902.4|37862.4|37902.4|37862.4|37901.7|37861.7|0
1625099450000|2021-07-01 00:30:50|37911.1|37871.1|37911.1|37871.1|37911.1|37871.1|37911.1|37871.1|1
1625099500000|2021-07-01 00:31:40|37919.7|37879.7|37921.1|37881.1|37921.1|37881.1|37919.7|37879.7|0
1625099510000|2021-07-01 00:31:50|37921.7|37881.7|37921.7|37881.7|37921.7|37881.7|37921.7|37881.7|0
1625099520000|2021-07-01 00:32:00|37921.1|37881.1|37911.7|37871.7|37921.1|37881.1|37911.7|37871.7|0
1625099530000|2021-07-01 00:32:10|37916.1|37876.1|37886.7|37846.7|37916.1|37876.1|37881.1|37841.1|0
1625099540000|2021-07-01 00:32:20|37891.7|37851.7|37896.1|37856.1|37896.1|37856.1|37891.7|37851.7|0
1625099550000|2021-07-01 00:32:30|37901.1|37861.1|37901.1|37861.1|37901.1|37861.1|37901.1|37861.1|0
1625099570000|2021-07-01 00:32:50|37901.7|37861.7|37901.7|37861.7|37901.7|37861.7|37901.7|37861.7|0
1625099590000|2021-07-01 00:33:10|37910.4|37870.4|37921.8|37881.8|37921.8|37881.8|37910.4|37870.4|0
1625099600000|2021-07-01 00:33:20|37922.4|37882.4|37931.8|37891.8|37936.1|37896.1|37922.4|37882.4|0
1625099640000|2021-07-01 00:34:00|37926.8|37886.8|37926.8|37886.8|37926.8|37886.8|37926.8|37886.8|0
1625099650000|2021-07-01 00:34:10|37920.4|37880.4|37906.1|37866.1|37920.4|37880.4|37906.1|37866.1|0
1625099660000|2021-07-01 00:34:20|37901.8|37861.8|37900.4|37860.4|37901.8|37861.8|37900.4|37860.4|0
1625099700000|2021-07-01 00:35:00|37896.1|37856.1|37896.1|37856.1|37896.1|37856.1|37896.1|37856.1|1
1625099720000|2021-07-01 00:35:20|37900.4|37860.4|37886.8|37846.8|37900.4|37860.4|37886.8|37846.8|0
1625099780000|2021-07-01 00:36:20|37886.1|37846.1|37886.1|37846.1|37886.1|37846.1|37886.1|37846.1|0
1625099800000|2021-07-01 00:36:40|37891.8|37851.8|37896.8|37856.8|37896.8|37856.8|37891.8|37851.8|0
1625099810000|2021-07-01 00:36:50|37892.5|37852.5|37891.8|37851.8|37892.5|37852.5|37891.8|37851.8|0
1625099820000|2021-07-01 00:37:00|37886.8|37846.8|37886.1|37846.1|37886.8|37846.8|37886.1|37846.1|0
1625099860000|2021-07-01 00:37:40|37881.1|37841.1|37881.1|37841.1|37881.8|37841.8|37881.1|37841.1|0
1625099870000|2021-07-01 00:37:50|37881.8|37841.8|37881.8|37841.8|37881.8|37841.8|37881.8|37841.8|0
1625099880000|2021-07-01 00:38:00|37881.1|37841.1|37881.1|37841.1|37881.8|37841.8|37881.1|37841.1|0
1625099900000|2021-07-01 00:38:20|37885.4|37845.4|37859.8|37819.8|37885.4|37845.4|37859.1|37819.1|0
1625099930000|2021-07-01 00:38:50|37855.4|37815.4|37859.8|37819.8|37859.8|37819.8|37855.4|37815.4|0
1625099980000|2021-07-01 00:39:40|37855.4|37815.4|37850.4|37810.4|37855.4|37815.4|37850.4|37810.4|0
1625099990000|2021-07-01 00:39:50|37849.8|37809.8|37849.8|37809.8|37849.8|37809.8|37849.8|37809.8|0
1625100000000|2021-07-01 00:40:00|37861.1|37821.1|37860.4|37820.4|37866.1|37826.1|37860.4|37820.4|0
1625100010000|2021-07-01 00:40:10|37859.8|37819.8|37860.4|37820.4|37860.4|37820.4|37856.1|37816.1|0
1625100020000|2021-07-01 00:40:20|37855.4|37815.4|37871.8|37831.8|37871.8|37831.8|37855.4|37815.4|0
1625100030000|2021-07-01 00:40:30|37870.5|37830.5|37855.5|37815.5|37870.5|37830.5|37846.1|37806.1|1
1625100050000|2021-07-01 00:40:50|37859.8|37819.8|37855.5|37815.5|37859.8|37819.8|37855.5|37815.5|0
1625100060000|2021-07-01 00:41:00|37850.5|37810.5|37850.5|37810.5|37850.5|37810.5|37850.5|37810.5|0
1625100070000|2021-07-01 00:41:10|37870.5|37830.5|37875.5|37835.5|37875.5|37835.5|37870.5|37830.5|0
1625100080000|2021-07-01 00:41:20|37876.8|37836.8|37891.8|37851.8|37891.8|37851.8|37876.8|37836.8|0
1625100090000|2021-07-01 00:41:30|37893.2|37853.2|37911.8|37871.8|37911.8|37871.8|37893.2|37853.2|0
1625100100000|2021-07-01 00:41:40|37907.5|37867.5|37901.8|37861.8|37907.5|37867.5|37901.8|37861.8|0
1625100130000|2021-07-01 00:42:10|37901.1|37861.1|37896.1|37856.1|37901.1|37861.1|37896.1|37856.1|0
1625100140000|2021-07-01 00:42:20|37891.1|37851.1|37885.5|37845.5|37891.1|37851.1|37885.5|37845.5|0
1625100150000|2021-07-01 00:42:30|37881.1|37841.1|37880.5|37840.5|37881.1|37841.1|37880.5|37840.5|0
1625100180000|2021-07-01 00:43:00|37889.8|37849.8|37890.5|37850.5|37890.5|37850.5|37889.8|37849.8|0
1625100200000|2021-07-01 00:43:20|||||||||1
1625100220000|2021-07-01 00:43:40|37881.8|37841.8|37881.8|37841.8|37881.8|37841.8|37881.8|37841.8|0
1625100230000|2021-07-01 00:43:50|37881.2|37841.2|37880.5|37840.5|37881.2|37841.2|37876.2|37836.2|0
1625100240000|2021-07-01 00:44:00|37875.5|37835.5|37871.2|37831.2|37875.5|37835.5|37871.2|37831.2|1
1625100250000|2021-07-01 00:44:10|37866.8|37826.8|37871.8|37831.8|37871.8|37831.8|37866.8|37826.8|0
1625100280000|2021-07-01 00:44:40|37876.2|37836.2|37860.5|37820.5|37880.5|37840.5|37860.5|37820.5|0
1625100290000|2021-07-01 00:44:50|37851.8|37811.8|37855.5|37815.5|37855.5|37815.5|37851.8|37811.8|0
1625100300000|2021-07-01 00:45:00|37859.8|37819.8|37859.8|37819.8|37859.8|37819.8|37859.8|37819.8|0
1625100310000|2021-07-01 00:45:10|37860.5|37820.5|37855.5|37815.5|37860.5|37820.5|37850.5|37810.5|0
1625100320000|2021-07-01 00:45:20|37850.5|37810.5|37856.2|37816.2|37856.2|37816.2|37850.5|37810.5|2
1625100330000|2021-07-01 00:45:30|37841.8|37801.8|37840.5|37800.5|37841.8|37801.8|37836.2|37796.2|0
1625100340000|2021-07-01 00:45:40|37836.2|37796.2|37836.2|37796.2|37840.5|37800.5|37836.2|37796.2|0
1625100350000|2021-07-01 00:45:50|37840.5|37800.5|37830.5|37790.5|37840.5|37800.5|37830.5|37790.5|0
1625100370000|2021-07-01 00:46:10|37831.9|37791.9|37840.5|37800.5|37840.5|37800.5|37831.9|37791.9|0
1625100400000|2021-07-01 00:46:40|37850.5|37810.5|37850.5|37810.5|37850.5|37810.5|37850.5|37810.5|0
1625100410000|2021-07-01 00:46:50|37849.8|37809.8|37850.5|37810.5|37850.5|37810.5|37841.2|37801.2|0
1625100420000|2021-07-01 00:47:00|37851.2|37811.2|37856.2|37816.2|37856.2|37816.2|37851.2|37811.2|0
1625100440000|2021-07-01 00:47:20|37851.9|37811.9|37856.2|37816.2|37856.2|37816.2|37851.9|37811.9|0
1625100450000|2021-07-01 00:47:30|37851.9|37811.9|37851.9|37811.9|37851.9|37811.9|37851.9|37811.9|0
1625100500000|2021-07-01 00:48:20|37851.2|37811.2|37850.5|37810.5|37851.2|37811.2|37850.5|37810.5|0
1625100510000|2021-07-01 00:48:30|37846.2|37806.2|37846.2|37806.2|37846.2|37806.2|37846.2|37806.2|0
1625100520000|2021-07-01 00:48:40|37850.5|37810.5|37850.5|37810.5|37850.5|37810.5|37850.5|37810.5|0
1625100540000|2021-07-01 00:49:00|37846.2|37806.2|37845.5|37805.5|37846.2|37806.2|37845.5|37805.5|0
1625100550000|2021-07-01 00:49:10|37836.2|37796.2|37830.5|37790.5|37836.2|37796.2|37830.5|37790.5|0
1625100570000|2021-07-01 00:49:30|37826.2|37786.2|37830.5|37790.5|37830.5|37790.5|37826.2|37786.2|0
1625100590000|2021-07-01 00:49:50|37850.5|37810.5|37841.2|37801.2|37850.5|37810.5|37841.2|37801.2|0
1625100600000|2021-07-01 00:50:00|37836.2|37796.2|37840.5|37800.5|37840.5|37800.5|37836.2|37796.2|0
1625100620000|2021-07-01 00:50:20|37836.2|37796.2|37836.2|37796.2|37836.2|37796.2|37836.2|37796.2|0
1625100630000|2021-07-01 00:50:30|37831.9|37791.9|37850.5|37810.5|37850.5|37810.5|37831.9|37791.9|0
1625100640000|2021-07-01 00:50:40|37851.2|37811.2|37851.2|37811.2|37851.2|37811.2|37851.2|37811.2|0
1625100650000|2021-07-01 00:50:50|37850.5|37810.5|37830.5|37790.5|37850.5|37810.5|37830.5|37790.5|0
1625100660000|2021-07-01 00:51:00|37826.2|37786.2|37819.9|37779.9|37830.5|37790.5|37819.9|37779.9|0
1625100690000|2021-07-01 00:51:30|37819.2|37779.2|37830.5|37790.5|37830.5|37790.5|37819.2|37779.2|0
1625100700000|2021-07-01 00:51:40|37829.2|37789.2|37824.9|37784.9|37829.2|37789.2|37824.9|37784.9|0
1625100710000|2021-07-01 00:51:50|37795.5|37755.5|37795.5|37755.5|37795.5|37755.5|37795.5|37755.5|2
1625100720000|2021-07-01 00:52:00|37779.9|37739.9|37780.5|37740.5|37780.5|37740.5|37776.2|37736.2|2
1625100730000|2021-07-01 00:52:10|37784.9|37744.9|37780.5|37740.5|37784.9|37744.9|37780.5|37740.5|0
1625100740000|2021-07-01 00:52:20|37776.2|37736.2|37791.2|37751.2|37791.2|37751.2|37776.2|37736.2|0
1625100750000|2021-07-01 00:52:30|37791.9|37751.9|37806.2|37766.2|37806.2|37766.2|37791.9|37751.9|0
1625100780000|2021-07-01 00:53:00|37801.2|37761.2|37796.2|37756.2|37801.2|37761.2|37796.2|37756.2|0
1625100800000|2021-07-01 00:53:20|37800.6|37760.6|37800.6|37760.6|37800.6|37760.6|37800.6|37760.6|0
1625100810000|2021-07-01 00:53:30|37801.2|37761.2|37802.6|37762.6|37805.6|37765.6|37801.2|37761.2|0
1625100820000|2021-07-01 00:53:40|37801.9|37761.9|37801.9|37761.9|37801.9|37761.9|37801.9|37761.9|0
1625100840000|2021-07-01 00:54:00|37796.9|37756.9|37796.9|37756.9|37801.2|37761.2|37796.9|37756.9|0
1625100850000|2021-07-01 00:54:10|37791.9|37751.9|37791.9|37751.9|37791.9|37751.9|37791.9|37751.9|2
1625100860000|2021-07-01 00:54:20|37796.2|37756.2|37816.2|37776.2|37816.2|37776.2|37796.2|37756.2|0
1625100870000|2021-07-01 00:54:30|37816.9|37776.9|37807.6|37767.6|37821.9|37781.9|37807.6|37767.6|0
1625100880000|2021-07-01 00:54:40|37811.9|37771.9|37811.9|37771.9|37811.9|37771.9|37811.9|37771.9|0
1625100900000|2021-07-01 00:55:00|37812.6|37772.6|37826.2|37786.2|37831.2|37791.2|37812.6|37772.6|0
1625100920000|2021-07-01 00:55:20|37821.9|37781.9|37821.9|37781.9|37821.9|37781.9|37821.9|37781.9|0
1625100930000|2021-07-01 00:55:30|37826.2|37786.2|37826.2|37786.2|37826.2|37786.2|37826.2|37786.2|0
1625100950000|2021-07-01 00:55:50|37831.9|37791.9|37831.9|37791.9|37836.3|37796.3|37831.9|37791.9|0
1625100960000|2021-07-01 00:56:00|37831.3|37791.3|37831.3|37791.3|37831.3|37791.3|37831.3|37791.3|0
1625100970000|2021-07-01 00:56:10|37831.9|37791.9|37826.3|37786.3|37831.9|37791.9|37816.9|37776.9|0
1625100980000|2021-07-01 00:56:20|37821.9|37781.9|37821.9|37781.9|37821.9|37781.9|37821.9|37781.9|0
1625100990000|2021-07-01 00:56:30|37826.3|37786.3|37831.9|37791.9|37831.9|37791.9|37826.3|37786.3|0
1625101000000|2021-07-01 00:56:40|37841.9|37801.9|37841.9|37801.9|37841.9|37801.9|37841.9|37801.9|0
1625101010000|2021-07-01 00:56:50|37856.3|37816.3|37861.9|37821.9|37861.9|37821.9|37856.3|37816.3|1
1625101020000|2021-07-01 00:57:00|37857.6|37817.6|37841.9|37801.9|37857.6|37817.6|37841.9|37801.9|0
1625101030000|2021-07-01 00:57:10|37836.9|37796.9|37841.9|37801.9|37841.9|37801.9|37836.9|37796.9|0
1625101040000|2021-07-01 00:57:20|37832.6|37792.6|37836.3|37796.3|37836.3|37796.3|37831.9|37791.9|1
1625101060000|2021-07-01 00:57:40|37836.9|37796.9|37831.9|37791.9|37836.9|37796.9|37831.9|37791.9|0
1625101070000|2021-07-01 00:57:50|37836.3|37796.3|37841.3|37801.3|37841.3|37801.3|37831.9|37791.9|0
1625101080000|2021-07-01 00:58:00|37831.9|37791.9|37832.6|37792.6|37832.6|37792.6|37831.9|37791.9|1
1625101090000|2021-07-01 00:58:10|37831.9|37791.9|37836.9|37796.9|37836.9|37796.9|37831.9|37791.9|0
1625101110000|2021-07-01 00:58:30|37837|37797|37837|37797|37837|37797|37837|37797|0
1625101120000|2021-07-01 00:58:40|37837.6|37797.6|37817.6|37777.6|37837.6|37797.6|37817.6|37777.6|2
1625101130000|2021-07-01 00:58:50|37822|37782|37822|37782|37822|37782|37821.3|37781.3|0
1625101140000|2021-07-01 00:59:00|37817.6|37777.6|37817|37777|37817.6|37777.6|37817|37777|0
1625101150000|2021-07-01 00:59:10|37822|37782|37832|37792|37837|37797|37822|37782|0
1625101160000|2021-07-01 00:59:20|37837|37797|37822|37782|37837.6|37797.6|37812|37772|1
1625101180000|2021-07-01 00:59:40|37812|37772|37807.6|37767.6|37812|37772|37807.6|37767.6|1
1625101190000|2021-07-01 00:59:50|37802|37762|37787|37747|37802|37762|37786.3|37746.3|0
1625101200000|2021-07-01 01:00:00|37796.3|37756.3|37732|37692|37796.3|37756.3|37732|37692|0
1625101210000|2021-07-01 01:00:10|37732.6|37692.6|37747.6|37707.6|37752.6|37712.6|37727.6|37687.6|0
1625101220000|2021-07-01 01:00:20|37752|37712|37762|37722|37762|37722|37752|37712|2
1625101230000|2021-07-01 01:00:30|37772|37732|37767|37727|37772|37732|37762|37722|1
1625101240000|2021-07-01 01:00:40|37762|37722|37762|37722|37777|37737|37752.6|37712.6|5
1625101250000|2021-07-01 01:00:50|37757|37717|37747.7|37707.7|37767|37727|37747.7|37707.7|0
1625101260000|2021-07-01 01:01:00|37752.7|37712.7|37697.7|37657.7|37757|37717|37697.7|37657.7|2
1625101270000|2021-07-01 01:01:10|37687.7|37647.7|37697|37657|37707.7|37667.7|37687|37647|2
1625101280000|2021-07-01 01:01:20|37692.7|37652.7|37676.3|37636.3|37697|37657|37676.3|37636.3|0
1625101290000|2021-07-01 01:01:30|37666.3|37626.3|37647|37607|37666.3|37626.3|37647|37607|4
1625101300000|2021-07-01 01:01:40|37645.6|37605.6|37640.6|37600.6|37656.3|37616.3|37640.6|37600.6|0
1625101310000|2021-07-01 01:01:50|37639.3|37599.3|37638.6|37598.6|37639.3|37599.3|37633.6|37593.6|0
1625101320000|2021-07-01 01:02:00|37634.3|37594.3|37614.3|37574.3|37634.3|37594.3|37613.6|37573.6|0
1625101330000|2021-07-01 01:02:10|37598.6|37558.6|37622.9|37582.9|37627.2|37587.2|37593.6|37553.6|3
1625101340000|2021-07-01 01:02:20|37622.2|37582.2|37582.2|37542.2|37622.2|37582.2|37578.6|37538.6|4
1625101350000|2021-07-01 01:02:30|37581.5|37541.5|37605.9|37565.9|37605.9|37565.9|37576.5|37536.5|9
1625101360000|2021-07-01 01:02:40|37614.5|37574.5|37635.9|37595.9|37635.9|37595.9|37605.9|37565.9|1
1625101370000|2021-07-01 01:02:50|37636.5|37596.5|37615.9|37575.9|37637.2|37597.2|37598.8|37558.8|3
1625101380000|2021-07-01 01:03:00|37620.2|37580.2|37631.5|37591.5|37635.9|37595.9|37615.9|37575.9|0
1625101390000|2021-07-01 01:03:10|37632.2|37592.2|37654.3|37614.3|37654.3|37614.3|37612.9|37572.9|10
1625101400000|2021-07-01 01:03:20|37659.9|37619.9|37660.6|37620.6|37669.9|37629.9|37645.6|37605.6|2
1625101410000|2021-07-01 01:03:30|37651.3|37611.3|37660.6|37620.6|37660.6|37620.6|37626.3|37586.3|3
1625101420000|2021-07-01 01:03:40|37656.3|37616.3|37660|37620|37660.6|37620.6|37651.3|37611.3|0
1625101430000|2021-07-01 01:03:50|37651.3|37611.3|37660.6|37620.6|37660.6|37620.6|37641.3|37601.3|2
1625101440000|2021-07-01 01:04:00|37660|37620|37640.6|37600.6|37660|37620|37631.3|37591.3|0
1625101450000|2021-07-01 01:04:10|37641.3|37601.3|37620|37580|37660|37620|37620|37580|0
1625101460000|2021-07-01 01:04:20|37615.6|37575.6|37640.6|37600.6|37660|37620|37615.6|37575.6|1
1625101470000|2021-07-01 01:04:30|37641.3|37601.3|37620.6|37580.6|37641.3|37601.3|37620.6|37580.6|0
1625101480000|2021-07-01 01:04:40|37625|37585|37660.6|37620.6|37660.6|37620.6|37625|37585|1
1625101490000|2021-07-01 01:04:50|37660|37620|37660.6|37620.6|37660.6|37620.6|37655.6|37615.6|0
1625101500000|2021-07-01 01:05:00|37661.3|37621.3|37670.6|37630.6|37670.6|37630.6|37661.3|37621.3|0
1625101510000|2021-07-01 01:05:10|37670|37630|37680.6|37640.6|37680.6|37640.6|37670|37630|0
1625101520000|2021-07-01 01:05:20|37685.6|37645.6|37671.3|37631.3|37685.6|37645.6|37671.3|37631.3|0
1625101530000|2021-07-01 01:05:30|37675.6|37635.6|37671.3|37631.3|37680.6|37640.6|37671.3|37631.3|0
1625101550000|2021-07-01 01:05:50|37675.6|37635.6|37675.6|37635.6|37675.6|37635.6|37675.6|37635.6|0
1625101560000|2021-07-01 01:06:00|37671.3|37631.3|37686.3|37646.3|37686.3|37646.3|37671.3|37631.3|0
1625101570000|2021-07-01 01:06:10|37700|37660|37700.7|37660.7|37700.7|37660.7|37691.3|37651.3|0
1625101580000|2021-07-01 01:06:20|37701.3|37661.3|37701.3|37661.3|37705.7|37665.7|37701.3|37661.3|0
1625101590000|2021-07-01 01:06:30|37705.7|37665.7|37705.7|37665.7|37705.7|37665.7|37701.3|37661.3|0
1625101600000|2021-07-01 01:06:40|37706.3|37666.3|37720.7|37680.7|37720.7|37680.7|37706.3|37666.3|0
1625101610000|2021-07-01 01:06:50|37711.3|37671.3|37681.3|37641.3|37711.3|37671.3|37681.3|37641.3|0
1625101620000|2021-07-01 01:07:00|37685.7|37645.7|37681.3|37641.3|37685.7|37645.7|37676.3|37636.3|0
1625101630000|2021-07-01 01:07:10|37671.3|37631.3|37670|37630|37681.3|37641.3|37661.3|37621.3|0
1625101640000|2021-07-01 01:07:20|37670.7|37630.7|37675|37635|37680|37640|37670.7|37630.7|0
1625101650000|2021-07-01 01:07:30|37670.7|37630.7|37670.7|37630.7|37680|37640|37670.7|37630.7|0
1625101660000|2021-07-01 01:07:40|37675.7|37635.7|37675.7|37635.7|37675.7|37635.7|37675.7|37635.7|0
1625101670000|2021-07-01 01:07:50|37675|37635|37660.7|37620.7|37675|37635|37660.7|37620.7|0
1625101680000|2021-07-01 01:08:00|37670|37630|37650.7|37610.7|37670|37630|37650.7|37610.7|0
1625101690000|2021-07-01 01:08:10|37645|37605|37660.7|37620.7|37660.7|37620.7|37640.7|37600.7|0
1625101700000|2021-07-01 01:08:20|37655.7|37615.7|37650.7|37610.7|37655.7|37615.7|37641.3|37601.3|0
1625101710000|2021-07-01 01:08:30|37655.7|37615.7|37660.7|37620.7|37660.7|37620.7|37655.7|37615.7|0
1625101720000|2021-07-01 01:08:40|37661.4|37621.4|37680|37640|37680|37640|37661.4|37621.4|0
1625101730000|2021-07-01 01:08:50|37680.7|37640.7|37671.4|37631.4|37695|37655|37666.4|37626.4|1
1625101740000|2021-07-01 01:09:00|37666.4|37626.4|37661.4|37621.4|37666.4|37626.4|37661.4|37621.4|0
1625101760000|2021-07-01 01:09:20|37656.4|37616.4|37651.4|37611.4|37656.4|37616.4|37651.4|37611.4|0
1625101770000|2021-07-01 01:09:30|37646.4|37606.4|37660.7|37620.7|37665|37625|37646.4|37606.4|0
1625101780000|2021-07-01 01:09:40|37655.7|37615.7|37679.3|37639.3|37680|37640|37655.7|37615.7|2
1625101790000|2021-07-01 01:09:50|37683.6|37643.6|37683.6|37643.6|37683.6|37643.6|37683.6|37643.6|0
1625101800000|2021-07-01 01:10:00|37679.3|37639.3|37688|37648|37688|37648|37679.3|37639.3|0
1625101810000|2021-07-01 01:10:10|37688.6|37648.6|37688.6|37648.6|37693.6|37653.6|37688.6|37648.6|0
1625101820000|2021-07-01 01:10:20|37697.3|37657.3|37699.3|37659.3|37699.3|37659.3|37697.3|37657.3|0
1625101830000|2021-07-01 01:10:30|37694.3|37654.3|37709.3|37669.3|37718.6|37678.6|37694.3|37654.3|3
1625101840000|2021-07-01 01:10:40|37718|37678|37708|37668|37718|37678|37703.6|37663.6|0
1625101850000|2021-07-01 01:10:50|37699.3|37659.3|37699.3|37659.3|37699.3|37659.3|37699.3|37659.3|0
1625101860000|2021-07-01 01:11:00|37708|37668|37708|37668|37708|37668|37708|37668|0
1625101880000|2021-07-01 01:11:20|37718.6|37678.6|37718.6|37678.6|37718.6|37678.6|37718.6|37678.6|0
1625101900000|2021-07-01 01:11:40|37714.3|37674.3|37714.3|37674.3|37714.3|37674.3|37714.3|37674.3|1
1625101910000|2021-07-01 01:11:50|37723.6|37683.6|37723.6|37683.6|37723.6|37683.6|37723.6|37683.6|0
1625101920000|2021-07-01 01:12:00|37724.3|37684.3|37720|37680|37724.3|37684.3|37720|37680|0
1625101930000|2021-07-01 01:12:10|37728.7|37688.7|37720|37680|37728.7|37688.7|37720|37680|1
1625101940000|2021-07-01 01:12:20|37724.3|37684.3|37720|37680|37724.3|37684.3|37720|37680|0
1625101950000|2021-07-01 01:12:30|37724.3|37684.3|37724.3|37684.3|37724.3|37684.3|37724.3|37684.3|0
1625101960000|2021-07-01 01:12:40|37720|37680|37720|37680|37720|37680|37720|37680|0
1625101970000|2021-07-01 01:12:50|37725|37685|37729.3|37689.3|37734.3|37694.3|37725|37685|2
1625101980000|2021-07-01 01:13:00|37734.3|37694.3|37729.3|37689.3|37734.3|37694.3|37729.3|37689.3|0
1625101990000|2021-07-01 01:13:10|37725|37685|37729.3|37689.3|37730|37690|37725|37685|0
1625102010000|2021-07-01 01:13:30|37730|37690|37750|37710|37750|37710|37730|37690|0
1625102030000|2021-07-01 01:13:50|37759.3|37719.3|37755|37715|37759.3|37719.3|37755|37715|0
1625102040000|2021-07-01 01:14:00|37754.3|37714.3|37755|37715|37759.3|37719.3|37754.3|37714.3|0
1625102050000|2021-07-01 01:14:10|37750|37710|37750|37710|37750|37710|37750|37710|0
1625102060000|2021-07-01 01:14:20|37754.3|37714.3|37754.3|37714.3|37754.3|37714.3|37750|37710|0
1625102070000|2021-07-01 01:14:30|37750|37710|37744.4|37704.4|37750|37710|37744.4|37704.4|0
1625102080000|2021-07-01 01:14:40|37758.7|37718.7|37754.4|37714.4|37759.4|37719.4|37754.4|37714.4|1
1625102090000|2021-07-01 01:14:50|37749.4|37709.4|37718.7|37678.7|37750|37710|37718.7|37678.7|1
1625102100000|2021-07-01 01:15:00|37714.4|37674.4|37714.4|37674.4|37714.4|37674.4|37713|37673|0
1625102110000|2021-07-01 01:15:10|37733.7|37693.7|37721.4|37681.4|37738.7|37698.7|37721.4|37681.4|0
1625102120000|2021-07-01 01:15:20|37720|37680|37719.4|37679.4|37720|37680|37718.7|37678.7|0
1625102130000|2021-07-01 01:15:30|37718.7|37678.7|37718.7|37678.7|37719.4|37679.4|37718.7|37678.7|0
1625102140000|2021-07-01 01:15:40|37714.4|37674.4|37709.4|37669.4|37714.4|37674.4|37709.4|37669.4|0
1625102160000|2021-07-01 01:16:00|37710|37670|37710|37670|37710|37670|37710|37670|0
1625102180000|2021-07-01 01:16:20|37714.4|37674.4|37710|37670|37714.4|37674.4|37710|37670|0
1625102190000|2021-07-01 01:16:30|37705|37665|37705|37665|37705|37665|37705|37665|0
1625102210000|2021-07-01 01:16:50|37705.7|37665.7|37710.1|37670.1|37710.1|37670.1|37705.7|37665.7|1
1625102240000|2021-07-01 01:17:20|37710.7|37670.7|37711.4|37671.4|37720.1|37680.1|37710.7|37670.7|0
1625102250000|2021-07-01 01:17:30|37710.7|37670.7|37720.1|37680.1|37720.1|37680.1|37710.7|37670.7|0
1625102260000|2021-07-01 01:17:40|37728.7|37688.7|37740.1|37700.1|37740.7|37700.7|37728.7|37688.7|0
1625102270000|2021-07-01 01:17:50|37735.1|37695.1|37731.4|37691.4|37735.1|37695.1|37720.7|37680.7|0
1625102280000|2021-07-01 01:18:00|37735.7|37695.7|37731.4|37691.4|37735.7|37695.7|37731.4|37691.4|0
1625102290000|2021-07-01 01:18:10|37725.7|37685.7|37720.7|37680.7|37725.7|37685.7|37720.7|37680.7|0
1625102300000|2021-07-01 01:18:20|37710.1|37670.1|37700.7|37660.7|37710.1|37670.1|37700.7|37660.7|0
1625102310000|2021-07-01 01:18:30|37680.7|37640.7|37685.1|37645.1|37685.1|37645.1|37680.7|37640.7|0
1625102320000|2021-07-01 01:18:40|37690.1|37650.1|37700.1|37660.1|37700.1|37660.1|37690.1|37650.1|0
1625102340000|2021-07-01 01:19:00|37699.4|37659.4|37691.4|37651.4|37700.1|37660.1|37690.7|37650.7|4
1625102370000|2021-07-01 01:19:30|37700.1|37660.1|37700.1|37660.1|37700.1|37660.1|37700.1|37660.1|0
1625102380000|2021-07-01 01:19:40|37701.4|37661.4|37690.1|37650.1|37701.4|37661.4|37690.1|37650.1|0
1625102400000|2021-07-01 01:20:00|37700.1|37660.1|37700.1|37660.1|37700.1|37660.1|37700.1|37660.1|0
1625102410000|2021-07-01 01:20:10|37700.8|37660.8|37700.8|37660.8|37700.8|37660.8|37700.8|37660.8|0
1625102420000|2021-07-01 01:20:20|37709.4|37669.4|37715.1|37675.1|37715.8|37675.8|37709.4|37669.4|0
1625102430000|2021-07-01 01:20:30|37700.8|37660.8|37680.8|37640.8|37700.8|37660.8|37680.8|37640.8|1
1625102440000|2021-07-01 01:20:40|37681.4|37641.4|37681.4|37641.4|37681.4|37641.4|37681.4|37641.4|0
1625102450000|2021-07-01 01:20:50|37685.8|37645.8|37675.8|37635.8|37685.8|37645.8|37675.8|37635.8|0
1625102470000|2021-07-01 01:21:10|37681.5|37641.5|37675.8|37635.8|37681.5|37641.5|37675.8|37635.8|0
1625102490000|2021-07-01 01:21:30|37675.1|37635.1|37674.4|37634.4|37675.1|37635.1|37670.1|37630.1|1
1625102500000|2021-07-01 01:21:40|37670.1|37630.1|37670.1|37630.1|37670.1|37630.1|37670.1|37630.1|3
1625102510000|2021-07-01 01:21:50|37669.4|37629.4|37655.8|37615.8|37669.4|37629.4|37655.8|37615.8|2
1625102520000|2021-07-01 01:22:00|37660.1|37620.1|37655.8|37615.8|37660.1|37620.1|37655.8|37615.8|0
1625102530000|2021-07-01 01:22:10|37660.1|37620.1|37670.1|37630.1|37670.1|37630.1|37655.8|37615.8|0
1625102540000|2021-07-01 01:22:20|37674.4|37634.4|37660.1|37620.1|37674.4|37634.4|37660.1|37620.1|0
1625102550000|2021-07-01 01:22:30|37655.8|37615.8|37655.8|37615.8|37655.8|37615.8|37655.8|37615.8|0
1625102560000|2021-07-01 01:22:40|37650.1|37610.1|37650.1|37610.1|37650.1|37610.1|37650.1|37610.1|0
1625102580000|2021-07-01 01:23:00|37655.1|37615.1|37655.1|37615.1|37655.1|37615.1|37650.1|37610.1|0
1625102590000|2021-07-01 01:23:10|37650.8|37610.8|37643.7|37603.7|37655.1|37615.1|37640.1|37600.1|2
1625102600000|2021-07-01 01:23:20|37648.1|37608.1|37663.7|37623.7|37663.7|37623.7|37643.7|37603.7|1
1625102610000|2021-07-01 01:23:30|37659.4|37619.4|37659.4|37619.4|37663.7|37623.7|37659.4|37619.4|0
1625102620000|2021-07-01 01:23:40|37663.7|37623.7|37663.7|37623.7|37663.7|37623.7|37663.7|37623.7|0
1625102640000|2021-07-01 01:24:00|37668.1|37628.1|37673.1|37633.1|37673.1|37633.1|37668.1|37628.1|0
1625102650000|2021-07-01 01:24:10|37663.7|37623.7|37673.7|37633.7|37674.4|37634.4|37663.7|37623.7|0
1625102680000|2021-07-01 01:24:40|37668.7|37628.7|37669.4|37629.4|37669.4|37629.4|37668.7|37628.7|2
1625102700000|2021-07-01 01:25:00|37668.7|37628.7|37664.4|37624.4|37668.7|37628.7|37664.4|37624.4|0
1625102750000|2021-07-01 01:25:50|37663.1|37623.1|37663.1|37623.1|37663.1|37623.1|37649.4|37609.4|2
1625102760000|2021-07-01 01:26:00|37660.3|37620.3|37657.4|37617.4|37660.3|37620.3|37652.4|37612.4|1
1625102770000|2021-07-01 01:26:10|37661.7|37621.7|37653.1|37613.1|37672.4|37632.4|37653.1|37613.1|1
1625102780000|2021-07-01 01:26:20|37662.4|37622.4|37662.4|37622.4|37662.4|37622.4|37657.4|37617.4|0
1625102790000|2021-07-01 01:26:30|37661.7|37621.7|37662.4|37622.4|37662.4|37622.4|37661.7|37621.7|0
1625102800000|2021-07-01 01:26:40|37658.1|37618.1|37672.4|37632.4|37672.4|37632.4|37658.1|37618.1|0
1625102820000|2021-07-01 01:27:00|37677.4|37637.4|37678.1|37638.1|37678.1|37638.1|37673.8|37633.8|0
1625102830000|2021-07-01 01:27:10|37682.4|37642.4|37683.1|37643.1|37683.1|37643.1|37682.4|37642.4|0
1625102840000|2021-07-01 01:27:20|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|0
1625102850000|2021-07-01 01:27:30|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|0
1625102860000|2021-07-01 01:27:40|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|2
1625102870000|2021-07-01 01:27:50|37683.1|37643.1|37673.1|37633.1|37683.8|37643.8|37668.8|37628.8|0
1625102880000|2021-07-01 01:28:00|37673.8|37633.8|37668.8|37628.8|37673.8|37633.8|37664.5|37624.5|0
1625102890000|2021-07-01 01:28:10|37664.5|37624.5|37643.8|37603.8|37668.8|37628.8|37643.8|37603.8|0
1625102900000|2021-07-01 01:28:20|37637.4|37597.4|37637.4|37597.4|37637.4|37597.4|37637.4|37597.4|2
1625102910000|2021-07-01 01:28:30|37642.4|37602.4|37637.4|37597.4|37642.4|37602.4|37637.4|37597.4|0
1625102920000|2021-07-01 01:28:40|37634|37594|37634|37594|37638.3|37598.3|37634|37594|45
1625102930000|2021-07-01 01:28:50|37633.3|37593.3|37639|37599|37639|37599|37633.3|37593.3|1
1625102940000|2021-07-01 01:29:00|37634.7|37594.7|37634|37594|37639|37599|37634|37594|0
1625102960000|2021-07-01 01:29:20|37638.3|37598.3|37634|37594|37638.3|37598.3|37634|37594|0
1625102970000|2021-07-01 01:29:30|37634.7|37594.7|37634|37594|37638.3|37598.3|37633.3|37593.3|0
1625102980000|2021-07-01 01:29:40|37638.3|37598.3|37638.3|37598.3|37638.3|37598.3|37634|37594|0
1625102990000|2021-07-01 01:29:50|37634|37594|37634|37594|37638.3|37598.3|37634|37594|0
1625103000000|2021-07-01 01:30:00|37638.3|37598.3|37638.3|37598.3|37638.3|37598.3|37638.3|37598.3|0
1625103010000|2021-07-01 01:30:10|37648.3|37608.3|37643.3|37603.3|37648.3|37608.3|37643.3|37603.3|20
1625103020000|2021-07-01 01:30:20|37639|37599|37639|37599|37643.3|37603.3|37639|37599|0
1625103030000|2021-07-01 01:30:30|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|37634.7|37594.7|0
1625103040000|2021-07-01 01:30:40|37639|37599|37639|37599|37639|37599|37634.7|37594.7|0
1625103050000|2021-07-01 01:30:50|37634.7|37594.7|37634.7|37594.7|37639|37599|37634.7|37594.7|0
1625103060000|2021-07-01 01:31:00|37639|37599|37630.4|37590.4|37639|37599|37630.4|37590.4|0
1625103070000|2021-07-01 01:31:10|37634.7|37594.7|37634.7|37594.7|37639|37599|37634.7|37594.7|0
1625103080000|2021-07-01 01:31:20|37639|37599|37634.7|37594.7|37639|37599|37634.7|37594.7|0
1625103090000|2021-07-01 01:31:30|37639|37599|37630.4|37590.4|37639|37599|37629.7|37589.7|0
1625103100000|2021-07-01 01:31:40|37634.7|37594.7|37620.4|37580.4|37634.7|37594.7|37609|37569|1
1625103110000|2021-07-01 01:31:50|37614.7|37574.7|37610.4|37570.4|37614.7|37574.7|37610.4|37570.4|0
1625103120000|2021-07-01 01:32:00|37608.3|37568.3|37607.6|37567.6|37608.3|37568.3|37599|37559|18
1625103140000|2021-07-01 01:32:20|37603.3|37563.3|37607.6|37567.6|37607.6|37567.6|37603.3|37563.3|0
1625103150000|2021-07-01 01:32:30|37612.6|37572.6|37607.6|37567.6|37612.6|37572.6|37607.6|37567.6|0
1625103160000|2021-07-01 01:32:40|37617.6|37577.6|37613.3|37573.3|37617.6|37577.6|37613.3|37573.3|1
1625103170000|2021-07-01 01:32:50|37617.6|37577.6|37617.6|37577.6|37617.6|37577.6|37613.3|37573.3|0
1625103180000|2021-07-01 01:33:00|37613.3|37573.3|37609|37569|37613.3|37573.3|37609|37569|0
1625103190000|2021-07-01 01:33:10|37613.3|37573.3|37617.6|37577.6|37617.6|37577.6|37613.3|37573.3|0
1625103200000|2021-07-01 01:33:20|37617|37577|37602.6|37562.6|37617|37577|37599|37559|0
1625103210000|2021-07-01 01:33:30|37617.6|37577.6|37628.3|37588.3|37629|37589|37617.6|37577.6|1
1625103220000|2021-07-01 01:33:40|37623.3|37583.3|37619|37579|37623.3|37583.3|37619|37579|0
1625103260000|2021-07-01 01:34:20|37614.7|37574.7|37614.7|37574.7|37614.7|37574.7|37614.7|37574.7|0
1625103280000|2021-07-01 01:34:40|37619|37579|37619|37579|37619|37579|37619|37579|0
1625103290000|2021-07-01 01:34:50|37634|37594|37634|37594|37634|37594|37634|37594|0
1625103300000|2021-07-01 01:35:00|37629.7|37589.7|37629.7|37589.7|37634|37594|37629.7|37589.7|0
1625103310000|2021-07-01 01:35:10|37634|37594|37634|37594|37634|37594|37629.7|37589.7|0
1625103320000|2021-07-01 01:35:20|37644|37604|37654|37614|37659|37619|37644|37604|0
1625103330000|2021-07-01 01:35:30|37649.7|37609.7|37641.1|37601.1|37650.4|37610.4|37641.1|37601.1|0
1625103340000|2021-07-01 01:35:40|37645.4|37605.4|37641.1|37601.1|37645.4|37605.4|37641.1|37601.1|0
1625103360000|2021-07-01 01:36:00|37636.8|37596.8|37631.8|37591.8|37641.1|37601.1|37631.8|37591.8|1
1625103380000|2021-07-01 01:36:20|37631.1|37591.1|37625.4|37585.4|37631.1|37591.1|37625.4|37585.4|2
1625103390000|2021-07-01 01:36:30|37626.1|37586.1|37621.8|37581.8|37626.1|37586.1|37617.5|37577.5|0
1625103410000|2021-07-01 01:36:50|37626.1|37586.1|37631.8|37591.8|37631.8|37591.8|37626.1|37586.1|0
1625103420000|2021-07-01 01:37:00|37630.4|37590.4|37621.8|37581.8|37630.4|37590.4|37621.8|37581.8|0
1625103460000|2021-07-01 01:37:40|37626.1|37586.1|37631.1|37591.1|37631.1|37591.1|37626.1|37586.1|0
1625103470000|2021-07-01 01:37:50|37627.5|37587.5|37626.8|37586.8|37627.5|37587.5|37626.8|37586.8|0
1625103490000|2021-07-01 01:38:10|37630.4|37590.4|37646.1|37606.1|37651.8|37611.8|37630.4|37590.4|1
1625103500000|2021-07-01 01:38:20|37650.4|37610.4|37646.1|37606.1|37651.1|37611.1|37646.1|37606.1|0
1625103510000|2021-07-01 01:38:30|37641.8|37601.8|37641.8|37601.8|37641.8|37601.8|37641.8|37601.8|0
1625103530000|2021-07-01 01:38:50|37641.1|37601.1|37632.5|37592.5|37641.1|37601.1|37632.5|37592.5|0
1625103540000|2021-07-01 01:39:00|37631.8|37591.8|37631.1|37591.1|37640.4|37600.4|37630.4|37590.4|0
1625103550000|2021-07-01 01:39:10|37636.1|37596.1|37636.1|37596.1|37636.1|37596.1|37636.1|37596.1|0
1625103560000|2021-07-01 01:39:20|37631.1|37591.1|37631.1|37591.1|37635.4|37595.4|37630.4|37590.4|0
1625103570000|2021-07-01 01:39:30|37630.4|37590.4|37611.1|37571.1|37631.1|37591.1|37611.1|37571.1|3
1625103580000|2021-07-01 01:39:40|37605.4|37565.4|37605.4|37565.4|37605.4|37565.4|37605.4|37565.4|0
1625103600000|2021-07-01 01:40:00|37609.7|37569.7|37609.7|37569.7|37609.7|37569.7|37601.1|37561.1|0
1625103620000|2021-07-01 01:40:20|37599.7|37559.7|37611.1|37571.1|37611.1|37571.1|37595.4|37555.4|0
1625103630000|2021-07-01 01:40:30|37610.4|37570.4|37610.4|37570.4|37610.4|37570.4|37610.4|37570.4|0
1625103640000|2021-07-01 01:40:40|37614.8|37574.8|37621.8|37581.8|37626.1|37586.1|37614.8|37574.8|0
1625103650000|2021-07-01 01:40:50|37621.1|37581.1|37621.1|37581.1|37621.1|37581.1|37621.1|37581.1|0
1625103660000|2021-07-01 01:41:00|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|0
1625103670000|2021-07-01 01:41:10|37615.4|37575.4|37615.4|37575.4|37615.4|37575.4|37615.4|37575.4|0
1625103700000|2021-07-01 01:41:40|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|37611.1|37571.1|0
1625103710000|2021-07-01 01:41:50|37619.8|37579.8|37615.4|37575.4|37619.8|37579.8|37615.4|37575.4|1
1625103730000|2021-07-01 01:42:10|37620.4|37580.4|37625.4|37585.4|37625.4|37585.4|37620.4|37580.4|0
1625103740000|2021-07-01 01:42:20|37630.4|37590.4|37630.4|37590.4|37630.4|37590.4|37630.4|37590.4|0
1625103760000|2021-07-01 01:42:40|37630.5|37590.5|37635.5|37595.5|37635.5|37595.5|37630.5|37590.5|0
1625103770000|2021-07-01 01:42:50|37631.1|37591.1|37630.5|37590.5|37631.1|37591.1|37626.1|37586.1|0
1625103780000|2021-07-01 01:43:00|37626.1|37586.1|37626.1|37586.1|37626.1|37586.1|37626.1|37586.1|0
1625103790000|2021-07-01 01:43:10|37630.5|37590.5|37621.8|37581.8|37630.5|37590.5|37621.1|37581.1|1
1625103800000|2021-07-01 01:43:20|37626.1|37586.1|37621.8|37581.8|37626.1|37586.1|37621.8|37581.8|0
1625103810000|2021-07-01 01:43:30|37616.8|37576.8|37611.1|37571.1|37616.8|37576.8|37611.1|37571.1|0
1625103840000|2021-07-01 01:44:00|37610.5|37570.5|37610.5|37570.5|37610.5|37570.5|37610.5|37570.5|0
1625103860000|2021-07-01 01:44:20|37606.1|37566.1|37600.5|37560.5|37606.1|37566.1|37600.5|37560.5|0
1625103870000|2021-07-01 01:44:30|37599.8|37559.8|37590.5|37550.5|37599.8|37559.8|37590.5|37550.5|0
1625103880000|2021-07-01 01:44:40|37591.1|37551.1|37610.5|37570.5|37614.1|37574.1|37590.5|37550.5|1
1625103900000|2021-07-01 01:45:00|37614.8|37574.8|37621.2|37581.2|37625.5|37585.5|37614.8|37574.8|0
1625103910000|2021-07-01 01:45:10|37605.5|37565.5|37615.5|37575.5|37615.5|37575.5|37605.5|37565.5|1
1625103920000|2021-07-01 01:45:20|37614.8|37574.8|37614.8|37574.8|37614.8|37574.8|37614.8|37574.8|0
1625103930000|2021-07-01 01:45:30|37610.5|37570.5|37605.5|37565.5|37610.5|37570.5|37605.5|37565.5|0
1625103940000|2021-07-01 01:45:40|37609.8|37569.8|37609.8|37569.8|37609.8|37569.8|37605.5|37565.5|0
1625103960000|2021-07-01 01:46:00|37589.8|37549.8|37598.4|37558.4|37598.4|37558.4|37589.8|37549.8|0
1625103970000|2021-07-01 01:46:10|37594.1|37554.1|37603.4|37563.4|37603.4|37563.4|37589.8|37549.8|1
1625103980000|2021-07-01 01:46:20|37599.1|37559.1|37612.7|37572.7|37612.7|37572.7|37598.4|37558.4|0
1625103990000|2021-07-01 01:46:30|37613.4|37573.4|37607.7|37567.7|37613.4|37573.4|37603.4|37563.4|0
1625104000000|2021-07-01 01:46:40|37609.1|37569.1|37613.4|37573.4|37613.4|37573.4|37609.1|37569.1|0
1625104010000|2021-07-01 01:46:50|37609.1|37569.1|37609.1|37569.1|37609.1|37569.1|37609.1|37569.1|0
1625104020000|2021-07-01 01:47:00|37613.4|37573.4|37607.7|37567.7|37613.4|37573.4|37603.4|37563.4|0
1625104030000|2021-07-01 01:47:10|37608.4|37568.4|37609.1|37569.1|37609.1|37569.1|37608.4|37568.4|0
1625104080000|2021-07-01 01:48:00|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|37607.7|37567.7|0
1625104090000|2021-07-01 01:48:10|37608.4|37568.4|37607.7|37567.7|37608.4|37568.4|37607.7|37567.7|0
1625104100000|2021-07-01 01:48:20|37603.4|37563.4|37607.7|37567.7|37607.7|37567.7|37603.4|37563.4|0
1625104120000|2021-07-01 01:48:40|37603.4|37563.4|37607.7|37567.7|37607.7|37567.7|37603.4|37563.4|0
1625104130000|2021-07-01 01:48:50|37603.4|37563.4|37607.7|37567.7|37607.7|37567.7|37603.4|37563.4|0
1625104140000|2021-07-01 01:49:00|37599.1|37559.1|37607.7|37567.7|37607.7|37567.7|37599.1|37559.1|1
1625104170000|2021-07-01 01:49:30|37607.8|37567.8|37607.1|37567.1|37607.8|37567.8|37607.1|37567.1|0
1625104180000|2021-07-01 01:49:40|37602.8|37562.8|37602.8|37562.8|37602.8|37562.8|37602.8|37562.8|0
1625104200000|2021-07-01 01:50:00|37607.1|37567.1|37602.8|37562.8|37607.1|37567.1|37598.4|37558.4|0
1625104230000|2021-07-01 01:50:30|37607.1|37567.1|37619.1|37579.1|37619.1|37579.1|37607.1|37567.1|0
1625104240000|2021-07-01 01:50:40|37623.4|37583.4|37619.1|37579.1|37623.4|37583.4|37614.8|37574.8|1
1625104260000|2021-07-01 01:51:00|37614.8|37574.8|37619.1|37579.1|37619.1|37579.1|37614.8|37574.8|0
1625104270000|2021-07-01 01:51:10|37614.8|37574.8|37619.1|37579.1|37619.1|37579.1|37614.8|37574.8|0
1625104300000|2021-07-01 01:51:40|37614.8|37574.8|37617.8|37577.8|37619.1|37579.1|37614.8|37574.8|0
1625104310000|2021-07-01 01:51:50|37619.1|37579.1|37623.5|37583.5|37623.5|37583.5|37619.1|37579.1|0
1625104320000|2021-07-01 01:52:00|37619.1|37579.1|37619.1|37579.1|37619.1|37579.1|37619.1|37579.1|0
1625104370000|2021-07-01 01:52:50|37617.8|37577.8|37613.5|37573.5|37617.8|37577.8|37613.5|37573.5|0
1625104380000|2021-07-01 01:53:00|37617.8|37577.8|37609.1|37569.1|37617.8|37577.8|37598.5|37558.5|0
1625104390000|2021-07-01 01:53:10|37608.5|37568.5|37608.5|37568.5|37608.5|37568.5|37608.5|37568.5|0
1625104410000|2021-07-01 01:53:30|37609.1|37569.1|37618.5|37578.5|37618.5|37578.5|37609.1|37569.1|1
1625104420000|2021-07-01 01:53:40|37623.5|37583.5|37619.8|37579.8|37624.2|37584.2|37619.8|37579.8|0
1625104430000|2021-07-01 01:53:50|37624.2|37584.2|37624.2|37584.2|37624.2|37584.2|37624.2|37584.2|0
1625104440000|2021-07-01 01:54:00|37634.2|37594.2|37639.2|37599.2|37639.2|37599.2|37634.2|37594.2|0
1625104450000|2021-07-01 01:54:10|37638.5|37598.5|37638.5|37598.5|37638.5|37598.5|37638.5|37598.5|0
1625104490000|2021-07-01 01:54:50|37639.8|37599.8|37648.5|37608.5|37648.5|37608.5|37639.8|37599.8|0
1625104500000|2021-07-01 01:55:00|37644.2|37604.2|37639.2|37599.2|37644.2|37604.2|37639.2|37599.2|1
1625104520000|2021-07-01 01:55:20|37630.5|37590.5|37634.8|37594.8|37634.8|37594.8|37629.2|37589.2|0
1625104530000|2021-07-01 01:55:30|37630.5|37590.5|37624.2|37584.2|37634.9|37594.9|37623.5|37583.5|0
1625104540000|2021-07-01 01:55:40|37622.1|37582.1|37623.5|37583.5|37623.5|37583.5|37622.1|37582.1|2
1625104600000|2021-07-01 01:56:40|37627.8|37587.8|37628.5|37588.5|37629.2|37589.2|37624.2|37584.2|0
1625104610000|2021-07-01 01:56:50|37629.2|37589.2|37628.5|37588.5|37632.8|37592.8|37628.5|37588.5|0
1625104620000|2021-07-01 01:57:00|37629.2|37589.2|37629.2|37589.2|37633.5|37593.5|37629.2|37589.2|0
1625104630000|2021-07-01 01:57:10|37633.5|37593.5|37633.5|37593.5|37633.5|37593.5|37633.5|37593.5|0
1625104640000|2021-07-01 01:57:20|37629.2|37589.2|37648.5|37608.5|37648.5|37608.5|37627.8|37587.8|1
1625104660000|2021-07-01 01:57:40|37653.5|37613.5|37653.5|37613.5|37653.5|37613.5|37653.5|37613.5|0
1625104680000|2021-07-01 01:58:00|37657.8|37617.8|37657.8|37617.8|37657.8|37617.8|37657.8|37617.8|0
1625104690000|2021-07-01 01:58:10|37659.2|37619.2|37653.5|37613.5|37659.2|37619.2|37653.5|37613.5|0
1625104700000|2021-07-01 01:58:20|37649.9|37609.9|37691.4|37651.4|37691.4|37651.4|37649.2|37609.2|2
1625104730000|2021-07-01 01:58:50|37687.1|37647.1|37682.8|37642.8|37687.1|37647.1|37682.8|37642.8|0
1625104740000|2021-07-01 01:59:00|37687.1|37647.1|37682.8|37642.8|37687.1|37647.1|37682.8|37642.8|0
1625104770000|2021-07-01 01:59:30|37682.1|37642.1|37682.8|37642.8|37682.8|37642.8|37682.1|37642.1|0
1625104780000|2021-07-01 01:59:40|37687.1|37647.1|37682.1|37642.1|37687.1|37647.1|37678.5|37638.5|0
1625104790000|2021-07-01 01:59:50|37682.8|37642.8|37682.1|37642.1|37682.8|37642.8|37677.8|37637.8|0
1625104800000|2021-07-01 02:00:00|37682.8|37642.8|37687.1|37647.1|37687.1|37647.1|37677.8|37637.8|0
1625104810000|2021-07-01 02:00:10|37691.4|37651.4|37691.4|37651.4|37691.4|37651.4|37691.4|37651.4|0
1625104820000|2021-07-01 02:00:20|||||||||1
1625104850000|2021-07-01 02:00:50|37686.4|37646.4|37691.4|37651.4|37691.4|37651.4|37686.4|37646.4|0
1625104860000|2021-07-01 02:01:00|37687.1|37647.1|37691.4|37651.4|37691.4|37651.4|37687.1|37647.1|0
1625104870000|2021-07-01 02:01:10|37691.5|37651.5|37691.5|37651.5|37691.5|37651.5|37691.5|37651.5|0
1625104890000|2021-07-01 02:01:30|37687.1|37647.1|37687.1|37647.1|37687.1|37647.1|37687.1|37647.1|0
1625104900000|2021-07-01 02:01:40|37691.5|37651.5|37691.5|37651.5|37691.5|37651.5|37691.5|37651.5|0
1625104920000|2021-07-01 02:02:00|37687.1|37647.1|37687.1|37647.1|37691.5|37651.5|37687.1|37647.1|0
1625104930000|2021-07-01 02:02:10|37672.1|37632.1|37676.5|37636.5|37676.5|37636.5|37672.1|37632.1|0
1625104940000|2021-07-01 02:02:20|37677.1|37637.1|37677.1|37637.1|37681.5|37641.5|37677.1|37637.1|0
1625104970000|2021-07-01 02:02:50|37672.8|37632.8|37672.1|37632.1|37672.8|37632.8|37671.5|37631.5|0
1625104980000|2021-07-01 02:03:00|37671.5|37631.5|37661.5|37621.5|37671.5|37631.5|37657.1|37617.1|0
1625105000000|2021-07-01 02:03:20|37657.2|37617.2|37646.5|37606.5|37657.2|37617.2|37646.5|37606.5|0
1625105010000|2021-07-01 02:03:30|37645.8|37605.8|37621.5|37581.5|37646.5|37606.5|37621.5|37581.5|3
1625105030000|2021-07-01 02:03:50|37617.2|37577.2|37621.5|37581.5|37621.5|37581.5|37617.2|37577.2|0
1625105060000|2021-07-01 02:04:20|37617.2|37577.2|37621.5|37581.5|37621.5|37581.5|37617.2|37577.2|0
1625105070000|2021-07-01 02:04:30|37617.2|37577.2|37615.8|37575.8|37617.2|37577.2|37615.8|37575.8|0
1625105080000|2021-07-01 02:04:40|37611.5|37571.5|37595.8|37555.8|37611.5|37571.5|37595.8|37555.8|0
1625105100000|2021-07-01 02:05:00|37605.8|37565.8|37601.5|37561.5|37605.8|37565.8|37601.5|37561.5|0
1625105110000|2021-07-01 02:05:10|37597.2|37557.2|37595.8|37555.8|37597.2|37557.2|37595.8|37555.8|0
1625105120000|2021-07-01 02:05:20|37596.5|37556.5|37596.5|37556.5|37596.5|37556.5|37596.5|37556.5|0
1625105140000|2021-07-01 02:05:40|37591.5|37551.5|37595.8|37555.8|37595.8|37555.8|37591.5|37551.5|0
1625105160000|2021-07-01 02:06:00|37591.5|37551.5|37595.8|37555.8|37595.8|37555.8|37591.5|37551.5|11
1625105170000|2021-07-01 02:06:10|37587.2|37547.2|37575.8|37535.8|37587.2|37547.2|37575.8|37535.8|3
1625105190000|2021-07-01 02:06:30|37596.5|37556.5|37595.8|37555.8|37596.5|37556.5|37595.8|37555.8|2
1625105220000|2021-07-01 02:07:00|37587.2|37547.2|37595.8|37555.8|37595.8|37555.8|37586.5|37546.5|2
1625105230000|2021-07-01 02:07:10|37587.2|37547.2|37586.5|37546.5|37587.2|37547.2|37586.5|37546.5|2
1625105240000|2021-07-01 02:07:20|37590.8|37550.8|37595.8|37555.8|37595.8|37555.8|37590.8|37550.8|0
1625105290000|2021-07-01 02:08:10|37596.5|37556.5|37595.8|37555.8|37596.5|37556.5|37595.8|37555.8|0
1625105310000|2021-07-01 02:08:30|37653.7|37613.7|37663.7|37623.7|37663.7|37623.7|37653.7|37613.7|7
1625105320000|2021-07-01 02:08:40|37659.4|37619.4|37668.7|37628.7|37668.7|37628.7|37654.4|37614.4|2
1625105330000|2021-07-01 02:08:50|37664.4|37624.4|37644.4|37604.4|37664.4|37624.4|37644.4|37604.4|2
1625105350000|2021-07-01 02:09:10|37653.1|37613.1|37653.1|37613.1|37653.1|37613.1|37653.1|37613.1|0
1625105360000|2021-07-01 02:09:20|37658.7|37618.7|37658.7|37618.7|37658.7|37618.7|37658.7|37618.7|0
1625105370000|2021-07-01 02:09:30|37654.4|37614.4|37654.4|37614.4|37654.4|37614.4|37654.4|37614.4|0
1625105380000|2021-07-01 02:09:40|37658.7|37618.7|37654.4|37614.4|37658.7|37618.7|37654.4|37614.4|0
1625105390000|2021-07-01 02:09:50|37645.1|37605.1|37649.4|37609.4|37649.4|37609.4|37645.1|37605.1|0
1625105400000|2021-07-01 02:10:00|37653.7|37613.7|37664.4|37624.4|37664.4|37624.4|37653.7|37613.7|0
1625105410000|2021-07-01 02:10:10|37668.8|37628.8|37679.4|37639.4|37679.4|37639.4|37668.8|37628.8|0
1625105420000|2021-07-01 02:10:20|37683.8|37643.8|37679.4|37639.4|37683.8|37643.8|37679.4|37639.4|0
1625105450000|2021-07-01 02:10:50|37675.1|37635.1|37670.1|37630.1|37679.4|37639.4|37670.1|37630.1|0
1625105460000|2021-07-01 02:11:00|37665.1|37625.1|37654.4|37614.4|37665.1|37625.1|37654.4|37614.4|0
1625105520000|2021-07-01 02:12:00|37658.8|37618.8|37654.4|37614.4|37658.8|37618.8|37654.4|37614.4|0
1625105530000|2021-07-01 02:12:10|37654.5|37614.5|37654.5|37614.5|37654.5|37614.5|37654.5|37614.5|0
1625105550000|2021-07-01 02:12:30|37653.8|37613.8|37653.8|37613.8|37653.8|37613.8|37653.8|37613.8|0
1625105590000|2021-07-01 02:13:10|37654.5|37614.5|37653.8|37613.8|37654.5|37614.5|37653.8|37613.8|0
1625105640000|2021-07-01 02:14:00|37658.1|37618.1|37664.5|37624.5|37668.8|37628.8|37658.1|37618.1|0
1625105670000|2021-07-01 02:14:30|37659.5|37619.5|37649.5|37609.5|37659.5|37619.5|37649.5|37609.5|2
1625105680000|2021-07-01 02:14:40|37653.8|37613.8|37653.8|37613.8|37653.8|37613.8|37653.8|37613.8|0
1625105690000|2021-07-01 02:14:50|37654.5|37614.5|37658.8|37618.8|37658.8|37618.8|37654.5|37614.5|1
1625105700000|2021-07-01 02:15:00|37654.5|37614.5|37658.8|37618.8|37658.8|37618.8|37654.5|37614.5|0
1625105750000|2021-07-01 02:15:50|37654.5|37614.5|37658.8|37618.8|37658.8|37618.8|37654.5|37614.5|0
1625105840000|2021-07-01 02:17:20|37660.2|37620.2|37664.5|37624.5|37668.8|37628.8|37660.2|37620.2|0
1625105890000|2021-07-01 02:18:10|37730.3|37690.3|37739|37699|37739|37699|37730.3|37690.3|3
1625105910000|2021-07-01 02:18:30|37740.3|37700.3|37779|37739|37779|37739|37740.3|37700.3|3
1625105920000|2021-07-01 02:18:40|37774.7|37734.7|37774.7|37734.7|37774.7|37734.7|37770.4|37730.4|2
1625105930000|2021-07-01 02:18:50|37770.4|37730.4|37770.4|37730.4|37774.7|37734.7|37766|37726|6
1625105940000|2021-07-01 02:19:00|37769.7|37729.7|37770.4|37730.4|37770.4|37730.4|37769.7|37729.7|0
1625105950000|2021-07-01 02:19:10|37766|37726|37765.4|37725.4|37766|37726|37761|37721|6
1625105960000|2021-07-01 02:19:20|37761|37721|37774.7|37734.7|37774.7|37734.7|37761|37721|3
1625105990000|2021-07-01 02:19:50|37779|37739|37755.4|37715.4|37779|37739|37755.4|37715.4|1
1625106000000|2021-07-01 02:20:00|37754.7|37714.7|37754.7|37714.7|37754.7|37714.7|37754.7|37714.7|0
1625106030000|2021-07-01 02:20:30|37759|37719|37794|37754|37794|37754|37759|37719|0
1625106040000|2021-07-01 02:20:40|37789.7|37749.7|37769.7|37729.7|37789.7|37749.7|37769.7|37729.7|0
1625106050000|2021-07-01 02:20:50|37774.7|37734.7|37789|37749|37789|37749|37774.7|37734.7|0
1625106080000|2021-07-01 02:21:20|37787.6|37747.6|37808.3|37768.3|37809|37769|37787.6|37747.6|1
1625106090000|2021-07-01 02:21:30|37809|37769|37799|37759|37809|37769|37799|37759|0
1625106110000|2021-07-01 02:21:50|37799.7|37759.7|37799.7|37759.7|37799.7|37759.7|37799.7|37759.7|0
1625106120000|2021-07-01 02:22:00|37799|37759|37799|37759|37799|37759|37799|37759|0
1625106160000|2021-07-01 02:22:40|37786.1|37746.1|37786.1|37746.1|37786.1|37746.1|37786.1|37746.1|0
1625106170000|2021-07-01 02:22:50|37784.7|37744.7|37794.7|37754.7|37794.7|37754.7|37784|37744|0
1625106180000|2021-07-01 02:23:00|37794|37754|37794|37754|37794|37754|37794|37754|0
1625106190000|2021-07-01 02:23:10|37779|37739|37760.4|37720.4|37779|37739|37760.4|37720.4|1
1625106200000|2021-07-01 02:23:20|37764.7|37724.7|37786.9|37746.9|37786.9|37746.9|37764.7|37724.7|3
1625106210000|2021-07-01 02:23:30|37789|37749|37807.6|37767.6|37807.6|37767.6|37789|37749|0
1625106260000|2021-07-01 02:24:20|37803.3|37763.3|37803.3|37763.3|37807.6|37767.6|37799|37759|0
1625106270000|2021-07-01 02:24:30|37799|37759|37807.6|37767.6|37807.6|37767.6|37799|37759|0
1625106280000|2021-07-01 02:24:40|37803.3|37763.3|37803.3|37763.3|37803.3|37763.3|37799|37759|0
1625106300000|2021-07-01 02:25:00|37807.6|37767.6|37807.6|37767.6|37807.6|37767.6|37803.3|37763.3|0
1625106350000|2021-07-01 02:25:50|37808.3|37768.3|37813.3|37773.3|37813.3|37773.3|37808.3|37768.3|7
1625106370000|2021-07-01 02:26:10|37814|37774|37813.3|37773.3|37814|37774|37813.3|37773.3|0
1625106380000|2021-07-01 02:26:20|37809|37769|37809|37769|37809|37769|37809|37769|0
1625106390000|2021-07-01 02:26:30|37814|37774|37814|37774|37814|37774|37814|37774|0
1625106410000|2021-07-01 02:26:50|37818.3|37778.3|37823.3|37783.3|37823.3|37783.3|37818.3|37778.3|0
1625106420000|2021-07-01 02:27:00|37824|37784|37809|37769|37833.3|37793.3|37809|37769|0
1625106430000|2021-07-01 02:27:10|37813.3|37773.3|37813.3|37773.3|37813.3|37773.3|37813.3|37773.3|0
1625106440000|2021-07-01 02:27:20|37809|37769|37809|37769|37809|37769|37809|37769|0
1625106470000|2021-07-01 02:27:50|37813.3|37773.3|37813.3|37773.3|37813.3|37773.3|37813.3|37773.3|1
1625106480000|2021-07-01 02:28:00|37809|37769|37809|37769|37813.3|37773.3|37809|37769|0
1625106500000|2021-07-01 02:28:20|37813.3|37773.3|37827.6|37787.6|37828.3|37788.3|37809|37769|2
1625106510000|2021-07-01 02:28:30|37828.3|37788.3|37799.7|37759.7|37833.3|37793.3|37799.7|37759.7|0
1625106520000|2021-07-01 02:28:40|37809|37769|37817.6|37777.6|37817.6|37777.6|37809|37769|0
1625106530000|2021-07-01 02:28:50|37818.3|37778.3|37833.3|37793.3|37837.6|37797.6|37818.3|37778.3|0
1625106540000|2021-07-01 02:29:00|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|0
1625106550000|2021-07-01 02:29:10|37837.6|37797.6|37837.6|37797.6|37837.6|37797.6|37837.6|37797.6|0
1625106600000|2021-07-01 02:30:00|37833.3|37793.3|37803.3|37763.3|37833.3|37793.3|37790.4|37750.4|22
1625106610000|2021-07-01 02:30:10|37804|37764|37803.3|37763.3|37808.3|37768.3|37803.3|37763.3|0
1625106620000|2021-07-01 02:30:20|37799|37759|37784|37744|37819|37779|37784|37744|8
1625106630000|2021-07-01 02:30:30|37779.7|37739.7|37778.3|37738.3|37799|37743.3|37774|37718.3|0
1625106640000|2021-07-01 02:30:40|37774|37734|37784|37744|37803.3|37744|37774|37718.3|0
1625106650000|2021-07-01 02:30:50|37783.3|37743.3|37789|37749|37789|37749|37783.3|37743.3|0
1625106670000|2021-07-01 02:31:10|37787.6|37747.6|37789|37749|37789|37749|37779|37739|0
1625106700000|2021-07-01 02:31:40|37794|37754|37784|37744|37794|37754|37784|37744|0
1625106710000|2021-07-01 02:31:50|37784.7|37744.7|37779|37739|37789|37749|37774|37734|0
1625106770000|2021-07-01 02:32:50|37784|37744|37789|37749|37789|37749|37784|37744|0
1625106780000|2021-07-01 02:33:00|37784|37744|37789|37749|37789|37749|37784|37744|0
1625106790000|2021-07-01 02:33:10|37793.3|37753.3|37789|37749|37793.4|37753.4|37789|37749|0
1625106800000|2021-07-01 02:33:20|37793.4|37753.4|37779.7|37739.7|37793.4|37753.4|37779|37739|0
1625106810000|2021-07-01 02:33:30|37779|37739|37779|37739|37779|37739|37779|37739|0
1625106820000|2021-07-01 02:33:40|37783.4|37743.4|37789|37749|37799|37759|37783.4|37743.4|0
1625106840000|2021-07-01 02:34:00|37784.7|37744.7|37789|37749|37794|37754|37784|37744|0
1625106850000|2021-07-01 02:34:10|37784.7|37744.7|37789|37749|37789|37749|37784.7|37744.7|0
1625106880000|2021-07-01 02:34:40|37793.4|37753.4|37784|37744|37799.7|37759.7|37784|37744|0
1625106890000|2021-07-01 02:34:50|37784.7|37744.7|37814|37774|37818.4|37778.4|37784.7|37744.7|0
1625106900000|2021-07-01 02:35:00|37814.1|37774.1|37809.1|37769.1|37818.4|37778.4|37809.1|37769.1|0
1625106930000|2021-07-01 02:35:30|37803.4|37763.4|37804.1|37764.1|37809.1|37769.1|37799.1|37759.1|0
1625106940000|2021-07-01 02:35:40|37799.1|37759.1|37799.1|37759.1|37804.1|37764.1|37799.1|37759.1|0
1625106950000|2021-07-01 02:35:50|37794.1|37754.1|37809.1|37769.1|37809.1|37769.1|37794.1|37754.1|0
1625106960000|2021-07-01 02:36:00|37813.4|37773.4|37813.4|37773.4|37813.4|37773.4|37813.4|37773.4|0
1625106970000|2021-07-01 02:36:10|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|0
1625106980000|2021-07-01 02:36:20|37813.4|37773.4|37804.7|37764.7|37829.1|37789.1|37804.7|37764.7|0
1625106990000|2021-07-01 02:36:30|37804.1|37764.1|37808.4|37768.4|37808.4|37768.4|37804.1|37764.1|24
1625107000000|2021-07-01 02:36:40|37813.4|37773.4|37813.4|37773.4|37813.4|37773.4|37808.4|37768.4|53
1625107010000|2021-07-01 02:36:50|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|0
1625107020000|2021-07-01 02:37:00|37804.1|37764.1|37809.1|37769.1|37809.1|37769.1|37804.1|37764.1|0
1625107030000|2021-07-01 02:37:10|37804.8|37764.8|37809.1|37769.1|37809.1|37769.1|37799.1|37759.1|0
1625107040000|2021-07-01 02:37:20|37808.4|37768.4|37809.1|37769.1|37809.1|37769.1|37804.1|37764.1|0
1625107050000|2021-07-01 02:37:30|37804.1|37764.1|37808.4|37768.4|37808.4|37768.4|37804.1|37764.1|0
1625107060000|2021-07-01 02:37:40|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|0
1625107130000|2021-07-01 02:38:50|37804.1|37764.1|37809.1|37769.1|37809.1|37769.1|37804.1|37764.1|0
1625107140000|2021-07-01 02:39:00|37808.4|37768.4|37809.1|37769.1|37809.1|37769.1|37804.1|37764.1|0
1625107170000|2021-07-01 02:39:30|37813.4|37773.4|37829.1|37789.1|37829.8|37789.8|37813.4|37773.4|0
1625107180000|2021-07-01 02:39:40|37829.8|37789.8|37840.5|37800.5|37840.5|37800.5|37829.8|37789.8|0
1625107190000|2021-07-01 02:39:50|37836.1|37796.1|37840.5|37800.5|37840.5|37800.5|37836.1|37796.1|0
1625107210000|2021-07-01 02:40:10|37844.8|37804.8|37824.1|37784.1|37844.8|37804.8|37824.1|37784.1|1
1625107220000|2021-07-01 02:40:20|37819.1|37779.1|37819.1|37779.1|37819.1|37779.1|37814.1|37774.1|0
1625107230000|2021-07-01 02:40:30|37814.8|37774.8|37819.1|37779.1|37819.1|37779.1|37814.1|37774.1|0
1625107250000|2021-07-01 02:40:50|37814.1|37774.1|37819.1|37779.1|37819.1|37779.1|37814.1|37774.1|0
1625107260000|2021-07-01 02:41:00|37814.8|37774.8|37814.1|37774.1|37814.8|37774.8|37814.1|37774.1|0
1625107280000|2021-07-01 02:41:20|37819.1|37779.1|37814.1|37774.1|37819.1|37779.1|37809.1|37769.1|0
1625107290000|2021-07-01 02:41:30|37809.8|37769.8|37814.1|37774.1|37814.1|37774.1|37809.8|37769.8|0
1625107340000|2021-07-01 02:42:20|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|0
1625107350000|2021-07-01 02:42:30|37814.1|37774.1|37809.1|37769.1|37814.1|37774.1|37809.1|37769.1|0
1625107360000|2021-07-01 02:42:40|37813.4|37773.4|37814.1|37774.1|37814.1|37774.1|37813.4|37773.4|0
1625107370000|2021-07-01 02:42:50|37809.8|37769.8|37809.1|37769.1|37809.8|37769.8|37809.1|37769.1|0
1625107400000|2021-07-01 02:43:20|37804.1|37764.1|37789.1|37749.1|37804.1|37764.1|37789.1|37749.1|0
1625107410000|2021-07-01 02:43:30|37802|37762|37804.1|37764.1|37804.1|37764.1|37802|37762|0
1625107420000|2021-07-01 02:43:40|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|0
1625107450000|2021-07-01 02:44:10|37809.8|37769.8|37809.1|37769.1|37809.8|37769.8|37809.1|37769.1|0
1625107480000|2021-07-01 02:44:40|37809.8|37769.8|37809.1|37769.1|37809.8|37769.8|37809.1|37769.1|0
1625107490000|2021-07-01 02:44:50|37809.8|37769.8|37814.8|37774.8|37819.1|37779.1|37809.8|37769.8|2
1625107500000|2021-07-01 02:45:00|37804.1|37764.1|37804.1|37764.1|37804.1|37764.1|37804.1|37764.1|0
1625107530000|2021-07-01 02:45:30|37804.8|37764.8|37809.1|37769.1|37809.1|37769.1|37804.8|37764.8|0
1625107550000|2021-07-01 02:45:50|37804.8|37764.8|37804.1|37764.1|37804.8|37764.8|37804.1|37764.1|0
1625107560000|2021-07-01 02:46:00|37803.4|37763.4|37794.8|37754.8|37803.4|37763.4|37794.8|37754.8|0
1625107570000|2021-07-01 02:46:10|37785.5|37745.5|37784.1|37744.1|37788.4|37748.4|37784.1|37744.1|0
1625107580000|2021-07-01 02:46:20|37794.1|37754.1|37794.1|37754.1|37794.1|37754.1|37794.1|37754.1|0
1625107590000|2021-07-01 02:46:30|37789.8|37749.8|37774.8|37734.8|37789.8|37749.8|37774.8|37734.8|0
1625107600000|2021-07-01 02:46:40|37785.5|37745.5|37774.8|37734.8|37785.5|37745.5|37774.8|37734.8|0
1625107610000|2021-07-01 02:46:50|37754.1|37714.1|37754.1|37714.1|37754.1|37714.1|37754.1|37714.1|0
1625107620000|2021-07-01 02:47:00|37749.1|37709.1|37749.1|37709.1|37769.8|37714.1|37744.8|37689.8|0
1625107640000|2021-07-01 02:47:20|37744.8|37704.8|37749.1|37709.1|37749.1|37709.1|37744.8|37704.8|0
1625107660000|2021-07-01 02:47:40|37744.8|37704.8|37749.1|37709.1|37749.1|37709.1|37744.8|37704.8|0
1625107700000|2021-07-01 02:48:20|37744.8|37704.8|37744.8|37704.8|37744.8|37704.8|37744.8|37704.8|0
1625107710000|2021-07-01 02:48:30|37749.1|37709.1|37749.1|37709.1|37749.1|37709.1|37749.1|37709.1|0
1625107720000|2021-07-01 02:48:40|37744.8|37704.8|37744.8|37704.8|37744.8|37704.8|37744.8|37704.8|0
1625107730000|2021-07-01 02:48:50|||||||||5
1625107740000|2021-07-01 02:49:00|37740.5|37700.5|37749.1|37709.1|37749.1|37709.1|37740.5|37700.5|0
1625107750000|2021-07-01 02:49:10|37754.1|37714.1|37754.8|37714.8|37754.8|37714.8|37754.1|37714.1|0
1625107800000|2021-07-01 02:50:00|37754.1|37714.1|37765.5|37725.5|37765.5|37725.5|37754.1|37714.1|0
1625107810000|2021-07-01 02:50:10|37804.1|37724.1|37799.8|37719.8|37804.1|37724.1|37799.1|37719.1|0
1625107820000|2021-07-01 02:50:20|37790.5|37750.5|37794.1|37754.1|37794.1|37754.1|37789.8|37749.8|0
1625107830000|2021-07-01 02:50:30|37794.8|37754.8|37829.8|37749.8|37829.8|37758.4|37794.8|37749.8|0
1625107840000|2021-07-01 02:50:40|37814.1|37774.1|37794.8|37754.8|37814.1|37774.1|37794.8|37754.8|0
1625107860000|2021-07-01 02:51:00|37793.4|37753.4|37784.8|37744.8|37793.4|37753.4|37784.8|37744.8|0
1625107890000|2021-07-01 02:51:30|37774.1|37734.1|37769.1|37729.1|37774.1|37734.1|37764.8|37724.8|0
1625107900000|2021-07-01 02:51:40|37769.8|37729.8|37774.1|37734.1|37774.1|37734.1|37769.8|37729.8|0
1625107920000|2021-07-01 02:52:00|37768.4|37728.4|37764.1|37724.1|37768.4|37728.4|37764.1|37724.1|0
1625107930000|2021-07-01 02:52:10|37774.1|37734.1|37774.1|37734.1|37774.8|37734.8|37774.1|37734.1|0
1625107950000|2021-07-01 02:52:30|37799.1|37719.1|37774.1|37734.1|37799.1|37739.1|37774.1|37719.1|0
1625107960000|2021-07-01 02:52:40|37799.1|37719.1|37799.1|37719.1|37799.1|37719.1|37799.1|37719.1|0
1625107970000|2021-07-01 02:52:50|37799.8|37719.8|37784.8|37744.8|37799.8|37749.1|37784.1|37719.8|0
1625107980000|2021-07-01 02:53:00|37794.8|37754.8|37794.8|37754.8|37794.8|37754.8|37794.8|37754.8|0
1625107990000|2021-07-01 02:53:10|37794.1|37754.1|37794.8|37754.8|37794.8|37754.8|37794.1|37754.1|0
1625108000000|2021-07-01 02:53:20|37794.1|37754.1|37794.1|37754.1|37794.1|37754.1|37794.1|37754.1|0
1625108020000|2021-07-01 02:53:40|37793.4|37753.4|37789.1|37749.1|37804.8|37753.4|37784.1|37719.8|0
1625108030000|2021-07-01 02:53:50|37790.5|37750.5|37809.1|37769.1|37809.1|37769.1|37790.5|37750.5|0
1625108070000|2021-07-01 02:54:30|37809.8|37769.8|37809.8|37769.8|37809.8|37769.8|37809.8|37769.8|0
1625108100000|2021-07-01 02:55:00|37809.1|37769.1|37809.1|37769.1|37809.1|37769.1|37804.1|37764.1|1
1625108130000|2021-07-01 02:55:30|37809.2|37769.2|37814.8|37774.8|37819.2|37779.2|37809.2|37769.2|0
1625108140000|2021-07-01 02:55:40|37814.2|37774.2|37814.2|37774.2|37814.8|37774.8|37814.2|37774.2|0
1625108150000|2021-07-01 02:55:50|37814.8|37774.8|37814.8|37774.8|37814.8|37774.8|37814.2|37774.2|0
1625108160000|2021-07-01 02:56:00|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|0
1625108170000|2021-07-01 02:56:10|37814.8|37774.8|37814.8|37774.8|37814.8|37774.8|37814.8|37774.8|0
1625108180000|2021-07-01 02:56:20|37814.2|37774.2|37814.8|37774.8|37814.8|37774.8|37814.2|37774.2|0
1625108190000|2021-07-01 02:56:30|37815.5|37775.5|37815.5|37775.5|37815.5|37775.5|37815.5|37775.5|0
1625108200000|2021-07-01 02:56:40|37814.8|37774.8|37814.9|37774.9|37815.5|37775.5|37814.8|37774.8|0
1625108250000|2021-07-01 02:57:30|37819.2|37779.2|37814.9|37774.9|37819.2|37779.2|37814.9|37774.9|0
1625108260000|2021-07-01 02:57:40|37819.2|37779.2|37814.9|37774.9|37819.9|37779.9|37814.9|37774.9|0
1625108320000|2021-07-01 02:58:40|37814.2|37774.2|37814.9|37774.9|37814.9|37774.9|37814.2|37774.2|0
1625108330000|2021-07-01 02:58:50|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|37809.9|37769.9|0
1625108340000|2021-07-01 02:59:00|37809.2|37769.2|37809.2|37769.2|37809.2|37769.2|37809.2|37769.2|0
1625108360000|2021-07-01 02:59:20|37813.5|37773.5|37830.6|37790.6|37830.6|37790.6|37813.5|37773.5|0
1625108370000|2021-07-01 02:59:30|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37824.9|37784.9|0
1625108380000|2021-07-01 02:59:40|37830.6|37790.6|37830.6|37790.6|37830.6|37790.6|37830.6|37790.6|0
1625108400000|2021-07-01 03:00:00|37835.6|37795.6|37824.9|37784.9|37835.6|37795.6|37824.9|37784.9|1
1625108410000|2021-07-01 03:00:10|37829.2|37789.2|37830.6|37790.6|37830.6|37790.6|37829.2|37789.2|0
1625108450000|2021-07-01 03:00:50|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|0
1625108470000|2021-07-01 03:01:10|37819.9|37779.9|37815.6|37775.6|37819.9|37779.9|37815.6|37775.6|0
1625108480000|2021-07-01 03:01:20|37825.6|37785.6|37831.3|37791.3|37831.3|37791.3|37825.6|37785.6|0
1625108490000|2021-07-01 03:01:30|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|0
1625108510000|2021-07-01 03:01:50|37830.6|37790.6|37831.3|37791.3|37831.3|37791.3|37830.6|37790.6|0
1625108520000|2021-07-01 03:02:00|37829.9|37789.9|37831.3|37791.3|37831.3|37791.3|37815.6|37775.6|0
1625108540000|2021-07-01 03:02:20|37835.6|37795.6|37836.3|37796.3|37836.3|37796.3|37835.6|37795.6|0
1625108580000|2021-07-01 03:03:00|37840.6|37800.6|37836.3|37796.3|37840.6|37800.6|37836.3|37796.3|0
1625108590000|2021-07-01 03:03:10|37835.6|37795.6|37836.3|37796.3|37836.3|37796.3|37835.6|37795.6|0
1625108600000|2021-07-01 03:03:20|37835.6|37795.6|37829.9|37789.9|37835.6|37795.6|37829.9|37789.9|0
1625108610000|2021-07-01 03:03:30|37831.3|37791.3|37824.9|37784.9|37831.3|37791.3|37821.3|37781.3|0
1625108620000|2021-07-01 03:03:40|37830.6|37790.6|37831.3|37791.3|37831.3|37791.3|37829.9|37789.9|0
1625108630000|2021-07-01 03:03:50|37836.3|37796.3|37840.6|37800.6|37840.6|37800.6|37836.3|37796.3|0
1625108650000|2021-07-01 03:04:10|37844.9|37804.9|37840.6|37800.6|37844.9|37804.9|37840.6|37800.6|1
1625108670000|2021-07-01 03:04:30|37841.3|37801.3|37841.3|37801.3|37841.3|37801.3|37841.3|37801.3|0
1625108700000|2021-07-01 03:05:00|37842|37802|37842|37802|37842|37802|37842|37802|0
1625108720000|2021-07-01 03:05:20|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|3
1625108730000|2021-07-01 03:05:30|37837|37797|37836.3|37796.3|37837|37797|37836.3|37796.3|0
1625108790000|2021-07-01 03:06:30|37842|37802|37842|37802|37842|37802|37842|37802|0
1625108800000|2021-07-01 03:06:40|37845.6|37805.6|37842|37802|37845.6|37805.6|37836.3|37796.3|0
1625108810000|2021-07-01 03:06:50|37837|37797|37837|37797|37837|37797|37837|37797|0
1625108820000|2021-07-01 03:07:00|37842|37802|37842|37802|37842|37802|37842|37802|0
1625108880000|2021-07-01 03:08:00|37837|37797|37836.3|37796.3|37837|37797|37836.3|37796.3|0
1625108930000|2021-07-01 03:08:50|37830.6|37790.6|37830.6|37790.6|37830.6|37790.6|37830.6|37790.6|1
1625108940000|2021-07-01 03:09:00|37822|37782|37822|37782|37822|37782|37822|37782|0
1625108950000|2021-07-01 03:09:10|37826.3|37786.3|37830.6|37790.6|37830.6|37790.6|37826.3|37786.3|0
1625108960000|2021-07-01 03:09:20|37831.3|37791.3|37836.3|37796.3|37836.3|37796.3|37831.3|37791.3|0
1625108970000|2021-07-01 03:09:30|37837|37797|37837|37797|37837|37797|37837|37797|0
1625108980000|2021-07-01 03:09:40|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|0
1625108990000|2021-07-01 03:09:50|37837|37797|37837|37797|37837|37797|37837|37797|0
1625109000000|2021-07-01 03:10:00|37837.7|37797.7|37837|37797|37837.7|37797.7|37837|37797|0
1625109010000|2021-07-01 03:10:10|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|0
1625109020000|2021-07-01 03:10:20|37837|37797|37837.7|37797.7|37837.7|37797.7|37837|37797|0
1625109030000|2021-07-01 03:10:30|37837|37797|37837|37797|37837|37797|37837|37797|0
1625109040000|2021-07-01 03:10:40|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|0
1625109070000|2021-07-01 03:11:10|37837|37797|37837|37797|37837|37797|37837|37797|0
1625109080000|2021-07-01 03:11:20|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|0
1625109090000|2021-07-01 03:11:30|37837|37797|37837.7|37797.7|37837.7|37797.7|37837|37797|1
1625109100000|2021-07-01 03:11:40|37837|37797|37837|37797|37837|37797|37837|37797|0
1625109110000|2021-07-01 03:11:50|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|37837.7|37797.7|0
1625109120000|2021-07-01 03:12:00|37837|37797|37837|37797|37837|37797|37837|37797|0
1625109130000|2021-07-01 03:12:10|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|0
1625109160000|2021-07-01 03:12:40|37837|37797|37837|37797|37837|37797|37836.3|37796.3|0
1625109170000|2021-07-01 03:12:50|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|37832|37792|0
1625109180000|2021-07-01 03:13:00|37832|37792|37832|37792|37832|37792|37832|37792|0
1625109200000|2021-07-01 03:13:20|37836.3|37796.3|37836.3|37796.3|37836.3|37796.3|37831.3|37791.3|0
1625109210000|2021-07-01 03:13:30|37835.6|37795.6|37821.3|37781.3|37835.6|37795.6|37821.3|37781.3|0
1625109230000|2021-07-01 03:13:50|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|0
1625109240000|2021-07-01 03:14:00|37819.9|37779.9|37816.3|37776.3|37820.6|37780.6|37809.9|37769.9|0
1625109250000|2021-07-01 03:14:10|||||||||1
1625109260000|2021-07-01 03:14:20|37810.6|37770.6|37810.6|37770.6|37810.6|37770.6|37810.6|37770.6|0
1625109270000|2021-07-01 03:14:30|37809.9|37769.9|37810.6|37770.6|37811.3|37771.3|37809.9|37769.9|0
1625109280000|2021-07-01 03:14:40|37809.9|37769.9|37801.3|37761.3|37809.9|37769.9|37801.3|37761.3|0
1625109290000|2021-07-01 03:14:50|37800.6|37760.6|37804.9|37764.9|37804.9|37764.9|37800.6|37760.6|0
1625109300000|2021-07-01 03:15:00|37809.9|37769.9|37808.5|37768.5|37809.9|37769.9|37808.5|37768.5|1
1625109310000|2021-07-01 03:15:10|37809.2|37769.2|37809.2|37769.2|37809.2|37769.2|37809.2|37769.2|0
1625109320000|2021-07-01 03:15:20|37808.6|37768.6|37808.6|37768.6|37808.6|37768.6|37808.6|37768.6|0
1625109330000|2021-07-01 03:15:30|37809.2|37769.2|37808.6|37768.6|37809.2|37769.2|37808.6|37768.6|0
1625109340000|2021-07-01 03:15:40|37803.6|37763.6|37793.6|37753.6|37803.6|37763.6|37793.6|37753.6|0
1625109350000|2021-07-01 03:15:50|37797.9|37757.9|37799.2|37759.2|37799.2|37759.2|37797.9|37757.9|0
1625109370000|2021-07-01 03:16:10|37799.3|37759.3|37799.3|37759.3|37799.3|37759.3|37799.3|37759.3|0
1625109400000|2021-07-01 03:16:40|37798.6|37758.6|37798.6|37758.6|37798.6|37758.6|37798.6|37758.6|0
1625109410000|2021-07-01 03:16:50|37799.3|37759.3|37799.3|37759.3|37799.3|37759.3|37799.3|37759.3|0
1625109480000|2021-07-01 03:18:00|37798.6|37758.6|37794.3|37754.3|37798.6|37758.6|37794.3|37754.3|49
1625109490000|2021-07-01 03:18:10|37795|37755|37795|37755|37795|37755|37795|37755|0
1625109500000|2021-07-01 03:18:20|37799.3|37759.3|37819.3|37779.3|37823.6|37783.6|37799.3|37759.3|1
1625109510000|2021-07-01 03:18:30|37823.6|37783.6|37819.3|37779.3|37823.6|37783.6|37819.3|37779.3|0
1625109520000|2021-07-01 03:18:40|37823.6|37783.6|37819.3|37779.3|37823.6|37783.6|37819.3|37779.3|0
1625109560000|2021-07-01 03:19:20|37823.6|37783.6|37829.3|37789.3|37829.3|37789.3|37823.6|37783.6|0
1625109590000|2021-07-01 03:19:50|37830|37790|37830|37790|37830|37790|37830|37790|0
1625109610000|2021-07-01 03:20:10|37830.7|37790.7|37830.7|37790.7|37830.7|37790.7|37830.7|37790.7|0
1625109620000|2021-07-01 03:20:20|37830|37790|37830.7|37790.7|37830.7|37790.7|37830|37790|0
1625109650000|2021-07-01 03:20:50|37830|37790|37825.7|37785.7|37830|37790|37825.7|37785.7|0
1625109690000|2021-07-01 03:21:30|37821.4|37781.4|37825.7|37785.7|37825.7|37785.7|37821.4|37781.4|0
1625109710000|2021-07-01 03:21:50|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|0
1625109730000|2021-07-01 03:22:10|37822.1|37782.1|37830.7|37790.7|37830.7|37790.7|37822.1|37782.1|1
1625109790000|2021-07-01 03:23:10|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|0
1625109800000|2021-07-01 03:23:20|37836.4|37796.4|37831.4|37791.4|37836.4|37796.4|37831.4|37791.4|0
1625109820000|2021-07-01 03:23:40|37832.1|37792.1|37836.4|37796.4|37836.4|37796.4|37832.1|37792.1|0
1625109900000|2021-07-01 03:25:00|37840.7|37800.7|37840.7|37800.7|37840.7|37800.7|37840.7|37800.7|0
1625109940000|2021-07-01 03:25:40|37841.4|37801.4|37840.7|37800.7|37841.4|37801.4|37840.7|37800.7|0
1625109960000|2021-07-01 03:26:00|37836.4|37796.4|37836.4|37796.4|37836.4|37796.4|37836.4|37796.4|0
1625109980000|2021-07-01 03:26:20|37840.7|37800.7|37840.7|37800.7|37840.7|37800.7|37840.7|37800.7|0
1625109990000|2021-07-01 03:26:30|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|0
1625110010000|2021-07-01 03:26:50|37840.7|37800.7|37840.7|37800.7|37840.7|37800.7|37840.7|37800.7|0
1625110020000|2021-07-01 03:27:00|37836.4|37796.4|37836.4|37796.4|37836.4|37796.4|37836.4|37796.4|0
1625110120000|2021-07-01 03:28:40|37840.7|37800.7|37836.4|37796.4|37840.7|37800.7|37836.4|37796.4|0
1625110140000|2021-07-01 03:29:00|37840.7|37800.7|37840.7|37800.7|37840.7|37800.7|37840.7|37800.7|0
1625110170000|2021-07-01 03:29:30|37836.4|37796.4|37836.4|37796.4|37836.4|37796.4|37836.4|37796.4|0
1625110200000|2021-07-01 03:30:00|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|37831.4|37791.4|0
1625110260000|2021-07-01 03:31:00|37830.7|37790.7|37831.4|37791.4|37831.4|37791.4|37830.7|37790.7|0
1625110270000|2021-07-01 03:31:10|37830.7|37790.7|37830.7|37790.7|37831.4|37791.4|37830.7|37790.7|0
1625110310000|2021-07-01 03:31:50|37829.3|37789.3|37829.3|37789.3|37829.3|37789.3|37829.3|37789.3|0
1625110320000|2021-07-01 03:32:00|37825|37785|37825|37785|37829.3|37789.3|37825|37785|0
1625110330000|2021-07-01 03:32:10|37830|37790|37830|37790|37830|37790|37830|37790|0
1625110340000|2021-07-01 03:32:20|37829.3|37789.3|37829.3|37789.3|37829.3|37789.3|37829.3|37789.3|0
1625110350000|2021-07-01 03:32:30|37830|37790|37830|37790|37830|37790|37830|37790|0
1625110360000|2021-07-01 03:32:40|37830.7|37790.7|37830|37790|37830.7|37790.7|37830|37790|0
1625110380000|2021-07-01 03:33:00|37825.7|37785.7|37825.7|37785.7|37830|37790|37825.7|37785.7|0
1625110390000|2021-07-01 03:33:10|37830|37790|37830|37790|37830|37790|37830|37790|0
1625110400000|2021-07-01 03:33:20|37825.7|37785.7|37830|37790|37830|37790|37825.7|37785.7|0
1625110440000|2021-07-01 03:34:00|37835|37795|37835|37795|37835|37795|37835|37795|0
1625110460000|2021-07-01 03:34:20|37835.7|37795.7|37836.4|37796.4|37836.4|37796.4|37835.7|37795.7|0
1625110470000|2021-07-01 03:34:30|37840.7|37800.7|37840.7|37800.7|37841.4|37801.4|37840.7|37800.7|0
1625110480000|2021-07-01 03:34:40|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|0
1625110490000|2021-07-01 03:34:50|37837.1|37797.1|37837.1|37797.1|37837.1|37797.1|37837.1|37797.1|0
1625110500000|2021-07-01 03:35:00|37841.4|37801.4|37837.1|37797.1|37841.4|37801.4|37837.1|37797.1|0
1625110510000|2021-07-01 03:35:10|37841.4|37801.4|37842.1|37802.1|37842.1|37802.1|37841.4|37801.4|0
1625110530000|2021-07-01 03:35:30|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|0
1625110540000|2021-07-01 03:35:40|37842.1|37802.1|37842.1|37802.1|37842.1|37802.1|37842.1|37802.1|0
1625110560000|2021-07-01 03:36:00|37841.4|37801.4|37842.1|37802.1|37842.1|37802.1|37841.4|37801.4|0
1625110590000|2021-07-01 03:36:30|37841.4|37801.4|37842.1|37802.1|37842.1|37802.1|37841.4|37801.4|0
1625110600000|2021-07-01 03:36:40|37837.1|37797.1|37837.1|37797.1|37841.4|37801.4|37837.1|37797.1|0
1625110610000|2021-07-01 03:36:50|37841.4|37801.4|37837.1|37797.1|37841.4|37801.4|37837.1|37797.1|0
1625110630000|2021-07-01 03:37:10|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|37841.4|37801.4|0
1625110640000|2021-07-01 03:37:20|37845.8|37805.8|37837.1|37797.1|37845.8|37805.8|37837.1|37797.1|1
1625110660000|2021-07-01 03:37:40|37837.2|37797.2|37835.1|37795.1|37845.8|37805.8|37835.1|37795.1|1
1625110670000|2021-07-01 03:37:50|37835.8|37795.8|37835.8|37795.8|37840.1|37800.1|37835.8|37795.8|20
1625110720000|2021-07-01 03:38:40|37840.1|37800.1|37839.4|37799.4|37840.1|37800.1|37835.1|37795.1|0
1625110740000|2021-07-01 03:39:00|37834.4|37794.4|37835.1|37795.1|37843.7|37803.7|37834.4|37794.4|3
1625110770000|2021-07-01 03:39:30|37834.4|37794.4|37834.4|37794.4|37834.4|37794.4|37834.4|37794.4|0
1625110790000|2021-07-01 03:39:50|37835.1|37795.1|37834.4|37794.4|37835.1|37795.1|37834.4|37794.4|0
1625110820000|2021-07-01 03:40:20|37833.7|37793.7|37833.7|37793.7|37834.4|37794.4|37833.7|37793.7|0
1625111080000|2021-07-01 03:44:40|37834.4|37794.4|37838.7|37798.7|37838.7|37798.7|37834.4|37794.4|0
1625111100000|2021-07-01 03:45:00|37834.4|37794.4|37833.7|37793.7|37834.4|37794.4|37833.7|37793.7|0
1625111110000|2021-07-01 03:45:10|37834.4|37794.4|37823.7|37783.7|37834.4|37794.4|37823.7|37783.7|0
1625111130000|2021-07-01 03:45:30|37819.4|37779.4|37795.1|37755.1|37819.4|37779.4|37795.1|37755.1|14
1625111140000|2021-07-01 03:45:40|37794.4|37754.4|37794.4|37754.4|37794.4|37754.4|37794.4|37754.4|0
1625111170000|2021-07-01 03:46:10|37793.7|37753.7|37793.7|37753.7|37793.7|37753.7|37793.7|37753.7|0
1625111250000|2021-07-01 03:47:30|37789.4|37749.4|37784.4|37744.4|37789.4|37749.4|37783.7|37743.7|0
1625111270000|2021-07-01 03:47:50|37783.7|37743.7|37783.7|37743.7|37783.7|37743.7|37783.7|37743.7|0
1625111320000|2021-07-01 03:48:40|37783|37743|37782.3|37742.3|37783|37743|37782.3|37742.3|0
1625111330000|2021-07-01 03:48:50|37781.6|37741.6|37773|37733|37781.6|37741.6|37773|37733|3
1625111340000|2021-07-01 03:49:00|37768.7|37728.7|37773|37733|37773|37733|37768.7|37728.7|7
1625111350000|2021-07-01 03:49:10|37772.3|37732.3|37771.6|37731.6|37772.3|37732.3|37771.6|37731.6|5
1625111360000|2021-07-01 03:49:20|37772.3|37732.3|37772.3|37732.3|37772.3|37732.3|37772.3|37732.3|3
1625111370000|2021-07-01 03:49:30|||||||||6
1625111380000|2021-07-01 03:49:40|||||||||2
1625111430000|2021-07-01 03:50:30|37773|37733|37791.6|37751.6|37791.6|37751.6|37773|37733|6
1625111500000|2021-07-01 03:51:40|37796.6|37756.6|37796.6|37756.6|37796.6|37756.6|37796.6|37756.6|0
1625111560000|2021-07-01 03:52:40|37797.3|37757.3|37797.3|37757.3|37797.3|37757.3|37797.3|37757.3|0
1625111580000|2021-07-01 03:53:00|37798|37758|37798|37758|37798|37758|37798|37758|0
1625111630000|2021-07-01 03:53:50|37796.6|37756.6|37792.3|37752.3|37796.6|37756.6|37792.3|37752.3|0
1625111690000|2021-07-01 03:54:50|37797.3|37757.3|37797.3|37757.3|37797.3|37757.3|37797.3|37757.3|0
1625111700000|2021-07-01 03:55:00|37796.6|37756.6|37796.6|37756.6|37796.6|37756.6|37796.6|37756.6|0
1625111740000|2021-07-01 03:55:40|37938.1|37898.1|37938.1|37898.1|37938.1|37898.1|37938.1|37898.1|12
1625111750000|2021-07-01 03:55:50|37936.7|37896.7|37938.1|37898.1|37938.1|37898.1|37936.7|37896.7|4
1625111760000|2021-07-01 03:56:00|37933.8|37893.8|38043.1|37963.1|38043.1|37987.4|37933.8|37893.8|5
1625111770000|2021-07-01 03:56:10|38033.1|37993.1|38033.1|37993.1|38033.1|37993.1|38032.4|37992.4|2
1625111780000|2021-07-01 03:56:20|38032.4|37992.4|38012.4|37972.4|38033.1|37992.4|38012.4|37953.1|6
1625111790000|2021-07-01 03:56:30|38011.7|37971.7|38008.8|37968.8|38017.4|37977.4|38008.8|37968.8|0
1625111800000|2021-07-01 03:56:40|38001.7|37961.7|38002.4|37922.4|38002.4|37961.7|37987.4|37922.4|0
1625111880000|2021-07-01 03:58:00|37978.1|37938.1|37977.4|37937.4|37978.1|37938.1|37977.4|37937.4|0
1625111900000|2021-07-01 03:58:20|37992.4|37912.4|37992.4|37912.4|37992.4|37912.4|37992.4|37912.4|0
1625111940000|2021-07-01 03:59:00|37981|37941|37978.1|37938.1|37981|37941|37969.5|37929.5|0
1625111950000|2021-07-01 03:59:10|37977.4|37937.4|37977.4|37937.4|37977.4|37937.4|37977.4|37937.4|0
1625111970000|2021-07-01 03:59:30|37978.1|37938.1|37977.4|37937.4|37978.1|37938.1|37977.4|37937.4|0
1625111980000|2021-07-01 03:59:40|37978.1|37938.1|37978.1|37938.1|37978.1|37938.1|37978.1|37938.1|0
1625111990000|2021-07-01 03:59:50|37978.9|37938.9|38010.3|37970.3|38010.3|37970.3|37978.9|37938.9|1
1625112000000|2021-07-01 04:00:00|38001|37961|38001|37961|38001|37961|38001|37961|0
1625112030000|2021-07-01 04:00:30|38005.3|37965.3|38015.3|37975.3|38015.3|37975.3|38005.3|37965.3|0
1625112050000|2021-07-01 04:00:50|38011|37971|38010.3|37970.3|38011|37971|38010.3|37970.3|0
1625112060000|2021-07-01 04:01:00|38016.1|37976.1|38030.3|37990.3|38030.3|37990.3|38016.1|37976.1|0
1625112080000|2021-07-01 04:01:20|38034.6|37994.6|38034.6|37994.6|38034.6|37994.6|38034.6|37994.6|0
1625112120000|2021-07-01 04:02:00|38034.7|37994.7|38025.4|37985.4|38034.7|37994.7|38025.4|37985.4|0
1625112130000|2021-07-01 04:02:10|38031.1|37991.1|38026.8|37986.8|38035.4|37995.4|38026.8|37986.8|0
1625112140000|2021-07-01 04:02:20|38026.1|37986.1|38021.8|37981.8|38026.1|37986.1|38021.1|37981.1|5
1625112150000|2021-07-01 04:02:30|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|0
1625112170000|2021-07-01 04:02:50|38021.8|37981.8|38021.8|37981.8|38021.8|37981.8|38021.8|37981.8|0
1625112350000|2021-07-01 04:05:50|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|0
1625112360000|2021-07-01 04:06:00|38021.8|37981.8|38021.1|37981.1|38021.8|37981.8|38021.1|37981.1|0
1625112530000|2021-07-01 04:08:50|38021.8|37981.8|38021.8|37981.8|38021.8|37981.8|38021.8|37981.8|0
1625112790000|2021-07-01 04:13:10|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|0
1625112990000|2021-07-01 04:16:30|38016.1|37976.1|38016.1|37976.1|38016.1|37976.1|38016.1|37976.1|0
1625113000000|2021-07-01 04:16:40|38031.8|37951.8|38031.8|37951.8|38031.8|37951.8|38031.8|37951.8|0
1625113010000|2021-07-01 04:16:50|38016.1|37976.1|38016.1|37976.1|38016.1|37976.1|38016.1|37976.1|0
1625113110000|2021-07-01 04:18:30|38031.8|37951.8|38011.8|37971.8|38031.8|37976.1|38011.8|37951.8|0
1625113120000|2021-07-01 04:18:40|38031.8|37951.8|38016.1|37976.1|38031.8|37976.1|38016.1|37951.8|0
1625113140000|2021-07-01 04:19:00|38031.8|37951.8|37975.4|37935.4|38031.8|37951.8|37975.4|37935.4|0
1625113150000|2021-07-01 04:19:10|37965.4|37925.4|37955.4|37915.4|37965.4|37925.4|37955.4|37915.4|0
1625113160000|2021-07-01 04:19:20|37945.4|37905.4|37945.4|37905.4|37945.4|37905.4|37945.4|37905.4|0
1625113170000|2021-07-01 04:19:30|37931.1|37891.1|37935.4|37895.4|37935.4|37895.4|37931.1|37891.1|0
1625113180000|2021-07-01 04:19:40|37931.1|37891.1|37946.1|37906.1|37946.1|37906.1|37931.1|37891.1|0
1625113200000|2021-07-01 04:20:00|37945.4|37905.4|37945.4|37905.4|37945.4|37905.4|37945.4|37905.4|0
1625113240000|2021-07-01 04:20:40|37954|37914|37945.4|37905.4|37954|37914|37945.4|37905.4|0
1625113270000|2021-07-01 04:21:10|37961.1|37881.1|37961.1|37881.1|37961.1|37881.1|37961.1|37881.1|0
1625113280000|2021-07-01 04:21:20|37945.4|37905.4|37945.4|37905.4|37945.4|37905.4|37945.4|37905.4|0
1625113370000|2021-07-01 04:22:50|37961.1|37881.1|37945.4|37905.4|37961.1|37905.4|37945.4|37881.1|0
1625113450000|2021-07-01 04:24:10|37946.1|37906.1|37945.4|37905.4|37946.1|37906.1|37945.4|37905.4|0
1625113470000|2021-07-01 04:24:30|37946.1|37906.1|37946.1|37906.1|37946.1|37906.1|37946.1|37906.1|0
1625113590000|2021-07-01 04:26:30|37961.1|37881.1|37961.1|37881.1|37961.1|37881.1|37961.1|37881.1|0
1625113630000|2021-07-01 04:27:10|37945.4|37905.4|37946.1|37906.1|37946.1|37906.1|37945.4|37905.4|0
1625113650000|2021-07-01 04:27:30|37945.4|37905.4|37945.4|37905.4|37961.1|37905.4|37945.4|37881.1|0
1625113660000|2021-07-01 04:27:40|37949.7|37909.7|38005.4|37965.4|38005.4|37965.4|37949.7|37909.7|1
1625113670000|2021-07-01 04:27:50|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|0
1625113680000|2021-07-01 04:28:00|38005.4|37965.4|38010.4|37970.4|38010.4|37970.4|38004.7|37964.7|0
1625113700000|2021-07-01 04:28:20|38009.7|37969.7|38009.7|37969.7|38009.7|37969.7|38009.7|37969.7|0
1625113710000|2021-07-01 04:28:30|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|0
1625113720000|2021-07-01 04:28:40|38009.7|37969.7|38009.7|37969.7|38009.7|37969.7|38009.7|37969.7|0
1625113730000|2021-07-01 04:28:50|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|0
1625113750000|2021-07-01 04:29:10|38030.4|37990.4|38030.4|37990.4|38030.4|37990.4|38030.4|37990.4|0
1625113760000|2021-07-01 04:29:20|38029.7|37989.7|38024.7|37984.7|38029.7|37989.7|38024.7|37984.7|0
1625113780000|2021-07-01 04:29:40|38025.4|37985.4|38025.4|37985.4|38025.4|37985.4|38025.4|37985.4|0
1625113830000|2021-07-01 04:30:30|38026.2|37986.2|38039.7|37999.7|38039.7|37999.7|38026.2|37986.2|1
1625113850000|2021-07-01 04:30:50|38040.4|38000.4|38064.7|38024.7|38064.7|38024.7|38040.4|38000.4|2
1625113870000|2021-07-01 04:31:10|38076.2|38036.2|38084.7|38044.7|38084.7|38044.7|38075.4|38035.4|2
1625113880000|2021-07-01 04:31:20|38065.5|38025.5|38065.5|38025.5|38065.5|38025.5|38065.5|38025.5|0
1625113890000|2021-07-01 04:31:30|38071.2|38031.2|38066.9|38026.9|38071.2|38031.2|38066.9|38026.9|0
1625113900000|2021-07-01 04:31:40|38066.2|38026.2|38066.2|38026.2|38066.2|38026.2|38066.2|38026.2|0
1625113960000|2021-07-01 04:32:40|38066.9|38026.9|38066.2|38026.2|38066.9|38026.9|38066.2|38026.2|0
1625113970000|2021-07-01 04:32:50|38066.9|38026.9|38066.9|38026.9|38066.9|38026.9|38066.9|38026.9|0
1625113990000|2021-07-01 04:33:10|38067.6|38027.6|38066.9|38026.9|38067.6|38027.6|38066.9|38026.9|0
1625114040000|2021-07-01 04:34:00|38055.5|38015.5|38056.2|38016.2|38056.2|38016.2|38055.5|38015.5|0
1625114050000|2021-07-01 04:34:10|38055.5|38015.5|38055.5|38015.5|38056.2|38016.2|38055.5|38015.5|0
1625114060000|2021-07-01 04:34:20|38061.2|38021.2|38061.2|38021.2|38061.2|38021.2|38061.2|38021.2|0
1625114100000|2021-07-01 04:35:00|38060.5|38020.5|38030.5|37990.5|38060.5|38020.5|38024.8|37984.8|0
1625114200000|2021-07-01 04:36:40|38025.5|37985.5|38025.5|37985.5|38026.2|37986.2|38025.5|37985.5|0
1625114220000|2021-07-01 04:37:00|38010.5|37970.5|38005.5|37965.5|38010.5|37970.5|38005.5|37965.5|0
1625114250000|2021-07-01 04:37:30|38004.8|37964.8|38004.8|37964.8|38004.8|37964.8|38004.8|37964.8|0
1625114280000|2021-07-01 04:38:00|37986.2|37946.2|37984.8|37944.8|37986.2|37946.2|37984.8|37944.8|0
1625114310000|2021-07-01 04:38:30|37986.2|37946.2|37984.8|37944.8|37986.2|37946.2|37984.8|37944.8|0
1625114410000|2021-07-01 04:40:10|37986.2|37946.2|37985.5|37945.5|37986.2|37946.2|37985.5|37945.5|0
1625114430000|2021-07-01 04:40:30|37986.2|37946.2|37996.2|37956.2|37996.2|37956.2|37986.2|37946.2|0
1625114500000|2021-07-01 04:41:40|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|37990.5|37950.5|0
1625114520000|2021-07-01 04:42:00|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|0
1625114550000|2021-07-01 04:42:30|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|0
1625114640000|2021-07-01 04:44:00|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|0
1625114660000|2021-07-01 04:44:20|37991.2|37951.2|37991.9|37951.9|37991.9|37951.9|37991.2|37951.2|0
1625114670000|2021-07-01 04:44:30|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|0
1625114700000|2021-07-01 04:45:00|37985.5|37945.5|37985.5|37945.5|37985.5|37945.5|37985.5|37945.5|0
1625114720000|2021-07-01 04:45:20|37986.2|37946.2|37976.2|37936.2|37986.2|37946.2|37976.2|37936.2|0
1625114750000|2021-07-01 04:45:50|37971.2|37931.2|37971.2|37931.2|37971.9|37931.9|37971.2|37931.2|0
1625114780000|2021-07-01 04:46:20|37956.2|37916.2|37960.5|37920.5|37960.5|37920.5|37956.2|37916.2|0
1625114810000|2021-07-01 04:46:50|37956.2|37916.2|37960.5|37920.5|37960.5|37920.5|37956.2|37916.2|0
1625114830000|2021-07-01 04:47:10|37955.5|37915.5|37956.2|37916.2|37956.2|37916.2|37955.5|37915.5|0
1625114900000|2021-07-01 04:48:20|37954.7|37914.7|37954.7|37914.7|37954.7|37914.7|37954.7|37914.7|1
1625114910000|2021-07-01 04:48:30|37954.8|37914.8|37954.8|37914.8|37954.8|37914.8|37954.8|37914.8|1
1625114930000|2021-07-01 04:48:50|37955.5|37915.5|37954.8|37914.8|37955.5|37915.5|37954.8|37914.8|0
1625114940000|2021-07-01 04:49:00|37950.5|37910.5|37946.9|37906.9|37951.2|37911.2|37946.9|37906.9|4
1625114950000|2021-07-01 04:49:10|37951.2|37911.2|37953.3|37913.3|37953.3|37913.3|37951.2|37911.2|0
1625115140000|2021-07-01 04:52:20|37952.6|37912.6|37953.3|37913.3|37953.3|37913.3|37952.6|37912.6|0
1625115150000|2021-07-01 04:52:30|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|0
1625115160000|2021-07-01 04:52:40|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|0
1625115170000|2021-07-01 04:52:50|37952.6|37912.6|37952.6|37912.6|37953.3|37913.3|37952.6|37912.6|0
1625115180000|2021-07-01 04:53:00|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|0
1625115190000|2021-07-01 04:53:10|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|0
1625115230000|2021-07-01 04:53:50|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|0
1625115240000|2021-07-01 04:54:00|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|0
1625115250000|2021-07-01 04:54:10|37953.3|37913.3|37952.6|37912.6|37953.3|37913.3|37952.6|37912.6|0
1625115290000|2021-07-01 04:54:50|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|0
1625115300000|2021-07-01 04:55:00|37952.6|37912.6|37947.6|37907.6|37952.6|37912.6|37943.3|37903.3|0
1625115320000|2021-07-01 04:55:20|37946.9|37906.9|37947.6|37907.6|37947.6|37907.6|37946.9|37906.9|0
1625115340000|2021-07-01 04:55:40|37946.9|37906.9|37938.3|37898.3|37946.9|37906.9|37938.3|37898.3|0
1625115350000|2021-07-01 04:55:50|37934|37894|37933.3|37893.3|37934|37894|37933.3|37893.3|0
1625115400000|2021-07-01 04:56:40|37937.6|37897.6|37951.9|37911.9|37951.9|37911.9|37937.6|37897.6|1
1625115420000|2021-07-01 04:57:00|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|0
1625115450000|2021-07-01 04:57:30|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|0
1625115460000|2021-07-01 04:57:40|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|0
1625115480000|2021-07-01 04:58:00|37951.9|37911.9|37951.9|37911.9|37951.9|37911.9|37951.9|37911.9|0
1625115500000|2021-07-01 04:58:20|37980.5|37940.5|37975.5|37935.5|37980.5|37940.5|37975.5|37935.5|12
1625115510000|2021-07-01 04:58:30|37974.8|37934.8|37974.8|37934.8|37974.8|37934.8|37974.8|37934.8|0
1625115520000|2021-07-01 04:58:40|37976.2|37936.2|37993.4|37953.4|37993.4|37953.4|37976.2|37936.2|0
1625115550000|2021-07-01 04:59:10|37994.1|37954.1|37993.4|37953.4|37994.1|37954.1|37993.4|37953.4|0
1625115570000|2021-07-01 04:59:30|37994.1|37954.1|37994.1|37954.1|37994.1|37954.1|37994.1|37954.1|0
1625115590000|2021-07-01 04:59:50|37993.4|37953.4|37993.4|37953.4|37993.4|37953.4|37993.4|37953.4|1
1625115610000|2021-07-01 05:00:10|38016.3|37976.3|38036.3|37996.3|38042|37997|38016.3|37962|0
1625115620000|2021-07-01 05:00:20|38062|37982|38062|37982|38062|37982|38062|37982|0
1625115630000|2021-07-01 05:00:30|38047|38007|38047|38007|38047|38007|38047|38007|0
1625115650000|2021-07-01 05:00:50|38062|37982|38062|37982|38062|37982|38062|37982|0
1625115770000|2021-07-01 05:02:50|38061.3|37981.3|38062|37982|38062|37997|38037|37981.3|0
1625115780000|2021-07-01 05:03:00|38037.7|37997.7|38062|37982|38062|37997.7|38037.7|37977.7|0
1625115790000|2021-07-01 05:03:10|38062.7|37982.7|38037.7|37997.7|38062.7|37997.7|38037.7|37982|0
1625115800000|2021-07-01 05:03:20|38037|37997|38037|37997|38037|37997|38037|37997|0
1625115810000|2021-07-01 05:03:30|38037.7|37997.7|38037.7|37997.7|38037.7|37997.7|38037.7|37997.7|0
1625115830000|2021-07-01 05:03:50|38037|37997|38037|37997|38037|37997|38037|37997|0
1625115840000|2021-07-01 05:04:00|38036.3|37996.3|38007|37967|38036.3|37996.3|38007|37967|0
1625115850000|2021-07-01 05:04:10|38002|37962|38007.7|37967.7|38007.7|37967.7|38002|37962|0
1625115860000|2021-07-01 05:04:20|38002|37962|38007.7|37967.7|38007.7|37967.7|38002|37962|0
1625115940000|2021-07-01 05:05:40|38002|37962|38000.6|37960.6|38002|37962|38000.6|37960.6|0
1625115950000|2021-07-01 05:05:50|37996.3|37956.3|37996.3|37956.3|37997|37957|37996.3|37956.3|0
1625115960000|2021-07-01 05:06:00|37997|37957|37997|37957|37997.7|37957.7|37997|37957|0
1625115970000|2021-07-01 05:06:10|37996.3|37956.3|37996.3|37956.3|37996.3|37956.3|37996.3|37956.3|0
1625115980000|2021-07-01 05:06:20|37997|37957|37997|37957|37997|37957|37997|37957|0
1625116050000|2021-07-01 05:07:30|37992.7|37952.7|37997|37957|37997|37957|37992|37952|0
1625116100000|2021-07-01 05:08:20|37996.3|37956.3|37992|37952|37996.3|37956.3|37992|37952|0
1625116110000|2021-07-01 05:08:30|37987|37947|37991.3|37951.3|37991.3|37951.3|37987|37947|0
1625116120000|2021-07-01 05:08:40|37990.6|37950.6|37991.3|37951.3|37991.3|37951.3|37990.6|37950.6|0
1625116130000|2021-07-01 05:08:50|37996.3|37956.3|37996.3|37956.3|37996.3|37956.3|37996.3|37956.3|0
1625116170000|2021-07-01 05:09:30|37997|37957|37996.3|37956.3|37997|37957|37996.3|37956.3|0
1625116250000|2021-07-01 05:10:50|37992|37952|37991.3|37951.3|37992|37952|37991.3|37951.3|0
1625116260000|2021-07-01 05:11:00|37977.7|37937.7|37977|37937|37977.7|37937.7|37977|37937|0
1625116310000|2021-07-01 05:11:50|38002|37922|38002|37922|38002|37922|38002|37922|0
1625116320000|2021-07-01 05:12:00|37986.3|37946.3|37987|37947|37987|37947|37986.3|37946.3|0
1625116370000|2021-07-01 05:12:50|38002.7|37922.7|37977|37937|38002.7|37937.7|37977|37922.7|0
1625116400000|2021-07-01 05:13:20|38002|37922|38002|37922|38002|37922|38002|37922|0
1625116450000|2021-07-01 05:14:10|37977|37937|37977|37937|37977|37937|37977|37937|0
1625116460000|2021-07-01 05:14:20|37977.7|37937.7|38002|37922|38002|37937.7|37977.7|37922|0
1625116510000|2021-07-01 05:15:10|37987|37947|38002|37922|38002|37947|37987|37922|0
1625116590000|2021-07-01 05:16:30|37977|37937|37977|37937|37977|37937|37977|37937|0
1625116610000|2021-07-01 05:16:50|37972.7|37932.7|37972.7|37932.7|37972.7|37932.7|37972.7|37932.7|0
1625116630000|2021-07-01 05:17:10|37977|37937|37972.7|37932.7|37977|37937|37972.7|37932.7|0
1625116640000|2021-07-01 05:17:20|37977|37937|37977|37937|37986.3|37946.3|37977|37937|0
1625116660000|2021-07-01 05:17:40|37981.3|37941.3|37977|37937|37981.3|37941.3|37977|37937|0
1625116670000|2021-07-01 05:17:50|37981.3|37941.3|37991.3|37951.3|37991.3|37951.3|37977|37937|0
1625116690000|2021-07-01 05:18:10|37992|37952|37991.3|37951.3|37992|37952|37991.3|37951.3|0
1625116740000|2021-07-01 05:19:00|38002|37922|38002|37922|38002|37922|38002|37922|0
1625116750000|2021-07-01 05:19:10|37977|37937|37977|37937|37977|37937|37977|37937|0
1625116800000|2021-07-01 05:20:00|37977.7|37937.7|37977|37937|38002|37937.7|37977|37922|0
1625116820000|2021-07-01 05:20:20|37977.7|37937.7|38002|37922|38002|37937.7|37977.7|37922|0
1625116900000|2021-07-01 05:21:40|37986.3|37946.3|37987|37947|37987|37947|37986.3|37946.3|0
1625116920000|2021-07-01 05:22:00|38002.8|37922.8|37997|37957|38002.8|37957|37996.3|37922.8|0
1625116930000|2021-07-01 05:22:10|37996.3|37956.3|37996.3|37956.3|37996.3|37956.3|37996.3|37956.3|0
1625116940000|2021-07-01 05:22:20|37992|37952|37977|37937|37992|37952|37977|37937|0
1625116960000|2021-07-01 05:22:40|37982|37942|37992|37952|37992|37952|37982|37942|0
1625116990000|2021-07-01 05:23:10|||||||||1
1625117010000|2021-07-01 05:23:30|37987|37947|37987|37947|37987|37947|37987|37947|0
1625117040000|2021-07-01 05:24:00|37982.8|37942.8|37987|37947|37987|37947|37982.8|37942.8|0
1625117050000|2021-07-01 05:24:10|37987.1|37947.1|37987.1|37947.1|37987.1|37947.1|37987.1|37947.1|0
1625117100000|2021-07-01 05:25:00|37982.8|37942.8|37967.8|37927.8|37982.8|37942.8|37967.8|37927.8|0
1625117170000|2021-07-01 05:26:10|37967.1|37927.1|37961.3|37921.3|37967.1|37927.1|37961.3|37921.3|0
1625117180000|2021-07-01 05:26:20|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|0
1625117190000|2021-07-01 05:26:30|37967.1|37927.1|37967.1|37927.1|37967.1|37927.1|37967.1|37927.1|0
1625117200000|2021-07-01 05:26:40|37972.1|37932.1|37972.1|37932.1|37972.1|37932.1|37972.1|37932.1|0
1625117260000|2021-07-01 05:27:40|37972.8|37932.8|37982.8|37942.8|37982.8|37942.8|37972.8|37932.8|0
1625117270000|2021-07-01 05:27:50|37987.1|37947.1|37991.4|37951.4|37991.4|37951.4|37987.1|37947.1|0
1625117280000|2021-07-01 05:28:00|37992.1|37952.1|37997.1|37957.1|37997.1|37957.1|37992.1|37952.1|0
1625117330000|2021-07-01 05:28:50|38007.1|37967.1|38001.4|37961.4|38007.1|37967.1|38001.4|37961.4|0
1625117340000|2021-07-01 05:29:00|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1625117370000|2021-07-01 05:29:30|38001.4|37961.4|38001.4|37961.4|38001.4|37961.4|38001.4|37961.4|2
1625117400000|2021-07-01 05:30:00|38000.6|37960.6|37982.1|37942.1|38000.6|37960.6|37943.5|37903.5|10
1625117410000|2021-07-01 05:30:10|37986.4|37946.4|37991.4|37951.4|37991.4|37951.4|37985.6|37945.6|0
1625117420000|2021-07-01 05:30:20|37987.1|37947.1|37985.6|37945.6|37987.1|37947.1|37985.6|37945.6|0
1625117440000|2021-07-01 05:30:40|37985.7|37945.7|37985.7|37945.7|37985.7|37945.7|37985.7|37945.7|0
1625117450000|2021-07-01 05:30:50|37976.4|37936.4|37971.4|37931.4|37976.4|37936.4|37971.4|37931.4|0
1625117470000|2021-07-01 05:31:10|37972.1|37932.1|37981.4|37941.4|37981.4|37941.4|37972.1|37932.1|0
1625117510000|2021-07-01 05:31:50|37982.1|37942.1|37981.4|37941.4|37987.1|37947.1|37981.4|37941.4|0
1625117520000|2021-07-01 05:32:00|37992.1|37952.1|38001.4|37961.4|38001.4|37961.4|37992.1|37952.1|0
1625117570000|2021-07-01 05:32:50|38000.7|37960.7|38000.7|37960.7|38001.4|37961.4|38000.7|37960.7|0
1625117580000|2021-07-01 05:33:00|37995.7|37955.7|37995.7|37955.7|37995.7|37955.7|37995.7|37955.7|0
1625117590000|2021-07-01 05:33:10|37981.4|37941.4|37981.4|37941.4|37981.4|37941.4|37981.4|37941.4|0
1625117610000|2021-07-01 05:33:30|37977.1|37937.1|37980.7|37940.7|37980.7|37940.7|37977.1|37937.1|0
1625117640000|2021-07-01 05:34:00|37976.4|37936.4|37961.4|37921.4|37976.4|37936.4|37947.8|37907.8|0
1625117650000|2021-07-01 05:34:10|37981.4|37941.4|37981.4|37941.4|37981.4|37941.4|37981.4|37941.4|0
1625117670000|2021-07-01 05:34:30|37982.8|37942.8|37986.4|37946.4|37987.1|37947.1|37982.8|37942.8|0
1625117680000|2021-07-01 05:34:40|37987.1|37947.1|37987.1|37947.1|37987.1|37947.1|37987.1|37947.1|0
1625117700000|2021-07-01 05:35:00|37986.4|37946.4|37986.4|37946.4|37986.4|37946.4|37986.4|37946.4|0
1625117710000|2021-07-01 05:35:10|37987.1|37947.1|37987.1|37947.1|37987.1|37947.1|37987.1|37947.1|0
1625117790000|2021-07-01 05:36:30|37981.4|37941.4|37981.4|37941.4|37981.4|37941.4|37981.4|37941.4|0
1625117820000|2021-07-01 05:37:00|37972.8|37932.8|37972.8|37932.8|37972.8|37932.8|37972.8|37932.8|0
1625117830000|2021-07-01 05:37:10|37973.5|37933.5|38005.7|37965.7|38005.7|37965.7|37973.5|37933.5|6
1625117840000|2021-07-01 05:37:20|38015.7|37975.7|38026.4|37986.4|38026.4|37986.4|38015.7|37975.7|0
1625117850000|2021-07-01 05:37:30|38025.7|37985.7|38025.7|37985.7|38034.2|37994.2|38021.4|37981.4|1
1625117920000|2021-07-01 05:38:40|38026.4|37986.4|38025.7|37985.7|38026.4|37986.4|38025.7|37985.7|0
1625117940000|2021-07-01 05:39:00|||||||||1
1625117970000|2021-07-01 05:39:30|38026.4|37986.4|38025.7|37985.7|38026.4|37986.4|38025.7|37985.7|0
1625117980000|2021-07-01 05:39:40|38026.4|37986.4|38026.4|37986.4|38026.4|37986.4|38025.7|37985.7|0
1625117990000|2021-07-01 05:39:50|38025.7|37985.7|38025.7|37985.7|38026.4|37986.4|38025.7|37985.7|0
1625118000000|2021-07-01 05:40:00|38026.4|37986.4|38026.4|37986.4|38026.4|37986.4|38026.4|37986.4|0
1625118010000|2021-07-01 05:40:10|38025.7|37985.7|38010.7|37970.7|38025.7|37985.7|38010.7|37970.7|0
1625118020000|2021-07-01 05:40:20|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|0
1625118030000|2021-07-01 05:40:30|38010.7|37970.7|38011.4|37971.4|38011.4|37971.4|38010.7|37970.7|0
1625118060000|2021-07-01 05:41:00|38016.4|37976.4|38031.4|37991.4|38031.4|37991.4|38016.4|37976.4|0
1625118080000|2021-07-01 05:41:20|38021.4|37981.4|38021.4|37981.4|38021.4|37981.4|38021.4|37981.4|0
1625118100000|2021-07-01 05:41:40|38017.1|37977.1|38012.8|37972.8|38020.7|37980.7|38007.8|37967.8|8
1625118130000|2021-07-01 05:42:10|38007.8|37967.8|38007.8|37967.8|38007.8|37967.8|38007.8|37967.8|0
1625118140000|2021-07-01 05:42:20|38007.1|37967.1|38002.8|37962.8|38007.1|37967.1|37998.5|37958.5|2
1625118160000|2021-07-01 05:42:40|37997.8|37957.8|37992.8|37952.8|37997.8|37957.8|37992.8|37952.8|0
1625118310000|2021-07-01 05:45:10|37973.6|37933.6|37973.6|37933.6|37973.6|37933.6|37973.6|37933.6|1
1625118320000|2021-07-01 05:45:20|37968.6|37928.6|37968.6|37928.6|37968.6|37928.6|37968.6|37928.6|1
1625118330000|2021-07-01 05:45:30|37967.1|37927.1|37967.8|37927.8|37967.8|37927.8|37962.8|37922.8|0
1625118340000|2021-07-01 05:45:40|37962.8|37922.8|37962.8|37922.8|37962.8|37922.8|37962.8|37922.8|0
1625118350000|2021-07-01 05:45:50|37958.6|37918.6|37962.8|37922.8|37962.8|37922.8|37958.6|37918.6|0
1625118370000|2021-07-01 05:46:10|37963.6|37923.6|37962.8|37922.8|37963.6|37923.6|37962.8|37922.8|0
1625118400000|2021-07-01 05:46:40|37963.6|37923.6|37962.8|37922.8|37963.6|37923.6|37962.8|37922.8|0
1625118420000|2021-07-01 05:47:00|37963.6|37923.6|37968.6|37928.6|37968.6|37928.6|37963.6|37923.6|0
1625118500000|2021-07-01 05:48:20|37967.9|37927.9|37967.9|37927.9|37967.9|37927.9|37967.9|37927.9|0
1625118510000|2021-07-01 05:48:30|37962.9|37922.9|37967.9|37927.9|37967.9|37927.9|37962.9|37922.9|0
1625118520000|2021-07-01 05:48:40|37962.9|37922.9|37948.6|37908.6|37962.9|37922.9|37948.6|37908.6|0
1625118570000|2021-07-01 05:49:30|37953.6|37913.6|37948.6|37908.6|37953.6|37913.6|37948.6|37908.6|0
1625118650000|2021-07-01 05:50:50|37953.6|37913.6|37957.9|37917.9|37957.9|37917.9|37953.6|37913.6|0
1625118660000|2021-07-01 05:51:00|37957.1|37917.1|37948.6|37908.6|37957.1|37917.1|37948.6|37908.6|1
1625118690000|2021-07-01 05:51:30|37952.9|37912.9|37968.6|37928.6|37968.6|37928.6|37952.9|37912.9|0
1625118710000|2021-07-01 05:51:50|37963.6|37923.6|37968.6|37928.6|37968.6|37928.6|37963.6|37923.6|0
1625118740000|2021-07-01 05:52:20|37972.9|37932.9|37992.9|37952.9|37992.9|37952.9|37972.9|37932.9|1
1625118770000|2021-07-01 05:52:50|37988.6|37948.6|37992.9|37952.9|37992.9|37952.9|37987.9|37947.9|0
1625118780000|2021-07-01 05:53:00|37988.6|37948.6|37988.6|37948.6|37988.6|37948.6|37988.6|37948.6|2
1625118790000|2021-07-01 05:53:10|37983.6|37943.6|37977.9|37937.9|37983.6|37943.6|37972.9|37932.9|4
1625118800000|2021-07-01 05:53:20|37973.6|37933.6|37967.9|37927.9|37973.6|37933.6|37967.9|37927.9|0
1625118810000|2021-07-01 05:53:30|37963.6|37923.6|37967.9|37927.9|37967.9|37927.9|37959.3|37919.3|0
1625118860000|2021-07-01 05:54:20|37962.9|37922.9|37962.9|37922.9|37962.9|37922.9|37958.6|37918.6|0
1625118910000|2021-07-01 05:55:10|37958.6|37918.6|37953.6|37913.6|37958.6|37918.6|37953.6|37913.6|0
1625118920000|2021-07-01 05:55:20|37952.9|37912.9|37937.9|37897.9|37952.9|37912.9|37933.6|37893.6|0
1625118930000|2021-07-01 05:55:30|37933.6|37893.6|37933.6|37893.6|37933.6|37893.6|37933.6|37893.6|0
1625118960000|2021-07-01 05:56:00|37937.9|37897.9|37948.6|37908.6|37952.9|37912.9|37937.9|37897.9|1
1625118970000|2021-07-01 05:56:10|37952.9|37912.9|37961.5|37921.5|37961.5|37921.5|37952.9|37912.9|0
1625118990000|2021-07-01 05:56:30|37962.9|37922.9|37962.9|37922.9|37962.9|37922.9|37962.9|37922.9|0
1625119000000|2021-07-01 05:56:40|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|2
1625119040000|2021-07-01 05:57:20|||||||||1
1625119050000|2021-07-01 05:57:30|37982.9|37942.9|37982.9|37942.9|37982.9|37942.9|37982.9|37942.9|0
1625119070000|2021-07-01 05:57:50|37983.6|37943.6|37992.9|37952.9|37992.9|37952.9|37983.6|37943.6|0
1625119080000|2021-07-01 05:58:00|37997.9|37957.9|38002.9|37962.9|38002.9|37962.9|37997.9|37957.9|2
1625119120000|2021-07-01 05:58:40|38003.6|37963.6|38002.9|37962.9|38003.6|37963.6|38002.9|37962.9|0
1625119150000|2021-07-01 05:59:10|37997.2|37957.2|37997.9|37957.9|37997.9|37957.9|37992.9|37952.9|0
1625119170000|2021-07-01 05:59:30|38002.9|37962.9|38002.9|37962.9|38002.9|37962.9|38002.9|37962.9|1
1625119180000|2021-07-01 05:59:40|38002.2|37962.2|38002.2|37962.2|38002.2|37962.2|38002.2|37962.2|2
1625119200000|2021-07-01 06:00:00|38002.9|37962.9|37984.3|37944.3|38002.9|37962.9|37984.3|37944.3|0
1625119210000|2021-07-01 06:00:10|37982.9|37942.9|38002.9|37962.9|38002.9|37962.9|37982.9|37942.9|0
1625119240000|2021-07-01 06:00:40|38007.9|37967.9|38008.6|37968.6|38008.6|37968.6|38007.9|37967.9|0
1625119260000|2021-07-01 06:01:00|38017.9|37977.9|38012.9|37972.9|38017.9|37977.9|38012.9|37972.9|0
1625119300000|2021-07-01 06:01:40|38002.9|37962.9|38007.9|37967.9|38007.9|37967.9|38002.9|37962.9|0
1625119320000|2021-07-01 06:02:00|38002.9|37962.9|38003.6|37963.6|38003.6|37963.6|38002.9|37962.9|1
1625119340000|2021-07-01 06:02:20|38008.6|37968.6|38022.2|37982.2|38022.2|37982.2|38008.6|37968.6|0
1625119350000|2021-07-01 06:02:30|38022.9|37982.9|38022.9|37982.9|38022.9|37982.9|38022.9|37982.9|0
1625119360000|2021-07-01 06:02:40|38023.6|37983.6|38023.6|37983.6|38023.6|37983.6|38023.6|37983.6|0
1625119370000|2021-07-01 06:02:50|38022.9|37982.9|38023.6|37983.6|38023.6|37983.6|38022.9|37982.9|0
1625119380000|2021-07-01 06:03:00|38022.9|37982.9|38023.6|37983.6|38023.6|37983.6|38022.9|37982.9|0
1625119390000|2021-07-01 06:03:10|38027.9|37987.9|38037.9|37997.9|38038.6|37998.6|38027.9|37987.9|1
1625119400000|2021-07-01 06:03:20|38048.6|38008.6|38022.9|37982.9|38048.6|38008.6|38022.9|37982.9|1
1625119410000|2021-07-01 06:03:30|38027.2|37987.2|38027.2|37987.2|38027.2|37987.2|38027.2|37987.2|0
1625119420000|2021-07-01 06:03:40|38028.6|37988.6|38028.6|37988.6|38028.6|37988.6|38028.6|37988.6|0
1625119440000|2021-07-01 06:04:00|38032.9|37992.9|38028.6|37988.6|38032.9|37992.9|38028.6|37988.6|0
1625119500000|2021-07-01 06:05:00|38022.9|37982.9|38012.9|37972.9|38022.9|37982.9|38012.9|37972.9|0
1625119510000|2021-07-01 06:05:10|38008.6|37968.6|38007.9|37967.9|38008.6|37968.6|38007.9|37967.9|0
1625119550000|2021-07-01 06:05:50|38003.6|37963.6|38007.2|37967.2|38007.2|37967.2|38003.6|37963.6|0
1625119560000|2021-07-01 06:06:00|38007.9|37967.9|38007.9|37967.9|38007.9|37967.9|38002.9|37962.9|0
1625119610000|2021-07-01 06:06:50|38007.2|37967.2|38007.2|37967.2|38007.2|37967.2|38007.2|37967.2|0
1625119620000|2021-07-01 06:07:00|38007.9|37967.9|38002.9|37962.9|38007.9|37967.9|38002.9|37962.9|0
1625119630000|2021-07-01 06:07:10|37998.6|37958.6|37993.6|37953.6|37998.6|37958.6|37993.6|37953.6|0
1625119640000|2021-07-01 06:07:20|37997.9|37957.9|38002.9|37962.9|38002.9|37962.9|37997.9|37957.9|0
1625119650000|2021-07-01 06:07:30|38003.6|37963.6|38003.6|37963.6|38003.6|37963.6|38003.6|37963.6|0
1625119680000|2021-07-01 06:08:00|37998.6|37958.6|38002.9|37962.9|38002.9|37962.9|37998.6|37958.6|0
1625119740000|2021-07-01 06:09:00|38008.6|37968.6|38002.9|37962.9|38008.6|37968.6|38002.9|37962.9|0
1625119750000|2021-07-01 06:09:10|37998.6|37958.6|38002.9|37962.9|38002.9|37962.9|37993.6|37953.6|0
1625119770000|2021-07-01 06:09:30|37998.6|37958.6|37993.6|37953.6|37998.6|37958.6|37993.6|37953.6|0
1625119780000|2021-07-01 06:09:40|37992.9|37952.9|37997.9|37957.9|37997.9|37957.9|37992.9|37952.9|0
1625119790000|2021-07-01 06:09:50|37993.6|37953.6|37992.9|37952.9|37997.9|37957.9|37992.9|37952.9|0
1625119800000|2021-07-01 06:10:00|37988.6|37948.6|37982.9|37942.9|37988.6|37948.6|37982.9|37942.9|0
1625119820000|2021-07-01 06:10:20|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|37982.9|37942.9|0
1625119830000|2021-07-01 06:10:30|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|0
1625119840000|2021-07-01 06:10:40|37992.2|37952.2|37993.7|37953.7|38002.9|37962.9|37992.2|37952.2|0
1625119860000|2021-07-01 06:11:00|37997.9|37957.9|37992.9|37952.9|38002.9|37962.9|37992.9|37952.9|0
1625119870000|2021-07-01 06:11:10|37982.9|37942.9|37982.9|37942.9|37982.9|37942.9|37978.7|37938.7|0
1625119890000|2021-07-01 06:11:30|37978.7|37938.7|37977.9|37937.9|37978.7|37938.7|37972.9|37932.9|0
1625119910000|2021-07-01 06:11:50|37982.9|37942.9|37982.9|37942.9|37982.9|37942.9|37982.9|37942.9|0
1625119920000|2021-07-01 06:12:00|37983.7|37943.7|37983.7|37943.7|37983.7|37943.7|37982.9|37942.9|0
1625119930000|2021-07-01 06:12:10|37982.9|37942.9|37982.9|37942.9|37983.7|37943.7|37982.9|37942.9|0
1625119950000|2021-07-01 06:12:30|37983.7|37943.7|38002.2|37962.2|38002.2|37962.2|37983.7|37943.7|0
1625119960000|2021-07-01 06:12:40|38002.9|37962.9|38002.9|37962.9|38002.9|37962.9|38002.9|37962.9|0
1625119980000|2021-07-01 06:13:00|37993.7|37953.7|37993.7|37953.7|37993.7|37953.7|37992.9|37952.9|0
1625119990000|2021-07-01 06:13:10|37997.9|37957.9|37993.7|37953.7|37997.9|37957.9|37993.7|37953.7|0
1625120000000|2021-07-01 06:13:20|37992.9|37952.9|37982.9|37942.9|37992.9|37952.9|37978.7|37938.7|0
1625120020000|2021-07-01 06:13:40|37983.7|37943.7|37982.9|37942.9|37983.7|37943.7|37982.9|37942.9|0
1625120030000|2021-07-01 06:13:50|37983.7|37943.7|37982.9|37942.9|37983.7|37943.7|37982.9|37942.9|0
1625120040000|2021-07-01 06:14:00|37973.7|37933.7|37972.9|37932.9|37973.7|37933.7|37968.7|37928.7|0
1625120050000|2021-07-01 06:14:10|37973.7|37933.7|37972.9|37932.9|37973.7|37933.7|37972.9|37932.9|0
1625120060000|2021-07-01 06:14:20|37968.7|37928.7|37963.7|37923.7|37972.9|37932.9|37963.7|37923.7|0
1625120080000|2021-07-01 06:14:40|37968.7|37928.7|37977.9|37937.9|37977.9|37937.9|37968.7|37928.7|0
1625120090000|2021-07-01 06:14:50|37982.2|37942.2|37982.9|37942.9|37982.9|37942.9|37982.2|37942.2|0
1625120110000|2021-07-01 06:15:10|37983|37943|37964.4|37924.4|37983|37943|37964.4|37924.4|0
1625120120000|2021-07-01 06:15:20|37973|37933|37968.7|37928.7|37973|37933|37968.7|37928.7|2
1625120140000|2021-07-01 06:15:40|37973|37933|37973|37933|37973.7|37933.7|37973|37933|0
1625120160000|2021-07-01 06:16:00|37963.7|37923.7|37953.7|37913.7|37963.7|37923.7|37953.7|37913.7|2
1625120180000|2021-07-01 06:16:20|37949.4|37909.4|37948.7|37908.7|37949.4|37909.4|37948.7|37908.7|0
1625120190000|2021-07-01 06:16:30|37944.4|37904.4|37943.7|37903.7|37944.4|37904.4|37943.7|37903.7|0
1625120200000|2021-07-01 06:16:40|37924.4|37884.4|37918.7|37878.7|37924.4|37884.4|37913.7|37873.7|2
1625120210000|2021-07-01 06:16:50|37914.4|37874.4|37913.7|37873.7|37914.4|37874.4|37913.7|37873.7|0
1625120220000|2021-07-01 06:17:00|37923.7|37883.7|37928.7|37888.7|37950.8|37910.8|37923.7|37883.7|0
1625120230000|2021-07-01 06:17:10|37933|37893|37923.7|37883.7|37938.7|37898.7|37923.7|37883.7|0
1625120240000|2021-07-01 06:17:20|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|1
1625120250000|2021-07-01 06:17:30|37933.7|37893.7|37933.7|37893.7|37933.7|37893.7|37933.7|37893.7|0
1625120280000|2021-07-01 06:18:00|37938.7|37898.7|37938|37898|37938.7|37898.7|37938|37898|0
1625120290000|2021-07-01 06:18:10|37938.7|37898.7|37938.7|37898.7|37938.7|37898.7|37938.7|37898.7|0
1625120300000|2021-07-01 06:18:20|37933.7|37893.7|37938.7|37898.7|37938.7|37898.7|37933.7|37893.7|0
1625120340000|2021-07-01 06:19:00|37933.7|37893.7|37938.7|37898.7|37938.7|37898.7|37933.7|37893.7|0
1625120430000|2021-07-01 06:20:30|37933.7|37893.7|37933.7|37893.7|37933.7|37893.7|37933.7|37893.7|0
1625120440000|2021-07-01 06:20:40|37938.7|37898.7|37938.7|37898.7|37938.7|37898.7|37938.7|37898.7|0
1625120460000|2021-07-01 06:21:00|37937.3|37897.3|37938.7|37898.7|37938.7|37898.7|37937.3|37897.3|0
1625120480000|2021-07-01 06:21:20|37958.7|37918.7|37958.7|37918.7|37958.7|37918.7|37958.7|37918.7|1
1625120520000|2021-07-01 06:22:00|37953.7|37913.7|37953.7|37913.7|37953.7|37913.7|37953.7|37913.7|0
1625120530000|2021-07-01 06:22:10|37958|37918|37968|37928|37968|37928|37958|37918|0
1625120540000|2021-07-01 06:22:20|37972.3|37932.3|37973|37933|37973|37933|37972.3|37932.3|0
1625120580000|2021-07-01 06:23:00|37968.7|37928.7|37968|37928|37968.7|37928.7|37963.7|37923.7|0
1625120590000|2021-07-01 06:23:10|37973|37933|37973|37933|37973|37933|37973|37933|0
1625120680000|2021-07-01 06:24:40|37963|37923|37958.7|37918.7|37963|37923|37958.7|37918.7|0
1625120700000|2021-07-01 06:25:00|37954.4|37914.4|37953.7|37913.7|37954.4|37914.4|37953.7|37913.7|0
1625120710000|2021-07-01 06:25:10|37951.6|37911.6|37943.7|37903.7|37951.6|37911.6|37943.7|37903.7|0
1625120720000|2021-07-01 06:25:20|37953|37913|37953|37913|37953|37913|37953|37913|0
1625120730000|2021-07-01 06:25:30|37953.7|37913.7|37953.7|37913.7|37953.7|37913.7|37953|37913|0
1625120740000|2021-07-01 06:25:40|37953|37913|37953.7|37913.7|37953.7|37913.7|37953|37913|0
1625120760000|2021-07-01 06:26:00|37958.7|37918.7|37963.7|37923.7|37973|37933|37958.7|37918.7|0
1625120780000|2021-07-01 06:26:20|37958.7|37918.7|37968.7|37928.7|37968.7|37928.7|37958.7|37918.7|0
1625120790000|2021-07-01 06:26:30|37973|37933|37973|37933|37973|37933|37973|37933|0
1625120850000|2021-07-01 06:27:30|37973.7|37933.7|37973.7|37933.7|37973.7|37933.7|37973.7|37933.7|0
1625120860000|2021-07-01 06:27:40|37973|37933|37973.7|37933.7|37973.7|37933.7|37973|37933|0
1625120880000|2021-07-01 06:28:00|37973|37933|37958.7|37918.7|37973|37933|37958.7|37918.7|0
1625120890000|2021-07-01 06:28:10|37963.7|37923.7|37963.7|37923.7|37963.7|37923.7|37963.7|37923.7|0
1625120900000|2021-07-01 06:28:20|37973.7|37933.7|37973.7|37933.7|37973.7|37933.7|37973.7|37933.7|0
1625120910000|2021-07-01 06:28:30|37973|37933|37973.7|37933.7|37973.7|37933.7|37973|37933|0
1625120940000|2021-07-01 06:29:00|37978.7|37938.7|37973.7|37933.7|37978.7|37938.7|37973.7|37933.7|0
1625120970000|2021-07-01 06:29:30|37977.3|37937.3|37971.6|37931.6|37977.3|37937.3|37971.6|37931.6|2
1625121000000|2021-07-01 06:30:00|37966.6|37926.6|37961.6|37921.6|37966.6|37926.6|37961.6|37921.6|0
1625121010000|2021-07-01 06:30:10|37962.3|37922.3|37962.3|37922.3|37962.3|37922.3|37961.6|37921.6|0
1625121030000|2021-07-01 06:30:30|37961.6|37921.6|37962.3|37922.3|37962.3|37922.3|37961.6|37921.6|1
1625121040000|2021-07-01 06:30:40|37966.6|37926.6|37986.6|37946.6|37986.6|37946.6|37966.6|37926.6|0
1625121050000|2021-07-01 06:30:50|37992.3|37952.3|37991.6|37951.6|38006.6|37966.6|37991.6|37951.6|0
1625121060000|2021-07-01 06:31:00|37982.3|37942.3|37971.6|37931.6|37982.3|37942.3|37971.6|37931.6|0
1625121070000|2021-07-01 06:31:10|37967.3|37927.3|37967.3|37927.3|37967.3|37927.3|37967.3|37927.3|0
1625121080000|2021-07-01 06:31:20|37971.6|37931.6|37967.3|37927.3|37971.6|37931.6|37967.3|37927.3|0
1625121090000|2021-07-01 06:31:30|37971.6|37931.6|37971.6|37931.6|37971.6|37931.6|37971.6|37931.6|0
1625121120000|2021-07-01 06:32:00|37967.3|37927.3|37962.3|37922.3|37967.3|37927.3|37962.3|37922.3|0
1625121130000|2021-07-01 06:32:10|37966.6|37926.6|37957.3|37917.3|37967.3|37927.3|37957.3|37917.3|0
1625121140000|2021-07-01 06:32:20|37961.6|37921.6|37971.6|37931.6|37975.9|37935.9|37961.6|37921.6|0
1625121150000|2021-07-01 06:32:30|37966.6|37926.6|37961.6|37921.6|37966.6|37926.6|37961.6|37921.6|0
1625121160000|2021-07-01 06:32:40|37956.6|37916.6|37961.6|37921.6|37962.3|37922.3|37956.6|37916.6|0
1625121200000|2021-07-01 06:33:20|37956.6|37916.6|37960.9|37920.9|37960.9|37920.9|37956.6|37916.6|0
1625121210000|2021-07-01 06:33:30|37961.6|37921.6|37961.6|37921.6|37961.6|37921.6|37961.6|37921.6|0
1625121240000|2021-07-01 06:34:00|37966.6|37926.6|37966.6|37926.6|37966.6|37926.6|37966.6|37926.6|0
1625121250000|2021-07-01 06:34:10|37962.3|37922.3|37961.6|37921.6|37962.3|37922.3|37961.6|37921.6|0
1625121260000|2021-07-01 06:34:20|37956.6|37916.6|37956.6|37916.6|37956.6|37916.6|37956.6|37916.6|0
1625121360000|2021-07-01 06:36:00|37951.6|37911.6|37946.6|37906.6|37955.9|37915.9|37946.6|37906.6|0
1625121410000|2021-07-01 06:36:50|37941.6|37901.6|37936.6|37896.6|37941.6|37901.6|37936.6|37896.6|0
1625121420000|2021-07-01 06:37:00|37956.6|37916.6|37955.9|37915.9|37956.6|37916.6|37955.9|37915.9|0
1625121430000|2021-07-01 06:37:10|37960.2|37920.2|37961.6|37921.6|37961.6|37921.6|37955.9|37915.9|0
1625121460000|2021-07-01 06:37:40|37966.6|37926.6|37971.6|37931.6|37975.9|37935.9|37966.6|37926.6|0
1625121500000|2021-07-01 06:38:20|37975.9|37935.9|37971.6|37931.6|37975.9|37935.9|37971.6|37931.6|0
1625121540000|2021-07-01 06:39:00|37966.6|37926.6|37961.6|37921.6|37966.6|37926.6|37961.6|37921.6|0
1625121560000|2021-07-01 06:39:20|37966.6|37926.6|37962.4|37922.4|37966.6|37926.6|37962.4|37922.4|0
1625121570000|2021-07-01 06:39:30|37961.6|37921.6|37961.6|37921.6|37961.6|37921.6|37961.6|37921.6|0
1625121580000|2021-07-01 06:39:40|37966.6|37926.6|37961.6|37921.6|37966.6|37926.6|37961.6|37921.6|0
1625121600000|2021-07-01 06:40:00|37956.6|37916.6|37956.6|37916.6|37956.6|37916.6|37956.6|37916.6|0
1625121620000|2021-07-01 06:40:20|37957.4|37917.4|37966.6|37926.6|37966.6|37926.6|37957.4|37917.4|0
1625121630000|2021-07-01 06:40:30|37971.6|37931.6|37971.6|37931.6|37971.6|37931.6|37971.6|37931.6|0
1625121640000|2021-07-01 06:40:40|37975.9|37935.9|37981.6|37941.6|37981.6|37941.6|37975.9|37935.9|0
1625121650000|2021-07-01 06:40:50|37985.9|37945.9|37981.6|37941.6|37985.9|37945.9|37981.6|37941.6|0
1625121660000|2021-07-01 06:41:00|37977.4|37937.4|37981.6|37941.6|37982.4|37942.4|37971.6|37931.6|0
1625121720000|2021-07-01 06:42:00|37981.7|37941.7|37976.7|37936.7|37981.7|37941.7|37976.7|37936.7|0
1625121730000|2021-07-01 06:42:10|37981.7|37941.7|37981.7|37941.7|37981.7|37941.7|37981.7|37941.7|0
1625121750000|2021-07-01 06:42:30|37985.9|37945.9|37991.7|37951.7|37991.7|37951.7|37985.9|37945.9|0
1625121770000|2021-07-01 06:42:50|37995.9|37955.9|37991.7|37951.7|37995.9|37955.9|37991.7|37951.7|0
1625121780000|2021-07-01 06:43:00|37986.7|37946.7|37986.7|37946.7|37986.7|37946.7|37986.7|37946.7|0
1625121790000|2021-07-01 06:43:10|37991.7|37951.7|37986.7|37946.7|37991.7|37951.7|37986.7|37946.7|0
1625121800000|2021-07-01 06:43:20|37990.9|37950.9|38001.7|37961.7|38001.7|37961.7|37990.9|37950.9|0
1625121820000|2021-07-01 06:43:40|38006.7|37966.7|38001.7|37961.7|38006.7|37966.7|38001.7|37961.7|0
1625121830000|2021-07-01 06:43:50|38012.4|37972.4|38012.4|37972.4|38012.4|37972.4|38012.4|37972.4|0
1625121840000|2021-07-01 06:44:00|38011.7|37971.7|38005.9|37965.9|38011.7|37971.7|37996.7|37956.7|0
1625121850000|2021-07-01 06:44:10|38010.9|37970.9|38001.7|37961.7|38011.7|37971.7|38001.7|37961.7|0
1625121860000|2021-07-01 06:44:20|38005.9|37965.9|38001.7|37961.7|38010.9|37970.9|37996.7|37956.7|0
1625121880000|2021-07-01 06:44:40|37996.7|37956.7|38001.7|37961.7|38006.7|37966.7|37995.9|37955.9|0
1625121900000|2021-07-01 06:45:00|37997.4|37957.4|38010.2|37970.2|38010.2|37970.2|37995.9|37955.9|0
1625121910000|2021-07-01 06:45:10|38006.7|37966.7|38001.7|37961.7|38006.7|37966.7|37986.7|37946.7|0
1625121920000|2021-07-01 06:45:20|37988.1|37948.1|37988.1|37948.1|37988.1|37948.1|37988.1|37948.1|0
1625121930000|2021-07-01 06:45:30|37986.7|37946.7|37991.7|37951.7|37991.7|37951.7|37986.7|37946.7|0
1625121990000|2021-07-01 06:46:30|38011.7|37971.7|38001.7|37961.7|38011.7|37971.7|37987.4|37947.4|2
1625122000000|2021-07-01 06:46:40|37997.4|37957.4|37985.9|37945.9|38000.9|37960.9|37985.9|37945.9|0
1625122020000|2021-07-01 06:47:00|37986.7|37946.7|37986.7|37946.7|37986.7|37946.7|37976.7|37936.7|0
1625122030000|2021-07-01 06:47:10|37991.7|37951.7|37991.7|37951.7|37991.7|37951.7|37991.7|37951.7|0
1625122040000|2021-07-01 06:47:20|37986.7|37946.7|37996|37956|37996|37956|37986.7|37946.7|0
1625122060000|2021-07-01 06:47:40|37996.7|37956.7|37986.7|37946.7|37996.7|37956.7|37986.7|37946.7|0
1625122070000|2021-07-01 06:47:50|37981|37941|37981.7|37941.7|37981.7|37941.7|37976.7|37936.7|0
1625122090000|2021-07-01 06:48:10|37977.4|37937.4|37966.7|37926.7|37977.4|37937.4|37966.7|37926.7|0
1625122130000|2021-07-01 06:48:50|37971|37931|37981.7|37941.7|37981.7|37941.7|37971|37931|0
1625122140000|2021-07-01 06:49:00|37986.7|37946.7|37996|37956|37996|37956|37986.7|37946.7|1
1625122160000|2021-07-01 06:49:20|37995.2|37955.2|37986.7|37946.7|37995.2|37955.2|37986.7|37946.7|0
1625122170000|2021-07-01 06:49:30|37982.4|37942.4|37971.7|37931.7|37982.4|37942.4|37971.7|37931.7|0
1625122180000|2021-07-01 06:49:40|37980.2|37940.2|37981.7|37941.7|37981.7|37941.7|37976.7|37936.7|0
1625122200000|2021-07-01 06:50:00|37976.7|37936.7|37986.7|37946.7|37991.7|37951.7|37976.7|37936.7|0
1625122210000|2021-07-01 06:50:10|37991|37951|37991.7|37951.7|37991.7|37951.7|37991|37951|0
1625122220000|2021-07-01 06:50:20|37996|37956|37996|37956|37996|37956|37996|37956|0
1625122230000|2021-07-01 06:50:30|37996.7|37956.7|37996|37956|37996.7|37956.7|37996|37956|0
1625122240000|2021-07-01 06:50:40|37996.7|37956.7|37996.7|37956.7|37996.7|37956.7|37996.7|37956.7|0
1625122250000|2021-07-01 06:50:50|37991.7|37951.7|37991.7|37951.7|37996|37956|37991.7|37951.7|0
1625122260000|2021-07-01 06:51:00|37986.7|37946.7|37986.7|37946.7|37986.7|37946.7|37986.7|37946.7|0
1625122270000|2021-07-01 06:51:10|37982.4|37942.4|37981.7|37941.7|37982.4|37942.4|37981.7|37941.7|0
1625122300000|2021-07-01 06:51:40|37986|37946|37981.7|37941.7|37986|37946|37981.7|37941.7|0
1625122310000|2021-07-01 06:51:50|37986.7|37946.7|37996.7|37956.7|37996.7|37956.7|37986.7|37946.7|0
1625122320000|2021-07-01 06:52:00|37991.7|37951.7|37991.7|37951.7|37991.7|37951.7|37991.7|37951.7|0
1625122340000|2021-07-01 06:52:20|37996.7|37956.7|37996.7|37956.7|37996.7|37956.7|37996|37956|0
1625122360000|2021-07-01 06:52:40|38001.7|37961.7|38006.7|37966.7|38011.7|37971.7|38001.7|37961.7|0
1625122370000|2021-07-01 06:52:50|38011.7|37971.7|38011.7|37971.7|38011.7|37971.7|38011.7|37971.7|0
1625122380000|2021-07-01 06:53:00|38006.7|37966.7|38011.7|37971.7|38011.7|37971.7|38006.7|37966.7|0
1625122390000|2021-07-01 06:53:10|38016|37976|38011.7|37971.7|38016|37976|38011.7|37971.7|0
1625122410000|2021-07-01 06:53:30|38024.5|37984.5|38041.7|38001.7|38041.7|38001.7|38024.5|37984.5|0
1625122420000|2021-07-01 06:53:40|38042.4|38002.4|38041.7|38001.7|38042.4|38002.4|38036.7|37996.7|0
1625122430000|2021-07-01 06:53:50|38036.7|37996.7|38041.7|38001.7|38041.7|38001.7|38031.7|37991.7|0
1625122440000|2021-07-01 06:54:00|38037.4|37997.4|38017.4|37977.4|38044.5|38004.5|38017.4|37977.4|0
1625122450000|2021-07-01 06:54:10|38016.7|37976.7|38016.7|37976.7|38016.7|37976.7|38016.7|37976.7|0
1625122490000|2021-07-01 06:54:50|38011.7|37971.7|38016.7|37976.7|38016.7|37976.7|38011.7|37971.7|0
1625122500000|2021-07-01 06:55:00|38012.4|37972.4|38016.7|37976.7|38016.7|37976.7|38011.7|37971.7|0
1625122540000|2021-07-01 06:55:40|38011.7|37971.7|38016.7|37976.7|38016.7|37976.7|38011.7|37971.7|0
1625122560000|2021-07-01 06:56:00|38012.4|37972.4|38011.7|37971.7|38012.4|37972.4|38006.7|37966.7|0
1625122620000|2021-07-01 06:57:00|38016|37976|38021.7|37981.7|38021.7|37981.7|38016|37976|0
1625122630000|2021-07-01 06:57:10|38026.7|37986.7|38026.7|37986.7|38026.7|37986.7|38026.7|37986.7|0
1625122650000|2021-07-01 06:57:30|38041.7|38001.7|38041.7|38001.7|38041.7|38001.7|38041.7|38001.7|0
1625122660000|2021-07-01 06:57:40|38046.7|38006.7|38051.7|38011.7|38051.7|38011.7|38042.4|38002.4|0
1625122680000|2021-07-01 06:58:00|38047.4|38007.4|38046.7|38006.7|38047.4|38007.4|38046.7|38006.7|0
1625122690000|2021-07-01 06:58:10|38041.7|38001.7|38046.7|38006.7|38046.7|38006.7|38041.7|38001.7|0
1625122700000|2021-07-01 06:58:20|38042.4|38002.4|38041.7|38001.7|38042.4|38002.4|38041.7|38001.7|0
1625122720000|2021-07-01 06:58:40|38036.7|37996.7|38046.7|38006.7|38046.7|38006.7|38031.7|37991.7|0
1625122730000|2021-07-01 06:58:50|38041.7|38001.7|38041.7|38001.7|38041.7|38001.7|38041.7|38001.7|0
1625122740000|2021-07-01 06:59:00|38036.7|37996.7|38036.7|37996.7|38036.7|37996.7|38036.7|37996.7|0
1625122760000|2021-07-01 06:59:20|38051|38011|38051|38011|38051|38011|38051|38011|2
1625122770000|2021-07-01 06:59:30|38056.1|38016.1|38051.7|38011.7|38066.7|38026.7|38051.7|38011.7|4
1625122790000|2021-07-01 06:59:50|38047.4|38007.4|38033.2|37993.2|38051.7|38011.7|38031.7|37991.7|0
1625122800000|2021-07-01 07:00:00|38031.7|37991.7|38017.4|37977.4|38036.7|37996.7|38017.4|37977.4|0
1625122810000|2021-07-01 07:00:10|38021|37981|38051.7|38011.7|38051.7|38011.7|38021|37981|0
1625122820000|2021-07-01 07:00:20|38056|38016|38031.7|37991.7|38056|38016|38031.7|37991.7|0
1625122840000|2021-07-01 07:00:40|38027.5|37987.5|38026.7|37986.7|38027.5|37987.5|38026.7|37986.7|0
1625122850000|2021-07-01 07:00:50|38031.7|37991.7|38031.7|37991.7|38031.7|37991.7|38021.7|37981.7|0
1625122860000|2021-07-01 07:01:00|38026.7|37986.7|38026|37986|38031|37991|38026|37986|0
1625122870000|2021-07-01 07:01:10|38022.5|37982.5|38011.7|37971.7|38022.5|37982.5|38011.7|37971.7|0
1625122890000|2021-07-01 07:01:30|38016|37976|38011.7|37971.7|38016|37976|38001.7|37961.7|0
1625122900000|2021-07-01 07:01:40|38016.7|37976.7|38021.7|37981.7|38021.7|37981.7|38016.7|37976.7|0
1625122920000|2021-07-01 07:02:00|38026.7|37986.7|38031.7|37991.7|38031.7|37991.7|38016.7|37976.7|0
1625122930000|2021-07-01 07:02:10|38041.7|38001.7|38041.7|38001.7|38041.7|38001.7|38041.7|38001.7|0
1625122960000|2021-07-01 07:02:40|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|0
1625122970000|2021-07-01 07:02:50|38041|38001|38041.7|38001.7|38041.7|38001.7|38041|38001|0
1625122980000|2021-07-01 07:03:00|38037.5|37997.5|38036.7|37996.7|38037.5|37997.5|38036.7|37996.7|0
1625122990000|2021-07-01 07:03:10|38041|38001|38051|38011|38051|38011|38041|38001|0
1625123010000|2021-07-01 07:03:30|38051.7|38011.7|38051.7|38011.7|38051.7|38011.7|38051|38011|0
1625123020000|2021-07-01 07:03:40|38051|38011|38076.7|38036.7|38076.7|38036.7|38051|38011|0
1625123030000|2021-07-01 07:03:50|38072.5|38032.5|38051.7|38011.7|38072.5|38032.5|38046.7|38006.7|0
1625123040000|2021-07-01 07:04:00|38056.7|38016.7|38046.7|38006.7|38056.7|38016.7|38046.7|38006.7|0
1625123100000|2021-07-01 07:05:00|38051.7|38011.7|38071.7|38031.7|38071.7|38031.7|38051.7|38011.7|0
1625123120000|2021-07-01 07:05:20|38071.8|38031.8|38061.8|38021.8|38071.8|38031.8|38061.8|38021.8|0
1625123130000|2021-07-01 07:05:30|38066|38026|38051.8|38011.8|38066|38026|38046.8|38006.8|0
1625123160000|2021-07-01 07:06:00|38041.8|38001.8|38046.8|38006.8|38046.8|38006.8|38036.8|37996.8|0
1625123190000|2021-07-01 07:06:30|38056.8|38016.8|38056.8|38016.8|38056.8|38016.8|38056.8|38016.8|0
1625123200000|2021-07-01 07:06:40|38061|38021|38061.8|38021.8|38061.8|38021.8|38061|38021|0
1625123210000|2021-07-01 07:06:50|38070.3|38030.3|38071|38031|38071|38031|38070.3|38030.3|0
1625123220000|2021-07-01 07:07:00|38062.5|38022.5|38056.8|38016.8|38062.5|38022.5|38056.8|38016.8|0
1625123230000|2021-07-01 07:07:10|38061.8|38021.8|38061|38021|38061.8|38021.8|38061|38021|0
1625123240000|2021-07-01 07:07:20|38066|38026|38071.8|38031.8|38071.8|38031.8|38066|38026|0
1625123250000|2021-07-01 07:07:30|38071|38031|38071|38031|38071|38031|38071|38031|0
1625123300000|2021-07-01 07:08:20|38071.8|38031.8|38076.8|38036.8|38076.8|38036.8|38071.8|38031.8|0
1625123310000|2021-07-01 07:08:30|38081.8|38041.8|38081.8|38041.8|38081.8|38041.8|38081.8|38041.8|0
1625123320000|2021-07-01 07:08:40|38086|38046|38087.5|38047.5|38087.5|38047.5|38086|38046|0
1625123330000|2021-07-01 07:08:50|38088.2|38048.2|38113.2|38073.2|38113.2|38073.2|38088.2|38048.2|5
1625123340000|2021-07-01 07:09:00|38108.2|38068.2|38107.5|38067.5|38108.2|38068.2|38107.5|38067.5|0
1625123350000|2021-07-01 07:09:10|38108.2|38068.2|38103.2|38063.2|38108.2|38068.2|38103.2|38063.2|0
1625123360000|2021-07-01 07:09:20|38107.5|38067.5|38103.2|38063.2|38107.5|38067.5|38103.2|38063.2|0
1625123370000|2021-07-01 07:09:30|38107.5|38067.5|38108.2|38068.2|38108.2|38068.2|38103.2|38063.2|0
1625123380000|2021-07-01 07:09:40|38118.2|38078.2|38118.2|38078.2|38118.2|38078.2|38118.2|38078.2|0
1625123400000|2021-07-01 07:10:00|38123.2|38083.2|38128.2|38088.2|38128.2|38088.2|38123.2|38083.2|0
1625123410000|2021-07-01 07:10:10|38127.5|38087.5|38123.2|38083.2|38127.5|38087.5|38123.2|38083.2|0
1625123420000|2021-07-01 07:10:20|38127.5|38087.5|38143.2|38103.2|38148.2|38108.2|38127.5|38087.5|0
1625123440000|2021-07-01 07:10:40|38147.5|38107.5|38148.9|38108.9|38148.9|38108.9|38147.5|38107.5|0
1625123460000|2021-07-01 07:11:00|38153.2|38113.2|38157.5|38117.5|38167.5|38127.5|38153.2|38113.2|1
1625123470000|2021-07-01 07:11:10|38158.2|38118.2|38157.5|38117.5|38158.2|38118.2|38153.2|38113.2|0
1625123510000|2021-07-01 07:11:50|38153.2|38113.2|38157.5|38117.5|38157.5|38117.5|38153.2|38113.2|1
1625123520000|2021-07-01 07:12:00|38166.1|38126.1|38158.2|38118.2|38166.1|38126.1|38157.5|38117.5|0
1625123530000|2021-07-01 07:12:10|38157.5|38117.5|38158.2|38118.2|38158.2|38118.2|38157.5|38117.5|0
1625123540000|2021-07-01 07:12:20|38157.5|38117.5|38163.2|38123.2|38166.8|38126.8|38157.5|38117.5|0
1625123560000|2021-07-01 07:12:40|38167.5|38127.5|38167.5|38127.5|38167.5|38127.5|38167.5|38127.5|0
1625123570000|2021-07-01 07:12:50|38163.2|38123.2|38163.2|38123.2|38163.2|38123.2|38163.2|38123.2|0
1625123580000|2021-07-01 07:13:00|38164|38124|38157.5|38117.5|38164|38124|38153.2|38113.2|0
1625123590000|2021-07-01 07:13:10|38153.2|38113.2|38148.2|38108.2|38153.2|38113.2|38148.2|38108.2|0
1625123600000|2021-07-01 07:13:20|38152.5|38112.5|38148.2|38108.2|38153.2|38113.2|38148.2|38108.2|0
1625123610000|2021-07-01 07:13:30|38147.5|38107.5|38133.2|38093.2|38147.5|38107.5|38123.2|38083.2|0
1625123620000|2021-07-01 07:13:40|38128.2|38088.2|38133.2|38093.2|38133.2|38093.2|38128.2|38088.2|0
1625123630000|2021-07-01 07:13:50|38137.5|38097.5|38153.2|38113.2|38157.5|38117.5|38137.5|38097.5|0
1625123640000|2021-07-01 07:14:00|38148.2|38108.2|38163.2|38123.2|38163.2|38123.2|38148.2|38108.2|0
1625123650000|2021-07-01 07:14:10|38167.5|38127.5|38168.2|38128.2|38168.2|38128.2|38167.5|38127.5|0
1625123660000|2021-07-01 07:14:20|38176.8|38136.8|38168.2|38128.2|38178.2|38138.2|38168.2|38128.2|0
1625123670000|2021-07-01 07:14:30|38167.5|38127.5|38163.2|38123.2|38167.5|38127.5|38163.2|38123.2|0
1625123680000|2021-07-01 07:14:40|38168.2|38128.2|38173.2|38133.2|38173.2|38133.2|38168.2|38128.2|0
1625123690000|2021-07-01 07:14:50|||||||||1
1625123700000|2021-07-01 07:15:00|38177.5|38137.5|38173.2|38133.2|38182.5|38142.5|38173.2|38133.2|0
1625123710000|2021-07-01 07:15:10|38172.5|38132.5|38168.2|38128.2|38176.8|38136.8|38168.2|38128.2|0
1625123720000|2021-07-01 07:15:20|38167.5|38127.5|38163.2|38123.2|38171.8|38131.8|38158.2|38118.2|1
1625123730000|2021-07-01 07:15:30|38167.5|38127.5|38168.2|38128.2|38168.2|38128.2|38167.5|38127.5|0
1625123750000|2021-07-01 07:15:50|38172.5|38132.5|38177.5|38137.5|38178.2|38138.2|38172.5|38132.5|0
1625123760000|2021-07-01 07:16:00|38173.2|38133.2|38169|38129|38173.2|38133.2|38169|38129|0
1625123770000|2021-07-01 07:16:10|38168.2|38128.2|38182.5|38142.5|38182.5|38142.5|38163.2|38123.2|5
1625123780000|2021-07-01 07:16:20|||||||||1
1625123800000|2021-07-01 07:16:40|||||||||20
1625123810000|2021-07-01 07:16:50|||||||||1
1625123820000|2021-07-01 07:17:00|||||||||5
1625123830000|2021-07-01 07:17:10|||||||||4
1625123840000|2021-07-01 07:17:20|||||||||1
1625123850000|2021-07-01 07:17:30|||||||||2
1625123870000|2021-07-01 07:17:50|38193.3|38153.3|38202.5|38162.5|38202.5|38162.5|38193.3|38153.3|4
1625123880000|2021-07-01 07:18:00|38204|38164|38203.3|38163.3|38207.5|38167.5|38203.3|38163.3|3
1625123890000|2021-07-01 07:18:10|38207.5|38167.5|38207.5|38167.5|38208.3|38168.3|38203.3|38163.3|0
1625123900000|2021-07-01 07:18:20|38203.3|38163.3|38203.3|38163.3|38207.5|38167.5|38203.3|38163.3|0
1625123920000|2021-07-01 07:18:40|38199|38159|38187.5|38147.5|38199|38159|38187.5|38147.5|0
1625123930000|2021-07-01 07:18:50|38182.5|38142.5|38187.5|38147.5|38187.5|38147.5|38182.5|38142.5|0
1625123940000|2021-07-01 07:19:00|38182.5|38142.5|38187.5|38147.5|38187.5|38147.5|38182.5|38142.5|0
1625123960000|2021-07-01 07:19:20|38183.3|38143.3|38182.5|38142.5|38183.3|38143.3|38182.5|38142.5|0
1625123970000|2021-07-01 07:19:30|38163.3|38123.3|38167.5|38127.5|38167.5|38127.5|38163.3|38123.3|7
1625123980000|2021-07-01 07:19:40|38162.5|38122.5|38166.8|38126.8|38166.8|38126.8|38158.3|38118.3|0
1625123990000|2021-07-01 07:19:50|38162.5|38122.5|38157.5|38117.5|38167.5|38127.5|38157.5|38117.5|0
1625124000000|2021-07-01 07:20:00|38153.3|38113.3|38147.5|38107.5|38157.5|38117.5|38147.5|38107.5|0
1625124010000|2021-07-01 07:20:10|38142.5|38102.5|38146.8|38106.8|38146.8|38106.8|38137.5|38097.5|0
1625124020000|2021-07-01 07:20:20|38147.5|38107.5|38147.5|38107.5|38147.5|38107.5|38147.5|38107.5|0
1625124050000|2021-07-01 07:20:50|38143.3|38103.3|38132.5|38092.5|38143.3|38103.3|38132.5|38092.5|0
1625124060000|2021-07-01 07:21:00|38127.5|38087.5|38132.5|38092.5|38132.5|38092.5|38127.5|38087.5|0
1625124070000|2021-07-01 07:21:10|38136.8|38096.8|38138.3|38098.3|38138.3|38098.3|38136.8|38096.8|0
1625124080000|2021-07-01 07:21:20|38137.5|38097.5|38137.5|38097.5|38137.5|38097.5|38137.5|38097.5|0
1625124090000|2021-07-01 07:21:30|38142.5|38102.5|38137.5|38097.5|38142.5|38102.5|38137.5|38097.5|0
1625124120000|2021-07-01 07:22:00|38135.4|38095.4|38147.5|38107.5|38157.5|38117.5|38122.5|38082.5|4
1625124130000|2021-07-01 07:22:10|38151.8|38111.8|38157.5|38117.5|38157.5|38117.5|38151.8|38111.8|0
1625124140000|2021-07-01 07:22:20|38158.3|38118.3|38158.3|38118.3|38158.3|38118.3|38158.3|38118.3|0
1625124150000|2021-07-01 07:22:30|38157.5|38117.5|38157.5|38117.5|38157.5|38117.5|38152.5|38112.5|0
1625124160000|2021-07-01 07:22:40|38163.3|38123.3|38158.3|38118.3|38163.3|38123.3|38158.3|38118.3|0
1625124170000|2021-07-01 07:22:50|38162.6|38122.6|38167.6|38127.6|38167.6|38127.6|38162.6|38122.6|0
1625124180000|2021-07-01 07:23:00|38163.3|38123.3|38153.3|38113.3|38163.3|38123.3|38153.3|38113.3|0
1625124190000|2021-07-01 07:23:10|38157.6|38117.6|38157.6|38117.6|38157.6|38117.6|38153.3|38113.3|0
1625124220000|2021-07-01 07:23:40|38153.3|38113.3|38147.6|38107.6|38153.3|38113.3|38147.6|38107.6|0
1625124230000|2021-07-01 07:23:50|38146.8|38106.8|38142.6|38102.6|38146.8|38106.8|38142.6|38102.6|0
1625124240000|2021-07-01 07:24:00|38138.3|38098.3|38142.6|38102.6|38142.6|38102.6|38138.3|38098.3|0
1625124260000|2021-07-01 07:24:20|38138.3|38098.3|38138.3|38098.3|38138.3|38098.3|38138.3|38098.3|0
1625124270000|2021-07-01 07:24:30|38142.6|38102.6|38152.6|38112.6|38157.6|38117.6|38142.6|38102.6|0
1625124280000|2021-07-01 07:24:40|38157.6|38117.6|38162.6|38122.6|38162.6|38122.6|38157.6|38117.6|0
1625124300000|2021-07-01 07:25:00|38158.3|38118.3|38157.6|38117.6|38162.6|38122.6|38157.6|38117.6|0
1625124320000|2021-07-01 07:25:20|38162.6|38122.6|38157.6|38117.6|38162.6|38122.6|38157.6|38117.6|0
1625124330000|2021-07-01 07:25:30|38152.6|38112.6|38162.6|38122.6|38162.6|38122.6|38152.6|38112.6|0
1625124350000|2021-07-01 07:25:50|38158.3|38118.3|38152.6|38112.6|38158.3|38118.3|38148.3|38108.3|0
1625124360000|2021-07-01 07:26:00|38148.3|38108.3|38152.6|38112.6|38152.6|38112.6|38147.6|38107.6|0
1625124370000|2021-07-01 07:26:10|38148.3|38108.3|38147.6|38107.6|38148.3|38108.3|38147.6|38107.6|0
1625124380000|2021-07-01 07:26:20|38152.6|38112.6|38152.6|38112.6|38152.6|38112.6|38152.6|38112.6|0
1625124390000|2021-07-01 07:26:30|38151.8|38111.8|38152.6|38112.6|38152.6|38112.6|38148.3|38108.3|0
1625124400000|2021-07-01 07:26:40|38148.3|38108.3|38152.6|38112.6|38152.6|38112.6|38147.6|38107.6|0
1625124420000|2021-07-01 07:27:00|38148.3|38108.3|38137.6|38097.6|38152.6|38112.6|38132.6|38092.6|1
1625124430000|2021-07-01 07:27:10|38133.3|38093.3|38127.6|38087.6|38133.3|38093.3|38127.6|38087.6|0
1625124460000|2021-07-01 07:27:40|38102.6|38062.6|38106.8|38066.8|38106.8|38066.8|38102.6|38062.6|4
1625124470000|2021-07-01 07:27:50|38106.1|38066.1|38106.8|38066.8|38106.8|38066.8|38106.1|38066.1|0
1625124480000|2021-07-01 07:28:00|38117.6|38077.6|38127.6|38087.6|38127.6|38087.6|38117.6|38077.6|0
1625124490000|2021-07-01 07:28:10|38134|38094|38133.3|38093.3|38134|38094|38129|38089|0
1625124510000|2021-07-01 07:28:30|38139|38099|38139|38099|38139|38099|38139|38099|9
1625124520000|2021-07-01 07:28:40|38143.3|38103.3|38143.3|38103.3|38143.3|38103.3|38143.3|38103.3|0
1625124530000|2021-07-01 07:28:50|38139|38099|38138.3|38098.3|38139|38099|38132.6|38092.6|0
1625124570000|2021-07-01 07:29:30|38134|38094|38134|38094|38134|38094|38134|38094|0
1625124580000|2021-07-01 07:29:40|38133.3|38093.3|38133.3|38093.3|38133.3|38093.3|38133.3|38093.3|0
1625124590000|2021-07-01 07:29:50|38129|38089|38129|38089|38129|38089|38129|38089|0
1625124600000|2021-07-01 07:30:00|38128.3|38088.3|38128.3|38088.3|38129|38089|38128.3|38088.3|0
1625124610000|2021-07-01 07:30:10|38129|38089|38138.3|38098.3|38138.3|38098.3|38129|38089|0
1625124620000|2021-07-01 07:30:20|38139|38099|38129|38089|38139|38099|38129|38089|1
1625124640000|2021-07-01 07:30:40|38133.3|38093.3|38129|38089|38133.3|38093.3|38129|38089|0
1625124650000|2021-07-01 07:30:50|38139|38099|38129|38089|38139|38099|38129|38089|1
1625124660000|2021-07-01 07:31:00|38128.3|38088.3|38128.3|38088.3|38129|38089|38128.3|38088.3|0
1625124670000|2021-07-01 07:31:10|38132.6|38092.6|38129|38089|38132.6|38092.6|38129|38089|0
1625124680000|2021-07-01 07:31:20|38138.3|38098.3|38137.6|38097.6|38138.3|38098.3|38137.6|38097.6|0
1625124690000|2021-07-01 07:31:30|38138.3|38098.3|38138.3|38098.3|38139|38099|38133.3|38093.3|0
1625124700000|2021-07-01 07:31:40|38143.3|38103.3|38139|38099|38143.3|38103.3|38138.3|38098.3|0
1625124710000|2021-07-01 07:31:50|38138.3|38098.3|38138.3|38098.3|38138.3|38098.3|38133.3|38093.3|0
1625124720000|2021-07-01 07:32:00|38137.6|38097.6|38139|38099|38144|38104|38137.6|38097.6|2
1625124790000|2021-07-01 07:33:10|38134|38094|38138.3|38098.3|38138.3|38098.3|38134|38094|0
1625124800000|2021-07-01 07:33:20|38130.5|38090.5|38129.8|38089.8|38130.5|38090.5|38129.8|38089.8|1
1625124810000|2021-07-01 07:33:30|38132.7|38092.7|38139|38099|38139|38099|38132.7|38092.7|1
1625124820000|2021-07-01 07:33:40|38143.3|38103.3|38147.7|38107.7|38147.7|38107.7|38142|38102|3
1625124830000|2021-07-01 07:33:50|38167.7|38127.7|38163.4|38123.4|38167.7|38127.7|38163.4|38123.4|10
1625124840000|2021-07-01 07:34:00|38167.7|38127.7|38167.7|38127.7|38167.7|38127.7|38163.4|38123.4|0
1625124850000|2021-07-01 07:34:10|38163.4|38123.4|38163.4|38123.4|38163.4|38123.4|38163.4|38123.4|0
1625124880000|2021-07-01 07:34:40|38162.7|38122.7|38163.4|38123.4|38163.4|38123.4|38162.7|38122.7|0
1625124890000|2021-07-01 07:34:50|||||||||3
1625124900000|2021-07-01 07:35:00|38162.7|38122.7|38163.4|38123.4|38163.4|38123.4|38158.4|38118.4|1
1625124910000|2021-07-01 07:35:10|38167.7|38127.7|38163.4|38123.4|38167.7|38127.7|38163.4|38123.4|0
1625124930000|2021-07-01 07:35:30|38167.7|38127.7|38164.9|38124.9|38167.7|38127.7|38163.4|38123.4|1
1625124960000|2021-07-01 07:36:00|38169.1|38129.1|38166.3|38126.3|38170.6|38130.6|38166.3|38126.3|0
1625124980000|2021-07-01 07:36:20|38170.6|38130.6|38170.6|38130.6|38170.6|38130.6|38170.6|38130.6|0
1625124990000|2021-07-01 07:36:30|38166.3|38126.3|38166.3|38126.3|38166.3|38126.3|38166.3|38126.3|0
1625125010000|2021-07-01 07:36:50|38156.3|38116.3|38164.9|38124.9|38164.9|38124.9|38156.3|38116.3|0
1625125020000|2021-07-01 07:37:00|38165.6|38125.6|38164.9|38124.9|38165.6|38125.6|38160.6|38120.6|0
1625125030000|2021-07-01 07:37:10|38160.6|38120.6|38156.3|38116.3|38160.6|38120.6|38156.3|38116.3|0
1625125050000|2021-07-01 07:37:30|38160.6|38120.6|38160.6|38120.6|38160.6|38120.6|38160.6|38120.6|0
1625125060000|2021-07-01 07:37:40|38166.3|38126.3|38166.3|38126.3|38166.3|38126.3|38166.3|38126.3|1
1625125110000|2021-07-01 07:38:30|38156.3|38116.3|38156.3|38116.3|38156.3|38116.3|38156.3|38116.3|0
1625125130000|2021-07-01 07:38:50|38162.1|38122.1|38166.3|38126.3|38166.3|38126.3|38162.1|38122.1|0
1625125140000|2021-07-01 07:39:00|38165.6|38125.6|38156.3|38116.3|38165.6|38125.6|38156.3|38116.3|0
1625125190000|2021-07-01 07:39:50|38150.6|38110.6|38146.3|38106.3|38150.6|38110.6|38146.3|38106.3|1
1625125200000|2021-07-01 07:40:00|38150.6|38110.6|38146.3|38106.3|38155.6|38115.6|38145.6|38105.6|1
1625125210000|2021-07-01 07:40:10|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|0
1625125220000|2021-07-01 07:40:20|38147.8|38107.8|38142.8|38102.8|38147.8|38107.8|38142.8|38102.8|0
1625125230000|2021-07-01 07:40:30|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|0
1625125250000|2021-07-01 07:40:50|38142.8|38102.8|38142.8|38102.8|38142.8|38102.8|38142.8|38102.8|0
1625125260000|2021-07-01 07:41:00|38137.8|38097.8|38137.8|38097.8|38137.8|38097.8|38137.8|38097.8|0
1625125280000|2021-07-01 07:41:20|38142.1|38102.1|38137.8|38097.8|38142.1|38102.1|38137.8|38097.8|0
1625125320000|2021-07-01 07:42:00|38123.5|38083.5|38127.1|38087.1|38132.8|38092.8|38123.5|38083.5|3
1625125330000|2021-07-01 07:42:10|38117.1|38077.1|38117.1|38077.1|38117.1|38077.1|38116.4|38076.4|3
1625125360000|2021-07-01 07:42:40|38122.8|38082.8|38127.8|38087.8|38127.8|38087.8|38122.8|38082.8|0
1625125370000|2021-07-01 07:42:50|38128.5|38088.5|38128.5|38088.5|38128.5|38088.5|38128.5|38088.5|0
1625125380000|2021-07-01 07:43:00|38132.8|38092.8|38127.8|38087.8|38133.5|38093.5|38127.1|38087.1|0
1625125410000|2021-07-01 07:43:30|38123.6|38083.6|38127.8|38087.8|38127.8|38087.8|38123.6|38083.6|1
1625125420000|2021-07-01 07:43:40|38123.6|38083.6|38127.8|38087.8|38127.8|38087.8|38123.6|38083.6|0
1625125440000|2021-07-01 07:44:00|38118.6|38078.6|38118.6|38078.6|38122.1|38082.1|38118.6|38078.6|0
1625125460000|2021-07-01 07:44:20|38123.6|38083.6|38127.8|38087.8|38140.6|38100.6|38123.6|38083.6|6
1625125500000|2021-07-01 07:45:00|38127.1|38087.1|38127.8|38087.8|38127.8|38087.8|38127.1|38087.1|0
1625125520000|2021-07-01 07:45:20|38132.8|38092.8|38132.8|38092.8|38132.8|38092.8|38128.6|38088.6|0
1625125530000|2021-07-01 07:45:30|38137.1|38097.1|38127.1|38087.1|38137.1|38097.1|38127.1|38087.1|0
1625125540000|2021-07-01 07:45:40|38127.8|38087.8|38127.8|38087.8|38132.1|38092.1|38127.8|38087.8|0
1625125560000|2021-07-01 07:46:00|38127.1|38087.1|38127.1|38087.1|38127.1|38087.1|38117.8|38077.8|0
1625125570000|2021-07-01 07:46:10|38132.1|38092.1|38127.8|38087.8|38132.1|38092.1|38127.8|38087.8|0
1625125610000|2021-07-01 07:46:50|38132.1|38092.1|38132.1|38092.1|38132.1|38092.1|38132.1|38092.1|0
1625125620000|2021-07-01 07:47:00|38127.8|38087.8|38118.6|38078.6|38132.1|38092.1|38118.6|38078.6|0
1625125630000|2021-07-01 07:47:10|38122.8|38082.8|38122.8|38082.8|38122.8|38082.8|38122.8|38082.8|0
1625125640000|2021-07-01 07:47:20|38118.6|38078.6|38127.8|38087.8|38127.8|38087.8|38117.8|38077.8|1
1625125650000|2021-07-01 07:47:30|38127.1|38087.1|38122.8|38082.8|38127.1|38087.1|38122.8|38082.8|0
1625125670000|2021-07-01 07:47:50|38118.6|38078.6|38118.6|38078.6|38122.1|38082.1|38118.6|38078.6|0
1625125680000|2021-07-01 07:48:00|38122.8|38082.8|38122.1|38082.1|38127.1|38087.1|38117.1|38077.1|0
1625125690000|2021-07-01 07:48:10|38126.4|38086.4|38127.1|38087.1|38127.1|38087.1|38126.4|38086.4|0
1625125700000|2021-07-01 07:48:20|38127.9|38087.9|38147.1|38107.1|38152.1|38112.1|38127.9|38087.9|2
1625125710000|2021-07-01 07:48:30|38146.4|38106.4|38147.9|38107.9|38147.9|38107.9|38142.1|38102.1|0
1625125720000|2021-07-01 07:48:40|38143.6|38103.6|38142.1|38102.1|38143.6|38103.6|38142.1|38102.1|1
1625125730000|2021-07-01 07:48:50|38146.4|38106.4|38147.1|38107.1|38147.1|38107.1|38146.4|38106.4|0
1625125740000|2021-07-01 07:49:00|||||||||3
1625125750000|2021-07-01 07:49:10|38157.9|38117.9|38167.9|38127.9|38167.9|38127.9|38157.9|38117.9|0
1625125760000|2021-07-01 07:49:20|38163.6|38123.6|38147.9|38107.9|38163.6|38123.6|38138.6|38098.6|1
1625125770000|2021-07-01 07:49:30|38143.6|38103.6|38143.6|38103.6|38143.6|38103.6|38143.6|38103.6|0
1625125780000|2021-07-01 07:49:40|38147.9|38107.9|38147.9|38107.9|38147.9|38107.9|38147.9|38107.9|0
1625125800000|2021-07-01 07:50:00|38137.9|38097.9|38143.6|38103.6|38147.9|38107.9|38137.9|38097.9|1
1625125810000|2021-07-01 07:50:10|38147.9|38107.9|38147.9|38107.9|38147.9|38107.9|38147.9|38107.9|0
1625125820000|2021-07-01 07:50:20|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|0
1625125830000|2021-07-01 07:50:30|38142.9|38102.9|38142.9|38102.9|38142.9|38102.9|38142.9|38102.9|0
1625125850000|2021-07-01 07:50:50|38137.9|38097.9|38142.9|38102.9|38142.9|38102.9|38137.9|38097.9|0
1625125860000|2021-07-01 07:51:00|38138.6|38098.6|38147.9|38107.9|38147.9|38107.9|38137.9|38097.9|0
1625125900000|2021-07-01 07:51:40|38157.9|38117.9|38157.9|38117.9|38157.9|38117.9|38157.9|38117.9|0
1625125910000|2021-07-01 07:51:50|38153.6|38113.6|38157.9|38117.9|38157.9|38117.9|38153.6|38113.6|0
1625125920000|2021-07-01 07:52:00|38153.6|38113.6|38147.9|38107.9|38153.6|38113.6|38147.9|38107.9|0
1625125930000|2021-07-01 07:52:10|38152.9|38112.9|38148.6|38108.6|38152.9|38112.9|38148.6|38108.6|0
1625125950000|2021-07-01 07:52:30|38152.9|38112.9|38148.6|38108.6|38152.9|38112.9|38148.6|38108.6|0
1625125970000|2021-07-01 07:52:50|38147.9|38107.9|38147.9|38107.9|38147.9|38107.9|38143.6|38103.6|0
1625125980000|2021-07-01 07:53:00|38147.2|38107.2|38147.9|38107.9|38153.6|38113.6|38147.2|38107.2|0
1625126030000|2021-07-01 07:53:50|38137.9|38097.9|38137.9|38097.9|38137.9|38097.9|38137.9|38097.9|0
1625126040000|2021-07-01 07:54:00|38133.6|38093.6|38137.9|38097.9|38138.6|38098.6|38133.6|38093.6|0
1625126050000|2021-07-01 07:54:10|38137.2|38097.2|38137.9|38097.9|38137.9|38097.9|38132.9|38092.9|0
1625126090000|2021-07-01 07:54:50|38157.2|38117.2|38157.2|38117.2|38157.9|38117.9|38156.4|38116.4|5
1625126100000|2021-07-01 07:55:00|38156.4|38116.4|38162.2|38122.2|38165.7|38125.7|38156.4|38116.4|2
1625126130000|2021-07-01 07:55:30|38161.4|38121.4|38161.4|38121.4|38161.4|38121.4|38161.4|38121.4|0
1625126140000|2021-07-01 07:55:40|38160.7|38120.7|38160.7|38120.7|38160.7|38120.7|38160.7|38120.7|0
1625126160000|2021-07-01 07:56:00|38156.4|38116.4|38162.2|38122.2|38162.2|38122.2|38156.4|38116.4|1
1625126200000|2021-07-01 07:56:40|38161.4|38121.4|38161.4|38121.4|38161.4|38121.4|38161.4|38121.4|0
1625126210000|2021-07-01 07:56:50|38160.7|38120.7|38160.7|38120.7|38160.7|38120.7|38160.7|38120.7|0
1625126230000|2021-07-01 07:57:10|38150.7|38110.7|38150.7|38110.7|38150.7|38110.7|38146.4|38106.4|1
1625126250000|2021-07-01 07:57:30|38156.4|38116.4|38151.4|38111.4|38156.4|38116.4|38151.4|38111.4|0
1625126260000|2021-07-01 07:57:40|38151.5|38111.5|38156.5|38116.5|38156.5|38116.5|38151.5|38111.5|0
1625126280000|2021-07-01 07:58:00|38155.7|38115.7|38155.7|38115.7|38155.7|38115.7|38155.7|38115.7|0
1625126290000|2021-07-01 07:58:10|38151.5|38111.5|38151.5|38111.5|38151.5|38111.5|38151.5|38111.5|0
1625126310000|2021-07-01 07:58:30|38150.7|38110.7|38142.2|38102.2|38150.7|38110.7|38142.2|38102.2|0
1625126320000|2021-07-01 07:58:40|38147.2|38107.2|38152.2|38112.2|38152.2|38112.2|38147.2|38107.2|0
1625126330000|2021-07-01 07:58:50|38157.2|38117.2|38167.9|38127.9|38167.9|38127.9|38157.2|38117.2|0
1625126340000|2021-07-01 07:59:00|38166.5|38126.5|38161.5|38121.5|38166.5|38126.5|38161.5|38121.5|0
1625126370000|2021-07-01 07:59:30|38160.7|38120.7|38161.5|38121.5|38161.5|38121.5|38160.7|38120.7|0
1625126380000|2021-07-01 07:59:40|38160.7|38120.7|38160.7|38120.7|38160.7|38120.7|38160.7|38120.7|0
1625126400000|2021-07-01 08:00:00|38161.5|38121.5|38161.5|38121.5|38161.5|38121.5|38161.5|38121.5|0
1625126410000|2021-07-01 08:00:10|38160.7|38120.7|38160.7|38120.7|38160.7|38120.7|38160.7|38120.7|0
1625126420000|2021-07-01 08:00:20|38156.5|38116.5|38151.5|38111.5|38156.5|38116.5|38151.5|38111.5|0
1625126450000|2021-07-01 08:00:50|38156.5|38116.5|38156.5|38116.5|38156.5|38116.5|38156.5|38116.5|0
1625126460000|2021-07-01 08:01:00|38152.2|38112.2|38146.5|38106.5|38152.2|38112.2|38145.7|38105.7|0
1625126510000|2021-07-01 08:01:50|38142.2|38102.2|38146.5|38106.5|38146.5|38106.5|38142.2|38102.2|0
1625126540000|2021-07-01 08:02:20|38151.5|38111.5|38151.5|38111.5|38151.5|38111.5|38151.5|38111.5|0
1625126550000|2021-07-01 08:02:30|38155.7|38115.7|38150.7|38110.7|38155.7|38115.7|38150.7|38110.7|0
1625126570000|2021-07-01 08:02:50|38150.8|38110.8|38142.2|38102.2|38150.8|38110.8|38142.2|38102.2|1
1625126580000|2021-07-01 08:03:00|38146.5|38106.5|38155.8|38115.8|38157.2|38117.2|38146.5|38106.5|0
1625126590000|2021-07-01 08:03:10|38156.5|38116.5|38157.2|38117.2|38157.2|38117.2|38156.5|38116.5|0
1625126600000|2021-07-01 08:03:20|38156.5|38116.5|38156.5|38116.5|38157.2|38117.2|38156.5|38116.5|0
1625126620000|2021-07-01 08:03:40|38151.5|38111.5|38151.5|38111.5|38151.5|38111.5|38151.5|38111.5|0
1625126640000|2021-07-01 08:04:00|38152.2|38112.2|38156.5|38116.5|38156.5|38116.5|38152.2|38112.2|0
1625126690000|2021-07-01 08:04:50|38152.2|38112.2|38151.5|38111.5|38152.2|38112.2|38151.5|38111.5|0
1625126700000|2021-07-01 08:05:00|38150.8|38110.8|38150.8|38110.8|38150.8|38110.8|38142.2|38102.2|0
1625126720000|2021-07-01 08:05:20|38146.5|38106.5|38146.5|38106.5|38146.5|38106.5|38146.5|38106.5|10
1625126740000|2021-07-01 08:05:40|38147.2|38107.2|38146.5|38106.5|38147.2|38107.2|38146.5|38106.5|5
1625126760000|2021-07-01 08:06:00|38150.8|38110.8|38162.2|38122.2|38162.2|38122.2|38150.8|38110.8|0
1625126790000|2021-07-01 08:06:30|38166.5|38126.5|38167.2|38127.2|38168|38128|38166.5|38126.5|0
1625126800000|2021-07-01 08:06:40|38168|38128|38167.2|38127.2|38168|38128|38167.2|38127.2|0
1625126810000|2021-07-01 08:06:50|38168|38128|38167.2|38127.2|38168|38128|38167.2|38127.2|0
1625126840000|2021-07-01 08:07:20|38163|38123|38167.2|38127.2|38167.2|38127.2|38163|38123|0
1625126850000|2021-07-01 08:07:30|38168|38128|38168|38128|38168|38128|38168|38128|0
1625126860000|2021-07-01 08:07:40|38167.2|38127.2|38166.5|38126.5|38167.2|38127.2|38166.5|38126.5|0
1625126900000|2021-07-01 08:08:20|38161.5|38121.5|38161.5|38121.5|38161.5|38121.5|38161.5|38121.5|2
1625126910000|2021-07-01 08:08:30|38166.5|38126.5|38166.5|38126.5|38166.5|38126.5|38166.5|38126.5|0
1625126930000|2021-07-01 08:08:50|||||||||1
1625126970000|2021-07-01 08:09:30|38165.8|38125.8|38165.8|38125.8|38165.8|38125.8|38165.8|38125.8|0
1625126980000|2021-07-01 08:09:40|38166.5|38126.5|38166.5|38126.5|38166.5|38126.5|38166.5|38126.5|0
1625127080000|2021-07-01 08:11:20|38172.3|38132.3|38172.3|38132.3|38172.3|38132.3|38172.3|38132.3|0
1625127090000|2021-07-01 08:11:30|38168|38128|38172.3|38132.3|38172.3|38132.3|38168|38128|0
1625127110000|2021-07-01 08:11:50|38178|38138|38178|38138|38178|38138|38178|38138|3
1625127120000|2021-07-01 08:12:00|38191.5|38151.5|38188|38148|38191.5|38151.5|38188|38148|6
1625127140000|2021-07-01 08:12:20|38192.3|38152.3|38188|38148|38192.3|38152.3|38188|38148|0
1625127150000|2021-07-01 08:12:30|38192.3|38152.3|38188|38148|38192.3|38152.3|38188|38148|0
1625127160000|2021-07-01 08:12:40|38193|38153|38198|38158|38198|38158|38193|38153|10
1625127170000|2021-07-01 08:12:50|38202.3|38162.3|38198|38158|38202.3|38162.3|38198|38158|0
1625127180000|2021-07-01 08:13:00|38197.3|38157.3|38188|38148|38197.3|38157.3|38188|38148|1
1625127190000|2021-07-01 08:13:10|38193|38153|38198|38158|38198|38158|38193|38153|0
1625127200000|2021-07-01 08:13:20|38198.7|38158.7|38198|38158|38198.7|38158.7|38198|38158|0
1625127240000|2021-07-01 08:14:00|38193.7|38153.7|38198|38158|38198|38158|38193.7|38153.7|0
1625127270000|2021-07-01 08:14:30|38193.7|38153.7|38193.7|38153.7|38193.7|38153.7|38193.7|38153.7|0
1625127290000|2021-07-01 08:14:50|38198|38158|38193.7|38153.7|38198|38158|38193.7|38153.7|0
1625127300000|2021-07-01 08:15:00|38192.3|38152.3|38188|38148|38192.3|38152.3|38183|38143|0
1625127370000|2021-07-01 08:16:10|38193|38153|38192.3|38152.3|38193|38153|38192.3|38152.3|0
1625127380000|2021-07-01 08:16:20|38193|38153|38197.3|38157.3|38197.3|38157.3|38193|38153|0
1625127390000|2021-07-01 08:16:30|38198|38158|38198|38158|38198|38158|38198|38158|0
1625127470000|2021-07-01 08:17:50|38193.8|38153.8|38198|38158|38198|38158|38193.8|38153.8|0
1625127480000|2021-07-01 08:18:00|38193|38153|38193|38153|38193|38153|38193|38153|2
1625127490000|2021-07-01 08:18:10|38192.3|38152.3|38192.3|38152.3|38192.3|38152.3|38192.3|38152.3|0
1625127510000|2021-07-01 08:18:30|38198|38158|38193|38153|38198|38158|38193|38153|0
1625127520000|2021-07-01 08:18:40|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|0
1625127530000|2021-07-01 08:18:50|38198|38158|38193.8|38153.8|38203|38163|38193.8|38153.8|0
1625127540000|2021-07-01 08:19:00|38198|38158|38198.8|38158.8|38198.8|38158.8|38198|38158|0
1625127550000|2021-07-01 08:19:10|38197.3|38157.3|38186.6|38146.6|38197.3|38157.3|38181.6|38141.6|0
1625127560000|2021-07-01 08:19:20|38188|38148|38176.6|38136.6|38188|38148|38165.8|38125.8|1
1625127570000|2021-07-01 08:19:30|38165.8|38125.8|38170.8|38130.8|38176.6|38136.6|38165.8|38125.8|0
1625127580000|2021-07-01 08:19:40|38175.1|38135.1|38170.8|38130.8|38175.1|38135.1|38170.8|38130.8|0
1625127600000|2021-07-01 08:20:00|38175.1|38135.1|38170.8|38130.8|38175.1|38135.1|38170.8|38130.8|0
1625127610000|2021-07-01 08:20:10|38165.8|38125.8|38165.8|38125.8|38165.8|38125.8|38165.8|38125.8|0
1625127620000|2021-07-01 08:20:20|38161.6|38121.6|38161.6|38121.6|38165.8|38125.8|38161.6|38121.6|1
1625127630000|2021-07-01 08:20:30|38171.6|38131.6|38166.6|38126.6|38171.6|38131.6|38166.6|38126.6|3
1625127640000|2021-07-01 08:20:40|38167.3|38127.3|38176.6|38136.6|38176.6|38136.6|38162.3|38122.3|6
1625127650000|2021-07-01 08:20:50|38171.6|38131.6|38170.9|38130.9|38172.3|38132.3|38166.6|38126.6|1
1625127670000|2021-07-01 08:21:10|38166.6|38126.6|38166.6|38126.6|38166.6|38126.6|38166.6|38126.6|0
1625127690000|2021-07-01 08:21:30|38167.3|38127.3|38167.3|38127.3|38167.3|38127.3|38167.3|38127.3|0
1625127710000|2021-07-01 08:21:50|38166.6|38126.6|38171.6|38131.6|38171.6|38131.6|38166.6|38126.6|0
1625127720000|2021-07-01 08:22:00|38172.3|38132.3|38176.6|38136.6|38177.3|38137.3|38171.6|38131.6|0
1625127730000|2021-07-01 08:22:10|38172.3|38132.3|38171.6|38131.6|38172.3|38132.3|38171.6|38131.6|0
1625127740000|2021-07-01 08:22:20|38172.3|38132.3|38176.6|38136.6|38176.6|38136.6|38172.3|38132.3|1
1625127760000|2021-07-01 08:22:40|38177.3|38137.3|38176.6|38136.6|38177.3|38137.3|38176.6|38136.6|0
1625127780000|2021-07-01 08:23:00|38172.3|38132.3|38176.6|38136.6|38176.6|38136.6|38172.3|38132.3|0
1625127810000|2021-07-01 08:23:30|38171.6|38131.6|38176.6|38136.6|38176.6|38136.6|38171.6|38131.6|0
1625127820000|2021-07-01 08:23:40|38171.6|38131.6|38166.6|38126.6|38171.6|38131.6|38162.3|38122.3|1
1625127830000|2021-07-01 08:23:50|38161.6|38121.6|38166.6|38126.6|38166.6|38126.6|38161.6|38121.6|2
1625127850000|2021-07-01 08:24:10|38171.6|38131.6|38177.3|38137.3|38177.3|38137.3|38171.6|38131.6|0
1625127870000|2021-07-01 08:24:30|38183.1|38143.1|38187.3|38147.3|38187.3|38147.3|38183.1|38143.1|0
1625127880000|2021-07-01 08:24:40|38183.8|38143.8|38188.8|38148.8|38189.5|38149.5|38183.8|38143.8|0
1625127890000|2021-07-01 08:24:50|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.1|38138.1|0
1625127900000|2021-07-01 08:25:00|38178.1|38138.1|38178.1|38138.1|38183.1|38143.1|38173.8|38133.8|0
1625127910000|2021-07-01 08:25:10|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.1|38138.1|0
1625127930000|2021-07-01 08:25:30|38178.1|38138.1|38178.1|38138.1|38178.1|38138.1|38178.1|38138.1|0
1625127950000|2021-07-01 08:25:50|38178.8|38138.8|38178.1|38138.1|38178.8|38138.8|38178.1|38138.1|0
1625127960000|2021-07-01 08:26:00|38178.8|38138.8|38178.1|38138.1|38178.8|38138.8|38178.1|38138.1|0
1625127970000|2021-07-01 08:26:10|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.1|38138.1|0
1625127990000|2021-07-01 08:26:30|38178.1|38138.1|38178.1|38138.1|38178.1|38138.1|38178.1|38138.1|0
1625128010000|2021-07-01 08:26:50|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|0
1625128020000|2021-07-01 08:27:00|38178.1|38138.1|38178.1|38138.1|38178.1|38138.1|38178.1|38138.1|0
1625128030000|2021-07-01 08:27:10|38183.1|38143.1|38188.8|38148.8|38188.8|38148.8|38183.1|38143.1|0
1625128040000|2021-07-01 08:27:20|38188.1|38148.1|38188.1|38148.1|38188.1|38148.1|38188.1|38148.1|0
1625128060000|2021-07-01 08:27:40|38183.8|38143.8|38178.8|38138.8|38183.8|38143.8|38178.8|38138.8|0
1625128070000|2021-07-01 08:27:50|38178.1|38138.1|38179.6|38139.6|38183.8|38143.8|38178.1|38138.1|0
1625128080000|2021-07-01 08:28:00|38178.8|38138.8|38179.6|38139.6|38183.8|38143.8|38178.8|38138.8|0
1625128100000|2021-07-01 08:28:20|38183.8|38143.8|38188.1|38148.1|38188.8|38148.8|38183.8|38143.8|0
1625128110000|2021-07-01 08:28:30|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|0
1625128120000|2021-07-01 08:28:40|38183.8|38143.8|38183.1|38143.1|38188.1|38148.1|38183.1|38143.1|0
1625128130000|2021-07-01 08:28:50|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|0
1625128140000|2021-07-01 08:29:00|38178.1|38138.1|38173.1|38133.1|38178.1|38138.1|38168.1|38128.1|0
1625128160000|2021-07-01 08:29:20|38178.1|38138.1|38178.1|38138.1|38178.1|38138.1|38178.1|38138.1|0
1625128190000|2021-07-01 08:29:50|38173.8|38133.8|38173.1|38133.1|38173.8|38133.8|38173.1|38133.1|0
1625128200000|2021-07-01 08:30:00|38168.8|38128.8|38172.4|38132.4|38172.4|38132.4|38163.1|38123.1|2
1625128210000|2021-07-01 08:30:10|38176.6|38136.6|38178.8|38138.8|38183.8|38143.8|38176.6|38136.6|1
1625128220000|2021-07-01 08:30:20|38183.8|38143.8|38178.1|38138.1|38183.8|38143.8|38178.1|38138.1|0
1625128230000|2021-07-01 08:30:30|38173.8|38133.8|38178.1|38138.1|38178.8|38138.8|38173.8|38133.8|0
1625128240000|2021-07-01 08:30:40|38177.4|38137.4|38178.1|38138.1|38178.1|38138.1|38166.6|38126.6|0
1625128250000|2021-07-01 08:30:50|38177.4|38137.4|38172.4|38132.4|38177.4|38137.4|38172.4|38132.4|0
1625128260000|2021-07-01 08:31:00|38168.1|38128.1|38176.6|38136.6|38176.6|38136.6|38167.4|38127.4|0
1625128280000|2021-07-01 08:31:20|38180.9|38140.9|38196.6|38156.6|38196.6|38156.6|38180.9|38140.9|1
1625128300000|2021-07-01 08:31:40|38192.4|38152.4|38192.4|38152.4|38192.4|38152.4|38192.4|38152.4|1
1625128310000|2021-07-01 08:31:50|38196.6|38156.6|38197.4|38157.4|38202.4|38162.4|38196.6|38156.6|1
1625128320000|2021-07-01 08:32:00|38196.6|38156.6|38187.4|38147.4|38196.6|38156.6|38187.4|38147.4|0
1625128330000|2021-07-01 08:32:10|38188.1|38148.1|38197.4|38157.4|38197.4|38157.4|38188.1|38148.1|0
1625128340000|2021-07-01 08:32:20|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|0
1625128350000|2021-07-01 08:32:30|38187.4|38147.4|38187.4|38147.4|38187.4|38147.4|38187.4|38147.4|0
1625128360000|2021-07-01 08:32:40|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|0
1625128430000|2021-07-01 08:33:50|||||||||1
1625128440000|2021-07-01 08:34:00|38191.7|38151.7|38191.7|38151.7|38192.4|38152.4|38191.7|38151.7|0
1625128450000|2021-07-01 08:34:10|38192.4|38152.4|38191.7|38151.7|38192.4|38152.4|38191.7|38151.7|0
1625128460000|2021-07-01 08:34:20|38187.4|38147.4|38197.4|38157.4|38197.4|38157.4|38187.4|38147.4|1
1625128490000|2021-07-01 08:34:50|38201.7|38161.7|38202.4|38162.4|38202.4|38162.4|38201.7|38161.7|0
1625128500000|2021-07-01 08:35:00|38210.9|38170.9|38213.1|38173.1|38213.1|38173.1|38208.1|38168.1|8
1625128510000|2021-07-01 08:35:10|38208.9|38168.9|38218.1|38178.1|38218.1|38178.1|38208.9|38168.9|2
1625128520000|2021-07-01 08:35:20|38213.9|38173.9|38213.9|38173.9|38213.9|38173.9|38209.6|38169.6|2
1625128530000|2021-07-01 08:35:30|38209.6|38169.6|38208.1|38168.1|38213.9|38173.9|38203.1|38163.1|0
1625128540000|2021-07-01 08:35:40|38207.4|38167.4|38193.1|38153.1|38207.4|38167.4|38193.1|38153.1|0
1625128550000|2021-07-01 08:35:50|38188.1|38148.1|38188.1|38148.1|38188.1|38148.1|38188.1|38148.1|10
1625128560000|2021-07-01 08:36:00|38187.4|38147.4|38202.4|38162.4|38202.4|38162.4|38187.4|38147.4|0
1625128570000|2021-07-01 08:36:10|38198.1|38158.1|38202.4|38162.4|38202.4|38162.4|38198.1|38158.1|0
1625128580000|2021-07-01 08:36:20|38208.1|38168.1|38198.1|38158.1|38208.1|38168.1|38198.1|38158.1|0
1625128590000|2021-07-01 08:36:30|38206.7|38166.7|38197.4|38157.4|38208.1|38168.1|38197.4|38157.4|0
1625128600000|2021-07-01 08:36:40|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|8
1625128620000|2021-07-01 08:37:00|38197.4|38157.4|38197.4|38157.4|38198.1|38158.1|38193.1|38153.1|0
1625128630000|2021-07-01 08:37:10|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|0
1625128640000|2021-07-01 08:37:20|38197.4|38157.4|38186.7|38146.7|38197.4|38157.4|38186.7|38146.7|0
1625128650000|2021-07-01 08:37:30|38191.7|38151.7|38206.7|38166.7|38206.7|38166.7|38191.7|38151.7|1
1625128660000|2021-07-01 08:37:40|||||||||2
1625128680000|2021-07-01 08:38:00|38197.4|38157.4|38201.7|38161.7|38202.4|38162.4|38197.4|38157.4|0
1625128690000|2021-07-01 08:38:10|38202.4|38162.4|38202.4|38162.4|38202.4|38162.4|38198.2|38158.2|0
1625128700000|2021-07-01 08:38:20|38198.2|38158.2|38202.4|38162.4|38202.4|38162.4|38198.2|38158.2|0
1625128710000|2021-07-01 08:38:30|38198.2|38158.2|38202.4|38162.4|38202.4|38162.4|38198.2|38158.2|10
1625128720000|2021-07-01 08:38:40|38198.2|38158.2|38202.4|38162.4|38202.4|38162.4|38197.4|38157.4|0
1625128730000|2021-07-01 08:38:50|38198.2|38158.2|38197.4|38157.4|38201.7|38161.7|38197.4|38157.4|3
1625128740000|2021-07-01 08:39:00|38198.2|38158.2|38197.4|38157.4|38198.9|38158.9|38197.4|38157.4|0
1625128750000|2021-07-01 08:39:10|38198.2|38158.2|38198.2|38158.2|38198.2|38158.2|38198.2|38158.2|0
1625128760000|2021-07-01 08:39:20|38197.4|38157.4|38197.4|38157.4|38202.4|38162.4|38197.4|38157.4|7
1625128780000|2021-07-01 08:39:40|38198.2|38158.2|38208.2|38168.2|38208.2|38168.2|38198.2|38158.2|0
1625128800000|2021-07-01 08:40:00|38207.4|38167.4|38208.2|38168.2|38208.2|38168.2|38207.4|38167.4|0
1625128810000|2021-07-01 08:40:10|38207.4|38167.4|38207.4|38167.4|38207.4|38167.4|38207.4|38167.4|0
1625128820000|2021-07-01 08:40:20|38203.2|38163.2|38198.2|38158.2|38206.7|38166.7|38197.4|38157.4|0
1625128830000|2021-07-01 08:40:30|38197.4|38157.4|38206.7|38166.7|38206.7|38166.7|38197.4|38157.4|0
1625128840000|2021-07-01 08:40:40|38202.4|38162.4|38197.4|38157.4|38207.4|38167.4|38197.4|38157.4|0
1625128860000|2021-07-01 08:41:00|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|0
1625128870000|2021-07-01 08:41:10|38197.4|38157.4|38198.2|38158.2|38198.2|38158.2|38197.4|38157.4|0
1625128890000|2021-07-01 08:41:30|38197.4|38157.4|38197.4|38157.4|38197.4|38157.4|38197.4|38157.4|0
1625128900000|2021-07-01 08:41:40|38198.2|38158.2|38197.4|38157.4|38198.2|38158.2|38197.4|38157.4|0
1625128910000|2021-07-01 08:41:50|38187.4|38147.4|38196.7|38156.7|38196.7|38156.7|38187.4|38147.4|0
1625128920000|2021-07-01 08:42:00|38202.4|38162.4|38202.4|38162.4|38202.4|38162.4|38202.4|38162.4|0
1625128930000|2021-07-01 08:42:10|38196.7|38156.7|38202.4|38162.4|38202.4|38162.4|38196.7|38156.7|3
1625128940000|2021-07-01 08:42:20|38198.2|38158.2|38198.2|38158.2|38202.4|38162.4|38198.2|38158.2|0
1625128950000|2021-07-01 08:42:30|38197.4|38157.4|38198.2|38158.2|38198.2|38158.2|38197.4|38157.4|0
1625128960000|2021-07-01 08:42:40|38197.4|38157.4|38197.4|38157.4|38198.2|38158.2|38197.4|38157.4|0
1625128970000|2021-07-01 08:42:50|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|0
1625128990000|2021-07-01 08:43:10|38197.4|38157.4|38197.4|38157.4|38197.4|38157.4|38197.4|38157.4|0
1625129000000|2021-07-01 08:43:20|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|0
1625129020000|2021-07-01 08:43:40|38197.5|38157.5|38208.2|38168.2|38212.5|38172.5|38197.5|38157.5|1
1625129030000|2021-07-01 08:43:50|38207.5|38167.5|38207.5|38167.5|38207.5|38167.5|38207.5|38167.5|0
1625129040000|2021-07-01 08:44:00|38202.5|38162.5|38202.5|38162.5|38202.5|38162.5|38202.5|38162.5|0
1625129050000|2021-07-01 08:44:10|38206.7|38166.7|38202.5|38162.5|38206.7|38166.7|38202.5|38162.5|0
1625129080000|2021-07-01 08:44:40|38191.7|38151.7|38197.5|38157.5|38198.2|38158.2|38191.7|38151.7|0
1625129110000|2021-07-01 08:45:10|38186.7|38146.7|38196.7|38156.7|38196.7|38156.7|38186.7|38146.7|0
1625129120000|2021-07-01 08:45:20|38186.7|38146.7|38186.7|38146.7|38186.7|38146.7|38186.7|38146.7|0
1625129160000|2021-07-01 08:46:00|38177.5|38137.5|38181.7|38141.7|38186.7|38146.7|38176.7|38136.7|0
1625129170000|2021-07-01 08:46:10|38176.7|38136.7|38186.7|38146.7|38186.7|38146.7|38176.7|38136.7|1
1625129190000|2021-07-01 08:46:30|38182.5|38142.5|38186.7|38146.7|38186.7|38146.7|38182.5|38142.5|0
1625129220000|2021-07-01 08:47:00|38182.5|38142.5|38182.5|38142.5|38182.5|38142.5|38182.5|38142.5|0
1625129230000|2021-07-01 08:47:10|38186.7|38146.7|38186.7|38146.7|38186.7|38146.7|38186.7|38146.7|0
1625129240000|2021-07-01 08:47:20|38192.5|38152.5|38196.7|38156.7|38196.7|38156.7|38187.5|38147.5|0
1625129260000|2021-07-01 08:47:40|38187.5|38147.5|38187.5|38147.5|38187.5|38147.5|38187.5|38147.5|0
1625129270000|2021-07-01 08:47:50|38196|38156|38196|38156|38196|38156|38196|38156|0
1625129280000|2021-07-01 08:48:00|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|0
1625129310000|2021-07-01 08:48:30|38196|38156|38187.5|38147.5|38196.7|38156.7|38187.5|38147.5|2
1625129320000|2021-07-01 08:48:40|38186.7|38146.7|38186.7|38146.7|38186.7|38146.7|38186|38146|0
1625129340000|2021-07-01 08:49:00|38196|38156|38196|38156|38196|38156|38196|38156|0
1625129350000|2021-07-01 08:49:10|38201|38161|38186.7|38146.7|38201|38161|38186.7|38146.7|1
1625129360000|2021-07-01 08:49:20|38186|38146|38186.7|38146.7|38186.7|38146.7|38186|38146|0
1625129370000|2021-07-01 08:49:30|38191|38151|38186.7|38146.7|38191|38151|38186.7|38146.7|0
1625129380000|2021-07-01 08:49:40|38186|38146|38186|38146|38186.8|38146.8|38186|38146|0
1625129420000|2021-07-01 08:50:20|38176.8|38136.8|38176|38136|38181|38141|38176|38136|1
1625129430000|2021-07-01 08:50:30|38180.3|38140.3|38176|38136|38186|38146|38176|38136|0
1625129440000|2021-07-01 08:50:40|38175.3|38135.3|38185.3|38145.3|38185.3|38145.3|38175.3|38135.3|2
1625129450000|2021-07-01 08:50:50|38178.8|38138.8|38176|38136|38186|38146|38174.6|38134.6|1
1625129460000|2021-07-01 08:51:00|38180.3|38140.3|38176.8|38136.8|38184.6|38144.6|38176|38136|2
1625129470000|2021-07-01 08:51:10|38181|38141|38186|38146|38186|38146|38176.8|38136.8|0
1625129480000|2021-07-01 08:51:20|38185.3|38145.3|38186|38146|38186|38146|38185.3|38145.3|0
1625129490000|2021-07-01 08:51:30|38185.3|38145.3|38181|38141|38185.3|38145.3|38181|38141|0
1625129500000|2021-07-01 08:51:40|38175.3|38135.3|38171|38131|38176|38136|38171|38131|3
1625129510000|2021-07-01 08:51:50|38175.3|38135.3|38176|38136|38176|38136|38175.3|38135.3|0
1625129520000|2021-07-01 08:52:00|38174.6|38134.6|38175.3|38135.3|38175.3|38135.3|38174.6|38134.6|0
1625129530000|2021-07-01 08:52:10|38166|38126|38166|38126|38166|38126|38166|38126|0
1625129540000|2021-07-01 08:52:20|38173.8|38133.8|38173.8|38133.8|38173.8|38133.8|38173.8|38133.8|0
1625129550000|2021-07-01 08:52:30|38175.3|38135.3|38175.3|38135.3|38175.3|38135.3|38175.3|38135.3|0
1625129560000|2021-07-01 08:52:40|38176|38136|38175.3|38135.3|38176|38136|38171|38131|0
1625129570000|2021-07-01 08:52:50|38176|38136|38175.3|38135.3|38176|38136|38175.3|38135.3|0
1625129580000|2021-07-01 08:53:00|38176|38136|38166|38126|38176|38136|38165.3|38125.3|1
1625129590000|2021-07-01 08:53:10|38165.3|38125.3|38161|38121|38165.3|38125.3|38161|38121|0
1625129600000|2021-07-01 08:53:20|38164.6|38124.6|38170.3|38130.3|38170.3|38130.3|38164.6|38124.6|10
1625129610000|2021-07-01 08:53:30|38174.6|38134.6|38165.3|38125.3|38174.6|38134.6|38165.3|38125.3|0
1625129630000|2021-07-01 08:53:50|38170.3|38130.3|38166|38126|38174.6|38134.6|38165.3|38125.3|0
1625129640000|2021-07-01 08:54:00|38170.3|38130.3|38170.3|38130.3|38170.3|38130.3|38170.3|38130.3|0
1625129650000|2021-07-01 08:54:10|38174.6|38134.6|38174.6|38134.6|38174.6|38134.6|38174.6|38134.6|0
1625129660000|2021-07-01 08:54:20|38170.3|38130.3|38160.3|38120.3|38170.3|38130.3|38160.3|38120.3|0
1625129670000|2021-07-01 08:54:30|38164.6|38124.6|38159.6|38119.6|38169.6|38129.6|38159.6|38119.6|0
1625129700000|2021-07-01 08:55:00|38160.3|38120.3|38159.6|38119.6|38165.3|38125.3|38159.6|38119.6|0
1625129750000|2021-07-01 08:55:50|38160.3|38120.3|38159.6|38119.6|38164.6|38124.6|38159.6|38119.6|0
1625129760000|2021-07-01 08:56:00|38163.8|38123.8|38159.6|38119.6|38163.8|38123.8|38159.6|38119.6|0
1625129800000|2021-07-01 08:56:40|38163.8|38123.8|38164.6|38124.6|38164.6|38124.6|38163.8|38123.8|0
1625129820000|2021-07-01 08:57:00|38163.9|38123.9|38158.9|38118.9|38163.9|38123.9|38158.9|38118.9|8
1625129830000|2021-07-01 08:57:10|38158.1|38118.1|38158.9|38118.9|38158.9|38118.9|38158.1|38118.1|0
1625129850000|2021-07-01 08:57:30|38158.1|38118.1|38156.6|38116.6|38160.9|38120.9|38156.6|38116.6|25
1625129860000|2021-07-01 08:57:40|38160.9|38120.9|38160.2|38120.2|38160.9|38120.9|38155.2|38115.2|2
1625129880000|2021-07-01 08:58:00|38155.9|38115.9|38160.2|38120.2|38160.2|38120.2|38155.9|38115.9|0
1625129900000|2021-07-01 08:58:20|38170.2|38130.2|38170.9|38130.9|38171.6|38131.6|38170.2|38130.2|0
1625129930000|2021-07-01 08:58:50|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|38165.9|38125.9|0
1625129940000|2021-07-01 08:59:00|38170.9|38130.9|38180.9|38140.9|38181.7|38141.7|38170.9|38130.9|0
1625129950000|2021-07-01 08:59:10|38181.7|38141.7|38182.4|38142.4|38186.7|38146.7|38181.7|38141.7|0
1625129960000|2021-07-01 08:59:20|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|0
1625129980000|2021-07-01 08:59:40|38182.4|38142.4|38171.7|38131.7|38182.4|38142.4|38171.7|38131.7|0
1625129990000|2021-07-01 08:59:50|38180.9|38140.9|38181.7|38141.7|38181.7|38141.7|38180.9|38140.9|0
1625130000000|2021-07-01 09:00:00|38171.7|38131.7|38170.2|38130.2|38171.7|38131.7|38165.9|38125.9|0
1625130010000|2021-07-01 09:00:10|38170.9|38130.9|38170.9|38130.9|38170.9|38130.9|38170.9|38130.9|0
1625130020000|2021-07-01 09:00:20|38170.2|38130.2|38170.9|38130.9|38170.9|38130.9|38165.9|38125.9|0
1625130030000|2021-07-01 09:00:30|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|0
1625130040000|2021-07-01 09:00:40|38165.9|38125.9|38170.2|38130.2|38170.2|38130.2|38165.9|38125.9|0
1625130050000|2021-07-01 09:00:50|38165.9|38125.9|38170.2|38130.2|38170.2|38130.2|38165.9|38125.9|0
1625130060000|2021-07-01 09:01:00|38165.9|38125.9|38170.2|38130.2|38170.2|38130.2|38165.9|38125.9|0
1625130080000|2021-07-01 09:01:20|38155.2|38115.2|38155.2|38115.2|38159.5|38119.5|38154.5|38114.5|0
1625130090000|2021-07-01 09:01:30|38159.5|38119.5|38159.5|38119.5|38159.5|38119.5|38159.5|38119.5|0
1625130100000|2021-07-01 09:01:40|38160.2|38120.2|38170.9|38130.9|38170.9|38130.9|38160.2|38120.2|0
1625130120000|2021-07-01 09:02:00|38171.7|38131.7|38180.2|38140.2|38180.2|38140.2|38171.7|38131.7|0
1625130130000|2021-07-01 09:02:10|38180.9|38140.9|38180.9|38140.9|38180.9|38140.9|38180.9|38140.9|0
1625130170000|2021-07-01 09:02:50|38175.9|38135.9|38180.9|38140.9|38180.9|38140.9|38175.9|38135.9|0
1625130180000|2021-07-01 09:03:00|38180.2|38140.2|38180.9|38140.9|38180.9|38140.9|38175.9|38135.9|0
1625130220000|2021-07-01 09:03:40|38194.5|38154.5|38194.5|38154.5|38194.5|38154.5|38194.5|38154.5|4
1625130230000|2021-07-01 09:03:50|||||||||1
1625130240000|2021-07-01 09:04:00|38199.5|38159.5|38200.2|38160.2|38200.2|38160.2|38195.2|38155.2|0
1625130280000|2021-07-01 09:04:40|38195.2|38155.2|38195.2|38155.2|38199.5|38159.5|38195.2|38155.2|1
1625130290000|2021-07-01 09:04:50|38194.5|38154.5|38194.5|38154.5|38194.5|38154.5|38194.5|38154.5|1
1625130330000|2021-07-01 09:05:30|||||||||4
1625130340000|2021-07-01 09:05:40|||||||||2
1625130350000|2021-07-01 09:05:50|||||||||1
1625130370000|2021-07-01 09:06:10|38199.5|38159.5|38200.2|38160.2|38200.2|38160.2|38199.5|38159.5|1
1625130380000|2021-07-01 09:06:20|38204.5|38164.5|38200.2|38160.2|38204.5|38164.5|38200.2|38160.2|0
1625130400000|2021-07-01 09:06:40|38205.2|38165.2|38209.5|38169.5|38209.5|38169.5|38205.2|38165.2|0
1625130410000|2021-07-01 09:06:50|38210.2|38170.2|38201|38161|38210.2|38170.2|38201|38161|0
1625130420000|2021-07-01 09:07:00|38211|38171|38206.7|38166.7|38211.7|38171.7|38206.7|38166.7|1
1625130430000|2021-07-01 09:07:10|38196.7|38156.7|38201|38161|38201.7|38161.7|38196.7|38156.7|0
1625130450000|2021-07-01 09:07:30|38201.7|38161.7|38211|38171|38211|38171|38201.7|38161.7|0
1625130470000|2021-07-01 09:07:50|38211.7|38171.7|38216.7|38176.7|38216.7|38176.7|38211.7|38171.7|0
1625130480000|2021-07-01 09:08:00|38212.4|38172.4|38212.4|38172.4|38216.7|38176.7|38212.4|38172.4|0
1625130490000|2021-07-01 09:08:10|38218.2|38178.2|38218.2|38178.2|38218.2|38178.2|38218.2|38178.2|1
1625130510000|2021-07-01 09:08:30|||||||||4
1625130520000|2021-07-01 09:08:40|38228.2|38188.2|38222.4|38182.4|38228.2|38188.2|38218.2|38178.2|5
1625130530000|2021-07-01 09:08:50|38223.2|38183.2|38223.2|38183.2|38223.2|38183.2|38223.2|38183.2|0
1625130540000|2021-07-01 09:09:00|38222.4|38182.4|38218.2|38178.2|38223.2|38183.2|38218.2|38178.2|0
1625130550000|2021-07-01 09:09:10|38217.4|38177.4|38213.2|38173.2|38217.4|38177.4|38213.2|38173.2|0
1625130560000|2021-07-01 09:09:20|38212.4|38172.4|38222.4|38182.4|38222.4|38182.4|38211.7|38171.7|0
1625130600000|2021-07-01 09:10:00|38223.2|38183.2|38223.2|38183.2|38223.2|38183.2|38223.2|38183.2|0
1625130610000|2021-07-01 09:10:10|38208.9|38168.9|38208.9|38168.9|38208.9|38168.9|38208.9|38168.9|7
1625130620000|2021-07-01 09:10:20|38208.2|38168.2|38203.9|38163.9|38208.2|38168.2|38199.7|38159.7|2
1625130630000|2021-07-01 09:10:30|38198.9|38158.9|38198.2|38158.2|38198.9|38158.9|38198.2|38158.2|0
1625130640000|2021-07-01 09:10:40|38203.9|38163.9|38203.9|38163.9|38203.9|38163.9|38203.9|38163.9|1
1625130680000|2021-07-01 09:11:20|38203.2|38163.2|38198.9|38158.9|38203.2|38163.2|38198.9|38158.9|0
1625130690000|2021-07-01 09:11:30|38197.5|38157.5|38197.5|38157.5|38197.5|38157.5|38197.5|38157.5|1
1625130700000|2021-07-01 09:11:40|38198.2|38158.2|38198.9|38158.9|38203.2|38163.2|38197.5|38157.5|1
1625130710000|2021-07-01 09:11:50|38198.2|38158.2|38198.2|38158.2|38198.9|38158.9|38198.2|38158.2|2
1625130720000|2021-07-01 09:12:00|38197.5|38157.5|38198.2|38158.2|38198.2|38158.2|38197.5|38157.5|3
1625130730000|2021-07-01 09:12:10|38198.9|38158.9|38198.9|38158.9|38198.9|38158.9|38198.9|38158.9|0
1625130760000|2021-07-01 09:12:40|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|0
1625130770000|2021-07-01 09:12:50|38198.9|38158.9|38203.2|38163.2|38203.2|38163.2|38198.9|38158.9|0
1625130780000|2021-07-01 09:13:00|38197.5|38157.5|38203.2|38163.2|38203.2|38163.2|38197.5|38157.5|0
1625130840000|2021-07-01 09:14:00|38203.9|38163.9|38203.9|38163.9|38208.2|38168.2|38203.2|38163.2|0
1625130850000|2021-07-01 09:14:10|38204.7|38164.7|38203.2|38163.2|38204.7|38164.7|38203.2|38163.2|0
1625130860000|2021-07-01 09:14:20|||||||||11
1625130870000|2021-07-01 09:14:30|38217.5|38177.5|38217.5|38177.5|38217.5|38177.5|38217.5|38177.5|43
1625130880000|2021-07-01 09:14:40|38216.7|38176.7|38216.7|38176.7|38216.7|38176.7|38216.7|38176.7|2
1625130890000|2021-07-01 09:14:50|38226|38186|38225.3|38185.3|38226|38186|38225.3|38185.3|16
1625130900000|2021-07-01 09:15:00|38226|38186|38226|38186|38226|38186|38226|38186|0
1625130920000|2021-07-01 09:15:20|38226.7|38186.7|38226.7|38186.7|38226.7|38186.7|38226.7|38186.7|3
1625130940000|2021-07-01 09:15:40|38226|38186|38226.7|38186.7|38226.7|38186.7|38226|38186|0
1625130950000|2021-07-01 09:15:50|38226|38186|38226|38186|38226|38186|38226|38186|0
1625130960000|2021-07-01 09:16:00|38226.7|38186.7|38226.7|38186.7|38226.7|38186.7|38226.7|38186.7|0
1625131000000|2021-07-01 09:16:40|38231.7|38191.7|38231.7|38191.7|38231.7|38191.7|38231.7|38191.7|2
1625131010000|2021-07-01 09:16:50|38232.5|38192.5|38232.5|38192.5|38232.5|38192.5|38232.5|38192.5|0
1625131020000|2021-07-01 09:17:00|38236.7|38196.7|38237.5|38197.5|38237.5|38197.5|38232.5|38192.5|0
1625131070000|2021-07-01 09:17:50|38231.7|38191.7|38231.7|38191.7|38231.7|38191.7|38231.7|38191.7|1
1625131110000|2021-07-01 09:18:30|38231.8|38191.8|38231.8|38191.8|38231.8|38191.8|38231.8|38191.8|0
1625131120000|2021-07-01 09:18:40|38232.5|38192.5|38232.5|38192.5|38232.5|38192.5|38232.5|38192.5|0
1625131130000|2021-07-01 09:18:50|38231.8|38191.8|38231.8|38191.8|38231.8|38191.8|38231.8|38191.8|0
1625131140000|2021-07-01 09:19:00|38232.5|38192.5|38237.5|38197.5|38237.5|38197.5|38232.5|38192.5|0
1625131160000|2021-07-01 09:19:20|38232.5|38192.5|38231.8|38191.8|38232.5|38192.5|38227.5|38187.5|0
1625131170000|2021-07-01 09:19:30|38227.5|38187.5|38217.5|38177.5|38227.5|38187.5|38217.5|38177.5|1
1625131180000|2021-07-01 09:19:40|38212.5|38172.5|38212.5|38172.5|38212.5|38172.5|38212.5|38172.5|0
1625131190000|2021-07-01 09:19:50|38211.8|38171.8|38206.8|38166.8|38211.8|38171.8|38206.8|38166.8|0
1625131200000|2021-07-01 09:20:00|38201.8|38161.8|38201|38161|38201.8|38161.8|38191.8|38151.8|1
1625131210000|2021-07-01 09:20:10|38206|38166|38206.8|38166.8|38206.8|38166.8|38206|38166|0
1625131230000|2021-07-01 09:20:30|38202.5|38162.5|38197.5|38157.5|38202.5|38162.5|38197.5|38157.5|0
1625131270000|2021-07-01 09:21:10|38193.2|38153.2|38191.8|38151.8|38193.2|38153.2|38191.8|38151.8|0
1625131290000|2021-07-01 09:21:30|38197.5|38157.5|38202.5|38162.5|38202.5|38162.5|38197.5|38157.5|1
1625131300000|2021-07-01 09:21:40|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|0
1625131320000|2021-07-01 09:22:00|38192.5|38152.5|38196.8|38156.8|38196.8|38156.8|38192.5|38152.5|0
1625131330000|2021-07-01 09:22:10|38196|38156|38191|38151|38201|38161|38191|38151|0
1625131340000|2021-07-01 09:22:20|38181.8|38141.8|38176|38136|38181.8|38141.8|38176|38136|0
1625131350000|2021-07-01 09:22:30|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|1
1625131370000|2021-07-01 09:22:50|38176|38136|38181|38141|38181|38141|38176|38136|0
1625131380000|2021-07-01 09:23:00|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|1
1625131400000|2021-07-01 09:23:20|38196|38156|38206.8|38166.8|38206.8|38166.8|38196|38156|0
1625131430000|2021-07-01 09:23:50|38203.3|38163.3|38202.5|38162.5|38203.3|38163.3|38201.8|38161.8|0
1625131440000|2021-07-01 09:24:00|38201.8|38161.8|38202.5|38162.5|38203.3|38163.3|38201.8|38161.8|0
1625131470000|2021-07-01 09:24:30|38192.5|38152.5|38192.5|38152.5|38192.5|38152.5|38192.5|38152.5|0
1625131480000|2021-07-01 09:24:40|38191.8|38151.8|38192.5|38152.5|38196.8|38156.8|38191.8|38151.8|0
1625131490000|2021-07-01 09:24:50|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|0
1625131510000|2021-07-01 09:25:10|38193.3|38153.3|38192.5|38152.5|38193.3|38153.3|38191.8|38151.8|0
1625131540000|2021-07-01 09:25:40|38199|38159|38198.3|38158.3|38199|38159|38197.5|38157.5|0
1625131550000|2021-07-01 09:25:50|38209|38169|38209|38169|38209|38169|38209|38169|0
1625131590000|2021-07-01 09:26:30|38208.3|38168.3|38203.3|38163.3|38208.3|38168.3|38199|38159|0
1625131610000|2021-07-01 09:26:50|38202.5|38162.5|38209|38169|38209|38169|38198.3|38158.3|0
1625131620000|2021-07-01 09:27:00|38209.7|38169.7|38214|38174|38214|38174|38209.7|38169.7|3
1625131660000|2021-07-01 09:27:40|38213.3|38173.3|38214|38174|38219|38179|38213.3|38173.3|0
1625131680000|2021-07-01 09:28:00|38213.3|38173.3|38219|38179|38219|38179|38213.3|38173.3|0
1625131690000|2021-07-01 09:28:10|38214.8|38174.8|38214|38174|38214.8|38174.8|38214|38174|3
1625131700000|2021-07-01 09:28:20|38213.3|38173.3|38219|38179|38219|38179|38213.3|38173.3|8
1625131730000|2021-07-01 09:28:50|38212.5|38172.5|38204|38164|38212.5|38172.5|38194|38154|2
1625131740000|2021-07-01 09:29:00|38209|38169|38209|38169|38209|38169|38209|38169|0
1625131770000|2021-07-01 09:29:30|38203.3|38163.3|38194|38154|38203.3|38163.3|38194|38154|0
1625131780000|2021-07-01 09:29:40|38193.3|38153.3|38193.3|38153.3|38193.3|38153.3|38193.3|38153.3|0
1625131820000|2021-07-01 09:30:20|38182.5|38142.5|38181.8|38141.8|38182.5|38142.5|38181.8|38141.8|0
1625131830000|2021-07-01 09:30:30|38177.5|38137.5|38186.8|38146.8|38186.8|38146.8|38177.5|38137.5|2
1625131840000|2021-07-01 09:30:40|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|0
1625131850000|2021-07-01 09:30:50|38181.1|38141.1|38179.6|38139.6|38181.1|38141.1|38166.1|38126.1|1
1625131870000|2021-07-01 09:31:10|||||||||11
1625131890000|2021-07-01 09:31:30|38175.3|38135.3|38175.3|38135.3|38175.3|38135.3|38175.3|38135.3|0
1625131900000|2021-07-01 09:31:40|38170.3|38130.3|38170.3|38130.3|38170.3|38130.3|38170.3|38130.3|0
1625131910000|2021-07-01 09:31:50|38154.6|38114.6|38164.6|38124.6|38164.6|38124.6|38153.9|38113.9|17
1625131920000|2021-07-01 09:32:00|38160.3|38120.3|38162.6|38122.6|38171.1|38131.1|38159.6|38119.6|6
1625131930000|2021-07-01 09:32:10|38168.3|38128.3|38174|38134|38174|38134|38163.3|38123.3|1
1625131940000|2021-07-01 09:32:20|38173.3|38133.3|38183.3|38143.3|38183.3|38143.3|38173.3|38133.3|1
1625131950000|2021-07-01 09:32:30|38182.6|38142.6|38173.3|38133.3|38182.6|38142.6|38173.3|38133.3|0
1625131990000|2021-07-01 09:33:10|38184|38144|38184|38144|38184|38144|38184|38144|0
1625132020000|2021-07-01 09:33:40|38183.3|38143.3|38174|38134|38183.3|38143.3|38174|38134|0
1625132030000|2021-07-01 09:33:50|38184|38144|38184|38144|38184|38144|38184|38144|0
1625132040000|2021-07-01 09:34:00|38188.3|38148.3|38189|38149|38189|38149|38188.3|38148.3|0
1625132070000|2021-07-01 09:34:30|38184|38144|38179.1|38139.1|38184|38144|38179|38139|0
1625132080000|2021-07-01 09:34:40|38174.1|38134.1|38174.1|38134.1|38178.3|38138.3|38174.1|38134.1|0
1625132090000|2021-07-01 09:34:50|38178.3|38138.3|38174.1|38134.1|38178.3|38138.3|38174.1|38134.1|0
1625132130000|2021-07-01 09:35:30|38183.3|38143.3|38183.3|38143.3|38183.3|38143.3|38183.3|38143.3|0
1625132160000|2021-07-01 09:36:00|38194.1|38154.1|38194.1|38154.1|38194.1|38154.1|38194.1|38154.1|0
1625132180000|2021-07-01 09:36:20|||||||||1
1625132190000|2021-07-01 09:36:30|||||||||2
1625132220000|2021-07-01 09:37:00|38199.1|38159.1|38199.1|38159.1|38199.1|38159.1|38199.1|38159.1|0
1625132260000|2021-07-01 09:37:40|38194.1|38154.1|38194.1|38154.1|38194.1|38154.1|38194.1|38154.1|0
1625132280000|2021-07-01 09:38:00|38198.3|38158.3|38199.1|38159.1|38199.1|38159.1|38198.3|38158.3|0
1625132300000|2021-07-01 09:38:20|38209.1|38169.1|38204.1|38164.1|38209.1|38169.1|38204.1|38164.1|4
1625132310000|2021-07-01 09:38:30|38199.1|38159.1|38195.6|38155.6|38204.1|38164.1|38195.6|38155.6|18
1625132320000|2021-07-01 09:38:40|38204.1|38164.1|38201.3|38161.3|38204.1|38164.1|38197|38157|0
1625132330000|2021-07-01 09:38:50|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|0
1625132340000|2021-07-01 09:39:00|38206.3|38166.3|38207|38167|38207|38167|38205.6|38165.6|0
1625132350000|2021-07-01 09:39:10|38211.3|38171.3|38207|38167|38211.3|38171.3|38207|38167|0
1625132360000|2021-07-01 09:39:20|38212|38172|38212|38172|38212|38172|38212|38172|0
1625132390000|2021-07-01 09:39:50|38217|38177|38219.3|38179.3|38222|38182|38217|38177|6
1625132400000|2021-07-01 09:40:00|38218.5|38178.5|38210|38170|38223.5|38183.5|38210|38170|1
1625132410000|2021-07-01 09:40:10|38209.3|38169.3|38199.3|38159.3|38209.3|38169.3|38199.3|38159.3|0
1625132430000|2021-07-01 09:40:30|38187.8|38147.8|38187.8|38147.8|38188.5|38148.5|38187.8|38147.8|0
1625132440000|2021-07-01 09:40:40|38188.5|38148.5|38188.5|38148.5|38188.5|38148.5|38188.5|38148.5|0
1625132460000|2021-07-01 09:41:00|38187.8|38147.8|38178.5|38138.5|38187.8|38147.8|38177.8|38137.8|1
1625132520000|2021-07-01 09:42:00|38177.8|38137.8|38177.8|38137.8|38177.8|38137.8|38177.8|38137.8|0
1625132530000|2021-07-01 09:42:10|38177.1|38137.1|38177.1|38137.1|38177.1|38137.1|38177.1|38137.1|0
1625132540000|2021-07-01 09:42:20|38182.8|38142.8|38178.5|38138.5|38182.8|38142.8|38178.5|38138.5|0
1625132570000|2021-07-01 09:42:50|38187.8|38147.8|38188.5|38148.5|38188.5|38148.5|38187.8|38147.8|0
1625132600000|2021-07-01 09:43:20|38187.8|38147.8|38179.3|38139.3|38187.8|38147.8|38179.3|38139.3|0
1625132620000|2021-07-01 09:43:40|38183.5|38143.5|38189.3|38149.3|38193.5|38153.5|38183.5|38143.5|0
1625132630000|2021-07-01 09:43:50|38193.5|38153.5|38189.3|38149.3|38194.3|38154.3|38189.3|38149.3|0
1625132660000|2021-07-01 09:44:20|38188.5|38148.5|38193.6|38153.6|38193.6|38153.6|38187.8|38147.8|0
1625132670000|2021-07-01 09:44:30|38189.3|38149.3|38189.3|38149.3|38189.3|38149.3|38189.3|38149.3|0
1625132690000|2021-07-01 09:44:50|38188.6|38148.6|38179.3|38139.3|38188.6|38148.6|38179.3|38139.3|0
1625132700000|2021-07-01 09:45:00|38174.3|38134.3|38178.6|38138.6|38178.6|38138.6|38174.3|38134.3|0
1625132710000|2021-07-01 09:45:10|38174.3|38134.3|38178.6|38138.6|38178.6|38138.6|38174.3|38134.3|0
1625132720000|2021-07-01 09:45:20|38174.3|38134.3|38178.6|38138.6|38178.6|38138.6|38174.3|38134.3|0
1625132730000|2021-07-01 09:45:30|38174.3|38134.3|38178.6|38138.6|38178.6|38138.6|38174.3|38134.3|0
1625132780000|2021-07-01 09:46:20|38174.3|38134.3|38174.3|38134.3|38174.3|38134.3|38174.3|38134.3|2
1625132790000|2021-07-01 09:46:30|38170|38130|38163.6|38123.6|38170|38130|38163.6|38123.6|0
1625132800000|2021-07-01 09:46:40|||||||||2
1625132840000|2021-07-01 09:47:20|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|5
1625132860000|2021-07-01 09:47:40|38161.3|38121.3|38165.6|38125.6|38175.6|38135.6|38160.6|38120.6|16
1625132870000|2021-07-01 09:47:50|38164.9|38124.9|38164.9|38124.9|38164.9|38124.9|38160.6|38120.6|0
1625132880000|2021-07-01 09:48:00|38175.6|38135.6|38175.6|38135.6|38175.6|38135.6|38175.6|38135.6|1
1625132900000|2021-07-01 09:48:20|38176.3|38136.3|38175.6|38135.6|38176.3|38136.3|38175.6|38135.6|0
1625132940000|2021-07-01 09:49:00|38179.9|38139.9|38165.6|38125.6|38180.6|38140.6|38165.6|38125.6|0
1625132950000|2021-07-01 09:49:10|38166.4|38126.4|38175.6|38135.6|38175.6|38135.6|38165.6|38125.6|0
1625132960000|2021-07-01 09:49:20|38170.6|38130.6|38165.6|38125.6|38170.6|38130.6|38165.6|38125.6|0
1625132970000|2021-07-01 09:49:30|38174.9|38134.9|38174.9|38134.9|38174.9|38134.9|38174.9|38134.9|0
1625132980000|2021-07-01 09:49:40|38165.6|38125.6|38174.9|38134.9|38174.9|38134.9|38165.6|38125.6|0
1625132990000|2021-07-01 09:49:50|38165.6|38125.6|38165.6|38125.6|38165.6|38125.6|38165.6|38125.6|0
1625133010000|2021-07-01 09:50:10|38175.6|38135.6|38175.6|38135.6|38179.9|38139.9|38170.6|38130.6|0
1625133020000|2021-07-01 09:50:20|38180.6|38140.6|38165.6|38125.6|38184.9|38144.9|38165.6|38125.6|0
1625133030000|2021-07-01 09:50:30|38175.6|38135.6|38174.1|38134.1|38179.9|38139.9|38165.6|38125.6|0
1625133040000|2021-07-01 09:50:40|38175.6|38135.6|38175.6|38135.6|38175.6|38135.6|38175.6|38135.6|0
1625133050000|2021-07-01 09:50:50|38180.6|38140.6|38175.6|38135.6|38180.6|38140.6|38175.6|38135.6|0
1625133060000|2021-07-01 09:51:00|38184.9|38144.9|38175.6|38135.6|38184.9|38144.9|38175.6|38135.6|0
1625133090000|2021-07-01 09:51:30|38176.4|38136.4|38184.9|38144.9|38185.6|38145.6|38175.6|38135.6|0
1625133120000|2021-07-01 09:52:00|38180.6|38140.6|38185.6|38145.6|38186.4|38146.4|38176.4|38136.4|0
1625133180000|2021-07-01 09:53:00|38186.4|38146.4|38185.6|38145.6|38186.4|38146.4|38185.6|38145.6|0
1625133190000|2021-07-01 09:53:10|38186.4|38146.4|38186.4|38146.4|38186.4|38146.4|38186.4|38146.4|0
1625133210000|2021-07-01 09:53:30|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|0
1625133230000|2021-07-01 09:53:50|38181.4|38141.4|38185.6|38145.6|38185.6|38145.6|38181.4|38141.4|0
1625133240000|2021-07-01 09:54:00|38175.6|38135.6|38175.6|38135.6|38185.6|38145.6|38175.6|38135.6|0
1625133250000|2021-07-01 09:54:10|38174.9|38134.9|38174.9|38134.9|38174.9|38134.9|38169.9|38129.9|0
1625133260000|2021-07-01 09:54:20|38179.2|38139.2|38179.2|38139.2|38179.2|38139.2|38179.2|38139.2|0
1625133280000|2021-07-01 09:54:40|38184.2|38144.2|38184.2|38144.2|38184.2|38144.2|38184.2|38144.2|0
1625133300000|2021-07-01 09:55:00|38184.9|38144.9|38184.2|38144.2|38184.9|38144.9|38184.2|38144.2|0
1625133310000|2021-07-01 09:55:10|38184.9|38144.9|38184.9|38144.9|38184.9|38144.9|38184.9|38144.9|0
1625133330000|2021-07-01 09:55:30|38189.2|38149.2|38199.9|38159.9|38199.9|38159.9|38189.2|38149.2|0
1625133340000|2021-07-01 09:55:40|38200.6|38160.6|38200.6|38160.6|38200.6|38160.6|38200.6|38160.6|0
1625133360000|2021-07-01 09:56:00|38195.7|38155.7|38189.9|38149.9|38195.7|38155.7|38189.9|38149.9|0
1625133370000|2021-07-01 09:56:10|38190.7|38150.7|38189.9|38149.9|38195.7|38155.7|38185.7|38145.7|0
1625133380000|2021-07-01 09:56:20|38194.2|38154.2|38194.2|38154.2|38194.9|38154.9|38194.2|38154.2|0
1625133390000|2021-07-01 09:56:30|38194.9|38154.9|38194.2|38154.2|38194.9|38154.9|38194.2|38154.2|0
1625133400000|2021-07-01 09:56:40|38194.9|38154.9|38194.9|38154.9|38194.9|38154.9|38194.9|38154.9|0
1625133410000|2021-07-01 09:56:50|38205.7|38165.7|38205.7|38165.7|38205.7|38165.7|38205.7|38165.7|0
1625133420000|2021-07-01 09:57:00|38201.4|38161.4|38201.4|38161.4|38201.4|38161.4|38201.4|38161.4|0
1625133430000|2021-07-01 09:57:10|38197.1|38157.1|38186.4|38146.4|38197.1|38157.1|38185.7|38145.7|0
1625133440000|2021-07-01 09:57:20|38185.7|38145.7|38185.7|38145.7|38190.7|38150.7|38185.7|38145.7|0
1625133470000|2021-07-01 09:57:50|38175.7|38135.7|38175.7|38135.7|38180.7|38140.7|38175.7|38135.7|0
1625133480000|2021-07-01 09:58:00|38180.7|38140.7|38184.2|38144.2|38184.2|38144.2|38175.7|38135.7|0
1625133490000|2021-07-01 09:58:10|38185.7|38145.7|38195.7|38155.7|38195.7|38155.7|38185.7|38145.7|0
1625133500000|2021-07-01 09:58:20|38190.7|38150.7|38179.9|38139.9|38190.7|38150.7|38175.7|38135.7|0
1625133530000|2021-07-01 09:58:50|38174.9|38134.9|38184.2|38144.2|38184.9|38144.9|38174.9|38134.9|0
1625133540000|2021-07-01 09:59:00|38184.9|38144.9|38175.7|38135.7|38184.9|38144.9|38175.7|38135.7|0
1625133550000|2021-07-01 09:59:10|38179.9|38139.9|38179.9|38139.9|38179.9|38139.9|38179.9|38139.9|0
1625133590000|2021-07-01 09:59:50|38184.2|38144.2|38184.2|38144.2|38184.2|38144.2|38184.2|38144.2|1
1625133600000|2021-07-01 10:00:00|38179.9|38139.9|38174.9|38134.9|38179.9|38139.9|38174.9|38134.9|0
1625133610000|2021-07-01 10:00:10|38175.7|38135.7|38174.9|38134.9|38175.7|38135.7|38174.9|38134.9|0
1625133620000|2021-07-01 10:00:20|38179.2|38139.2|38194.2|38154.2|38194.2|38154.2|38179.2|38139.2|0
1625133630000|2021-07-01 10:00:30|38189.9|38149.9|38189.9|38149.9|38189.9|38149.9|38189.9|38149.9|0
1625133680000|2021-07-01 10:01:20|38184.2|38144.2|38184.2|38144.2|38184.2|38144.2|38183.5|38143.5|0
1625133700000|2021-07-01 10:01:40|38188.5|38148.5|38194.2|38154.2|38194.2|38154.2|38188.5|38148.5|0
1625133710000|2021-07-01 10:01:50|38193.5|38153.5|38184.9|38144.9|38193.5|38153.5|38184.9|38144.9|0
1625133720000|2021-07-01 10:02:00|38184.2|38144.2|38183.5|38143.5|38184.2|38144.2|38183.5|38143.5|0
1625133730000|2021-07-01 10:02:10|38179.2|38139.2|38179.2|38139.2|38179.2|38139.2|38179.2|38139.2|0
1625133740000|2021-07-01 10:02:20|38178.5|38138.5|38173.5|38133.5|38178.5|38138.5|38173.5|38133.5|0
1625133750000|2021-07-01 10:02:30|38178.5|38138.5|38174.9|38134.9|38179.2|38139.2|38174.9|38134.9|0
1625133760000|2021-07-01 10:02:40|38184.2|38144.2|38184.2|38144.2|38184.2|38144.2|38184.2|38144.2|0
1625133770000|2021-07-01 10:02:50|38183.5|38143.5|38179.2|38139.2|38183.5|38143.5|38179.2|38139.2|0
1625133780000|2021-07-01 10:03:00|38174.9|38134.9|38184.2|38144.2|38184.2|38144.2|38174.9|38134.9|0
1625133820000|2021-07-01 10:03:40|38189.2|38149.2|38189.9|38149.9|38204.2|38164.2|38185.7|38145.7|0
1625133830000|2021-07-01 10:03:50|38185.7|38145.7|38185|38145|38185.7|38145.7|38184.9|38144.9|0
1625133840000|2021-07-01 10:04:00|38185.7|38145.7|38184.2|38144.2|38190|38150|38184.2|38144.2|0
1625133850000|2021-07-01 10:04:10|38189.2|38149.2|38193.5|38153.5|38193.5|38153.5|38189.2|38149.2|0
1625133870000|2021-07-01 10:04:30|38185|38145|38185|38145|38185|38145|38185|38145|0
1625133880000|2021-07-01 10:04:40|38183.5|38143.5|38194.2|38154.2|38194.2|38154.2|38183.5|38143.5|0
1625133890000|2021-07-01 10:04:50|38195|38155|38194.2|38154.2|38195|38155|38194.2|38154.2|0
1625133900000|2021-07-01 10:05:00|38195|38155|38205|38165|38205|38165|38195|38155|0
1625133910000|2021-07-01 10:05:10|38204.2|38164.2|38200|38160|38204.2|38164.2|38200|38160|0
1625133930000|2021-07-01 10:05:30|38195.7|38155.7|38205|38165|38205|38165|38195.7|38155.7|0
1625133950000|2021-07-01 10:05:50|38200|38160|38207.2|38167.2|38215.7|38175.7|38200|38160|2
1625133960000|2021-07-01 10:06:00|38207.9|38167.9|38207.2|38167.2|38207.9|38167.9|38202.2|38162.2|5
1625133970000|2021-07-01 10:06:10|38206.4|38166.4|38197.2|38157.2|38206.4|38166.4|38197.2|38157.2|0
1625133990000|2021-07-01 10:06:30|38201.5|38161.5|38197.2|38157.2|38202.2|38162.2|38197.2|38157.2|0
1625134000000|2021-07-01 10:06:40|38205.7|38165.7|38205.7|38165.7|38205.7|38165.7|38205.7|38165.7|0
1625134010000|2021-07-01 10:06:50|38197.2|38157.2|38184.2|38144.2|38207.2|38167.2|38180.7|38140.7|1
1625134020000|2021-07-01 10:07:00|38180|38140|38175.7|38135.7|38180|38140|38175.7|38135.7|0
1625134030000|2021-07-01 10:07:10|38180|38140|38185.7|38145.7|38190|38150|38180|38140|1
1625134040000|2021-07-01 10:07:20|38184.2|38144.2|38175.7|38135.7|38185|38145|38175.7|38135.7|0
1625134070000|2021-07-01 10:07:50|38174.2|38134.2|38175|38135|38175|38135|38174.2|38134.2|0
1625134080000|2021-07-01 10:08:00|38175.7|38135.7|38180|38140|38180|38140|38175.7|38135.7|0
1625134090000|2021-07-01 10:08:10|38175.7|38135.7|38180.7|38140.7|38180.7|38140.7|38175.7|38135.7|0
1625134100000|2021-07-01 10:08:20|38175.7|38135.7|38185|38145|38185|38145|38175.7|38135.7|0
1625134110000|2021-07-01 10:08:30|38180.7|38140.7|38175.7|38135.7|38180.7|38140.7|38175.7|38135.7|0
1625134120000|2021-07-01 10:08:40|38175|38135|38174.2|38134.2|38175|38135|38170|38130|0
1625134130000|2021-07-01 10:08:50|38170|38130|38174.2|38134.2|38182.7|38142.7|38170|38130|2
1625134140000|2021-07-01 10:09:00|38178.5|38138.5|38172.7|38132.7|38178.5|38138.5|38168.5|38128.5|0
1625134160000|2021-07-01 10:09:20|38173.5|38133.5|38192.7|38152.7|38192.7|38152.7|38173.5|38133.5|2
1625134170000|2021-07-01 10:09:30|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|38197|38157|10
1625134180000|2021-07-01 10:09:40|38202.7|38162.7|38202.7|38162.7|38202.7|38162.7|38202.7|38162.7|0
1625134190000|2021-07-01 10:09:50|38202|38162|38192.8|38152.8|38202|38162|38192.8|38152.8|0
1625134200000|2021-07-01 10:10:00|38197|38157|38192.8|38152.8|38201.3|38161.3|38192.8|38152.8|0
1625134220000|2021-07-01 10:10:20|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38182|38142|0
1625134230000|2021-07-01 10:10:30|38192|38152|38191.3|38151.3|38197|38157|38187|38147|0
1625134240000|2021-07-01 10:10:40|38197|38157|38192|38152|38197|38157|38192|38152|0
1625134250000|2021-07-01 10:10:50|38187|38147|38182.8|38142.8|38187|38147|38177|38137|0
1625134260000|2021-07-01 10:11:00|38182|38142|38182|38142|38182.8|38142.8|38181.3|38141.3|0
1625134270000|2021-07-01 10:11:10|38187|38147|38191.3|38151.3|38191.3|38151.3|38187|38147|0
1625134280000|2021-07-01 10:11:20|38192.8|38152.8|38187|38147|38192.8|38152.8|38187|38147|0
1625134290000|2021-07-01 10:11:30|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|0
1625134300000|2021-07-01 10:11:40|38187|38147|38191.3|38151.3|38191.3|38151.3|38187|38147|0
1625134310000|2021-07-01 10:11:50|38196.3|38156.3|38192|38152|38207|38167|38192|38152|0
1625134330000|2021-07-01 10:12:10|38196.3|38156.3|38202|38162|38202|38162|38196.3|38156.3|0
1625134340000|2021-07-01 10:12:20|38197|38157|38192.8|38152.8|38197|38157|38192.8|38152.8|0
1625134350000|2021-07-01 10:12:30|38192|38152|38192.8|38152.8|38192.8|38152.8|38192|38152|0
1625134360000|2021-07-01 10:12:40|38197|38157|38182.8|38142.8|38197|38157|38182.8|38142.8|0
1625134370000|2021-07-01 10:12:50|38187|38147|38192|38152|38197|38157|38182.8|38142.8|0
1625134380000|2021-07-01 10:13:00|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|0
1625134400000|2021-07-01 10:13:20|38195.5|38155.5|38197|38157|38201.3|38161.3|38195.5|38155.5|0
1625134410000|2021-07-01 10:13:30|38192.8|38152.8|38192|38152|38197|38157|38192|38152|0
1625134420000|2021-07-01 10:13:40|38197|38157|38192.8|38152.8|38197|38157|38192.8|38152.8|0
1625134430000|2021-07-01 10:13:50|38192|38152|38192.8|38152.8|38201.3|38161.3|38192|38152|0
1625134440000|2021-07-01 10:14:00|38197|38157|38192|38152|38197|38157|38192|38152|0
1625134450000|2021-07-01 10:14:10|38192.8|38152.8|38201.3|38161.3|38201.3|38161.3|38192.8|38152.8|0
1625134460000|2021-07-01 10:14:20|38197|38157|38192.8|38152.8|38197|38157|38192.8|38152.8|0
1625134470000|2021-07-01 10:14:30|38186.3|38146.3|38191.3|38151.3|38191.3|38151.3|38186.3|38146.3|13
1625134480000|2021-07-01 10:14:40|38190.5|38150.5|38189.8|38149.8|38190.5|38150.5|38185.5|38145.5|0
1625134490000|2021-07-01 10:14:50|38191.3|38151.3|38196.3|38156.3|38201.3|38161.3|38191.3|38151.3|2
1625134500000|2021-07-01 10:15:00|38202|38162|38207|38167|38207|38167|38202|38162|0
1625134510000|2021-07-01 10:15:10|38202|38162|38201.3|38161.3|38202|38162|38201.3|38161.3|1
1625134520000|2021-07-01 10:15:20|38202|38162|38200.5|38160.5|38202|38162|38200.5|38160.5|0
1625134530000|2021-07-01 10:15:30|38196.3|38156.3|38196.3|38156.3|38200.5|38160.5|38196.3|38156.3|0
1625134540000|2021-07-01 10:15:40|38195.5|38155.5|38189.8|38149.8|38195.5|38155.5|38184.8|38144.8|7
1625134560000|2021-07-01 10:16:00|38194.8|38154.8|38204.8|38164.8|38204.8|38164.8|38194.8|38154.8|1
1625134570000|2021-07-01 10:16:10|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|38200.5|38160.5|0
1625134600000|2021-07-01 10:16:40|38197|38157|38192|38152|38201.3|38161.3|38192|38152|1
1625134610000|2021-07-01 10:16:50|38192.8|38152.8|38192|38152|38192.8|38152.8|38192|38152|0
1625134620000|2021-07-01 10:17:00|38197|38157|38197|38157|38197|38157|38197|38157|0
1625134630000|2021-07-01 10:17:10|38192.8|38152.8|38192.8|38152.8|38192.8|38152.8|38192|38152|0
1625134640000|2021-07-01 10:17:20|38192|38152|38197|38157|38201.3|38161.3|38192|38152|0
1625134650000|2021-07-01 10:17:30|38192|38152|38192|38152|38192.8|38152.8|38192|38152|0
1625134660000|2021-07-01 10:17:40|38191.3|38151.3|38186.3|38146.3|38191.3|38151.3|38186.3|38146.3|0
1625134670000|2021-07-01 10:17:50|38190.6|38150.6|38186.3|38146.3|38191.3|38151.3|38186.3|38146.3|0
1625134680000|2021-07-01 10:18:00|38191.3|38151.3|38192|38152|38197|38157|38191.3|38151.3|0
1625134690000|2021-07-01 10:18:10|38186.3|38146.3|38186.3|38146.3|38186.3|38146.3|38186.3|38146.3|0
1625134700000|2021-07-01 10:18:20|38190.6|38150.6|38191.3|38151.3|38191.3|38151.3|38190.6|38150.6|0
1625134720000|2021-07-01 10:18:40|38187|38147|38191.3|38151.3|38191.3|38151.3|38187|38147|0
1625134730000|2021-07-01 10:18:50|38186.3|38146.3|38190.6|38150.6|38191.3|38151.3|38186.3|38146.3|0
1625134740000|2021-07-01 10:19:00|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|0
1625134750000|2021-07-01 10:19:10|38186.3|38146.3|38191.3|38151.3|38191.3|38151.3|38186.3|38146.3|0
1625134760000|2021-07-01 10:19:20|38192.1|38152.1|38186.3|38146.3|38192.1|38152.1|38186.3|38146.3|0
1625134770000|2021-07-01 10:19:30|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|3
1625134810000|2021-07-01 10:20:10|38186.3|38146.3|38185.6|38145.6|38186.3|38146.3|38185.6|38145.6|0
1625134820000|2021-07-01 10:20:20|38184.8|38144.8|38184.8|38144.8|38185.6|38145.6|38184.8|38144.8|2
1625134830000|2021-07-01 10:20:30|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|0
1625134860000|2021-07-01 10:21:00|38186.3|38146.3|38190.6|38150.6|38192.1|38152.1|38185.6|38145.6|1
1625134870000|2021-07-01 10:21:10|38192.8|38152.8|38182.1|38142.1|38192.8|38152.8|38182.1|38142.1|7
1625134880000|2021-07-01 10:21:20|38181.3|38141.3|38176.3|38136.3|38181.3|38141.3|38176.3|38136.3|0
1625134890000|2021-07-01 10:21:30|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|0
1625134900000|2021-07-01 10:21:40|38176.3|38136.3|38172.1|38132.1|38176.3|38136.3|38172.1|38132.1|0
1625134910000|2021-07-01 10:21:50|38177.1|38137.1|38172.8|38132.8|38177.8|38137.8|38172.8|38132.8|0
1625134920000|2021-07-01 10:22:00|38172.1|38132.1|38167.8|38127.8|38172.1|38132.1|38167.8|38127.8|0
1625134930000|2021-07-01 10:22:10|38167.1|38127.1|38166.3|38126.3|38171.3|38131.3|38166.3|38126.3|0
1625134940000|2021-07-01 10:22:20|38164.8|38124.8|38164.8|38124.8|38164.8|38124.8|38164.8|38124.8|2
1625134950000|2021-07-01 10:22:30|38165.6|38125.6|38167.1|38127.1|38167.1|38127.1|38165.6|38125.6|1
1625134960000|2021-07-01 10:22:40|38171.3|38131.3|38167.1|38127.1|38171.3|38131.3|38167.1|38127.1|5
1625134970000|2021-07-01 10:22:50|38172.1|38132.1|38171.3|38131.3|38172.1|38132.1|38171.3|38131.3|0
1625134980000|2021-07-01 10:23:00|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|0
1625134990000|2021-07-01 10:23:10|38168.6|38128.6|38182.8|38142.8|38182.8|38142.8|38168.6|38128.6|4
1625135000000|2021-07-01 10:23:20|38183.6|38143.6|38192.8|38152.8|38192.8|38152.8|38173.6|38133.6|0
1625135010000|2021-07-01 10:23:30|38183.6|38143.6|38182.8|38142.8|38183.6|38143.6|38182.8|38142.8|0
1625135020000|2021-07-01 10:23:40|38197.1|38157.1|38192.8|38152.8|38197.1|38157.1|38192.8|38152.8|0
1625135040000|2021-07-01 10:24:00|38197.1|38157.1|38202.1|38162.1|38203.6|38163.6|38197.1|38157.1|2
1625135050000|2021-07-01 10:24:10|38202.8|38162.8|38213.6|38173.6|38213.6|38173.6|38202.8|38162.8|1
1625135060000|2021-07-01 10:24:20|38214.3|38174.3|38204.3|38164.3|38214.3|38174.3|38204.3|38164.3|2
1625135070000|2021-07-01 10:24:30|38209.3|38169.3|38195.1|38155.1|38214.3|38174.3|38185.1|38145.1|9
1625135080000|2021-07-01 10:24:40|38194.3|38154.3|38194.3|38154.3|38198.6|38158.6|38190.1|38150.1|3
1625135090000|2021-07-01 10:24:50|38190.1|38150.1|38195.1|38155.1|38198.6|38158.6|38189.3|38149.3|0
1625135100000|2021-07-01 10:25:00|38199.3|38159.3|38194.3|38154.3|38205.1|38165.1|38194.3|38154.3|0
1625135110000|2021-07-01 10:25:10|38199.3|38159.3|38194.3|38154.3|38204.3|38164.3|38194.3|38154.3|0
1625135120000|2021-07-01 10:25:20|38190.1|38150.1|38194.3|38154.3|38194.3|38154.3|38190.1|38150.1|0
1625135130000|2021-07-01 10:25:30|38195.1|38155.1|38194.3|38154.3|38195.1|38155.1|38194.3|38154.3|0
1625135140000|2021-07-01 10:25:40|38195.1|38155.1|38194.3|38154.3|38195.1|38155.1|38194.3|38154.3|0
1625135150000|2021-07-01 10:25:50|38190.1|38150.1|38184.3|38144.3|38194.3|38154.3|38184.3|38144.3|0
1625135160000|2021-07-01 10:26:00|38185.1|38145.1|38190.1|38150.1|38195.1|38155.1|38185.1|38145.1|0
1625135170000|2021-07-01 10:26:10|38194.3|38154.3|38194.3|38154.3|38199.3|38159.3|38190.1|38150.1|0
1625135190000|2021-07-01 10:26:30|38195.1|38155.1|38194.3|38154.3|38195.1|38155.1|38194.3|38154.3|0
1625135200000|2021-07-01 10:26:40|38190.1|38150.1|38194.3|38154.3|38194.3|38154.3|38190.1|38150.1|0
1625135210000|2021-07-01 10:26:50|38190.1|38150.1|38194.3|38154.3|38194.3|38154.3|38190.1|38150.1|0
1625135220000|2021-07-01 10:27:00|38190.1|38150.1|38184.3|38144.3|38195.1|38155.1|38184.3|38144.3|0
1625135230000|2021-07-01 10:27:10|38174.3|38134.3|38168.6|38128.6|38174.3|38134.3|38168.6|38128.6|0
1625135240000|2021-07-01 10:27:20|38166.3|38126.3|38166.3|38126.3|38166.3|38126.3|38166.3|38126.3|14
1625135250000|2021-07-01 10:27:30|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|38171.3|38131.3|4
1625135260000|2021-07-01 10:27:40|38166.3|38126.3|38172.1|38132.1|38172.1|38132.1|38166.3|38126.3|0
1625135270000|2021-07-01 10:27:50|38166.3|38126.3|38173.6|38133.6|38177.1|38137.1|38166.3|38126.3|0
1625135280000|2021-07-01 10:28:00|38172.8|38132.8|38210.8|38170.8|38210.8|38170.8|38172.8|38132.8|2
1625135290000|2021-07-01 10:28:10|38206.6|38166.6|38188.1|38148.1|38207.3|38167.3|38187.3|38147.3|1
1625135300000|2021-07-01 10:28:20|38188.8|38148.8|38183.1|38143.1|38188.8|38148.8|38178.8|38138.8|0
1625135310000|2021-07-01 10:28:30|38178.8|38138.8|38178.8|38138.8|38183.1|38143.1|38178.1|38138.1|0
1625135320000|2021-07-01 10:28:40|38178.1|38138.1|38177.3|38137.3|38178.1|38138.1|38170.1|38130.1|12
1625135330000|2021-07-01 10:28:50|38181.1|38141.1|38183.1|38143.1|38192.3|38152.3|38181.1|38141.1|2
1625135340000|2021-07-01 10:29:00|38187.3|38147.3|38188.8|38148.8|38198.8|38158.8|38187.3|38147.3|0
1625135350000|2021-07-01 10:29:10|38193.1|38153.1|38198.8|38158.8|38198.8|38158.8|38193.1|38153.1|0
1625135360000|2021-07-01 10:29:20|38203.1|38163.1|38203.8|38163.8|38203.8|38163.8|38198.8|38158.8|0
1625135370000|2021-07-01 10:29:30|38204.6|38164.6|38199.6|38159.6|38204.6|38164.6|38189.6|38149.6|0
1625135380000|2021-07-01 10:29:40|38203.8|38163.8|38204.6|38164.6|38204.6|38164.6|38203.8|38163.8|0
1625135390000|2021-07-01 10:29:50|38208.8|38168.8|38200.3|38160.3|38208.8|38168.8|38200.3|38160.3|0
1625135400000|2021-07-01 10:30:00|38195.3|38155.3|38199.6|38159.6|38199.6|38159.6|38194.6|38154.6|0
1625135410000|2021-07-01 10:30:10|38204.6|38164.6|38194.6|38154.6|38204.6|38164.6|38194.6|38154.6|0
1625135420000|2021-07-01 10:30:20|38193.8|38153.8|38199.6|38159.6|38199.6|38159.6|38190.3|38150.3|0
1625135430000|2021-07-01 10:30:30|38191.1|38151.1|38184.6|38144.6|38191.1|38151.1|38184.6|38144.6|0
1625135440000|2021-07-01 10:30:40|38180.3|38140.3|38178.8|38138.8|38184.6|38144.6|38174.6|38134.6|1
1625135450000|2021-07-01 10:30:50|38173.8|38133.8|38168.8|38128.8|38173.8|38133.8|38168.8|38128.8|2
1625135460000|2021-07-01 10:31:00|38168.1|38128.1|38173.1|38133.1|38173.1|38133.1|38168.1|38128.1|0
1625135470000|2021-07-01 10:31:10|38177.3|38137.3|38179.6|38139.6|38188.8|38148.8|38177.3|38137.3|1
1625135480000|2021-07-01 10:31:20|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|0
1625135500000|2021-07-01 10:31:40|38193.8|38153.8|38208.8|38168.8|38223.8|38183.8|38193.8|38153.8|13
1625135510000|2021-07-01 10:31:50|38208.1|38168.1|38208.8|38168.8|38208.8|38168.8|38203.8|38163.8|0
1625135520000|2021-07-01 10:32:00|38231.6|38191.6|38231.6|38191.6|38232.3|38192.3|38231.6|38191.6|31
1625135560000|2021-07-01 10:32:40|38230.9|38190.9|38230.9|38190.9|38231.6|38191.6|38230.9|38190.9|0
1625135570000|2021-07-01 10:32:50|38231.6|38191.6|38231.6|38191.6|38231.6|38191.6|38231.6|38191.6|0
1625135580000|2021-07-01 10:33:00|38240.9|38200.9|38231.4|38191.4|38240.9|38200.9|38231.4|38191.4|7
1625135590000|2021-07-01 10:33:10|38236.4|38196.4|38235.6|38195.6|38236.4|38196.4|38235.6|38195.6|8
1625135600000|2021-07-01 10:33:20|38239.4|38199.4|38240.1|38200.1|38248.6|38208.6|38239.4|38199.4|7
1625135610000|2021-07-01 10:33:30|38235.9|38195.9|38235.9|38195.9|38235.9|38195.9|38235.9|38195.9|0
1625135620000|2021-07-01 10:33:40|38245.9|38205.9|38245.9|38205.9|38245.9|38205.9|38245.9|38205.9|4
1625135630000|2021-07-01 10:33:50|38241.6|38201.6|38245.9|38205.9|38245.9|38205.9|38241.6|38201.6|0
1625135640000|2021-07-01 10:34:00|38246.6|38206.6|38260.9|38220.9|38260.9|38220.9|38245.9|38205.9|47
1625135650000|2021-07-01 10:34:10|38261.6|38221.6|38265.9|38225.9|38265.9|38225.9|38261.6|38221.6|10
1625135670000|2021-07-01 10:34:30|38272.4|38232.4|38293.1|38253.1|38293.1|38253.1|38272.4|38232.4|9
1625135680000|2021-07-01 10:34:40|38293.9|38253.9|38315.9|38275.9|38320.9|38280.9|38293.1|38253.1|2
1625135690000|2021-07-01 10:34:50|38311.6|38271.6|38297.4|38257.4|38311.6|38271.6|38297.4|38257.4|2
1625135700000|2021-07-01 10:35:00|38301.6|38261.6|38323.9|38283.9|38323.9|38283.9|38298.9|38258.9|4
1625135710000|2021-07-01 10:35:10|38338.9|38298.9|38338.9|38298.9|38343.1|38303.1|38338.9|38298.9|2
1625135720000|2021-07-01 10:35:20|38345.4|38305.4|38383.6|38343.6|38405.6|38365.6|38345.4|38305.4|37
1625135730000|2021-07-01 10:35:30|38387.9|38347.9|38383.6|38343.6|38387.9|38347.9|38383.6|38343.6|2
1625135740000|2021-07-01 10:35:40|38387.9|38347.9|38383.6|38343.6|38387.9|38347.9|38383.6|38343.6|1
1625135750000|2021-07-01 10:35:50|38426.6|38386.6|38421.6|38381.6|38426.6|38386.6|38421.6|38381.6|21
1625135760000|2021-07-01 10:36:00|38425.9|38385.9|38413.1|38373.1|38425.9|38385.9|38403.1|38363.1|0
1625135770000|2021-07-01 10:36:10|38408.9|38368.9|38403.9|38363.9|38408.9|38368.9|38398.9|38358.9|0
1625135780000|2021-07-01 10:36:20|38404.6|38364.6|38418.9|38378.9|38424.6|38384.6|38403.9|38363.9|1
1625135790000|2021-07-01 10:36:30|38418.1|38378.1|38408.9|38368.9|38418.1|38378.1|38396.1|38356.1|5
1625135800000|2021-07-01 10:36:40|38409.6|38369.6|38409.6|38369.6|38409.6|38369.6|38409.6|38369.6|0
1625135810000|2021-07-01 10:36:50|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|2
1625135820000|2021-07-01 10:37:00|38409.6|38369.6|38409.6|38369.6|38409.6|38369.6|38409.6|38369.6|0
1625135830000|2021-07-01 10:37:10|38404.6|38364.6|38394.6|38354.6|38404.6|38364.6|38381.1|38341.1|1
1625135840000|2021-07-01 10:37:20|38393.9|38353.9|38394.6|38354.6|38394.6|38354.6|38393.9|38353.9|0
1625135850000|2021-07-01 10:37:30|38389.6|38349.6|38398.9|38358.9|38398.9|38358.9|38389.6|38349.6|0
1625135860000|2021-07-01 10:37:40|38393.9|38353.9|38411.6|38371.6|38411.6|38371.6|38389.6|38349.6|2
1625135870000|2021-07-01 10:37:50|38402.4|38362.4|38398.9|38358.9|38403.1|38363.1|38398.1|38358.1|8
1625135880000|2021-07-01 10:38:00|38393.9|38353.9|38382.4|38342.4|38398.1|38358.1|38382.4|38342.4|0
1625135890000|2021-07-01 10:38:10|38378.1|38338.1|38372.4|38332.4|38378.1|38338.1|38372.4|38332.4|0
1625135900000|2021-07-01 10:38:20|38376.6|38336.6|38395.9|38355.9|38395.9|38355.9|38375.9|38335.9|1
1625135910000|2021-07-01 10:38:30|38391.6|38351.6|38422.9|38382.9|38422.9|38382.9|38391.6|38351.6|2
1625135920000|2021-07-01 10:38:40|38422.1|38382.1|38441.4|38401.4|38441.4|38401.4|38421.4|38381.4|5
1625135940000|2021-07-01 10:39:00|38442.2|38402.2|38441.4|38401.4|38447.2|38407.2|38441.4|38401.4|1
1625135950000|2021-07-01 10:39:10|38432.9|38392.9|38432.9|38392.9|38432.9|38392.9|38432.9|38392.9|0
1625135960000|2021-07-01 10:39:20|38448.6|38408.6|38448.6|38408.6|38448.6|38408.6|38448.6|38408.6|0
1625135970000|2021-07-01 10:39:30|38444.4|38404.4|38443.6|38403.6|38448.6|38408.6|38443.6|38403.6|0
1625135980000|2021-07-01 10:39:40|38442.9|38402.9|38442.9|38402.9|38442.9|38402.9|38442.9|38402.9|1
1625135990000|2021-07-01 10:39:50|38432.9|38392.9|38432.9|38392.9|38433.7|38393.7|38432.9|38392.9|0
1625136000000|2021-07-01 10:40:00|38432.2|38392.2|38422.9|38382.9|38432.9|38392.9|38422.9|38382.9|1
1625136010000|2021-07-01 10:40:10|38418.7|38378.7|38417.9|38377.9|38418.7|38378.7|38417.9|38377.9|0
1625136020000|2021-07-01 10:40:20|38413.7|38373.7|38428.7|38388.7|38432.9|38392.9|38402.9|38362.9|1
1625136030000|2021-07-01 10:40:30|38432.9|38392.9|38417.9|38377.9|38433.7|38393.7|38417.9|38377.9|0
1625136040000|2021-07-01 10:40:40|||||||||1
1625136050000|2021-07-01 10:40:50|38422.9|38382.9|38423.7|38383.7|38423.7|38383.7|38414.4|38374.4|0
1625136060000|2021-07-01 10:41:00|38422.9|38382.9|38443.7|38403.7|38448.7|38408.7|38422.9|38382.9|0
1625136070000|2021-07-01 10:41:10|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|0
1625136080000|2021-07-01 10:41:20|38443.7|38403.7|38439.4|38399.4|38443.7|38403.7|38439.4|38399.4|0
1625136090000|2021-07-01 10:41:30|38443.7|38403.7|38444.4|38404.4|38444.4|38404.4|38443.7|38403.7|0
1625136100000|2021-07-01 10:41:40|38452.9|38412.9|38448.7|38408.7|38452.9|38412.9|38444.4|38404.4|0
1625136110000|2021-07-01 10:41:50|38449.4|38409.4|38470.2|38430.2|38470.2|38430.2|38449.4|38409.4|0
1625136120000|2021-07-01 10:42:00|38464.4|38424.4|38450.2|38410.2|38464.4|38424.4|38450.2|38410.2|0
1625136130000|2021-07-01 10:42:10|38454.4|38414.4|38454.4|38414.4|38458.7|38418.7|38450.2|38410.2|2
1625136140000|2021-07-01 10:42:20|38460.2|38420.2|38460.2|38420.2|38460.2|38420.2|38460.2|38420.2|0
1625136150000|2021-07-01 10:42:30|38449.4|38409.4|38444.4|38404.4|38449.4|38409.4|38444.4|38404.4|0
1625136160000|2021-07-01 10:42:40|38453.7|38413.7|38453.7|38413.7|38453.7|38413.7|38453.7|38413.7|0
1625136170000|2021-07-01 10:42:50|38448.7|38408.7|38448.7|38408.7|38454.4|38414.4|38444.4|38404.4|1
1625136180000|2021-07-01 10:43:00|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38440.2|38400.2|0
1625136190000|2021-07-01 10:43:10|38434.4|38394.4|38430.2|38390.2|38434.4|38394.4|38425.9|38385.9|0
1625136200000|2021-07-01 10:43:20|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|0
1625136210000|2021-07-01 10:43:30|38448.7|38408.7|38444.4|38404.4|38448.7|38408.7|38444.4|38404.4|0
1625136230000|2021-07-01 10:43:50|38448.7|38408.7|38440.2|38400.2|38454.4|38414.4|38440.2|38400.2|1
1625136240000|2021-07-01 10:44:00|38444.4|38404.4|38445.2|38405.2|38449.4|38409.4|38444.4|38404.4|0
1625136250000|2021-07-01 10:44:10|38449.4|38409.4|38454.4|38414.4|38454.4|38414.4|38445.2|38405.2|0
1625136260000|2021-07-01 10:44:20|38450.2|38410.2|38441.7|38401.7|38450.2|38410.2|38441.7|38401.7|3
1625136270000|2021-07-01 10:44:30|38445.9|38405.9|38441.7|38401.7|38445.9|38405.9|38441.7|38401.7|0
1625136280000|2021-07-01 10:44:40|38436.7|38396.7|38440.9|38400.9|38440.9|38400.9|38436.7|38396.7|0
1625136290000|2021-07-01 10:44:50|38435.9|38395.9|38431.7|38391.7|38435.9|38395.9|38431.7|38391.7|0
1625136300000|2021-07-01 10:45:00|38435.9|38395.9|38416.7|38376.7|38436.7|38396.7|38416.7|38376.7|0
1625136310000|2021-07-01 10:45:10|38420.9|38380.9|38420.9|38380.9|38420.9|38380.9|38411.7|38371.7|2
1625136320000|2021-07-01 10:45:20|38416.7|38376.7|38410.9|38370.9|38416.7|38376.7|38406.7|38366.7|1
1625136330000|2021-07-01 10:45:30|38406.7|38366.7|38434.4|38394.4|38434.4|38394.4|38405.9|38365.9|4
1625136340000|2021-07-01 10:45:40|38430.2|38390.2|38418.7|38378.7|38434.4|38394.4|38414.4|38374.4|1
1625136350000|2021-07-01 10:45:50|38409.4|38369.4|38414.4|38374.4|38414.4|38374.4|38409.4|38369.4|0
1625136360000|2021-07-01 10:46:00|38418.7|38378.7|38422.9|38382.9|38422.9|38382.9|38413.7|38373.7|1
1625136370000|2021-07-01 10:46:10|38418.7|38378.7|38413.7|38373.7|38422.9|38382.9|38413.7|38373.7|0
1625136380000|2021-07-01 10:46:20|38403.7|38363.7|38423.7|38383.7|38423.7|38383.7|38398.7|38358.7|0
1625136390000|2021-07-01 10:46:30|38424.4|38384.4|38419.4|38379.4|38429.4|38389.4|38413.7|38373.7|0
1625136400000|2021-07-01 10:46:40|38428.7|38388.7|38452.9|38412.9|38452.9|38412.9|38428.7|38388.7|0
1625136410000|2021-07-01 10:46:50|38428.7|38388.7|38425.2|38385.2|38433.7|38393.7|38425.2|38385.2|18
1625136420000|2021-07-01 10:47:00|38423.7|38383.7|38423.7|38383.7|38423.7|38383.7|38423.7|38383.7|0
1625136430000|2021-07-01 10:47:10|38429.4|38389.4|38443.7|38403.7|38443.7|38403.7|38429.4|38389.4|0
1625136440000|2021-07-01 10:47:20|38447.9|38407.9|38438.7|38398.7|38447.9|38407.9|38438.7|38398.7|1
1625136460000|2021-07-01 10:47:40|38433.7|38393.7|38433.7|38393.7|38433.7|38393.7|38433.7|38393.7|0
1625136470000|2021-07-01 10:47:50|38424.4|38384.4|38412.9|38372.9|38428.7|38388.7|38408.7|38368.7|0
1625136480000|2021-07-01 10:48:00|38407.9|38367.9|38408.7|38368.7|38408.7|38368.7|38402.9|38362.9|1
1625136490000|2021-07-01 10:48:10|38412.9|38372.9|38414.4|38374.4|38423.7|38383.7|38412.9|38372.9|1
1625136500000|2021-07-01 10:48:20|38408.7|38368.7|38424.4|38384.4|38424.4|38384.4|38408.7|38368.7|0
1625136510000|2021-07-01 10:48:30|38428.7|38388.7|38428.7|38388.7|38428.7|38388.7|38414.4|38374.4|0
1625136520000|2021-07-01 10:48:40|38424.4|38384.4|38452.9|38412.9|38453.7|38413.7|38418.7|38378.7|4
1625136530000|2021-07-01 10:48:50|38457.9|38417.9|38448.7|38408.7|38459.4|38419.4|38442.9|38402.9|7
1625136540000|2021-07-01 10:49:00|38452.9|38412.9|38448.7|38408.7|38452.9|38412.9|38448.7|38408.7|0
1625136550000|2021-07-01 10:49:10|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|0
1625136560000|2021-07-01 10:49:20|38448.7|38408.7|38453|38413|38453|38413|38443|38403|1
1625136570000|2021-07-01 10:49:30|38453.7|38413.7|38459.4|38419.4|38463|38423|38453.7|38413.7|0
1625136580000|2021-07-01 10:49:40|38449.4|38409.4|38454.5|38414.5|38458|38418|38449.4|38409.4|0
1625136590000|2021-07-01 10:49:50|38453.7|38413.7|38454.5|38414.5|38454.5|38414.5|38453.7|38413.7|0
1625136600000|2021-07-01 10:50:00|38455.2|38415.2|38459.5|38419.5|38459.5|38419.5|38455.2|38415.2|0
1625136610000|2021-07-01 10:50:10|38449.5|38409.5|38454.5|38414.5|38458|38418|38445.2|38405.2|1
1625136620000|2021-07-01 10:50:20|38453.7|38413.7|38453.7|38413.7|38453.7|38413.7|38453.7|38413.7|0
1625136630000|2021-07-01 10:50:30|38454.5|38414.5|38454.5|38414.5|38454.5|38414.5|38454.5|38414.5|0
1625136640000|2021-07-01 10:50:40|38458.7|38418.7|38473.7|38433.7|38473.7|38433.7|38458.7|38418.7|0
1625136650000|2021-07-01 10:50:50|38474.5|38434.5|38474.5|38434.5|38474.5|38434.5|38474.5|38434.5|0
1625136660000|2021-07-01 10:51:00|38486|38446|38490.2|38450.2|38490.2|38450.2|38486|38446|3
1625136670000|2021-07-01 10:51:10|38494.5|38454.5|38490.2|38450.2|38494.5|38454.5|38490.2|38450.2|0
1625136680000|2021-07-01 10:51:20|38489.5|38449.5|38474.5|38434.5|38489.5|38449.5|38474.5|38434.5|0
1625136700000|2021-07-01 10:51:40|38469.5|38429.5|38474.5|38434.5|38474.5|38434.5|38465.2|38425.2|0
1625136710000|2021-07-01 10:51:50|38475.2|38435.2|38473.7|38433.7|38475.2|38435.2|38473.7|38433.7|0
1625136720000|2021-07-01 10:52:00|38484.5|38444.5|38490.2|38450.2|38498.7|38458.7|38484.5|38444.5|3
1625136740000|2021-07-01 10:52:20|38486|38446|38480.2|38440.2|38486|38446|38480.2|38440.2|0
1625136750000|2021-07-01 10:52:30|38484.5|38444.5|38485.2|38445.2|38485.2|38445.2|38484.5|38444.5|1
1625136760000|2021-07-01 10:52:40|38490.2|38450.2|38490.2|38450.2|38490.2|38450.2|38490.2|38450.2|0
1625136770000|2021-07-01 10:52:50|38486|38446|38486|38446|38490.2|38450.2|38484.5|38444.5|2
1625136780000|2021-07-01 10:53:00|38485.2|38445.2|38489.5|38449.5|38494.5|38454.5|38485.2|38445.2|0
1625136790000|2021-07-01 10:53:10|38486|38446|38494.5|38454.5|38494.5|38454.5|38485.2|38445.2|1
1625136810000|2021-07-01 10:53:30|38495.2|38455.2|38495.2|38455.2|38495.2|38455.2|38495.2|38455.2|0
1625136820000|2021-07-01 10:53:40|38513.2|38473.2|38499|38459|38513.2|38473.2|38494|38454|4
1625136830000|2021-07-01 10:53:50|38494|38454|38489|38449|38494|38454|38489|38449|0
1625136840000|2021-07-01 10:54:00|38484.7|38444.7|38484.7|38444.7|38484.7|38444.7|38484.7|38444.7|0
1625136850000|2021-07-01 10:54:10|38479.7|38439.7|38489|38449|38489|38449|38479.7|38439.7|0
1625136860000|2021-07-01 10:54:20|38494.7|38454.7|38489.7|38449.7|38494.7|38454.7|38489.7|38449.7|0
1625136870000|2021-07-01 10:54:30|38480.5|38440.5|38450.5|38410.5|38480.5|38440.5|38449|38409|2
1625136880000|2021-07-01 10:54:40|38454.7|38414.7|38447.5|38407.5|38454.7|38414.7|38439.7|38399.7|1
1625136890000|2021-07-01 10:54:50|38451.7|38411.7|38451.7|38411.7|38452.5|38412.5|38451.7|38411.7|0
1625136900000|2021-07-01 10:55:00|38447.5|38407.5|38447.5|38407.5|38447.5|38407.5|38447.5|38407.5|0
1625136910000|2021-07-01 10:55:10|38448.2|38408.2|38465.2|38425.2|38465.2|38425.2|38447.5|38407.5|3
1625136920000|2021-07-01 10:55:20|38464.5|38424.5|38474.5|38434.5|38474.5|38434.5|38464.5|38424.5|0
1625136930000|2021-07-01 10:55:30|38470.2|38430.2|38476|38436|38476|38436|38470.2|38430.2|0
1625136940000|2021-07-01 10:55:40|38480.2|38440.2|38481|38441|38485.2|38445.2|38476|38436|0
1625136950000|2021-07-01 10:55:50|38480.2|38440.2|38481|38441|38491.7|38451.7|38476|38436|0
1625136960000|2021-07-01 10:56:00|38476|38436|38486|38446|38486|38446|38476|38436|0
1625136970000|2021-07-01 10:56:10|38490.2|38450.2|38472.2|38432.2|38491|38451|38472.2|38432.2|4
1625136980000|2021-07-01 10:56:20|38488.7|38448.7|38493|38453|38503.7|38463.7|38488.7|38448.7|1
1625136990000|2021-07-01 10:56:30|38488.7|38448.7|38503|38463|38508|38468|38488.7|38448.7|0
1625137000000|2021-07-01 10:56:40|38498|38458|38503|38463|38503|38463|38497.2|38457.2|0
1625137010000|2021-07-01 10:56:50|38507.2|38467.2|38507.2|38467.2|38507.2|38467.2|38503|38463|0
1625137020000|2021-07-01 10:57:00|38508|38468|38503|38463|38508|38468|38503|38463|0
1625137030000|2021-07-01 10:57:10|38507.2|38467.2|38517.2|38477.2|38517.2|38477.2|38507.2|38467.2|0
1625137040000|2021-07-01 10:57:20|38513|38473|38513|38473|38513|38473|38503|38463|12
1625137050000|2021-07-01 10:57:30|38518|38478|38518|38478|38518|38478|38513|38473|1
1625137060000|2021-07-01 10:57:40|38513|38473|38522.2|38482.2|38523|38483|38508|38468|3
1625137070000|2021-07-01 10:57:50|38523|38483|38523|38483|38523|38483|38523|38483|0
1625137080000|2021-07-01 10:58:00|38513|38473|38521.5|38481.5|38521.5|38481.5|38507.2|38467.2|1
1625137090000|2021-07-01 10:58:10|38517.2|38477.2|38511.5|38471.5|38517.2|38477.2|38507.2|38467.2|0
1625137100000|2021-07-01 10:58:20|38507.2|38467.2|38511.5|38471.5|38522.2|38482.2|38507.2|38467.2|0
1625137110000|2021-07-01 10:58:30|38507.2|38467.2|38502.2|38462.2|38511.5|38471.5|38502.2|38462.2|0
1625137120000|2021-07-01 10:58:40|38501.5|38461.5|38501.5|38461.5|38501.5|38461.5|38501.5|38461.5|0
1625137130000|2021-07-01 10:58:50|38497.2|38457.2|38481.5|38441.5|38497.2|38457.2|38481.5|38441.5|0
1625137140000|2021-07-01 10:59:00|38480.8|38440.8|38501.5|38461.5|38501.5|38461.5|38471.5|38431.5|0
1625137150000|2021-07-01 10:59:10|38495.8|38455.8|38507.3|38467.3|38507.3|38467.3|38495.8|38455.8|2
1625137160000|2021-07-01 10:59:20|38511.5|38471.5|38493|38453|38511.5|38471.5|38493|38453|0
1625137170000|2021-07-01 10:59:30|38495.3|38455.3|38513.8|38473.8|38513.8|38473.8|38495.3|38455.3|1
1625137180000|2021-07-01 10:59:40|38518|38478|38495.3|38455.3|38525.3|38485.3|38495.3|38455.3|3
1625137200000|2021-07-01 11:00:00|38485.3|38445.3|38486.8|38446.8|38496.8|38456.8|38485.3|38445.3|3
1625137210000|2021-07-01 11:00:10|38491.8|38451.8|38472.5|38432.5|38492.5|38452.5|38472.5|38432.5|2
1625137220000|2021-07-01 11:00:20|38467.5|38427.5|38471.8|38431.8|38476|38436|38467.5|38427.5|0
1625137230000|2021-07-01 11:00:30|38466.8|38426.8|38481|38441|38481|38441|38466.8|38426.8|4
1625137240000|2021-07-01 11:00:40|38476.8|38436.8|38486.8|38446.8|38486.8|38446.8|38471.8|38431.8|2
1625137250000|2021-07-01 11:00:50|38482.5|38442.5|38481.8|38441.8|38482.5|38442.5|38481.8|38441.8|0
1625137260000|2021-07-01 11:01:00|38476|38436|38493|38453|38498.8|38458.8|38476|38436|10
1625137270000|2021-07-01 11:01:10|38488.8|38448.8|38484.5|38444.5|38488.8|38448.8|38484.5|38444.5|0
1625137280000|2021-07-01 11:01:20|38488.8|38448.8|38477.3|38437.3|38488.8|38448.8|38463|38423|3
1625137290000|2021-07-01 11:01:30|38473|38433|38457.3|38417.3|38476.5|38436.5|38457.3|38417.3|2
1625137300000|2021-07-01 11:01:40|38490.3|38450.3|38457.3|38417.3|38490.3|38450.3|38457.3|38417.3|8
1625137310000|2021-07-01 11:01:50|38453|38413|38461|38421|38470.3|38430.3|38442.3|38402.3|8
1625137320000|2021-07-01 11:02:00|38460.3|38420.3|38440.3|38400.3|38460.3|38420.3|38435.3|38395.3|2
1625137330000|2021-07-01 11:02:10|38444.5|38404.5|38408.3|38368.3|38445.3|38405.3|38408.3|38368.3|10
1625137340000|2021-07-01 11:02:20|38399|38359|38398.3|38358.3|38407.5|38367.5|38398.3|38358.3|1
1625137350000|2021-07-01 11:02:30|38402.5|38362.5|38396|38356|38402.5|38362.5|38386.8|38346.8|1
1625137370000|2021-07-01 11:02:50|38391|38351|38395.3|38355.3|38395.3|38355.3|38384.5|38344.5|1
1625137380000|2021-07-01 11:03:00|38396|38356|38400.3|38360.3|38400.3|38360.3|38396|38356|0
1625137390000|2021-07-01 11:03:10|38396|38356|38379.5|38339.5|38396|38356|38375.3|38335.3|1
1625137400000|2021-07-01 11:03:20|38384.5|38344.5|38394.5|38354.5|38394.5|38354.5|38384.5|38344.5|4
1625137410000|2021-07-01 11:03:30|38390.3|38350.3|38394.5|38354.5|38394.5|38354.5|38390.3|38350.3|0
1625137420000|2021-07-01 11:03:40|38395.3|38355.3|38394.5|38354.5|38395.3|38355.3|38394.5|38354.5|0
1625137430000|2021-07-01 11:03:50|38390.3|38350.3|38385.3|38345.3|38394.5|38354.5|38385.3|38345.3|0
1625137440000|2021-07-01 11:04:00|38391|38351|38395.3|38355.3|38401|38361|38384.5|38344.5|1
1625137450000|2021-07-01 11:04:10|38394.5|38354.5|38363|38323|38394.5|38354.5|38353|38313|1
1625137460000|2021-07-01 11:04:20|38358|38318|38353|38313|38358|38318|38351.5|38311.5|0
1625137470000|2021-07-01 11:04:30|38357.3|38317.3|38351.5|38311.5|38361.5|38321.5|38343|38303|7
1625137480000|2021-07-01 11:04:40|38361.5|38321.5|38361.5|38321.5|38361.5|38321.5|38352.3|38312.3|3
1625137490000|2021-07-01 11:04:50|38357.3|38317.3|38361.5|38321.5|38361.5|38321.5|38351.5|38311.5|0
1625137500000|2021-07-01 11:05:00|38362.3|38322.3|38347.3|38307.3|38362.3|38322.3|38347.3|38307.3|0
1625137510000|2021-07-01 11:05:10|38357.3|38317.3|38366.5|38326.5|38370.8|38330.8|38348.8|38308.8|1
1625137520000|2021-07-01 11:05:20|38357.3|38317.3|38361.5|38321.5|38365.8|38325.8|38357.3|38317.3|2
1625137540000|2021-07-01 11:05:40|38371.5|38331.5|38387.3|38347.3|38392.3|38352.3|38370.8|38330.8|0
1625137550000|2021-07-01 11:05:50|38385.8|38345.8|38385.8|38345.8|38386.5|38346.5|38376.5|38336.5|0
1625137560000|2021-07-01 11:06:00|38390.8|38350.8|38385.8|38345.8|38396.5|38356.5|38385.8|38345.8|0
1625137570000|2021-07-01 11:06:10|38385|38345|38385|38345|38385|38345|38385|38345|0
1625137580000|2021-07-01 11:06:20|38385.8|38345.8|38370.8|38330.8|38385.8|38345.8|38370.8|38330.8|0
1625137600000|2021-07-01 11:06:40|38370|38330|38360.8|38320.8|38370|38330|38357.3|38317.3|0
1625137610000|2021-07-01 11:06:50|38360|38320|38345.8|38305.8|38360|38320|38336.5|38296.5|0
1625137620000|2021-07-01 11:07:00|38360|38320|38345.8|38305.8|38360|38320|38345.8|38305.8|0
1625137630000|2021-07-01 11:07:10|38350|38310|38336.5|38296.5|38356.5|38316.5|38336.5|38296.5|2
1625137640000|2021-07-01 11:07:20|38341.5|38301.5|38331.5|38291.5|38341.5|38301.5|38331.5|38291.5|0
1625137650000|2021-07-01 11:07:30|38321.5|38281.5|38317.3|38277.3|38321.5|38281.5|38312.3|38272.3|0
1625137670000|2021-07-01 11:07:50|38321.5|38281.5|38322.3|38282.3|38322.3|38282.3|38317.3|38277.3|0
1625137680000|2021-07-01 11:08:00|38317.3|38277.3|38301.5|38261.5|38317.3|38277.3|38301.5|38261.5|0
1625137700000|2021-07-01 11:08:20|38297.3|38257.3|38282.3|38242.3|38297.3|38257.3|38282.3|38242.3|2
1625137710000|2021-07-01 11:08:30|38281.5|38241.5|38301.5|38261.5|38301.5|38261.5|38281.5|38241.5|1
1625137720000|2021-07-01 11:08:40|38302.3|38262.3|38317.3|38277.3|38321.5|38281.5|38302.3|38262.3|0
1625137730000|2021-07-01 11:08:50|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38298|38258|0
1625137740000|2021-07-01 11:09:00|38313.1|38273.1|38317.3|38277.3|38318.1|38278.1|38312.3|38272.3|0
1625137750000|2021-07-01 11:09:10|38313.1|38273.1|38313.1|38273.1|38313.1|38273.1|38313.1|38273.1|0
1625137760000|2021-07-01 11:09:20|38321.6|38281.6|38311.6|38271.6|38322.3|38282.3|38311.6|38271.6|0
1625137770000|2021-07-01 11:09:30|38307.3|38267.3|38298.1|38258.1|38307.3|38267.3|38298.1|38258.1|0
1625137780000|2021-07-01 11:09:40|38257.3|38217.3|38257.3|38217.3|38257.3|38217.3|38256.6|38216.6|7
1625137790000|2021-07-01 11:09:50|38266.6|38226.6|38263.1|38223.1|38266.6|38226.6|38263.1|38223.1|0
1625137800000|2021-07-01 11:10:00|38267.3|38227.3|38290.1|38250.1|38290.1|38250.1|38267.3|38227.3|4
1625137810000|2021-07-01 11:10:10|38285.8|38245.8|38301.6|38261.6|38305.8|38265.8|38285.8|38245.8|2
1625137820000|2021-07-01 11:10:20|38315.8|38275.8|38301.6|38261.6|38315.8|38275.8|38301.6|38261.6|2
1625137830000|2021-07-01 11:10:30|38315.1|38275.1|38315.1|38275.1|38315.1|38275.1|38315.1|38275.1|1
1625137840000|2021-07-01 11:10:40|38315.8|38275.8|38320.8|38280.8|38320.8|38280.8|38315.8|38275.8|8
1625137850000|2021-07-01 11:10:50|38313.6|38273.6|38320.1|38280.1|38320.1|38280.1|38313.6|38273.6|1
1625137860000|2021-07-01 11:11:00|38335.1|38295.1|38325.1|38285.1|38340.1|38300.1|38325.1|38285.1|6
1625137870000|2021-07-01 11:11:10|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|0
1625137880000|2021-07-01 11:11:20|38310.1|38270.1|38320.1|38280.1|38320.1|38280.1|38310.1|38270.1|1
1625137890000|2021-07-01 11:11:30|38315.8|38275.8|38310.1|38270.1|38315.8|38275.8|38310.1|38270.1|0
1625137900000|2021-07-01 11:11:40|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|0
1625137910000|2021-07-01 11:11:50|38310.1|38270.1|38310.1|38270.1|38310.1|38270.1|38300.8|38260.8|1
1625137920000|2021-07-01 11:12:00|38305.8|38265.8|38290.8|38250.8|38310.1|38270.1|38290.8|38250.8|1
1625137930000|2021-07-01 11:12:10|38290.1|38250.1|38300.1|38260.1|38300.1|38260.1|38290.1|38250.1|0
1625137940000|2021-07-01 11:12:20|38304.3|38264.3|38305.1|38265.1|38305.1|38265.1|38304.3|38264.3|0
1625137950000|2021-07-01 11:12:30|38305.8|38265.8|38310.1|38270.1|38310.1|38270.1|38305.8|38265.8|0
1625137960000|2021-07-01 11:12:40|38309.3|38269.3|38305.1|38265.1|38309.3|38269.3|38305.1|38265.1|0
1625137970000|2021-07-01 11:12:50|38300.1|38260.1|38290.1|38250.1|38300.1|38260.1|38290.1|38250.1|0
1625137980000|2021-07-01 11:13:00|38285.1|38245.1|38285.1|38245.1|38285.1|38245.1|38285.1|38245.1|0
1625138000000|2021-07-01 11:13:20|38284.3|38244.3|38265.8|38225.8|38284.3|38244.3|38265.8|38225.8|0
1625138010000|2021-07-01 11:13:30|38261.6|38221.6|38256.6|38216.6|38261.6|38221.6|38256.6|38216.6|0
1625138030000|2021-07-01 11:13:50|38260.1|38220.1|38255.8|38215.8|38265.1|38225.1|38255.8|38215.8|2
1625138070000|2021-07-01 11:14:30|38251.6|38211.6|38241.6|38201.6|38251.6|38211.6|38241.6|38201.6|1
1625138080000|2021-07-01 11:14:40|38240.8|38200.8|38240.8|38200.8|38250.1|38210.1|38240.8|38200.8|2
1625138090000|2021-07-01 11:14:50|38225.8|38185.8|38235.8|38195.8|38235.8|38195.8|38225.8|38185.8|7
1625138100000|2021-07-01 11:15:00|38220.1|38180.1|38210.8|38170.8|38230.1|38190.1|38210.8|38170.8|4
1625138110000|2021-07-01 11:15:10|38210.1|38170.1|38200.8|38160.8|38210.1|38170.1|38200.8|38160.8|0
1625138120000|2021-07-01 11:15:20|38205.8|38165.8|38190.1|38150.1|38205.8|38165.8|38185.8|38145.8|0
1625138130000|2021-07-01 11:15:30|38185.1|38145.1|38185.1|38145.1|38185.1|38145.1|38185.1|38145.1|0
1625138140000|2021-07-01 11:15:40|38180.8|38140.8|38180.8|38140.8|38180.8|38140.8|38180.8|38140.8|0
1625138150000|2021-07-01 11:15:50|38195.1|38155.1|38195.1|38155.1|38195.1|38155.1|38195.1|38155.1|0
1625138160000|2021-07-01 11:16:00|38180.8|38140.8|38181.6|38141.6|38185.8|38145.8|38180.8|38140.8|0
1625138200000|2021-07-01 11:16:40|38186.6|38146.6|38187.3|38147.3|38187.3|38147.3|38182.3|38142.3|0
1625138210000|2021-07-01 11:16:50|38200.8|38160.8|38196.6|38156.6|38200.8|38160.8|38196.6|38156.6|0
1625138220000|2021-07-01 11:17:00|38195.8|38155.8|38192.3|38152.3|38195.8|38155.8|38191.6|38151.6|0
1625138230000|2021-07-01 11:17:10|38197.3|38157.3|38201.6|38161.6|38201.6|38161.6|38197.3|38157.3|1
1625138240000|2021-07-01 11:17:20|38202.3|38162.3|38210.8|38170.8|38210.8|38170.8|38202.3|38162.3|2
1625138250000|2021-07-01 11:17:30|38212.3|38172.3|38191.6|38151.6|38212.3|38172.3|38191.6|38151.6|0
1625138260000|2021-07-01 11:17:40|38192.3|38152.3|38196.6|38156.6|38196.6|38156.6|38192.3|38152.3|0
1625138270000|2021-07-01 11:17:50|38200.1|38160.1|38211.6|38171.6|38215.8|38175.8|38200.1|38160.1|2
1625138280000|2021-07-01 11:18:00|38212.3|38172.3|38222.3|38182.3|38223.1|38183.1|38212.3|38172.3|1
1625138290000|2021-07-01 11:18:10|38227.3|38187.3|38195.8|38155.8|38227.3|38187.3|38195.8|38155.8|1
1625138300000|2021-07-01 11:18:20|38201.6|38161.6|38195.8|38155.8|38201.6|38161.6|38195.8|38155.8|1
1625138310000|2021-07-01 11:18:30|38191.6|38151.6|38190.1|38150.1|38200.8|38160.8|38190.1|38150.1|5
1625138340000|2021-07-01 11:19:00|38190.8|38150.8|38185.8|38145.8|38190.8|38150.8|38185.8|38145.8|1
1625138350000|2021-07-01 11:19:10|38190.1|38150.1|38190.1|38150.1|38190.1|38150.1|38185.8|38145.8|1
1625138360000|2021-07-01 11:19:20|38185.8|38145.8|38190.1|38150.1|38190.1|38150.1|38185.8|38145.8|0
1625138400000|2021-07-01 11:20:00|38185.8|38145.8|38180.9|38140.9|38190.1|38150.1|38180.9|38140.9|1
1625138420000|2021-07-01 11:20:20|38180.1|38140.1|38175.1|38135.1|38180.1|38140.1|38175.1|38135.1|0
1625138430000|2021-07-01 11:20:30|38170.1|38130.1|38170.1|38130.1|38170.9|38130.9|38170.1|38130.1|1
1625138440000|2021-07-01 11:20:40|38165.9|38125.9|38160.9|38120.9|38165.9|38125.9|38160.1|38120.1|1
1625138450000|2021-07-01 11:20:50|38160.1|38120.1|38150.1|38110.1|38160.1|38120.1|38150.1|38110.1|0
1625138460000|2021-07-01 11:21:00|38140.1|38100.1|38146.6|38106.6|38146.6|38106.6|38135.9|38095.9|2
1625138470000|2021-07-01 11:21:10|38126.6|38086.6|38130.1|38090.1|38130.1|38090.1|38126.6|38086.6|2
1625138490000|2021-07-01 11:21:30|38125.9|38085.9|38125.9|38085.9|38125.9|38085.9|38125.9|38085.9|0
1625138510000|2021-07-01 11:21:50|38130.1|38090.1|38130.1|38090.1|38130.1|38090.1|38130.1|38090.1|1
1625138520000|2021-07-01 11:22:00|38130.9|38090.9|38130.9|38090.9|38140.1|38100.1|38130.9|38090.9|0
1625138530000|2021-07-01 11:22:10|38130.1|38090.1|38125.9|38085.9|38130.1|38090.1|38125.9|38085.9|0
1625138540000|2021-07-01 11:22:20|38120.9|38080.9|38121.6|38081.6|38121.6|38081.6|38116.6|38076.6|0
1625138550000|2021-07-01 11:22:30|38131.6|38091.6|38131.6|38091.6|38136.6|38096.6|38131.6|38091.6|0
1625138560000|2021-07-01 11:22:40|38126.6|38086.6|38126.6|38086.6|38126.6|38086.6|38126.6|38086.6|0
1625138570000|2021-07-01 11:22:50|38121.6|38081.6|38121.6|38081.6|38121.6|38081.6|38121.6|38081.6|2
1625138580000|2021-07-01 11:23:00|38126.6|38086.6|38131.6|38091.6|38131.6|38091.6|38126.6|38086.6|0
1625138590000|2021-07-01 11:23:10|38140.1|38100.1|38141.6|38101.6|38141.6|38101.6|38140.1|38100.1|1
1625138600000|2021-07-01 11:23:20|38145.9|38105.9|38146.6|38106.6|38146.6|38106.6|38145.9|38105.9|0
1625138630000|2021-07-01 11:23:50|38145.9|38105.9|38141.6|38101.6|38145.9|38105.9|38141.6|38101.6|1
1625138640000|2021-07-01 11:24:00|38142.4|38102.4|38151.6|38111.6|38151.6|38111.6|38142.4|38102.4|0
1625138650000|2021-07-01 11:24:10|38146.6|38106.6|38141.6|38101.6|38146.6|38106.6|38141.6|38101.6|0
1625138660000|2021-07-01 11:24:20|38137.4|38097.4|38136.6|38096.6|38137.4|38097.4|38136.6|38096.6|0
1625138670000|2021-07-01 11:24:30|38131.6|38091.6|38131.6|38091.6|38131.6|38091.6|38131.6|38091.6|0
1625138690000|2021-07-01 11:24:50|38136.6|38096.6|38136.6|38096.6|38136.6|38096.6|38136.6|38096.6|0
1625138700000|2021-07-01 11:25:00|38141.6|38101.6|38146.6|38106.6|38146.6|38106.6|38141.6|38101.6|0
1625138710000|2021-07-01 11:25:10|38137.4|38097.4|38137.4|38097.4|38137.4|38097.4|38137.4|38097.4|1
1625138720000|2021-07-01 11:25:20|38133.1|38093.1|38132.4|38092.4|38133.1|38093.1|38132.4|38092.4|0
1625138740000|2021-07-01 11:25:40|38141.6|38101.6|38152.4|38112.4|38152.4|38112.4|38141.6|38101.6|1
1625138750000|2021-07-01 11:25:50|38143.1|38103.1|38143.1|38103.1|38143.1|38103.1|38143.1|38103.1|0
1625138760000|2021-07-01 11:26:00|38142.4|38102.4|38141.6|38101.6|38151.6|38111.6|38137.4|38097.4|0
1625138780000|2021-07-01 11:26:20|38142.4|38102.4|38142.4|38102.4|38142.4|38102.4|38142.4|38102.4|0
1625138800000|2021-07-01 11:26:40|38141.6|38101.6|38141.6|38101.6|38141.6|38101.6|38141.6|38101.6|0
1625138810000|2021-07-01 11:26:50|38142.4|38102.4|38151.6|38111.6|38151.6|38111.6|38142.4|38102.4|0
1625138820000|2021-07-01 11:27:00|38157.4|38117.4|38157.4|38117.4|38157.4|38117.4|38157.4|38117.4|0
1625138830000|2021-07-01 11:27:10|38161.6|38121.6|38161.6|38121.6|38161.6|38121.6|38161.6|38121.6|0
1625138840000|2021-07-01 11:27:20|38153.1|38113.1|38153.1|38113.1|38153.1|38113.1|38153.1|38113.1|0
1625138850000|2021-07-01 11:27:30|38162.4|38122.4|38157.4|38117.4|38162.4|38122.4|38157.4|38117.4|0
1625138860000|2021-07-01 11:27:40|38153.1|38113.1|38157.4|38117.4|38157.4|38117.4|38153.1|38113.1|0
1625138880000|2021-07-01 11:28:00|38152.4|38112.4|38152.4|38112.4|38152.4|38112.4|38152.4|38112.4|0
1625138890000|2021-07-01 11:28:10|38157.4|38117.4|38162.4|38122.4|38162.4|38122.4|38157.4|38117.4|0
1625138900000|2021-07-01 11:28:20|38167.4|38127.4|38162.4|38122.4|38167.4|38127.4|38162.4|38122.4|0
1625138910000|2021-07-01 11:28:30|38161.6|38121.6|38161.6|38121.6|38161.6|38121.6|38161.6|38121.6|0
1625138940000|2021-07-01 11:29:00|38162.4|38122.4|38172.4|38132.4|38172.4|38132.4|38162.4|38122.4|0
1625138960000|2021-07-01 11:29:20|38163.2|38123.2|38163.2|38123.2|38163.2|38123.2|38163.2|38123.2|0
1625138980000|2021-07-01 11:29:40|38162.4|38122.4|38163.2|38123.2|38163.2|38123.2|38162.4|38122.4|0
1625138990000|2021-07-01 11:29:50|38167.4|38127.4|38173.2|38133.2|38173.2|38133.2|38167.4|38127.4|0
1625139000000|2021-07-01 11:30:00|38173.9|38133.9|38173.2|38133.2|38173.9|38133.9|38168.2|38128.2|0
1625139010000|2021-07-01 11:30:10|38168.9|38128.9|38173.2|38133.2|38173.2|38133.2|38168.9|38128.9|0
1625139020000|2021-07-01 11:30:20|38168.2|38128.2|38163.2|38123.2|38168.2|38128.2|38163.2|38123.2|1
1625139060000|2021-07-01 11:31:00|38157.4|38117.4|38173.2|38133.2|38182.4|38142.4|38153.2|38113.2|0
1625139070000|2021-07-01 11:31:10|38177.4|38137.4|38187.4|38147.4|38188.2|38148.2|38173.2|38133.2|1
1625139080000|2021-07-01 11:31:20|38188.2|38148.2|38193.2|38153.2|38197.4|38157.4|38188.2|38148.2|1
1625139090000|2021-07-01 11:31:30|38201.7|38161.7|38193.2|38153.2|38201.7|38161.7|38193.2|38153.2|0
1625139100000|2021-07-01 11:31:40|38197.4|38157.4|38193.2|38153.2|38197.4|38157.4|38193.2|38153.2|1
1625139110000|2021-07-01 11:31:50|38197.4|38157.4|38193.2|38153.2|38197.4|38157.4|38193.2|38153.2|1
1625139120000|2021-07-01 11:32:00|38198.2|38158.2|38193.2|38153.2|38198.2|38158.2|38193.2|38153.2|0
1625139130000|2021-07-01 11:32:10|38197.4|38157.4|38193.2|38153.2|38197.4|38157.4|38193.2|38153.2|1
1625139140000|2021-07-01 11:32:20|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|1
1625139160000|2021-07-01 11:32:40|38197.4|38157.4|38197.4|38157.4|38197.4|38157.4|38197.4|38157.4|0
1625139170000|2021-07-01 11:32:50|38201.7|38161.7|38197.4|38157.4|38201.7|38161.7|38197.4|38157.4|0
1625139180000|2021-07-01 11:33:00|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|0
1625139190000|2021-07-01 11:33:10|38192.4|38152.4|38192.4|38152.4|38192.4|38152.4|38192.4|38152.4|0
1625139200000|2021-07-01 11:33:20|38201.7|38161.7|38216.7|38176.7|38216.7|38176.7|38197.4|38157.4|0
1625139210000|2021-07-01 11:33:30|38226.7|38186.7|38226.7|38186.7|38227.4|38187.4|38226.7|38186.7|4
1625139220000|2021-07-01 11:33:40|38225.9|38185.9|38231.7|38191.7|38231.7|38191.7|38225.2|38185.2|5
1625139230000|2021-07-01 11:33:50|38235.9|38195.9|38235.9|38195.9|38235.9|38195.9|38235.9|38195.9|0
1625139240000|2021-07-01 11:34:00|38236.7|38196.7|38230.9|38190.9|38242.4|38202.4|38230.2|38190.2|2
1625139250000|2021-07-01 11:34:10|38235.2|38195.2|38241.7|38201.7|38245.9|38205.9|38235.2|38195.2|2
1625139260000|2021-07-01 11:34:20|38245.9|38205.9|38245.9|38205.9|38245.9|38205.9|38245.9|38205.9|1
1625139270000|2021-07-01 11:34:30|38250.2|38210.2|38235.9|38195.9|38250.9|38210.9|38235.9|38195.9|0
1625139280000|2021-07-01 11:34:40|38230.9|38190.9|38265.2|38225.2|38265.2|38225.2|38230.9|38190.9|8
1625139290000|2021-07-01 11:34:50|38264.4|38224.4|38265.2|38225.2|38265.2|38225.2|38250.2|38210.2|15
1625139300000|2021-07-01 11:35:00|||||||||7
1625139340000|2021-07-01 11:35:40|||||||||1
1625139360000|2021-07-01 11:36:00|38265.9|38225.9|38280.9|38240.9|38280.9|38240.9|38265.9|38225.9|2
1625139370000|2021-07-01 11:36:10|38280.2|38240.2|38290.9|38250.9|38290.9|38250.9|38280.2|38240.2|2
1625139390000|2021-07-01 11:36:30|38285.9|38245.9|38290.9|38250.9|38290.9|38250.9|38281.7|38241.7|3
1625139410000|2021-07-01 11:36:50|38286.7|38246.7|38290.9|38250.9|38290.9|38250.9|38286.7|38246.7|0
1625139420000|2021-07-01 11:37:00|38290.2|38250.2|38295.9|38255.9|38295.9|38255.9|38290.2|38250.2|1
1625139430000|2021-07-01 11:37:10|38300.9|38260.9|38310.2|38270.2|38310.2|38270.2|38296.7|38256.7|2
1625139440000|2021-07-01 11:37:20|38305.9|38265.9|38310.2|38270.2|38310.2|38270.2|38305.9|38265.9|0
1625139450000|2021-07-01 11:37:30|38310.9|38270.9|38310.2|38270.2|38310.9|38270.9|38310.2|38270.2|0
1625139460000|2021-07-01 11:37:40|38305.9|38265.9|38310.2|38270.2|38310.9|38270.9|38300.9|38260.9|0
1625139470000|2021-07-01 11:37:50|||||||||1
1625139480000|2021-07-01 11:38:00|38300.9|38260.9|38300.9|38260.9|38300.9|38260.9|38300.9|38260.9|1
1625139510000|2021-07-01 11:38:30|38296.7|38256.7|38292.4|38252.4|38300.9|38260.9|38292.4|38252.4|1
1625139520000|2021-07-01 11:38:40|38295.9|38255.9|38301.7|38261.7|38305.9|38265.9|38295.9|38255.9|0
1625139530000|2021-07-01 11:38:50|38297.4|38257.4|38301.7|38261.7|38305.9|38265.9|38297.4|38257.4|0
1625139540000|2021-07-01 11:39:00|38305.9|38265.9|38301.7|38261.7|38305.9|38265.9|38297.4|38257.4|3
1625139550000|2021-07-01 11:39:10|38306.7|38266.7|38297.5|38257.5|38306.7|38266.7|38297.4|38257.4|0
1625139560000|2021-07-01 11:39:20|38305.9|38265.9|38306.7|38266.7|38306.7|38266.7|38297.5|38257.5|1
1625139570000|2021-07-01 11:39:30|38301.7|38261.7|38301.7|38261.7|38301.7|38261.7|38301.7|38261.7|0
1625139580000|2021-07-01 11:39:40|38305.9|38265.9|38301.7|38261.7|38305.9|38265.9|38301.7|38261.7|0
1625139600000|2021-07-01 11:40:00|38305.9|38265.9|38305.9|38265.9|38305.9|38265.9|38305.9|38265.9|0
1625139610000|2021-07-01 11:40:10|38301.7|38261.7|38305.9|38265.9|38305.9|38265.9|38301.7|38261.7|0
1625139620000|2021-07-01 11:40:20|38306.7|38266.7|38306.7|38266.7|38306.7|38266.7|38306.7|38266.7|0
1625139630000|2021-07-01 11:40:30|38310.9|38270.9|38310.9|38270.9|38310.9|38270.9|38310.9|38270.9|0
1625139640000|2021-07-01 11:40:40|38311.7|38271.7|38301.7|38261.7|38311.7|38271.7|38301.7|38261.7|0
1625139650000|2021-07-01 11:40:50|38305.9|38265.9|38310.9|38270.9|38311.7|38271.7|38305.9|38265.9|4
1625139660000|2021-07-01 11:41:00|38311|38271|38311|38271|38315.2|38275.2|38311|38271|0
1625139670000|2021-07-01 11:41:10|38305.2|38265.2|38321|38281|38321|38281|38305.2|38265.2|6
1625139680000|2021-07-01 11:41:20|38325.2|38285.2|38316.7|38276.7|38325.2|38285.2|38316.7|38276.7|0
1625139700000|2021-07-01 11:41:40|38312.5|38272.5|38311.7|38271.7|38312.5|38272.5|38311.7|38271.7|0
1625139720000|2021-07-01 11:42:00|38316|38276|38316.7|38276.7|38316.7|38276.7|38316|38276|0
1625139730000|2021-07-01 11:42:10|38316|38276|38311.7|38271.7|38316|38276|38311.7|38271.7|1
1625139740000|2021-07-01 11:42:20|38306.7|38266.7|38306.7|38266.7|38306.7|38266.7|38306.7|38266.7|1
1625139750000|2021-07-01 11:42:30|38292.5|38252.5|38292.5|38252.5|38292.5|38252.5|38292.5|38252.5|4
1625139760000|2021-07-01 11:42:40|||||||||4
1625139770000|2021-07-01 11:42:50|38296.7|38256.7|38292.5|38252.5|38301|38261|38292.5|38252.5|28
1625139780000|2021-07-01 11:43:00|38296.7|38256.7|38288.2|38248.2|38301|38261|38285.2|38245.2|2
1625139790000|2021-07-01 11:43:10|38292.5|38252.5|38296.7|38256.7|38296.7|38256.7|38286.7|38246.7|3
1625139800000|2021-07-01 11:43:20|38292.5|38252.5|38286.7|38246.7|38292.5|38252.5|38286.7|38246.7|0
1625139810000|2021-07-01 11:43:30|38288.2|38248.2|38291.7|38251.7|38296.7|38256.7|38288.2|38248.2|0
1625139840000|2021-07-01 11:44:00|38287.5|38247.5|38291.7|38251.7|38291.7|38251.7|38287.5|38247.5|0
1625139850000|2021-07-01 11:44:10|38296.7|38256.7|38316.7|38276.7|38316.7|38276.7|38296.7|38256.7|0
1625139860000|2021-07-01 11:44:20|38312.5|38272.5|38311.7|38271.7|38312.5|38272.5|38311.7|38271.7|0
1625139870000|2021-07-01 11:44:30|38321|38281|38307.5|38267.5|38321.7|38281.7|38307.5|38267.5|1
1625139880000|2021-07-01 11:44:40|38311.7|38271.7|38301.7|38261.7|38311.7|38271.7|38301.7|38261.7|0
1625139890000|2021-07-01 11:44:50|38306|38266|38301.7|38261.7|38306|38266|38301|38261|0
1625139910000|2021-07-01 11:45:10|38311|38271|38311|38271|38311|38271|38311|38271|0
1625139920000|2021-07-01 11:45:20|38301.7|38261.7|38306.7|38266.7|38311|38271|38301.7|38261.7|18
1625139930000|2021-07-01 11:45:30|38311.7|38271.7|38311.7|38271.7|38316|38276|38311.7|38271.7|2
1625139940000|2021-07-01 11:45:40|38316.7|38276.7|38320.2|38280.2|38321.7|38281.7|38316.7|38276.7|0
1625139950000|2021-07-01 11:45:50|38316|38276|38316|38276|38316|38276|38316|38276|0
1625139960000|2021-07-01 11:46:00|38320.2|38280.2|38311.7|38271.7|38320.2|38280.2|38311.7|38271.7|1
1625139980000|2021-07-01 11:46:20|38316|38276|38311.7|38271.7|38320.2|38280.2|38311.7|38271.7|0
1625139990000|2021-07-01 11:46:30|38308.2|38268.2|38311.7|38271.7|38311.7|38271.7|38308.2|38268.2|0
1625140000000|2021-07-01 11:46:40|38316|38276|38316.7|38276.7|38316.7|38276.7|38316|38276|0
1625140020000|2021-07-01 11:47:00|38322.5|38282.5|38313.2|38273.2|38326.7|38286.7|38311.7|38271.7|2
1625140030000|2021-07-01 11:47:10|38318.2|38278.2|38313.2|38273.2|38318.2|38278.2|38313.2|38273.2|0
1625140040000|2021-07-01 11:47:20|38309|38269|38313.2|38273.2|38316.7|38276.7|38308.2|38268.2|1
1625140050000|2021-07-01 11:47:30|38308.2|38268.2|38308.2|38268.2|38308.2|38268.2|38308.2|38268.2|0
1625140060000|2021-07-01 11:47:40|38303.2|38263.2|38308.2|38268.2|38308.2|38268.2|38303.2|38263.2|0
1625140070000|2021-07-01 11:47:50|38307.5|38267.5|38313.2|38273.2|38318.2|38278.2|38307.5|38267.5|0
1625140080000|2021-07-01 11:48:00|38312.5|38272.5|38314|38274|38318.2|38278.2|38312.5|38272.5|0
1625140090000|2021-07-01 11:48:10|38313.3|38273.3|38313.3|38273.3|38313.3|38273.3|38309|38269|0
1625140100000|2021-07-01 11:48:20|||||||||3
1625140110000|2021-07-01 11:48:30|38303.3|38263.3|38313.3|38273.3|38313.3|38273.3|38303.3|38263.3|15
1625140120000|2021-07-01 11:48:40|||||||||5
1625140140000|2021-07-01 11:49:00|38318.3|38278.3|38318.3|38278.3|38318.3|38278.3|38318.3|38278.3|0
1625140150000|2021-07-01 11:49:10|38322.5|38282.5|38332.5|38292.5|38332.5|38292.5|38322.5|38282.5|0
1625140170000|2021-07-01 11:49:30|38324|38284|38328.3|38288.3|38328.3|38288.3|38323.3|38283.3|0
1625140180000|2021-07-01 11:49:40|38332.5|38292.5|38373.3|38333.3|38378.3|38338.3|38332.5|38292.5|0
1625140190000|2021-07-01 11:49:50|38369|38329|38373.3|38333.3|38373.3|38333.3|38369|38329|4
1625140200000|2021-07-01 11:50:00|38369|38329|38373.3|38333.3|38373.3|38333.3|38364|38324|0
1625140210000|2021-07-01 11:50:10|38369|38329|38384|38344|38384|38344|38359|38319|0
1625140220000|2021-07-01 11:50:20|38383.3|38343.3|38384.8|38344.8|38384.8|38344.8|38379|38339|0
1625140230000|2021-07-01 11:50:30|38389|38349|38384.8|38344.8|38389|38349|38384.8|38344.8|0
1625140250000|2021-07-01 11:50:50|38384|38344|38374.8|38334.8|38384|38344|38374.8|38334.8|0
1625140260000|2021-07-01 11:51:00|38369.8|38329.8|38364|38324|38369.8|38329.8|38359|38319|0
1625140270000|2021-07-01 11:51:10|38363.3|38323.3|38374.8|38334.8|38374.8|38334.8|38363.3|38323.3|0
1625140300000|2021-07-01 11:51:40|38375.5|38335.5|38375.5|38335.5|38375.5|38335.5|38375.5|38335.5|0
1625140310000|2021-07-01 11:51:50|38374.8|38334.8|38384.8|38344.8|38395.5|38355.5|38374.8|38334.8|0
1625140320000|2021-07-01 11:52:00|38385.5|38345.5|38394.8|38354.8|38404.8|38364.8|38384.8|38344.8|0
1625140330000|2021-07-01 11:52:10|38390.5|38350.5|38384.8|38344.8|38390.5|38350.5|38384.8|38344.8|10
1625140340000|2021-07-01 11:52:20|38385.5|38345.5|38389.8|38349.8|38389.8|38349.8|38385.5|38345.5|0
1625140350000|2021-07-01 11:52:30|38390.5|38350.5|38394.8|38354.8|38399|38359|38390.5|38350.5|0
1625140360000|2021-07-01 11:52:40|38399|38359|38399|38359|38399|38359|38399|38359|0
1625140380000|2021-07-01 11:53:00|38404|38364|38403.3|38363.3|38404|38364|38403.3|38363.3|0
1625140390000|2021-07-01 11:53:10|38404|38364|38404|38364|38404|38364|38404|38364|0
1625140400000|2021-07-01 11:53:20|38403.3|38363.3|38403.3|38363.3|38404|38364|38403.3|38363.3|0
1625140410000|2021-07-01 11:53:30|38394|38354|38404|38364|38408.3|38368.3|38394|38354|3
1625140420000|2021-07-01 11:53:40|38399|38359|38403.3|38363.3|38403.3|38363.3|38398.3|38358.3|0
1625140430000|2021-07-01 11:53:50|38404|38364|38399|38359|38404|38364|38399|38359|0
1625140440000|2021-07-01 11:54:00|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|0
1625140450000|2021-07-01 11:54:10|38399|38359|38394.8|38354.8|38399|38359|38394.8|38354.8|1
1625140460000|2021-07-01 11:54:20|38394|38354|38388.3|38348.3|38394|38354|38378.3|38338.3|0
1625140470000|2021-07-01 11:54:30|38394|38354|38389|38349|38394|38354|38389|38349|0
1625140490000|2021-07-01 11:54:50|38384.8|38344.8|38393.3|38353.3|38393.3|38353.3|38384|38344|0
1625140540000|2021-07-01 11:55:40|38398.3|38358.3|38403.3|38363.3|38403.3|38363.3|38389|38349|0
1625140550000|2021-07-01 11:55:50|38390.6|38350.6|38399|38359|38399|38359|38390.6|38350.6|5
1625140560000|2021-07-01 11:56:00|38390.6|38350.6|38389.8|38349.8|38390.6|38350.6|38389.8|38349.8|0
1625140570000|2021-07-01 11:56:10|38389|38349|38389|38349|38389|38349|38384.8|38344.8|0
1625140590000|2021-07-01 11:56:30|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|5
1625140600000|2021-07-01 11:56:40|38394.8|38354.8|38394.1|38354.1|38394.8|38354.8|38394.1|38354.1|0
1625140610000|2021-07-01 11:56:50|38399.1|38359.1|38403.3|38363.3|38403.3|38363.3|38399.1|38359.1|0
1625140630000|2021-07-01 11:57:10|38408.3|38368.3|38424.1|38384.1|38424.1|38384.1|38408.3|38368.3|1
1625140640000|2021-07-01 11:57:20|38433.3|38393.3|38433.3|38393.3|38433.3|38393.3|38433.3|38393.3|0
1625140670000|2021-07-01 11:57:50|38429.1|38389.1|38429.1|38389.1|38429.1|38389.1|38424.8|38384.8|0
1625140680000|2021-07-01 11:58:00|38424.8|38384.8|38424.1|38384.1|38424.8|38384.8|38423.3|38383.3|0
1625140690000|2021-07-01 11:58:10|38414.8|38374.8|38404.8|38364.8|38414.8|38374.8|38404.8|38364.8|3
1625140700000|2021-07-01 11:58:20|38399.1|38359.1|38423.3|38383.3|38423.3|38383.3|38394.8|38354.8|13
1625140730000|2021-07-01 11:58:50|38418.3|38378.3|38423.3|38383.3|38423.3|38383.3|38418.3|38378.3|0
1625140740000|2021-07-01 11:59:00|38418.3|38378.3|38428.3|38388.3|38428.3|38388.3|38418.3|38378.3|2
1625140750000|2021-07-01 11:59:10|38429.1|38389.1|38448.3|38408.3|38454.1|38414.1|38429.1|38389.1|1
1625140760000|2021-07-01 11:59:20|38444.1|38404.1|38442.6|38402.6|38453.3|38413.3|38442.6|38402.6|0
1625140770000|2021-07-01 11:59:30|38443.3|38403.3|38433.3|38393.3|38443.3|38403.3|38423.3|38383.3|0
1625140780000|2021-07-01 11:59:40|38439.1|38399.1|38439.1|38399.1|38439.1|38399.1|38439.1|38399.1|0
1625140790000|2021-07-01 11:59:50|38434.8|38394.8|38444.8|38404.8|38449.1|38409.1|38434.1|38394.1|0
1625140800000|2021-07-01 12:00:00|38434.8|38394.8|38443.3|38403.3|38443.3|38403.3|38433.3|38393.3|0
1625140810000|2021-07-01 12:00:10|38434.1|38394.1|38444.8|38404.8|38444.8|38404.8|38434.1|38394.1|0
1625140820000|2021-07-01 12:00:20|38449.1|38409.1|38449.1|38409.1|38453.3|38413.3|38449.1|38409.1|2
1625140830000|2021-07-01 12:00:30|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|0
1625140840000|2021-07-01 12:00:40|38458.3|38418.3|38454.1|38414.1|38458.3|38418.3|38454.1|38414.1|0
1625140850000|2021-07-01 12:00:50|38453.3|38413.3|38461.8|38421.8|38462.6|38422.6|38453.3|38413.3|28
1625140860000|2021-07-01 12:01:00|38461|38421|38454.5|38414.5|38461|38421|38445.3|38405.3|1
1625140870000|2021-07-01 12:01:10|38450.3|38410.3|38449.5|38409.5|38454.5|38414.5|38444.5|38404.5|0
1625140880000|2021-07-01 12:01:20|38444.5|38404.5|38453.8|38413.8|38458|38418|38444.5|38404.5|5
1625140890000|2021-07-01 12:01:30|38452.3|38412.3|38458.8|38418.8|38458.8|38418.8|38452.3|38412.3|0
1625140900000|2021-07-01 12:01:40|38458|38418|38458|38418|38458.8|38418.8|38458|38418|5
1625140910000|2021-07-01 12:01:50|38457.3|38417.3|38452.3|38412.3|38457.3|38417.3|38452.3|38412.3|14
1625140920000|2021-07-01 12:02:00|38453.8|38413.8|38453|38413|38454.5|38414.5|38452.3|38412.3|2
1625140930000|2021-07-01 12:02:10|38455.3|38415.3|38458|38418|38458|38418|38452.3|38412.3|7
1625140940000|2021-07-01 12:02:20|38453.8|38413.8|38453|38413|38453.8|38413.8|38452.3|38412.3|2
1625140950000|2021-07-01 12:02:30|38458.8|38418.8|38467.3|38427.3|38467.3|38427.3|38453|38413|5
1625140960000|2021-07-01 12:02:40|38463|38423|38452.3|38412.3|38467.3|38427.3|38452.3|38412.3|0
1625140970000|2021-07-01 12:02:50|38443.8|38403.8|38490|38450|38497.3|38457.3|38443.8|38403.8|81
1625140980000|2021-07-01 12:03:00|38485|38445|38485|38445|38485|38445|38485|38445|0
1625140990000|2021-07-01 12:03:10|38485.8|38445.8|38491.5|38451.5|38491.5|38451.5|38485.8|38445.8|4
1625141010000|2021-07-01 12:03:30|38505.8|38465.8|38500|38460|38505.8|38465.8|38500|38460|3
1625141020000|2021-07-01 12:03:40|38500.8|38460.8|38495|38455|38505|38465|38495|38455|0
1625141030000|2021-07-01 12:03:50|38495.8|38455.8|38494.2|38454.2|38509.2|38469.2|38494.2|38454.2|1
1625141040000|2021-07-01 12:04:00|38499.2|38459.2|38489.2|38449.2|38505|38465|38485.8|38445.8|1
1625141050000|2021-07-01 12:04:10|38484.2|38444.2|38495.8|38455.8|38500.8|38460.8|38480.8|38440.8|2
1625141060000|2021-07-01 12:04:20|38500.8|38460.8|38495.8|38455.8|38500.8|38460.8|38480.8|38440.8|0
1625141070000|2021-07-01 12:04:30|38500.8|38460.8|38500.8|38460.8|38505.8|38465.8|38500.8|38460.8|0
1625141080000|2021-07-01 12:04:40|38505.8|38465.8|38501.5|38461.5|38505.8|38465.8|38501.5|38461.5|0
1625141090000|2021-07-01 12:04:50|38500.8|38460.8|38505.8|38465.8|38505.8|38465.8|38495.8|38455.8|0
1625141100000|2021-07-01 12:05:00|38516.5|38476.5|38517.3|38477.3|38522.3|38482.3|38506.5|38466.5|6
1625141110000|2021-07-01 12:05:10|38516.5|38476.5|38516.5|38476.5|38521.5|38481.5|38511.5|38471.5|2
1625141120000|2021-07-01 12:05:20|38517.3|38477.3|38506.5|38466.5|38517.3|38477.3|38502.3|38462.3|0
1625141130000|2021-07-01 12:05:30|38505|38465|38505.8|38465.8|38506.5|38466.5|38505|38465|0
1625141150000|2021-07-01 12:05:50|38496.5|38456.5|38505.8|38465.8|38505.8|38465.8|38496.5|38456.5|0
1625141160000|2021-07-01 12:06:00|38501.5|38461.5|38515.8|38475.8|38515.8|38475.8|38496.5|38456.5|0
1625141170000|2021-07-01 12:06:10|38507.3|38467.3|38495.8|38455.8|38515.8|38475.8|38495.8|38455.8|0
1625141180000|2021-07-01 12:06:20|38496.5|38456.5|38505.8|38465.8|38505.8|38465.8|38496.5|38456.5|0
1625141190000|2021-07-01 12:06:30|38510.8|38470.8|38505.8|38465.8|38510.8|38470.8|38505.8|38465.8|1
1625141200000|2021-07-01 12:06:40|38511.5|38471.5|38511.5|38471.5|38521.5|38481.5|38501.5|38461.5|2
1625141210000|2021-07-01 12:06:50|38507.3|38467.3|38516.5|38476.5|38520.8|38480.8|38507.3|38467.3|0
1625141220000|2021-07-01 12:07:00|38515.8|38475.8|38507.3|38467.3|38516.5|38476.5|38507.3|38467.3|0
1625141230000|2021-07-01 12:07:10|38506.5|38466.5|38507.3|38467.3|38515.8|38475.8|38506.5|38466.5|0
1625141240000|2021-07-01 12:07:20|38511.5|38471.5|38505.8|38465.8|38511.5|38471.5|38501.5|38461.5|0
1625141250000|2021-07-01 12:07:30|38497.3|38457.3|38480.8|38440.8|38501.5|38461.5|38472.3|38432.3|8
1625141260000|2021-07-01 12:07:40|38476.5|38436.5|38470.8|38430.8|38480.8|38440.8|38470.8|38430.8|1
1625141270000|2021-07-01 12:07:50|38486.5|38446.5|38495.8|38455.8|38495.8|38455.8|38485.8|38445.8|3
1625141280000|2021-07-01 12:08:00|38491.5|38451.5|38485.8|38445.8|38495.8|38455.8|38481.5|38441.5|0
1625141290000|2021-07-01 12:08:10|38490.8|38450.8|38495.8|38455.8|38495.8|38455.8|38485.8|38445.8|1
1625141300000|2021-07-01 12:08:20|38490.8|38450.8|38500.8|38460.8|38500.8|38460.8|38490.8|38450.8|1
1625141310000|2021-07-01 12:08:30|38496.5|38456.5|38495.8|38455.8|38500.8|38460.8|38487.3|38447.3|1
1625141320000|2021-07-01 12:08:40|38500.8|38460.8|38497.3|38457.3|38505.8|38465.8|38491.5|38451.5|1
1625141330000|2021-07-01 12:08:50|38496.5|38456.5|38495.8|38455.8|38496.5|38456.5|38495.8|38455.8|0
1625141340000|2021-07-01 12:09:00|38491.5|38451.5|38495.8|38455.8|38495.8|38455.8|38491.5|38451.5|1
1625141350000|2021-07-01 12:09:10|38487.3|38447.3|38495.8|38455.8|38496.5|38456.5|38487.3|38447.3|0
1625141360000|2021-07-01 12:09:20|38491.5|38451.5|38491.5|38451.5|38491.5|38451.5|38487.3|38447.3|0
1625141370000|2021-07-01 12:09:30|38495.8|38455.8|38496.5|38456.5|38496.5|38456.5|38491.5|38451.5|1
1625141380000|2021-07-01 12:09:40|38497.3|38457.3|38491.5|38451.5|38501.5|38461.5|38486.5|38446.5|0
1625141390000|2021-07-01 12:09:50|38496.5|38456.5|38501.5|38461.5|38501.5|38461.5|38491.5|38451.5|2
1625141400000|2021-07-01 12:10:00|38505.8|38465.8|38497.3|38457.3|38505.8|38465.8|38497.3|38457.3|0
1625141410000|2021-07-01 12:10:10|38496.5|38456.5|38497.3|38457.3|38497.3|38457.3|38486.5|38446.5|2
1625141420000|2021-07-01 12:10:20|38488.8|38448.8|38487.3|38447.3|38493.1|38453.1|38483.1|38443.1|7
1625141430000|2021-07-01 12:10:30|38492.3|38452.3|38487.3|38447.3|38492.3|38452.3|38487.3|38447.3|0
1625141440000|2021-07-01 12:10:40|38491.5|38451.5|38498.1|38458.1|38498.1|38458.1|38491.5|38451.5|0
1625141450000|2021-07-01 12:10:50|38503.1|38463.1|38493.1|38453.1|38503.1|38463.1|38493.1|38453.1|0
1625141460000|2021-07-01 12:11:00|38493.8|38453.8|38508.1|38468.1|38512.3|38472.3|38493.8|38453.8|0
1625141470000|2021-07-01 12:11:10|38507.3|38467.3|38497.3|38457.3|38507.3|38467.3|38497.3|38457.3|0
1625141490000|2021-07-01 12:11:30|38486.5|38446.5|38497.3|38457.3|38497.3|38457.3|38486.5|38446.5|0
1625141500000|2021-07-01 12:11:40|||||||||6
1625141510000|2021-07-01 12:11:50|38501.5|38461.5|38518.1|38478.1|38518.8|38478.8|38501.5|38461.5|3
1625141520000|2021-07-01 12:12:00|38513.1|38473.1|38517.3|38477.3|38517.3|38477.3|38508.1|38468.1|0
1625141530000|2021-07-01 12:12:10|38513.1|38473.1|38523.1|38483.1|38523.1|38483.1|38513.1|38473.1|0
1625141540000|2021-07-01 12:12:20|38518.8|38478.8|38518.8|38478.8|38518.8|38478.8|38518.8|38478.8|1
1625141560000|2021-07-01 12:12:40|||||||||1
1625141570000|2021-07-01 12:12:50|38519.6|38479.6|38518.8|38478.8|38519.6|38479.6|38514.6|38474.6|0
1625141590000|2021-07-01 12:13:10|38514.6|38474.6|38519.6|38479.6|38519.6|38479.6|38514.6|38474.6|1
1625141600000|2021-07-01 12:13:20|38514.6|38474.6|38510.3|38470.3|38514.6|38474.6|38510.3|38470.3|0
1625141610000|2021-07-01 12:13:30|38514.6|38474.6|38514.6|38474.6|38514.6|38474.6|38514.6|38474.6|0
1625141620000|2021-07-01 12:13:40|38510.3|38470.3|38518.8|38478.8|38518.8|38478.8|38510.3|38470.3|1
1625141640000|2021-07-01 12:14:00|38514.6|38474.6|38510.3|38470.3|38518.8|38478.8|38510.3|38470.3|0
1625141650000|2021-07-01 12:14:10|38516.1|38476.1|38516.1|38476.1|38516.1|38476.1|38511.9|38471.9|1
1625141660000|2021-07-01 12:14:20|38511.9|38471.9|38521.9|38481.9|38521.9|38481.9|38511.9|38471.9|1
1625141670000|2021-07-01 12:14:30|38531.9|38491.9|38531.9|38491.9|38541.1|38501.1|38531.9|38491.9|2
1625141680000|2021-07-01 12:14:40|38536.1|38496.1|38536.1|38496.1|38536.1|38496.1|38531.9|38491.9|1
1625141690000|2021-07-01 12:14:50|38531.9|38491.9|38531.9|38491.9|38531.9|38491.9|38531.9|38491.9|0
1625141700000|2021-07-01 12:15:00|38536.1|38496.1|38541.9|38501.9|38541.9|38501.9|38536.1|38496.1|0
1625141710000|2021-07-01 12:15:10|38533.4|38493.4|38537.6|38497.6|38537.6|38497.6|38533.4|38493.4|3
1625141720000|2021-07-01 12:15:20|38529.1|38489.1|38533.4|38493.4|38533.4|38493.4|38529.1|38489.1|1
1625141730000|2021-07-01 12:15:30|38534.1|38494.1|38523.4|38483.4|38534.1|38494.1|38523.4|38483.4|0
1625141750000|2021-07-01 12:15:50|38513.4|38473.4|38513.4|38473.4|38513.4|38473.4|38513.4|38473.4|0
1625141760000|2021-07-01 12:16:00|||||||||2
1625141780000|2021-07-01 12:16:20|38514.2|38474.2|38513.4|38473.4|38514.2|38474.2|38513.4|38473.4|0
1625141790000|2021-07-01 12:16:30|38509.2|38469.2|38520.4|38480.4|38521.1|38481.1|38509.2|38469.2|7
1625141800000|2021-07-01 12:16:40|38521.1|38481.1|38521.1|38481.1|38521.1|38481.1|38521.1|38481.1|2
1625141810000|2021-07-01 12:16:50|38510.4|38470.4|38529.6|38489.6|38529.6|38489.6|38510.4|38470.4|2
1625141820000|2021-07-01 12:17:00|38525.4|38485.4|38525.4|38485.4|38530.4|38490.4|38520.4|38480.4|0
1625141830000|2021-07-01 12:17:10|38521.1|38481.1|38519.6|38479.6|38521.1|38481.1|38514.6|38474.6|13
1625141840000|2021-07-01 12:17:20|38528.1|38488.1|38533.8|38493.8|38533.8|38493.8|38523.8|38483.8|0
1625141850000|2021-07-01 12:17:30|38529.6|38489.6|38533.1|38493.1|38537.3|38497.3|38528.1|38488.1|10
1625141860000|2021-07-01 12:17:40|38541.6|38501.6|38543.1|38503.1|38543.1|38503.1|38541.6|38501.6|4
1625141870000|2021-07-01 12:17:50|38542.3|38502.3|38542.3|38502.3|38542.3|38502.3|38542.3|38502.3|0
1625141880000|2021-07-01 12:18:00|38543.1|38503.1|38532.3|38492.3|38543.1|38503.1|38532.3|38492.3|21
1625141890000|2021-07-01 12:18:10|38528.1|38488.1|38533.1|38493.1|38533.1|38493.1|38528.1|38488.1|0
1625141900000|2021-07-01 12:18:20|38534.6|38494.6|38528.1|38488.1|38534.6|38494.6|38528.1|38488.1|1
1625141910000|2021-07-01 12:18:30|38523.9|38483.9|38515.4|38475.4|38523.9|38483.9|38515.4|38475.4|6
1625141920000|2021-07-01 12:18:40|38516.1|38476.1|38516.1|38476.1|38524.6|38484.6|38516.1|38476.1|6
1625141930000|2021-07-01 12:18:50|38520.4|38480.4|38526.9|38486.9|38526.9|38486.9|38520.4|38480.4|2
1625141940000|2021-07-01 12:19:00|38521.1|38481.1|38521.9|38481.9|38521.9|38481.9|38521.1|38481.1|0
1625141960000|2021-07-01 12:19:20|38516.9|38476.9|38516.9|38476.9|38521.1|38481.1|38516.9|38476.9|0
1625141970000|2021-07-01 12:19:30|38516.1|38476.1|38521.9|38481.9|38521.9|38481.9|38516.1|38476.1|2
1625141980000|2021-07-01 12:19:40|38521.1|38481.1|38516.1|38476.1|38521.1|38481.1|38511.1|38471.1|0
1625141990000|2021-07-01 12:19:50|38511.9|38471.9|38521.9|38481.9|38521.9|38481.9|38511.9|38471.9|2
1625142020000|2021-07-01 12:20:20|38526.1|38486.1|38522.7|38482.7|38526.9|38486.9|38522.7|38482.7|0
1625142030000|2021-07-01 12:20:30|38521.9|38481.9|38518.4|38478.4|38527.7|38487.7|38518.4|38478.4|1
1625142040000|2021-07-01 12:20:40|38517.7|38477.7|38513.4|38473.4|38519.2|38479.2|38513.4|38473.4|6
1625142050000|2021-07-01 12:20:50|38504.2|38464.2|38500.7|38460.7|38504.9|38464.9|38496.5|38456.5|2
1625142060000|2021-07-01 12:21:00|38504.9|38464.9|38496.5|38456.5|38504.9|38464.9|38496.5|38456.5|0
1625142070000|2021-07-01 12:21:10|38495.7|38455.7|38495.7|38455.7|38496.5|38456.5|38486.5|38446.5|0
1625142080000|2021-07-01 12:21:20|38494.9|38454.9|38504.2|38464.2|38504.2|38464.2|38494.9|38454.9|1
1625142090000|2021-07-01 12:21:30|38504.9|38464.9|38504.9|38464.9|38504.9|38464.9|38504.9|38464.9|0
1625142100000|2021-07-01 12:21:40|38509.2|38469.2|38504.2|38464.2|38514.9|38474.9|38504.2|38464.2|0
1625142110000|2021-07-01 12:21:50|38498.4|38458.4|38486.5|38446.5|38503.4|38463.4|38464.9|38424.9|5
1625142120000|2021-07-01 12:22:00|38478|38438|38478|38438|38482.2|38442.2|38477.2|38437.2|0
1625142130000|2021-07-01 12:22:10|38473.7|38433.7|38478|38438|38478|38438|38473.7|38433.7|13
1625142140000|2021-07-01 12:22:20|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|0
1625142150000|2021-07-01 12:22:30|38504.9|38464.9|38504.2|38464.2|38509.2|38469.2|38499.9|38459.9|10
1625142160000|2021-07-01 12:22:40|38504.9|38464.9|38509.9|38469.9|38509.9|38469.9|38504.9|38464.9|1
1625142170000|2021-07-01 12:22:50|38510.7|38470.7|38514.9|38474.9|38514.9|38474.9|38510.7|38470.7|2
1625142180000|2021-07-01 12:23:00|38509.9|38469.9|38509.9|38469.9|38509.9|38469.9|38509.9|38469.9|0
1625142190000|2021-07-01 12:23:10|38514.2|38474.2|38514.9|38474.9|38514.9|38474.9|38514.2|38474.2|2
1625142200000|2021-07-01 12:23:20|38509.9|38469.9|38514.9|38474.9|38524.9|38484.9|38509.9|38469.9|0
1625142210000|2021-07-01 12:23:30|38514.2|38474.2|38515|38475|38525|38485|38514.2|38474.2|0
1625142220000|2021-07-01 12:23:40|38519.2|38479.2|38525|38485|38530.7|38490.7|38519.2|38479.2|0
1625142230000|2021-07-01 12:23:50|38520.7|38480.7|38520.7|38480.7|38525|38485|38515.7|38475.7|0
1625142240000|2021-07-01 12:24:00|38516.5|38476.5|38515|38475|38516.5|38476.5|38515|38475|0
1625142250000|2021-07-01 12:24:10|38509.2|38469.2|38504.2|38464.2|38509.2|38469.2|38504.2|38464.2|0
1625142260000|2021-07-01 12:24:20|38505|38465|38525|38485|38525|38485|38505|38465|0
1625142270000|2021-07-01 12:24:30|38524.2|38484.2|38505|38465|38524.2|38484.2|38505|38465|0
1625142280000|2021-07-01 12:24:40|38522.7|38482.7|38536.2|38496.2|38536.2|38496.2|38521.2|38481.2|47
1625142290000|2021-07-01 12:24:50|38531.9|38491.9|38522.7|38482.7|38531.9|38491.9|38522.7|38482.7|56
1625142320000|2021-07-01 12:25:20|38523.4|38483.4|38527.7|38487.7|38536.9|38496.9|38523.4|38483.4|13
1625142330000|2021-07-01 12:25:30|38522.7|38482.7|38518.4|38478.4|38522.7|38482.7|38518.4|38478.4|0
1625142340000|2021-07-01 12:25:40|38514.2|38474.2|38518.4|38478.4|38518.4|38478.4|38508.4|38468.4|1
1625142350000|2021-07-01 12:25:50|38517.7|38477.7|38524.2|38484.2|38524.2|38484.2|38513.4|38473.4|2
1625142370000|2021-07-01 12:26:10|38520|38480|38505|38465|38520|38480|38500.7|38460.7|5
1625142390000|2021-07-01 12:26:30|38500.7|38460.7|38495.7|38455.7|38500.7|38460.7|38495|38455|0
1625142400000|2021-07-01 12:26:40|38496.5|38456.5|38510.7|38470.7|38510.7|38470.7|38496.5|38456.5|11
1625142410000|2021-07-01 12:26:50|38515|38475|38515.7|38475.7|38515.7|38475.7|38515|38475|0
1625142420000|2021-07-01 12:27:00|38510|38470|38510|38470|38510|38470|38510|38470|0
1625142430000|2021-07-01 12:27:10|38514.2|38474.2|38510|38470|38514.2|38474.2|38510|38470|0
1625142450000|2021-07-01 12:27:30|||||||||1
1625142460000|2021-07-01 12:27:40|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|4
1625142470000|2021-07-01 12:27:50|38515.7|38475.7|38511.5|38471.5|38515.7|38475.7|38511.5|38471.5|0
1625142480000|2021-07-01 12:28:00|38512.3|38472.3|38511.5|38471.5|38521.5|38481.5|38511.5|38471.5|0
1625142510000|2021-07-01 12:28:30|38515.7|38475.7|38511.5|38471.5|38515.7|38475.7|38511.5|38471.5|0
1625142520000|2021-07-01 12:28:40|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1625142540000|2021-07-01 12:29:00|38505|38465|38505|38465|38505|38465|38505|38465|0
1625142560000|2021-07-01 12:29:20|38487.3|38447.3|38486.5|38446.5|38487.3|38447.3|38486.5|38446.5|12
1625142570000|2021-07-01 12:29:30|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|0
1625142590000|2021-07-01 12:29:50|38501.5|38461.5|38498|38458|38501.5|38461.5|38498|38458|1
1625142600000|2021-07-01 12:30:00|38498.8|38458.8|38498.8|38458.8|38498.8|38458.8|38498.8|38458.8|0
1625142610000|2021-07-01 12:30:10|38497.3|38457.3|38485.7|38445.7|38497.3|38457.3|38485.7|38445.7|0
1625142630000|2021-07-01 12:30:30|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|6
1625142640000|2021-07-01 12:30:40|38475.7|38435.7|38480.7|38440.7|38480.7|38440.7|38475.7|38435.7|0
1625142650000|2021-07-01 12:30:50|38476.5|38436.5|38485.7|38445.7|38485.7|38445.7|38465.7|38425.7|2
1625142660000|2021-07-01 12:31:00|38486.5|38446.5|38472.3|38432.3|38486.5|38446.5|38467.3|38427.3|10
1625142670000|2021-07-01 12:31:10|38468|38428|38464.6|38424.6|38468.8|38428.8|38463.8|38423.8|1
1625142680000|2021-07-01 12:31:20|38469.6|38429.6|38470.3|38430.3|38470.3|38430.3|38469.6|38429.6|1
1625142690000|2021-07-01 12:31:30|38475.3|38435.3|38471.1|38431.1|38475.3|38435.3|38466.1|38426.1|0
1625142700000|2021-07-01 12:31:40|38470.3|38430.3|38478|38438|38487.3|38447.3|38470.3|38430.3|4
1625142710000|2021-07-01 12:31:50|38483|38443|38487.3|38447.3|38487.3|38447.3|38478|38438|0
1625142720000|2021-07-01 12:32:00|38483.8|38443.8|38487.3|38447.3|38491.5|38451.5|38483|38443|3
1625142730000|2021-07-01 12:32:10|38486.5|38446.5|38491.5|38451.5|38491.5|38451.5|38486.5|38446.5|0
1625142740000|2021-07-01 12:32:20|38492.3|38452.3|38501.5|38461.5|38501.5|38461.5|38492.3|38452.3|4
1625142750000|2021-07-01 12:32:30|38497.3|38457.3|38501.5|38461.5|38501.5|38461.5|38497.3|38457.3|0
1625142760000|2021-07-01 12:32:40|38502.3|38462.3|38496.5|38456.5|38502.3|38462.3|38496.5|38456.5|0
1625142770000|2021-07-01 12:32:50|38501.5|38461.5|38502.3|38462.3|38502.3|38462.3|38496.5|38456.5|4
1625142780000|2021-07-01 12:33:00|38498|38458|38496.5|38456.5|38498|38458|38492.3|38452.3|25
1625142790000|2021-07-01 12:33:10|38491.5|38451.5|38485.8|38445.8|38495.8|38455.8|38485.8|38445.8|0
1625142800000|2021-07-01 12:33:20|38487.3|38447.3|38505.8|38465.8|38505.8|38465.8|38487.3|38447.3|15
1625142810000|2021-07-01 12:33:30|38506.5|38466.5|38515.8|38475.8|38515.8|38475.8|38506.5|38466.5|0
1625142820000|2021-07-01 12:33:40|38516.5|38476.5|38517.3|38477.3|38517.3|38477.3|38516.5|38476.5|3
1625142840000|2021-07-01 12:34:00|38521.5|38481.5|38530.8|38490.8|38530.8|38490.8|38517.3|38477.3|0
1625142850000|2021-07-01 12:34:10|38531.5|38491.5|38531.5|38491.5|38531.5|38491.5|38527.3|38487.3|0
1625142860000|2021-07-01 12:34:20|38526.5|38486.5|38526.5|38486.5|38531.5|38491.5|38526.5|38486.5|4
1625142890000|2021-07-01 12:34:50|38527.3|38487.3|38528.1|38488.1|38531.5|38491.5|38527.3|38487.3|0
1625142900000|2021-07-01 12:35:00|38532.3|38492.3|38521.9|38481.9|38532.3|38492.3|38513.4|38473.4|3
1625142910000|2021-07-01 12:35:10|38512.6|38472.6|38526.1|38486.1|38526.1|38486.1|38512.6|38472.6|0
1625142920000|2021-07-01 12:35:20|38521.9|38481.9|38521.9|38481.9|38521.9|38481.9|38521.1|38481.1|0
1625142930000|2021-07-01 12:35:30|38526.1|38486.1|38526.1|38486.1|38526.1|38486.1|38526.1|38486.1|0
1625142940000|2021-07-01 12:35:40|38527.6|38487.6|38521.9|38481.9|38527.6|38487.6|38521.9|38481.9|0
1625142950000|2021-07-01 12:35:50|38526.1|38486.1|38530.3|38490.3|38531.9|38491.9|38526.1|38486.1|5
1625142960000|2021-07-01 12:36:00|38546.1|38506.1|38551.1|38511.1|38551.1|38511.1|38545.3|38505.3|1
1625142980000|2021-07-01 12:36:20|38556.1|38516.1|38539.2|38499.2|38558.4|38518.4|38539.2|38499.2|22
1625142990000|2021-07-01 12:36:30|38536.4|38496.4|38541.4|38501.4|38541.4|38501.4|38530.7|38490.7|6
1625143000000|2021-07-01 12:36:40|38540.7|38500.7|38559.9|38519.9|38559.9|38519.9|38536.4|38496.4|2
1625143010000|2021-07-01 12:36:50|38559.2|38519.2|38559.2|38519.2|38559.2|38519.2|38549.9|38509.9|8
1625143020000|2021-07-01 12:37:00|38558.4|38518.4|38543.4|38503.4|38559.2|38519.2|38543.4|38503.4|1
1625143030000|2021-07-01 12:37:10|38557.6|38517.6|38558.4|38518.4|38558.4|38518.4|38552.6|38512.6|1
1625143040000|2021-07-01 12:37:20|38559.2|38519.2|38544.9|38504.9|38559.2|38519.2|38544.9|38504.9|2
1625143050000|2021-07-01 12:37:30|38549.2|38509.2|38554.2|38514.2|38554.9|38514.9|38549.2|38509.2|1
1625143060000|2021-07-01 12:37:40|38554.9|38514.9|38554.9|38514.9|38559.2|38519.2|38554.9|38514.9|0
1625143070000|2021-07-01 12:37:50|38559.2|38519.2|38554.2|38514.2|38559.2|38519.2|38554.2|38514.2|0
1625143080000|2021-07-01 12:38:00|38558.4|38518.4|38554.9|38514.9|38558.4|38518.4|38554.2|38514.2|0
1625143090000|2021-07-01 12:38:10|38559.2|38519.2|38559.9|38519.9|38559.9|38519.9|38559.2|38519.2|0
1625143100000|2021-07-01 12:38:20|38555.7|38515.7|38559.9|38519.9|38560.7|38520.7|38555.7|38515.7|3
1625143110000|2021-07-01 12:38:30|38560.7|38520.7|38559.9|38519.9|38560.7|38520.7|38554.9|38514.9|2
1625143120000|2021-07-01 12:38:40|38561.5|38521.5|38560.7|38520.7|38561.5|38521.5|38560.7|38520.7|0
1625143130000|2021-07-01 12:38:50|38561.5|38521.5|38556.5|38516.5|38561.5|38521.5|38556.5|38516.5|5
1625143140000|2021-07-01 12:39:00|38560.7|38520.7|38561.5|38521.5|38561.5|38521.5|38560.7|38520.7|4
1625143150000|2021-07-01 12:39:10|38560.7|38520.7|38555.7|38515.7|38561.5|38521.5|38555.7|38515.7|1
1625143160000|2021-07-01 12:39:20|38559.9|38519.9|38558.7|38518.7|38563.7|38523.7|38558|38518|4
1625143170000|2021-07-01 12:39:30|38559.5|38519.5|38564.5|38524.5|38569.5|38529.5|38558.7|38518.7|7
1625143180000|2021-07-01 12:39:40|38559.5|38519.5|38548|38508|38563.7|38523.7|38548|38508|0
1625143200000|2021-07-01 12:40:00|38553|38513|38568|38528|38568|38528|38553|38513|2
1625143210000|2021-07-01 12:40:10|38567.2|38527.2|38571.5|38531.5|38571.5|38531.5|38567.2|38527.2|2
1625143220000|2021-07-01 12:40:20|38575.7|38535.7|38575.7|38535.7|38579.9|38539.9|38575.7|38535.7|7
1625143230000|2021-07-01 12:40:30|38571.5|38531.5|38565.7|38525.7|38574.9|38534.9|38565.7|38525.7|0
1625143240000|2021-07-01 12:40:40|38566.5|38526.5|38565.7|38525.7|38566.5|38526.5|38565.7|38525.7|0
1625143250000|2021-07-01 12:40:50|38566.5|38526.5|38575.7|38535.7|38575.7|38535.7|38566.5|38526.5|0
1625143260000|2021-07-01 12:41:00|38567.2|38527.2|38575.7|38535.7|38575.7|38535.7|38566.5|38526.5|0
1625143280000|2021-07-01 12:41:20|38565.7|38525.7|38564.9|38524.9|38571.5|38531.5|38560.7|38520.7|0
1625143290000|2021-07-01 12:41:30|38559.9|38519.9|38551.5|38511.5|38564.2|38524.2|38545.7|38505.7|2
1625143300000|2021-07-01 12:41:40|38546.5|38506.5|38547.2|38507.2|38556.5|38516.5|38546.5|38506.5|0
1625143310000|2021-07-01 12:41:50|38551.5|38511.5|38546.5|38506.5|38552.2|38512.2|38546.5|38506.5|0
1625143320000|2021-07-01 12:42:00|38551.5|38511.5|38546.5|38506.5|38551.5|38511.5|38546.5|38506.5|0
1625143340000|2021-07-01 12:42:20|38542.2|38502.2|38545|38505|38546.5|38506.5|38542.2|38502.2|3
1625143350000|2021-07-01 12:42:30|38544.2|38504.2|38545|38505|38545|38505|38536.5|38496.5|5
1625143360000|2021-07-01 12:42:40|38540.7|38500.7|38540.7|38500.7|38540.7|38500.7|38536.5|38496.5|9
1625143370000|2021-07-01 12:42:50|38553.4|38513.4|38549.2|38509.2|38553.4|38513.4|38549.2|38509.2|1
1625143380000|2021-07-01 12:43:00|38564.2|38524.2|38555|38515|38564.2|38524.2|38545|38505|8
1625143390000|2021-07-01 12:43:10|38545.7|38505.7|38534.2|38494.2|38550|38510|38525.7|38485.7|7
1625143400000|2021-07-01 12:43:20|38526.5|38486.5|38525|38485|38529.2|38489.2|38524.2|38484.2|0
1625143410000|2021-07-01 12:43:30|38524.2|38484.2|38525|38485|38543.4|38503.4|38524.2|38484.2|4
1625143420000|2021-07-01 12:43:40|38520|38480|38520|38480|38524.2|38484.2|38520|38480|0
1625143430000|2021-07-01 12:43:50|38524.2|38484.2|38520|38480|38524.2|38484.2|38520|38480|0
1625143440000|2021-07-01 12:44:00|38535|38495|38535|38495|38535|38495|38535|38495|0
1625143450000|2021-07-01 12:44:10|38529.2|38489.2|38520.7|38480.7|38529.2|38489.2|38520.7|38480.7|0
1625143460000|2021-07-01 12:44:20|38502.3|38462.3|38485.7|38445.7|38502.3|38462.3|38485.7|38445.7|1
1625143470000|2021-07-01 12:44:30|38490.7|38450.7|38479.5|38439.5|38505|38465|38479.5|38439.5|9
1625143480000|2021-07-01 12:44:40|38477.3|38437.3|38477.3|38437.3|38477.3|38437.3|38477.3|38437.3|0
1625143490000|2021-07-01 12:44:50|38476.5|38436.5|38482.3|38442.3|38482.3|38442.3|38476.5|38436.5|1
1625146200000|2021-07-01 13:30:00|38547.2|38507.2|38517.6|38477.6|38554.9|38514.9|38454.1|38414.1|119
1625146210000|2021-07-01 13:30:10|38521.8|38481.8|38554.1|38514.1|38558.4|38518.4|38482.6|38442.6|27
1625146220000|2021-07-01 13:30:20|38547.6|38507.6|38552.2|38512.2|38566.4|38526.4|38518.4|38478.4|21
1625146230000|2021-07-01 13:30:30|38553|38513|38433|38393|38553.7|38513.7|38408|38368|27
1625146240000|2021-07-01 13:30:40|38428.7|38388.7|38517.2|38477.2|38517.2|38477.2|38418.7|38378.7|34
1625146250000|2021-07-01 13:30:50|38512.2|38472.2|38486.1|38446.1|38552.2|38512.2|38475.3|38435.3|46
1625146260000|2021-07-01 13:31:00|38490.3|38450.3|38466.1|38426.1|38506.1|38466.1|38451.8|38411.8|45
1625146270000|2021-07-01 13:31:10|38481.1|38441.1|38494.5|38454.5|38525.3|38485.3|38471.1|38431.1|29
1625146280000|2021-07-01 13:31:20|38495.3|38455.3|38544.5|38504.5|38549.5|38509.5|38486.1|38446.1|6
1625146290000|2021-07-01 13:31:30|38525.3|38485.3|38556.1|38516.1|38556.1|38516.1|38525.3|38485.3|3
1625146300000|2021-07-01 13:31:40|38555.3|38515.3|38620.7|38580.7|38646.4|38606.4|38555.3|38515.3|23
1625146310000|2021-07-01 13:31:50|38618.4|38578.4|38619.9|38579.9|38640.7|38600.7|38604.9|38564.9|10
1625146320000|2021-07-01 13:32:00|38614.9|38574.9|38593.4|38553.4|38619.9|38579.9|38584.9|38544.9|2
1625146330000|2021-07-01 13:32:10|38596.8|38556.8|38609.1|38569.1|38609.9|38569.9|38563.4|38523.4|13
1625146340000|2021-07-01 13:32:20|38608.4|38568.4|38599.1|38559.1|38608.4|38568.4|38584.1|38544.1|83
1625146350000|2021-07-01 13:32:30|38594.1|38554.1|38589.1|38549.1|38604.1|38564.1|38584.9|38544.9|6
1625146360000|2021-07-01 13:32:40|38589.9|38549.9|38553.4|38513.4|38594.1|38554.1|38549.1|38509.1|3
1625146370000|2021-07-01 13:32:50|38548.4|38508.4|38449.1|38409.1|38548.4|38508.4|38448.4|38408.4|7
1625146380000|2021-07-01 13:33:00|38444.9|38404.9|38409.9|38369.9|38449.9|38409.9|38409.9|38369.9|2
1625146390000|2021-07-01 13:33:10|38411.4|38371.4|38413|38373|38426.4|38386.4|38390.7|38350.7|31
1625146400000|2021-07-01 13:33:20|38418|38378|38379.5|38339.5|38418|38378|38366.8|38326.8|16
1625146410000|2021-07-01 13:33:30|38389.5|38349.5|38379.5|38339.5|38394.5|38354.5|38365.3|38325.3|19
1625146420000|2021-07-01 13:33:40|38370.3|38330.3|38318|38278|38370.3|38330.3|38314.5|38274.5|12
1625146430000|2021-07-01 13:33:50|38323|38283|38281.4|38241.4|38323|38283|38256.4|38216.4|13
1625146440000|2021-07-01 13:34:00|38280.7|38240.7|38274.1|38234.1|38280.7|38240.7|38259.9|38219.9|8
1625146450000|2021-07-01 13:34:10|38288.4|38248.4|38353.4|38313.4|38353.4|38313.4|38288.4|38248.4|3
1625146460000|2021-07-01 13:34:20|38329.1|38289.1|38280.7|38240.7|38329.1|38289.1|38280.7|38240.7|33
1625146470000|2021-07-01 13:34:30|38276.5|38236.5|38324.9|38284.9|38324.9|38284.9|38241.5|38201.5|15
1625146480000|2021-07-01 13:34:40|38316.5|38276.5|38329.2|38289.2|38334.2|38294.2|38314.9|38274.9|0
1625146490000|2021-07-01 13:34:50|38321.8|38281.8|38309.9|38269.9|38321.8|38281.8|38299.2|38259.2|3
1625146500000|2021-07-01 13:35:00|38304.2|38264.2|38293.4|38253.4|38309.2|38269.2|38284.9|38244.9|2
1625146510000|2021-07-01 13:35:10|38303.4|38263.4|38329.2|38289.2|38329.2|38289.2|38298.4|38258.4|0
1625146520000|2021-07-01 13:35:20|38329.9|38289.9|38330.7|38290.7|38344.2|38304.2|38329.2|38289.2|3
1625146530000|2021-07-01 13:35:30|38329.9|38289.9|38302.6|38262.6|38329.9|38289.9|38288.4|38248.4|8
1625146540000|2021-07-01 13:35:40|38298.4|38258.4|38333.4|38293.4|38337.6|38297.6|38281.9|38241.9|7
1625146550000|2021-07-01 13:35:50|38337.6|38297.6|38379.9|38339.9|38379.9|38339.9|38333.4|38293.4|25
1625146560000|2021-07-01 13:36:00|38379.2|38339.2|38451.9|38411.9|38451.9|38411.9|38378.4|38338.4|3
1625146570000|2021-07-01 13:36:10|38436.9|38396.9|38421.1|38381.1|38466.1|38426.1|38416.1|38376.1|6
1625146580000|2021-07-01 13:36:20|38425.3|38385.3|38412.6|38372.6|38431.1|38391.1|38406.9|38366.9|7
1625146590000|2021-07-01 13:36:30|38416.1|38376.1|38387.6|38347.6|38421.9|38381.9|38387.6|38347.6|2
1625146600000|2021-07-01 13:36:40|38391.9|38351.9|38371.9|38331.9|38391.9|38351.9|38371.9|38331.9|2
1625146610000|2021-07-01 13:36:50|38371.1|38331.1|38392.6|38352.6|38397.6|38357.6|38367.6|38327.6|7
1625146620000|2021-07-01 13:37:00|38396.9|38356.9|38386.9|38346.9|38411.9|38371.9|38377.6|38337.6|3
1625146630000|2021-07-01 13:37:10|38387.6|38347.6|38401.9|38361.9|38406.9|38366.9|38387.6|38347.6|0
1625146640000|2021-07-01 13:37:20|38411.9|38371.9|38383.4|38343.4|38411.9|38371.9|38362.6|38322.6|3
1625146650000|2021-07-01 13:37:30|38384.2|38344.2|38412.6|38372.6|38412.6|38372.6|38384.2|38344.2|0
1625146660000|2021-07-01 13:37:40|38411.9|38371.9|38407.6|38367.6|38411.9|38371.9|38387.6|38347.6|1
1625146670000|2021-07-01 13:37:50|38402.6|38362.6|38399.2|38359.2|38409.2|38369.2|38387.6|38347.6|3
1625146680000|2021-07-01 13:38:00|38389.2|38349.2|38403.4|38363.4|38409.9|38369.9|38388.4|38348.4|2
1625146690000|2021-07-01 13:38:10|38398.4|38358.4|38403.4|38363.4|38403.4|38363.4|38374.2|38334.2|4
1625146700000|2021-07-01 13:38:20|38404.2|38364.2|38393.4|38353.4|38409.2|38369.2|38388.4|38348.4|1
1625146710000|2021-07-01 13:38:30|38403.4|38363.4|38397.6|38357.6|38403.4|38363.4|38388.4|38348.4|0
1625146720000|2021-07-01 13:38:40|38398.4|38358.4|38389.9|38349.9|38408.4|38368.4|38384.2|38344.2|4
1625146730000|2021-07-01 13:38:50|38389.2|38349.2|38417.6|38377.6|38418.4|38378.4|38389.2|38349.2|10
1625146740000|2021-07-01 13:39:00|38413.4|38373.4|38408.4|38368.4|38417.6|38377.6|38402.6|38362.6|4
1625146750000|2021-07-01 13:39:10|38403.4|38363.4|38398.4|38358.4|38407.6|38367.6|38389.2|38349.2|3
1625146760000|2021-07-01 13:39:20|38393.4|38353.4|38398.4|38358.4|38405|38365|38383.4|38343.4|12
1625146770000|2021-07-01 13:39:30|38399.2|38359.2|38400|38360|38406.5|38366.5|38399.2|38359.2|13
1625146780000|2021-07-01 13:39:40|38395.7|38355.7|38385.7|38345.7|38395.7|38355.7|38370.7|38330.7|3
1625146790000|2021-07-01 13:39:50|38376.5|38336.5|38399.2|38359.2|38400|38360|38376.5|38336.5|0
1625146800000|2021-07-01 13:40:00|38400|38360|38420.7|38380.7|38420.7|38380.7|38394.2|38354.2|55
1625146810000|2021-07-01 13:40:10|38420|38380|38425.7|38385.7|38425.7|38385.7|38415.7|38375.7|3
1625146820000|2021-07-01 13:40:20|38425|38385|38460.7|38420.7|38460.7|38420.7|38420.7|38380.7|59
1625146830000|2021-07-01 13:40:30|38460|38420|38469.2|38429.2|38469.2|38429.2|38460|38420|3
1625146840000|2021-07-01 13:40:40|38470|38430|38440.7|38400.7|38470|38430|38440|38400|2
1625146850000|2021-07-01 13:40:50|38450|38410|38408.8|38368.8|38450|38410|38398|38358|66
1625146860000|2021-07-01 13:41:00|38399.6|38359.6|38358.8|38318.8|38399.6|38359.6|38348.8|38308.8|13
1625146870000|2021-07-01 13:41:10|38363.8|38323.8|38398.8|38358.8|38408.8|38368.8|38354.6|38314.6|1
1625146880000|2021-07-01 13:41:20|38394.6|38354.6|38363.8|38323.8|38398.8|38358.8|38363|38323|0
1625146890000|2021-07-01 13:41:30|38358.8|38318.8|38393|38353|38393|38353|38357.3|38317.3|5
1625146900000|2021-07-01 13:41:40|38401.5|38361.5|38361.5|38321.5|38401.5|38361.5|38357.3|38317.3|1
1625146910000|2021-07-01 13:41:50|38357.3|38317.3|38380.7|38340.7|38390.7|38350.7|38357.3|38317.3|5
1625146920000|2021-07-01 13:42:00|38381.5|38341.5|38345|38305|38385.7|38345.7|38335|38295|6
1625146930000|2021-07-01 13:42:10|38340.7|38300.7|38260.4|38220.4|38350.7|38310.7|38255.4|38215.4|59
1625146940000|2021-07-01 13:42:20|38264.6|38224.6|38210.4|38170.4|38264.6|38224.6|38210.4|38170.4|16
1625146950000|2021-07-01 13:42:30|38200.4|38160.4|38209.6|38169.6|38209.6|38169.6|38180.4|38140.4|10
1625146960000|2021-07-01 13:42:40|38214.6|38174.6|38203.8|38163.8|38219.6|38179.6|38203.8|38163.8|3
1625146970000|2021-07-01 13:42:50|38204.6|38164.6|38214.6|38174.6|38219.6|38179.6|38204.6|38164.6|0
1625146980000|2021-07-01 13:43:00|38215.4|38175.4|38209.6|38169.6|38239.6|38199.6|38209.6|38169.6|7
1625146990000|2021-07-01 13:43:10|38214.6|38174.6|38209.6|38169.6|38214.6|38174.6|38189.6|38149.6|2
1625147000000|2021-07-01 13:43:20|38214.6|38174.6|38184.6|38144.6|38224.6|38184.6|38183.8|38143.8|1
1625147010000|2021-07-01 13:43:30|38178.8|38138.8|38164.6|38124.6|38184.6|38144.6|38158.8|38118.8|2
1625147020000|2021-07-01 13:43:40|38163.8|38123.8|38143.1|38103.1|38163.8|38123.8|38138.8|38098.8|8
1625147030000|2021-07-01 13:43:50|38158.1|38118.1|38164.6|38124.6|38178.8|38138.8|38158.1|38118.1|0
1625147040000|2021-07-01 13:44:00|38183.8|38143.8|38184.6|38144.6|38184.6|38144.6|38164.6|38124.6|5
1625147050000|2021-07-01 13:44:10|38179.6|38139.6|38184.6|38144.6|38205.4|38165.4|38179.6|38139.6|10
1625147060000|2021-07-01 13:44:20|38185.4|38145.4|38175.4|38135.4|38195.4|38155.4|38169.6|38129.6|2
1625147070000|2021-07-01 13:44:30|38179.6|38139.6|38176.9|38136.9|38204.6|38164.6|38176.9|38136.9|12
1625147080000|2021-07-01 13:44:40|38190.4|38150.4|38181.1|38141.1|38199.6|38159.6|38181.1|38141.1|7
1625147090000|2021-07-01 13:44:50|38180.4|38140.4|38187.7|38147.7|38187.7|38147.7|38166.1|38126.1|7
1625147100000|2021-07-01 13:45:00|38172.7|38132.7|38202.7|38162.7|38202.7|38162.7|38172.7|38132.7|15
1625147110000|2021-07-01 13:45:10|38206.9|38166.9|38255.4|38215.4|38261.9|38221.9|38202.7|38162.7|1
1625147120000|2021-07-01 13:45:20|38251.2|38211.2|38271.2|38231.2|38271.2|38231.2|38250.4|38210.4|2
1625147130000|2021-07-01 13:45:30|38275.4|38235.4|38301.2|38261.2|38301.2|38261.2|38275.4|38235.4|0
1625147140000|2021-07-01 13:45:40|38311.2|38271.2|38286.2|38246.2|38331.2|38291.2|38286.2|38246.2|2
1625147150000|2021-07-01 13:45:50|38301.2|38261.2|38295.4|38255.4|38305.4|38265.4|38291.2|38251.2|0
1625147160000|2021-07-01 13:46:00|38305.4|38265.4|38321.2|38281.2|38326.2|38286.2|38305.4|38265.4|1
1625147170000|2021-07-01 13:46:10|38316.2|38276.2|38287.7|38247.7|38321.2|38281.2|38287.7|38247.7|4
1625147180000|2021-07-01 13:46:20|38297.7|38257.7|38293.5|38253.5|38302.7|38262.7|38286.9|38246.9|0
1625147190000|2021-07-01 13:46:30|38292.7|38252.7|38321.9|38281.9|38332.7|38292.7|38292.7|38252.7|0
1625147200000|2021-07-01 13:46:40|38321.2|38281.2|38317.7|38277.7|38331.9|38291.9|38311.2|38271.2|1
1625147210000|2021-07-01 13:46:50|38321.9|38281.9|38305|38265|38327.7|38287.7|38300|38260|12
1625147220000|2021-07-01 13:47:00|38310|38270|38315.8|38275.8|38330|38290|38310|38270|16
1625147230000|2021-07-01 13:47:10|38311.6|38271.6|38315.8|38275.8|38317.3|38277.3|38311.6|38271.6|0
1625147240000|2021-07-01 13:47:20|38316.6|38276.6|38335.8|38295.8|38336.6|38296.6|38316.6|38276.6|0
1625147250000|2021-07-01 13:47:30|38336.6|38296.6|38330.8|38290.8|38340.8|38300.8|38330.8|38290.8|0
1625147260000|2021-07-01 13:47:40|38325.8|38285.8|38320.8|38280.8|38330.8|38290.8|38320.8|38280.8|3
1625147270000|2021-07-01 13:47:50|38316.6|38276.6|38312.3|38272.3|38360|38320|38312.3|38272.3|12
1625147280000|2021-07-01 13:48:00|38313.1|38273.1|38258.9|38218.9|38313.1|38273.1|38258.9|38218.9|29
1625147290000|2021-07-01 13:48:10|38253.9|38213.9|38219.6|38179.6|38253.9|38213.9|38218.9|38178.9|20
1625147300000|2021-07-01 13:48:20|38223.9|38183.9|38234.6|38194.6|38243.9|38203.9|38223.9|38183.9|15
1625147310000|2021-07-01 13:48:30|38233.9|38193.9|38236.2|38196.2|38248.9|38208.9|38223.9|38183.9|23
1625147320000|2021-07-01 13:48:40|38231.2|38191.2|38182|38142|38232|38192|38182|38142|5
1625147330000|2021-07-01 13:48:50|38186.2|38146.2|38173.5|38133.5|38198.5|38158.5|38168.5|38128.5|11
1625147340000|2021-07-01 13:49:00|38179.3|38139.3|38183.5|38143.5|38188.5|38148.5|38157.7|38117.7|2
1625147350000|2021-07-01 13:49:10|38178.5|38138.5|38178.5|38138.5|38188.5|38148.5|38172.7|38132.7|1
1625147360000|2021-07-01 13:49:20|38179.3|38139.3|38183.5|38143.5|38188.5|38148.5|38178.5|38138.5|1
1625147370000|2021-07-01 13:49:30|38193.5|38153.5|38197.7|38157.7|38208.5|38168.5|38188.5|38148.5|3
1625147380000|2021-07-01 13:49:40|38197|38157|38167.7|38127.7|38197|38157|38167.7|38127.7|0
1625147390000|2021-07-01 13:49:50|38157.7|38117.7|38180.4|38140.4|38180.4|38140.4|38153.5|38113.5|7
1625147400000|2021-07-01 13:50:00|38176.2|38136.2|38172.4|38132.4|38176.2|38136.2|38143.9|38103.9|32
1625147410000|2021-07-01 13:50:10|38177.4|38137.4|38212.4|38172.4|38212.4|38172.4|38177.4|38137.4|4
1625147420000|2021-07-01 13:50:20|38211.6|38171.6|38217.4|38177.4|38221.6|38181.6|38201.6|38161.6|0
1625147430000|2021-07-01 13:50:30|38213.1|38173.1|38221.6|38181.6|38232.4|38192.4|38211.6|38171.6|2
1625147440000|2021-07-01 13:50:40|38217.4|38177.4|38237.4|38197.4|38237.4|38197.4|38217.4|38177.4|8
1625147450000|2021-07-01 13:50:50|38241.6|38201.6|38232.4|38192.4|38241.6|38201.6|38232.4|38192.4|0
1625147460000|2021-07-01 13:51:00|38226.6|38186.6|38231.6|38191.6|38233.1|38193.1|38222.4|38182.4|0
1625147470000|2021-07-01 13:51:10|38226.6|38186.6|38212.4|38172.4|38232.4|38192.4|38212.4|38172.4|0
1625147480000|2021-07-01 13:51:20|38203.9|38163.9|38191.6|38151.6|38203.9|38163.9|38191.6|38151.6|0
1625147490000|2021-07-01 13:51:30|38201.6|38161.6|38212.4|38172.4|38212.4|38172.4|38196.6|38156.6|0
1625147500000|2021-07-01 13:51:40|38207.4|38167.4|38241.6|38201.6|38241.6|38201.6|38171.6|38131.6|34
1625147510000|2021-07-01 13:51:50|38245.8|38205.8|38271.6|38231.6|38277.4|38237.4|38231.6|38191.6|9
1625147520000|2021-07-01 13:52:00|38270.8|38230.8|38247.4|38207.4|38278.9|38238.9|38242.4|38202.4|6
1625147530000|2021-07-01 13:52:10|38243.1|38203.1|38237.4|38197.4|38263.1|38223.1|38233.1|38193.1|3
1625147540000|2021-07-01 13:52:20|38242.4|38202.4|38242.4|38202.4|38257.4|38217.4|38241.6|38201.6|2
1625147550000|2021-07-01 13:52:30|38241.6|38201.6|38217.4|38177.4|38241.6|38201.6|38191.6|38151.6|1
1625147560000|2021-07-01 13:52:40|38212.4|38172.4|38207.4|38167.4|38212.4|38172.4|38201.6|38161.6|0
1625147570000|2021-07-01 13:52:50|38212.4|38172.4|38221.6|38181.6|38222.4|38182.4|38212.4|38172.4|2
1625147580000|2021-07-01 13:53:00|38217.4|38177.4|38197.4|38157.4|38217.4|38177.4|38191.6|38151.6|9
1625147590000|2021-07-01 13:53:10|38202.4|38162.4|38176.6|38136.6|38202.4|38162.4|38167.4|38127.4|6
1625147600000|2021-07-01 13:53:20|38180.8|38140.8|38190.1|38150.1|38201.6|38161.6|38176.6|38136.6|5
1625147610000|2021-07-01 13:53:30|38190.8|38150.8|38150.8|38110.8|38190.8|38150.8|38150.8|38110.8|4
1625147620000|2021-07-01 13:53:40|38151.6|38111.6|38180.8|38140.8|38180.8|38140.8|38151.6|38111.6|1
1625147630000|2021-07-01 13:53:50|38180.1|38140.1|38181.6|38141.6|38190.1|38150.1|38180.1|38140.1|0
1625147640000|2021-07-01 13:54:00|38186.6|38146.6|38190.8|38150.8|38190.8|38150.8|38186.6|38146.6|1
1625147650000|2021-07-01 13:54:10|38185.1|38145.1|38175.1|38135.1|38185.1|38145.1|38175.1|38135.1|0
1625147660000|2021-07-01 13:54:20|38180.1|38140.1|38180.9|38140.9|38180.9|38140.9|38180.1|38140.1|2
1625147670000|2021-07-01 13:54:30|38175.1|38135.1|38150.9|38110.9|38175.1|38135.1|38150.9|38110.9|3
1625147680000|2021-07-01 13:54:40|38150.1|38110.1|38143.5|38103.5|38150.1|38110.1|38134.3|38094.3|26
1625147690000|2021-07-01 13:54:50|38144.3|38104.3|38142.8|38102.8|38145.1|38105.1|38133.5|38093.5|17
1625147700000|2021-07-01 13:55:00|38143.5|38103.5|38181.2|38141.2|38192|38152|38143.5|38103.5|45
1625147710000|2021-07-01 13:55:10|38182|38142|38191.2|38151.2|38191.2|38151.2|38182|38142|0
1625147720000|2021-07-01 13:55:20|38192|38152|38243.9|38203.9|38243.9|38203.9|38192|38152|4
1625147730000|2021-07-01 13:55:30|38244.7|38204.7|38263.9|38223.9|38263.9|38223.9|38243.9|38203.9|3
1625147740000|2021-07-01 13:55:40|38253.2|38213.2|38253.9|38213.9|38253.9|38213.9|38253.2|38213.2|3
1625147750000|2021-07-01 13:55:50|38258.2|38218.2|38263.9|38223.9|38263.9|38223.9|38258.2|38218.2|0
1625147760000|2021-07-01 13:56:00|38263.2|38223.2|38259.7|38219.7|38268.2|38228.2|38258.9|38218.9|4
1625147770000|2021-07-01 13:56:10|38264.7|38224.7|38280.5|38240.5|38280.5|38240.5|38263.9|38223.9|19
1625147780000|2021-07-01 13:56:20|38284.7|38244.7|38304.7|38264.7|38305.5|38265.5|38284.7|38244.7|0
1625147790000|2021-07-01 13:56:30|38300.5|38260.5|38280.5|38240.5|38300.5|38260.5|38280.5|38240.5|1
1625147800000|2021-07-01 13:56:40|38284.7|38244.7|38279.7|38239.7|38285.5|38245.5|38279.7|38239.7|1
1625147810000|2021-07-01 13:56:50|38285.5|38245.5|38283.9|38243.9|38285.5|38245.5|38280.5|38240.5|3
1625147820000|2021-07-01 13:57:00|38279.7|38239.7|38279.7|38239.7|38280.5|38240.5|38271.3|38231.3|2
1625147830000|2021-07-01 13:57:10|38274.7|38234.7|38277|38237|38281.3|38241.3|38264.7|38224.7|2
1625147840000|2021-07-01 13:57:20|38281.3|38241.3|38271.3|38231.3|38281.3|38241.3|38257|38217|1
1625147850000|2021-07-01 13:57:30|38272|38232|38287|38247|38287|38247|38271.3|38231.3|1
1625147860000|2021-07-01 13:57:40|38287.8|38247.8|38297|38257|38297|38257|38287.8|38247.8|0
1625147870000|2021-07-01 13:57:50|38292|38252|38311.3|38271.3|38312|38272|38291.3|38251.3|1
1625147880000|2021-07-01 13:58:00|38306.3|38266.3|38291.3|38251.3|38306.3|38266.3|38282|38242|0
1625147890000|2021-07-01 13:58:10|38292|38252|38284.3|38244.3|38292|38252|38273.6|38233.6|1
1625147900000|2021-07-01 13:58:20|38288.6|38248.6|38269.3|38229.3|38289.3|38249.3|38269.3|38229.3|3
1625147910000|2021-07-01 13:58:30|38274.3|38234.3|38270.1|38230.1|38275.1|38235.1|38269.3|38229.3|1
1625147920000|2021-07-01 13:58:40|38274.3|38234.3|38285.1|38245.1|38289.3|38249.3|38274.3|38234.3|2
1625147930000|2021-07-01 13:58:50|38290.1|38250.1|38279.3|38239.3|38300.1|38260.1|38279.3|38239.3|1
1625147940000|2021-07-01 13:59:00|38279.4|38239.4|38304.4|38264.4|38304.4|38264.4|38279.4|38239.4|3
1625147950000|2021-07-01 13:59:10|38309.4|38269.4|38299.4|38259.4|38313.6|38273.6|38299.4|38259.4|11
1625147960000|2021-07-01 13:59:20|38294.4|38254.4|38294.4|38254.4|38294.4|38254.4|38289.4|38249.4|1
1625147970000|2021-07-01 13:59:30|38299.4|38259.4|38303.6|38263.6|38314.4|38274.4|38294.4|38254.4|0
1625147980000|2021-07-01 13:59:40|38299.4|38259.4|38300.1|38260.1|38313.6|38273.6|38289.4|38249.4|4
1625147990000|2021-07-01 13:59:50|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|0
1625148000000|2021-07-01 14:00:00|38300.1|38260.1|38334.4|38294.4|38339.4|38299.4|38293.6|38253.6|2
1625148010000|2021-07-01 14:00:10|38338.6|38298.6|38329.4|38289.4|38355.1|38315.1|38324.4|38284.4|4
1625148020000|2021-07-01 14:00:20|38333.6|38293.6|38359.4|38319.4|38359.4|38319.4|38333.6|38293.6|0
1625148030000|2021-07-01 14:00:30|38355.1|38315.1|38352.8|38312.8|38363.6|38323.6|38352.8|38312.8|9
1625148040000|2021-07-01 14:00:40|38353.6|38313.6|38349.4|38309.4|38353.6|38313.6|38338.6|38298.6|3
1625148050000|2021-07-01 14:00:50|38348.6|38308.6|38367.8|38327.8|38368.6|38328.6|38344.4|38304.4|6
1625148060000|2021-07-01 14:01:00|38362.8|38322.8|38355.5|38315.5|38370.5|38330.5|38350.5|38310.5|9
1625148070000|2021-07-01 14:01:10|38384.7|38344.7|38367.1|38327.1|38384.7|38344.7|38357.1|38317.1|5
1625148080000|2021-07-01 14:01:20|38371.3|38331.3|38361.3|38321.3|38371.3|38331.3|38361.3|38321.3|0
1625148090000|2021-07-01 14:01:30|38362.1|38322.1|38385.5|38345.5|38385.5|38345.5|38347.1|38307.1|12
1625148100000|2021-07-01 14:01:40|38375.5|38335.5|38384|38344|38389|38349|38375.5|38335.5|0
1625148110000|2021-07-01 14:01:50|38379.7|38339.7|38354|38314|38379.7|38339.7|38349|38309|3
1625148120000|2021-07-01 14:02:00|38349.8|38309.8|38359.8|38319.8|38373.2|38333.2|38339|38299|3
1625148130000|2021-07-01 14:02:10|38354.8|38314.8|38315.5|38275.5|38359.8|38319.8|38314.8|38274.8|4
1625148140000|2021-07-01 14:02:20|38319.8|38279.8|38306.3|38266.3|38331.3|38291.3|38306.3|38266.3|2
1625148150000|2021-07-01 14:02:30|38297.8|38257.8|38297.1|38257.1|38307.1|38267.1|38297.1|38257.1|2
1625148160000|2021-07-01 14:02:40|38286.3|38246.3|38290.5|38250.5|38291.3|38251.3|38286.3|38246.3|1
1625148170000|2021-07-01 14:02:50|38286.3|38246.3|38281.3|38241.3|38296.3|38256.3|38281.3|38241.3|0
1625148180000|2021-07-01 14:03:00|38280.5|38240.5|38305.5|38265.5|38305.5|38265.5|38276.3|38236.3|3
1625148190000|2021-07-01 14:03:10|38306.3|38266.3|38314.8|38274.8|38335.5|38295.5|38306.3|38266.3|7
1625148200000|2021-07-01 14:03:20|38316.3|38276.3|38319.8|38279.8|38350.5|38310.5|38316.3|38276.3|5
1625148210000|2021-07-01 14:03:30|38325.5|38285.5|38321.3|38281.3|38336.3|38296.3|38320.5|38280.5|2
1625148220000|2021-07-01 14:03:40|38325.5|38285.5|38325.5|38285.5|38326.3|38286.3|38321.3|38281.3|1
1625148230000|2021-07-01 14:03:50|38324.8|38284.8|38341.3|38301.3|38345.5|38305.5|38280.5|38240.5|3
1625148240000|2021-07-01 14:04:00|38345.5|38305.5|38352.9|38312.9|38370.5|38330.5|38334.8|38294.8|4
1625148250000|2021-07-01 14:04:10|38353.6|38313.6|38333.6|38293.6|38353.6|38313.6|38322.9|38282.9|2
1625148260000|2021-07-01 14:04:20|38332.9|38292.9|38322.9|38282.9|38332.9|38292.9|38309.4|38269.4|1
1625148270000|2021-07-01 14:04:30|38323.6|38283.6|38302.9|38262.9|38323.6|38283.6|38283.6|38243.6|4
1625148280000|2021-07-01 14:04:40|38297.9|38257.9|38322.9|38282.9|38322.9|38282.9|38283.6|38243.6|0
1625148290000|2021-07-01 14:04:50|38313.6|38273.6|38347.9|38307.9|38352.9|38312.9|38309.4|38269.4|2
1625148300000|2021-07-01 14:05:00|38352.9|38312.9|38346.3|38306.3|38352.9|38312.9|38341.3|38301.3|68
1625148310000|2021-07-01 14:05:10|38342.1|38302.1|38344.8|38304.8|38357.9|38317.9|38340.5|38300.5|7
1625148320000|2021-07-01 14:05:20|38343.2|38303.2|38379.8|38339.8|38389|38349|38343.2|38303.2|4
1625148330000|2021-07-01 14:05:30|38374.8|38334.8|38394.8|38354.8|38400.6|38360.6|38373.2|38333.2|1
1625148340000|2021-07-01 14:05:40|38395.6|38355.6|38408.2|38368.2|38413.2|38373.2|38394.8|38354.8|24
1625148350000|2021-07-01 14:05:50|38414|38374|38402.5|38362.5|38419.8|38379.8|38402.5|38362.5|0
1625148360000|2021-07-01 14:06:00|38399.8|38359.8|38414|38374|38414|38374|38394|38354|0
1625148370000|2021-07-01 14:06:10|38414.8|38374.8|38404.8|38364.8|38420.6|38380.6|38404.8|38364.8|13
1625148380000|2021-07-01 14:06:20|38396.3|38356.3|38409.8|38369.8|38415.6|38375.6|38394.8|38354.8|0
1625148390000|2021-07-01 14:06:30|38405.6|38365.6|38414.8|38374.8|38415.6|38375.6|38399|38359|0
1625148400000|2021-07-01 14:06:40|38415.6|38375.6|38420.6|38380.6|38420.6|38380.6|38414.8|38374.8|7
1625148410000|2021-07-01 14:06:50|38421.3|38381.3|38421.3|38381.3|38422.1|38382.1|38398.6|38358.6|49
1625148420000|2021-07-01 14:07:00|38420.6|38380.6|38420.6|38380.6|38421.3|38381.3|38415.6|38375.6|4
1625148430000|2021-07-01 14:07:10|38416.3|38376.3|38416.3|38376.3|38420.6|38380.6|38415.6|38375.6|7
1625148440000|2021-07-01 14:07:20|38415.6|38375.6|38420.6|38380.6|38420.6|38380.6|38415.6|38375.6|2
1625148450000|2021-07-01 14:07:30|38414.8|38374.8|38449.8|38409.8|38449.8|38409.8|38405.6|38365.6|14
1625148460000|2021-07-01 14:07:40|38445.6|38405.6|38439.8|38399.8|38464|38424|38424|38384|9
1625148470000|2021-07-01 14:07:50|38434|38394|38434|38394|38434.8|38394.8|38429|38389|3
1625148480000|2021-07-01 14:08:00|38424|38384|38444.8|38404.8|38448.3|38408.3|38419.8|38379.8|0
1625148490000|2021-07-01 14:08:10|38445.6|38405.6|38454.8|38414.8|38459.8|38419.8|38445.6|38405.6|0
1625148500000|2021-07-01 14:08:20|38459.8|38419.8|38459.8|38419.8|38469|38429|38459.8|38419.8|0
1625148510000|2021-07-01 14:08:30|38464.8|38424.8|38455.6|38415.6|38464.8|38424.8|38455.6|38415.6|0
1625148520000|2021-07-01 14:08:40|38454.8|38414.8|38463.3|38423.3|38464|38424|38444|38404|10
1625148530000|2021-07-01 14:08:50|38453.3|38413.3|38464.8|38424.8|38464.8|38424.8|38453.3|38413.3|10
1625148540000|2021-07-01 14:09:00|38460.6|38420.6|38444.8|38404.8|38460.6|38420.6|38439|38399|23
1625148550000|2021-07-01 14:09:10|38445.6|38405.6|38429.8|38389.8|38445.6|38405.6|38425.6|38385.6|3
1625148560000|2021-07-01 14:09:20|38434|38394|38395.6|38355.6|38434|38394|38395.6|38355.6|1
1625148570000|2021-07-01 14:09:30|38394.8|38354.8|38375.6|38335.6|38394.8|38354.8|38360.6|38320.6|1
1625148580000|2021-07-01 14:09:40|38374.8|38334.8|38394.8|38354.8|38399.8|38359.8|38374.8|38334.8|1
1625148590000|2021-07-01 14:09:50|38389.8|38349.8|38355.6|38315.6|38394.8|38354.8|38346.4|38306.4|3
1625148600000|2021-07-01 14:10:00|38360.6|38320.6|38355.6|38315.6|38365.6|38325.6|38355.6|38315.6|0
1625148610000|2021-07-01 14:10:10|38359.8|38319.8|38355.6|38315.6|38359.8|38319.8|38350.6|38310.6|0
1625148620000|2021-07-01 14:10:20|38350.6|38310.6|38320.6|38280.6|38350.6|38310.6|38306.4|38266.4|3
1625148630000|2021-07-01 14:10:30|38321.4|38281.4|38312.1|38272.1|38326.4|38286.4|38307.1|38267.1|0
1625148640000|2021-07-01 14:10:40|38316.4|38276.4|38331.4|38291.4|38331.4|38291.4|38307.1|38267.1|1
1625148650000|2021-07-01 14:10:50|38336.4|38296.4|38331.4|38291.4|38336.4|38296.4|38326.4|38286.4|0
1625148660000|2021-07-01 14:11:00|38327.1|38287.1|38346.4|38306.4|38346.4|38306.4|38326.4|38286.4|1
1625148670000|2021-07-01 14:11:10|38355.6|38315.6|38351.4|38311.4|38356.4|38316.4|38346.4|38306.4|0
1625148680000|2021-07-01 14:11:20|38347.1|38307.1|38341.4|38301.4|38347.1|38307.1|38327.1|38287.1|0
1625148690000|2021-07-01 14:11:30|38331.4|38291.4|38336.4|38296.4|38336.4|38296.4|38317.1|38277.1|3
1625148700000|2021-07-01 14:11:40|38327.1|38287.1|38331.4|38291.4|38336.4|38296.4|38316.4|38276.4|2
1625148710000|2021-07-01 14:11:50|38327.1|38287.1|38337.1|38297.1|38337.1|38297.1|38327.1|38287.1|0
1625148720000|2021-07-01 14:12:00|38336.4|38296.4|38327.2|38287.2|38336.4|38296.4|38326.4|38286.4|1
1625148730000|2021-07-01 14:12:10|38325.6|38285.6|38325.6|38285.6|38331.4|38291.4|38325.6|38285.6|4
1625148740000|2021-07-01 14:12:20|38320.6|38280.6|38266.4|38226.4|38320.6|38280.6|38265.6|38225.6|8
1625148750000|2021-07-01 14:12:30|38270.6|38230.6|38287.2|38247.2|38295.6|38255.6|38266.4|38226.4|5
1625148760000|2021-07-01 14:12:40|38286.4|38246.4|38301.4|38261.4|38301.4|38261.4|38286.4|38246.4|5
1625148770000|2021-07-01 14:12:50|38300.6|38260.6|38286.4|38246.4|38300.6|38260.6|38286.4|38246.4|9
1625148780000|2021-07-01 14:13:00|38277.2|38237.2|38277.2|38237.2|38281.4|38241.4|38276.4|38236.4|10
1625148790000|2021-07-01 14:13:10|38277.9|38237.9|38267.2|38227.2|38277.9|38237.9|38266.4|38226.4|1
1625148800000|2021-07-01 14:13:20|38267.9|38227.9|38282.2|38242.2|38282.2|38242.2|38267.2|38227.2|4
1625148810000|2021-07-01 14:13:30|38287.2|38247.2|38286.4|38246.4|38297.2|38257.2|38286.4|38246.4|1
1625148820000|2021-07-01 14:13:40|38281.4|38241.4|38281.4|38241.4|38285.6|38245.6|38267.2|38227.2|4
1625148830000|2021-07-01 14:13:50|38280.6|38240.6|38271.4|38231.4|38280.6|38240.6|38267.2|38227.2|4
1625148840000|2021-07-01 14:14:00|38266.4|38226.4|38267.2|38227.2|38267.2|38227.2|38256.4|38216.4|2
1625148850000|2021-07-01 14:14:10|38266.4|38226.4|38216.4|38176.4|38266.4|38226.4|38216.4|38176.4|7
1625148860000|2021-07-01 14:14:20|38217.2|38177.2|38227.2|38187.2|38236.4|38196.4|38216.4|38176.4|4
1625148870000|2021-07-01 14:14:30|38226.4|38186.4|38221.4|38181.4|38226.4|38186.4|38206.4|38166.4|1
1625148880000|2021-07-01 14:14:40|38217.2|38177.2|38211.4|38171.4|38226.4|38186.4|38200.6|38160.6|16
1625148890000|2021-07-01 14:14:50|38207.2|38167.2|38221.4|38181.4|38231.4|38191.4|38207.2|38167.2|1
1625148900000|2021-07-01 14:15:00|38225.6|38185.6|38236.4|38196.4|38252.9|38212.9|38225.6|38185.6|16
1625148910000|2021-07-01 14:15:10|38240.6|38200.6|38253|38213|38253.7|38213.7|38237.2|38197.2|41
1625148920000|2021-07-01 14:15:20|38252.2|38212.2|38257.2|38217.2|38262.2|38222.2|38242.2|38202.2|11
1625148930000|2021-07-01 14:15:30|38252.2|38212.2|38238|38198|38256.4|38216.4|38232.2|38192.2|1
1625148940000|2021-07-01 14:15:40|38242.2|38202.2|38237.2|38197.2|38257.2|38217.2|38237.2|38197.2|25
1625148950000|2021-07-01 14:15:50|38242.2|38202.2|38222.2|38182.2|38242.2|38202.2|38222.2|38182.2|6
1625148960000|2021-07-01 14:16:00|38217.2|38177.2|38228|38188|38237.2|38197.2|38212.2|38172.2|7
1625148970000|2021-07-01 14:16:10|38233|38193|38268.7|38228.7|38273|38233|38233|38193|3
1625148980000|2021-07-01 14:16:20|38268|38228|38278|38238|38278|38238|38258|38218|3
1625148990000|2021-07-01 14:16:30|38278.7|38238.7|38298|38258|38298|38258|38278|38238|5
1625149000000|2021-07-01 14:16:40|38293|38253|38297.2|38257.2|38298|38258|38288|38248|1
1625149010000|2021-07-01 14:16:50|38293.7|38253.7|38268.7|38228.7|38293.7|38253.7|38268|38228|3
1625149020000|2021-07-01 14:17:00|38273|38233|38288|38248|38292.2|38252.2|38273|38233|0
1625149030000|2021-07-01 14:17:10|38282.2|38242.2|38273|38233|38282.2|38242.2|38268|38228|5
1625149040000|2021-07-01 14:17:20|38268|38228|38278|38238|38283|38243|38268|38228|1
1625149050000|2021-07-01 14:17:30|38287.2|38247.2|38278|38238|38287.2|38247.2|38278|38238|3
1625149060000|2021-07-01 14:17:40|38272.2|38232.2|38298|38258|38302.2|38262.2|38268|38228|9
1625149070000|2021-07-01 14:17:50|38302.2|38262.2|38318|38278|38318|38278|38302.2|38262.2|1
1625149080000|2021-07-01 14:18:00|38313|38273|38318.7|38278.7|38323|38283|38298.7|38258.7|2
1625149090000|2021-07-01 14:18:10|38319.5|38279.5|38323.7|38283.7|38323.7|38283.7|38314.5|38274.5|5
1625149100000|2021-07-01 14:18:20|38319.5|38279.5|38311.1|38271.1|38323.7|38283.7|38311.1|38271.1|5
1625149110000|2021-07-01 14:18:30|38319.5|38279.5|38315.3|38275.3|38320.3|38280.3|38310.3|38270.3|2
1625149120000|2021-07-01 14:18:40|38320.3|38280.3|38305.3|38265.3|38320.3|38280.3|38305.3|38265.3|0
1625149130000|2021-07-01 14:18:50|38310.3|38270.3|38315.3|38275.3|38315.3|38275.3|38306.1|38266.1|11
1625149140000|2021-07-01 14:19:00|38311.1|38271.1|38309.5|38269.5|38311.1|38271.1|38295.3|38255.3|5
1625149150000|2021-07-01 14:19:10|38310.3|38270.3|38305.3|38265.3|38314.5|38274.5|38305.3|38265.3|10
1625149160000|2021-07-01 14:19:20|38300.3|38260.3|38227.6|38187.6|38300.3|38260.3|38222.6|38182.6|4
1625149170000|2021-07-01 14:19:30|38232.6|38192.6|38202.6|38162.6|38237.6|38197.6|38201.9|38161.9|10
1625149180000|2021-07-01 14:19:40|38212.6|38172.6|38211.1|38171.1|38216.1|38176.1|38201.9|38161.9|1
1625149190000|2021-07-01 14:19:50|38202.6|38162.6|38216.9|38176.9|38221.9|38181.9|38201.9|38161.9|4
1625149200000|2021-07-01 14:20:00|38221.9|38181.9|38251.9|38211.9|38261.1|38221.1|38221.9|38181.9|6
1625149210000|2021-07-01 14:20:10|38247.6|38207.6|38266.1|38226.1|38266.1|38226.1|38247.6|38207.6|3
1625149220000|2021-07-01 14:20:20|38266.9|38226.9|38277.6|38237.6|38277.6|38237.6|38262.6|38222.6|1
1625149230000|2021-07-01 14:20:30|38281.1|38241.1|38291.9|38251.9|38296.1|38256.1|38272.6|38232.6|6
1625149240000|2021-07-01 14:20:40|38296.1|38256.1|38307.6|38267.6|38307.6|38267.6|38296.1|38256.1|1
1625149250000|2021-07-01 14:20:50|38302.6|38262.6|38312.6|38272.6|38312.6|38272.6|38302.6|38262.6|1
1625149260000|2021-07-01 14:21:00|38316.9|38276.9|38312.6|38272.6|38316.9|38276.9|38312.6|38272.6|7
1625149270000|2021-07-01 14:21:10|38306.9|38266.9|38316.9|38276.9|38321.1|38281.1|38306.9|38266.9|3
1625149280000|2021-07-01 14:21:20|38321.1|38281.1|38361.1|38321.1|38361.1|38321.1|38321.1|38281.1|2
1625149290000|2021-07-01 14:21:30|38336.9|38296.9|38332.6|38292.6|38346.9|38306.9|38332.6|38292.6|7
1625149300000|2021-07-01 14:21:40|38327.6|38287.6|38342.6|38302.6|38342.6|38302.6|38322.6|38282.6|0
1625149310000|2021-07-01 14:21:50|38337.6|38297.6|38332.6|38292.6|38337.6|38297.6|38328.4|38288.4|0
1625149320000|2021-07-01 14:22:00|38322.6|38282.6|38332.6|38292.6|38338.4|38298.4|38322.6|38282.6|1
1625149330000|2021-07-01 14:22:10|38332.7|38292.7|38357.7|38317.7|38357.7|38317.7|38332.7|38292.7|0
1625149340000|2021-07-01 14:22:20|38352.7|38312.7|38354.2|38314.2|38358.4|38318.4|38348.4|38308.4|0
1625149350000|2021-07-01 14:22:30|38355|38315|38354.2|38314.2|38363.4|38323.4|38354.2|38314.2|2
1625149360000|2021-07-01 14:22:40|38358.4|38318.4|38368.4|38328.4|38373.4|38333.4|38354.2|38314.2|0
1625149370000|2021-07-01 14:22:50|38359.2|38319.2|38363.4|38323.4|38363.4|38323.4|38359.2|38319.2|1
1625149380000|2021-07-01 14:23:00|38368.4|38328.4|38379.2|38339.2|38379.2|38339.2|38368.4|38328.4|4
1625149390000|2021-07-01 14:23:10|38383.4|38343.4|38383.4|38343.4|38383.4|38343.4|38374.2|38334.2|0
1625149400000|2021-07-01 14:23:20|38379.2|38339.2|38372.7|38332.7|38379.2|38339.2|38364.2|38324.2|3
1625149410000|2021-07-01 14:23:30|38368.4|38328.4|38373.4|38333.4|38377.7|38337.7|38367.7|38327.7|0
1625149420000|2021-07-01 14:23:40|38372.7|38332.7|38401.1|38361.1|38401.1|38361.1|38367.7|38327.7|11
1625149430000|2021-07-01 14:23:50|38406.1|38366.1|38396.1|38356.1|38406.1|38366.1|38391.1|38351.1|0
1625149440000|2021-07-01 14:24:00|38406.9|38366.9|38430.3|38390.3|38430.3|38390.3|38406.9|38366.9|1
1625149450000|2021-07-01 14:24:10|38421.9|38381.9|38415.3|38375.3|38421.9|38381.9|38415.3|38375.3|1
1625149460000|2021-07-01 14:24:20|38401.9|38361.9|38378.4|38338.4|38401.9|38361.9|38378.4|38338.4|14
1625149470000|2021-07-01 14:24:30|38386.9|38346.9|38383.4|38343.4|38386.9|38346.9|38373.4|38333.4|5
1625149480000|2021-07-01 14:24:40|38388.4|38348.4|38389.2|38349.2|38389.2|38349.2|38383.4|38343.4|0
1625149490000|2021-07-01 14:24:50|38385|38345|38373.5|38333.5|38385|38345|38369.2|38329.2|1
1625149500000|2021-07-01 14:25:00|38379.2|38339.2|38379.2|38339.2|38394.2|38354.2|38379.2|38339.2|2
1625149510000|2021-07-01 14:25:10|38375|38335|38385|38345|38389.2|38349.2|38375|38335|0
1625149520000|2021-07-01 14:25:20|38376.5|38336.5|38385|38345|38389.2|38349.2|38376.5|38336.5|0
1625149530000|2021-07-01 14:25:30|38389.2|38349.2|38375|38335|38390|38350|38374.2|38334.2|0
1625149540000|2021-07-01 14:25:40|38374.2|38334.2|38399.2|38359.2|38399.2|38359.2|38374.2|38334.2|0
1625149550000|2021-07-01 14:25:50|38400|38360|38418.5|38378.5|38418.5|38378.5|38400|38360|4
1625149560000|2021-07-01 14:26:00|38414.2|38374.2|38414.2|38374.2|38418.5|38378.5|38399.2|38359.2|1
1625149570000|2021-07-01 14:26:10|38418.5|38378.5|38403.5|38363.5|38418.5|38378.5|38395|38355|1
1625149580000|2021-07-01 14:26:20|38399.2|38359.2|38403.5|38363.5|38403.5|38363.5|38398.5|38358.5|0
1625149590000|2021-07-01 14:26:30|38404.2|38364.2|38414.2|38374.2|38414.2|38374.2|38403.5|38363.5|4
1625149600000|2021-07-01 14:26:40|38412.7|38372.7|38417.7|38377.7|38418.5|38378.5|38403.5|38363.5|4
1625149610000|2021-07-01 14:26:50|38418.5|38378.5|38428.5|38388.5|38428.5|38388.5|38418.5|38378.5|0
1625149620000|2021-07-01 14:27:00|38438.5|38398.5|38438.5|38398.5|38457.7|38417.7|38438.5|38398.5|0
1625149630000|2021-07-01 14:27:10|38442.7|38402.7|38443.5|38403.5|38443.5|38403.5|38438.5|38398.5|0
1625149650000|2021-07-01 14:27:30|38442.7|38402.7|38442.7|38402.7|38457.7|38417.7|38437.7|38397.7|2
1625149660000|2021-07-01 14:27:40|38447.7|38407.7|38437.7|38397.7|38457.7|38417.7|38432.7|38392.7|0
1625149670000|2021-07-01 14:27:50|38438.5|38398.5|38447.7|38407.7|38452.7|38412.7|38438.5|38398.5|0
1625149680000|2021-07-01 14:28:00|38437.7|38397.7|38417.7|38377.7|38437.7|38397.7|38417.7|38377.7|0
1625149690000|2021-07-01 14:28:10|38413.5|38373.5|38412.7|38372.7|38421.9|38381.9|38412.7|38372.7|0
1625149700000|2021-07-01 14:28:20|38402.7|38362.7|38393.5|38353.5|38406.9|38366.9|38392.7|38352.7|10
1625149710000|2021-07-01 14:28:30|38392.7|38352.7|38383.5|38343.5|38392.7|38352.7|38378.5|38338.5|3
1625149720000|2021-07-01 14:28:40|38378.5|38338.5|38387.7|38347.7|38387.7|38347.7|38378.5|38338.5|1
1625149730000|2021-07-01 14:28:50|38386.9|38346.9|38407.7|38367.7|38407.7|38367.7|38382.7|38342.7|3
1625149740000|2021-07-01 14:29:00|38411.9|38371.9|38397.7|38357.7|38421.9|38381.9|38397.7|38357.7|3
1625149750000|2021-07-01 14:29:10|38398.5|38358.5|38387.7|38347.7|38401.9|38361.9|38382.7|38342.7|0
1625149760000|2021-07-01 14:29:20|38382.7|38342.7|38378.5|38338.5|38382.7|38342.7|38378.5|38338.5|0
1625149770000|2021-07-01 14:29:30|38377.7|38337.7|38383.5|38343.5|38383.5|38343.5|38367.7|38327.7|0
1625149780000|2021-07-01 14:29:40|38382.7|38342.7|38403.5|38363.5|38421.9|38381.9|38382.7|38342.7|6
1625149790000|2021-07-01 14:29:50|38402.7|38362.7|38427.7|38387.7|38427.7|38387.7|38398.5|38358.5|0
1625149800000|2021-07-01 14:30:00|38428.5|38388.5|38417.7|38377.7|38428.5|38388.5|38398.5|38358.5|3
1625149810000|2021-07-01 14:30:10|38427.7|38387.7|38408.5|38368.5|38437.7|38397.7|38404.3|38364.3|7
1625149820000|2021-07-01 14:30:20|38409.3|38369.3|38423.5|38383.5|38423.5|38383.5|38408.5|38368.5|1
1625149830000|2021-07-01 14:30:30|38424.3|38384.3|38433.5|38393.5|38433.5|38393.5|38419.3|38379.3|0
1625149840000|2021-07-01 14:30:40|38443.5|38403.5|38443.5|38403.5|38449.3|38409.3|38438.5|38398.5|0
1625149850000|2021-07-01 14:30:50|38448.5|38408.5|38458.5|38418.5|38468.5|38428.5|38448.5|38408.5|0
1625149860000|2021-07-01 14:31:00|38453.5|38413.5|38463.5|38423.5|38463.5|38423.5|38453.5|38413.5|1
1625149870000|2021-07-01 14:31:10|38459.3|38419.3|38464.3|38424.3|38464.3|38424.3|38458.5|38418.5|0
1625149880000|2021-07-01 14:31:20|38468.5|38428.5|38474.3|38434.3|38475.1|38435.1|38464.3|38424.3|2
1625149890000|2021-07-01 14:31:30|38475.1|38435.1|38463.5|38423.5|38475.1|38435.1|38463.5|38423.5|5
1625149900000|2021-07-01 14:31:40|38468.5|38428.5|38472.7|38432.7|38478.5|38438.5|38468.5|38428.5|19
1625149910000|2021-07-01 14:31:50|38473.5|38433.5|38462.7|38422.7|38473.5|38433.5|38462.7|38422.7|2
1625149920000|2021-07-01 14:32:00|38458.5|38418.5|38462|38422|38462.7|38422.7|38438.5|38398.5|1
1625149930000|2021-07-01 14:32:10|38462.7|38422.7|38462.7|38422.7|38478.5|38438.5|38458.5|38418.5|2
1625149940000|2021-07-01 14:32:20|38467.7|38427.7|38469.3|38429.3|38473.5|38433.5|38462.7|38422.7|0
1625149950000|2021-07-01 14:32:30|38473.5|38433.5|38463.5|38423.5|38474.3|38434.3|38463.5|38423.5|5
1625149960000|2021-07-01 14:32:40|38458.5|38418.5|38469.3|38429.3|38474.3|38434.3|38458.5|38418.5|0
1625149970000|2021-07-01 14:32:50|38473.5|38433.5|38470.1|38430.1|38474.3|38434.3|38464.3|38424.3|11
1625149980000|2021-07-01 14:33:00|38465.1|38425.1|38453.5|38413.5|38469.3|38429.3|38453.5|38413.5|2
1625149990000|2021-07-01 14:33:10|38454.3|38414.3|38449.3|38409.3|38458.5|38418.5|38449.3|38409.3|0
1625150000000|2021-07-01 14:33:20|38454.3|38414.3|38479.3|38439.3|38479.3|38439.3|38454.3|38414.3|3
1625150010000|2021-07-01 14:33:30|38475.1|38435.1|38464.3|38424.3|38479.3|38439.3|38464.3|38424.3|3
1625150020000|2021-07-01 14:33:40|38468.5|38428.5|38463.5|38423.5|38468.5|38428.5|38458.5|38418.5|5
1625150030000|2021-07-01 14:33:50|38464.3|38424.3|38473.5|38433.5|38473.5|38433.5|38459.3|38419.3|0
1625150040000|2021-07-01 14:34:00|38478.5|38438.5|38504.3|38464.3|38514.3|38474.3|38478.5|38438.5|15
1625150050000|2021-07-01 14:34:10|38503.5|38463.5|38495.1|38455.1|38504.3|38464.3|38489.3|38449.3|0
1625150060000|2021-07-01 14:34:20|38494.3|38454.3|38489.3|38449.3|38494.3|38454.3|38480.1|38440.1|5
1625150070000|2021-07-01 14:34:30|38478.5|38438.5|38485.1|38445.1|38494.3|38454.3|38478.5|38438.5|0
1625150080000|2021-07-01 14:34:40|38485.9|38445.9|38490.1|38450.1|38494.3|38454.3|38485.1|38445.1|2
1625150090000|2021-07-01 14:34:50|38503.5|38463.5|38504.3|38464.3|38520.1|38480.1|38500.1|38460.1|0
1625150100000|2021-07-01 14:35:00|38505.1|38465.1|38505.1|38465.1|38510.1|38470.1|38495.9|38455.9|1
1625150110000|2021-07-01 14:35:10|38504.3|38464.3|38485.1|38445.1|38505.1|38465.1|38475.1|38435.1|0
1625150120000|2021-07-01 14:35:20|38484.3|38444.3|38474.3|38434.3|38490.1|38450.1|38470.1|38430.1|1
1625150130000|2021-07-01 14:35:30|38464.3|38424.3|38484.3|38444.3|38485.1|38445.1|38464.3|38424.3|1
1625150140000|2021-07-01 14:35:40|38480.1|38440.1|38485.1|38445.1|38485.1|38445.1|38470.1|38430.1|0
1625150150000|2021-07-01 14:35:50|38475.9|38435.9|38475.1|38435.1|38484.3|38444.3|38475.1|38435.1|0
1625150160000|2021-07-01 14:36:00|38475.9|38435.9|38505.1|38465.1|38505.1|38465.1|38470.1|38430.1|1
1625150170000|2021-07-01 14:36:10|38510.9|38470.9|38525.9|38485.9|38530.1|38490.1|38510.9|38470.9|0
1625150180000|2021-07-01 14:36:20|38530.1|38490.1|38545.9|38505.9|38550.1|38510.1|38525.9|38485.9|23
1625150190000|2021-07-01 14:36:30|38545.1|38505.1|38532.4|38492.4|38545.9|38505.9|38531.7|38491.7|11
1625150200000|2021-07-01 14:36:40|38533.2|38493.2|38527.4|38487.4|38533.2|38493.2|38527.4|38487.4|8
1625150210000|2021-07-01 14:36:50|38531.7|38491.7|38545.9|38505.9|38545.9|38505.9|38531.7|38491.7|4
1625150220000|2021-07-01 14:37:00|38531.7|38491.7|38546.7|38506.7|38546.7|38506.7|38525.9|38485.9|4
1625150230000|2021-07-01 14:37:10|38555.9|38515.9|38531.7|38491.7|38555.9|38515.9|38531.7|38491.7|0
1625150240000|2021-07-01 14:37:20|38536.7|38496.7|38532.4|38492.4|38551.7|38511.7|38532.4|38492.4|2
1625150250000|2021-07-01 14:37:30|38536.7|38496.7|38525.9|38485.9|38537.4|38497.4|38525.9|38485.9|5
1625150260000|2021-07-01 14:37:40|38517.4|38477.4|38516.7|38476.7|38525.9|38485.9|38512.4|38472.4|2
1625150270000|2021-07-01 14:37:50|38515.9|38475.9|38515.9|38475.9|38516.7|38476.7|38511.7|38471.7|1
1625150280000|2021-07-01 14:38:00|38511.7|38471.7|38516.7|38476.7|38521.7|38481.7|38511.7|38471.7|0
1625150290000|2021-07-01 14:38:10|38515.9|38475.9|38531.7|38491.7|38531.7|38491.7|38515.9|38475.9|3
1625150300000|2021-07-01 14:38:20|38527.5|38487.5|38531.7|38491.7|38531.7|38491.7|38527.5|38487.5|0
1625150310000|2021-07-01 14:38:30|38535.9|38495.9|38541.7|38501.7|38546.7|38506.7|38527.5|38487.5|0
1625150320000|2021-07-01 14:38:40|38545.9|38505.9|38497.5|38457.5|38545.9|38505.9|38497.5|38457.5|5
1625150330000|2021-07-01 14:38:50|38506.7|38466.7|38502.5|38462.5|38506.7|38466.7|38502.5|38462.5|0
1625150340000|2021-07-01 14:39:00|38503.2|38463.2|38522.5|38482.5|38526.7|38486.7|38503.2|38463.2|9
1625150350000|2021-07-01 14:39:10|38527.5|38487.5|38558.2|38518.2|38568.2|38528.2|38527.5|38487.5|7
1625150360000|2021-07-01 14:39:20|38563.2|38523.2|38602.5|38562.5|38602.5|38562.5|38563.2|38523.2|8
1625150370000|2021-07-01 14:39:30|38598.2|38558.2|38598.2|38558.2|38603.2|38563.2|38593.2|38553.2|6
1625150380000|2021-07-01 14:39:40|38602.5|38562.5|38606.7|38566.7|38613.2|38573.2|38598.2|38558.2|10
1625150390000|2021-07-01 14:39:50|38607.5|38567.5|38608.2|38568.2|38613.2|38573.2|38607.5|38567.5|4
1625150400000|2021-07-01 14:40:00|38613.2|38573.2|38602.5|38562.5|38613.2|38573.2|38601.7|38561.7|0
1625150410000|2021-07-01 14:40:10|38601.7|38561.7|38613.2|38573.2|38613.2|38573.2|38598.2|38558.2|7
1625150420000|2021-07-01 14:40:20|38608.2|38568.2|38613.3|38573.3|38613.3|38573.3|38603.3|38563.3|1
1625150430000|2021-07-01 14:40:30|38614.8|38574.8|38600.6|38560.6|38614.8|38574.8|38595.6|38555.6|17
1625150440000|2021-07-01 14:40:40|38599.8|38559.8|38614|38574|38614|38574|38595.6|38555.6|2
1625150450000|2021-07-01 14:40:50|38609.8|38569.8|38599.8|38559.8|38614.8|38574.8|38594.8|38554.8|5
1625150460000|2021-07-01 14:41:00|38604.8|38564.8|38616.4|38576.4|38616.4|38576.4|38599.8|38559.8|4
1625150470000|2021-07-01 14:41:10|38606.4|38566.4|38605.6|38565.6|38611.4|38571.4|38601.4|38561.4|7
1625150480000|2021-07-01 14:41:20|38600.6|38560.6|38611.4|38571.4|38616.4|38576.4|38596.4|38556.4|6
1625150490000|2021-07-01 14:41:30|38615.6|38575.6|38631.4|38591.4|38631.4|38591.4|38615.6|38575.6|34
1625150500000|2021-07-01 14:41:40|38640.6|38600.6|38651.4|38611.4|38660.6|38620.6|38640.6|38600.6|2
1625150510000|2021-07-01 14:41:50|38650.6|38610.6|38649.8|38609.8|38660.6|38620.6|38636.4|38596.4|0
1625150520000|2021-07-01 14:42:00|38644.8|38604.8|38658.7|38618.7|38673.7|38633.7|38639.8|38599.8|4
1625150530000|2021-07-01 14:42:10|38662.9|38622.9|38652.9|38612.9|38662.9|38622.9|38642.9|38602.9|2
1625150540000|2021-07-01 14:42:20|38657.9|38617.9|38672.9|38632.9|38672.9|38632.9|38652.9|38612.9|8
1625150550000|2021-07-01 14:42:30|38677.2|38637.2|38667.2|38627.2|38677.2|38637.2|38657.9|38617.9|2
1625150560000|2021-07-01 14:42:40|38667.9|38627.9|38658.7|38618.7|38687.2|38647.2|38658.7|38618.7|13
1625150570000|2021-07-01 14:42:50|38662.9|38622.9|38654.5|38614.5|38668.7|38628.7|38654.5|38614.5|4
1625150580000|2021-07-01 14:43:00|38650.3|38610.3|38658.7|38618.7|38663.7|38623.7|38650.3|38610.3|10
1625150590000|2021-07-01 14:43:10|38649.5|38609.5|38634.5|38594.5|38652.9|38612.9|38630.3|38590.3|6
1625150600000|2021-07-01 14:43:20|38639.5|38599.5|38640.3|38600.3|38640.3|38600.3|38633.7|38593.7|1
1625150610000|2021-07-01 14:43:30|38635.3|38595.3|38648.7|38608.7|38653.7|38613.7|38630.3|38590.3|3
1625150620000|2021-07-01 14:43:40|38644.5|38604.5|38648.7|38608.7|38653.7|38613.7|38640.3|38600.3|1
1625150630000|2021-07-01 14:43:50|38640.3|38600.3|38649.5|38609.5|38654.5|38614.5|38629.5|38589.5|11
1625150640000|2021-07-01 14:44:00|38653.7|38613.7|38625.3|38585.3|38655.3|38615.3|38625.3|38585.3|0
1625150650000|2021-07-01 14:44:10|38615.3|38575.3|38615.3|38575.3|38625.3|38585.3|38615.3|38575.3|0
1625150660000|2021-07-01 14:44:20|38624.5|38584.5|38596.1|38556.1|38624.5|38584.5|38596.1|38556.1|1
1625150670000|2021-07-01 14:44:30|38600.3|38560.3|38600.3|38560.3|38614.5|38574.5|38600.3|38560.3|4
1625150680000|2021-07-01 14:44:40|38605.3|38565.3|38585.3|38545.3|38605.3|38565.3|38585.3|38545.3|4
1625150690000|2021-07-01 14:44:50|38576.1|38536.1|38561.8|38521.8|38576.1|38536.1|38557.6|38517.6|19
1625150700000|2021-07-01 14:45:00|38561.1|38521.1|38585.3|38545.3|38585.3|38545.3|38561.1|38521.1|3
1625150710000|2021-07-01 14:45:10|38571.1|38531.1|38571.1|38531.1|38571.1|38531.1|38541.8|38501.8|0
1625150720000|2021-07-01 14:45:20|38566.8|38526.8|38585.3|38545.3|38586.1|38546.1|38566.8|38526.8|0
1625150730000|2021-07-01 14:45:30|38586.1|38546.1|38621.1|38581.1|38625.3|38585.3|38586.1|38546.1|1
1625150740000|2021-07-01 14:45:40|38625.3|38585.3|38621.8|38581.8|38641.1|38601.1|38621.8|38581.8|0
1625150750000|2021-07-01 14:45:50|38626.1|38586.1|38636.1|38596.1|38636.1|38596.1|38621.8|38581.8|5
1625150760000|2021-07-01 14:46:00|38641.1|38601.1|38654.5|38614.5|38661.1|38621.1|38636.1|38596.1|1
1625150770000|2021-07-01 14:46:10|38655.3|38615.3|38670.3|38630.3|38676.1|38636.1|38655.3|38615.3|1
1625150780000|2021-07-01 14:46:20|38666.1|38626.1|38675.3|38635.3|38675.3|38635.3|38656.1|38616.1|3
1625150790000|2021-07-01 14:46:30|38676.1|38636.1|38660.3|38620.3|38685.3|38645.3|38660.3|38620.3|0
1625150800000|2021-07-01 14:46:40|38659.5|38619.5|38656.1|38616.1|38659.5|38619.5|38651.1|38611.1|0
1625150810000|2021-07-01 14:46:50|38669.5|38629.5|38685.3|38645.3|38685.3|38645.3|38665.3|38625.3|3
1625150820000|2021-07-01 14:47:00|38686.1|38646.1|38654.5|38614.5|38689.5|38649.5|38644.5|38604.5|4
1625150830000|2021-07-01 14:47:10|38653.8|38613.8|38645.3|38605.3|38659.5|38619.5|38644.5|38604.5|2
1625150840000|2021-07-01 14:47:20|38644.5|38604.5|38620.3|38580.3|38644.5|38604.5|38616.1|38576.1|1
1625150850000|2021-07-01 14:47:30|38621.1|38581.1|38621.1|38581.1|38631.1|38591.1|38616.1|38576.1|1
1625150860000|2021-07-01 14:47:40|38625.3|38585.3|38630.3|38590.3|38630.3|38590.3|38611.1|38571.1|1
1625150870000|2021-07-01 14:47:50|38635.3|38595.3|38616.1|38576.1|38635.3|38595.3|38616.1|38576.1|0
1625150880000|2021-07-01 14:48:00|38621.1|38581.1|38596.9|38556.9|38621.1|38581.1|38596.9|38556.9|6
1625150890000|2021-07-01 14:48:10|38587.6|38547.6|38596.9|38556.9|38596.9|38556.9|38551.9|38511.9|9
1625150900000|2021-07-01 14:48:20|38586.9|38546.9|38581.9|38541.9|38586.9|38546.9|38571.9|38531.9|3
1625150910000|2021-07-01 14:48:30|38571.9|38531.9|38591.9|38551.9|38591.9|38551.9|38571.9|38531.9|0
1625150920000|2021-07-01 14:48:40|38596.9|38556.9|38586.1|38546.1|38611.9|38571.9|38585.3|38545.3|1
1625150930000|2021-07-01 14:48:50|38586.9|38546.9|38570.3|38530.3|38586.9|38546.9|38561.9|38521.9|0
1625150940000|2021-07-01 14:49:00|38571.1|38531.1|38571.9|38531.9|38576.9|38536.9|38565.3|38525.3|1
1625150950000|2021-07-01 14:49:10|38581.1|38541.1|38576.1|38536.1|38586.1|38546.1|38576.1|38536.1|0
1625150960000|2021-07-01 14:49:20|38575.3|38535.3|38561.1|38521.1|38576.9|38536.9|38561.1|38521.1|1
1625150970000|2021-07-01 14:49:30|38556.9|38516.9|38567.7|38527.7|38572.7|38532.7|38556.9|38516.9|0
1625150980000|2021-07-01 14:49:40|38566.9|38526.9|38565.3|38525.3|38570.3|38530.3|38565.3|38525.3|5
1625150990000|2021-07-01 14:49:50|38570.3|38530.3|38586.1|38546.1|38586.9|38546.9|38570.3|38530.3|4
1625151000000|2021-07-01 14:50:00|38581.1|38541.1|38611.9|38571.9|38616.9|38576.9|38581.1|38541.1|3
1625151010000|2021-07-01 14:50:10|38607.7|38567.7|38606.9|38566.9|38617.7|38577.7|38601.9|38561.9|0
1625151020000|2021-07-01 14:50:20|38598.4|38558.4|38601.9|38561.9|38616.1|38576.1|38591.9|38551.9|4
1625151030000|2021-07-01 14:50:30|38606.9|38566.9|38621.9|38581.9|38621.9|38581.9|38606.9|38566.9|0
1625151040000|2021-07-01 14:50:40|38626.1|38586.1|38635.3|38595.3|38644.6|38604.6|38626.1|38586.1|4
1625151050000|2021-07-01 14:50:50|38631.1|38591.1|38634.6|38594.6|38634.6|38594.6|38630.3|38590.3|0
1625151060000|2021-07-01 14:51:00|38635.3|38595.3|38634.6|38594.6|38635.3|38595.3|38625.3|38585.3|0
1625151070000|2021-07-01 14:51:10|38633.8|38593.8|38665.4|38625.4|38669.6|38629.6|38633.8|38593.8|6
1625151080000|2021-07-01 14:51:20|38669.6|38629.6|38721.1|38681.1|38726.1|38686.1|38669.6|38629.6|7
1625151090000|2021-07-01 14:51:30|38725.4|38685.4|38751.9|38711.9|38751.9|38711.9|38725.4|38685.4|0
1625151100000|2021-07-01 14:51:40|38751.1|38711.1|38734.6|38694.6|38766.5|38726.5|38731.1|38691.1|31
1625151110000|2021-07-01 14:51:50|38733.8|38693.8|38725.4|38685.4|38739.6|38699.6|38715.4|38675.4|4
1625151120000|2021-07-01 14:52:00|38726.1|38686.1|38714.6|38674.6|38731.1|38691.1|38714.6|38674.6|0
1625151130000|2021-07-01 14:52:10|38715.4|38675.4|38729.6|38689.6|38734.6|38694.6|38714.6|38674.6|4
1625151140000|2021-07-01 14:52:20|38730.4|38690.4|38729.6|38689.6|38743.8|38703.8|38729.6|38689.6|1
1625151150000|2021-07-01 14:52:30|38723.8|38683.8|38720.4|38680.4|38723.8|38683.8|38715.4|38675.4|0
1625151160000|2021-07-01 14:52:40|38724.6|38684.6|38724.6|38684.6|38725.4|38685.4|38715.4|38675.4|2
1625151170000|2021-07-01 14:52:50|38735.4|38695.4|38687.7|38647.7|38735.4|38695.4|38686.9|38646.9|19
1625151180000|2021-07-01 14:53:00|38686.9|38646.9|38705.4|38665.4|38705.4|38665.4|38686.9|38646.9|1
1625151190000|2021-07-01 14:53:10|38715.4|38675.4|38701.2|38661.2|38716.2|38676.2|38701.2|38661.2|1
1625151200000|2021-07-01 14:53:20|38705.4|38665.4|38693.5|38653.5|38725.4|38685.4|38693.5|38653.5|11
1625151210000|2021-07-01 14:53:30|38692.7|38652.7|38712.7|38672.7|38714.3|38674.3|38692.7|38652.7|9
1625151220000|2021-07-01 14:53:40|38706.9|38666.9|38715.4|38675.4|38720.4|38680.4|38692.7|38652.7|9
1625151230000|2021-07-01 14:53:50|38714.6|38674.6|38725.4|38685.4|38725.4|38685.4|38708|38668|3
1625151240000|2021-07-01 14:54:00|38726.2|38686.2|38714.6|38674.6|38731.2|38691.2|38709.6|38669.6|0
1625151250000|2021-07-01 14:54:10|38713.8|38673.8|38665.4|38625.4|38713.8|38673.8|38665.4|38625.4|19
1625151260000|2021-07-01 14:54:20|38659.6|38619.6|38675.4|38635.4|38675.4|38635.4|38655.4|38615.4|0
1625151270000|2021-07-01 14:54:30|38670.4|38630.4|38693.8|38653.8|38693.8|38653.8|38670.4|38630.4|7
1625151280000|2021-07-01 14:54:40|38693.1|38653.1|38680.4|38640.4|38699.6|38659.6|38675.4|38635.4|8
1625151290000|2021-07-01 14:54:50|38684.6|38644.6|38701.2|38661.2|38706.2|38666.2|38684.6|38644.6|0
1625151300000|2021-07-01 14:55:00|38695.4|38655.4|38712.7|38672.7|38721.9|38681.9|38695.4|38655.4|1
1625151310000|2021-07-01 14:55:10|38711.9|38671.9|38727|38687|38727|38687|38706.9|38666.9|2
1625151320000|2021-07-01 14:55:20|38732|38692|38737|38697|38742.7|38702.7|38732|38692|1
1625151330000|2021-07-01 14:55:30|38737.7|38697.7|38737|38697|38737.7|38697.7|38733.5|38693.5|1
1625151340000|2021-07-01 14:55:40|38741.2|38701.2|38737|38697|38746.2|38706.2|38737|38697|15
1625151350000|2021-07-01 14:55:50|38732.7|38692.7|38759.6|38719.6|38759.6|38719.6|38732.7|38692.7|115
1625151360000|2021-07-01 14:56:00|38774.6|38734.6|38776.2|38736.2|38781.2|38741.2|38774.6|38734.6|7
1625151370000|2021-07-01 14:56:10|38777|38737|38777|38737|38777|38737|38777|38737|0
1625151380000|2021-07-01 14:56:20|38787|38747|38795.4|38755.4|38797.7|38757.7|38787|38747|8
1625151390000|2021-07-01 14:56:30|38796.2|38756.2|38802.7|38762.7|38802.7|38762.7|38792|38752|11
1625151400000|2021-07-01 14:56:40|38798.5|38758.5|38797|38757|38798.5|38758.5|38787|38747|10
1625151410000|2021-07-01 14:56:50|38797.7|38757.7|38797|38757|38802.7|38762.7|38797|38757|0
1625151420000|2021-07-01 14:57:00|38792.7|38752.7|38768.9|38728.9|38792.7|38752.7|38765.4|38725.4|6
1625151430000|2021-07-01 14:57:10|38764.6|38724.6|38727.8|38687.8|38765.4|38725.4|38727.8|38687.8|58
1625151440000|2021-07-01 14:57:20|38731.2|38691.2|38712|38672|38731.2|38691.2|38702.8|38662.8|10
1625151450000|2021-07-01 14:57:30|38707.8|38667.8|38717.8|38677.8|38717.8|38677.8|38702.8|38662.8|1
1625151460000|2021-07-01 14:57:40|38717|38677|38751.2|38711.2|38752|38712|38717|38677|5
1625151470000|2021-07-01 14:57:50|38747|38707|38751.2|38711.2|38751.2|38711.2|38737.8|38697.8|5
1625151480000|2021-07-01 14:58:00|38752|38712|38751.2|38711.2|38757|38717|38751.2|38711.2|0
1625151490000|2021-07-01 14:58:10|38746.2|38706.2|38767|38727|38767|38727|38741.2|38701.2|11
1625151500000|2021-07-01 14:58:20|38766.2|38726.2|38726.2|38686.2|38766.2|38726.2|38721.2|38681.2|4
1625151510000|2021-07-01 14:58:30|38722|38682|38716.2|38676.2|38725.4|38685.4|38707|38667|1
1625151520000|2021-07-01 14:58:40|38711.2|38671.2|38707|38667|38716.2|38676.2|38707|38667|7
1625151530000|2021-07-01 14:58:50|38706.2|38666.2|38715.4|38675.4|38731.2|38691.2|38706.2|38666.2|21
1625151540000|2021-07-01 14:59:00|38705.4|38665.4|38662|38622|38710.4|38670.4|38642|38602|48
1625151550000|2021-07-01 14:59:10|38661.2|38621.2|38637.8|38597.8|38661.2|38621.2|38637.8|38597.8|5
1625151560000|2021-07-01 14:59:20|38638.6|38598.6|38642.8|38602.8|38652|38612|38638.6|38598.6|4
1625151570000|2021-07-01 14:59:30|38637.8|38597.8|38637.8|38597.8|38637.8|38597.8|38632.8|38592.8|5
1625151580000|2021-07-01 14:59:40|38642.8|38602.8|38637|38597|38652|38612|38637|38597|3
1625151590000|2021-07-01 14:59:50|38622|38582|38637|38597|38637.8|38597.8|38622|38582|1
1625151600000|2021-07-01 15:00:00|38637.8|38597.8|38616.2|38576.2|38637.8|38597.8|38615.4|38575.4|2
1625151610000|2021-07-01 15:00:10|38612|38572|38601.6|38561.6|38612|38572|38593.9|38553.9|4
1625151620000|2021-07-01 15:00:20|38600.8|38560.8|38586.6|38546.6|38600.8|38560.8|38586.6|38546.6|1
1625151630000|2021-07-01 15:00:30|38587.3|38547.3|38603.1|38563.1|38613.1|38573.1|38586.6|38546.6|2
1625151640000|2021-07-01 15:00:40|38602.3|38562.3|38606.6|38566.6|38610.8|38570.8|38601.6|38561.6|0
1625151650000|2021-07-01 15:00:50|38601.6|38561.6|38586.6|38546.6|38601.6|38561.6|38586.6|38546.6|3
1625151660000|2021-07-01 15:01:00|38590.8|38550.8|38601.6|38561.6|38601.6|38561.6|38590.8|38550.8|0
1625151670000|2021-07-01 15:01:10|38600.8|38560.8|38601.6|38561.6|38601.6|38561.6|38600.8|38560.8|0
1625151680000|2021-07-01 15:01:20|38602.4|38562.4|38601.6|38561.6|38606.6|38566.6|38590.8|38550.8|0
1625151690000|2021-07-01 15:01:30|38600.8|38560.8|38585|38545|38601.6|38561.6|38585|38545|4
1625151700000|2021-07-01 15:01:40|38590|38550|38597.4|38557.4|38601.6|38561.6|38590|38550|0
1625151710000|2021-07-01 15:01:50|38602.4|38562.4|38578.1|38538.1|38602.4|38562.4|38572.4|38532.4|7
1625151720000|2021-07-01 15:02:00|38582.4|38542.4|38572.4|38532.4|38582.4|38542.4|38572.4|38532.4|3
1625151730000|2021-07-01 15:02:10|38568.1|38528.1|38543.1|38503.1|38568.1|38528.1|38533.9|38493.9|2
1625151740000|2021-07-01 15:02:20|38538.9|38498.9|38537.4|38497.4|38548.1|38508.1|38532.4|38492.4|0
1625151750000|2021-07-01 15:02:30|38542.4|38502.4|38523.1|38483.1|38542.4|38502.4|38523.1|38483.1|3
1625151760000|2021-07-01 15:02:40|38522.4|38482.4|38507.4|38467.4|38522.4|38482.4|38503.1|38463.1|0
1625151770000|2021-07-01 15:02:50|38503.1|38463.1|38503.9|38463.9|38517.4|38477.4|38498.1|38458.1|4
1625151780000|2021-07-01 15:03:00|38503.1|38463.1|38504.7|38464.7|38509.7|38469.7|38497.4|38457.4|1
1625151790000|2021-07-01 15:03:10|38503.2|38463.2|38488.9|38448.9|38503.2|38463.2|38483.9|38443.9|6
1625151800000|2021-07-01 15:03:20|38484.7|38444.7|38454.7|38414.7|38484.7|38444.7|38454.7|38414.7|1
1625151810000|2021-07-01 15:03:30|38458.9|38418.9|38455.5|38415.5|38469.7|38429.7|38446.3|38406.3|3
1625151820000|2021-07-01 15:03:40|38458.9|38418.9|38455.5|38415.5|38463.9|38423.9|38449.7|38409.7|2
1625151830000|2021-07-01 15:03:50|38453.9|38413.9|38440.5|38400.5|38454.7|38414.7|38440.5|38400.5|4
1625151840000|2021-07-01 15:04:00|38444.7|38404.7|38443.9|38403.9|38453.9|38413.9|38433.9|38393.9|3
1625151850000|2021-07-01 15:04:10|38439.7|38399.7|38448.9|38408.9|38448.9|38408.9|38433.9|38393.9|0
1625151860000|2021-07-01 15:04:20|38444.7|38404.7|38459.7|38419.7|38459.7|38419.7|38444.7|38404.7|0
1625151870000|2021-07-01 15:04:30|38458.9|38418.9|38453.9|38413.9|38458.9|38418.9|38449.7|38409.7|0
1625151880000|2021-07-01 15:04:40|38459.7|38419.7|38465.5|38425.5|38469.7|38429.7|38448.2|38408.2|0
1625151890000|2021-07-01 15:04:50|38474.7|38434.7|38454.7|38414.7|38474.7|38434.7|38454.7|38414.7|1
1625151900000|2021-07-01 15:05:00|38459.7|38419.7|38504.7|38464.7|38504.7|38464.7|38459.7|38419.7|0
1625151910000|2021-07-01 15:05:10|38509|38469|38489|38449|38514|38474|38489|38449|4
1625151920000|2021-07-01 15:05:20|38484.7|38444.7|38490.5|38450.5|38490.5|38450.5|38479.7|38439.7|0
1625151930000|2021-07-01 15:05:30|38489|38449|38480.5|38440.5|38498.2|38458.2|38479.7|38439.7|5
1625151940000|2021-07-01 15:05:40|38479.7|38439.7|38496.3|38456.3|38501.3|38461.3|38465.5|38425.5|8
1625151950000|2021-07-01 15:05:50|38501.3|38461.3|38496.3|38456.3|38501.3|38461.3|38492.1|38452.1|3
1625151960000|2021-07-01 15:06:00|38501.3|38461.3|38501.3|38461.3|38505.5|38465.5|38496.3|38456.3|1
1625151970000|2021-07-01 15:06:10|38497.1|38457.1|38490.5|38450.5|38501.3|38461.3|38485.5|38445.5|0
1625151980000|2021-07-01 15:06:20|38486.3|38446.3|38486.3|38446.3|38496.3|38456.3|38475.5|38435.5|1
1625151990000|2021-07-01 15:06:30|38485.5|38445.5|38475.5|38435.5|38486.3|38446.3|38475.5|38435.5|4
1625152000000|2021-07-01 15:06:40|38476.3|38436.3|38472.1|38432.1|38485.5|38445.5|38467.1|38427.1|6
1625152010000|2021-07-01 15:06:50|38481.3|38441.3|38491.3|38451.3|38491.3|38451.3|38481.3|38441.3|0
1625152020000|2021-07-01 15:07:00|38481.3|38441.3|38479.8|38439.8|38484.8|38444.8|38470.5|38430.5|1
1625152030000|2021-07-01 15:07:10|38484.8|38444.8|38464.8|38424.8|38484.8|38444.8|38464|38424|5
1625152040000|2021-07-01 15:07:20|38469|38429|38469|38429|38469.8|38429.8|38464.8|38424.8|0
1625152050000|2021-07-01 15:07:30|38464|38424|38464|38424|38464|38424|38459.8|38419.8|1
1625152060000|2021-07-01 15:07:40|38459.8|38419.8|38459.8|38419.8|38461.3|38421.3|38459.8|38419.8|10
1625152070000|2021-07-01 15:07:50|38459|38419|38460.5|38420.5|38460.5|38420.5|38455.5|38415.5|4
1625152080000|2021-07-01 15:08:00|38459.8|38419.8|38460.5|38420.5|38460.5|38420.5|38459.8|38419.8|0
1625152090000|2021-07-01 15:08:10|38454.8|38414.8|38454.8|38414.8|38455.5|38415.5|38450.5|38410.5|0
1625152100000|2021-07-01 15:08:20|38450.5|38410.5|38432.1|38392.1|38454|38414|38432.1|38392.1|21
1625152110000|2021-07-01 15:08:30|38430.5|38390.5|38424.8|38384.8|38430.5|38390.5|38410.5|38370.5|1
1625152120000|2021-07-01 15:08:40|38420.5|38380.5|38409.8|38369.8|38420.5|38380.5|38409.8|38369.8|10
1625152130000|2021-07-01 15:08:50|38414|38374|38414|38374|38414|38374|38414|38374|0
1625152140000|2021-07-01 15:09:00|38414.8|38374.8|38394|38354|38415.6|38375.6|38394|38354|1
1625152150000|2021-07-01 15:09:10|38389.8|38349.8|38365.6|38325.6|38389.8|38349.8|38365.6|38325.6|1
1625152160000|2021-07-01 15:09:20|38364|38324|38374.8|38334.8|38379.8|38339.8|38360.6|38320.6|5
1625152170000|2021-07-01 15:09:30|38379.8|38339.8|38344|38304|38379.8|38339.8|38344|38304|3
1625152180000|2021-07-01 15:09:40|38343.2|38303.2|38324|38284|38343.2|38303.2|38319.8|38279.8|1
1625152190000|2021-07-01 15:09:50|38333.2|38293.2|38329|38289|38348.2|38308.2|38329|38289|9
1625152200000|2021-07-01 15:10:00|38333.2|38293.2|38333.2|38293.2|38339|38299|38328.2|38288.2|6
1625152210000|2021-07-01 15:10:10|38332.4|38292.4|38339.8|38299.8|38340.6|38300.6|38332.4|38292.4|20
1625152220000|2021-07-01 15:10:20|38340.6|38300.6|38329|38289|38354|38314|38324|38284|3
1625152230000|2021-07-01 15:10:30|38334|38294|38329.8|38289.8|38334|38294|38329|38289|0
1625152240000|2021-07-01 15:10:40|38329|38289|38339|38299|38342.5|38302.5|38324|38284|5
1625152250000|2021-07-01 15:10:50|38334|38294|38349|38309|38354|38314|38334|38294|1
1625152260000|2021-07-01 15:11:00|38348.2|38308.2|38347.5|38307.5|38348.2|38308.2|38334|38294|14
1625152270000|2021-07-01 15:11:10|38315.6|38275.6|38316.4|38276.4|38316.4|38276.4|38287.9|38247.9|8
1625152280000|2021-07-01 15:11:20|38310.6|38270.6|38316.4|38276.4|38316.4|38276.4|38301.4|38261.4|1
1625152290000|2021-07-01 15:11:30|38317.1|38277.1|38320.6|38280.6|38320.6|38280.6|38301.4|38261.4|0
1625152300000|2021-07-01 15:11:40|38319.8|38279.8|38310.6|38270.6|38319.8|38279.8|38282.9|38242.9|33
1625152310000|2021-07-01 15:11:50|38305.6|38265.6|38294|38254|38306.4|38266.4|38284|38244|6
1625152320000|2021-07-01 15:12:00|38303.2|38263.2|38302.5|38262.5|38309|38269|38297.5|38257.5|0
1625152330000|2021-07-01 15:12:10|38303.2|38263.2|38303.2|38263.2|38311.7|38271.7|38298.2|38258.2|0
1625152340000|2021-07-01 15:12:20|38303.3|38263.3|38310.9|38270.9|38310.9|38270.9|38297.5|38257.5|1
1625152350000|2021-07-01 15:12:30|38312.5|38272.5|38327.5|38287.5|38328.3|38288.3|38303.3|38263.3|5
1625152360000|2021-07-01 15:12:40|38328.3|38288.3|38341.7|38301.7|38341.7|38301.7|38316.7|38276.7|2
1625152370000|2021-07-01 15:12:50|38342.5|38302.5|38337.5|38297.5|38352.5|38312.5|38333.3|38293.3|0
1625152380000|2021-07-01 15:13:00|38332.5|38292.5|38298.3|38258.3|38332.5|38292.5|38298.3|38258.3|1
1625152390000|2021-07-01 15:13:10|38293.3|38253.3|38302.5|38262.5|38308.3|38268.3|38284|38244|0
1625152400000|2021-07-01 15:13:20|38308.3|38268.3|38321.7|38281.7|38321.7|38281.7|38306.7|38266.7|0
1625152410000|2021-07-01 15:13:30|38316.7|38276.7|38310.9|38270.9|38316.7|38276.7|38306.7|38266.7|0
1625152420000|2021-07-01 15:13:40|38311.7|38271.7|38322.5|38282.5|38322.5|38282.5|38311.7|38271.7|1
1625152430000|2021-07-01 15:13:50|38331.7|38291.7|38307.5|38267.5|38331.7|38291.7|38307.5|38267.5|1
1625152440000|2021-07-01 15:14:00|38303.3|38263.3|38302.5|38262.5|38303.3|38263.3|38296.7|38256.7|2
1625152450000|2021-07-01 15:14:10|38301.7|38261.7|38296.7|38256.7|38302.5|38262.5|38296.7|38256.7|0
1625152460000|2021-07-01 15:14:20|38282.5|38242.5|38297.5|38257.5|38302.5|38262.5|38282.5|38242.5|3
1625152470000|2021-07-01 15:14:30|38292.5|38252.5|38292.5|38252.5|38297.5|38257.5|38286.7|38246.7|2
1625152480000|2021-07-01 15:14:40|38291.7|38251.7|38292.5|38252.5|38297.5|38257.5|38291.7|38251.7|1
1625152490000|2021-07-01 15:14:50|38287.5|38247.5|38259.8|38219.8|38287.5|38247.5|38259.8|38219.8|24
1625152500000|2021-07-01 15:15:00|38260.6|38220.6|38254.8|38214.8|38260.6|38220.6|38249.8|38209.8|13
1625152510000|2021-07-01 15:15:10|38259.8|38219.8|38313.3|38273.3|38313.3|38273.3|38259.8|38219.8|15
1625152520000|2021-07-01 15:15:20|38309.1|38269.1|38294.1|38254.1|38309.1|38269.1|38294.1|38254.1|0
1625152530000|2021-07-01 15:15:30|38299.1|38259.1|38314.1|38274.1|38314.1|38274.1|38294.8|38254.8|1
1625152540000|2021-07-01 15:15:40|38323.3|38283.3|38314.1|38274.1|38323.3|38283.3|38313.3|38273.3|3
1625152550000|2021-07-01 15:15:50|38309.1|38269.1|38285.6|38245.6|38309.1|38269.1|38285.6|38245.6|5
1625152560000|2021-07-01 15:16:00|38286.4|38246.4|38319.9|38279.9|38320.6|38280.6|38286.4|38246.4|0
1625152570000|2021-07-01 15:16:10|38315.6|38275.6|38320.6|38280.6|38320.6|38280.6|38314.9|38274.9|10
1625152580000|2021-07-01 15:16:20|38321.4|38281.4|38322.2|38282.2|38322.2|38282.2|38321.4|38281.4|17
1625152590000|2021-07-01 15:16:30|38321.4|38281.4|38354.9|38314.9|38354.9|38314.9|38321.4|38281.4|6
1625152600000|2021-07-01 15:16:40|38355.6|38315.6|38377.5|38337.5|38382.5|38342.5|38354.9|38314.9|14
1625152610000|2021-07-01 15:16:50|38376.7|38336.7|38372.5|38332.5|38376.7|38336.7|38371.7|38331.7|0
1625152620000|2021-07-01 15:17:00|38371.7|38331.7|38363.3|38323.3|38371.7|38331.7|38353.3|38313.3|0
1625152630000|2021-07-01 15:17:10|38362.5|38322.5|38363.3|38323.3|38363.3|38323.3|38353.3|38313.3|1
1625152640000|2021-07-01 15:17:20|38364.1|38324.1|38385.6|38345.6|38385.6|38345.6|38364.1|38324.1|5
1625152650000|2021-07-01 15:17:30|38389.9|38349.9|38379.9|38339.9|38390.6|38350.6|38374.9|38334.9|2
1625152660000|2021-07-01 15:17:40|38390.6|38350.6|38364.1|38324.1|38390.6|38350.6|38354.9|38314.9|6
1625152670000|2021-07-01 15:17:50|38359.9|38319.9|38390.7|38350.7|38390.7|38350.7|38359.9|38319.9|3
1625152680000|2021-07-01 15:18:00|38385.7|38345.7|38390.7|38350.7|38390.7|38350.7|38375.7|38335.7|1
1625152690000|2021-07-01 15:18:10|38391.4|38351.4|38388|38348|38393|38353|38387.2|38347.2|21
1625152700000|2021-07-01 15:18:20|38383|38343|38387.2|38347.2|38387.2|38347.2|38377.2|38337.2|7
1625152710000|2021-07-01 15:18:30|38377.2|38337.2|38359.6|38319.6|38382.2|38342.2|38359.6|38319.6|5
1625152720000|2021-07-01 15:18:40|38358.8|38318.8|38358.8|38318.8|38359.6|38319.6|38358.8|38318.8|0
1625152730000|2021-07-01 15:18:50|38359.6|38319.6|38358.8|38318.8|38364.6|38324.6|38358|38318|0
1625152740000|2021-07-01 15:19:00|38363.8|38323.8|38358.8|38318.8|38369.6|38329.6|38353.8|38313.8|1
1625152750000|2021-07-01 15:19:10|38358|38318|38348.8|38308.8|38358|38318|38348.8|38308.8|1
1625152760000|2021-07-01 15:19:20|38353|38313|38358.8|38318.8|38358.8|38318.8|38353|38313|2
1625152780000|2021-07-01 15:19:40|38368.8|38328.8|38368.8|38328.8|38369.6|38329.6|38368.8|38328.8|0
1625152790000|2021-07-01 15:19:50|38358|38318|38353|38313|38363|38323|38353|38313|3
1625152800000|2021-07-01 15:20:00|38348.8|38308.8|38338.8|38298.8|38348.8|38308.8|38338.8|38298.8|0
1625152810000|2021-07-01 15:20:10|38343|38303|38373.8|38333.8|38373.8|38333.8|38343|38303|0
1625152820000|2021-07-01 15:20:20|38369.6|38329.6|38373|38333|38378.8|38338.8|38368.8|38328.8|0
1625152830000|2021-07-01 15:20:30|38402.2|38362.2|38397.2|38357.2|38406.5|38366.5|38391.5|38351.5|2
1625152840000|2021-07-01 15:20:40|38402.2|38362.2|38407.2|38367.2|38416.5|38376.5|38402.2|38362.2|1
1625152850000|2021-07-01 15:20:50|38411.5|38371.5|38416.5|38376.5|38417.2|38377.2|38411.5|38371.5|0
1625152860000|2021-07-01 15:21:00|38411.5|38371.5|38383|38343|38412.2|38372.2|38383|38343|5
1625152870000|2021-07-01 15:21:10|38377.2|38337.2|38388.8|38348.8|38388.8|38348.8|38368|38328|7
1625152880000|2021-07-01 15:21:20|38389.6|38349.6|38418.8|38378.8|38418.8|38378.8|38389.6|38349.6|0
1625152890000|2021-07-01 15:21:30|38418|38378|38413.8|38373.8|38423|38383|38413|38373|1
1625152900000|2021-07-01 15:21:40|38418|38378|38418|38378|38418.8|38378.8|38418|38378|0
1625152910000|2021-07-01 15:21:50|38413.8|38373.8|38413|38373|38418|38378|38413|38373|0
1625152920000|2021-07-01 15:22:00|38412.3|38372.3|38408|38368|38413|38373|38403|38363|2
1625152930000|2021-07-01 15:22:10|38403|38363|38393|38353|38403|38363|38393|38353|0
1625152940000|2021-07-01 15:22:20|38392.3|38352.3|38383|38343|38392.3|38352.3|38383|38343|1
1625152950000|2021-07-01 15:22:30|38383.8|38343.8|38388.8|38348.8|38393|38353|38383.8|38343.8|0
1625152960000|2021-07-01 15:22:40|38403|38363|38402.3|38362.3|38403|38363|38393|38353|1
1625152970000|2021-07-01 15:22:50|38403|38363|38398.8|38358.8|38403|38363|38391.5|38351.5|2
1625152980000|2021-07-01 15:23:00|38408.8|38368.8|38418.8|38378.8|38418.8|38378.8|38398.8|38358.8|1
1625152990000|2021-07-01 15:23:10|38408.8|38368.8|38408.8|38368.8|38408.8|38368.8|38408.8|38368.8|1
1625153000000|2021-07-01 15:23:20|38404.6|38364.6|38403.8|38363.8|38408.8|38368.8|38398.8|38358.8|2
1625153010000|2021-07-01 15:23:30|38403.1|38363.1|38408.8|38368.8|38423.8|38383.8|38398.8|38358.8|1
1625153020000|2021-07-01 15:23:40|38413.8|38373.8|38408.8|38368.8|38418.8|38378.8|38408.8|38368.8|1
1625153030000|2021-07-01 15:23:50|38413.1|38373.1|38399.6|38359.6|38418.1|38378.1|38399.6|38359.6|7
1625153040000|2021-07-01 15:24:00|38394.6|38354.6|38398.8|38358.8|38403.8|38363.8|38394.6|38354.6|1
1625153050000|2021-07-01 15:24:10|38398.1|38358.1|38388.1|38348.1|38398.1|38358.1|38388.1|38348.1|0
1625153060000|2021-07-01 15:24:20|38388.8|38348.8|38393.8|38353.8|38398.8|38358.8|38388.8|38348.8|1
1625153070000|2021-07-01 15:24:30|38398.8|38358.8|38393.8|38353.8|38398.8|38358.8|38393.8|38353.8|1
1625153080000|2021-07-01 15:24:40|38393.1|38353.1|38403.9|38363.9|38408.1|38368.1|38393.1|38353.1|0
1625153090000|2021-07-01 15:24:50|38399.6|38359.6|38398.9|38358.9|38408.1|38368.1|38398.9|38358.9|0
1625153100000|2021-07-01 15:25:00|38399.6|38359.6|38383.1|38343.1|38399.6|38359.6|38378.9|38338.9|0
1625153110000|2021-07-01 15:25:10|38388.1|38348.1|38388.9|38348.9|38388.9|38348.9|38383.9|38343.9|0
1625153120000|2021-07-01 15:25:20|38388.1|38348.1|38388.1|38348.1|38388.1|38348.1|38378.9|38338.9|0
1625153130000|2021-07-01 15:25:30|38383.9|38343.9|38388.9|38348.9|38388.9|38348.9|38374.6|38334.6|7
1625153140000|2021-07-01 15:25:40|38397.3|38357.3|38393.1|38353.1|38397.3|38357.3|38383.1|38343.1|0
1625153160000|2021-07-01 15:26:00|38403.1|38363.1|38424.6|38384.6|38428.1|38388.1|38403.1|38363.1|1
1625153170000|2021-07-01 15:26:10|38428.9|38388.9|38443.9|38403.9|38443.9|38403.9|38428.9|38388.9|0
1625153180000|2021-07-01 15:26:20|38443.1|38403.1|38438.9|38398.9|38443.9|38403.9|38438.9|38398.9|1
1625153200000|2021-07-01 15:26:40|38444.7|38404.7|38428.9|38388.9|38444.7|38404.7|38428.9|38388.9|6
1625153210000|2021-07-01 15:26:50|38419.7|38379.7|38424.7|38384.7|38424.7|38384.7|38418.9|38378.9|0
1625153220000|2021-07-01 15:27:00|38428.9|38388.9|38424.7|38384.7|38434.7|38394.7|38424.7|38384.7|0
1625153230000|2021-07-01 15:27:10|38429.7|38389.7|38414.7|38374.7|38429.7|38389.7|38409.7|38369.7|5
1625153240000|2021-07-01 15:27:20|38410.4|38370.4|38415.4|38375.4|38415.4|38375.4|38410.4|38370.4|2
1625153250000|2021-07-01 15:27:30|38419.7|38379.7|38429.7|38389.7|38429.7|38389.7|38419.7|38379.7|1
1625153260000|2021-07-01 15:27:40|38428.9|38388.9|38424.7|38384.7|38433.9|38393.9|38424.7|38384.7|0
1625153270000|2021-07-01 15:27:50|38430.4|38390.4|38430.4|38390.4|38430.4|38390.4|38430.4|38390.4|0
1625153280000|2021-07-01 15:28:00|38430.5|38390.5|38435.5|38395.5|38439.7|38399.7|38430.5|38390.5|0
1625153290000|2021-07-01 15:28:10|38439.7|38399.7|38444.7|38404.7|38444.7|38404.7|38430.5|38390.5|2
1625153300000|2021-07-01 15:28:20|38446.2|38406.2|38445.5|38405.5|38446.2|38406.2|38444.7|38404.7|0
1625153310000|2021-07-01 15:28:30|38444.7|38404.7|38444.7|38404.7|38445.5|38405.5|38440.5|38400.5|6
1625153320000|2021-07-01 15:28:40|38440.5|38400.5|38444.7|38404.7|38444.7|38404.7|38439.7|38399.7|4
1625153330000|2021-07-01 15:28:50|38439.7|38399.7|38434.7|38394.7|38444.7|38404.7|38434.7|38394.7|5
1625153340000|2021-07-01 15:29:00|38438.9|38398.9|38429.7|38389.7|38438.9|38398.9|38420.5|38380.5|3
1625153350000|2021-07-01 15:29:10|38428.9|38388.9|38420.5|38380.5|38428.9|38388.9|38420.5|38380.5|1
1625153360000|2021-07-01 15:29:20|38421.2|38381.2|38430.5|38390.5|38434.7|38394.7|38421.2|38381.2|0
1625153370000|2021-07-01 15:29:30|38434.7|38394.7|38417|38377|38434.7|38394.7|38417|38377|7
1625153380000|2021-07-01 15:29:40|38416.3|38376.3|38417.8|38377.8|38417.8|38377.8|38416.3|38376.3|30
1625153390000|2021-07-01 15:29:50|38427.8|38387.8|38441.3|38401.3|38442|38402|38427.8|38387.8|15
1625153400000|2021-07-01 15:30:00|38440.5|38400.5|38441.3|38401.3|38442|38402|38440.5|38400.5|1
1625153410000|2021-07-01 15:30:10|38442|38402|38516.3|38476.3|38516.3|38476.3|38442|38402|3
1625153420000|2021-07-01 15:30:20|38517|38477|38527|38487|38537|38497|38517|38477|4
1625153430000|2021-07-01 15:30:30|38526.3|38486.3|38541.3|38501.3|38551.3|38511.3|38526.3|38486.3|3
1625153440000|2021-07-01 15:30:40|38542|38502|38521.3|38481.3|38542|38502|38521.3|38481.3|1
1625153450000|2021-07-01 15:30:50|38517|38477|38542|38502|38542|38502|38512|38472|2
1625153460000|2021-07-01 15:31:00|38537|38497|38531.3|38491.3|38542|38502|38527|38487|0
1625153470000|2021-07-01 15:31:10|38522.8|38482.8|38532.8|38492.8|38537.8|38497.8|38522.8|38482.8|4
1625153480000|2021-07-01 15:31:20|38532.1|38492.1|38532.1|38492.1|38532.8|38492.8|38532.1|38492.1|0
1625153490000|2021-07-01 15:31:30|38537.8|38497.8|38542.1|38502.1|38542.1|38502.1|38532.8|38492.8|0
1625153500000|2021-07-01 15:31:40|38537.1|38497.1|38562.1|38522.1|38562.1|38522.1|38537.1|38497.1|1
1625153510000|2021-07-01 15:31:50|38557.8|38517.8|38542.8|38502.8|38557.8|38517.8|38532.1|38492.1|0
1625153520000|2021-07-01 15:32:00|38542.1|38502.1|38542.8|38502.8|38552.8|38512.8|38537.8|38497.8|3
1625153530000|2021-07-01 15:32:10|38547.1|38507.1|38524.4|38484.4|38547.1|38507.1|38515.2|38475.2|11
1625153540000|2021-07-01 15:32:20|38525.2|38485.2|38540.2|38500.2|38540.2|38500.2|38525.2|38485.2|0
1625153550000|2021-07-01 15:32:30|38539.4|38499.4|38539.4|38499.4|38545.2|38505.2|38539.4|38499.4|0
1625153560000|2021-07-01 15:32:40|38540.2|38500.2|38525.2|38485.2|38540.2|38500.2|38525.2|38485.2|0
1625153570000|2021-07-01 15:32:50|38529.4|38489.4|38545.2|38505.2|38549.4|38509.4|38529.4|38489.4|0
1625153580000|2021-07-01 15:33:00|38555.2|38515.2|38550.2|38510.2|38555.2|38515.2|38549.4|38509.4|0
1625153590000|2021-07-01 15:33:10|38555.2|38515.2|38553.6|38513.6|38563.6|38523.6|38543.6|38503.6|2
1625153600000|2021-07-01 15:33:20|38548.6|38508.6|38548.6|38508.6|38548.6|38508.6|38543.6|38503.6|0
1625153610000|2021-07-01 15:33:30|38549.4|38509.4|38553.6|38513.6|38553.6|38513.6|38539.4|38499.4|15
1625153620000|2021-07-01 15:33:40|38549.4|38509.4|38514.4|38474.4|38549.4|38509.4|38514.4|38474.4|1
1625153630000|2021-07-01 15:33:50|38515.2|38475.2|38513.6|38473.6|38519.4|38479.4|38513.6|38473.6|3
1625153640000|2021-07-01 15:34:00|38514.4|38474.4|38504.4|38464.4|38519.4|38479.4|38504.4|38464.4|6
1625153650000|2021-07-01 15:34:10|38505.2|38465.2|38495.2|38455.2|38509.4|38469.4|38495.2|38455.2|0
1625153660000|2021-07-01 15:34:20|38483.7|38443.7|38494.4|38454.4|38494.4|38454.4|38469.4|38429.4|21
1625153670000|2021-07-01 15:34:30|38498.7|38458.7|38493.7|38453.7|38499.4|38459.4|38493.7|38453.7|0
1625153680000|2021-07-01 15:34:40|38494.4|38454.4|38503.7|38463.7|38503.7|38463.7|38494.4|38454.4|1
1625153690000|2021-07-01 15:34:50|38504.4|38464.4|38469.4|38429.4|38504.4|38464.4|38469.4|38429.4|0
1625153700000|2021-07-01 15:35:00|38473.7|38433.7|38489.4|38449.4|38489.4|38449.4|38473.7|38433.7|1
1625153710000|2021-07-01 15:35:10|38479.4|38439.4|38474.4|38434.4|38479.4|38439.4|38474.4|38434.4|2
1625153720000|2021-07-01 15:35:20|38475.2|38435.2|38490.2|38450.2|38490.2|38450.2|38475.2|38435.2|1
1625153730000|2021-07-01 15:35:30|38494.4|38454.4|38499.5|38459.5|38499.5|38459.5|38494.4|38454.4|0
1625153740000|2021-07-01 15:35:40|38494.5|38454.5|38478.7|38438.7|38494.5|38454.5|38475.2|38435.2|9
1625153750000|2021-07-01 15:35:50|38483.7|38443.7|38494.5|38454.5|38494.5|38454.5|38483.7|38443.7|10
1625153760000|2021-07-01 15:36:00|38499.5|38459.5|38494.5|38454.5|38509.5|38469.5|38494.5|38454.5|1
1625153770000|2021-07-01 15:36:10|38495.2|38455.2|38494.5|38454.5|38499.5|38459.5|38494.5|38454.5|0
1625153780000|2021-07-01 15:36:20|38493.7|38453.7|38497.9|38457.9|38497.9|38457.9|38493.7|38453.7|0
1625153790000|2021-07-01 15:36:30|38498.7|38458.7|38483.7|38443.7|38498.7|38458.7|38483.7|38443.7|1
1625153800000|2021-07-01 15:36:40|38475.2|38435.2|38484.5|38444.5|38484.5|38444.5|38475.2|38435.2|1
1625153810000|2021-07-01 15:36:50|38485.2|38445.2|38484.5|38444.5|38489.5|38449.5|38479.5|38439.5|1
1625153820000|2021-07-01 15:37:00|38483.7|38443.7|38503.7|38463.7|38503.7|38463.7|38483.7|38443.7|2
1625153830000|2021-07-01 15:37:10|38508.7|38468.7|38510.3|38470.3|38510.3|38470.3|38504.5|38464.5|3
1625153840000|2021-07-01 15:37:20|38533.7|38493.7|38533.7|38493.7|38533.7|38493.7|38533.7|38493.7|9
1625153850000|2021-07-01 15:37:30|38539.5|38499.5|38540.3|38500.3|38540.3|38500.3|38539.5|38499.5|0
1625153860000|2021-07-01 15:37:40|38554.5|38514.5|38555.3|38515.3|38555.3|38515.3|38553.7|38513.7|2
1625153870000|2021-07-01 15:37:50|38559.5|38519.5|38559.5|38519.5|38559.5|38519.5|38559.5|38519.5|2
1625153880000|2021-07-01 15:38:00|38563.7|38523.7|38535.3|38495.3|38563.7|38523.7|38535.3|38495.3|4
1625153890000|2021-07-01 15:38:10|38539.5|38499.5|38535.3|38495.3|38554.5|38514.5|38535.3|38495.3|7
1625153900000|2021-07-01 15:38:20|38541|38501|38551.1|38511.1|38551.1|38511.1|38541|38501|1
1625153910000|2021-07-01 15:38:30|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|2
1625153920000|2021-07-01 15:38:40|||||||||33
1625153930000|2021-07-01 15:38:50|38556.1|38516.1|38575.3|38535.3|38576.1|38536.1|38556.1|38516.1|2
1625153940000|2021-07-01 15:39:00|38576.1|38536.1|38595.3|38555.3|38595.3|38555.3|38576.1|38536.1|1
1625153950000|2021-07-01 15:39:10|38599.5|38559.5|38581.1|38541.1|38601.1|38561.1|38576.1|38536.1|1
1625153960000|2021-07-01 15:39:20|38576.1|38536.1|38575.3|38535.3|38581.1|38541.1|38575.3|38535.3|0
1625153970000|2021-07-01 15:39:30|38574.5|38534.5|38565.3|38525.3|38574.5|38534.5|38565.3|38525.3|0
1625153980000|2021-07-01 15:39:40|38561.1|38521.1|38555.3|38515.3|38561.1|38521.1|38555.3|38515.3|0
1625153990000|2021-07-01 15:39:50|38561.1|38521.1|38561.1|38521.1|38561.1|38521.1|38561.1|38521.1|0
1625154000000|2021-07-01 15:40:00|38562.6|38522.6|38566.1|38526.1|38576.1|38536.1|38562.6|38522.6|1
1625154010000|2021-07-01 15:40:10|38565.3|38525.3|38555.3|38515.3|38565.3|38525.3|38555.3|38515.3|3
1625154020000|2021-07-01 15:40:20|38551.1|38511.1|38555.3|38515.3|38555.3|38515.3|38550.3|38510.3|1
1625154030000|2021-07-01 15:40:30|38561.1|38521.1|38571.1|38531.1|38571.1|38531.1|38561.1|38521.1|1
1625154040000|2021-07-01 15:40:40|38576.1|38536.1|38585.3|38545.3|38585.3|38545.3|38576.1|38536.1|2
1625154050000|2021-07-01 15:40:50|38579.5|38539.5|38566.1|38526.1|38579.5|38539.5|38566.1|38526.1|1
1625154060000|2021-07-01 15:41:00|38570.3|38530.3|38581.1|38541.1|38581.1|38541.1|38570.3|38530.3|1
1625154070000|2021-07-01 15:41:10|38585.3|38545.3|38576.1|38536.1|38585.3|38545.3|38576.1|38536.1|2
1625154080000|2021-07-01 15:41:20|38581.1|38541.1|38576.1|38536.1|38581.1|38541.1|38576.1|38536.1|0
1625154090000|2021-07-01 15:41:30|38571.1|38531.1|38585.3|38545.3|38585.3|38545.3|38571.1|38531.1|9
1625154100000|2021-07-01 15:41:40|38581.1|38541.1|38575.3|38535.3|38581.1|38541.1|38575.3|38535.3|4
1625154110000|2021-07-01 15:41:50|38566.1|38526.1|38565.3|38525.3|38566.1|38526.1|38565.3|38525.3|0
1625154120000|2021-07-01 15:42:00|38561.1|38521.1|38551.1|38511.1|38566.1|38526.1|38551.1|38511.1|12
1625154130000|2021-07-01 15:42:10|38565.3|38525.3|38565.3|38525.3|38565.3|38525.3|38565.3|38525.3|2
1625154140000|2021-07-01 15:42:20|38560.3|38520.3|38546.1|38506.1|38565.3|38525.3|38546.1|38506.1|6
1625154150000|2021-07-01 15:42:30|38545.3|38505.3|38555.3|38515.3|38555.3|38515.3|38541.1|38501.1|2
1625154160000|2021-07-01 15:42:40|38545.3|38505.3|38546.1|38506.1|38551.1|38511.1|38545.3|38505.3|0
1625154170000|2021-07-01 15:42:50|38551.1|38511.1|38545.3|38505.3|38551.1|38511.1|38545.3|38505.3|5
1625154180000|2021-07-01 15:43:00|||||||||1
1625154190000|2021-07-01 15:43:10|38551.1|38511.1|38566.1|38526.1|38566.1|38526.1|38551.1|38511.1|3
1625154200000|2021-07-01 15:43:20|38566.9|38526.9|38591.1|38551.1|38591.1|38551.1|38566.9|38526.9|5
1625154210000|2021-07-01 15:43:30|38581.1|38541.1|38571.1|38531.1|38581.1|38541.1|38571.1|38531.1|4
1625154220000|2021-07-01 15:43:40|38561.1|38521.1|38571.1|38531.1|38571.1|38531.1|38561.1|38521.1|2
1625154230000|2021-07-01 15:43:50|38566.1|38526.1|38546.1|38506.1|38566.1|38526.1|38541.1|38501.1|5
1625154240000|2021-07-01 15:44:00|38551.1|38511.1|38536.1|38496.1|38551.1|38511.1|38536.1|38496.1|10
1625154250000|2021-07-01 15:44:10|38535.3|38495.3|38541.1|38501.1|38545.3|38505.3|38531.1|38491.1|4
1625154260000|2021-07-01 15:44:20|38540.3|38500.3|38540.3|38500.3|38541.1|38501.1|38540.3|38500.3|0
1625154270000|2021-07-01 15:44:30|38541.1|38501.1|38541.1|38501.1|38541.1|38501.1|38541.1|38501.1|2
1625154280000|2021-07-01 15:44:40|38536.1|38496.1|38531.1|38491.1|38548.8|38508.8|38526.1|38486.1|12
1625154290000|2021-07-01 15:44:50|38526.9|38486.9|38520.3|38480.3|38526.9|38486.9|38520.3|38480.3|0
1625154300000|2021-07-01 15:45:00|38520.4|38480.4|38521.1|38481.1|38521.1|38481.1|38516.1|38476.1|0
1625154310000|2021-07-01 15:45:10|38540.4|38500.4|38551.1|38511.1|38551.1|38511.1|38540.4|38500.4|1
1625154320000|2021-07-01 15:45:20|38556.1|38516.1|38551.1|38511.1|38556.1|38516.1|38551.1|38511.1|1
1625154330000|2021-07-01 15:45:30|38541.1|38501.1|38550.4|38510.4|38555.4|38515.4|38541.1|38501.1|5
1625154340000|2021-07-01 15:45:40|38546.1|38506.1|38540.4|38500.4|38546.1|38506.1|38540.4|38500.4|0
1625154350000|2021-07-01 15:45:50|38539.6|38499.6|38531.1|38491.1|38539.6|38499.6|38526.1|38486.1|2
1625154360000|2021-07-01 15:46:00|38535.4|38495.4|38535.4|38495.4|38539.6|38499.6|38535.4|38495.4|6
1625154370000|2021-07-01 15:46:10|38525.4|38485.4|38515.4|38475.4|38525.4|38485.4|38515.4|38475.4|1
1625154380000|2021-07-01 15:46:20|38519.6|38479.6|38535.4|38495.4|38535.4|38495.4|38519.6|38479.6|4
1625154390000|2021-07-01 15:46:30|38543.8|38503.8|38544.6|38504.6|38550.4|38510.4|38535.4|38495.4|2
1625154400000|2021-07-01 15:46:40|38549.6|38509.6|38544.6|38504.6|38550.4|38510.4|38544.6|38504.6|1
1625154410000|2021-07-01 15:46:50|38543.8|38503.8|38525.4|38485.4|38543.8|38503.8|38525.4|38485.4|0
1625154420000|2021-07-01 15:47:00|38524.6|38484.6|38524.6|38484.6|38524.6|38484.6|38524.6|38484.6|0
1625154430000|2021-07-01 15:47:10|38525.4|38485.4|38525.4|38485.4|38525.4|38485.4|38524.6|38484.6|0
1625154440000|2021-07-01 15:47:20|38529.6|38489.6|38525.4|38485.4|38529.6|38489.6|38524.6|38484.6|0
1625154450000|2021-07-01 15:47:30|38526.2|38486.2|38549.6|38509.6|38554.6|38514.6|38526.2|38486.2|2
1625154460000|2021-07-01 15:47:40|38554.6|38514.6|38565.4|38525.4|38570.4|38530.4|38554.6|38514.6|4
1625154470000|2021-07-01 15:47:50|38556.2|38516.2|38546.2|38506.2|38565.4|38525.4|38546.2|38506.2|1
1625154480000|2021-07-01 15:48:00|38550.4|38510.4|38516.2|38476.2|38550.4|38510.4|38516.2|38476.2|2
1625154490000|2021-07-01 15:48:10|38515.4|38475.4|38529.6|38489.6|38529.6|38489.6|38505.4|38465.4|8
1625154500000|2021-07-01 15:48:20|38530.4|38490.4|38526.2|38486.2|38540.4|38500.4|38526.2|38486.2|0
1625154510000|2021-07-01 15:48:30|38525.4|38485.4|38526.2|38486.2|38526.2|38486.2|38525.4|38485.4|0
1625154520000|2021-07-01 15:48:40|38525.4|38485.4|38534.6|38494.6|38539.6|38499.6|38525.4|38485.4|1
1625154530000|2021-07-01 15:48:50|38535.4|38495.4|38554.6|38514.6|38554.6|38514.6|38535.4|38495.4|1
1625154540000|2021-07-01 15:49:00|38553.8|38513.8|38554.6|38514.6|38555.4|38515.4|38553.8|38513.8|0
1625154550000|2021-07-01 15:49:10|38553.8|38513.8|38540.4|38500.4|38553.8|38513.8|38536.2|38496.2|0
1625154560000|2021-07-01 15:49:20|38541.2|38501.2|38566.2|38526.2|38571.2|38531.2|38541.2|38501.2|7
1625154570000|2021-07-01 15:49:30|38565.4|38525.4|38565.4|38525.4|38565.4|38525.4|38565.4|38525.4|0
1625154590000|2021-07-01 15:49:50|38559.6|38519.6|38556.2|38516.2|38560.4|38520.4|38555.4|38515.4|4
1625154600000|2021-07-01 15:50:00|38561.2|38521.2|38550.4|38510.4|38561.2|38521.2|38536.2|38496.2|3
1625154610000|2021-07-01 15:50:10|38555.4|38515.4|38555.4|38515.4|38555.4|38515.4|38550.4|38510.4|1
1625154620000|2021-07-01 15:50:20|38564.6|38524.6|38566.2|38526.2|38570.4|38530.4|38555.4|38515.4|2
1625154630000|2021-07-01 15:50:30|38570.4|38530.4|38576.2|38536.2|38585.4|38545.4|38566.2|38526.2|3
1625154640000|2021-07-01 15:50:40|38580.4|38540.4|38586.2|38546.2|38595.4|38555.4|38576.2|38536.2|2
1625154650000|2021-07-01 15:50:50|38585.4|38545.4|38586.2|38546.2|38591.2|38551.2|38585.4|38545.4|0
1625154660000|2021-07-01 15:51:00|38590.4|38550.4|38591.2|38551.2|38595.4|38555.4|38586.2|38546.2|1
1625154670000|2021-07-01 15:51:10|38586.2|38546.2|38591.2|38551.2|38591.2|38551.2|38585.4|38545.4|0
1625154680000|2021-07-01 15:51:20|38586.2|38546.2|38586.2|38546.2|38590.4|38550.4|38585.4|38545.4|1
1625154690000|2021-07-01 15:51:30|38590.4|38550.4|38586.2|38546.2|38595.4|38555.4|38586.2|38546.2|1
1625154700000|2021-07-01 15:51:40|38591.2|38551.2|38586.2|38546.2|38591.2|38551.2|38585.4|38545.4|0
1625154710000|2021-07-01 15:51:50|38585.4|38545.4|38575.4|38535.4|38585.4|38545.4|38575.4|38535.4|0
1625154720000|2021-07-01 15:52:00|38569.7|38529.7|38556.2|38516.2|38569.7|38529.7|38556.2|38516.2|1
1625154730000|2021-07-01 15:52:10|38560.4|38520.4|38571.2|38531.2|38581.2|38541.2|38560.4|38520.4|1
1625154750000|2021-07-01 15:52:30|38585.4|38545.4|38586.2|38546.2|38586.2|38546.2|38585.4|38545.4|1
1625154760000|2021-07-01 15:52:40|38585.4|38545.4|38586.2|38546.2|38586.2|38546.2|38585.4|38545.4|0
1625154770000|2021-07-01 15:52:50|38587|38547|38571.2|38531.2|38587|38547|38571.2|38531.2|1
1625154780000|2021-07-01 15:53:00|38566.2|38526.2|38566.2|38526.2|38571.2|38531.2|38566.2|38526.2|0
1625154790000|2021-07-01 15:53:10|38565.5|38525.5|38561.2|38521.2|38571.2|38531.2|38561.2|38521.2|9
1625154800000|2021-07-01 15:53:20|38576.2|38536.2|38580.5|38540.5|38580.5|38540.5|38576.2|38536.2|4
1625154810000|2021-07-01 15:53:30|38579.7|38539.7|38576.2|38536.2|38580.5|38540.5|38575.5|38535.5|2
1625154820000|2021-07-01 15:53:40|38575.5|38535.5|38575.5|38535.5|38575.5|38535.5|38575.5|38535.5|0
1625154830000|2021-07-01 15:53:50|38571.2|38531.2|38581.2|38541.2|38581.2|38541.2|38571.2|38531.2|1
1625154840000|2021-07-01 15:54:00|38576.2|38536.2|38551.2|38511.2|38576.2|38536.2|38551.2|38511.2|4
1625154850000|2021-07-01 15:54:10|38556.2|38516.2|38541.3|38501.3|38561.3|38521.3|38541.3|38501.3|6
1625154860000|2021-07-01 15:54:20|38531.3|38491.3|38477.8|38437.8|38531.3|38491.3|38477.8|38437.8|16
1625154870000|2021-07-01 15:54:30|38477|38437|38467.8|38427.8|38477|38437|38467.8|38427.8|1
1625154880000|2021-07-01 15:54:40|38462.8|38422.8|38428.6|38388.6|38462.8|38422.8|38427.8|38387.8|17
1625154890000|2021-07-01 15:54:50|38422.8|38382.8|38423.6|38383.6|38423.6|38383.6|38402.8|38362.8|3
1625154900000|2021-07-01 15:55:00|38422.8|38382.8|38411.3|38371.3|38422.8|38382.8|38385.5|38345.5|21
1625154910000|2021-07-01 15:55:10|38410.5|38370.5|38404.7|38364.7|38411.3|38371.3|38400.5|38360.5|3
1625154920000|2021-07-01 15:55:20|38406.3|38366.3|38421.3|38381.3|38425.5|38385.5|38406.3|38366.3|4
1625154930000|2021-07-01 15:55:30|38406.3|38366.3|38386.3|38346.3|38406.3|38366.3|38383.6|38343.6|13
1625154940000|2021-07-01 15:55:40|38385.5|38345.5|38367.1|38327.1|38391.3|38351.3|38355.5|38315.5|7
1625154950000|2021-07-01 15:55:50|38377.1|38337.1|38340.5|38300.5|38377.1|38337.1|38340.5|38300.5|5
1625154960000|2021-07-01 15:56:00|38336.3|38296.3|38330.5|38290.5|38337.1|38297.1|38329.7|38289.7|3
1625154970000|2021-07-01 15:56:10|38331.3|38291.3|38336.3|38296.3|38340.5|38300.5|38331.3|38291.3|2
1625154980000|2021-07-01 15:56:20|38337.1|38297.1|38312.1|38272.1|38337.1|38297.1|38312.1|38272.1|25
1625154990000|2021-07-01 15:56:30|38312.8|38272.8|38307.9|38267.9|38322.8|38282.8|38307.8|38267.8|4
1625155000000|2021-07-01 15:56:40|38312.1|38272.1|38317.1|38277.1|38321.3|38281.3|38307.9|38267.9|3
1625155010000|2021-07-01 15:56:50|38316.3|38276.3|38296.3|38256.3|38316.3|38276.3|38279.7|38239.7|2
1625155020000|2021-07-01 15:57:00|38286.3|38246.3|38267.9|38227.9|38296.3|38256.3|38267.9|38227.9|9
1625155030000|2021-07-01 15:57:10|38267.1|38227.1|38256.3|38216.3|38272.9|38232.9|38256.3|38216.3|6
1625155040000|2021-07-01 15:57:20|38252.1|38212.1|38272.1|38232.1|38272.1|38232.1|38252.1|38212.1|21
1625155050000|2021-07-01 15:57:30|38277.1|38237.1|38292.9|38252.9|38307.1|38267.1|38277.1|38237.1|35
1625155060000|2021-07-01 15:57:40|38289.4|38249.4|38263.6|38223.6|38289.4|38249.4|38263.6|38223.6|6
1625155070000|2021-07-01 15:57:50|38263.7|38223.7|38233.7|38193.7|38263.7|38223.7|38227.9|38187.9|6
1625155080000|2021-07-01 15:58:00|38242.1|38202.1|38254.4|38214.4|38277.1|38237.1|38242.1|38202.1|30
1625155090000|2021-07-01 15:58:10|38253.7|38213.7|38249.4|38209.4|38254.4|38214.4|38249.4|38209.4|1
1625155100000|2021-07-01 15:58:20|38254.4|38214.4|38260.2|38220.2|38260.2|38220.2|38250.2|38210.2|30
1625155110000|2021-07-01 15:58:30|38279.4|38239.4|38301|38261|38301|38261|38279.4|38239.4|16
1625155120000|2021-07-01 15:58:40|38295.2|38255.2|38285.2|38245.2|38295.2|38255.2|38285.2|38245.2|5
1625155130000|2021-07-01 15:58:50|38276.8|38236.8|38271|38231|38281.8|38241.8|38271|38231|3
1625155140000|2021-07-01 15:59:00|38266.8|38226.8|38261.8|38221.8|38271|38231|38261.8|38221.8|3
1625155150000|2021-07-01 15:59:10|38281.8|38241.8|38271|38231|38281.8|38241.8|38271|38231|5
1625155160000|2021-07-01 15:59:20|38271.8|38231.8|38295.2|38255.2|38299.5|38259.5|38271.8|38231.8|30
1625155170000|2021-07-01 15:59:30|38285.2|38245.2|38299.5|38259.5|38299.5|38259.5|38281|38241|3
1625155180000|2021-07-01 15:59:40|38295.2|38255.2|38299.5|38259.5|38300.2|38260.2|38295.2|38255.2|5
1625155190000|2021-07-01 15:59:50|38304.5|38264.5|38290.2|38250.2|38306|38266|38285.2|38245.2|18
1625155200000|2021-07-01 16:00:00|38289.5|38249.5|38274.5|38234.5|38290.2|38250.2|38274.5|38234.5|25
1625155210000|2021-07-01 16:00:10|38289.5|38249.5|38315.3|38275.3|38315.3|38275.3|38289.5|38249.5|6
1625155220000|2021-07-01 16:00:20|38320.3|38280.3|38310.3|38270.3|38320.3|38280.3|38309.5|38269.5|2
1625155230000|2021-07-01 16:00:30|38311|38271|38321|38281|38321|38281|38310.3|38270.3|5
1625155240000|2021-07-01 16:00:40|38318.7|38278.7|38320.3|38280.3|38320.3|38280.3|38310.3|38270.3|6
1625155250000|2021-07-01 16:00:50|38326|38286|38320.3|38280.3|38326|38286|38310.3|38270.3|1
1625155260000|2021-07-01 16:01:00|38316.8|38276.8|38321.8|38281.8|38321.8|38281.8|38315.3|38275.3|6
1625155270000|2021-07-01 16:01:10|38320.3|38280.3|38321.8|38281.8|38321.8|38281.8|38320.3|38280.3|2
1625155280000|2021-07-01 16:01:20|38331.1|38291.1|38325.3|38285.3|38331.1|38291.1|38325.3|38285.3|11
1625155290000|2021-07-01 16:01:30|38324.5|38284.5|38326.1|38286.1|38326.1|38286.1|38324.5|38284.5|22
1625155300000|2021-07-01 16:01:40|38325.3|38285.3|38360.3|38320.3|38360.3|38320.3|38325.3|38285.3|42
1625155310000|2021-07-01 16:01:50|38365.3|38325.3|38356.1|38316.1|38384.5|38344.5|38356.1|38316.1|4
1625155320000|2021-07-01 16:02:00|38351.1|38311.1|38350.3|38310.3|38361.1|38321.1|38350.3|38310.3|1
1625155330000|2021-07-01 16:02:10|38341.1|38301.1|38354.5|38314.5|38360.3|38320.3|38340.3|38300.3|1
1625155340000|2021-07-01 16:02:20|38346.1|38306.1|38330.3|38290.3|38350.3|38310.3|38330.3|38290.3|1
1625155350000|2021-07-01 16:02:30|38334.5|38294.5|38325.3|38285.3|38334.5|38294.5|38324.5|38284.5|3
1625155360000|2021-07-01 16:02:40|38330.3|38290.3|38325.3|38285.3|38330.3|38290.3|38324.5|38284.5|1
1625155370000|2021-07-01 16:02:50|38324.5|38284.5|38334.5|38294.5|38334.5|38294.5|38319.5|38279.5|7
1625155380000|2021-07-01 16:03:00|38330.3|38290.3|38310.3|38270.3|38330.3|38290.3|38310.3|38270.3|4
1625155390000|2021-07-01 16:03:10|38314.5|38274.5|38330.3|38290.3|38330.3|38290.3|38310.3|38270.3|12
1625155400000|2021-07-01 16:03:20|38334.5|38294.5|38340.3|38300.3|38341.1|38301.1|38334.5|38294.5|2
1625155410000|2021-07-01 16:03:30|38341.1|38301.1|38326.1|38286.1|38346.1|38306.1|38326.1|38286.1|2
1625155420000|2021-07-01 16:03:40|38330.3|38290.3|38325.3|38285.3|38330.3|38290.3|38320.3|38280.3|1
1625155430000|2021-07-01 16:03:50|38329.5|38289.5|38339.5|38299.5|38340.3|38300.3|38329.5|38289.5|5
1625155440000|2021-07-01 16:04:00|38340.3|38300.3|38346.1|38306.1|38356.1|38316.1|38340.3|38300.3|4
1625155450000|2021-07-01 16:04:10|38350.3|38310.3|38334.5|38294.5|38350.3|38310.3|38333.7|38293.7|1
1625155460000|2021-07-01 16:04:20|38333.7|38293.7|38320.3|38280.3|38333.7|38293.7|38319.5|38279.5|9
1625155470000|2021-07-01 16:04:30|38319.5|38279.5|38338.7|38298.7|38340.3|38300.3|38319.5|38279.5|2
1625155480000|2021-07-01 16:04:40|38339.5|38299.5|38340.3|38300.3|38344.5|38304.5|38339.5|38299.5|3
1625155490000|2021-07-01 16:04:50|38335.3|38295.3|38330.3|38290.3|38338.7|38298.7|38330.3|38290.3|0
1625155500000|2021-07-01 16:05:00|38320.3|38280.3|38321.9|38281.9|38326.1|38286.1|38306.1|38266.1|26
1625155510000|2021-07-01 16:05:10|38321.1|38281.1|38320.3|38280.3|38321.1|38281.1|38320.3|38280.3|0
1625155520000|2021-07-01 16:05:20|38321.1|38281.1|38319.5|38279.5|38330.3|38290.3|38314.5|38274.5|5
1625155530000|2021-07-01 16:05:30|38320.3|38280.3|38319.5|38279.5|38324.5|38284.5|38311.1|38271.1|3
1625155540000|2021-07-01 16:05:40|38318.8|38278.8|38319.5|38279.5|38319.5|38279.5|38318.8|38278.8|2
1625155550000|2021-07-01 16:05:50|38318.8|38278.8|38318.8|38278.8|38318.8|38278.8|38318.8|38278.8|2
1625155560000|2021-07-01 16:06:00|38333.8|38293.8|38329.5|38289.5|38334.5|38294.5|38328.8|38288.8|4
1625155570000|2021-07-01 16:06:10|38328.8|38288.8|38328.8|38288.8|38329.5|38289.5|38324.5|38284.5|3
1625155580000|2021-07-01 16:06:20|38323.8|38283.8|38328.8|38288.8|38343|38303|38323|38283|6
1625155590000|2021-07-01 16:06:30|38323.8|38283.8|38318.8|38278.8|38323.8|38283.8|38304.6|38264.6|3
1625155600000|2021-07-01 16:06:40|38323|38283|38308.8|38268.8|38323|38283|38308.8|38268.8|4
1625155610000|2021-07-01 16:06:50|38303.8|38263.8|38307.2|38267.2|38313|38273|38303.8|38263.8|2
1625155620000|2021-07-01 16:07:00|38308|38268|38328.8|38288.8|38328.8|38288.8|38308|38268|23
1625155630000|2021-07-01 16:07:10|38323|38283|38322.2|38282.2|38328|38288|38322.2|38282.2|2
1625155640000|2021-07-01 16:07:20|38318|38278|38338.8|38298.8|38339.6|38299.6|38318|38278|6
1625155650000|2021-07-01 16:07:30|38343.8|38303.8|38343|38303|38343.8|38303.8|38339.6|38299.6|2
1625155660000|2021-07-01 16:07:40|38338.8|38298.8|38329.6|38289.6|38338.8|38298.8|38328.8|38288.8|2
1625155670000|2021-07-01 16:07:50|38333|38293|38328.8|38288.8|38333|38293|38318.8|38278.8|8
1625155680000|2021-07-01 16:08:00|38328|38288|38328.8|38288.8|38338.8|38298.8|38327.2|38287.2|6
1625155690000|2021-07-01 16:08:10|38333|38293|38333.8|38293.8|38338.8|38298.8|38328.8|38288.8|2
1625155700000|2021-07-01 16:08:20|38338.8|38298.8|38338.8|38298.8|38339.6|38299.6|38338.8|38298.8|3
1625155710000|2021-07-01 16:08:30|38338|38298|38338|38298|38348.8|38308.8|38338|38298|4
1625155720000|2021-07-01 16:08:40|38328.8|38288.8|38328|38288|38333|38293|38323.8|38283.8|3
1625155730000|2021-07-01 16:08:50|38318.8|38278.8|38314.6|38274.6|38318.8|38278.8|38314.6|38274.6|1
1625155740000|2021-07-01 16:09:00|38310.4|38270.4|38319.6|38279.6|38328.8|38288.8|38310.4|38270.4|16
1625155750000|2021-07-01 16:09:10|38320.4|38280.4|38328.8|38288.8|38333.8|38293.8|38320.4|38280.4|1
1625155760000|2021-07-01 16:09:20|38320.4|38280.4|38318.8|38278.8|38324.6|38284.6|38308.8|38268.8|2
1625155780000|2021-07-01 16:09:40|38323|38283|38338.8|38298.8|38338.8|38298.8|38323|38283|2
1625155790000|2021-07-01 16:09:50|38334.6|38294.6|38319.6|38279.6|38334.6|38294.6|38318.8|38278.8|1
1625155800000|2021-07-01 16:10:00|38324.6|38284.6|38319.6|38279.6|38334.6|38294.6|38318.8|38278.8|4
1625155810000|2021-07-01 16:10:10|38318.8|38278.8|38319.6|38279.6|38323.8|38283.8|38313.8|38273.8|3
1625155820000|2021-07-01 16:10:20|38318.8|38278.8|38319.6|38279.6|38323.8|38283.8|38313.8|38273.8|1
1625155830000|2021-07-01 16:10:30|38318.8|38278.8|38319.6|38279.6|38328.8|38288.8|38313.8|38273.8|4
1625155840000|2021-07-01 16:10:40|38320.4|38280.4|38314.6|38274.6|38324.6|38284.6|38314.6|38274.6|3
1625155850000|2021-07-01 16:10:50|38315.4|38275.4|38313.8|38273.8|38315.4|38275.4|38313.8|38273.8|0
1625155860000|2021-07-01 16:11:00|38313|38273|38303.8|38263.8|38313.8|38273.8|38298.8|38258.8|10
1625155870000|2021-07-01 16:11:10|38308|38268|38313|38273|38313|38273|38308|38268|1
1625155880000|2021-07-01 16:11:20|38318.8|38278.8|38304.6|38264.6|38318.8|38278.8|38303.8|38263.8|1
1625155890000|2021-07-01 16:11:30|38313.8|38273.8|38313|38273|38327.3|38287.3|38308.8|38268.8|2
1625155900000|2021-07-01 16:11:40|38313.8|38273.8|38308.8|38268.8|38314.6|38274.6|38308.8|38268.8|0
1625155910000|2021-07-01 16:11:50|38313|38273|38318|38278|38318|38278|38313|38273|1
1625155920000|2021-07-01 16:12:00|38318.8|38278.8|38333.8|38293.8|38333.8|38293.8|38318.8|38278.8|3
1625155930000|2021-07-01 16:12:10|38338.1|38298.1|38338.8|38298.8|38338.8|38298.8|38338.1|38298.1|0
1625155940000|2021-07-01 16:12:20|38333.1|38293.1|38328.1|38288.1|38333.1|38293.1|38323.1|38283.1|4
1625155950000|2021-07-01 16:12:30|38328.8|38288.8|38324.6|38284.6|38334.6|38294.6|38324.6|38284.6|0
1625155960000|2021-07-01 16:12:40|38328.8|38288.8|38322.3|38282.3|38333.1|38293.1|38318.1|38278.1|5
1625155970000|2021-07-01 16:12:50|38323.1|38283.1|38322.3|38282.3|38323.1|38283.1|38322.3|38282.3|0
1625155980000|2021-07-01 16:13:00|38321.5|38281.5|38307.3|38267.3|38321.5|38281.5|38306.5|38266.5|6
1625155990000|2021-07-01 16:13:10|38306.5|38266.5|38316.5|38276.5|38321.5|38281.5|38306.5|38266.5|1
1625156000000|2021-07-01 16:13:20|38315.7|38275.7|38311.5|38271.5|38316.5|38276.5|38311.5|38271.5|0
1625156010000|2021-07-01 16:13:30|38307.3|38267.3|38297.3|38257.3|38311.5|38271.5|38296.5|38256.5|0
1625156020000|2021-07-01 16:13:40|38296.5|38256.5|38281.5|38241.5|38296.5|38256.5|38276.5|38236.5|1
1625156030000|2021-07-01 16:13:50|38277.3|38237.3|38286.5|38246.5|38286.5|38246.5|38275.7|38235.7|1
1625156040000|2021-07-01 16:14:00|38285.7|38245.7|38276.5|38236.5|38289.9|38249.9|38270.7|38230.7|13
1625156050000|2021-07-01 16:14:10|38275.7|38235.7|38281.5|38241.5|38282.3|38242.3|38271.5|38231.5|2
1625156060000|2021-07-01 16:14:20|38277.3|38237.3|38269.9|38229.9|38281.5|38241.5|38269.9|38229.9|3
1625156070000|2021-07-01 16:14:30|38271.5|38231.5|38271.5|38231.5|38276.5|38236.5|38270.7|38230.7|1
1625156080000|2021-07-01 16:14:40|38272.3|38232.3|38271.5|38231.5|38281.5|38241.5|38271.5|38231.5|1
1625156090000|2021-07-01 16:14:50|38272.3|38232.3|38276.5|38236.5|38276.5|38236.5|38271.5|38231.5|2
1625156100000|2021-07-01 16:15:00|38277.3|38237.3|38272.3|38232.3|38285.7|38245.7|38272.3|38232.3|3
1625156110000|2021-07-01 16:15:10|38273.1|38233.1|38296.5|38256.5|38296.5|38256.5|38273.1|38233.1|4
1625156120000|2021-07-01 16:15:20|38297.3|38257.3|38281.5|38241.5|38297.3|38257.3|38281.5|38241.5|0
1625156130000|2021-07-01 16:15:30|38282.3|38242.3|38281.5|38241.5|38286.5|38246.5|38281.5|38241.5|1
1625156140000|2021-07-01 16:15:40|38282.3|38242.3|38271.5|38231.5|38282.3|38242.3|38271.5|38231.5|1
1625156150000|2021-07-01 16:15:50|38270.7|38230.7|38261.5|38221.5|38270.7|38230.7|38261.5|38221.5|3
1625156160000|2021-07-01 16:16:00|38257.3|38217.3|38266.5|38226.5|38266.5|38226.5|38246.5|38206.5|2
1625156170000|2021-07-01 16:16:10|38262.3|38222.3|38255.7|38215.7|38266.5|38226.5|38255.7|38215.7|2
1625156180000|2021-07-01 16:16:20|38257.3|38217.3|38256.5|38216.5|38261.5|38221.5|38255.7|38215.7|0
1625156190000|2021-07-01 16:16:30|38257.3|38217.3|38271.5|38231.5|38271.5|38231.5|38256.5|38216.5|1
1625156200000|2021-07-01 16:16:40|38272.3|38232.3|38286.5|38246.5|38287.3|38247.3|38272.3|38232.3|4
1625156210000|2021-07-01 16:16:50|38285.8|38245.8|38286.5|38246.5|38287.3|38247.3|38281.5|38241.5|0
1625156220000|2021-07-01 16:17:00|38282.3|38242.3|38267.3|38227.3|38282.3|38242.3|38267.3|38227.3|0
1625156230000|2021-07-01 16:17:10|38271.5|38231.5|38257.3|38217.3|38271.5|38231.5|38256.5|38216.5|0
1625156240000|2021-07-01 16:17:20|38271.5|38231.5|38280.8|38240.8|38280.8|38240.8|38267.3|38227.3|2
1625156250000|2021-07-01 16:17:30|38281.5|38241.5|38293.1|38253.1|38297.3|38257.3|38281.5|38241.5|4
1625156260000|2021-07-01 16:17:40|38291.5|38251.5|38292.3|38252.3|38292.3|38252.3|38286.5|38246.5|3
1625156270000|2021-07-01 16:17:50|38291.6|38251.6|38285.8|38245.8|38292.3|38252.3|38276.6|38236.6|3
1625156280000|2021-07-01 16:18:00|38281.6|38241.6|38291.6|38251.6|38291.6|38251.6|38281.6|38241.6|0
1625156290000|2021-07-01 16:18:10|38292.3|38252.3|38285.8|38245.8|38292.3|38252.3|38285.8|38245.8|1
1625156300000|2021-07-01 16:18:20|38281.6|38241.6|38281.6|38241.6|38285.8|38245.8|38276.6|38236.6|1
1625156310000|2021-07-01 16:18:30|38295|38255|38285.8|38245.8|38295.8|38255.8|38285.8|38245.8|3
1625156320000|2021-07-01 16:18:40|38286.6|38246.6|38285.8|38245.8|38295.8|38255.8|38285.8|38245.8|0
1625156330000|2021-07-01 16:18:50|38285|38245|38285.8|38245.8|38295|38255|38280.8|38240.8|1
1625156340000|2021-07-01 16:19:00|38290|38250|38295|38255|38295.8|38255.8|38285.8|38245.8|0
1625156350000|2021-07-01 16:19:10|38295.8|38255.8|38285|38245|38295.8|38255.8|38284.2|38244.2|3
1625156360000|2021-07-01 16:19:20|38285.8|38245.8|38265|38225|38285.8|38245.8|38260.8|38220.8|1
1625156370000|2021-07-01 16:19:30|38260.8|38220.8|38255.8|38215.8|38260.8|38220.8|38255.8|38215.8|0
1625156380000|2021-07-01 16:19:40|38255|38215|38260.8|38220.8|38275.8|38235.8|38255|38215|3
1625156390000|2021-07-01 16:19:50|38260|38220|38258.4|38218.4|38262.6|38222.6|38258.4|38218.4|8
1625156400000|2021-07-01 16:20:00|38262.6|38222.6|38262.6|38222.6|38262.6|38222.6|38258.4|38218.4|0
1625156410000|2021-07-01 16:20:10|38263.4|38223.4|38261.9|38221.9|38267.6|38227.6|38256.9|38216.9|1
1625156420000|2021-07-01 16:20:20|38256.9|38216.9|38256.9|38216.9|38262.6|38222.6|38256.9|38216.9|0
1625156430000|2021-07-01 16:20:30|38261.9|38221.9|38261.9|38221.9|38262.7|38222.7|38257.7|38217.7|0
1625156440000|2021-07-01 16:20:40|38262.7|38222.7|38276.9|38236.9|38276.9|38236.9|38262.7|38222.7|1
1625156450000|2021-07-01 16:20:50|38277.7|38237.7|38281.9|38241.9|38281.9|38241.9|38277.7|38237.7|0
1625156460000|2021-07-01 16:21:00|38277.7|38237.7|38272.7|38232.7|38286.9|38246.9|38272.7|38232.7|3
1625156470000|2021-07-01 16:21:10|38271.1|38231.1|38266.1|38226.1|38271.9|38231.9|38262.7|38222.7|0
1625156480000|2021-07-01 16:21:20|38265.3|38225.3|38291.9|38251.9|38291.9|38251.9|38261.1|38221.1|4
1625156490000|2021-07-01 16:21:30|38296.9|38256.9|38281.9|38241.9|38296.9|38256.9|38281.9|38241.9|1
1625156500000|2021-07-01 16:21:40|38286.1|38246.1|38271.9|38231.9|38286.1|38246.1|38271.9|38231.9|0
1625156510000|2021-07-01 16:21:50|38271.1|38231.1|38286.1|38246.1|38291.1|38251.1|38271.1|38231.1|0
1625156520000|2021-07-01 16:22:00|38281.1|38241.1|38290.3|38250.3|38291.1|38251.1|38281.1|38241.1|0
1625156530000|2021-07-01 16:22:10|38291.9|38251.9|38281.1|38241.1|38291.9|38251.9|38276.9|38236.9|0
1625156540000|2021-07-01 16:22:20|38276.9|38236.9|38271.1|38231.1|38281.1|38241.1|38271.1|38231.1|0
1625156550000|2021-07-01 16:22:30|38266.1|38226.1|38281.1|38241.1|38281.9|38241.9|38266.1|38226.1|0
1625156560000|2021-07-01 16:22:40|38286.1|38246.1|38291.9|38251.9|38301.9|38261.9|38286.1|38246.1|2
1625156570000|2021-07-01 16:22:50|38296.1|38256.1|38283.5|38243.5|38301.9|38261.9|38283.5|38243.5|8
1625156580000|2021-07-01 16:23:00|38287.7|38247.7|38263.5|38223.5|38293.5|38253.5|38263.5|38223.5|8
1625156590000|2021-07-01 16:23:10|38262.7|38222.7|38271.9|38231.9|38272.7|38232.7|38262.7|38222.7|1
1625156600000|2021-07-01 16:23:20|38267.7|38227.7|38263.5|38223.5|38268.5|38228.5|38254.3|38214.3|1
1625156610000|2021-07-01 16:23:30|38259.3|38219.3|38263.5|38223.5|38264.3|38224.3|38259.3|38219.3|0
1625156620000|2021-07-01 16:23:40|38258.5|38218.5|38252.7|38212.7|38263.5|38223.5|38244.3|38204.3|8
1625156630000|2021-07-01 16:23:50|38262.7|38222.7|38252.7|38212.7|38262.7|38222.7|38248.5|38208.5|3
1625156650000|2021-07-01 16:24:10|38253.5|38213.5|38262.7|38222.7|38262.7|38222.7|38253.5|38213.5|0
1625156660000|2021-07-01 16:24:20|38247.7|38207.7|38233.5|38193.5|38247.7|38207.7|38232.7|38192.7|2
1625156670000|2021-07-01 16:24:30|38231.9|38191.9|38222.7|38182.7|38231.9|38191.9|38218.5|38178.5|1
1625156680000|2021-07-01 16:24:40|38218.5|38178.5|38223.5|38183.5|38223.5|38183.5|38216.9|38176.9|1
1625156690000|2021-07-01 16:24:50|38231.9|38191.9|38194.3|38154.3|38231.9|38191.9|38188.5|38148.5|12
1625156700000|2021-07-01 16:25:00|38198.5|38158.5|38192.7|38152.7|38198.5|38158.5|38182.7|38142.7|1
1625156710000|2021-07-01 16:25:10|38197.7|38157.7|38179.3|38139.3|38202.7|38162.7|38179.3|38139.3|0
1625156720000|2021-07-01 16:25:20|38180.1|38140.1|38179.3|38139.3|38193.5|38153.5|38175.1|38135.1|25
1625156730000|2021-07-01 16:25:30|38175.1|38135.1|38174.3|38134.3|38175.1|38135.1|38174.3|38134.3|0
1625156750000|2021-07-01 16:25:50|38185.1|38145.1|38175.1|38135.1|38185.1|38145.1|38174.3|38134.3|2
1625156760000|2021-07-01 16:26:00|38174.3|38134.3|38184.3|38144.3|38184.3|38144.3|38174.3|38134.3|2
1625156770000|2021-07-01 16:26:10|38193.5|38153.5|38194.3|38154.3|38194.3|38154.3|38185.1|38145.1|0
1625156780000|2021-07-01 16:26:20|38195.9|38155.9|38219.3|38179.3|38224.3|38184.3|38195.9|38155.9|2
1625156790000|2021-07-01 16:26:30|38224.3|38184.3|38204.3|38164.3|38224.3|38184.3|38204.3|38164.3|0
1625156800000|2021-07-01 16:26:40|38205.1|38165.1|38204.3|38164.3|38205.1|38165.1|38204.3|38164.3|4
1625156810000|2021-07-01 16:26:50|38205.1|38165.1|38205.1|38165.1|38210.1|38170.1|38205.1|38165.1|0
1625156820000|2021-07-01 16:27:00|38205.9|38165.9|38209.3|38169.3|38210.1|38170.1|38204.3|38164.3|0
1625156830000|2021-07-01 16:27:10|38210.1|38170.1|38205.1|38165.1|38210.1|38170.1|38204.3|38164.3|0
1625156840000|2021-07-01 16:27:20|38204.3|38164.3|38185.9|38145.9|38205.1|38165.1|38185.1|38145.1|12
1625156850000|2021-07-01 16:27:30|38185.1|38145.1|38190.1|38150.1|38190.1|38150.1|38185.1|38145.1|0
1625156860000|2021-07-01 16:27:40|38185.9|38145.9|38199.3|38159.3|38204.3|38164.3|38185.1|38145.1|1
1625156870000|2021-07-01 16:27:50|38189.3|38149.3|38188.5|38148.5|38194.3|38154.3|38188.5|38148.5|0
1625156880000|2021-07-01 16:28:00|38184.3|38144.3|38184.3|38144.3|38184.3|38144.3|38184.3|38144.3|1
1625156890000|2021-07-01 16:28:10|38189.3|38149.3|38184.3|38144.3|38190.1|38150.1|38184.3|38144.3|1
1625156920000|2021-07-01 16:28:40|38180.1|38140.1|38174.3|38134.3|38184.3|38144.3|38174.3|38134.3|2
1625156930000|2021-07-01 16:28:50|38170.1|38130.1|38182|38142|38190.4|38150.4|38167.8|38127.8|13
1625156940000|2021-07-01 16:29:00|38181.2|38141.2|38189.6|38149.6|38190.4|38150.4|38181.2|38141.2|25
1625156950000|2021-07-01 16:29:10|38185.4|38145.4|38164.6|38124.6|38189.6|38149.6|38164.6|38124.6|2
1625156960000|2021-07-01 16:29:20|38168.8|38128.8|38169.6|38129.6|38179.6|38139.6|38164.6|38124.6|8
1625156970000|2021-07-01 16:29:30|38174.6|38134.6|38173.8|38133.8|38179.6|38139.6|38164.6|38124.6|2
1625156980000|2021-07-01 16:29:40|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38173.8|38133.8|1
1625156990000|2021-07-01 16:29:50|38174.6|38134.6|38163.8|38123.8|38178.8|38138.8|38163.8|38123.8|0
1625157000000|2021-07-01 16:30:00|38158|38118|38186.5|38146.5|38186.5|38146.5|38158|38118|14
1625157010000|2021-07-01 16:30:10|38187.2|38147.2|38168.8|38128.8|38207.3|38167.3|38168.8|38128.8|7
1625157020000|2021-07-01 16:30:20|38173|38133|38198|38158|38198|38158|38173|38133|1
1625157030000|2021-07-01 16:30:30|38193|38153|38193|38153|38193|38153|38193|38153|0
1625157040000|2021-07-01 16:30:40|38198|38158|38203|38163|38208|38168|38198|38158|1
1625157050000|2021-07-01 16:30:50|38198.8|38158.8|38208|38168|38208|38168|38193|38153|0
1625157060000|2021-07-01 16:31:00|38203.8|38163.8|38208.8|38168.8|38212.3|38172.3|38198|38158|0
1625157070000|2021-07-01 16:31:10|38209.6|38169.6|38203.8|38163.8|38209.6|38169.6|38203.8|38163.8|0
1625157080000|2021-07-01 16:31:20|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|38189.6|38149.6|1
1625157090000|2021-07-01 16:31:30|38199.6|38159.6|38189.6|38149.6|38199.6|38159.6|38189.6|38149.6|0
1625157100000|2021-07-01 16:31:40|38193.8|38153.8|38208.8|38168.8|38208.8|38168.8|38189.6|38149.6|0
1625157110000|2021-07-01 16:31:50|38213.1|38173.1|38218.8|38178.8|38218.8|38178.8|38208.8|38168.8|1
1625157120000|2021-07-01 16:32:00|38219.6|38179.6|38249.6|38209.6|38249.6|38209.6|38219.6|38179.6|5
1625157130000|2021-07-01 16:32:10|38244.6|38204.6|38248.9|38208.9|38249.6|38209.6|38239.6|38199.6|0
1625157140000|2021-07-01 16:32:20|38244.6|38204.6|38249.6|38209.6|38259.6|38219.6|38243.9|38203.9|2
1625157150000|2021-07-01 16:32:30|38243.9|38203.9|38268.1|38228.1|38268.1|38228.1|38238.9|38198.9|1
1625157160000|2021-07-01 16:32:40|38263.9|38223.9|38239.6|38199.6|38263.9|38223.9|38239.6|38199.6|0
1625157170000|2021-07-01 16:32:50|38249.6|38209.6|38244.6|38204.6|38249.6|38209.6|38239.6|38199.6|1
1625157180000|2021-07-01 16:33:00|38243.9|38203.9|38248.9|38208.9|38249.6|38209.6|38243.9|38203.9|0
1625157190000|2021-07-01 16:33:10|38249.6|38209.6|38248.9|38208.9|38253.1|38213.1|38248.9|38208.9|1
1625157200000|2021-07-01 16:33:20|38248.1|38208.1|38239.7|38199.7|38253.9|38213.9|38239.7|38199.7|0
1625157210000|2021-07-01 16:33:30|38234.7|38194.7|38239.7|38199.7|38243.9|38203.9|38234.7|38194.7|0
1625157220000|2021-07-01 16:33:40|38234.7|38194.7|38248.9|38208.9|38248.9|38208.9|38233.9|38193.9|1
1625157230000|2021-07-01 16:33:50|38249.7|38209.7|38239.7|38199.7|38249.7|38209.7|38239.7|38199.7|0
1625157240000|2021-07-01 16:34:00|38244.7|38204.7|38240.4|38200.4|38244.7|38204.7|38240.4|38200.4|0
1625157250000|2021-07-01 16:34:10|38244.7|38204.7|38252.3|38212.3|38257.3|38217.3|38244.7|38204.7|1
1625157260000|2021-07-01 16:34:20|38256.5|38216.5|38277.3|38237.3|38277.3|38237.3|38256.5|38216.5|0
1625157270000|2021-07-01 16:34:30|38281.5|38241.5|38278.1|38238.1|38288.1|38248.1|38277.3|38237.3|1
1625157280000|2021-07-01 16:34:40|38277.3|38237.3|38282.3|38242.3|38282.3|38242.3|38277.3|38237.3|0
1625157290000|2021-07-01 16:34:50|38286.5|38246.5|38288.1|38248.1|38288.9|38248.9|38282.3|38242.3|0
1625157300000|2021-07-01 16:35:00|38287.3|38247.3|38282.3|38242.3|38287.3|38247.3|38272.3|38232.3|1
1625157310000|2021-07-01 16:35:10|38278.1|38238.1|38287.3|38247.3|38288.1|38248.1|38277.3|38237.3|2
1625157320000|2021-07-01 16:35:20|38286.5|38246.5|38282.3|38242.3|38287.3|38247.3|38282.3|38242.3|0
1625157330000|2021-07-01 16:35:30|38281.5|38241.5|38263.1|38223.1|38281.5|38241.5|38263.1|38223.1|0
1625157340000|2021-07-01 16:35:40|38267.3|38227.3|38283.1|38243.1|38288.1|38248.1|38267.3|38227.3|0
1625157350000|2021-07-01 16:35:50|38282.3|38242.3|38258.1|38218.1|38286.5|38246.5|38258.1|38218.1|0
1625157360000|2021-07-01 16:36:00|38262.3|38222.3|38258.1|38218.1|38268.1|38228.1|38253.1|38213.1|0
1625157370000|2021-07-01 16:36:10|38253.1|38213.1|38253.1|38213.1|38258.1|38218.1|38253.1|38213.1|0
1625157380000|2021-07-01 16:36:20|38248.1|38208.1|38234.7|38194.7|38248.1|38208.1|38230.5|38190.5|2
1625157390000|2021-07-01 16:36:30|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|0
1625157400000|2021-07-01 16:36:40|38234.7|38194.7|38234.7|38194.7|38234.7|38194.7|38234.7|38194.7|0
1625157410000|2021-07-01 16:36:50|38229.7|38189.7|38239.7|38199.7|38239.7|38199.7|38229.7|38189.7|0
1625157420000|2021-07-01 16:37:00|38244.7|38204.7|38249.7|38209.7|38268.9|38228.9|38244.7|38204.7|5
1625157430000|2021-07-01 16:37:10|38248.9|38208.9|38249.7|38209.7|38253.9|38213.9|38248.1|38208.1|1
1625157440000|2021-07-01 16:37:20|38250.5|38210.5|38248.1|38208.1|38258.9|38218.9|38248.1|38208.1|1
1625157450000|2021-07-01 16:37:30|38248.9|38208.9|38219.7|38179.7|38248.9|38208.9|38219.7|38179.7|5
1625157460000|2021-07-01 16:37:40|38215.5|38175.5|38193.9|38153.9|38215.5|38175.5|38189.7|38149.7|1
1625157470000|2021-07-01 16:37:50|38198.1|38158.1|38208.9|38168.9|38218.9|38178.9|38198.1|38158.1|2
1625157480000|2021-07-01 16:38:00|38213.1|38173.1|38238.9|38198.9|38238.9|38198.9|38204.7|38164.7|1
1625157490000|2021-07-01 16:38:10|38239.7|38199.7|38253.1|38213.1|38253.1|38213.1|38238.9|38198.9|0
1625157500000|2021-07-01 16:38:20|38253.9|38213.9|38249.7|38209.7|38253.9|38213.9|38229.7|38189.7|6
1625157510000|2021-07-01 16:38:30|38248.9|38208.9|38230.5|38190.5|38249.7|38209.7|38226.3|38186.3|2
1625157520000|2021-07-01 16:38:40|38231.3|38191.3|38244.7|38204.7|38259.7|38219.7|38230.5|38190.5|2
1625157530000|2021-07-01 16:38:50|38239.7|38199.7|38244.7|38204.7|38249.7|38209.7|38239.7|38199.7|0
1625157540000|2021-07-01 16:39:00|38240.5|38200.5|38249.7|38209.7|38254.7|38214.7|38239.7|38199.7|2
1625157550000|2021-07-01 16:39:10|38254.7|38214.7|38221.3|38181.3|38254.7|38214.7|38221.3|38181.3|10
1625157560000|2021-07-01 16:39:20|38217.1|38177.1|38231.3|38191.3|38239.7|38199.7|38216.3|38176.3|19
1625157570000|2021-07-01 16:39:30|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|38235.5|38195.5|0
1625157580000|2021-07-01 16:39:40|38230.5|38190.5|38201.3|38161.3|38230.5|38190.5|38187.1|38147.1|14
1625157590000|2021-07-01 16:39:50|38200.5|38160.5|38232.1|38192.1|38232.1|38192.1|38196.3|38156.3|3
1625157600000|2021-07-01 16:40:00|38236.3|38196.3|38262.1|38222.1|38272.1|38232.1|38236.3|38196.3|10
1625157610000|2021-07-01 16:40:10|38262.9|38222.9|38261.3|38221.3|38267.1|38227.1|38261.3|38221.3|2
1625157620000|2021-07-01 16:40:20|38257.1|38217.1|38262.1|38222.1|38271.3|38231.3|38256.3|38216.3|0
1625157630000|2021-07-01 16:40:30|38270.5|38230.5|38282.1|38242.1|38282.1|38242.1|38262.1|38222.1|3
1625157640000|2021-07-01 16:40:40|38267.1|38227.1|38292.1|38252.1|38292.1|38252.1|38267.1|38227.1|7
1625157650000|2021-07-01 16:40:50|38287.1|38247.1|38297.1|38257.1|38302.1|38262.1|38287.1|38247.1|10
1625157660000|2021-07-01 16:41:00|38297.9|38257.9|38287.9|38247.9|38307.1|38267.1|38287.1|38247.1|11
1625157670000|2021-07-01 16:41:10|38291.3|38251.3|38286.3|38246.3|38291.3|38251.3|38282.1|38242.1|0
1625157680000|2021-07-01 16:41:20|38282.1|38242.1|38277.1|38237.1|38296.3|38256.3|38277.1|38237.1|0
1625157690000|2021-07-01 16:41:30|38292.1|38252.1|38282.1|38242.1|38292.1|38252.1|38282.1|38242.1|3
1625157700000|2021-07-01 16:41:40|38287.1|38247.1|38292.1|38252.1|38297.1|38257.1|38287.1|38247.1|11
1625157710000|2021-07-01 16:41:50|38291.3|38251.3|38282.1|38242.1|38292.1|38252.1|38282.1|38242.1|0
1625157720000|2021-07-01 16:42:00|38281.3|38241.3|38281.3|38241.3|38292.1|38252.1|38281.3|38241.3|6
1625157730000|2021-07-01 16:42:10|38282.1|38242.1|38277.1|38237.1|38282.1|38242.1|38271.3|38231.3|0
1625157740000|2021-07-01 16:42:20|38281.3|38241.3|38292.1|38252.1|38300.5|38260.5|38277.1|38237.1|4
1625157750000|2021-07-01 16:42:30|38296.3|38256.3|38282.1|38242.1|38297.1|38257.1|38282.1|38242.1|0
1625157760000|2021-07-01 16:42:40|38277.1|38237.1|38277.1|38237.1|38281.3|38241.3|38272.9|38232.9|1
1625157770000|2021-07-01 16:42:50|38275.6|38235.6|38272.1|38232.1|38277.1|38237.1|38267.1|38227.1|5
1625157780000|2021-07-01 16:43:00|38277.1|38237.1|38287.1|38247.1|38287.9|38247.9|38271.3|38231.3|12
1625157790000|2021-07-01 16:43:10|38288.7|38248.7|38301.3|38261.3|38301.3|38261.3|38287.1|38247.1|19
1625157800000|2021-07-01 16:43:20|38307.1|38267.1|38302.1|38262.1|38307.1|38267.1|38292.1|38252.1|3
1625157810000|2021-07-01 16:43:30|38301.4|38261.4|38300.6|38260.6|38302.1|38262.1|38295.6|38255.6|1
1625157820000|2021-07-01 16:43:40|38301.4|38261.4|38281.4|38241.4|38301.4|38261.4|38281.4|38241.4|2
1625157830000|2021-07-01 16:43:50|38277.1|38237.1|38282.1|38242.1|38282.1|38242.1|38272.1|38232.1|2
1625157840000|2021-07-01 16:44:00|38286.4|38246.4|38291.4|38251.4|38292.1|38252.1|38281.4|38241.4|7
1625157850000|2021-07-01 16:44:10|38287.1|38247.1|38291.4|38251.4|38291.4|38251.4|38286.4|38246.4|0
1625157860000|2021-07-01 16:44:20|38282.1|38242.1|38281.4|38241.4|38286.4|38246.4|38281.4|38241.4|0
1625157870000|2021-07-01 16:44:30|38282.2|38242.2|38271.4|38231.4|38282.2|38242.2|38271.4|38231.4|1
1625157880000|2021-07-01 16:44:40|38272.2|38232.2|38272.2|38232.2|38277.2|38237.2|38271.4|38231.4|1
1625157890000|2021-07-01 16:44:50|38276.4|38236.4|38284.8|38244.8|38285.6|38245.6|38271.4|38231.4|43
1625157900000|2021-07-01 16:45:00|38285.6|38245.6|38284|38244|38285.6|38245.6|38284|38244|9
1625157910000|2021-07-01 16:45:10|38283.2|38243.2|38284|38244|38284|38244|38283.2|38243.2|1
1625157920000|2021-07-01 16:45:20|38289|38249|38284|38244|38289|38249|38284|38244|3
1625157930000|2021-07-01 16:45:30|38282.4|38242.4|38282.4|38242.4|38282.4|38242.4|38280.8|38240.8|31
1625157940000|2021-07-01 16:45:40|||||||||6
1625157950000|2021-07-01 16:45:50|38283.2|38243.2|38294|38254|38294|38254|38283.2|38243.2|3
1625157960000|2021-07-01 16:46:00|38289.8|38249.8|38283.2|38243.2|38294|38254|38282.4|38242.4|2
1625157970000|2021-07-01 16:46:10|38282.4|38242.4|38280.1|38240.1|38283.2|38243.2|38280.1|38240.1|26
1625157980000|2021-07-01 16:46:20|38280.9|38240.9|38280.9|38240.9|38290.1|38250.1|38280.9|38240.9|8
1625157990000|2021-07-01 16:46:30|38279.3|38239.3|38285.9|38245.9|38285.9|38245.9|38278.5|38238.5|8
1625158000000|2021-07-01 16:46:40|38290.1|38250.1|38284|38244|38290.1|38250.1|38280.9|38240.9|12
1625158010000|2021-07-01 16:46:50|38283.2|38243.2|38283.2|38243.2|38284|38244|38283.2|38243.2|2
1625158020000|2021-07-01 16:47:00|38284|38244|38283.2|38243.2|38284|38244|38282.4|38242.4|34
1625158030000|2021-07-01 16:47:10|38282.4|38242.4|38282.4|38242.4|38292.4|38252.4|38282.4|38242.4|28
1625158040000|2021-07-01 16:47:20|38290.9|38250.9|38291.7|38251.7|38291.7|38251.7|38287.4|38247.4|1
1625158050000|2021-07-01 16:47:30|38292.4|38252.4|38290.9|38250.9|38292.4|38252.4|38286.7|38246.7|2
1625158060000|2021-07-01 16:47:40|38286.7|38246.7|38287.4|38247.4|38291.7|38251.7|38282.4|38242.4|3
1625158070000|2021-07-01 16:47:50|38287.5|38247.5|38289|38249|38292.5|38252.5|38282.5|38242.5|0
1625158080000|2021-07-01 16:48:00|38284|38244|38283.2|38243.2|38284|38244|38283.2|38243.2|0
1625158090000|2021-07-01 16:48:10|38284|38244|38294|38254|38294|38254|38284|38244|9
1625158100000|2021-07-01 16:48:20|38293.2|38253.2|38293.2|38253.2|38294|38254|38293.2|38253.2|20
1625158110000|2021-07-01 16:48:30|38292.5|38252.5|38293.2|38253.2|38293.2|38253.2|38292.5|38252.5|23
1625158120000|2021-07-01 16:48:40|38293.3|38253.3|38293.3|38253.3|38294|38254|38293.3|38253.3|0
1625158130000|2021-07-01 16:48:50|38294|38254|38294|38254|38294|38254|38293.3|38253.3|1
1625158140000|2021-07-01 16:49:00|38293.3|38253.3|38302.5|38262.5|38302.5|38262.5|38293.3|38253.3|44
1625158150000|2021-07-01 16:49:10|38304|38264|38304|38264|38304.8|38264.8|38304|38264|6
1625158160000|2021-07-01 16:49:20|38303.3|38263.3|38300.9|38260.9|38303.3|38263.3|38300.9|38260.9|4
1625158170000|2021-07-01 16:49:30|38305.1|38265.1|38306.7|38266.7|38306.7|38266.7|38305.1|38265.1|0
1625158180000|2021-07-01 16:49:40|38310.9|38270.9|38301.7|38261.7|38310.9|38270.9|38300.9|38260.9|17
1625158190000|2021-07-01 16:49:50|38300.9|38260.9|38299.3|38259.3|38300.9|38260.9|38299.3|38259.3|6
1625158200000|2021-07-01 16:50:00|38300.9|38260.9|38301.7|38261.7|38302.5|38262.5|38300.9|38260.9|10
1625158210000|2021-07-01 16:50:10|38300.9|38260.9|38300.9|38260.9|38300.9|38260.9|38300.9|38260.9|5
1625158220000|2021-07-01 16:50:20|38301.7|38261.7|38304.9|38264.9|38318.3|38278.3|38301.7|38261.7|7
1625158230000|2021-07-01 16:50:30|38309.9|38269.9|38304.1|38264.1|38310.6|38270.6|38304.1|38264.1|3
1625158240000|2021-07-01 16:50:40|38308.3|38268.3|38304.9|38264.9|38314.9|38274.9|38304.9|38264.9|3
1625158250000|2021-07-01 16:50:50|38309.9|38269.9|38305.6|38265.6|38319.9|38279.9|38305.6|38265.6|1
1625158260000|2021-07-01 16:51:00|38304.9|38264.9|38311.4|38271.4|38325.6|38285.6|38304.9|38264.9|27
1625158270000|2021-07-01 16:51:10|38315.7|38275.7|38321.4|38281.4|38326.4|38286.4|38311.4|38271.4|9
1625158280000|2021-07-01 16:51:20|38316.4|38276.4|38314.9|38274.9|38316.4|38276.4|38310.7|38270.7|7
1625158290000|2021-07-01 16:51:30|38314.1|38274.1|38314.1|38274.1|38319.1|38279.1|38314.1|38274.1|0
1625158300000|2021-07-01 16:51:40|38313.3|38273.3|38316.7|38276.7|38318.3|38278.3|38312.5|38272.5|1
1625158310000|2021-07-01 16:51:50|38312.5|38272.5|38313.3|38273.3|38322.5|38282.5|38312.5|38272.5|1
1625158320000|2021-07-01 16:52:00|38314.1|38274.1|38316.7|38276.7|38318.3|38278.3|38312.5|38272.5|2
1625158330000|2021-07-01 16:52:10|38320.9|38280.9|38316.7|38276.7|38320.9|38280.9|38312.5|38272.5|6
1625158340000|2021-07-01 16:52:20|38320.9|38280.9|38338.3|38298.3|38342.5|38302.5|38320.9|38280.9|54
1625158350000|2021-07-01 16:52:30|38346.7|38306.7|38342.5|38302.5|38356.7|38316.7|38342.5|38302.5|7
1625158360000|2021-07-01 16:52:40|38337.5|38297.5|38346.7|38306.7|38356.7|38316.7|38337.5|38297.5|4
1625158370000|2021-07-01 16:52:50|38342.5|38302.5|38354.3|38314.3|38355.1|38315.1|38337.5|38297.5|6
1625158380000|2021-07-01 16:53:00|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|38354.3|38314.3|0
1625158390000|2021-07-01 16:53:10|38359.3|38319.3|38355.1|38315.1|38365.1|38325.1|38336.7|38296.7|9
1625158400000|2021-07-01 16:53:20|38354.3|38314.3|38309.9|38269.9|38358.6|38318.6|38309.9|38269.9|6
1625158410000|2021-07-01 16:53:30|38314.9|38274.9|38306.5|38266.5|38314.9|38274.9|38306.5|38266.5|12
1625158420000|2021-07-01 16:53:40|38305.7|38265.7|38304.9|38264.9|38317.5|38277.5|38304.1|38264.1|21
1625158430000|2021-07-01 16:53:50|38304.1|38264.1|38304.1|38264.1|38304.1|38264.1|38304.1|38264.1|0
1625158440000|2021-07-01 16:54:00|38308.3|38268.3|38295.7|38255.7|38308.3|38268.3|38295.7|38255.7|15
1625158450000|2021-07-01 16:54:10|38299.9|38259.9|38287.3|38247.3|38300.7|38260.7|38287.3|38247.3|28
1625158460000|2021-07-01 16:54:20|||||||||1
1625158470000|2021-07-01 16:54:30|38296.5|38256.5|38287.3|38247.3|38296.5|38256.5|38287.3|38247.3|20
1625158480000|2021-07-01 16:54:40|38291.5|38251.5|38288.1|38248.1|38291.5|38251.5|38287.3|38247.3|13
1625158490000|2021-07-01 16:54:50|38287.3|38247.3|38281.5|38241.5|38287.3|38247.3|38277.3|38237.3|10
1625158500000|2021-07-01 16:55:00|38271.5|38231.5|38251.5|38211.5|38271.5|38231.5|38251.5|38211.5|0
1625158510000|2021-07-01 16:55:10|38247.3|38207.3|38217.3|38177.3|38251.5|38211.5|38217.3|38177.3|19
1625158520000|2021-07-01 16:55:20|38221.5|38181.5|38219.7|38179.7|38227.3|38187.3|38214.7|38174.7|26
1625158530000|2021-07-01 16:55:30|38220.4|38180.4|38218.9|38178.9|38220.4|38180.4|38218.9|38178.9|4
1625158540000|2021-07-01 16:55:40|38220.5|38180.5|38199.7|38159.7|38225.5|38185.5|38199.7|38159.7|20
1625158550000|2021-07-01 16:55:50|38203.9|38163.9|38188.9|38148.9|38208.9|38168.9|38188.9|38148.9|3
1625158560000|2021-07-01 16:56:00|38193.1|38153.1|38189.7|38149.7|38203.1|38163.1|38188.9|38148.9|7
1625158570000|2021-07-01 16:56:10|38188.9|38148.9|38189.7|38149.7|38189.7|38149.7|38188.9|38148.9|2
1625158580000|2021-07-01 16:56:20|38188.9|38148.9|38189.7|38149.7|38203.1|38163.1|38188.9|38148.9|14
1625158590000|2021-07-01 16:56:30|38204.7|38164.7|38184.7|38144.7|38204.7|38164.7|38183.1|38143.1|14
1625158600000|2021-07-01 16:56:40|38188.9|38148.9|38180.5|38140.5|38188.9|38148.9|38178.9|38138.9|7
1625158610000|2021-07-01 16:56:50|38193.9|38153.9|38178.9|38138.9|38193.9|38153.9|38178.9|38138.9|10
1625158620000|2021-07-01 16:57:00|38179.7|38139.7|38180.5|38140.5|38188.9|38148.9|38179.7|38139.7|3
1625158630000|2021-07-01 16:57:10|38185.5|38145.5|38170.5|38130.5|38185.5|38145.5|38170.5|38130.5|36
1625158640000|2021-07-01 16:57:20|38166.3|38126.3|38138.6|38098.6|38166.3|38126.3|38137.8|38097.8|14
1625158650000|2021-07-01 16:57:30|38142.8|38102.8|38122.1|38082.1|38143.6|38103.6|38122.1|38082.1|19
1625158660000|2021-07-01 16:57:40|38122.9|38082.9|38123.6|38083.6|38123.6|38083.6|38122.9|38082.9|44
1625158670000|2021-07-01 16:57:50|38266.8|38226.8|38155.5|38115.5|38266.8|38226.8|38145.5|38105.5|94
1625158680000|2021-07-01 16:58:00|38160.5|38120.5|38174.7|38134.7|38180.5|38140.5|38160.5|38120.5|4
1625158690000|2021-07-01 16:58:10|38179.7|38139.7|38149.7|38109.7|38179.7|38139.7|38149.7|38109.7|1
1625158700000|2021-07-01 16:58:20|38140.5|38100.5|38159.7|38119.7|38159.7|38119.7|38126.3|38086.3|20
1625158710000|2021-07-01 16:58:30|38163.9|38123.9|38169.7|38129.7|38169.7|38129.7|38163.9|38123.9|0
1625158720000|2021-07-01 16:58:40|38170.5|38130.5|38163.9|38123.9|38174.7|38134.7|38163.1|38123.1|3
1625158730000|2021-07-01 16:58:50|38164.7|38124.7|38183.9|38143.9|38183.9|38143.9|38164.7|38124.7|0
1625158740000|2021-07-01 16:59:00|38189.7|38149.7|38173.9|38133.9|38194.7|38154.7|38173.9|38133.9|4
1625158750000|2021-07-01 16:59:10|38180.5|38140.5|38189.7|38149.7|38195.5|38155.5|38178.9|38138.9|0
1625158760000|2021-07-01 16:59:20|38188.9|38148.9|38183.9|38143.9|38188.9|38148.9|38178.9|38138.9|6
1625158770000|2021-07-01 16:59:30|38188.9|38148.9|38203.1|38163.1|38203.1|38163.1|38188.9|38148.9|0
1625158780000|2021-07-01 16:59:40|38203.9|38163.9|38205.5|38165.5|38209.7|38169.7|38203.9|38163.9|0
1625158790000|2021-07-01 16:59:50|38201.3|38161.3|38189.7|38149.7|38204.7|38164.7|38189.7|38149.7|4
1625158800000|2021-07-01 17:00:00|38188.9|38148.9|38204.7|38164.7|38204.7|38164.7|38188.9|38148.9|0
1625158810000|2021-07-01 17:00:10|38214.7|38174.7|38214.7|38174.7|38215.5|38175.5|38210.5|38170.5|0
1625158820000|2021-07-01 17:00:20|38210.5|38170.5|38215.5|38175.5|38215.5|38175.5|38204.7|38164.7|8
1625158830000|2021-07-01 17:00:30|38219.7|38179.7|38204.7|38164.7|38219.7|38179.7|38204.7|38164.7|19
1625158840000|2021-07-01 17:00:40|38200.5|38160.5|38192.1|38152.1|38204.7|38164.7|38190.5|38150.5|5
1625158850000|2021-07-01 17:00:50|38190.5|38150.5|38187.1|38147.1|38196.3|38156.3|38186.3|38146.3|2
1625158860000|2021-07-01 17:01:00|38191.3|38151.3|38211.3|38171.3|38216.3|38176.3|38191.3|38151.3|3
1625158870000|2021-07-01 17:01:10|38210.5|38170.5|38211.3|38171.3|38215.5|38175.5|38210.5|38170.5|0
1625158880000|2021-07-01 17:01:20|38210.5|38170.5|38197.1|38157.1|38215.5|38175.5|38192.1|38152.1|8
1625158890000|2021-07-01 17:01:30|38196.3|38156.3|38186.3|38146.3|38196.3|38156.3|38171.3|38131.3|5
1625158900000|2021-07-01 17:01:40|38190.5|38150.5|38166.3|38126.3|38190.5|38150.5|38166.3|38126.3|2
1625158920000|2021-07-01 17:02:00|38161.3|38121.3|38125.5|38085.5|38161.3|38121.3|38125.5|38085.5|0
1625158930000|2021-07-01 17:02:10|38121.3|38081.3|38117.1|38077.1|38124.7|38084.7|38105.5|38065.5|17
1625158940000|2021-07-01 17:02:20|38116.3|38076.3|38111.3|38071.3|38121.3|38081.3|38107.1|38067.1|5
1625158950000|2021-07-01 17:02:30|38116.3|38076.3|38100.5|38060.5|38116.3|38076.3|38100.5|38060.5|0
1625158960000|2021-07-01 17:02:40|38104.7|38064.7|38087.9|38047.9|38105.5|38065.5|38087.1|38047.1|3
1625158970000|2021-07-01 17:02:50|38082.9|38042.9|38067.9|38027.9|38082.9|38042.9|38063.7|38023.7|18
1625158980000|2021-07-01 17:03:00|38077.9|38037.9|38072.9|38032.9|38082.9|38042.9|38067.9|38027.9|1
1625158990000|2021-07-01 17:03:10|38067.9|38027.9|38066.3|38026.3|38067.9|38027.9|38062.1|38022.1|11
1625159000000|2021-07-01 17:03:20|38067.1|38027.1|38067.1|38027.1|38076.3|38036.3|38062.1|38022.1|7
1625159010000|2021-07-01 17:03:30|38066.3|38026.3|38077.1|38037.1|38081.3|38041.3|38050.5|38010.5|5
1625159020000|2021-07-01 17:03:40|38076.3|38036.3|38029.5|37989.5|38076.3|38036.3|38029.5|37989.5|19
1625159030000|2021-07-01 17:03:50|38030.3|37990.3|38029.5|37989.5|38039.5|37999.5|38029.5|37989.5|3
1625159040000|2021-07-01 17:04:00|38023.7|37983.7|38027.1|37987.1|38029.5|37989.5|38022.1|37982.1|3
1625159050000|2021-07-01 17:04:10|38022.9|37982.9|38034.5|37994.5|38034.5|37994.5|38022.9|37982.9|0
1625159060000|2021-07-01 17:04:20|38029.5|37989.5|38024.5|37984.5|38029.5|37989.5|38024.5|37984.5|9
1625159070000|2021-07-01 17:04:30|38023.7|37983.7|38034.5|37994.5|38038.7|37998.7|38022.9|37982.9|5
1625159080000|2021-07-01 17:04:40|38039.5|37999.5|38059.5|38019.5|38059.5|38019.5|38027.9|37987.9|1
1625159090000|2021-07-01 17:04:50|38068.7|38028.7|38068.7|38028.7|38068.7|38028.7|38054.5|38014.5|0
1625159100000|2021-07-01 17:05:00|38067.9|38027.9|38067.9|38027.9|38067.9|38027.9|38038.7|37998.7|1
1625159110000|2021-07-01 17:05:10|38062.9|38022.9|38062.9|38022.9|38067.9|38027.9|38062.9|38022.9|0
1625159120000|2021-07-01 17:05:20|38067.9|38027.9|38048.7|38008.7|38067.9|38027.9|38044.5|38004.5|5
1625159130000|2021-07-01 17:05:30|38059.5|38019.5|38073|38033|38073|38033|38059.5|38019.5|0
1625159140000|2021-07-01 17:05:40|38068.7|38028.7|38068.7|38028.7|38073|38033|38068.7|38028.7|0
1625159150000|2021-07-01 17:05:50|38078|38038|38079.5|38039.5|38103|38063|38078|38038|2
1625159160000|2021-07-01 17:06:00|38078.7|38038.7|38079.5|38039.5|38083.8|38043.8|38073.7|38033.7|0
1625159170000|2021-07-01 17:06:10|38083|38043|38096.4|38056.4|38103|38063|38078.8|38038.8|10
1625159180000|2021-07-01 17:06:20|38087.2|38047.2|38107.2|38067.2|38107.2|38067.2|38083|38043|1
1625159190000|2021-07-01 17:06:30|38111.4|38071.4|38116.4|38076.4|38129.8|38089.8|38096.4|38056.4|7
1625159200000|2021-07-01 17:06:40|38120.6|38080.6|38090.3|38050.3|38130.6|38090.6|38076.1|38036.1|10
1625159210000|2021-07-01 17:06:50|38091.1|38051.1|38071.1|38031.1|38094.6|38054.6|38071.1|38031.1|3
1625159220000|2021-07-01 17:07:00|38065.3|38025.3|38051.1|38011.1|38071.1|38031.1|38051.1|38011.1|3
1625159230000|2021-07-01 17:07:10|38061.1|38021.1|38065.4|38025.4|38070.4|38030.4|38061.1|38021.1|1
1625159240000|2021-07-01 17:07:20|38066.1|38026.1|38084.6|38044.6|38084.6|38044.6|38060.4|38020.4|1
1625159250000|2021-07-01 17:07:30|38080.4|38040.4|38084.6|38044.6|38089.6|38049.6|38080.4|38040.4|5
1625159260000|2021-07-01 17:07:40|38088.8|38048.8|38089.6|38049.6|38089.6|38049.6|38084.6|38044.6|0
1625159270000|2021-07-01 17:07:50|38085.4|38045.4|38065.4|38025.4|38089.6|38049.6|38065.4|38025.4|4
1625159280000|2021-07-01 17:08:00|38069.6|38029.6|38065.4|38025.4|38071.2|38031.2|38065.4|38025.4|2
1625159290000|2021-07-01 17:08:10|38066.2|38026.2|38066.2|38026.2|38066.2|38026.2|38066.2|38026.2|2
1625159300000|2021-07-01 17:08:20|38065.4|38025.4|38103|38063|38108|38068|38065.4|38025.4|5
1625159310000|2021-07-01 17:08:30|38098.8|38058.8|38108.8|38068.8|38108.8|38068.8|38098.8|38058.8|7
1625159320000|2021-07-01 17:08:40|38104.6|38064.6|38108.8|38068.8|38118|38078|38103.8|38063.8|3
1625159330000|2021-07-01 17:08:50|38102.2|38062.2|38107.2|38067.2|38107.2|38067.2|38102.2|38062.2|2
1625159340000|2021-07-01 17:09:00|38108|38068|38103|38063|38113.8|38073.8|38098.8|38058.8|2
1625159350000|2021-07-01 17:09:10|38103.8|38063.8|38103|38063|38108|38068|38103|38063|0
1625159360000|2021-07-01 17:09:20|38103.8|38063.8|38093.8|38053.8|38103.8|38063.8|38093.8|38053.8|0
1625159370000|2021-07-01 17:09:30|38089.6|38049.6|38093|38053|38098|38058|38088|38048|8
1625159380000|2021-07-01 17:09:40|38088|38048|38088|38048|38098|38058|38088|38048|0
1625159390000|2021-07-01 17:09:50|38086.4|38046.4|38088|38048|38088|38048|38086.4|38046.4|0
1625159400000|2021-07-01 17:10:00|38097.2|38057.2|38106.4|38066.4|38117.2|38077.2|38097.2|38057.2|3
1625159410000|2021-07-01 17:10:10|38102.2|38062.2|38103|38063|38103|38063|38098|38058|8
1625159420000|2021-07-01 17:10:20|38107.2|38067.2|38103|38063|38108|38068|38102.2|38062.2|0
1625159430000|2021-07-01 17:10:30|38102.2|38062.2|38122.2|38082.2|38126.4|38086.4|38102.2|38062.2|5
1625159440000|2021-07-01 17:10:40|38121.4|38081.4|38127.2|38087.2|38127.2|38087.2|38121.4|38081.4|0
1625159450000|2021-07-01 17:10:50|38132.2|38092.2|38118.8|38078.8|38136.4|38096.4|38113.8|38073.8|1
1625159460000|2021-07-01 17:11:00|38123.8|38083.8|38118.8|38078.8|38123.8|38083.8|38113.8|38073.8|0
1625159470000|2021-07-01 17:11:10|38118|38078|38113.8|38073.8|38119.6|38079.6|38113.8|38073.8|0
1625159480000|2021-07-01 17:11:20|38114.6|38074.6|38128|38088|38128|38088|38114.6|38074.6|0
1625159490000|2021-07-01 17:11:30|38119.6|38079.6|38128|38088|38128|38088|38119.6|38079.6|6
1625159500000|2021-07-01 17:11:40|38131.4|38091.4|38123.8|38083.8|38131.4|38091.4|38123|38083|26
1625159510000|2021-07-01 17:11:50|38128|38088|38129.6|38089.6|38129.6|38089.6|38124.6|38084.6|0
1625159520000|2021-07-01 17:12:00|38128|38088|38123.8|38083.8|38128.8|38088.8|38123|38083|2
1625159530000|2021-07-01 17:12:10|38128|38088|38123.8|38083.8|38128.8|38088.8|38119.6|38079.6|0
1625159540000|2021-07-01 17:12:20|38124.6|38084.6|38123.8|38083.8|38124.6|38084.6|38123.8|38083.8|0
1625159550000|2021-07-01 17:12:30|38113.8|38073.8|38118.8|38078.8|38120.4|38080.4|38113|38073|6
1625159560000|2021-07-01 17:12:40|38123.8|38083.8|38113.8|38073.8|38123.8|38083.8|38113.8|38073.8|0
1625159570000|2021-07-01 17:12:50|38118|38078|38104.6|38064.6|38118|38078|38103.8|38063.8|0
1625159580000|2021-07-01 17:13:00|38103.8|38063.8|38108.8|38068.8|38109.6|38069.6|38103.8|38063.8|1
1625159590000|2021-07-01 17:13:10|38103.8|38063.8|38098.8|38058.8|38113.8|38073.8|38094.6|38054.6|2
1625159600000|2021-07-01 17:13:20|38103.8|38063.8|38102.3|38062.3|38103.8|38063.8|38098.1|38058.1|0
1625159610000|2021-07-01 17:13:30|38103.1|38063.1|38098.8|38058.8|38111.5|38071.5|38093.8|38053.8|8
1625159620000|2021-07-01 17:13:40|38099.6|38059.6|38102.3|38062.3|38108.1|38068.1|38099.6|38059.6|0
1625159630000|2021-07-01 17:13:50|38089.6|38049.6|38082.3|38042.3|38089.6|38049.6|38082.3|38042.3|1
1625159640000|2021-07-01 17:14:00|38087.3|38047.3|38086.5|38046.5|38087.3|38047.3|38081.5|38041.5|2
1625159650000|2021-07-01 17:14:10|38082.3|38042.3|38087.3|38047.3|38087.3|38047.3|38081.5|38041.5|1
1625159660000|2021-07-01 17:14:20|38086.5|38046.5|38088.1|38048.1|38092.3|38052.3|38086.5|38046.5|0
1625159670000|2021-07-01 17:14:30|38087.3|38047.3|38091.5|38051.5|38092.3|38052.3|38087.3|38047.3|6
1625159680000|2021-07-01 17:14:40|38087.3|38047.3|38086.5|38046.5|38087.3|38047.3|38086.5|38046.5|1
1625159690000|2021-07-01 17:14:50|38087.3|38047.3|38107.3|38067.3|38111.5|38071.5|38087.3|38047.3|0
1625159700000|2021-07-01 17:15:00|38103.1|38063.1|38097.3|38057.3|38103.1|38063.1|38097.3|38057.3|0
1625159710000|2021-07-01 17:15:10|38092.3|38052.3|38096.5|38056.5|38096.5|38056.5|38092.3|38052.3|0
1625159720000|2021-07-01 17:15:20|38092.3|38052.3|38082.3|38042.3|38096.5|38056.5|38082.3|38042.3|0
1625159730000|2021-07-01 17:15:30|38081.5|38041.5|38071.5|38031.5|38081.5|38041.5|38071.5|38031.5|8
1625159740000|2021-07-01 17:15:40|38070.7|38030.7|38074.9|38034.9|38074.9|38034.9|38064.9|38024.9|28
1625159750000|2021-07-01 17:15:50|38069.9|38029.9|38064.9|38024.9|38074.9|38034.9|38064.9|38024.9|2
1625159760000|2021-07-01 17:16:00|38064.1|38024.1|38079.1|38039.1|38083.3|38043.3|38060.7|38020.7|2
1625159770000|2021-07-01 17:16:10|38093.3|38053.3|38084.1|38044.1|38094.1|38054.1|38084.1|38044.1|0
1625159780000|2021-07-01 17:16:20|38089.1|38049.1|38084.9|38044.9|38094.1|38054.1|38084.1|38044.1|0
1625159790000|2021-07-01 17:16:30|38079.1|38039.1|38069.1|38029.1|38079.1|38039.1|38069.1|38029.1|69
1625159800000|2021-07-01 17:16:40|38073.3|38033.3|38077.5|38037.5|38077.5|38037.5|38067.5|38027.5|5
1625159810000|2021-07-01 17:16:50|38082.5|38042.5|38082.5|38042.5|38102.5|38062.5|38082.5|38042.5|0
1625159820000|2021-07-01 17:17:00|38086.7|38046.7|38087.5|38047.5|38092.5|38052.5|38082.5|38042.5|0
1625159830000|2021-07-01 17:17:10|38082.5|38042.5|38081.8|38041.8|38082.5|38042.5|38081.8|38041.8|0
1625159840000|2021-07-01 17:17:20|38086|38046|38082.5|38042.5|38087.5|38047.5|38082.5|38042.5|0
1625159850000|2021-07-01 17:17:30|38081.8|38041.8|38081.8|38041.8|38081.8|38041.8|38077.6|38037.6|0
1625159860000|2021-07-01 17:17:40|38082.6|38042.6|38086.8|38046.8|38091.8|38051.8|38082.6|38042.6|5
1625159870000|2021-07-01 17:17:50|38082.6|38042.6|38081|38041|38082.6|38042.6|38076.8|38036.8|13
1625159880000|2021-07-01 17:18:00|38081.8|38041.8|38096|38056|38101|38061|38081|38041|0
1625159890000|2021-07-01 17:18:10|38095.2|38055.2|38086.8|38046.8|38095.2|38055.2|38086.8|38046.8|4
1625159900000|2021-07-01 17:18:20|38086|38046|38086.8|38046.8|38091|38051|38081.8|38041.8|1
1625159910000|2021-07-01 17:18:30|38082.6|38042.6|38092.6|38052.6|38092.6|38052.6|38082.6|38042.6|3
1625159920000|2021-07-01 17:18:40|38093.4|38053.4|38098.4|38058.4|38102.6|38062.6|38093.4|38053.4|5
1625159930000|2021-07-01 17:18:50|38094.2|38054.2|38113.4|38073.4|38118.4|38078.4|38094.2|38054.2|6
1625159940000|2021-07-01 17:19:00|38112.6|38072.6|38098.4|38058.4|38112.6|38072.6|38098.4|38058.4|1
1625159950000|2021-07-01 17:19:10|38102.6|38062.6|38093.4|38053.4|38111.8|38071.8|38093.4|38053.4|1
1625159960000|2021-07-01 17:19:20|38092.6|38052.6|38072.6|38032.6|38092.6|38052.6|38072.6|38032.6|22
1625159970000|2021-07-01 17:19:30|38099.4|38059.4|38091.8|38051.8|38109.4|38069.4|38091|38051|1
1625159980000|2021-07-01 17:19:40|38091|38051|38091|38051|38091.8|38051.8|38090.2|38050.2|5
1625159990000|2021-07-01 17:19:50|38090.2|38050.2|38090.2|38050.2|38091|38051|38086|38046|0
1625160000000|2021-07-01 17:20:00|38100.2|38060.2|38101|38061|38115.2|38075.2|38100.2|38060.2|8
1625160010000|2021-07-01 17:20:10|38096|38056|38100.2|38060.2|38100.2|38060.2|38091|38051|2
1625160030000|2021-07-01 17:20:30|38104.4|38064.4|38115.2|38075.2|38120.2|38080.2|38104.4|38064.4|0
1625160040000|2021-07-01 17:20:40|38111|38071|38115.2|38075.2|38120.2|38080.2|38105.2|38065.2|5
1625160050000|2021-07-01 17:20:50|38119.4|38079.4|38125.2|38085.2|38130.2|38090.2|38119.4|38079.4|0
1625160060000|2021-07-01 17:21:00|38121|38081|38111|38071|38130.2|38090.2|38111|38071|0
1625160070000|2021-07-01 17:21:10|38110.2|38070.2|38120.2|38080.2|38121|38081|38110.2|38070.2|0
1625160080000|2021-07-01 17:21:20|38101.8|38061.8|38121|38081|38121|38081|38101.8|38061.8|0
1625160090000|2021-07-01 17:21:30|38126|38086|38111.8|38071.8|38131|38091|38111.8|38071.8|0
1625160100000|2021-07-01 17:21:40|38116|38076|38110.2|38070.2|38135.2|38095.2|38110.2|38070.2|5
1625160110000|2021-07-01 17:21:50|38115.2|38075.2|38095.2|38055.2|38115.2|38075.2|38084.4|38044.4|3
1625160120000|2021-07-01 17:22:00|38099.4|38059.4|38101|38061|38119.4|38079.4|38095.2|38055.2|3
1625160130000|2021-07-01 17:22:10|38105.2|38065.2|38111|38071|38116|38076|38101|38061|0
1625160140000|2021-07-01 17:22:20|38110.2|38070.2|38090.2|38050.2|38115.2|38075.2|38086|38046|0
1625160150000|2021-07-01 17:22:30|38099.4|38059.4|38078.6|38038.6|38099.4|38059.4|38074.4|38034.4|0
1625160160000|2021-07-01 17:22:40|38079.4|38039.4|38048.6|38008.6|38083.6|38043.6|38048.6|38008.6|7
1625160170000|2021-07-01 17:22:50|38053.6|38013.6|38048.6|38008.6|38054.4|38014.4|38048.6|38008.6|0
1625160180000|2021-07-01 17:23:00|38049.4|38009.4|38063.6|38023.6|38072.9|38032.9|38049.4|38009.4|3
1625160190000|2021-07-01 17:23:10|38068.6|38028.6|38063.6|38023.6|38068.6|38028.6|38058.6|38018.6|31
1625160200000|2021-07-01 17:23:20|38068.6|38028.6|38058.6|38018.6|38068.6|38028.6|38048.6|38008.6|1
1625160210000|2021-07-01 17:23:30|38059.4|38019.4|38098.7|38058.7|38098.7|38058.7|38058.6|38018.6|3
1625160220000|2021-07-01 17:23:40|38103.7|38063.7|38127.9|38087.9|38127.9|38087.9|38103.7|38063.7|5
1625160230000|2021-07-01 17:23:50|38128.7|38088.7|38114.4|38074.4|38129.4|38089.4|38110.2|38070.2|3
1625160240000|2021-07-01 17:24:00|38119.4|38079.4|38130.2|38090.2|38130.2|38090.2|38119.4|38079.4|0
1625160250000|2021-07-01 17:24:10|38115.2|38075.2|38124.5|38084.5|38124.5|38084.5|38115.2|38075.2|0
1625160260000|2021-07-01 17:24:20|38120.2|38080.2|38124.5|38084.5|38134.5|38094.5|38120.2|38080.2|0
1625160270000|2021-07-01 17:24:30|38118.7|38078.7|38129.5|38089.5|38129.5|38089.5|38114.5|38074.5|0
1625160280000|2021-07-01 17:24:40|38134.5|38094.5|38124.5|38084.5|38134.5|38094.5|38120.3|38080.3|14
1625160290000|2021-07-01 17:24:50|38120.3|38080.3|38114.5|38074.5|38124.5|38084.5|38109.5|38069.5|0
1625160300000|2021-07-01 17:25:00|38118.7|38078.7|38108.7|38068.7|38118.7|38078.7|38108.7|38068.7|0
1625160310000|2021-07-01 17:25:10|38112.9|38072.9|38108.7|38068.7|38117.1|38077.1|38108.7|38068.7|0
1625160320000|2021-07-01 17:25:20|38112.9|38072.9|38127.9|38087.9|38132.1|38092.1|38112.9|38072.9|0
1625160330000|2021-07-01 17:25:30|38127.1|38087.1|38132.1|38092.1|38132.1|38092.1|38122.1|38082.1|0
1625160340000|2021-07-01 17:25:40|38137.1|38097.1|38147.1|38107.1|38147.1|38107.1|38128.7|38088.7|11
1625160350000|2021-07-01 17:25:50|38152.9|38112.9|38157.1|38117.1|38162.9|38122.9|38152.1|38112.1|0
1625160360000|2021-07-01 17:26:00|38152.9|38112.9|38157.1|38117.1|38157.9|38117.9|38152.9|38112.9|0
1625160370000|2021-07-01 17:26:10|38152.9|38112.9|38167.1|38127.1|38167.1|38127.1|38152.9|38112.9|1
1625160380000|2021-07-01 17:26:20|38172.1|38132.1|38172.9|38132.9|38187.1|38147.1|38162.9|38122.9|0
1625160390000|2021-07-01 17:26:30|38177.1|38137.1|38182.1|38142.1|38182.9|38142.9|38172.9|38132.9|0
1625160400000|2021-07-01 17:26:40|38177.9|38137.9|38186.3|38146.3|38187.1|38147.1|38177.1|38137.1|15
1625160410000|2021-07-01 17:26:50|38187.1|38147.1|38207.1|38167.1|38207.1|38167.1|38187.1|38147.1|5
1625160420000|2021-07-01 17:27:00|38217.1|38177.1|38217.9|38177.9|38217.9|38177.9|38217.1|38177.1|0
1625160430000|2021-07-01 17:27:10|38222.9|38182.9|38218.7|38178.7|38222.9|38182.9|38217.9|38177.9|1
1625160440000|2021-07-01 17:27:20|38222.9|38182.9|38228.7|38188.7|38242.9|38202.9|38222.9|38182.9|24
1625160450000|2021-07-01 17:27:30|38223.7|38183.7|38238.7|38198.7|38242.9|38202.9|38222.9|38182.9|14
1625160460000|2021-07-01 17:27:40|38242.9|38202.9|38257.9|38217.9|38258.7|38218.7|38237.9|38197.9|7
1625160470000|2021-07-01 17:27:50|38258.7|38218.7|38259.5|38219.5|38259.5|38219.5|38248.7|38208.7|5
1625160480000|2021-07-01 17:28:00|38263.7|38223.7|38263.7|38223.7|38268.7|38228.7|38263.7|38223.7|0
1625160490000|2021-07-01 17:28:10|38267.9|38227.9|38253.7|38213.7|38267.9|38227.9|38249.5|38209.5|0
1625160500000|2021-07-01 17:28:20|38257.9|38217.9|38258.7|38218.7|38262.9|38222.9|38248.7|38208.7|3
1625160510000|2021-07-01 17:28:30|38262.9|38222.9|38262.9|38222.9|38262.9|38222.9|38258.7|38218.7|0
1625160520000|2021-07-01 17:28:40|38258.7|38218.7|38278.7|38238.7|38278.7|38238.7|38258.7|38218.7|0
1625160530000|2021-07-01 17:28:50|38279.5|38239.5|38284.5|38244.5|38284.5|38244.5|38279.5|38239.5|7
1625160540000|2021-07-01 17:29:00|38279.5|38239.5|38294.5|38254.5|38294.5|38254.5|38279.5|38239.5|4
1625160550000|2021-07-01 17:29:10|38295.3|38255.3|38318.7|38278.7|38324.5|38284.5|38294.5|38254.5|2
1625160560000|2021-07-01 17:29:20|38313.7|38273.7|38318.7|38278.7|38318.7|38278.7|38313.7|38273.7|0
1625160570000|2021-07-01 17:29:30|38324.5|38284.5|38324.5|38284.5|38324.5|38284.5|38322.9|38282.9|7
1625160580000|2021-07-01 17:29:40|38323.7|38283.7|38325.3|38285.3|38325.3|38285.3|38323.7|38283.7|26
1625160590000|2021-07-01 17:29:50|38326.1|38286.1|38367.9|38327.9|38367.9|38327.9|38326.1|38286.1|9
1625160600000|2021-07-01 17:30:00|38359.5|38319.5|38361.1|38321.1|38383.7|38343.7|38354.5|38314.5|2
1625160610000|2021-07-01 17:30:10|38365.3|38325.3|38350.3|38310.3|38365.3|38325.3|38345.3|38305.3|3
1625160620000|2021-07-01 17:30:20|38345.3|38305.3|38358.7|38318.7|38358.7|38318.7|38340.3|38300.3|4
1625160630000|2021-07-01 17:30:30|38364.5|38324.5|38360.3|38320.3|38368.7|38328.7|38360.3|38320.3|1
1625160640000|2021-07-01 17:30:40|38354.5|38314.5|38367.9|38327.9|38367.9|38327.9|38350.3|38310.3|1
1625160650000|2021-07-01 17:30:50|38367.1|38327.1|38367.1|38327.1|38367.9|38327.9|38367.1|38327.1|5
1625160660000|2021-07-01 17:31:00|38367.9|38327.9|38368.7|38328.7|38368.7|38328.7|38362.9|38322.9|0
1625160670000|2021-07-01 17:31:10|38372.9|38332.9|38372.9|38332.9|38372.9|38332.9|38362.9|38322.9|4
1625160680000|2021-07-01 17:31:20|38377.1|38337.1|38372.1|38332.1|38377.1|38337.1|38372.1|38332.1|1
1625160690000|2021-07-01 17:31:30|38372.2|38332.2|38397.9|38357.9|38398.7|38358.7|38372.2|38332.2|0
1625160700000|2021-07-01 17:31:40|38398.7|38358.7|38401.4|38361.4|38403.7|38363.7|38392.9|38352.9|4
1625160710000|2021-07-01 17:31:50|38397.2|38357.2|38398.7|38358.7|38402.2|38362.2|38378.7|38338.7|20
1625160720000|2021-07-01 17:32:00|38393|38353|38393|38353|38393|38353|38387.2|38347.2|1
1625160730000|2021-07-01 17:32:10|38404.5|38364.5|38400.3|38360.3|38405.3|38365.3|38399.5|38359.5|26
1625160740000|2021-07-01 17:32:20|38404.5|38364.5|38405.3|38365.3|38406.1|38366.1|38400.3|38360.3|12
1625160750000|2021-07-01 17:32:30|38406.1|38366.1|38428.8|38388.8|38429.5|38389.5|38405.3|38365.3|8
1625160760000|2021-07-01 17:32:40|38429.5|38389.5|38418.8|38378.8|38429.6|38389.6|38418.8|38378.8|0
1625160770000|2021-07-01 17:32:50|38409.6|38369.6|38418.8|38378.8|38418.8|38378.8|38409.6|38369.6|5
1625160780000|2021-07-01 17:33:00|38427.2|38387.2|38440.4|38400.4|38444.6|38404.6|38427.2|38387.2|2
1625160790000|2021-07-01 17:33:10|38444.6|38404.6|38468.8|38428.8|38468.8|38428.8|38440.4|38400.4|4
1625160800000|2021-07-01 17:33:20|38464.6|38424.6|38448.8|38408.8|38464.6|38424.6|38448|38408|0
1625160810000|2021-07-01 17:33:30|38448|38408|38459.6|38419.6|38459.6|38419.6|38439.6|38399.6|0
1625160820000|2021-07-01 17:33:40|38460.4|38420.4|38459.6|38419.6|38460.4|38420.4|38454.6|38414.6|2
1625160830000|2021-07-01 17:33:50|38464.6|38424.6|38468.8|38428.8|38468.8|38428.8|38459.6|38419.6|10
1625160840000|2021-07-01 17:34:00|38473.8|38433.8|38489.6|38449.6|38489.6|38449.6|38468.8|38428.8|3
1625160850000|2021-07-01 17:34:10|38493.8|38453.8|38498.8|38458.8|38503|38463|38493.8|38453.8|4
1625160860000|2021-07-01 17:34:20|38503|38463|38508|38468|38508|38468|38503|38463|0
1625160870000|2021-07-01 17:34:30|38508.8|38468.8|38498.8|38458.8|38518|38478|38493.8|38453.8|4
1625160880000|2021-07-01 17:34:40|38499.6|38459.6|38500.4|38460.4|38504.6|38464.6|38499.6|38459.6|0
1625160890000|2021-07-01 17:34:50|38504.6|38464.6|38508.8|38468.8|38508.8|38468.8|38488.8|38448.8|9
1625160900000|2021-07-01 17:35:00|38513.8|38473.8|38499.6|38459.6|38513.8|38473.8|38499.6|38459.6|0
1625160910000|2021-07-01 17:35:10|38498.8|38458.8|38498.8|38458.8|38498.8|38458.8|38498.8|38458.8|5
1625160920000|2021-07-01 17:35:20|38508.8|38468.8|38519.6|38479.6|38524.6|38484.6|38508.8|38468.8|2
1625160930000|2021-07-01 17:35:30|38523.8|38483.8|38526.2|38486.2|38526.2|38486.2|38523.8|38483.8|3
1625160940000|2021-07-01 17:35:40|38520.4|38480.4|38520.4|38480.4|38520.4|38480.4|38520.4|38480.4|1
1625160950000|2021-07-01 17:35:50|38521.2|38481.2|38509.6|38469.6|38525.4|38485.4|38500.4|38460.4|16
1625160960000|2021-07-01 17:36:00|38510.4|38470.4|38519.6|38479.6|38519.6|38479.6|38510.4|38470.4|3
1625160970000|2021-07-01 17:36:10|38514.6|38474.6|38524.6|38484.6|38524.6|38484.6|38514.6|38474.6|2
1625160980000|2021-07-01 17:36:20|38519.6|38479.6|38520.4|38480.4|38526.2|38486.2|38519.6|38479.6|3
1625160990000|2021-07-01 17:36:30|38515.4|38475.4|38515.4|38475.4|38525.4|38485.4|38495.4|38455.4|0
1625161000000|2021-07-01 17:36:40|38519.6|38479.6|38514.6|38474.6|38519.6|38479.6|38506.2|38466.2|0
1625161010000|2021-07-01 17:36:50|38510.4|38470.4|38518.8|38478.8|38520.4|38480.4|38510.4|38470.4|5
1625161020000|2021-07-01 17:37:00|38520.4|38480.4|38515.4|38475.4|38520.4|38480.4|38510.4|38470.4|10
1625161030000|2021-07-01 17:37:10|38520.4|38480.4|38516.2|38476.2|38526.2|38486.2|38516.2|38476.2|0
1625161040000|2021-07-01 17:37:20|38510.4|38470.4|38510.4|38470.4|38510.4|38470.4|38505.4|38465.4|1
1625161050000|2021-07-01 17:37:30|38515.4|38475.4|38511.2|38471.2|38516.2|38476.2|38511.2|38471.2|0
1625161060000|2021-07-01 17:37:40|38516.2|38476.2|38516.2|38476.2|38516.2|38476.2|38516.2|38476.2|0
1625161080000|2021-07-01 17:38:00|38526.2|38486.2|38526.2|38486.2|38526.2|38486.2|38526.2|38486.2|8
1625161100000|2021-07-01 17:38:20|38527.8|38487.8|38522.8|38482.8|38527.8|38487.8|38522.8|38482.8|6
1625161110000|2021-07-01 17:38:30|38522|38482|38502.8|38462.8|38523.6|38483.6|38502.8|38462.8|6
1625161120000|2021-07-01 17:38:40|38503.6|38463.6|38502.8|38462.8|38512|38472|38502.8|38462.8|1
1625161130000|2021-07-01 17:38:50|38492.8|38452.8|38517|38477|38517|38477|38487.8|38447.8|3
1625161140000|2021-07-01 17:39:00|38517.8|38477.8|38517|38477|38522.8|38482.8|38512.8|38472.8|5
1625161150000|2021-07-01 17:39:10|38512.8|38472.8|38502|38462|38512.8|38472.8|38502|38462|2
1625161160000|2021-07-01 17:39:20|38502.8|38462.8|38492.8|38452.8|38502.8|38462.8|38477.8|38437.8|4
1625161170000|2021-07-01 17:39:30|38493.6|38453.6|38497|38457|38512|38472|38493.6|38453.6|0
1625161180000|2021-07-01 17:39:40|38496.2|38456.2|38491.2|38451.2|38496.2|38456.2|38482|38442|2
1625161190000|2021-07-01 17:39:50|38490.4|38450.4|38481.2|38441.2|38496.2|38456.2|38481.2|38441.2|1
1625161200000|2021-07-01 17:40:00|38477|38437|38471.2|38431.2|38481.2|38441.2|38452|38412|7
1625161210000|2021-07-01 17:40:10|38475.4|38435.4|38489.6|38449.6|38489.6|38449.6|38475.4|38435.4|0
1625161220000|2021-07-01 17:40:20|38484.6|38444.6|38475.4|38435.4|38489.6|38449.6|38475.4|38435.4|0
1625161230000|2021-07-01 17:40:30|38479.6|38439.6|38465.4|38425.4|38484.6|38444.6|38465.4|38425.4|0
1625161240000|2021-07-01 17:40:40|38464.6|38424.6|38469.6|38429.6|38469.6|38429.6|38455.4|38415.4|0
1625161250000|2021-07-01 17:40:50|38465.4|38425.4|38459.6|38419.6|38469.6|38429.6|38455.4|38415.4|0
1625161260000|2021-07-01 17:41:00|38464.6|38424.6|38465.4|38425.4|38469.6|38429.6|38464.6|38424.6|5
1625161270000|2021-07-01 17:41:10|38469.6|38429.6|38493.9|38453.9|38493.9|38453.9|38455.4|38415.4|0
1625161280000|2021-07-01 17:41:20|38489.7|38449.7|38493.9|38453.9|38494.7|38454.7|38488.9|38448.9|2
1625161290000|2021-07-01 17:41:30|38489.7|38449.7|38488.9|38448.9|38493.9|38453.9|38484.7|38444.7|2
1625161300000|2021-07-01 17:41:40|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|38488.9|38448.9|0
1625161310000|2021-07-01 17:41:50|38494.7|38454.7|38496.3|38456.3|38497|38457|38494.7|38454.7|11
1625161320000|2021-07-01 17:42:00|38491.3|38451.3|38475.5|38435.5|38496.3|38456.3|38461.3|38421.3|25
1625161330000|2021-07-01 17:42:10|38471.3|38431.3|38492.1|38452.1|38492.1|38452.1|38471.3|38431.3|2
1625161340000|2021-07-01 17:42:20|38491.3|38451.3|38491.3|38451.3|38491.3|38451.3|38482.1|38442.1|1
1625161350000|2021-07-01 17:42:30|38492.1|38452.1|38482.1|38442.1|38492.1|38452.1|38477.9|38437.9|2
1625161360000|2021-07-01 17:42:40|38487.9|38447.9|38482.1|38442.1|38487.9|38447.9|38482.1|38442.1|1
1625161370000|2021-07-01 17:42:50|38476.3|38436.3|38451.3|38411.3|38476.3|38436.3|38451.3|38411.3|3
1625161380000|2021-07-01 17:43:00|38465.5|38425.5|38456.3|38416.3|38465.5|38425.5|38456.3|38416.3|6
1625161390000|2021-07-01 17:43:10|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|38456.3|38416.3|1
1625161400000|2021-07-01 17:43:20|38456.3|38416.3|38456.3|38416.3|38456.3|38416.3|38456.3|38416.3|0
1625161410000|2021-07-01 17:43:30|38470.5|38430.5|38471.3|38431.3|38479.7|38439.7|38470.5|38430.5|4
1625161420000|2021-07-01 17:43:40|38480.5|38440.5|38449.7|38409.7|38480.5|38440.5|38439.7|38399.7|5
1625161430000|2021-07-01 17:43:50|38448.9|38408.9|38454.7|38414.7|38458.9|38418.9|38448.9|38408.9|1
1625161440000|2021-07-01 17:44:00|38453.9|38413.9|38450.5|38410.5|38453.9|38413.9|38444.7|38404.7|5
1625161450000|2021-07-01 17:44:10|38454.7|38414.7|38470.5|38430.5|38474.7|38434.7|38454.7|38414.7|12
1625161460000|2021-07-01 17:44:20|38469.7|38429.7|38469.7|38429.7|38473.9|38433.9|38469.7|38429.7|0
1625161470000|2021-07-01 17:44:30|38463.9|38423.9|38453.1|38413.1|38463.9|38423.9|38448.1|38408.1|0
1625161480000|2021-07-01 17:44:40|38448.9|38408.9|38466.5|38426.5|38467.3|38427.3|38448.9|38408.9|3
1625161490000|2021-07-01 17:44:50|38476.5|38436.5|38490.7|38450.7|38490.7|38450.7|38471.5|38431.5|5
1625161500000|2021-07-01 17:45:00|38491.5|38451.5|38484.9|38444.9|38491.5|38451.5|38480.7|38440.7|8
1625161510000|2021-07-01 17:45:10|38480.7|38440.7|38484.9|38444.9|38484.9|38444.9|38480.7|38440.7|0
1625161520000|2021-07-01 17:45:20|38480.7|38440.7|38491.5|38451.5|38491.5|38451.5|38480.7|38440.7|1
1625161530000|2021-07-01 17:45:30|38493.1|38453.1|38493.1|38453.1|38493.1|38453.1|38488.1|38448.1|9
1625161540000|2021-07-01 17:45:40|38492.3|38452.3|38505.7|38465.7|38515.7|38475.7|38492.3|38452.3|3
1625161550000|2021-07-01 17:45:50|38509.9|38469.9|38510.7|38470.7|38510.7|38470.7|38500.7|38460.7|3
1625161560000|2021-07-01 17:46:00|38505.7|38465.7|38509.9|38469.9|38514.9|38474.9|38505.7|38465.7|5
1625161570000|2021-07-01 17:46:10|38514.9|38474.9|38521.5|38481.5|38521.5|38481.5|38509.9|38469.9|0
1625161580000|2021-07-01 17:46:20|38522.3|38482.3|38544.9|38504.9|38545.7|38505.7|38522.3|38482.3|3
1625161590000|2021-07-01 17:46:30|38540.7|38500.7|38545.7|38505.7|38545.7|38505.7|38540.7|38500.7|2
1625161600000|2021-07-01 17:46:40|38551.5|38511.5|38545.7|38505.7|38551.5|38511.5|38545.7|38505.7|0
1625161610000|2021-07-01 17:46:50|38539.9|38499.9|38560.7|38520.7|38561.5|38521.5|38539.9|38499.9|2
1625161620000|2021-07-01 17:47:00|38556.5|38516.5|38561.5|38521.5|38561.5|38521.5|38551.5|38511.5|0
1625161630000|2021-07-01 17:47:10|38567.3|38527.3|38566.5|38526.5|38567.3|38527.3|38561.5|38521.5|5
1625161640000|2021-07-01 17:47:20|38565.7|38525.7|38561.5|38521.5|38565.7|38525.7|38561.5|38521.5|1
1625161650000|2021-07-01 17:47:30|38556.5|38516.5|38561.5|38521.5|38561.5|38521.5|38556.5|38516.5|1
1625161660000|2021-07-01 17:47:40|38556.5|38516.5|38540.7|38500.7|38556.5|38516.5|38539.9|38499.9|9
1625161670000|2021-07-01 17:47:50|38544.9|38504.9|38546.5|38506.5|38550.7|38510.7|38544.9|38504.9|1
1625161680000|2021-07-01 17:48:00|38549.9|38509.9|38549.9|38509.9|38555.7|38515.7|38549.9|38509.9|1
1625161690000|2021-07-01 17:48:10|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38549.9|38509.9|7
1625161700000|2021-07-01 17:48:20|38549.9|38509.9|38554.9|38514.9|38554.9|38514.9|38549.9|38509.9|1
1625161710000|2021-07-01 17:48:30|38555.7|38515.7|38565|38525|38574.9|38534.9|38555.7|38515.7|1
1625161720000|2021-07-01 17:48:40|38565.7|38525.7|38560|38520|38565.7|38525.7|38560|38520|3
1625161730000|2021-07-01 17:48:50|38560.8|38520.8|38575|38535|38575|38535|38560.8|38520.8|3
1625161740000|2021-07-01 17:49:00|38570.8|38530.8|38575.8|38535.8|38580|38540|38570|38530|4
1625161750000|2021-07-01 17:49:10|38575|38535|38570|38530|38575|38535|38570|38530|14
1625161760000|2021-07-01 17:49:20|38575|38535|38575|38535|38575|38535|38575|38535|1
1625161770000|2021-07-01 17:49:30|38570.8|38530.8|38579.2|38539.2|38579.2|38539.2|38570|38530|8
1625161780000|2021-07-01 17:49:40|38570.8|38530.8|38580|38540|38580|38540|38570|38530|2
1625161790000|2021-07-01 17:49:50|38579.2|38539.2|38579.2|38539.2|38580|38540|38579.2|38539.2|0
1625161800000|2021-07-01 17:50:00|38580|38540|38578.4|38538.4|38583.4|38543.4|38560|38520|30
1625161810000|2021-07-01 17:50:10|38583.4|38543.4|38594.2|38554.2|38594.2|38554.2|38583.4|38543.4|9
1625161820000|2021-07-01 17:50:20|38604.2|38564.2|38605|38565|38605.8|38565.8|38595.8|38555.8|2
1625161830000|2021-07-01 17:50:30|38598.4|38558.4|38590|38550|38598.4|38558.4|38575.8|38535.8|4
1625161840000|2021-07-01 17:50:40|38581.6|38541.6|38576.6|38536.6|38581.6|38541.6|38575.8|38535.8|2
1625161850000|2021-07-01 17:50:50|38580.8|38540.8|38576.6|38536.6|38581.6|38541.6|38575.8|38535.8|2
1625161860000|2021-07-01 17:51:00|38575.8|38535.8|38615|38575|38615|38575|38571.6|38531.6|14
1625161870000|2021-07-01 17:51:10|38614.2|38574.2|38595|38555|38615|38575|38595|38555|6
1625161880000|2021-07-01 17:51:20|38586.6|38546.6|38590.8|38550.8|38595.8|38555.8|38585.8|38545.8|12
1625161890000|2021-07-01 17:51:30|38586.6|38546.6|38590.8|38550.8|38595|38555|38585.8|38545.8|0
1625161900000|2021-07-01 17:51:40|38586.6|38546.6|38571.6|38531.6|38586.6|38546.6|38571.6|38531.6|0
1625161910000|2021-07-01 17:51:50|38570.8|38530.8|38575|38535|38575|38535|38570.8|38530.8|0
1625161920000|2021-07-01 17:52:00|38570.8|38530.8|38544|38504|38575|38535|38543.2|38503.2|5
1625161930000|2021-07-01 17:52:10|38544.8|38504.8|38543.2|38503.2|38544.8|38504.8|38543.2|38503.2|11
1625161940000|2021-07-01 17:52:20|38544|38504|38544|38504|38544|38504|38544|38504|0
1625161950000|2021-07-01 17:52:30|38544.8|38504.8|38568.2|38528.2|38568.2|38528.2|38544.8|38504.8|7
1625161960000|2021-07-01 17:52:40|38567.4|38527.4|38578.2|38538.2|38578.2|38538.2|38567.4|38527.4|1
1625161970000|2021-07-01 17:52:50|38577.4|38537.4|38578.2|38538.2|38579|38539|38576.6|38536.6|0
1625161980000|2021-07-01 17:53:00|38577.4|38537.4|38577.4|38537.4|38577.4|38537.4|38552.4|38512.4|1
1625161990000|2021-07-01 17:53:10|38573.2|38533.2|38554|38514|38573.2|38533.2|38553.2|38513.2|6
1625162000000|2021-07-01 17:53:20|38553.2|38513.2|38557.4|38517.4|38557.4|38517.4|38543.2|38503.2|2
1625162010000|2021-07-01 17:53:30|38553.2|38513.2|38553.2|38513.2|38563.2|38523.2|38553.2|38513.2|1
1625162020000|2021-07-01 17:53:40|38557.4|38517.4|38563.2|38523.2|38564|38524|38557.4|38517.4|0
1625162030000|2021-07-01 17:53:50|38567.4|38527.4|38584|38544|38584|38544|38563.2|38523.2|3
1625162040000|2021-07-01 17:54:00|38589|38549|38583.2|38543.2|38589.8|38549.8|38564.8|38524.8|3
1625162050000|2021-07-01 17:54:10|38579|38539|38568.2|38528.2|38579|38539|38553.2|38513.2|11
1625162060000|2021-07-01 17:54:20|38557.4|38517.4|38567.4|38527.4|38568.2|38528.2|38557.4|38517.4|2
1625162070000|2021-07-01 17:54:30|38568.2|38528.2|38573.2|38533.2|38573.2|38533.2|38567.4|38527.4|14
1625162080000|2021-07-01 17:54:40|38578.2|38538.2|38594|38554|38594|38554|38578.2|38538.2|13
1625162090000|2021-07-01 17:54:50|38599|38559|38589|38549|38599|38559|38589|38549|0
1625162100000|2021-07-01 17:55:00|38588.2|38548.2|38604|38564|38604|38564|38584|38544|0
1625162110000|2021-07-01 17:55:10|38603.2|38563.2|38609|38569|38613.2|38573.2|38593.2|38553.2|6
1625162120000|2021-07-01 17:55:20|38613.2|38573.2|38613.2|38573.2|38613.2|38573.2|38613.2|38573.2|3
1625162130000|2021-07-01 17:55:30|38614|38574|38617.4|38577.4|38622.4|38582.4|38609|38569|5
1625162140000|2021-07-01 17:55:40|38619|38579|38619|38579|38619|38579|38617.4|38577.4|0
1625162150000|2021-07-01 17:55:50|38618.2|38578.2|38586.4|38546.4|38619|38579|38585.6|38545.6|18
1625162160000|2021-07-01 17:56:00|38585.6|38545.6|38585.6|38545.6|38590.6|38550.6|38580.6|38540.6|2
1625162170000|2021-07-01 17:56:10|38589.8|38549.8|38591.4|38551.4|38591.4|38551.4|38585.6|38545.6|5
1625162180000|2021-07-01 17:56:20|38590.6|38550.6|38585.6|38545.6|38590.6|38550.6|38581.4|38541.4|0
1625162190000|2021-07-01 17:56:30|38589.8|38549.8|38596.4|38556.4|38596.4|38556.4|38589.8|38549.8|0
1625162200000|2021-07-01 17:56:40|38590.6|38550.6|38590.6|38550.6|38590.6|38550.6|38590.6|38550.6|0
1625162210000|2021-07-01 17:56:50|38586.4|38546.4|38590.6|38550.6|38590.6|38550.6|38585.6|38545.6|0
1625162220000|2021-07-01 17:57:00|38581.4|38541.4|38575.6|38535.6|38581.4|38541.4|38575.6|38535.6|0
1625162230000|2021-07-01 17:57:10|38574.8|38534.8|38561.4|38521.4|38574.8|38534.8|38560.6|38520.6|2
1625162240000|2021-07-01 17:57:20|38569.8|38529.8|38565.6|38525.6|38569.8|38529.8|38565.6|38525.6|5
1625162250000|2021-07-01 17:57:30|38561.4|38521.4|38585.6|38545.6|38585.6|38545.6|38561.4|38521.4|1
1625162260000|2021-07-01 17:57:40|38580.6|38540.6|38585.6|38545.6|38585.6|38545.6|38580.6|38540.6|1
1625162270000|2021-07-01 17:57:50|38590.6|38550.6|38582.2|38542.2|38590.6|38550.6|38577.2|38537.2|54
1625162280000|2021-07-01 17:58:00|38586.4|38546.4|38588.8|38548.8|38598|38558|38586.4|38546.4|4
1625162290000|2021-07-01 17:58:10|38588|38548|38588.8|38548.8|38593.8|38553.8|38578.8|38538.8|1
1625162300000|2021-07-01 17:58:20|38583.8|38543.8|38573|38533|38583.8|38543.8|38573|38533|6
1625162310000|2021-07-01 17:58:30|38572.2|38532.2|38572.2|38532.2|38578|38538|38562.2|38522.2|2
1625162320000|2021-07-01 17:58:40|38573|38533|38573|38533|38582.2|38542.2|38572.2|38532.2|1
1625162330000|2021-07-01 17:58:50|38578|38538|38578|38538|38578|38538|38578|38538|0
1625162340000|2021-07-01 17:59:00|38579.6|38539.6|38579.6|38539.6|38579.6|38539.6|38579.6|38539.6|8
1625162350000|2021-07-01 17:59:10|38573.8|38533.8|38558.1|38518.1|38578.1|38538.1|38558.1|38518.1|0
1625162360000|2021-07-01 17:59:20|38557.3|38517.3|38557.3|38517.3|38557.3|38517.3|38557.3|38517.3|6
1625162370000|2021-07-01 17:59:30|38562.3|38522.3|38562.3|38522.3|38562.3|38522.3|38562.3|38522.3|0
1625162380000|2021-07-01 17:59:40|38568.1|38528.1|38568.1|38528.1|38568.1|38528.1|38568.1|38528.1|0
1625162390000|2021-07-01 17:59:50|38562.3|38522.3|38558.9|38518.9|38562.3|38522.3|38557.3|38517.3|0
1625162400000|2021-07-01 18:00:00|38568.1|38528.1|38557.3|38517.3|38568.1|38528.1|38557.3|38517.3|2
1625162410000|2021-07-01 18:00:10|38558.1|38518.1|38573.9|38533.9|38573.9|38533.9|38558.1|38518.1|1
1625162420000|2021-07-01 18:00:20|38574.7|38534.7|38574.7|38534.7|38574.7|38534.7|38574.7|38534.7|5
1625162430000|2021-07-01 18:00:30|38575.5|38535.5|38578.9|38538.9|38579.7|38539.7|38574.7|38534.7|0
1625162440000|2021-07-01 18:00:40|38579.7|38539.7|38573.9|38533.9|38579.7|38539.7|38573.9|38533.9|16
1625162450000|2021-07-01 18:00:50|38574.7|38534.7|38574.7|38534.7|38580.5|38540.5|38565.5|38525.5|10
1625162460000|2021-07-01 18:01:00|38579.7|38539.7|38579.7|38539.7|38593.9|38553.9|38579.7|38539.7|5
1625162470000|2021-07-01 18:01:10|38573.9|38533.9|38574.7|38534.7|38588.9|38548.9|38568.9|38528.9|1
1625162480000|2021-07-01 18:01:20|38578.9|38538.9|38579.7|38539.7|38584.7|38544.7|38578.9|38538.9|5
1625162490000|2021-07-01 18:01:30|38583.9|38543.9|38583.9|38543.9|38593.9|38553.9|38583.9|38543.9|0
1625162500000|2021-07-01 18:01:40|38584.7|38544.7|38595.5|38555.5|38595.5|38555.5|38579.7|38539.7|1
1625162510000|2021-07-01 18:01:50|38599.7|38559.7|38583.9|38543.9|38599.7|38559.7|38583.9|38543.9|10
1625162520000|2021-07-01 18:02:00|38579.7|38539.7|38563.9|38523.9|38579.7|38539.7|38562.3|38522.3|0
1625162530000|2021-07-01 18:02:10|38564.7|38524.7|38584.7|38544.7|38584.7|38544.7|38564.7|38524.7|0
1625162540000|2021-07-01 18:02:20|38583.9|38543.9|38574.7|38534.7|38583.9|38543.9|38564.7|38524.7|6
1625162550000|2021-07-01 18:02:30|38569.7|38529.7|38578.9|38538.9|38578.9|38538.9|38569.7|38529.7|0
1625162560000|2021-07-01 18:02:40|38583.9|38543.9|38569.7|38529.7|38583.9|38543.9|38569.7|38529.7|0
1625162570000|2021-07-01 18:02:50|38564.7|38524.7|38538.1|38498.1|38564.7|38524.7|38538.1|38498.1|2
1625162580000|2021-07-01 18:03:00|38523.9|38483.9|38513.9|38473.9|38524.7|38484.7|38513.9|38473.9|2
1625162590000|2021-07-01 18:03:10|38514.7|38474.7|38524.7|38484.7|38524.7|38484.7|38514.7|38474.7|0
1625162600000|2021-07-01 18:03:20|38523.9|38483.9|38496.3|38456.3|38533.9|38493.9|38495.5|38455.5|11
1625162610000|2021-07-01 18:03:30|38490.5|38450.5|38484.7|38444.7|38499.7|38459.7|38484.7|38444.7|0
1625162620000|2021-07-01 18:03:40|38483.9|38443.9|38450.5|38410.5|38483.9|38443.9|38431.3|38391.3|13
1625162630000|2021-07-01 18:03:50|38446.3|38406.3|38434.7|38394.7|38446.3|38406.3|38430.5|38390.5|20
1625162640000|2021-07-01 18:04:00|38430.5|38390.5|38436.3|38396.3|38451.3|38411.3|38416.3|38376.3|30
1625162650000|2021-07-01 18:04:10|38431.3|38391.3|38421.3|38381.3|38431.3|38391.3|38421.3|38381.3|6
1625162660000|2021-07-01 18:04:20|38426.3|38386.3|38426.3|38386.3|38431.3|38391.3|38422.9|38382.9|27
1625162670000|2021-07-01 18:04:30|38440.5|38400.5|38436.3|38396.3|38440.5|38400.5|38435.5|38395.5|1
1625162680000|2021-07-01 18:04:40|38440.5|38400.5|38446.3|38406.3|38446.3|38406.3|38436.3|38396.3|0
1625162690000|2021-07-01 18:04:50|38445.5|38405.5|38443.1|38403.1|38445.5|38405.5|38433.9|38393.9|15
1625162700000|2021-07-01 18:05:00|38438.9|38398.9|38438.1|38398.1|38445.5|38405.5|38432.3|38392.3|6
1625162710000|2021-07-01 18:05:10|38442.3|38402.3|38448.1|38408.1|38448.1|38408.1|38433.1|38393.1|4
1625162720000|2021-07-01 18:05:20|38443.1|38403.1|38463.1|38423.1|38463.1|38423.1|38443.1|38403.1|38
1625162730000|2021-07-01 18:05:30|38462.3|38422.3|38456.5|38416.5|38463.1|38423.1|38456.5|38416.5|1
1625162740000|2021-07-01 18:05:40|38446.5|38406.5|38452.3|38412.3|38452.3|38412.3|38446.5|38406.5|2
1625162750000|2021-07-01 18:05:50|38451.5|38411.5|38447.3|38407.3|38452.3|38412.3|38446.5|38406.5|0
1625162760000|2021-07-01 18:06:00|38446.5|38406.5|38468.1|38428.1|38468.1|38428.1|38446.5|38406.5|0
1625162770000|2021-07-01 18:06:10|38453.1|38413.1|38454.7|38414.7|38463.1|38423.1|38453.1|38413.1|1
1625162780000|2021-07-01 18:06:20|38455.5|38415.5|38454.7|38414.7|38459.7|38419.7|38449.7|38409.7|5
1625162790000|2021-07-01 18:06:30|38453.9|38413.9|38444.7|38404.7|38454.7|38414.7|38439.7|38399.7|21
1625162800000|2021-07-01 18:06:40|38458.1|38418.1|38451.5|38411.5|38461.5|38421.5|38446.5|38406.5|5
1625162810000|2021-07-01 18:06:50|38455.7|38415.7|38451.5|38411.5|38460.7|38420.7|38447.3|38407.3|0
1625162820000|2021-07-01 18:07:00|38450.7|38410.7|38440.7|38400.7|38455.7|38415.7|38440.7|38400.7|3
1625162830000|2021-07-01 18:07:10|38444.9|38404.9|38446.5|38406.5|38455.7|38415.7|38444.9|38404.9|9
1625162840000|2021-07-01 18:07:20|38455|38415|38457.4|38417.4|38461.6|38421.6|38446.6|38406.6|12
1625162850000|2021-07-01 18:07:30|38456.6|38416.6|38451.6|38411.6|38461.6|38421.6|38451.6|38411.6|33
1625162860000|2021-07-01 18:07:40|38456.6|38416.6|38455.8|38415.8|38456.6|38416.6|38451.6|38411.6|11
1625162870000|2021-07-01 18:07:50|38451.6|38411.6|38451.6|38411.6|38460.8|38420.8|38446.6|38406.6|6
1625162880000|2021-07-01 18:08:00|38455.8|38415.8|38460.8|38420.8|38466.6|38426.6|38455.8|38415.8|1
1625162890000|2021-07-01 18:08:10|38456.6|38416.6|38460.8|38420.8|38460.8|38420.8|38455|38415|2
1625162900000|2021-07-01 18:08:20|38456.6|38416.6|38460.8|38420.8|38460.8|38420.8|38456.6|38416.6|4
1625162910000|2021-07-01 18:08:30|38456.6|38416.6|38462.4|38422.4|38466.6|38426.6|38456.6|38416.6|8
1625162920000|2021-07-01 18:08:40|38450.8|38410.8|38451.6|38411.6|38451.6|38411.6|38447.4|38407.4|1
1625162930000|2021-07-01 18:08:50|38455.8|38415.8|38466.6|38426.6|38471.6|38431.6|38451.6|38411.6|10
1625162940000|2021-07-01 18:09:00|38465.8|38425.8|38495.8|38455.8|38495.8|38455.8|38465|38425|10
1625162950000|2021-07-01 18:09:10|38495|38455|38495|38455|38495|38455|38495|38455|1
1625162960000|2021-07-01 18:09:20|38496.6|38456.6|38468.2|38428.2|38496.6|38456.6|38459|38419|20
1625162970000|2021-07-01 18:09:30|38459.8|38419.8|38487.4|38447.4|38492.4|38452.4|38458.2|38418.2|8
1625162980000|2021-07-01 18:09:40|38483.2|38443.2|38482.4|38442.4|38495.8|38455.8|38482.4|38442.4|19
1625162990000|2021-07-01 18:09:50|38483.2|38443.2|38482.4|38442.4|38492.4|38452.4|38482.4|38442.4|1
1625163000000|2021-07-01 18:10:00|38483.2|38443.2|38481.6|38441.6|38493.2|38453.2|38477.4|38437.4|0
1625163010000|2021-07-01 18:10:10|38482.4|38442.4|38477.4|38437.4|38482.4|38442.4|38476.6|38436.6|0
1625163020000|2021-07-01 18:10:20|38482.4|38442.4|38489|38449|38489|38449|38477.4|38437.4|0
1625163030000|2021-07-01 18:10:30|38488.2|38448.2|38487.4|38447.4|38493.2|38453.2|38482.4|38442.4|7
1625163040000|2021-07-01 18:10:40|38491.6|38451.6|38483.2|38443.2|38498.2|38458.2|38483.2|38443.2|11
1625163050000|2021-07-01 18:10:50|38488.2|38448.2|38499|38459|38499.8|38459.8|38483.2|38443.2|6
1625163060000|2021-07-01 18:11:00|38499.8|38459.8|38478.2|38438.2|38499.8|38459.8|38469|38429|5
1625163070000|2021-07-01 18:11:10|38483.2|38443.2|38487.4|38447.4|38492.4|38452.4|38477.4|38437.4|1
1625163080000|2021-07-01 18:11:20|38478.2|38438.2|38486.6|38446.6|38490.8|38450.8|38453.2|38413.2|18
1625163090000|2021-07-01 18:11:30|38485.8|38445.8|38530.8|38490.8|38530.8|38490.8|38476.6|38436.6|29
1625163100000|2021-07-01 18:11:40|38520.8|38480.8|38530.8|38490.8|38540.8|38500.8|38506.6|38466.6|6
1625163110000|2021-07-01 18:11:50|38522.4|38482.4|38521.6|38481.6|38522.4|38482.4|38502.4|38462.4|6
1625163120000|2021-07-01 18:12:00|38516.6|38476.6|38476.6|38436.6|38516.6|38476.6|38476.6|38436.6|2
1625163130000|2021-07-01 18:12:10|38481.6|38441.6|38492.4|38452.4|38498.2|38458.2|38476.6|38436.6|12
1625163140000|2021-07-01 18:12:20|38487.4|38447.4|38475.8|38435.8|38487.4|38447.4|38475.8|38435.8|1
1625163150000|2021-07-01 18:12:30|38470|38430|38491.6|38451.6|38497.4|38457.4|38465.8|38425.8|19
1625163160000|2021-07-01 18:12:40|38486.6|38446.6|38495.8|38455.8|38495.8|38455.8|38476.6|38436.6|4
1625163170000|2021-07-01 18:12:50|38496.6|38456.6|38469|38429|38497.4|38457.4|38445.6|38405.6|24
1625163180000|2021-07-01 18:13:00|38469.8|38429.8|38443.2|38403.2|38478.2|38438.2|38439|38399|14
1625163190000|2021-07-01 18:13:10|38439|38399|38423.2|38383.2|38439|38399|38423.2|38383.2|14
1625163200000|2021-07-01 18:13:20|38427.4|38387.4|38428.2|38388.2|38434|38394|38424|38384|9
1625163210000|2021-07-01 18:13:30|38452.4|38412.4|38481.6|38441.6|38481.6|38441.6|38444|38404|19
1625163220000|2021-07-01 18:13:40|38466.6|38426.6|38487.4|38447.4|38488.2|38448.2|38463.2|38423.2|5
1625163230000|2021-07-01 18:13:50|38478.2|38438.2|38493.2|38453.2|38502.4|38462.4|38449|38409|22
1625163240000|2021-07-01 18:14:00|38484.8|38444.8|38484.8|38444.8|38524.8|38484.8|38463.2|38423.2|35
1625163250000|2021-07-01 18:14:10|38489|38449|38447.4|38407.4|38489|38449|38423.2|38383.2|29
1625163260000|2021-07-01 18:14:20|38452.4|38412.4|38324.8|38284.8|38456.6|38416.6|38314.8|38274.8|174
1625163270000|2021-07-01 18:14:30|38333.2|38293.2|38427.4|38387.4|38428.2|38388.2|38333.2|38293.2|89
1625163280000|2021-07-01 18:14:40|38423.2|38383.2|38476.4|38436.4|38496.6|38456.6|38423.2|38383.2|52
1625163290000|2021-07-01 18:14:50|38481.4|38441.4|38450.6|38410.6|38481.4|38441.4|38436.4|38396.4|39
1625163300000|2021-07-01 18:15:00|38440.6|38400.6|38444.8|38404.8|38466.4|38426.4|38435.6|38395.6|55
1625163310000|2021-07-01 18:15:10|38440.6|38400.6|38465.6|38425.6|38465.6|38425.6|38440.6|38400.6|0
1625163320000|2021-07-01 18:15:20|38454.8|38414.8|38449.8|38409.8|38455.6|38415.6|38449.8|38409.8|30
1625163330000|2021-07-01 18:15:30|38454|38414|38464|38424|38472.4|38432.4|38449|38409|72
1625163340000|2021-07-01 18:15:40|38468.2|38428.2|38462.5|38422.5|38468.2|38428.2|38449.1|38409.1|26
1625163350000|2021-07-01 18:15:50|38463.3|38423.3|38462.5|38422.5|38464.1|38424.1|38454.1|38414.1|0
1625163360000|2021-07-01 18:16:00|38461.7|38421.7|38463.3|38423.3|38468.3|38428.3|38454.1|38414.1|0
1625163370000|2021-07-01 18:16:10|38462.5|38422.5|38448.3|38408.3|38462.5|38422.5|38448.3|38408.3|1
1625163380000|2021-07-01 18:16:20|||||||||8
1625163390000|2021-07-01 18:16:30|38449.1|38409.1|38453.3|38413.3|38454.1|38414.1|38449.1|38409.1|38
1625163400000|2021-07-01 18:16:40|38452.5|38412.5|38456.7|38416.7|38460.9|38420.9|38452.5|38412.5|0
1625163410000|2021-07-01 18:16:50|38452.5|38412.5|38452.5|38412.5|38452.5|38412.5|38448.3|38408.3|7
1625163420000|2021-07-01 18:17:00|38456.7|38416.7|38453.3|38413.3|38457.5|38417.5|38453.3|38413.3|0
1625163430000|2021-07-01 18:17:10|38457.5|38417.5|38462.5|38422.5|38462.5|38422.5|38457.5|38417.5|4
1625163440000|2021-07-01 18:17:20|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|38462.5|38422.5|1
1625163450000|2021-07-01 18:17:30|38462.5|38422.5|38471.7|38431.7|38476.7|38436.7|38462.5|38422.5|63
1625163460000|2021-07-01 18:17:40|38475.9|38435.9|38476.7|38436.7|38480.9|38440.9|38471.7|38431.7|9
1625163470000|2021-07-01 18:17:50|38472.5|38432.5|38471.7|38431.7|38482.5|38442.5|38467.5|38427.5|7
1625163480000|2021-07-01 18:18:00|38467.5|38427.5|38480.9|38440.9|38485.1|38445.1|38467.5|38427.5|2
1625163490000|2021-07-01 18:18:10|38476.7|38436.7|38480.9|38440.9|38485.1|38445.1|38471.7|38431.7|1
1625163500000|2021-07-01 18:18:20|38466.7|38426.7|38452.5|38412.5|38470.9|38430.9|38452.5|38412.5|0
1625163510000|2021-07-01 18:18:30|38456.7|38416.7|38431.7|38391.7|38456.7|38416.7|38421.7|38381.7|6
1625163520000|2021-07-01 18:18:40|38425.9|38385.9|38425.9|38385.9|38430.1|38390.1|38425.9|38385.9|7
1625163530000|2021-07-01 18:18:50|38430.1|38390.1|38425.1|38385.1|38443.5|38403.5|38405.1|38365.1|11
1625163540000|2021-07-01 18:19:00|38430.1|38390.1|38450.1|38410.1|38455.1|38415.1|38425.1|38385.1|6
1625163550000|2021-07-01 18:19:10|38454.3|38414.3|38417.5|38377.5|38454.3|38414.3|38417.5|38377.5|0
1625163560000|2021-07-01 18:19:20|38421.7|38381.7|38415.9|38375.9|38421.7|38381.7|38401.7|38361.7|3
1625163570000|2021-07-01 18:19:30|38405.9|38365.9|38434.3|38394.3|38438.5|38398.5|38394.3|38354.3|3
1625163580000|2021-07-01 18:19:40|38438.5|38398.5|38414.3|38374.3|38438.5|38398.5|38414.3|38374.3|6
1625163590000|2021-07-01 18:19:50|38422.7|38382.7|38403.5|38363.5|38422.7|38382.7|38402.7|38362.7|6
1625184000000|2021-07-02 00:00:00|38387.4|38307.4|38209.1|38169.1|38400.7|38333.2|38199.1|38126.6|51
1625184010000|2021-07-02 00:00:10|38213.3|38173.3|38204.1|38164.1|38247.5|38207.4|38204.1|38127.5|35
1625184020000|2021-07-02 00:00:20|38195|38155|38234.9|38194.9|38238.2|38198.2|38188.3|38148.3|9
1625184030000|2021-07-02 00:00:30|38246.6|38166.6|38247.4|38207.4|38257.4|38217.4|38244.9|38166.6|3
1625184040000|2021-07-02 00:00:40|38248.3|38208.3|38277.4|38237.4|38293.2|38253.2|38248.3|38208.3|1
1625184050000|2021-07-02 00:00:50|38276.6|38236.6|38287.4|38247.4|38287.4|38247.4|38276.6|38236.6|1
1625184060000|2021-07-02 00:01:00|38281.6|38241.6|38280.8|38240.8|38281.6|38241.6|38280.8|38240.8|0
1625184070000|2021-07-02 00:01:10|||||||||5
1625184080000|2021-07-02 00:01:20|38282.5|38242.5|38290.8|38250.8|38290.8|38250.8|38282.5|38242.5|0
1625184090000|2021-07-02 00:01:30|38285.8|38245.8|38259.9|38219.9|38289.9|38249.9|38259.9|38219.9|0
1625184100000|2021-07-02 00:01:40|38269.9|38229.9|38269.9|38229.9|38274.1|38234.1|38269.9|38229.9|0
1625184110000|2021-07-02 00:01:50|38274.9|38234.9|38299.9|38259.9|38299.9|38259.9|38274.9|38234.9|1
1625184120000|2021-07-02 00:02:00|38314.1|38274.1|38309.9|38269.9|38314.1|38274.1|38309.9|38269.9|0
1625184130000|2021-07-02 00:02:10|38304.9|38264.9|38274.9|38234.9|38304.9|38264.9|38274.9|38234.9|1
1625184140000|2021-07-02 00:02:20|38279.1|38239.1|38259.1|38219.1|38283.3|38243.3|38259.1|38219.1|0
1625184150000|2021-07-02 00:02:30|38271.6|38231.6|38283.3|38243.3|38283.3|38243.3|38271.6|38231.6|0
1625184160000|2021-07-02 00:02:40|38287.4|38247.4|38284.1|38244.1|38309.1|38268.3|38279.1|38229.1|11
1625184170000|2021-07-02 00:02:50|38284.9|38244.9|38285|38245|38305|38265|38284.9|38244.9|2
1625184180000|2021-07-02 00:03:00|38289.1|38249.1|38274.1|38234.1|38289.1|38249.1|38274.1|38234.1|0
1625184190000|2021-07-02 00:03:10|38268.3|38228.3|38263.3|38223.3|38273.3|38233.3|38263.3|38223.3|0
1625184200000|2021-07-02 00:03:20|38269.1|38229.1|38269.1|38229.1|38269.1|38229.1|38269.1|38229.1|0
1625184210000|2021-07-02 00:03:30|38264.1|38224.1|38264.1|38224.1|38264.1|38224.1|38264.1|38224.1|0
1625184220000|2021-07-02 00:03:40|38263.3|38223.3|38265|38225|38268.3|38228.3|38263.3|38223.3|0
1625184240000|2021-07-02 00:04:00|38274.1|38234.1|38265|38225|38274.1|38234.1|38265|38225|1
1625184250000|2021-07-02 00:04:10|38260|38220|38260|38220|38260|38220|38260|38220|0
1625184260000|2021-07-02 00:04:20|38260.8|38220.8|38265|38225|38265|38225|38260.8|38220.8|1
1625184270000|2021-07-02 00:04:30|38260|38220|38265|38225|38265|38225|38260|38220|0
1625184280000|2021-07-02 00:04:40|38274.1|38234.1|38269.1|38229.1|38274.1|38234.1|38264.1|38224.1|0
1625184290000|2021-07-02 00:04:50|38265|38225|38269.1|38229.1|38269.1|38229.1|38265|38225|0
1625184300000|2021-07-02 00:05:00|38260|38220|38265|38225|38265|38225|38255|38215|1
1625184310000|2021-07-02 00:05:10|38269.1|38229.1|38270|38230|38270|38230|38269.1|38229.1|0
1625184320000|2021-07-02 00:05:20|38274.1|38234.1|38270|38230|38274.1|38234.1|38270|38230|0
1625184330000|2021-07-02 00:05:30|38269.1|38229.1|38264.1|38224.1|38269.1|38229.1|38264.1|38224.1|2
1625184340000|2021-07-02 00:05:40|38265|38225|38259.1|38219.1|38265|38225|38259.1|38219.1|0
1625184350000|2021-07-02 00:05:50|38258.3|38218.3|38258.3|38218.3|38258.3|38218.3|38258.3|38218.3|0
1625184360000|2021-07-02 00:06:00|38259.1|38219.1|38259.1|38219.1|38259.1|38219.1|38259.1|38219.1|0
1625184370000|2021-07-02 00:06:10|38259.2|38219.2|38253.3|38213.3|38259.2|38219.2|38253.3|38213.3|0
1625184390000|2021-07-02 00:06:30|38249.2|38209.2|38249.2|38209.2|38249.2|38209.2|38249.2|38209.2|1
1625184410000|2021-07-02 00:06:50|38250|38210|38255|38215|38255|38215|38250|38210|0
1625184420000|2021-07-02 00:07:00|38260|38220|38259.2|38219.2|38260|38220|38259.2|38219.2|0
1625184430000|2021-07-02 00:07:10|38260|38220|38260|38220|38260|38220|38260|38220|0
1625184440000|2021-07-02 00:07:20|38264.2|38224.2|38269.2|38229.2|38270|38230|38264.2|38224.2|0
1625184450000|2021-07-02 00:07:30|38270|38230|38265|38225|38274.2|38234.2|38265|38225|2
1625184460000|2021-07-02 00:07:40|38269.2|38229.2|38269.2|38229.2|38269.2|38229.2|38269.2|38229.2|1
1625184470000|2021-07-02 00:07:50|38265|38225|38264.2|38224.2|38265|38225|38264.2|38224.2|0
1625184480000|2021-07-02 00:08:00|38265.9|38225.9|38275|38235|38275|38235|38265.9|38225.9|0
1625184500000|2021-07-02 00:08:20|38270|38230|38275|38235|38275|38235|38270|38230|0
1625184520000|2021-07-02 00:08:40|38270.9|38230.9|38275|38235|38275|38235|38264.2|38224.2|0
1625184530000|2021-07-02 00:08:50|38279.2|38239.2|38279.2|38239.2|38279.2|38239.2|38279.2|38239.2|0
1625184540000|2021-07-02 00:09:00|38280.9|38240.9|38279.2|38239.2|38280.9|38240.9|38279.2|38239.2|0
1625184550000|2021-07-02 00:09:10|38283.3|38243.3|38289.2|38249.2|38289.2|38249.2|38283.3|38243.3|0
1625184580000|2021-07-02 00:09:40|38288.4|38248.4|38275|38235|38289.2|38249.2|38274.2|38234.2|1
1625184590000|2021-07-02 00:09:50|38279.2|38239.2|38279.2|38239.2|38283.4|38243.4|38279.2|38239.2|0
1625184600000|2021-07-02 00:10:00|38280|38240|38285|38245|38285|38245|38280|38240|0
1625184610000|2021-07-02 00:10:10|38289.2|38249.2|38289.2|38249.2|38289.2|38249.2|38289.2|38249.2|1
1625184630000|2021-07-02 00:10:30|38290|38250|38295|38255|38295|38255|38290|38250|0
1625184650000|2021-07-02 00:10:50|38295.1|38255.1|38285.1|38245.1|38295.1|38255.1|38285.1|38245.1|3
1625184660000|2021-07-02 00:11:00|38280.9|38240.9|38280.1|38240.1|38280.9|38240.9|38280.1|38240.1|0
1625184680000|2021-07-02 00:11:20|38275.9|38235.9|38275.1|38235.1|38275.9|38235.9|38275.1|38235.1|0
1625184690000|2021-07-02 00:11:30|38274.2|38234.2|38260.9|38220.9|38274.2|38234.2|38260.9|38220.9|1
1625184730000|2021-07-02 00:12:10|38255.9|38215.9|38240.9|38200.9|38255.9|38215.9|38240.9|38200.9|1
1625184740000|2021-07-02 00:12:20|38245.1|38205.1|38230.1|38190.1|38245.1|38205.1|38230.1|38190.1|0
1625184750000|2021-07-02 00:12:30|38234.2|38194.2|38230.9|38190.9|38235.1|38195.1|38230.9|38190.9|0
1625184760000|2021-07-02 00:12:40|38244.2|38204.2|38245.1|38205.1|38245.1|38205.1|38244.2|38204.2|0
1625184780000|2021-07-02 00:13:00|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|0
1625184790000|2021-07-02 00:13:10|38243.4|38203.4|38243.4|38203.4|38247.6|38207.6|38242.6|38202.6|0
1625184800000|2021-07-02 00:13:20|38248.4|38208.4|38243.4|38203.4|38248.4|38208.4|38243.4|38203.4|0
1625184820000|2021-07-02 00:13:40|38247.6|38207.6|38230.1|38190.1|38247.6|38207.6|38230.1|38190.1|1
1625184840000|2021-07-02 00:14:00|38229.2|38189.2|38235.1|38195.1|38235.1|38195.1|38229.2|38189.2|0
1625184850000|2021-07-02 00:14:10|38230.9|38190.9|38230.9|38190.9|38230.9|38190.9|38230.9|38190.9|0
1625184860000|2021-07-02 00:14:20|38240.1|38200.1|38240.1|38200.1|38240.1|38200.1|38240.1|38200.1|0
1625184870000|2021-07-02 00:14:30|38237.6|38197.6|38237.6|38197.6|38237.6|38197.6|38233.4|38193.4|1
1625184900000|2021-07-02 00:15:00|38233.4|38193.4|38238.4|38198.4|38238.4|38198.4|38233.4|38193.4|0
1625184910000|2021-07-02 00:15:10|38233.4|38193.4|38233.4|38193.4|38233.4|38193.4|38233.4|38193.4|0
1625184920000|2021-07-02 00:15:20|38229.3|38189.3|38229.3|38189.3|38229.3|38189.3|38229.3|38189.3|1
1625184930000|2021-07-02 00:15:30|38224.3|38184.3|38228.4|38188.4|38228.4|38188.4|38224.3|38184.3|0
1625184950000|2021-07-02 00:15:50|38222.6|38182.6|38203.4|38163.4|38222.6|38182.6|38203.4|38163.4|1
1625184960000|2021-07-02 00:16:00|38207.6|38167.6|38207.6|38167.6|38207.6|38167.6|38207.6|38167.6|0
1625184980000|2021-07-02 00:16:20|38203.4|38163.4|38198.4|38158.4|38207.6|38167.6|38198.4|38158.4|0
1625184990000|2021-07-02 00:16:30|38194.3|38154.3|38192.6|38152.6|38198.4|38158.4|38192.6|38152.6|0
1625185010000|2021-07-02 00:16:50|38188.4|38148.4|38187.6|38147.6|38192.6|38152.6|38187.6|38147.6|18
1625185020000|2021-07-02 00:17:00|38191.8|38151.8|38197.6|38157.6|38201.8|38161.8|38187.6|38147.6|0
1625185030000|2021-07-02 00:17:10|38196.8|38156.8|38197.6|38157.6|38197.6|38157.6|38196.8|38156.8|0
1625185040000|2021-07-02 00:17:20|38191.8|38151.8|38201.8|38161.8|38201.8|38161.8|38191.8|38151.8|0
1625185060000|2021-07-02 00:17:40|38206.8|38166.8|38211.8|38171.8|38211.8|38171.8|38206.8|38166.8|0
1625185070000|2021-07-02 00:17:50|38210.9|38170.9|38193.5|38153.5|38210.9|38170.9|38193.5|38153.5|1
1625185080000|2021-07-02 00:18:00|38191.8|38151.8|38195.9|38155.9|38195.9|38155.9|38191.8|38151.8|0
1625185090000|2021-07-02 00:18:10|38185.9|38145.9|38185.9|38145.9|38185.9|38145.9|38185.9|38145.9|1
1625185100000|2021-07-02 00:18:20|38190.9|38150.9|38190.9|38150.9|38190.9|38150.9|38190.9|38150.9|0
1625185120000|2021-07-02 00:18:40|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|1
1625185130000|2021-07-02 00:18:50|38202.6|38162.6|38202.6|38162.6|38202.6|38162.6|38202.6|38162.6|0
1625185140000|2021-07-02 00:19:00|38201.8|38161.8|38205.9|38165.9|38205.9|38165.9|38201.8|38161.8|0
1625185150000|2021-07-02 00:19:10|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|0
1625185170000|2021-07-02 00:19:30|38216.8|38176.8|38215.9|38175.9|38216.8|38176.8|38215.9|38175.9|0
1625185180000|2021-07-02 00:19:40|38216.8|38176.8|38216.8|38176.8|38216.8|38176.8|38216.8|38176.8|0
1625185190000|2021-07-02 00:19:50|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|0
1625185200000|2021-07-02 00:20:00|38216|38176|38216|38176|38216|38176|38216|38176|0
1625185280000|2021-07-02 00:21:20|38220.1|38180.1|38221.8|38181.8|38221.8|38181.8|38217.7|38177.7|0
1625185290000|2021-07-02 00:21:30|38221|38181|38221|38181|38221|38181|38221|38181|0
1625185300000|2021-07-02 00:21:40|38221.8|38181.8|38221.8|38181.8|38221.8|38181.8|38221.8|38181.8|2
1625185360000|2021-07-02 00:22:40|||||||||5
1625185490000|2021-07-02 00:24:50|38221.9|38181.9|38221.9|38181.9|38221.9|38181.9|38221.9|38181.9|0
1625185520000|2021-07-02 00:25:20|38226.9|38186.9|38227.7|38187.7|38231.9|38191.9|38226.9|38186.9|1
1625185530000|2021-07-02 00:25:30|38231.9|38191.9|38231.9|38191.9|38231.9|38191.9|38231.9|38191.9|0
1625185580000|2021-07-02 00:26:20|38227.7|38187.7|38226|38186|38227.7|38187.7|38226|38186|0
1625185590000|2021-07-02 00:26:30|38225.2|38185.2|38226|38186|38226|38186|38221|38181|0
1625185620000|2021-07-02 00:27:00|38221.9|38181.9|38225.2|38185.2|38225.2|38185.2|38220.2|38180.2|1
1625185630000|2021-07-02 00:27:10|38226|38186|38225.2|38185.2|38226|38186|38225.2|38185.2|0
1625185640000|2021-07-02 00:27:20|38226|38186|38231|38191|38231|38191|38225.2|38185.2|0
1625185650000|2021-07-02 00:27:30|38236|38196|38240.2|38200.2|38240.2|38200.2|38236|38196|0
1625185660000|2021-07-02 00:27:40|38236|38196|38236|38196|38236|38196|38236|38196|0
1625185690000|2021-07-02 00:28:10|38240.2|38200.2|38240.2|38200.2|38240.2|38200.2|38236|38196|0
1625185710000|2021-07-02 00:28:30|38244.4|38204.4|38250.2|38210.2|38250.2|38210.2|38244.4|38204.4|0
1625185720000|2021-07-02 00:28:40|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|0
1625185730000|2021-07-02 00:28:50|38255.2|38215.2|38255.2|38215.2|38255.2|38215.2|38255.2|38215.2|0
1625185740000|2021-07-02 00:29:00|38250.2|38210.2|38254.4|38214.4|38254.4|38214.4|38250.2|38210.2|0
1625185750000|2021-07-02 00:29:10|38255.2|38215.2|38260.2|38220.2|38260.2|38220.2|38255.2|38215.2|0
1625185760000|2021-07-02 00:29:20|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|0
1625185770000|2021-07-02 00:29:30|38255.2|38215.2|38255.2|38215.2|38255.2|38215.2|38255.2|38215.2|0
1625185780000|2021-07-02 00:29:40|38254.4|38214.4|38254.4|38214.4|38254.4|38214.4|38254.4|38214.4|0
1625185790000|2021-07-02 00:29:50|38259.4|38219.4|38259.4|38219.4|38259.4|38219.4|38259.4|38219.4|0
1625185800000|2021-07-02 00:30:00|38263.5|38223.5|38264.4|38224.4|38264.4|38224.4|38263.5|38223.5|0
1625185810000|2021-07-02 00:30:10|38271.1|38231.1|38280.2|38240.2|38280.2|38240.2|38271.1|38231.1|0
1625185850000|2021-07-02 00:30:50|38275.2|38235.2|38280.2|38240.2|38283.5|38243.5|38275.2|38235.2|0
1625185860000|2021-07-02 00:31:00|38285.2|38245.2|38280.2|38240.2|38285.2|38245.2|38280.2|38240.2|0
1625185870000|2021-07-02 00:31:10|38296.1|38256.1|38296.1|38256.1|38296.1|38256.1|38296.1|38256.1|1
1625185890000|2021-07-02 00:31:30|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|0
1625185900000|2021-07-02 00:31:40|38296.1|38256.1|38286.1|38246.1|38296.1|38256.1|38286.1|38246.1|0
1625185920000|2021-07-02 00:32:00|38285.2|38245.2|38286.1|38246.1|38290.2|38250.2|38285.2|38245.2|0
1625185930000|2021-07-02 00:32:10|38285.3|38245.3|38285.3|38245.3|38285.3|38245.3|38285.3|38245.3|0
1625185940000|2021-07-02 00:32:20|38281.1|38241.1|38266.9|38226.9|38281.1|38241.1|38266.9|38226.9|1
1625185950000|2021-07-02 00:32:30|38267.8|38227.8|38277.8|38237.8|38277.8|38237.8|38267.8|38227.8|0
1625185970000|2021-07-02 00:32:50|38281.9|38241.9|38281.9|38241.9|38281.9|38241.9|38281.9|38241.9|0
1625185990000|2021-07-02 00:33:10|38282.8|38242.8|38291.1|38251.1|38291.1|38251.1|38282.8|38242.8|4
1625186000000|2021-07-02 00:33:20|38292|38252|38291.1|38251.1|38292|38252|38291.1|38251.1|3
1625186010000|2021-07-02 00:33:30|38292|38252|38292|38252|38292|38252|38292|38252|0
1625186090000|2021-07-02 00:34:50|38302.8|38262.8|38287.8|38247.8|38302.8|38262.8|38287.8|38247.8|4
1625186110000|2021-07-02 00:35:10|38292|38252|38292|38252|38292|38252|38292|38252|0
1625186120000|2021-07-02 00:35:20|||||||||1
1625186130000|2021-07-02 00:35:30|38296.1|38256.1|38297.8|38257.8|38297.8|38257.8|38296.1|38256.1|0
1625186150000|2021-07-02 00:35:50|38302.8|38262.8|38302.8|38262.8|38302.8|38262.8|38297.8|38257.8|0
1625186160000|2021-07-02 00:36:00|38302|38262|38292.8|38252.8|38302|38262|38292.8|38252.8|3
1625186180000|2021-07-02 00:36:20|38287.8|38247.8|38287.8|38247.8|38287.8|38247.8|38287.8|38247.8|1
1625186200000|2021-07-02 00:36:40|38287|38247|38287.8|38247.8|38287.8|38247.8|38287|38247|0
1625186210000|2021-07-02 00:36:50|38287|38247|38282.8|38242.8|38287|38247|38282.8|38242.8|0
1625186220000|2021-07-02 00:37:00|38287|38247|38283.7|38243.7|38287|38247|38283.7|38243.7|0
1625186230000|2021-07-02 00:37:10|38282.8|38242.8|38282.8|38242.8|38282.8|38242.8|38282.8|38242.8|0
1625186240000|2021-07-02 00:37:20|38287|38247|38287.8|38247.8|38287.8|38247.8|38287|38247|0
1625186250000|2021-07-02 00:37:30|38298.7|38258.7|38288.7|38248.7|38298.7|38258.7|38288.7|38248.7|3
1625186260000|2021-07-02 00:37:40|38289.5|38249.5|38289.5|38249.5|38289.5|38249.5|38289.5|38249.5|0
1625186270000|2021-07-02 00:37:50|38290.4|38250.4|38282|38242|38290.4|38250.4|38282|38242|2
1625186280000|2021-07-02 00:38:00|38286.2|38246.2|38287.9|38247.9|38287.9|38247.9|38286.2|38246.2|0
1625186350000|2021-07-02 00:39:10|38292|38252|38295.3|38255.3|38301.2|38261.2|38292|38252|8
1625186360000|2021-07-02 00:39:20|38291.2|38251.2|38296.2|38256.2|38296.2|38256.2|38291.2|38251.2|0
1625186390000|2021-07-02 00:39:50|38300.3|38260.3|38296.2|38256.2|38300.3|38260.3|38296.2|38256.2|0
1625186430000|2021-07-02 00:40:30|38293.7|38253.7|38288.7|38248.7|38293.7|38253.7|38284.5|38244.5|1
1625186460000|2021-07-02 00:41:00|38292.8|38252.8|38288.7|38248.7|38292.8|38252.8|38288.7|38248.7|2
1625186470000|2021-07-02 00:41:10|38292.8|38252.8|38292.8|38252.8|38292.8|38252.8|38292.8|38252.8|0
1625186490000|2021-07-02 00:41:30|38288.7|38248.7|38292.8|38252.8|38292.8|38252.8|38288.7|38248.7|0
1625186500000|2021-07-02 00:41:40|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|0
1625186510000|2021-07-02 00:41:50|38292.8|38252.8|38299.5|38259.5|38299.5|38259.5|38292.8|38252.8|0
1625186520000|2021-07-02 00:42:00|38298.7|38258.7|38293.7|38253.7|38298.7|38258.7|38293.7|38253.7|0
1625186530000|2021-07-02 00:42:10|38298.7|38258.7|38294.5|38254.5|38298.7|38258.7|38294.5|38254.5|0
1625186550000|2021-07-02 00:42:30|38293.7|38253.7|38298.7|38258.7|38298.7|38258.7|38293.7|38253.7|1
1625186560000|2021-07-02 00:42:40|38294.5|38254.5|38310.4|38270.4|38310.4|38270.4|38294.5|38254.5|3
1625186570000|2021-07-02 00:42:50|38305.4|38265.4|38310.4|38270.4|38310.4|38270.4|38305.4|38265.4|0
1625186590000|2021-07-02 00:43:10|38305.4|38265.4|38300.4|38260.4|38305.4|38265.4|38300.4|38260.4|1
1625186600000|2021-07-02 00:43:20|38299.5|38259.5|38299.5|38259.5|38299.5|38259.5|38299.5|38259.5|0
1625186610000|2021-07-02 00:43:30|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1625186630000|2021-07-02 00:43:50|38299.5|38259.5|38300.4|38260.4|38300.4|38260.4|38299.5|38259.5|0
1625186640000|2021-07-02 00:44:00|38302.1|38262.1|38306.2|38266.2|38311.2|38271.2|38302.1|38262.1|1
1625186650000|2021-07-02 00:44:10|38311.2|38271.2|38301.2|38261.2|38311.2|38271.2|38301.2|38261.2|1
1625186680000|2021-07-02 00:44:40|38305.4|38265.4|38301.2|38261.2|38305.4|38265.4|38301.2|38261.2|0
1625186720000|2021-07-02 00:45:20|38296.2|38256.2|38296.3|38256.3|38296.3|38256.3|38296.2|38256.2|0
1625186730000|2021-07-02 00:45:30|38295.4|38255.4|38294.6|38254.6|38295.4|38255.4|38294.6|38254.6|0
1625186740000|2021-07-02 00:45:40|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1625186750000|2021-07-02 00:45:50|38294.6|38254.6|38294.6|38254.6|38294.6|38254.6|38284.6|38244.6|5
1625186790000|2021-07-02 00:46:30|38284.6|38244.6|38284.6|38244.6|38284.6|38244.6|38284.6|38244.6|2
1625186820000|2021-07-02 00:47:00|38280.4|38240.4|38294.6|38254.6|38294.6|38254.6|38280.4|38240.4|1
1625186830000|2021-07-02 00:47:10|38296.3|38256.3|38306.3|38266.3|38306.3|38266.3|38296.3|38256.3|1
1625186840000|2021-07-02 00:47:20|38311.3|38271.3|38305.4|38265.4|38311.3|38271.3|38305.4|38265.4|0
1625186850000|2021-07-02 00:47:30|38307.1|38267.1|38311.3|38271.3|38311.3|38271.3|38306.3|38266.3|0
1625186860000|2021-07-02 00:47:40|38302.1|38262.1|38306.3|38266.3|38306.3|38266.3|38302.1|38262.1|5
1625186880000|2021-07-02 00:48:00|38307.1|38267.1|38306.3|38266.3|38311.3|38271.3|38306.3|38266.3|0
1625186900000|2021-07-02 00:48:20|38307.1|38267.1|38312.1|38272.1|38312.1|38272.1|38307.1|38267.1|0
1625186920000|2021-07-02 00:48:40|38317.1|38277.1|38318|38278|38318|38278|38313.8|38273.8|4
1625186930000|2021-07-02 00:48:50|38313.8|38273.8|38318|38278|38318|38278|38309.7|38269.7|1
1625186940000|2021-07-02 00:49:00|38309.7|38269.7|38309.7|38269.7|38309.7|38269.7|38309.7|38269.7|0
1625186960000|2021-07-02 00:49:20|38313.8|38273.8|38319.7|38279.7|38319.7|38279.7|38309.7|38269.7|2
1625186970000|2021-07-02 00:49:30|38318.8|38278.8|38309.7|38269.7|38318.8|38278.8|38309.7|38269.7|0
1625187000000|2021-07-02 00:50:00|38313.8|38273.8|38313.8|38273.8|38313.8|38273.8|38313.8|38273.8|0
1625187020000|2021-07-02 00:50:20|38309.7|38269.7|38309.7|38269.7|38309.7|38269.7|38308.8|38268.8|0
1625187060000|2021-07-02 00:51:00|38308|38268|38308|38268|38308|38268|38308|38268|0
1625187090000|2021-07-02 00:51:30|38308.9|38268.9|38308|38268|38308.9|38268.9|38299.7|38259.7|0
1625187100000|2021-07-02 00:51:40|||||||||1
1625187110000|2021-07-02 00:51:50|38303.9|38263.9|38303.9|38263.9|38308|38268|38299.7|38259.7|0
1625187120000|2021-07-02 00:52:00|38299.7|38259.7|38298.9|38258.9|38299.7|38259.7|38298.9|38258.9|0
1625187140000|2021-07-02 00:52:20|38293.9|38253.9|38298|38258|38298|38258|38293.9|38253.9|1
1625187150000|2021-07-02 00:52:30|38297.2|38257.2|38297.2|38257.2|38297.2|38257.2|38293|38253|0
1625187180000|2021-07-02 00:53:00|38293|38253|38293|38253|38293|38253|38293|38253|0
1625187190000|2021-07-02 00:53:10|38292.2|38252.2|38292.2|38252.2|38292.2|38252.2|38292.2|38252.2|0
1625187200000|2021-07-02 00:53:20|38296.3|38256.3|38296.3|38256.3|38296.3|38256.3|38296.3|38256.3|0
1625187210000|2021-07-02 00:53:30|38292.2|38252.2|38296.3|38256.3|38296.3|38256.3|38292.2|38252.2|0
1625187240000|2021-07-02 00:54:00|38296.4|38256.4|38301.4|38261.4|38301.4|38261.4|38296.4|38256.4|0
1625187250000|2021-07-02 00:54:10|38302.2|38262.2|38302.2|38262.2|38302.2|38262.2|38302.2|38262.2|0
1625187260000|2021-07-02 00:54:20|38292.2|38252.2|38296.4|38256.4|38296.4|38256.4|38292.2|38252.2|0
1625187280000|2021-07-02 00:54:40|38297.2|38257.2|38302.2|38262.2|38302.2|38262.2|38297.2|38257.2|0
1625187310000|2021-07-02 00:55:10|38312.2|38272.2|38309.8|38269.8|38318.1|38278.1|38309.8|38269.8|0
1625187320000|2021-07-02 00:55:20|38313.9|38273.9|38308.9|38268.9|38318.1|38278.1|38308.9|38268.9|0
1625187340000|2021-07-02 00:55:40|38309.8|38269.8|38318.1|38278.1|38318.9|38278.9|38309.8|38269.8|0
1625187350000|2021-07-02 00:55:50|38318.9|38278.9|38318.9|38278.9|38318.9|38278.9|38313.9|38273.9|0
1625187390000|2021-07-02 00:56:30|38319.8|38279.8|38319.8|38279.8|38323.9|38283.9|38319.8|38279.8|0
1625187410000|2021-07-02 00:56:50|38323.9|38283.9|38319.8|38279.8|38323.9|38283.9|38319.8|38279.8|0
1625187430000|2021-07-02 00:57:10|38323.9|38283.9|38319.8|38279.8|38323.9|38283.9|38319.8|38279.8|0
1625187470000|2021-07-02 00:57:50|38314.8|38274.8|38309.8|38269.8|38314.8|38274.8|38309.8|38269.8|0
1625187500000|2021-07-02 00:58:20|38318.1|38278.1|38319.8|38279.8|38323.9|38283.9|38318.1|38278.1|1
1625187540000|2021-07-02 00:59:00|38324.8|38284.8|38319.8|38279.8|38324.8|38284.8|38319.8|38279.8|0
1625187600000|2021-07-02 01:00:00|38320.7|38280.7|38315.7|38275.7|38320.7|38280.7|38311.5|38271.5|1
1625187610000|2021-07-02 01:00:10|38311.5|38271.5|38311.5|38271.5|38315.7|38275.7|38311.5|38271.5|1
1625187620000|2021-07-02 01:00:20|38315.7|38275.7|38300.7|38260.7|38315.7|38275.7|38300.7|38260.7|3
1625187630000|2021-07-02 01:00:30|38296.5|38256.5|38305.7|38265.7|38305.7|38265.7|38296.5|38256.5|1
1625187640000|2021-07-02 01:00:40|38310.7|38270.7|38301.5|38261.5|38310.7|38270.7|38301.5|38261.5|1
1625187650000|2021-07-02 01:00:50|38305.7|38265.7|38301.5|38261.5|38305.7|38265.7|38301.5|38261.5|0
1625187660000|2021-07-02 01:01:00|38305.7|38265.7|38301.5|38261.5|38305.7|38265.7|38301.5|38261.5|0
1625187670000|2021-07-02 01:01:10|38305.7|38265.7|38301.5|38261.5|38305.7|38265.7|38301.5|38261.5|0
1625187680000|2021-07-02 01:01:20|38305.7|38265.7|38301.5|38261.5|38310.7|38270.7|38301.5|38261.5|1
1625187690000|2021-07-02 01:01:30|38305.7|38265.7|38301.5|38261.5|38305.7|38265.7|38301.5|38261.5|2
1625187700000|2021-07-02 01:01:40|38305.7|38265.7|38301.5|38261.5|38305.7|38265.7|38301.5|38261.5|0
1625187720000|2021-07-02 01:02:00|38309.8|38269.8|38309.8|38269.8|38309.8|38269.8|38309.8|38269.8|0
1625187730000|2021-07-02 01:02:10|38310.7|38270.7|38309.8|38269.8|38310.7|38270.7|38309.8|38269.8|0
1625187750000|2021-07-02 01:02:30|38310.7|38270.7|38315.7|38275.7|38315.7|38275.7|38310.7|38270.7|0
1625187760000|2021-07-02 01:02:40|38311.5|38271.5|38311.5|38271.5|38315.7|38275.7|38311.5|38271.5|0
1625187770000|2021-07-02 01:02:50|38306.5|38266.5|38311.5|38271.5|38319.8|38279.8|38306.5|38266.5|3
1625187780000|2021-07-02 01:03:00|38310.7|38270.7|38315.7|38275.7|38315.7|38275.7|38310.7|38270.7|0
1625187810000|2021-07-02 01:03:30|38319.9|38279.9|38319.9|38279.9|38320.7|38280.7|38319.9|38279.9|0
1625187820000|2021-07-02 01:03:40|38320.7|38280.7|38311.6|38271.6|38320.7|38280.7|38311.6|38271.6|0
1625187830000|2021-07-02 01:03:50|38319.9|38279.9|38310.7|38270.7|38319.9|38279.9|38310.7|38270.7|3
1625187840000|2021-07-02 01:04:00|38319.9|38279.9|38321.6|38281.6|38321.6|38281.6|38319.9|38279.9|0
1625187850000|2021-07-02 01:04:10|38325.7|38285.7|38320.7|38280.7|38325.7|38285.7|38319.9|38279.9|0
1625187870000|2021-07-02 01:04:30|38325.7|38285.7|38325.7|38285.7|38325.7|38285.7|38325.7|38285.7|0
1625187890000|2021-07-02 01:04:50|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|0
1625187900000|2021-07-02 01:05:00|38325.7|38285.7|38321.6|38281.6|38325.7|38285.7|38321.6|38281.6|0
1625187920000|2021-07-02 01:05:20|38320.7|38280.7|38310.7|38270.7|38320.7|38280.7|38310.7|38270.7|0
1625187930000|2021-07-02 01:05:30|38311.6|38271.6|38321.6|38281.6|38325.7|38285.7|38311.6|38271.6|0
1625187940000|2021-07-02 01:05:40|38325.7|38285.7|38321.6|38281.6|38325.7|38285.7|38321.6|38281.6|0
1625187950000|2021-07-02 01:05:50|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|0
1625187960000|2021-07-02 01:06:00|38319|38279|38319.9|38279.9|38319.9|38279.9|38319|38279|1
1625187980000|2021-07-02 01:06:20|38319|38279|38319.9|38279.9|38319.9|38279.9|38319|38279|0
1625188000000|2021-07-02 01:06:40|38314.9|38274.9|38314.9|38274.9|38314.9|38274.9|38314.9|38274.9|0
1625188010000|2021-07-02 01:06:50|38319|38279|38319.9|38279.9|38319.9|38279.9|38319|38279|0
1625188020000|2021-07-02 01:07:00|38319|38279|38324|38284|38324|38284|38319|38279|0
1625188030000|2021-07-02 01:07:10|38324.1|38284.1|38319.9|38279.9|38324.1|38284.1|38319.9|38279.9|0
1625188040000|2021-07-02 01:07:20|38319.1|38279.1|38319.9|38279.9|38319.9|38279.9|38314.9|38274.9|0
1625188060000|2021-07-02 01:07:40|38314.9|38274.9|38314.9|38274.9|38314.9|38274.9|38314.9|38274.9|0
1625188070000|2021-07-02 01:07:50|38314.1|38274.1|38314.1|38274.1|38314.1|38274.1|38314.1|38274.1|1
1625188090000|2021-07-02 01:08:10|38313.2|38273.2|38308.2|38268.2|38313.2|38273.2|38299.1|38259.1|0
1625188120000|2021-07-02 01:08:40|38304.1|38264.1|38308.2|38268.2|38308.2|38268.2|38304.1|38264.1|0
1625188140000|2021-07-02 01:09:00|38309.1|38269.1|38314.1|38274.1|38318.2|38278.2|38309.1|38269.1|0
1625188150000|2021-07-02 01:09:10|38318.2|38278.2|38314.1|38274.1|38318.2|38278.2|38314.1|38274.1|0
1625188170000|2021-07-02 01:09:30|38309.9|38269.9|38309.9|38269.9|38309.9|38269.9|38309.9|38269.9|0
1625188180000|2021-07-02 01:09:40|38308.2|38268.2|38308.2|38268.2|38308.2|38268.2|38308.2|38268.2|0
1625188200000|2021-07-02 01:10:00|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|0
1625188220000|2021-07-02 01:10:20|38319.1|38279.1|38319.9|38279.9|38324.1|38284.1|38319.1|38279.1|0
1625188270000|2021-07-02 01:11:10|38310.8|38270.8|38310.8|38270.8|38310.8|38270.8|38310.8|38270.8|0
1625188280000|2021-07-02 01:11:20|38319.1|38279.1|38319.9|38279.9|38319.9|38279.9|38319.1|38279.1|0
1625188290000|2021-07-02 01:11:30|38320|38280|38320|38280|38320.8|38280.8|38320|38280|0
1625188340000|2021-07-02 01:12:20|38320.8|38280.8|38311.7|38271.7|38320.8|38280.8|38311.7|38271.7|0
1625188350000|2021-07-02 01:12:30|38315.8|38275.8|38311.7|38271.7|38315.8|38275.8|38311.7|38271.7|0
1625188380000|2021-07-02 01:13:00|38310.8|38270.8|38310.8|38270.8|38310.8|38270.8|38310.8|38270.8|0
1625188440000|2021-07-02 01:14:00|38311.7|38271.7|38320|38280|38320|38280|38311.7|38271.7|0
1625188460000|2021-07-02 01:14:20|38320.8|38280.8|38320|38280|38320.8|38280.8|38320|38280|0
1625188490000|2021-07-02 01:14:50|38311.7|38271.7|38315.8|38275.8|38315.8|38275.8|38311.7|38271.7|0
1625188500000|2021-07-02 01:15:00|38311.7|38271.7|38311.7|38271.7|38311.7|38271.7|38311.7|38271.7|0
1625188520000|2021-07-02 01:15:20|38315.8|38275.8|38320|38280|38320|38280|38315.8|38275.8|0
1625188550000|2021-07-02 01:15:50|38320.9|38280.9|38320|38280|38320.9|38280.9|38320|38280|0
1625188570000|2021-07-02 01:16:10|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|0
1625188590000|2021-07-02 01:16:30|38326.7|38286.7|38321.7|38281.7|38326.7|38286.7|38321.7|38281.7|0
1625188610000|2021-07-02 01:16:50|38325.9|38285.9|38326.7|38286.7|38326.7|38286.7|38325.9|38285.9|0
1625188620000|2021-07-02 01:17:00|38325.9|38285.9|38326.7|38286.7|38326.7|38286.7|38321.7|38281.7|0
1625188650000|2021-07-02 01:17:30|38322.6|38282.6|38321.7|38281.7|38322.6|38282.6|38321.7|38281.7|0
1625188680000|2021-07-02 01:18:00|38325.9|38285.9|38325.9|38285.9|38325.9|38285.9|38325.9|38285.9|0
1625188690000|2021-07-02 01:18:10|38322.6|38282.6|38321.7|38281.7|38325.9|38285.9|38321.7|38281.7|0
1625188700000|2021-07-02 01:18:20|38325.9|38285.9|38321.7|38281.7|38325.9|38285.9|38321.7|38281.7|0
1625188720000|2021-07-02 01:18:40|38325.9|38285.9|38321.7|38281.7|38325.9|38285.9|38321.7|38281.7|0
1625188740000|2021-07-02 01:19:00|38325.9|38285.9|38321.7|38281.7|38326.7|38286.7|38321.7|38281.7|1
1625188780000|2021-07-02 01:19:40|38321.8|38281.8|38321.8|38281.8|38321.8|38281.8|38321.8|38281.8|0
1625188790000|2021-07-02 01:19:50|38316.8|38276.8|38316.8|38276.8|38316.8|38276.8|38316.8|38276.8|0
1625188800000|2021-07-02 01:20:00|38320.9|38280.9|38321.8|38281.8|38321.8|38281.8|38320.9|38280.9|0
1625188820000|2021-07-02 01:20:20|38322.6|38282.6|38322.6|38282.6|38322.6|38282.6|38322.6|38282.6|0
1625188850000|2021-07-02 01:20:50|38321.8|38281.8|38321.8|38281.8|38321.8|38281.8|38320.9|38280.9|0
1625188860000|2021-07-02 01:21:00|38320.9|38280.9|38316.8|38276.8|38321.8|38281.8|38316.8|38276.8|0
1625188870000|2021-07-02 01:21:10|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|38312.6|38272.6|0
1625188880000|2021-07-02 01:21:20|38311.8|38271.8|38311.8|38271.8|38311.8|38271.8|38311.8|38271.8|0
1625188930000|2021-07-02 01:22:10|38316.8|38276.8|38315.9|38275.9|38316.8|38276.8|38315.9|38275.9|0
1625188940000|2021-07-02 01:22:20|38311.8|38271.8|38311.8|38271.8|38315.9|38275.9|38311.8|38271.8|0
1625188950000|2021-07-02 01:22:30|38315.9|38275.9|38315.9|38275.9|38315.9|38275.9|38315.9|38275.9|0
1625189000000|2021-07-02 01:23:20|38320.9|38280.9|38320.1|38280.1|38320.9|38280.9|38320.1|38280.1|0
1625189060000|2021-07-02 01:24:20|38321|38281|38321|38281|38321|38281|38320.1|38280.1|0
1625189070000|2021-07-02 01:24:30|38320.1|38280.1|38320.1|38280.1|38320.1|38280.1|38320.1|38280.1|0
1625189090000|2021-07-02 01:24:50|38321|38281|38321|38281|38321|38281|38321|38281|0
1625189100000|2021-07-02 01:25:00|38320.1|38280.1|38321|38281|38321|38281|38320.1|38280.1|0
1625189110000|2021-07-02 01:25:10|38320.1|38280.1|38320.1|38280.1|38321|38281|38320.1|38280.1|0
1625189130000|2021-07-02 01:25:30|38321|38281|38305.1|38265.1|38321|38281|38305.1|38265.1|1
1625189150000|2021-07-02 01:25:50|38301|38261|38301|38261|38301|38261|38301|38261|0
1625189200000|2021-07-02 01:26:40|38295.1|38255.1|38290.1|38250.1|38295.1|38255.1|38290.1|38250.1|0
1625189210000|2021-07-02 01:26:50|38289.3|38249.3|38288.4|38248.4|38289.3|38249.3|38288.4|38248.4|0
1625189220000|2021-07-02 01:27:00|38289.3|38249.3|38289.3|38249.3|38289.3|38249.3|38288.4|38248.4|0
1625189240000|2021-07-02 01:27:20|38288.4|38248.4|38288.4|38248.4|38288.4|38248.4|38288.4|38248.4|0
1625189260000|2021-07-02 01:27:40|38288.5|38248.5|38288.5|38248.5|38288.5|38248.5|38288.5|38248.5|0
1625189270000|2021-07-02 01:27:50|38294.3|38254.3|38294.3|38254.3|38294.3|38254.3|38294.3|38254.3|0
1625189300000|2021-07-02 01:28:20|38288.5|38248.5|38294.3|38254.3|38294.3|38254.3|38288.5|38248.5|3
1625189330000|2021-07-02 01:28:50|38299.3|38259.3|38312.6|38272.6|38312.6|38272.6|38299.3|38259.3|5
1625189340000|2021-07-02 01:29:00|38308.5|38268.5|38309.3|38269.3|38322.6|38282.6|38308.5|38268.5|1
1625189360000|2021-07-02 01:29:20|38300.2|38260.2|38300.2|38260.2|38300.2|38260.2|38300.2|38260.2|9
1625189370000|2021-07-02 01:29:30|||||||||4
1625189380000|2021-07-02 01:29:40|38299.3|38259.3|38278.5|38238.5|38299.3|38259.3|38278.5|38238.5|4
1625189390000|2021-07-02 01:29:50|38277.6|38237.6|38288.5|38248.5|38288.5|38248.5|38274.3|38234.3|0
1625189400000|2021-07-02 01:30:00|38289.3|38249.3|38288.5|38248.5|38289.3|38249.3|38288.5|38248.5|8
1625189410000|2021-07-02 01:30:10|38283.5|38243.5|38288.5|38248.5|38288.5|38248.5|38283.5|38243.5|3
1625189420000|2021-07-02 01:30:20|38289.3|38249.3|38289.3|38249.3|38289.3|38249.3|38289.3|38249.3|0
1625189430000|2021-07-02 01:30:30|38284.3|38244.3|38284.3|38244.3|38284.3|38244.3|38284.3|38244.3|0
1625189450000|2021-07-02 01:30:50|38283.5|38243.5|38288.5|38248.5|38288.5|38248.5|38283.5|38243.5|1
1625189460000|2021-07-02 01:31:00|38287.6|38247.6|38283.5|38243.5|38287.6|38247.6|38283.5|38243.5|2
1625189490000|2021-07-02 01:31:30|38288.5|38248.5|38288.5|38248.5|38288.5|38248.5|38288.5|38248.5|1
1625189510000|2021-07-02 01:31:50|38292.6|38252.6|38288.5|38248.5|38292.6|38252.6|38288.5|38248.5|4
1625189560000|2021-07-02 01:32:40|38289.4|38249.4|38298.5|38258.5|38298.5|38258.5|38289.4|38249.4|1
1625189600000|2021-07-02 01:33:20|38299.4|38259.4|38303.5|38263.5|38303.5|38263.5|38299.4|38259.4|0
1625189610000|2021-07-02 01:33:30|38300.2|38260.2|38299.4|38259.4|38303.5|38263.5|38299.4|38259.4|2
1625189620000|2021-07-02 01:33:40|38300.2|38260.2|38300.2|38260.2|38300.2|38260.2|38300.2|38260.2|0
1625189630000|2021-07-02 01:33:50|38299.4|38259.4|38299.4|38259.4|38304.4|38264.4|38299.4|38259.4|0
1625189640000|2021-07-02 01:34:00|38300.2|38260.2|38299.4|38259.4|38300.2|38260.2|38298.5|38258.5|0
1625189670000|2021-07-02 01:34:30|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|0
1625189680000|2021-07-02 01:34:40|38308.5|38268.5|38308.5|38268.5|38308.5|38268.5|38308.5|38268.5|0
1625189700000|2021-07-02 01:35:00|38300.2|38260.2|38299.4|38259.4|38300.2|38260.2|38299.4|38259.4|0
1625189720000|2021-07-02 01:35:20|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|0
1625189760000|2021-07-02 01:36:00|38295.3|38255.3|38289.4|38249.4|38295.3|38255.3|38289.4|38249.4|0
1625189770000|2021-07-02 01:36:10|38288.6|38248.6|38288.6|38248.6|38288.6|38248.6|38288.6|38248.6|0
1625189790000|2021-07-02 01:36:30|38289.4|38249.4|38289.4|38249.4|38289.4|38249.4|38289.4|38249.4|0
1625189800000|2021-07-02 01:36:40|38283.6|38243.6|38287.7|38247.7|38287.7|38247.7|38283.6|38243.6|0
1625189810000|2021-07-02 01:36:50|38292.7|38252.7|38296.9|38256.9|38296.9|38256.9|38288.6|38248.6|0
1625189820000|2021-07-02 01:37:00|38301.9|38261.9|38297.7|38257.7|38301.9|38261.9|38297.7|38257.7|0
1625189830000|2021-07-02 01:37:10|38301.9|38261.9|38297.7|38257.7|38306.9|38266.9|38296.9|38256.9|0
1625189840000|2021-07-02 01:37:20|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|0
1625189850000|2021-07-02 01:37:30|38297.7|38257.7|38297.7|38257.7|38297.7|38257.7|38297.7|38257.7|0
1625189860000|2021-07-02 01:37:40|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|0
1625189980000|2021-07-02 01:39:40|38297.7|38257.7|38296.9|38256.9|38297.7|38257.7|38296.9|38256.9|0
1625190040000|2021-07-02 01:40:40|38297.8|38257.8|38296.9|38256.9|38297.8|38257.8|38296.9|38256.9|0
1625190060000|2021-07-02 01:41:00|38291.9|38251.9|38296.9|38256.9|38296.9|38256.9|38291.9|38251.9|0
1625190090000|2021-07-02 01:41:30|38292.8|38252.8|38296.9|38256.9|38296.9|38256.9|38292.8|38252.8|0
1625190170000|2021-07-02 01:42:50|38297.8|38257.8|38297.8|38257.8|38297.8|38257.8|38297.8|38257.8|0
1625190210000|2021-07-02 01:43:30|38296.1|38256.1|38296.1|38256.1|38296.1|38256.1|38296.1|38256.1|0
1625190220000|2021-07-02 01:43:40|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|0
1625190240000|2021-07-02 01:44:00|38291.9|38251.9|38296.9|38256.9|38296.9|38256.9|38291.9|38251.9|0
1625190290000|2021-07-02 01:44:50|38297|38257|38297|38257|38297|38257|38297|38257|0
1625190300000|2021-07-02 01:45:00|38296.1|38256.1|38292|38252|38296.1|38256.1|38292|38252|0
1625190320000|2021-07-02 01:45:20|38297|38257|38297.8|38257.8|38302|38262|38297|38257|0
1625190340000|2021-07-02 01:45:40|38297|38257|38297|38257|38297|38257|38297|38257|0
1625190370000|2021-07-02 01:46:10|38296.1|38256.1|38282|38242|38296.1|38256.1|38282|38242|0
1625190380000|2021-07-02 01:46:20|38286.1|38246.1|38286.1|38246.1|38286.1|38246.1|38282|38242|0
1625190400000|2021-07-02 01:46:40|38276.1|38236.1|38277|38237|38282|38242|38276.1|38236.1|0
1625190460000|2021-07-02 01:47:40|38277.8|38237.8|38277|38237|38277.8|38237.8|38277|38237|0
1625190470000|2021-07-02 01:47:50|38287|38247|38287|38247|38287.8|38247.8|38287|38247|2
1625190490000|2021-07-02 01:48:10|38287.8|38247.8|38287.8|38247.8|38287.8|38247.8|38287.8|38247.8|0
1625190500000|2021-07-02 01:48:20|38292|38252|38296.1|38256.1|38296.1|38256.1|38292|38252|0
1625190520000|2021-07-02 01:48:40|38292|38252|38296.1|38256.1|38296.1|38256.1|38292|38252|0
1625190540000|2021-07-02 01:49:00|38297|38257|38297|38257|38297|38257|38297|38257|0
1625190550000|2021-07-02 01:49:10|38297.9|38257.9|38306.2|38266.2|38306.2|38266.2|38297.9|38257.9|0
1625190580000|2021-07-02 01:49:40|38302|38262|38302|38262|38302|38262|38302|38262|0
1625190630000|2021-07-02 01:50:30|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1625190640000|2021-07-02 01:50:40|38307|38267|38307.9|38267.9|38307.9|38267.9|38307|38267|0
1625190660000|2021-07-02 01:51:00|38316.2|38276.2|38307.9|38267.9|38316.2|38276.2|38307.9|38267.9|0
1625190680000|2021-07-02 01:51:20|38312|38272|38307.9|38267.9|38312|38272|38307.9|38267.9|0
1625190710000|2021-07-02 01:51:50|38303.7|38263.7|38297.9|38257.9|38303.7|38263.7|38297.9|38257.9|0
1625190720000|2021-07-02 01:52:00|38302.9|38262.9|38302.9|38262.9|38302.9|38262.9|38302.9|38262.9|0
1625190790000|2021-07-02 01:53:10|38307.9|38267.9|38303.8|38263.8|38307.9|38267.9|38303.8|38263.8|0
1625190800000|2021-07-02 01:53:20|38307.9|38267.9|38308.8|38268.8|38312.9|38272.9|38307.9|38267.9|0
1625190840000|2021-07-02 01:54:00|38307.9|38267.9|38307.9|38267.9|38307.9|38267.9|38307.9|38267.9|0
1625190970000|2021-07-02 01:56:10|38308.8|38268.8|38313.8|38273.8|38313.8|38273.8|38308.8|38268.8|0
1625190990000|2021-07-02 01:56:30|38308.8|38268.8|38308.8|38268.8|38308.8|38268.8|38308.8|38268.8|0
1625191010000|2021-07-02 01:56:50|38313.8|38273.8|38313.8|38273.8|38313.8|38273.8|38313.8|38273.8|0
1625191020000|2021-07-02 01:57:00|38312.1|38272.1|38313.8|38273.8|38313.8|38273.8|38307.9|38267.9|0
1625191030000|2021-07-02 01:57:10|38308.8|38268.8|38308.8|38268.8|38308.8|38268.8|38308.8|38268.8|0
1625191040000|2021-07-02 01:57:20|38303.8|38263.8|38303.8|38263.8|38303.8|38263.8|38303.8|38263.8|0
1625191050000|2021-07-02 01:57:30|38308.8|38268.8|38308.8|38268.8|38308.8|38268.8|38308.8|38268.8|0
1625191060000|2021-07-02 01:57:40|38308|38268|38308|38268|38308|38268|38308|38268|0
1625191080000|2021-07-02 01:58:00|38303.8|38263.8|38308|38268|38308|38268|38303.8|38263.8|0
1625191090000|2021-07-02 01:58:10|38303.8|38263.8|38303|38263|38308|38268|38303|38263|0
1625191130000|2021-07-02 01:58:50|38298.8|38258.8|38298|38258|38298.8|38258.8|38298|38258|0
1625191160000|2021-07-02 01:59:20|38293|38253|38298|38258|38298|38258|38293|38253|0
1625191170000|2021-07-02 01:59:30|38293.8|38253.8|38298|38258|38298|38258|38293.8|38253.8|0
1625191190000|2021-07-02 01:59:50|38298.8|38258.8|38307.1|38267.1|38307.1|38267.1|38298.8|38258.8|0
1625191200000|2021-07-02 02:00:00|38308|38268|38308|38268|38308|38268|38307.1|38267.1|0
1625191210000|2021-07-02 02:00:10|38307.1|38267.1|38308|38268|38308|38268|38307.1|38267.1|0
1625191220000|2021-07-02 02:00:20|38307.1|38267.1|38307.1|38267.1|38307.1|38267.1|38307.1|38267.1|0
1625191240000|2021-07-02 02:00:40|38303|38263|38302.1|38262.1|38303|38263|38298|38258|0
1625191250000|2021-07-02 02:00:50|38298|38258|38303|38263|38303|38263|38298|38258|0
1625191260000|2021-07-02 02:01:00|38298|38258|38303|38263|38303|38263|38297.1|38257.1|0
1625191270000|2021-07-02 02:01:10|38302.1|38262.1|38298|38258|38302.1|38262.1|38298|38258|0
1625191280000|2021-07-02 02:01:20|38298.9|38258.9|38298.9|38258.9|38298.9|38258.9|38298.9|38258.9|0
1625191340000|2021-07-02 02:02:20|38303|38263|38303|38263|38303|38263|38303|38263|0
1625191380000|2021-07-02 02:03:00|38302.2|38262.2|38303|38263|38303|38263|38302.2|38262.2|0
1625191390000|2021-07-02 02:03:10|38298.9|38258.9|38298|38258|38298.9|38258.9|38298|38258|0
1625191410000|2021-07-02 02:03:30|38293|38253|38297.2|38257.2|38297.2|38257.2|38293|38253|0
1625191420000|2021-07-02 02:03:40|38293|38253|38297.2|38257.2|38297.2|38257.2|38293|38253|0
1625191430000|2021-07-02 02:03:50|38298|38258|38297.2|38257.2|38298|38258|38297.2|38257.2|0
1625191440000|2021-07-02 02:04:00|38298|38258|38303.9|38263.9|38303.9|38263.9|38298|38258|0
1625191450000|2021-07-02 02:04:10|38303|38263|38303|38263|38308|38268|38303|38263|0
1625191460000|2021-07-02 02:04:20|38308|38268|38308|38268|38308|38268|38308|38268|0
1625191470000|2021-07-02 02:04:30|38303.9|38263.9|38307.2|38267.2|38308|38268|38303.9|38263.9|1
1625191480000|2021-07-02 02:04:40|38308|38268|38308|38268|38308|38268|38307.2|38267.2|0
1625191500000|2021-07-02 02:05:00|38313.9|38273.9|38313.9|38273.9|38313.9|38273.9|38308|38268|0
1625191520000|2021-07-02 02:05:20|38314.8|38274.8|38314.8|38274.8|38314.8|38274.8|38314.8|38274.8|0
1625191630000|2021-07-02 02:07:10|38313.9|38273.9|38313.9|38273.9|38313.9|38273.9|38313.9|38273.9|0
1625191680000|2021-07-02 02:08:00|38314.8|38274.8|38314.8|38274.8|38314.8|38274.8|38314.8|38274.8|1
1625191690000|2021-07-02 02:08:10|38313.9|38273.9|38313.9|38273.9|38313.9|38273.9|38313.9|38273.9|0
1625191700000|2021-07-02 02:08:20|38291.5|38251.5|38291.5|38251.5|38291.5|38251.5|38291.5|38251.5|4
1625191720000|2021-07-02 02:08:40|38290.7|38250.7|38285.7|38245.7|38290.7|38250.7|38285.7|38245.7|0
1625191730000|2021-07-02 02:08:50|38284.8|38244.8|38290.7|38250.7|38290.7|38250.7|38284.8|38244.8|0
1625191760000|2021-07-02 02:09:20|38284.8|38244.8|38289|38249|38289|38249|38284.8|38244.8|2
1625191770000|2021-07-02 02:09:30|38284.8|38244.8|38289|38249|38289.8|38249.8|38283.1|38243.1|0
1625191780000|2021-07-02 02:09:40|38311.4|38271.4|38311.4|38271.4|38311.4|38271.4|38311.4|38271.4|12
1625191790000|2021-07-02 02:09:50|38297.2|38257.2|38297.2|38257.2|38297.2|38257.2|38297.2|38257.2|8
1625191810000|2021-07-02 02:10:10|38298.1|38258.1|38308.1|38268.1|38308.1|38268.1|38298.1|38258.1|0
1625191830000|2021-07-02 02:10:30|38304|38264|38308.1|38268.1|38308.1|38268.1|38304|38264|0
1625191840000|2021-07-02 02:10:40|38304|38264|38298.1|38258.1|38304|38264|38298.1|38258.1|0
1625191860000|2021-07-02 02:11:00|38299|38259|38294|38254|38299|38259|38294|38254|0
1625191870000|2021-07-02 02:11:10|38302.3|38262.3|38299|38259|38302.3|38262.3|38299|38259|1
1625191890000|2021-07-02 02:11:30|38303.1|38263.1|38308.1|38268.1|38308.1|38268.1|38303.1|38263.1|0
1625191910000|2021-07-02 02:11:50|38307.3|38267.3|38308.1|38268.1|38308.1|38268.1|38307.3|38267.3|0
1625191920000|2021-07-02 02:12:00|38307.3|38267.3|38298.1|38258.1|38307.3|38267.3|38298.1|38258.1|0
1625191990000|2021-07-02 02:13:10|38297.3|38257.3|38298.1|38258.1|38298.1|38258.1|38297.3|38257.3|0
1625192010000|2021-07-02 02:13:30|38297.3|38257.3|38297.3|38257.3|38297.3|38257.3|38297.3|38257.3|0
1625192030000|2021-07-02 02:13:50|38298.1|38258.1|38297.3|38257.3|38298.2|38258.2|38297.3|38257.3|0
1625192040000|2021-07-02 02:14:00|38298.2|38258.2|38297.3|38257.3|38298.2|38258.2|38297.3|38257.3|0
1625192050000|2021-07-02 02:14:10|38298.2|38258.2|38297.3|38257.3|38298.2|38258.2|38297.3|38257.3|0
1625192060000|2021-07-02 02:14:20|38298.2|38258.2|38298.2|38258.2|38298.2|38258.2|38297.3|38257.3|0
1625192070000|2021-07-02 02:14:30|38297.3|38257.3|38298.2|38258.2|38298.2|38258.2|38297.3|38257.3|0
1625192080000|2021-07-02 02:14:40|38297.3|38257.3|38297.3|38257.3|38298.2|38258.2|38297.3|38257.3|0
1625192160000|2021-07-02 02:16:00|38292.3|38252.3|38292.3|38252.3|38292.3|38252.3|38292.3|38252.3|0
1625192170000|2021-07-02 02:16:10|38293.2|38253.2|38293.2|38253.2|38293.2|38253.2|38293.2|38253.2|0
1625192230000|2021-07-02 02:17:10|38292.3|38252.3|38292.3|38252.3|38292.3|38252.3|38292.3|38252.3|0
1625192240000|2021-07-02 02:17:20|38290.6|38250.6|38286.5|38246.5|38291.5|38251.5|38285.6|38245.6|5
1625192260000|2021-07-02 02:17:40|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|0
1625192270000|2021-07-02 02:17:50|38286.5|38246.5|38282.3|38242.3|38286.5|38246.5|38282.3|38242.3|2
1625192280000|2021-07-02 02:18:00|38286.5|38246.5|38282.3|38242.3|38286.5|38246.5|38282.3|38242.3|8
1625192290000|2021-07-02 02:18:10|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|0
1625192320000|2021-07-02 02:18:40|38287.4|38247.4|38287.4|38247.4|38287.4|38247.4|38287.4|38247.4|0
1625192330000|2021-07-02 02:18:50|38288.2|38248.2|38287.4|38247.4|38291.5|38251.5|38287.4|38247.4|0
1625192380000|2021-07-02 02:19:40|38278.2|38238.2|38278.2|38238.2|38278.2|38238.2|38278.2|38238.2|1
1625192420000|2021-07-02 02:20:20|38269.1|38229.1|38269.1|38229.1|38269.1|38229.1|38269.1|38229.1|1
1625192450000|2021-07-02 02:20:50|38269.9|38229.9|38269.9|38229.9|38269.9|38229.9|38269.9|38229.9|0
1625192460000|2021-07-02 02:21:00|38270.8|38230.8|38269.9|38229.9|38270.8|38230.8|38269.9|38229.9|1
1625192470000|2021-07-02 02:21:10|38270|38230|38270|38230|38270|38230|38270|38230|0
1625192480000|2021-07-02 02:21:20|38280|38240|38280|38240|38280|38240|38280|38240|1
1625192490000|2021-07-02 02:21:30|38279.1|38239.1|38279.1|38239.1|38279.1|38239.1|38279.1|38239.1|0
1625192510000|2021-07-02 02:21:50|38275|38235|38270|38230|38275|38235|38270|38230|1
1625192520000|2021-07-02 02:22:00|38270.8|38230.8|38265|38225|38270.8|38230.8|38265|38225|0
1625192530000|2021-07-02 02:22:10|38264.1|38224.1|38264.1|38224.1|38264.1|38224.1|38264.1|38224.1|0
1625192540000|2021-07-02 02:22:20|38265|38225|38264.1|38224.1|38265|38225|38264.1|38224.1|0
1625192550000|2021-07-02 02:22:30|38265|38225|38265|38225|38265|38225|38264.1|38224.1|0
1625192560000|2021-07-02 02:22:40|38264.1|38224.1|38265|38225|38265|38225|38259.1|38219.1|0
1625192580000|2021-07-02 02:23:00|38265.8|38225.8|38270.8|38230.8|38270.8|38230.8|38265.8|38225.8|0
1625192590000|2021-07-02 02:23:10|38269.1|38229.1|38269.1|38229.1|38269.1|38229.1|38265|38225|0
1625192600000|2021-07-02 02:23:20|38265|38225|38269.1|38229.1|38269.1|38229.1|38265|38225|55
1625192620000|2021-07-02 02:23:40|38265|38225|38265|38225|38265|38225|38265|38225|0
1625192640000|2021-07-02 02:24:00|38270|38230|38269.1|38229.1|38270|38230|38269.1|38229.1|1
1625192650000|2021-07-02 02:24:10|38270|38230|38279.1|38239.1|38279.1|38239.1|38270|38230|0
1625192670000|2021-07-02 02:24:30|38275|38235|38275|38235|38275|38235|38275|38235|0
1625192690000|2021-07-02 02:24:50|38279.1|38239.1|38280|38240|38280|38240|38279.1|38239.1|0
1625192700000|2021-07-02 02:25:00|38290|38250|38290|38250|38290|38250|38290|38250|0
1625192710000|2021-07-02 02:25:10|38289.1|38249.1|38285|38245|38289.1|38249.1|38285|38245|0
1625192720000|2021-07-02 02:25:20|38284.1|38244.1|38294.3|38254.3|38311.7|38271.7|38284.1|38244.1|4
1625192750000|2021-07-02 02:25:50|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|38302.6|38262.6|0
1625192760000|2021-07-02 02:26:00|38303.4|38263.4|38302.6|38262.6|38303.4|38263.4|38302.6|38262.6|0
1625192820000|2021-07-02 02:27:00|38303.5|38263.5|38303.5|38263.5|38303.5|38263.5|38303.5|38263.5|0
1625192850000|2021-07-02 02:27:30|||||||||3
1625192860000|2021-07-02 02:27:40|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|38298.5|38258.5|0
1625192980000|2021-07-02 02:29:40|38294.3|38254.3|38293.5|38253.5|38294.3|38254.3|38289.3|38249.3|0
1625192990000|2021-07-02 02:29:50|38292.6|38252.6|38313.5|38273.5|38313.5|38273.5|38292.6|38252.6|4
1625193000000|2021-07-02 02:30:00|38319.3|38279.3|38319.3|38279.3|38319.3|38279.3|38319.3|38279.3|1
1625193010000|2021-07-02 02:30:10|38320.2|38280.2|38320.2|38280.2|38320.2|38280.2|38320.2|38280.2|0
1625193020000|2021-07-02 02:30:20|38310.2|38270.2|38310.2|38270.2|38310.2|38270.2|38310.2|38270.2|0
1625193060000|2021-07-02 02:31:00|38300.2|38260.2|38304.4|38264.4|38304.4|38264.4|38300.2|38260.2|0
1625193070000|2021-07-02 02:31:10|38305.2|38265.2|38310.2|38270.2|38310.2|38270.2|38305.2|38265.2|1
1625193090000|2021-07-02 02:31:30|38314.4|38274.4|38314.4|38274.4|38314.4|38274.4|38314.4|38274.4|0
1625193110000|2021-07-02 02:31:50|38319.4|38279.4|38319.4|38279.4|38319.4|38279.4|38319.4|38279.4|0
1625193120000|2021-07-02 02:32:00|38320.2|38280.2|38320.2|38280.2|38321.1|38281.1|38320.2|38280.2|1
1625193130000|2021-07-02 02:32:10|38319.4|38279.4|38316.1|38276.1|38319.4|38279.4|38307.8|38267.8|37
1625193140000|2021-07-02 02:32:20|38306.9|38266.9|38302|38262|38307|38267|38302|38262|0
1625193160000|2021-07-02 02:32:40|38306.1|38266.1|38302|38262|38306.1|38266.1|38302|38262|0
1625193170000|2021-07-02 02:32:50|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1625193200000|2021-07-02 02:33:20|38301.1|38261.1|38301.1|38261.1|38301.1|38261.1|38301.1|38261.1|0
1625193240000|2021-07-02 02:34:00|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1625193290000|2021-07-02 02:34:50|38302|38262|38302|38262|38302|38262|38302|38262|2
1625193300000|2021-07-02 02:35:00|38306.1|38266.1|38307.8|38267.8|38317|38277|38306.1|38266.1|0
1625193320000|2021-07-02 02:35:20|38317|38277|38317|38277|38317|38277|38316.1|38276.1|0
1625193330000|2021-07-02 02:35:30|38317.8|38277.8|38317.8|38277.8|38317.8|38277.8|38317.8|38277.8|0
1625193340000|2021-07-02 02:35:40|38317.9|38277.9|38317.9|38277.9|38317.9|38277.9|38317.9|38277.9|0
1625193420000|2021-07-02 02:37:00|38322|38282|38317.9|38277.9|38322|38282|38317.9|38277.9|0
1625193430000|2021-07-02 02:37:10|38322|38282|38317.9|38277.9|38322|38282|38317.9|38277.9|0
1625193440000|2021-07-02 02:37:20|38307.9|38267.9|38307.9|38267.9|38307.9|38267.9|38307.9|38267.9|0
1625193450000|2021-07-02 02:37:30|38307|38267|38307.9|38267.9|38307.9|38267.9|38307|38267|0
1625193470000|2021-07-02 02:37:50|38311.2|38271.2|38316.2|38276.2|38317|38277|38311.2|38271.2|0
1625193500000|2021-07-02 02:38:20|38312|38272|38312|38272|38312|38272|38312|38272|0
1625193520000|2021-07-02 02:38:40|||||||||1
1625193530000|2021-07-02 02:38:50|38316.2|38276.2|38316.2|38276.2|38316.2|38276.2|38316.2|38276.2|0
1625193540000|2021-07-02 02:39:00|38317|38277|38317|38277|38317|38277|38317|38277|0
1625193550000|2021-07-02 02:39:10|38312|38272|38312|38272|38312|38272|38312|38272|0
1625193570000|2021-07-02 02:39:30|38311.2|38271.2|38311.2|38271.2|38311.2|38271.2|38311.2|38271.2|0
1625193580000|2021-07-02 02:39:40|38312|38272|38316.2|38276.2|38316.2|38276.2|38312|38272|0
1625193600000|2021-07-02 02:40:00|38312|38272|38307.9|38267.9|38312|38272|38307.9|38267.9|0
1625193680000|2021-07-02 02:41:20|38312.1|38272.1|38316.2|38276.2|38317.1|38277.1|38312.1|38272.1|0
1625193690000|2021-07-02 02:41:30|38317.1|38277.1|38321.2|38281.2|38321.2|38281.2|38317.1|38277.1|0
1625193720000|2021-07-02 02:42:00|38322.1|38282.1|38321.2|38281.2|38322.1|38282.1|38321.2|38281.2|4
1625193730000|2021-07-02 02:42:10|38316.2|38276.2|38311.2|38271.2|38316.2|38276.2|38311.2|38271.2|0
1625193740000|2021-07-02 02:42:20|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|0
1625193750000|2021-07-02 02:42:30|38316.2|38276.2|38310.4|38270.4|38316.2|38276.2|38310.4|38270.4|0
1625193760000|2021-07-02 02:42:40|38314.5|38274.5|38304.5|38264.5|38314.5|38274.5|38300.4|38260.4|1
1625193770000|2021-07-02 02:42:50|38300.4|38260.4|38305.4|38265.4|38305.4|38265.4|38300.4|38260.4|0
1625193790000|2021-07-02 02:43:10|38306.2|38266.2|38309.5|38269.5|38311.2|38271.2|38306.2|38266.2|1
1625193800000|2021-07-02 02:43:20|38319.5|38279.5|38314.5|38274.5|38319.5|38279.5|38314.5|38274.5|1
1625193820000|2021-07-02 02:43:40|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38314.5|38274.5|0
1625193870000|2021-07-02 02:44:30|38313.7|38273.7|38313.7|38273.7|38313.7|38273.7|38313.7|38273.7|0
1625193890000|2021-07-02 02:44:50|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38314.5|38274.5|0
1625193900000|2021-07-02 02:45:00|38323.7|38283.7|38318.7|38278.7|38323.7|38283.7|38318.7|38278.7|1
1625193920000|2021-07-02 02:45:20|38322.8|38282.8|38322.8|38282.8|38322.8|38282.8|38322.8|38282.8|1
1625193930000|2021-07-02 02:45:30|38323.7|38283.7|38323.7|38283.7|38323.7|38283.7|38323.7|38283.7|0
1625193940000|2021-07-02 02:45:40|38328.7|38288.7|38318.7|38278.7|38328.7|38288.7|38314.5|38274.5|0
1625193960000|2021-07-02 02:46:00|38319.5|38279.5|38314.5|38274.5|38319.5|38279.5|38314.5|38274.5|0
1625193970000|2021-07-02 02:46:10|38314.6|38274.6|38314.6|38274.6|38314.6|38274.6|38314.6|38274.6|0
1625193990000|2021-07-02 02:46:30|38309.6|38269.6|38314.6|38274.6|38314.6|38274.6|38309.6|38269.6|0
1625194040000|2021-07-02 02:47:20|38313.7|38273.7|38308.7|38268.7|38313.7|38273.7|38304.6|38264.6|1
1625194050000|2021-07-02 02:47:30|38318.7|38278.7|38322.9|38282.9|38322.9|38282.9|38314.6|38274.6|0
1625194070000|2021-07-02 02:47:50|38328.7|38288.7|38328.7|38288.7|38328.7|38288.7|38328.7|38288.7|1
1625194080000|2021-07-02 02:48:00|38324.6|38284.6|38328.7|38288.7|38328.7|38288.7|38324.6|38284.6|0
1625194150000|2021-07-02 02:49:10|38329.6|38289.6|38328.7|38288.7|38329.6|38289.6|38324.6|38284.6|0
1625194170000|2021-07-02 02:49:30|38324.6|38284.6|38329.6|38289.6|38329.6|38289.6|38324.6|38284.6|0
1625194180000|2021-07-02 02:49:40|38334.6|38294.6|38333.7|38293.7|38334.6|38294.6|38333.7|38293.7|6
1625194200000|2021-07-02 02:50:00|38334.6|38294.6|38334.6|38294.6|38334.6|38294.6|38333.7|38293.7|0
1625194210000|2021-07-02 02:50:10|38333.7|38293.7|38333.7|38293.7|38333.7|38293.7|38333.7|38293.7|0
1625194220000|2021-07-02 02:50:20|38329.6|38289.6|38329.6|38289.6|38329.6|38289.6|38329.6|38289.6|0
1625194230000|2021-07-02 02:50:30|38330.5|38290.5|38329.6|38289.6|38330.5|38290.5|38324.6|38284.6|1
1625194240000|2021-07-02 02:50:40|38319.6|38279.6|38316.3|38276.3|38319.6|38279.6|38316.3|38276.3|1
1625194260000|2021-07-02 02:51:00|38320.5|38280.5|38316.3|38276.3|38320.5|38280.5|38316.3|38276.3|0
1625194310000|2021-07-02 02:51:50|38315.5|38275.5|38310.5|38270.5|38315.5|38275.5|38310.5|38270.5|0
1625194330000|2021-07-02 02:52:10|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|1
1625194340000|2021-07-02 02:52:20|38314.6|38274.6|38315.5|38275.5|38315.5|38275.5|38310.5|38270.5|0
1625194350000|2021-07-02 02:52:30|38314.6|38274.6|38314.6|38274.6|38314.6|38274.6|38314.6|38274.6|0
1625194370000|2021-07-02 02:52:50|38315.5|38275.5|38320.5|38280.5|38320.5|38280.5|38315.5|38275.5|0
1625194380000|2021-07-02 02:53:00|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|0
1625194410000|2021-07-02 02:53:30|38320.5|38280.5|38320.5|38280.5|38320.5|38280.5|38316.4|38276.4|0
1625194440000|2021-07-02 02:54:00|38325.5|38285.5|38316.4|38276.4|38325.5|38285.5|38316.4|38276.4|0
1625194520000|2021-07-02 02:55:20|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|0
1625194560000|2021-07-02 02:56:00|38316.4|38276.4|38315.5|38275.5|38316.4|38276.4|38315.5|38275.5|0
1625194570000|2021-07-02 02:56:10|38316.4|38276.4|38320.5|38280.5|38320.5|38280.5|38316.4|38276.4|0
1625194610000|2021-07-02 02:56:50|38324.7|38284.7|38324.7|38284.7|38325.5|38285.5|38324.7|38284.7|0
1625194620000|2021-07-02 02:57:00|38320.5|38280.5|38320.5|38280.5|38320.5|38280.5|38320.5|38280.5|0
1625194630000|2021-07-02 02:57:10|38320.6|38280.6|38320.6|38280.6|38320.6|38280.6|38320.6|38280.6|0
1625194640000|2021-07-02 02:57:20|38316.4|38276.4|38320.6|38280.6|38320.6|38280.6|38316.4|38276.4|0
1625194650000|2021-07-02 02:57:30|38325.6|38285.6|38324.7|38284.7|38325.6|38285.6|38324.7|38284.7|0
1625194660000|2021-07-02 02:57:40|38325.6|38285.6|38320.6|38280.6|38325.6|38285.6|38320.6|38280.6|0
1625194690000|2021-07-02 02:58:10|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|38320.6|38280.6|0
1625194710000|2021-07-02 02:58:30|38316.4|38276.4|38316.4|38276.4|38316.4|38276.4|38316.4|38276.4|0
1625194730000|2021-07-02 02:58:50|38321.4|38281.4|38320.6|38280.6|38325.6|38285.6|38316.4|38276.4|1
1625194800000|2021-07-02 03:00:00|38316.4|38276.4|38320.6|38280.6|38320.6|38280.6|38315.6|38275.6|0
1625194810000|2021-07-02 03:00:10|38316.5|38276.5|38316.5|38276.5|38316.5|38276.5|38316.5|38276.5|0
1625194820000|2021-07-02 03:00:20|38320.6|38280.6|38320.6|38280.6|38325.6|38285.6|38320.6|38280.6|0
1625194850000|2021-07-02 03:00:50|38325.6|38285.6|38316.5|38276.5|38325.6|38285.6|38316.5|38276.5|0
1625194880000|2021-07-02 03:01:20|38320.6|38280.6|38325.6|38285.6|38325.6|38285.6|38320.6|38280.6|0
1625194890000|2021-07-02 03:01:30|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|0
1625194900000|2021-07-02 03:01:40|38325.6|38285.6|38325.6|38285.6|38325.6|38285.6|38325.6|38285.6|0
1625194960000|2021-07-02 03:02:40|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|0
1625194980000|2021-07-02 03:03:00|38334.8|38294.8|38325.6|38285.6|38334.8|38294.8|38324.8|38284.8|2
1625194990000|2021-07-02 03:03:10|38324.8|38284.8|38324.8|38284.8|38325.6|38285.6|38324.8|38284.8|0
1625195000000|2021-07-02 03:03:20|38325.6|38285.6|38324.8|38284.8|38325.6|38285.6|38324.8|38284.8|0
1625195010000|2021-07-02 03:03:30|38325.6|38285.6|38325.6|38285.6|38325.6|38285.6|38324.8|38284.8|0
1625195020000|2021-07-02 03:03:40|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|0
1625195030000|2021-07-02 03:03:50|38315.6|38275.6|38320.6|38280.6|38320.6|38280.6|38315.6|38275.6|4
1625195070000|2021-07-02 03:04:30|38319.8|38279.8|38315.6|38275.6|38319.8|38279.8|38315.6|38275.6|0
1625195100000|2021-07-02 03:05:00|38315.7|38275.7|38320.7|38280.7|38320.7|38280.7|38315.7|38275.7|0
1625195110000|2021-07-02 03:05:10|38325.7|38285.7|38324.8|38284.8|38325.7|38285.7|38324.8|38284.8|0
1625195120000|2021-07-02 03:05:20|38325.7|38285.7|38325.7|38285.7|38325.7|38285.7|38325.7|38285.7|0
1625195130000|2021-07-02 03:05:30|38324.8|38284.8|38324.8|38284.8|38325.7|38285.7|38324.8|38284.8|0
1625195190000|2021-07-02 03:06:30|38325.7|38285.7|38325.7|38285.7|38325.7|38285.7|38325.7|38285.7|0
1625195200000|2021-07-02 03:06:40|38324.8|38284.8|38315.7|38275.7|38324.8|38284.8|38315.7|38275.7|0
1625195220000|2021-07-02 03:07:00|38320.7|38280.7|38320.7|38280.7|38320.7|38280.7|38320.7|38280.7|0
1625195240000|2021-07-02 03:07:20|38325.7|38285.7|38325.7|38285.7|38325.7|38285.7|38325.7|38285.7|0
1625195250000|2021-07-02 03:07:30|38324.8|38284.8|38320.7|38280.7|38324.8|38284.8|38320.7|38280.7|0
1625195300000|2021-07-02 03:08:20|38315.7|38275.7|38315.7|38275.7|38315.7|38275.7|38315.7|38275.7|0
1625195310000|2021-07-02 03:08:30|38320.7|38280.7|38320.7|38280.7|38320.7|38280.7|38320.7|38280.7|0
1625195360000|2021-07-02 03:09:20|38332.3|38292.3|38332.3|38292.3|38332.3|38292.3|38332.3|38292.3|83
1625195400000|2021-07-02 03:10:00|38337.3|38297.3|38330.5|38290.5|38337.3|38297.3|38330.5|38290.5|1
1625195410000|2021-07-02 03:10:10|38326.4|38286.4|38322.3|38282.3|38326.4|38286.4|38322.3|38282.3|0
1625195420000|2021-07-02 03:10:20|38327.3|38287.3|38327.3|38287.3|38327.3|38287.3|38327.3|38287.3|0
1625195430000|2021-07-02 03:10:30|38328.1|38288.1|38332.3|38292.3|38333.1|38293.1|38328.1|38288.1|0
1625195440000|2021-07-02 03:10:40|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|0
1625195480000|2021-07-02 03:11:20|38332.3|38292.3|38332.3|38292.3|38333.1|38293.1|38332.3|38292.3|1
1625195490000|2021-07-02 03:11:30|38331.4|38291.4|38331.4|38291.4|38332.3|38292.3|38331.4|38291.4|0
1625195520000|2021-07-02 03:12:00|38327.3|38287.3|38322.3|38282.3|38327.3|38287.3|38322.3|38282.3|0
1625195530000|2021-07-02 03:12:10|38327.3|38287.3|38332.3|38292.3|38332.3|38292.3|38327.3|38287.3|0
1625195580000|2021-07-02 03:13:00|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|0
1625195600000|2021-07-02 03:13:20|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|1
1625195620000|2021-07-02 03:13:40|38321.5|38281.5|38321.5|38281.5|38321.5|38281.5|38321.5|38281.5|0
1625195700000|2021-07-02 03:15:00|38326.5|38286.5|38331.5|38291.5|38331.5|38291.5|38322.3|38282.3|1
1625195740000|2021-07-02 03:15:40|38327.3|38287.3|38327.3|38287.3|38327.3|38287.3|38327.3|38287.3|0
1625195790000|2021-07-02 03:16:30|38331.5|38291.5|38332.3|38292.3|38332.3|38292.3|38331.5|38291.5|0
1625195800000|2021-07-02 03:16:40|38336.5|38296.5|38337.4|38297.4|38337.4|38297.4|38336.5|38296.5|0
1625195840000|2021-07-02 03:17:20|38336.5|38296.5|38336.5|38296.5|38336.5|38296.5|38336.5|38296.5|0
1625195850000|2021-07-02 03:17:30|38337.4|38297.4|38337.4|38297.4|38337.4|38297.4|38337.4|38297.4|0
1625195900000|2021-07-02 03:18:20|38332.4|38292.4|38332.4|38292.4|38332.4|38292.4|38332.4|38292.4|1
1625195910000|2021-07-02 03:18:30|38337.4|38297.4|38337.4|38297.4|38337.4|38297.4|38337.4|38297.4|0
1625195950000|2021-07-02 03:19:10|38338.2|38298.2|38336.5|38296.5|38338.2|38298.2|38336.5|38296.5|0
1625196000000|2021-07-02 03:20:00|38337.4|38297.4|38336.5|38296.5|38337.4|38297.4|38336.5|38296.5|0
1625196050000|2021-07-02 03:20:50|||||||||2
1625196060000|2021-07-02 03:21:00|38327.4|38287.4|38327.4|38287.4|38327.4|38287.4|38327.4|38287.4|0
1625196080000|2021-07-02 03:21:20|38331.5|38291.5|38331.5|38291.5|38331.5|38291.5|38331.5|38291.5|0
1625196090000|2021-07-02 03:21:30|38333.3|38293.3|38336.5|38296.5|38336.5|38296.5|38333.3|38293.3|0
1625196100000|2021-07-02 03:21:40|38337.4|38297.4|38336.5|38296.5|38337.4|38297.4|38336.5|38296.5|0
1625196110000|2021-07-02 03:21:50|38335.7|38295.7|38327.4|38287.4|38335.7|38295.7|38327.4|38287.4|0
1625196130000|2021-07-02 03:22:10|38331.6|38291.6|38331.6|38291.6|38331.6|38291.6|38331.6|38291.6|1
1625196150000|2021-07-02 03:22:30|38332.4|38292.4|38331.6|38291.6|38332.4|38292.4|38331.6|38291.6|0
1625196190000|2021-07-02 03:23:10|38322.4|38282.4|38322.4|38282.4|38322.4|38282.4|38322.4|38282.4|0
1625196220000|2021-07-02 03:23:40|38331.6|38291.6|38331.6|38291.6|38331.6|38291.6|38331.6|38291.6|0
1625196230000|2021-07-02 03:23:50|38327.4|38287.4|38322.4|38282.4|38327.4|38287.4|38322.4|38282.4|0
1625196240000|2021-07-02 03:24:00|38323.3|38283.3|38331.6|38291.6|38331.6|38291.6|38323.3|38283.3|0
1625196270000|2021-07-02 03:24:30|38327.4|38287.4|38331.6|38291.6|38331.6|38291.6|38327.4|38287.4|0
1625196300000|2021-07-02 03:25:00|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|0
1625196330000|2021-07-02 03:25:30|38338.3|38298.3|38338.3|38298.3|38338.3|38298.3|38338.3|38298.3|0
1625196340000|2021-07-02 03:25:40|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|38337.5|38297.5|0
1625196370000|2021-07-02 03:26:10|38336.6|38296.6|38336.6|38296.6|38336.6|38296.6|38336.6|38296.6|0
1625196380000|2021-07-02 03:26:20|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1625196410000|2021-07-02 03:26:50|38337.5|38297.5|38332.5|38292.5|38337.5|38297.5|38332.5|38292.5|0
1625196420000|2021-07-02 03:27:00|38333.3|38293.3|38332.5|38292.5|38333.3|38293.3|38328.3|38288.3|0
1625196520000|2021-07-02 03:28:40|38328.4|38288.4|38328.4|38288.4|38328.4|38288.4|38328.4|38288.4|0
1625196540000|2021-07-02 03:29:00|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|38332.5|38292.5|0
1625196580000|2021-07-02 03:29:40|38334.2|38294.2|38332.5|38292.5|38334.2|38294.2|38332.5|38292.5|0
1625196590000|2021-07-02 03:29:50|38323.4|38283.4|38333.4|38293.4|38333.4|38293.4|38323.4|38283.4|0
1625196600000|2021-07-02 03:30:00|38332.5|38292.5|38323.4|38283.4|38332.5|38292.5|38323.4|38283.4|0
1625196610000|2021-07-02 03:30:10|38322.5|38282.5|38323.4|38283.4|38323.4|38283.4|38322.5|38282.5|0
1625196630000|2021-07-02 03:30:30|38322.5|38282.5|38318.4|38278.4|38322.5|38282.5|38318.4|38278.4|0
1625196640000|2021-07-02 03:30:40|38313.4|38273.4|38313.4|38273.4|38313.4|38273.4|38313.4|38273.4|1
1625196680000|2021-07-02 03:31:20|38317.5|38277.5|38322.5|38282.5|38322.5|38282.5|38317.5|38277.5|0
1625196700000|2021-07-02 03:31:40|38323.4|38283.4|38323.4|38283.4|38323.4|38283.4|38323.4|38283.4|0
1625196760000|2021-07-02 03:32:40|38322.5|38282.5|38322.5|38282.5|38322.5|38282.5|38322.5|38282.5|0
1625196770000|2021-07-02 03:32:50|38322.6|38282.6|38322.6|38282.6|38322.6|38282.6|38321.7|38281.7|0
1625196790000|2021-07-02 03:33:10|38323.4|38283.4|38323.4|38283.4|38323.4|38283.4|38323.4|38283.4|0
1625196800000|2021-07-02 03:33:20|38322.6|38282.6|38317.6|38277.6|38322.6|38282.6|38317.6|38277.6|0
1625196810000|2021-07-02 03:33:30|38313.4|38273.4|38313.4|38273.4|38317.6|38277.6|38313.4|38273.4|0
1625196870000|2021-07-02 03:34:30|38318.4|38278.4|38322.6|38282.6|38322.6|38282.6|38318.4|38278.4|0
1625196890000|2021-07-02 03:34:50|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|0
1625196920000|2021-07-02 03:35:20|38314.3|38274.3|38318.4|38278.4|38318.4|38278.4|38314.3|38274.3|0
1625196940000|2021-07-02 03:35:40|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1625196960000|2021-07-02 03:36:00|38314.3|38274.3|38318.5|38278.5|38318.5|38278.5|38314.3|38274.3|0
1625196970000|2021-07-02 03:36:10|38314.3|38274.3|38314.3|38274.3|38314.3|38274.3|38314.3|38274.3|0
1625196980000|2021-07-02 03:36:20|38318.5|38278.5|38323.5|38283.5|38323.5|38283.5|38318.5|38278.5|0
1625197080000|2021-07-02 03:38:00|38314.3|38274.3|38314.3|38274.3|38314.3|38274.3|38314.3|38274.3|0
1625197090000|2021-07-02 03:38:10|38318.5|38278.5|38323.5|38283.5|38323.5|38283.5|38318.5|38278.5|0
1625197130000|2021-07-02 03:38:50|38322.6|38282.6|38322.6|38282.6|38322.6|38282.6|38322.6|38282.6|0
1625197140000|2021-07-02 03:39:00|38323.5|38283.5|38323.5|38283.5|38325.2|38285.2|38319.4|38279.4|0
1625197250000|2021-07-02 03:40:50|38324.4|38284.4|38325.2|38285.2|38329.4|38289.4|38324.4|38284.4|0
1625197270000|2021-07-02 03:41:10|38325.3|38285.3|38325.3|38285.3|38325.3|38285.3|38325.3|38285.3|3
1625197300000|2021-07-02 03:41:40|38329.4|38289.4|38330.3|38290.3|38330.3|38290.3|38329.4|38289.4|0
1625197350000|2021-07-02 03:42:30|38329.4|38289.4|38325.3|38285.3|38329.4|38289.4|38325.3|38285.3|0
1625197400000|2021-07-02 03:43:20|38324.4|38284.4|38325.3|38285.3|38325.3|38285.3|38324.4|38284.4|0
1625197450000|2021-07-02 03:44:10|38324.4|38284.4|38324.4|38284.4|38324.4|38284.4|38324.4|38284.4|0
1625197470000|2021-07-02 03:44:30|38325.3|38285.3|38325.3|38285.3|38325.3|38285.3|38325.3|38285.3|0
1625197500000|2021-07-02 03:45:00|38324.4|38284.4|38319.4|38279.4|38324.4|38284.4|38319.4|38279.4|0
1625197530000|2021-07-02 03:45:30|38323.6|38283.6|38329.4|38289.4|38329.4|38289.4|38323.6|38283.6|0
1625197580000|2021-07-02 03:46:20|38333.6|38293.6|38334.5|38294.5|38334.5|38294.5|38333.6|38293.6|0
1625197590000|2021-07-02 03:46:30|38333.6|38293.6|38333.6|38293.6|38333.6|38293.6|38333.6|38293.6|0
1625197660000|2021-07-02 03:47:40|38334.5|38294.5|38334.5|38294.5|38334.5|38294.5|38334.5|38294.5|0
1625197690000|2021-07-02 03:48:10|38324.5|38284.5|38324.5|38284.5|38324.5|38284.5|38324.5|38284.5|0
1625197750000|2021-07-02 03:49:10|38325.4|38285.4|38325.4|38285.4|38325.4|38285.4|38325.4|38285.4|0
1625197790000|2021-07-02 03:49:50|38329.5|38289.5|38329.5|38289.5|38329.5|38289.5|38329.5|38289.5|0
1625197800000|2021-07-02 03:50:00|38325.4|38285.4|38329.5|38289.5|38329.5|38289.5|38325.4|38285.4|0
1625197810000|2021-07-02 03:50:10|38325.4|38285.4|38329.5|38289.5|38329.5|38289.5|38325.4|38285.4|0
1625197820000|2021-07-02 03:50:20|38325.4|38285.4|38325.4|38285.4|38329.5|38289.5|38325.4|38285.4|0
1625197890000|2021-07-02 03:51:30|38329.5|38289.5|38329.5|38289.5|38329.5|38289.5|38329.5|38289.5|0
1625197910000|2021-07-02 03:51:50|38333.7|38293.7|38333.7|38293.7|38333.7|38293.7|38333.7|38293.7|0
1625197930000|2021-07-02 03:52:10|38329.5|38289.5|38333.7|38293.7|38333.7|38293.7|38329.5|38289.5|0
1625198020000|2021-07-02 03:53:40|38334.5|38294.5|38334.5|38294.5|38334.5|38294.5|38334.5|38294.5|13
1625198030000|2021-07-02 03:53:50|38335.4|38295.4|38335.4|38295.4|38335.4|38295.4|38335.4|38295.4|0
1625198040000|2021-07-02 03:54:00|38334.5|38294.5|38325.4|38285.4|38334.5|38294.5|38325.4|38285.4|5
1625198090000|2021-07-02 03:54:50|38326.3|38286.3|38326.3|38286.3|38326.3|38286.3|38326.3|38286.3|0
1625198280000|2021-07-02 03:58:00|38331.3|38291.3|38327.2|38287.2|38331.3|38291.3|38326.3|38286.3|0
1625198330000|2021-07-02 03:58:50|38321.3|38281.3|38321.3|38281.3|38321.3|38281.3|38321.3|38281.3|0
1625198360000|2021-07-02 03:59:20|38325.5|38285.5|38326.4|38286.4|38326.4|38286.4|38325.5|38285.5|0
1625198370000|2021-07-02 03:59:30|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|38321.4|38281.4|0
1625198440000|2021-07-02 04:00:40|38322.2|38282.2|38322.2|38282.2|38322.2|38282.2|38322.2|38282.2|0
1625198460000|2021-07-02 04:01:00|38330.5|38290.5|38330.5|38290.5|38330.5|38290.5|38330.5|38290.5|2
1625198470000|2021-07-02 04:01:10|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|38331.4|38291.4|0
1625198500000|2021-07-02 04:01:40|38340.5|38300.5|38340.5|38300.5|38340.5|38300.5|38340.5|38300.5|2
1625198510000|2021-07-02 04:01:50|38341.4|38301.4|38360.5|38320.5|38360.5|38320.5|38341.4|38301.4|27
1625198520000|2021-07-02 04:02:00|38345.5|38305.5|38359.6|38319.6|38359.6|38319.6|38345.5|38305.5|0
1625198530000|2021-07-02 04:02:10|38359.7|38319.7|38359.7|38319.7|38359.7|38319.7|38359.7|38319.7|0
1625198650000|2021-07-02 04:04:10|38362.3|38322.3|38381.4|38341.4|38381.4|38341.4|38362.3|38322.3|2
1625198730000|2021-07-02 04:05:30|38376.4|38336.4|38384.7|38344.7|38384.7|38344.7|38376.4|38336.4|0
1625198830000|2021-07-02 04:07:10|38375.6|38335.6|38375.6|38335.6|38375.6|38335.6|38375.6|38335.6|1
1625198870000|2021-07-02 04:07:50|38385.6|38345.6|38385.6|38345.6|38385.6|38345.6|38385.6|38345.6|2
1625198900000|2021-07-02 04:08:20|38381.5|38341.5|38401.5|38361.5|38401.5|38361.5|38376.5|38336.5|3
1625198910000|2021-07-02 04:08:30|38386.5|38346.5|38386.5|38346.5|38386.5|38346.5|38386.5|38346.5|1
1625198920000|2021-07-02 04:08:40|38392.3|38352.3|38407.3|38367.3|38407.3|38367.3|38392.3|38352.3|1
1625198930000|2021-07-02 04:08:50|38411.5|38371.5|38399.1|38359.1|38411.5|38371.5|38399.1|38359.1|2
1625199000000|2021-07-02 04:10:00|38403.2|38363.2|38399.1|38359.1|38403.2|38363.2|38399.1|38359.1|0
1625199060000|2021-07-02 04:11:00|38404.1|38364.1|38404.1|38364.1|38404.1|38364.1|38404.1|38364.1|0
1625199110000|2021-07-02 04:11:50|38410|38370|38405|38365|38410|38370|38400.9|38360.9|2
1625199120000|2021-07-02 04:12:00|38400.9|38360.9|38400|38360|38400.9|38360.9|38400|38360|0
1625199210000|2021-07-02 04:13:30|38404.1|38364.1|38400|38360|38404.1|38364.1|38400|38360|0
1625199240000|2021-07-02 04:14:00|38395|38355|38394.1|38354.1|38395|38355|38394.1|38354.1|0
1625199250000|2021-07-02 04:14:10|38394.2|38354.2|38394.2|38354.2|38394.2|38354.2|38394.2|38354.2|0
1625199280000|2021-07-02 04:14:40|38399.2|38359.2|38395|38355|38399.2|38359.2|38395|38355|0
1625199380000|2021-07-02 04:16:20|38399.2|38359.2|38399.2|38359.2|38399.2|38359.2|38399.2|38359.2|0
1625199400000|2021-07-02 04:16:40|38400.1|38360.1|38400.1|38360.1|38400.1|38360.1|38400.1|38360.1|0
1625199490000|2021-07-02 04:18:10|38394.2|38354.2|38394.2|38354.2|38398.3|38358.3|38394.2|38354.2|0
1625199520000|2021-07-02 04:18:40|38390.1|38350.1|38400.1|38360.1|38400.1|38360.1|38390.1|38350.1|1
1625199540000|2021-07-02 04:19:00|38399.2|38359.2|38399.2|38359.2|38399.2|38359.2|38395.1|38355.1|0
1625199550000|2021-07-02 04:19:10|38395.1|38355.1|38399.2|38359.2|38399.2|38359.2|38395.1|38355.1|0
1625199600000|2021-07-02 04:20:00|38395.1|38355.1|38395.1|38355.1|38395.1|38355.1|38395.1|38355.1|0
1625199640000|2021-07-02 04:20:40|38394.2|38354.2|38389.2|38349.2|38394.2|38354.2|38389.2|38349.2|0
1625199700000|2021-07-02 04:21:40|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|0
1625199760000|2021-07-02 04:22:40|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|0
1625199770000|2021-07-02 04:22:50|38388.4|38348.4|38389.3|38349.3|38389.3|38349.3|38388.4|38348.4|0
1625199790000|2021-07-02 04:23:10|38383.4|38343.4|38388.4|38348.4|38388.4|38348.4|38383.4|38343.4|0
1625199840000|2021-07-02 04:24:00|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|0
1625199850000|2021-07-02 04:24:10|38383.4|38343.4|38383.4|38343.4|38383.4|38343.4|38383.4|38343.4|0
1625199900000|2021-07-02 04:25:00|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1625200030000|2021-07-02 04:27:10|38388.5|38348.5|38388.5|38348.5|38388.5|38348.5|38388.5|38348.5|0
1625200070000|2021-07-02 04:27:50|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|0
1625200140000|2021-07-02 04:29:00|38390.2|38350.2|38389.3|38349.3|38390.2|38350.2|38389.3|38349.3|0
1625200150000|2021-07-02 04:29:10|38388.5|38348.5|38388.5|38348.5|38389.3|38349.3|38388.5|38348.5|0
1625200160000|2021-07-02 04:29:20|38389.4|38349.4|38389.4|38349.4|38389.4|38349.4|38388.5|38348.5|0
1625200180000|2021-07-02 04:29:40|38388.5|38348.5|38388.5|38348.5|38388.5|38348.5|38388.5|38348.5|0
1625200200000|2021-07-02 04:30:00|38384.4|38344.4|38384.4|38344.4|38384.4|38344.4|38384.4|38344.4|0
1625200210000|2021-07-02 04:30:10|38383.5|38343.5|38379.4|38339.4|38384.4|38344.4|38378.5|38338.5|2
1625200280000|2021-07-02 04:31:20|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|0
1625200290000|2021-07-02 04:31:30|38380.3|38340.3|38375.3|38335.3|38384.4|38344.4|38371.1|38331.1|0
1625200320000|2021-07-02 04:32:00|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|0
1625200430000|2021-07-02 04:33:50|||||||||1
1625200450000|2021-07-02 04:34:10|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|0
1625200490000|2021-07-02 04:34:50|38362|38322|38366.2|38326.2|38366.2|38326.2|38362|38322|0
1625200530000|2021-07-02 04:35:30|38365.3|38325.3|38350.3|38310.3|38365.3|38325.3|38350.3|38310.3|0
1625200550000|2021-07-02 04:35:50|38346.2|38306.2|38346.2|38306.2|38346.2|38306.2|38346.2|38306.2|0
1625200560000|2021-07-02 04:36:00|38350.3|38310.3|38351.2|38311.2|38351.2|38311.2|38350.3|38310.3|0
1625200580000|2021-07-02 04:36:20|38350.3|38310.3|38346.2|38306.2|38350.3|38310.3|38346.2|38306.2|0
1625200610000|2021-07-02 04:36:50|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|0
1625200620000|2021-07-02 04:37:00|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|38351.2|38311.2|0
1625200650000|2021-07-02 04:37:30|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|0
1625200670000|2021-07-02 04:37:50|38346.2|38306.2|38342.1|38302.1|38346.2|38306.2|38342.1|38302.1|1
1625200690000|2021-07-02 04:38:10|38341.2|38301.2|38341.2|38301.2|38341.2|38301.2|38341.2|38301.2|1
1625200720000|2021-07-02 04:38:40|38340.3|38300.3|38340.3|38300.3|38340.3|38300.3|38340.3|38300.3|0
1625200740000|2021-07-02 04:39:00|38341.2|38301.2|38341.2|38301.2|38341.2|38301.2|38341.2|38301.2|0
1625200810000|2021-07-02 04:40:10|38342.1|38302.1|38326.2|38286.2|38350.4|38310.4|38326.2|38286.2|1
1625200870000|2021-07-02 04:41:10|38326.3|38286.3|38326.3|38286.3|38326.3|38286.3|38326.3|38286.3|0
1625200890000|2021-07-02 04:41:30|38330.4|38290.4|38335.4|38295.4|38335.4|38295.4|38330.4|38290.4|2
1625200900000|2021-07-02 04:41:40|38331.3|38291.3|38331.3|38291.3|38331.3|38291.3|38331.3|38291.3|0
1625201040000|2021-07-02 04:44:00|38335.4|38295.4|38335.4|38295.4|38335.4|38295.4|38335.4|38295.4|0
1625201190000|2021-07-02 04:46:30|38335.5|38295.5|38335.5|38295.5|38335.5|38295.5|38335.5|38295.5|0
1625201200000|2021-07-02 04:46:40|38331.3|38291.3|38339.6|38299.6|38339.6|38299.6|38331.3|38291.3|0
1625201210000|2021-07-02 04:46:50|38334.6|38294.6|38330.5|38290.5|38334.6|38294.6|38330.5|38290.5|0
1625201220000|2021-07-02 04:47:00|38336.3|38296.3|38350.5|38310.5|38350.5|38310.5|38336.3|38296.3|2
1625201230000|2021-07-02 04:47:10|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|0
1625201370000|2021-07-02 04:49:30|38345.5|38305.5|38340.5|38300.5|38345.5|38305.5|38340.5|38300.5|0
1625201420000|2021-07-02 04:50:20|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|0
1625201450000|2021-07-02 04:50:50|38337.3|38297.3|38341.4|38301.4|38341.4|38301.4|38337.3|38297.3|1
1625201460000|2021-07-02 04:51:00|38340.5|38300.5|38340.5|38300.5|38340.5|38300.5|38340.5|38300.5|0
1625201470000|2021-07-02 04:51:10|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|0
1625201510000|2021-07-02 04:51:50|38345.5|38305.5|38352.3|38312.3|38352.3|38312.3|38345.5|38305.5|0
1625201520000|2021-07-02 04:52:00|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|0
1625201550000|2021-07-02 04:52:30|38355.5|38315.5|38355.5|38315.5|38355.5|38315.5|38355.5|38315.5|0
1625201590000|2021-07-02 04:53:10|38354.7|38314.7|38355.5|38315.5|38355.5|38315.5|38354.7|38314.7|0
1625201600000|2021-07-02 04:53:20|38354.7|38314.7|38354.7|38314.7|38355.5|38315.5|38354.7|38314.7|0
1625201610000|2021-07-02 04:53:30|38355.5|38315.5|38355.5|38315.5|38355.5|38315.5|38355.5|38315.5|0
1625201630000|2021-07-02 04:53:50|38360.5|38320.5|38360.5|38320.5|38360.5|38320.5|38360.5|38320.5|2
1625201640000|2021-07-02 04:54:00|38364.7|38324.7|38340.6|38300.6|38364.7|38324.7|38340.6|38300.6|1
1625201750000|2021-07-02 04:55:50|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|38341.4|38301.4|0
1625201760000|2021-07-02 04:56:00|38341.5|38301.5|38341.5|38301.5|38341.5|38301.5|38341.5|38301.5|0
1625201860000|2021-07-02 04:57:40|38345.6|38305.6|38350.6|38310.6|38350.6|38310.6|38345.6|38305.6|0
1625201870000|2021-07-02 04:57:50|38351.5|38311.5|38350.6|38310.6|38351.5|38311.5|38350.6|38310.6|0
1625201880000|2021-07-02 04:58:00|38349.7|38309.7|38350.6|38310.6|38350.6|38310.6|38349.7|38309.7|0
1625201970000|2021-07-02 04:59:30|38354.8|38314.8|38351.5|38311.5|38354.8|38314.8|38351.5|38311.5|0
1625201990000|2021-07-02 04:59:50|38356.5|38316.5|38356.5|38316.5|38356.5|38316.5|38356.5|38316.5|0
1625202010000|2021-07-02 05:00:10|38360.6|38320.6|38361.5|38321.5|38370.6|38330.6|38360.6|38320.6|0
1625202030000|2021-07-02 05:00:30|38360.6|38320.6|38360.6|38320.6|38360.6|38320.6|38360.6|38320.6|0
1625202100000|2021-07-02 05:01:40|38360.7|38320.7|38360.7|38320.7|38360.7|38320.7|38360.7|38320.7|0
1625202140000|2021-07-02 05:02:20|38352.4|38312.4|38356.5|38316.5|38356.5|38316.5|38352.4|38312.4|0
1625202150000|2021-07-02 05:02:30|38360.7|38320.7|38360.7|38320.7|38360.7|38320.7|38360.7|38320.7|0
1625202200000|2021-07-02 05:03:20|38356.6|38316.6|38371.6|38331.6|38371.6|38331.6|38356.6|38316.6|0
1625202230000|2021-07-02 05:03:50|38372.4|38332.4|38372.4|38332.4|38372.4|38332.4|38372.4|38332.4|0
1625202250000|2021-07-02 05:04:10|38377.4|38337.4|38377.4|38337.4|38377.4|38337.4|38377.4|38337.4|0
1625202260000|2021-07-02 05:04:20|38373.3|38333.3|38373.3|38333.3|38373.3|38333.3|38373.3|38333.3|0
1625202270000|2021-07-02 05:04:30|38381.6|38341.6|38381.6|38341.6|38381.6|38341.6|38381.6|38341.6|0
1625202280000|2021-07-02 05:04:40|38382.4|38342.4|38382.4|38342.4|38382.4|38342.4|38382.4|38342.4|0
1625202310000|2021-07-02 05:05:10|38382.5|38342.5|38382.5|38342.5|38382.5|38342.5|38382.5|38342.5|0
1625202340000|2021-07-02 05:05:40|38377.5|38337.5|38377.5|38337.5|38377.5|38337.5|38377.5|38337.5|0
1625202360000|2021-07-02 05:06:00|38368.3|38328.3|38367.5|38327.5|38368.3|38328.3|38367.5|38327.5|1
1625202520000|2021-07-02 05:08:40|38372.5|38332.5|38372.5|38332.5|38372.5|38332.5|38372.5|38332.5|0
1625202530000|2021-07-02 05:08:50|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|0
1625202590000|2021-07-02 05:09:50|38367.5|38327.5|38371.6|38331.6|38371.6|38331.6|38367.5|38327.5|0
1625202600000|2021-07-02 05:10:00|38372.5|38332.5|38372.5|38332.5|38372.5|38332.5|38372.5|38332.5|0
1625202620000|2021-07-02 05:10:20|38381.6|38341.6|38380.8|38340.8|38381.6|38341.6|38380.8|38340.8|0
1625202650000|2021-07-02 05:10:50|38376.7|38336.7|38371.7|38331.7|38376.7|38336.7|38371.7|38331.7|0
1625202720000|2021-07-02 05:12:00|38372.5|38332.5|38371.7|38331.7|38372.5|38332.5|38371.7|38331.7|0
1625202810000|2021-07-02 05:13:30|38370.8|38330.8|38371.7|38331.7|38371.7|38331.7|38370.8|38330.8|0
1625202830000|2021-07-02 05:13:50|38370.8|38330.8|38366.7|38326.7|38370.8|38330.8|38366.7|38326.7|0
1625202870000|2021-07-02 05:14:30|38370.8|38330.8|38371.7|38331.7|38371.7|38331.7|38370.8|38330.8|0
1625203110000|2021-07-02 05:18:30|38371.8|38331.8|38380.9|38340.9|38380.9|38340.9|38371.8|38331.8|0
1625203130000|2021-07-02 05:18:50|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|0
1625203140000|2021-07-02 05:19:00|38382.6|38342.6|38381.8|38341.8|38382.6|38342.6|38381.8|38341.8|0
1625203260000|2021-07-02 05:21:00|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|38376.8|38336.8|0
1625203280000|2021-07-02 05:21:20|38376.8|38336.8|38371.8|38331.8|38376.8|38336.8|38371.8|38331.8|0
1625203340000|2021-07-02 05:22:20|38370.9|38330.9|38366.8|38326.8|38370.9|38330.9|38366.8|38326.8|0
1625203380000|2021-07-02 05:23:00|38361.8|38321.8|38361.8|38321.8|38361.8|38321.8|38361.8|38321.8|0
1625203400000|2021-07-02 05:23:20|38370.9|38330.9|38370.9|38330.9|38370.9|38330.9|38370.9|38330.9|0
1625203450000|2021-07-02 05:24:10|38371|38331|38371.8|38331.8|38371.8|38331.8|38371|38331|0
1625203500000|2021-07-02 05:25:00|38381|38341|38381|38341|38381|38341|38380.1|38340.1|0
1625203510000|2021-07-02 05:25:10|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|0
1625203540000|2021-07-02 05:25:40|38381.9|38341.9|38381.9|38341.9|38381.9|38341.9|38381.9|38341.9|0
1625203550000|2021-07-02 05:25:50|38381|38341|38380.1|38340.1|38381|38341|38380.1|38340.1|0
1625203590000|2021-07-02 05:26:30|38376|38336|38376.9|38336.9|38376.9|38336.9|38376|38336|1
1625203620000|2021-07-02 05:27:00|38377.7|38337.7|38391.9|38351.9|38397.7|38357.7|38377.7|38337.7|2
1625203650000|2021-07-02 05:27:30|38391|38351|38391|38351|38391|38351|38391|38351|0
1625203670000|2021-07-02 05:27:50|38391.9|38351.9|38391.9|38351.9|38391.9|38351.9|38391.9|38351.9|0
1625203730000|2021-07-02 05:28:50|38391|38351|38391.9|38351.9|38391.9|38351.9|38386.9|38346.9|0
1625203770000|2021-07-02 05:29:30|38391|38351|38391.9|38351.9|38391.9|38351.9|38391|38351|0
1625203780000|2021-07-02 05:29:40|38397.8|38357.8|38396.9|38356.9|38397.8|38357.8|38392.8|38352.8|0
1625203800000|2021-07-02 05:30:00|38392.8|38352.8|38403.7|38363.7|38411.9|38371.9|38392.8|38352.8|0
1625203810000|2021-07-02 05:30:10|38402.8|38362.8|38408.7|38368.7|38412.8|38372.8|38402.8|38362.8|0
1625203820000|2021-07-02 05:30:20|38403.7|38363.7|38403.7|38363.7|38403.7|38363.7|38403.7|38363.7|0
1625203830000|2021-07-02 05:30:30|38411.9|38371.9|38403.7|38363.7|38411.9|38371.9|38403.7|38363.7|0
1625203840000|2021-07-02 05:30:40|38411.9|38371.9|38412.8|38372.8|38412.8|38372.8|38403.7|38363.7|0
1625203850000|2021-07-02 05:30:50|38413.7|38373.7|38413.7|38373.7|38418.7|38378.7|38413.7|38373.7|0
1625203860000|2021-07-02 05:31:00|38407.8|38367.8|38408.7|38368.7|38408.7|38368.7|38407.8|38367.8|0
1625203870000|2021-07-02 05:31:10|38407.8|38367.8|38403.7|38363.7|38407.8|38367.8|38403.7|38363.7|0
1625203880000|2021-07-02 05:31:20|38402.8|38362.8|38402.8|38362.8|38402.8|38362.8|38402.8|38362.8|0
1625203930000|2021-07-02 05:32:10|38412.8|38372.8|38412.8|38372.8|38412.8|38372.8|38412.8|38372.8|0
1625203940000|2021-07-02 05:32:20|38411.9|38371.9|38411.9|38371.9|38411.9|38371.9|38411.9|38371.9|0
1625203950000|2021-07-02 05:32:30|38412.8|38372.8|38413.7|38373.7|38413.7|38373.7|38412.8|38372.8|0
1625203980000|2021-07-02 05:33:00|38412.8|38372.8|38413.7|38373.7|38418.7|38378.7|38412.8|38372.8|2
1625204000000|2021-07-02 05:33:20|38408.7|38368.7|38408.7|38368.7|38408.7|38368.7|38408.7|38368.7|0
1625204010000|2021-07-02 05:33:30|38413.7|38373.7|38413.7|38373.7|38413.7|38373.7|38413.7|38373.7|0
1625204020000|2021-07-02 05:33:40|38414.6|38374.6|38413.7|38373.7|38414.6|38374.6|38413.7|38373.7|1
1625204040000|2021-07-02 05:34:00|38414.6|38374.6|38413.7|38373.7|38414.6|38374.6|38413.7|38373.7|0
1625204080000|2021-07-02 05:34:40|38414.6|38374.6|38418.7|38378.7|38418.7|38378.7|38414.6|38374.6|1
1625204100000|2021-07-02 05:35:00|38414.6|38374.6|38414.6|38374.6|38414.6|38374.6|38414.6|38374.6|0
1625204110000|2021-07-02 05:35:10|38419.6|38379.6|38414.6|38374.6|38420.5|38380.5|38414.6|38374.6|3
1625204120000|2021-07-02 05:35:20|38419.6|38379.6|38419.6|38379.6|38420.5|38380.5|38418.7|38378.7|1
1625204130000|2021-07-02 05:35:30|38420.5|38380.5|38420.5|38380.5|38420.5|38380.5|38420.5|38380.5|1
1625204150000|2021-07-02 05:35:50|38419.6|38379.6|38419.6|38379.6|38419.6|38379.6|38419.6|38379.6|0
1625204170000|2021-07-02 05:36:10|38420.5|38380.5|38453.8|38413.8|38458.7|38418.7|38419.6|38379.6|36
1625204180000|2021-07-02 05:36:20|38457.9|38417.9|38457.9|38417.9|38457.9|38417.9|38457.9|38417.9|0
1625204190000|2021-07-02 05:36:30|38462|38422|38462.9|38422.9|38462.9|38422.9|38462|38422|0
1625204200000|2021-07-02 05:36:40|38467|38427|38472|38432|38472.9|38432.9|38467|38427|0
1625204210000|2021-07-02 05:36:50|38472.9|38432.9|38472|38432|38472.9|38432.9|38472|38432|0
1625204220000|2021-07-02 05:37:00|38472.9|38432.9|38462.9|38422.9|38472.9|38432.9|38462.9|38422.9|0
1625204230000|2021-07-02 05:37:10|38457.9|38417.9|38457.9|38417.9|38457.9|38417.9|38457.9|38417.9|0
1625204240000|2021-07-02 05:37:20|38462|38422|38462|38422|38462|38422|38462|38422|1
1625204250000|2021-07-02 05:37:30|38462.9|38422.9|38477|38437|38477|38437|38462.9|38422.9|0
1625204260000|2021-07-02 05:37:40|38472.9|38432.9|38472|38432|38472.9|38432.9|38472|38432|0
1625204290000|2021-07-02 05:38:10|38471.1|38431.1|38462.9|38422.9|38471.1|38431.1|38462|38422|0
1625204300000|2021-07-02 05:38:20|38463.8|38423.8|38472.9|38432.9|38472.9|38432.9|38463.8|38423.8|0
1625204310000|2021-07-02 05:38:30|38482|38442|38482|38442|38482|38442|38482|38442|0
1625204330000|2021-07-02 05:38:50|38477.9|38437.9|38477.9|38437.9|38477.9|38437.9|38477.9|38437.9|0
1625204340000|2021-07-02 05:39:00|38477|38437|38477|38437|38477|38437|38477|38437|0
1625204360000|2021-07-02 05:39:20|38472|38432|38472|38432|38472|38432|38472|38432|0
1625204430000|2021-07-02 05:40:30|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|0
1625204490000|2021-07-02 05:41:30|38472.9|38432.9|38442.9|38402.9|38472.9|38432.9|38442.9|38402.9|0
1625204520000|2021-07-02 05:42:00|38443.8|38403.8|38458|38418|38462.1|38422.1|38442.9|38402.9|0
1625204530000|2021-07-02 05:42:10|38453.8|38413.8|38453.8|38413.8|38453.8|38413.8|38453.8|38413.8|0
1625204540000|2021-07-02 05:42:20|38449.7|38409.7|38447.1|38407.1|38449.7|38409.7|38447.1|38407.1|0
1625204550000|2021-07-02 05:42:30|38452.1|38412.1|38452.1|38412.1|38452.1|38412.1|38452.1|38412.1|0
1625204620000|2021-07-02 05:43:40|38453|38413|38457.1|38417.1|38457.1|38417.1|38453|38413|0
1625204640000|2021-07-02 05:44:00|38458|38418|38452.1|38412.1|38462.1|38422.1|38452.1|38412.1|0
1625204670000|2021-07-02 05:44:30|38453|38413|38453|38413|38453|38413|38452.1|38412.1|0
1625204690000|2021-07-02 05:44:50|38458|38418|38453.9|38413.9|38462.1|38422.1|38453.9|38413.9|0
1625204700000|2021-07-02 05:45:00|38453|38413|38468|38428|38468|38428|38453|38413|0
1625204710000|2021-07-02 05:45:10|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|0
1625204730000|2021-07-02 05:45:30|38473|38433|38488|38448|38492.1|38452.1|38472.1|38432.1|0
1625204750000|2021-07-02 05:45:50|38483.9|38443.9|38483|38443|38483.9|38443.9|38483|38443|0
1625204760000|2021-07-02 05:46:00|38478.9|38438.9|38478.9|38438.9|38478.9|38438.9|38478.9|38438.9|0
1625204770000|2021-07-02 05:46:10|38483|38443|38483|38443|38483|38443|38483|38443|0
1625204780000|2021-07-02 05:46:20|38483.9|38443.9|38483.9|38443.9|38483.9|38443.9|38483.9|38443.9|0
1625204790000|2021-07-02 05:46:30|38493.9|38453.9|38493.9|38453.9|38493.9|38453.9|38493.9|38453.9|0
1625204820000|2021-07-02 05:47:00|38493|38453|38493|38453|38493|38453|38493|38453|0
1625204830000|2021-07-02 05:47:10|38493.9|38453.9|38483.9|38443.9|38493.9|38453.9|38483.9|38443.9|0
1625204850000|2021-07-02 05:47:30|38488|38448|38488|38448|38488|38448|38488|38448|0
1625204880000|2021-07-02 05:48:00|38483.9|38443.9|38483|38443|38484.8|38444.8|38483|38443|0
1625204900000|2021-07-02 05:48:20|38483.9|38443.9|38483|38443|38483.9|38443.9|38483|38443|0
1625204910000|2021-07-02 05:48:30|38483.9|38443.9|38483.9|38443.9|38483.9|38443.9|38483.9|38443.9|0
1625204930000|2021-07-02 05:48:50|38483|38443|38483|38443|38483|38443|38483|38443|0
1625204940000|2021-07-02 05:49:00|38478|38438|38478|38438|38483|38443|38478|38438|0
1625204950000|2021-07-02 05:49:10|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|38477.2|38437.2|0
1625204960000|2021-07-02 05:49:20|38478|38438|38482.2|38442.2|38482.2|38442.2|38478|38438|0
1625204970000|2021-07-02 05:49:30|38487.2|38447.2|38483.1|38443.1|38487.2|38447.2|38483.1|38443.1|0
1625204980000|2021-07-02 05:49:40|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|0
1625205040000|2021-07-02 05:50:40|38481.3|38441.3|38482.2|38442.2|38482.2|38442.2|38481.3|38441.3|0
1625205050000|2021-07-02 05:50:50|38477.2|38437.2|38477.2|38437.2|38477.2|38437.2|38477.2|38437.2|0
1625205060000|2021-07-02 05:51:00|38481.3|38441.3|38486.3|38446.3|38486.3|38446.3|38477.2|38437.2|0
1625205070000|2021-07-02 05:51:10|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|0
1625205120000|2021-07-02 05:52:00|38486.3|38446.3|38481.3|38441.3|38486.3|38446.3|38481.3|38441.3|0
1625205160000|2021-07-02 05:52:40|38480.5|38440.5|38485.5|38445.5|38485.5|38445.5|38480.5|38440.5|0
1625205170000|2021-07-02 05:52:50|38482.2|38442.2|38486.3|38446.3|38486.3|38446.3|38482.2|38442.2|0
1625205180000|2021-07-02 05:53:00|38490.5|38450.5|38490.5|38450.5|38490.5|38450.5|38490.5|38450.5|0
1625205230000|2021-07-02 05:53:50|38486.3|38446.3|38486.3|38446.3|38486.3|38446.3|38486.3|38446.3|0
1625205240000|2021-07-02 05:54:00|38482.2|38442.2|38481.4|38441.4|38482.2|38442.2|38481.4|38441.4|0
1625205250000|2021-07-02 05:54:10|38482.2|38442.2|38481.4|38441.4|38482.2|38442.2|38481.4|38441.4|0
1625205270000|2021-07-02 05:54:30|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|0
1625205280000|2021-07-02 05:54:40|38486.4|38446.4|38490.5|38450.5|38491.4|38451.4|38486.4|38446.4|1
1625205300000|2021-07-02 05:55:00|38486.4|38446.4|38481.4|38441.4|38486.4|38446.4|38481.4|38441.4|0
1625205310000|2021-07-02 05:55:10|38476.4|38436.4|38481.4|38441.4|38482.2|38442.2|38476.4|38436.4|0
1625205320000|2021-07-02 05:55:20|38480.5|38440.5|38481.4|38441.4|38481.4|38441.4|38480.5|38440.5|0
1625205330000|2021-07-02 05:55:30|38480.5|38440.5|38480.5|38440.5|38481.4|38441.4|38480.5|38440.5|0
1625205340000|2021-07-02 05:55:40|38481.4|38441.4|38475.5|38435.5|38481.4|38441.4|38475.5|38435.5|0
1625205350000|2021-07-02 05:55:50|38480.5|38440.5|38480.5|38440.5|38480.5|38440.5|38480.5|38440.5|1
1625205360000|2021-07-02 05:56:00|38475.5|38435.5|38475.5|38435.5|38475.5|38435.5|38475.5|38435.5|0
1625205370000|2021-07-02 05:56:10|38480.5|38440.5|38475.5|38435.5|38480.5|38440.5|38475.5|38435.5|1
1625205380000|2021-07-02 05:56:20|38480.5|38440.5|38485.5|38445.5|38485.5|38445.5|38480.5|38440.5|0
1625205390000|2021-07-02 05:56:30|38490.5|38450.5|38490.5|38450.5|38490.5|38450.5|38490.5|38450.5|0
1625205400000|2021-07-02 05:56:40|38495.5|38455.5|38495.5|38455.5|38495.5|38455.5|38495.5|38455.5|0
1625205410000|2021-07-02 05:56:50|38490.5|38450.5|38495.5|38455.5|38495.5|38455.5|38490.5|38450.5|0
1625205420000|2021-07-02 05:57:00|38491.4|38451.4|38506.4|38466.4|38506.4|38466.4|38490.5|38450.5|2
1625205450000|2021-07-02 05:57:30|38511.4|38471.4|38510.5|38470.5|38511.4|38471.4|38510.5|38470.5|2
1625205470000|2021-07-02 05:57:50|38511.4|38471.4|38510.5|38470.5|38511.4|38471.4|38510.5|38470.5|0
1625205500000|2021-07-02 05:58:20|38511.4|38471.4|38510.5|38470.5|38511.4|38471.4|38510.5|38470.5|0
1625205510000|2021-07-02 05:58:30|38525.5|38485.5|38530.5|38490.5|38530.5|38490.5|38525.5|38485.5|5
1625205530000|2021-07-02 05:58:50|38531.4|38491.4|38530.5|38490.5|38531.4|38491.4|38530.5|38490.5|0
1625205550000|2021-07-02 05:59:10|38531.4|38491.4|38540.5|38500.5|38540.5|38500.5|38531.4|38491.4|0
1625205560000|2021-07-02 05:59:20|38541.4|38501.4|38540.5|38500.5|38541.4|38501.4|38540.5|38500.5|0
1625205570000|2021-07-02 05:59:30|||||||||1
1625205580000|2021-07-02 05:59:40|38541.4|38501.4|38540.5|38500.5|38541.4|38501.4|38540.5|38500.5|1
1625205600000|2021-07-02 06:00:00|38541.4|38501.4|38540.5|38500.5|38541.4|38501.4|38540.5|38500.5|0
1625205610000|2021-07-02 06:00:10|38541.4|38501.4|38521.4|38481.4|38541.4|38501.4|38521.4|38481.4|0
1625205620000|2021-07-02 06:00:20|38525.6|38485.6|38510.6|38470.6|38525.6|38485.6|38510.6|38470.6|0
1625205630000|2021-07-02 06:00:30|38505.6|38465.6|38505.6|38465.6|38505.6|38465.6|38501.4|38461.4|0
1625205640000|2021-07-02 06:00:40|38510.6|38470.6|38510.6|38470.6|38510.6|38470.6|38510.6|38470.6|0
1625205670000|2021-07-02 06:01:10|38512.3|38472.3|38510.6|38470.6|38512.3|38472.3|38510.6|38470.6|0
1625205700000|2021-07-02 06:01:40|38511.5|38471.5|38516.5|38476.5|38516.5|38476.5|38511.5|38471.5|0
1625205710000|2021-07-02 06:01:50|38517.3|38477.3|38516.5|38476.5|38517.3|38477.3|38516.5|38476.5|0
1625205720000|2021-07-02 06:02:00|38511.5|38471.5|38516.5|38476.5|38516.5|38476.5|38511.5|38471.5|0
1625205730000|2021-07-02 06:02:10|38517.3|38477.3|38516.5|38476.5|38517.3|38477.3|38516.5|38476.5|0
1625205740000|2021-07-02 06:02:20|38517.3|38477.3|38517.3|38477.3|38517.3|38477.3|38517.3|38477.3|0
1625205750000|2021-07-02 06:02:30|38516.5|38476.5|38516.5|38476.5|38516.5|38476.5|38516.5|38476.5|0
1625205760000|2021-07-02 06:02:40|38517.3|38477.3|38517.3|38477.3|38517.3|38477.3|38517.3|38477.3|0
1625205770000|2021-07-02 06:02:50|38516.5|38476.5|38517.4|38477.4|38517.4|38477.4|38516.5|38476.5|0
1625205780000|2021-07-02 06:03:00|38519.1|38479.1|38522.4|38482.4|38527.4|38487.4|38519.1|38479.1|1
1625205790000|2021-07-02 06:03:10|38526.5|38486.5|38526.5|38486.5|38526.5|38486.5|38526.5|38486.5|2
1625205800000|2021-07-02 06:03:20|38521.5|38481.5|38521.5|38481.5|38521.5|38481.5|38521.5|38481.5|0
1625205810000|2021-07-02 06:03:30|38517.4|38477.4|38512.4|38472.4|38517.4|38477.4|38511.5|38471.5|0
1625205820000|2021-07-02 06:03:40|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|0
1625205830000|2021-07-02 06:03:50|38520.6|38480.6|38521.5|38481.5|38521.5|38481.5|38520.6|38480.6|0
1625205840000|2021-07-02 06:04:00|38512.4|38472.4|38512.4|38472.4|38512.4|38472.4|38512.4|38472.4|0
1625205850000|2021-07-02 06:04:10|38511.5|38471.5|38512.4|38472.4|38512.4|38472.4|38511.5|38471.5|0
1625205870000|2021-07-02 06:04:30|38513.3|38473.3|38511.5|38471.5|38521.5|38481.5|38510.6|38470.6|1
1625205880000|2021-07-02 06:04:40|38506.5|38466.5|38510.6|38470.6|38510.6|38470.6|38506.5|38466.5|0
1625205900000|2021-07-02 06:05:00|38511.5|38471.5|38525.6|38485.6|38525.6|38485.6|38511.5|38471.5|24
1625205910000|2021-07-02 06:05:10|||||||||4
1625205920000|2021-07-02 06:05:20|38535.6|38495.6|38540.6|38500.6|38540.6|38500.6|38535.6|38495.6|1
1625205940000|2021-07-02 06:05:40|38535.6|38495.6|38525.6|38485.6|38535.6|38495.6|38525.6|38485.6|0
1625205970000|2021-07-02 06:06:10|||||||||6
1625205990000|2021-07-02 06:06:30|||||||||3
1625206020000|2021-07-02 06:07:00|38530.6|38490.6|38540.6|38500.6|38540.6|38500.6|38530.6|38490.6|1
1625206060000|2021-07-02 06:07:40|38555.6|38515.6|38551.5|38511.5|38555.6|38515.6|38550.6|38510.6|1
1625206070000|2021-07-02 06:07:50|38550.7|38510.7|38550.7|38510.7|38550.7|38510.7|38550.7|38510.7|0
1625206080000|2021-07-02 06:08:00|38555.7|38515.7|38555.7|38515.7|38555.7|38515.7|38555.7|38515.7|0
1625206110000|2021-07-02 06:08:30|38571.5|38531.5|38566.5|38526.5|38571.5|38531.5|38566.5|38526.5|2
1625206130000|2021-07-02 06:08:50|38567.4|38527.4|38571.5|38531.5|38571.5|38531.5|38567.4|38527.4|0
1625206140000|2021-07-02 06:09:00|38566.5|38526.5|38566.5|38526.5|38566.5|38526.5|38566.5|38526.5|0
1625206150000|2021-07-02 06:09:10|38566.6|38526.6|38566.6|38526.6|38566.6|38526.6|38566.6|38526.6|0
1625206170000|2021-07-02 06:09:30|38561.6|38521.6|38555.7|38515.7|38561.6|38521.6|38555.7|38515.7|0
1625206200000|2021-07-02 06:10:00|38560.7|38520.7|38560.7|38520.7|38560.7|38520.7|38560.7|38520.7|0
1625206230000|2021-07-02 06:10:30|38561.6|38521.6|38565.7|38525.7|38565.7|38525.7|38561.6|38521.6|0
1625206250000|2021-07-02 06:10:50|38566.6|38526.6|38570.7|38530.7|38570.7|38530.7|38566.6|38526.6|0
1625206260000|2021-07-02 06:11:00|38571.6|38531.6|38571.6|38531.6|38571.6|38531.6|38570.7|38530.7|0
1625206270000|2021-07-02 06:11:10|38576.6|38536.6|38576.6|38536.6|38576.6|38536.6|38572.5|38532.5|1
1625206300000|2021-07-02 06:11:40|38575.7|38535.7|38570.7|38530.7|38575.7|38535.7|38570.7|38530.7|0
1625206320000|2021-07-02 06:12:00|38571.6|38531.6|38570.7|38530.7|38571.6|38531.6|38570.7|38530.7|0
1625206380000|2021-07-02 06:13:00|38571.6|38531.6|38570.7|38530.7|38571.6|38531.6|38570.7|38530.7|0
1625206390000|2021-07-02 06:13:10|38571.6|38531.6|38570.7|38530.7|38571.6|38531.6|38570.7|38530.7|0
1625206400000|2021-07-02 06:13:20|38571.6|38531.6|38570.7|38530.7|38571.6|38531.6|38570.7|38530.7|0
1625206410000|2021-07-02 06:13:30|38571.6|38531.6|38580.7|38540.7|38580.7|38540.7|38571.6|38531.6|0
1625206450000|2021-07-02 06:14:10|38571.6|38531.6|38571.6|38531.6|38571.6|38531.6|38571.6|38531.6|1
1625206490000|2021-07-02 06:14:50|38570.7|38530.7|38571.6|38531.6|38571.6|38531.6|38570.7|38530.7|0
1625206500000|2021-07-02 06:15:00|38580.7|38540.7|38581.6|38541.6|38581.6|38541.6|38580.7|38540.7|2
1625206510000|2021-07-02 06:15:10|38571.6|38531.6|38571.6|38531.6|38571.6|38531.6|38571.6|38531.6|0
1625206530000|2021-07-02 06:15:30|||||||||1
1625206540000|2021-07-02 06:15:40|38567.5|38527.5|38561.6|38521.6|38567.5|38527.5|38561.6|38521.6|1
1625206560000|2021-07-02 06:16:00|38558.4|38518.4|38558.4|38518.4|38558.4|38518.4|38558.4|38518.4|0
1625206570000|2021-07-02 06:16:10|38570.8|38530.8|38571.6|38531.6|38571.6|38531.6|38570.8|38530.8|2
1625206600000|2021-07-02 06:16:40|38571.7|38531.7|38571.7|38531.7|38571.7|38531.7|38571.7|38531.7|0
1625206610000|2021-07-02 06:16:50|38570.8|38530.8|38562.5|38522.5|38570.8|38530.8|38561.7|38521.7|2
1625206620000|2021-07-02 06:17:00|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|0
1625206680000|2021-07-02 06:18:00|38562.6|38522.6|38561.7|38521.7|38562.6|38522.6|38561.7|38521.7|0
1625206690000|2021-07-02 06:18:10|38570.8|38530.8|38566.7|38526.7|38570.8|38530.8|38566.7|38526.7|0
1625206720000|2021-07-02 06:18:40|38570.8|38530.8|38566.7|38526.7|38570.8|38530.8|38566.7|38526.7|1
1625206740000|2021-07-02 06:19:00|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|0
1625206780000|2021-07-02 06:19:40|38565.8|38525.8|38565.8|38525.8|38565.8|38525.8|38565.8|38525.8|0
1625206800000|2021-07-02 06:20:00|38561.7|38521.7|38556.7|38516.7|38561.7|38521.7|38556.7|38516.7|2
1625206860000|2021-07-02 06:21:00|38551.7|38511.7|38561.7|38521.7|38561.7|38521.7|38551.7|38511.7|0
1625206870000|2021-07-02 06:21:10|38565.8|38525.8|38561.7|38521.7|38565.8|38525.8|38561.7|38521.7|0
1625206880000|2021-07-02 06:21:20|38566.7|38526.7|38560.8|38520.8|38566.7|38526.7|38560.8|38520.8|0
1625206920000|2021-07-02 06:22:00|38556.7|38516.7|38550.8|38510.8|38556.7|38516.7|38550.8|38510.8|0
1625206930000|2021-07-02 06:22:10|38551.7|38511.7|38550.8|38510.8|38551.7|38511.7|38550.8|38510.8|0
1625206940000|2021-07-02 06:22:20|38541.7|38501.7|38540.8|38500.8|38541.7|38501.7|38540.8|38500.8|0
1625206970000|2021-07-02 06:22:50|38540|38500|38535.8|38495.8|38540.8|38500.8|38535.8|38495.8|0
1625206990000|2021-07-02 06:23:10|38535.9|38495.9|38530.9|38490.9|38535.9|38495.9|38530.9|38490.9|0
1625207040000|2021-07-02 06:24:00|38525.9|38485.9|38525.9|38485.9|38525.9|38485.9|38525.9|38485.9|3
1625207060000|2021-07-02 06:24:20|||||||||1
1625207070000|2021-07-02 06:24:30|38531.8|38491.8|38531.8|38491.8|38531.8|38491.8|38531.8|38491.8|1
1625207090000|2021-07-02 06:24:50|38535.9|38495.9|38531.8|38491.8|38535.9|38495.9|38531.8|38491.8|0
1625207130000|2021-07-02 06:25:30|38526.8|38486.8|38530.9|38490.9|38530.9|38490.9|38526.8|38486.8|0
1625207150000|2021-07-02 06:25:50|38526.8|38486.8|38525.9|38485.9|38526.8|38486.8|38525.9|38485.9|0
1625207190000|2021-07-02 06:26:30|38530.9|38490.9|38530.9|38490.9|38530.9|38490.9|38530.9|38490.9|3
1625207200000|2021-07-02 06:26:40|38525.9|38485.9|38526.8|38486.8|38526.8|38486.8|38525.9|38485.9|0
1625207210000|2021-07-02 06:26:50|38525.9|38485.9|38530.9|38490.9|38530.9|38490.9|38525.9|38485.9|1
1625207220000|2021-07-02 06:27:00|38535.9|38495.9|38535.9|38495.9|38535.9|38495.9|38531.8|38491.8|0
1625207240000|2021-07-02 06:27:20|38530.9|38490.9|38530.9|38490.9|38530.9|38490.9|38530.9|38490.9|2
1625207260000|2021-07-02 06:27:40|38535.9|38495.9|38535.9|38495.9|38535.9|38495.9|38535.9|38495.9|0
1625207270000|2021-07-02 06:27:50|38531.8|38491.8|38531.8|38491.8|38531.8|38491.8|38531.8|38491.8|0
1625207280000|2021-07-02 06:28:00|38530.9|38490.9|38525.9|38485.9|38531.8|38491.8|38525.9|38485.9|0
1625207290000|2021-07-02 06:28:10|38520.9|38480.9|38525.9|38485.9|38525.9|38485.9|38520.9|38480.9|6
1625207300000|2021-07-02 06:28:20|||||||||1
1625207310000|2021-07-02 06:28:30|||||||||1
1625207320000|2021-07-02 06:28:40|||||||||1
1625207340000|2021-07-02 06:29:00|38520.9|38480.9|38510.9|38470.9|38521.8|38481.8|38510.9|38470.9|6
1625207350000|2021-07-02 06:29:10|38506.8|38466.8|38506.8|38466.8|38506.8|38466.8|38506.8|38466.8|0
1625207360000|2021-07-02 06:29:20|38505.9|38465.9|38506.8|38466.8|38506.8|38466.8|38505.9|38465.9|0
1625207390000|2021-07-02 06:29:50|38505.9|38465.9|38502.7|38462.7|38510.9|38470.9|38501.8|38461.8|0
1625207400000|2021-07-02 06:30:00|38501.8|38461.8|38510.9|38470.9|38515.9|38475.9|38501.8|38461.8|0
1625207410000|2021-07-02 06:30:10|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1625207420000|2021-07-02 06:30:20|38515.9|38475.9|38506.8|38466.8|38515.9|38475.9|38506.8|38466.8|0
1625207440000|2021-07-02 06:30:40|38506|38466|38501.8|38461.8|38506|38466|38501.8|38461.8|0
1625207450000|2021-07-02 06:30:50|38511|38471|38502.7|38462.7|38511|38471|38502.7|38462.7|0
1625207460000|2021-07-02 06:31:00|38501.8|38461.8|38501.8|38461.8|38501.8|38461.8|38501.8|38461.8|0
1625207500000|2021-07-02 06:31:40|38501.9|38461.9|38511.9|38471.9|38511.9|38471.9|38501.9|38461.9|0
1625207510000|2021-07-02 06:31:50|38511|38471|38511.9|38471.9|38511.9|38471.9|38511|38471|0
1625207520000|2021-07-02 06:32:00|38521.9|38481.9|38511.9|38471.9|38521.9|38481.9|38511.9|38471.9|0
1625207530000|2021-07-02 06:32:10|38512.7|38472.7|38506.9|38466.9|38516.9|38476.9|38506.9|38466.9|0
1625207550000|2021-07-02 06:32:30|38502.7|38462.7|38502.7|38462.7|38502.7|38462.7|38502.7|38462.7|0
1625207560000|2021-07-02 06:32:40|38501.9|38461.9|38501|38461|38501.9|38461.9|38491.9|38451.9|0
1625207580000|2021-07-02 06:33:00|38492.8|38452.8|38491.9|38451.9|38492.8|38452.8|38491.9|38451.9|0
1625207590000|2021-07-02 06:33:10|38496|38456|38487.8|38447.8|38496|38456|38487.8|38447.8|0
1625207600000|2021-07-02 06:33:20|38486|38446|38471.9|38431.9|38486|38446|38466.9|38426.9|3
1625207610000|2021-07-02 06:33:30|38472.8|38432.8|38473.6|38433.6|38477.8|38437.8|38472.8|38432.8|0
1625207620000|2021-07-02 06:33:40|38472.8|38432.8|38472.8|38432.8|38472.8|38432.8|38472.8|38432.8|0
1625207630000|2021-07-02 06:33:50|38476.9|38436.9|38472.8|38432.8|38476.9|38436.9|38471.9|38431.9|0
1625207640000|2021-07-02 06:34:00|38471.9|38431.9|38458.7|38418.7|38471.9|38431.9|38458.7|38418.7|5
1625207660000|2021-07-02 06:34:20|38453.7|38413.7|38453.7|38413.7|38453.7|38413.7|38453.7|38413.7|2
1625207670000|2021-07-02 06:34:30|38458.7|38418.7|38458.7|38418.7|38458.7|38418.7|38458.7|38418.7|4
1625207680000|2021-07-02 06:34:40|38457.8|38417.8|38457.8|38417.8|38457.8|38417.8|38457.8|38417.8|1
1625207690000|2021-07-02 06:34:50|38458.7|38418.7|38462.8|38422.8|38462.8|38422.8|38458.7|38418.7|1
1625207700000|2021-07-02 06:35:00|38467.8|38427.8|38482.8|38442.8|38482.8|38442.8|38467.8|38427.8|0
1625207710000|2021-07-02 06:35:10|38486.9|38446.9|38482.8|38442.8|38486.9|38446.9|38482.8|38442.8|2
1625207720000|2021-07-02 06:35:20|38481.9|38441.9|38476|38436|38481.9|38441.9|38467.8|38427.8|1
1625207730000|2021-07-02 06:35:30|38481|38441|38472.8|38432.8|38481|38441|38471.9|38431.9|2
1625207750000|2021-07-02 06:35:50|38476.9|38436.9|38472.8|38432.8|38477.8|38437.8|38472.8|38432.8|0
1625207770000|2021-07-02 06:36:10|38471|38431|38461.9|38421.9|38471|38431|38461.9|38421.9|1
1625207780000|2021-07-02 06:36:20|38461|38421|38461|38421|38461|38421|38461|38421|0
1625207820000|2021-07-02 06:37:00|38461.9|38421.9|38461.9|38421.9|38461.9|38421.9|38461.9|38421.9|0
1625207830000|2021-07-02 06:37:10|38456|38416|38461|38421|38466.9|38426.9|38456|38416|0
1625207840000|2021-07-02 06:37:20|38461.9|38421.9|38461|38421|38461.9|38421.9|38461|38421|2
1625207890000|2021-07-02 06:38:10|38456.9|38416.9|38461.1|38421.1|38461.1|38421.1|38456.9|38416.9|0
1625207900000|2021-07-02 06:38:20|38481.1|38441.1|38481.1|38441.1|38481.1|38441.1|38481.1|38441.1|2
1625207910000|2021-07-02 06:38:30|38491.1|38451.1|38491.1|38451.1|38491.1|38451.1|38491.1|38451.1|1
1625207920000|2021-07-02 06:38:40|38486.9|38446.9|38486.1|38446.1|38491.1|38451.1|38486.1|38446.1|0
1625207940000|2021-07-02 06:39:00|38491.1|38451.1|38491.1|38451.1|38491.1|38451.1|38486.1|38446.1|0
1625208000000|2021-07-02 06:40:00|38487|38447|38491.1|38451.1|38491.1|38451.1|38487|38447|0
1625208050000|2021-07-02 06:40:50|||||||||1
1625208060000|2021-07-02 06:41:00|38496.1|38456.1|38496.1|38456.1|38496.1|38456.1|38496.1|38456.1|0
1625208070000|2021-07-02 06:41:10|38492|38452|38492|38452|38492|38452|38492|38452|0
1625208080000|2021-07-02 06:41:20|38491.1|38451.1|38491.1|38451.1|38491.1|38451.1|38491.1|38451.1|0
1625208100000|2021-07-02 06:41:40|38492|38452|38501.1|38461.1|38501.1|38461.1|38492|38452|0
1625208110000|2021-07-02 06:41:50|38497|38457|38491.1|38451.1|38497|38457|38491.1|38451.1|0
1625208120000|2021-07-02 06:42:00|38495.2|38455.2|38501.1|38461.1|38502|38462|38495.2|38455.2|0
1625208130000|2021-07-02 06:42:10|38486.1|38446.1|38486.1|38446.1|38486.1|38446.1|38486.1|38446.1|1
1625208140000|2021-07-02 06:42:20|38491.1|38451.1|38491.1|38451.1|38491.1|38451.1|38491.1|38451.1|0
1625208150000|2021-07-02 06:42:30|38482|38442|38482|38442|38482|38442|38482|38442|0
1625208160000|2021-07-02 06:42:40|38481.1|38441.1|38481.1|38441.1|38481.1|38441.1|38477|38437|0
1625208170000|2021-07-02 06:42:50|38477|38437|38481.1|38441.1|38481.1|38441.1|38476.1|38436.1|0
1625208220000|2021-07-02 06:43:40|38466.1|38426.1|38466.1|38426.1|38466.1|38426.1|38461.1|38421.1|1
1625208230000|2021-07-02 06:43:50|38471.1|38431.1|38471.1|38431.1|38471.1|38431.1|38471.1|38431.1|0
1625208240000|2021-07-02 06:44:00|38467|38427|38471.1|38431.1|38471.1|38431.1|38467|38427|0
1625208250000|2021-07-02 06:44:10|38470.2|38430.2|38461.1|38421.1|38470.2|38430.2|38461.1|38421.1|0
1625208260000|2021-07-02 06:44:20|38466.1|38426.1|38461.1|38421.1|38466.1|38426.1|38461.1|38421.1|0
1625208270000|2021-07-02 06:44:30|38462|38422|38461.1|38421.1|38462|38422|38461.1|38421.1|1
1625208280000|2021-07-02 06:44:40|38466.1|38426.1|38461.1|38421.1|38466.1|38426.1|38461.1|38421.1|0
1625208300000|2021-07-02 06:45:00|38456.1|38416.1|38461.1|38421.1|38462|38422|38456.1|38416.1|0
1625208310000|2021-07-02 06:45:10|38465.3|38425.3|38466.1|38426.1|38466.1|38426.1|38465.3|38425.3|0
1625208320000|2021-07-02 06:45:20|38461.1|38421.1|38461.1|38421.1|38461.1|38421.1|38461.1|38421.1|1
1625208340000|2021-07-02 06:45:40|38461.2|38421.2|38461.2|38421.2|38461.2|38421.2|38461.2|38421.2|0
1625208350000|2021-07-02 06:45:50|38456.2|38416.2|38461.2|38421.2|38462|38422|38456.2|38416.2|0
1625208360000|2021-07-02 06:46:00|38465.3|38425.3|38461.2|38421.2|38466.2|38426.2|38461.2|38421.2|0
1625208370000|2021-07-02 06:46:10|38465.3|38425.3|38465.3|38425.3|38465.3|38425.3|38465.3|38425.3|0
1625208380000|2021-07-02 06:46:20|38462|38422|38462|38422|38462|38422|38461.2|38421.2|0
1625208390000|2021-07-02 06:46:30|38461.2|38421.2|38461.2|38421.2|38461.2|38421.2|38461.2|38421.2|0
1625208410000|2021-07-02 06:46:50|38465.3|38425.3|38461.2|38421.2|38465.3|38425.3|38461.2|38421.2|0
1625208420000|2021-07-02 06:47:00|38466.2|38426.2|38462.1|38422.1|38466.2|38426.2|38462.1|38422.1|0
1625208430000|2021-07-02 06:47:10|38466.2|38426.2|38461.2|38421.2|38466.2|38426.2|38461.2|38421.2|0
1625208440000|2021-07-02 06:47:20|38456.2|38416.2|38456.2|38416.2|38461.2|38421.2|38456.2|38416.2|0
1625208450000|2021-07-02 06:47:30|38452.1|38412.1|38446.2|38406.2|38452.1|38412.1|38446.2|38406.2|0
1625208470000|2021-07-02 06:47:50|38451.2|38411.2|38446.2|38406.2|38451.2|38411.2|38446.2|38406.2|0
1625208500000|2021-07-02 06:48:20|38451.2|38411.2|38451.2|38411.2|38451.2|38411.2|38451.2|38411.2|0
1625208550000|2021-07-02 06:49:10|38446.2|38406.2|38446.2|38406.2|38446.2|38406.2|38446.2|38406.2|0
1625208560000|2021-07-02 06:49:20|38442.1|38402.1|38442.1|38402.1|38442.1|38402.1|38442.1|38402.1|0
1625208590000|2021-07-02 06:49:50|38441.2|38401.2|38436.2|38396.2|38441.2|38401.2|38436.2|38396.2|0
1625208600000|2021-07-02 06:50:00|38431.2|38391.2|38426.2|38386.2|38431.2|38391.2|38426.2|38386.2|1
1625208620000|2021-07-02 06:50:20|38417.1|38377.1|38421.2|38381.2|38422.1|38382.1|38417.1|38377.1|1
1625208630000|2021-07-02 06:50:30|38417.1|38377.1|38417.1|38377.1|38421.2|38381.2|38411.2|38371.2|3
1625208640000|2021-07-02 06:50:40|38413|38373|38412.1|38372.1|38413|38373|38406.2|38366.2|0
1625208660000|2021-07-02 06:51:00|38416.2|38376.2|38412.1|38372.1|38416.2|38376.2|38412.1|38372.1|0
1625208680000|2021-07-02 06:51:20|38407.1|38367.1|38412.1|38372.1|38412.1|38372.1|38407.1|38367.1|0
1625208690000|2021-07-02 06:51:30|38411.2|38371.2|38401.2|38361.2|38411.2|38371.2|38401.2|38361.2|1
1625208720000|2021-07-02 06:52:00|38397.1|38357.1|38402.1|38362.1|38402.1|38362.1|38397.1|38357.1|0
1625208730000|2021-07-02 06:52:10|38411.2|38371.2|38401.2|38361.2|38411.2|38371.2|38401.2|38361.2|0
1625208740000|2021-07-02 06:52:20|38402.1|38362.1|38402.1|38362.1|38402.1|38362.1|38402.1|38362.1|0
1625208750000|2021-07-02 06:52:30|38401.2|38361.2|38401.2|38361.2|38401.2|38361.2|38401.2|38361.2|0
1625208770000|2021-07-02 06:52:50|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|0
1625208780000|2021-07-02 06:53:00|38401.2|38361.2|38401.2|38361.2|38401.2|38361.2|38401.2|38361.2|0
1625208800000|2021-07-02 06:53:20|38401.3|38361.3|38401.3|38361.3|38401.3|38361.3|38401.3|38361.3|0
1625208850000|2021-07-02 06:54:10|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|0
1625208920000|2021-07-02 06:55:20|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|0
1625208960000|2021-07-02 06:56:00|38406.3|38366.3|38407.2|38367.2|38407.2|38367.2|38402.2|38362.2|0
1625208990000|2021-07-02 06:56:30|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|0
1625209020000|2021-07-02 06:57:00|38406.3|38366.3|38403.1|38363.1|38411.3|38371.3|38403.1|38363.1|0
1625209030000|2021-07-02 06:57:10|38407.2|38367.2|38403.1|38363.1|38411.3|38371.3|38403.1|38363.1|0
1625209050000|2021-07-02 06:57:30|38407.2|38367.2|38421.3|38381.3|38421.3|38381.3|38407.2|38367.2|0
1625209120000|2021-07-02 06:58:40|38426.3|38386.3|38421.3|38381.3|38426.3|38386.3|38421.3|38381.3|1
1625209130000|2021-07-02 06:58:50|38417.2|38377.2|38417.2|38377.2|38417.2|38377.2|38417.2|38377.2|0
1625209140000|2021-07-02 06:59:00|38416.3|38376.3|38412.2|38372.2|38416.3|38376.3|38412.2|38372.2|1
1625209150000|2021-07-02 06:59:10|38416.3|38376.3|38412.2|38372.2|38421.3|38381.3|38412.2|38372.2|0
1625209160000|2021-07-02 06:59:20|38417.2|38377.2|38417.2|38377.2|38417.2|38377.2|38417.2|38377.2|0
1625209190000|2021-07-02 06:59:50|38422.2|38382.2|38422.2|38382.2|38422.2|38382.2|38422.2|38382.2|0
1625209200000|2021-07-02 07:00:00|38421.3|38381.3|38421.3|38381.3|38421.3|38381.3|38413.1|38373.1|0
1625209230000|2021-07-02 07:00:30|38413.1|38373.1|38417.2|38377.2|38421.3|38381.3|38413.1|38373.1|0
1625209250000|2021-07-02 07:00:50|38412.2|38372.2|38417.2|38377.2|38417.2|38377.2|38412.2|38372.2|0
1625209260000|2021-07-02 07:01:00|38422.2|38382.2|38413.1|38373.1|38422.2|38382.2|38413.1|38373.1|0
1625209270000|2021-07-02 07:01:10|38417.2|38377.2|38422.2|38382.2|38422.2|38382.2|38417.2|38377.2|0
1625209280000|2021-07-02 07:01:20|38432.2|38392.2|38432.2|38392.2|38432.2|38392.2|38432.2|38392.2|0
1625209300000|2021-07-02 07:01:40|38436.4|38396.4|38432.3|38392.3|38436.4|38396.4|38432.3|38392.3|0
1625209320000|2021-07-02 07:02:00|38436.4|38396.4|38436.4|38396.4|38436.4|38396.4|38436.4|38396.4|0
1625209330000|2021-07-02 07:02:10|38431.4|38391.4|38436.4|38396.4|38436.4|38396.4|38431.4|38391.4|0
1625209340000|2021-07-02 07:02:20|38432.3|38392.3|38432.3|38392.3|38432.3|38392.3|38432.3|38392.3|0
1625209370000|2021-07-02 07:02:50|38436.4|38396.4|38436.4|38396.4|38436.4|38396.4|38436.4|38396.4|0
1625209410000|2021-07-02 07:03:30|38432.3|38392.3|38441.4|38401.4|38441.4|38401.4|38432.3|38392.3|0
1625209420000|2021-07-02 07:03:40|38437.3|38397.3|38441.4|38401.4|38441.4|38401.4|38437.3|38397.3|0
1625209440000|2021-07-02 07:04:00|38456.4|38416.4|38456.4|38416.4|38456.4|38416.4|38456.4|38416.4|0
1625209450000|2021-07-02 07:04:10|38460.5|38420.5|38447.3|38407.3|38461.4|38421.4|38446.4|38406.4|0
1625209460000|2021-07-02 07:04:20|38442.3|38402.3|38447.3|38407.3|38447.3|38407.3|38442.3|38402.3|0
1625209480000|2021-07-02 07:04:40|38442.3|38402.3|38447.3|38407.3|38447.3|38407.3|38442.3|38402.3|0
1625209490000|2021-07-02 07:04:50|38443.2|38403.2|38447.3|38407.3|38447.3|38407.3|38443.2|38403.2|0
1625209500000|2021-07-02 07:05:00|38451.4|38411.4|38451.4|38411.4|38451.4|38411.4|38451.4|38411.4|0
1625209510000|2021-07-02 07:05:10|38446.4|38406.4|38446.4|38406.4|38446.4|38406.4|38446.4|38406.4|0
1625209560000|2021-07-02 07:06:00|38451.4|38411.4|38451.4|38411.4|38451.4|38411.4|38451.4|38411.4|0
1625209580000|2021-07-02 07:06:20|38452.3|38412.3|38451.4|38411.4|38453.2|38413.2|38451.4|38411.4|0
1625209600000|2021-07-02 07:06:40|38446.4|38406.4|38446.4|38406.4|38446.4|38406.4|38446.4|38406.4|0
1625209610000|2021-07-02 07:06:50|38441.4|38401.4|38441.4|38401.4|38441.4|38401.4|38441.4|38401.4|0
1625209640000|2021-07-02 07:07:20|38457.3|38417.3|38466.4|38426.4|38466.4|38426.4|38457.3|38417.3|1
1625209650000|2021-07-02 07:07:30|38471.4|38431.4|38471.4|38431.4|38471.4|38431.4|38471.4|38431.4|0
1625209690000|2021-07-02 07:08:10|38476.4|38436.4|38476.4|38436.4|38476.4|38436.4|38476.4|38436.4|0
1625209700000|2021-07-02 07:08:20|38486.4|38446.4|38486.4|38446.4|38486.4|38446.4|38486.4|38446.4|4
1625209710000|2021-07-02 07:08:30|38486.5|38446.5|38482.3|38442.3|38486.5|38446.5|38482.3|38442.3|0
1625209720000|2021-07-02 07:08:40|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|0
1625209740000|2021-07-02 07:09:00|38477.3|38437.3|38476.5|38436.5|38477.3|38437.3|38476.5|38436.5|0
1625209790000|2021-07-02 07:09:50|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|0
1625209850000|2021-07-02 07:10:50|38476.5|38436.5|38471.5|38431.5|38476.5|38436.5|38466.5|38426.5|4
1625209880000|2021-07-02 07:11:20|38466.5|38426.5|38451.5|38411.5|38466.5|38426.5|38451.5|38411.5|0
1625209910000|2021-07-02 07:11:50|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|0
1625209990000|2021-07-02 07:13:10|38460.6|38420.6|38456.5|38416.5|38460.6|38420.6|38456.5|38416.5|0
1625210000000|2021-07-02 07:13:20|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|0
1625210040000|2021-07-02 07:14:00|38457.4|38417.4|38456.5|38416.5|38457.4|38417.4|38456.5|38416.5|0
1625210050000|2021-07-02 07:14:10|38461.5|38421.5|38466.5|38426.5|38466.5|38426.5|38461.5|38421.5|2
1625210060000|2021-07-02 07:14:20|38461.5|38421.5|38460.6|38420.6|38461.5|38421.5|38460.6|38420.6|1
1625210070000|2021-07-02 07:14:30|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|0
1625210080000|2021-07-02 07:14:40|38457.4|38417.4|38461.5|38421.5|38461.5|38421.5|38457.4|38417.4|0
1625210100000|2021-07-02 07:15:00|38456.5|38416.5|38456.5|38416.5|38461.5|38421.5|38456.5|38416.5|0
1625210130000|2021-07-02 07:15:30|38475.7|38435.7|38476.5|38436.5|38476.5|38436.5|38475.7|38435.7|2
1625210150000|2021-07-02 07:15:50|38481.5|38441.5|38480.7|38440.7|38481.5|38441.5|38480.7|38440.7|0
1625210160000|2021-07-02 07:16:00|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|0
1625210170000|2021-07-02 07:16:10|38481.6|38441.6|38486.6|38446.6|38486.6|38446.6|38481.6|38441.6|2
1625210180000|2021-07-02 07:16:20|38492.4|38452.4|38491.6|38451.6|38492.4|38452.4|38491.6|38451.6|0
1625210190000|2021-07-02 07:16:30|38496.6|38456.6|38501.6|38461.6|38501.6|38461.6|38496.6|38456.6|2
1625210220000|2021-07-02 07:17:00|38506.6|38466.6|38511.6|38471.6|38511.6|38471.6|38506.6|38466.6|2
1625210230000|2021-07-02 07:17:10|38512.5|38472.5|38516.6|38476.6|38516.6|38476.6|38512.5|38472.5|0
1625210250000|2021-07-02 07:17:30|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|0
1625210280000|2021-07-02 07:18:00|38507.5|38467.5|38497.5|38457.5|38507.5|38467.5|38497.5|38457.5|0
1625210290000|2021-07-02 07:18:10|38496.6|38456.6|38492.5|38452.5|38497.5|38457.5|38492.5|38452.5|0
1625210330000|2021-07-02 07:18:50|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|0
1625210340000|2021-07-02 07:19:00|38496.6|38456.6|38496.6|38456.6|38496.6|38456.6|38496.6|38456.6|0
1625210350000|2021-07-02 07:19:10|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|0
1625210410000|2021-07-02 07:20:10|38491.6|38451.6|38491.6|38451.6|38491.6|38451.6|38491.6|38451.6|1
1625210420000|2021-07-02 07:20:20|38472.5|38432.5|38467.5|38427.5|38472.5|38432.5|38467.5|38427.5|0
1625210440000|2021-07-02 07:20:40|38471.6|38431.6|38466.6|38426.6|38471.6|38431.6|38466.6|38426.6|1
1625210460000|2021-07-02 07:21:00|38462.5|38422.5|38462.5|38422.5|38462.5|38422.5|38462.5|38422.5|0
1625210520000|2021-07-02 07:22:00|38461.6|38421.6|38461.6|38421.6|38461.6|38421.6|38461.6|38421.6|0
1625210550000|2021-07-02 07:22:30|38460.7|38420.7|38460.7|38420.7|38460.7|38420.7|38460.7|38420.7|0
1625210560000|2021-07-02 07:22:40|38461.6|38421.6|38461.6|38421.6|38461.6|38421.6|38461.6|38421.6|0
1625210580000|2021-07-02 07:23:00|38457.5|38417.5|38456.6|38416.6|38457.5|38417.5|38456.6|38416.6|3
1625210590000|2021-07-02 07:23:10|38451.6|38411.6|38446.6|38406.6|38451.6|38411.6|38446.6|38406.6|0
1625210600000|2021-07-02 07:23:20|38447.5|38407.5|38451.6|38411.6|38451.6|38411.6|38447.5|38407.5|0
1625210620000|2021-07-02 07:23:40|38451.7|38411.7|38451.7|38411.7|38451.7|38411.7|38451.7|38411.7|0
1625210640000|2021-07-02 07:24:00|38447.5|38407.5|38447.5|38407.5|38447.5|38407.5|38447.5|38407.5|0
1625210650000|2021-07-02 07:24:10|38446.7|38406.7|38446.7|38406.7|38446.7|38406.7|38446.7|38406.7|0
1625210670000|2021-07-02 07:24:30|38450.8|38410.8|38461.7|38421.7|38461.7|38421.7|38450.8|38410.8|0
1625210680000|2021-07-02 07:24:40|38457.6|38417.6|38461.7|38421.7|38461.7|38421.7|38457.6|38417.6|0
1625210710000|2021-07-02 07:25:10|38457.6|38417.6|38452.6|38412.6|38457.6|38417.6|38452.6|38412.6|0
1625210760000|2021-07-02 07:26:00|38451.7|38411.7|38451.7|38411.7|38451.7|38411.7|38451.7|38411.7|0
1625210790000|2021-07-02 07:26:30|38456.7|38416.7|38451.7|38411.7|38456.7|38416.7|38451.7|38411.7|0
1625210840000|2021-07-02 07:27:20|38456.7|38416.7|38461.7|38421.7|38461.7|38421.7|38456.7|38416.7|0
1625210900000|2021-07-02 07:28:20|38456.7|38416.7|38461.7|38421.7|38461.7|38421.7|38456.7|38416.7|0
1625210930000|2021-07-02 07:28:50|38471.7|38431.7|38471.7|38431.7|38471.7|38431.7|38471.7|38431.7|0
1625210940000|2021-07-02 07:29:00|38470.8|38430.8|38480.8|38440.8|38481.7|38441.7|38470.8|38430.8|0
1625210950000|2021-07-02 07:29:10|38481.7|38441.7|38481.7|38441.7|38481.7|38441.7|38481.7|38441.7|0
1625210990000|2021-07-02 07:29:50|38486.7|38446.7|38486.7|38446.7|38486.7|38446.7|38486.7|38446.7|0
1625211000000|2021-07-02 07:30:00|38490.8|38450.8|38481.7|38441.7|38491.7|38451.7|38481.7|38441.7|0
1625211020000|2021-07-02 07:30:20|38477.6|38437.6|38491.7|38451.7|38491.7|38451.7|38477.6|38437.6|0
1625211040000|2021-07-02 07:30:40|38486.7|38446.7|38491.7|38451.7|38491.7|38451.7|38486.7|38446.7|0
1625211070000|2021-07-02 07:31:10|38491.8|38451.8|38483.5|38443.5|38491.8|38451.8|38483.5|38443.5|0
1625211080000|2021-07-02 07:31:20|38486.8|38446.8|38486.8|38446.8|38486.8|38446.8|38486.8|38446.8|0
1625211090000|2021-07-02 07:31:30|38495.9|38455.9|38491.8|38451.8|38495.9|38455.9|38491.8|38451.8|0
1625211200000|2021-07-02 07:33:20|38494.5|38454.5|38520.9|38480.9|38520.9|38480.9|38494.5|38454.5|7
1625211210000|2021-07-02 07:33:30|38521.8|38481.8|38521.8|38481.8|38521.8|38481.8|38521.8|38481.8|0
1625211230000|2021-07-02 07:33:50|38528.6|38488.6|38551.8|38511.8|38551.8|38511.8|38528.6|38488.6|0
1625211260000|2021-07-02 07:34:20|38547.7|38507.7|38545.9|38505.9|38547.7|38507.7|38545.9|38505.9|2
1625211270000|2021-07-02 07:34:30|38560.9|38520.9|38560.9|38520.9|38560.9|38520.9|38560.9|38520.9|0
1625211280000|2021-07-02 07:34:40|38581.8|38541.8|38585.9|38545.9|38585.9|38545.9|38581.8|38541.8|0
1625211290000|2021-07-02 07:34:50|38585|38545|38585|38545|38585|38545|38585|38545|0
1625211300000|2021-07-02 07:35:00|38585.9|38545.9|38600|38560|38600|38560|38585.9|38545.9|1
1625211320000|2021-07-02 07:35:20|38595|38555|38595|38555|38595|38555|38595|38555|0
1625211370000|2021-07-02 07:36:10|38599.1|38559.1|38621.8|38581.8|38625.9|38585.9|38599.1|38559.1|0
1625211380000|2021-07-02 07:36:20|38625.9|38585.9|38640|38600|38640|38600|38625.9|38585.9|0
1625211390000|2021-07-02 07:36:30|||||||||5
1625211400000|2021-07-02 07:36:40|38635.9|38595.9|38620|38580|38635.9|38595.9|38620|38580|1
1625211410000|2021-07-02 07:36:50|38620.9|38580.9|38621.8|38581.8|38621.8|38581.8|38620.9|38580.9|0
1625211420000|2021-07-02 07:37:00|38620.9|38580.9|38621.8|38581.8|38625.9|38585.9|38620.9|38580.9|0
1625211430000|2021-07-02 07:37:10|38630|38590|38630|38590|38630|38590|38630|38590|4
1625211450000|2021-07-02 07:37:30|38630.9|38590.9|38630|38590|38635|38595|38630|38590|0
1625211470000|2021-07-02 07:37:50|38630.1|38590.1|38630.1|38590.1|38630.1|38590.1|38630.1|38590.1|0
1625211480000|2021-07-02 07:38:00|38625.1|38585.1|38620.1|38580.1|38625.1|38585.1|38620.1|38580.1|1
1625211500000|2021-07-02 07:38:20|38615.1|38575.1|38601.8|38561.8|38615.1|38575.1|38601.8|38561.8|1
1625211540000|2021-07-02 07:39:00|38601.9|38561.9|38601.9|38561.9|38601.9|38561.9|38601.9|38561.9|0
1625211570000|2021-07-02 07:39:30|38600.1|38560.1|38591|38551|38600.1|38560.1|38591|38551|1
1625211610000|2021-07-02 07:40:10|38586|38546|38586|38546|38586|38546|38586|38546|0
1625211620000|2021-07-02 07:40:20|38585.1|38545.1|38580.1|38540.1|38585.1|38545.1|38580.1|38540.1|0
1625211640000|2021-07-02 07:40:40|38576|38536|38580.1|38540.1|38580.1|38540.1|38571|38531|0
1625211650000|2021-07-02 07:40:50|38576|38536|38576|38536|38576|38536|38576|38536|0
1625211660000|2021-07-02 07:41:00|38571.9|38531.9|38579.2|38539.2|38579.2|38539.2|38571.9|38531.9|0
1625211670000|2021-07-02 07:41:10|38575.1|38535.1|38571|38531|38575.1|38535.1|38571|38531|0
1625211700000|2021-07-02 07:41:40|38570.1|38530.1|38570.1|38530.1|38570.1|38530.1|38570.1|38530.1|50
1625211720000|2021-07-02 07:42:00|38569.2|38529.2|38569.2|38529.2|38569.2|38529.2|38569.2|38529.2|0
1625211740000|2021-07-02 07:42:20|38568.3|38528.3|38564.2|38524.2|38568.3|38528.3|38564.2|38524.2|0
1625211760000|2021-07-02 07:42:40|38568.3|38528.3|38568.3|38528.3|38568.3|38528.3|38568.3|38528.3|0
1625211780000|2021-07-02 07:43:00|38564.2|38524.2|38568.3|38528.3|38568.3|38528.3|38564.2|38524.2|0
1625211850000|2021-07-02 07:44:10|38574.2|38534.2|38570.1|38530.1|38578.3|38538.3|38570.1|38530.1|2
1625211870000|2021-07-02 07:44:30|38574.2|38534.2|38580.1|38540.1|38584.2|38544.2|38574.2|38534.2|1
1625211880000|2021-07-02 07:44:40|38584.2|38544.2|38584.2|38544.2|38584.2|38544.2|38584.2|38544.2|0
1625211890000|2021-07-02 07:44:50|38589.2|38549.2|38589.2|38549.2|38589.2|38549.2|38589.2|38549.2|0
1625211900000|2021-07-02 07:45:00|38588.4|38548.4|38580.1|38540.1|38588.4|38548.4|38580.1|38540.1|0
1625211910000|2021-07-02 07:45:10|38584.3|38544.3|38580.1|38540.1|38584.3|38544.3|38580.1|38540.1|0
1625211930000|2021-07-02 07:45:30|38580.2|38540.2|38580.2|38540.2|38580.2|38540.2|38580.2|38540.2|0
1625211960000|2021-07-02 07:46:00|38579.3|38539.3|38580.2|38540.2|38584.3|38544.3|38579.3|38539.3|0
1625211990000|2021-07-02 07:46:30|38579.3|38539.3|38579.3|38539.3|38580.2|38540.2|38579.3|38539.3|0
1625212000000|2021-07-02 07:46:40|38580.2|38540.2|38588.4|38548.4|38588.4|38548.4|38579.3|38539.3|0
1625212020000|2021-07-02 07:47:00|38580.2|38540.2|38580.2|38540.2|38584.3|38544.3|38579.3|38539.3|1
1625212030000|2021-07-02 07:47:10|38579.3|38539.3|38570.2|38530.2|38579.3|38539.3|38570.2|38530.2|0
1625212040000|2021-07-02 07:47:20|38569.3|38529.3|38570.2|38530.2|38570.2|38530.2|38569.3|38529.3|0
1625212080000|2021-07-02 07:48:00|38574.3|38534.3|38589.3|38549.3|38589.3|38549.3|38574.3|38534.3|1
1625212140000|2021-07-02 07:49:00|38588.4|38548.4|38583.4|38543.4|38588.4|38548.4|38579.3|38539.3|0
1625212150000|2021-07-02 07:49:10|38584.3|38544.3|38584.3|38544.3|38584.3|38544.3|38584.3|38544.3|0
1625212170000|2021-07-02 07:49:30|38583.4|38543.4|38584.3|38544.3|38584.3|38544.3|38583.4|38543.4|0
1625212250000|2021-07-02 07:50:50|38585.2|38545.2|38593.4|38553.4|38593.4|38553.4|38585.2|38545.2|2
1625212290000|2021-07-02 07:51:30|38604.3|38564.3|38608.4|38568.4|38608.4|38568.4|38604.3|38564.3|0
1625212320000|2021-07-02 07:52:00|38607.5|38567.5|38607.5|38567.5|38607.5|38567.5|38607.5|38567.5|0
1625212330000|2021-07-02 07:52:10|38608.4|38568.4|38608.4|38568.4|38608.4|38568.4|38608.4|38568.4|0
1625212340000|2021-07-02 07:52:20|38609.3|38569.3|38609.3|38569.3|38609.3|38569.3|38609.3|38569.3|0
1625212350000|2021-07-02 07:52:30|38614.3|38574.3|38618.5|38578.5|38618.5|38578.5|38614.3|38574.3|0
1625212370000|2021-07-02 07:52:50|38623.5|38583.5|38624.4|38584.4|38624.4|38584.4|38619.4|38579.4|1
1625212390000|2021-07-02 07:53:10|38623.5|38583.5|38618.5|38578.5|38623.5|38583.5|38618.5|38578.5|3
1625212420000|2021-07-02 07:53:40|38622.6|38582.6|38619.4|38579.4|38623.5|38583.5|38618.5|38578.5|0
1625212430000|2021-07-02 07:53:50|38620.3|38580.3|38620.3|38580.3|38624.4|38584.4|38620.3|38580.3|0
1625212450000|2021-07-02 07:54:10|38624.4|38584.4|38624.4|38584.4|38624.4|38584.4|38624.4|38584.4|0
1625212460000|2021-07-02 07:54:20|38630.3|38590.3|38630.3|38590.3|38630.3|38590.3|38630.3|38590.3|0
1625212470000|2021-07-02 07:54:30|38635.3|38595.3|38630.3|38590.3|38635.3|38595.3|38630.3|38590.3|3
1625212480000|2021-07-02 07:54:40|38622.1|38582.1|38622.1|38582.1|38626.2|38586.2|38622.1|38582.1|0
1625212490000|2021-07-02 07:54:50|38620.3|38580.3|38620.3|38580.3|38621.2|38581.2|38620.3|38580.3|0
1625212560000|2021-07-02 07:56:00|38632.6|38592.6|38646.2|38606.2|38650.3|38610.3|38632.6|38592.6|4
1625212580000|2021-07-02 07:56:20|38650.3|38610.3|38650.3|38610.3|38650.3|38610.3|38650.3|38610.3|0
1625212590000|2021-07-02 07:56:30|38646.2|38606.2|38650.3|38610.3|38650.3|38610.3|38646.2|38606.2|0
1625212620000|2021-07-02 07:57:00|38656.2|38616.2|38656.2|38616.2|38656.2|38616.2|38656.2|38616.2|0
1625212720000|2021-07-02 07:58:40|38665.3|38625.3|38665.3|38625.3|38665.3|38625.3|38665.3|38625.3|5
1625212740000|2021-07-02 07:59:00|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|0
1625212750000|2021-07-02 07:59:10|||||||||1
1625212770000|2021-07-02 07:59:30|38666.2|38626.2|38656.2|38616.2|38666.2|38626.2|38656.2|38616.2|1
1625212780000|2021-07-02 07:59:40|38652.1|38612.1|38651.2|38611.2|38652.1|38612.1|38651.2|38611.2|0
1625212800000|2021-07-02 08:00:00|38659.4|38619.4|38659.4|38619.4|38659.4|38619.4|38659.4|38619.4|1
1625212810000|2021-07-02 08:00:10|38655.3|38615.3|38651.2|38611.2|38655.3|38615.3|38651.2|38611.2|0
1625212870000|2021-07-02 08:01:10|38652.1|38612.1|38640.4|38600.4|38652.1|38612.1|38636.2|38596.2|3
1625212880000|2021-07-02 08:01:20|38649.5|38609.5|38650.4|38610.4|38650.4|38610.4|38649.5|38609.5|0
1625212920000|2021-07-02 08:02:00|38645.4|38605.4|38650.4|38610.4|38650.4|38610.4|38645.4|38605.4|0
1625213040000|2021-07-02 08:04:00|38646.3|38606.3|38645.4|38605.4|38646.3|38606.3|38645.4|38605.4|0
1625213050000|2021-07-02 08:04:10|38640.4|38600.4|38640.4|38600.4|38640.4|38600.4|38640.4|38600.4|0
1625213090000|2021-07-02 08:04:50|38645.4|38605.4|38645.4|38605.4|38645.4|38605.4|38645.4|38605.4|0
1625213100000|2021-07-02 08:05:00|38646.3|38606.3|38641.3|38601.3|38646.3|38606.3|38641.3|38601.3|0
1625213130000|2021-07-02 08:05:30|38640.4|38600.4|38640.4|38600.4|38640.4|38600.4|38640.4|38600.4|0
1625213150000|2021-07-02 08:05:50|38641.3|38601.3|38640.4|38600.4|38641.3|38601.3|38640.4|38600.4|0
1625213160000|2021-07-02 08:06:00|38641.3|38601.3|38649.5|38609.5|38649.5|38609.5|38641.3|38601.3|0
1625213170000|2021-07-02 08:06:10|38650.4|38610.4|38660.4|38620.4|38660.4|38620.4|38650.4|38610.4|0
1625213180000|2021-07-02 08:06:20|38650.4|38610.4|38650.4|38610.4|38650.4|38610.4|38650.4|38610.4|0
1625213280000|2021-07-02 08:08:00|38646.3|38606.3|38640.4|38600.4|38646.3|38606.3|38640.4|38600.4|1
1625213320000|2021-07-02 08:08:40|38640.5|38600.5|38640.5|38600.5|38640.5|38600.5|38640.5|38600.5|0
1625213340000|2021-07-02 08:09:00|38639.6|38599.6|38639.6|38599.6|38639.6|38599.6|38639.6|38599.6|0
1625213350000|2021-07-02 08:09:10|38640.5|38600.5|38640.5|38600.5|38640.5|38600.5|38640.5|38600.5|0
1625213430000|2021-07-02 08:10:30|38641.4|38601.4|38644.6|38604.6|38649.6|38609.6|38640.5|38600.5|0
1625213440000|2021-07-02 08:10:40|38640.5|38600.5|38644.6|38604.6|38644.6|38604.6|38640.5|38600.5|0
1625213460000|2021-07-02 08:11:00|38645.5|38605.5|38645.5|38605.5|38645.5|38605.5|38641.4|38601.4|0
1625213480000|2021-07-02 08:11:20|38649.6|38609.6|38649.6|38609.6|38649.6|38609.6|38649.6|38609.6|0
1625213500000|2021-07-02 08:11:40|38650.5|38610.5|38670.5|38630.5|38670.5|38630.5|38650.5|38610.5|0
1625213530000|2021-07-02 08:12:10|||||||||3
1625213540000|2021-07-02 08:12:20|38674.6|38634.6|38679.6|38639.6|38679.6|38639.6|38670.5|38630.5|0
1625213560000|2021-07-02 08:12:40|38680.5|38640.5|38680.5|38640.5|38680.5|38640.5|38680.5|38640.5|0
1625213580000|2021-07-02 08:13:00|38696.4|38656.4|38690.5|38650.5|38700.5|38660.5|38690.5|38650.5|2
1625213590000|2021-07-02 08:13:10|38691.4|38651.4|38696.4|38656.4|38701.4|38661.4|38690.5|38650.5|4
1625213600000|2021-07-02 08:13:20|38700.5|38660.5|38696.4|38656.4|38700.5|38660.5|38696.4|38656.4|0
1625213610000|2021-07-02 08:13:30|38701.4|38661.4|38707.3|38667.3|38712.3|38672.3|38701.4|38661.4|2
1625213630000|2021-07-02 08:13:50|38711.4|38671.4|38707.3|38667.3|38712.3|38672.3|38707.3|38667.3|0
1625213640000|2021-07-02 08:14:00|38706.4|38666.4|38702.3|38662.3|38712.3|38672.3|38702.3|38662.3|6
1625213660000|2021-07-02 08:14:20|38701.4|38661.4|38702.3|38662.3|38702.3|38662.3|38701.4|38661.4|0
1625213680000|2021-07-02 08:14:40|38692.3|38652.3|38691.4|38651.4|38692.3|38652.3|38691.4|38651.4|0
1625213690000|2021-07-02 08:14:50|38689.6|38649.6|38691.4|38651.4|38692.3|38652.3|38689.6|38649.6|0
1625213700000|2021-07-02 08:15:00|38690.5|38650.5|38692.3|38652.3|38696.4|38656.4|38689.6|38649.6|0
1625213720000|2021-07-02 08:15:20|38691.4|38651.4|38691.4|38651.4|38691.4|38651.4|38691.4|38651.4|0
1625213730000|2021-07-02 08:15:30|38690.5|38650.5|38701.4|38661.4|38702.3|38662.3|38690.5|38650.5|4
1625213760000|2021-07-02 08:16:00|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|0
1625213770000|2021-07-02 08:16:10|38706.4|38666.4|38702.3|38662.3|38706.4|38666.4|38702.3|38662.3|0
1625213780000|2021-07-02 08:16:20|38706.4|38666.4|38712.3|38672.3|38720.6|38680.6|38706.4|38666.4|0
1625213800000|2021-07-02 08:16:40|38708.2|38668.2|38711.5|38671.5|38711.5|38671.5|38707.3|38667.3|0
1625213820000|2021-07-02 08:17:00|38707.4|38667.4|38706.5|38666.5|38707.4|38667.4|38706.5|38666.5|0
1625213830000|2021-07-02 08:17:10|38700.6|38660.6|38701.5|38661.5|38701.5|38661.5|38700.6|38660.6|1
1625213840000|2021-07-02 08:17:20|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|0
1625213860000|2021-07-02 08:17:40|38691.5|38651.5|38692.4|38652.4|38692.4|38652.4|38691.5|38651.5|0
1625213890000|2021-07-02 08:18:10|38690.6|38650.6|38692.4|38652.4|38692.4|38652.4|38686.5|38646.5|1
1625213950000|2021-07-02 08:19:10|38696.5|38656.5|38706.5|38666.5|38711.5|38671.5|38696.5|38656.5|0
1625213960000|2021-07-02 08:19:20|38710.6|38670.6|38711.5|38671.5|38711.5|38671.5|38710.6|38670.6|0
1625213980000|2021-07-02 08:19:40|38703.3|38663.3|38711.5|38671.5|38711.5|38671.5|38703.3|38663.3|0
1625213990000|2021-07-02 08:19:50|38713.3|38673.3|38721.5|38681.5|38721.5|38681.5|38713.3|38673.3|0
1625214000000|2021-07-02 08:20:00|38725.6|38685.6|38722.4|38682.4|38732.4|38692.4|38722.4|38682.4|1
1625214010000|2021-07-02 08:20:10|38716.5|38676.5|38712.4|38672.4|38716.5|38676.5|38712.4|38672.4|0
1625214030000|2021-07-02 08:20:30|38713.3|38673.3|38722.4|38682.4|38722.4|38682.4|38713.3|38673.3|0
1625214040000|2021-07-02 08:20:40|38721.5|38681.5|38722.4|38682.4|38722.4|38682.4|38721.5|38681.5|0
1625214060000|2021-07-02 08:21:00|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|0
1625214070000|2021-07-02 08:21:10|38722.4|38682.4|38721.5|38681.5|38736.5|38696.5|38721.5|38681.5|2
1625214080000|2021-07-02 08:21:20|38722.4|38682.4|38722.4|38682.4|38722.4|38682.4|38722.4|38682.4|0
1625214110000|2021-07-02 08:21:50|38713.3|38673.3|38722.4|38682.4|38722.4|38682.4|38713.3|38673.3|0
1625214120000|2021-07-02 08:22:00|38711.5|38671.5|38711.5|38671.5|38711.5|38671.5|38711.5|38671.5|0
1625214130000|2021-07-02 08:22:10|38712.4|38672.4|38711.5|38671.5|38712.4|38672.4|38711.5|38671.5|0
1625214140000|2021-07-02 08:22:20|38710.6|38670.6|38701.5|38661.5|38710.6|38670.6|38701.5|38661.5|0
1625214150000|2021-07-02 08:22:30|38705.6|38665.6|38715.6|38675.6|38715.6|38675.6|38705.6|38665.6|0
1625214170000|2021-07-02 08:22:50|38717.4|38677.4|38726.5|38686.5|38726.5|38686.5|38717.4|38677.4|1
1625214180000|2021-07-02 08:23:00|38722.4|38682.4|38722.4|38682.4|38722.4|38682.4|38722.4|38682.4|0
1625214200000|2021-07-02 08:23:20|38726.5|38686.5|38722.4|38682.4|38726.5|38686.5|38722.4|38682.4|0
1625214210000|2021-07-02 08:23:30|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|0
1625214230000|2021-07-02 08:23:50|38722.4|38682.4|38736.5|38696.5|38736.5|38696.5|38722.4|38682.4|0
1625214250000|2021-07-02 08:24:10|38736.6|38696.6|38736.6|38696.6|38736.6|38696.6|38736.6|38696.6|0
1625214330000|2021-07-02 08:25:30|38722.5|38682.5|38722.5|38682.5|38722.5|38682.5|38722.5|38682.5|1
1625214340000|2021-07-02 08:25:40|38721.6|38681.6|38726.6|38686.6|38726.6|38686.6|38721.6|38681.6|0
1625214350000|2021-07-02 08:25:50|38725.7|38685.7|38730.7|38690.7|38730.7|38690.7|38721.6|38681.6|1
1625214380000|2021-07-02 08:26:20|38735.7|38695.7|38736.6|38696.6|38736.6|38696.6|38735.7|38695.7|0
1625214390000|2021-07-02 08:26:30|38731.6|38691.6|38731.6|38691.6|38731.6|38691.6|38731.6|38691.6|0
1625214400000|2021-07-02 08:26:40|38730.7|38690.7|38730.7|38690.7|38730.7|38690.7|38730.7|38690.7|0
1625214410000|2021-07-02 08:26:50|38731.6|38691.6|38737.5|38697.5|38737.5|38697.5|38731.6|38691.6|2
1625214430000|2021-07-02 08:27:10|38736.6|38696.6|38736.6|38696.6|38737.5|38697.5|38736.6|38696.6|0
1625214440000|2021-07-02 08:27:20|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|38736.6|38696.6|0
1625214450000|2021-07-02 08:27:30|38736.6|38696.6|38731.6|38691.6|38736.6|38696.6|38731.6|38691.6|1
1625214500000|2021-07-02 08:28:20|38727.5|38687.5|38731.6|38691.6|38732.5|38692.5|38726.6|38686.6|1
1625214510000|2021-07-02 08:28:30|38730.7|38690.7|38731.6|38691.6|38731.6|38691.6|38730.7|38690.7|0
1625214520000|2021-07-02 08:28:40|38730.7|38690.7|38730.7|38690.7|38730.7|38690.7|38730.7|38690.7|0
1625214530000|2021-07-02 08:28:50|38731.6|38691.6|38736.6|38696.6|38736.6|38696.6|38730.7|38690.7|0
1625214540000|2021-07-02 08:29:00|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|0
1625214550000|2021-07-02 08:29:10|38750.7|38710.7|38751.6|38711.6|38751.6|38711.6|38741.6|38701.6|4
1625214560000|2021-07-02 08:29:20|38746.6|38706.6|38746.6|38706.6|38746.6|38706.6|38746.6|38706.6|0
1625214610000|2021-07-02 08:30:10|38745.7|38705.7|38745.7|38705.7|38745.7|38705.7|38745.7|38705.7|0
1625214630000|2021-07-02 08:30:30|38746.6|38706.6|38745.7|38705.7|38746.6|38706.6|38745.7|38705.7|0
1625214660000|2021-07-02 08:31:00|38746.6|38706.6|38746.6|38706.6|38746.6|38706.6|38746.6|38706.6|0
1625214670000|2021-07-02 08:31:10|38745.7|38705.7|38745.7|38705.7|38745.7|38705.7|38745.7|38705.7|0
1625214680000|2021-07-02 08:31:20|38741.6|38701.6|38736.6|38696.6|38741.6|38701.6|38736.6|38696.6|0
1625214690000|2021-07-02 08:31:30|38721.6|38681.6|38716.6|38676.6|38721.6|38681.6|38716.6|38676.6|0
1625214700000|2021-07-02 08:31:40|38721.6|38681.6|38720.8|38680.8|38721.6|38681.6|38717.5|38677.5|1
1625214710000|2021-07-02 08:31:50|38721.7|38681.7|38721.7|38681.7|38721.7|38681.7|38721.7|38681.7|0
1625214720000|2021-07-02 08:32:00|38720.8|38680.8|38720.8|38680.8|38720.8|38680.8|38720.8|38680.8|0
1625214780000|2021-07-02 08:33:00|38721.7|38681.7|38742.6|38702.6|38742.6|38702.6|38720.8|38680.8|0
1625214790000|2021-07-02 08:33:10|38746.7|38706.7|38742.6|38702.6|38746.7|38706.7|38742.6|38702.6|0
1625214800000|2021-07-02 08:33:20|38746.7|38706.7|38747.6|38707.6|38747.6|38707.6|38746.7|38706.7|0
1625214810000|2021-07-02 08:33:30|38752.6|38712.6|38752.6|38712.6|38752.6|38712.6|38752.6|38712.6|0
1625214830000|2021-07-02 08:33:50|38757.6|38717.6|38767.6|38727.6|38767.6|38727.6|38757.6|38717.6|1
1625214840000|2021-07-02 08:34:00|38762.6|38722.6|38762.6|38722.6|38762.6|38722.6|38762.6|38722.6|1
1625214870000|2021-07-02 08:34:30|38758.5|38718.5|38758.5|38718.5|38758.5|38718.5|38758.5|38718.5|0
1625214890000|2021-07-02 08:34:50|38757.6|38717.6|38753.5|38713.5|38757.6|38717.6|38753.5|38713.5|0
1625214900000|2021-07-02 08:35:00|38754.4|38714.4|38763.5|38723.5|38763.5|38723.5|38754.4|38714.4|0
1625214920000|2021-07-02 08:35:20|38758.5|38718.5|38758.5|38718.5|38759.4|38719.4|38758.5|38718.5|0
1625214940000|2021-07-02 08:35:40|38762.6|38722.6|38762.6|38722.6|38762.6|38722.6|38762.6|38722.6|1
1625214950000|2021-07-02 08:35:50|38758.5|38718.5|38752.6|38712.6|38758.5|38718.5|38752.6|38712.6|1
1625214970000|2021-07-02 08:36:10|38756.7|38716.7|38753.5|38713.5|38762.6|38722.6|38753.5|38713.5|0
1625214980000|2021-07-02 08:36:20|38752.6|38712.6|38752.6|38712.6|38752.6|38712.6|38752.6|38712.6|0
1625215020000|2021-07-02 08:37:00|38748.5|38708.5|38747.6|38707.6|38748.5|38708.5|38747.6|38707.6|0
1625215030000|2021-07-02 08:37:10|38748.5|38708.5|38742.6|38702.6|38748.5|38708.5|38742.6|38702.6|0
1625215060000|2021-07-02 08:37:40|38746.7|38706.7|38748.5|38708.5|38748.5|38708.5|38746.7|38706.7|0
1625215080000|2021-07-02 08:38:00|38752.6|38712.6|38752.6|38712.6|38752.6|38712.6|38752.6|38712.6|1
1625215090000|2021-07-02 08:38:10|38757.6|38717.6|38762.6|38722.6|38762.6|38722.6|38757.6|38717.6|0
1625215110000|2021-07-02 08:38:30|38766.7|38726.7|38762.6|38722.6|38766.7|38726.7|38762.6|38722.6|0
1625215140000|2021-07-02 08:39:00|38766.7|38726.7|38762.6|38722.6|38766.7|38726.7|38762.6|38722.6|0
1625215170000|2021-07-02 08:39:30|38762.7|38722.7|38762.7|38722.7|38767.7|38727.7|38762.7|38722.7|0
1625215180000|2021-07-02 08:39:40|38767.7|38727.7|38762.7|38722.7|38767.7|38727.7|38762.7|38722.7|0
1625215190000|2021-07-02 08:39:50|38768.6|38728.6|38772.7|38732.7|38773.6|38733.6|38768.6|38728.6|2
1625215200000|2021-07-02 08:40:00|38773.6|38733.6|38778.6|38738.6|38782.7|38742.7|38773.6|38733.6|1
1625215210000|2021-07-02 08:40:10|38782.7|38742.7|38778.6|38738.6|38782.7|38742.7|38778.6|38738.6|0
1625215220000|2021-07-02 08:40:20|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|0
1625215230000|2021-07-02 08:40:30|38778.6|38738.6|38782.7|38742.7|38782.7|38742.7|38778.6|38738.6|0
1625215240000|2021-07-02 08:40:40|38781.8|38741.8|38773.6|38733.6|38781.8|38741.8|38773.6|38733.6|0
1625215270000|2021-07-02 08:41:10|38772.7|38732.7|38772.7|38732.7|38772.7|38732.7|38772.7|38732.7|0
1625215310000|2021-07-02 08:41:50|38771.8|38731.8|38771.8|38731.8|38771.8|38731.8|38771.8|38731.8|0
1625215330000|2021-07-02 08:42:10|38772.7|38732.7|38772.7|38732.7|38772.7|38732.7|38772.7|38732.7|0
1625215340000|2021-07-02 08:42:20|||||||||1
1625215360000|2021-07-02 08:42:40|38771.8|38731.8|38772.7|38732.7|38772.7|38732.7|38771.8|38731.8|1
1625215380000|2021-07-02 08:43:00|38773.6|38733.6|38772.7|38732.7|38777.7|38737.7|38772.7|38732.7|0
1625215390000|2021-07-02 08:43:10|||||||||1
1625215400000|2021-07-02 08:43:20|38776.8|38736.8|38796.8|38756.8|38796.8|38756.8|38776.8|38736.8|6
1625215410000|2021-07-02 08:43:30|||||||||4
1625215420000|2021-07-02 08:43:40|38797.7|38757.7|38801.8|38761.8|38801.8|38761.8|38797.7|38757.7|6
1625215430000|2021-07-02 08:43:50|38797.7|38757.7|38797.7|38757.7|38797.7|38757.7|38796.8|38756.8|0
1625215440000|2021-07-02 08:44:00|38793.6|38753.6|38794.5|38754.5|38796.8|38756.8|38792.7|38752.7|0
1625215450000|2021-07-02 08:44:10|38798.6|38758.6|38794.5|38754.5|38798.6|38758.6|38794.5|38754.5|0
1625215470000|2021-07-02 08:44:30|38798.6|38758.6|38794.5|38754.5|38798.6|38758.6|38794.5|38754.5|0
1625215480000|2021-07-02 08:44:40|38798.6|38758.6|38794.5|38754.5|38798.6|38758.6|38794.5|38754.5|0
1625215490000|2021-07-02 08:44:50|38798.6|38758.6|38791.3|38751.3|38799.5|38759.5|38791.3|38751.3|2
1625215500000|2021-07-02 08:45:00|38796.3|38756.3|38796.3|38756.3|38796.3|38756.3|38796.3|38756.3|0
1625215510000|2021-07-02 08:45:10|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|38795.4|38755.4|0
1625215520000|2021-07-02 08:45:20|38799.5|38759.5|38791.3|38751.3|38799.5|38759.5|38791.3|38751.3|5
1625215570000|2021-07-02 08:46:10|38787.2|38747.2|38796.3|38756.3|38796.3|38756.3|38787.2|38747.2|0
1625215600000|2021-07-02 08:46:40|38796.4|38756.4|38796.4|38756.4|38796.4|38756.4|38796.4|38756.4|0
1625215610000|2021-07-02 08:46:50|38800.5|38760.5|38788.2|38748.2|38800.5|38760.5|38788.2|38748.2|2
1625215620000|2021-07-02 08:47:00|38787.3|38747.3|38787.3|38747.3|38793.2|38753.2|38783.2|38743.2|0
1625215630000|2021-07-02 08:47:10|38792.3|38752.3|38787.3|38747.3|38792.3|38752.3|38787.3|38747.3|0
1625215710000|2021-07-02 08:48:30|38796.4|38756.4|38787.3|38747.3|38796.4|38756.4|38787.3|38747.3|0
1625215720000|2021-07-02 08:48:40|38791.4|38751.4|38796.4|38756.4|38796.4|38756.4|38787.3|38747.3|0
1625215730000|2021-07-02 08:48:50|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|38797.3|38757.3|0
1625215740000|2021-07-02 08:49:00|38801.4|38761.4|38796.4|38756.4|38801.4|38761.4|38792.3|38752.3|0
1625215790000|2021-07-02 08:49:50|38800.5|38760.5|38787.3|38747.3|38800.5|38760.5|38787.3|38747.3|0
1625215800000|2021-07-02 08:50:00|38783.2|38743.2|38781.4|38741.4|38792.3|38752.3|38781.4|38741.4|0
1625215810000|2021-07-02 08:50:10|38775.5|38735.5|38781.4|38741.4|38781.4|38741.4|38775.5|38735.5|0
1625215820000|2021-07-02 08:50:20|38777.3|38737.3|38781.4|38741.4|38787.3|38747.3|38777.3|38737.3|0
1625215840000|2021-07-02 08:50:40|38786.4|38746.4|38785.5|38745.5|38786.4|38746.4|38781.4|38741.4|0
1625215860000|2021-07-02 08:51:00|38776.4|38736.4|38785.5|38745.5|38785.5|38745.5|38776.4|38736.4|0
1625215890000|2021-07-02 08:51:30|38775.5|38735.5|38775.5|38735.5|38775.5|38735.5|38775.5|38735.5|0
1625215900000|2021-07-02 08:51:40|38770.5|38730.5|38771.9|38731.9|38772.8|38732.8|38764.6|38724.6|10
1625215910000|2021-07-02 08:51:50|38771|38731|38761.9|38721.9|38771|38731|38761.9|38721.9|3
1625215920000|2021-07-02 08:52:00|38761|38721|38760.1|38720.1|38761|38721|38756|38716|0
1625215930000|2021-07-02 08:52:10|38756|38716|38751|38711|38756|38716|38751|38711|0
1625215940000|2021-07-02 08:52:20|38750.1|38710.1|38755.1|38715.1|38755.1|38715.1|38750.1|38710.1|0
1625215950000|2021-07-02 08:52:30|38751|38711|38756|38716|38756|38716|38751|38711|1
1625215960000|2021-07-02 08:52:40|38751.9|38711.9|38751.9|38711.9|38751.9|38711.9|38751.9|38711.9|0
1625215980000|2021-07-02 08:53:00|38751|38711|38741|38701|38751|38711|38741|38701|1
1625215990000|2021-07-02 08:53:10|38745.1|38705.1|38746|38706|38746|38706|38745.1|38705.1|0
1625216010000|2021-07-02 08:53:30|38741|38701|38741|38701|38741|38701|38741|38701|0
1625216040000|2021-07-02 08:54:00|38741.9|38701.9|38750.1|38710.1|38750.1|38710.1|38741.9|38701.9|0
1625216060000|2021-07-02 08:54:20|38751|38711|38751|38711|38751|38711|38751|38711|0
1625216100000|2021-07-02 08:55:00|38751.1|38711.1|38751.1|38711.1|38751.1|38711.1|38751.1|38711.1|0
1625216110000|2021-07-02 08:55:10|38752|38712|38752|38712|38752|38712|38752|38712|0
1625216130000|2021-07-02 08:55:30|38747|38707|38751.1|38711.1|38751.1|38711.1|38747|38707|0
1625216160000|2021-07-02 08:56:00|38752|38712|38752|38712|38752|38712|38752|38712|0
1625216170000|2021-07-02 08:56:10|38751.1|38711.1|38751.1|38711.1|38751.1|38711.1|38751.1|38711.1|0
1625216180000|2021-07-02 08:56:20|38741.1|38701.1|38734.3|38694.3|38741.1|38701.1|38734.3|38694.3|2
1625216190000|2021-07-02 08:56:30|38730.2|38690.2|38719.3|38679.3|38730.2|38690.2|38716.1|38676.1|11
1625216200000|2021-07-02 08:56:40|38714.3|38674.3|38719.3|38679.3|38719.3|38679.3|38714.3|38674.3|0
1625216210000|2021-07-02 08:56:50|38724.3|38684.3|38719.3|38679.3|38724.3|38684.3|38719.3|38679.3|1
1625216220000|2021-07-02 08:57:00|38724.3|38684.3|38724.3|38684.3|38724.3|38684.3|38724.3|38684.3|0
1625216240000|2021-07-02 08:57:20|38725.2|38685.2|38730.2|38690.2|38730.2|38690.2|38720.2|38680.2|13
1625216250000|2021-07-02 08:57:30|38729.3|38689.3|38729.3|38689.3|38729.3|38689.3|38725.2|38685.2|17
1625216270000|2021-07-02 08:57:50|38730.2|38690.2|38740.2|38700.2|38740.2|38700.2|38730.2|38690.2|0
1625216280000|2021-07-02 08:58:00|38739.3|38699.3|38740.2|38700.2|38740.2|38700.2|38739.3|38699.3|0
1625216290000|2021-07-02 08:58:10|38749.3|38709.3|38749.3|38709.3|38749.3|38709.3|38749.3|38709.3|0
1625216330000|2021-07-02 08:58:50|38755.2|38715.2|38755.2|38715.2|38755.2|38715.2|38755.2|38715.2|0
1625216340000|2021-07-02 08:59:00|38759.3|38719.3|38760.2|38720.2|38760.2|38720.2|38755.2|38715.2|0
1625216360000|2021-07-02 08:59:20|38759.3|38719.3|38759.3|38719.3|38759.3|38719.3|38759.3|38719.3|0
1625216400000|2021-07-02 09:00:00|38756.1|38716.1|38749.3|38709.3|38756.1|38716.1|38744.3|38704.3|3
1625216420000|2021-07-02 09:00:20|38754.3|38714.3|38760.2|38720.2|38760.2|38720.2|38754.3|38714.3|7
1625216430000|2021-07-02 09:00:30|38764.3|38724.3|38764.3|38724.3|38764.3|38724.3|38764.3|38724.3|0
1625216450000|2021-07-02 09:00:50|38776.1|38736.1|38776.1|38736.1|38776.1|38736.1|38776.1|38736.1|11
1625216460000|2021-07-02 09:01:00|38777|38737|38781.1|38741.1|38781.1|38741.1|38777|38737|1
1625216470000|2021-07-02 09:01:10|38782|38742|38781.1|38741.1|38782|38742|38781.1|38741.1|0
1625216490000|2021-07-02 09:01:30|38780.2|38740.2|38784.3|38744.3|38784.3|38744.3|38780.2|38740.2|3
1625216500000|2021-07-02 09:01:40|||||||||3
1625216510000|2021-07-02 09:01:50|38783.4|38743.4|38779.3|38739.3|38783.4|38743.4|38779.3|38739.3|5
1625216520000|2021-07-02 09:02:00|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|0
1625216530000|2021-07-02 09:02:10|38775.2|38735.2|38774.3|38734.3|38775.2|38735.2|38774.3|38734.3|0
1625216550000|2021-07-02 09:02:30|38769.3|38729.3|38769.3|38729.3|38770.2|38730.2|38765.2|38725.2|4
1625216570000|2021-07-02 09:02:50|38774.3|38734.3|38779.3|38739.3|38779.3|38739.3|38774.3|38734.3|7
1625216580000|2021-07-02 09:03:00|38775.3|38735.3|38774.4|38734.4|38779.3|38739.3|38774.3|38734.3|0
1625216590000|2021-07-02 09:03:10|38778.4|38738.4|38779.4|38739.4|38779.4|38739.4|38778.4|38738.4|0
1625216690000|2021-07-02 09:04:50|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|0
1625216710000|2021-07-02 09:05:10|38768.5|38728.5|38769.4|38729.4|38769.4|38729.4|38768.5|38728.5|4
1625216720000|2021-07-02 09:05:20|38765.3|38725.3|38768.5|38728.5|38768.5|38728.5|38764.4|38724.4|0
1625216730000|2021-07-02 09:05:30|38769.4|38729.4|38764.4|38724.4|38769.4|38729.4|38764.4|38724.4|0
1625216810000|2021-07-02 09:06:50|||||||||1
1625216820000|2021-07-02 09:07:00|38779.4|38739.4|38774.4|38734.4|38779.4|38739.4|38774.4|38734.4|5
1625216830000|2021-07-02 09:07:10|38779.4|38739.4|38779.4|38739.4|38779.4|38739.4|38774.4|38734.4|0
1625216840000|2021-07-02 09:07:20|38780.3|38740.3|38773.5|38733.5|38780.3|38740.3|38773.5|38733.5|0
1625216880000|2021-07-02 09:08:00|38764.4|38724.4|38764.4|38724.4|38764.4|38724.4|38764.4|38724.4|0
1625216890000|2021-07-02 09:08:10|38769.4|38729.4|38773.5|38733.5|38773.5|38733.5|38769.4|38729.4|0
1625216900000|2021-07-02 09:08:20|38769.4|38729.4|38769.4|38729.4|38769.4|38729.4|38769.4|38729.4|5
1625216910000|2021-07-02 09:08:30|38774.4|38734.4|38773.5|38733.5|38774.4|38734.4|38773.5|38733.5|0
1625216940000|2021-07-02 09:09:00|38774.4|38734.4|38779.4|38739.4|38779.4|38739.4|38774.4|38734.4|0
1625216950000|2021-07-02 09:09:10|38775.3|38735.3|38779.4|38739.4|38779.4|38739.4|38775.3|38735.3|0
1625216960000|2021-07-02 09:09:20|38775.3|38735.3|38768.5|38728.5|38779.4|38739.4|38768.5|38728.5|0
1625216970000|2021-07-02 09:09:30|38769.4|38729.4|38769.4|38729.4|38769.4|38729.4|38769.4|38729.4|0
1625216990000|2021-07-02 09:09:50|||||||||10
1625217060000|2021-07-02 09:11:00|38769.5|38729.5|38769.5|38729.5|38769.5|38729.5|38769.5|38729.5|0
1625217120000|2021-07-02 09:12:00|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|0
1625217140000|2021-07-02 09:12:20|38769.5|38729.5|38760.4|38720.4|38769.5|38729.5|38760.4|38720.4|1
1625217150000|2021-07-02 09:12:30|38759.5|38719.5|38759.5|38719.5|38759.5|38719.5|38759.5|38719.5|0
1625217160000|2021-07-02 09:12:40|38763.6|38723.6|38759.5|38719.5|38763.6|38723.6|38759.5|38719.5|5
1625217170000|2021-07-02 09:12:50|38763.6|38723.6|38764.5|38724.5|38764.5|38724.5|38763.6|38723.6|0
1625217180000|2021-07-02 09:13:00|38760.4|38720.4|38760.4|38720.4|38764.5|38724.5|38759.5|38719.5|3
1625217190000|2021-07-02 09:13:10|38759.5|38719.5|38759.5|38719.5|38759.5|38719.5|38755.4|38715.4|0
1625217200000|2021-07-02 09:13:20|38754.5|38714.5|38760.4|38720.4|38760.4|38720.4|38754.5|38714.5|4
1625217220000|2021-07-02 09:13:40|38770.4|38730.4|38771.3|38731.3|38771.3|38731.3|38770.4|38730.4|0
1625217230000|2021-07-02 09:13:50|38770.4|38730.4|38771.3|38731.3|38771.3|38731.3|38770.4|38730.4|0
1625217240000|2021-07-02 09:14:00|38775.4|38735.4|38771.3|38731.3|38775.4|38735.4|38771.3|38731.3|0
1625217260000|2021-07-02 09:14:20|38775.4|38735.4|38771.3|38731.3|38775.4|38735.4|38771.3|38731.3|0
1625217290000|2021-07-02 09:14:50|38770.4|38730.4|38780.4|38740.4|38780.4|38740.4|38770.4|38730.4|0
1625217300000|2021-07-02 09:15:00|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1625217310000|2021-07-02 09:15:10|38775.4|38735.4|38775.4|38735.4|38775.4|38735.4|38775.4|38735.4|0
1625217320000|2021-07-02 09:15:20|38781.3|38741.3|38787.2|38747.2|38791.3|38751.3|38781.3|38741.3|0
1625217330000|2021-07-02 09:15:30|38786.3|38746.3|38777.2|38737.2|38786.3|38746.3|38777.2|38737.2|0
1625217350000|2021-07-02 09:15:50|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1625217390000|2021-07-02 09:16:30|38777.2|38737.2|38780.4|38740.4|38780.4|38740.4|38771.3|38731.3|6
1625217400000|2021-07-02 09:16:40|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1625217410000|2021-07-02 09:16:50|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|0
1625217420000|2021-07-02 09:17:00|||||||||8
1625217430000|2021-07-02 09:17:10|38771.3|38731.3|38789.5|38749.5|38789.5|38749.5|38771.3|38731.3|0
1625217480000|2021-07-02 09:18:00|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|0
1625217490000|2021-07-02 09:18:10|38791.4|38751.4|38791.4|38751.4|38791.4|38751.4|38791.4|38751.4|0
1625217520000|2021-07-02 09:18:40|38786.4|38746.4|38786.4|38746.4|38786.4|38746.4|38786.4|38746.4|0
1625217540000|2021-07-02 09:19:00|38781.4|38741.4|38780.5|38740.5|38781.4|38741.4|38780.5|38740.5|2
1625217550000|2021-07-02 09:19:10|38781.4|38741.4|38781.4|38741.4|38781.4|38741.4|38781.4|38741.4|0
1625217560000|2021-07-02 09:19:20|38780.5|38740.5|38780.5|38740.5|38780.5|38740.5|38780.5|38740.5|0
1625217610000|2021-07-02 09:20:10|38775.5|38735.5|38776.4|38736.4|38776.4|38736.4|38775.5|38735.5|0
1625217640000|2021-07-02 09:20:40|38780.5|38740.5|38780.5|38740.5|38780.5|38740.5|38780.5|38740.5|0
1625217670000|2021-07-02 09:21:10|38772.3|38732.3|38772.3|38732.3|38772.3|38732.3|38772.3|38732.3|5
1625217720000|2021-07-02 09:22:00|38768.2|38728.2|38766.4|38726.4|38768.2|38728.2|38762.3|38722.3|0
1625217730000|2021-07-02 09:22:10|38768.2|38728.2|38771.4|38731.4|38771.4|38731.4|38762.3|38722.3|1
1625217740000|2021-07-02 09:22:20|38780.5|38740.5|38780.5|38740.5|38780.5|38740.5|38780.5|38740.5|0
1625217770000|2021-07-02 09:22:50|38771.4|38731.4|38770.5|38730.5|38771.4|38731.4|38770.5|38730.5|5
1625217780000|2021-07-02 09:23:00|38771.4|38731.4|38771.4|38731.4|38771.4|38731.4|38770.5|38730.5|0
1625217790000|2021-07-02 09:23:10|38775.5|38735.5|38766.4|38726.4|38775.5|38735.5|38766.4|38726.4|0
1625217820000|2021-07-02 09:23:40|38762.3|38722.3|38766.4|38726.4|38766.4|38726.4|38762.3|38722.3|0
1625217830000|2021-07-02 09:23:50|38765.5|38725.5|38761.4|38721.4|38765.5|38725.5|38760.5|38720.5|0
1625217840000|2021-07-02 09:24:00|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|0
1625217850000|2021-07-02 09:24:10|38761.4|38721.4|38761.4|38721.4|38761.4|38721.4|38761.4|38721.4|0
1625217880000|2021-07-02 09:24:40|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|0
1625217900000|2021-07-02 09:25:00|38760.5|38720.5|38760.5|38720.5|38760.5|38720.5|38760.5|38720.5|0
1625217920000|2021-07-02 09:25:20|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|38765.5|38725.5|0
1625217930000|2021-07-02 09:25:30|38770.5|38730.5|38770.5|38730.5|38770.5|38730.5|38769.6|38729.6|0
1625217940000|2021-07-02 09:25:40|38769.6|38729.6|38769.6|38729.6|38769.6|38729.6|38769.6|38729.6|0
1625217960000|2021-07-02 09:26:00|38770.5|38730.5|38760.5|38720.5|38770.5|38730.5|38760.5|38720.5|0
1625217970000|2021-07-02 09:26:10|38765.5|38725.5|38765.6|38725.6|38769.6|38729.6|38761.5|38721.5|11
1625217980000|2021-07-02 09:26:20|38761.5|38721.5|38765.6|38725.6|38765.6|38725.6|38761.5|38721.5|0
1625217990000|2021-07-02 09:26:30|38761.5|38721.5|38755.6|38715.6|38761.5|38721.5|38755.6|38715.6|5
1625218000000|2021-07-02 09:26:40|38751.5|38711.5|38751.5|38711.5|38751.5|38711.5|38751.5|38711.5|0
1625218010000|2021-07-02 09:26:50|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|0
1625218140000|2021-07-02 09:29:00|38746.5|38706.5|38750.6|38710.6|38750.6|38710.6|38746.5|38706.5|0
1625218150000|2021-07-02 09:29:10|38740.6|38700.6|38740.6|38700.6|38740.6|38700.6|38740.6|38700.6|0
1625218160000|2021-07-02 09:29:20|38732.4|38692.4|38732.4|38692.4|38732.4|38692.4|38732.4|38692.4|0
1625218170000|2021-07-02 09:29:30|38736.5|38696.5|38742.4|38702.4|38742.4|38702.4|38736.5|38696.5|0
1625218180000|2021-07-02 09:29:40|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|0
1625218200000|2021-07-02 09:30:00|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|38750.6|38710.6|0
1625218240000|2021-07-02 09:30:40|38756.5|38716.5|38760.6|38720.6|38760.6|38720.6|38756.5|38716.5|0
1625218290000|2021-07-02 09:31:30|38756.5|38716.5|38750.6|38710.6|38756.5|38716.5|38750.6|38710.6|0
1625218310000|2021-07-02 09:31:50|38746.5|38706.5|38741.5|38701.5|38746.5|38706.5|38741.5|38701.5|0
1625218320000|2021-07-02 09:32:00|38746.5|38706.5|38741.5|38701.5|38750.6|38710.6|38741.5|38701.5|0
1625218340000|2021-07-02 09:32:20|38745.6|38705.6|38742.4|38702.4|38745.6|38705.6|38742.4|38702.4|0
1625218350000|2021-07-02 09:32:30|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|0
1625218380000|2021-07-02 09:33:00|38742.5|38702.5|38750.6|38710.6|38750.6|38710.6|38742.5|38702.5|0
1625218390000|2021-07-02 09:33:10|38760.6|38720.6|38760.6|38720.6|38760.6|38720.6|38760.6|38720.6|0
1625218400000|2021-07-02 09:33:20|38765.6|38725.6|38760.6|38720.6|38765.6|38725.6|38756.5|38716.5|0
1625218410000|2021-07-02 09:33:30|38756.6|38716.6|38750.6|38710.6|38756.6|38716.6|38750.6|38710.6|0
1625218420000|2021-07-02 09:33:40|38745.6|38705.6|38745.6|38705.6|38745.6|38705.6|38745.6|38705.6|0
1625218440000|2021-07-02 09:34:00|38741.6|38701.6|38740.7|38700.7|38741.6|38701.6|38740.7|38700.7|0
1625218450000|2021-07-02 09:34:10|38732.5|38692.5|38741.6|38701.6|38741.6|38701.6|38732.5|38692.5|0
1625218460000|2021-07-02 09:34:20|38731.6|38691.6|38731.6|38691.6|38731.6|38691.6|38731.6|38691.6|0
1625218470000|2021-07-02 09:34:30|38726.6|38686.6|38722.5|38682.5|38726.6|38686.6|38722.5|38682.5|0
1625218480000|2021-07-02 09:34:40|38720.7|38680.7|38716.6|38676.6|38721.6|38681.6|38712.5|38672.5|0
1625218490000|2021-07-02 09:34:50|38712.5|38672.5|38711.6|38671.6|38712.5|38672.5|38711.6|38671.6|0
1625218500000|2021-07-02 09:35:00|38710.7|38670.7|38710.7|38670.7|38710.7|38670.7|38710.7|38670.7|0
1625218510000|2021-07-02 09:35:10|38706.6|38666.6|38700.7|38660.7|38706.6|38666.6|38700.7|38660.7|0
1625218520000|2021-07-02 09:35:20|38695.7|38655.7|38699.8|38659.8|38699.8|38659.8|38695.7|38655.7|0
1625218530000|2021-07-02 09:35:30|38695.7|38655.7|38699.8|38659.8|38699.8|38659.8|38695.7|38655.7|0
1625218550000|2021-07-02 09:35:50|38710.7|38670.7|38700.7|38660.7|38710.7|38670.7|38700.7|38660.7|0
1625218560000|2021-07-02 09:36:00|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|0
1625218570000|2021-07-02 09:36:10|38700.7|38660.7|38700.7|38660.7|38701.6|38661.6|38700.7|38660.7|0
1625218590000|2021-07-02 09:36:30|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|0
1625218600000|2021-07-02 09:36:40|38700.7|38660.7|38691.6|38651.6|38700.7|38660.7|38691.6|38651.6|0
1625218620000|2021-07-02 09:37:00|38690.7|38650.7|38690.7|38650.7|38690.7|38650.7|38690.7|38650.7|0
1625218650000|2021-07-02 09:37:30|38694.8|38654.8|38694.8|38654.8|38694.8|38654.8|38694.8|38654.8|0
1625218660000|2021-07-02 09:37:40|38698.9|38658.9|38705.7|38665.7|38705.7|38665.7|38698.9|38658.9|0
1625218670000|2021-07-02 09:37:50|38706.6|38666.6|38706.6|38666.6|38706.6|38666.6|38706.6|38666.6|5
1625218680000|2021-07-02 09:38:00|||||||||1
1625218710000|2021-07-02 09:38:30|38696.6|38656.6|38701.6|38661.6|38701.6|38661.6|38696.6|38656.6|0
1625218720000|2021-07-02 09:38:40|38706.6|38666.6|38706.6|38666.6|38706.6|38666.6|38706.6|38666.6|0
1625218730000|2021-07-02 09:38:50|38707.5|38667.5|38707.5|38667.5|38707.5|38667.5|38707.5|38667.5|0
1625218750000|2021-07-02 09:39:10|38706.6|38666.6|38691.6|38651.6|38706.6|38666.6|38691.6|38651.6|1
1625218780000|2021-07-02 09:39:40|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|38701.6|38661.6|0
1625218830000|2021-07-02 09:40:30|38702.5|38662.5|38702.5|38662.5|38702.5|38662.5|38702.5|38662.5|0
1625218840000|2021-07-02 09:40:40|38702.6|38662.6|38702.6|38662.6|38702.6|38662.6|38702.6|38662.6|0
1625218850000|2021-07-02 09:40:50|38700.7|38660.7|38682.6|38642.6|38700.7|38660.7|38678.5|38638.5|0
1625218870000|2021-07-02 09:41:10|38683.5|38643.5|38691.7|38651.7|38692.6|38652.6|38683.5|38643.5|0
1625218920000|2021-07-02 09:42:00|38690.8|38650.8|38682.6|38642.6|38690.8|38650.8|38682.6|38642.6|0
1625218950000|2021-07-02 09:42:30|38681.7|38641.7|38681.7|38641.7|38681.7|38641.7|38681.7|38641.7|0
1625218980000|2021-07-02 09:43:00|38682.6|38642.6|38691.7|38651.7|38691.7|38651.7|38682.6|38642.6|0
1625218990000|2021-07-02 09:43:10|38682.6|38642.6|38682.6|38642.6|38682.6|38642.6|38682.6|38642.6|0
1625219010000|2021-07-02 09:43:30|38690.8|38650.8|38691.7|38651.7|38691.7|38651.7|38690.8|38650.8|0
1625219020000|2021-07-02 09:43:40|38692.6|38652.6|38691.7|38651.7|38692.6|38652.6|38691.7|38651.7|0
1625219040000|2021-07-02 09:44:00|38692.6|38652.6|38692.6|38652.6|38692.6|38652.6|38691.7|38651.7|1
1625219050000|2021-07-02 09:44:10|38696.7|38656.7|38691.7|38651.7|38696.7|38656.7|38691.7|38651.7|0
1625219060000|2021-07-02 09:44:20|38686.7|38646.7|38691.7|38651.7|38691.7|38651.7|38686.7|38646.7|0
1625219070000|2021-07-02 09:44:30|||||||||1
1625219080000|2021-07-02 09:44:40|38692.6|38652.6|38691.7|38651.7|38692.6|38652.6|38691.7|38651.7|0
1625219090000|2021-07-02 09:44:50|38692.6|38652.6|38691.7|38651.7|38692.6|38652.6|38691.7|38651.7|0
1625219100000|2021-07-02 09:45:00|38687.6|38647.6|38682.6|38642.6|38687.6|38647.6|38682.6|38642.6|0
1625219120000|2021-07-02 09:45:20|38677.6|38637.6|38680.8|38640.8|38680.8|38640.8|38677.6|38637.6|0
1625219130000|2021-07-02 09:45:30|38676.7|38636.7|38676.7|38636.7|38676.7|38636.7|38676.7|38636.7|0
1625219140000|2021-07-02 09:45:40|38672.6|38632.6|38672.6|38632.6|38672.6|38632.6|38672.6|38632.6|0
1625219170000|2021-07-02 09:46:10|38681.7|38641.7|38683.5|38643.5|38683.5|38643.5|38681.7|38641.7|0
1625219180000|2021-07-02 09:46:20|38691.7|38651.7|38683.5|38643.5|38691.7|38651.7|38683.5|38643.5|0
1625219190000|2021-07-02 09:46:30|38682.6|38642.6|38677.6|38637.6|38687.6|38647.6|38677.6|38637.6|1
1625219200000|2021-07-02 09:46:40|38673.5|38633.5|38681.7|38641.7|38681.7|38641.7|38673.5|38633.5|0
1625219210000|2021-07-02 09:46:50|38677.6|38637.6|38677.6|38637.6|38677.6|38637.6|38677.6|38637.6|0
1625219220000|2021-07-02 09:47:00|38681.7|38641.7|38681.7|38641.7|38681.7|38641.7|38681.7|38641.7|0
1625219230000|2021-07-02 09:47:10|38674.9|38634.9|38671.7|38631.7|38674.9|38634.9|38670.8|38630.8|0
1625219270000|2021-07-02 09:47:50|38670.8|38630.8|38671.7|38631.7|38671.7|38631.7|38670.8|38630.8|0
1625219310000|2021-07-02 09:48:30|||||||||1
1625219320000|2021-07-02 09:48:40|38670.8|38630.8|38670.8|38630.8|38670.8|38630.8|38670.8|38630.8|0
1625219330000|2021-07-02 09:48:50|38666.7|38626.7|38671.8|38631.8|38671.8|38631.8|38657.7|38617.7|0
1625219350000|2021-07-02 09:49:10|38676.8|38636.8|38676.8|38636.8|38676.8|38636.8|38672.7|38632.7|0
1625219360000|2021-07-02 09:49:20|38672.7|38632.7|38671.8|38631.8|38672.7|38632.7|38671.8|38631.8|0
1625219380000|2021-07-02 09:49:40|38670.9|38630.9|38672.7|38632.7|38672.7|38632.7|38670.9|38630.9|0
1625219410000|2021-07-02 09:50:10|38680.9|38640.9|38680.9|38640.9|38680.9|38640.9|38680.9|38640.9|0
1625219430000|2021-07-02 09:50:30|38681.8|38641.8|38681.8|38641.8|38681.8|38641.8|38681.8|38641.8|0
1625219450000|2021-07-02 09:50:50|38673.6|38633.6|38673.6|38633.6|38673.6|38633.6|38673.6|38633.6|0
1625219460000|2021-07-02 09:51:00|38677.7|38637.7|38692.7|38652.7|38692.7|38652.7|38677.7|38637.7|0
1625219480000|2021-07-02 09:51:20|38681.8|38641.8|38680.9|38640.9|38681.8|38641.8|38680.9|38640.9|0
1625219490000|2021-07-02 09:51:30|38681.8|38641.8|38680.9|38640.9|38681.8|38641.8|38680.9|38640.9|0
1625219500000|2021-07-02 09:51:40|38681.8|38641.8|38681.8|38641.8|38681.8|38641.8|38681.8|38641.8|0
1625219530000|2021-07-02 09:52:10|38677.7|38637.7|38691.8|38651.8|38691.8|38651.8|38677.7|38637.7|2
1625219560000|2021-07-02 09:52:40|38701.8|38661.8|38701.8|38661.8|38701.8|38661.8|38701.8|38661.8|0
1625219600000|2021-07-02 09:53:20|38700.9|38660.9|38693.6|38653.6|38700.9|38660.9|38693.6|38653.6|6
1625219610000|2021-07-02 09:53:30|38701.8|38661.8|38701.8|38661.8|38701.8|38661.8|38701.8|38661.8|1
1625219620000|2021-07-02 09:53:40|38697.7|38657.7|38693.6|38653.6|38697.7|38657.7|38693.6|38653.6|0
1625219630000|2021-07-02 09:53:50|38692.7|38652.7|38683.6|38643.6|38692.7|38652.7|38683.6|38643.6|0
1625219640000|2021-07-02 09:54:00|38682.7|38642.7|38673.6|38633.6|38683.6|38643.6|38672.7|38632.7|0
1625219650000|2021-07-02 09:54:10|38677.7|38637.7|38672.7|38632.7|38677.7|38637.7|38672.7|38632.7|0
1625219670000|2021-07-02 09:54:30|38677.7|38637.7|38681.8|38641.8|38681.8|38641.8|38677.7|38637.7|0
1625219690000|2021-07-02 09:54:50|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|0
1625219700000|2021-07-02 09:55:00|38687.7|38647.7|38683.6|38643.6|38687.7|38647.7|38683.6|38643.6|0
1625219710000|2021-07-02 09:55:10|38687.7|38647.7|38683.7|38643.7|38687.7|38647.7|38683.7|38643.7|0
1625219750000|2021-07-02 09:55:50|38679.6|38639.6|38683.7|38643.7|38683.7|38643.7|38677.7|38637.7|0
1625219790000|2021-07-02 09:56:30|38687.8|38647.8|38692.8|38652.8|38692.8|38652.8|38687.8|38647.8|2
1625219830000|2021-07-02 09:57:10|38691.9|38651.9|38691.9|38651.9|38691.9|38651.9|38691.9|38651.9|0
1625219840000|2021-07-02 09:57:20|38692.8|38652.8|38691.9|38651.9|38692.8|38652.8|38691.9|38651.9|0
1625219860000|2021-07-02 09:57:40|38692.8|38652.8|38692.8|38652.8|38692.8|38652.8|38691.9|38651.9|0
1625219870000|2021-07-02 09:57:50|38701.9|38661.9|38702.8|38662.8|38702.8|38662.8|38701.9|38661.9|0
1625219880000|2021-07-02 09:58:00|38701.9|38661.9|38701.9|38661.9|38702.8|38662.8|38701.9|38661.9|0
1625219910000|2021-07-02 09:58:30|38696.9|38656.9|38701.9|38661.9|38701.9|38661.9|38696.9|38656.9|0
1625219930000|2021-07-02 09:58:50|38706.9|38666.9|38702.8|38662.8|38706.9|38666.9|38702.8|38662.8|0
1625219940000|2021-07-02 09:59:00|||||||||1
1625219950000|2021-07-02 09:59:10|38701.9|38661.9|38701.9|38661.9|38701.9|38661.9|38701.9|38661.9|0
1625219960000|2021-07-02 09:59:20|38692.8|38652.8|38692.8|38652.8|38693.7|38653.7|38692.8|38652.8|0
1625219970000|2021-07-02 09:59:30|38693.7|38653.7|38693.7|38653.7|38693.7|38653.7|38693.7|38653.7|0
1625219980000|2021-07-02 09:59:40|38697.8|38657.8|38701.9|38661.9|38701.9|38661.9|38697.8|38657.8|0
1625219990000|2021-07-02 09:59:50|38697.8|38657.8|38693.7|38653.7|38697.8|38657.8|38693.7|38653.7|0
1625220000000|2021-07-02 10:00:00|38692.8|38652.8|38693.7|38653.7|38693.7|38653.7|38692.8|38652.8|0
1625220050000|2021-07-02 10:00:50|38692.8|38652.8|38683.7|38643.7|38692.8|38652.8|38683.7|38643.7|0
1625220070000|2021-07-02 10:01:10|38687.8|38647.8|38691.9|38651.9|38692.8|38652.8|38687.8|38647.8|0
1625220080000|2021-07-02 10:01:20|38692.8|38652.8|38687.8|38647.8|38692.8|38652.8|38687.8|38647.8|0
1625220100000|2021-07-02 10:01:40|38681.9|38641.9|38683.7|38643.7|38683.7|38643.7|38681.9|38641.9|0
1625220110000|2021-07-02 10:01:50|38682.8|38642.8|38677.8|38637.8|38682.8|38642.8|38677.8|38637.8|0
1625220160000|2021-07-02 10:02:40|38673.8|38633.8|38673.8|38633.8|38673.8|38633.8|38673.8|38633.8|0
1625220180000|2021-07-02 10:03:00|38672.8|38632.8|38672.8|38632.8|38672.8|38632.8|38672.8|38632.8|0
1625220200000|2021-07-02 10:03:20|38671.9|38631.9|38672.8|38632.8|38672.8|38632.8|38671.9|38631.9|0
1625220220000|2021-07-02 10:03:40|38672.9|38632.9|38663.8|38623.8|38672.9|38632.9|38663.8|38623.8|0
1625220240000|2021-07-02 10:04:00|38671.9|38631.9|38671.9|38631.9|38671.9|38631.9|38671.9|38631.9|0
1625220260000|2021-07-02 10:04:20|38672|38632|38672|38632|38672|38632|38672|38632|0
1625220270000|2021-07-02 10:04:30|38667.9|38627.9|38663.8|38623.8|38667.9|38627.9|38663.8|38623.8|0
1625220280000|2021-07-02 10:04:40|38662.9|38622.9|38653.8|38613.8|38662.9|38622.9|38653.8|38613.8|0
1625220290000|2021-07-02 10:04:50|38648.8|38608.8|38642.9|38602.9|38652|38612|38632.9|38592.9|3
1625220300000|2021-07-02 10:05:00|38647.9|38607.9|38642.9|38602.9|38647.9|38607.9|38635.1|38595.1|1
1625220310000|2021-07-02 10:05:10|38642|38602|38633.8|38593.8|38642|38602|38632.9|38592.9|13
1625220320000|2021-07-02 10:05:20|38632.9|38592.9|38624.7|38584.7|38632.9|38592.9|38624.7|38584.7|2
1625220330000|2021-07-02 10:05:30|38623.8|38583.8|38613.8|38573.8|38623.8|38583.8|38613.8|38573.8|1
1625220350000|2021-07-02 10:05:50|38617.9|38577.9|38613.8|38573.8|38617.9|38577.9|38613.8|38573.8|0
1625220360000|2021-07-02 10:06:00|38614.7|38574.7|38614.7|38574.7|38614.7|38574.7|38614.7|38574.7|0
1625220370000|2021-07-02 10:06:10|38612.9|38572.9|38604.7|38564.7|38612.9|38572.9|38604.7|38564.7|4
1625220380000|2021-07-02 10:06:20|38603.8|38563.8|38599.7|38559.7|38603.8|38563.8|38595.6|38555.6|0
1625220390000|2021-07-02 10:06:30|38603.8|38563.8|38603.8|38563.8|38604.7|38564.7|38603.8|38563.8|0
1625220400000|2021-07-02 10:06:40|38604.7|38564.7|38603.8|38563.8|38609.7|38569.7|38603.8|38563.8|0
1625220410000|2021-07-02 10:06:50|38599.7|38559.7|38603.8|38563.8|38603.8|38563.8|38595.6|38555.6|0
1625220420000|2021-07-02 10:07:00|38599.7|38559.7|38599.7|38559.7|38599.7|38559.7|38594.7|38554.7|0
1625220440000|2021-07-02 10:07:20|38600.6|38560.6|38599.7|38559.7|38600.6|38560.6|38599.7|38559.7|0
1625220450000|2021-07-02 10:07:30|38600.6|38560.6|38600.6|38560.6|38600.6|38560.6|38600.6|38560.6|0
1625220460000|2021-07-02 10:07:40|38604.7|38564.7|38605.6|38565.6|38605.6|38565.6|38604.7|38564.7|0
1625220470000|2021-07-02 10:07:50|38613.8|38573.8|38614.7|38574.7|38614.7|38574.7|38613.8|38573.8|0
1625220490000|2021-07-02 10:08:10|38624.7|38584.7|38624.7|38584.7|38624.7|38584.7|38623.8|38583.8|0
1625220510000|2021-07-02 10:08:30|38633.8|38593.8|38634.7|38594.7|38634.7|38594.7|38633.8|38593.8|0
1625220520000|2021-07-02 10:08:40|38633.8|38593.8|38633.8|38593.8|38633.8|38593.8|38633.8|38593.8|0
1625220530000|2021-07-02 10:08:50|38624.7|38584.7|38624.7|38584.7|38624.7|38584.7|38624.7|38584.7|0
1625220550000|2021-07-02 10:09:10|38629.7|38589.7|38624.7|38584.7|38629.7|38589.7|38624.7|38584.7|0
1625220560000|2021-07-02 10:09:20|38634.7|38594.7|38644.7|38604.7|38644.7|38604.7|38634.7|38594.7|3
1625220580000|2021-07-02 10:09:40|38644.8|38604.8|38639.8|38599.8|38644.8|38604.8|38639.8|38599.8|0
1625220590000|2021-07-02 10:09:50|38635.7|38595.7|38635.7|38595.7|38635.7|38595.7|38635.7|38595.7|0
1625220600000|2021-07-02 10:10:00|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|0
1625220610000|2021-07-02 10:10:10|38635.7|38595.7|38635.7|38595.7|38635.7|38595.7|38634.8|38594.8|0
1625220620000|2021-07-02 10:10:20|38634.8|38594.8|38625.7|38585.7|38634.8|38594.8|38625.7|38585.7|0
1625220630000|2021-07-02 10:10:30|38624.8|38584.8|38624.8|38584.8|38624.8|38584.8|38624.8|38584.8|0
1625220690000|2021-07-02 10:11:30|38614.8|38574.8|38614.8|38574.8|38614.8|38574.8|38614.8|38574.8|0
1625220700000|2021-07-02 10:11:40|38615.7|38575.7|38614.8|38574.8|38615.7|38575.7|38611.6|38571.6|1
1625220720000|2021-07-02 10:12:00|38615.7|38575.7|38615.7|38575.7|38615.7|38575.7|38615.7|38575.7|0
1625220740000|2021-07-02 10:12:20|38619.8|38579.8|38623.9|38583.9|38624.8|38584.8|38619.8|38579.8|0
1625220780000|2021-07-02 10:13:00|38624.8|38584.8|38643.9|38603.9|38643.9|38603.9|38624.8|38584.8|1
1625220800000|2021-07-02 10:13:20|38644.8|38604.8|38643.9|38603.9|38644.8|38604.8|38643.9|38603.9|0
1625220810000|2021-07-02 10:13:30|38638.9|38598.9|38643|38603|38643.9|38603.9|38638.9|38598.9|3
1625220820000|2021-07-02 10:13:40|38643.9|38603.9|38643.9|38603.9|38643.9|38603.9|38643.9|38603.9|0
1625220840000|2021-07-02 10:14:00|38633.9|38593.9|38633.9|38593.9|38633.9|38593.9|38633.9|38593.9|0
1625220850000|2021-07-02 10:14:10|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|0
1625220870000|2021-07-02 10:14:30|38624.8|38584.8|38624.8|38584.8|38624.8|38584.8|38624.8|38584.8|1
1625220940000|2021-07-02 10:15:40|38623.9|38583.9|38623.9|38583.9|38623.9|38583.9|38623.9|38583.9|0
1625220960000|2021-07-02 10:16:00|38623|38583|38623|38583|38623|38583|38623|38583|0
1625220970000|2021-07-02 10:16:10|38623.9|38583.9|38623.9|38583.9|38623.9|38583.9|38623.9|38583.9|0
1625221030000|2021-07-02 10:17:10|38633.9|38593.9|38633.9|38593.9|38633.9|38593.9|38633.9|38593.9|0
1625221050000|2021-07-02 10:17:30|38643.9|38603.9|38643.9|38603.9|38643.9|38603.9|38643.9|38603.9|0
1625221080000|2021-07-02 10:18:00|38644|38604|38644.9|38604.9|38644.9|38604.9|38644|38604|0
1625221120000|2021-07-02 10:18:40|38644|38604|38644|38604|38644|38604|38644|38604|0
1625221140000|2021-07-02 10:19:00|38644.9|38604.9|38654|38614|38654|38614|38644.9|38604.9|0
1625221160000|2021-07-02 10:19:20|38644.9|38604.9|38644.9|38604.9|38644.9|38604.9|38644.9|38604.9|0
1625221170000|2021-07-02 10:19:30|38645.8|38605.8|38654|38614|38654|38614|38645.8|38605.8|0
1625221180000|2021-07-02 10:19:40|38649.9|38609.9|38649.9|38609.9|38654|38614|38649.9|38609.9|0
1625221190000|2021-07-02 10:19:50|38649|38609|38644.9|38604.9|38649|38609|38644.9|38604.9|0
1625221200000|2021-07-02 10:20:00|38649.9|38609.9|38654|38614|38654|38614|38649.9|38609.9|0
1625221210000|2021-07-02 10:20:10|38654.9|38614.9|38654|38614|38654.9|38614.9|38654|38614|0
1625221220000|2021-07-02 10:20:20|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|0
1625221240000|2021-07-02 10:20:40|38654|38614|38654|38614|38654.9|38614.9|38654|38614|0
1625221250000|2021-07-02 10:20:50|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|0
1625221260000|2021-07-02 10:21:00|38654|38614|38654.9|38614.9|38654.9|38614.9|38654|38614|0
1625221320000|2021-07-02 10:22:00|38654|38614|38654|38614|38654.9|38614.9|38654|38614|0
1625221350000|2021-07-02 10:22:30|38654.9|38614.9|38664.9|38624.9|38664.9|38624.9|38654.9|38614.9|0
1625221360000|2021-07-02 10:22:40|38669.9|38629.9|38674|38634|38674|38634|38669.9|38629.9|0
1625221370000|2021-07-02 10:22:50|38674.9|38634.9|38674|38634|38674.9|38634.9|38674|38634|0
1625221400000|2021-07-02 10:23:20|38673.1|38633.1|38674|38634|38674|38634|38673.1|38633.1|0
1625221410000|2021-07-02 10:23:30|38674.9|38634.9|38674|38634|38674.9|38634.9|38674|38634|0
1625221420000|2021-07-02 10:23:40|38674.9|38634.9|38674|38634|38674.9|38634.9|38674|38634|0
1625221430000|2021-07-02 10:23:50|38674.9|38634.9|38674|38634|38674.9|38634.9|38674|38634|0
1625221440000|2021-07-02 10:24:00|38694|38654|38694.9|38654.9|38694.9|38654.9|38694|38654|0
1625221450000|2021-07-02 10:24:10|38699.9|38659.9|38716.8|38676.8|38721.8|38681.8|38699.9|38659.9|3
1625221460000|2021-07-02 10:24:20|38720.9|38680.9|38721.8|38681.8|38725.9|38685.9|38716.8|38676.8|1
1625221480000|2021-07-02 10:24:40|38725.9|38685.9|38726.8|38686.8|38726.8|38686.8|38725.9|38685.9|0
1625221490000|2021-07-02 10:24:50|38725|38685|38725|38685|38725|38685|38725|38685|0
1625221500000|2021-07-02 10:25:00|38725.9|38685.9|38725|38685|38725.9|38685.9|38725|38685|0
1625221510000|2021-07-02 10:25:10|38715.9|38675.9|38715.9|38675.9|38715.9|38675.9|38715.9|38675.9|0
1625221520000|2021-07-02 10:25:20|38720|38680|38720|38680|38720|38680|38720|38680|0
1625221530000|2021-07-02 10:25:30|38720.9|38680.9|38725.9|38685.9|38725.9|38685.9|38720.9|38680.9|0
1625221540000|2021-07-02 10:25:40|38730.9|38690.9|38730.9|38690.9|38730.9|38690.9|38730.9|38690.9|0
1625221550000|2021-07-02 10:25:50|38726.8|38686.8|38725.9|38685.9|38726.8|38686.8|38721.8|38681.8|0
1625221560000|2021-07-02 10:26:00|38725|38685|38725|38685|38725|38685|38720.9|38680.9|0
1625221570000|2021-07-02 10:26:10|38720.9|38680.9|38720.9|38680.9|38725|38685|38720.9|38680.9|0
1625221580000|2021-07-02 10:26:20|38725|38685|38725|38685|38725|38685|38725|38685|0
1625221590000|2021-07-02 10:26:30|38720.9|38680.9|38725|38685|38725|38685|38720.9|38680.9|0
1625221620000|2021-07-02 10:27:00|38720.9|38680.9|38725|38685|38725|38685|38715.9|38675.9|0
1625221630000|2021-07-02 10:27:10|38720|38680|38720|38680|38720|38680|38720|38680|0
1625221640000|2021-07-02 10:27:20|38725|38685|38725|38685|38725|38685|38725|38685|0
1625221650000|2021-07-02 10:27:30|38724.1|38684.1|38715.9|38675.9|38724.1|38684.1|38715.9|38675.9|0
1625221670000|2021-07-02 10:27:50|38720|38680|38724.1|38684.1|38724.1|38684.1|38719.1|38679.1|0
1625221680000|2021-07-02 10:28:00|38720|38680|38725|38685|38725|38685|38720|38680|0
1625221690000|2021-07-02 10:28:10|38720|38680|38705.9|38665.9|38720|38680|38705.9|38665.9|1
1625221750000|2021-07-02 10:29:10|38701.8|38661.8|38700.9|38660.9|38705.9|38665.9|38700.9|38660.9|0
1625221760000|2021-07-02 10:29:20|38705.9|38665.9|38705.9|38665.9|38705.9|38665.9|38705.9|38665.9|0
1625221770000|2021-07-02 10:29:30|38705|38665|38700.9|38660.9|38705|38665|38700.9|38660.9|0
1625221810000|2021-07-02 10:30:10|38701.9|38661.9|38705.9|38665.9|38705.9|38665.9|38701.9|38661.9|0
1625221820000|2021-07-02 10:30:20|38701.9|38661.9|38700.9|38660.9|38701.9|38661.9|38696.9|38656.9|0
1625221830000|2021-07-02 10:30:30|38699.1|38659.1|38685.9|38645.9|38699.1|38659.1|38685.9|38645.9|0
1625221870000|2021-07-02 10:31:10|38686|38646|38666.9|38626.9|38686|38646|38666.9|38626.9|0
1625221880000|2021-07-02 10:31:20|38671|38631|38676|38636|38676|38636|38671|38631|0
1625221890000|2021-07-02 10:31:30|38671|38631|38676|38636|38676|38636|38671|38631|0
1625221920000|2021-07-02 10:32:00|38676.9|38636.9|38676|38636|38676.9|38636.9|38676|38636|0
1625221930000|2021-07-02 10:32:10|38676.9|38636.9|38686.9|38646.9|38686.9|38646.9|38676|38636|0
1625222020000|2021-07-02 10:33:40|38686|38646|38705.1|38665.1|38705.1|38665.1|38686|38646|1
1625222030000|2021-07-02 10:33:50|38706|38666|38706|38666|38706|38666|38706|38666|0
1625222040000|2021-07-02 10:34:00|38696|38656|38706|38666|38706|38666|38696|38656|1
1625222050000|2021-07-02 10:34:10|38707.8|38667.8|38706|38666|38716|38676|38706|38666|0
1625222080000|2021-07-02 10:34:40|38696.9|38656.9|38696|38656|38696.9|38656.9|38696|38656|0
1625222100000|2021-07-02 10:35:00|38687.8|38647.8|38687.8|38647.8|38687.8|38647.8|38687.8|38647.8|0
1625222110000|2021-07-02 10:35:10|38686.9|38646.9|38696|38656|38696|38656|38686.9|38646.9|0
1625222130000|2021-07-02 10:35:30|38696.9|38656.9|38697.8|38657.8|38697.8|38657.8|38696.9|38656.9|0
1625222150000|2021-07-02 10:35:50|38696.9|38656.9|38696|38656|38696.9|38656.9|38696|38656|0
1625222170000|2021-07-02 10:36:10|38696.9|38656.9|38696.9|38656.9|38696.9|38656.9|38696.9|38656.9|0
1625222180000|2021-07-02 10:36:20|38691.9|38651.9|38691.9|38651.9|38691.9|38651.9|38691.9|38651.9|0
1625222190000|2021-07-02 10:36:30|38696|38656|38696|38656|38696|38656|38696|38656|0
1625222200000|2021-07-02 10:36:40|38691.9|38651.9|38686.9|38646.9|38691.9|38651.9|38686.9|38646.9|0
1625222250000|2021-07-02 10:37:30|38687|38647|38687.9|38647.9|38687.9|38647.9|38687|38647|0
1625222310000|2021-07-02 10:38:30|38692|38652|38692|38652|38692|38652|38692|38652|0
1625222340000|2021-07-02 10:39:00|38696.1|38656.1|38697|38657|38697|38657|38692|38652|0
1625222380000|2021-07-02 10:39:40|38682.9|38642.9|38682|38642|38682.9|38642.9|38682|38642|0
1625222390000|2021-07-02 10:39:50|38686.1|38646.1|38686.1|38646.1|38686.1|38646.1|38682|38642|0
1625222450000|2021-07-02 10:40:50|38687|38647|38687|38647|38687|38647|38687|38647|0
1625222500000|2021-07-02 10:41:40|38686.1|38646.1|38677|38637|38686.1|38646.1|38677|38637|0
1625222520000|2021-07-02 10:42:00|38677.9|38637.9|38677|38637|38677.9|38637.9|38677|38637|0
1625222540000|2021-07-02 10:42:20|38681.1|38641.1|38677|38637|38681.1|38641.1|38677|38637|0
1625222590000|2021-07-02 10:43:10|38677.9|38637.9|38677.9|38637.9|38677.9|38637.9|38677.9|38637.9|0
1625222630000|2021-07-02 10:43:50|38677|38637|38666.1|38626.1|38677|38637|38666.1|38626.1|0
1625222660000|2021-07-02 10:44:20|38676.1|38636.1|38691.1|38651.1|38691.1|38651.1|38667|38627|3
1625222670000|2021-07-02 10:44:30|38696.1|38656.1|38698|38658|38702|38662|38696.1|38656.1|1
1625222680000|2021-07-02 10:44:40|38702|38662|38702|38662|38706.1|38666.1|38702|38662|0
1625222690000|2021-07-02 10:44:50|38698|38658|38698|38658|38698|38658|38698|38658|0
1625222700000|2021-07-02 10:45:00|38692.1|38652.1|38692.1|38652.1|38692.1|38652.1|38692.1|38652.1|0
1625222710000|2021-07-02 10:45:10|38696.1|38656.1|38696.1|38656.1|38696.1|38656.1|38692.1|38652.1|0
1625222730000|2021-07-02 10:45:30|38706.1|38666.1|38706.1|38666.1|38706.1|38666.1|38706.1|38666.1|0
1625222750000|2021-07-02 10:45:50|38702.1|38662.1|38696.1|38656.1|38702.1|38662.1|38692.1|38652.1|0
1625222760000|2021-07-02 10:46:00|38696.2|38656.2|38696.2|38656.2|38696.2|38656.2|38696.2|38656.2|0
1625222780000|2021-07-02 10:46:20|38692.1|38652.1|38692.1|38652.1|38692.1|38652.1|38692.1|38652.1|0
1625222790000|2021-07-02 10:46:30|38687.1|38647.1|38687.1|38647.1|38687.1|38647.1|38687.1|38647.1|1
1625222810000|2021-07-02 10:46:50|38683|38643|38696.2|38656.2|38696.2|38656.2|38683|38643|0
1625222820000|2021-07-02 10:47:00|38697.1|38657.1|38697.1|38657.1|38697.1|38657.1|38696.2|38656.2|0
1625222860000|2021-07-02 10:47:40|38696.2|38656.2|38688|38648|38696.2|38656.2|38687.1|38647.1|0
1625222870000|2021-07-02 10:47:50|38687.1|38647.1|38687.1|38647.1|38687.1|38647.1|38687.1|38647.1|0
1625222880000|2021-07-02 10:48:00|38688|38648|38692.1|38652.1|38692.1|38652.1|38688|38648|0
1625222890000|2021-07-02 10:48:10|38696.2|38656.2|38697.1|38657.1|38697.1|38657.1|38696.2|38656.2|0
1625222910000|2021-07-02 10:48:30|38692.1|38652.1|38687.1|38647.1|38692.1|38652.1|38687.1|38647.1|0
1625222930000|2021-07-02 10:48:50|38682.1|38642.1|38682.1|38642.1|38682.1|38642.1|38682.1|38642.1|0
1625222950000|2021-07-02 10:49:10|38686.2|38646.2|38686.2|38646.2|38686.2|38646.2|38686.2|38646.2|1
1625222960000|2021-07-02 10:49:20|38682.1|38642.1|38686.2|38646.2|38686.2|38646.2|38682.1|38642.1|0
1625222980000|2021-07-02 10:49:40|38687.1|38647.1|38687.1|38647.1|38687.1|38647.1|38686.2|38646.2|0
1625223000000|2021-07-02 10:50:00|38686.2|38646.2|38692.1|38652.1|38696.2|38656.2|38686.2|38646.2|0
1625223010000|2021-07-02 10:50:10|38691.2|38651.2|38687.1|38647.1|38691.2|38651.2|38687.1|38647.1|0
1625223030000|2021-07-02 10:50:30|38688|38648|38688|38648|38688|38648|38688|38648|0
1625223050000|2021-07-02 10:50:50|38692.1|38652.1|38696.2|38656.2|38696.2|38656.2|38692.1|38652.1|0
1625223060000|2021-07-02 10:51:00|38697.1|38657.1|38697.1|38657.1|38697.1|38657.1|38697.1|38657.1|0
1625223080000|2021-07-02 10:51:20|38706.2|38666.2|38706.2|38666.2|38706.2|38666.2|38706.2|38666.2|0
1625223090000|2021-07-02 10:51:30|38697.1|38657.1|38697.1|38657.1|38697.1|38657.1|38697.1|38657.1|0
1625223120000|2021-07-02 10:52:00|38692.1|38652.1|38695.3|38655.3|38696.2|38656.2|38692.1|38652.1|0
1625223150000|2021-07-02 10:52:30|38697.2|38657.2|38701.2|38661.2|38701.2|38661.2|38696.2|38656.2|0
1625223160000|2021-07-02 10:52:40|38695.3|38655.3|38696.2|38656.2|38696.2|38656.2|38695.3|38655.3|0
1625223170000|2021-07-02 10:52:50|38695.3|38655.3|38696.2|38656.2|38701.2|38661.2|38686.2|38646.2|0
1625223180000|2021-07-02 10:53:00|38697.2|38657.2|38697.2|38657.2|38697.2|38657.2|38697.2|38657.2|0
1625223190000|2021-07-02 10:53:10|38692.2|38652.2|38692.2|38652.2|38692.2|38652.2|38692.2|38652.2|0
1625223200000|2021-07-02 10:53:20|38688.1|38648.1|38687.2|38647.2|38688.1|38648.1|38687.2|38647.2|0
1625223210000|2021-07-02 10:53:30|38688.1|38648.1|38688.1|38648.1|38697.2|38657.2|38688.1|38648.1|0
1625223220000|2021-07-02 10:53:40|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|0
1625223230000|2021-07-02 10:53:50|38683.1|38643.1|38678.1|38638.1|38683.1|38643.1|38678.1|38638.1|0
1625223240000|2021-07-02 10:54:00|38677.2|38637.2|38681.3|38641.3|38681.3|38641.3|38677.2|38637.2|0
1625223250000|2021-07-02 10:54:10|38682.2|38642.2|38686.3|38646.3|38686.3|38646.3|38682.2|38642.2|0
1625223270000|2021-07-02 10:54:30|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|0
1625223300000|2021-07-02 10:55:00|38686.3|38646.3|38696.3|38656.3|38696.3|38656.3|38682.2|38642.2|0
1625223310000|2021-07-02 10:55:10|38691.3|38651.3|38692.2|38652.2|38696.3|38656.3|38691.3|38651.3|0
1625223350000|2021-07-02 10:55:50|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|0
1625223360000|2021-07-02 10:56:00|38683.1|38643.1|38667.2|38627.2|38683.1|38643.1|38667.2|38627.2|0
1625223370000|2021-07-02 10:56:10|38668.1|38628.1|38668.1|38628.1|38668.1|38628.1|38668.1|38628.1|0
1625223380000|2021-07-02 10:56:20|||||||||3
1625223390000|2021-07-02 10:56:30|38676.3|38636.3|38667.2|38627.2|38676.3|38636.3|38667.2|38627.2|0
1625223410000|2021-07-02 10:56:50|38678.1|38638.1|38678.1|38638.1|38678.1|38638.1|38678.1|38638.1|2
1625223420000|2021-07-02 10:57:00|38682.2|38642.2|38686.3|38646.3|38686.3|38646.3|38682.2|38642.2|0
1625223430000|2021-07-02 10:57:10|38688.1|38648.1|38688.1|38648.1|38688.1|38648.1|38688.1|38648.1|0
1625223440000|2021-07-02 10:57:20|38687.2|38647.2|38686.3|38646.3|38687.2|38647.2|38686.3|38646.3|2
1625223450000|2021-07-02 10:57:30|38695.4|38655.4|38695.4|38655.4|38695.4|38655.4|38695.4|38655.4|0
1625223460000|2021-07-02 10:57:40|38696.3|38656.3|38696.3|38656.3|38696.3|38656.3|38696.3|38656.3|2
1625223470000|2021-07-02 10:57:50|38697.2|38657.2|38702.2|38662.2|38706.3|38666.3|38697.2|38657.2|0
1625223480000|2021-07-02 10:58:00|38701.3|38661.3|38697.2|38657.2|38701.3|38661.3|38693.1|38653.1|0
1625223490000|2021-07-02 10:58:10|||||||||2
1625223520000|2021-07-02 10:58:40|38696.3|38656.3|38692.2|38652.2|38696.3|38656.3|38687.2|38647.2|2
1625223540000|2021-07-02 10:59:00|38696.3|38656.3|38697.2|38657.2|38697.2|38657.2|38696.3|38656.3|0
1625223550000|2021-07-02 10:59:10|||||||||2
1625223560000|2021-07-02 10:59:20|38693.2|38653.2|38697.2|38657.2|38697.2|38657.2|38693.2|38653.2|0
1625223570000|2021-07-02 10:59:30|38696.3|38656.3|38687.2|38647.2|38696.3|38656.3|38687.2|38647.2|0
1625223580000|2021-07-02 10:59:40|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|2
1625223600000|2021-07-02 11:00:00|38688.2|38648.2|38696.3|38656.3|38696.3|38656.3|38688.2|38648.2|1
1625223630000|2021-07-02 11:00:30|||||||||1
1625223650000|2021-07-02 11:00:50|38697.3|38657.3|38698.2|38658.2|38698.2|38658.2|38697.3|38657.3|1
1625223660000|2021-07-02 11:01:00|38697.3|38657.3|38698.2|38658.2|38698.2|38658.2|38697.3|38657.3|0
1625223690000|2021-07-02 11:01:30|||||||||1
1625223720000|2021-07-02 11:02:00|38702.3|38662.3|38698.2|38658.2|38702.3|38662.3|38698.2|38658.2|0
1625223750000|2021-07-02 11:02:30|||||||||1
1625223780000|2021-07-02 11:03:00|38688.2|38648.2|38687.3|38647.3|38688.2|38648.2|38687.3|38647.3|0
1625223790000|2021-07-02 11:03:10|38688.2|38648.2|38688.2|38648.2|38688.2|38648.2|38688.2|38648.2|0
1625223800000|2021-07-02 11:03:20|||||||||1
1625223860000|2021-07-02 11:04:20|38692.3|38652.3|38697.3|38657.3|38697.3|38657.3|38692.3|38652.3|1
1625223870000|2021-07-02 11:04:30|38698.2|38658.2|38698.2|38658.2|38698.2|38658.2|38698.2|38658.2|0
1625223880000|2021-07-02 11:04:40|38697.3|38657.3|38696.4|38656.4|38697.3|38657.3|38696.4|38656.4|0
1625223910000|2021-07-02 11:05:10|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|1
1625223950000|2021-07-02 11:05:50|||||||||1
1625223960000|2021-07-02 11:06:00|38676.4|38636.4|38647.3|38607.3|38676.4|38636.4|38647.3|38607.3|0
1625223980000|2021-07-02 11:06:20|38657.3|38617.3|38656.4|38616.4|38657.3|38617.3|38656.4|38616.4|0
1625223990000|2021-07-02 11:06:30|38652.3|38612.3|38652.3|38612.3|38652.3|38612.3|38652.3|38612.3|0
1625224000000|2021-07-02 11:06:40|38647.3|38607.3|38647.3|38607.3|38647.3|38607.3|38647.3|38607.3|1
1625224020000|2021-07-02 11:07:00|38653.3|38613.3|38647.3|38607.3|38653.3|38613.3|38647.3|38607.3|0
1625224030000|2021-07-02 11:07:10|38647.4|38607.4|38647.4|38607.4|38647.4|38607.4|38647.4|38607.4|0
1625224050000|2021-07-02 11:07:30|||||||||1
1625224060000|2021-07-02 11:07:40|38648.3|38608.3|38658.3|38618.3|38667.4|38627.4|38648.3|38608.3|0
1625224080000|2021-07-02 11:08:00|38657.4|38617.4|38657.4|38617.4|38657.4|38617.4|38657.4|38617.4|1
1625224090000|2021-07-02 11:08:10|38658.3|38618.3|38657.4|38617.4|38658.3|38618.3|38657.4|38617.4|0
1625224110000|2021-07-02 11:08:30|38667.4|38627.4|38666.5|38626.5|38667.4|38627.4|38666.5|38626.5|1
1625224140000|2021-07-02 11:09:00|38676.5|38636.5|38676.5|38636.5|38676.5|38636.5|38676.5|38636.5|1
1625224150000|2021-07-02 11:09:10|38682.4|38642.4|38682.4|38642.4|38682.4|38642.4|38682.4|38642.4|0
1625224170000|2021-07-02 11:09:30|||||||||1
1625224190000|2021-07-02 11:09:50|38677.4|38637.4|38677.4|38637.4|38677.4|38637.4|38677.4|38637.4|0
1625224200000|2021-07-02 11:10:00|38682.4|38642.4|38656.5|38616.5|38682.4|38642.4|38656.5|38616.5|3
1625224220000|2021-07-02 11:10:20|38652.4|38612.4|38652.4|38612.4|38652.4|38612.4|38652.4|38612.4|1
1625224230000|2021-07-02 11:10:30|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|38656.5|38616.5|0
1625224250000|2021-07-02 11:10:50|38652.4|38612.4|38652.4|38612.4|38652.4|38612.4|38652.4|38612.4|2
1625224260000|2021-07-02 11:11:00|38647.4|38607.4|38648.3|38608.3|38648.3|38608.3|38647.4|38607.4|0
1625224270000|2021-07-02 11:11:10|38647.4|38607.4|38647.4|38607.4|38647.4|38607.4|38647.4|38607.4|0
1625224300000|2021-07-02 11:11:40|38652.4|38612.4|38657.4|38617.4|38658.3|38618.3|38652.4|38612.4|0
1625224310000|2021-07-02 11:11:50|38656.5|38616.5|38648.3|38608.3|38656.5|38616.5|38648.3|38608.3|0
1625224340000|2021-07-02 11:12:20|38644.3|38604.3|38647.4|38607.4|38648.3|38608.3|38637.4|38597.4|1
1625224350000|2021-07-02 11:12:30|38648.3|38608.3|38652.4|38612.4|38652.4|38612.4|38648.3|38608.3|0
1625224360000|2021-07-02 11:12:40|38648.3|38608.3|38648.3|38608.3|38648.3|38608.3|38648.3|38608.3|0
1625224370000|2021-07-02 11:12:50|38647.4|38607.4|38647.4|38607.4|38647.4|38607.4|38647.4|38607.4|0
1625224380000|2021-07-02 11:13:00|38648.3|38608.3|38636.5|38596.5|38652.4|38612.4|38636.5|38596.5|1
1625224400000|2021-07-02 11:13:20|38628.4|38588.4|38628.4|38588.4|38628.4|38588.4|38627.4|38587.4|0
1625224410000|2021-07-02 11:13:30|38632.4|38592.4|38628.4|38588.4|38632.4|38592.4|38628.4|38588.4|0
1625224420000|2021-07-02 11:13:40|38632.4|38592.4|38632.4|38592.4|38632.4|38592.4|38632.4|38592.4|0
1625224430000|2021-07-02 11:13:50|38636.5|38596.5|38636.5|38596.5|38636.5|38596.5|38636.5|38596.5|0
1625224440000|2021-07-02 11:14:00|38641.5|38601.5|38637.4|38597.4|38641.5|38601.5|38637.4|38597.4|0
1625224450000|2021-07-02 11:14:10|38641.5|38601.5|38645.6|38605.6|38645.6|38605.6|38641.5|38601.5|0
1625224470000|2021-07-02 11:14:30|38641.5|38601.5|38645.6|38605.6|38649.7|38609.7|38641.5|38601.5|3
1625224480000|2021-07-02 11:14:40|38641.5|38601.5|38639.7|38599.7|38641.5|38601.5|38635.6|38595.6|32
1625224490000|2021-07-02 11:14:50|38635.6|38595.6|38634.7|38594.7|38638.8|38598.8|38633.8|38593.8|8
1625224520000|2021-07-02 11:15:20|38623.8|38583.8|38623.8|38583.8|38624.7|38584.7|38623.8|38583.8|0
1625224530000|2021-07-02 11:15:30|38624.7|38584.7|38633.8|38593.8|38633.8|38593.8|38624.7|38584.7|0
1625224540000|2021-07-02 11:15:40|38629.7|38589.7|38633.8|38593.8|38633.8|38593.8|38629.7|38589.7|0
1625224550000|2021-07-02 11:15:50|38632.9|38592.9|38632.9|38592.9|38632.9|38592.9|38627.9|38587.9|0
1625224560000|2021-07-02 11:16:00|38633.8|38593.8|38633.8|38593.8|38633.8|38593.8|38633.8|38593.8|0
1625224570000|2021-07-02 11:16:10|38642.9|38602.9|38642.9|38602.9|38647|38607|38642.9|38602.9|1
1625224590000|2021-07-02 11:16:30|38644.7|38604.7|38644.7|38604.7|38644.7|38604.7|38644.7|38604.7|0
1625224620000|2021-07-02 11:17:00|38645.6|38605.6|38645.6|38605.6|38649.7|38609.7|38644.7|38604.7|0
1625224630000|2021-07-02 11:17:10|38649.7|38609.7|38644.7|38604.7|38653.8|38613.8|38644.7|38604.7|0
1625224650000|2021-07-02 11:17:30|38649.7|38609.7|38643.8|38603.8|38649.7|38609.7|38643.8|38603.8|0
1625224670000|2021-07-02 11:17:50|38639.7|38599.7|38639.7|38599.7|38639.7|38599.7|38639.7|38599.7|0
1625224680000|2021-07-02 11:18:00|38634.7|38594.7|38634.7|38594.7|38634.7|38594.7|38633.8|38593.8|0
1625224720000|2021-07-02 11:18:40|38638.8|38598.8|38643.8|38603.8|38643.8|38603.8|38638.8|38598.8|0
1625224740000|2021-07-02 11:19:00|38652.9|38612.9|38648.8|38608.8|38652.9|38612.9|38648.8|38608.8|0
1625224750000|2021-07-02 11:19:10|38633.8|38593.8|38633.8|38593.8|38633.8|38593.8|38633.8|38593.8|1
1625224780000|2021-07-02 11:19:40|38623.8|38583.8|38623.8|38583.8|38623.8|38583.8|38623.8|38583.8|0
1625224790000|2021-07-02 11:19:50|38627.9|38587.9|38632.9|38592.9|38632.9|38592.9|38627.9|38587.9|0
1625224800000|2021-07-02 11:20:00|38628.8|38588.8|38633.9|38593.9|38633.9|38593.9|38628.8|38588.8|0
1625224850000|2021-07-02 11:20:50|38643.9|38603.9|38642.9|38602.9|38643.9|38603.9|38642.9|38602.9|0
1625224860000|2021-07-02 11:21:00|38643.9|38603.9|38643.9|38603.9|38643.9|38603.9|38643.9|38603.9|0
1625224880000|2021-07-02 11:21:20|38642.9|38602.9|38642.9|38602.9|38642.9|38602.9|38637.9|38597.9|0
1625224890000|2021-07-02 11:21:30|38643|38603|38643|38603|38643|38603|38643|38603|0
1625224940000|2021-07-02 11:22:20|38652|38612|38643|38603|38652|38612|38643|38603|0
1625224950000|2021-07-02 11:22:30|38643.9|38603.9|38643|38603|38643.9|38603.9|38643|38603|0
1625224960000|2021-07-02 11:22:40|38643.9|38603.9|38643|38603|38643.9|38603.9|38643|38603|0
1625224980000|2021-07-02 11:23:00|38643.9|38603.9|38643.9|38603.9|38643.9|38603.9|38643.9|38603.9|0
1625224990000|2021-07-02 11:23:10|38644.8|38604.8|38663.9|38623.9|38663.9|38623.9|38644.8|38604.8|0
1625225020000|2021-07-02 11:23:40|38654.8|38614.8|38654.8|38614.8|38654.8|38614.8|38654.8|38614.8|0
1625225030000|2021-07-02 11:23:50|38663.9|38623.9|38654.8|38614.8|38663.9|38623.9|38654.8|38614.8|0
1625225040000|2021-07-02 11:24:00|38664.8|38624.8|38669.8|38629.8|38669.8|38629.8|38664.8|38624.8|6
1625225050000|2021-07-02 11:24:10|38670.7|38630.7|38670.7|38630.7|38670.7|38630.7|38670.7|38630.7|0
1625225070000|2021-07-02 11:24:30|38679.8|38639.8|38693|38653|38693|38653|38679.8|38639.8|2
1625225100000|2021-07-02 11:25:00|38693.9|38653.9|38694.8|38654.8|38694.8|38654.8|38693.9|38653.9|0
1625225130000|2021-07-02 11:25:30|38693.9|38653.9|38694.8|38654.8|38694.8|38654.8|38693.9|38653.9|0
1625225150000|2021-07-02 11:25:50|38693.9|38653.9|38693.9|38653.9|38693.9|38653.9|38693.9|38653.9|0
1625225160000|2021-07-02 11:26:00|38689.8|38649.8|38694.8|38654.8|38703|38663|38689.8|38649.8|0
1625225170000|2021-07-02 11:26:10|38694.9|38654.9|38694.9|38654.9|38694.9|38654.9|38694.9|38654.9|0
1625225220000|2021-07-02 11:27:00|38698.9|38658.9|38699.9|38659.9|38699.9|38659.9|38698.9|38658.9|0
1625225280000|2021-07-02 11:28:00|38704.9|38664.9|38704.9|38664.9|38704.9|38664.9|38704|38664|0
1625225340000|2021-07-02 11:29:00|38714|38674|38714|38674|38714|38674|38714|38674|0
1625225390000|2021-07-02 11:29:50|38724.9|38684.9|38724.9|38684.9|38724.9|38684.9|38724.9|38684.9|0
1625225400000|2021-07-02 11:30:00|38714|38674|38714.9|38674.9|38714.9|38674.9|38714|38674|1
1625225490000|2021-07-02 11:31:30|38714|38674|38709|38669|38714|38674|38709|38669|0
1625225540000|2021-07-02 11:32:20|38713.1|38673.1|38718.1|38678.1|38718.1|38678.1|38713.1|38673.1|0
1625225550000|2021-07-02 11:32:30|38733.1|38693.1|38729|38689|38733.1|38693.1|38723.1|38683.1|0
1625225560000|2021-07-02 11:32:40|38724.9|38684.9|38724.9|38684.9|38724.9|38684.9|38724.9|38684.9|0
1625225610000|2021-07-02 11:33:30|38734|38694|38734.9|38694.9|38739.9|38699.9|38734|38694|0
1625225620000|2021-07-02 11:33:40|38735|38695|38735|38695|38735|38695|38735|38695|0
1625225630000|2021-07-02 11:33:50|38734|38694|38733.1|38693.1|38734|38694|38733.1|38693.1|0
1625225640000|2021-07-02 11:34:00|38729|38689|38734|38694|38738.1|38698.1|38729|38689|0
1625225650000|2021-07-02 11:34:10|38744|38704|38749|38709|38749|38709|38744|38704|0
1625225660000|2021-07-02 11:34:20|38745|38705|38745|38705|38749|38709|38745|38705|0
1625225670000|2021-07-02 11:34:30|38754|38714|38754|38714|38754|38714|38754|38714|0
1625225680000|2021-07-02 11:34:40|38749|38709|38745|38705|38749|38709|38743.1|38703.1|1
1625225700000|2021-07-02 11:35:00|38749|38709|38745|38705|38749|38709|38745|38705|0
1625225750000|2021-07-02 11:35:50|38749.1|38709.1|38745|38705|38750|38710|38745|38705|0
1625225770000|2021-07-02 11:36:10|38744.1|38704.1|38750|38710|38750|38710|38744.1|38704.1|0
1625225780000|2021-07-02 11:36:20|38745|38705|38745.9|38705.9|38745.9|38705.9|38745|38705|0
1625225790000|2021-07-02 11:36:30|||||||||1
1625225800000|2021-07-02 11:36:40|38750|38710|38754.1|38714.1|38754.1|38714.1|38750|38710|1
1625225820000|2021-07-02 11:37:00|38755|38715|38755|38715|38755|38715|38755|38715|0
1625225850000|2021-07-02 11:37:30|38754.1|38714.1|38755|38715|38755|38715|38754.1|38714.1|0
1625225950000|2021-07-02 11:39:10|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|0
1625225960000|2021-07-02 11:39:20|38745|38705|38745|38705|38754.1|38714.1|38745|38705|0
1625225980000|2021-07-02 11:39:40|38740|38700|38745|38705|38745|38705|38740|38700|0
1625225990000|2021-07-02 11:39:50|38744.1|38704.1|38745|38705|38745|38705|38744.1|38704.1|0
1625226000000|2021-07-02 11:40:00|38744.1|38704.1|38745|38705|38745|38705|38744.1|38704.1|0
1625226010000|2021-07-02 11:40:10|38744.1|38704.1|38754.1|38714.1|38754.1|38714.1|38744.1|38704.1|1
1625226030000|2021-07-02 11:40:30|38758.2|38718.2|38758.2|38718.2|38758.2|38718.2|38758.2|38718.2|0
1625226040000|2021-07-02 11:40:40|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|0
1625226070000|2021-07-02 11:41:10|38745|38705|38745|38705|38745|38705|38745|38705|0
1625226080000|2021-07-02 11:41:20|38745.1|38705.1|38738.2|38698.2|38749.1|38709.1|38728.2|38688.2|3
1625226090000|2021-07-02 11:41:30|38742.3|38702.3|38742.3|38702.3|38747.3|38707.3|38734.1|38694.1|1
1625226100000|2021-07-02 11:41:40|38747.3|38707.3|38747.3|38707.3|38747.3|38707.3|38742.3|38702.3|0
1625226110000|2021-07-02 11:41:50|38752.3|38712.3|38748.2|38708.2|38752.3|38712.3|38748.2|38708.2|0
1625226130000|2021-07-02 11:42:10|38757.3|38717.3|38753.2|38713.2|38757.3|38717.3|38753.2|38713.2|2
1625226140000|2021-07-02 11:42:20|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|0
1625226180000|2021-07-02 11:43:00|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|0
1625226200000|2021-07-02 11:43:20|38753.2|38713.2|38754.2|38714.2|38754.2|38714.2|38753.2|38713.2|0
1625226210000|2021-07-02 11:43:30|38763.2|38723.2|38763.2|38723.2|38763.2|38723.2|38763.2|38723.2|0
1625226230000|2021-07-02 11:43:50|38755.1|38715.1|38759.2|38719.2|38759.2|38719.2|38755.1|38715.1|0
1625226240000|2021-07-02 11:44:00|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|0
1625226260000|2021-07-02 11:44:20|38759.2|38719.2|38755.1|38715.1|38759.2|38719.2|38755.1|38715.1|0
1625226270000|2021-07-02 11:44:30|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|0
1625226290000|2021-07-02 11:44:50|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|0
1625226320000|2021-07-02 11:45:20|38754.2|38714.2|38745.1|38705.1|38754.2|38714.2|38744.2|38704.2|0
1625226330000|2021-07-02 11:45:30|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|38753.3|38713.3|0
1625226340000|2021-07-02 11:45:40|38741|38701|38741|38701|38741|38701|38741|38701|5
1625226360000|2021-07-02 11:46:00|38740.1|38700.1|38744.2|38704.2|38744.2|38704.2|38740.1|38700.1|3
1625226370000|2021-07-02 11:46:10|38745.1|38705.1|38735.1|38695.1|38745.1|38705.1|38730.1|38690.1|5
1625226390000|2021-07-02 11:46:30|38736|38696|38736|38696|38740.1|38700.1|38736|38696|0
1625226410000|2021-07-02 11:46:50|38730.1|38690.1|38734.2|38694.2|38734.2|38694.2|38729.2|38689.2|0
1625226420000|2021-07-02 11:47:00|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|0
1625226430000|2021-07-02 11:47:10|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|0
1625226440000|2021-07-02 11:47:20|||||||||1
1625226470000|2021-07-02 11:47:50|38740.1|38700.1|38757.4|38717.4|38758.3|38718.3|38740.1|38700.1|8
1625226480000|2021-07-02 11:48:00|38753.3|38713.3|38753.3|38713.3|38753.3|38713.3|38753.3|38713.3|0
1625226490000|2021-07-02 11:48:10|38752.4|38712.4|38753.3|38713.3|38757.4|38717.4|38752.4|38712.4|0
1625226500000|2021-07-02 11:48:20|38757.4|38717.4|38753.3|38713.3|38757.4|38717.4|38753.3|38713.3|0
1625226510000|2021-07-02 11:48:30|38757.4|38717.4|38757.4|38717.4|38757.4|38717.4|38753.3|38713.3|0
1625226520000|2021-07-02 11:48:40|38753.3|38713.3|38753.3|38713.3|38757.4|38717.4|38753.3|38713.3|1
1625226540000|2021-07-02 11:49:00|38748.3|38708.3|38748.3|38708.3|38748.3|38708.3|38748.3|38708.3|0
1625226550000|2021-07-02 11:49:10|38752.4|38712.4|38748.3|38708.3|38752.4|38712.4|38748.3|38708.3|0
1625226570000|2021-07-02 11:49:30|||||||||1
1625226590000|2021-07-02 11:49:50|38752.4|38712.4|38753.3|38713.3|38757.4|38717.4|38752.4|38712.4|0
1625226600000|2021-07-02 11:50:00|38752.4|38712.4|38743.3|38703.3|38753.3|38713.3|38742.4|38702.4|0
1625226610000|2021-07-02 11:50:10|38742.4|38702.4|38743.3|38703.3|38743.3|38703.3|38738.3|38698.3|0
1625226620000|2021-07-02 11:50:20|38738.3|38698.3|38734.2|38694.2|38742.4|38702.4|38734.2|38694.2|0
1625226630000|2021-07-02 11:50:30|38733.3|38693.3|38728.3|38688.3|38733.3|38693.3|38728.3|38688.3|0
1625226640000|2021-07-02 11:50:40|38722.4|38682.4|38728.3|38688.3|38728.3|38688.3|38722.4|38682.4|0
1625226650000|2021-07-02 11:50:50|38723.3|38683.3|38728.3|38688.3|38728.3|38688.3|38721.5|38681.5|3
1625226660000|2021-07-02 11:51:00|38727.4|38687.4|38727.4|38687.4|38728.3|38688.3|38726.5|38686.5|0
1625226690000|2021-07-02 11:51:30|38726.5|38686.5|38722.4|38682.4|38726.5|38686.5|38722.4|38682.4|0
1625226700000|2021-07-02 11:51:40|38723.3|38683.3|38723.3|38683.3|38723.3|38683.3|38723.3|38683.3|0
1625226720000|2021-07-02 11:52:00|38717.4|38677.4|38717.4|38677.4|38717.4|38677.4|38717.4|38677.4|0
1625226730000|2021-07-02 11:52:10|38713.3|38673.3|38713.3|38673.3|38713.3|38673.3|38713.3|38673.3|1
1625226740000|2021-07-02 11:52:20|38713.4|38673.4|38712.4|38672.4|38713.4|38673.4|38708.4|38668.4|0
1625226750000|2021-07-02 11:52:30|38708.4|38668.4|38703.4|38663.4|38708.4|38668.4|38703.4|38663.4|0
1625226760000|2021-07-02 11:52:40|38697.4|38657.4|38697.4|38657.4|38697.4|38657.4|38697.4|38657.4|0
1625226770000|2021-07-02 11:52:50|38692.4|38652.4|38693.4|38653.4|38697.4|38657.4|38687.4|38647.4|0
1625226780000|2021-07-02 11:53:00|38697.4|38657.4|38693.4|38653.4|38697.4|38657.4|38693.4|38653.4|0
1625226790000|2021-07-02 11:53:10|38697.4|38657.4|38697.4|38657.4|38697.4|38657.4|38697.4|38657.4|0
1625226800000|2021-07-02 11:53:20|38693.4|38653.4|38701.5|38661.5|38702.4|38662.4|38693.4|38653.4|1
1625226820000|2021-07-02 11:53:40|38693.4|38653.4|38693.4|38653.4|38693.4|38653.4|38693.4|38653.4|0
1625226830000|2021-07-02 11:53:50|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|0
1625226840000|2021-07-02 11:54:00|38696.5|38656.5|38702.5|38662.5|38702.5|38662.5|38692.4|38652.4|0
1625226860000|2021-07-02 11:54:20|38703.4|38663.4|38711.5|38671.5|38711.5|38671.5|38703.4|38663.4|0
1625226870000|2021-07-02 11:54:30|38716.5|38676.5|38722.5|38682.5|38722.5|38682.5|38716.5|38676.5|0
1625226880000|2021-07-02 11:54:40|38721.5|38681.5|38716.5|38676.5|38722.5|38682.5|38716.5|38676.5|0
1625226890000|2021-07-02 11:54:50|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|0
1625226910000|2021-07-02 11:55:10|38717.5|38677.5|38722.5|38682.5|38722.5|38682.5|38717.5|38677.5|0
1625226930000|2021-07-02 11:55:30|38713.4|38673.4|38717.5|38677.5|38718.4|38678.4|38713.4|38673.4|0
1625226950000|2021-07-02 11:55:50|38718.4|38678.4|38718.4|38678.4|38718.4|38678.4|38717.5|38677.5|0
1625226960000|2021-07-02 11:56:00|38717.5|38677.5|38721.6|38681.6|38721.6|38681.6|38717.5|38677.5|0
1625226970000|2021-07-02 11:56:10|38717.5|38677.5|38713.4|38673.4|38717.5|38677.5|38712.5|38672.5|0
1625226980000|2021-07-02 11:56:20|38712.5|38672.5|38712.5|38672.5|38712.5|38672.5|38712.5|38672.5|0
1625227010000|2021-07-02 11:56:50|38708.4|38668.4|38708.4|38668.4|38708.4|38668.4|38708.4|38668.4|0
1625227020000|2021-07-02 11:57:00|38712.5|38672.5|38712.5|38672.5|38712.5|38672.5|38712.5|38672.5|0
1625227030000|2021-07-02 11:57:10|38701.6|38661.6|38701.6|38661.6|38702.5|38662.5|38697.5|38657.5|0
1625227040000|2021-07-02 11:57:20|38692.5|38652.5|38693.4|38653.4|38693.4|38653.4|38692.5|38652.5|0
1625227050000|2021-07-02 11:57:30|38692.5|38652.5|38693.4|38653.4|38693.4|38653.4|38683.4|38643.4|1
1625227060000|2021-07-02 11:57:40|38691.6|38651.6|38691.6|38651.6|38692.5|38652.5|38691.6|38651.6|0
1625227070000|2021-07-02 11:57:50|38692.5|38652.5|38682.5|38642.5|38692.5|38652.5|38682.5|38642.5|0
1625227080000|2021-07-02 11:58:00|38683.4|38643.4|38683.4|38643.4|38683.4|38643.4|38683.4|38643.4|0
1625227090000|2021-07-02 11:58:10|38682.5|38642.5|38682.5|38642.5|38682.5|38642.5|38682.5|38642.5|0
1625227100000|2021-07-02 11:58:20|38681.6|38641.6|38673.4|38633.4|38681.6|38641.6|38673.4|38633.4|0
1625227110000|2021-07-02 11:58:30|38671.6|38631.6|38663.4|38623.4|38671.6|38631.6|38663.4|38623.4|0
1625227130000|2021-07-02 11:58:50|38662.5|38622.5|38662.5|38622.5|38662.5|38622.5|38662.5|38622.5|0
1625227140000|2021-07-02 11:59:00|38663.4|38623.4|38674.4|38634.4|38674.4|38634.4|38663.4|38623.4|1
1625227150000|2021-07-02 11:59:10|38678.4|38638.4|38678.4|38638.4|38678.4|38638.4|38678.4|38638.4|0
1625227160000|2021-07-02 11:59:20|38677.5|38637.5|38677.5|38637.5|38677.5|38637.5|38677.5|38637.5|0
1625227180000|2021-07-02 11:59:40|38678.4|38638.4|38681.6|38641.6|38682.5|38642.5|38677.5|38637.5|2
1625227190000|2021-07-02 11:59:50|38677.5|38637.5|38677.5|38637.5|38677.5|38637.5|38676.6|38636.6|0
1625227200000|2021-07-02 12:00:00|38676.6|38636.6|38682.5|38642.5|38682.5|38642.5|38676.6|38636.6|0
1625227210000|2021-07-02 12:00:10|38676.6|38636.6|38677.5|38637.5|38677.5|38637.5|38676.6|38636.6|0
1625227220000|2021-07-02 12:00:20|38676.6|38636.6|38661.6|38621.6|38676.6|38636.6|38661.6|38621.6|2
1625227230000|2021-07-02 12:00:30|38657.5|38617.5|38632.5|38592.5|38657.5|38617.5|38632.5|38592.5|0
1625227260000|2021-07-02 12:01:00|38627.5|38587.5|38622.5|38582.5|38627.5|38587.5|38622.5|38582.5|0
1625227270000|2021-07-02 12:01:10|38623.5|38583.5|38627.5|38587.5|38627.5|38587.5|38623.5|38583.5|0
1625227290000|2021-07-02 12:01:30|38632.5|38592.5|38633.5|38593.5|38633.5|38593.5|38632.5|38592.5|0
1625227320000|2021-07-02 12:02:00|38632.6|38592.6|38631.6|38591.6|38632.6|38592.6|38631.6|38591.6|0
1625227330000|2021-07-02 12:02:10|38627.6|38587.6|38631.6|38591.6|38631.6|38591.6|38627.6|38587.6|0
1625227340000|2021-07-02 12:02:20|38637.6|38597.6|38632.6|38592.6|38642.6|38602.6|38632.6|38592.6|0
1625227350000|2021-07-02 12:02:30|38637.6|38597.6|38633.5|38593.5|38637.6|38597.6|38633.5|38593.5|0
1625227360000|2021-07-02 12:02:40|38631.6|38591.6|38631.6|38591.6|38631.6|38591.6|38631.6|38591.6|0
1625227410000|2021-07-02 12:03:30|38632.6|38592.6|38651.6|38611.6|38651.6|38611.6|38632.6|38592.6|0
1625227420000|2021-07-02 12:03:40|38652.6|38612.6|38652.6|38612.6|38652.6|38612.6|38652.6|38612.6|0
1625227430000|2021-07-02 12:03:50|38654.4|38614.4|38653.5|38613.5|38654.4|38614.4|38653.5|38613.5|0
1625227440000|2021-07-02 12:04:00|38657.6|38617.6|38661.7|38621.7|38662.6|38622.6|38657.6|38617.6|0
1625227450000|2021-07-02 12:04:10|38662.6|38622.6|38671.7|38631.7|38672.6|38632.6|38662.6|38622.6|0
1625227460000|2021-07-02 12:04:20|38672.6|38632.6|38692.6|38652.6|38692.6|38652.6|38672.6|38632.6|0
1625227470000|2021-07-02 12:04:30|38701.7|38661.7|38701.7|38661.7|38711.7|38671.7|38700.7|38660.7|0
1625227480000|2021-07-02 12:04:40|38702.6|38662.6|38701.7|38661.7|38702.6|38662.6|38701.7|38661.7|0
1625227490000|2021-07-02 12:04:50|38702.6|38662.6|38702.6|38662.6|38711.7|38671.7|38702.6|38662.6|0
1625227500000|2021-07-02 12:05:00|38711.7|38671.7|38718.5|38678.5|38718.5|38678.5|38711.7|38671.7|0
1625227510000|2021-07-02 12:05:10|38712.6|38672.6|38712.6|38672.6|38712.6|38672.6|38712.6|38672.6|0
1625227520000|2021-07-02 12:05:20|38714.4|38674.4|38718.5|38678.5|38718.5|38678.5|38714.4|38674.4|0
1625227530000|2021-07-02 12:05:30|38722.6|38682.6|38734.4|38694.4|38744.4|38704.4|38722.6|38682.6|1
1625227540000|2021-07-02 12:05:40|38740.4|38700.4|38744.4|38704.4|38744.4|38704.4|38740.4|38700.4|0
1625227550000|2021-07-02 12:05:50|38758.5|38718.5|38765.4|38725.4|38770.4|38730.4|38758.5|38718.5|4
1625227560000|2021-07-02 12:06:00|38769.5|38729.5|38769.5|38729.5|38774.5|38734.5|38769.5|38729.5|0
1625227570000|2021-07-02 12:06:10|38774.5|38734.5|38775.4|38735.4|38775.4|38735.4|38769.5|38729.5|0
1625227580000|2021-07-02 12:06:20|38776.3|38736.3|38780.4|38740.4|38780.4|38740.4|38775.4|38735.4|0
1625227590000|2021-07-02 12:06:30|38785.4|38745.4|38786.3|38746.3|38786.3|38746.3|38785.4|38745.4|1
1625227600000|2021-07-02 12:06:40|38790.4|38750.4|38785.4|38745.4|38796.3|38756.3|38780.4|38740.4|37
1625227610000|2021-07-02 12:06:50|38784.5|38744.5|38786.3|38746.3|38786.3|38746.3|38784.5|38744.5|0
1625227620000|2021-07-02 12:07:00|38788.2|38748.2|38775.4|38735.4|38796.3|38756.3|38775.4|38735.4|1
1625227630000|2021-07-02 12:07:10|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1625227640000|2021-07-02 12:07:20|38775.4|38735.4|38774.5|38734.5|38775.4|38735.4|38774.5|38734.5|0
1625227650000|2021-07-02 12:07:30|38775.4|38735.4|38761.3|38721.3|38775.4|38735.4|38760.4|38720.4|0
1625227660000|2021-07-02 12:07:40|38766.3|38726.3|38756.3|38716.3|38766.3|38726.3|38755.4|38715.4|0
1625227670000|2021-07-02 12:07:50|38750.4|38710.4|38756.3|38716.3|38756.3|38716.3|38750.4|38710.4|0
1625227690000|2021-07-02 12:08:10|38766.3|38726.3|38761.3|38721.3|38766.3|38726.3|38756.3|38716.3|0
1625227700000|2021-07-02 12:08:20|38762.3|38722.3|38757.3|38717.3|38762.3|38722.3|38757.3|38717.3|0
1625227710000|2021-07-02 12:08:30|38758.2|38718.2|38758.2|38718.2|38758.2|38718.2|38757.3|38717.3|0
1625227720000|2021-07-02 12:08:40|38762.3|38722.3|38758.2|38718.2|38762.3|38722.3|38758.2|38718.2|0
1625227730000|2021-07-02 12:08:50|38757.3|38717.3|38756.3|38716.3|38757.3|38717.3|38756.3|38716.3|0
1625227740000|2021-07-02 12:09:00|38752.3|38712.3|38741.3|38701.3|38752.3|38712.3|38731.3|38691.3|1
1625227750000|2021-07-02 12:09:10|38737.3|38697.3|38727.3|38687.3|38737.3|38697.3|38727.3|38687.3|1
1625227760000|2021-07-02 12:09:20|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|1
1625227770000|2021-07-02 12:09:30|38735.4|38695.4|38735.4|38695.4|38735.4|38695.4|38735.4|38695.4|0
1625227780000|2021-07-02 12:09:40|38740.4|38700.4|38740.4|38700.4|38740.4|38700.4|38740.4|38700.4|0
1625227790000|2021-07-02 12:09:50|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|0
1625227810000|2021-07-02 12:10:10|38735.4|38695.4|38735.4|38695.4|38735.4|38695.4|38735.4|38695.4|0
1625227820000|2021-07-02 12:10:20|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|0
1625227830000|2021-07-02 12:10:30|38727.3|38687.3|38726.4|38686.4|38727.3|38687.3|38726.4|38686.4|0
1625227840000|2021-07-02 12:10:40|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|0
1625227850000|2021-07-02 12:10:50|38722.3|38682.3|38727.3|38687.3|38727.3|38687.3|38722.3|38682.3|0
1625227860000|2021-07-02 12:11:00|38726.4|38686.4|38707.3|38667.3|38726.4|38686.4|38707.3|38667.3|1
1625227870000|2021-07-02 12:11:10|38697.3|38657.3|38697.3|38657.3|38697.3|38657.3|38697.3|38657.3|0
1625227880000|2021-07-02 12:11:20|38696.4|38656.4|38696.4|38656.4|38696.4|38656.4|38696.4|38656.4|0
1625227900000|2021-07-02 12:11:40|38692.3|38652.3|38692.3|38652.3|38692.3|38652.3|38692.3|38652.3|0
1625227910000|2021-07-02 12:11:50|38672.3|38632.3|38671.4|38631.4|38676.4|38636.4|38671.4|38631.4|6
1625227930000|2021-07-02 12:12:10|38661.4|38621.4|38661.4|38621.4|38661.4|38621.4|38661.4|38621.4|1
1625227940000|2021-07-02 12:12:20|38657.3|38617.3|38637.3|38597.3|38657.3|38617.3|38637.3|38597.3|1
1625227960000|2021-07-02 12:12:40|38628.2|38588.2|38628.2|38588.2|38628.2|38588.2|38628.2|38588.2|0
1625227970000|2021-07-02 12:12:50|38618.2|38578.2|38609.2|38569.2|38618.2|38578.2|38609.2|38569.2|2
1625227980000|2021-07-02 12:13:00|38608.2|38568.2|38606.4|38566.4|38608.2|38568.2|38606.4|38566.4|0
1625227990000|2021-07-02 12:13:10|38602.3|38562.3|38595.5|38555.5|38606.4|38566.4|38591.4|38551.4|2
1625228000000|2021-07-02 12:13:20|38591.4|38551.4|38595.5|38555.5|38595.5|38555.5|38591.4|38551.4|0
1625228010000|2021-07-02 12:13:30|38587.3|38547.3|38581.4|38541.4|38587.3|38547.3|38581.4|38541.4|0
1625228020000|2021-07-02 12:13:40|38576.4|38536.4|38557.3|38517.3|38581.4|38541.4|38557.3|38517.3|0
1625228030000|2021-07-02 12:13:50|38561.4|38521.4|38561.4|38521.4|38561.4|38521.4|38557.3|38517.3|1
1625228040000|2021-07-02 12:14:00|38557.3|38517.3|38558.3|38518.3|38577.3|38537.3|38557.3|38517.3|7
1625228050000|2021-07-02 12:14:10|38557.3|38517.3|38555.1|38515.1|38557.3|38517.3|38549.2|38509.2|2
1625228060000|2021-07-02 12:14:20|38565.1|38525.1|38565.1|38525.1|38565.1|38525.1|38561|38521|4
1625228070000|2021-07-02 12:14:30|38560.1|38520.1|38554.2|38514.2|38560.1|38520.1|38554.2|38514.2|0
1625228080000|2021-07-02 12:14:40|38546|38506|38551|38511|38555.1|38515.1|38546|38506|4
1625228090000|2021-07-02 12:14:50|38559.2|38519.2|38559.2|38519.2|38569.2|38529.2|38549.2|38509.2|1
1625228100000|2021-07-02 12:15:00|38568.3|38528.3|38579.2|38539.2|38579.2|38539.2|38568.3|38528.3|0
1625228110000|2021-07-02 12:15:10|38575.1|38535.1|38569.2|38529.2|38579.2|38539.2|38568.3|38528.3|0
1625228140000|2021-07-02 12:15:40|38563.3|38523.3|38549.2|38509.2|38564.2|38524.2|38549.2|38509.2|13
1625228150000|2021-07-02 12:15:50|38545.1|38505.1|38533.3|38493.3|38545.1|38505.1|38529.2|38489.2|0
1625228160000|2021-07-02 12:16:00|38535.1|38495.1|38524.2|38484.2|38535.1|38495.1|38524.2|38484.2|0
1625228170000|2021-07-02 12:16:10|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|0
1625228180000|2021-07-02 12:16:20|38529.2|38489.2|38521.1|38481.1|38529.2|38489.2|38521.1|38481.1|1
1625228200000|2021-07-02 12:16:40|38510.1|38470.1|38487.4|38447.4|38510.1|38470.1|38482.4|38442.4|11
1625228210000|2021-07-02 12:16:50|38486.4|38446.4|38485.5|38445.5|38486.4|38446.4|38485.5|38445.5|2
1625228220000|2021-07-02 12:17:00|38495.5|38455.5|38479.6|38439.6|38495.5|38455.5|38475.5|38435.5|1
1625228230000|2021-07-02 12:17:10|38480.5|38440.5|38485.5|38445.5|38485.5|38445.5|38477.4|38437.4|2
1625228250000|2021-07-02 12:17:30|38484.6|38444.6|38462.4|38422.4|38485.5|38445.5|38462.4|38422.4|5
1625228260000|2021-07-02 12:17:40|38457.4|38417.4|38413.3|38373.3|38463.3|38423.3|38413.3|38373.3|12
1625228270000|2021-07-02 12:17:50|38409.2|38369.2|38378.3|38338.3|38409.2|38369.2|38374.2|38334.2|6
1625228280000|2021-07-02 12:18:00|38379.2|38339.2|38378.3|38338.3|38384.2|38344.2|38374.2|38334.2|1
1625228290000|2021-07-02 12:18:10|38379.2|38339.2|38387.4|38347.4|38387.4|38347.4|38378.3|38338.3|1
1625228300000|2021-07-02 12:18:20|38383.3|38343.3|38365.2|38325.2|38383.3|38343.3|38361.1|38321.1|6
1625228310000|2021-07-02 12:18:30|38360.2|38320.2|38361.1|38321.1|38361.1|38321.1|38357|38317|2
1625228330000|2021-07-02 12:18:50|38356.1|38316.1|38360.2|38320.2|38361.1|38321.1|38356.1|38316.1|0
1625228340000|2021-07-02 12:19:00|38361.1|38321.1|38356.1|38316.1|38361.1|38321.1|38352|38312|5
1625228360000|2021-07-02 12:19:20|38352|38312|38356.1|38316.1|38356.1|38316.1|38352|38312|0
1625228380000|2021-07-02 12:19:40|38347|38307|38357|38317|38357|38317|38347|38307|0
1625228390000|2021-07-02 12:19:50|38356.1|38316.1|38360.2|38320.2|38361.1|38321.1|38356.1|38316.1|0
1625228410000|2021-07-02 12:20:10|38351.1|38311.1|38351.1|38311.1|38351.1|38311.1|38351.1|38311.1|12
1625228430000|2021-07-02 12:20:30|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|38351.1|38311.1|0
1625228440000|2021-07-02 12:20:40|38362.1|38322.1|38362.1|38322.1|38362.1|38322.1|38362.1|38322.1|0
1625228460000|2021-07-02 12:21:00|38367.1|38327.1|38371.1|38331.1|38371.1|38331.1|38358|38318|12
1625228480000|2021-07-02 12:21:20|38367.1|38327.1|38372.1|38332.1|38372.1|38332.1|38367.1|38327.1|1
1625228490000|2021-07-02 12:21:30|38371.1|38331.1|38371.1|38331.1|38371.1|38331.1|38371.1|38331.1|0
1625228510000|2021-07-02 12:21:50|38381.1|38341.1|38381.1|38341.1|38381.1|38341.1|38381.1|38341.1|4
1625228520000|2021-07-02 12:22:00|38377.1|38337.1|38381.1|38341.1|38381.1|38341.1|38376.1|38336.1|14
1625228530000|2021-07-02 12:22:10|38368.9|38328.9|38373|38333|38377.1|38337.1|38368.9|38328.9|9
1625228540000|2021-07-02 12:22:20|38363|38323|38367.1|38327.1|38372.1|38332.1|38363|38323|15
1625228550000|2021-07-02 12:22:30|38366.2|38326.2|38367.1|38327.1|38367.1|38327.1|38363|38323|8
1625228560000|2021-07-02 12:22:40|38366.2|38326.2|38368|38328|38371.2|38331.2|38366.2|38326.2|4
1625228570000|2021-07-02 12:22:50|38367.1|38327.1|38323|38283|38367.1|38327.1|38318|38278|27
1625228580000|2021-07-02 12:23:00|38327.1|38287.1|38328|38288|38333|38293|38322.1|38282.1|5
1625228590000|2021-07-02 12:23:10|38329.9|38289.9|38316.7|38276.7|38329.9|38289.9|38315.8|38275.8|37
1625228600000|2021-07-02 12:23:20|38315.8|38275.8|38315.8|38275.8|38315.8|38275.8|38302.6|38262.6|12
1625228610000|2021-07-02 12:23:30|38316.7|38276.7|38304.9|38264.9|38316.7|38276.7|38300.8|38260.8|2
1625228620000|2021-07-02 12:23:40|38300.8|38260.8|38299.9|38259.9|38308|38268|38298.9|38258.9|2
1625228630000|2021-07-02 12:23:50|38303|38263|38299.9|38259.9|38304|38264|38298.9|38258.9|1
1625228640000|2021-07-02 12:24:00|38304|38264|38304|38264|38304|38264|38294|38254|2
1625228660000|2021-07-02 12:24:20|38304.9|38264.9|38304.9|38264.9|38309|38269|38304|38264|0
1625228670000|2021-07-02 12:24:30|38304|38264|38304|38264|38304.9|38264.9|38304|38264|3
1625228680000|2021-07-02 12:24:40|38304.9|38264.9|38304.9|38264.9|38304.9|38264.9|38304.9|38264.9|1
1625228690000|2021-07-02 12:24:50|38300.8|38260.8|38304.9|38264.9|38309|38269|38300.8|38260.8|2
1625228700000|2021-07-02 12:25:00|38295.8|38255.8|38296.7|38256.7|38296.7|38256.7|38295.8|38255.8|2
1625228710000|2021-07-02 12:25:10|38292.7|38252.7|38301.7|38261.7|38302.7|38262.7|38290.8|38250.8|4
1625228720000|2021-07-02 12:25:20|38300.8|38260.8|38300.8|38260.8|38306.8|38266.8|38299.9|38259.9|5
1625228730000|2021-07-02 12:25:30|38292.7|38252.7|38291.8|38251.8|38292.7|38252.7|38284.9|38244.9|13
1625228740000|2021-07-02 12:25:40|38292.7|38252.7|38296.8|38256.8|38296.8|38256.8|38292.7|38252.7|1
1625228750000|2021-07-02 12:25:50|38300.8|38260.8|38296.8|38256.8|38305.8|38265.8|38296.8|38256.8|0
1625228760000|2021-07-02 12:26:00|38305.8|38265.8|38314.9|38274.9|38314.9|38274.9|38305.8|38265.8|1
1625228770000|2021-07-02 12:26:10|38310.8|38270.8|38291.8|38251.8|38310.8|38270.8|38291.8|38251.8|4
1625228780000|2021-07-02 12:26:20|38292.7|38252.7|38306.8|38266.8|38314.9|38274.9|38292.7|38252.7|42
1625228790000|2021-07-02 12:26:30|38302.7|38262.7|38306.8|38266.8|38310.8|38270.8|38302.7|38262.7|4
1625228800000|2021-07-02 12:26:40|38310.8|38270.8|38306.8|38266.8|38310.8|38270.8|38306.8|38266.8|2
1625228820000|2021-07-02 12:27:00|38320.8|38280.8|38316.8|38276.8|38320.8|38280.8|38315.8|38275.8|0
1625228830000|2021-07-02 12:27:10|38306.8|38266.8|38315.9|38275.9|38315.9|38275.9|38306.8|38266.8|0
1625228840000|2021-07-02 12:27:20|38316.8|38276.8|38316.8|38276.8|38316.8|38276.8|38316.8|38276.8|0
1625228850000|2021-07-02 12:27:30|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|38320.9|38280.9|0
1625228870000|2021-07-02 12:27:50|38324.9|38284.9|38320.9|38280.9|38324.9|38284.9|38320.9|38280.9|2
1625228880000|2021-07-02 12:28:00|38321.8|38281.8|38325.9|38285.9|38330.9|38290.9|38321.8|38281.8|3
1625228890000|2021-07-02 12:28:10|38321.8|38281.8|38330.9|38290.9|38330.9|38290.9|38321.8|38281.8|1
1625228900000|2021-07-02 12:28:20|38325.9|38285.9|38325.9|38285.9|38325.9|38285.9|38325.9|38285.9|0
1625228910000|2021-07-02 12:28:30|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|0
1625228920000|2021-07-02 12:28:40|38320.9|38280.9|38324.9|38284.9|38324.9|38284.9|38320.9|38280.9|0
1625228930000|2021-07-02 12:28:50|38330.9|38290.9|38340.9|38300.9|38340.9|38300.9|38326.8|38286.8|2
1625228940000|2021-07-02 12:29:00|38341.8|38301.8|38345.9|38305.9|38347.7|38307.7|38327.7|38287.7|4
1625228950000|2021-07-02 12:29:10|38342.7|38302.7|38331.8|38291.8|38356.8|38316.8|38331.8|38291.8|3
1625228960000|2021-07-02 12:29:20|38332.7|38292.7|38332.7|38292.7|38332.7|38292.7|38332.7|38292.7|0
1625228970000|2021-07-02 12:29:30|38331.8|38291.8|38332.7|38292.7|38332.7|38292.7|38331.8|38291.8|0
1625228980000|2021-07-02 12:29:40|38328.7|38288.7|38342.7|38302.7|38342.7|38302.7|38322.7|38282.7|36
1625228990000|2021-07-02 12:29:50|38338.7|38298.7|38342.7|38302.7|38342.7|38302.7|38336.8|38296.8|2
1625229000000|2021-07-02 12:30:00|38330.5|38290.5|38341.8|38301.8|38342.7|38302.7|38330.5|38290.5|3
1625229010000|2021-07-02 12:30:10|38336.8|38296.8|38330|38290|38340.9|38300.9|38327.7|38287.7|9
1625229020000|2021-07-02 12:30:20|38374|38334|38363.1|38323.1|38374|38334|38359|38319|57
1625229030000|2021-07-02 12:30:30|38359|38319|38375|38335|38390|38350|38359|38319|17
1625229040000|2021-07-02 12:30:40|38370|38330|38375|38335|38375.9|38335.9|38370|38330|4
1625229050000|2021-07-02 12:30:50|38374|38334|38385|38345|38385|38345|38374|38334|0
1625229060000|2021-07-02 12:31:00|38390|38350|38375.9|38335.9|38390|38350|38374.1|38334.1|2
1625229070000|2021-07-02 12:31:10|38375|38335|38408.1|38368.1|38408.1|38368.1|38365.9|38325.9|33
1625229080000|2021-07-02 12:31:20|38404.1|38364.1|38399.1|38359.1|38404.1|38364.1|38399.1|38359.1|1
1625229090000|2021-07-02 12:31:30|38398.1|38358.1|38419.1|38379.1|38419.1|38379.1|38398.1|38358.1|3
1625229100000|2021-07-02 12:31:40|38418.1|38378.1|38409.1|38369.1|38418.1|38378.1|38409.1|38369.1|51
1625229110000|2021-07-02 12:31:50|38410|38370|38432.2|38392.2|38432.2|38392.2|38398.1|38358.1|8
1625229120000|2021-07-02 12:32:00|38433.1|38393.1|38424.1|38384.1|38433.1|38393.1|38422.2|38382.2|1
1625229130000|2021-07-02 12:32:10|38433.1|38393.1|38433.1|38393.1|38443.1|38403.1|38428.1|38388.1|3
1625229140000|2021-07-02 12:32:20|38438.1|38398.1|38440|38400|38445.9|38405.9|38435|38395|0
1625229150000|2021-07-02 12:32:30|38464.4|38424.4|38468.1|38428.1|38477.2|38437.2|38464.4|38424.4|21
1625229160000|2021-07-02 12:32:40|38467.2|38427.2|38482.2|38442.2|38482.2|38442.2|38467.2|38427.2|1
1625229170000|2021-07-02 12:32:50|38473.1|38433.1|38487.2|38447.2|38487.2|38447.2|38472.2|38432.2|0
1625229180000|2021-07-02 12:33:00|38479.1|38439.1|38472.2|38432.2|38488.2|38448.2|38471.3|38431.3|0
1625229190000|2021-07-02 12:33:10|38477.2|38437.2|38481.3|38441.3|38481.3|38441.3|38477.2|38437.2|0
1625229200000|2021-07-02 12:33:20|38482.2|38442.2|38477.2|38437.2|38488.2|38448.2|38477.2|38437.2|0
1625229210000|2021-07-02 12:33:30|38478.2|38438.2|38475.4|38435.4|38492.2|38452.2|38472.2|38432.2|3
1625229220000|2021-07-02 12:33:40|38476.3|38436.3|38480.4|38440.4|38484.5|38444.5|38476.3|38436.3|1
1625229230000|2021-07-02 12:33:50|38484.5|38444.5|38480.4|38440.4|38499.5|38459.5|38471.3|38431.3|2
1625229240000|2021-07-02 12:34:00|38485.4|38445.4|38469.5|38429.5|38485.4|38445.4|38469.5|38429.5|6
1625229250000|2021-07-02 12:34:10|38465.4|38425.4|38451.3|38411.3|38465.4|38425.4|38440.4|38400.4|41
1625229260000|2021-07-02 12:34:20|38455.4|38415.4|38445.4|38405.4|38460.4|38420.4|38445.4|38405.4|0
1625229270000|2021-07-02 12:34:30|38452.6|38412.6|38437.6|38397.6|38452.6|38412.6|38427.6|38387.6|9
1625229280000|2021-07-02 12:34:40|38441.7|38401.7|38438.5|38398.5|38442.6|38402.6|38432.6|38392.6|16
1625229300000|2021-07-02 12:35:00|38434.5|38394.5|38434.5|38394.5|38463.5|38423.5|38432.6|38392.6|2
1625229310000|2021-07-02 12:35:10|38435.4|38395.4|38454.5|38414.5|38454.5|38414.5|38435.4|38395.4|0
1625229320000|2021-07-02 12:35:20|38448.5|38408.5|38453.5|38413.5|38464.5|38424.5|38448.5|38408.5|0
1625229330000|2021-07-02 12:35:30|38449.5|38409.5|38464.5|38424.5|38464.5|38424.5|38445.4|38405.4|0
1625229340000|2021-07-02 12:35:40|38475.4|38435.4|38499.5|38459.5|38499.5|38459.5|38475.4|38435.4|0
1625229350000|2021-07-02 12:35:50|38503.6|38463.6|38484.5|38444.5|38504.5|38464.5|38484.5|38444.5|2
1625229360000|2021-07-02 12:36:00|38488.6|38448.6|38498.6|38458.6|38498.6|38458.6|38479.5|38439.5|1
1625229370000|2021-07-02 12:36:10|38494.5|38454.5|38508.6|38468.6|38512.6|38472.6|38489.5|38449.5|0
1625229380000|2021-07-02 12:36:20|38507.6|38467.6|38501.7|38461.7|38507.6|38467.6|38497.6|38457.6|0
1625229390000|2021-07-02 12:36:30|38507.6|38467.6|38512.6|38472.6|38512.6|38472.6|38507.6|38467.6|0
1625229400000|2021-07-02 12:36:40|38507.6|38467.6|38502.6|38462.6|38507.6|38467.6|38492.6|38452.6|0
1625229410000|2021-07-02 12:36:50|38467.6|38427.6|38463.6|38423.6|38472.6|38432.6|38456.7|38416.7|2
1625229420000|2021-07-02 12:37:00|38464.5|38424.5|38469.5|38429.5|38469.5|38429.5|38464.5|38424.5|0
1625229430000|2021-07-02 12:37:10|38473.6|38433.6|38468.6|38428.6|38473.6|38433.6|38468.6|38428.6|0
1625229440000|2021-07-02 12:37:20|38469.5|38429.5|38469.5|38429.5|38478.6|38438.6|38469.5|38429.5|0
1625229450000|2021-07-02 12:37:30|38464.5|38424.5|38464.5|38424.5|38464.5|38424.5|38464.5|38424.5|0
1625229460000|2021-07-02 12:37:40|||||||||2
1625229470000|2021-07-02 12:37:50|38457.7|38417.7|38463.6|38423.6|38463.6|38423.6|38457.7|38417.7|1
1625229480000|2021-07-02 12:38:00|38464.5|38424.5|38468.6|38428.6|38468.6|38428.6|38464.5|38424.5|0
1625229490000|2021-07-02 12:38:10|38464.5|38424.5|38468.6|38428.6|38468.6|38428.6|38464.5|38424.5|0
1625229500000|2021-07-02 12:38:20|38473.6|38433.6|38487.7|38447.7|38487.7|38447.7|38473.6|38433.6|0
1625229510000|2021-07-02 12:38:30|38482.7|38442.7|38483.6|38443.6|38486.7|38446.7|38482.7|38442.7|0
1625229520000|2021-07-02 12:38:40|38479.5|38439.5|38479.5|38439.5|38479.5|38439.5|38479.5|38439.5|0
1625229530000|2021-07-02 12:38:50|38483.6|38443.6|38497.7|38457.7|38497.7|38457.7|38483.6|38443.6|3
1625229540000|2021-07-02 12:39:00|38498.6|38458.6|38497.7|38457.7|38498.6|38458.6|38497.7|38457.7|0
1625229550000|2021-07-02 12:39:10|38493.6|38453.6|38487.7|38447.7|38493.6|38453.6|38477.7|38437.7|0
1625229560000|2021-07-02 12:39:20|38483.6|38443.6|38482.7|38442.7|38487.7|38447.7|38482.7|38442.7|0
1625229570000|2021-07-02 12:39:30|38481.7|38441.7|38481.7|38441.7|38481.7|38441.7|38481.7|38441.7|0
1625229580000|2021-07-02 12:39:40|38486.7|38446.7|38477.7|38437.7|38490.8|38450.8|38477.7|38437.7|7
1625229590000|2021-07-02 12:39:50|38478.6|38438.6|38477.7|38437.7|38482.7|38442.7|38477.7|38437.7|0
1625229600000|2021-07-02 12:40:00|38482.7|38442.7|38478.6|38438.6|38482.7|38442.7|38478.6|38438.6|0
1625229610000|2021-07-02 12:40:10|38477.7|38437.7|38473.6|38433.6|38477.7|38437.7|38468.6|38428.6|0
1625229620000|2021-07-02 12:40:20|38497.7|38457.7|38505.8|38465.8|38507.7|38467.7|38497.7|38457.7|4
1625229630000|2021-07-02 12:40:30|38506.8|38466.8|38511.8|38471.8|38515.8|38475.8|38505.8|38465.8|1
1625229640000|2021-07-02 12:40:40|38507.7|38467.7|38545.8|38505.8|38545.8|38505.8|38506.8|38466.8|5
1625229650000|2021-07-02 12:40:50|38546.8|38506.8|38588.6|38548.6|38592.7|38552.7|38546.8|38506.8|4
1625229660000|2021-07-02 12:41:00|38587.7|38547.7|38577.7|38537.7|38588.6|38548.6|38576.8|38536.8|2
1625229670000|2021-07-02 12:41:10|38578.6|38538.6|38578.6|38538.6|38578.6|38538.6|38578.6|38538.6|0
1625229680000|2021-07-02 12:41:20|38587.7|38547.7|38599.6|38559.6|38603.6|38563.6|38587.7|38547.7|1
1625229690000|2021-07-02 12:41:30|38603.6|38563.6|38608.6|38568.6|38608.6|38568.6|38599.6|38559.6|0
1625229700000|2021-07-02 12:41:40|38612.7|38572.7|38627.7|38587.7|38638.6|38598.6|38612.7|38572.7|7
1625229710000|2021-07-02 12:41:50|38619.6|38579.6|38617.7|38577.7|38619.6|38579.6|38613.6|38573.6|0
1625229720000|2021-07-02 12:42:00|38613.6|38573.6|38617.7|38577.7|38617.7|38577.7|38613.6|38573.6|1
1625229730000|2021-07-02 12:42:10|38609.6|38569.6|38607.7|38567.7|38609.6|38569.6|38607.7|38567.7|0
1625229740000|2021-07-02 12:42:20|38608.6|38568.6|38598.6|38558.6|38613.6|38573.6|38598.6|38558.6|0
1625229750000|2021-07-02 12:42:30|38587.7|38547.7|38587.7|38547.7|38587.7|38547.7|38587.7|38547.7|1
1625229760000|2021-07-02 12:42:40|38579.6|38539.6|38559.6|38519.6|38579.6|38539.6|38559.6|38519.6|3
1625229770000|2021-07-02 12:42:50|38563.6|38523.6|38567.7|38527.7|38568.6|38528.6|38559.6|38519.6|2
1625229780000|2021-07-02 12:43:00|38563.6|38523.6|38557.7|38517.7|38568.7|38528.7|38557.7|38517.7|0
1625229790000|2021-07-02 12:43:10|38552.7|38512.7|38538.7|38498.7|38554.6|38514.6|38537.7|38497.7|1
1625229800000|2021-07-02 12:43:20|38543.7|38503.7|38539.6|38499.6|38548.7|38508.7|38539.6|38499.6|0
1625229810000|2021-07-02 12:43:30|38547.7|38507.7|38539.6|38499.6|38547.7|38507.7|38539.6|38499.6|0
1625229820000|2021-07-02 12:43:40|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|0
1625229830000|2021-07-02 12:43:50|38537.7|38497.7|38539.6|38499.6|38543.7|38503.7|38534.6|38494.6|0
1625229840000|2021-07-02 12:44:00|38540.5|38500.5|38549.6|38509.6|38553.7|38513.7|38540.5|38500.5|0
1625229850000|2021-07-02 12:44:10|38548.7|38508.7|38554.6|38514.6|38558.7|38518.7|38542.7|38502.7|0
1625229860000|2021-07-02 12:44:20|38558.7|38518.7|38549.6|38509.6|38558.7|38518.7|38549.6|38509.6|0
1625229870000|2021-07-02 12:44:30|38548.7|38508.7|38555.5|38515.5|38555.5|38515.5|38548.7|38508.7|0
1625229890000|2021-07-02 12:44:50|38563.7|38523.7|38603.7|38563.7|38604.6|38564.6|38563.7|38523.7|3
1625232600000|2021-07-02 13:30:00|38601.2|38561.2|38553.7|38513.7|38601.2|38561.2|38509.6|38469.6|156
1625232610000|2021-07-02 13:30:10|38557.7|38517.7|38563.7|38523.7|38588.7|38548.7|38523.7|38483.7|8
1625232620000|2021-07-02 13:30:20|38553.7|38513.7|38553.7|38513.7|38558.7|38518.7|38544.6|38504.6|5
1625232630000|2021-07-02 13:30:30|38552.8|38512.8|38502.8|38462.8|38552.8|38512.8|38490.6|38450.6|10
1625232640000|2021-07-02 13:30:40|38493.7|38453.7|38518.7|38478.7|38562.8|38522.8|38493.7|38453.7|22
1625232650000|2021-07-02 13:30:50|38503.7|38463.7|38494.6|38454.6|38537.8|38497.8|38494.6|38454.6|14
1625232660000|2021-07-02 13:31:00|38490.6|38450.6|38376.5|38336.5|38490.6|38450.6|38376.5|38336.5|10
1625232670000|2021-07-02 13:31:10|38372.4|38332.4|38581.8|38541.8|38614.6|38574.6|38372.4|38332.4|59
1625232680000|2021-07-02 13:31:20|38582.8|38542.8|38468.7|38428.7|38582.8|38542.8|38468.7|38428.7|17
1625232690000|2021-07-02 13:31:30|38459.6|38419.6|38498.7|38458.7|38502.8|38462.8|38459.6|38419.6|5
1625232700000|2021-07-02 13:31:40|38502.8|38462.8|38573.7|38533.7|38573.7|38533.7|38498.7|38458.7|24
1625232710000|2021-07-02 13:31:50|38577.8|38537.8|38536.8|38496.8|38603.7|38563.7|38516.8|38476.8|6
1625232720000|2021-07-02 13:32:00|38532.8|38492.8|38541.8|38501.8|38541.8|38501.8|38491.8|38451.8|11
1625232730000|2021-07-02 13:32:10|38540.9|38500.9|38591.8|38551.8|38591.8|38551.8|38540.9|38500.9|1
1625232740000|2021-07-02 13:32:20|38590.9|38550.9|38626.8|38586.8|38632.8|38592.8|38582.8|38542.8|2
1625232750000|2021-07-02 13:32:30|38622.8|38582.8|38682.8|38642.8|38707.8|38667.8|38622.8|38582.8|15
1625232760000|2021-07-02 13:32:40|38686.8|38646.8|38702.8|38662.8|38712.8|38672.8|38686.8|38646.8|5
1625232770000|2021-07-02 13:32:50|38700.9|38660.9|38661.9|38621.9|38700.9|38660.9|38661.9|38621.9|7
1625232780000|2021-07-02 13:33:00|38660.9|38620.9|38692.8|38652.8|38701.9|38661.9|38660.9|38620.9|8
1625232790000|2021-07-02 13:33:10|38688.7|38648.7|38697.8|38657.8|38697.8|38657.8|38683.7|38643.7|2
1625232800000|2021-07-02 13:33:20|38701.9|38661.9|38687.8|38647.8|38706.9|38666.9|38687.8|38647.8|0
1625232810000|2021-07-02 13:33:30|38683.7|38643.7|38709.7|38669.7|38713.7|38673.7|38672.8|38632.8|1
1625232820000|2021-07-02 13:33:40|38712.8|38672.8|38662.8|38622.8|38712.8|38672.8|38657.8|38617.8|4
1625232830000|2021-07-02 13:33:50|38672.8|38632.8|38682.8|38642.8|38697.8|38657.8|38667.8|38627.8|0
1625232840000|2021-07-02 13:34:00|38678.7|38638.7|38641.9|38601.9|38687.8|38647.8|38641.9|38601.9|2
1625232850000|2021-07-02 13:34:10|38645|38605|38645.9|38605.9|38650.9|38610.9|38634.1|38594.1|2
1625232860000|2021-07-02 13:34:20|38650|38610|38600|38560|38650.9|38610.9|38600|38560|2
1625232870000|2021-07-02 13:34:30|38587.8|38547.8|38610.9|38570.9|38615|38575|38568.1|38528.1|3
1625232880000|2021-07-02 13:34:40|38615|38575|38610.9|38570.9|38615|38575|38585.9|38545.9|5
1625232890000|2021-07-02 13:34:50|38605.9|38565.9|38585.9|38545.9|38610.9|38570.9|38585.9|38545.9|0
1625232900000|2021-07-02 13:35:00|38605|38565|38570|38530|38610.9|38570.9|38570|38530|1
1625232910000|2021-07-02 13:35:10|38568.1|38528.1|38555.9|38515.9|38580|38540|38555.9|38515.9|4
1625232920000|2021-07-02 13:35:20|38559.1|38519.1|38555|38515|38570|38530|38525|38485|13
1625232930000|2021-07-02 13:35:30|38560|38520|38561.9|38521.9|38566|38526|38545|38505|5
1625232940000|2021-07-02 13:35:40|38561|38521|38566.9|38526.9|38567.8|38527.8|38556.9|38516.9|14
1625232950000|2021-07-02 13:35:50|38562.8|38522.8|38555|38515|38567.8|38527.8|38546.9|38506.9|20
1625232960000|2021-07-02 13:36:00|38546.9|38506.9|38506|38466|38546.9|38506.9|38506|38466|26
1625232970000|2021-07-02 13:36:10|38515|38475|38498.8|38458.8|38516.9|38476.9|38487.8|38447.8|114
1625232980000|2021-07-02 13:36:20|38492.8|38452.8|38538.8|38498.8|38538.8|38498.8|38487.8|38447.8|2
1625232990000|2021-07-02 13:36:30|38546.9|38506.9|38538.8|38498.8|38547.8|38507.8|38527.8|38487.8|4
1625233000000|2021-07-02 13:36:40|38542.8|38502.8|38559.7|38519.7|38560.6|38520.6|38537.8|38497.8|27
1625233010000|2021-07-02 13:36:50|38560.6|38520.6|38610.6|38570.6|38614.7|38574.7|38560.6|38520.6|17
1625233020000|2021-07-02 13:37:00|38609.7|38569.7|38610.6|38570.6|38620.6|38580.6|38609.7|38569.7|0
1625233030000|2021-07-02 13:37:10|38605.6|38565.6|38585.6|38545.6|38610.6|38570.6|38579.7|38539.7|2
1625233040000|2021-07-02 13:37:20|38584.7|38544.7|38561.6|38521.6|38592.5|38552.5|38557.5|38517.5|4
1625233050000|2021-07-02 13:37:30|38562.5|38522.5|38568.5|38528.5|38577.5|38537.5|38546.6|38506.6|1
1625233060000|2021-07-02 13:37:40|38572.5|38532.5|38565.7|38525.7|38595.7|38555.7|38565.7|38525.7|6
1625233070000|2021-07-02 13:37:50|38561.6|38521.6|38544.7|38504.7|38561.6|38521.6|38539.7|38499.7|2
1625233080000|2021-07-02 13:38:00|38545.7|38505.7|38555.7|38515.7|38555.7|38515.7|38545.7|38505.7|2
1625233090000|2021-07-02 13:38:10|38559.7|38519.7|38542.5|38502.5|38560.7|38520.7|38538.5|38498.5|21
1625233100000|2021-07-02 13:38:20|38541.6|38501.6|38542.5|38502.5|38543.5|38503.5|38540.7|38500.7|3
1625233110000|2021-07-02 13:38:30|38543.5|38503.5|38554.7|38514.7|38555.7|38515.7|38542.5|38502.5|23
1625233120000|2021-07-02 13:38:40|38550.7|38510.7|38584.7|38544.7|38585.7|38545.7|38549.7|38509.7|2
1625233130000|2021-07-02 13:38:50|38589.7|38549.7|38583.8|38543.8|38589.7|38549.7|38583.8|38543.8|1
1625233140000|2021-07-02 13:39:00|38587.9|38547.9|38604.7|38564.7|38606.6|38566.6|38587.9|38547.9|1
1625233150000|2021-07-02 13:39:10|38603.8|38563.8|38589.7|38549.7|38604.7|38564.7|38578.8|38538.8|2
1625233160000|2021-07-02 13:39:20|38592.9|38552.9|38575.7|38535.7|38593.8|38553.8|38568.8|38528.8|28
1625233170000|2021-07-02 13:39:30|38580.7|38540.7|38576.6|38536.6|38580.7|38540.7|38572.5|38532.5|0
1625233180000|2021-07-02 13:39:40|38580.7|38540.7|38569.7|38529.7|38587.5|38547.5|38569.7|38529.7|4
1625233190000|2021-07-02 13:39:50|38575.7|38535.7|38588.8|38548.8|38588.8|38548.8|38563.8|38523.8|4
1625233200000|2021-07-02 13:40:00|38581.9|38541.9|38593.8|38553.8|38594.7|38554.7|38573.8|38533.8|22
1625233210000|2021-07-02 13:40:10|38594.7|38554.7|38578.8|38538.8|38594.7|38554.7|38573.8|38533.8|1
1625233220000|2021-07-02 13:40:20|38573.8|38533.8|38562.9|38522.9|38574.8|38534.8|38562.9|38522.9|0
1625233230000|2021-07-02 13:40:30|38558.8|38518.8|38567.9|38527.9|38567.9|38527.9|38558.8|38518.8|0
1625233240000|2021-07-02 13:40:40|38562.9|38522.9|38552|38512|38562.9|38522.9|38552|38512|1
1625233250000|2021-07-02 13:40:50|38547.9|38507.9|38538.8|38498.8|38547.9|38507.9|38537.9|38497.9|0
1625233260000|2021-07-02 13:41:00|38543.8|38503.8|38534.8|38494.8|38549.8|38509.8|38533.8|38493.8|14
1625233270000|2021-07-02 13:41:10|38533.8|38493.8|38517|38477|38533.8|38493.8|38508.8|38468.8|18
1625233280000|2021-07-02 13:41:20|38512.9|38472.9|38530.1|38490.1|38530.1|38490.1|38512|38472|5
1625233290000|2021-07-02 13:41:30|38532|38492|38525.1|38485.1|38541|38501|38525.1|38485.1|6
1625233300000|2021-07-02 13:41:40|38521|38481|38521|38481|38521|38481|38515.1|38475.1|0
1625233310000|2021-07-02 13:41:50|38517|38477|38505.1|38465.1|38517|38477|38499.2|38459.2|3
1625233320000|2021-07-02 13:42:00|38501|38461|38530.1|38490.1|38530.1|38490.1|38499.2|38459.2|6
1625233330000|2021-07-02 13:42:10|38531|38491|38529.2|38489.2|38550.1|38510.1|38529.2|38489.2|2
1625233340000|2021-07-02 13:42:20|38534.2|38494.2|38530.1|38490.1|38534.2|38494.2|38524.2|38484.2|14
1625233350000|2021-07-02 13:42:30|38525.1|38485.1|38519.2|38479.2|38525.1|38485.1|38519.2|38479.2|1
1625233360000|2021-07-02 13:42:40|38510.1|38470.1|38500.1|38460.1|38510.1|38470.1|38499.2|38459.2|2
1625233370000|2021-07-02 13:42:50|38499.2|38459.2|38490.1|38450.1|38499.2|38459.2|38486|38446|0
1625233380000|2021-07-02 13:43:00|38494.2|38454.2|38494.2|38454.2|38499.2|38459.2|38490.1|38450.1|1
1625233390000|2021-07-02 13:43:10|38498.2|38458.2|38514.2|38474.2|38515.1|38475.1|38498.2|38458.2|0
1625233400000|2021-07-02 13:43:20|38515.1|38475.1|38510.1|38470.1|38516|38476|38505.1|38465.1|9
1625233410000|2021-07-02 13:43:30|38519.2|38479.2|38504.2|38464.2|38520.1|38480.1|38504.2|38464.2|8
1625233420000|2021-07-02 13:43:40|38500.1|38460.1|38504.2|38464.2|38504.2|38464.2|38500.1|38460.1|15
1625233430000|2021-07-02 13:43:50|38517|38477|38522|38482|38522|38482|38512|38472|7
1625233440000|2021-07-02 13:44:00|38526.1|38486.1|38556.1|38516.1|38565.1|38525.1|38526.1|38486.1|4
1625233450000|2021-07-02 13:44:10|38551.1|38511.1|38548.9|38508.9|38561.1|38521.1|38547|38507|10
1625233460000|2021-07-02 13:44:20|38547.9|38507.9|38547.9|38507.9|38547.9|38507.9|38533.9|38493.9|10
1625233470000|2021-07-02 13:44:30|38552|38512|38533.9|38493.9|38552|38512|38528.9|38488.9|6
1625233480000|2021-07-02 13:44:40|38537.9|38497.9|38532.9|38492.9|38543.9|38503.9|38527.9|38487.9|6
1625233490000|2021-07-02 13:44:50|38524.8|38484.8|38492.9|38452.9|38529.8|38489.8|38487|38447|4
1625233500000|2021-07-02 13:45:00|38497|38457|38477|38437|38497|38457|38462|38422|3
1625233510000|2021-07-02 13:45:10|38468.9|38428.9|38497|38457|38497.9|38457.9|38468.9|38428.9|0
1625233520000|2021-07-02 13:45:20|38488.9|38448.9|38492|38452|38497.9|38457.9|38487|38447|0
1625233530000|2021-07-02 13:45:30|38487.9|38447.9|38487|38447|38492|38452|38477|38437|2
1625233540000|2021-07-02 13:45:40|38482|38442|38512.9|38472.9|38512.9|38472.9|38482|38442|0
1625233550000|2021-07-02 13:45:50|38513.9|38473.9|38502|38462|38513.9|38473.9|38502|38462|0
1625233560000|2021-07-02 13:46:00|38498|38458|38498.9|38458.9|38503.9|38463.9|38492|38452|20
1625233570000|2021-07-02 13:46:10|38498|38458|38529.8|38489.8|38529.8|38489.8|38498|38458|4
1625233580000|2021-07-02 13:46:20|38530.8|38490.8|38531.7|38491.7|38531.7|38491.7|38525.8|38485.8|8
1625233590000|2021-07-02 13:46:30|38536.7|38496.7|38556.7|38516.7|38556.7|38516.7|38535.8|38495.8|18
1625233600000|2021-07-02 13:46:40|38555.8|38515.8|38579.8|38539.8|38579.8|38539.8|38555.8|38515.8|6
1625233610000|2021-07-02 13:46:50|38593.9|38553.9|38610.8|38570.8|38620.8|38580.8|38590.8|38550.8|4
1625233620000|2021-07-02 13:47:00|38615.8|38575.8|38608.6|38568.6|38621.7|38581.7|38593.6|38553.6|11
1625233630000|2021-07-02 13:47:10|38603.6|38563.6|38559.5|38519.5|38603.6|38563.6|38549.5|38509.5|10
1625233640000|2021-07-02 13:47:20|38548.6|38508.6|38563.6|38523.6|38563.6|38523.6|38534.5|38494.5|6
1625233650000|2021-07-02 13:47:30|38564.5|38524.5|38580.5|38540.5|38580.5|38540.5|38564.5|38524.5|1
1625233660000|2021-07-02 13:47:40|38590.5|38550.5|38580.5|38540.5|38595.5|38555.5|38579.5|38539.5|1
1625233670000|2021-07-02 13:47:50|38585.5|38545.5|38569.5|38529.5|38586.4|38546.4|38565.5|38525.5|1
1625233680000|2021-07-02 13:48:00|38570.5|38530.5|38572.3|38532.3|38582.3|38542.3|38570.5|38530.5|12
1625233690000|2021-07-02 13:48:10|38581.4|38541.4|38561.4|38521.4|38581.4|38541.4|38561.4|38521.4|4
1625233700000|2021-07-02 13:48:20|38557.3|38517.3|38560.5|38520.5|38571.4|38531.4|38556.4|38516.4|2
1625233710000|2021-07-02 13:48:30|38551.4|38511.4|38552.3|38512.3|38553.3|38513.3|38543.3|38503.3|2
1625233720000|2021-07-02 13:48:40|38551.4|38511.4|38551.4|38511.4|38552.3|38512.3|38538.3|38498.3|2
1625233730000|2021-07-02 13:48:50|38552.3|38512.3|38542.4|38502.4|38556.4|38516.4|38542.4|38502.4|1
1625233740000|2021-07-02 13:49:00|38551.4|38511.4|38540.5|38500.5|38551.4|38511.4|38531.4|38491.4|5
1625233750000|2021-07-02 13:49:10|38531.4|38491.4|38512.4|38472.4|38532.4|38492.4|38511.4|38471.4|2
1625233760000|2021-07-02 13:49:20|38517.4|38477.4|38531.4|38491.4|38531.4|38491.4|38512.4|38472.4|1
1625233770000|2021-07-02 13:49:30|38526.4|38486.4|38521.4|38481.4|38531.4|38491.4|38521.4|38481.4|1
1625233780000|2021-07-02 13:49:40|38531.4|38491.4|38500.5|38460.5|38531.4|38491.4|38492.4|38452.4|3
1625233790000|2021-07-02 13:49:50|38501.4|38461.4|38510.5|38470.5|38510.5|38470.5|38496.4|38456.4|0
1625233800000|2021-07-02 13:50:00|38511.4|38471.4|38501.4|38461.4|38511.4|38471.4|38500.5|38460.5|0
1625233810000|2021-07-02 13:50:10|38499.6|38459.6|38474.6|38434.6|38499.6|38459.6|38474.6|38434.6|0
1625233820000|2021-07-02 13:50:20|38470.5|38430.5|38480.5|38440.5|38480.5|38440.5|38470.5|38430.5|10
1625233830000|2021-07-02 13:50:30|38476.4|38436.4|38470.5|38430.5|38480.5|38440.5|38461.4|38421.4|8
1625233840000|2021-07-02 13:50:40|38480.5|38440.5|38469.6|38429.6|38480.5|38440.5|38469.6|38429.6|0
1625233850000|2021-07-02 13:50:50|38460.5|38420.5|38459.6|38419.6|38469.6|38429.6|38449.6|38409.6|0
1625233860000|2021-07-02 13:51:00|38451.4|38411.4|38441.4|38401.4|38460.5|38420.5|38441.4|38401.4|0
1625233870000|2021-07-02 13:51:10|38439.6|38399.6|38429.6|38389.6|38439.6|38399.6|38429.6|38389.6|0
1625233880000|2021-07-02 13:51:20|38421.4|38381.4|38391.4|38351.4|38421.4|38381.4|38383.3|38343.3|12
1625233890000|2021-07-02 13:51:30|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|38375.5|38335.5|1
1625233900000|2021-07-02 13:51:40|38390.5|38350.5|38390.5|38350.5|38399.6|38359.6|38376.5|38336.5|6
1625233910000|2021-07-02 13:51:50|38389.6|38349.6|38409.6|38369.6|38409.6|38369.6|38375.5|38335.5|3
1625233920000|2021-07-02 13:52:00|38420.5|38380.5|38419.6|38379.6|38420.5|38380.5|38409.6|38369.6|0
1625233930000|2021-07-02 13:52:10|38415.5|38375.5|38411.5|38371.5|38419.6|38379.6|38409.6|38369.6|0
1625233940000|2021-07-02 13:52:20|38409.6|38369.6|38430.5|38390.5|38430.5|38390.5|38400.5|38360.5|0
1625233950000|2021-07-02 13:52:30|38429.6|38389.6|38447.7|38407.7|38447.7|38407.7|38419.6|38379.6|4
1625233960000|2021-07-02 13:52:40|38443.7|38403.7|38428.7|38388.7|38443.7|38403.7|38417.7|38377.7|5
1625233970000|2021-07-02 13:52:50|38427.7|38387.7|38418.7|38378.7|38427.7|38387.7|38417.7|38377.7|2
1625233980000|2021-07-02 13:53:00|38427.7|38387.7|38465.9|38425.9|38467.7|38427.7|38427.7|38387.7|3
1625233990000|2021-07-02 13:53:10|38461.8|38421.8|38436.8|38396.8|38461.8|38421.8|38432.7|38392.7|8
1625234000000|2021-07-02 13:53:20|38437.7|38397.7|38465.9|38425.9|38466.8|38426.8|38436.8|38396.8|3
1625234010000|2021-07-02 13:53:30|38466.8|38426.8|38495.9|38455.9|38500.9|38460.9|38465.9|38425.9|8
1625234020000|2021-07-02 13:53:40|38485.9|38445.9|38500.9|38460.9|38500.9|38460.9|38479.9|38439.9|5
1625234030000|2021-07-02 13:53:50|38501.8|38461.8|38526.8|38486.8|38530.9|38490.9|38501.8|38461.8|5
1625234040000|2021-07-02 13:54:00|38525.9|38485.9|38526.8|38486.8|38530.9|38490.9|38517.7|38477.7|6
1625234050000|2021-07-02 13:54:10|38531.8|38491.8|38516.8|38476.8|38531.8|38491.8|38516.8|38476.8|2
1625234060000|2021-07-02 13:54:20|38531.8|38491.8|38525.9|38485.9|38531.8|38491.8|38525.9|38485.9|2
1625234070000|2021-07-02 13:54:30|38516.8|38476.8|38496.8|38456.8|38516.8|38476.8|38486.8|38446.8|5
1625234080000|2021-07-02 13:54:40|38495.9|38455.9|38466.8|38426.8|38495.9|38455.9|38457.7|38417.7|2
1625234090000|2021-07-02 13:54:50|38457.7|38417.7|38451.8|38411.8|38467.7|38427.7|38442.7|38402.7|0
1625234100000|2021-07-02 13:55:00|38456.8|38416.8|38496.8|38456.8|38496.8|38456.8|38456.8|38416.8|0
1625234110000|2021-07-02 13:55:10|38485.9|38445.9|38500.9|38460.9|38505.9|38465.9|38481.8|38441.8|0
1625234120000|2021-07-02 13:55:20|38496.8|38456.8|38477.8|38437.8|38496.8|38456.8|38477.8|38437.8|4
1625234130000|2021-07-02 13:55:30|38476.8|38436.8|38467.8|38427.8|38477.8|38437.8|38467.8|38427.8|0
1625234140000|2021-07-02 13:55:40|38466.8|38426.8|38465.9|38425.9|38486.8|38446.8|38465.9|38425.9|0
1625234150000|2021-07-02 13:55:50|38461.8|38421.8|38466.8|38426.8|38475.9|38435.9|38460.9|38420.9|0
1625234160000|2021-07-02 13:56:00|38465|38425|38459|38419|38465|38425|38446.8|38406.8|3
1625234170000|2021-07-02 13:56:10|38460|38420|38474|38434|38474|38434|38455|38415|5
1625234180000|2021-07-02 13:56:20|38480|38440|38475.9|38435.9|38485|38445|38475.9|38435.9|0
1625234190000|2021-07-02 13:56:30|38480.9|38440.9|38490|38450|38490|38450|38476.8|38436.8|0
1625234200000|2021-07-02 13:56:40|38515|38475|38530.9|38490.9|38530.9|38490.9|38510|38470|7
1625234210000|2021-07-02 13:56:50|38535|38495|38554|38514|38555|38515|38525.9|38485.9|3
1625234220000|2021-07-02 13:57:00|38555|38515|38546.8|38506.8|38564|38524|38545.9|38505.9|4
1625234230000|2021-07-02 13:57:10|38545.9|38505.9|38546.8|38506.8|38547.8|38507.8|38541.8|38501.8|0
1625234240000|2021-07-02 13:57:20|38545.9|38505.9|38537.8|38497.8|38551.8|38511.8|38536.8|38496.8|1
1625234250000|2021-07-02 13:57:30|38542.8|38502.8|38556.8|38516.8|38556.8|38516.8|38537.8|38497.8|2
1625234260000|2021-07-02 13:57:40|38565.9|38525.9|38555|38515|38575.9|38535.9|38555|38515|2
1625234270000|2021-07-02 13:57:50|38550.9|38510.9|38542.8|38502.8|38555.9|38515.9|38533.7|38493.7|4
1625234280000|2021-07-02 13:58:00|38538.7|38498.7|38528.7|38488.7|38538.7|38498.7|38527.8|38487.8|0
1625234290000|2021-07-02 13:58:10|38529.7|38489.7|38517.8|38477.8|38529.7|38489.7|38508.7|38468.7|4
1625234300000|2021-07-02 13:58:20|38518.7|38478.7|38528.7|38488.7|38528.7|38488.7|38516.9|38476.9|1
1625234310000|2021-07-02 13:58:30|38533.7|38493.7|38500.6|38460.6|38548.7|38508.7|38500.6|38460.6|14
1625234320000|2021-07-02 13:58:40|38499.7|38459.7|38500.6|38460.6|38524.7|38484.7|38489.7|38449.7|6
1625234330000|2021-07-02 13:58:50|38511.6|38471.6|38490.6|38450.6|38519.7|38479.7|38490.6|38450.6|0
1625234340000|2021-07-02 13:59:00|38500.6|38460.6|38472.8|38432.8|38510.6|38470.6|38468.7|38428.7|11
1625234350000|2021-07-02 13:59:10|38473.7|38433.7|38456.9|38416.9|38478.7|38438.7|38452.8|38412.8|5
1625234360000|2021-07-02 13:59:20|38452.8|38412.8|38516.9|38476.9|38516.9|38476.9|38452.8|38412.8|1
1625234370000|2021-07-02 13:59:30|38530.9|38490.9|38527.8|38487.8|38545.9|38505.9|38507.8|38467.8|10
1625234380000|2021-07-02 13:59:40|38528.8|38488.8|38545.9|38505.9|38560|38520|38528.8|38488.8|7
1625234390000|2021-07-02 13:59:50|38537.8|38497.8|38560|38520|38560|38520|38536.9|38496.9|3
1625234400000|2021-07-02 14:00:00|38564.1|38524.1|38609.1|38569.1|38624.1|38584.1|38564.1|38524.1|5
1625234410000|2021-07-02 14:00:10|38595.9|38555.9|38655|38615|38660|38620|38595.9|38555.9|5
1625234420000|2021-07-02 14:00:20|38654.1|38614.1|38635|38595|38655.9|38615.9|38625.9|38585.9|6
1625234430000|2021-07-02 14:00:30|38634.1|38594.1|38684.1|38644.1|38684.1|38644.1|38625|38585|3
1625234440000|2021-07-02 14:00:40|38680|38640|38703.1|38663.1|38705|38665|38665|38625|2
1625234450000|2021-07-02 14:00:50|38707.2|38667.2|38686.9|38646.9|38716|38676|38686.9|38646.9|7
1625234460000|2021-07-02 14:01:00|38691|38651|38706.9|38666.9|38716.9|38676.9|38666|38626|7
1625234470000|2021-07-02 14:01:10|38707.8|38667.8|38653.8|38613.8|38711|38671|38653.8|38613.8|5
1625234480000|2021-07-02 14:01:20|38639.7|38599.7|38629.7|38589.7|38648.8|38608.8|38619.7|38579.7|6
1625234490000|2021-07-02 14:01:30|38643.8|38603.8|38658.8|38618.8|38658.8|38618.8|38634.7|38594.7|2
1625234500000|2021-07-02 14:01:40|38659.7|38619.7|38668.8|38628.8|38678.8|38638.8|38658.8|38618.8|1
1625234510000|2021-07-02 14:01:50|38674.7|38634.7|38658.8|38618.8|38674.7|38634.7|38658.8|38618.8|0
1625234520000|2021-07-02 14:02:00|38659.7|38619.7|38674.7|38634.7|38674.7|38634.7|38657.8|38617.8|0
1625234530000|2021-07-02 14:02:10|38678.8|38638.8|38678.8|38638.8|38679.7|38639.7|38678.8|38638.8|9
1625234540000|2021-07-02 14:02:20|38679.7|38639.7|38679.7|38639.7|38688.8|38648.8|38674.7|38634.7|0
1625234550000|2021-07-02 14:02:30|38678.8|38638.8|38679.7|38639.7|38679.7|38639.7|38669.7|38629.7|0
1625234560000|2021-07-02 14:02:40|38673.8|38633.8|38674.7|38634.7|38679.7|38639.7|38669.7|38629.7|0
1625234570000|2021-07-02 14:02:50|38668.8|38628.8|38668.8|38628.8|38671.9|38631.9|38668.8|38628.8|0
1625234580000|2021-07-02 14:03:00|38669.7|38629.7|38647.9|38607.9|38669.7|38629.7|38647.9|38607.9|3
1625234590000|2021-07-02 14:03:10|38648.8|38608.8|38648.8|38608.8|38657.9|38617.9|38639.7|38599.7|2
1625234600000|2021-07-02 14:03:20|38647.9|38607.9|38638.8|38598.8|38647.9|38607.9|38628.8|38588.8|5
1625234610000|2021-07-02 14:03:30|38637.9|38597.9|38634.7|38594.7|38648.8|38608.8|38634.7|38594.7|8
1625234620000|2021-07-02 14:03:40|38630.7|38590.7|38600.7|38560.7|38630.7|38590.7|38599.7|38559.7|0
1625234630000|2021-07-02 14:03:50|38604.7|38564.7|38618.8|38578.8|38618.8|38578.8|38600.7|38560.7|2
1625234640000|2021-07-02 14:04:00|38617.9|38577.9|38589.7|38549.7|38617.9|38577.9|38589.7|38549.7|14
1625234650000|2021-07-02 14:04:10|38590.7|38550.7|38524.8|38484.8|38590.7|38550.7|38524.8|38484.8|3
1625234660000|2021-07-02 14:04:20|38529.8|38489.8|38538.8|38498.8|38539.8|38499.8|38514.8|38474.8|2
1625234670000|2021-07-02 14:04:30|38528.8|38488.8|38519.8|38479.8|38528.8|38488.8|38514.8|38474.8|2
1625234680000|2021-07-02 14:04:40|38518.8|38478.8|38530.7|38490.7|38530.7|38490.7|38518.8|38478.8|0
1625234690000|2021-07-02 14:04:50|38529.8|38489.8|38534.8|38494.8|38539.8|38499.8|38529.8|38489.8|0
1625234700000|2021-07-02 14:05:00|38530.7|38490.7|38520.7|38480.7|38530.7|38490.7|38514.8|38474.8|1
1625234710000|2021-07-02 14:05:10|38519.8|38479.8|38510.7|38470.7|38520.7|38480.7|38510.7|38470.7|3
1625234720000|2021-07-02 14:05:20|38514.8|38474.8|38518.8|38478.8|38523.8|38483.8|38514.8|38474.8|1
1625234730000|2021-07-02 14:05:30|38519.8|38479.8|38503.8|38463.8|38519.8|38479.8|38503.8|38463.8|0
1625234740000|2021-07-02 14:05:40|38498.8|38458.8|38519.8|38479.8|38519.8|38479.8|38487|38447|0
1625234750000|2021-07-02 14:05:50|38518.8|38478.8|38510.7|38470.7|38520.7|38480.7|38510.7|38470.7|2
1625234760000|2021-07-02 14:06:00|38514.8|38474.8|38519.8|38479.8|38529.8|38489.8|38514.8|38474.8|1
1625234770000|2021-07-02 14:06:10|38518.8|38478.8|38527.9|38487.9|38528.8|38488.8|38514.8|38474.8|3
1625234780000|2021-07-02 14:06:20|38528.8|38488.8|38557|38517|38558.8|38518.8|38528.8|38488.8|2
1625234790000|2021-07-02 14:06:30|38557.9|38517.9|38617|38577|38627|38587|38557.9|38517.9|7
1625234800000|2021-07-02 14:06:40|38607.9|38567.9|38607|38567|38627|38587|38607|38567|2
1625234810000|2021-07-02 14:06:50|38607.9|38567.9|38617|38577|38617|38577|38607.9|38567.9|0
1625234820000|2021-07-02 14:07:00|38617.9|38577.9|38592.9|38552.9|38617.9|38577.9|38592.9|38552.9|0
1625234830000|2021-07-02 14:07:10|38588.9|38548.9|38584.8|38544.8|38588.9|38548.9|38568.9|38528.9|5
1625234840000|2021-07-02 14:07:20|38588.9|38548.9|38599.8|38559.8|38606.7|38566.7|38588.9|38548.9|13
1625234850000|2021-07-02 14:07:30|38600.7|38560.7|38595.7|38555.7|38600.7|38560.7|38590.7|38550.7|0
1625234860000|2021-07-02 14:07:40|38590.7|38550.7|38574.8|38534.8|38590.7|38550.7|38568.9|38528.9|2
1625234870000|2021-07-02 14:07:50|38570.7|38530.7|38570.7|38530.7|38570.7|38530.7|38564.8|38524.8|0
1625234880000|2021-07-02 14:08:00|38569.8|38529.8|38580.7|38540.7|38590.7|38550.7|38569.8|38529.8|0
1625234890000|2021-07-02 14:08:10|38579.8|38539.8|38568.9|38528.9|38579.8|38539.8|38548.9|38508.9|0
1625234900000|2021-07-02 14:08:20|38573.9|38533.9|38568.9|38528.9|38574.8|38534.8|38568.9|38528.9|0
1625234910000|2021-07-02 14:08:30|38559.8|38519.8|38564.8|38524.8|38564.8|38524.8|38539.8|38499.8|3
1625234920000|2021-07-02 14:08:40|38559.8|38519.8|38558.9|38518.9|38567.9|38527.9|38557.9|38517.9|1
1625234930000|2021-07-02 14:08:50|38557.9|38517.9|38548.9|38508.9|38557.9|38517.9|38548.9|38508.9|0
1625234940000|2021-07-02 14:09:00|38558.9|38518.9|38558.9|38518.9|38558.9|38518.9|38558.9|38518.9|2
1625234950000|2021-07-02 14:09:10|38537.9|38497.9|38527.9|38487.9|38537.9|38497.9|38522.9|38482.9|19
1625234960000|2021-07-02 14:09:20|38528.9|38488.9|38537.9|38497.9|38537.9|38497.9|38522|38482|0
1625234970000|2021-07-02 14:09:30|38532.9|38492.9|38531.1|38491.1|38536.1|38496.1|38531.1|38491.1|13
1625234980000|2021-07-02 14:09:40|38530.1|38490.1|38511.1|38471.1|38530.1|38490.1|38511.1|38471.1|6
1625234990000|2021-07-02 14:09:50|38510.1|38470.1|38517|38477|38517|38477|38510.1|38470.1|4
1625235000000|2021-07-02 14:10:00|38521.1|38481.1|38547|38507|38555.1|38515.1|38516.1|38476.1|64
1625235010000|2021-07-02 14:10:10|38541.1|38501.1|38527|38487|38545.1|38505.1|38521.1|38481.1|1
1625235020000|2021-07-02 14:10:20|38521.1|38481.1|38516.1|38476.1|38525.1|38485.1|38511.1|38471.1|2
1625235030000|2021-07-02 14:10:30|38512|38472|38524.2|38484.2|38524.2|38484.2|38510.1|38470.1|1
1625235040000|2021-07-02 14:10:40|38526.1|38486.1|38517|38477|38526.1|38486.1|38510.1|38470.1|52
1625235050000|2021-07-02 14:10:50|38521.1|38481.1|38511.1|38471.1|38523|38483|38511.1|38471.1|7
1625235060000|2021-07-02 14:11:00|38512|38472|38496.1|38456.1|38523|38483|38487|38447|4
1625235070000|2021-07-02 14:11:10|38495.1|38455.1|38476.1|38436.1|38495.1|38455.1|38475.2|38435.2|1
1625235080000|2021-07-02 14:11:20|38477|38437|38487|38447|38491.1|38451.1|38477|38437|0
1625235090000|2021-07-02 14:11:30|38485.2|38445.2|38505.2|38465.2|38505.2|38465.2|38485.2|38445.2|0
1625235100000|2021-07-02 14:11:40|38506.1|38466.1|38491.1|38451.1|38506.1|38466.1|38491.1|38451.1|0
1625235110000|2021-07-02 14:11:50|38495.2|38455.2|38498.9|38458.9|38535.2|38495.2|38482|38442|36
1625235120000|2021-07-02 14:12:00|38499.9|38459.9|38494.9|38454.9|38499.9|38459.9|38483.9|38443.9|3
1625235130000|2021-07-02 14:12:10|38500.8|38460.8|38501.7|38461.7|38505.8|38465.8|38498.9|38458.9|5
1625235140000|2021-07-02 14:12:20|38500.8|38460.8|38510.8|38470.8|38519.9|38479.9|38500.8|38460.8|2
1625235150000|2021-07-02 14:12:30|38509.9|38469.9|38489.9|38449.9|38509.9|38469.9|38485.8|38445.8|1
1625235160000|2021-07-02 14:12:40|38494.9|38454.9|38510.8|38470.8|38510.8|38470.8|38494.9|38454.9|0
1625235170000|2021-07-02 14:12:50|38511.7|38471.7|38519.9|38479.9|38519.9|38479.9|38510.8|38470.8|10
1625235180000|2021-07-02 14:13:00|38515.8|38475.8|38490.8|38450.8|38515.8|38475.8|38481.7|38441.7|1
1625235190000|2021-07-02 14:13:10|38485.8|38445.8|38495.8|38455.8|38500.8|38460.8|38485.8|38445.8|0
1625235200000|2021-07-02 14:13:20|38499.9|38459.9|38511.8|38471.8|38511.8|38471.8|38499.9|38459.9|1
1625235210000|2021-07-02 14:13:30|38506.8|38466.8|38506.8|38466.8|38507.7|38467.7|38502.7|38462.7|0
1625235220000|2021-07-02 14:13:40|38507.7|38467.7|38502.7|38462.7|38507.7|38467.7|38502.7|38462.7|1
1625235230000|2021-07-02 14:13:50|38501.8|38461.8|38492.7|38452.7|38501.8|38461.8|38492.7|38452.7|1
1625235240000|2021-07-02 14:14:00|38491.8|38451.8|38475.8|38435.8|38491.8|38451.8|38475.8|38435.8|0
1625235250000|2021-07-02 14:14:10|38474.9|38434.9|38480.8|38440.8|38484.9|38444.9|38474.9|38434.9|3
1625235260000|2021-07-02 14:14:20|38481.8|38441.8|38489.9|38449.9|38490.8|38450.8|38481.8|38441.8|0
1625235270000|2021-07-02 14:14:30|38481.8|38441.8|38469|38429|38493|38453|38469|38429|10
1625235280000|2021-07-02 14:14:40|38473|38433|38497.1|38457.1|38501.1|38461.1|38468|38428|13
1625235290000|2021-07-02 14:14:50|38506.1|38466.1|38507.1|38467.1|38507.1|38467.1|38497.1|38457.1|0
1625235300000|2021-07-02 14:15:00|38508|38468|38558|38518|38562.1|38522.1|38508|38468|4
1625235310000|2021-07-02 14:15:10|38567.1|38527.1|38633.3|38593.3|38633.3|38593.3|38567.1|38527.1|27
1625235320000|2021-07-02 14:15:20|38639.3|38599.3|38623.3|38583.3|38644.3|38604.3|38623.3|38583.3|6
1625235330000|2021-07-02 14:15:30|38619.3|38579.3|38610.2|38570.2|38619.3|38579.3|38605.2|38565.2|3
1625235340000|2021-07-02 14:15:40|38615.2|38575.2|38616.1|38576.1|38624.3|38584.3|38615.2|38575.2|1
1625235350000|2021-07-02 14:15:50|38617.1|38577.1|38610.2|38570.2|38617.1|38577.1|38596.2|38556.2|2
1625235360000|2021-07-02 14:16:00|38615.2|38575.2|38615.2|38575.2|38616.2|38576.2|38610.2|38570.2|0
1625235370000|2021-07-02 14:16:10|38614.3|38574.3|38621.2|38581.2|38621.2|38581.2|38614.3|38574.3|0
1625235380000|2021-07-02 14:16:20|38620.2|38580.2|38595.2|38555.2|38620.2|38580.2|38591.2|38551.2|0
1625235390000|2021-07-02 14:16:30|38596.2|38556.2|38596.2|38556.2|38596.2|38556.2|38596.2|38556.2|0
1625235400000|2021-07-02 14:16:40|38585.2|38545.2|38565.2|38525.2|38585.2|38545.2|38565.2|38525.2|0
1625235410000|2021-07-02 14:16:50|38569.3|38529.3|38575.2|38535.2|38581.2|38541.2|38569.3|38529.3|2
1625235420000|2021-07-02 14:17:00|38574.3|38534.3|38575.2|38535.2|38585.2|38545.2|38574.3|38534.3|1
1625235430000|2021-07-02 14:17:10|38570.2|38530.2|38565.2|38525.2|38575.2|38535.2|38555.2|38515.2|1
1625235440000|2021-07-02 14:17:20|38569.3|38529.3|38570.2|38530.2|38570.2|38530.2|38565.2|38525.2|0
1625235450000|2021-07-02 14:17:30|38585.2|38545.2|38567.1|38527.1|38595.2|38555.2|38563.1|38523.1|16
1625235460000|2021-07-02 14:17:40|38558.1|38518.1|38569|38529|38569|38529|38552.1|38512.1|1
1625235470000|2021-07-02 14:17:50|38573.1|38533.1|38573.1|38533.1|38573.1|38533.1|38569|38529|0
1625235480000|2021-07-02 14:18:00|38577.1|38537.1|38577.1|38537.1|38577.1|38537.1|38573.1|38533.1|0
1625235490000|2021-07-02 14:18:10|38573.1|38533.1|38559|38519|38578.1|38538.1|38559|38519|2
1625235500000|2021-07-02 14:18:20|38559.9|38519.9|38569|38529|38569|38529|38559.9|38519.9|1
1625235510000|2021-07-02 14:18:30|38569.9|38529.9|38589|38549|38589|38549|38569.9|38529.9|2
1625235520000|2021-07-02 14:18:40|38584.9|38544.9|38519.9|38479.9|38584.9|38544.9|38519.9|38479.9|4
1625235530000|2021-07-02 14:18:50|38520.9|38480.9|38509.9|38469.9|38520.9|38480.9|38500.9|38460.9|1
1625235540000|2021-07-02 14:19:00|38515.9|38475.9|38505.9|38465.9|38515.9|38475.9|38505|38465|0
1625235550000|2021-07-02 14:19:10|38505|38465|38505.9|38465.9|38505.9|38465.9|38505|38465|0
1625235560000|2021-07-02 14:19:20|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|1
1625235570000|2021-07-02 14:19:30|38515.9|38475.9|38510.9|38470.9|38520.9|38480.9|38510|38470|0
1625235590000|2021-07-02 14:19:50|38510|38470|38500.9|38460.9|38510|38470|38500|38460|0
1625235600000|2021-07-02 14:20:00|38509|38469|38516.8|38476.8|38525|38485|38509|38469|10
1625235610000|2021-07-02 14:20:10|38512.8|38472.8|38500|38460|38512.8|38472.8|38500|38460|2
1625235620000|2021-07-02 14:20:20|38505|38465|38505|38465|38505|38465|38499|38459|0
1625235630000|2021-07-02 14:20:30|38510|38470|38505|38465|38520|38480|38505|38465|0
1625235640000|2021-07-02 14:20:40|38500.9|38460.9|38510.9|38470.9|38519|38479|38499|38459|33
1625235650000|2021-07-02 14:20:50|38515|38475|38510.9|38470.9|38530|38490|38510.9|38470.9|0
1625235660000|2021-07-02 14:21:00|38505.9|38465.9|38510.9|38470.9|38510.9|38470.9|38500|38460|2
1625235670000|2021-07-02 14:21:10|38510|38470|38490|38450|38510|38470|38485.9|38445.9|1
1625235680000|2021-07-02 14:21:20|38490.9|38450.9|38490.9|38450.9|38500|38460|38490.9|38450.9|0
1625235690000|2021-07-02 14:21:30|38486.9|38446.9|38489|38449|38490.9|38450.9|38486.9|38446.9|36
1625235700000|2021-07-02 14:21:40|38495|38455|38490.9|38450.9|38495|38455|38490.9|38450.9|0
1625235710000|2021-07-02 14:21:50|38485|38445|38485|38445|38490|38450|38485|38445|9
1625235720000|2021-07-02 14:22:00|38484.1|38444.1|38485|38445|38488.1|38448.1|38484.1|38444.1|0
1625235730000|2021-07-02 14:22:10|38489.1|38449.1|38489.1|38449.1|38489.1|38449.1|38484.1|38444.1|0
1625235740000|2021-07-02 14:22:20|38485|38445|38484.1|38444.1|38489.1|38449.1|38484.1|38444.1|0
1625235750000|2021-07-02 14:22:30|38489.1|38449.1|38490|38450|38495|38455|38489.1|38449.1|0
1625235760000|2021-07-02 14:22:40|38485|38445|38490.9|38450.9|38495|38455|38485|38445|0
1625235770000|2021-07-02 14:22:50|38495|38455|38495|38455|38495|38455|38490|38450|0
1625235780000|2021-07-02 14:23:00|38490.9|38450.9|38480.9|38440.9|38490.9|38450.9|38480.9|38440.9|0
1625235790000|2021-07-02 14:23:10|38480|38440|38470|38430|38480|38440|38465|38425|2
1625235800000|2021-07-02 14:23:20|38469.1|38429.1|38465|38425|38469.1|38429.1|38464.1|38424.1|0
1625235810000|2021-07-02 14:23:30|38464.1|38424.1|38467.2|38427.2|38469.1|38429.1|38462.2|38422.2|4
1625235820000|2021-07-02 14:23:40|38463.1|38423.1|38462.2|38422.2|38467.2|38427.2|38462.2|38422.2|0
1625235830000|2021-07-02 14:23:50|38463.1|38423.1|38463.1|38423.1|38467.2|38427.2|38462.2|38422.2|2
1625235840000|2021-07-02 14:24:00|38468.1|38428.1|38463.1|38423.1|38468.1|38428.1|38458.1|38418.1|1
1625235850000|2021-07-02 14:24:10|38467.2|38427.2|38468.1|38428.1|38473.1|38433.1|38463.1|38423.1|0
1625235860000|2021-07-02 14:24:20|38469.1|38429.1|38469.1|38429.1|38469.1|38429.1|38468.1|38428.1|0
1625235870000|2021-07-02 14:24:30|38474.1|38434.1|38475|38435|38476|38436|38473.1|38433.1|9
1625235880000|2021-07-02 14:24:40|38472.2|38432.2|38475|38435|38475|38435|38472.2|38432.2|1
1625235890000|2021-07-02 14:24:50|||||||||3
1625235900000|2021-07-02 14:25:00|38476|38436|38477.2|38437.2|38493.2|38453.2|38476|38436|18
1625235910000|2021-07-02 14:25:10|38472.2|38432.2|38477.2|38437.2|38487.2|38447.2|38472.2|38432.2|1
1625235920000|2021-07-02 14:25:20|38496.3|38456.3|38502.2|38462.2|38502.2|38462.2|38496.3|38456.3|0
1625235930000|2021-07-02 14:25:30|38492.2|38452.2|38523.2|38483.2|38523.2|38483.2|38492.2|38452.2|1
1625235940000|2021-07-02 14:25:40|38518.2|38478.2|38518.2|38478.2|38522.2|38482.2|38512.2|38472.2|0
1625235950000|2021-07-02 14:25:50|38512.2|38472.2|38507.2|38467.2|38512.2|38472.2|38507.2|38467.2|0
1625235960000|2021-07-02 14:26:00|38497.2|38457.2|38506.3|38466.3|38512.2|38472.2|38492.2|38452.2|5
1625235970000|2021-07-02 14:26:10|38501.3|38461.3|38491.3|38451.3|38501.3|38461.3|38487.2|38447.2|0
1625235980000|2021-07-02 14:26:20|38495.3|38455.3|38487.2|38447.2|38495.3|38455.3|38487.2|38447.2|0
1625235990000|2021-07-02 14:26:30|38491.3|38451.3|38480.4|38440.4|38491.3|38451.3|38480.4|38440.4|0
1625236000000|2021-07-02 14:26:40|38471.3|38431.3|38457.2|38417.2|38471.3|38431.3|38457.2|38417.2|5
1625236010000|2021-07-02 14:26:50|38456.3|38416.3|38442.2|38402.2|38456.3|38416.3|38442.2|38402.2|3
1625236020000|2021-07-02 14:27:00|38437.2|38397.2|38451.3|38411.3|38455.4|38415.4|38432.2|38392.2|3
1625236030000|2021-07-02 14:27:10|38450.4|38410.4|38436.3|38396.3|38450.4|38410.4|38428.2|38388.2|7
1625236040000|2021-07-02 14:27:20|38437.2|38397.2|38447.2|38407.2|38447.2|38407.2|38437.2|38397.2|0
1625236050000|2021-07-02 14:27:30|38437.2|38397.2|38435.4|38395.4|38441.3|38401.3|38435.4|38395.4|1
1625236060000|2021-07-02 14:27:40|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38435.4|38395.4|0
1625236070000|2021-07-02 14:27:50|38441.3|38401.3|38440.4|38400.4|38444.4|38404.4|38436.3|38396.3|0
1625236080000|2021-07-02 14:28:00|38436.3|38396.3|38421.3|38381.3|38436.3|38396.3|38421.3|38381.3|3
1625236090000|2021-07-02 14:28:10|38417.3|38377.3|38431.3|38391.3|38436.3|38396.3|38417.3|38377.3|0
1625236100000|2021-07-02 14:28:20|38427.3|38387.3|38436.3|38396.3|38436.3|38396.3|38426.3|38386.3|0
1625236110000|2021-07-02 14:28:30|38435.4|38395.4|38434.4|38394.4|38435.4|38395.4|38434.4|38394.4|2
1625236120000|2021-07-02 14:28:40|38438.5|38398.5|38443.5|38403.5|38444.4|38404.4|38438.5|38398.5|3
1625236130000|2021-07-02 14:28:50|38444.4|38404.4|38429.4|38389.4|38444.4|38404.4|38429.4|38389.4|1
1625236140000|2021-07-02 14:29:00|38434.4|38394.4|38419.4|38379.4|38434.4|38394.4|38419.4|38379.4|1
1625236150000|2021-07-02 14:29:10|38424.4|38384.4|38433.5|38393.5|38444.4|38404.4|38424.4|38384.4|5
1625236160000|2021-07-02 14:29:20|38434.4|38394.4|38433.5|38393.5|38443.5|38403.5|38433.5|38393.5|0
1625236170000|2021-07-02 14:29:30|38438.5|38398.5|38453.5|38413.5|38453.5|38413.5|38438.5|38398.5|0
1625236180000|2021-07-02 14:29:40|38449.4|38409.4|38443.5|38403.5|38449.4|38409.4|38443.5|38403.5|0
1625236190000|2021-07-02 14:29:50|38439.5|38399.5|38443.5|38403.5|38443.5|38403.5|38438.5|38398.5|1
1625236200000|2021-07-02 14:30:00|38448.5|38408.5|38453.5|38413.5|38454.5|38414.5|38448.5|38408.5|2
1625236210000|2021-07-02 14:30:10|38452.6|38412.6|38471.6|38431.6|38471.6|38431.6|38452.6|38412.6|7
1625236220000|2021-07-02 14:30:20|38467.6|38427.6|38471.6|38431.6|38472.6|38432.6|38456.6|38416.6|3
1625236230000|2021-07-02 14:30:30|38470.7|38430.7|38482.6|38442.6|38491.6|38451.6|38470.7|38430.7|0
1625236240000|2021-07-02 14:30:40|38477.6|38437.6|38481.6|38441.6|38482.6|38442.6|38472.6|38432.6|2
1625236250000|2021-07-02 14:30:50|38477.6|38437.6|38466.6|38426.6|38481.6|38441.6|38466.6|38426.6|4
1625236260000|2021-07-02 14:31:00|38470.7|38430.7|38481.6|38441.6|38490.7|38450.7|38466.6|38426.6|2
1625236270000|2021-07-02 14:31:10|38480.7|38440.7|38487.6|38447.6|38491.6|38451.6|38480.7|38440.7|0
1625236280000|2021-07-02 14:31:20|38486.6|38446.6|38493.5|38453.5|38493.5|38453.5|38486.6|38446.6|1
1625236290000|2021-07-02 14:31:30|38497.6|38457.6|38494.5|38454.5|38498.5|38458.5|38493.5|38453.5|5
1625236300000|2021-07-02 14:31:40|38492.6|38452.6|38484.5|38444.5|38492.6|38452.6|38473.5|38433.5|1
1625236310000|2021-07-02 14:31:50|38488.5|38448.5|38493.5|38453.5|38493.5|38453.5|38474.5|38434.5|0
1625236320000|2021-07-02 14:32:00|38494.5|38454.5|38505.4|38465.4|38520.4|38480.4|38494.5|38454.5|3
1625236330000|2021-07-02 14:32:10|38509.5|38469.5|38540.4|38500.4|38540.4|38500.4|38505.4|38465.4|1
1625236340000|2021-07-02 14:32:20|38534.5|38494.5|38519.5|38479.5|38534.5|38494.5|38515.4|38475.4|0
1625236350000|2021-07-02 14:32:30|38520.4|38480.4|38514.5|38474.5|38520.4|38480.4|38505.4|38465.4|0
1625236360000|2021-07-02 14:32:40|38515.4|38475.4|38506.4|38466.4|38515.4|38475.4|38505.4|38465.4|0
1625236370000|2021-07-02 14:32:50|38495.4|38455.4|38490.4|38450.4|38495.4|38455.4|38490.4|38450.4|0
1625236380000|2021-07-02 14:33:00|38494.5|38454.5|38510.4|38470.4|38510.4|38470.4|38494.5|38454.5|1
1625236390000|2021-07-02 14:33:10|38505.4|38465.4|38513.6|38473.6|38513.6|38473.6|38504.5|38464.5|1
1625236400000|2021-07-02 14:33:20|38512.6|38472.6|38502.6|38462.6|38513.6|38473.6|38498.6|38458.6|0
1625236410000|2021-07-02 14:33:30|38503.6|38463.6|38503.6|38463.6|38508.6|38468.6|38503.6|38463.6|0
1625236420000|2021-07-02 14:33:40|38502.6|38462.6|38503.6|38463.6|38512.6|38472.6|38502.6|38462.6|1
1625236430000|2021-07-02 14:33:50|38502.6|38462.6|38500.7|38460.7|38511.7|38471.7|38496.7|38456.7|10
1625236440000|2021-07-02 14:34:00|38496.7|38456.7|38491.7|38451.7|38506.7|38466.7|38482.6|38442.6|26
1625236450000|2021-07-02 14:34:10|38490.7|38450.7|38464.8|38424.8|38490.7|38450.7|38464.8|38424.8|65
1625236460000|2021-07-02 14:34:20|38455.7|38415.7|38430.7|38390.7|38464.8|38424.8|38426.7|38386.7|5
1625236470000|2021-07-02 14:34:30|38426.7|38386.7|38425.7|38385.7|38436.7|38396.7|38424.8|38384.8|3
1625236480000|2021-07-02 14:34:40|38424.8|38384.8|38386.7|38346.7|38424.8|38384.8|38381.7|38341.7|10
1625236490000|2021-07-02 14:34:50|38390.7|38350.7|38384.8|38344.8|38395.7|38355.7|38376.7|38336.7|7
1625236500000|2021-07-02 14:35:00|38380.8|38340.8|38396.7|38356.7|38421.7|38381.7|38379.8|38339.8|4
1625236510000|2021-07-02 14:35:10|38397.6|38357.6|38386.7|38346.7|38400.8|38360.8|38386.7|38346.7|0
1625236520000|2021-07-02 14:35:20|38390.8|38350.8|38380.8|38340.8|38391.7|38351.7|38380.8|38340.8|0
1625236530000|2021-07-02 14:35:30|38376.7|38336.7|38380.8|38340.8|38381.7|38341.7|38370.8|38330.8|1
1625236540000|2021-07-02 14:35:40|38375.8|38335.8|38380.8|38340.8|38380.8|38340.8|38375.8|38335.8|0
1625236550000|2021-07-02 14:35:50|38390.8|38350.8|38391.7|38351.7|38395.8|38355.8|38385.8|38345.8|0
1625236560000|2021-07-02 14:36:00|38385.8|38345.8|38385.8|38345.8|38390.8|38350.8|38385.8|38345.8|2
1625236570000|2021-07-02 14:36:10|38380.8|38340.8|38399.8|38359.8|38400.8|38360.8|38380.8|38340.8|7
1625236580000|2021-07-02 14:36:20|38400.8|38360.8|38400.8|38360.8|38400.8|38360.8|38400.8|38360.8|20
1625236590000|2021-07-02 14:36:30|38399.8|38359.8|38419.8|38379.8|38419.8|38379.8|38399.8|38359.8|7
1625236600000|2021-07-02 14:36:40|38415.8|38375.8|38392.7|38352.7|38419.8|38379.8|38392.7|38352.7|17
1625236610000|2021-07-02 14:36:50|38396.7|38356.7|38419.8|38379.8|38419.8|38379.8|38396.7|38356.7|3
1625236620000|2021-07-02 14:37:00|38420.8|38380.8|38419.8|38379.8|38430.8|38390.8|38415.8|38375.8|2
1625236630000|2021-07-02 14:37:10|38420.8|38380.8|38439.8|38399.8|38439.8|38399.8|38420.8|38380.8|0
1625236640000|2021-07-02 14:37:20|38435.8|38395.8|38439.8|38399.8|38439.8|38399.8|38431.7|38391.7|0
1625236650000|2021-07-02 14:37:30|38435.8|38395.8|38450.8|38410.8|38450.8|38410.8|38430.8|38390.8|9
1625236660000|2021-07-02 14:37:40|38449.8|38409.8|38445.8|38405.8|38455.8|38415.8|38445.8|38405.8|1
1625236670000|2021-07-02 14:37:50|38441.7|38401.7|38430.8|38390.8|38445.8|38405.8|38421.7|38381.7|7
1625236680000|2021-07-02 14:38:00|38429.8|38389.8|38420.8|38380.8|38441.7|38401.7|38420.8|38380.8|3
1625236690000|2021-07-02 14:38:10|38415.8|38375.8|38430.8|38390.8|38430.8|38390.8|38401.7|38361.7|13
1625236700000|2021-07-02 14:38:20|38425.8|38385.8|38425.8|38385.8|38430.8|38390.8|38415.8|38375.8|2
1625236710000|2021-07-02 14:38:30|38420.8|38380.8|38420.8|38380.8|38430.8|38390.8|38416.7|38376.7|0
1625236720000|2021-07-02 14:38:40|38419.9|38379.9|38409.9|38369.9|38419.9|38379.9|38404.9|38364.9|1
1625236730000|2021-07-02 14:38:50|38404.9|38364.9|38391.7|38351.7|38404.9|38364.9|38391.7|38351.7|2
1625236740000|2021-07-02 14:39:00|38394.9|38354.9|38390.8|38350.8|38399.9|38359.9|38390.8|38350.8|3
1625236750000|2021-07-02 14:39:10|38380.8|38340.8|38374.9|38334.9|38380.8|38340.8|38374.9|38334.9|5
1625236760000|2021-07-02 14:39:20|38370.8|38330.8|38374.9|38334.9|38374.9|38334.9|38360.8|38320.8|10
1625236780000|2021-07-02 14:39:40|38360.8|38320.8|38390.8|38350.8|38390.8|38350.8|38360.8|38320.8|5
1625236790000|2021-07-02 14:39:50|38385.8|38345.8|38399.9|38359.9|38399.9|38359.9|38385.8|38345.8|2
1625236800000|2021-07-02 14:40:00|38389.9|38349.9|38389.9|38349.9|38390.8|38350.8|38389.9|38349.9|1
1625236810000|2021-07-02 14:40:10|38384.9|38344.9|38389.9|38349.9|38390.8|38350.8|38384.9|38344.9|1
1625236820000|2021-07-02 14:40:20|38390.8|38350.8|38389.9|38349.9|38396.8|38356.8|38379.9|38339.9|3
1625236830000|2021-07-02 14:40:30|38385.8|38345.8|38379.9|38339.9|38385.8|38345.8|38373.9|38333.9|6
1625236840000|2021-07-02 14:40:40|38375.8|38335.8|38374.9|38334.9|38375.8|38335.8|38370.8|38330.8|9
1625236850000|2021-07-02 14:40:50|38370.8|38330.8|38384.9|38344.9|38384.9|38344.9|38370.8|38330.8|4
1625236860000|2021-07-02 14:41:00|38374.9|38334.9|38364.9|38324.9|38380.8|38340.8|38350.8|38310.8|17
1625236870000|2021-07-02 14:41:10|38374.9|38334.9|38378.9|38338.9|38384.9|38344.9|38374.9|38334.9|5
1625236880000|2021-07-02 14:41:20|38379.9|38339.9|38364.9|38324.9|38379.9|38339.9|38363.9|38323.9|9
1625236890000|2021-07-02 14:41:30|38360.8|38320.8|38374.9|38334.9|38374.9|38334.9|38360.8|38320.8|14
1625236900000|2021-07-02 14:41:40|38375.8|38335.8|38374|38334|38380.8|38340.8|38373.9|38333.9|6
1625236910000|2021-07-02 14:41:50|38374.9|38334.9|38374.9|38334.9|38374.9|38334.9|38374|38334|2
1625236920000|2021-07-02 14:42:00|38380.8|38340.8|38389.9|38349.9|38389.9|38349.9|38379.9|38339.9|5
1625236930000|2021-07-02 14:42:10|38384.9|38344.9|38384.9|38344.9|38389.9|38349.9|38384.9|38344.9|0
1625236940000|2021-07-02 14:42:20|38389|38349|38399.9|38359.9|38404.9|38364.9|38389|38349|2
1625236950000|2021-07-02 14:42:30|38394.9|38354.9|38419.9|38379.9|38419.9|38379.9|38394.9|38354.9|3
1625236960000|2021-07-02 14:42:40|38415.8|38375.8|38430.8|38390.8|38439.9|38399.9|38415.8|38375.8|3
1625236970000|2021-07-02 14:42:50|38429.9|38389.9|38440.8|38400.8|38444.9|38404.9|38426.8|38386.8|3
1625236980000|2021-07-02 14:43:00|38444.9|38404.9|38444|38404|38454.9|38414.9|38439.9|38399.9|10
1625236990000|2021-07-02 14:43:10|38439.9|38399.9|38419|38379|38439.9|38399.9|38419|38379|0
1625237000000|2021-07-02 14:43:20|38424|38384|38414|38374|38424|38384|38414|38374|0
1625237010000|2021-07-02 14:43:30|38418|38378|38398|38358|38418|38378|38394|38354|1
1625237020000|2021-07-02 14:43:40|38389|38349|38388|38348|38389|38349|38374.9|38334.9|1
1625237030000|2021-07-02 14:43:50|38389|38349|38398|38358|38399|38359|38384|38344|1
1625237040000|2021-07-02 14:44:00|38394|38354|38387.1|38347.1|38402.1|38362.1|38387.1|38347.1|3
1625237050000|2021-07-02 14:44:10|38388|38348|38398|38358|38398|38358|38387.1|38347.1|1
1625237060000|2021-07-02 14:44:20|38393|38353|38396.2|38356.2|38398|38358|38387.1|38347.1|1
1625237070000|2021-07-02 14:44:30|38397.1|38357.1|38387.1|38347.1|38402.1|38362.1|38387.1|38347.1|0
1625237080000|2021-07-02 14:44:40|38386.2|38346.2|38386.2|38346.2|38386.2|38346.2|38381.2|38341.2|0
1625237090000|2021-07-02 14:44:50|38387.1|38347.1|38387.1|38347.1|38391.2|38351.2|38386.2|38346.2|0
1625237100000|2021-07-02 14:45:00|38397.1|38357.1|38421.2|38381.2|38421.2|38381.2|38397.1|38357.1|4
1625237110000|2021-07-02 14:45:10|38426.2|38386.2|38397.1|38357.1|38426.2|38386.2|38397.1|38357.1|5
1625237120000|2021-07-02 14:45:20|38402.1|38362.1|38397.1|38357.1|38407.1|38367.1|38397.1|38357.1|0
1625237130000|2021-07-02 14:45:30|38387.1|38347.1|38377.1|38337.1|38387.1|38347.1|38377.1|38337.1|8
1625237140000|2021-07-02 14:45:40|38371.2|38331.2|38376.2|38336.2|38376.2|38336.2|38371.2|38331.2|1
1625237150000|2021-07-02 14:45:50|38380.2|38340.2|38391.2|38351.2|38391.2|38351.2|38380.2|38340.2|1
1625237160000|2021-07-02 14:46:00|38387.1|38347.1|38406.2|38366.2|38411.2|38371.2|38387.1|38347.1|9
1625237170000|2021-07-02 14:46:10|38401.2|38361.2|38416.2|38376.2|38416.2|38376.2|38401.2|38361.2|23
1625237180000|2021-07-02 14:46:20|38411.2|38371.2|38396.2|38356.2|38421.2|38381.2|38396.2|38356.2|4
1625237190000|2021-07-02 14:46:30|38391.2|38351.2|38376.2|38336.2|38391.2|38351.2|38376.2|38336.2|2
1625237200000|2021-07-02 14:46:40|38377.1|38337.1|38376.2|38336.2|38377.1|38337.1|38376.2|38336.2|0
1625237210000|2021-07-02 14:46:50|38367.1|38327.1|38371.2|38331.2|38371.2|38331.2|38367.1|38327.1|0
1625237220000|2021-07-02 14:47:00|38376.2|38336.2|38381.2|38341.2|38387.1|38347.1|38376.2|38336.2|16
1625237230000|2021-07-02 14:47:10|38386.2|38346.2|38386.2|38346.2|38386.2|38346.2|38376.2|38336.2|1
1625237240000|2021-07-02 14:47:20|38381.2|38341.2|38371.2|38331.2|38386.2|38346.2|38357.1|38317.1|5
1625237250000|2021-07-02 14:47:30|38367.1|38327.1|38366.2|38326.2|38376.2|38336.2|38366.2|38326.2|0
1625237260000|2021-07-02 14:47:40|38361.2|38321.2|38346.2|38306.2|38361.2|38321.2|38346.2|38306.2|0
1625237270000|2021-07-02 14:47:50|38351.2|38311.2|38346.2|38306.2|38351.2|38311.2|38346.2|38306.2|0
1625237280000|2021-07-02 14:48:00|38351.2|38311.2|38341.2|38301.2|38351.2|38311.2|38336.2|38296.2|2
1625237290000|2021-07-02 14:48:10|38346.2|38306.2|38341.2|38301.2|38346.2|38306.2|38341.2|38301.2|3
1625237300000|2021-07-02 14:48:20|38342.1|38302.1|38366.2|38326.2|38366.2|38326.2|38342.1|38302.1|13
1625237310000|2021-07-02 14:48:30|38371.2|38331.2|38367.1|38327.1|38376.2|38336.2|38358.1|38318.1|1
1625237320000|2021-07-02 14:48:40|38368.1|38328.1|38392.1|38352.1|38392.1|38352.1|38368.1|38328.1|0
1625237330000|2021-07-02 14:48:50|38388.1|38348.1|38397.2|38357.2|38397.2|38357.2|38383.1|38343.1|1
1625237340000|2021-07-02 14:49:00|38402.2|38362.2|38398.1|38358.1|38409|38369|38398.1|38358.1|0
1625237350000|2021-07-02 14:49:10|38407.2|38367.2|38408.1|38368.1|38408.1|38368.1|38398.1|38358.1|0
1625237360000|2021-07-02 14:49:20|38409|38369|38417.2|38377.2|38417.2|38377.2|38409|38369|0
1625237370000|2021-07-02 14:49:30|38418.1|38378.1|38417.2|38377.2|38428.1|38388.1|38416.2|38376.2|0
1625237380000|2021-07-02 14:49:40|38421.2|38381.2|38441.2|38401.2|38441.2|38401.2|38421.2|38381.2|1
1625237390000|2021-07-02 14:49:50|38432.2|38392.2|38427.2|38387.2|38433.1|38393.1|38426.2|38386.2|1
1625237400000|2021-07-02 14:50:00|38432.2|38392.2|38427.2|38387.2|38437.2|38397.2|38427.2|38387.2|0
1625237410000|2021-07-02 14:50:10|38432.2|38392.2|38427.2|38387.2|38437.2|38397.2|38427.2|38387.2|0
1625237420000|2021-07-02 14:50:20|38416.2|38376.2|38412.2|38372.2|38416.2|38376.2|38412.2|38372.2|0
1625237430000|2021-07-02 14:50:30|38417.2|38377.2|38442.2|38402.2|38442.2|38402.2|38413.1|38373.1|4
1625237440000|2021-07-02 14:50:40|38437.2|38397.2|38422.2|38382.2|38442.2|38402.2|38422.2|38382.2|0
1625237450000|2021-07-02 14:50:50|38418.1|38378.1|38437.2|38397.2|38437.2|38397.2|38418.1|38378.1|0
1625237460000|2021-07-02 14:51:00|38439.1|38399.1|38447.2|38407.2|38447.2|38407.2|38437.2|38397.2|0
1625237480000|2021-07-02 14:51:20|38452.2|38412.2|38456.2|38416.2|38457.2|38417.2|38447.2|38407.2|0
1625237490000|2021-07-02 14:51:30|38451.2|38411.2|38456.2|38416.2|38461.2|38421.2|38451.2|38411.2|20
1625237500000|2021-07-02 14:51:40|38452.2|38412.2|38462.2|38422.2|38462.2|38422.2|38447.2|38407.2|0
1625237510000|2021-07-02 14:51:50|38461.2|38421.2|38463.1|38423.1|38463.1|38423.1|38461.2|38421.2|4
1625237520000|2021-07-02 14:52:00|38462.2|38422.2|38452.2|38412.2|38463.1|38423.1|38452.2|38412.2|3
1625237530000|2021-07-02 14:52:10|38456.2|38416.2|38436.2|38396.2|38456.2|38416.2|38436.2|38396.2|1
1625237540000|2021-07-02 14:52:20|38439.4|38399.4|38447.2|38407.2|38447.2|38407.2|38439.4|38399.4|9
1625237550000|2021-07-02 14:52:30|38451.2|38411.2|38438.1|38398.1|38452.2|38412.2|38438.1|38398.1|3
1625237560000|2021-07-02 14:52:40|38443.1|38403.1|38421.3|38381.3|38448.1|38408.1|38421.3|38381.3|5
1625237570000|2021-07-02 14:52:50|38412.2|38372.2|38441.3|38401.3|38441.3|38401.3|38407.2|38367.2|9
1625237580000|2021-07-02 14:53:00|38442.2|38402.2|38437.2|38397.2|38442.2|38402.2|38437.2|38397.2|3
1625237590000|2021-07-02 14:53:10|38438.1|38398.1|38411.3|38371.3|38442.2|38402.2|38411.3|38371.3|6
1625237600000|2021-07-02 14:53:20|38397.2|38357.2|38407.2|38367.2|38411.3|38371.3|38397.2|38357.2|1
1625237610000|2021-07-02 14:53:30|38406.3|38366.3|38427.2|38387.2|38427.2|38387.2|38406.3|38366.3|0
1625237630000|2021-07-02 14:53:50|38416.3|38376.3|38407.2|38367.2|38416.3|38376.3|38406.3|38366.3|2
1625237640000|2021-07-02 14:54:00|38409.1|38369.1|38417.2|38377.2|38417.2|38377.2|38409.1|38369.1|1
1625237650000|2021-07-02 14:54:10|38415.3|38375.3|38416.3|38376.3|38417.2|38377.2|38411.3|38371.3|3
1625237660000|2021-07-02 14:54:20|38411.3|38371.3|38401.3|38361.3|38411.3|38371.3|38386.3|38346.3|5
1625237670000|2021-07-02 14:54:30|38400.3|38360.3|38427.2|38387.2|38431.3|38391.3|38400.3|38360.3|6
1625237680000|2021-07-02 14:54:40|38421.3|38381.3|38446.3|38406.3|38446.3|38406.3|38421.3|38381.3|1
1625237690000|2021-07-02 14:54:50|38451.3|38411.3|38441.3|38401.3|38460.3|38420.3|38441.3|38401.3|2
1625237700000|2021-07-02 14:55:00|38442.2|38402.2|38431.3|38391.3|38446.3|38406.3|38431.3|38391.3|8
1625237710000|2021-07-02 14:55:10|38421.3|38381.3|38431.3|38391.3|38431.3|38391.3|38421.3|38381.3|5
1625237720000|2021-07-02 14:55:20|38427.2|38387.2|38435.3|38395.3|38435.3|38395.3|38427.2|38387.2|2
1625237730000|2021-07-02 14:55:30|38437.2|38397.2|38446.3|38406.3|38451.3|38411.3|38436.3|38396.3|1
1625237740000|2021-07-02 14:55:40|38442.2|38402.2|38446.3|38406.3|38446.3|38406.3|38441.3|38401.3|2
1625237750000|2021-07-02 14:55:50|38441.3|38401.3|38441.3|38401.3|38447.2|38407.2|38441.3|38401.3|1
1625237760000|2021-07-02 14:56:00|38445.3|38405.3|38457.2|38417.2|38457.2|38417.2|38441.3|38401.3|0
1625237770000|2021-07-02 14:56:10|38456.3|38416.3|38456.3|38416.3|38461.3|38421.3|38451.3|38411.3|1
1625237780000|2021-07-02 14:56:20|38461.3|38421.3|38457.2|38417.2|38463.2|38423.2|38451.3|38411.3|9
1625237790000|2021-07-02 14:56:30|38456.3|38416.3|38452.2|38412.2|38456.3|38416.3|38447.2|38407.2|0
1625237800000|2021-07-02 14:56:40|38456.3|38416.3|38461.3|38421.3|38463.2|38423.2|38456.3|38416.3|5
1625237810000|2021-07-02 14:56:50|38451.3|38411.3|38452.2|38412.2|38461.3|38421.3|38447.2|38407.2|7
1625237820000|2021-07-02 14:57:00|38451.3|38411.3|38422.2|38382.2|38451.3|38411.3|38422.2|38382.2|1
1625237830000|2021-07-02 14:57:10|38426.3|38386.3|38431.3|38391.3|38431.3|38391.3|38422.2|38382.2|0
1625237840000|2021-07-02 14:57:20|38437.3|38397.3|38435.4|38395.4|38441.3|38401.3|38432.3|38392.3|2
1625237850000|2021-07-02 14:57:30|38426.3|38386.3|38397.3|38357.3|38436.3|38396.3|38397.3|38357.3|3
1625237860000|2021-07-02 14:57:40|38401.3|38361.3|38422.3|38382.3|38422.3|38382.3|38401.3|38361.3|5
1625237870000|2021-07-02 14:57:50|38426.3|38386.3|38416.3|38376.3|38426.3|38386.3|38416.3|38376.3|0
1625237880000|2021-07-02 14:58:00|38415.4|38375.4|38407.3|38367.3|38416.3|38376.3|38407.3|38367.3|0
1625237890000|2021-07-02 14:58:10|38405.4|38365.4|38402.3|38362.3|38406.3|38366.3|38391.3|38351.3|1
1625237900000|2021-07-02 14:58:20|38401.3|38361.3|38402.3|38362.3|38405.4|38365.4|38401.3|38361.3|1
1625237910000|2021-07-02 14:58:30|38401.3|38361.3|38391.3|38351.3|38405.4|38365.4|38391.3|38351.3|0
1625237920000|2021-07-02 14:58:40|38386.3|38346.3|38382.3|38342.3|38386.3|38346.3|38371.3|38331.3|1
1625237930000|2021-07-02 14:58:50|38381.3|38341.3|38385.4|38345.4|38386.3|38346.3|38381.3|38341.3|2
1625237940000|2021-07-02 14:59:00|38386.3|38346.3|38406.3|38366.3|38406.3|38366.3|38382.3|38342.3|0
1625237950000|2021-07-02 14:59:10|38407.3|38367.3|38421.3|38381.3|38421.3|38381.3|38407.3|38367.3|1
1625237960000|2021-07-02 14:59:20|38416.3|38376.3|38406.3|38366.3|38416.3|38376.3|38406.3|38366.3|1
1625237970000|2021-07-02 14:59:30|38405.4|38365.4|38412.3|38372.3|38412.3|38372.3|38401.3|38361.3|0
1625237980000|2021-07-02 14:59:40|38411.3|38371.3|38401.3|38361.3|38420.4|38380.4|38401.3|38361.3|2
1625237990000|2021-07-02 14:59:50|38405.4|38365.4|38416.3|38376.3|38441.3|38401.3|38405.4|38365.4|0
1625238000000|2021-07-02 15:00:00|38426.3|38386.3|38407.3|38367.3|38427.3|38387.3|38407.3|38367.3|2
1625238010000|2021-07-02 15:00:10|38411.3|38371.3|38411.3|38371.3|38411.3|38371.3|38401.3|38361.3|0
1625238020000|2021-07-02 15:00:20|38407.3|38367.3|38405.4|38365.4|38416.3|38376.3|38401.3|38361.3|0
1625238030000|2021-07-02 15:00:30|38401.3|38361.3|38365.4|38325.4|38401.3|38361.3|38365.4|38325.4|11
1625238040000|2021-07-02 15:00:40|38360.4|38320.4|38359.5|38319.5|38366.3|38326.3|38359.5|38319.5|2
1625238050000|2021-07-02 15:00:50|38350.4|38310.4|38345.4|38305.4|38350.4|38310.4|38341.3|38301.3|4
1625238060000|2021-07-02 15:01:00|38341.4|38301.4|38365.4|38325.4|38365.4|38325.4|38341.4|38301.4|10
1625238070000|2021-07-02 15:01:10|38359.5|38319.5|38349.5|38309.5|38364.5|38324.5|38349.5|38309.5|1
1625238080000|2021-07-02 15:01:20|38353.5|38313.5|38354.5|38314.5|38359.5|38319.5|38353.5|38313.5|3
1625238090000|2021-07-02 15:01:30|38349.5|38309.5|38354.5|38314.5|38354.5|38314.5|38344.5|38304.5|0
1625238100000|2021-07-02 15:01:40|38353.5|38313.5|38359.5|38319.5|38359.5|38319.5|38353.5|38313.5|0
1625238110000|2021-07-02 15:01:50|38363.5|38323.5|38364.5|38324.5|38369.5|38329.5|38363.5|38323.5|0
1625238120000|2021-07-02 15:02:00|38363.5|38323.5|38385.4|38345.4|38385.4|38345.4|38363.5|38323.5|1
1625238130000|2021-07-02 15:02:10|38381.4|38341.4|38395.4|38355.4|38395.4|38355.4|38376.4|38336.4|0
1625238140000|2021-07-02 15:02:20|38391.4|38351.4|38386.4|38346.4|38391.4|38351.4|38385.4|38345.4|0
1625238150000|2021-07-02 15:02:30|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|0
1625238170000|2021-07-02 15:02:50|38404.5|38364.5|38406.4|38366.4|38415.4|38375.4|38404.5|38364.5|1
1625238180000|2021-07-02 15:03:00|38415.4|38375.4|38405.4|38365.4|38415.4|38375.4|38405.4|38365.4|0
1625238190000|2021-07-02 15:03:10|38409.5|38369.5|38404.5|38364.5|38409.5|38369.5|38403.5|38363.5|1
1625238200000|2021-07-02 15:03:20|38403.5|38363.5|38402.6|38362.6|38403.5|38363.5|38394.5|38354.5|0
1625238210000|2021-07-02 15:03:30|38407.6|38367.6|38414.5|38374.5|38418.5|38378.5|38403.5|38363.5|0
1625238220000|2021-07-02 15:03:40|38418.5|38378.5|38433.5|38393.5|38433.5|38393.5|38414.5|38374.5|0
1625238230000|2021-07-02 15:03:50|38423.5|38383.5|38419.5|38379.5|38423.5|38383.5|38418.5|38378.5|0
1625238240000|2021-07-02 15:04:00|38418.6|38378.6|38420.4|38380.4|38421.4|38381.4|38414.5|38374.5|3
1625238250000|2021-07-02 15:04:10|38416.4|38376.4|38405.4|38365.4|38416.4|38376.4|38404.5|38364.5|0
1625238260000|2021-07-02 15:04:20|38400.4|38360.4|38405.4|38365.4|38405.4|38365.4|38400.4|38360.4|0
1625238270000|2021-07-02 15:04:30|38406.4|38366.4|38399.5|38359.5|38415.4|38375.4|38399.5|38359.5|0
1625238280000|2021-07-02 15:04:40|38400.4|38360.4|38390.5|38350.5|38400.4|38360.4|38390.4|38350.4|1
1625238290000|2021-07-02 15:04:50|38386.4|38346.4|38396.4|38356.4|38397.3|38357.3|38385.5|38345.5|0
1625238300000|2021-07-02 15:05:00|38391.4|38351.4|38405.5|38365.5|38405.5|38365.5|38391.4|38351.4|0
1625238310000|2021-07-02 15:05:10|38406.4|38366.4|38411.4|38371.4|38411.4|38371.4|38406.4|38366.4|0
1625238320000|2021-07-02 15:05:20|38415.5|38375.5|38424.5|38384.5|38424.5|38384.5|38410.5|38370.5|0
1625238330000|2021-07-02 15:05:30|38420.5|38380.5|38425.5|38385.5|38425.5|38385.5|38419.5|38379.5|2
1625238340000|2021-07-02 15:05:40|38424.5|38384.5|38424.5|38384.5|38424.5|38384.5|38424.5|38384.5|0
1625238350000|2021-07-02 15:05:50|38419.5|38379.5|38428.6|38388.6|38428.6|38388.6|38419.5|38379.5|0
1625238360000|2021-07-02 15:06:00|38424.5|38384.5|38394.5|38354.5|38424.5|38384.5|38394.5|38354.5|5
1625238370000|2021-07-02 15:06:10|38393.6|38353.6|38393.6|38353.6|38393.6|38353.6|38393.6|38353.6|1
1625238380000|2021-07-02 15:06:20|38380.5|38340.5|38380.5|38340.5|38380.5|38340.5|38380.5|38340.5|1
1625238390000|2021-07-02 15:06:30|38379.5|38339.5|38370.5|38330.5|38379.5|38339.5|38370.5|38330.5|1
1625238400000|2021-07-02 15:06:40|38365.5|38325.5|38346.4|38306.4|38365.5|38325.5|38346.4|38306.4|0
1625238410000|2021-07-02 15:06:50|38341.4|38301.4|38345.5|38305.5|38345.5|38305.5|38341.4|38301.4|13
1625238420000|2021-07-02 15:07:00|38341.4|38301.4|38334.5|38294.5|38341.4|38301.4|38331.4|38291.4|0
1625238430000|2021-07-02 15:07:10|38339.5|38299.5|38345.5|38305.5|38354.5|38314.5|38339.5|38299.5|2
1625238440000|2021-07-02 15:07:20|38337.4|38297.4|38345.5|38305.5|38345.5|38305.5|38336.4|38296.4|3
1625238450000|2021-07-02 15:07:30|38349.5|38309.5|38344.5|38304.5|38349.5|38309.5|38340.5|38300.5|0
1625238460000|2021-07-02 15:07:40|38345.5|38305.5|38354.5|38314.5|38355.5|38315.5|38345.5|38305.5|5
1625238470000|2021-07-02 15:07:50|38359.5|38319.5|38363.6|38323.6|38363.6|38323.6|38359.5|38319.5|5
1625238480000|2021-07-02 15:08:00|38364.5|38324.5|38368.6|38328.6|38368.6|38328.6|38358.6|38318.6|0
1625238490000|2021-07-02 15:08:10|38364.5|38324.5|38363.6|38323.6|38364.5|38324.5|38358.6|38318.6|0
1625238500000|2021-07-02 15:08:20|38353.6|38313.6|38358.6|38318.6|38358.6|38318.6|38353.6|38313.6|0
1625238510000|2021-07-02 15:08:30|38353.6|38313.6|38353.6|38313.6|38362.7|38322.7|38352.7|38312.7|0
1625238520000|2021-07-02 15:08:40|38352.7|38312.7|38352.7|38312.7|38352.7|38312.7|38352.7|38312.7|0
1625238530000|2021-07-02 15:08:50|38348.6|38308.6|38347.7|38307.7|38358.6|38318.6|38347.7|38307.7|3
1625238540000|2021-07-02 15:09:00|38343.6|38303.6|38346.7|38306.7|38347.7|38307.7|38343.6|38303.6|2
1625238560000|2021-07-02 15:09:20|38345.8|38305.8|38342.7|38302.7|38347.7|38307.7|38341.7|38301.7|4
1625238570000|2021-07-02 15:09:30|38346.7|38306.7|38337.7|38297.7|38347.7|38307.7|38337.7|38297.7|4
1625238580000|2021-07-02 15:09:40|38338.6|38298.6|38342.7|38302.7|38342.7|38302.7|38338.6|38298.6|4
1625238590000|2021-07-02 15:09:50|||||||||1
1625238600000|2021-07-02 15:10:00|38346.7|38306.7|38347.7|38307.7|38352.7|38312.7|38343.6|38303.6|0
1625238610000|2021-07-02 15:10:10|38342.7|38302.7|38352.7|38312.7|38352.7|38312.7|38342.7|38302.7|9
1625238620000|2021-07-02 15:10:20|38353.6|38313.6|38352.7|38312.7|38353.6|38313.6|38352.7|38312.7|0
1625238630000|2021-07-02 15:10:30|38342.7|38302.7|38338.6|38298.6|38343.6|38303.6|38338.6|38298.6|0
1625238640000|2021-07-02 15:10:40|38341.7|38301.7|38337.7|38297.7|38346.7|38306.7|38337.7|38297.7|4
1625238650000|2021-07-02 15:10:50|38345.8|38305.8|38337.7|38297.7|38345.8|38305.8|38337.7|38297.7|3
1625238660000|2021-07-02 15:11:00|38342.7|38302.7|38337.7|38297.7|38347.7|38307.7|38337.7|38297.7|2
1625238670000|2021-07-02 15:11:10|38341.7|38301.7|38338.6|38298.6|38341.7|38301.7|38338.6|38298.6|0
1625238680000|2021-07-02 15:11:20|38337.7|38297.7|38337.7|38297.7|38337.7|38297.7|38332.7|38292.7|1
1625238690000|2021-07-02 15:11:30|38341.7|38301.7|38342.7|38302.7|38342.7|38302.7|38341.7|38301.7|0
1625238700000|2021-07-02 15:11:40|38338.6|38298.6|38337.7|38297.7|38347.7|38307.7|38337.7|38297.7|2
1625238710000|2021-07-02 15:11:50|38342.7|38302.7|38337.7|38297.7|38342.7|38302.7|38337.7|38297.7|3
1625238720000|2021-07-02 15:12:00|38343.6|38303.6|38337.7|38297.7|38343.6|38303.6|38337.7|38297.7|0
1625238730000|2021-07-02 15:12:10|38342.7|38302.7|38346.8|38306.8|38346.8|38306.8|38337.7|38297.7|1
1625238740000|2021-07-02 15:12:20|38347.7|38307.7|38352.7|38312.7|38352.7|38312.7|38347.7|38307.7|1
1625238750000|2021-07-02 15:12:30|38363.6|38323.6|38367.7|38327.7|38367.7|38327.7|38362.7|38322.7|0
1625238760000|2021-07-02 15:12:40|38368.6|38328.6|38381.5|38341.5|38381.5|38341.5|38368.6|38328.6|12
1625238770000|2021-07-02 15:12:50|38380.5|38340.5|38400.5|38360.5|38400.5|38360.5|38380.5|38340.5|4
1625238780000|2021-07-02 15:13:00|38405.5|38365.5|38395.5|38355.5|38407.4|38367.4|38395.5|38355.5|0
1625238790000|2021-07-02 15:13:10|38396.5|38356.5|38395.5|38355.5|38396.5|38356.5|38395.5|38355.5|0
1625238800000|2021-07-02 15:13:20|38391.5|38351.5|38395.6|38355.6|38395.6|38355.6|38391.5|38351.5|0
1625238810000|2021-07-02 15:13:30|38400.6|38360.6|38396.5|38356.5|38400.6|38360.6|38395.6|38355.6|0
1625238820000|2021-07-02 15:13:40|38395.6|38355.6|38396.5|38356.5|38396.5|38356.5|38395.6|38355.6|1
1625238830000|2021-07-02 15:13:50|38397.4|38357.4|38395.6|38355.6|38401.5|38361.5|38395.6|38355.6|0
1625238840000|2021-07-02 15:14:00|38396.5|38356.5|38386.5|38346.5|38396.5|38356.5|38386.5|38346.5|0
1625238850000|2021-07-02 15:14:10|38385.6|38345.6|38395.6|38355.6|38395.6|38355.6|38385.6|38345.6|0
1625238860000|2021-07-02 15:14:20|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|38395.6|38355.6|0
1625238870000|2021-07-02 15:14:30|38392.5|38352.5|38396.5|38356.5|38396.5|38356.5|38392.5|38352.5|0
1625238880000|2021-07-02 15:14:40|38395.6|38355.6|38396.5|38356.5|38397.5|38357.5|38395.6|38355.6|1
1625238890000|2021-07-02 15:14:50|38395.6|38355.6|38378.4|38338.4|38405.6|38365.6|38378.4|38338.4|34
1625238900000|2021-07-02 15:15:00|38377.5|38337.5|38399.4|38359.4|38399.4|38359.4|38377.5|38337.5|0
1625238910000|2021-07-02 15:15:10|38389.4|38349.4|38389.4|38349.4|38389.4|38349.4|38389.4|38349.4|0
1625238920000|2021-07-02 15:15:20|38379.4|38339.4|38379.4|38339.4|38388.4|38348.4|38379.4|38339.4|0
1625238930000|2021-07-02 15:15:30|38373.4|38333.4|38368.4|38328.4|38373.4|38333.4|38368.4|38328.4|0
1625238940000|2021-07-02 15:15:40|38369.4|38329.4|38369.4|38329.4|38373.4|38333.4|38369.4|38329.4|0
1625238950000|2021-07-02 15:15:50|38373.4|38333.4|38378.4|38338.4|38379.4|38339.4|38369.4|38329.4|0
1625238960000|2021-07-02 15:16:00|38379.4|38339.4|38378.4|38338.4|38379.4|38339.4|38369.4|38329.4|1
1625238970000|2021-07-02 15:16:10|38374.4|38334.4|38373.4|38333.4|38374.4|38334.4|38369.4|38329.4|1
1625238980000|2021-07-02 15:16:20|38369.4|38329.4|38368.4|38328.4|38373.4|38333.4|38368.4|38328.4|1
1625238990000|2021-07-02 15:16:30|38369.4|38329.4|38368.4|38328.4|38373.4|38333.4|38367.5|38327.5|1
1625239000000|2021-07-02 15:16:40|38364.4|38324.4|38339.4|38299.4|38364.4|38324.4|38335.3|38295.3|35
1625239010000|2021-07-02 15:16:50|38338.4|38298.4|38338.4|38298.4|38338.4|38298.4|38334.4|38294.4|0
1625239020000|2021-07-02 15:17:00|38339.4|38299.4|38339.4|38299.4|38339.4|38299.4|38339.4|38299.4|0
1625239030000|2021-07-02 15:17:10|38338.4|38298.4|38338.4|38298.4|38338.4|38298.4|38338.4|38298.4|0
1625239060000|2021-07-02 15:17:40|38333.4|38293.4|38333.4|38293.4|38333.4|38293.4|38333.4|38293.4|0
1625239070000|2021-07-02 15:17:50|||||||||1
1625239080000|2021-07-02 15:18:00|38331.6|38291.6|38321.6|38281.6|38331.6|38291.6|38321.6|38281.6|7
1625239090000|2021-07-02 15:18:10|38330.6|38290.6|38335.6|38295.6|38335.6|38295.6|38330.6|38290.6|10
1625239100000|2021-07-02 15:18:20|38329.7|38289.7|38323.7|38283.7|38329.7|38289.7|38319.7|38279.7|4
1625239110000|2021-07-02 15:18:30|38317.8|38277.8|38323.7|38283.7|38327.8|38287.8|38317.8|38277.8|0
1625239120000|2021-07-02 15:18:40|38327.8|38287.8|38339.7|38299.7|38339.7|38299.7|38327.8|38287.8|6
1625239130000|2021-07-02 15:18:50|38343.7|38303.7|38343.7|38303.7|38343.7|38303.7|38343.7|38303.7|1
1625239140000|2021-07-02 15:19:00|38334.7|38294.7|38342.8|38302.8|38343.7|38303.7|38334.7|38294.7|1
1625239150000|2021-07-02 15:19:10|38338.7|38298.7|38333.7|38293.7|38338.7|38298.7|38323.7|38283.7|0
1625239160000|2021-07-02 15:19:20|38342.8|38302.8|38343.7|38303.7|38343.7|38303.7|38333.7|38293.7|10
1625239170000|2021-07-02 15:19:30|38362.8|38322.8|38362.8|38322.8|38363.7|38323.7|38361.8|38321.8|5
1625239180000|2021-07-02 15:19:40|38361.8|38321.8|38382.8|38342.8|38387.8|38347.8|38361.8|38321.8|0
1625239190000|2021-07-02 15:19:50|38376.8|38336.8|38366.8|38326.8|38376.8|38336.8|38366.8|38326.8|0
1625239200000|2021-07-02 15:20:00|38365.9|38325.9|38382.8|38342.8|38386.8|38346.8|38365.9|38325.9|3
1625239210000|2021-07-02 15:20:10|38386.8|38346.8|38382.8|38342.8|38392.8|38352.8|38381.8|38341.8|2
1625239220000|2021-07-02 15:20:20|38386.8|38346.8|38366.8|38326.8|38386.8|38346.8|38366.8|38326.8|0
1625239230000|2021-07-02 15:20:30|38370.9|38330.9|38357.8|38317.8|38371.8|38331.8|38353.7|38313.7|1
1625239240000|2021-07-02 15:20:40|38356.8|38316.8|38356.8|38316.8|38357.8|38317.8|38352.8|38312.8|3
1625239250000|2021-07-02 15:20:50|38356.9|38316.9|38331.9|38291.9|38356.9|38316.9|38331.9|38291.9|1
1625239260000|2021-07-02 15:21:00|38332.8|38292.8|38330.9|38290.9|38341.9|38301.9|38330.9|38290.9|1
1625239270000|2021-07-02 15:21:10|38331.9|38291.9|38320.9|38280.9|38331.9|38291.9|38320.9|38280.9|0
1625239280000|2021-07-02 15:21:20|38325.9|38285.9|38331.9|38291.9|38331.9|38291.9|38325.9|38285.9|0
1625239300000|2021-07-02 15:21:40|38330.9|38290.9|38331.9|38291.9|38341.9|38301.9|38330.9|38290.9|0
1625239310000|2021-07-02 15:21:50|38340.9|38300.9|38331.9|38291.9|38340.9|38300.9|38331.9|38291.9|51
1625239320000|2021-07-02 15:22:00|38335.9|38295.9|38341.9|38301.9|38341.9|38301.9|38335.9|38295.9|0
1625239330000|2021-07-02 15:22:10|38335.9|38295.9|38340.9|38300.9|38340.9|38300.9|38335.9|38295.9|0
1625239340000|2021-07-02 15:22:20|38332.8|38292.8|38330.9|38290.9|38332.8|38292.8|38330.9|38290.9|0
1625239350000|2021-07-02 15:22:30|38325.9|38285.9|38340.9|38300.9|38340.9|38300.9|38325.9|38285.9|0
1625239360000|2021-07-02 15:22:40|38335.9|38295.9|38340.9|38300.9|38340.9|38300.9|38335.9|38295.9|1
1625239370000|2021-07-02 15:22:50|38325.9|38285.9|38335.9|38295.9|38335.9|38295.9|38325.9|38285.9|4
1625239380000|2021-07-02 15:23:00|38345|38305|38350|38310|38350|38310|38345|38305|2
1625239390000|2021-07-02 15:23:10|38341.9|38301.9|38345|38305|38345|38305|38341.9|38301.9|0
1625239400000|2021-07-02 15:23:20|38340|38300|38345|38305|38345|38305|38340|38300|1
1625239410000|2021-07-02 15:23:30|38340.9|38300.9|38345|38305|38345|38305|38340|38300|0
1625239420000|2021-07-02 15:23:40|38349|38309|38340|38300|38349|38309|38340|38300|4
1625239430000|2021-07-02 15:23:50|38335|38295|38339|38299|38339|38299|38335|38295|0
1625239440000|2021-07-02 15:24:00|38330|38290|38329|38289|38330|38290|38324|38284|0
1625239450000|2021-07-02 15:24:10|38325|38285|38329|38289|38334|38294|38324|38284|3
1625239460000|2021-07-02 15:24:20|38325|38285|38330|38290|38330|38290|38324|38284|0
1625239470000|2021-07-02 15:24:30|38324|38284|38329|38289|38329|38289|38324|38284|0
1625239480000|2021-07-02 15:24:40|38329.1|38289.1|38329.1|38289.1|38338.1|38298.1|38329.1|38289.1|0
1625239490000|2021-07-02 15:24:50|38325|38285|38329.1|38289.1|38329.1|38289.1|38325|38285|1
1625239500000|2021-07-02 15:25:00|38330|38290|38349.1|38309.1|38350|38310|38330|38290|0
1625239510000|2021-07-02 15:25:10|38351|38311|38351.9|38311.9|38356|38316|38351|38311|3
1625239520000|2021-07-02 15:25:20|38356|38316|38361|38321|38361|38321|38356|38316|0
1625239530000|2021-07-02 15:25:30|38356|38316|38361|38321|38361|38321|38356|38316|1
1625239540000|2021-07-02 15:25:40|38356.9|38316.9|38361|38321|38361|38321|38356|38316|0
1625239550000|2021-07-02 15:25:50|38356.9|38316.9|38361|38321|38366|38326|38356.9|38316.9|0
1625239560000|2021-07-02 15:26:00|38366|38326|38361.9|38321.9|38366|38326|38361.9|38321.9|0
1625239570000|2021-07-02 15:26:10|38366|38326|38371|38331|38371|38331|38366|38326|1
1625239580000|2021-07-02 15:26:20|38366.9|38326.9|38361|38321|38366.9|38326.9|38361|38321|0
1625239590000|2021-07-02 15:26:30|38351.9|38311.9|38361|38321|38361|38321|38351.9|38311.9|0
1625239600000|2021-07-02 15:26:40|38356.9|38316.9|38341|38301|38356.9|38316.9|38341|38301|0
1625239610000|2021-07-02 15:26:50|38340|38300|38334.1|38294.1|38341|38301|38329.1|38289.1|20
1625239620000|2021-07-02 15:27:00|38330|38290|38327.2|38287.2|38330|38290|38323.1|38283.1|3
1625239630000|2021-07-02 15:27:10|38324.1|38284.1|38328.1|38288.1|38328.1|38288.1|38319.1|38279.1|0
1625239640000|2021-07-02 15:27:20|38333.1|38293.1|38324.1|38284.1|38333.1|38293.1|38319.1|38279.1|1
1625239650000|2021-07-02 15:27:30|38328.1|38288.1|38328.1|38288.1|38328.1|38288.1|38319.1|38279.1|0
1625239660000|2021-07-02 15:27:40|38324.1|38284.1|38329.1|38289.1|38329.1|38289.1|38324.1|38284.1|5
1625239670000|2021-07-02 15:27:50|38328.1|38288.1|38338.1|38298.1|38338.1|38298.1|38328.1|38288.1|0
1625239680000|2021-07-02 15:28:00|38330|38290|38338.1|38298.1|38339.1|38299.1|38328.1|38288.1|0
1625239690000|2021-07-02 15:28:10|38329.1|38289.1|38335|38295|38339.1|38299.1|38329.1|38289.1|0
1625239700000|2021-07-02 15:28:20|38334.1|38294.1|38329.1|38289.1|38338.1|38298.1|38329.1|38289.1|0
1625239710000|2021-07-02 15:28:30|38330|38290|38330|38290|38338.1|38298.1|38330|38290|0
1625239720000|2021-07-02 15:28:40|38329.1|38289.1|38329.1|38289.1|38329.1|38289.1|38329.1|38289.1|16
1625239730000|2021-07-02 15:28:50|38338.1|38298.1|38339.1|38299.1|38339.1|38299.1|38338.1|38298.1|0
1625239740000|2021-07-02 15:29:00|38340|38300|38337.9|38297.9|38340|38300|38332.9|38292.9|8
1625239750000|2021-07-02 15:29:10|38342.9|38302.9|38342.9|38302.9|38342.9|38302.9|38337.9|38297.9|3
1625239770000|2021-07-02 15:29:30|38338.8|38298.8|38341.9|38301.9|38341.9|38301.9|38332.9|38292.9|0
1625239780000|2021-07-02 15:29:40|38337.9|38297.9|38327.9|38287.9|38341.9|38301.9|38327.9|38287.9|0
1625239790000|2021-07-02 15:29:50|38322|38282|38321|38281|38332|38292|38317|38277|4
1625239800000|2021-07-02 15:30:00|38322|38282|38306|38266|38322|38282|38306|38266|16
1625239810000|2021-07-02 15:30:10|38311|38271|38297|38257|38312|38272|38296|38256|12
1625239820000|2021-07-02 15:30:20|38301|38261|38296|38256|38301|38261|38296|38256|10
1625239830000|2021-07-02 15:30:30|38295.1|38255.1|38273.9|38233.9|38295.1|38255.1|38273.9|38233.9|22
1625239840000|2021-07-02 15:30:40|38282|38242|38287|38247|38292|38252|38282|38242|10
1625239850000|2021-07-02 15:30:50|38282.9|38242.9|38297|38257|38297|38257|38282.9|38242.9|10
1625239860000|2021-07-02 15:31:00|38292.9|38252.9|38306|38266|38311|38271|38287|38247|26
1625239870000|2021-07-02 15:31:10|38307|38267|38307|38267|38307|38267|38306|38266|0
1625239880000|2021-07-02 15:31:20|38306|38266|38307.9|38267.9|38316|38276|38306|38266|1
1625239890000|2021-07-02 15:31:30|38329.1|38289.1|38325.1|38285.1|38330.1|38290.1|38325.1|38285.1|5
1625239900000|2021-07-02 15:31:40|38330.1|38290.1|38347.2|38307.2|38347.2|38307.2|38329.1|38289.1|7
1625239910000|2021-07-02 15:31:50|38348.2|38308.2|38330.1|38290.1|38348.2|38308.2|38321|38281|5
1625239920000|2021-07-02 15:32:00|38321|38281|38329.1|38289.1|38330.1|38290.1|38321|38281|0
1625239930000|2021-07-02 15:32:10|38325.1|38285.1|38340.1|38300.1|38340.1|38300.1|38325.1|38285.1|1
1625239940000|2021-07-02 15:32:20|38335.1|38295.1|38335.1|38295.1|38335.1|38295.1|38330.1|38290.1|0
1625239950000|2021-07-02 15:32:30|38330.1|38290.1|38340.1|38300.1|38340.1|38300.1|38330.1|38290.1|0
1625239960000|2021-07-02 15:32:40|38339.1|38299.1|38334.1|38294.1|38339.1|38299.1|38330.1|38290.1|0
1625239970000|2021-07-02 15:32:50|38339.1|38299.1|38334.1|38294.1|38339.1|38299.1|38330.1|38290.1|0
1625239980000|2021-07-02 15:33:00|38339.1|38299.1|38336|38296|38339.1|38299.1|38331|38291|4
1625239990000|2021-07-02 15:33:10|38332|38292|38322|38282|38336|38296|38322|38282|2
1625240000000|2021-07-02 15:33:20|38331|38291|38342|38302|38342|38302|38331|38291|0
1625240010000|2021-07-02 15:33:30|38346|38306|38342|38302|38346|38306|38342|38302|1
1625240020000|2021-07-02 15:33:40|38346|38306|38351|38311|38352|38312|38346|38306|1
1625240040000|2021-07-02 15:34:00|38352|38312|38352|38312|38352|38312|38352|38312|0
1625240050000|2021-07-02 15:34:10|38351.1|38311.1|38342|38302|38351.1|38311.1|38342|38302|0
1625240060000|2021-07-02 15:34:20|38336.1|38296.1|38331.1|38291.1|38336.1|38296.1|38322|38282|1
1625240070000|2021-07-02 15:34:30|38332|38292|38336.1|38296.1|38336.1|38296.1|38332|38292|0
1625240080000|2021-07-02 15:34:40|38332|38292|38341.1|38301.1|38341.1|38301.1|38332|38292|0
1625240090000|2021-07-02 15:34:50|38342|38302|38346.1|38306.1|38346.1|38306.1|38342|38302|0
1625240100000|2021-07-02 15:35:00|38342|38302|38336.1|38296.1|38342|38302|38336.1|38296.1|0
1625240110000|2021-07-02 15:35:10|38340.1|38300.1|38341.1|38301.1|38341.1|38301.1|38340.1|38300.1|0
1625240120000|2021-07-02 15:35:20|38332|38292|38332|38292|38332|38292|38332|38292|0
1625240130000|2021-07-02 15:35:30|38326.1|38286.1|38336.1|38296.1|38336.1|38296.1|38326.1|38286.1|1
1625240140000|2021-07-02 15:35:40|38331.1|38291.1|38322|38282|38331.1|38291.1|38322|38282|0
1625240150000|2021-07-02 15:35:50|38321.1|38281.1|38311.1|38271.1|38321.1|38281.1|38306.1|38266.1|0
1625240160000|2021-07-02 15:36:00|38306.1|38266.1|38311.1|38271.1|38311.1|38271.1|38306.1|38266.1|0
1625240180000|2021-07-02 15:36:20|||||||||2
1625240190000|2021-07-02 15:36:30|38312|38272|38321.1|38281.1|38321.1|38281.1|38311.1|38271.1|0
1625240200000|2021-07-02 15:36:40|38316.1|38276.1|38321.1|38281.1|38321.1|38281.1|38316.1|38276.1|0
1625240210000|2021-07-02 15:36:50|38317|38277|38321.1|38281.1|38321.1|38281.1|38317|38277|0
1625240220000|2021-07-02 15:37:00|38317|38277|38321.1|38281.1|38322|38282|38316.1|38276.1|0
1625240230000|2021-07-02 15:37:10|38317|38277|38311.1|38271.1|38317|38277|38311.1|38271.1|0
1625240250000|2021-07-02 15:37:30|38307|38267|38321.1|38281.1|38321.1|38281.1|38307|38267|0
1625240260000|2021-07-02 15:37:40|38332|38292|38321.1|38281.1|38332|38292|38321.1|38281.1|2
1625240270000|2021-07-02 15:37:50|38336.1|38296.1|38341.1|38301.1|38342|38302|38336.1|38296.1|0
1625240280000|2021-07-02 15:38:00|38346.1|38306.1|38336.1|38296.1|38346.1|38306.1|38335.1|38295.1|1
1625240290000|2021-07-02 15:38:10|38331.1|38291.1|38331.1|38291.1|38331.1|38291.1|38326.1|38286.1|2
1625240300000|2021-07-02 15:38:20|38328|38288|38326.1|38286.1|38332|38292|38322|38282|2
1625240310000|2021-07-02 15:38:30|38331.1|38291.1|38311.1|38271.1|38331.1|38291.1|38311.1|38271.1|0
1625240320000|2021-07-02 15:38:40|38316.1|38276.1|38316.1|38276.1|38316.1|38276.1|38311.1|38271.1|0
1625240340000|2021-07-02 15:39:00|38322.1|38282.1|38322.1|38282.1|38322.1|38282.1|38316.1|38276.1|0
1625240350000|2021-07-02 15:39:10|38321.1|38281.1|38321.1|38281.1|38321.1|38281.1|38312.1|38272.1|0
1625240360000|2021-07-02 15:39:20|38322.1|38282.1|38327.1|38287.1|38331.1|38291.1|38322.1|38282.1|0
1625240370000|2021-07-02 15:39:30|38331.1|38291.1|38322.1|38282.1|38331.1|38291.1|38322.1|38282.1|0
1625240380000|2021-07-02 15:39:40|38317.1|38277.1|38321.1|38281.1|38321.1|38281.1|38317.1|38277.1|0
1625240400000|2021-07-02 15:40:00|38322.1|38282.1|38326.1|38286.1|38326.1|38286.1|38322.1|38282.1|0
1625240410000|2021-07-02 15:40:10|38327.1|38287.1|38332.1|38292.1|38332.1|38292.1|38327.1|38287.1|1
1625240430000|2021-07-02 15:40:30|38331.1|38291.1|38327.1|38287.1|38331.1|38291.1|38327.1|38287.1|0
1625240440000|2021-07-02 15:40:40|38332.1|38292.1|38331.1|38291.1|38332.1|38292.1|38327.1|38287.1|0
1625240450000|2021-07-02 15:40:50|38327.1|38287.1|38322.1|38282.1|38327.1|38287.1|38322.1|38282.1|0
1625240460000|2021-07-02 15:41:00|38318|38278|38332.1|38292.1|38332.1|38292.1|38318|38278|5
1625240470000|2021-07-02 15:41:10|38327.1|38287.1|38332.1|38292.1|38332.1|38292.1|38327.1|38287.1|0
1625240480000|2021-07-02 15:41:20|38328|38288|38328|38288|38328|38288|38328|38288|0
1625240490000|2021-07-02 15:41:30|38327.1|38287.1|38327.1|38287.1|38327.1|38287.1|38327.1|38287.1|0
1625240510000|2021-07-02 15:41:50|38329|38289|38342.1|38302.1|38342.1|38302.1|38329|38289|3
1625240530000|2021-07-02 15:42:10|38338|38298|38348|38308|38348|38308|38338|38298|6
1625240540000|2021-07-02 15:42:20|38347.1|38307.1|38347.1|38307.1|38347.1|38307.1|38347.1|38307.1|1
1625240560000|2021-07-02 15:42:40|38348|38308|38348|38308|38348|38308|38348|38308|0
1625240590000|2021-07-02 15:43:10|38348.1|38308.1|38348.1|38308.1|38348.1|38308.1|38348.1|38308.1|0
1625240610000|2021-07-02 15:43:30|38354|38314|38372.1|38332.1|38372.1|38332.1|38354|38314|3
1625240630000|2021-07-02 15:43:50|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|0
1625240640000|2021-07-02 15:44:00|38367.1|38327.1|38367.1|38327.1|38367.1|38327.1|38367.1|38327.1|0
1625240650000|2021-07-02 15:44:10|38366.2|38326.2|38365.2|38325.2|38368.1|38328.1|38365.2|38325.2|4
1625240660000|2021-07-02 15:44:20|38357.1|38317.1|38366.2|38326.2|38366.2|38326.2|38357.1|38317.1|2
1625240670000|2021-07-02 15:44:30|38362.1|38322.1|38367.1|38327.1|38367.1|38327.1|38362.1|38322.1|0
1625240680000|2021-07-02 15:44:40|38368.1|38328.1|38366.2|38326.2|38368.1|38328.1|38366.2|38326.2|0
1625240700000|2021-07-02 15:45:00|38367.1|38327.1|38352.1|38312.1|38367.1|38327.1|38347.1|38307.1|3
1625240710000|2021-07-02 15:45:10|38342.1|38302.1|38342.1|38302.1|38347.1|38307.1|38342.1|38302.1|0
1625240720000|2021-07-02 15:45:20|38343.1|38303.1|38342.1|38302.1|38347.1|38307.1|38338.1|38298.1|0
1625240730000|2021-07-02 15:45:30|38347.1|38307.1|38342.1|38302.1|38347.1|38307.1|38342.1|38302.1|0
1625240740000|2021-07-02 15:45:40|38343.1|38303.1|38342.1|38302.1|38343.1|38303.1|38342.1|38302.1|0
1625240780000|2021-07-02 15:46:20|38346.2|38306.2|38361.2|38321.2|38361.2|38321.2|38342.1|38302.1|0
1625240790000|2021-07-02 15:46:30|38352.1|38312.1|38357.1|38317.1|38357.1|38317.1|38352.1|38312.1|0
1625240800000|2021-07-02 15:46:40|38361.2|38321.2|38362.1|38322.1|38362.1|38322.1|38361.2|38321.2|0
1625240810000|2021-07-02 15:46:50|38361.2|38321.2|38361.2|38321.2|38361.2|38321.2|38361.2|38321.2|0
1625240820000|2021-07-02 15:47:00|38376.2|38336.2|38377.1|38337.1|38386.2|38346.2|38376.2|38336.2|21
1625240830000|2021-07-02 15:47:10|38376.2|38336.2|38376.2|38336.2|38376.2|38336.2|38376.2|38336.2|4
1625240840000|2021-07-02 15:47:20|38377.1|38337.1|38376.2|38336.2|38377.1|38337.1|38376.2|38336.2|0
1625240850000|2021-07-02 15:47:30|||||||||3
1625240860000|2021-07-02 15:47:40|38372.2|38332.2|38362.2|38322.2|38372.2|38332.2|38362.2|38322.2|1
1625240880000|2021-07-02 15:48:00|38361.2|38321.2|38361.2|38321.2|38361.2|38321.2|38361.2|38321.2|0
1625240890000|2021-07-02 15:48:10|38366.2|38326.2|38372.2|38332.2|38372.2|38332.2|38366.2|38326.2|0
1625240900000|2021-07-02 15:48:20|38371.2|38331.2|38361.2|38321.2|38371.2|38331.2|38357.2|38317.2|0
1625240910000|2021-07-02 15:48:30|38362.2|38322.2|38362.2|38322.2|38362.2|38322.2|38362.2|38322.2|0
1625240920000|2021-07-02 15:48:40|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|38362.2|38322.2|0
1625240930000|2021-07-02 15:48:50|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|38362.2|38322.2|0
1625240940000|2021-07-02 15:49:00|38372.2|38332.2|38372.2|38332.2|38376.2|38336.2|38372.2|38332.2|0
1625240950000|2021-07-02 15:49:10|38376.2|38336.2|38392.2|38352.2|38392.2|38352.2|38376.2|38336.2|16
1625240960000|2021-07-02 15:49:20|38391.2|38351.2|38391.2|38351.2|38391.2|38351.2|38391.2|38351.2|0
1625240970000|2021-07-02 15:49:30|38392.2|38352.2|38402.2|38362.2|38402.2|38362.2|38392.2|38352.2|3
1625240990000|2021-07-02 15:49:50|38401.2|38361.2|38401.2|38361.2|38401.2|38361.2|38393.1|38353.1|0
1625241000000|2021-07-02 15:50:00|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|0
1625241010000|2021-07-02 15:50:10|38393.1|38353.1|38392.2|38352.2|38393.1|38353.1|38392.2|38352.2|0
1625241020000|2021-07-02 15:50:20|38383.1|38343.1|38391.2|38351.2|38391.2|38351.2|38383.1|38343.1|2
1625241030000|2021-07-02 15:50:30|38392.2|38352.2|38406.2|38366.2|38406.2|38366.2|38392.2|38352.2|0
1625241070000|2021-07-02 15:51:10|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|2
1625241080000|2021-07-02 15:51:20|38406.2|38366.2|38402.2|38362.2|38406.2|38366.2|38402.2|38362.2|0
1625241090000|2021-07-02 15:51:30|38392.2|38352.2|38397.2|38357.2|38401.2|38361.2|38392.2|38352.2|0
1625241100000|2021-07-02 15:51:40|38392.2|38352.2|38392.2|38352.2|38392.2|38352.2|38392.2|38352.2|0
1625241110000|2021-07-02 15:51:50|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|0
1625241120000|2021-07-02 15:52:00|38396.2|38356.2|38406.3|38366.3|38406.3|38366.3|38396.2|38356.2|0
1625241130000|2021-07-02 15:52:10|38412.2|38372.2|38408.2|38368.2|38412.2|38372.2|38408.2|38368.2|1
1625241140000|2021-07-02 15:52:20|38407.2|38367.2|38397.2|38357.2|38407.2|38367.2|38397.2|38357.2|1
1625241150000|2021-07-02 15:52:30|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|0
1625241160000|2021-07-02 15:52:40|38392.2|38352.2|38398.2|38358.2|38398.2|38358.2|38392.2|38352.2|0
1625241170000|2021-07-02 15:52:50|38402.2|38362.2|38402.2|38362.2|38402.2|38362.2|38398.2|38358.2|0
1625241180000|2021-07-02 15:53:00|38407.2|38367.2|38403.2|38363.2|38407.2|38367.2|38403.2|38363.2|1
1625241190000|2021-07-02 15:53:10|38399.1|38359.1|38408.2|38368.2|38408.2|38368.2|38395.1|38355.1|3
1625241200000|2021-07-02 15:53:20|38413.2|38373.2|38413.2|38373.2|38413.2|38373.2|38413.2|38373.2|0
1625241210000|2021-07-02 15:53:30|38417.2|38377.2|38413.2|38373.2|38417.2|38377.2|38413.2|38373.2|0
1625241230000|2021-07-02 15:53:50|38437.2|38397.2|38443.2|38403.2|38447.2|38407.2|38437.2|38397.2|29
1625241240000|2021-07-02 15:54:00|38452.2|38412.2|38443.2|38403.2|38461.3|38421.3|38442.2|38402.2|1
1625241250000|2021-07-02 15:54:10|38447.2|38407.2|38443.2|38403.2|38447.2|38407.2|38443.2|38403.2|1
1625241260000|2021-07-02 15:54:20|38451.3|38411.3|38478.2|38438.2|38478.2|38438.2|38451.3|38411.3|0
1625241270000|2021-07-02 15:54:30|38474.1|38434.1|38463.2|38423.2|38478.2|38438.2|38463.2|38423.2|1
1625241280000|2021-07-02 15:54:40|38458.2|38418.2|38463.2|38423.2|38463.2|38423.2|38458.2|38418.2|0
1625241290000|2021-07-02 15:54:50|38464.1|38424.1|38490.3|38450.3|38490.3|38450.3|38464.1|38424.1|1
1625241300000|2021-07-02 15:55:00|38492.2|38452.2|38488.2|38448.2|38503.2|38463.2|38488.2|38448.2|0
1625241310000|2021-07-02 15:55:10|38498.2|38458.2|38488.2|38448.2|38498.2|38458.2|38488.2|38448.2|0
1625241320000|2021-07-02 15:55:20|38493.2|38453.2|38482.2|38442.2|38493.2|38453.2|38478.2|38438.2|0
1625241330000|2021-07-02 15:55:30|38474.1|38434.1|38473.2|38433.2|38474.1|38434.1|38473.2|38433.2|0
1625241340000|2021-07-02 15:55:40|38468.2|38428.2|38448.2|38408.2|38478.2|38438.2|38448.2|38408.2|3
1625241350000|2021-07-02 15:55:50|38449.1|38409.1|38443.2|38403.2|38453.2|38413.2|38443.2|38403.2|0
1625241360000|2021-07-02 15:56:00|38447.2|38407.2|38443.2|38403.2|38447.2|38407.2|38443.2|38403.2|1
1625241370000|2021-07-02 15:56:10|38442.2|38402.2|38447.2|38407.2|38447.2|38407.2|38442.2|38402.2|0
1625241380000|2021-07-02 15:56:20|38444.2|38404.2|38444.2|38404.2|38444.2|38404.2|38444.2|38404.2|0
1625241390000|2021-07-02 15:56:30|38448.2|38408.2|38448.2|38408.2|38452.3|38412.3|38444.2|38404.2|0
1625241400000|2021-07-02 15:56:40|38444.2|38404.2|38448.2|38408.2|38448.2|38408.2|38444.2|38404.2|1
1625241420000|2021-07-02 15:57:00|38452.3|38412.3|38452.3|38412.3|38452.3|38412.3|38452.3|38412.3|7
1625241430000|2021-07-02 15:57:10|38448.2|38408.2|38447.3|38407.3|38448.2|38408.2|38443.2|38403.2|1
1625241440000|2021-07-02 15:57:20|38456.3|38416.3|38453.2|38413.2|38457.3|38417.3|38453.2|38413.2|0
1625241450000|2021-07-02 15:57:30|38447.3|38407.3|38444.2|38404.2|38447.3|38407.3|38434.2|38394.2|3
1625241460000|2021-07-02 15:57:40|38453.2|38413.2|38453.2|38413.2|38453.2|38413.2|38449.2|38409.2|0
1625241470000|2021-07-02 15:57:50|38444.2|38404.2|38443.2|38403.2|38444.2|38404.2|38443.2|38403.2|0
1625241480000|2021-07-02 15:58:00|38448.2|38408.2|38452.3|38412.3|38457.3|38417.3|38448.2|38408.2|2
1625241490000|2021-07-02 15:58:10|38447.3|38407.3|38453.2|38413.2|38457.3|38417.3|38447.3|38407.3|1
1625241500000|2021-07-02 15:58:20|38457.3|38417.3|38441.3|38401.3|38457.3|38417.3|38441.3|38401.3|0
1625241510000|2021-07-02 15:58:30|38437.3|38397.3|38433.2|38393.2|38437.3|38397.3|38433.2|38393.2|0
1625241520000|2021-07-02 15:58:40|38437.3|38397.3|38442.3|38402.3|38442.3|38402.3|38437.3|38397.3|0
1625241530000|2021-07-02 15:58:50|38447.3|38407.3|38456.3|38416.3|38457.3|38417.3|38442.3|38402.3|0
1625241540000|2021-07-02 15:59:00|38457.3|38417.3|38447.3|38407.3|38457.3|38417.3|38443.2|38403.2|0
1625241550000|2021-07-02 15:59:10|38451.3|38411.3|38442.3|38402.3|38452.3|38412.3|38442.3|38402.3|0
1625241560000|2021-07-02 15:59:20|38437.3|38397.3|38437.3|38397.3|38442.3|38402.3|38437.3|38397.3|1
1625241570000|2021-07-02 15:59:30|38441.3|38401.3|38427.3|38387.3|38442.3|38402.3|38422.3|38382.3|2
1625241590000|2021-07-02 15:59:50|38431.3|38391.3|38426.3|38386.3|38432.3|38392.3|38426.3|38386.3|0
1625241600000|2021-07-02 16:00:00|38427.3|38387.3|38421.3|38381.3|38427.3|38387.3|38412.3|38372.3|2
1625241610000|2021-07-02 16:00:10|38422.3|38382.3|38422.3|38382.3|38422.3|38382.3|38422.3|38382.3|0
1625241620000|2021-07-02 16:00:20|38421.3|38381.3|38422.3|38382.3|38422.3|38382.3|38421.3|38381.3|0
1625241630000|2021-07-02 16:00:30|38421.3|38381.3|38462.3|38422.3|38462.3|38422.3|38421.3|38381.3|0
1625241640000|2021-07-02 16:00:40|38452.3|38412.3|38481.3|38441.3|38481.3|38441.3|38452.3|38412.3|0
1625241650000|2021-07-02 16:00:50|38477.3|38437.3|38482.3|38442.3|38482.3|38442.3|38477.3|38437.3|0
1625241660000|2021-07-02 16:01:00|38491.3|38451.3|38487.3|38447.3|38492.3|38452.3|38482.3|38442.3|0
1625241670000|2021-07-02 16:01:10|38482.3|38442.3|38487.3|38447.3|38492.3|38452.3|38482.3|38442.3|0
1625241680000|2021-07-02 16:01:20|38482.3|38442.3|38482.3|38442.3|38487.3|38447.3|38477.3|38437.3|3
1625241690000|2021-07-02 16:01:30|38481.4|38441.4|38477.3|38437.3|38481.4|38441.4|38473.3|38433.3|1
1625241700000|2021-07-02 16:01:40|38482.3|38442.3|38487.3|38447.3|38487.3|38447.3|38482.3|38442.3|0
1625241710000|2021-07-02 16:01:50|38491.4|38451.4|38487.3|38447.3|38492.3|38452.3|38487.3|38447.3|0
1625241720000|2021-07-02 16:02:00|38482.3|38442.3|38481.4|38441.4|38483.3|38443.3|38481.4|38441.4|0
1625241730000|2021-07-02 16:02:10|38482.3|38442.3|38482.3|38442.3|38482.3|38442.3|38482.3|38442.3|0
1625241740000|2021-07-02 16:02:20|38486.4|38446.4|38482.3|38442.3|38492.3|38452.3|38482.3|38442.3|0
1625241750000|2021-07-02 16:02:30|38483.3|38443.3|38492.3|38452.3|38492.3|38452.3|38483.3|38443.3|0
1625241760000|2021-07-02 16:02:40|38496.4|38456.4|38507.3|38467.3|38512.3|38472.3|38496.4|38456.4|0
1625241770000|2021-07-02 16:02:50|38512.3|38472.3|38513.3|38473.3|38513.3|38473.3|38512.3|38472.3|0
1625241780000|2021-07-02 16:03:00|38512.3|38472.3|38502.3|38462.3|38512.3|38472.3|38502.3|38462.3|4
1625241790000|2021-07-02 16:03:10|38498.3|38458.3|38491.4|38451.4|38498.3|38458.3|38487.3|38447.3|0
1625241800000|2021-07-02 16:03:20|38492.3|38452.3|38492.3|38452.3|38492.3|38452.3|38492.3|38452.3|0
1625241810000|2021-07-02 16:03:30|38491.4|38451.4|38492.3|38452.3|38492.3|38452.3|38487.3|38447.3|0
1625241820000|2021-07-02 16:03:40|38490.4|38450.4|38471.4|38431.4|38490.4|38450.4|38471.4|38431.4|2
1625241830000|2021-07-02 16:03:50|38466.4|38426.4|38461.4|38421.4|38466.4|38426.4|38456.4|38416.4|1
1625241840000|2021-07-02 16:04:00|38457.3|38417.3|38452.3|38412.3|38467.3|38427.3|38452.3|38412.3|1
1625241850000|2021-07-02 16:04:10|38442.3|38402.3|38442.3|38402.3|38446.4|38406.4|38442.3|38402.3|1
1625241860000|2021-07-02 16:04:20|38451.4|38411.4|38451.4|38411.4|38461.4|38421.4|38451.4|38411.4|3
1625241870000|2021-07-02 16:04:30|38447.3|38407.3|38442.3|38402.3|38451.4|38411.4|38442.3|38402.3|0
1625241880000|2021-07-02 16:04:40|38438.3|38398.3|38442.3|38402.3|38442.3|38402.3|38438.3|38398.3|5
1625241920000|2021-07-02 16:05:20|38437.3|38397.3|38436.4|38396.4|38442.3|38402.3|38431.4|38391.4|0
1625241930000|2021-07-02 16:05:30|38432.4|38392.4|38431.4|38391.4|38432.4|38392.4|38431.4|38391.4|0
1625241940000|2021-07-02 16:05:40|38422.4|38382.4|38422.4|38382.4|38422.4|38382.4|38422.4|38382.4|0
1625241960000|2021-07-02 16:06:00|38418.3|38378.3|38421.4|38381.4|38421.4|38381.4|38411.4|38371.4|6
1625241970000|2021-07-02 16:06:10|38417.4|38377.4|38422.4|38382.4|38422.4|38382.4|38417.4|38377.4|0
1625241980000|2021-07-02 16:06:20|38412.4|38372.4|38431.4|38391.4|38431.4|38391.4|38412.4|38372.4|3
1625241990000|2021-07-02 16:06:30|38430.5|38390.5|38431.4|38391.4|38431.4|38391.4|38426.4|38386.4|0
1625242000000|2021-07-02 16:06:40|38426.4|38386.4|38421.4|38381.4|38426.4|38386.4|38412.4|38372.4|0
1625242010000|2021-07-02 16:06:50|38422.4|38382.4|38426.4|38386.4|38426.4|38386.4|38421.4|38381.4|0
1625242020000|2021-07-02 16:07:00|38422.4|38382.4|38431.4|38391.4|38431.4|38391.4|38422.4|38382.4|0
1625242030000|2021-07-02 16:07:10|38430.5|38390.5|38431.4|38391.4|38431.4|38391.4|38430.5|38390.5|0
1625242040000|2021-07-02 16:07:20|38426.4|38386.4|38436.4|38396.4|38436.4|38396.4|38426.4|38386.4|0
1625242070000|2021-07-02 16:07:50|38435.5|38395.5|38436.4|38396.4|38436.4|38396.4|38435.5|38395.5|1
1625242080000|2021-07-02 16:08:00|38431.4|38391.4|38416.4|38376.4|38431.4|38391.4|38412.4|38372.4|2
1625242090000|2021-07-02 16:08:10|38412.4|38372.4|38416.4|38376.4|38416.4|38376.4|38411.4|38371.4|1
1625242100000|2021-07-02 16:08:20|38412.4|38372.4|38421.4|38381.4|38421.4|38381.4|38411.4|38371.4|4
1625242110000|2021-07-02 16:08:30|38417.4|38377.4|38421.4|38381.4|38422.4|38382.4|38402.4|38362.4|7
1625242120000|2021-07-02 16:08:40|38426.4|38386.4|38421.4|38381.4|38426.4|38386.4|38421.4|38381.4|0
1625242130000|2021-07-02 16:08:50|38417.4|38377.4|38416.4|38376.4|38417.4|38377.4|38412.4|38372.4|3
1625242140000|2021-07-02 16:09:00|38421.4|38381.4|38416.4|38376.4|38421.4|38381.4|38410.5|38370.5|6
1625242150000|2021-07-02 16:09:10|38433.6|38393.6|38419.5|38379.5|38433.6|38393.6|38419.5|38379.5|2
1625242160000|2021-07-02 16:09:20|38418.6|38378.6|38422.6|38382.6|38422.6|38382.6|38413.6|38373.6|9
1625242180000|2021-07-02 16:09:40|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1625242190000|2021-07-02 16:09:50|38412.6|38372.6|38421.7|38381.7|38421.7|38381.7|38412.6|38372.6|1
1625242200000|2021-07-02 16:10:00|38413.6|38373.6|38420.7|38380.7|38421.7|38381.7|38411.7|38371.7|3
1625242210000|2021-07-02 16:10:10|38421.7|38381.7|38431.7|38391.7|38431.7|38391.7|38421.7|38381.7|0
1625242220000|2021-07-02 16:10:20|38427.6|38387.6|38431.7|38391.7|38436.7|38396.7|38427.6|38387.6|3
1625242230000|2021-07-02 16:10:30|38435.7|38395.7|38427.6|38387.6|38435.7|38395.7|38426.7|38386.7|0
1625242240000|2021-07-02 16:10:40|38424.8|38384.8|38436.7|38396.7|38436.7|38396.7|38424.8|38384.8|0
1625242250000|2021-07-02 16:10:50|38435.7|38395.7|38436.7|38396.7|38436.7|38396.7|38426.7|38386.7|0
1625242260000|2021-07-02 16:11:00|38435.7|38395.7|38426.7|38386.7|38435.7|38395.7|38426.7|38386.7|0
1625242270000|2021-07-02 16:11:10|38422.7|38382.7|38430.7|38390.7|38430.7|38390.7|38420.7|38380.7|9
1625242280000|2021-07-02 16:11:20|38435.7|38395.7|38435.7|38395.7|38435.7|38395.7|38430.7|38390.7|0
1625242290000|2021-07-02 16:11:30|38436.7|38396.7|38445.8|38405.8|38445.8|38405.8|38436.7|38396.7|9
1625242300000|2021-07-02 16:11:40|38446.7|38406.7|38441.7|38401.7|38446.7|38406.7|38441.7|38401.7|2
1625242310000|2021-07-02 16:11:50|38437.7|38397.7|38436.7|38396.7|38437.7|38397.7|38436.7|38396.7|0
1625242320000|2021-07-02 16:12:00|38431.7|38391.7|38435.8|38395.8|38436.7|38396.7|38430.8|38390.8|0
1625242330000|2021-07-02 16:12:10|38440.8|38400.8|38426.7|38386.7|38440.8|38400.8|38426.7|38386.7|16
1625242340000|2021-07-02 16:12:20|38420.8|38380.8|38420.8|38380.8|38420.8|38380.8|38406.7|38366.7|6
1625242350000|2021-07-02 16:12:30|38415.8|38375.8|38430.8|38390.8|38430.8|38390.8|38406.7|38366.7|6
1625242360000|2021-07-02 16:12:40|38426.7|38386.7|38430.8|38390.8|38430.8|38390.8|38420.8|38380.8|3
1625242370000|2021-07-02 16:12:50|38431.7|38391.7|38440.8|38400.8|38440.8|38400.8|38431.7|38391.7|2
1625242390000|2021-07-02 16:13:10|38445.8|38405.8|38460.8|38420.8|38460.8|38420.8|38445.8|38405.8|3
1625242400000|2021-07-02 16:13:20|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|0
1625242410000|2021-07-02 16:13:30|38470.8|38430.8|38460.8|38420.8|38470.8|38430.8|38456.7|38416.7|0
1625242420000|2021-07-02 16:13:40|38451.7|38411.7|38451.7|38411.7|38451.7|38411.7|38451.7|38411.7|1
1625242430000|2021-07-02 16:13:50|38452.7|38412.7|38452.7|38412.7|38452.7|38412.7|38452.7|38412.7|0
1625242440000|2021-07-02 16:14:00|38456.7|38416.7|38456.7|38416.7|38465.8|38425.8|38456.7|38416.7|2
1625242450000|2021-07-02 16:14:10|38460.8|38420.8|38450.8|38410.8|38465.8|38425.8|38450.8|38410.8|0
1625242460000|2021-07-02 16:14:20|38455.8|38415.8|38456.7|38416.7|38456.7|38416.7|38455.8|38415.8|1
1625242470000|2021-07-02 16:14:30|38460.8|38420.8|38465.8|38425.8|38466.7|38426.7|38460.8|38420.8|0
1625242480000|2021-07-02 16:14:40|38466.7|38426.7|38476.7|38436.7|38476.7|38436.7|38466.7|38426.7|0
1625242500000|2021-07-02 16:15:00|38486.7|38446.7|38486.7|38446.7|38486.7|38446.7|38486.7|38446.7|0
1625242510000|2021-07-02 16:15:10|38490.8|38450.8|38490.8|38450.8|38491.7|38451.7|38487.7|38447.7|0
1625242520000|2021-07-02 16:15:20|38487.7|38447.7|38495.8|38455.8|38495.8|38455.8|38477.7|38437.7|3
1625242530000|2021-07-02 16:15:30|38487.7|38447.7|38496.7|38456.7|38496.7|38456.7|38487.7|38447.7|1
1625242540000|2021-07-02 16:15:40|38492.7|38452.7|38486.7|38446.7|38496.7|38456.7|38486.7|38446.7|2
1625242550000|2021-07-02 16:15:50|38485.8|38445.8|38486.7|38446.7|38486.7|38446.7|38485.8|38445.8|1
1625242560000|2021-07-02 16:16:00|38491.7|38451.7|38496.8|38456.8|38500.8|38460.8|38486.7|38446.7|0
1625242570000|2021-07-02 16:16:10|38492.7|38452.7|38496.8|38456.8|38496.8|38456.8|38487.7|38447.7|0
1625242580000|2021-07-02 16:16:20|38488.7|38448.7|38486.8|38446.8|38496.8|38456.8|38486.8|38446.8|0
1625242590000|2021-07-02 16:16:30|38487.7|38447.7|38488.7|38448.7|38488.7|38448.7|38487.7|38447.7|1
1625242600000|2021-07-02 16:16:40|38487.7|38447.7|38488.7|38448.7|38488.7|38448.7|38478.7|38438.7|0
1625242610000|2021-07-02 16:16:50|38482.7|38442.7|38470.6|38430.6|38487.7|38447.7|38470.6|38430.6|13
1625242620000|2021-07-02 16:17:00|38466.5|38426.5|38471.5|38431.5|38471.5|38431.5|38461.5|38421.5|35
1625242630000|2021-07-02 16:17:10|38467.5|38427.5|38461.5|38421.5|38467.5|38427.5|38461.5|38421.5|0
1625242640000|2021-07-02 16:17:20|38456.5|38416.5|38446.5|38406.5|38456.5|38416.5|38446.5|38406.5|1
1625242650000|2021-07-02 16:17:30|38450.6|38410.6|38456.5|38416.5|38456.5|38416.5|38446.5|38406.5|0
1625242660000|2021-07-02 16:17:40|38452.5|38412.5|38446.5|38406.5|38452.5|38412.5|38446.5|38406.5|2
1625242670000|2021-07-02 16:17:50|38441.5|38401.5|38446.5|38406.5|38446.5|38406.5|38441.5|38401.5|2
1625242680000|2021-07-02 16:18:00|38445.6|38405.6|38438.7|38398.7|38445.6|38405.6|38438.7|38398.7|0
1625242690000|2021-07-02 16:18:10|38426.5|38386.5|38422.5|38382.5|38432.5|38392.5|38422.5|38382.5|15
1625242700000|2021-07-02 16:18:20|38431.5|38391.5|38436.5|38396.5|38436.5|38396.5|38431.5|38391.5|0
1625242710000|2021-07-02 16:18:30|38446.5|38406.5|38451.5|38411.5|38451.5|38411.5|38442.5|38402.5|0
1625242720000|2021-07-02 16:18:40|38446.5|38406.5|38441.5|38401.5|38446.5|38406.5|38441.5|38401.5|1
1625242730000|2021-07-02 16:18:50|38437.5|38397.5|38432.5|38392.5|38441.5|38401.5|38432.5|38392.5|0
1625242740000|2021-07-02 16:19:00|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|38427.5|38387.5|0
1625242750000|2021-07-02 16:19:10|38432.5|38392.5|38421.6|38381.6|38432.5|38392.5|38421.6|38381.6|0
1625242780000|2021-07-02 16:19:40|38422.5|38382.5|38441.6|38401.6|38441.6|38401.6|38422.5|38382.5|1
1625242790000|2021-07-02 16:19:50|38451.6|38411.6|38451.6|38411.6|38451.6|38411.6|38441.6|38401.6|0
1625242800000|2021-07-02 16:20:00|38446.6|38406.6|38436.6|38396.6|38458.5|38418.5|38436.6|38396.6|2
1625242810000|2021-07-02 16:20:10|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|1
1625242820000|2021-07-02 16:20:20|38427.5|38387.5|38416.6|38376.6|38427.5|38387.5|38416.6|38376.6|0
1625242830000|2021-07-02 16:20:30|38417.5|38377.5|38428.5|38388.5|38428.5|38388.5|38417.5|38377.5|5
1625242840000|2021-07-02 16:20:40|38418.5|38378.5|38418.5|38378.5|38418.5|38378.5|38418.5|38378.5|3
1625242860000|2021-07-02 16:21:00|38417.5|38377.5|38418.5|38378.5|38418.5|38378.5|38417.5|38377.5|4
1625242880000|2021-07-02 16:21:20|38408.5|38368.5|38392.5|38352.5|38408.5|38368.5|38392.5|38352.5|2
1625242890000|2021-07-02 16:21:30|38388.5|38348.5|38377.5|38337.5|38388.5|38348.5|38373.5|38333.5|1
1625242900000|2021-07-02 16:21:40|38373.5|38333.5|38372.5|38332.5|38377.5|38337.5|38372.5|38332.5|0
1625242910000|2021-07-02 16:21:50|38363.5|38323.5|38368.5|38328.5|38368.5|38328.5|38363.5|38323.5|0
1625242920000|2021-07-02 16:22:00|38373.5|38333.5|38353.5|38313.5|38373.5|38333.5|38353.5|38313.5|2
1625242930000|2021-07-02 16:22:10|38354.4|38314.4|38347.5|38307.5|38354.4|38314.4|38347.5|38307.5|0
1625242940000|2021-07-02 16:22:20|38334.4|38294.4|38343.5|38303.5|38343.5|38303.5|38334.4|38294.4|3
1625242950000|2021-07-02 16:22:30|38348.5|38308.5|38299.5|38259.5|38353.5|38313.5|38299.5|38259.5|24
1625242960000|2021-07-02 16:22:40|38303.5|38263.5|38304.5|38264.5|38304.5|38264.5|38299.5|38259.5|0
1625242970000|2021-07-02 16:22:50|38309.5|38269.5|38319.5|38279.5|38319.5|38279.5|38309.5|38269.5|0
1625242980000|2021-07-02 16:23:00|38328.5|38288.5|38311.6|38271.6|38328.5|38288.5|38299.5|38259.5|10
1625242990000|2021-07-02 16:23:10|38310.6|38270.6|38327.6|38287.6|38327.6|38287.6|38310.6|38270.6|1
1625243000000|2021-07-02 16:23:20|38332.6|38292.6|38322.6|38282.6|38332.6|38292.6|38322.6|38282.6|0
1625243010000|2021-07-02 16:23:30|38321.6|38281.6|38323.5|38283.5|38324.5|38284.5|38321.6|38281.6|2
1625243020000|2021-07-02 16:23:40|38324.5|38284.5|38324.5|38284.5|38324.5|38284.5|38323.5|38283.5|0
1625243030000|2021-07-02 16:23:50|38328.5|38288.5|38311.6|38271.6|38333.5|38293.5|38311.6|38271.6|3
1625243040000|2021-07-02 16:24:00|38312.6|38272.6|38311.6|38271.6|38312.6|38272.6|38306.6|38266.6|0
1625243050000|2021-07-02 16:24:10|38306.6|38266.6|38317.6|38277.6|38317.6|38277.6|38306.6|38266.6|0
1625243060000|2021-07-02 16:24:20|38318.5|38278.5|38317.6|38277.6|38321.6|38281.6|38313.5|38273.5|1
1625243070000|2021-07-02 16:24:30|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|38317.6|38277.6|0
1625243080000|2021-07-02 16:24:40|38322.6|38282.6|38317.6|38277.6|38322.6|38282.6|38317.6|38277.6|0
1625243090000|2021-07-02 16:24:50|38313.5|38273.5|38317.6|38277.6|38317.6|38277.6|38313.5|38273.5|0
1625243100000|2021-07-02 16:25:00|38307.6|38267.6|38311.6|38271.6|38311.6|38271.6|38307.6|38267.6|1
1625243110000|2021-07-02 16:25:10|38312.6|38272.6|38310.7|38270.7|38312.6|38272.6|38306.6|38266.6|0
1625243120000|2021-07-02 16:25:20|38306.6|38266.6|38282.6|38242.6|38306.6|38266.6|38278.5|38238.5|3
1625243130000|2021-07-02 16:25:30|38281.6|38241.6|38292.6|38252.6|38292.6|38252.6|38277.6|38237.6|10
1625243140000|2021-07-02 16:25:40|38297.6|38257.6|38291.6|38251.6|38297.6|38257.6|38291.6|38251.6|21
1625243150000|2021-07-02 16:25:50|38287.6|38247.6|38271.6|38231.6|38287.6|38247.6|38266.6|38226.6|16
1625243160000|2021-07-02 16:26:00|38266.6|38226.6|38300.7|38260.7|38305.7|38265.7|38266.6|38226.6|8
1625243170000|2021-07-02 16:26:10|38305.7|38265.7|38283.8|38243.8|38309.7|38269.7|38283.8|38243.8|19
1625243180000|2021-07-02 16:26:20|38270.7|38230.7|38277.8|38237.8|38278.8|38238.8|38268.8|38228.8|3
1625243190000|2021-07-02 16:26:30|38267.8|38227.8|38266.9|38226.9|38277.8|38237.8|38262.8|38222.8|2
1625243200000|2021-07-02 16:26:40|38261.9|38221.9|38275.9|38235.9|38276.9|38236.9|38261.9|38221.9|13
1625243210000|2021-07-02 16:26:50|38270.9|38230.9|38275.9|38235.9|38275.9|38235.9|38266.9|38226.9|0
1625243220000|2021-07-02 16:27:00|38271.9|38231.9|38275.9|38235.9|38275.9|38235.9|38271.9|38231.9|1
1625243230000|2021-07-02 16:27:10|38278.8|38238.8|38269.7|38229.7|38278.8|38238.8|38269.7|38229.7|6
1625243240000|2021-07-02 16:27:20|38273.8|38233.8|38274.7|38234.7|38278.8|38238.8|38272.8|38232.8|0
1625243250000|2021-07-02 16:27:30|38279.7|38239.7|38288.8|38248.8|38288.8|38248.8|38279.7|38239.7|6
1625243260000|2021-07-02 16:27:40|38292.8|38252.8|38299.7|38259.7|38299.7|38259.7|38292.8|38252.8|0
1625243270000|2021-07-02 16:27:50|38298.8|38258.8|38283.8|38243.8|38307.8|38267.8|38278.8|38238.8|0
1625243280000|2021-07-02 16:28:00|38287.8|38247.8|38292.8|38252.8|38297.8|38257.8|38287.8|38247.8|0
1625243290000|2021-07-02 16:28:10|38293.8|38253.8|38297.8|38257.8|38297.8|38257.8|38293.8|38253.8|0
1625243300000|2021-07-02 16:28:20|38293.8|38253.8|38283.8|38243.8|38297.8|38257.8|38283.8|38243.8|0
1625243310000|2021-07-02 16:28:30|38287.8|38247.8|38277.8|38237.8|38287.8|38247.8|38277.8|38237.8|5
1625243320000|2021-07-02 16:28:40|38273.8|38233.8|38272.8|38232.8|38273.8|38233.8|38267.8|38227.8|11
1625243330000|2021-07-02 16:28:50|38278.8|38238.8|38277.8|38237.8|38278.8|38238.8|38277.8|38237.8|3
1625243340000|2021-07-02 16:29:00|38276.9|38236.9|38285.9|38245.9|38290.9|38250.9|38276.9|38236.9|46
1625243350000|2021-07-02 16:29:10|38286.9|38246.9|38291.9|38251.9|38295.9|38255.9|38286.9|38246.9|6
1625243360000|2021-07-02 16:29:20|38295.9|38255.9|38306.9|38266.9|38306.9|38266.9|38295.9|38255.9|0
1625243370000|2021-07-02 16:29:30|38310.9|38270.9|38297.8|38257.8|38310.9|38270.9|38297.8|38257.8|3
1625243380000|2021-07-02 16:29:40|38292.8|38252.8|38291.9|38251.9|38292.8|38252.8|38287.8|38247.8|11
1625243390000|2021-07-02 16:29:50|38287.9|38247.9|38291.9|38251.9|38295.9|38255.9|38286.9|38246.9|90
1625243400000|2021-07-02 16:30:00|38287.9|38247.9|38291.9|38251.9|38295.9|38255.9|38287.9|38247.9|1
1625243410000|2021-07-02 16:30:10|38287.9|38247.9|38295.9|38255.9|38295.9|38255.9|38287.9|38247.9|0
1625243420000|2021-07-02 16:30:20|38296.9|38256.9|38326.9|38286.9|38326.9|38286.9|38296.9|38256.9|2
1625243430000|2021-07-02 16:30:30|38322.9|38282.9|38327.9|38287.9|38331.9|38291.9|38322.9|38282.9|0
1625243440000|2021-07-02 16:30:40|38326.9|38286.9|38317.9|38277.9|38327.9|38287.9|38317.9|38277.9|0
1625243450000|2021-07-02 16:30:50|38321.9|38281.9|38317.9|38277.9|38321.9|38281.9|38317.9|38277.9|2
1625243460000|2021-07-02 16:31:00|38321.9|38281.9|38317.9|38277.9|38322.9|38282.9|38317.9|38277.9|0
1625243470000|2021-07-02 16:31:10|38321.9|38281.9|38311.9|38271.9|38321.9|38281.9|38311.9|38271.9|0
1625243480000|2021-07-02 16:31:20|38307.9|38267.9|38311.9|38271.9|38316.9|38276.9|38306.9|38266.9|0
1625243490000|2021-07-02 16:31:30|38316|38276|38311|38271|38316.9|38276.9|38311|38271|2
1625243500000|2021-07-02 16:31:40|38311.9|38271.9|38311.9|38271.9|38311.9|38271.9|38311.9|38271.9|0
1625243510000|2021-07-02 16:31:50|38311|38271|38312.9|38272.9|38312.9|38272.9|38311|38271|0
1625243520000|2021-07-02 16:32:00|38311.9|38271.9|38316.9|38276.9|38316.9|38276.9|38311.9|38271.9|1
1625243530000|2021-07-02 16:32:10|38306.9|38266.9|38316|38276|38316|38276|38306.9|38266.9|0
1625243540000|2021-07-02 16:32:20|38316.9|38276.9|38326.9|38286.9|38326.9|38286.9|38316.9|38276.9|8
1625243550000|2021-07-02 16:32:30|38331|38291|38331.9|38291.9|38331.9|38291.9|38331|38291|25
1625243560000|2021-07-02 16:32:40|38331|38291|38330|38290|38331|38291|38330|38290|17
1625243570000|2021-07-02 16:32:50|38331|38291|38331|38291|38331|38291|38331|38291|0
1625243580000|2021-07-02 16:33:00|38331.9|38291.9|38331|38291|38331.9|38291.9|38331|38291|1
1625243590000|2021-07-02 16:33:10|38322.9|38282.9|38316.9|38276.9|38323.8|38283.8|38316.9|38276.9|47
1625243600000|2021-07-02 16:33:20|38311.9|38271.9|38311|38271|38316|38276|38311|38271|23
1625243610000|2021-07-02 16:33:30|38306.9|38266.9|38306.9|38266.9|38306.9|38266.9|38306.9|38266.9|0
1625243620000|2021-07-02 16:33:40|38302.9|38262.9|38306.9|38266.9|38306.9|38266.9|38288.8|38248.8|0
1625243630000|2021-07-02 16:33:50|38311.9|38271.9|38317.9|38277.9|38321.9|38281.9|38311.9|38271.9|2
1625243640000|2021-07-02 16:34:00|38308.9|38268.9|38307.9|38267.9|38308.9|38268.9|38302.9|38262.9|0
1625243650000|2021-07-02 16:34:10|38306.9|38266.9|38297.9|38257.9|38306.9|38266.9|38297.9|38257.9|0
1625243660000|2021-07-02 16:34:20|38293.9|38253.9|38297.9|38257.9|38306.9|38266.9|38293.9|38253.9|0
1625243670000|2021-07-02 16:34:30|38306.9|38266.9|38306.9|38266.9|38307.9|38267.9|38306.9|38266.9|0
1625243680000|2021-07-02 16:34:40|38298.9|38258.9|38298.9|38258.9|38298.9|38258.9|38298.9|38258.9|0
1625243690000|2021-07-02 16:34:50|38296.9|38256.9|38292.9|38252.9|38296.9|38256.9|38292.9|38252.9|0
1625243700000|2021-07-02 16:35:00|38297|38257|38292.9|38252.9|38297|38257|38288.9|38248.9|0
1625243710000|2021-07-02 16:35:10|38297|38257|38287.9|38247.9|38297|38257|38287.9|38247.9|0
1625243720000|2021-07-02 16:35:20|38288.9|38248.9|38287.9|38247.9|38297|38257|38287.9|38247.9|0
1625243730000|2021-07-02 16:35:30|38287|38247|38287|38247|38287|38247|38287|38247|0
1625243740000|2021-07-02 16:35:40|38282.9|38242.9|38301|38261|38301|38261|38282.9|38242.9|0
1625243750000|2021-07-02 16:35:50|38306|38266|38307|38267|38307|38267|38306|38266|0
1625243760000|2021-07-02 16:36:00|38312.9|38272.9|38317|38277|38317|38277|38312.9|38272.9|1
1625243770000|2021-07-02 16:36:10|38312.9|38272.9|38308.9|38268.9|38312.9|38272.9|38308.9|38268.9|0
1625243780000|2021-07-02 16:36:20|38307|38267|38302.9|38262.9|38307|38267|38302.9|38262.9|0
1625243790000|2021-07-02 16:36:30|38298.9|38258.9|38297|38257|38298.9|38258.9|38297|38257|0
1625243800000|2021-07-02 16:36:40|38287.9|38247.9|38287.9|38247.9|38287.9|38247.9|38287.9|38247.9|0
1625243810000|2021-07-02 16:36:50|38292.9|38252.9|38287.9|38247.9|38292.9|38252.9|38287.9|38247.9|0
1625243820000|2021-07-02 16:37:00|38287|38247|38276|38236|38287|38247|38276|38236|1
1625243830000|2021-07-02 16:37:10|38277|38237|38285.1|38245.1|38285.1|38245.1|38277|38237|0
1625243840000|2021-07-02 16:37:20|38281|38241|38277.9|38237.9|38282|38242|38277|38237|7
1625243850000|2021-07-02 16:37:30|38282|38242|38278.9|38238.9|38287.9|38247.9|38278.9|38238.9|0
1625243860000|2021-07-02 16:37:40|38282.9|38242.9|38277|38237|38282.9|38242.9|38272.9|38232.9|1
1625243870000|2021-07-02 16:37:50|38281|38241|38277|38237|38281|38241|38277|38237|1
1625243880000|2021-07-02 16:38:00|38267|38227|38272|38232|38272|38232|38267|38227|8
1625243890000|2021-07-02 16:38:10|38267|38227|38271|38231|38271|38231|38252.9|38212.9|5
1625243900000|2021-07-02 16:38:20|38272|38232|38272|38232|38272|38232|38272|38232|0
1625243920000|2021-07-02 16:38:40|38271|38231|38272|38232|38272|38232|38271|38231|0
1625243930000|2021-07-02 16:38:50|38271|38231|38271|38231|38271|38231|38271|38231|0
1625243940000|2021-07-02 16:39:00|38272|38232|38271|38231|38272|38232|38271|38231|6
1625243950000|2021-07-02 16:39:10|38272|38232|38271|38231|38272|38232|38267|38227|4
1625243960000|2021-07-02 16:39:20|38272|38232|38275.1|38235.1|38281|38241|38272|38232|9
1625243970000|2021-07-02 16:39:30|38276|38236|38271|38231|38276|38236|38267|38227|0
1625243980000|2021-07-02 16:39:40|38267|38227|38250.1|38210.1|38267|38227|38245.1|38205.1|4
1625243990000|2021-07-02 16:39:50|38245.1|38205.1|38239.1|38199.1|38245.1|38205.1|38230.1|38190.1|0
1625244000000|2021-07-02 16:40:00|38235.1|38195.1|38230.1|38190.1|38235.1|38195.1|38230.1|38190.1|1
1625244010000|2021-07-02 16:40:10|38235.1|38195.1|38245.1|38205.1|38245.1|38205.1|38235.1|38195.1|1
1625244020000|2021-07-02 16:40:20|38240.1|38200.1|38240.1|38200.1|38240.1|38200.1|38235.1|38195.1|0
1625244030000|2021-07-02 16:40:30|38236.1|38196.1|38235.1|38195.1|38255.1|38215.1|38235.1|38195.1|0
1625244040000|2021-07-02 16:40:40|38236.1|38196.1|38230.1|38190.1|38236.1|38196.1|38225.1|38185.1|0
1625244050000|2021-07-02 16:40:50|38226.1|38186.1|38234.1|38194.1|38234.1|38194.1|38225.1|38185.1|0
1625244060000|2021-07-02 16:41:00|38226.1|38186.1|38236.1|38196.1|38239.1|38199.1|38225.1|38185.1|2
1625244070000|2021-07-02 16:41:10|38231.1|38191.1|38231.1|38191.1|38231.1|38191.1|38231.1|38191.1|0
1625244080000|2021-07-02 16:41:20|38235.1|38195.1|38232|38192|38236.1|38196.1|38232|38192|0
1625244090000|2021-07-02 16:41:30|38231.1|38191.1|38231.1|38191.1|38236.1|38196.1|38226.1|38186.1|3
1625244100000|2021-07-02 16:41:40|38226.1|38186.1|38230.1|38190.1|38234.2|38194.2|38226.1|38186.1|1
1625244110000|2021-07-02 16:41:50|38226.1|38186.1|38236.1|38196.1|38240.1|38200.1|38226.1|38186.1|0
1625244120000|2021-07-02 16:42:00|38232|38192|38216.1|38176.1|38236.1|38196.1|38211.1|38171.1|1
1625244130000|2021-07-02 16:42:10|38215.1|38175.1|38215.1|38175.1|38219.2|38179.2|38205.1|38165.1|0
1625244140000|2021-07-02 16:42:20|38220.1|38180.1|38215.1|38175.1|38220.1|38180.1|38211.1|38171.1|2
1625244150000|2021-07-02 16:42:30|38214.2|38174.2|38204.2|38164.2|38214.2|38174.2|38196.1|38156.1|0
1625244160000|2021-07-02 16:42:40|38200.1|38160.1|38204.2|38164.2|38205.1|38165.1|38200.1|38160.1|0
1625244170000|2021-07-02 16:42:50|38205.1|38165.1|38216.1|38176.1|38216.1|38176.1|38205.1|38165.1|0
1625244180000|2021-07-02 16:43:00|38220.1|38180.1|38217|38177|38226.1|38186.1|38216.1|38176.1|0
1625244190000|2021-07-02 16:43:10|38221.1|38181.1|38217|38177|38227|38187|38217|38177|0
1625244200000|2021-07-02 16:43:20|38216.1|38176.1|38212|38172|38216.1|38176.1|38212|38172|0
1625244210000|2021-07-02 16:43:30|38216.1|38176.1|38211.1|38171.1|38216.1|38176.1|38207|38167|0
1625244220000|2021-07-02 16:43:40|38207|38167|38196.1|38156.1|38216.1|38176.1|38196.1|38156.1|0
1625244230000|2021-07-02 16:43:50|38197|38157|38203|38163|38203|38163|38193|38153|12
1625244240000|2021-07-02 16:44:00|38202|38162|38197|38157|38202|38162|38192|38152|0
1625244250000|2021-07-02 16:44:10|38202|38162|38198|38158|38202|38162|38197|38157|0
1625244260000|2021-07-02 16:44:20|38202|38162|38202|38162|38202|38162|38202|38162|0
1625244270000|2021-07-02 16:44:30|38198|38158|38192.1|38152.1|38198|38158|38192.1|38152.1|0
1625244280000|2021-07-02 16:44:40|38196.1|38156.1|38196.1|38156.1|38201.1|38161.1|38196.1|38156.1|0
1625244300000|2021-07-02 16:45:00|38192.1|38152.1|38197.1|38157.1|38197.1|38157.1|38191.1|38151.1|2
1625244310000|2021-07-02 16:45:10|38193|38153|38191.1|38151.1|38193|38153|38176.1|38136.1|9
1625244320000|2021-07-02 16:45:20|38187.1|38147.1|38191.1|38151.1|38191.1|38151.1|38182.1|38142.1|13
1625244330000|2021-07-02 16:45:30|38186.1|38146.1|38191.1|38151.1|38191.1|38151.1|38186.1|38146.1|0
1625244340000|2021-07-02 16:45:40|38181.1|38141.1|38181.1|38141.1|38190.2|38150.2|38181.1|38141.1|1
1625244350000|2021-07-02 16:45:50|38191.1|38151.1|38183|38143|38191.1|38151.1|38183|38143|13
1625244360000|2021-07-02 16:46:00|38181.1|38141.1|38181.1|38141.1|38187.1|38147.1|38177.1|38137.1|5
1625244370000|2021-07-02 16:46:10|38176.1|38136.1|38182.1|38142.1|38186.1|38146.1|38176.1|38136.1|0
1625244380000|2021-07-02 16:46:20|38186.1|38146.1|38181.1|38141.1|38187.1|38147.1|38177.1|38137.1|0
1625244390000|2021-07-02 16:46:30|38177.1|38137.1|38190.2|38150.2|38190.2|38150.2|38177.1|38137.1|0
1625244400000|2021-07-02 16:46:40|38191.1|38151.1|38193|38153|38202.1|38162.1|38188|38148|45
1625244410000|2021-07-02 16:46:50|38189|38149|38188|38148|38193|38153|38184.9|38144.9|0
1625244420000|2021-07-02 16:47:00|38193|38153|38204|38164|38204|38164|38193|38153|2
1625244430000|2021-07-02 16:47:10|38213|38173|38210|38170|38214.9|38174.9|38209.9|38169.9|11
1625244440000|2021-07-02 16:47:20|38214|38174|38215|38175|38215|38175|38210|38170|0
1625244450000|2021-07-02 16:47:30|38210.9|38170.9|38200|38160|38210.9|38170.9|38200|38160|2
1625244460000|2021-07-02 16:47:40|38185|38145|38188|38148|38189|38149|38180|38140|4
1625244470000|2021-07-02 16:47:50|38184|38144|38183|38143|38184|38144|38180|38140|1
1625244480000|2021-07-02 16:48:00|38184|38144|38193|38153|38193|38153|38169|38129|4
1625244490000|2021-07-02 16:48:10|38188|38148|38193|38153|38193|38153|38188|38148|0
1625244500000|2021-07-02 16:48:20|38189|38149|38189|38149|38193|38153|38189|38149|0
1625244510000|2021-07-02 16:48:30|38193|38153|38189|38149|38197.1|38157.1|38189|38149|3
1625244520000|2021-07-02 16:48:40|38188.1|38148.1|38188.1|38148.1|38197.1|38157.1|38188.1|38148.1|0
1625244530000|2021-07-02 16:48:50|38197.1|38157.1|38198.1|38158.1|38198.1|38158.1|38197.1|38157.1|0
1625244550000|2021-07-02 16:49:10|38197.1|38157.1|38189|38149|38197.1|38157.1|38189|38149|0
1625244560000|2021-07-02 16:49:20|38197.1|38157.1|38197.1|38157.1|38198.1|38158.1|38193.1|38153.1|0
1625244570000|2021-07-02 16:49:30|38193.1|38153.1|38185|38145|38193.1|38153.1|38185|38145|0
1625244580000|2021-07-02 16:49:40|38193.1|38153.1|38194|38154|38198.1|38158.1|38193.1|38153.1|6
1625244590000|2021-07-02 16:49:50|38188.1|38148.1|38198.1|38158.1|38203.1|38163.1|38188.1|38148.1|2
1625244600000|2021-07-02 16:50:00|38199|38159|38201.2|38161.2|38212.1|38172.1|38197.1|38157.1|6
1625244610000|2021-07-02 16:50:10|38196.2|38156.2|38201.2|38161.2|38201.2|38161.2|38196.2|38156.2|1
1625244620000|2021-07-02 16:50:20|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|0
1625244630000|2021-07-02 16:50:30|38182.1|38142.1|38181.2|38141.2|38182.1|38142.1|38181.2|38141.2|3
1625244650000|2021-07-02 16:50:50|38177.1|38137.1|38172.1|38132.1|38177.1|38137.1|38172.1|38132.1|1
1625244660000|2021-07-02 16:51:00|38171.2|38131.2|38181.2|38141.2|38181.2|38141.2|38171.2|38131.2|0
1625244670000|2021-07-02 16:51:10|38180.2|38140.2|38180.2|38140.2|38180.2|38140.2|38176.2|38136.2|0
1625244680000|2021-07-02 16:51:20|38176.2|38136.2|38180.2|38140.2|38181.2|38141.2|38171.2|38131.2|0
1625244690000|2021-07-02 16:51:30|38181.2|38141.2|38181.2|38141.2|38181.2|38141.2|38180.2|38140.2|1
1625244700000|2021-07-02 16:51:40|38172.1|38132.1|38171.2|38131.2|38172.1|38132.1|38171.2|38131.2|0
1625244710000|2021-07-02 16:51:50|38161.2|38121.2|38161.2|38121.2|38161.2|38121.2|38161.2|38121.2|1
1625244720000|2021-07-02 16:52:00|38171.2|38131.2|38171.2|38131.2|38171.2|38131.2|38167.1|38127.1|8
1625244730000|2021-07-02 16:52:10|38167.1|38127.1|38171.2|38131.2|38171.2|38131.2|38167.1|38127.1|0
1625244750000|2021-07-02 16:52:30|38166.2|38126.2|38157.1|38117.1|38166.2|38126.2|38157.1|38117.1|12
1625244760000|2021-07-02 16:52:40|38161.2|38121.2|38165.2|38125.2|38165.2|38125.2|38161.2|38121.2|5
1625244770000|2021-07-02 16:52:50|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|0
1625244780000|2021-07-02 16:53:00|38161.2|38121.2|38166.2|38126.2|38166.2|38126.2|38157.1|38117.1|1
1625244790000|2021-07-02 16:53:10|38167.1|38127.1|38151.2|38111.2|38171.2|38131.2|38146.2|38106.2|2
1625244800000|2021-07-02 16:53:20|38156.2|38116.2|38110|38070|38156.2|38116.2|38101|38061|29
1625244810000|2021-07-02 16:53:30|38109.1|38069.1|38100|38060|38110|38070|38100|38060|6
1625244820000|2021-07-02 16:53:40|38099.1|38059.1|38099.1|38059.1|38099.1|38059.1|38080|38040|2
1625244830000|2021-07-02 16:53:50|38104.1|38064.1|38094.1|38054.1|38109.1|38069.1|38094.1|38054.1|0
1625244840000|2021-07-02 16:54:00|38099.1|38059.1|38094.1|38054.1|38099.1|38059.1|38090|38050|0
1625244850000|2021-07-02 16:54:10|38088.1|38048.1|38093.1|38053.1|38093.1|38053.1|38088.1|38048.1|0
1625244860000|2021-07-02 16:54:20|38094.1|38054.1|38094.1|38054.1|38094.1|38054.1|38094.1|38054.1|0
1625244870000|2021-07-02 16:54:30|38098.1|38058.1|38099.1|38059.1|38103.1|38063.1|38098.1|38058.1|3
1625244880000|2021-07-02 16:54:40|38091|38051|38085|38045|38091|38051|38080|38040|12
1625244890000|2021-07-02 16:54:50|38091|38051|38101|38061|38101|38061|38091|38051|2
1625244900000|2021-07-02 16:55:00|38096|38056|38091|38051|38096|38056|38091|38051|1
1625244910000|2021-07-02 16:55:10|38081|38041|38081|38041|38081|38041|38081|38041|1
1625244920000|2021-07-02 16:55:20|38076|38036|38081|38041|38081|38041|38076|38036|0
1625244930000|2021-07-02 16:55:30|38080|38040|38081|38041|38085|38045|38080|38040|0
1625244940000|2021-07-02 16:55:40|38085|38045|38096|38056|38101|38061|38085|38045|9
1625244950000|2021-07-02 16:55:50|38092|38052|38101|38061|38101|38061|38092|38052|0
1625244960000|2021-07-02 16:56:00|38097|38057|38102|38062|38107|38067|38097|38057|0
1625244970000|2021-07-02 16:56:10|38106|38066|38107|38067|38107|38067|38102|38062|9
1625244980000|2021-07-02 16:56:20|38102|38062|38130|38090|38131|38091|38102|38062|34
1625244990000|2021-07-02 16:56:30|38130.1|38090.1|38111|38071|38130.1|38090.1|38110.1|38070.1|1
1625245000000|2021-07-02 16:56:40|38120.1|38080.1|38121|38081|38125.1|38085.1|38120.1|38080.1|2
1625245010000|2021-07-02 16:56:50|38120.1|38080.1|38110.1|38070.1|38120.1|38080.1|38110.1|38070.1|0
1625245030000|2021-07-02 16:57:10|38111|38071|38110.1|38070.1|38111|38071|38110.1|38070.1|0
1625245040000|2021-07-02 16:57:20|38111|38071|38116|38076|38116|38076|38111|38071|2
1625245050000|2021-07-02 16:57:30|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|0
1625245070000|2021-07-02 16:57:50|38110.1|38070.1|38125.1|38085.1|38125.1|38085.1|38110.1|38070.1|4
1625245080000|2021-07-02 16:58:00|38121|38081|38121|38081|38121|38081|38121|38081|0
1625245090000|2021-07-02 16:58:10|38125.1|38085.1|38131|38091|38131|38091|38125.1|38085.1|0
1625245100000|2021-07-02 16:58:20|38130.1|38090.1|38130.1|38090.1|38130.1|38090.1|38130.1|38090.1|0
1625245110000|2021-07-02 16:58:30|38126|38086|38125.1|38085.1|38126|38086|38125.1|38085.1|0
1625245120000|2021-07-02 16:58:40|38117|38077|38111|38071|38117|38077|38111|38071|5
1625245130000|2021-07-02 16:58:50|38107|38067|38122|38082|38122|38082|38107|38067|3
1625245140000|2021-07-02 16:59:00|38126|38086|38122|38082|38126|38086|38122|38082|0
1625245150000|2021-07-02 16:59:10|38130.1|38090.1|38122|38082|38130.1|38090.1|38122|38082|0
1625245160000|2021-07-02 16:59:20|||||||||1
1625245170000|2021-07-02 16:59:30|38126|38086|38117|38077|38126|38086|38117|38077|2
1625245180000|2021-07-02 16:59:40|38118|38078|38108.9|38068.9|38118|38078|38108.9|38068.9|29
1625245190000|2021-07-02 16:59:50|38107|38067|38103.9|38063.9|38108.9|38068.9|38093.9|38053.9|4
1625245200000|2021-07-02 17:00:00|38099.9|38059.9|38102|38062|38103|38063|38088|38048|6
1625245210000|2021-07-02 17:00:10|38103|38063|38102|38062|38107|38067|38097|38057|3
1625245220000|2021-07-02 17:00:20|38106.1|38066.1|38112|38072|38112|38072|38097|38057|0
1625245230000|2021-07-02 17:00:30|38111.1|38071.1|38121.1|38081.1|38121.1|38081.1|38111.1|38071.1|2
1625245240000|2021-07-02 17:00:40|38117|38077|38121.1|38081.1|38121.1|38081.1|38117|38077|0
1625245250000|2021-07-02 17:00:50|38117|38077|38101.1|38061.1|38121.1|38081.1|38091.1|38051.1|4
1625245260000|2021-07-02 17:01:00|38105.1|38065.1|38099.1|38059.1|38105.1|38065.1|38089.1|38049.1|1
1625245270000|2021-07-02 17:01:10|38100.1|38060.1|38095.1|38055.1|38100.1|38060.1|38095.1|38055.1|0
1625245290000|2021-07-02 17:01:30|38094.1|38054.1|38081.1|38041.1|38094.1|38054.1|38079.1|38039.1|1
1625245300000|2021-07-02 17:01:40|38080.1|38040.1|38080.1|38040.1|38080.1|38040.1|38075.1|38035.1|2
1625245310000|2021-07-02 17:01:50|38084.2|38044.2|38079.2|38039.2|38084.2|38044.2|38079.2|38039.2|1
1625245320000|2021-07-02 17:02:00|38084.2|38044.2|38080.1|38040.1|38089.2|38049.2|38071.1|38031.1|2
1625245330000|2021-07-02 17:02:10|38079.2|38039.2|38078.2|38038.2|38080.1|38040.1|38078.2|38038.2|0
1625245340000|2021-07-02 17:02:20|38079.2|38039.2|38079.2|38039.2|38079.2|38039.2|38078.2|38038.2|0
1625245350000|2021-07-02 17:02:30|38083.2|38043.2|38099.2|38059.2|38099.2|38059.2|38080.1|38040.1|0
1625245360000|2021-07-02 17:02:40|38109.2|38069.2|38113.2|38073.2|38114.2|38074.2|38109.2|38069.2|0
1625245370000|2021-07-02 17:02:50|38114.2|38074.2|38118.2|38078.2|38118.2|38078.2|38113.2|38073.2|1
1625245380000|2021-07-02 17:03:00|38113.2|38073.2|38099.2|38059.2|38113.2|38073.2|38099.2|38059.2|4
1625245390000|2021-07-02 17:03:10|38089.2|38049.2|38074.2|38034.2|38089.2|38049.2|38074.2|38034.2|1
1625245400000|2021-07-02 17:03:20|38079.2|38039.2|38074.2|38034.2|38089.2|38049.2|38074.2|38034.2|2
1625245410000|2021-07-02 17:03:30|38079.2|38039.2|38078.2|38038.2|38079.2|38039.2|38078.2|38038.2|0
1625245420000|2021-07-02 17:03:40|38073.2|38033.2|38050.1|38010.1|38073.2|38033.2|38028|37988|11
1625245430000|2021-07-02 17:03:50|38046.1|38006.1|38030.1|37990.1|38046.1|38006.1|38030.1|37990.1|2
1625245440000|2021-07-02 17:04:00|38025.1|37985.1|38020.1|37980.1|38025.1|37985.1|38011.1|37971.1|2
1625245450000|2021-07-02 17:04:10|38021.1|37981.1|38020.1|37980.1|38021.1|37981.1|38020.1|37980.1|0
1625245460000|2021-07-02 17:04:20|38015.1|37975.1|38025.1|37985.1|38030.1|37990.1|38015.1|37975.1|0
1625245470000|2021-07-02 17:04:30|38015.1|37975.1|38015.1|37975.1|38015.1|37975.1|38010.1|37970.1|4
1625245490000|2021-07-02 17:04:50|38005.1|37965.1|38010.1|37970.1|38010.1|37970.1|38005.1|37965.1|4
1625245500000|2021-07-02 17:05:00|38005.1|37965.1|38019.2|37979.2|38019.2|37979.2|38005.1|37965.1|4
1625245510000|2021-07-02 17:05:10|38018.2|37978.2|38024.2|37984.2|38024.2|37984.2|38013.2|37973.2|0
1625245520000|2021-07-02 17:05:20|38028.2|37988.2|38019.2|37979.2|38028.2|37988.2|38018.2|37978.2|2
1625245530000|2021-07-02 17:05:30|38029.2|37989.2|38020.1|37980.1|38029.2|37989.2|38020.1|37980.1|0
1625245540000|2021-07-02 17:05:40|38020.2|37980.2|38029.2|37989.2|38029.2|37989.2|38020.2|37980.2|3
1625245550000|2021-07-02 17:05:50|38030.2|37990.2|38039.2|37999.2|38039.2|37999.2|38029.2|37989.2|0
1625245560000|2021-07-02 17:06:00|38035.2|37995.2|38039.2|37999.2|38039.2|37999.2|38035.2|37995.2|1
1625245570000|2021-07-02 17:06:10|38045.2|38005.2|38045.2|38005.2|38049.2|38009.2|38045.2|38005.2|0
1625245580000|2021-07-02 17:06:20|38049.2|38009.2|38049.2|38009.2|38059.2|38019.2|38049.2|38009.2|1
1625245590000|2021-07-02 17:06:30|38045.2|38005.2|38041.1|38001.1|38045.2|38005.2|38040.2|38000.2|0
1625245600000|2021-07-02 17:06:40|38040.2|38000.2|38044.2|38004.2|38044.2|38004.2|38040.2|38000.2|0
1625245610000|2021-07-02 17:06:50|38045.2|38005.2|38040.2|38000.2|38045.2|38005.2|38040.2|38000.2|1
1625245630000|2021-07-02 17:07:10|38039.2|37999.2|38034.2|37994.2|38039.2|37999.2|38034.2|37994.2|0
1625245640000|2021-07-02 17:07:20|38029.2|37989.2|38028.3|37988.3|38029.2|37989.2|38024.2|37984.2|0
1625245650000|2021-07-02 17:07:30|38024.2|37984.2|37999.2|37959.2|38024.2|37984.2|37999.2|37959.2|1
1625245660000|2021-07-02 17:07:40|38004.2|37964.2|37998.3|37958.3|38004.2|37964.2|37998.3|37958.3|2
1625245670000|2021-07-02 17:07:50|37993.3|37953.3|37998.3|37958.3|37998.3|37958.3|37993.3|37953.3|0
1625245680000|2021-07-02 17:08:00|37999.2|37959.2|38019.2|37979.2|38019.2|37979.2|37999.2|37959.2|4
1625245690000|2021-07-02 17:08:10|38018.3|37978.3|38014.2|37974.2|38027.3|37987.3|38014.2|37974.2|0
1625245700000|2021-07-02 17:08:20|38010.2|37970.2|38029.2|37989.2|38029.2|37989.2|38010.2|37970.2|1
1625245710000|2021-07-02 17:08:30|38028.3|37988.3|38028.3|37988.3|38028.3|37988.3|38028.3|37988.3|0
1625245720000|2021-07-02 17:08:40|38023.3|37983.3|38009.2|37969.2|38028.3|37988.3|38008.3|37968.3|2
1625245730000|2021-07-02 17:08:50|38008.3|37968.3|38009.2|37969.2|38018.3|37978.3|38008.3|37968.3|0
1625245740000|2021-07-02 17:09:00|38008.3|37968.3|38004.2|37964.2|38014.2|37974.2|37999.2|37959.2|0
1625245750000|2021-07-02 17:09:10|38000.2|37960.2|38018.3|37978.3|38018.3|37978.3|37999.2|37959.2|1
1625245760000|2021-07-02 17:09:20|38019.2|37979.2|38034.2|37994.2|38038.3|37998.3|38019.2|37979.2|0
1625245770000|2021-07-02 17:09:30|38035.2|37995.2|38054.2|38014.2|38058.3|38018.3|38035.2|37995.2|0
1625245780000|2021-07-02 17:09:40|38059.2|38019.2|38059.2|38019.2|38059.2|38019.2|38054.2|38014.2|6
1625245790000|2021-07-02 17:09:50|38054.2|38014.2|38054.2|38014.2|38059.2|38019.2|38054.2|38014.2|0
1625245800000|2021-07-02 17:10:00|38059.2|38019.2|38064.2|38024.2|38068.3|38028.3|38059.2|38019.2|0
1625245810000|2021-07-02 17:10:10|38060.2|38020.2|38060.2|38020.2|38064.2|38024.2|38059.2|38019.2|0
1625245820000|2021-07-02 17:10:20|38061.2|38021.2|38071.2|38031.2|38071.2|38031.2|38061.2|38021.2|0
1625245830000|2021-07-02 17:10:30|38076.2|38036.2|38080.2|38040.2|38080.2|38040.2|38076.2|38036.2|0
1625245840000|2021-07-02 17:10:40|38075.2|38035.2|38080.2|38040.2|38080.2|38040.2|38071.2|38031.2|1
1625245850000|2021-07-02 17:10:50|38090.2|38050.2|38090.2|38050.2|38096.2|38056.2|38090.2|38050.2|0
1625245860000|2021-07-02 17:11:00|38091.2|38051.2|38090.2|38050.2|38091.2|38051.2|38086.2|38046.2|0
1625245870000|2021-07-02 17:11:10|38086.2|38046.2|38100.2|38060.2|38100.2|38060.2|38086.2|38046.2|0
1625245880000|2021-07-02 17:11:20|38101.2|38061.2|38106.2|38066.2|38111.2|38071.2|38101.2|38061.2|0
1625245890000|2021-07-02 17:11:30|38110.2|38070.2|38105.2|38065.2|38111.2|38071.2|38101.2|38061.2|0
1625245900000|2021-07-02 17:11:40|38101.2|38061.2|38100.2|38060.2|38101.2|38061.2|38092.1|38052.1|0
1625245910000|2021-07-02 17:11:50|38106.2|38066.2|38096.2|38056.2|38106.2|38066.2|38092.1|38052.1|0
1625245920000|2021-07-02 17:12:00|38100.2|38060.2|38096.2|38056.2|38100.2|38060.2|38092.1|38052.1|0
1625245930000|2021-07-02 17:12:10|38091.2|38051.2|38083.1|38043.1|38092.1|38052.1|38083.1|38043.1|12
1625245940000|2021-07-02 17:12:20|38079.1|38039.1|38073.1|38033.1|38079.1|38039.1|38068.1|38028.1|0
1625245950000|2021-07-02 17:12:30|38068.1|38028.1|38073.1|38033.1|38073.1|38033.1|38068.1|38028.1|0
1625245960000|2021-07-02 17:12:40|38072.1|38032.1|38064.1|38024.1|38072.1|38032.1|38064.1|38024.1|0
1625245970000|2021-07-02 17:12:50|38068.1|38028.1|38074.1|38034.1|38079.1|38039.1|38068.1|38028.1|10
1625245980000|2021-07-02 17:13:00|38078.1|38038.1|38054.1|38014.1|38078.1|38038.1|38054.1|38014.1|1
1625246000000|2021-07-02 17:13:20|38049.1|38009.1|38049.1|38009.1|38049.1|38009.1|38045|38005|0
1625246010000|2021-07-02 17:13:30|38050|38010|38044.1|38004.1|38054.1|38014.1|38040|38000|2
1625246020000|2021-07-02 17:13:40|38040|38000|38016|37976|38044.1|38004.1|38007.9|37967.9|50
1625246030000|2021-07-02 17:13:50|38021|37981|38025|37985|38025|37985|38016|37976|0
1625246040000|2021-07-02 17:14:00|38026|37986|38026|37986|38026|37986|38026|37986|0
1625246050000|2021-07-02 17:14:10|38022|37982|38002.9|37962.9|38026|37986|38002.9|37962.9|3
1625246060000|2021-07-02 17:14:20|38006|37966|38002|37962|38006|37966|37997.9|37957.9|1
1625246070000|2021-07-02 17:14:30|37997.9|37957.9|38007|37967|38007|37967|37992|37952|1
1625246080000|2021-07-02 17:14:40|38002.9|37962.9|37997.9|37957.9|38007|37967|37997.9|37957.9|0
1625246090000|2021-07-02 17:14:50|37998.9|37958.9|38017|37977|38017|37977|37998.9|37958.9|2
1625246100000|2021-07-02 17:15:00|38017.9|37977.9|38027|37987|38027|37987|38017.9|37977.9|0
1625246110000|2021-07-02 17:15:10|38017|37977|38017.9|37977.9|38022|37982|38017|37977|0
1625246120000|2021-07-02 17:15:20|38017|37977|38017|37977|38017|37977|38017|37977|0
1625246150000|2021-07-02 17:15:50|38026|37986|38016|37976|38026|37986|38011|37971|3
1625246160000|2021-07-02 17:16:00|38021|37981|38024.1|37984.1|38035.1|37995.1|38021|37981|10
1625246170000|2021-07-02 17:16:10|38029.1|37989.1|38029.1|37989.1|38029.1|37989.1|38029.1|37989.1|0
1625246180000|2021-07-02 17:16:20|38028.1|37988.1|38032.2|37992.2|38032.2|37992.2|38028.1|37988.1|6
1625246190000|2021-07-02 17:16:30|38024.1|37984.1|38024.1|37984.1|38033.1|37993.1|38023.1|37983.1|1
1625246210000|2021-07-02 17:16:50|38023.2|37983.2|38035.1|37995.1|38043.2|38003.2|38023.2|37983.2|0
1625246220000|2021-07-02 17:17:00|38039.1|37999.1|38038.2|37998.2|38043.2|38003.2|38038.2|37998.2|0
1625246230000|2021-07-02 17:17:10|38033.2|37993.2|38033.2|37993.2|38033.2|37993.2|38029.1|37989.1|1
1625246240000|2021-07-02 17:17:20|38034.1|37994.1|38029.1|37989.1|38034.1|37994.1|38029.1|37989.1|0
1625246250000|2021-07-02 17:17:30|38025.1|37985.1|38025.1|37985.1|38034.1|37994.1|38025.1|37985.1|0
1625246270000|2021-07-02 17:17:50|38029.1|37989.1|38035.1|37995.1|38035.1|37995.1|38029.1|37989.1|0
1625246280000|2021-07-02 17:18:00|38034.1|37994.1|38044.1|38004.1|38065.1|38025.1|38034.1|37994.1|0
1625246290000|2021-07-02 17:18:10|38040.1|38000.1|38044.1|38004.1|38044.1|38004.1|38035.1|37995.1|0
1625246300000|2021-07-02 17:18:20|38040.1|38000.1|38045.1|38005.1|38045.1|38005.1|38040.1|38000.1|0
1625246310000|2021-07-02 17:18:30|38050.1|38010.1|38055.1|38015.1|38055.1|38015.1|38050.1|38010.1|0
1625246320000|2021-07-02 17:18:40|38065.1|38025.1|38060.1|38020.1|38065.1|38025.1|38059.1|38019.1|0
1625246330000|2021-07-02 17:18:50|38064.1|38024.1|38060.1|38020.1|38065.1|38025.1|38060.1|38020.1|0
1625246340000|2021-07-02 17:19:00|38064.1|38024.1|38065.1|38025.1|38065.1|38025.1|38060.1|38020.1|0
1625246350000|2021-07-02 17:19:10|38069.1|38029.1|38055.1|38015.1|38073.2|38033.2|38055.1|38015.1|0
1625246360000|2021-07-02 17:19:20|38054.1|38014.1|38050.1|38010.1|38055.1|38015.1|38050.1|38010.1|8
1625246370000|2021-07-02 17:19:30|38054.1|38014.1|38054.1|38014.1|38054.1|38014.1|38050.1|38010.1|0
1625246380000|2021-07-02 17:19:40|38055.1|38015.1|38059.1|38019.1|38059.1|38019.1|38055.1|38015.1|0
1625246390000|2021-07-02 17:19:50|38045.1|38005.1|38068.2|38028.2|38068.2|38028.2|38045.1|38005.1|13
1625246400000|2021-07-02 17:20:00|38069.1|38029.1|38084.2|38044.2|38092.2|38052.2|38069.1|38029.1|3
1625246410000|2021-07-02 17:20:10|38078.2|38038.2|38073.2|38033.2|38087.2|38047.2|38073.2|38033.2|6
1625246420000|2021-07-02 17:20:20|38056.1|38016.1|38049.2|38009.2|38058.2|38018.2|38049.2|38009.2|0
1625246430000|2021-07-02 17:20:30|38044.2|38004.2|38044.2|38004.2|38053.2|38013.2|38044.2|38004.2|0
1625246440000|2021-07-02 17:20:40|38039.2|37999.2|38048.2|38008.2|38053.2|38013.2|38034.2|37994.2|0
1625246450000|2021-07-02 17:20:50|38053.2|38013.2|38053.2|38013.2|38053.2|38013.2|38049.2|38009.2|0
1625246460000|2021-07-02 17:21:00|38058.2|38018.2|38063.2|38023.2|38063.2|38023.2|38054.2|38014.2|0
1625246470000|2021-07-02 17:21:10|38068.2|38028.2|38074.2|38034.2|38079.2|38039.2|38068.2|38028.2|12
1625246480000|2021-07-02 17:21:20|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|38088.2|38048.2|1
1625246490000|2021-07-02 17:21:30|38089.2|38049.2|38089.2|38049.2|38089.2|38049.2|38089.2|38049.2|0
1625246500000|2021-07-02 17:21:40|38085.1|38045.1|38092.2|38052.2|38092.2|38052.2|38084.2|38044.2|0
1625246510000|2021-07-02 17:21:50|38094.2|38054.2|38099.2|38059.2|38124.4|38084.4|38094.2|38054.2|29
1625246520000|2021-07-02 17:22:00|38100.1|38060.1|38100.1|38060.1|38101.1|38061.1|38096.1|38056.1|0
1625246530000|2021-07-02 17:22:10|38101.1|38061.1|38106.1|38066.1|38106.1|38066.1|38091.1|38051.1|11
1625246540000|2021-07-02 17:22:20|38105.1|38065.1|38059|38019|38105.1|38065.1|38059|38019|16
1625246550000|2021-07-02 17:22:30|38049|38009|38091.1|38051.1|38096.1|38056.1|38049|38009|14
1625246560000|2021-07-02 17:22:40|38096.1|38056.1|38101.1|38061.1|38101.1|38061.1|38096.1|38056.1|2
1625246570000|2021-07-02 17:22:50|38106.1|38066.1|38101.1|38061.1|38106.1|38066.1|38101.1|38061.1|1
1625246580000|2021-07-02 17:23:00|38106.1|38066.1|38101.1|38061.1|38106.1|38066.1|38101.1|38061.1|0
1625246590000|2021-07-02 17:23:10|38106.1|38066.1|38112.1|38072.1|38116.1|38076.1|38102.1|38062.1|1
1625246600000|2021-07-02 17:23:20|38111.1|38071.1|38080|38040|38112.1|38072.1|38080|38040|13
1625246610000|2021-07-02 17:23:30|38084|38044|38084|38044|38084|38044|38084|38044|0
1625246620000|2021-07-02 17:23:40|38085|38045|38084|38044|38089|38049|38084|38044|1
1625246630000|2021-07-02 17:23:50|38089|38049|38108|38068|38108|38068|38089|38049|1
1625246640000|2021-07-02 17:24:00|38104|38064|38104|38064|38109|38069|38104|38064|0
1625246650000|2021-07-02 17:24:10|38108|38068|38109|38069|38109|38069|38104|38064|0
1625246660000|2021-07-02 17:24:20|38110|38070|38110|38070|38110|38070|38110|38070|0
1625246670000|2021-07-02 17:24:30|38114|38074|38113|38073|38114|38074|38113|38073|0
1625246680000|2021-07-02 17:24:40|38114|38074|38123|38083|38123|38083|38114|38074|0
1625246690000|2021-07-02 17:24:50|38129|38089|38128|38088|38129|38089|38128|38088|0
1625246700000|2021-07-02 17:25:00|38127.1|38087.1|38114|38074|38127.1|38087.1|38113.1|38073.1|0
1625246710000|2021-07-02 17:25:10|38113.1|38073.1|38114|38074|38114|38074|38113.1|38073.1|0
1625246720000|2021-07-02 17:25:20|38113.1|38073.1|38109|38069|38113.1|38073.1|38109|38069|0
1625246740000|2021-07-02 17:25:40|38104|38064|38113.1|38073.1|38113.1|38073.1|38104|38064|0
1625246750000|2021-07-02 17:25:50|38108.1|38068.1|38099|38059|38108.1|38068.1|38099|38059|0
1625246760000|2021-07-02 17:26:00|38104|38064|38093.1|38053.1|38107.1|38067.1|38093.1|38053.1|21
1625246770000|2021-07-02 17:26:10|38094|38054|38094|38054|38102.1|38062.1|38085|38045|2
1625246780000|2021-07-02 17:26:20|38093.1|38053.1|38097.1|38057.1|38098.1|38058.1|38093.1|38053.1|2
1625246790000|2021-07-02 17:26:30|38098.1|38058.1|38098.1|38058.1|38098.1|38058.1|38089|38049|0
1625246800000|2021-07-02 17:26:40|38089|38049|38089|38049|38089|38049|38089|38049|1
1625246810000|2021-07-02 17:26:50|38088.1|38048.1|38069|38029|38088.1|38048.1|38069|38029|0
1625246830000|2021-07-02 17:27:10|38079|38039|38079|38039|38079|38039|38079|38039|1
1625246840000|2021-07-02 17:27:20|38078.1|38038.1|38074|38034|38078.1|38038.1|38074|38034|0
1625246850000|2021-07-02 17:27:30|38075|38035|38074|38034|38079|38039|38074|38034|0
1625246860000|2021-07-02 17:27:40|38079|38039|38089|38049|38089|38049|38079|38039|5
1625246870000|2021-07-02 17:27:50|38090|38050|38093.1|38053.1|38093.1|38053.1|38089|38049|0
1625246880000|2021-07-02 17:28:00|38094|38054|38080|38040|38094|38054|38080|38040|2
1625246890000|2021-07-02 17:28:10|38079|38039|38088.1|38048.1|38088.1|38048.1|38079|38039|0
1625246900000|2021-07-02 17:28:20|38089.1|38049.1|38080|38040|38089.1|38049.1|38080|38040|0
1625246910000|2021-07-02 17:28:30|38084.1|38044.1|38099.1|38059.1|38108.1|38068.1|38084.1|38044.1|3
1625246920000|2021-07-02 17:28:40|38104.1|38064.1|38105|38065|38105|38065|38104.1|38064.1|0
1625246930000|2021-07-02 17:28:50|38100|38060|38114.1|38074.1|38114.1|38074.1|38100|38060|2
1625246940000|2021-07-02 17:29:00|38118.1|38078.1|38125|38085|38129.1|38089.1|38114.1|38074.1|2
1625246950000|2021-07-02 17:29:10|38120|38080|38129.1|38089.1|38129.1|38089.1|38119.1|38079.1|0
1625246960000|2021-07-02 17:29:20|38125|38085|38129.1|38089.1|38129.1|38089.1|38119.1|38079.1|0
1625246970000|2021-07-02 17:29:30|38125|38085|38135|38095|38135|38095|38119.1|38079.1|2
1625246980000|2021-07-02 17:29:40|38139.1|38099.1|38159.1|38119.1|38159.1|38119.1|38135|38095|3
1625246990000|2021-07-02 17:29:50|38155|38115|38150|38110|38160|38120|38146|38106|16
1625247000000|2021-07-02 17:30:00|38146|38106|38137|38097|38146|38106|38137|38097|0
1625247010000|2021-07-02 17:30:10|38141|38101|38142|38102|38165|38125|38141|38101|0
1625247020000|2021-07-02 17:30:20|38141|38101|38141|38101|38141|38101|38141|38101|0
1625247030000|2021-07-02 17:30:30|38145|38105|38145|38105|38145|38105|38145|38105|0
1625247040000|2021-07-02 17:30:40|38146|38106|38160|38120|38160|38120|38146|38106|1
1625247050000|2021-07-02 17:30:50|38151|38111|38159.1|38119.1|38165|38125|38151|38111|2
1625247060000|2021-07-02 17:31:00|38150|38110|38146|38106|38154.1|38114.1|38141|38101|0
1625247080000|2021-07-02 17:31:20|38150|38110|38159.1|38119.1|38159.1|38119.1|38146|38106|0
1625247090000|2021-07-02 17:31:30|38165.1|38125.1|38150.1|38110.1|38165.1|38125.1|38150.1|38110.1|0
1625247100000|2021-07-02 17:31:40|38155.1|38115.1|38155.1|38115.1|38159.1|38119.1|38155.1|38115.1|0
1625247110000|2021-07-02 17:31:50|38150.1|38110.1|38150.1|38110.1|38154.1|38114.1|38149.1|38109.1|0
1625247120000|2021-07-02 17:32:00|38149.1|38109.1|38163.1|38123.1|38163.1|38123.1|38149.1|38109.1|1
1625247130000|2021-07-02 17:32:10|38159.1|38119.1|38139.1|38099.1|38159.1|38119.1|38139.1|38099.1|1
1625247140000|2021-07-02 17:32:20|38145.1|38105.1|38150.1|38110.1|38150.1|38110.1|38145.1|38105.1|0
1625247150000|2021-07-02 17:32:30|38155.1|38115.1|38163.1|38123.1|38167.2|38127.2|38155.1|38115.1|18
1625247160000|2021-07-02 17:32:40|38159.1|38119.1|38159.1|38119.1|38163.1|38123.1|38159.1|38119.1|1
1625247180000|2021-07-02 17:33:00|38157.2|38117.2|38140.1|38100.1|38158.1|38118.1|38140.1|38100.1|12
1625247190000|2021-07-02 17:33:10|38139.1|38099.1|38135.1|38095.1|38139.1|38099.1|38135.1|38095.1|2
1625247200000|2021-07-02 17:33:20|38139.1|38099.1|38139.1|38099.1|38139.1|38099.1|38139.1|38099.1|1
1625247220000|2021-07-02 17:33:40|38140.1|38100.1|38158.2|38118.2|38158.2|38118.2|38140.1|38100.1|19
1625247230000|2021-07-02 17:33:50|38163.2|38123.2|38163.2|38123.2|38167.2|38127.2|38163.2|38123.2|1
1625247240000|2021-07-02 17:34:00|38159.1|38119.1|38143.2|38103.2|38159.1|38119.1|38143.2|38103.2|1
1625247250000|2021-07-02 17:34:10|38147.2|38107.2|38143.2|38103.2|38147.2|38107.2|38143.2|38103.2|0
1625247260000|2021-07-02 17:34:20|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|0
1625247270000|2021-07-02 17:34:30|38143.2|38103.2|38148.2|38108.2|38152.2|38112.2|38143.2|38103.2|0
1625247280000|2021-07-02 17:34:40|38152.2|38112.2|38158.2|38118.2|38161.2|38121.2|38148.2|38108.2|0
1625247290000|2021-07-02 17:34:50|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|0
1625247300000|2021-07-02 17:35:00|38163.2|38123.2|38153.2|38113.2|38163.2|38123.2|38153.2|38113.2|0
1625247310000|2021-07-02 17:35:10|38157.2|38117.2|38159.1|38119.1|38163.2|38123.2|38153.2|38113.2|0
1625247320000|2021-07-02 17:35:20|38163.2|38123.2|38158.2|38118.2|38163.2|38123.2|38158.2|38118.2|0
1625247330000|2021-07-02 17:35:30|38154.1|38114.1|38158.2|38118.2|38158.2|38118.2|38154.1|38114.1|0
1625247340000|2021-07-02 17:35:40|38159.1|38119.1|38164.1|38124.1|38172.2|38132.2|38158.2|38118.2|0
1625247350000|2021-07-02 17:35:50|38168.2|38128.2|38164.1|38124.1|38168.2|38128.2|38164.1|38124.1|0
1625247360000|2021-07-02 17:36:00|38183.2|38143.2|38182.2|38142.2|38187.2|38147.2|38182.2|38142.2|2
1625247380000|2021-07-02 17:36:20|38167.2|38127.2|38163.2|38123.2|38167.2|38127.2|38163.2|38123.2|1
1625247390000|2021-07-02 17:36:30|38162.2|38122.2|38158.2|38118.2|38162.2|38122.2|38153.2|38113.2|1
1625247400000|2021-07-02 17:36:40|38162.2|38122.2|38162.2|38122.2|38163.2|38123.2|38153.2|38113.2|1
1625247410000|2021-07-02 17:36:50|38163.2|38123.2|38158.2|38118.2|38167.2|38127.2|38158.2|38118.2|0
1625247420000|2021-07-02 17:37:00|38162.2|38122.2|38158.2|38118.2|38162.2|38122.2|38157.2|38117.2|4
1625247430000|2021-07-02 17:37:10|38157.2|38117.2|38153.2|38113.2|38162.2|38122.2|38153.2|38113.2|0
1625247440000|2021-07-02 17:37:20|38171.3|38131.3|38158.2|38118.2|38171.3|38131.3|38158.2|38118.2|11
1625247450000|2021-07-02 17:37:30|38154.2|38114.2|38158.2|38118.2|38162.2|38122.2|38154.2|38114.2|0
1625247460000|2021-07-02 17:37:40|38159.2|38119.2|38168.2|38128.2|38168.2|38128.2|38159.2|38119.2|0
1625247470000|2021-07-02 17:37:50|38173.2|38133.2|38168.2|38128.2|38173.2|38133.2|38168.2|38128.2|1
1625247480000|2021-07-02 17:38:00|38173.2|38133.2|38168.2|38128.2|38173.2|38133.2|38168.2|38128.2|0
1625247490000|2021-07-02 17:38:10|38169.2|38129.2|38175.1|38135.1|38179.2|38139.2|38169.2|38129.2|1
1625247500000|2021-07-02 17:38:20|38183.2|38143.2|38165.1|38125.1|38183.2|38143.2|38165.1|38125.1|5
1625247510000|2021-07-02 17:38:30|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|0
1625247520000|2021-07-02 17:38:40|38166.1|38126.1|38167.1|38127.1|38167.1|38127.1|38166.1|38126.1|0
1625247530000|2021-07-02 17:38:50|38162.1|38122.1|38171.1|38131.1|38171.1|38131.1|38162.1|38122.1|14
1625247540000|2021-07-02 17:39:00|38166.1|38126.1|38170.1|38130.1|38171.1|38131.1|38166.1|38126.1|3
1625247550000|2021-07-02 17:39:10|38171.1|38131.1|38162.1|38122.1|38171.1|38131.1|38162.1|38122.1|0
1625247570000|2021-07-02 17:39:30|38161.1|38121.1|38139|38099|38161.1|38121.1|38139|38099|9
1625247580000|2021-07-02 17:39:40|38138|38098|38137.1|38097.1|38138|38098|38137.1|38097.1|7
1625247590000|2021-07-02 17:39:50|38128|38088|38132.1|38092.1|38132.1|38092.1|38128|38088|8
1625247600000|2021-07-02 17:40:00|38128|38088|38123|38083|38128|38088|38119|38079|14
1625247610000|2021-07-02 17:40:10|38132.1|38092.1|38132.1|38092.1|38132.1|38092.1|38131.1|38091.1|1
1625247620000|2021-07-02 17:40:20|38133|38093|38136.1|38096.1|38137.1|38097.1|38133|38093|0
1625247630000|2021-07-02 17:40:30|38137.1|38097.1|38152.1|38112.1|38152.1|38112.1|38137.1|38097.1|2
1625247640000|2021-07-02 17:40:40|38153.1|38113.1|38157.1|38117.1|38161.1|38121.1|38153.1|38113.1|0
1625247660000|2021-07-02 17:41:00|38153.1|38113.1|38148.1|38108.1|38153.1|38113.1|38143.1|38103.1|1
1625247670000|2021-07-02 17:41:10|38135|38095|38143.1|38103.1|38144|38104|38130.9|38090.9|3
1625247680000|2021-07-02 17:41:20|38144|38104|38143.1|38103.1|38144|38104|38135|38095|0
1625247690000|2021-07-02 17:41:30|38149|38109|38144|38104|38149|38109|38144|38104|0
1625247710000|2021-07-02 17:41:50|38140|38100|38140|38100|38140|38100|38140|38100|0
1625247720000|2021-07-02 17:42:00|38144|38104|38144|38104|38144|38104|38135|38095|1
1625247730000|2021-07-02 17:42:10|38143.1|38103.1|38144|38104|38148.1|38108.1|38143.1|38103.1|0
1625247740000|2021-07-02 17:42:20|38143.1|38103.1|38143.1|38103.1|38143.1|38103.1|38143.1|38103.1|0
1625247750000|2021-07-02 17:42:30|38139|38099|38143.1|38103.1|38143.1|38103.1|38139|38099|0
1625247760000|2021-07-02 17:42:40|38139|38099|38144|38104|38144|38104|38139|38099|1
1625247770000|2021-07-02 17:42:50|38145|38105|38144|38104|38149|38109|38144|38104|0
1625247780000|2021-07-02 17:43:00|38145|38105|38139|38099|38145|38105|38139|38099|0
1625247790000|2021-07-02 17:43:10|38144|38104|38144|38104|38144|38104|38144|38104|0
1625247800000|2021-07-02 17:43:20|38145|38105|38150|38110|38150|38110|38145|38105|0
1625247810000|2021-07-02 17:43:30|38155|38115|38173.1|38133.1|38173.1|38133.1|38155|38115|1
1625247830000|2021-07-02 17:43:50|38169.1|38129.1|38173.1|38133.1|38173.1|38133.1|38169.1|38129.1|0
1625247840000|2021-07-02 17:44:00|38174.1|38134.1|38183.1|38143.1|38183.1|38143.1|38174.1|38134.1|1
1625247850000|2021-07-02 17:44:10|38179.1|38139.1|38177.1|38137.1|38179.1|38139.1|38177.1|38137.1|0
1625247860000|2021-07-02 17:44:20|38181.2|38141.2|38186.2|38146.2|38186.2|38146.2|38181.2|38141.2|0
1625247870000|2021-07-02 17:44:30|38181.2|38141.2|38182.1|38142.1|38186.2|38146.2|38181.2|38141.2|0
1625247880000|2021-07-02 17:44:40|38181.2|38141.2|38181.2|38141.2|38182.1|38142.1|38181.2|38141.2|0
1625247890000|2021-07-02 17:44:50|38182.1|38142.1|38183.1|38143.1|38187.1|38147.1|38182.1|38142.1|0
1625247900000|2021-07-02 17:45:00|38187.1|38147.1|38177.1|38137.1|38187.1|38147.1|38177.1|38137.1|0
1625247910000|2021-07-02 17:45:10|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38175.2|38135.2|0
1625247920000|2021-07-02 17:45:20|38177.1|38137.1|38181.2|38141.2|38181.2|38141.2|38175.2|38135.2|1
1625247930000|2021-07-02 17:45:30|38177.1|38137.1|38187.1|38147.1|38191.2|38151.2|38175.2|38135.2|2
1625247940000|2021-07-02 17:45:40|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|0
1625247950000|2021-07-02 17:45:50|38187.2|38147.2|38192.2|38152.2|38200.2|38160.2|38187.2|38147.2|2
1625247960000|2021-07-02 17:46:00|38201.2|38161.2|38216.2|38176.2|38216.2|38176.2|38200.2|38160.2|2
1625247970000|2021-07-02 17:46:10|38211.2|38171.2|38202.2|38162.2|38211.2|38171.2|38202.2|38162.2|0
1625247980000|2021-07-02 17:46:20|38203.1|38163.1|38202.2|38162.2|38203.1|38163.1|38202.2|38162.2|0
1625247990000|2021-07-02 17:46:30|38201.2|38161.2|38192.2|38152.2|38201.2|38161.2|38192.2|38152.2|0
1625248000000|2021-07-02 17:46:40|38188.1|38148.1|38202.2|38162.2|38202.2|38162.2|38188.1|38148.1|2
1625248010000|2021-07-02 17:46:50|38201.2|38161.2|38206.2|38166.2|38207.2|38167.2|38201.2|38161.2|1
1625248020000|2021-07-02 17:47:00|38202.2|38162.2|38206.2|38166.2|38206.2|38166.2|38202.2|38162.2|0
1625248040000|2021-07-02 17:47:20|38211.2|38171.2|38208.1|38168.1|38217.2|38177.2|38208.1|38168.1|0
1625248050000|2021-07-02 17:47:30|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|0
1625248060000|2021-07-02 17:47:40|38216.2|38176.2|38231.2|38191.2|38231.2|38191.2|38216.2|38176.2|3
1625248080000|2021-07-02 17:48:00|38222.2|38182.2|38249.3|38209.3|38249.3|38209.3|38221.2|38181.2|1
1625248090000|2021-07-02 17:48:10|38245.3|38205.3|38241.2|38201.2|38245.3|38205.3|38241.2|38201.2|0
1625248100000|2021-07-02 17:48:20|38245.3|38205.3|38251.2|38211.2|38255.3|38215.3|38241.2|38201.2|1
1625248110000|2021-07-02 17:48:30|38261.2|38221.2|38263.1|38223.1|38271.2|38231.2|38261.2|38221.2|2
1625248120000|2021-07-02 17:48:40|38263.2|38223.2|38244.1|38204.1|38268.2|38228.2|38244.1|38204.1|6
1625248130000|2021-07-02 17:48:50|38245.1|38205.1|38245.1|38205.1|38249.1|38209.1|38243.2|38203.2|1
1625248140000|2021-07-02 17:49:00|38249.1|38209.1|38274.1|38234.1|38274.1|38234.1|38249.1|38209.1|10
1625248150000|2021-07-02 17:49:10|38279.1|38239.1|38274.1|38234.1|38279.1|38239.1|38269.1|38229.1|0
1625248160000|2021-07-02 17:49:20|38273.2|38233.2|38260.1|38220.1|38275.1|38235.1|38260.1|38220.1|0
1625248170000|2021-07-02 17:49:30|38255.1|38215.1|38260.1|38220.1|38260.1|38220.1|38255.1|38215.1|0
1625248180000|2021-07-02 17:49:40|38256.1|38216.1|38259.1|38219.1|38260.1|38220.1|38255.1|38215.1|0
1625248190000|2021-07-02 17:49:50|38260.1|38220.1|38256.1|38216.1|38261.1|38221.1|38256.1|38216.1|1
1625248200000|2021-07-02 17:50:00|38260.1|38220.1|38260.1|38220.1|38260.1|38220.1|38260.1|38220.1|0
1625248210000|2021-07-02 17:50:10|38259.1|38219.1|38284.1|38244.1|38284.1|38244.1|38259.1|38219.1|2
1625248220000|2021-07-02 17:50:20|38283.2|38243.2|38284.1|38244.1|38284.1|38244.1|38283.2|38243.2|0
1625248230000|2021-07-02 17:50:30|38283.2|38243.2|38278.2|38238.2|38284.1|38244.1|38277.2|38237.2|3
1625248240000|2021-07-02 17:50:40|38283.2|38243.2|38284.1|38244.1|38284.1|38244.1|38283.2|38243.2|0
1625248250000|2021-07-02 17:50:50|38289.1|38249.1|38300.1|38260.1|38300.1|38260.1|38285.1|38245.1|0
1625248260000|2021-07-02 17:51:00|38296.1|38256.1|38280.1|38240.1|38296.1|38256.1|38280.1|38240.1|2
1625248270000|2021-07-02 17:51:10|38274.1|38234.1|38264.1|38224.1|38274.1|38234.1|38264.1|38224.1|0
1625248280000|2021-07-02 17:51:20|38260.1|38220.1|38285.1|38245.1|38289.1|38249.1|38260.1|38220.1|1
1625248290000|2021-07-02 17:51:30|38291.1|38251.1|38275.1|38235.1|38291.1|38251.1|38275.1|38235.1|1
1625248300000|2021-07-02 17:51:40|38276.1|38236.1|38271.1|38231.1|38285.1|38245.1|38271.1|38231.1|0
1625248310000|2021-07-02 17:51:50|38276.1|38236.1|38277|38237|38277|38237|38276.1|38236.1|0
1625248320000|2021-07-02 17:52:00|38271.1|38231.1|38272|38232|38277|38237|38268|38228|0
1625248330000|2021-07-02 17:52:10|38272.1|38232.1|38272.1|38232.1|38273|38233|38272.1|38232.1|0
1625248340000|2021-07-02 17:52:20|38273|38233|38292.1|38252.1|38292.1|38252.1|38273|38233|1
1625248350000|2021-07-02 17:52:30|38296.1|38256.1|38269|38229|38297.1|38257.1|38269|38229|89
1625248360000|2021-07-02 17:52:40|38269.9|38229.9|38285|38245|38285|38245|38269.9|38229.9|1
1625248370000|2021-07-02 17:52:50|38289|38249|38285|38245|38289|38249|38285|38245|0
1625248380000|2021-07-02 17:53:00|38289|38249|38280.9|38240.9|38296.9|38256.9|38280.9|38240.9|6
1625248400000|2021-07-02 17:53:20|38281.9|38241.9|38281.9|38241.9|38282.9|38242.9|38276.9|38236.9|1
1625248420000|2021-07-02 17:53:40|38285.9|38245.9|38280.9|38240.9|38295.9|38255.9|38280.9|38240.9|3
1625248430000|2021-07-02 17:53:50|38281.9|38241.9|38281.9|38241.9|38285.9|38245.9|38280.9|38240.9|25
1625248440000|2021-07-02 17:54:00|38280.9|38240.9|38281.9|38241.9|38285.9|38245.9|38280.9|38240.9|0
1625248450000|2021-07-02 17:54:10|38280.9|38240.9|38281.9|38241.9|38281.9|38241.9|38280.9|38240.9|0
1625248460000|2021-07-02 17:54:20|38280.9|38240.9|38280.9|38240.9|38285.9|38245.9|38280.9|38240.9|2
1625248470000|2021-07-02 17:54:30|38281.9|38241.9|38290.9|38250.9|38290.9|38250.9|38281.9|38241.9|0
1625248480000|2021-07-02 17:54:40|38295|38255|38304|38264|38304|38264|38290.9|38250.9|27
1625248490000|2021-07-02 17:54:50|38308|38268|38280|38240|38308|38268|38280|38240|0
1625248510000|2021-07-02 17:55:10|38279|38239|38280|38240|38280|38240|38275.9|38235.9|2
1625248520000|2021-07-02 17:55:20|38279|38239|38280|38240|38284|38244|38279|38239|0
1625248530000|2021-07-02 17:55:30|38284|38244|38279|38239|38284|38244|38279|38239|1
1625248540000|2021-07-02 17:55:40|38275|38235|38275|38235|38275|38235|38275|38235|0
1625248560000|2021-07-02 17:56:00|38260|38220|38265|38225|38265|38225|38260|38220|1
1625248570000|2021-07-02 17:56:10|38260|38220|38269|38229|38270|38230|38255|38215|7
1625248580000|2021-07-02 17:56:20|38270|38230|38274|38234|38279|38239|38270|38230|3
1625248590000|2021-07-02 17:56:30|38270|38230|38275|38235|38275|38235|38269|38229|0
1625248600000|2021-07-02 17:56:40|38274|38234|38270|38230|38274|38234|38270|38230|0
1625248610000|2021-07-02 17:56:50|38266|38226|38260|38220|38270|38230|38260|38220|1
1625248620000|2021-07-02 17:57:00|38259|38219|38270|38230|38275|38235|38259|38219|0
1625248630000|2021-07-02 17:57:10|38265|38225|38260|38220|38265|38225|38260|38220|11
1625248640000|2021-07-02 17:57:20|38264|38224|38259|38219|38265|38225|38259|38219|10
1625248650000|2021-07-02 17:57:30|38255|38215|38259.1|38219.1|38259.1|38219.1|38255|38215|1
1625248660000|2021-07-02 17:57:40|38263.1|38223.1|38259.1|38219.1|38263.1|38223.1|38259.1|38219.1|1
1625248670000|2021-07-02 17:57:50|38263.1|38223.1|38263.1|38223.1|38263.1|38223.1|38263.1|38223.1|0
1625248680000|2021-07-02 17:58:00|38267.1|38227.1|38259.1|38219.1|38267.1|38227.1|38259.1|38219.1|0
1625248690000|2021-07-02 17:58:10|38263.1|38223.1|38259.1|38219.1|38263.1|38223.1|38259.1|38219.1|0
1625248700000|2021-07-02 17:58:20|38263.1|38223.1|38279.1|38239.1|38280|38240|38263.1|38223.1|2
1625248710000|2021-07-02 17:58:30|38289.1|38249.1|38289.1|38249.1|38289.1|38249.1|38289.1|38249.1|1
1625248720000|2021-07-02 17:58:40|38279.1|38239.1|38264.1|38224.1|38280|38240|38264.1|38224.1|1
1625248730000|2021-07-02 17:58:50|38259.1|38219.1|38255|38215|38259.1|38219.1|38255|38215|0
1625248740000|2021-07-02 17:59:00|38265|38225|38265|38225|38270|38230|38259.1|38219.1|2
1625248750000|2021-07-02 17:59:10|38264.1|38224.1|38259.1|38219.1|38268.1|38228.1|38259.1|38219.1|1
1625248760000|2021-07-02 17:59:20|38265|38225|38275|38235|38279.1|38239.1|38265|38225|1
1625248770000|2021-07-02 17:59:30|38279.1|38239.1|38280|38240|38280|38240|38279.1|38239.1|2
1625248780000|2021-07-02 17:59:40|38285|38245|38285|38245|38285|38245|38285|38245|0
1625248790000|2021-07-02 17:59:50|38280|38240|38275|38235|38285|38245|38275|38235|20
1625248800000|2021-07-02 18:00:00|38279.1|38239.1|38260|38220|38280|38240|38260|38220|3
1625248810000|2021-07-02 18:00:10|38259.1|38219.1|38255.1|38215.1|38265|38225|38255.1|38215.1|4
1625248820000|2021-07-02 18:00:20|38260.1|38220.1|38265.1|38225.1|38265.1|38225.1|38255.1|38215.1|6
1625248830000|2021-07-02 18:00:30|38270.1|38230.1|38270.1|38230.1|38270.1|38230.1|38270.1|38230.1|1
1625248840000|2021-07-02 18:00:40|38269.1|38229.1|38259.1|38219.1|38269.1|38229.1|38255.1|38215.1|0
1625248850000|2021-07-02 18:00:50|38268.1|38228.1|38260.1|38220.1|38268.1|38228.1|38259.1|38219.1|0
1625248860000|2021-07-02 18:01:00|38264.1|38224.1|38273.1|38233.1|38283.1|38243.1|38264.1|38224.1|14
1625248870000|2021-07-02 18:01:10|38269.1|38229.1|38263.1|38223.1|38269.1|38229.1|38263.1|38223.1|0
1625248880000|2021-07-02 18:01:20|38268.1|38228.1|38267.2|38227.2|38268.1|38228.1|38263.1|38223.1|3
1625248890000|2021-07-02 18:01:30|38263.1|38223.1|38269.1|38229.1|38269.1|38229.1|38263.1|38223.1|1
1625248900000|2021-07-02 18:01:40|38264.1|38224.1|38260.1|38220.1|38274.1|38234.1|38260.1|38220.1|5
1625248910000|2021-07-02 18:01:50|38259.1|38219.1|38255.1|38215.1|38260.1|38220.1|38255.1|38215.1|6
1625248920000|2021-07-02 18:02:00|||||||||2
1625248930000|2021-07-02 18:02:10|38237|38197|38236|38196|38237|38197|38236|38196|4
1625248940000|2021-07-02 18:02:20|38235.1|38195.1|38231|38191|38235.1|38195.1|38227|38187|3
1625248950000|2021-07-02 18:02:30|38232|38192|38237|38197|38237|38197|38231|38191|0
1625248960000|2021-07-02 18:02:40|38241|38201|38241|38201|38241|38201|38241|38201|1
1625248970000|2021-07-02 18:02:50|38241.1|38201.1|38236.1|38196.1|38245.1|38205.1|38236.1|38196.1|1
1625248980000|2021-07-02 18:03:00|38237|38197|38247|38207|38250.1|38210.1|38237|38197|2
1625248990000|2021-07-02 18:03:10|38243|38203|38247|38207|38247|38207|38242|38202|9
1625249000000|2021-07-02 18:03:20|38241.1|38201.1|38242|38202|38242|38202|38241.1|38201.1|7
1625249010000|2021-07-02 18:03:30|38247|38207|38247|38207|38247|38207|38247|38207|0
1625249020000|2021-07-02 18:03:40|38242|38202|38247|38207|38247|38207|38242|38202|4
1625249030000|2021-07-02 18:03:50|38263|38223|38261.1|38221.1|38268|38228|38261.1|38221.1|5
1625249040000|2021-07-02 18:04:00|38256.1|38216.1|38255.1|38215.1|38261.1|38221.1|38255.1|38215.1|5
1625249050000|2021-07-02 18:04:10|38254.1|38214.1|38258.2|38218.2|38260.1|38220.1|38254.1|38214.1|0
1625249060000|2021-07-02 18:04:20|38253.2|38213.2|38267.2|38227.2|38268.2|38228.2|38253.2|38213.2|8
1625249070000|2021-07-02 18:04:30|38268.2|38228.2|38266.2|38226.2|38268.2|38228.2|38262.2|38222.2|5
1625249080000|2021-07-02 18:04:40|38262.2|38222.2|38262.2|38222.2|38262.2|38222.2|38262.2|38222.2|0
1625249090000|2021-07-02 18:04:50|38235.1|38195.1|38199|38159|38239.1|38199.1|38199|38159|28
1625249100000|2021-07-02 18:05:00|38189.9|38149.9|38170.9|38130.9|38190.9|38150.9|38170.9|38130.9|37
1625249110000|2021-07-02 18:05:10|38164.9|38124.9|38165.9|38125.9|38165.9|38125.9|38160.9|38120.9|6
1625249120000|2021-07-02 18:05:20|38169.9|38129.9|38171.9|38131.9|38171.9|38131.9|38167.8|38127.8|1
1625249130000|2021-07-02 18:05:30|38172.8|38132.8|38181.9|38141.9|38182.8|38142.8|38172.8|38132.8|4
1625249140000|2021-07-02 18:05:40|38180.9|38140.9|38191.9|38151.9|38191.9|38151.9|38180.9|38140.9|6
1625249150000|2021-07-02 18:05:50|38182.9|38142.9|38172.9|38132.9|38182.9|38142.9|38172.9|38132.9|31
1625249160000|2021-07-02 18:06:00|38181.9|38141.9|38187.9|38147.9|38187.9|38147.9|38181.9|38141.9|6
1625249170000|2021-07-02 18:06:10|38192.9|38152.9|38191.9|38151.9|38192.9|38152.9|38191.9|38151.9|3
1625249180000|2021-07-02 18:06:20|38190.9|38150.9|38186.9|38146.9|38192.9|38152.9|38186.9|38146.9|25
1625249190000|2021-07-02 18:06:30|38177.9|38137.9|38177.9|38137.9|38177.9|38137.9|38177.9|38137.9|10
1625249200000|2021-07-02 18:06:40|38182.9|38142.9|38181.9|38141.9|38182.9|38142.9|38180.9|38140.9|0
1625249210000|2021-07-02 18:06:50|38182.9|38142.9|38187.9|38147.9|38187.9|38147.9|38182.9|38142.9|2
1625249220000|2021-07-02 18:07:00|38192.9|38152.9|38196.9|38156.9|38197.9|38157.9|38192.9|38152.9|5
1625249230000|2021-07-02 18:07:10|38186.9|38146.9|38191.9|38151.9|38191.9|38151.9|38186.9|38146.9|0
1625249240000|2021-07-02 18:07:20|38187.9|38147.9|38200.9|38160.9|38200.9|38160.9|38187.9|38147.9|3
1625249250000|2021-07-02 18:07:30|38162.9|38122.9|38161.9|38121.9|38162.9|38122.9|38161.9|38121.9|101
1625249260000|2021-07-02 18:07:40|38162.9|38122.9|38167.9|38127.9|38172.9|38132.9|38157.9|38117.9|5
1625249270000|2021-07-02 18:07:50|||||||||10
1625249280000|2021-07-02 18:08:00|38168.8|38128.8|38167.9|38127.9|38168.8|38128.8|38167.9|38127.9|2
1625249290000|2021-07-02 18:08:10|38166.9|38126.9|38163.9|38123.9|38166.9|38126.9|38158.9|38118.9|1
1625249300000|2021-07-02 18:08:20|38159.8|38119.8|38158.9|38118.9|38162.9|38122.9|38154.8|38114.8|2
1625249310000|2021-07-02 18:08:30|38152.9|38112.9|38152.9|38112.9|38152.9|38112.9|38152.9|38112.9|8
1625249320000|2021-07-02 18:08:40|38154.8|38114.8|38153.9|38113.9|38154.8|38114.8|38144.8|38104.8|9
1625249330000|2021-07-02 18:08:50|38149.8|38109.8|38087.7|38047.7|38149.8|38109.8|38087.7|38047.7|257
1625249340000|2021-07-02 18:09:00|38083.7|38043.7|38088.7|38048.7|38088.7|38048.7|38078.7|38038.7|53
1625249350000|2021-07-02 18:09:10|38083.7|38043.7|38088.7|38048.7|38092.7|38052.7|38083.7|38043.7|6
1625249360000|2021-07-02 18:09:20|38098.7|38058.7|38098.7|38058.7|38106.8|38066.8|38098.7|38058.7|15
1625249370000|2021-07-02 18:09:30|38088.7|38048.7|38059.7|38019.7|38088.7|38048.7|38059.7|38019.7|19
1625249380000|2021-07-02 18:09:40|38065.6|38025.6|38079.7|38039.7|38089.7|38049.7|38065.6|38025.6|2
1625249390000|2021-07-02 18:09:50|38083.7|38043.7|38075.6|38035.6|38099.7|38059.7|38075.6|38035.6|31
1625249400000|2021-07-02 18:10:00|38083.7|38043.7|38111.6|38071.6|38111.6|38071.6|38079.7|38039.7|13
1625249410000|2021-07-02 18:10:10|38110.6|38070.6|38135.6|38095.6|38143.7|38103.7|38100.6|38060.6|10
1625249420000|2021-07-02 18:10:20|38125.6|38085.6|38154.7|38114.7|38154.7|38114.7|38125.6|38085.6|25
1625249430000|2021-07-02 18:10:30|38155.6|38115.6|38175.7|38135.7|38180.7|38140.7|38155.6|38115.6|13
1625249440000|2021-07-02 18:10:40|38185.7|38145.7|38175.7|38135.7|38185.7|38145.7|38170.7|38130.7|6
1625249450000|2021-07-02 18:10:50|38174.7|38134.7|38165.7|38125.7|38178.7|38138.7|38160.7|38120.7|1
1625249460000|2021-07-02 18:11:00|38161.6|38121.6|38161.6|38121.6|38166.6|38126.6|38157.6|38117.6|1
1625249470000|2021-07-02 18:11:10|38157.6|38117.6|38156.6|38116.6|38157.6|38117.6|38156.6|38116.6|0
1625249480000|2021-07-02 18:11:20|38155.7|38115.7|38155.7|38115.7|38155.7|38115.7|38137.6|38097.6|6
1625249490000|2021-07-02 18:11:30|38156.6|38116.6|38175.7|38135.7|38179.7|38139.7|38156.6|38116.6|28
1625249500000|2021-07-02 18:11:40|38179.7|38139.7|38210.8|38170.8|38210.8|38170.8|38170.7|38130.7|12
1625249510000|2021-07-02 18:11:50|38219.9|38179.9|38220.8|38180.8|38230.8|38190.8|38199.7|38159.7|34
1625249520000|2021-07-02 18:12:00|38219.9|38179.9|38216.8|38176.8|38220.8|38180.8|38209.9|38169.9|0
1625249530000|2021-07-02 18:12:10|38217.8|38177.8|38226.8|38186.8|38230.8|38190.8|38217.8|38177.8|6
1625249540000|2021-07-02 18:12:20|38230.8|38190.8|38241.8|38201.8|38241.8|38201.8|38226.8|38186.8|0
1625249550000|2021-07-02 18:12:30|38245.8|38205.8|38257.8|38217.8|38270.8|38230.8|38245.8|38205.8|11
1625249560000|2021-07-02 18:12:40|38261.8|38221.8|38266.8|38226.8|38281.8|38241.8|38261.8|38221.8|1
1625249570000|2021-07-02 18:12:50|38252.8|38212.8|38274.7|38234.7|38275.7|38235.7|38252.8|38212.8|7
1625249580000|2021-07-02 18:13:00|38273.8|38233.8|38260.7|38220.7|38273.8|38233.8|38260.7|38220.7|2
1625249590000|2021-07-02 18:13:10|38254.7|38214.7|38265.7|38225.7|38266.7|38226.7|38251.7|38211.7|16
1625249600000|2021-07-02 18:13:20|38266.7|38226.7|38270.7|38230.7|38281.7|38241.7|38266.7|38226.7|5
1625249610000|2021-07-02 18:13:30|38271.7|38231.7|38241.7|38201.7|38284.7|38244.7|38240.7|38200.7|11
1625249620000|2021-07-02 18:13:40|38240.7|38200.7|38245.7|38205.7|38255.7|38215.7|38240.7|38200.7|22
1625249630000|2021-07-02 18:13:50|38241.7|38201.7|38236.7|38196.7|38260.7|38220.7|38236.7|38196.7|8
1625249640000|2021-07-02 18:14:00|38247.6|38207.6|38262.5|38222.5|38306.5|38266.5|38232.6|38192.6|68
1625249650000|2021-07-02 18:14:10|38266.5|38226.5|38301.5|38261.5|38301.5|38261.5|38260.5|38220.5|26
1625249660000|2021-07-02 18:14:20|38305.5|38265.5|38296.5|38256.5|38339.6|38299.6|38281.5|38241.5|48
1625249670000|2021-07-02 18:14:30|38290.5|38250.5|38326.5|38286.5|38349.6|38309.6|38290.5|38250.5|54
1625249680000|2021-07-02 18:14:40|38321.5|38281.5|38332.6|38292.6|38344.6|38304.6|38311.5|38271.5|17
1625249690000|2021-07-02 18:14:50|38314.6|38274.6|38327.7|38287.7|38337.7|38297.7|38314.6|38274.6|35
1625249700000|2021-07-02 18:15:00|38322.7|38282.7|38280.7|38240.7|38326.7|38286.7|38270.7|38230.7|13
1625249710000|2021-07-02 18:15:10|38281.7|38241.7|38258.6|38218.6|38281.7|38241.7|38254.6|38214.6|4
1625249720000|2021-07-02 18:15:20|38262.7|38222.7|38268.6|38228.6|38268.6|38228.6|38258.6|38218.6|3
1625249730000|2021-07-02 18:15:30|38267.7|38227.7|38267.7|38227.7|38267.7|38227.7|38267.7|38227.7|0
1625249740000|2021-07-02 18:15:40|38266.7|38226.7|38271.7|38231.7|38271.7|38231.7|38266.7|38226.7|3
1625249750000|2021-07-02 18:15:50|38267.7|38227.7|38236.7|38196.7|38272.7|38232.7|38231.7|38191.7|26
1625249760000|2021-07-02 18:16:00|38231.7|38191.7|38228.6|38188.6|38239.8|38199.8|38211.5|38171.5|26
1625249770000|2021-07-02 18:16:10|38220.6|38180.6|38219.6|38179.6|38224.6|38184.6|38214.6|38174.6|0
1625249780000|2021-07-02 18:16:20|38235.7|38195.7|38256.7|38216.7|38257.7|38217.7|38235.7|38195.7|114
1625249790000|2021-07-02 18:16:30|38259.6|38219.6|38299.6|38259.6|38312.7|38272.7|38259.6|38219.6|16
1625249800000|2021-07-02 18:16:40|38295.6|38255.6|38247.7|38207.7|38312.5|38260.6|38247.7|38186.7|1
1625249810000|2021-07-02 18:16:50|38243.6|38203.6|38219.6|38179.6|38247.7|38207.7|38219.6|38179.6|26
1625249820000|2021-07-02 18:17:00|38223.6|38183.6|38207.7|38167.7|38249.6|38194.6|38207.7|38167.7|21
1625249830000|2021-07-02 18:17:10|38205.7|38165.7|38234.6|38194.6|38239.6|38194.6|38196.7|38156.7|0
1625249840000|2021-07-02 18:17:20|38233.7|38193.7|38225.6|38185.6|38233.7|38193.7|38225.6|38185.6|0
1625249850000|2021-07-02 18:17:30|38224.6|38184.6|38251.7|38211.7|38251.7|38211.7|38224.6|38184.6|3
1625249860000|2021-07-02 18:17:40|38243.7|38203.7|38242.7|38202.7|38243.7|38203.7|38231.6|38191.6|5
1625249870000|2021-07-02 18:17:50|38234.6|38194.6|38252.7|38212.7|38266.7|38217.7|38231.7|38186.7|2
1625249880000|2021-07-02 18:18:00|38260.8|38220.8|38266.7|38226.7|38266.7|38226.7|38252.7|38212.7|8
1625249890000|2021-07-02 18:18:10|38267.7|38227.7|38282.7|38242.7|38282.7|38242.7|38266.7|38226.7|14
1625249900000|2021-07-02 18:18:20|38277.7|38237.7|38293.7|38253.7|38297.7|38257.7|38272.7|38232.7|1
1625249910000|2021-07-02 18:18:30|38292.7|38252.7|38312.7|38272.7|38312.7|38272.7|38288.7|38248.7|1
1625249920000|2021-07-02 18:18:40|38311.7|38271.7|38304.6|38264.6|38311.7|38271.7|38300.6|38260.6|14
1625249930000|2021-07-02 18:18:50|38303.7|38263.7|38288.7|38248.7|38304.6|38264.6|38287.7|38247.7|5
1625249940000|2021-07-02 18:19:00|38284.6|38244.6|38305.6|38265.6|38308.7|38268.7|38280.6|38240.6|9
1625249950000|2021-07-02 18:19:10|38310.6|38270.6|38292.7|38252.7|38310.6|38270.6|38292.7|38252.7|0
1625249960000|2021-07-02 18:19:20|38293.7|38253.7|38300.8|38260.8|38315.8|38265.8|38293.7|38235.8|12
1625249970000|2021-07-02 18:19:30|38308.7|38268.7|38301.8|38261.8|38315.8|38275.8|38301.8|38261.8|0
1625249980000|2021-07-02 18:19:40|38293.7|38253.7|38275.8|38235.8|38293.7|38253.7|38275.8|38235.8|0
1625249990000|2021-07-02 18:19:50|38267.7|38227.7|38261.8|38181.8|38286.8|38227.7|38212.7|38146.8|13
1625529600000|2021-07-06 00:00:00|38332.9|38212.9|38332.9|38212.9|38332.9|38212.9|38332.9|38212.9|0
1625529840000|2021-07-06 00:04:00|38333|38213|38333|38213|38333|38213|38333|38213|0
1625578200000|2021-07-06 13:30:00|37622.7|37582.7|37172.9|37132.9|37622.7|37582.7|37034.3|36994.3|102
1625578210000|2021-07-06 13:30:10|37189.3|37149.3|37066.5|37026.5|37298.1|37243.3|37058.1|37005.1|68
1625578220000|2021-07-06 13:30:20|37078.3|37038.3|36975.1|36935.1|37169.1|37129.1|36966.7|36926.7|62
1625578230000|2021-07-06 13:30:30|36964.9|36924.9|37227.5|37187.5|37227.5|37187.5|36932.9|36839.5|30
1625578240000|2021-07-06 13:30:40|37224.1|37184.1|37102.7|37062.7|37235.9|37195.9|37102.7|37062.7|99
1625578250000|2021-07-06 13:30:50|37099.5|37059.5|36910.1|36870.1|37119.3|37069.5|36906.7|36866.7|96
1625578260000|2021-07-06 13:31:00|36886.7|36846.7|37000.3|36960.3|37057.3|37017.3|36873.5|36833.5|17
1625578270000|2021-07-06 13:31:10|37001.9|36961.9|37038.1|36998.1|37038.1|36998.1|36968.3|36928.3|43
1625578280000|2021-07-06 13:31:20|37033.1|36993.1|36925.5|36885.5|37034.7|36994.7|36895.7|36855.7|46
1625578290000|2021-07-06 13:31:30|36927.1|36887.1|37042.1|37002.1|37052.3|37012.3|36922.1|36882.1|43
1625578300000|2021-07-06 13:31:40|37043.7|37003.7|37085.9|37045.9|37151.1|37111.1|37037.7|36997.7|30
1625578310000|2021-07-06 13:31:50|37089.3|37049.3|37077.1|37037.1|37125.9|37085.9|37048.9|37008.9|148
1625578320000|2021-07-06 13:32:00|37080.5|37040.5|37154.9|37114.9|37154.9|37114.9|37036.5|36996.5|35
1625578330000|2021-07-06 13:32:10|37158.3|37118.3|37136.5|37096.5|37278.3|37238.3|37136.5|37096.5|10
1625578340000|2021-07-06 13:32:20|37136.7|37096.7|37241.3|37201.3|37246.3|37206.3|37121.5|37081.5|30
1625578350000|2021-07-06 13:32:30|37234.7|37194.7|37166.1|37126.1|37417.9|37377.9|37122.5|37082.5|37
1625578360000|2021-07-06 13:32:40|37176.1|37136.1|37082.7|37042.7|37184.3|37144.3|37076.1|37036.1|9
1625578370000|2021-07-06 13:32:50|37084.3|37044.3|37054.3|37014.3|37099.3|37059.3|37034.5|36994.5|2
1625578380000|2021-07-06 13:33:00|37064.3|37024.3|37024.3|36984.3|37065.9|37025.9|37017.6|36977.6|14
1625578390000|2021-07-06 13:33:10|37024.4|36984.4|36927.6|36887.6|37027.7|36987.7|36927.6|36887.6|15
1625578400000|2021-07-06 13:33:20|36919.2|36879.2|36985.8|36945.8|36992.6|36952.6|36912.8|36872.8|39
1625578410000|2021-07-06 13:33:30|36989.2|36949.2|37084.4|37044.4|37084.4|37044.4|36984.2|36944.2|26
1625578420000|2021-07-06 13:33:40|37081|37041|37202.8|37162.8|37202.8|37162.8|37074.6|37034.6|11
1625578430000|2021-07-06 13:33:50|37206.2|37166.2|37228|37188|37244.6|37204.6|37186.2|37146.2|5
1625578440000|2021-07-06 13:34:00|37221.2|37181.2|37191.2|37151.2|37231.4|37191.4|37156.4|37116.4|8
1625578450000|2021-07-06 13:34:10|37194.4|37154.4|37268|37228|37268|37228|37174.6|37134.6|5
1625578460000|2021-07-06 13:34:20|37258|37218|37324.8|37284.8|37336.4|37296.4|37224.6|37184.6|47
1625578470000|2021-07-06 13:34:30|37334.6|37294.6|37349.6|37309.6|37354.6|37314.6|37309.6|37269.6|10
1625578480000|2021-07-06 13:34:40|37348|37308|37301.2|37261.2|37348|37308|37297.8|37257.8|7
1625578490000|2021-07-06 13:34:50|37304.6|37264.6|37339.6|37299.6|37339.6|37299.6|37304.6|37264.6|7
1625578500000|2021-07-06 13:35:00|37347.8|37307.8|37334.8|37294.8|37348|37308|37333.2|37293.2|48
1625578510000|2021-07-06 13:35:10|37339.8|37299.8|37311|37271|37351.4|37311.4|37311|37271|34
1625578520000|2021-07-06 13:35:20|37314.4|37274.4|37251|37211|37321|37281|37251|37211|15
1625578530000|2021-07-06 13:35:30|37241|37201|37222.8|37182.8|37241|37201|37187.8|37147.8|33
1625578540000|2021-07-06 13:35:40|37227.8|37187.8|37267.8|37227.8|37277.8|37237.8|37227.8|37187.8|5
1625578550000|2021-07-06 13:35:50|37266.2|37226.2|37254.6|37214.6|37271.2|37231.2|37254.6|37214.6|7
1625578560000|2021-07-06 13:36:00|37253|37213|37201.6|37161.6|37258|37218|37198.2|37158.2|63
1625578570000|2021-07-06 13:36:10|37211.6|37171.6|37196.6|37156.6|37211.6|37171.6|37195|37155|9
1625578580000|2021-07-06 13:36:20|37205|37165|37186.8|37146.8|37210|37170|37186.8|37146.8|7
1625578590000|2021-07-06 13:36:30|37190.2|37150.2|37210.4|37170.4|37212|37172|37186.8|37146.8|20
1625578600000|2021-07-06 13:36:40|37212|37172|37225.2|37185.2|37226.8|37186.8|37200|37160|21
1625578610000|2021-07-06 13:36:50|37226.8|37186.8|37216.6|37176.6|37231.8|37191.8|37201.8|37161.8|16
1625578620000|2021-07-06 13:37:00|37213.4|37173.4|37215|37175|37223.4|37183.4|37183.4|37143.4|5
1625578630000|2021-07-06 13:37:10|37208.4|37168.4|37186.8|37146.8|37213.4|37173.4|37186.8|37146.8|3
1625578640000|2021-07-06 13:37:20|37195.2|37155.2|37201.8|37161.8|37213.4|37173.4|37195.2|37155.2|7
1625578650000|2021-07-06 13:37:30|37216.8|37176.8|37238.6|37198.6|37253.4|37213.4|37216.8|37176.8|4
1625578660000|2021-07-06 13:37:40|37233.6|37193.6|37188.8|37148.8|37233.6|37193.6|37148.4|37108.4|9
1625578670000|2021-07-06 13:37:50|37192.2|37152.2|37168.6|37128.6|37192.2|37152.2|37168.6|37128.6|12
1625578680000|2021-07-06 13:38:00|37163.6|37123.6|37173.4|37133.4|37181.8|37141.8|37163.6|37123.6|18
1625578690000|2021-07-06 13:38:10|37176.8|37136.8|37128.6|37088.6|37178.4|37138.4|37123.6|37083.6|13
1625578700000|2021-07-06 13:38:20|37123.6|37083.6|37062.2|37022.2|37123.6|37083.6|37060.6|37020.6|22
1625578710000|2021-07-06 13:38:30|37058.8|37018.8|37097.4|37057.4|37120.8|37080.8|37040.8|37000.8|95
1625578720000|2021-07-06 13:38:40|37069|37029|37045.6|37005.6|37109|37069|37045.6|37005.6|11
1625578730000|2021-07-06 13:38:50|37049|37009|37044.8|37004.8|37090.2|37050.2|37044.8|37004.8|132
1625578740000|2021-07-06 13:39:00|37040|37000|37056.6|37016.6|37065|37025|36998.2|36958.2|18
1625578750000|2021-07-06 13:39:10|37033.2|36993.2|37048.2|37008.2|37098.2|37058.2|37033.2|36993.2|65
1625578760000|2021-07-06 13:39:20|37030|36990|37058.4|37018.4|37058.4|37018.4|36966.6|36926.6|70
1625578770000|2021-07-06 13:39:30|37063.2|37023.2|37050|37010|37066.6|37026.6|37011.6|36971.6|26
1625578780000|2021-07-06 13:39:40|37055|37015|37131.8|37091.8|37131.8|37091.8|37055|37015|9
1625578790000|2021-07-06 13:39:50|37136.8|37096.8|37072|37032|37138.4|37098.4|37072|37032|71
1625578800000|2021-07-06 13:40:00|37075.4|37035.4|37095.4|37055.4|37097|37057|37075.4|37035.4|5
1625578810000|2021-07-06 13:40:10|37097|37057|37067.2|37027.2|37128.8|37088.8|37067.2|37027.2|0
1625578820000|2021-07-06 13:40:20|37070.6|37030.6|37040.6|37000.6|37094|37054|37040.6|37000.6|14
1625578830000|2021-07-06 13:40:30|37034|36994|37022.4|36982.4|37034|36994|36993.8|36953.8|8
1625578840000|2021-07-06 13:40:40|37024|36984|37024|36984|37065.6|37025.6|37015.6|36975.6|2
1625578850000|2021-07-06 13:40:50|37022.4|36982.4|36983.8|36943.8|37022.4|36982.4|36980.6|36940.6|2
1625578860000|2021-07-06 13:41:00|36978.8|36938.8|36967.2|36927.2|36988.8|36948.8|36959|36919|8
1625578870000|2021-07-06 13:41:10|36965.6|36925.6|36995.8|36955.8|36995.8|36955.8|36965.6|36925.6|4
1625578880000|2021-07-06 13:41:20|37000.6|36960.6|37012.1|36972.1|37062.2|37022.2|37000.6|36960.6|36
1625578890000|2021-07-06 13:41:30|37017.1|36977.1|37018.7|36978.7|37020.5|36980.5|37017.1|36977.1|1
1625578900000|2021-07-06 13:41:40|37015.3|36975.3|37007.1|36967.1|37017.1|36977.1|37007.1|36967.1|4
1625578910000|2021-07-06 13:41:50|37012.1|36972.1|37045.5|37005.5|37045.5|37005.5|37012.1|36972.1|7
1625578920000|2021-07-06 13:42:00|37018.9|36978.9|37013.9|36973.9|37018.9|36978.9|37013.9|36973.9|2
1625578930000|2021-07-06 13:42:10|37017.3|36977.3|36993.9|36953.9|37018.9|36978.9|36993.9|36953.9|6
1625578940000|2021-07-06 13:42:20|36990.5|36950.5|37019.1|36979.1|37045.7|37005.7|36983.9|36943.9|11
1625578950000|2021-07-06 13:42:30|37017.3|36977.3|36995.5|36955.5|37023.9|36983.9|36995.5|36955.5|33
1625578960000|2021-07-06 13:42:40|36998.9|36958.9|36977.1|36937.1|37005.5|36965.5|36977.1|36937.1|6
1625578970000|2021-07-06 13:42:50|36980.3|36940.3|36988.7|36948.7|36992.1|36952.1|36980.3|36940.3|1
1625578980000|2021-07-06 13:43:00|36992.1|36952.1|37025.5|36985.5|37030.5|36990.5|36992.1|36952.1|16
1625578990000|2021-07-06 13:43:10|37027.1|36987.1|37013.7|36973.7|37042.1|37002.1|37013.7|36973.7|13
1625579000000|2021-07-06 13:43:20|37010.3|36970.3|37007.1|36967.1|37010.3|36970.3|37005.5|36965.5|9
1625579010000|2021-07-06 13:43:30|37003.7|36963.7|36995.5|36955.5|37010.5|36970.5|36995.5|36955.5|5
1625579020000|2021-07-06 13:43:40|37000.5|36960.5|36993.9|36953.9|37000.5|36960.5|36993.9|36953.9|3
1625579030000|2021-07-06 13:43:50|37000.7|36960.7|37005.5|36965.5|37010.5|36970.5|37000.7|36960.7|1
1625579040000|2021-07-06 13:44:00|37003.9|36963.9|36963.9|36923.9|37003.9|36963.9|36963.9|36923.9|6
1625579050000|2021-07-06 13:44:10|36957.3|36917.3|36958.9|36918.9|36962.3|36922.3|36957.3|36917.3|1
1625579060000|2021-07-06 13:44:20|36955.5|36915.5|36940.5|36900.5|36957.1|36917.1|36933.9|36893.9|1
1625579070000|2021-07-06 13:44:30|36938.9|36898.9|36942.3|36902.3|36945.5|36905.5|36938.9|36898.9|0
1625579080000|2021-07-06 13:44:40|36943.9|36903.9|36943.9|36903.9|36943.9|36903.9|36943.9|36903.9|0
1625579090000|2021-07-06 13:44:50|36942.3|36902.3|36953.9|36913.9|36953.9|36913.9|36933.9|36893.9|2
1625579100000|2021-07-06 13:45:00|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36933.9|36893.9|0
1625579110000|2021-07-06 13:45:10|36947.1|36907.1|36962.3|36922.3|36968.9|36928.9|36943.9|36903.9|3
1625579120000|2021-07-06 13:45:20|36968.9|36928.9|36953.9|36913.9|36973.9|36933.9|36952.1|36912.1|1
1625579130000|2021-07-06 13:45:30|36955.5|36915.5|36968.9|36928.9|36972.3|36932.3|36955.5|36915.5|0
1625579140000|2021-07-06 13:45:40|36963.9|36923.9|36977.1|36937.1|36977.1|36937.1|36955.5|36915.5|0
1625579150000|2021-07-06 13:45:50|36967.1|36927.1|36975.5|36935.5|36975.5|36935.5|36962.1|36922.1|2
1625579160000|2021-07-06 13:46:00|36985.5|36945.5|36992.1|36952.1|36997.1|36957.1|36980.5|36940.5|23
1625579170000|2021-07-06 13:46:10|36995.5|36955.5|37010.3|36970.3|37016.9|36976.9|36995.5|36955.5|20
1625579180000|2021-07-06 13:46:20|37003.5|36963.5|36976.9|36936.9|37003.5|36963.5|36970.3|36930.3|1
1625579190000|2021-07-06 13:46:30|36975.3|36935.3|36968.7|36928.7|36985.3|36945.3|36968.7|36928.7|5
1625579200000|2021-07-06 13:46:40|36963.7|36923.7|36960.3|36920.3|36963.7|36923.7|36960.3|36920.3|3
1625579210000|2021-07-06 13:46:50|36958.7|36918.7|36950.3|36910.3|36958.7|36918.7|36950.3|36910.3|4
1625579220000|2021-07-06 13:47:00|36951.9|36911.9|36948.7|36908.7|36953.7|36913.7|36928.7|36888.7|4
1625579230000|2021-07-06 13:47:10|36950.3|36910.3|36908.5|36868.5|36971.8|36931.8|36905.1|36865.1|16
1625579240000|2021-07-06 13:47:20|36896.9|36856.9|36911.9|36871.9|36913.5|36873.5|36893.7|36853.7|25
1625579250000|2021-07-06 13:47:30|36903.6|36863.6|36896.9|36856.9|36903.6|36863.6|36896.9|36856.9|4
1625579260000|2021-07-06 13:47:40|36900.3|36860.3|36888.7|36848.7|36900.3|36860.3|36880.3|36840.3|2
1625579270000|2021-07-06 13:47:50|36892.1|36852.1|36903.9|36863.9|36907.1|36867.1|36875.5|36835.5|27
1625579280000|2021-07-06 13:48:00|36897.3|36857.3|36867.3|36827.3|36897.3|36857.3|36867.3|36827.3|17
1625579290000|2021-07-06 13:48:10|36868.9|36828.9|36870.7|36830.7|36874.1|36834.1|36864.1|36824.1|82
1625579300000|2021-07-06 13:48:20|36869.1|36829.1|36850.7|36810.7|36870.7|36830.7|36850.7|36810.7|39
1625579310000|2021-07-06 13:48:30|36854.1|36814.1|36805.2|36765.2|36860.7|36820.7|36795.2|36755.2|68
1625579320000|2021-07-06 13:48:40|36815.2|36775.2|36747.2|36707.2|36815.2|36775.2|36747.2|36707.2|7
1625579330000|2021-07-06 13:48:50|36743.8|36703.8|36765.6|36725.6|36768.8|36728.8|36727.2|36687.2|7
1625579340000|2021-07-06 13:49:00|36767.2|36727.2|36752.4|36712.4|36767.2|36727.2|36744|36704|4
1625579350000|2021-07-06 13:49:10|36760.6|36720.6|36717.4|36677.4|36764|36724|36717.4|36677.4|27
1625579360000|2021-07-06 13:49:20|36720.8|36680.8|36725.8|36685.8|36725.8|36685.8|36714.2|36674.2|117
1625579370000|2021-07-06 13:49:30|36727.4|36687.4|36717.4|36677.4|36727.4|36687.4|36715.8|36675.8|8
1625579380000|2021-07-06 13:49:40|36697.2|36657.2|36657.2|36617.2|36697.2|36657.2|36657.2|36617.2|10
1625579390000|2021-07-06 13:49:50|36655.6|36615.6|36625.6|36585.6|36655.6|36615.6|36624|36584|14
1625579400000|2021-07-06 13:50:00|36624|36584|36623.8|36583.8|36648.8|36608.8|36617.4|36577.4|49
1625579410000|2021-07-06 13:50:10|36625.4|36585.4|36565.6|36525.6|36642.2|36602.2|36565.6|36525.6|25
1625579420000|2021-07-06 13:50:20|36562.4|36522.4|36584|36544|36584|36544|36555.6|36515.6|6
1625579430000|2021-07-06 13:50:30|36580.6|36540.6|36592.4|36552.4|36592.4|36552.4|36575.6|36535.6|15
1625579440000|2021-07-06 13:50:40|36585.6|36545.6|36574|36534|36602.4|36562.4|36569|36529|24
1625579450000|2021-07-06 13:50:50|36555.6|36515.6|36575.6|36535.6|36582.2|36542.2|36554|36514|7
1625579460000|2021-07-06 13:51:00|36572.4|36532.4|36585.6|36545.6|36587.2|36547.2|36554|36514|3
1625579470000|2021-07-06 13:51:10|36584|36544|36585.6|36545.6|36592.2|36552.2|36578.8|36538.8|3
1625579490000|2021-07-06 13:51:30|36587.2|36547.2|36577.2|36537.2|36597.2|36557.2|36577.2|36537.2|3
1625579500000|2021-07-06 13:51:40|36578.8|36538.8|36577.2|36537.2|36580.4|36540.4|36568.8|36528.8|3
1625579510000|2021-07-06 13:51:50|36585.6|36545.6|36615.6|36575.6|36620.6|36580.6|36585.6|36545.6|18
1625579520000|2021-07-06 13:52:00|36619|36579|36677.2|36637.2|36717.2|36677.2|36605.6|36565.6|27
1625579530000|2021-07-06 13:52:10|36682.2|36642.2|36662.2|36622.2|36683.8|36643.8|36662.2|36622.2|2
1625579540000|2021-07-06 13:52:20|36665.6|36625.6|36625.6|36585.6|36665.6|36625.6|36618.8|36578.8|3
1625579550000|2021-07-06 13:52:30|36622.2|36582.2|36565.6|36525.6|36622.2|36582.2|36565.6|36525.6|6
1625579560000|2021-07-06 13:52:40|36554|36514|36525.8|36485.8|36559|36519|36522.4|36482.4|30
1625579570000|2021-07-06 13:52:50|36530.8|36490.8|36554|36514|36590.6|36550.6|36530.8|36490.8|6
1625579580000|2021-07-06 13:53:00|36555.6|36515.6|36515.6|36475.6|36559|36519|36499.2|36459.2|7
1625579590000|2021-07-06 13:53:10|36525.6|36485.6|36518.8|36478.8|36525.6|36485.6|36510.6|36470.6|9
1625579600000|2021-07-06 13:53:20|36525.6|36485.6|36622.4|36582.4|36622.4|36582.4|36520.6|36480.6|5
1625579610000|2021-07-06 13:53:30|36632.4|36592.4|36669.2|36629.2|36685.8|36645.8|36608.8|36568.8|72
1625579620000|2021-07-06 13:53:40|36664.2|36624.2|36665.8|36625.8|36665.8|36625.8|36660.8|36620.8|2
1625579630000|2021-07-06 13:53:50|36654.2|36614.2|36642.4|36602.4|36654.2|36614.2|36624.2|36584.2|14
1625579640000|2021-07-06 13:54:00|36645.8|36605.8|36624|36584|36645.8|36605.8|36624|36584|1
1625579650000|2021-07-06 13:54:10|36622.4|36582.4|36610.8|36570.8|36625.6|36585.6|36594|36554|4
1625579660000|2021-07-06 13:54:20|36612.4|36572.4|36629|36589|36632.4|36592.4|36609|36569|21
1625579670000|2021-07-06 13:54:30|36632.4|36592.4|36602.4|36562.4|36635.6|36595.6|36599|36559|5
1625579680000|2021-07-06 13:54:40|36599|36559|36625.6|36585.6|36625.6|36585.6|36585.6|36545.6|2
1625579690000|2021-07-06 13:54:50|36624|36584|36599|36559|36624|36584|36599|36559|0
1625579700000|2021-07-06 13:55:00|36602.4|36562.4|36589|36549|36602.4|36562.4|36589|36549|0
1625579710000|2021-07-06 13:55:10|36590.6|36550.6|36612.4|36572.4|36615.6|36575.6|36590.6|36550.6|1
1625579720000|2021-07-06 13:55:20|36609|36569|36579|36539|36609|36569|36577.4|36537.4|0
1625579730000|2021-07-06 13:55:30|36582.4|36542.4|36569|36529|36595.7|36555.7|36569|36529|1
1625579740000|2021-07-06 13:55:40|36565.8|36525.8|36542.4|36502.4|36565.8|36525.8|36542.4|36502.4|0
1625579750000|2021-07-06 13:55:50|36537.4|36497.4|36569.1|36529.1|36572.4|36532.4|36535.7|36495.7|5
1625579760000|2021-07-06 13:56:00|36567.4|36527.4|36584.1|36544.1|36584.1|36544.1|36544.1|36504.1|4
1625579770000|2021-07-06 13:56:10|36577.5|36537.5|36619.1|36579.1|36619.1|36579.1|36577.5|36537.5|4
1625579780000|2021-07-06 13:56:20|36607.5|36567.5|36575.9|36535.9|36607.5|36567.5|36567.5|36527.5|3
1625579790000|2021-07-06 13:56:30|36577.5|36537.5|36582.5|36542.5|36587.5|36547.5|36565.9|36525.9|9
1625579800000|2021-07-06 13:56:40|36585.9|36545.9|36589.3|36549.3|36592.5|36552.5|36582.5|36542.5|2
1625579810000|2021-07-06 13:56:50|36585.9|36545.9|36625.9|36585.9|36625.9|36585.9|36569.3|36529.3|50
1625579820000|2021-07-06 13:57:00|36632.5|36592.5|36577.5|36537.5|36632.5|36592.5|36572.5|36532.5|6
1625579830000|2021-07-06 13:57:10|36579.1|36539.1|36609.1|36569.1|36609.1|36569.1|36579.1|36539.1|2
1625579840000|2021-07-06 13:57:20|36614.1|36574.1|36625.7|36585.7|36629.1|36589.1|36612.5|36572.5|2
1625579850000|2021-07-06 13:57:30|36629.1|36589.1|36654.1|36614.1|36654.1|36614.1|36625.7|36585.7|1
1625579860000|2021-07-06 13:57:40|36652.5|36612.5|36689.1|36649.1|36689.1|36649.1|36644.1|36604.1|8
1625579870000|2021-07-06 13:57:50|36685.9|36645.9|36732.5|36692.5|36734.3|36694.3|36672.5|36632.5|4
1625579880000|2021-07-06 13:58:00|36735.9|36695.9|36720.9|36680.9|36739.3|36699.3|36720.9|36680.9|45
1625579890000|2021-07-06 13:58:10|36722.5|36682.5|36765.9|36725.9|36782.5|36742.5|36712.7|36672.7|7
1625579900000|2021-07-06 13:58:20|36769.3|36729.3|36799.1|36759.1|36799.1|36759.1|36769.3|36729.3|8
1625579910000|2021-07-06 13:58:30|36792.5|36752.5|36772.5|36732.5|36792.5|36752.5|36750.9|36710.9|4
1625579920000|2021-07-06 13:58:40|36775.9|36735.9|36809.3|36769.3|36809.3|36769.3|36775.9|36735.9|7
1625579930000|2021-07-06 13:58:50|36805.9|36765.9|36805.9|36765.9|36807.5|36767.5|36799.3|36759.3|1
1625579940000|2021-07-06 13:59:00|36800.9|36760.9|36779.3|36739.3|36800.9|36760.9|36779.3|36739.3|2
1625579950000|2021-07-06 13:59:10|36780.9|36740.9|36794.3|36754.3|36794.3|36754.3|36780.9|36740.9|3
1625579960000|2021-07-06 13:59:20|36795.9|36755.9|36792.7|36752.7|36799.3|36759.3|36792.7|36752.7|2
1625579970000|2021-07-06 13:59:30|36791.1|36751.1|36779.3|36739.3|36791.1|36751.1|36759.3|36719.3|11
1625579980000|2021-07-06 13:59:40|36772.7|36732.7|36729.3|36689.3|36772.7|36732.7|36722.7|36682.7|1
1625579990000|2021-07-06 13:59:50|36734.3|36694.3|36737.7|36697.7|36750.9|36710.9|36727.7|36687.7|0
1625580000000|2021-07-06 14:00:00|36739.5|36699.5|36672.5|36632.5|36739.5|36699.5|36665.9|36625.9|12
1625580010000|2021-07-06 14:00:10|36675.9|36635.9|36714.1|36674.1|36714.1|36674.1|36669.1|36629.1|4
1625580020000|2021-07-06 14:00:20|36712.5|36672.5|36712.5|36672.5|36727.5|36687.5|36709.1|36669.1|2
1625580030000|2021-07-06 14:00:30|36714.1|36674.1|36729.1|36689.1|36729.1|36689.1|36682.5|36642.5|1
1625580040000|2021-07-06 14:00:40|36732.5|36692.5|36705.9|36665.9|36734.1|36694.1|36705.9|36665.9|1
1625580050000|2021-07-06 14:00:50|36702.5|36662.5|36715.7|36675.7|36734.1|36694.1|36694.1|36654.1|1
1625580060000|2021-07-06 14:01:00|36709.1|36669.1|36654.1|36614.1|36714.1|36674.1|36654.1|36614.1|0
1625580070000|2021-07-06 14:01:10|36664.1|36624.1|36664.1|36624.1|36664.1|36624.1|36645.7|36605.7|2
1625580080000|2021-07-06 14:01:20|36662.5|36622.5|36679.1|36639.1|36684.1|36644.1|36662.5|36622.5|5
1625580090000|2021-07-06 14:01:30|36692.5|36652.5|36694.1|36654.1|36699.1|36659.1|36687.5|36647.5|7
1625580100000|2021-07-06 14:01:40|36692.5|36652.5|36679.3|36639.3|36702.7|36662.7|36670.9|36630.9|7
1625580110000|2021-07-06 14:01:50|36680.9|36640.9|36705.9|36665.9|36705.9|36665.9|36680.9|36640.9|2
1625580120000|2021-07-06 14:02:00|36707.5|36667.5|36729.1|36689.1|36729.1|36689.1|36702.5|36662.5|4
1625580130000|2021-07-06 14:02:10|36735.9|36695.9|36745.9|36705.9|36745.9|36705.9|36734.3|36694.3|2
1625580140000|2021-07-06 14:02:20|36750.9|36710.9|36742.5|36702.5|36755.9|36715.9|36742.5|36702.5|2
1625580150000|2021-07-06 14:02:30|36745.9|36705.9|36742.7|36702.7|36745.9|36705.9|36732.7|36692.7|2
1625580160000|2021-07-06 14:02:40|36747.7|36707.7|36762.7|36722.7|36767.7|36727.7|36742.7|36702.7|2
1625580170000|2021-07-06 14:02:50|36767.7|36727.7|36762.7|36722.7|36767.7|36727.7|36747.7|36707.7|0
1625580180000|2021-07-06 14:03:00|36764.3|36724.3|36764.3|36724.3|36767.7|36727.7|36761.1|36721.1|5
1625580190000|2021-07-06 14:03:10|36774.5|36734.5|36780.9|36740.9|36790.9|36750.9|36774.5|36734.5|0
1625580200000|2021-07-06 14:03:20|36764.3|36724.3|36760.9|36720.9|36764.3|36724.3|36760.9|36720.9|2
1625580210000|2021-07-06 14:03:30|36754.2|36714.2|36727.7|36687.7|36754.2|36714.2|36727.7|36687.7|3
1625580220000|2021-07-06 14:03:40|36724.3|36684.3|36729.3|36689.3|36744.3|36704.3|36724.3|36684.3|2
1625580230000|2021-07-06 14:03:50|36727.7|36687.7|36659.4|36619.4|36727.7|36687.7|36659.4|36619.4|5
1625580240000|2021-07-06 14:04:00|36657.7|36617.7|36641|36601|36657.7|36617.7|36629.4|36589.4|8
1625580250000|2021-07-06 14:04:10|36639.4|36599.4|36602.8|36562.8|36641|36601|36602.8|36562.8|7
1625580260000|2021-07-06 14:04:20|36601.1|36561.1|36602.8|36562.8|36602.8|36562.8|36592.8|36552.8|5
1625580270000|2021-07-06 14:04:30|36624.4|36584.4|36629.4|36589.4|36629.4|36589.4|36619.4|36579.4|4
1625580280000|2021-07-06 14:04:40|36631|36591|36679.4|36639.4|36682.8|36642.8|36631|36591|1
1625580290000|2021-07-06 14:04:50|36677.8|36637.8|36692.8|36652.8|36694.4|36654.4|36662.8|36622.8|8
1625580300000|2021-07-06 14:05:00|36694.4|36654.4|36714.6|36674.6|36739.6|36699.6|36689.4|36649.4|35
1625580310000|2021-07-06 14:05:10|36712.9|36672.9|36702.9|36662.9|36712.9|36672.9|36702.9|36662.9|3
1625580320000|2021-07-06 14:05:20|36703|36663|36654.6|36614.6|36714.6|36674.6|36654.6|36614.6|5
1625580330000|2021-07-06 14:05:30|36648|36608|36638|36598|36663|36623|36638|36598|2
1625580340000|2021-07-06 14:05:40|36643|36603|36656.2|36616.2|36656.2|36616.2|36639.6|36599.6|13
1625580350000|2021-07-06 14:05:50|36654.6|36614.6|36684.6|36644.6|36691.4|36651.4|36643|36603|4
1625580360000|2021-07-06 14:06:00|36683|36643|36679.6|36639.6|36693|36653|36679.6|36639.6|5
1625580370000|2021-07-06 14:06:10|36683|36643|36683|36643|36683|36643|36683|36643|2
1625580380000|2021-07-06 14:06:20|36674.6|36634.6|36651.2|36611.2|36674.6|36634.6|36646.2|36606.2|3
1625580390000|2021-07-06 14:06:30|36644.6|36604.6|36639.6|36599.6|36649.6|36609.6|36636.2|36596.2|0
1625580400000|2021-07-06 14:06:40|36642.8|36602.8|36653|36613|36653|36613|36642.8|36602.8|1
1625580410000|2021-07-06 14:06:50|36638|36598|36623|36583|36644.6|36604.6|36618|36578|2
1625580420000|2021-07-06 14:07:00|36624.6|36584.6|36609.6|36569.6|36624.6|36584.6|36597.8|36557.8|7
1625580430000|2021-07-06 14:07:10|36611.2|36571.2|36638|36598|36643|36603|36611.2|36571.2|3
1625580440000|2021-07-06 14:07:20|36634.6|36594.6|36664.6|36624.6|36664.6|36624.6|36633|36593|0
1625580450000|2021-07-06 14:07:30|36674.6|36634.6|36671.2|36631.2|36682.8|36642.8|36667.8|36627.8|0
1625580460000|2021-07-06 14:07:40|36672.8|36632.8|36659.4|36619.4|36672.8|36632.8|36657.8|36617.8|2
1625580470000|2021-07-06 14:07:50|36673|36633|36724.6|36684.6|36724.6|36684.6|36673|36633|3
1625580480000|2021-07-06 14:08:00|36721.2|36681.2|36719.6|36679.6|36721.2|36681.2|36709.6|36669.6|55
1625580490000|2021-07-06 14:08:10|36713|36673|36716.2|36676.2|36721.2|36681.2|36694.6|36654.6|2
1625580500000|2021-07-06 14:08:20|36714.6|36674.6|36716.2|36676.2|36716.2|36676.2|36714.6|36674.6|0
1625580510000|2021-07-06 14:08:30|36719.6|36679.6|36724.6|36684.6|36724.6|36684.6|36719.6|36679.6|1
1625580520000|2021-07-06 14:08:40|36723|36683|36724.6|36684.6|36724.6|36684.6|36718|36678|11
1625580530000|2021-07-06 14:08:50|36723|36683|36724.6|36684.6|36734.6|36694.6|36723|36683|0
1625580540000|2021-07-06 14:09:00|36726.2|36686.2|36742.6|36702.6|36742.6|36702.6|36726.2|36686.2|13
1625580550000|2021-07-06 14:09:10|36744.2|36704.2|36744.4|36704.4|36751|36711|36744.2|36704.2|1
1625580560000|2021-07-06 14:09:20|36737.6|36697.6|36739.4|36699.4|36739.4|36699.4|36736|36696|3
1625580570000|2021-07-06 14:09:30|36749.4|36709.4|36749.4|36709.4|36751|36711|36749.4|36709.4|3
1625580580000|2021-07-06 14:09:40|36746|36706|36739.4|36699.4|36746|36706|36739.4|36699.4|20
1625580590000|2021-07-06 14:09:50|36751|36711|36771|36731|36781|36741|36751|36711|3
1625580600000|2021-07-06 14:10:00|36776|36736|36771|36731|36787.6|36747.6|36769.4|36729.4|3
1625580610000|2021-07-06 14:10:10|36774.4|36734.4|36791|36751|36799.6|36759.6|36774.4|36734.4|5
1625580620000|2021-07-06 14:10:20|36786|36746|36791|36751|36791|36751|36786|36746|2
1625580630000|2021-07-06 14:10:30|36789.4|36749.4|36779.4|36739.4|36791|36751|36779.4|36739.4|2
1625580640000|2021-07-06 14:10:40|36776|36736|36794.4|36754.4|36794.4|36754.4|36751|36711|4
1625580650000|2021-07-06 14:10:50|36806|36766|36817.8|36777.8|36819.4|36779.4|36806|36766|0
1625580660000|2021-07-06 14:11:00|36819.4|36779.4|36802.8|36762.8|36819.4|36779.4|36797.8|36757.8|3
1625580670000|2021-07-06 14:11:10|36804.4|36764.4|36804.5|36764.5|36804.5|36764.5|36804.4|36764.4|0
1625580680000|2021-07-06 14:11:20|36802.8|36762.8|36792.8|36752.8|36802.8|36762.8|36792.8|36752.8|1
1625580690000|2021-07-06 14:11:30|36787.7|36747.7|36801.1|36761.1|36801.1|36761.1|36787.7|36747.7|28
1625580700000|2021-07-06 14:11:40|36802.7|36762.7|36794.5|36754.5|36802.7|36762.7|36791.1|36751.1|2
1625580710000|2021-07-06 14:11:50|36787.9|36747.9|36749.5|36709.5|36787.9|36747.9|36749.5|36709.5|12
1625580720000|2021-07-06 14:12:00|36747.9|36707.9|36711.1|36671.1|36747.9|36707.9|36711.1|36671.1|3
1625580730000|2021-07-06 14:12:10|36714.3|36674.3|36729.5|36689.5|36729.5|36689.5|36714.3|36674.3|3
1625580740000|2021-07-06 14:12:20|36734.5|36694.5|36751.1|36711.1|36751.1|36711.1|36734.5|36694.5|1
1625580750000|2021-07-06 14:12:30|36759.5|36719.5|36744.3|36704.3|36759.5|36719.5|36744.3|36704.3|3
1625580760000|2021-07-06 14:12:40|36749.3|36709.3|36757.7|36717.7|36757.7|36717.7|36749.3|36709.3|0
1625580770000|2021-07-06 14:12:50|36762.7|36722.7|36759.3|36719.3|36762.7|36722.7|36759.3|36719.3|6
1625580780000|2021-07-06 14:13:00|36757.7|36717.7|36757.7|36717.7|36757.7|36717.7|36752.7|36712.7|4
1625580790000|2021-07-06 14:13:10|36754.3|36714.3|36804.7|36764.7|36804.7|36764.7|36752.7|36712.7|16
1625580800000|2021-07-06 14:13:20|36803.1|36763.1|36801.5|36761.5|36803.1|36763.1|36801.5|36761.5|0
1625580810000|2021-07-06 14:13:30|36798.1|36758.1|36778.1|36738.1|36801.5|36761.5|36774.7|36734.7|6
1625580820000|2021-07-06 14:13:40|36769.7|36729.7|36752.9|36712.9|36769.7|36729.7|36747.9|36707.9|3
1625580830000|2021-07-06 14:13:50|36749.5|36709.5|36764.7|36724.7|36764.7|36724.7|36747.9|36707.9|15
1625580840000|2021-07-06 14:14:00|36763.1|36723.1|36759.7|36719.7|36763.1|36723.1|36759.7|36719.7|1
1625580850000|2021-07-06 14:14:10|36754.7|36714.7|36748.1|36708.1|36759.7|36719.7|36748.1|36708.1|0
1625580860000|2021-07-06 14:14:20|36744.7|36704.7|36743.1|36703.1|36748.1|36708.1|36734.7|36694.7|4
1625580870000|2021-07-06 14:14:30|36739.7|36699.7|36743.1|36703.1|36743.1|36703.1|36739.7|36699.7|1
1625580880000|2021-07-06 14:14:40|36741.5|36701.5|36743.1|36703.1|36743.1|36703.1|36739.7|36699.7|0
1625580890000|2021-07-06 14:14:50|36752.9|36712.9|36776.3|36736.3|36784.7|36744.7|36752.9|36712.9|4
1625580900000|2021-07-06 14:15:00|36777.9|36737.9|36754.7|36714.7|36777.9|36737.9|36749.7|36709.7|10
1625580910000|2021-07-06 14:15:10|36748.1|36708.1|36753.1|36713.1|36756.5|36716.5|36744.7|36704.7|1
1625580920000|2021-07-06 14:15:20|36749.7|36709.7|36759.7|36719.7|36759.7|36719.7|36748.1|36708.1|0
1625580930000|2021-07-06 14:15:30|36764.7|36724.7|36763.1|36723.1|36768.1|36728.1|36761.5|36721.5|2
1625580940000|2021-07-06 14:15:40|36754.7|36714.7|36753.1|36713.1|36754.7|36714.7|36753.1|36713.1|0
1625580950000|2021-07-06 14:15:50|36749.7|36709.7|36724.7|36684.7|36749.7|36709.7|36724.7|36684.7|2
1625580960000|2021-07-06 14:16:00|36728.1|36688.1|36733.1|36693.1|36733.1|36693.1|36724.7|36684.7|3
1625580970000|2021-07-06 14:16:10|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|3
1625580980000|2021-07-06 14:16:20|36726.3|36686.3|36733.1|36693.1|36733.1|36693.1|36723.1|36683.1|2
1625580990000|2021-07-06 14:16:30|36731.5|36691.5|36718.1|36678.1|36731.5|36691.5|36718.1|36678.1|0
1625581000000|2021-07-06 14:16:40|36723.1|36683.1|36723.1|36683.1|36728.1|36688.1|36714.7|36674.7|19
1625581010000|2021-07-06 14:16:50|36719.7|36679.7|36694.7|36654.7|36719.7|36679.7|36694.7|36654.7|1
1625581020000|2021-07-06 14:17:00|36704.7|36664.7|36693.1|36653.1|36704.7|36664.7|36693.1|36653.1|0
1625581030000|2021-07-06 14:17:10|36689.7|36649.7|36684.7|36644.7|36689.7|36649.7|36684.7|36644.7|0
1625581040000|2021-07-06 14:17:20|36694.7|36654.7|36703.1|36663.1|36703.1|36663.1|36694.7|36654.7|5
1625581050000|2021-07-06 14:17:30|36699.7|36659.7|36694.7|36654.7|36699.7|36659.7|36693.1|36653.1|2
1625581060000|2021-07-06 14:17:40|36693.1|36653.1|36683.1|36643.1|36693.1|36653.1|36683.1|36643.1|0
1625581070000|2021-07-06 14:17:50|36684.7|36644.7|36688.1|36648.1|36688.1|36648.1|36683.1|36643.1|6
1625581080000|2021-07-06 14:18:00|36684.7|36644.7|36649.7|36609.7|36686.3|36646.3|36646.3|36606.3|15
1625581090000|2021-07-06 14:18:10|36654.7|36614.7|36646.5|36606.5|36654.7|36614.7|36638.1|36598.1|22
1625581100000|2021-07-06 14:18:20|36651.5|36611.5|36646.5|36606.5|36651.5|36611.5|36641.5|36601.5|4
1625581110000|2021-07-06 14:18:30|36651.5|36611.5|36683.1|36643.1|36683.1|36643.1|36651.5|36611.5|2
1625581120000|2021-07-06 14:18:40|36679.7|36639.7|36691.5|36651.5|36693.1|36653.1|36678.1|36638.1|0
1625581130000|2021-07-06 14:18:50|36694.7|36654.7|36714.7|36674.7|36714.7|36674.7|36691.5|36651.5|1
1625581140000|2021-07-06 14:19:00|36713.1|36673.1|36743.1|36703.1|36748.1|36708.1|36711.5|36671.5|1
1625581150000|2021-07-06 14:19:10|36741.5|36701.5|36738.1|36698.1|36741.5|36701.5|36731.5|36691.5|2
1625581160000|2021-07-06 14:19:20|36731.5|36691.5|36731.5|36691.5|36733.1|36693.1|36729.9|36689.9|1
1625581170000|2021-07-06 14:19:30|36728.1|36688.1|36744.7|36704.7|36744.7|36704.7|36728.1|36688.1|0
1625581180000|2021-07-06 14:19:40|36751.5|36711.5|36741.5|36701.5|36761.5|36721.5|36741.5|36701.5|15
1625581190000|2021-07-06 14:19:50|36738.1|36698.1|36713.1|36673.1|36738.1|36698.1|36713.1|36673.1|1
1625581200000|2021-07-06 14:20:00|36711.5|36671.5|36674.8|36634.8|36711.5|36671.5|36671.5|36631.5|0
1625581210000|2021-07-06 14:20:10|36671.5|36631.5|36668.1|36628.1|36671.5|36631.5|36663.1|36623.1|0
1625581220000|2021-07-06 14:20:20|36666.5|36626.5|36663.1|36623.1|36666.5|36626.5|36658.1|36618.1|1
1625581230000|2021-07-06 14:20:30|36663.2|36623.2|36653.2|36613.2|36663.2|36623.2|36651.5|36611.5|1
1625581240000|2021-07-06 14:20:40|36651.5|36611.5|36711.5|36671.5|36711.5|36671.5|36643.2|36603.2|5
1625581250000|2021-07-06 14:20:50|36703.2|36663.2|36733.2|36693.2|36733.2|36693.2|36698.2|36658.2|1
1625581260000|2021-07-06 14:21:00|36728.2|36688.2|36724.8|36684.8|36733.2|36693.2|36724.8|36684.8|1
1625581270000|2021-07-06 14:21:10|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|5
1625581280000|2021-07-06 14:21:20|36714.8|36674.8|36723.2|36683.2|36723.2|36683.2|36714.8|36674.8|1
1625581290000|2021-07-06 14:21:30|36726.6|36686.6|36753.2|36713.2|36753.2|36713.2|36726.6|36686.6|8
1625581300000|2021-07-06 14:21:40|36751.6|36711.6|36744.8|36704.8|36751.6|36711.6|36743.2|36703.2|0
1625581310000|2021-07-06 14:21:50|36741.6|36701.6|36726.6|36686.6|36741.6|36701.6|36721.6|36681.6|4
1625581320000|2021-07-06 14:22:00|36718.2|36678.2|36721.6|36681.6|36721.6|36681.6|36711.6|36671.6|8
1625581330000|2021-07-06 14:22:10|36731.6|36691.6|36730|36690|36731.6|36691.6|36730|36690|1
1625581340000|2021-07-06 14:22:20|36728.2|36688.2|36730|36690|36730|36690|36723.2|36683.2|1
1625581350000|2021-07-06 14:22:30|36725|36685|36715|36675|36725|36685|36715|36675|5
1625581360000|2021-07-06 14:22:40|36718.4|36678.4|36710|36670|36718.4|36678.4|36706.6|36666.6|2
1625581380000|2021-07-06 14:23:00|36706.6|36666.6|36706.6|36666.6|36706.6|36666.6|36706.6|36666.6|0
1625581390000|2021-07-06 14:23:10|36700|36660|36700|36660|36700|36660|36700|36660|0
1625581400000|2021-07-06 14:23:20|36691.6|36651.6|36698.4|36658.4|36700|36660|36691.6|36651.6|4
1625581410000|2021-07-06 14:23:30|36700|36660|36718.4|36678.4|36718.4|36678.4|36691.6|36651.6|18
1625581420000|2021-07-06 14:23:40|36716.8|36676.8|36735|36695|36735|36695|36716.8|36676.8|1
1625581430000|2021-07-06 14:23:50|36733.4|36693.4|36733.4|36693.4|36733.4|36693.4|36728.4|36688.4|0
1625581440000|2021-07-06 14:24:00|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36726.8|36686.8|0
1625581450000|2021-07-06 14:24:10|36736.8|36696.8|36746.8|36706.8|36746.8|36706.8|36736.8|36696.8|0
1625581460000|2021-07-06 14:24:20|36753.4|36713.4|36776.8|36736.8|36776.8|36736.8|36750|36710|2
1625581470000|2021-07-06 14:24:30|36778.4|36738.4|36810|36770|36813.4|36773.4|36778.4|36738.4|25
1625581480000|2021-07-06 14:24:40|36815|36775|36791.6|36751.6|36820|36780|36780|36740|4
1625581490000|2021-07-06 14:24:50|36793.2|36753.2|36851.6|36811.6|36851.6|36811.6|36793.2|36753.2|18
1625581500000|2021-07-06 14:25:00|36848.4|36808.4|36865|36825|36866.6|36826.6|36845|36805|14
1625581510000|2021-07-06 14:25:10|36868.4|36828.4|36856.8|36816.8|36870|36830|36850|36810|47
1625581520000|2021-07-06 14:25:20|36858.4|36818.4|36866.8|36826.8|36875.2|36835.2|36858.4|36818.4|6
1625581530000|2021-07-06 14:25:30|36858.4|36818.4|36856.8|36816.8|36861.8|36821.8|36856.8|36816.8|8
1625581540000|2021-07-06 14:25:40|36861.8|36821.8|36856.8|36816.8|36861.8|36821.8|36856.8|36816.8|1
1625581550000|2021-07-06 14:25:50|36840|36800|36833.4|36793.4|36840|36800|36833.4|36793.4|0
1625581560000|2021-07-06 14:26:00|36830|36790|36806.8|36766.8|36830|36790|36803.4|36763.4|2
1625581570000|2021-07-06 14:26:10|36801.8|36761.8|36848.4|36808.4|36858.4|36818.4|36801.8|36761.8|2
1625581580000|2021-07-06 14:26:20|36870|36830|36855.2|36815.2|36870|36830|36851.8|36811.8|2
1625581590000|2021-07-06 14:26:30|36856.8|36816.8|36856.8|36816.8|36858.4|36818.4|36856.8|36816.8|0
1625581600000|2021-07-06 14:26:40|36858.4|36818.4|36836.8|36796.8|36861.8|36821.8|36836.8|36796.8|6
1625581610000|2021-07-06 14:26:50|36833.4|36793.4|36836.8|36796.8|36836.8|36796.8|36833.4|36793.4|0
1625581620000|2021-07-06 14:27:00|36838.4|36798.4|36836.8|36796.8|36838.4|36798.4|36836.8|36796.8|0
1625581630000|2021-07-06 14:27:10|36831.8|36791.8|36833.4|36793.4|36840.2|36800.2|36826.8|36786.8|6
1625581640000|2021-07-06 14:27:20|36836.8|36796.8|36876.8|36836.8|36876.8|36836.8|36836.8|36796.8|9
1625581650000|2021-07-06 14:27:30|36878.4|36838.4|36886.8|36846.8|36886.8|36846.8|36878.4|36838.4|1
1625581660000|2021-07-06 14:27:40|36876.8|36836.8|36876.8|36836.8|36876.8|36836.8|36876.8|36836.8|1
1625581670000|2021-07-06 14:27:50|36871.8|36831.8|36866.8|36826.8|36876.8|36836.8|36866.8|36826.8|6
1625581680000|2021-07-06 14:28:00|36856.8|36816.8|36846.8|36806.8|36856.8|36816.8|36846.8|36806.8|7
1625581690000|2021-07-06 14:28:10|||||||||1
1625581710000|2021-07-06 14:28:30|||||||||4
1625581720000|2021-07-06 14:28:40|36848.4|36808.4|36846.8|36806.8|36856.8|36816.8|36846.8|36806.8|1
1625581730000|2021-07-06 14:28:50|36841.8|36801.8|36846.8|36806.8|36846.8|36806.8|36841.8|36801.8|3
1625581740000|2021-07-06 14:29:00|36848.4|36808.4|36881.8|36841.8|36891.8|36851.8|36848.4|36808.4|5
1625581750000|2021-07-06 14:29:10|36888.6|36848.6|36908.4|36868.4|36908.4|36868.4|36888.6|36848.6|1
1625581760000|2021-07-06 14:29:20|36906.8|36866.8|36906.8|36866.8|36906.8|36866.8|36906.8|36866.8|0
1625581770000|2021-07-06 14:29:30|36908.4|36868.4|36966.8|36926.8|36966.8|36926.8|36908.4|36868.4|9
1625581780000|2021-07-06 14:29:40|36958.6|36918.6|36988.5|36948.5|36988.5|36948.5|36958.6|36918.6|5
1625581790000|2021-07-06 14:29:50|36991.8|36951.8|37021.8|36981.8|37021.8|36981.8|36991.8|36951.8|4
1625581800000|2021-07-06 14:30:00|37025.2|36985.2|36966.8|36926.8|37025.2|36985.2|36961.8|36921.8|13
1625581810000|2021-07-06 14:30:10|36965.2|36925.2|37005.2|36965.2|37005.2|36965.2|36965.2|36925.2|1
1625581820000|2021-07-06 14:30:20|36996.9|36956.9|36995.2|36955.2|37005.2|36965.2|36995.2|36955.2|1
1625581830000|2021-07-06 14:30:30|37011.9|36971.9|37056.9|37016.9|37058.5|37018.5|37011.9|36971.9|3
1625581840000|2021-07-06 14:30:40|37053.5|37013.5|37033.3|36993.3|37061.7|37021.7|37033.3|36993.3|0
1625581850000|2021-07-06 14:30:50|37036.7|36996.7|37021.7|36981.7|37043.3|37003.3|37021.7|36981.7|1
1625581860000|2021-07-06 14:31:00|36983.3|36943.3|37006.7|36966.7|37011.7|36971.7|36980.1|36940.1|2
1625581870000|2021-07-06 14:31:10|36998.3|36958.3|37003.3|36963.3|37004.9|36964.9|36993.3|36953.3|1
1625581880000|2021-07-06 14:31:20|36999.9|36959.9|36993.3|36953.3|36999.9|36959.9|36993.3|36953.3|0
1625581890000|2021-07-06 14:31:30|36974.9|36934.9|36994.9|36954.9|36994.9|36954.9|36974.9|36934.9|1
1625581900000|2021-07-06 14:31:40|36993.3|36953.3|36956.5|36916.5|36993.3|36953.3|36956.5|36916.5|7
1625581910000|2021-07-06 14:31:50|36958.1|36918.1|36963.1|36923.1|36963.1|36923.1|36958.1|36918.1|1
1625581920000|2021-07-06 14:32:00|36961.5|36921.5|36956.5|36916.5|36961.5|36921.5|36956.5|36916.5|2
1625581930000|2021-07-06 14:32:10|36953.1|36913.1|36946.5|36906.5|36954.9|36914.9|36941.5|36901.5|0
1625581940000|2021-07-06 14:32:20|36941.5|36901.5|36891.3|36851.3|36941.5|36901.5|36891.3|36851.3|2
1625581950000|2021-07-06 14:32:30|36894.7|36854.7|36883|36843|36896.3|36856.3|36883|36843|0
1625581960000|2021-07-06 14:32:40|36879.6|36839.6|36894.6|36854.6|36894.6|36854.6|36879.6|36839.6|4
1625581970000|2021-07-06 14:32:50|36901.2|36861.2|36911.2|36871.2|36911.2|36871.2|36901.2|36861.2|0
1625581980000|2021-07-06 14:33:00|36919.6|36879.6|36914.6|36874.6|36919.6|36879.6|36913|36873|15
1625581990000|2021-07-06 14:33:10|36904.9|36864.9|36822.6|36782.6|36904.9|36864.9|36817.6|36777.6|52
1625582000000|2021-07-06 14:33:20|36824.2|36784.2|36817.4|36777.4|36830.8|36790.8|36817.4|36777.4|44
1625582010000|2021-07-06 14:33:30|36815.8|36775.8|36800.7|36760.7|36815.8|36775.8|36799.1|36759.1|12
1625582020000|2021-07-06 14:33:40|36804.1|36764.1|36810.8|36770.8|36810.8|36770.8|36804.1|36764.1|7
1625582030000|2021-07-06 14:33:50|36814.2|36774.2|36822.6|36782.6|36827.4|36787.4|36810.8|36770.8|8
1625582040000|2021-07-06 14:34:00|36824.2|36784.2|36806.2|36766.2|36824.2|36784.2|36785.8|36745.8|25
1625582050000|2021-07-06 14:34:10|36801.2|36761.2|36826.2|36786.2|36826.2|36786.2|36801.2|36761.2|4
1625582080000|2021-07-06 14:34:40|||||||||2
1625582090000|2021-07-06 14:34:50|36821.2|36781.2|36759.4|36719.4|36826.2|36786.2|36759.4|36719.4|11
1625582100000|2021-07-06 14:35:00|36757.8|36717.8|36787.8|36747.8|36796.2|36756.2|36757.8|36717.8|4
1625582110000|2021-07-06 14:35:10|36781.2|36741.2|36781.2|36741.2|36787.8|36747.8|36781.2|36741.2|20
1625582120000|2021-07-06 14:35:20|36776.2|36736.2|36757.8|36717.8|36776.2|36736.2|36757.8|36717.8|1
1625582130000|2021-07-06 14:35:30|36754.4|36714.4|36724.4|36684.4|36754.4|36714.4|36724.4|36684.4|3
1625582140000|2021-07-06 14:35:40|36721|36681|36694.4|36654.4|36721|36681|36694.4|36654.4|3
1625582150000|2021-07-06 14:35:50|36699.4|36659.4|36702.8|36662.8|36711|36671|36699.4|36659.4|3
1625582160000|2021-07-06 14:36:00|36697.8|36657.8|36689.4|36649.4|36697.8|36657.8|36689.4|36649.4|1
1625582170000|2021-07-06 14:36:10|36687.8|36647.8|36677.8|36637.8|36689.4|36649.4|36677.8|36637.8|0
1625582180000|2021-07-06 14:36:20|36679.4|36639.4|36684.6|36644.6|36686.2|36646.2|36679.4|36639.4|2
1625582200000|2021-07-06 14:36:40|36683|36643|36676.2|36636.2|36683|36643|36676.2|36636.2|1
1625582210000|2021-07-06 14:36:50|36683|36643|36673|36633|36683|36643|36673|36633|2
1625582220000|2021-07-06 14:37:00|36669.6|36629.6|36633|36593|36669.6|36629.6|36631.2|36591.2|1
1625582230000|2021-07-06 14:37:10|36631.4|36591.4|36646.6|36606.6|36648.2|36608.2|36629.8|36589.8|11
1625582240000|2021-07-06 14:37:20|36650|36610|36700|36660|36700|36660|36650|36610|4
1625582250000|2021-07-06 14:37:30|36701.6|36661.6|36693.4|36653.4|36715|36675|36693.4|36653.4|4
1625582260000|2021-07-06 14:37:40|36690|36650|36666.6|36626.6|36690|36650|36666.6|36626.6|15
1625582270000|2021-07-06 14:37:50|36669.8|36629.8|36676.6|36636.6|36683.2|36643.2|36669.8|36629.8|0
1625582280000|2021-07-06 14:38:00|36669.8|36629.8|36671.6|36631.6|36671.6|36631.6|36666.6|36626.6|0
1625582290000|2021-07-06 14:38:10|36676.6|36636.6|36678.2|36638.2|36678.2|36638.2|36676.6|36636.6|0
1625582300000|2021-07-06 14:38:20|36696.6|36656.6|36686.6|36646.6|36696.6|36656.6|36686.6|36646.6|1
1625582310000|2021-07-06 14:38:30|36685|36645|36696.6|36656.6|36696.6|36656.6|36681.6|36641.6|1
1625582320000|2021-07-06 14:38:40|36701.6|36661.6|36695|36655|36705|36665|36695|36655|0
1625582340000|2021-07-06 14:39:00|36698.4|36658.4|36695|36655|36698.4|36658.4|36693.4|36653.4|12
1625582350000|2021-07-06 14:39:10|36705|36665|36705|36665|36705|36665|36696.6|36656.6|2
1625582360000|2021-07-06 14:39:20|36710|36670|36705|36665|36720|36680|36705|36665|0
1625582370000|2021-07-06 14:39:30|36708.4|36668.4|36710|36670|36710|36670|36705|36665|0
1625582390000|2021-07-06 14:39:50|36713.4|36673.4|36725|36685|36725|36685|36713.4|36673.4|2
1625582400000|2021-07-06 14:40:00|36721.6|36681.6|36686.6|36646.6|36721.6|36681.6|36686.6|36646.6|15
1625582410000|2021-07-06 14:40:10|36694.8|36654.8|36706.6|36666.6|36706.6|36666.6|36694.8|36654.8|1
1625582420000|2021-07-06 14:40:20|36711.6|36671.6|36728.2|36688.2|36728.2|36688.2|36708.2|36668.2|1
1625582430000|2021-07-06 14:40:30|36719.9|36679.9|36719.9|36679.9|36719.9|36679.9|36719.9|36679.9|0
1625582450000|2021-07-06 14:40:50|36718.2|36678.2|36698.2|36658.2|36718.2|36678.2|36696.6|36656.6|1
1625582460000|2021-07-06 14:41:00|36701.6|36661.6|36696.6|36656.6|36701.6|36661.6|36696.6|36656.6|4
1625582470000|2021-07-06 14:41:10|36685|36645|36676.6|36636.6|36685|36645|36676.6|36636.6|0
1625582480000|2021-07-06 14:41:20|36675|36635|36645|36605|36675|36635|36645|36605|0
1625582490000|2021-07-06 14:41:30|36641.6|36601.6|36641.6|36601.6|36641.6|36601.6|36641.6|36601.6|0
1625582500000|2021-07-06 14:41:40|36636.6|36596.6|36648.4|36608.4|36653.4|36613.4|36636.6|36596.6|1
1625582510000|2021-07-06 14:41:50|36645|36605|36656.7|36616.7|36656.7|36616.7|36645|36605|0
1625582530000|2021-07-06 14:42:10|36658.3|36618.3|36663.4|36623.4|36665|36625|36658.3|36618.3|0
1625582540000|2021-07-06 14:42:20|36675|36635|36675|36635|36675|36635|36675|36635|0
1625582550000|2021-07-06 14:42:30|36665|36625|36653.4|36613.4|36665.1|36625.1|36653.4|36613.4|0
1625582560000|2021-07-06 14:42:40|36655.1|36615.1|36656.7|36616.7|36675.1|36635.1|36655.1|36615.1|1
1625582570000|2021-07-06 14:42:50|36653.3|36613.3|36656.7|36616.7|36656.7|36616.7|36653.3|36613.3|0
1625582590000|2021-07-06 14:43:10|36660.1|36620.1|36666.7|36626.7|36666.7|36626.7|36656.7|36616.7|1
1625582600000|2021-07-06 14:43:20|36665.1|36625.1|36645.1|36605.1|36665.1|36625.1|36645.1|36605.1|3
1625582610000|2021-07-06 14:43:30|36646.7|36606.7|36636.7|36596.7|36646.7|36606.7|36631.7|36591.7|3
1625582620000|2021-07-06 14:43:40|36631.7|36591.7|36648.3|36608.3|36648.3|36608.3|36631.7|36591.7|0
1625582630000|2021-07-06 14:43:50|36644.9|36604.9|36643.3|36603.3|36644.9|36604.9|36643.3|36603.3|3
1625582640000|2021-07-06 14:44:00|36644.9|36604.9|36648.3|36608.3|36649.9|36609.9|36644.9|36604.9|0
1625582660000|2021-07-06 14:44:20|36636.7|36596.7|36638.3|36598.3|36638.3|36598.3|36628.3|36588.3|6
1625582670000|2021-07-06 14:44:30|36646.7|36606.7|36646.7|36606.7|36646.7|36606.7|36646.7|36606.7|1
1625582680000|2021-07-06 14:44:40|36650.1|36610.1|36653.3|36613.3|36659.9|36619.9|36649.9|36609.9|3
1625582690000|2021-07-06 14:44:50|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|2
1625582700000|2021-07-06 14:45:00|36639.7|36599.7|36638.3|36598.3|36639.7|36599.7|36628.3|36588.3|6
1625582720000|2021-07-06 14:45:20|36648.3|36608.3|36651.7|36611.7|36651.7|36611.7|36648.3|36608.3|0
1625582730000|2021-07-06 14:45:30|36648.3|36608.3|36658.3|36618.3|36658.3|36618.3|36641.7|36601.7|1
1625582740000|2021-07-06 14:45:40|36656.7|36616.7|36631.7|36591.7|36656.7|36616.7|36631.7|36591.7|2
1625582750000|2021-07-06 14:45:50|36625.1|36585.1|36613.5|36573.5|36625.1|36585.1|36613.5|36573.5|5
1625582760000|2021-07-06 14:46:00|36615.1|36575.1|36630.1|36590.1|36633.5|36593.5|36615.1|36575.1|3
1625582770000|2021-07-06 14:46:10|36626.7|36586.7|36648.3|36608.3|36648.3|36608.3|36626.7|36586.7|1
1625582780000|2021-07-06 14:46:20|36646.7|36606.7|36653.3|36613.3|36658.3|36618.3|36646.7|36606.7|0
1625582790000|2021-07-06 14:46:30|36649.9|36609.9|36656.7|36616.7|36656.7|36616.7|36648.3|36608.3|1
1625582800000|2021-07-06 14:46:40|36655.1|36615.1|36636.7|36596.7|36655.1|36615.1|36636.7|36596.7|0
1625582810000|2021-07-06 14:46:50|36638.3|36598.3|36638.3|36598.3|36641.7|36601.7|36638.3|36598.3|6
1625582820000|2021-07-06 14:47:00|36636.7|36596.7|36638.3|36598.3|36638.3|36598.3|36636.7|36596.7|0
1625582830000|2021-07-06 14:47:10|36641.7|36601.7|36636.7|36596.7|36641.7|36601.7|36636.7|36596.7|3
1625582840000|2021-07-06 14:47:20|36638.3|36598.3|36656.7|36616.7|36666.9|36626.9|36638.3|36598.3|14
1625582850000|2021-07-06 14:47:30|36665.1|36625.1|36665.1|36625.1|36665.1|36625.1|36665.1|36625.1|0
1625582860000|2021-07-06 14:47:40|36675.1|36635.1|36675.1|36635.1|36675.1|36635.1|36675.1|36635.1|5
1625582870000|2021-07-06 14:47:50|||||||||3
1625582880000|2021-07-06 14:48:00|36671.7|36631.7|36656.7|36616.7|36671.7|36631.7|36656.7|36616.7|2
1625582890000|2021-07-06 14:48:10|36653.3|36613.3|36651.7|36611.7|36653.3|36613.3|36650.1|36610.1|5
1625582900000|2021-07-06 14:48:20|36676.7|36636.7|36666.7|36626.7|36676.7|36636.7|36665.1|36625.1|3
1625582910000|2021-07-06 14:48:30|36656.7|36616.7|36656.7|36616.7|36656.7|36616.7|36656.7|36616.7|1
1625582920000|2021-07-06 14:48:40|36665.1|36625.1|36665.1|36625.1|36665.1|36625.1|36665.1|36625.1|5
1625582930000|2021-07-06 14:48:50|36663.5|36623.5|36651.7|36611.7|36663.5|36623.5|36648.4|36608.4|2
1625582940000|2021-07-06 14:49:00|36655.1|36615.1|36655.1|36615.1|36655.1|36615.1|36655.1|36615.1|0
1625582950000|2021-07-06 14:49:10|36651.7|36611.7|36655.1|36615.1|36658.5|36618.5|36651.7|36611.7|3
1625582960000|2021-07-06 14:49:20|36661.8|36621.8|36660.1|36620.1|36665.1|36625.1|36660.1|36620.1|3
1625582970000|2021-07-06 14:49:30|36698.5|36658.5|36713.5|36673.5|36726.9|36686.9|36698.5|36658.5|3
1625582990000|2021-07-06 14:49:50|36693.5|36653.5|36700.3|36660.3|36700.3|36660.3|36693.5|36653.5|2
1625583000000|2021-07-06 14:50:00|36696.9|36656.9|36731.9|36691.9|36731.9|36691.9|36696.9|36656.9|13
1625583010000|2021-07-06 14:50:10|36748.5|36708.5|36753.5|36713.5|36753.5|36713.5|36743.5|36703.5|4
1625583020000|2021-07-06 14:50:20|36750.2|36710.2|36736.9|36696.9|36758.5|36718.5|36736.9|36696.9|0
1625583030000|2021-07-06 14:50:30|36740.3|36700.3|36726.9|36686.9|36740.3|36700.3|36726.9|36686.9|0
1625583040000|2021-07-06 14:50:40|36723.5|36683.5|36716.9|36676.9|36723.6|36683.6|36716.9|36676.9|0
1625583050000|2021-07-06 14:50:50|36710.3|36670.3|36723.6|36683.6|36723.6|36683.6|36701.9|36661.9|4
1625583060000|2021-07-06 14:51:00|36726.9|36686.9|36690.3|36650.3|36731.9|36691.9|36690.3|36650.3|2
1625583070000|2021-07-06 14:51:10|36731.9|36691.9|36743.6|36703.6|36743.6|36703.6|36731.9|36691.9|1
1625583080000|2021-07-06 14:51:20|36745.2|36705.2|36725.2|36685.2|36745.2|36705.2|36725.2|36685.2|0
1625583100000|2021-07-06 14:51:40|36726.8|36686.8|36755.2|36715.2|36755.2|36715.2|36725.2|36685.2|2
1625583110000|2021-07-06 14:51:50|36753.6|36713.6|36743.6|36703.6|36775.2|36735.2|36743.6|36703.6|1
1625583120000|2021-07-06 14:52:00|36755.2|36715.2|36743.6|36703.6|36755.2|36715.2|36743.6|36703.6|3
1625583130000|2021-07-06 14:52:10|36745.2|36705.2|36740.2|36700.2|36748.6|36708.6|36738.6|36698.6|3
1625583140000|2021-07-06 14:52:20|36736.8|36696.8|36740|36700|36740|36700|36736.8|36696.8|2
1625583150000|2021-07-06 14:52:30|36736.6|36696.6|36743.4|36703.4|36745|36705|36736.6|36696.6|1
1625583160000|2021-07-06 14:52:40|36740|36700|36723.4|36683.4|36746.8|36706.8|36723.4|36683.4|1
1625583170000|2021-07-06 14:52:50|36720|36680|36710|36670|36720|36680|36710|36670|1
1625583180000|2021-07-06 14:53:00|36708.4|36668.4|36670|36630|36708.4|36668.4|36670|36630|8
1625583190000|2021-07-06 14:53:10|36668.4|36628.4|36673.4|36633.4|36673.4|36633.4|36668.4|36628.4|1
1625583200000|2021-07-06 14:53:20|36670|36630|36668.4|36628.4|36673.4|36633.4|36668.4|36628.4|5
1625583210000|2021-07-06 14:53:30|36673.4|36633.4|36650|36610|36673.4|36633.4|36650|36610|2
1625583220000|2021-07-06 14:53:40|||||||||5
1625583230000|2021-07-06 14:53:50|36648.4|36608.4|36640|36600|36648.4|36608.4|36640|36600|1
1625583240000|2021-07-06 14:54:00|36638.4|36598.4|36628.4|36588.4|36638.4|36598.4|36628.4|36588.4|0
1625583250000|2021-07-06 14:54:10|36625|36585|36620|36580|36628.4|36588.4|36620|36580|2
1625583260000|2021-07-06 14:54:20|36621.6|36581.6|36631.7|36591.7|36633.4|36593.4|36621.6|36581.6|10
1625583270000|2021-07-06 14:54:30|36630|36590|36630|36590|36630|36590|36630|36590|3
1625583280000|2021-07-06 14:54:40|36631.7|36591.7|36663.3|36623.3|36663.3|36623.3|36631.7|36591.7|8
1625583290000|2021-07-06 14:54:50|36664.9|36624.9|36683.3|36643.3|36683.3|36643.3|36664.9|36624.9|0
1625583300000|2021-07-06 14:55:00|36684.9|36644.9|36660|36620|36693.3|36653.3|36660|36620|2
1625583310000|2021-07-06 14:55:10|36656.7|36616.7|36663.3|36623.3|36663.3|36623.3|36651.7|36611.7|0
1625583320000|2021-07-06 14:55:20|36668.1|36628.1|36698.3|36658.3|36698.3|36658.3|36668.1|36628.1|2
1625583330000|2021-07-06 14:55:30|36701.7|36661.7|36690.1|36650.1|36711.7|36671.7|36690.1|36650.1|1
1625583340000|2021-07-06 14:55:40|36693.4|36653.4|36691.7|36651.7|36695.1|36655.1|36690.1|36650.1|0
1625583350000|2021-07-06 14:55:50|36690.1|36650.1|36651.7|36611.7|36691.7|36651.7|36649.9|36609.9|2
1625583360000|2021-07-06 14:56:00|36646.7|36606.7|36651.7|36611.7|36651.7|36611.7|36646.7|36606.7|0
1625583370000|2021-07-06 14:56:10|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|0
1625583380000|2021-07-06 14:56:20|36653.3|36613.3|36676.7|36636.7|36676.7|36636.7|36653.3|36613.3|2
1625583390000|2021-07-06 14:56:30|36670.1|36630.1|36656.7|36616.7|36670.1|36630.1|36653.3|36613.3|4
1625583400000|2021-07-06 14:56:40|36643.3|36603.3|36636.7|36596.7|36646.7|36606.7|36636.7|36596.7|3
1625583410000|2021-07-06 14:56:50|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|1
1625583420000|2021-07-06 14:57:00|36636.7|36596.7|36626.7|36586.7|36636.7|36596.7|36626.7|36586.7|0
1625583430000|2021-07-06 14:57:10|36638.3|36598.3|36636.7|36596.7|36638.3|36598.3|36633.3|36593.3|1
1625583440000|2021-07-06 14:57:20|36633.3|36593.3|36630.1|36590.1|36633.3|36593.3|36630.1|36590.1|0
1625583460000|2021-07-06 14:57:40|36626.7|36586.7|36618.5|36578.5|36626.7|36586.7|36615.1|36575.1|6
1625583470000|2021-07-06 14:57:50|36620.1|36580.1|36618.5|36578.5|36620.1|36580.1|36618.5|36578.5|0
1625583480000|2021-07-06 14:58:00|36616.9|36576.9|36618.5|36578.5|36618.5|36578.5|36611.9|36571.9|1
1625583490000|2021-07-06 14:58:10|36616.9|36576.9|36615.1|36575.1|36616.9|36576.9|36615.1|36575.1|0
1625583500000|2021-07-06 14:58:20|36618.5|36578.5|36621.9|36581.9|36621.9|36581.9|36616.9|36576.9|0
1625583510000|2021-07-06 14:58:30|36623.5|36583.5|36623.5|36583.5|36623.5|36583.5|36623.5|36583.5|0
1625583520000|2021-07-06 14:58:40|36626.9|36586.9|36615.3|36575.3|36626.9|36586.9|36615.3|36575.3|10
1625583540000|2021-07-06 14:59:00|36612|36572|36623.8|36583.8|36625.4|36585.4|36612|36572|6
1625583550000|2021-07-06 14:59:10|36627.2|36587.2|36627.1|36587.1|36627.2|36587.2|36620.4|36580.4|0
1625583560000|2021-07-06 14:59:20|36655.4|36615.4|36663.7|36623.7|36663.7|36623.7|36653.7|36613.7|8
1625583570000|2021-07-06 14:59:30|36667.1|36627.1|36680.4|36640.4|36682.1|36642.1|36667.1|36627.1|1
1625583580000|2021-07-06 14:59:40|36685.4|36645.4|36657.1|36617.1|36685.4|36645.4|36657.1|36617.1|4
1625583590000|2021-07-06 14:59:50|36653.7|36613.7|36657.1|36617.1|36657.1|36617.1|36650.4|36610.4|4
1625583600000|2021-07-06 15:00:00|36660.4|36620.4|36662.1|36622.1|36672.2|36632.2|36660.4|36620.4|4
1625583610000|2021-07-06 15:00:10|36655.5|36615.5|36650.5|36610.5|36655.5|36615.5|36650.5|36610.5|0
1625583620000|2021-07-06 15:00:20|36647.2|36607.2|36650.5|36610.5|36650.5|36610.5|36647.2|36607.2|3
1625583640000|2021-07-06 15:00:40|36652.1|36612.1|36660.5|36620.5|36670.5|36630.5|36650.5|36610.5|2
1625583650000|2021-07-06 15:00:50|36657.1|36617.1|36637.1|36597.1|36657.1|36617.1|36637.1|36597.1|16
1625583660000|2021-07-06 15:01:00|36627.1|36587.1|36630.5|36590.5|36633.9|36593.9|36627.1|36587.1|7
1625583670000|2021-07-06 15:01:10|36620.5|36580.5|36618.9|36578.9|36620.5|36580.5|36618.9|36578.9|0
1625583680000|2021-07-06 15:01:20|36623.9|36583.9|36630.5|36590.5|36630.5|36590.5|36623.9|36583.9|13
1625583710000|2021-07-06 15:01:50|36632.1|36592.1|36652.1|36612.1|36652.1|36612.1|36632.1|36592.1|4
1625583720000|2021-07-06 15:02:00|36650.5|36610.5|36638.7|36598.7|36650.5|36610.5|36637.1|36597.1|1
1625583730000|2021-07-06 15:02:10|36637.1|36597.1|36630.5|36590.5|36637.1|36597.1|36630.5|36590.5|0
1625583740000|2021-07-06 15:02:20|36627.1|36587.1|36632.1|36592.1|36632.1|36592.1|36627.1|36587.1|2
1625583750000|2021-07-06 15:02:30|36633.7|36593.7|36638.7|36598.7|36638.7|36598.7|36633.7|36593.7|1
1625583760000|2021-07-06 15:02:40|36637.1|36597.1|36640.5|36600.5|36640.5|36600.5|36637.1|36597.1|7
1625583770000|2021-07-06 15:02:50|36652.1|36612.1|36643.7|36603.7|36652.1|36612.1|36643.7|36603.7|5
1625583790000|2021-07-06 15:03:10|36653.7|36613.7|36663.7|36623.7|36663.7|36623.7|36653.7|36613.7|0
1625583810000|2021-07-06 15:03:30|36675.3|36635.3|36682.1|36642.1|36682.1|36642.1|36672.1|36632.1|3
1625583820000|2021-07-06 15:03:40|36673.7|36633.7|36686.9|36646.9|36693.7|36653.7|36673.7|36633.7|8
1625583840000|2021-07-06 15:04:00|36691.9|36651.9|36670.3|36630.3|36698.6|36658.6|36670.3|36630.3|4
1625583850000|2021-07-06 15:04:10|36673.7|36633.7|36670.3|36630.3|36673.7|36633.7|36667|36627|1
1625583860000|2021-07-06 15:04:20|36667|36627|36670.3|36630.3|36670.3|36630.3|36667|36627|0
1625583870000|2021-07-06 15:04:30|36667|36627|36660.3|36620.3|36667|36627|36660.3|36620.3|1
1625583880000|2021-07-06 15:04:40|36663.7|36623.7|36663.7|36623.7|36663.7|36623.7|36663.7|36623.7|2
1625583890000|2021-07-06 15:04:50|36668.7|36628.7|36673.7|36633.7|36673.7|36633.7|36668.7|36628.7|0
1625583900000|2021-07-06 15:05:00|||||||||2
1625583910000|2021-07-06 15:05:10|36670.4|36630.4|36663.7|36623.7|36670.4|36630.4|36652|36612|2
1625583930000|2021-07-06 15:05:30|36660.4|36620.4|36655.4|36615.4|36660.4|36620.4|36655.4|36615.4|1
1625583940000|2021-07-06 15:05:40|36650.4|36610.4|36653.7|36613.7|36653.7|36613.7|36650.4|36610.4|1
1625583950000|2021-07-06 15:05:50|36658.7|36618.7|36673.7|36633.7|36673.7|36633.7|36658.7|36618.7|0
1625583960000|2021-07-06 15:06:00|36673.8|36633.8|36673.8|36633.8|36673.8|36633.8|36673.8|36633.8|0
1625583970000|2021-07-06 15:06:10|36668.8|36628.8|36662|36622|36668.8|36628.8|36662|36622|2
1625583980000|2021-07-06 15:06:20|36665.4|36625.4|36665.4|36625.4|36665.4|36625.4|36665.4|36625.4|0
1625584010000|2021-07-06 15:06:50|36675.4|36635.4|36682.2|36642.2|36682.2|36642.2|36675.4|36635.4|5
1625584040000|2021-07-06 15:07:20|36673.8|36633.8|36667.2|36627.2|36673.8|36633.8|36667.2|36627.2|1
1625584050000|2021-07-06 15:07:30|36670.5|36630.5|36650.5|36610.5|36670.5|36630.5|36650.5|36610.5|3
1625584060000|2021-07-06 15:07:40|36647.2|36607.2|36647.2|36607.2|36647.2|36607.2|36647.2|36607.2|0
1625584070000|2021-07-06 15:07:50|36642.2|36602.2|36642.2|36602.2|36642.2|36602.2|36642.2|36602.2|1
1625584090000|2021-07-06 15:08:10|36648.8|36608.8|36652.2|36612.2|36652.2|36612.2|36648.8|36608.8|0
1625584100000|2021-07-06 15:08:20|36660.6|36620.6|36660.6|36620.6|36662.2|36622.2|36660.6|36620.6|3
1625584110000|2021-07-06 15:08:30|36677.2|36637.2|36677.2|36637.2|36677.2|36637.2|36677.2|36637.2|8
1625584120000|2021-07-06 15:08:40|36673.8|36633.8|36672.2|36632.2|36673.8|36633.8|36672.2|36632.2|1
1625584130000|2021-07-06 15:08:50|36682.2|36642.2|36682.2|36642.2|36682.2|36642.2|36682.2|36642.2|0
1625584140000|2021-07-06 15:09:00|36672.2|36632.2|36658.8|36618.8|36672.2|36632.2|36658.8|36618.8|0
1625584150000|2021-07-06 15:09:10|36662.2|36622.2|36662.2|36622.2|36662.2|36622.2|36662.2|36622.2|0
1625584160000|2021-07-06 15:09:20|36665.6|36625.6|36670.6|36630.6|36670.6|36630.6|36662.2|36622.2|0
1625584180000|2021-07-06 15:09:40|36672.2|36632.2|36673.8|36633.8|36677.2|36637.2|36672.2|36632.2|0
1625584190000|2021-07-06 15:09:50|36672.2|36632.2|36672.2|36632.2|36672.2|36632.2|36672.2|36632.2|0
1625584200000|2021-07-06 15:10:00|36670.6|36630.6|36645.6|36605.6|36680.6|36640.6|36645.6|36605.6|19
1625584210000|2021-07-06 15:10:10|36642.2|36602.2|36645.6|36605.6|36648.8|36608.8|36638.8|36598.8|10
1625584220000|2021-07-06 15:10:20|36642.2|36602.2|36624.1|36584.1|36645.6|36605.6|36620.7|36580.7|10
1625584230000|2021-07-06 15:10:30|36617.4|36577.4|36629|36589|36629|36589|36615.7|36575.7|2
1625584240000|2021-07-06 15:10:40|36627.4|36587.4|36639|36599|36639|36599|36627.4|36587.4|0
1625584250000|2021-07-06 15:10:50|36637.4|36597.4|36637.4|36597.4|36637.4|36597.4|36637.4|36597.4|0
1625584260000|2021-07-06 15:11:00|36642.4|36602.4|36657.4|36617.4|36657.4|36617.4|36642.4|36602.4|7
1625584270000|2021-07-06 15:11:10|36660.8|36620.8|36647.4|36607.4|36660.8|36620.8|36647.4|36607.4|0
1625584300000|2021-07-06 15:11:40|36639|36599|36637.4|36597.4|36639|36599|36637.4|36597.4|2
1625584310000|2021-07-06 15:11:50|36639|36599|36639|36599|36639|36599|36639|36599|1
1625584320000|2021-07-06 15:12:00|36637.4|36597.4|36617.4|36577.4|36639|36599|36617.4|36577.4|2
1625584330000|2021-07-06 15:12:10|36612.4|36572.4|36607.5|36567.5|36612.4|36572.4|36599.2|36559.2|21
1625584350000|2021-07-06 15:12:30|36604.2|36564.2|36624.2|36584.2|36629.2|36589.2|36604.2|36564.2|3
1625584360000|2021-07-06 15:12:40|||||||||1
1625584370000|2021-07-06 15:12:50|||||||||1
1625584380000|2021-07-06 15:13:00|36620.8|36580.8|36614.2|36574.2|36620.8|36580.8|36614.2|36574.2|0
1625584390000|2021-07-06 15:13:10|36617.6|36577.6|36614.2|36574.2|36617.6|36577.6|36614.2|36574.2|0
1625584400000|2021-07-06 15:13:20|36610.8|36570.8|36599.2|36559.2|36610.8|36570.8|36599.2|36559.2|7
1625584410000|2021-07-06 15:13:30|36604.2|36564.2|36604.2|36564.2|36604.2|36564.2|36604.2|36564.2|0
1625584430000|2021-07-06 15:13:50|36600.8|36560.8|36602.6|36562.6|36602.6|36562.6|36599.2|36559.2|16
1625584450000|2021-07-06 15:14:10|36611|36571|36577.6|36537.6|36611|36571|36577.6|36537.6|88
1625584470000|2021-07-06 15:14:30|36574.2|36534.2|36561|36521|36574.2|36534.2|36559.2|36519.2|2
1625584480000|2021-07-06 15:14:40|36562.6|36522.6|36561|36521|36562.6|36522.6|36561|36521|0
1625584490000|2021-07-06 15:14:50|36556|36516|36527.6|36487.6|36556|36516|36527.6|36487.6|7
1625584500000|2021-07-06 15:15:00|36529.2|36489.2|36532.6|36492.6|36532.6|36492.6|36527.6|36487.6|4
1625584510000|2021-07-06 15:15:10|36539.4|36499.4|36541|36501|36542.6|36502.6|36536|36496|6
1625584520000|2021-07-06 15:15:20|36531|36491|36541|36501|36541|36501|36531|36491|0
1625584530000|2021-07-06 15:15:30|36534.2|36494.2|36526|36486|36534.2|36494.2|36526|36486|0
1625584540000|2021-07-06 15:15:40|36522.6|36482.6|36512.6|36472.6|36522.6|36482.6|36511|36471|1
1625584550000|2021-07-06 15:15:50|36509.2|36469.2|36522.6|36482.6|36532.6|36492.6|36509.2|36469.2|19
1625584560000|2021-07-06 15:16:00|36529.4|36489.4|36512.6|36472.6|36531|36491|36512.6|36472.6|2
1625584570000|2021-07-06 15:16:10|36521|36481|36507.6|36467.6|36521|36481|36507.6|36467.6|1
1625584580000|2021-07-06 15:16:20|36506|36466|36496|36456|36516|36476|36496|36456|20
1625584590000|2021-07-06 15:16:30|36506|36466|36497.8|36457.8|36506|36466|36494.4|36454.4|43
1625584600000|2021-07-06 15:16:40|36504.4|36464.4|36499.4|36459.4|36504.4|36464.4|36499.4|36459.4|0
1625584610000|2021-07-06 15:16:50|36497.8|36457.8|36497.8|36457.8|36497.8|36457.8|36497.8|36457.8|0
1625584620000|2021-07-06 15:17:00|36499.4|36459.4|36517.8|36477.8|36517.8|36477.8|36499.4|36459.4|4
1625584630000|2021-07-06 15:17:10|36521.2|36481.2|36509.4|36469.4|36521.2|36481.2|36509.4|36469.4|6
1625584640000|2021-07-06 15:17:20|36507.8|36467.8|36519.4|36479.4|36527.8|36487.8|36507.8|36467.8|2
1625584650000|2021-07-06 15:17:30|||||||||2
1625584660000|2021-07-06 15:17:40|36542.8|36502.8|36511|36471|36547.8|36507.8|36511|36471|14
1625584670000|2021-07-06 15:17:50|36507.6|36467.6|36502.6|36462.6|36511|36471|36502.6|36462.6|0
1625584680000|2021-07-06 15:18:00|36511|36471|36527.8|36487.8|36529.4|36489.4|36511|36471|2
1625584690000|2021-07-06 15:18:10|36521|36481|36519.4|36479.4|36521|36481|36519.4|36479.4|1
1625584700000|2021-07-06 15:18:20|36521|36481|36524.4|36484.4|36524.4|36484.4|36521|36481|1
1625584710000|2021-07-06 15:18:30|36521|36481|36509.4|36469.4|36521|36481|36509.4|36469.4|0
1625584720000|2021-07-06 15:18:40|36507.8|36467.8|36504.4|36464.4|36507.8|36467.8|36501|36461|0
1625584730000|2021-07-06 15:18:50|36499.4|36459.4|36501|36461|36509.4|36469.4|36499.4|36459.4|3
1625584740000|2021-07-06 15:19:00|36502.6|36462.6|36501|36461|36502.6|36462.6|36501|36461|2
1625584750000|2021-07-06 15:19:10|36504.4|36464.4|36501|36461|36504.4|36464.4|36501|36461|0
1625584760000|2021-07-06 15:19:20|36499.4|36459.4|36499.4|36459.4|36499.4|36459.4|36499.4|36459.4|0
1625584790000|2021-07-06 15:19:50|36501|36461|36492.8|36452.8|36501|36461|36492.8|36452.8|6
1625584800000|2021-07-06 15:20:00|36489.6|36449.6|36491.2|36451.2|36491.2|36451.2|36489.6|36449.6|3
1625584810000|2021-07-06 15:20:10|36498|36458|36519.6|36479.6|36521.2|36481.2|36498|36458|12
1625584820000|2021-07-06 15:20:20|36524.6|36484.6|36573|36533|36573|36533|36524.6|36484.6|6
1625584830000|2021-07-06 15:20:30|36569.6|36529.6|36569.6|36529.6|36573|36533|36569.6|36529.6|2
1625584840000|2021-07-06 15:20:40|36559.6|36519.6|36559.6|36519.6|36559.6|36519.6|36559.6|36519.6|1
1625584850000|2021-07-06 15:20:50|36563|36523|36571.2|36531.2|36574.6|36534.6|36563|36523|2
1625584860000|2021-07-06 15:21:00|36574.6|36534.6|36569.6|36529.6|36574.6|36534.6|36569.6|36529.6|0
1625584880000|2021-07-06 15:21:20|36566.2|36526.2|36541.2|36501.2|36566.2|36526.2|36541.2|36501.2|25
1625584890000|2021-07-06 15:21:30|36536.2|36496.2|36547.8|36507.8|36551.2|36511.2|36536.2|36496.2|3
1625584900000|2021-07-06 15:21:40|36546.2|36506.2|36461.4|36421.4|36546.2|36506.2|36461.4|36421.4|26
1625584910000|2021-07-06 15:21:50|36464.6|36424.6|36484.6|36444.6|36487.8|36447.8|36464.6|36424.6|2
1625584920000|2021-07-06 15:22:00|36479.6|36439.6|36423|36383|36486.2|36446.2|36423|36383|91
1625584930000|2021-07-06 15:22:10|36416.4|36376.4|36361.4|36321.4|36416.4|36376.4|36358|36318|6
1625584940000|2021-07-06 15:22:20|36358|36318|36361.4|36321.4|36381.4|36341.4|36353|36313|5
1625584950000|2021-07-06 15:22:30|36368.1|36328.1|36428|36388|36441.4|36401.4|36368.1|36328.1|2
1625584960000|2021-07-06 15:22:40|36423|36383|36383|36343|36431.4|36391.4|36383|36343|1
1625584970000|2021-07-06 15:22:50|36384.6|36344.6|36394.8|36354.8|36394.8|36354.8|36384.6|36344.6|1
1625584980000|2021-07-06 15:23:00|36396.4|36356.4|36431.4|36391.4|36431.4|36391.4|36396.4|36356.4|2
1625584990000|2021-07-06 15:23:10|36436.4|36396.4|36416.4|36376.4|36443|36403|36416.4|36376.4|2
1625585000000|2021-07-06 15:23:20|36398|36358|36401.4|36361.4|36401.4|36361.4|36396.4|36356.4|12
1625585010000|2021-07-06 15:23:30|36404.8|36364.8|36428|36388|36433|36393|36404.8|36364.8|5
1625585020000|2021-07-06 15:23:40|36419.6|36379.6|36403|36363|36419.6|36379.6|36403|36363|0
1625585030000|2021-07-06 15:23:50|36398|36358|36389.6|36349.6|36398|36358|36389.6|36349.6|4
1625585040000|2021-07-06 15:24:00|36384.6|36344.6|36391.4|36351.4|36401.4|36361.4|36384.6|36344.6|1
1625585050000|2021-07-06 15:24:10|36388|36348|36384.6|36344.6|36391.4|36351.4|36383|36343|0
1625585060000|2021-07-06 15:24:20|36376.4|36336.4|36371.4|36331.4|36376.4|36336.4|36371.4|36331.4|2
1625585070000|2021-07-06 15:24:30|36366.4|36326.4|36383|36343|36383|36343|36353|36313|1
1625585080000|2021-07-06 15:24:40|36379.6|36339.6|36387.9|36347.9|36392.9|36352.9|36374.6|36334.6|2
1625585090000|2021-07-06 15:24:50|36374.5|36334.5|36371.2|36331.2|36374.5|36334.5|36366.2|36326.2|6
1625585100000|2021-07-06 15:25:00|36367.9|36327.9|36361.1|36321.1|36367.9|36327.9|36356.2|36316.2|14
1625585110000|2021-07-06 15:25:10|36364.5|36324.5|36354.3|36314.3|36366.1|36326.1|36354.3|36314.3|2
1625585120000|2021-07-06 15:25:20|36352.7|36312.7|36319.3|36279.3|36352.7|36312.7|36319.3|36279.3|1
1625585130000|2021-07-06 15:25:30|36322.7|36282.7|36237.6|36197.6|36324.3|36284.3|36227.6|36187.6|62
1625585140000|2021-07-06 15:25:40|36234.2|36194.2|36265.8|36225.8|36272.4|36232.4|36230.8|36190.8|37
1625585150000|2021-07-06 15:25:50|36279.2|36239.2|36279.2|36239.2|36282.6|36242.6|36267.6|36227.6|9
1625585160000|2021-07-06 15:26:00|36269.2|36229.2|36254.2|36214.2|36282.4|36242.4|36250.8|36210.8|0
1625585170000|2021-07-06 15:26:10|36250.8|36210.8|36237.6|36197.6|36250.8|36210.8|36235.9|36195.9|1
1625585180000|2021-07-06 15:26:20|36232.7|36192.7|36246|36206|36246|36206|36219.3|36179.3|9
1625585190000|2021-07-06 15:26:30|36244.3|36204.3|36230.8|36190.8|36244.3|36204.3|36230.8|36190.8|7
1625585200000|2021-07-06 15:26:40|36237.6|36197.6|36230.8|36190.8|36239.2|36199.2|36230.8|36190.8|2
1625585210000|2021-07-06 15:26:50|36227.6|36187.6|36234.2|36194.2|36234.2|36194.2|36217.6|36177.6|2
1625585220000|2021-07-06 15:27:00|36237.6|36197.6|36240.8|36200.8|36252.4|36212.4|36237.6|36197.6|5
1625585230000|2021-07-06 15:27:10|36237.4|36197.4|36220.8|36180.8|36237.4|36197.4|36214.2|36174.2|1
1625585240000|2021-07-06 15:27:20|36212.6|36172.6|36209.2|36169.2|36219.2|36179.2|36206|36166|45
1625585250000|2021-07-06 15:27:30|36217.6|36177.6|36182.7|36142.7|36217.6|36177.6|36179.5|36139.5|16
1625585260000|2021-07-06 15:27:40|36177.9|36137.9|36191.1|36151.1|36191.1|36151.1|36171.1|36131.1|4
1625585270000|2021-07-06 15:27:50|36187.9|36147.9|36186.3|36146.3|36187.9|36147.9|36182.9|36142.9|2
1625585280000|2021-07-06 15:28:00|36179.5|36139.5|36137.9|36097.9|36179.5|36139.5|36137.9|36097.9|19
1625585290000|2021-07-06 15:28:10|36109.7|36069.7|36056.3|36016.3|36113.1|36073.1|36019.7|35979.7|23
1625585300000|2021-07-06 15:28:20|36061.3|36021.3|36133.1|36093.1|36133.1|36093.1|36059.7|36019.7|10
1625585310000|2021-07-06 15:28:30|36134.7|36094.7|36244.5|36204.5|36251.3|36211.3|36134.7|36094.7|11
1625585320000|2021-07-06 15:28:40|36241.1|36201.1|36227.9|36187.9|36241.1|36201.1|36227.9|36187.9|3
1625585330000|2021-07-06 15:28:50|36224.5|36184.5|36244.5|36204.5|36244.5|36204.5|36211.1|36171.1|6
1625585340000|2021-07-06 15:29:00|36241.1|36201.1|36277.8|36237.8|36277.8|36237.8|36241.1|36201.1|0
1625585350000|2021-07-06 15:29:10|36272.8|36232.8|36249.5|36209.5|36272.8|36232.8|36249.5|36209.5|6
1625585360000|2021-07-06 15:29:20|36251.1|36211.1|36261.1|36221.1|36261.1|36221.1|36251.1|36211.1|1
1625585370000|2021-07-06 15:29:30|||||||||1
1625585380000|2021-07-06 15:29:40|36264.5|36224.5|36264.5|36224.5|36264.5|36224.5|36264.5|36224.5|5
1625585390000|2021-07-06 15:29:50|36267.9|36227.9|36259.5|36219.5|36267.9|36227.9|36259.5|36219.5|1
1625585400000|2021-07-06 15:30:00|36257.9|36217.9|36241.2|36201.2|36257.9|36217.9|36239.5|36199.5|6
1625585410000|2021-07-06 15:30:10|36239.5|36199.5|36229.5|36189.5|36239.5|36199.5|36227.9|36187.9|0
1625585420000|2021-07-06 15:30:20|36231.2|36191.2|36231.2|36191.2|36231.2|36191.2|36231.2|36191.2|0
1625585430000|2021-07-06 15:30:30|36221.2|36181.2|36201.2|36161.2|36221.2|36181.2|36201.2|36161.2|0
1625585440000|2021-07-06 15:30:40|36199.5|36159.5|36199.5|36159.5|36201.2|36161.2|36189.5|36149.5|0
1625585450000|2021-07-06 15:30:50|36196.2|36156.2|36239.5|36199.5|36246.2|36206.2|36192.8|36152.8|2
1625585460000|2021-07-06 15:31:00|36229.5|36189.5|36219.5|36179.5|36231.2|36191.2|36219.5|36179.5|3
1625585470000|2021-07-06 15:31:10|36219.6|36179.6|36221.2|36181.2|36221.2|36181.2|36217.9|36177.9|0
1625585480000|2021-07-06 15:31:20|36169.6|36129.6|36174.4|36134.4|36186.2|36146.2|36159.6|36119.6|6
1625585490000|2021-07-06 15:31:30|36181.2|36141.2|36156|36116|36181.2|36141.2|36146|36106|1
1625585500000|2021-07-06 15:31:40|36139.4|36099.4|36174.4|36134.4|36176|36136|36139.4|36099.4|8
1625585510000|2021-07-06 15:31:50|36160.9|36120.9|36121.2|36081.2|36160.9|36120.9|36112.8|36072.8|4
1625585520000|2021-07-06 15:32:00|36117.8|36077.8|36084.4|36044.4|36124.4|36084.4|36084.4|36044.4|1
1625585530000|2021-07-06 15:32:10|36087.8|36047.8|36081.2|36041.2|36092.8|36052.8|36081.2|36041.2|0
1625585540000|2021-07-06 15:32:20|36079.6|36039.6|36051.2|36011.2|36079.6|36039.6|36051.2|36011.2|2
1625585550000|2021-07-06 15:32:30|36058|36018|36054.6|36014.6|36072.8|36032.8|36049.6|36009.6|3
1625585560000|2021-07-06 15:32:40|36051.2|36011.2|36094.4|36054.4|36101.2|36061.2|36051.2|36011.2|2
1625585570000|2021-07-06 15:32:50|36077.6|36037.6|36011.2|35971.2|36087.6|36047.6|36007.8|35967.8|6
1625585580000|2021-07-06 15:33:00|36007.8|35967.8|35976.3|35936.3|36034.4|35994.4|35973|35933|9
1625585590000|2021-07-06 15:33:10|35966.3|35926.3|35991.3|35951.3|36021.3|35981.3|35966.3|35926.3|2
1625585600000|2021-07-06 15:33:20|35988|35948|36004.7|35964.7|36004.7|35964.7|35981.3|35941.3|8
1625585610000|2021-07-06 15:33:30|36014.7|35974.7|36014.7|35974.7|36014.7|35974.7|36004.7|35964.7|1
1625585620000|2021-07-06 15:33:40|36008|35968|36021.2|35981.2|36023|35983|36008|35968|4
1625585630000|2021-07-06 15:33:50|36024.6|35984.6|36094.4|36054.4|36099.4|36059.4|36024.6|35984.6|16
1625585640000|2021-07-06 15:34:00|36091|36051|36099.4|36059.4|36104.4|36064.4|36086|36046|10
1625585650000|2021-07-06 15:34:10|36094.4|36054.4|36089.3|36049.3|36094.4|36054.4|36087.7|36047.7|6
1625585660000|2021-07-06 15:34:20|36099.4|36059.4|36107.7|36067.7|36107.7|36067.7|36099.4|36059.4|4
1625585670000|2021-07-06 15:34:30|36102.7|36062.7|36087.7|36047.7|36102.7|36062.7|36084.3|36044.3|5
1625585680000|2021-07-06 15:34:40|36082.7|36042.7|36071.1|36031.1|36082.7|36042.7|36059.3|36019.3|12
1625585690000|2021-07-06 15:34:50|36077.7|36037.7|36117.7|36077.7|36117.7|36077.7|36077.7|36037.7|15
1625585700000|2021-07-06 15:35:00|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|0
1625585710000|2021-07-06 15:35:10|36124.3|36084.3|36127.7|36087.7|36127.7|36087.7|36117.7|36077.7|2
1625585720000|2021-07-06 15:35:20|36122.7|36082.7|36097.5|36057.5|36122.7|36082.7|36097.5|36057.5|4
1625585740000|2021-07-06 15:35:40|36100.9|36060.9|36054.3|36014.3|36100.9|36060.9|36054.3|36014.3|5
1625585750000|2021-07-06 15:35:50|36057.7|36017.7|36060.9|36020.9|36064.3|36024.3|36057.7|36017.7|0
1625585760000|2021-07-06 15:36:00|36090.9|36050.9|36070.9|36030.9|36092.5|36052.5|36070.9|36030.9|3
1625585770000|2021-07-06 15:36:10|36067.5|36027.5|36010.9|35970.9|36067.5|36027.5|36010.9|35970.9|2
1625585780000|2021-07-06 15:36:20|36007.5|35967.5|36034.2|35994.2|36040.9|36000.9|36007.5|35967.5|10
1625585790000|2021-07-06 15:36:30|36030.8|35990.8|36009.2|35969.2|36034.2|35994.2|36009.2|35969.2|1
1625585800000|2021-07-06 15:36:40|36007.5|35967.5|36024.2|35984.2|36034.2|35994.2|35965.8|35925.8|5
1625585810000|2021-07-06 15:36:50|36034.2|35994.2|36040.8|36000.8|36049.2|36009.2|36034.2|35994.2|7
1625585820000|2021-07-06 15:37:00|36039.2|35999.2|36064.2|36024.2|36064.2|36024.2|36039.2|35999.2|5
1625585830000|2021-07-06 15:37:10|36069.2|36029.2|36074.2|36034.2|36074.2|36034.2|36069.2|36029.2|2
1625585840000|2021-07-06 15:37:20|36070.8|36030.8|36064.2|36024.2|36070.8|36030.8|36064.2|36024.2|1
1625585850000|2021-07-06 15:37:30|36069.2|36029.2|36074.2|36034.2|36074.2|36034.2|36069.2|36029.2|1
1625585860000|2021-07-06 15:37:40|36087.7|36047.7|36099.2|36059.2|36099.2|36059.2|36087.7|36047.7|2
1625585880000|2021-07-06 15:38:00|36094.2|36054.2|36095.8|36055.8|36095.8|36055.8|36094.2|36054.2|1
1625585890000|2021-07-06 15:38:10|36099.2|36059.2|36124.2|36084.2|36124.2|36084.2|36099.2|36059.2|1
1625585900000|2021-07-06 15:38:20|36129.2|36089.2|36152.4|36112.4|36154.2|36114.2|36129.2|36089.2|2
1625585910000|2021-07-06 15:38:30|36149.2|36109.2|36144.2|36104.2|36149.2|36109.2|36142.6|36102.6|2
1625585920000|2021-07-06 15:38:40|36142.6|36102.6|36125.8|36085.8|36142.6|36102.6|36125.8|36085.8|1
1625585930000|2021-07-06 15:38:50|||||||||1
1625585940000|2021-07-06 15:39:00|36124.2|36084.2|36142.6|36102.6|36164.2|36124.2|36124.2|36084.2|3
1625585950000|2021-07-06 15:39:10|36141|36101|36135.8|36095.8|36144.2|36104.2|36130.8|36090.8|2
1625585960000|2021-07-06 15:39:20|36139.2|36099.2|36151|36111|36151|36111|36139.2|36099.2|7
1625585970000|2021-07-06 15:39:30|36147.6|36107.6|36151|36111|36151|36111|36147.6|36107.6|0
1625585980000|2021-07-06 15:39:40|36147.6|36107.6|36142.6|36102.6|36147.6|36107.6|36142.6|36102.6|1
1625585990000|2021-07-06 15:39:50|36141|36101|36097.6|36057.6|36141|36101|36097.6|36057.6|0
1625586000000|2021-07-06 15:40:00|36087.6|36047.6|36087.6|36047.6|36092.6|36052.6|36087.6|36047.6|0
1625586010000|2021-07-06 15:40:10|36091|36051|36101|36061|36101|36061|36091|36051|3
1625586020000|2021-07-06 15:40:20|36107.6|36067.6|36111|36071|36121|36081|36107.6|36067.6|1
1625586040000|2021-07-06 15:40:40|36091|36051|36091|36051|36091|36051|36091|36051|2
1625586050000|2021-07-06 15:40:50|36094.4|36054.4|36081|36041|36094.4|36054.4|36081|36041|1
1625586060000|2021-07-06 15:41:00|36077.6|36037.6|36091|36051|36091|36051|36077.6|36037.6|0
1625586080000|2021-07-06 15:41:20|||||||||1
1625586090000|2021-07-06 15:41:30|36127.6|36087.6|36129.2|36089.2|36129.2|36089.2|36127.6|36087.6|2
1625586100000|2021-07-06 15:41:40|36127.6|36087.6|36131|36091|36131|36091|36127.6|36087.6|2
1625586110000|2021-07-06 15:41:50|36129.4|36089.4|36121|36081|36129.4|36089.4|36121|36081|0
1625586120000|2021-07-06 15:42:00|36124.4|36084.4|36127.6|36087.6|36127.6|36087.6|36122.6|36082.6|0
1625586130000|2021-07-06 15:42:10|36137.6|36097.6|36161|36121|36161|36121|36137.6|36097.6|13
1625586140000|2021-07-06 15:42:20|36169.4|36129.4|36187.8|36147.8|36197.8|36157.8|36169.4|36129.4|5
1625586150000|2021-07-06 15:42:30|36197.8|36157.8|36134.2|36094.2|36202.8|36162.8|36134.2|36094.2|19
1625586160000|2021-07-06 15:42:40|36137.6|36097.6|36124.2|36084.2|36137.6|36097.6|36124.2|36084.2|1
1625586170000|2021-07-06 15:42:50|36110.9|36070.9|36125.9|36085.9|36125.9|36085.9|36100.9|36060.9|0
1625586180000|2021-07-06 15:43:00|36134.2|36094.2|36203.9|36163.9|36207.3|36167.3|36134.2|36094.2|24
1625586190000|2021-07-06 15:43:10|36198.9|36158.9|36192.3|36152.3|36198.9|36158.9|36185.6|36145.6|16
1625586200000|2021-07-06 15:43:20|36195.7|36155.7|36175.7|36135.7|36195.7|36155.7|36175.7|36135.7|1
1625586210000|2021-07-06 15:43:30|36169.1|36129.1|36174.1|36134.1|36177.5|36137.5|36169.1|36129.1|0
1625586220000|2021-07-06 15:43:40|36170.7|36130.7|36150.7|36110.7|36174.1|36134.1|36150.7|36110.7|4
1625586230000|2021-07-06 15:43:50|36149.1|36109.1|36160.7|36120.7|36164.1|36124.1|36149.1|36109.1|0
1625586240000|2021-07-06 15:44:00|36164.1|36124.1|36159.1|36119.1|36164.1|36124.1|36159.1|36119.1|0
1625586250000|2021-07-06 15:44:10|36157.5|36117.5|36159.1|36119.1|36159.1|36119.1|36147.5|36107.5|0
1625586260000|2021-07-06 15:44:20|36157.5|36117.5|36157.5|36117.5|36157.5|36117.5|36154.1|36114.1|0
1625586270000|2021-07-06 15:44:30|36154.1|36114.1|36140.7|36100.7|36154.1|36114.1|36122.3|36082.3|3
1625586280000|2021-07-06 15:44:40|36134.1|36094.1|36134.1|36094.1|36134.1|36094.1|36134.1|36094.1|0
1625586290000|2021-07-06 15:44:50|36130.7|36090.7|36114|36074|36130.7|36090.7|36114|36074|0
1625586300000|2021-07-06 15:45:00|36112.3|36072.3|36084|36044|36112.3|36072.3|36084|36044|0
1625586310000|2021-07-06 15:45:10|36082.3|36042.3|36054|36014|36082.3|36042.3|36054|36014|1
1625586320000|2021-07-06 15:45:20|36024|35984|36030.9|35990.9|36049.1|36009.1|35990.6|35950.6|28
1625586330000|2021-07-06 15:45:30|36027.5|35987.5|36020.9|35980.9|36027.5|35987.5|36015.9|35975.9|0
1625586340000|2021-07-06 15:45:40|36017.5|35977.5|35979.3|35939.3|36017.5|35977.5|35979.3|35939.3|18
1625586350000|2021-07-06 15:45:50|35977.7|35937.7|35999.3|35959.3|36004.3|35964.3|35969.3|35929.3|3
1625586360000|2021-07-06 15:46:00|35987.7|35947.7|35959.4|35919.4|35987.7|35947.7|35959.4|35919.4|1
1625586370000|2021-07-06 15:46:10|35961|35921|35812.7|35772.7|35961|35921|35812.7|35772.7|10
1625586380000|2021-07-06 15:46:20|35814.3|35774.3|35827.7|35787.7|35885.9|35845.9|35814.3|35774.3|13
1625586390000|2021-07-06 15:46:30|35826.1|35786.1|35841.1|35801.1|35841.1|35801.1|35811.1|35771.1|4
1625586400000|2021-07-06 15:46:40|35842.7|35802.7|35859.3|35819.3|35897.7|35857.7|35842.7|35802.7|1
1625586410000|2021-07-06 15:46:50|35855.9|35815.9|35869.3|35829.3|35874.3|35834.3|35842.7|35802.7|0
1625586420000|2021-07-06 15:47:00|35872.7|35832.7|35922.7|35882.7|35924.3|35884.3|35872.7|35832.7|4
1625586430000|2021-07-06 15:47:10|35919.4|35879.4|35945.9|35905.9|35945.9|35905.9|35916.1|35876.1|3
1625586440000|2021-07-06 15:47:20|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|0
1625586450000|2021-07-06 15:47:30|35950.8|35910.8|35955.8|35915.8|35959.1|35919.1|35949.1|35909.1|2
1625586460000|2021-07-06 15:47:40|35954.2|35914.2|35954.2|35914.2|35954.2|35914.2|35954.2|35914.2|0
1625586470000|2021-07-06 15:47:50|35959.2|35919.2|35960.8|35920.8|35960.8|35920.8|35959.2|35919.2|0
1625586480000|2021-07-06 15:48:00|35954.2|35914.2|35950.8|35910.8|35954.2|35914.2|35947.4|35907.4|1
1625586490000|2021-07-06 15:48:10|35947.4|35907.4|35955.8|35915.8|35955.8|35915.8|35947.4|35907.4|3
1625586500000|2021-07-06 15:48:20|35957.4|35917.4|35942.4|35902.4|35957.4|35917.4|35942.4|35902.4|0
1625586510000|2021-07-06 15:48:30|35934.2|35894.2|35967.5|35927.5|35967.5|35927.5|35924.2|35884.2|3
1625586530000|2021-07-06 15:48:50|35969.2|35929.2|35930.8|35890.8|35985.8|35945.8|35930.8|35890.8|1
1625586540000|2021-07-06 15:49:00|35929.2|35889.2|35940.8|35900.8|35942.4|35902.4|35929.2|35889.2|1
1625586550000|2021-07-06 15:49:10|35950.8|35910.8|35952.4|35912.4|35955.8|35915.8|35950.8|35910.8|2
1625586560000|2021-07-06 15:49:20|35949|35909|35959|35919|35959|35919|35949|35909|1
1625586570000|2021-07-06 15:49:30|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|0
1625586580000|2021-07-06 15:49:40|35959|35919|35965.8|35925.8|35965.8|35925.8|35949|35909|6
1625586590000|2021-07-06 15:49:50|35969.2|35929.2|35969.2|35929.2|35969.2|35929.2|35969.2|35929.2|0
1625586600000|2021-07-06 15:50:00|35965.8|35925.8|35970.8|35930.8|35970.8|35930.8|35965.8|35925.8|0
1625586610000|2021-07-06 15:50:10|35980.8|35940.8|35942.4|35902.4|35980.8|35940.8|35942.4|35902.4|0
1625586620000|2021-07-06 15:50:20|35937.4|35897.4|35940.8|35900.8|35940.8|35900.8|35937.4|35897.4|2
1625586630000|2021-07-06 15:50:30|35939.2|35899.2|35940.8|35900.8|35942.6|35902.6|35939.2|35899.2|2
1625586640000|2021-07-06 15:50:40|35944.2|35904.2|35934.3|35894.3|35944.2|35904.2|35905.8|35865.8|92
1625586650000|2021-07-06 15:50:50|35956|35916|35972.7|35932.7|35974.3|35934.3|35956|35916|68
1625586660000|2021-07-06 15:51:00|35971.1|35931.1|35964.5|35924.5|35971.1|35931.1|35951.1|35911.1|1
1625586670000|2021-07-06 15:51:10|35961.1|35921.1|35929.5|35889.5|35961.1|35921.1|35924.5|35884.5|1
1625586680000|2021-07-06 15:51:20|35932.9|35892.9|35927.9|35887.9|35932.9|35892.9|35927.9|35887.9|1
1625586690000|2021-07-06 15:51:30|35926.3|35886.3|35887.9|35847.9|35926.3|35886.3|35884.5|35844.5|5
1625586700000|2021-07-06 15:51:40|35882.9|35842.9|35874.5|35834.5|35891.3|35851.3|35874.5|35834.5|3
1625586710000|2021-07-06 15:51:50|35877.9|35837.9|35894.5|35854.5|35909.5|35869.5|35877.9|35837.9|0
1625586720000|2021-07-06 15:52:00|35897.9|35857.9|35899.5|35859.5|35902.9|35862.9|35897.9|35857.9|1
1625586730000|2021-07-06 15:52:10|35907.9|35867.9|35879.5|35839.5|35907.9|35867.9|35869.5|35829.5|3
1625586740000|2021-07-06 15:52:20|35897.9|35857.9|35889.5|35849.5|35897.9|35857.9|35889.5|35849.5|2
1625586750000|2021-07-06 15:52:30|35891.1|35851.1|35869.5|35829.5|35891.1|35851.1|35869.5|35829.5|0
1625586760000|2021-07-06 15:52:40|35859.5|35819.5|35857.9|35817.9|35859.5|35819.5|35857.9|35817.9|0
1625586770000|2021-07-06 15:52:50|35859.5|35819.5|35837.9|35797.9|35859.5|35819.5|35832.9|35792.9|2
1625586780000|2021-07-06 15:53:00|35839.5|35799.5|35837.9|35797.9|35839.5|35799.5|35837.9|35797.9|1
1625586790000|2021-07-06 15:53:10|35841.3|35801.3|35842.9|35802.9|35847.9|35807.9|35841.3|35801.3|2
1625586800000|2021-07-06 15:53:20|35846.3|35806.3|35847.9|35807.9|35847.9|35807.9|35839.5|35799.5|6
1625586810000|2021-07-06 15:53:30|35844.5|35804.5|35827.9|35787.9|35844.5|35804.5|35827.9|35787.9|1
1625586820000|2021-07-06 15:53:40|35821.1|35781.1|35842.8|35802.8|35842.8|35802.8|35821.1|35781.1|12
1625586830000|2021-07-06 15:53:50|35841.1|35801.1|35854.4|35814.4|35854.4|35814.4|35841.1|35801.1|1
1625586840000|2021-07-06 15:54:00|35852.8|35812.8|35877.6|35837.6|35887.6|35847.6|35852.8|35812.8|16
1625586850000|2021-07-06 15:54:10|35874.2|35834.2|35886|35846|35894.2|35854.2|35874.2|35834.2|4
1625586860000|2021-07-06 15:54:20|35876|35836|35876|35836|35876|35836|35872.6|35832.6|0
1625586870000|2021-07-06 15:54:30|35874.4|35834.4|35832.5|35792.5|35874.4|35834.4|35832.5|35792.5|34
1625586880000|2021-07-06 15:54:40|35830.9|35790.9|35839.2|35799.2|35839.2|35799.2|35830.9|35790.9|0
1625586890000|2021-07-06 15:54:50|35837.6|35797.6|35830.9|35790.9|35837.6|35797.6|35830.9|35790.9|0
1625586900000|2021-07-06 15:55:00|35840.9|35800.9|35889.3|35849.3|35890.9|35850.9|35840.9|35800.9|2
1625586910000|2021-07-06 15:55:10|35854.1|35814.1|35850.9|35810.9|35854.1|35814.1|35850.9|35810.9|7
1625586920000|2021-07-06 15:55:20|35855.9|35815.9|35907.6|35867.6|35907.6|35867.6|35855.9|35815.9|13
1625586930000|2021-07-06 15:55:30|35904.3|35864.3|35902.6|35862.6|35904.3|35864.3|35899.3|35859.3|15
1625586940000|2021-07-06 15:55:40|35906|35866|35896|35856|35906|35866|35896|35856|0
1625586950000|2021-07-06 15:55:50|35902.8|35862.8|35901|35861|35909.4|35869.4|35901|35861|0
1625586960000|2021-07-06 15:56:00|35904.4|35864.4|35912.8|35872.8|35914.4|35874.4|35904.4|35864.4|0
1625586970000|2021-07-06 15:56:10|35904.4|35864.4|35902.8|35862.8|35904.4|35864.4|35899.4|35859.4|1
1625586980000|2021-07-06 15:56:20|35904.4|35864.4|35897.7|35857.7|35904.4|35864.4|35897.7|35857.7|35
1625586990000|2021-07-06 15:56:30|35887.7|35847.7|35887.7|35847.7|35887.7|35847.7|35887.7|35847.7|9
1625587000000|2021-07-06 15:56:40|35886|35846|35872.7|35832.7|35886|35846|35872.7|35832.7|0
1625587010000|2021-07-06 15:56:50|35867.7|35827.7|35867.7|35827.7|35867.7|35827.7|35867.7|35827.7|0
1625587030000|2021-07-06 15:57:10|35864.4|35824.4|35854.4|35814.4|35864.4|35824.4|35854.4|35814.4|31
1625587040000|2021-07-06 15:57:20|35841.2|35801.2|35829.6|35789.6|35841.2|35801.2|35829.6|35789.6|0
1625587050000|2021-07-06 15:57:30|35822.8|35782.8|35831.2|35791.2|35832.8|35792.8|35821.2|35781.2|4
1625587060000|2021-07-06 15:57:40|35832.8|35792.8|35879.6|35839.6|35881.2|35841.2|35832.8|35792.8|4
1625587070000|2021-07-06 15:57:50|35873|35833|35864.6|35824.6|35873|35833|35864.6|35824.6|6
1625587080000|2021-07-06 15:58:00|35859.6|35819.6|35851.2|35811.2|35859.6|35819.6|35838|35798|6
1625587090000|2021-07-06 15:58:10|35868|35828|35873|35833|35873|35833|35868|35828|5
1625587100000|2021-07-06 15:58:20|35869.6|35829.6|35868|35828|35879.6|35839.6|35854.6|35814.6|2
1625587110000|2021-07-06 15:58:30|35858|35818|35824.6|35784.6|35858|35818|35824.6|35784.6|2
1625587120000|2021-07-06 15:58:40|35821.2|35781.2|35836.2|35796.2|35836.2|35796.2|35821.2|35781.2|2
1625587130000|2021-07-06 15:58:50|35839.6|35799.6|35836.2|35796.2|35839.6|35799.6|35829.4|35789.4|0
1625587140000|2021-07-06 15:59:00|35832.8|35792.8|35821.2|35781.2|35832.8|35792.8|35821.2|35781.2|0
1625587150000|2021-07-06 15:59:10|35817.8|35777.8|35787.8|35747.8|35817.8|35777.8|35787.8|35747.8|7
1625587160000|2021-07-06 15:59:20|35782.8|35742.8|35776.1|35736.1|35782.8|35742.8|35737.7|35697.7|26
1625587170000|2021-07-06 15:59:30|35777.7|35737.7|35803|35763|35809.6|35769.6|35777.7|35737.7|2
1625587180000|2021-07-06 15:59:40|35799.6|35759.6|35794.6|35754.6|35799.6|35759.6|35794.6|35754.6|0
1625587190000|2021-07-06 15:59:50|35791.2|35751.2|35791.2|35751.2|35791.2|35751.2|35789.6|35749.6|0
1625587200000|2021-07-06 16:00:00|35794.6|35754.6|35779.6|35739.6|35794.6|35754.6|35779.6|35739.6|2
1625587210000|2021-07-06 16:00:10|35771.2|35731.2|35771.2|35731.2|35771.2|35731.2|35771.2|35731.2|0
1625587220000|2021-07-06 16:00:20|35774.6|35734.6|35774.6|35734.6|35778|35738|35774.6|35734.6|0
1625587230000|2021-07-06 16:00:30|35758|35718|35758|35718|35758|35718|35758|35718|1
1625587240000|2021-07-06 16:00:40|35754.6|35714.6|35759.6|35719.6|35759.6|35719.6|35754.6|35714.6|0
1625587250000|2021-07-06 16:00:50|35768|35728|35783|35743|35788|35748|35768|35728|8
1625587260000|2021-07-06 16:01:00|35784.6|35744.6|35809.6|35769.6|35809.6|35769.6|35781.2|35741.2|1
1625587270000|2021-07-06 16:01:10|35808|35768|35821.2|35781.2|35821.2|35781.2|35804.6|35764.6|0
1625587280000|2021-07-06 16:01:20|35824.6|35784.6|35804.5|35764.5|35824.6|35784.6|35804.5|35764.5|18
1625587300000|2021-07-06 16:01:40|35806.1|35766.1|35832.9|35792.9|35832.9|35792.9|35806.1|35766.1|2
1625587310000|2021-07-06 16:01:50|35834.5|35794.5|35834.5|35794.5|35839.5|35799.5|35834.5|35794.5|12
1625587320000|2021-07-06 16:02:00|35841.1|35801.1|35832.7|35792.7|35849.5|35809.5|35832.7|35792.7|12
1625587330000|2021-07-06 16:02:10|35836.1|35796.1|35811.1|35771.1|35839.5|35799.5|35811.1|35771.1|14
1625587340000|2021-07-06 16:02:20|35814.5|35774.5|35811.1|35771.1|35814.5|35774.5|35811.1|35771.1|1
1625587350000|2021-07-06 16:02:30|35816.1|35776.1|35816.1|35776.1|35816.1|35776.1|35816.1|35776.1|10
1625587360000|2021-07-06 16:02:40|35814.5|35774.5|35744.5|35704.5|35814.5|35774.5|35744.5|35704.5|30
1625587370000|2021-07-06 16:02:50|35749.5|35709.5|35784.5|35744.5|35784.5|35744.5|35749.5|35709.5|14
1625587380000|2021-07-06 16:03:00|35782.9|35742.9|35784.5|35744.5|35784.5|35744.5|35782.9|35742.9|0
1625587390000|2021-07-06 16:03:10|35781.1|35741.1|35781.1|35741.1|35781.1|35741.1|35781.1|35741.1|6
1625587400000|2021-07-06 16:03:20|35776.1|35736.1|35794.5|35754.5|35798|35758|35776.1|35736.1|16
1625587410000|2021-07-06 16:03:30|35797.9|35757.9|35801.3|35761.3|35801.3|35761.3|35797.9|35757.9|0
1625587420000|2021-07-06 16:03:40|35797.9|35757.9|35774.5|35734.5|35801.3|35761.3|35771.1|35731.1|15
1625587430000|2021-07-06 16:03:50|35772.9|35732.9|35774.5|35734.5|35774.5|35734.5|35772.9|35732.9|0
1625587440000|2021-07-06 16:04:00|35772.9|35732.9|35762.9|35722.9|35779.5|35739.5|35762.9|35722.9|0
1625587450000|2021-07-06 16:04:10|35754.5|35714.5|35744.5|35704.5|35754.5|35714.5|35744.5|35704.5|0
1625587460000|2021-07-06 16:04:20|35742.9|35702.9|35742.9|35702.9|35742.9|35702.9|35742.9|35702.9|0
1625587470000|2021-07-06 16:04:30|35739.5|35699.5|35722.8|35682.8|35742.9|35702.9|35716.1|35676.1|10
1625587480000|2021-07-06 16:04:40|35719.4|35679.4|35719.4|35679.4|35719.4|35679.4|35716|35676|8
1625587490000|2021-07-06 16:04:50|35714.4|35674.4|35702.6|35662.6|35714.4|35674.4|35702.6|35662.6|1
1625587500000|2021-07-06 16:05:00|35706|35666|35714.4|35674.4|35716|35676|35706|35666|1
1625587510000|2021-07-06 16:05:10|35711|35671|35711|35671|35711|35671|35711|35671|0
1625587530000|2021-07-06 16:05:30|35709.4|35669.4|35709.4|35669.4|35709.4|35669.4|35709.4|35669.4|0
1625587540000|2021-07-06 16:05:40|35711|35671|35711|35671|35711|35671|35711|35671|0
1625587550000|2021-07-06 16:05:50|35714.4|35674.4|35759.4|35719.4|35759.4|35719.4|35714.4|35674.4|2
1625587560000|2021-07-06 16:06:00|35761|35721|35794.4|35754.4|35801.2|35761.2|35761|35721|6
1625587570000|2021-07-06 16:06:10|35791|35751|35796|35756|35796|35756|35791|35751|5
1625587580000|2021-07-06 16:06:20|35787.8|35747.8|35746|35706|35787.8|35747.8|35741|35701|20
1625587590000|2021-07-06 16:06:30|35751|35711|35791|35751|35791|35751|35751|35711|4
1625587600000|2021-07-06 16:06:40|35789.4|35749.4|35789.4|35749.4|35791|35751|35789.4|35749.4|0
1625587610000|2021-07-06 16:06:50|35792.8|35752.8|35799.4|35759.4|35799.4|35759.4|35792.8|35752.8|0
1625587620000|2021-07-06 16:07:00|35801|35761|35801|35761|35801|35761|35801|35761|0
1625587630000|2021-07-06 16:07:10|35796|35756|35821.2|35781.2|35824.6|35784.6|35791|35751|52
1625587640000|2021-07-06 16:07:20|35822.8|35782.8|35812.8|35772.8|35822.8|35782.8|35812.8|35772.8|14
1625587650000|2021-07-06 16:07:30|35826|35786|35829.3|35789.3|35836|35796|35826|35786|27
1625587660000|2021-07-06 16:07:40|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|0
1625587670000|2021-07-06 16:07:50|35836|35796|35836|35796|35836|35796|35836|35796|0
1625587680000|2021-07-06 16:08:00|35841|35801|35841|35801|35841|35801|35841|35801|22
1625587690000|2021-07-06 16:08:10|35844.4|35804.4|35844.4|35804.4|35844.4|35804.4|35844.4|35804.4|0
1625587700000|2021-07-06 16:08:20|35841.1|35801.1|35841.1|35801.1|35841.1|35801.1|35841.1|35801.1|17
1625587710000|2021-07-06 16:08:30|35844.4|35804.4|35844.4|35804.4|35844.4|35804.4|35844.4|35804.4|0
1625587720000|2021-07-06 16:08:40|35846.1|35806.1|35861.1|35821.1|35861.1|35821.1|35846.1|35806.1|1
1625587730000|2021-07-06 16:08:50|35867.8|35827.8|35871.1|35831.1|35874.4|35834.4|35867.8|35827.8|1
1625587740000|2021-07-06 16:09:00|35869.4|35829.4|35864.4|35824.4|35869.4|35829.4|35864.4|35824.4|1
1625587750000|2021-07-06 16:09:10|35861.1|35821.1|35851.2|35811.2|35861.1|35821.1|35851.2|35811.2|3
1625587760000|2021-07-06 16:09:20|35849.6|35809.6|35846.2|35806.2|35849.6|35809.6|35846.2|35806.2|3
1625587770000|2021-07-06 16:09:30|35842.8|35802.8|35851.2|35811.2|35851.2|35811.2|35842.8|35802.8|3
1625587780000|2021-07-06 16:09:40|35847.8|35807.8|35847.8|35807.8|35847.8|35807.8|35847.8|35807.8|0
1625587800000|2021-07-06 16:10:00|35849.5|35809.5|35851.2|35811.2|35851.2|35811.2|35846.2|35806.2|0
1625587810000|2021-07-06 16:10:10|35854.6|35814.6|35854.6|35814.6|35854.6|35814.6|35854.6|35814.6|1
1625587830000|2021-07-06 16:10:30|35859.6|35819.6|35864.6|35824.6|35864.6|35824.6|35859.6|35819.6|1
1625587840000|2021-07-06 16:10:40|35868|35828|35884.6|35844.6|35884.6|35844.6|35868|35828|2
1625587850000|2021-07-06 16:10:50|35886.2|35846.2|35894.6|35854.6|35894.6|35854.6|35886.2|35846.2|0
1625587860000|2021-07-06 16:11:00|35903|35863|35904.6|35864.6|35904.6|35864.6|35901.2|35861.2|0
1625587870000|2021-07-06 16:11:10|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|11
1625587880000|2021-07-06 16:11:20|35907.9|35867.9|35911.2|35871.2|35911.2|35871.2|35907.9|35867.9|7
1625587890000|2021-07-06 16:11:30|35924.6|35884.6|35924.6|35884.6|35924.6|35884.6|35921.2|35881.2|4
1625587900000|2021-07-06 16:11:40|35931.4|35891.4|35931.4|35891.4|35931.4|35891.4|35931.4|35891.4|8
1625587910000|2021-07-06 16:11:50|35934.8|35894.8|35931.4|35891.4|35934.8|35894.8|35931.4|35891.4|1
1625587920000|2021-07-06 16:12:00|35934.8|35894.8|35938|35898|35938|35898|35934.8|35894.8|0
1625587930000|2021-07-06 16:12:10|35941.4|35901.4|35973|35933|35981.4|35941.4|35941.4|35901.4|7
1625587940000|2021-07-06 16:12:20|35971.4|35931.4|35988|35948|35988|35948|35966.4|35926.4|8
1625587950000|2021-07-06 16:12:30|35986.4|35946.4|35981.4|35941.4|35986.4|35946.4|35964.8|35924.8|1
1625587960000|2021-07-06 16:12:40|35984.8|35944.8|35979.8|35939.8|35984.8|35944.8|35978.2|35938.2|5
1625587970000|2021-07-06 16:12:50|35978.2|35938.2|35968.2|35928.2|35978.2|35938.2|35968.2|35928.2|0
1625587980000|2021-07-06 16:13:00|35964.8|35924.8|35961.4|35921.4|35964.8|35924.8|35959.8|35919.8|0
1625587990000|2021-07-06 16:13:10|35959.8|35919.8|35961.4|35921.4|35964.8|35924.8|35959.8|35919.8|0
1625588000000|2021-07-06 16:13:20|35968.2|35928.2|36001.4|35961.4|36001.4|35961.4|35968.2|35928.2|1
1625588010000|2021-07-06 16:13:30|36008.2|35968.2|35988.2|35948.2|36009.8|35969.8|35988.2|35948.2|1
1625588020000|2021-07-06 16:13:40|35989.8|35949.8|36004.8|35964.8|36004.8|35964.8|35989.8|35949.8|3
1625588030000|2021-07-06 16:13:50|36008.2|35968.2|36009.8|35969.8|36029.8|35989.8|36004.8|35964.8|2
1625588050000|2021-07-06 16:14:10|36004.8|35964.8|36001.4|35961.4|36004.8|35964.8|36001.4|35961.4|8
1625588060000|2021-07-06 16:14:20|35999.8|35959.8|35988.2|35948.2|35999.8|35959.8|35988.2|35948.2|6
1625588070000|2021-07-06 16:14:30|36006.6|35966.6|36019.8|35979.8|36019.8|35979.8|35999.8|35959.8|2
1625588080000|2021-07-06 16:14:40|36018.2|35978.2|35998.2|35958.2|36018.2|35978.2|35991.6|35951.6|2
1625588090000|2021-07-06 16:14:50|35999.8|35959.8|35999.8|35959.8|35999.8|35959.8|35999.8|35959.8|1
1625588100000|2021-07-06 16:15:00|36001.4|35961.4|35948|35908|36004.8|35964.8|35944.7|35904.7|24
1625588110000|2021-07-06 16:15:10|35944.8|35904.8|35933|35893|35944.8|35904.8|35929.7|35889.7|2
1625588120000|2021-07-06 16:15:20|35946.4|35906.4|35971.4|35931.4|35971.4|35931.4|35946.4|35906.4|9
1625588130000|2021-07-06 16:15:30|35969.8|35929.8|35958.2|35918.2|35969.8|35929.8|35958.2|35918.2|0
1625588140000|2021-07-06 16:15:40|35956.6|35916.6|35953.2|35913.2|35956.6|35916.6|35953.2|35913.2|3
1625588150000|2021-07-06 16:15:50|35949.8|35909.8|35940|35900|35953.2|35913.2|35940|35900|4
1625588160000|2021-07-06 16:16:00|35941.6|35901.6|35939.8|35899.8|35943.2|35903.2|35939.8|35899.8|4
1625588170000|2021-07-06 16:16:10|35944.8|35904.8|35961.4|35921.4|35961.4|35921.4|35944.8|35904.8|0
1625588180000|2021-07-06 16:16:20|35958.2|35918.2|35951.4|35911.4|35958.2|35918.2|35951.4|35911.4|13
1625588190000|2021-07-06 16:16:30|35948.1|35908.1|35954.8|35914.8|35963.1|35923.1|35944.7|35904.7|2
1625588200000|2021-07-06 16:16:40|35968.2|35928.2|35961.4|35921.4|35968.2|35928.2|35961.4|35921.4|3
1625588210000|2021-07-06 16:16:50|35964.8|35924.8|35969.8|35929.8|35969.8|35929.8|35964.8|35924.8|1
1625588220000|2021-07-06 16:17:00|35953.2|35913.2|35949.8|35909.8|35953.2|35913.2|35949.8|35909.8|3
1625588230000|2021-07-06 16:17:10|35943.2|35903.2|35958.2|35918.2|35958.2|35918.2|35933.2|35893.2|9
1625588240000|2021-07-06 16:17:20|35969.8|35929.8|35951.5|35911.5|35969.8|35929.8|35951.5|35911.5|4
1625588250000|2021-07-06 16:17:30|35948.1|35908.1|35958.2|35918.2|35959.8|35919.8|35948.1|35908.1|4
1625588260000|2021-07-06 16:17:40|35954.8|35914.8|36006.3|35966.3|36014.7|35974.7|35954.8|35914.8|2
1625588270000|2021-07-06 16:17:50|36004.7|35964.7|36011.5|35971.5|36011.5|35971.5|35988.1|35948.1|14
1625588280000|2021-07-06 16:18:00|36008.1|35968.1|35993.1|35953.1|36011.5|35971.5|35991.5|35951.5|1
1625588290000|2021-07-06 16:18:10|35991.5|35951.5|35988.1|35948.1|35991.5|35951.5|35983.1|35943.1|0
1625588300000|2021-07-06 16:18:20|35989.7|35949.7|35996.5|35956.5|36003.1|35963.1|35989.7|35949.7|6
1625588310000|2021-07-06 16:18:30|35993.1|35953.1|35981.5|35941.5|35993.1|35953.1|35971.5|35931.5|5
1625588320000|2021-07-06 16:18:40|35984.9|35944.9|35979.9|35939.9|35984.9|35944.9|35979.9|35939.9|0
1625588330000|2021-07-06 16:18:50|35981.5|35941.5|36001.5|35961.5|36001.5|35961.5|35981.5|35941.5|1
1625588340000|2021-07-06 16:19:00|35998.1|35958.1|35978.1|35938.1|36001.5|35961.5|35976.5|35936.5|11
1625588350000|2021-07-06 16:19:10|35976.5|35936.5|35961.5|35921.5|35976.5|35936.5|35951.5|35911.5|16
1625588360000|2021-07-06 16:19:20|35963.1|35923.1|35921.5|35881.5|35963.1|35923.1|35921.5|35881.5|5
1625588370000|2021-07-06 16:19:30|35918.1|35878.1|35926.5|35886.5|35929.9|35889.9|35918.1|35878.1|8
1625588380000|2021-07-06 16:19:40|35924.9|35884.9|35919.9|35879.9|35924.9|35884.9|35919.9|35879.9|3
1625588390000|2021-07-06 16:19:50|35923.2|35883.2|35948.2|35908.2|35948.2|35908.2|35923.2|35883.2|3
1625588400000|2021-07-06 16:20:00|35949.9|35909.9|35951.5|35911.5|35951.5|35911.5|35946.5|35906.5|2
1625588410000|2021-07-06 16:20:10|35981.5|35941.5|35989.9|35949.9|35989.9|35949.9|35971.5|35931.5|1
1625588420000|2021-07-06 16:20:20|35986.5|35946.5|35991.5|35951.5|35994.9|35954.9|35979.9|35939.9|0
1625588430000|2021-07-06 16:20:30|36003.1|35963.1|36003.1|35963.1|36003.1|35963.1|36003.1|35963.1|49
1625588440000|2021-07-06 16:20:40|36004.7|35964.7|36018|35978|36018|35978|36004.7|35964.7|1
1625588450000|2021-07-06 16:20:50|36023|35983|36023|35983|36023|35983|36023|35983|2
1625588460000|2021-07-06 16:21:00|36019.6|35979.6|36006.4|35966.4|36019.6|35979.6|35994.6|35954.6|1
1625588480000|2021-07-06 16:21:20|36028.1|35988.1|36029.7|35989.7|36029.7|35989.7|36028.1|35988.1|8
1625588490000|2021-07-06 16:21:30|36024.7|35984.7|36028.1|35988.1|36028.1|35988.1|36024.7|35984.7|1
1625588500000|2021-07-06 16:21:40|36029.7|35989.7|36028.1|35988.1|36034.8|35994.8|36028.1|35988.1|17
1625588510000|2021-07-06 16:21:50|36029.8|35989.8|36008.3|35968.3|36034.9|35994.9|36008.3|35968.3|8
1625588520000|2021-07-06 16:22:00|36016.7|35976.7|36018.1|35978.1|36024.9|35984.9|36016.7|35976.7|6
1625588530000|2021-07-06 16:22:10|36021.5|35981.5|36028.1|35988.1|36028.1|35988.1|36021.5|35981.5|0
1625588540000|2021-07-06 16:22:20|36023.1|35983.1|36033.1|35993.1|36034.8|35994.8|36023.1|35983.1|4
1625588550000|2021-07-06 16:22:30|36034.8|35994.8|36073|36033|36073|36033|36033.1|35993.1|2
1625588560000|2021-07-06 16:22:40|36066.5|36026.5|36034.8|35994.8|36066.5|36026.5|36034.8|35994.8|3
1625588570000|2021-07-06 16:22:50|36009.9|35969.9|36021.5|35981.5|36024.9|35984.9|36006.7|35966.7|4
1625588580000|2021-07-06 16:23:00|36019.9|35979.9|36031.5|35991.5|36033.1|35993.1|36019.9|35979.9|2
1625588590000|2021-07-06 16:23:10|36034.9|35994.9|36021.5|35981.5|36038.3|35998.3|36021.5|35981.5|6
1625588600000|2021-07-06 16:23:20|36024.9|35984.9|36023.2|35983.2|36026.5|35986.5|36023.2|35983.2|6
1625588610000|2021-07-06 16:23:30|36019.9|35979.9|36044.8|36004.8|36044.8|36004.8|36019.9|35979.9|2
1625588630000|2021-07-06 16:23:50|36038|35998|36029.8|35989.8|36038|35998|36029.8|35989.8|0
1625588640000|2021-07-06 16:24:00|36033.2|35993.2|36046.4|36006.4|36046.4|36006.4|36024.8|35984.8|3
1625588650000|2021-07-06 16:24:10|36044.8|36004.8|36054.8|36014.8|36054.8|36014.8|36044.8|36004.8|0
1625588660000|2021-07-06 16:24:20|36051.4|36011.4|36053|36013|36053|36013|36051.4|36011.4|2
1625588670000|2021-07-06 16:24:30|36058|36018|36078|36038|36078|36038|36058|36018|0
1625588680000|2021-07-06 16:24:40|36074.7|36034.7|36064.7|36024.7|36074.7|36034.7|36064.7|36024.7|0
1625588690000|2021-07-06 16:24:50|36041.3|36001.3|36044.7|36004.7|36044.7|36004.7|36041.3|36001.3|4
1625588700000|2021-07-06 16:25:00|36051.3|36011.3|36049.7|36009.7|36051.3|36011.3|36046.3|36006.3|3
1625588710000|2021-07-06 16:25:10|36051.3|36011.3|36049.7|36009.7|36051.3|36011.3|36049.7|36009.7|2
1625588720000|2021-07-06 16:25:20|36053|36013|36049.7|36009.7|36053|36013|36049.7|36009.7|6
1625588730000|2021-07-06 16:25:30|36051.3|36011.3|36044.5|36004.5|36051.3|36011.3|36041.1|36001.1|7
1625588740000|2021-07-06 16:25:40|36046.1|36006.1|36011.2|35971.2|36046.1|36006.1|36011.1|35971.1|12
1625588760000|2021-07-06 16:26:00|35999.4|35959.4|35989.4|35949.4|35999.4|35959.4|35989.4|35949.4|8
1625588770000|2021-07-06 16:26:10|35992.8|35952.8|35989.4|35949.4|35992.8|35952.8|35989.4|35949.4|0
1625588780000|2021-07-06 16:26:20|35994.4|35954.4|35987.8|35947.8|35994.4|35954.4|35987.8|35947.8|7
1625588790000|2021-07-06 16:26:30|35984.4|35944.4|35992.8|35952.8|35992.8|35952.8|35984.4|35944.4|0
1625588800000|2021-07-06 16:26:40|35996|35956|35996|35956|35996|35956|35996|35956|0
1625588820000|2021-07-06 16:27:00|35989.4|35949.4|35979.4|35939.4|35989.4|35949.4|35979.4|35939.4|16
1625588830000|2021-07-06 16:27:10|35981|35941|35981|35941|35981|35941|35981|35941|0
1625588840000|2021-07-06 16:27:20|35962.8|35922.8|35952.8|35912.8|35962.8|35922.8|35952.8|35912.8|3
1625588850000|2021-07-06 16:27:30|35956.2|35916.2|35937.8|35897.8|35957.8|35917.8|35937.8|35897.8|4
1625588860000|2021-07-06 16:27:40|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|0
1625588870000|2021-07-06 16:27:50|35957.8|35917.8|35957.8|35917.8|35957.8|35917.8|35957.8|35917.8|6
1625588880000|2021-07-06 16:28:00|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|2
1625588890000|2021-07-06 16:28:10|35966.2|35926.2|35962.8|35922.8|35966.2|35926.2|35962.8|35922.8|1
1625588910000|2021-07-06 16:28:30|||||||||1
1625588920000|2021-07-06 16:28:40|35961.2|35921.2|35964.6|35924.6|35968|35928|35951.2|35911.2|3
1625588930000|2021-07-06 16:28:50|35968|35928|35973|35933|35973|35933|35968|35928|0
1625588940000|2021-07-06 16:29:00|35962.8|35922.8|35973|35933|35973|35933|35962.8|35922.8|3
1625588950000|2021-07-06 16:29:10|35974.6|35934.6|35974.6|35934.6|35974.6|35934.6|35974.6|35934.6|0
1625588960000|2021-07-06 16:29:20|35981.3|35941.3|35974.6|35934.6|35981.3|35941.3|35974.6|35934.6|2
1625588970000|2021-07-06 16:29:30|35976.2|35936.2|35994.6|35954.6|35994.6|35954.6|35976.2|35936.2|3
1625589000000|2021-07-06 16:30:00|36016.2|35976.2|35996.2|35956.2|36016.2|35976.2|35996.2|35956.2|2
1625589010000|2021-07-06 16:30:10|35997.8|35957.8|36001.2|35961.2|36008|35968|35997.8|35957.8|16
1625589020000|2021-07-06 16:30:20|36004.6|35964.6|36004.6|35964.6|36004.6|35964.6|36004.6|35964.6|0
1625589030000|2021-07-06 16:30:30|36001.2|35961.2|35994.6|35954.6|36001.2|35961.2|35994.6|35954.6|49
1625589040000|2021-07-06 16:30:40|35986.2|35946.2|35981.2|35941.2|35986.2|35946.2|35981.2|35941.2|12
1625589050000|2021-07-06 16:30:50|35977.8|35937.8|35981.2|35941.2|35981.2|35941.2|35977.8|35937.8|0
1625589060000|2021-07-06 16:31:00|35982.8|35942.8|36041.2|36001.2|36046.2|36006.2|35982.8|35942.8|1
1625589070000|2021-07-06 16:31:10|36037.8|35997.8|36056.2|36016.2|36056.2|36016.2|36037.8|35997.8|3
1625589080000|2021-07-06 16:31:20|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|1
1625589090000|2021-07-06 16:31:30|36059.5|36019.5|36061.1|36021.1|36061.1|36021.1|36057.9|36017.9|3
1625589100000|2021-07-06 16:31:40|36071.1|36031.1|36091.1|36051.1|36091.1|36051.1|36071.1|36031.1|3
1625589110000|2021-07-06 16:31:50|36087.7|36047.7|36071.1|36031.1|36087.7|36047.7|36071.1|36031.1|1
1625589120000|2021-07-06 16:32:00|36069.5|36029.5|36071.1|36031.1|36071.1|36031.1|36061.1|36021.1|0
1625589130000|2021-07-06 16:32:10|36052.7|36012.7|36059.5|36019.5|36059.5|36019.5|36049.5|36009.5|5
1625589140000|2021-07-06 16:32:20|36069.5|36029.5|36077.9|36037.9|36077.9|36037.9|36069.5|36029.5|2
1625589160000|2021-07-06 16:32:40|36069.5|36029.5|36057.9|36017.9|36069.5|36029.5|36057.9|36017.9|0
1625589170000|2021-07-06 16:32:50|36054.5|36014.5|36029.6|35989.6|36054.5|36014.5|36026.3|35986.3|2
1625589180000|2021-07-06 16:33:00|36031.3|35991.3|36027.9|35987.9|36034.6|35994.6|36026.3|35986.3|2
1625589190000|2021-07-06 16:33:10|36036.3|35996.3|36036.3|35996.3|36036.3|35996.3|36036.3|35996.3|1
1625589200000|2021-07-06 16:33:20|36037.9|35997.9|36036.3|35996.3|36037.9|35997.9|36036.3|35996.3|0
1625589210000|2021-07-06 16:33:30|36037.9|35997.9|36037.9|35997.9|36037.9|35997.9|36037.9|35997.9|0
1625589220000|2021-07-06 16:33:40|36041.3|36001.3|36037.9|35997.9|36041.3|36001.3|36037.9|35997.9|5
1625589230000|2021-07-06 16:33:50|36061.3|36021.3|36057.9|36017.9|36061.3|36021.3|36057.9|36017.9|0
1625589240000|2021-07-06 16:34:00|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|0
1625589250000|2021-07-06 16:34:10|36062.9|36022.9|36064.5|36024.5|36067.9|36027.9|36062.9|36022.9|0
1625589260000|2021-07-06 16:34:20|36062.9|36022.9|36059.5|36019.5|36062.9|36022.9|36057.9|36017.9|0
1625589270000|2021-07-06 16:34:30|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|0
1625589280000|2021-07-06 16:34:40|36054.5|36014.5|36054.5|36014.5|36054.5|36014.5|36054.5|36014.5|1
1625589290000|2021-07-06 16:34:50|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|0
1625589310000|2021-07-06 16:35:10|36051.3|36011.3|36047.9|36007.9|36051.3|36011.3|36047.9|36007.9|1
1625589320000|2021-07-06 16:35:20|36041.2|36001.2|36026.3|35986.3|36041.2|36001.2|36026.3|35986.3|0
1625589350000|2021-07-06 16:35:50|36034.7|35994.7|36031.3|35991.3|36034.7|35994.7|36031.3|35991.3|0
1625589360000|2021-07-06 16:36:00|36027.9|35987.9|36026.3|35986.3|36034.7|35994.7|36026.3|35986.3|0
1625589370000|2021-07-06 16:36:10|36022.9|35982.9|36017.9|35977.9|36022.9|35982.9|36017.9|35977.9|0
1625589390000|2021-07-06 16:36:30|36024.7|35984.7|36024.7|35984.7|36024.7|35984.7|36021.3|35981.3|3
1625589400000|2021-07-06 16:36:40|36021.3|35981.3|36052.9|36012.9|36052.9|36012.9|36021.3|35981.3|4
1625589410000|2021-07-06 16:36:50|36054.6|36014.6|36057.9|36017.9|36064.7|36024.7|36049.7|36009.7|19
1625589420000|2021-07-06 16:37:00|36056.3|36016.3|36041.3|36001.3|36056.3|36016.3|36041.3|36001.3|0
1625589430000|2021-07-06 16:37:10|36039.7|35999.7|36023.1|35983.1|36039.7|35999.7|36023.1|35983.1|1
1625589440000|2021-07-06 16:37:20|36019.7|35979.7|36014.7|35974.7|36019.7|35979.7|36013.1|35973.1|0
1625589450000|2021-07-06 16:37:30|36013.1|35973.1|36013.1|35973.1|36014.7|35974.7|36013.1|35973.1|0
1625589460000|2021-07-06 16:37:40|36009.7|35969.7|35988.1|35948.1|36009.7|35969.7|35988.1|35948.1|1
1625589470000|2021-07-06 16:37:50|35984.7|35944.7|35994.8|35954.8|35999.8|35959.8|35984.7|35944.7|4
1625589480000|2021-07-06 16:38:00|35996.5|35956.5|36009.8|35969.8|36013.2|35973.2|35996.5|35956.5|1
1625589490000|2021-07-06 16:38:10|36011.5|35971.5|36029.8|35989.8|36029.8|35989.8|36011.5|35971.5|0
1625589500000|2021-07-06 16:38:20|36031.5|35991.5|36034.8|35994.8|36034.8|35994.8|36031.5|35991.5|1
1625589510000|2021-07-06 16:38:30|36038.2|35998.2|36058.2|36018.2|36058.2|36018.2|36038.2|35998.2|0
1625589530000|2021-07-06 16:38:50|36048.2|36008.2|36039.8|35999.8|36048.2|36008.2|36038.2|35998.2|2
1625589540000|2021-07-06 16:39:00|36038.2|35998.2|36058.2|36018.2|36058.2|36018.2|36038.2|35998.2|0
1625589550000|2021-07-06 16:39:10|||||||||28
1625589560000|2021-07-06 16:39:20|36054.9|36014.9|36053.1|36013.1|36056.5|36016.5|36053.1|36013.1|0
1625589570000|2021-07-06 16:39:30|36056.5|36016.5|36046.5|36006.5|36056.5|36016.5|36046.5|36006.5|0
1625589580000|2021-07-06 16:39:40|36041.5|36001.5|36041.5|36001.5|36041.5|36001.5|36041.5|36001.5|0
1625589590000|2021-07-06 16:39:50|36043.1|36003.1|36046.5|36006.5|36051.5|36011.5|36043.1|36003.1|0
1625589600000|2021-07-06 16:40:00|36048.1|36008.1|36044.7|36004.7|36051.5|36011.5|36044.7|36004.7|0
1625589610000|2021-07-06 16:40:10|36041.5|36001.5|36041.5|36001.5|36041.5|36001.5|36041.5|36001.5|1
1625589620000|2021-07-06 16:40:20|36038.1|35998.1|36038.1|35998.1|36038.1|35998.1|36038.1|35998.1|0
1625589630000|2021-07-06 16:40:30|36031.5|35991.5|36031.5|35991.5|36031.5|35991.5|36031.5|35991.5|1
1625589670000|2021-07-06 16:41:10|36039.9|35999.9|36051.5|36011.5|36051.5|36011.5|36039.9|35999.9|0
1625589680000|2021-07-06 16:41:20|36058.3|36018.3|36058.3|36018.3|36058.3|36018.3|36054.9|36014.9|0
1625589690000|2021-07-06 16:41:30|36051.5|36011.5|36051.5|36011.5|36054.9|36014.9|36049.9|36009.9|0
1625589700000|2021-07-06 16:41:40|36054.9|36014.9|36051.5|36011.5|36054.9|36014.9|36051.5|36011.5|0
1625589710000|2021-07-06 16:41:50|36054.9|36014.9|36059.9|36019.9|36059.9|36019.9|36054.9|36014.9|0
1625589720000|2021-07-06 16:42:00|36061.5|36021.5|36078.1|36038.1|36078.1|36038.1|36061.5|36021.5|7
1625589730000|2021-07-06 16:42:10|36074.8|36034.8|36074.8|36034.8|36074.8|36034.8|36074.8|36034.8|0
1625589740000|2021-07-06 16:42:20|36078.1|36038.1|36054.8|36014.8|36078.1|36038.1|36054.8|36014.8|14
1625589770000|2021-07-06 16:42:50|36058.1|36018.1|36058.1|36018.1|36058.1|36018.1|36058.1|36018.1|0
1625589790000|2021-07-06 16:43:10|36056.5|36016.5|36056.5|36016.5|36056.5|36016.5|36053.1|36013.1|0
1625589800000|2021-07-06 16:43:20|36049.8|36009.8|36039.8|35999.8|36049.8|36009.8|36039.8|35999.8|2
1625589810000|2021-07-06 16:43:30|36034.8|35994.8|36034.8|35994.8|36034.8|35994.8|36034.8|35994.8|0
1625589820000|2021-07-06 16:43:40|36038.2|35998.2|36029.8|35989.8|36039.8|35999.8|36029.8|35989.8|2
1625589830000|2021-07-06 16:43:50|36023.2|35983.2|35999.8|35959.8|36023.2|35983.2|35999.8|35959.8|1
1625589840000|2021-07-06 16:44:00|36003.2|35963.2|35998.2|35958.2|36006.5|35966.5|35998.2|35958.2|5
1625589850000|2021-07-06 16:44:10|35988.2|35948.2|35991.5|35951.5|35993.2|35953.2|35988.2|35948.2|2
1625589860000|2021-07-06 16:44:20|35988.2|35948.2|36011.5|35971.5|36011.5|35971.5|35988.2|35948.2|1
1625589870000|2021-07-06 16:44:30|36008.2|35968.2|36008.2|35968.2|36008.2|35968.2|36004.8|35964.8|1
1625589880000|2021-07-06 16:44:40|36011.5|35971.5|36024.8|35984.8|36028.2|35988.2|36011.5|35971.5|0
1625589900000|2021-07-06 16:45:00|36029.8|35989.8|36004.8|35964.8|36029.8|35989.8|36004.8|35964.8|2
1625589910000|2021-07-06 16:45:10|36001.4|35961.4|35979.9|35939.9|36003.2|35963.2|35976.6|35936.6|6
1625589920000|2021-07-06 16:45:20|35976.6|35936.6|35974.9|35934.9|35976.6|35936.6|35971.6|35931.6|3
1625589930000|2021-07-06 16:45:30|35976.6|35936.6|35978.2|35938.2|35981.6|35941.6|35976.6|35936.6|2
1625589940000|2021-07-06 16:45:40|35973.2|35933.2|35951.6|35911.6|35973.2|35933.2|35951.6|35911.6|3
1625589950000|2021-07-06 16:45:50|35954.9|35914.9|35961.6|35921.6|35961.6|35921.6|35951.6|35911.6|3
1625589960000|2021-07-06 16:46:00|35963.2|35923.2|35963.2|35923.2|35963.2|35923.2|35963.2|35923.2|0
1625589990000|2021-07-06 16:46:30|35959.9|35919.9|35951.6|35911.6|35959.9|35919.9|35946.6|35906.6|1
1625590010000|2021-07-06 16:46:50|35956.6|35916.6|35963.2|35923.2|35965|35925|35956.6|35916.6|0
1625590030000|2021-07-06 16:47:10|35959.8|35919.8|35959.8|35919.8|35959.8|35919.8|35959.8|35919.8|0
1625590040000|2021-07-06 16:47:20|35958.2|35918.2|35963.2|35923.2|35963.2|35923.2|35958.2|35918.2|0
1625590060000|2021-07-06 16:47:40|35964.8|35924.8|35971.6|35931.6|35971.6|35931.6|35963.2|35923.2|0
1625590070000|2021-07-06 16:47:50|35973.2|35933.2|35973.2|35933.2|35973.2|35933.2|35971.6|35931.6|0
1625590080000|2021-07-06 16:48:00|35963.1|35923.1|35961.5|35921.5|35963.1|35923.1|35961.5|35921.5|8
1625590090000|2021-07-06 16:48:10|35963.1|35923.1|35963.1|35923.1|35963.1|35923.1|35963.1|35923.1|10
1625590100000|2021-07-06 16:48:20|||||||||4
1625590110000|2021-07-06 16:48:30|35966.3|35926.3|35961.3|35921.3|35966.3|35926.3|35961.3|35921.3|2
1625590120000|2021-07-06 16:48:40|35964.7|35924.7|35964.7|35924.7|35964.7|35924.7|35964.7|35924.7|0
1625590130000|2021-07-06 16:48:50|35961.3|35921.3|35964.7|35924.7|35964.7|35924.7|35961.3|35921.3|0
1625590140000|2021-07-06 16:49:00|35961.3|35921.3|35948.1|35908.1|35964.7|35924.7|35943.1|35903.1|4
1625590150000|2021-07-06 16:49:10|35946.5|35906.5|35946.5|35906.5|35946.5|35906.5|35946.5|35906.5|0
1625590160000|2021-07-06 16:49:20|35948.1|35908.1|35936.4|35896.4|35951.5|35911.5|35936.4|35896.4|9
1625590170000|2021-07-06 16:49:30|35933.1|35893.1|35933.1|35893.1|35933.1|35893.1|35933.1|35893.1|3
1625590180000|2021-07-06 16:49:40|35934.7|35894.7|35931.5|35891.5|35934.7|35894.7|35931.5|35891.5|1
1625590190000|2021-07-06 16:49:50|||||||||1
1625590210000|2021-07-06 16:50:10|||||||||1
1625590220000|2021-07-06 16:50:20|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|6
1625590230000|2021-07-06 16:50:30|||||||||4
1625590240000|2021-07-06 16:50:40|||||||||2
1625590250000|2021-07-06 16:50:50|35934.8|35894.8|35951.4|35911.4|35951.4|35911.4|35934.8|35894.8|6
1625590260000|2021-07-06 16:51:00|35944.6|35904.6|35964.6|35924.6|35964.6|35924.6|35944.6|35904.6|12
1625590280000|2021-07-06 16:51:20|35951.4|35911.4|35938|35898|35951.4|35911.4|35938|35898|1
1625590290000|2021-07-06 16:51:30|35934.8|35894.8|35934.8|35894.8|35934.8|35894.8|35934.8|35894.8|2
1625590300000|2021-07-06 16:51:40|35931.4|35891.4|35931.4|35891.4|35933|35893|35931.4|35891.4|1
1625590310000|2021-07-06 16:51:50|35928|35888|35931.4|35891.4|35931.4|35891.4|35928|35888|0
1625590320000|2021-07-06 16:52:00|35929.8|35889.8|35926.4|35886.4|35929.8|35889.8|35926.4|35886.4|0
1625590330000|2021-07-06 16:52:10|35929.8|35889.8|35929.8|35889.8|35929.8|35889.8|35926.4|35886.4|0
1625590340000|2021-07-06 16:52:20|35926.4|35886.4|35926.4|35886.4|35926.4|35886.4|35926.4|35886.4|0
1625590350000|2021-07-06 16:52:30|35929.8|35889.8|35929.8|35889.8|35929.8|35889.8|35929.8|35889.8|0
1625590360000|2021-07-06 16:52:40|35931.4|35891.4|35936.4|35896.4|35936.4|35896.4|35931.4|35891.4|2
1625590370000|2021-07-06 16:52:50|35933|35893|35931.4|35891.4|35933|35893|35924.8|35884.8|0
1625590390000|2021-07-06 16:53:10|35943|35903|35951.4|35911.4|35951.4|35911.4|35941.4|35901.4|2
1625590400000|2021-07-06 16:53:20|35944.7|35904.7|35954.7|35914.7|35954.7|35914.7|35944.7|35904.7|2
1625590410000|2021-07-06 16:53:30|35964.7|35924.7|35968|35928|35973|35933|35964.7|35924.7|1
1625590420000|2021-07-06 16:53:40|35971.4|35931.4|35974.7|35934.7|35974.7|35934.7|35968|35928|0
1625590430000|2021-07-06 16:53:50|35979.7|35939.7|35989.7|35949.7|35989.7|35949.7|35979.7|35939.7|5
1625590450000|2021-07-06 16:54:10|35996.4|35956.4|35973|35933|36003|35963|35973|35933|3
1625590460000|2021-07-06 16:54:20|35976.4|35936.4|35969.7|35929.7|35976.4|35936.4|35969.7|35929.7|2
1625590470000|2021-07-06 16:54:30|35973.1|35933.1|35963.1|35923.1|35973.1|35933.1|35963.1|35923.1|1
1625590480000|2021-07-06 16:54:40|35964.7|35924.7|35964.7|35924.7|35964.7|35924.7|35964.7|35924.7|0
1625590490000|2021-07-06 16:54:50|35963.1|35923.1|35964.7|35924.7|35964.7|35924.7|35963.1|35923.1|0
1625590500000|2021-07-06 16:55:00|35961.4|35921.4|35961.4|35921.4|35961.4|35921.4|35961.4|35921.4|0
1625590510000|2021-07-06 16:55:10|35958.1|35918.1|35941.4|35901.4|35958.1|35918.1|35939.8|35899.8|0
1625590520000|2021-07-06 16:55:20|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|0
1625590540000|2021-07-06 16:55:40|35948.1|35908.1|35959.8|35919.8|35959.8|35919.8|35948.1|35908.1|2
1625590550000|2021-07-06 16:55:50|35956.4|35916.4|35956.4|35916.4|35956.4|35916.4|35956.4|35916.4|0
1625590560000|2021-07-06 16:56:00|35954.8|35914.8|35946.4|35906.4|35954.8|35914.8|35946.4|35906.4|0
1625590570000|2021-07-06 16:56:10|35941.4|35901.4|35949.8|35909.8|35949.8|35909.8|35941.4|35901.4|2
1625590580000|2021-07-06 16:56:20|35941.5|35901.5|35941.5|35901.5|35941.5|35901.5|35939.8|35899.8|0
1625590590000|2021-07-06 16:56:30|35934.8|35894.8|35929.8|35889.8|35934.8|35894.8|35929.8|35889.8|1
1625590610000|2021-07-06 16:56:50|35923.2|35883.2|35924.8|35884.8|35928.2|35888.2|35923.2|35883.2|1
1625590620000|2021-07-06 16:57:00|35929.8|35889.8|35938.2|35898.2|35938.2|35898.2|35929.8|35889.8|0
1625590640000|2021-07-06 16:57:20|35934.8|35894.8|35934.8|35894.8|35934.8|35894.8|35934.8|35894.8|0
1625590650000|2021-07-06 16:57:30|35938.2|35898.2|35961.5|35921.5|35969.8|35929.8|35938.2|35898.2|1
1625590700000|2021-07-06 16:58:20|35963.1|35923.1|35963.1|35923.1|35963.1|35923.1|35963.1|35923.1|0
1625590710000|2021-07-06 16:58:30|35971.5|35931.5|35986.5|35946.5|35989.9|35949.9|35971.5|35931.5|0
1625590730000|2021-07-06 16:58:50|35989.9|35949.9|35979.9|35939.9|35989.9|35949.9|35979.9|35939.9|2
1625590740000|2021-07-06 16:59:00|35974.9|35934.9|35971.5|35931.5|35974.9|35934.9|35969.9|35929.9|0
1625590770000|2021-07-06 16:59:30|35969.9|35929.9|35969.9|35929.9|35969.9|35929.9|35969.9|35929.9|0
1625590800000|2021-07-06 17:00:00|35971.5|35931.5|35973.3|35933.3|35978.3|35938.3|35971.5|35931.5|1
1625590810000|2021-07-06 17:00:10|35978.3|35938.3|35978.3|35938.3|35978.3|35938.3|35978.3|35938.3|1
1625590820000|2021-07-06 17:00:20|35981.5|35941.5|35988.3|35948.3|35988.3|35948.3|35981.5|35941.5|0
1625590830000|2021-07-06 17:00:30|35989.9|35949.9|35988.3|35948.3|35989.9|35949.9|35988.3|35948.3|1
1625590860000|2021-07-06 17:01:00|35984.9|35944.9|35988.3|35948.3|35988.3|35948.3|35984.9|35944.9|0
1625590870000|2021-07-06 17:01:10|35998.3|35958.3|36001.5|35961.5|36001.5|35961.5|35994.9|35954.9|4
1625590880000|2021-07-06 17:01:20|35999.9|35959.9|36013.3|35973.3|36013.3|35973.3|35999.9|35959.9|9
1625590890000|2021-07-06 17:01:30|36023.3|35983.3|36019.9|35979.9|36028.3|35988.3|36018.3|35978.3|13
1625590900000|2021-07-06 17:01:40|36018.3|35978.3|36014.9|35974.9|36018.3|35978.3|36014.9|35974.9|3
1625590910000|2021-07-06 17:01:50|36018.3|35978.3|36038.3|35998.3|36038.3|35998.3|36018.3|35978.3|13
1625590920000|2021-07-06 17:02:00|36039.9|35999.9|36044.9|36004.9|36049.9|36009.9|36038.3|35998.3|0
1625590930000|2021-07-06 17:02:10|36041.5|36001.5|36044.9|36004.9|36048.3|36008.3|36034.9|35994.9|3
1625590940000|2021-07-06 17:02:20|36039.9|35999.9|36048.3|36008.3|36048.3|36008.3|36039.9|35999.9|1
1625590950000|2021-07-06 17:02:30|36053.3|36013.3|36059.9|36019.9|36059.9|36019.9|36053.3|36013.3|3
1625590960000|2021-07-06 17:02:40|36064.9|36024.9|36071.7|36031.7|36073.3|36033.3|36061.5|36021.5|3
1625590970000|2021-07-06 17:02:50|36076.7|36036.7|36068.3|36028.3|36076.7|36036.7|36068.3|36028.3|4
1625590980000|2021-07-06 17:03:00|36066.7|36026.7|36058.3|36018.3|36066.7|36026.7|36058.3|36018.3|0
1625590990000|2021-07-06 17:03:10|36065|36025|36065.1|36025.1|36071.8|36031.8|36065|36025|2
1625591000000|2021-07-06 17:03:20|36068.4|36028.4|36076.8|36036.8|36076.8|36036.8|36068.4|36028.4|0
1625591030000|2021-07-06 17:03:50|36068.4|36028.4|36071.8|36031.8|36071.8|36031.8|36068.4|36028.4|6
1625591040000|2021-07-06 17:04:00|36070.2|36030.2|36061.8|36021.8|36070.2|36030.2|36061.8|36021.8|0
1625591090000|2021-07-06 17:04:50|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|0
1625591100000|2021-07-06 17:05:00|36056.8|36016.8|36035.2|35995.2|36056.8|36016.8|36031.8|35991.8|0
1625591110000|2021-07-06 17:05:10|36031.8|35991.8|36028.5|35988.5|36031.8|35991.8|36023.5|35983.5|3
1625591120000|2021-07-06 17:05:20|36025.1|35985.1|36028.5|35988.5|36028.5|35988.5|36025.1|35985.1|3
1625591130000|2021-07-06 17:05:30|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|0
1625591140000|2021-07-06 17:05:40|36023.5|35983.5|36015.1|35975.1|36023.5|35983.5|36015.1|35975.1|2
1625591150000|2021-07-06 17:05:50|36018.5|35978.5|36018.5|35978.5|36018.5|35978.5|36018.5|35978.5|0
1625591160000|2021-07-06 17:06:00|36015.1|35975.1|36018.5|35978.5|36018.5|35978.5|36015.1|35975.1|1
1625591180000|2021-07-06 17:06:20|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|0
1625591190000|2021-07-06 17:06:30|36011.7|35971.7|36015.1|35975.1|36015.1|35975.1|36011.7|35971.7|0
1625591200000|2021-07-06 17:06:40|36016.7|35976.7|36015.1|35975.1|36016.7|35976.7|36015.1|35975.1|0
1625591210000|2021-07-06 17:06:50|36011.7|35971.7|36005.1|35965.1|36011.7|35971.7|36005.1|35965.1|1
1625591230000|2021-07-06 17:07:10|||||||||8
1625591240000|2021-07-06 17:07:20|||||||||1
1625591250000|2021-07-06 17:07:30|35995.1|35955.1|35975.1|35935.1|35995.1|35955.1|35975.1|35935.1|7
1625591260000|2021-07-06 17:07:40|35971.7|35931.7|35975.1|35935.1|35975.1|35935.1|35971.7|35931.7|3
1625591270000|2021-07-06 17:07:50|35971.9|35931.9|35963.5|35923.5|35971.9|35931.9|35963.5|35923.5|6
1625591280000|2021-07-06 17:08:00|35965.1|35925.1|35976.9|35936.9|35976.9|35936.9|35965.1|35925.1|5
1625591300000|2021-07-06 17:08:20|35970.1|35930.1|35968.5|35928.5|35970.1|35930.1|35968.5|35928.5|1
1625591310000|2021-07-06 17:08:30|35966.9|35926.9|35968.5|35928.5|35968.5|35928.5|35966.9|35926.9|0
1625591320000|2021-07-06 17:08:40|||||||||3
1625591330000|2021-07-06 17:08:50|35971.9|35931.9|35968.5|35928.5|35971.9|35931.9|35968.5|35928.5|0
1625591340000|2021-07-06 17:09:00|||||||||1
1625591350000|2021-07-06 17:09:10|35965.1|35925.1|35963.5|35923.5|35965.1|35925.1|35963.5|35923.5|0
1625591360000|2021-07-06 17:09:20|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35956.9|35916.9|1
1625591370000|2021-07-06 17:09:30|35945.1|35905.1|35943.5|35903.5|35948.5|35908.5|35941.9|35901.9|3
1625591380000|2021-07-06 17:09:40|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|3
1625591390000|2021-07-06 17:09:50|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|0
1625591400000|2021-07-06 17:10:00|35945.1|35905.1|35948.5|35908.5|35948.5|35908.5|35945.1|35905.1|0
1625591410000|2021-07-06 17:10:10|35968.5|35928.5|36015.1|35975.1|36015.1|35975.1|35968.5|35928.5|30
1625591420000|2021-07-06 17:10:20|36018.5|35978.5|36015.2|35975.2|36020.1|35980.1|36015.1|35975.1|0
1625591440000|2021-07-06 17:10:40|36005.2|35965.2|36003.5|35963.5|36005.2|35965.2|36003.5|35963.5|1
1625591460000|2021-07-06 17:11:00|36001.9|35961.9|35993.5|35953.5|36001.9|35961.9|35993.5|35953.5|4
1625591470000|2021-07-06 17:11:10|35985.2|35945.2|35973.5|35933.5|35985.2|35945.2|35973.5|35933.5|0
1625591480000|2021-07-06 17:11:20|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|0
1625591500000|2021-07-06 17:11:40|35975.2|35935.2|35981.9|35941.9|35981.9|35941.9|35975.2|35935.2|0
1625591510000|2021-07-06 17:11:50|35983.5|35943.5|35991.9|35951.9|35991.9|35951.9|35983.5|35943.5|1
1625591520000|2021-07-06 17:12:00|35993.5|35953.5|36001.9|35961.9|36001.9|35961.9|35993.5|35953.5|0
1625591530000|2021-07-06 17:12:10|||||||||1
1625591570000|2021-07-06 17:12:50|35998.6|35958.6|35985.2|35945.2|35998.6|35958.6|35985.2|35945.2|0
1625591580000|2021-07-06 17:13:00|35983.6|35943.6|35983.6|35943.6|35983.6|35943.6|35981.9|35941.9|20
1625591600000|2021-07-06 17:13:20|35975.2|35935.2|35975.2|35935.2|35975.2|35935.2|35975.2|35935.2|0
1625591610000|2021-07-06 17:13:30|35971.8|35931.8|35966.9|35926.9|35975.2|35935.2|35966.9|35926.9|1
1625591620000|2021-07-06 17:13:40|35963.6|35923.6|35953.6|35913.6|35963.6|35923.6|35953.6|35913.6|1
1625591640000|2021-07-06 17:14:00|35943.6|35903.6|35953.6|35913.6|35953.6|35913.6|35943.6|35903.6|0
1625591650000|2021-07-06 17:14:10|35956.9|35916.9|35932|35892|35956.9|35916.9|35932|35892|0
1625591670000|2021-07-06 17:14:30|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|0
1625591680000|2021-07-06 17:14:40|35927|35887|35927|35887|35927|35887|35927|35887|0
1625591690000|2021-07-06 17:14:50|35928.6|35888.6|35937|35897|35937|35897|35928.6|35888.6|1
1625591700000|2021-07-06 17:15:00|35938.6|35898.6|35942|35902|35942|35902|35938.6|35898.6|2
1625591710000|2021-07-06 17:15:10|35935.3|35895.3|35940.3|35900.3|35940.3|35900.3|35932|35892|7
1625591720000|2021-07-06 17:15:20|35938.7|35898.7|35950.3|35910.3|35950.3|35910.3|35938.7|35898.7|2
1625591730000|2021-07-06 17:15:30|35930.3|35890.3|35917.1|35877.1|35937.1|35897.1|35917.1|35877.1|7
1625591740000|2021-07-06 17:15:40|35925.5|35885.5|35933.8|35893.8|35935.5|35895.5|35923.8|35883.8|27
1625591750000|2021-07-06 17:15:50|35930.5|35890.5|35922.2|35882.2|35930.5|35890.5|35917.2|35877.2|3
1625591760000|2021-07-06 17:16:00|35918.8|35878.8|35923.8|35883.8|35923.8|35883.8|35918.8|35878.8|1
1625591770000|2021-07-06 17:16:10|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|0
1625591780000|2021-07-06 17:16:20|35928.8|35888.8|35928.8|35888.8|35928.8|35888.8|35928.8|35888.8|0
1625591790000|2021-07-06 17:16:30|35932.2|35892.2|35942.2|35902.2|35942.2|35902.2|35932.2|35892.2|1
1625591800000|2021-07-06 17:16:40|35940.5|35900.5|35943.8|35903.8|35943.8|35903.8|35940.5|35900.5|0
1625591810000|2021-07-06 17:16:50|35943.9|35903.9|35943.9|35903.9|35943.9|35903.9|35943.9|35903.9|0
1625591820000|2021-07-06 17:17:00|35952.2|35912.2|35962.2|35922.2|35963.9|35923.9|35952.2|35912.2|2
1625591830000|2021-07-06 17:17:10|35973.9|35933.9|35975.5|35935.5|35975.5|35935.5|35972.2|35932.2|0
1625591840000|2021-07-06 17:17:20|35980.5|35940.5|35975.5|35935.5|35980.5|35940.5|35975.5|35935.5|0
1625591850000|2021-07-06 17:17:30|35967.1|35927.1|35965.5|35925.5|35967.1|35927.1|35962.2|35922.2|0
1625591860000|2021-07-06 17:17:40|35963.9|35923.9|35965.5|35925.5|35965.5|35925.5|35963.9|35923.9|4
1625591880000|2021-07-06 17:18:00|35962.1|35922.1|35962.1|35922.1|35962.1|35922.1|35962.1|35922.1|68
1625591890000|2021-07-06 17:18:10|35960.5|35920.5|35962.1|35922.1|35962.1|35922.1|35960.5|35920.5|0
1625591900000|2021-07-06 17:18:20|35948.8|35908.8|35952.1|35912.1|35952.1|35912.1|35948.8|35908.8|10
1625591910000|2021-07-06 17:18:30|35947.1|35907.1|35945.5|35905.5|35947.1|35907.1|35945.5|35905.5|0
1625591920000|2021-07-06 17:18:40|35940.5|35900.5|35930.5|35890.5|35940.5|35900.5|35930.5|35890.5|1
1625591930000|2021-07-06 17:18:50|35935.5|35895.5|35930.5|35890.5|35935.5|35895.5|35930.5|35890.5|0
1625591940000|2021-07-06 17:19:00|35935.5|35895.5|35955.5|35915.5|35955.5|35915.5|35935.5|35895.5|2
1625591950000|2021-07-06 17:19:10|35952.1|35912.1|35955.5|35915.5|35955.5|35915.5|35948.8|35908.8|2
1625591970000|2021-07-06 17:19:30|35957.1|35917.1|35955.5|35915.5|35957.1|35917.1|35955.5|35915.5|0
1625591990000|2021-07-06 17:19:50|35952.1|35912.1|35955.5|35915.5|35955.5|35915.5|35952.1|35912.1|0
1625592000000|2021-07-06 17:20:00|35960.5|35920.5|35955.5|35915.5|35960.5|35920.5|35955.5|35915.5|1
1625592020000|2021-07-06 17:20:20|||||||||1
1625592040000|2021-07-06 17:20:40|35977.2|35937.2|35975.5|35935.5|35985.5|35945.5|35975.5|35935.5|4
1625592050000|2021-07-06 17:20:50|35980.5|35940.5|35982.3|35942.3|35983.9|35943.9|35980.5|35940.5|0
1625592060000|2021-07-06 17:21:00|35975.5|35935.5|35962.3|35922.3|35975.5|35935.5|35958.9|35918.9|5
1625592070000|2021-07-06 17:21:10|35949|35909|35949|35909|35949|35909|35949|35909|4
1625592080000|2021-07-06 17:21:20|35960.8|35920.8|35945.8|35905.8|35967.4|35927.4|35945.8|35905.8|9
1625592090000|2021-07-06 17:21:30|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|0
1625592100000|2021-07-06 17:21:40|35925.8|35885.8|35945.8|35905.8|35945.8|35905.8|35925.8|35885.8|5
1625592110000|2021-07-06 17:21:50|35947.4|35907.4|35935.8|35895.8|35947.4|35907.4|35925.8|35885.8|7
1625592120000|2021-07-06 17:22:00|35937.4|35897.4|35937.4|35897.4|35940.8|35900.8|35937.4|35897.4|0
1625592130000|2021-07-06 17:22:10|35934|35894|35937.4|35897.4|35937.4|35897.4|35934|35894|1
1625592150000|2021-07-06 17:22:30|35929|35889|35929|35889|35929|35889|35927.4|35887.4|0
1625592160000|2021-07-06 17:22:40|||||||||2
1625592170000|2021-07-06 17:22:50|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|0
1625592180000|2021-07-06 17:23:00|35929|35889|35937.4|35897.4|35937.4|35897.4|35929|35889|1
1625592190000|2021-07-06 17:23:10|35949.1|35909.1|35949.1|35909.1|35949.1|35909.1|35949.1|35909.1|0
1625592200000|2021-07-06 17:23:20|35955.8|35915.8|35935.8|35895.8|35965.8|35925.8|35935.8|35895.8|12
1625592210000|2021-07-06 17:23:30|35937.4|35897.4|35927.4|35887.4|35937.4|35897.4|35925.8|35885.8|0
1625592220000|2021-07-06 17:23:40|35929.1|35889.1|35929.1|35889.1|35932.4|35892.4|35927.4|35887.4|8
1625592240000|2021-07-06 17:24:00|35932.4|35892.4|35944.1|35904.1|35944.1|35904.1|35929.1|35889.1|5
1625592250000|2021-07-06 17:24:10|35942.4|35902.4|35937.4|35897.4|35942.4|35902.4|35935.8|35895.8|0
1625592260000|2021-07-06 17:24:20|35939.1|35899.1|35945.8|35905.8|35945.8|35905.8|35939.1|35899.1|1
1625592270000|2021-07-06 17:24:30|35942.4|35902.4|35959.1|35919.1|35959.1|35919.1|35942.4|35902.4|6
1625592280000|2021-07-06 17:24:40|35960.7|35920.7|35977.4|35937.4|35977.4|35937.4|35957.4|35917.4|2
1625592290000|2021-07-06 17:24:50|35975.8|35935.8|35979.1|35939.1|35979.1|35939.1|35972.4|35932.4|1
1625592300000|2021-07-06 17:25:00|35989.1|35949.1|35989.1|35949.1|35994.1|35954.1|35989.1|35949.1|1
1625592310000|2021-07-06 17:25:10|||||||||2
1625592320000|2021-07-06 17:25:20|35984.1|35944.1|35989.1|35949.1|35989.1|35949.1|35982.3|35942.3|1
1625592340000|2021-07-06 17:25:40|35999.1|35959.1|35999.1|35959.1|35999.1|35959.1|35999.1|35959.1|35
1625592350000|2021-07-06 17:25:50|||||||||2
1625592360000|2021-07-06 17:26:00|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|0
1625592370000|2021-07-06 17:26:10|36012.3|35972.3|36012.3|35972.3|36012.3|35972.3|36010.7|35970.7|1
1625592380000|2021-07-06 17:26:20|36010.7|35970.7|36002.3|35962.3|36010.7|35970.7|36002.3|35962.3|6
1625592390000|2021-07-06 17:26:30|35999|35959|35995.6|35955.6|35999|35959|35995.6|35955.6|2
1625592400000|2021-07-06 17:26:40|35999|35959|35999|35959|35999|35959|35995.6|35955.6|0
1625592410000|2021-07-06 17:26:50|36002.4|35962.4|36002.4|35962.4|36002.4|35962.4|36002.4|35962.4|0
1625592420000|2021-07-06 17:27:00|36004|35964|36014|35974|36014|35974|36004|35964|8
1625592430000|2021-07-06 17:27:10|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|2
1625592440000|2021-07-06 17:27:20|36008.9|35968.9|35989|35949|36008.9|35968.9|35989|35949|4
1625592450000|2021-07-06 17:27:30|35990.6|35950.6|35985.6|35945.6|35990.6|35950.6|35985.6|35945.6|5
1625592460000|2021-07-06 17:27:40|35982.2|35942.2|35985.6|35945.6|35985.6|35945.6|35982.2|35942.2|0
1625592470000|2021-07-06 17:27:50|35989|35949|35989|35949|35992.4|35952.4|35989|35949|5
1625592480000|2021-07-06 17:28:00|35992.4|35952.4|35994|35954|35994|35954|35992.4|35952.4|0
1625592490000|2021-07-06 17:28:10|35995.6|35955.6|35994|35954|35999|35959|35994|35954|2
1625592500000|2021-07-06 17:28:20|35990.6|35950.6|35994|35954|35994|35954|35989|35949|3
1625592510000|2021-07-06 17:28:30|35992.4|35952.4|36005.6|35965.6|36005.6|35965.6|35992.4|35952.4|22
1625592520000|2021-07-06 17:28:40|36002.3|35962.3|36008.9|35968.9|36013.9|35973.9|36002.3|35962.3|3
1625592530000|2021-07-06 17:28:50|36010.5|35970.5|36018.9|35978.9|36018.9|35978.9|36008.9|35968.9|2
1625592540000|2021-07-06 17:29:00|36020.5|35980.5|36025.5|35985.5|36025.5|35985.5|36020.5|35980.5|0
1625592550000|2021-07-06 17:29:10|36035.5|35995.5|36030.5|35990.5|36037.2|35997.2|36022.2|35982.2|32
1625592560000|2021-07-06 17:29:20|36032.2|35992.2|36005.5|35965.5|36032.2|35992.2|35995.5|35955.5|5
1625592570000|2021-07-06 17:29:30|36007.2|35967.2|36010.5|35970.5|36020.5|35980.5|36005.5|35965.5|11
1625592580000|2021-07-06 17:29:40|36013.9|35973.9|36015.5|35975.5|36015.5|35975.5|36013.9|35973.9|2
1625592590000|2021-07-06 17:29:50|36018.9|35978.9|36010.5|35970.5|36018.9|35978.9|36008.9|35968.9|8
1625592600000|2021-07-06 17:30:00|36005.5|35965.5|36018.9|35978.9|36018.9|35978.9|36005.5|35965.5|29
1625592610000|2021-07-06 17:30:10|36012.2|35972.2|36037.2|35997.2|36037.2|35997.2|36010.5|35970.5|23
1625592620000|2021-07-06 17:30:20|36035.5|35995.5|36068.8|36028.8|36068.8|36028.8|36032.2|35992.2|6
1625592630000|2021-07-06 17:30:30|36077.2|36037.2|36052.2|36012.2|36102.2|36062.2|36048.8|36008.8|21
1625592640000|2021-07-06 17:30:40|36053.8|36013.8|36073.8|36033.8|36073.8|36033.8|36053.8|36013.8|1
1625592650000|2021-07-06 17:30:50|36077.2|36037.2|36102.2|36062.2|36102.2|36062.2|36077.2|36037.2|0
1625592660000|2021-07-06 17:31:00|36105.6|36065.6|36122.2|36082.2|36122.2|36082.2|36105.6|36065.6|1
1625592670000|2021-07-06 17:31:10|36127.2|36087.2|36133.8|36093.8|36133.8|36093.8|36122.2|36082.2|0
1625592680000|2021-07-06 17:31:20|36132.2|36092.2|36158.8|36118.8|36158.8|36118.8|36132.2|36092.2|8
1625592690000|2021-07-06 17:31:30|36155.4|36115.4|36167.2|36127.2|36167.2|36127.2|36153.8|36113.8|1
1625592700000|2021-07-06 17:31:40|36153.8|36113.8|36162.2|36122.2|36162.2|36122.2|36153.8|36113.8|15
1625592710000|2021-07-06 17:31:50|36158.8|36118.8|36162.2|36122.2|36162.2|36122.2|36152.2|36112.2|0
1625592720000|2021-07-06 17:32:00|36158.8|36118.8|36157.2|36117.2|36162.2|36122.2|36153.8|36113.8|1
1625592730000|2021-07-06 17:32:10|36162.2|36122.2|36152.2|36112.2|36162.2|36122.2|36152.2|36112.2|12
1625592740000|2021-07-06 17:32:20|36147.2|36107.2|36157.2|36117.2|36157.2|36117.2|36147.2|36107.2|10
1625592750000|2021-07-06 17:32:30|36158.8|36118.8|36152.2|36112.2|36158.8|36118.8|36152.2|36112.2|0
1625592760000|2021-07-06 17:32:40|36153.8|36113.8|36162.2|36122.2|36162.2|36122.2|36153.8|36113.8|1
1625592770000|2021-07-06 17:32:50|36163.8|36123.8|36178.8|36138.8|36178.8|36138.8|36163.8|36123.8|3
1625592780000|2021-07-06 17:33:00|36175.5|36135.5|36173.8|36133.8|36178.8|36138.8|36173.8|36133.8|2
1625592790000|2021-07-06 17:33:10|36177.2|36137.2|36165.5|36125.5|36178.8|36138.8|36165.5|36125.5|1
1625592800000|2021-07-06 17:33:20|36168.8|36128.8|36168.8|36128.8|36168.8|36128.8|36168.8|36128.8|0
1625592810000|2021-07-06 17:33:30|36202.2|36162.2|36219|36179|36219|36179|36200.6|36160.6|10
1625592820000|2021-07-06 17:33:40|36215.6|36175.6|36219|36179|36219|36179|36215.6|36175.6|1
1625592830000|2021-07-06 17:33:50|36225.7|36185.7|36235.6|36195.6|36237.2|36197.2|36225.7|36185.7|1
1625592840000|2021-07-06 17:34:00|36237.2|36197.2|36240.6|36200.6|36240.6|36200.6|36237.2|36197.2|2
1625592850000|2021-07-06 17:34:10|36244|36204|36254|36214|36254|36214|36237.3|36197.3|4
1625592860000|2021-07-06 17:34:20|36260.7|36220.7|36270.6|36230.6|36279|36239|36257.3|36217.3|2
1625592870000|2021-07-06 17:34:30|36272.2|36232.2|36284|36244|36287.3|36247.3|36272.2|36232.2|2
1625592890000|2021-07-06 17:34:50|36279|36239|36269|36229|36279|36239|36269|36229|6
1625592900000|2021-07-06 17:35:00|36259|36219|36257.3|36217.3|36259|36219|36257.3|36217.3|0
1625592910000|2021-07-06 17:35:10|36254|36214|36247.3|36207.3|36254|36214|36247.3|36207.3|0
1625592920000|2021-07-06 17:35:20|36247.4|36207.4|36254|36214|36254|36214|36247.4|36207.4|1
1625592930000|2021-07-06 17:35:30|36252.4|36212.4|36252.2|36212.2|36267.4|36227.4|36249|36209|13
1625592940000|2021-07-06 17:35:40|36255.6|36215.6|36252.2|36212.2|36259|36219|36252.2|36212.2|1
1625592950000|2021-07-06 17:35:50|36255.6|36215.6|36250.6|36210.6|36255.6|36215.6|36249|36209|7
1625592960000|2021-07-06 17:36:00|36249|36209|36280.6|36240.6|36280.6|36240.6|36249|36209|7
1625592970000|2021-07-06 17:36:10|36282.2|36242.2|36263.9|36223.9|36282.2|36242.2|36260.6|36220.6|3
1625592980000|2021-07-06 17:36:20|36260.6|36220.6|36217.1|36177.1|36260.6|36220.6|36217.1|36177.1|7
1625592990000|2021-07-06 17:36:30|36220.5|36180.5|36227.1|36187.1|36228.8|36188.8|36217.1|36177.1|3
1625593000000|2021-07-06 17:36:40|36235.5|36195.5|36243.9|36203.9|36255.5|36215.5|36235.5|36195.5|2
1625593010000|2021-07-06 17:36:50|36245.5|36205.5|36243.9|36203.9|36252.3|36212.3|36243.9|36203.9|9
1625593020000|2021-07-06 17:37:00|36245.5|36205.5|36245.5|36205.5|36252.3|36212.3|36245.5|36205.5|0
1625593030000|2021-07-06 17:37:10|36243.9|36203.9|36235.5|36195.5|36243.9|36203.9|36233.9|36193.9|3
1625593040000|2021-07-06 17:37:20|36227.2|36187.2|36218.8|36178.8|36227.2|36187.2|36218.8|36178.8|3
1625593050000|2021-07-06 17:37:30|||||||||3
1625593070000|2021-07-06 17:37:50|||||||||3
1625593080000|2021-07-06 17:38:00|36250.4|36210.4|36240.4|36200.4|36250.4|36210.4|36238.8|36198.8|10
1625593090000|2021-07-06 17:38:10|36238.8|36198.8|36240.4|36200.4|36240.4|36200.4|36238.8|36198.8|0
1625593110000|2021-07-06 17:38:30|36210.4|36170.4|36210.4|36170.4|36212.1|36172.1|36210.4|36170.4|12
1625593130000|2021-07-06 17:38:50|36207.1|36167.1|36207.1|36167.1|36207.1|36167.1|36205.4|36165.4|4
1625593140000|2021-07-06 17:39:00|36198.7|36158.7|36198.7|36158.7|36198.7|36158.7|36198.7|36158.7|5
1625593150000|2021-07-06 17:39:10|36200.3|36160.3|36210.4|36170.4|36210.4|36170.4|36198.7|36158.7|10
1625593160000|2021-07-06 17:39:20|36212.1|36172.1|36212.1|36172.1|36212.1|36172.1|36210.4|36170.4|0
1625593170000|2021-07-06 17:39:30|36215.4|36175.4|36212.1|36172.1|36215.4|36175.4|36212.1|36172.1|4
1625593180000|2021-07-06 17:39:40|36213.7|36173.7|36213.7|36173.7|36217.1|36177.1|36213.7|36173.7|1
1625593190000|2021-07-06 17:39:50|||||||||2
1625593200000|2021-07-06 17:40:00|||||||||4
1625593210000|2021-07-06 17:40:10|36208.7|36168.7|36152.1|36112.1|36208.7|36168.7|36148.7|36108.7|9
1625593220000|2021-07-06 17:40:20|36150.5|36110.5|36172.1|36132.1|36175.5|36135.5|36150.5|36110.5|3
1625593230000|2021-07-06 17:40:30|36177.1|36137.1|36177.1|36137.1|36180.5|36140.5|36177.1|36137.1|1
1625593240000|2021-07-06 17:40:40|||||||||1
1625593250000|2021-07-06 17:40:50|36180.5|36140.5|36192.1|36152.1|36192.1|36152.1|36180.5|36140.5|2
1625593260000|2021-07-06 17:41:00|36198.8|36158.8|36190.5|36150.5|36198.8|36158.8|36190.5|36150.5|1
1625593270000|2021-07-06 17:41:10|36183.7|36143.7|36170.5|36130.5|36183.7|36143.7|36160.5|36120.5|2
1625593280000|2021-07-06 17:41:20|36163.8|36123.8|36163.8|36123.8|36163.8|36123.8|36163.8|36123.8|0
1625593290000|2021-07-06 17:41:30|36165.5|36125.5|36180.5|36140.5|36180.5|36140.5|36165.5|36125.5|1
1625593300000|2021-07-06 17:41:40|36177.1|36137.1|36173.7|36133.7|36182.1|36142.1|36172.1|36132.1|10
1625593310000|2021-07-06 17:41:50|36172.1|36132.1|36162|36122|36173.7|36133.7|36160.4|36120.4|30
1625593320000|2021-07-06 17:42:00|36165.4|36125.4|36150.4|36110.4|36165.4|36125.4|36150.4|36110.4|66
1625593330000|2021-07-06 17:42:10|36138.6|36098.6|36118.6|36078.6|36142|36102|36118.6|36078.6|67
1625593340000|2021-07-06 17:42:20|36115.4|36075.4|36097|36057|36115.4|36075.4|36097|36057|35
1625593350000|2021-07-06 17:42:30|36095.4|36055.4|36095.4|36055.4|36095.4|36055.4|36095.4|36055.4|1
1625593360000|2021-07-06 17:42:40|36087|36047|36077|36037|36087|36047|36077|36037|2
1625593370000|2021-07-06 17:42:50|36080.4|36040.4|36107|36067|36107|36067|36080.4|36040.4|3
1625593380000|2021-07-06 17:43:00|36105.4|36065.4|36115.4|36075.4|36117|36077|36105.4|36065.4|32
1625593390000|2021-07-06 17:43:10|36125.4|36085.4|36125.4|36085.4|36125.4|36085.4|36120.4|36080.4|65
1625593400000|2021-07-06 17:43:20|36127|36087|36135.4|36095.4|36135.4|36095.4|36125.4|36085.4|65
1625593410000|2021-07-06 17:43:30|36137|36097|36160.4|36120.4|36160.4|36120.4|36137|36097|73
1625593420000|2021-07-06 17:43:40|36157|36117|36155.4|36115.4|36157|36117|36155.4|36115.4|69
1625593430000|2021-07-06 17:43:50|36158.8|36118.8|36165.4|36125.4|36165.4|36125.4|36158.8|36118.8|14
1625593440000|2021-07-06 17:44:00|36160.4|36120.4|36145.4|36105.4|36160.4|36120.4|36145.4|36105.4|3
1625593450000|2021-07-06 17:44:10|36142|36102|36125.4|36085.4|36142|36102|36125.4|36085.4|10
1625593460000|2021-07-06 17:44:20|36130.4|36090.4|36135.4|36095.4|36135.4|36095.4|36130.4|36090.4|1
1625593470000|2021-07-06 17:44:30|36137|36097|36155.4|36115.4|36155.4|36115.4|36137|36097|54
1625593480000|2021-07-06 17:44:40|36165.4|36125.4|36185.4|36145.4|36185.4|36145.4|36165.4|36125.4|12
1625593490000|2021-07-06 17:44:50|36195.4|36155.4|36205.4|36165.4|36205.4|36165.4|36195.4|36155.4|6
1625593500000|2021-07-06 17:45:00|36212.2|36172.2|36207|36167|36228.8|36188.8|36207|36167|4
1625593510000|2021-07-06 17:45:10|36205.4|36165.4|36215.4|36175.4|36215.4|36175.4|36205.4|36165.4|28
1625593520000|2021-07-06 17:45:20|36220.4|36180.4|36225.4|36185.4|36225.4|36185.4|36220.4|36180.4|0
1625593530000|2021-07-06 17:45:30|36230.4|36190.4|36230.4|36190.4|36230.4|36190.4|36230.4|36190.4|1
1625593540000|2021-07-06 17:45:40|36225.4|36185.4|36225.4|36185.4|36225.4|36185.4|36225.4|36185.4|0
1625593550000|2021-07-06 17:45:50|36230.4|36190.4|36230.4|36190.4|36230.4|36190.4|36230.4|36190.4|0
1625593560000|2021-07-06 17:46:00|36215.4|36175.4|36222.1|36182.1|36225.4|36185.4|36215.4|36175.4|2
1625593570000|2021-07-06 17:46:10|36220.4|36180.4|36245.4|36205.4|36245.4|36205.4|36207.1|36167.1|3
1625593580000|2021-07-06 17:46:20|36255.4|36215.4|36255.4|36215.4|36255.4|36215.4|36255.4|36215.4|0
1625593590000|2021-07-06 17:46:30|36265.4|36225.4|36267.1|36227.1|36267.1|36227.1|36265.4|36225.4|1
1625593600000|2021-07-06 17:46:40|36257.1|36217.1|36257.1|36217.1|36257.1|36217.1|36257.1|36217.1|23
1625593610000|2021-07-06 17:46:50|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|0
1625593620000|2021-07-06 17:47:00|36257.1|36217.1|36237.1|36197.1|36257.1|36217.1|36237.1|36197.1|3
1625593630000|2021-07-06 17:47:10|36235.4|36195.4|36227.1|36187.1|36235.4|36195.4|36227.1|36187.1|0
1625593640000|2021-07-06 17:47:20|36228.7|36188.7|36228.7|36188.7|36228.7|36188.7|36228.7|36188.7|0
1625593650000|2021-07-06 17:47:30|36232.1|36192.1|36232.1|36192.1|36232.1|36192.1|36232.1|36192.1|0
1625593660000|2021-07-06 17:47:40|36218.7|36178.7|36218.7|36178.7|36218.7|36178.7|36218.7|36178.7|0
1625593670000|2021-07-06 17:47:50|36217.1|36177.1|36208.7|36168.7|36217.1|36177.1|36208.7|36168.7|0
1625593680000|2021-07-06 17:48:00|36207.1|36167.1|36217.1|36177.1|36220.5|36180.5|36207.1|36167.1|1
1625593700000|2021-07-06 17:48:20|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|16
1625593710000|2021-07-06 17:48:30|36223.8|36183.8|36238.8|36198.8|36238.8|36198.8|36223.8|36183.8|2
1625593720000|2021-07-06 17:48:40|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|1
1625593730000|2021-07-06 17:48:50|36245.5|36205.5|36255.5|36215.5|36255.5|36215.5|36245.5|36205.5|0
1625593740000|2021-07-06 17:49:00|36253.8|36213.8|36255.5|36215.5|36255.5|36215.5|36253.8|36213.8|3
1625593750000|2021-07-06 17:49:10|||||||||3
1625593760000|2021-07-06 17:49:20|36250.5|36210.5|36235.5|36195.5|36250.5|36210.5|36235.5|36195.5|2
1625593790000|2021-07-06 17:49:50|36215.5|36175.5|36208.7|36168.7|36215.5|36175.5|36207.1|36167.1|2
1625593800000|2021-07-06 17:50:00|36212.1|36172.1|36197.1|36157.1|36212.1|36172.1|36195.5|36155.5|2
1625593810000|2021-07-06 17:50:10|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1625593820000|2021-07-06 17:50:20|36190.5|36150.5|36187.1|36147.1|36192.1|36152.1|36187.1|36147.1|0
1625593830000|2021-07-06 17:50:30|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1625593840000|2021-07-06 17:50:40|36168.8|36128.8|36168.8|36128.8|36172.1|36132.1|36168.8|36128.8|2
1625593850000|2021-07-06 17:50:50|36167.1|36127.1|36212.2|36172.2|36212.2|36172.2|36167.1|36127.1|21
1625593860000|2021-07-06 17:51:00|36232.2|36192.2|36212.2|36172.2|36233.9|36193.9|36212.2|36172.2|2
1625593890000|2021-07-06 17:51:30|36207.2|36167.2|36202.2|36162.2|36207.2|36167.2|36202.2|36162.2|2
1625593900000|2021-07-06 17:51:40|36189|36149|36180.6|36140.6|36189|36149|36180.6|36140.6|6
1625593910000|2021-07-06 17:51:50|36182.3|36142.3|36183.9|36143.9|36187.3|36147.3|36182.3|36142.3|0
1625593920000|2021-07-06 17:52:00|36185.6|36145.6|36185.6|36145.6|36185.6|36145.6|36185.6|36145.6|1
1625593930000|2021-07-06 17:52:10|36184|36144|36192.4|36152.4|36192.4|36152.4|36184|36144|0
1625593940000|2021-07-06 17:52:20|36205.7|36165.7|36202.4|36162.4|36205.7|36165.7|36202.4|36162.4|1
1625593950000|2021-07-06 17:52:30|36200.7|36160.7|36197.4|36157.4|36202.4|36162.4|36195.7|36155.7|22
1625593960000|2021-07-06 17:52:40|36195.7|36155.7|36194.1|36154.1|36197.4|36157.4|36194.1|36154.1|0
1625593970000|2021-07-06 17:52:50|36195.7|36155.7|36159|36119|36195.7|36155.7|36159|36119|1
1625593980000|2021-07-06 17:53:00|36157.4|36117.4|36157.4|36117.4|36157.4|36117.4|36157.4|36117.4|0
1625593990000|2021-07-06 17:53:10|36155.7|36115.7|36164.1|36124.1|36164.1|36124.1|36155.7|36115.7|3
1625594000000|2021-07-06 17:53:20|36165.7|36125.7|36145.7|36105.7|36165.7|36125.7|36145.7|36105.7|2
1625594010000|2021-07-06 17:53:30|36147.4|36107.4|36145.7|36105.7|36147.4|36107.4|36145.7|36105.7|0
1625594020000|2021-07-06 17:53:40|36145.8|36105.8|36135.8|36095.8|36145.8|36105.8|36135.8|36095.8|3
1625594030000|2021-07-06 17:53:50|36152.4|36112.4|36170.8|36130.8|36170.8|36130.8|36152.4|36112.4|1
1625594040000|2021-07-06 17:54:00|36165.8|36125.8|36145.8|36105.8|36165.8|36125.8|36145.8|36105.8|6
1625594060000|2021-07-06 17:54:20|36147.4|36107.4|36145.8|36105.8|36147.4|36107.4|36145.8|36105.8|0
1625594070000|2021-07-06 17:54:30|36137.4|36097.4|36155.8|36115.8|36155.8|36115.8|36137.4|36097.4|0
1625594090000|2021-07-06 17:54:50|36157.4|36117.4|36157.4|36117.4|36160.8|36120.8|36157.4|36117.4|0
1625594100000|2021-07-06 17:55:00|36155.8|36115.8|36155.8|36115.8|36155.8|36115.8|36155.8|36115.8|0
1625594110000|2021-07-06 17:55:10|||||||||2
1625594120000|2021-07-06 17:55:20|36160.8|36120.8|36165.8|36125.8|36169.1|36129.1|36160.8|36120.8|2
1625594130000|2021-07-06 17:55:30|36170.8|36130.8|36197.4|36157.4|36202.4|36162.4|36170.8|36130.8|4
1625594140000|2021-07-06 17:55:40|36195.8|36155.8|36195.8|36155.8|36195.8|36155.8|36185.8|36145.8|6
1625594150000|2021-07-06 17:55:50|36199.1|36159.1|36195.8|36155.8|36200.8|36160.8|36187.4|36147.4|2
1625594160000|2021-07-06 17:56:00|36199.2|36159.2|36187.4|36147.4|36202.4|36162.4|36182.4|36142.4|17
1625594170000|2021-07-06 17:56:10|36185.8|36145.8|36195.8|36155.8|36195.8|36155.8|36179|36139|7
1625594180000|2021-07-06 17:56:20|36199.2|36159.2|36202.4|36162.4|36202.4|36162.4|36199.2|36159.2|2
1625594190000|2021-07-06 17:56:30|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|1
1625594200000|2021-07-06 17:56:40|36199.1|36159.1|36197.4|36157.4|36202.4|36162.4|36197.4|36157.4|0
1625594210000|2021-07-06 17:56:50|36192.4|36152.4|36189.1|36149.1|36192.4|36152.4|36187.4|36147.4|1
1625594220000|2021-07-06 17:57:00|36195.8|36155.8|36187.4|36147.4|36197.4|36157.4|36187.4|36147.4|50
1625594230000|2021-07-06 17:57:10|36177.4|36137.4|36167.4|36127.4|36177.4|36137.4|36167.4|36127.4|0
1625594240000|2021-07-06 17:57:20|36165.8|36125.8|36155.8|36115.8|36165.8|36125.8|36155.8|36115.8|3
1625594260000|2021-07-06 17:57:40|36152.4|36112.4|36125.8|36085.8|36152.4|36112.4|36119.1|36079.1|2
1625594270000|2021-07-06 17:57:50|36119.1|36079.1|36119.1|36079.1|36124.1|36084.1|36119.1|36079.1|0
1625594280000|2021-07-06 17:58:00|36117.4|36077.4|36105.8|36065.8|36117.4|36077.4|36099.1|36059.1|2
1625594290000|2021-07-06 17:58:10|36102.4|36062.4|36102.4|36062.4|36102.4|36062.4|36102.4|36062.4|0
1625594300000|2021-07-06 17:58:20|36107.4|36067.4|36107.4|36067.4|36107.4|36067.4|36107.4|36067.4|0
1625594310000|2021-07-06 17:58:30|36105.8|36065.8|36100.8|36060.8|36105.8|36065.8|36095.8|36055.8|4
1625594320000|2021-07-06 17:58:40|36105.8|36065.8|36107.5|36067.5|36115.8|36075.8|36105.8|36065.8|4
1625594330000|2021-07-06 17:58:50|36105.8|36065.8|36112.5|36072.5|36112.5|36072.5|36105.8|36065.8|0
1625594340000|2021-07-06 17:59:00|36115.8|36075.8|36137.5|36097.5|36145.8|36105.8|36115.8|36075.8|1
1625594350000|2021-07-06 17:59:10|36135.8|36095.8|36137.5|36097.5|36137.5|36097.5|36135.8|36095.8|0
1625594370000|2021-07-06 17:59:30|||||||||1
1625594380000|2021-07-06 17:59:40|36135.8|36095.8|36135.8|36095.8|36145.8|36105.8|36135.8|36095.8|9
1625594390000|2021-07-06 17:59:50|36134.2|36094.2|36105.8|36065.8|36135.8|36095.8|36105.8|36065.8|4
1625594400000|2021-07-06 18:00:00|36107.5|36067.5|36085.8|36045.8|36117.5|36077.5|36085.8|36045.8|5
1625594410000|2021-07-06 18:00:10|36080.8|36040.8|36054.3|36014.3|36080.8|36040.8|36047.6|36007.6|114
1625594420000|2021-07-06 18:00:20|36050.9|36010.9|36059.4|36019.4|36059.4|36019.4|36041.1|36001.1|12
1625594430000|2021-07-06 18:00:30|36062.8|36022.8|36051.2|36011.2|36064.4|36024.4|36051.2|36011.2|9
1625594440000|2021-07-06 18:00:40|36041.2|36001.2|36054.4|36014.4|36054.4|36014.4|36031.2|35991.2|10
1625594450000|2021-07-06 18:00:50|36056.1|36016.1|36002.6|35962.6|36056.1|36016.1|36002.6|35962.6|12
1625594460000|2021-07-06 18:01:00|36001|35961|35961|35921|36001|35961|35959.3|35919.3|17
1625594470000|2021-07-06 18:01:10|35969.3|35929.3|35992.6|35952.6|35992.6|35952.6|35969.3|35929.3|3
1625594480000|2021-07-06 18:01:20|35997.6|35957.6|36021|35981|36021|35981|35997.6|35957.6|0
1625594490000|2021-07-06 18:01:30|36024.3|35984.3|36017.6|35977.6|36029.3|35989.3|36017.6|35977.6|0
1625594500000|2021-07-06 18:01:40|36021|35981|35994.2|35954.2|36022.6|35982.6|35994.2|35954.2|2
1625594510000|2021-07-06 18:01:50|35995.9|35955.9|35999.2|35959.2|35999.2|35959.2|35995.9|35955.9|1
1625594520000|2021-07-06 18:02:00|36002.6|35962.6|36005.9|35965.9|36022.6|35982.6|36002.6|35962.6|6
1625594530000|2021-07-06 18:02:10|35995.9|35955.9|35994.2|35954.2|35995.9|35955.9|35984.2|35944.2|13
1625594540000|2021-07-06 18:02:20|36002.6|35962.6|36024.2|35984.2|36024.2|35984.2|36002.6|35962.6|53
1625594550000|2021-07-06 18:02:30|36025.9|35985.9|36034.2|35994.2|36034.2|35994.2|36025.9|35985.9|3
1625594560000|2021-07-06 18:02:40|36044.2|36004.2|36034.2|35994.2|36044.2|36004.2|36034.2|35994.2|2
1625594570000|2021-07-06 18:02:50|36030.9|35990.9|36034.2|35994.2|36034.2|35994.2|36015.9|35975.9|2
1625594580000|2021-07-06 18:03:00|36035.9|35995.9|36052.5|36012.5|36052.5|36012.5|36035.9|35995.9|6
1625594590000|2021-07-06 18:03:10|36055.9|36015.9|36029.1|35989.1|36055.9|36015.9|36029.1|35989.1|2
1625594600000|2021-07-06 18:03:20|36027.5|35987.5|35982.5|35942.5|36027.5|35987.5|35982.5|35942.5|0
1625594610000|2021-07-06 18:03:30|35980.9|35940.9|36024.3|35984.3|36024.3|35984.3|35980.9|35940.9|4
1625594620000|2021-07-06 18:03:40|36025.9|35985.9|36035.9|35995.9|36035.9|35995.9|36025.9|35985.9|6
1625594630000|2021-07-06 18:03:50|36039.2|35999.2|36037.5|35997.5|36039.2|35999.2|36037.5|35997.5|0
1625594640000|2021-07-06 18:04:00|36032.5|35992.5|36045.9|36005.9|36045.9|36005.9|36032.5|35992.5|1
1625594650000|2021-07-06 18:04:10|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|13
1625594660000|2021-07-06 18:04:20|||||||||2
1625594670000|2021-07-06 18:04:30|36059.3|36019.3|36060.9|36020.9|36060.9|36020.9|36057.5|36017.5|6
1625594680000|2021-07-06 18:04:40|||||||||1
1625594690000|2021-07-06 18:04:50|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|8
1625594700000|2021-07-06 18:05:00|36064.2|36024.2|36062.5|36022.5|36064.2|36024.2|36059.2|36019.2|8
1625594710000|2021-07-06 18:05:10|36064.2|36024.2|36019.2|35979.2|36065.8|36025.8|36019.2|35979.2|32
1625594720000|2021-07-06 18:05:20|36022.5|35982.5|35999.2|35959.2|36022.5|35982.5|35992.5|35952.5|21
1625594730000|2021-07-06 18:05:30|36002.5|35962.5|36015.8|35975.8|36019.2|35979.2|36002.5|35962.5|1
1625594740000|2021-07-06 18:05:40|36019.2|35979.2|36009.2|35969.2|36019.2|35979.2|36009.2|35969.2|5
1625594750000|2021-07-06 18:05:50|36012.6|35972.6|36017.6|35977.6|36019.2|35979.2|36012.6|35972.6|6
1625594760000|2021-07-06 18:06:00|36014.2|35974.2|36009.2|35969.2|36017.6|35977.6|36009.2|35969.2|0
1625594770000|2021-07-06 18:06:10|36007.6|35967.6|36007.6|35967.6|36007.6|35967.6|36002.6|35962.6|10
1625594780000|2021-07-06 18:06:20|36005.9|35965.9|35999.2|35959.2|36007.6|35967.6|35999.2|35959.2|0
1625594790000|2021-07-06 18:06:30|35995.8|35955.8|35974.2|35934.2|35995.8|35955.8|35972.6|35932.6|23
1625594800000|2021-07-06 18:06:40|35969.2|35929.2|35967.6|35927.6|35969.2|35929.2|35967.6|35927.6|0
1625594810000|2021-07-06 18:06:50|35964.2|35924.2|35959.2|35919.2|35964.2|35924.2|35959.2|35919.2|1
1625594820000|2021-07-06 18:07:00|35962.6|35922.6|35985.8|35945.8|35985.8|35945.8|35962.6|35922.6|7
1625594830000|2021-07-06 18:07:10|35989.2|35949.2|35989.2|35949.2|35995.8|35955.8|35989.2|35949.2|6
1625594840000|2021-07-06 18:07:20|35992.6|35952.6|36004.2|35964.2|36004.2|35964.2|35989.2|35949.2|3
1625594850000|2021-07-06 18:07:30|36009.2|35969.2|36009.2|35969.2|36009.2|35969.2|36009.2|35969.2|0
1625594860000|2021-07-06 18:07:40|36007.6|35967.6|36007.6|35967.6|36012.6|35972.6|36004.2|35964.2|0
1625594870000|2021-07-06 18:07:50|36009.2|35969.2|36012.6|35972.6|36012.6|35972.6|36009.2|35969.2|1
1625594880000|2021-07-06 18:08:00|36009.2|35969.2|36011|35971|36012.6|35972.6|36009.2|35969.2|2
1625594890000|2021-07-06 18:08:10|36016|35976|36017.6|35977.6|36019.3|35979.3|36016|35976|0
1625594900000|2021-07-06 18:08:20|36021|35981|36026|35986|36026|35986|36021|35981|1
1625594910000|2021-07-06 18:08:30|36024.3|35984.3|36024.3|35984.3|36026|35986|36024.3|35984.3|0
1625594920000|2021-07-06 18:08:40|36022.7|35982.7|36022.7|35982.7|36024.3|35984.3|36022.7|35982.7|0
1625594930000|2021-07-06 18:08:50|36026|35986|36012.7|35972.7|36029.3|35989.3|36012.7|35972.7|2
1625594940000|2021-07-06 18:09:00|36014.3|35974.3|36057.7|36017.7|36057.7|36017.7|36014.3|35974.3|42
1625594950000|2021-07-06 18:09:10|36059.3|36019.3|36056.1|36016.1|36066.1|36026.1|36052.7|36012.7|8
1625594960000|2021-07-06 18:09:20|36072.7|36032.7|36066.1|36026.1|36072.7|36032.7|36054.4|36014.4|2
1625594970000|2021-07-06 18:09:30|36071.1|36031.1|36071.1|36031.1|36081.1|36041.1|36071.1|36031.1|1
1625594980000|2021-07-06 18:09:40|36072.7|36032.7|36061.1|36021.1|36072.7|36032.7|36061.1|36021.1|0
1625594990000|2021-07-06 18:09:50|36029.4|35989.4|36039.4|35999.4|36039.4|35999.4|36029.4|35989.4|2
1625595000000|2021-07-06 18:10:00|36042.8|36002.8|36047.8|36007.8|36049.4|36009.4|36042.8|36002.8|2
1625595010000|2021-07-06 18:10:10|36052.8|36012.8|36069.4|36029.4|36072.8|36032.8|36052.8|36012.8|2
1625595020000|2021-07-06 18:10:20|36072.8|36032.8|36072.8|36032.8|36076.1|36036.1|36057.8|36017.8|7
1625595030000|2021-07-06 18:10:30|36086.2|36046.2|36094.5|36054.5|36094.5|36054.5|36079.5|36039.5|25
1625595040000|2021-07-06 18:10:40|36096.1|36056.1|36096.1|36056.1|36096.1|36056.1|36096.1|36056.1|72
1625595050000|2021-07-06 18:10:50|36091.1|36051.1|36079.5|36039.5|36091.1|36051.1|36069.5|36029.5|10
1625595060000|2021-07-06 18:11:00|36081.1|36041.1|36084.5|36044.5|36084.5|36044.5|36081.1|36041.1|4
1625595070000|2021-07-06 18:11:10|36089.5|36049.5|36091.1|36051.1|36091.1|36051.1|36089.5|36049.5|0
1625595080000|2021-07-06 18:11:20|36094.5|36054.5|36091.1|36051.1|36096.1|36056.1|36089.5|36049.5|4
1625595090000|2021-07-06 18:11:30|36094.5|36054.5|36101.1|36061.1|36101.1|36061.1|36094.5|36054.5|5
1625595100000|2021-07-06 18:11:40|36099.5|36059.5|36104.5|36064.5|36109.5|36069.5|36099.5|36059.5|8
1625595110000|2021-07-06 18:11:50|36117.7|36077.7|36124.5|36084.5|36124.5|36084.5|36117.7|36077.7|0
1625595120000|2021-07-06 18:12:00|36121.1|36081.1|36134.5|36094.5|36134.5|36094.5|36117.8|36077.8|33
1625595130000|2021-07-06 18:12:10|36132.8|36092.8|36124.5|36084.5|36132.8|36092.8|36119.5|36079.5|9
1625595140000|2021-07-06 18:12:20|36126.1|36086.1|36126.1|36086.1|36129.5|36089.5|36126.1|36086.1|2
1625595160000|2021-07-06 18:12:40|36129.5|36089.5|36122.7|36082.7|36132.8|36092.8|36122.7|36082.7|0
1625595170000|2021-07-06 18:12:50|36121.1|36081.1|36124.5|36084.5|36137.8|36097.8|36121.1|36081.1|3
1625595180000|2021-07-06 18:13:00|36127.9|36087.9|36129.4|36089.4|36129.5|36089.5|36116.2|36076.2|14
1625595190000|2021-07-06 18:13:10|36137.6|36097.6|36156|36116|36156|36116|36137.6|36097.6|1
1625595200000|2021-07-06 18:13:20|36154.4|36114.4|36157.8|36117.8|36166|36126|36142.7|36102.7|5
1625595210000|2021-07-06 18:13:30|36159.4|36119.4|36131|36091|36159.4|36119.4|36131|36091|7
1625595220000|2021-07-06 18:13:40|36129.4|36089.4|36062.7|36022.7|36129.4|36089.4|36061|36012.8|10
1625595230000|2021-07-06 18:13:50|36061|36021|36059.3|36019.3|36067.6|36027.6|36054.3|36014.3|18
1625595240000|2021-07-06 18:14:00|36056|36016|35919.5|35879.5|36056|36016|35919.5|35879.5|32
1625595250000|2021-07-06 18:14:10|35914.5|35874.5|35931.2|35891.2|35944.6|35904.6|35911.2|35871.2|37
1625595260000|2021-07-06 18:14:20|35926.2|35886.2|35906.3|35866.3|35926.2|35886.2|35881.3|35841.3|158
1625595270000|2021-07-06 18:14:30|35894.6|35854.6|35838|35798|35906.3|35866.3|35833|35793|121
1625595280000|2021-07-06 18:14:40|35831.3|35791.3|35811|35771|35899.6|35859.6|35787.9|35747.9|34
1625595290000|2021-07-06 18:14:50|35807.8|35767.8|35806.2|35766.2|35826.2|35786.2|35789.5|35749.5|48
1625595300000|2021-07-06 18:15:00|35816.2|35776.2|35822.7|35782.7|35877.8|35837.8|35811.2|35771.2|21
1625595310000|2021-07-06 18:15:10|35835.9|35795.9|35857.6|35817.6|35857.6|35817.6|35825.9|35769.3|22
1625595320000|2021-07-06 18:15:20|35854.2|35814.2|35847.6|35807.6|35856|35816|35847.6|35807.6|28
1625595330000|2021-07-06 18:15:30|35852.6|35812.6|35856|35816|35856|35816|35844.2|35804.2|5
1625595340000|2021-07-06 18:15:40|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|6
1625595350000|2021-07-06 18:15:50|35864.3|35824.3|35869.2|35829.2|35870.9|35830.9|35864.3|35824.3|53
1625595360000|2021-07-06 18:16:00|35870.9|35830.9|35867.6|35827.6|35870.9|35830.9|35867.6|35827.6|12
1625595370000|2021-07-06 18:16:10|35869.2|35829.2|35869.2|35829.2|35872.5|35832.5|35866|35826|16
1625595380000|2021-07-06 18:16:20|35866|35826|35859.2|35819.2|35866|35826|35859.2|35819.2|11
1625595390000|2021-07-06 18:16:30|35857.6|35817.6|35854.3|35814.3|35857.6|35817.6|35854.3|35814.3|13
1625595400000|2021-07-06 18:16:40|35851.1|35811.1|35859.2|35819.2|35859.2|35819.2|35851.1|35811.1|48
1625595410000|2021-07-06 18:16:50|35857.6|35817.6|35860.9|35820.9|35864.1|35824.1|35857.6|35817.6|52
1625595420000|2021-07-06 18:17:00|35862.5|35822.5|35854.1|35814.1|35862.5|35822.5|35854.1|35814.1|7
1625595430000|2021-07-06 18:17:10|35855.8|35815.8|35850.8|35810.8|35857.4|35817.4|35841|35801|32
1625595440000|2021-07-06 18:17:20|35837.4|35797.4|35827.3|35787.3|35839.1|35799.1|35827.3|35787.3|45
1625595450000|2021-07-06 18:17:30|35829|35789|35820.7|35780.7|35832.3|35792.3|35820.7|35780.7|8
1625595460000|2021-07-06 18:17:40|35817.3|35777.3|35829|35789|35830.7|35790.7|35817.3|35777.3|7
1625595470000|2021-07-06 18:17:50|35832.3|35792.3|35814|35774|35832.3|35792.3|35809|35769|56
1625595480000|2021-07-06 18:18:00|35810.7|35770.7|35794.1|35754.1|35814|35774|35794.1|35754.1|26
1625595500000|2021-07-06 18:18:20|35795.7|35755.7|35804.1|35764.1|35804.1|35764.1|35795.7|35755.7|8
1625595510000|2021-07-06 18:18:30|35807.4|35767.4|35830.7|35790.7|35834|35794|35807.4|35767.4|22
1625595520000|2021-07-06 18:18:40|35849.1|35809.1|35847.4|35807.4|35862.4|35822.4|35847.4|35807.4|17
1625595530000|2021-07-06 18:18:50|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|0
1625595540000|2021-07-06 18:19:00|35844.2|35804.2|35849.2|35809.2|35860.8|35820.8|35839.2|35799.2|1
1625595550000|2021-07-06 18:19:10|35852.5|35812.5|35857.4|35817.4|35857.4|35817.4|35834.1|35794.1|9
1625595560000|2021-07-06 18:19:20|35860.8|35820.8|35867.5|35827.5|35867.5|35827.5|35860.8|35820.8|0
1625595570000|2021-07-06 18:19:30|35864.1|35824.1|35869.1|35829.1|35869.1|35829.1|35864.1|35824.1|4
1625595580000|2021-07-06 18:19:40|35865.7|35825.7|35857.5|35817.5|35870.7|35830.7|35857.5|35817.5|6
1625595590000|2021-07-06 18:19:50|35840.7|35800.7|35870.7|35790.7|35870.7|35817.4|35840.7|35787.4|3
1625616000000|2021-07-07 00:00:00|36250.9|36130.9|36225.9|36105.9|36250.9|36169.2|36172.6|36105.9|61
1625616010000|2021-07-07 00:00:10|36212.5|36132.5|36272.6|36232.6|36277.6|36232.6|36209.3|36105.9|20
1625616020000|2021-07-07 00:00:20|36267.6|36227.6|36239.2|36199.2|36267.6|36227.6|36230.9|36190.9|3
1625616030000|2021-07-07 00:00:30|36242.5|36202.5|36147.5|36107.5|36242.5|36202.5|36147.5|36107.5|0
1625616040000|2021-07-07 00:00:40|36142.5|36102.5|36140.9|36100.9|36145.9|36105.9|36129.2|36065.9|0
1625616050000|2021-07-07 00:00:50|36139.2|36099.2|36105.9|36065.9|36139.2|36099.2|36105.9|36065.9|0
1625616060000|2021-07-07 00:01:00|36102.5|36062.5|36097.5|36057.5|36105.9|36065.9|36070.9|36030.9|4
1625616070000|2021-07-07 00:01:10|36102.5|36062.5|36100.9|36060.9|36102.5|36062.5|36095.9|36055.9|0
1625616080000|2021-07-07 00:01:20|36112.6|36072.6|36135.9|36095.9|36135.9|36095.9|36112.6|36072.6|3
1625616090000|2021-07-07 00:01:30|36137.6|36097.6|36175.9|36135.9|36175.9|36135.9|36129.2|36089.2|12
1625616100000|2021-07-07 00:01:40|36182.6|36142.6|36174.2|36134.2|36190.9|36150.9|36174.2|36134.2|1
1625616110000|2021-07-07 00:01:50|36170.9|36130.9|36180.9|36140.9|36180.9|36140.9|36167.6|36127.6|2
1625616120000|2021-07-07 00:02:00|36182.6|36142.6|36199.2|36159.2|36199.2|36159.2|36180.9|36140.9|0
1625616130000|2021-07-07 00:02:10|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|36194.2|36154.2|1
1625616140000|2021-07-07 00:02:20|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36194.2|36154.2|2
1625616150000|2021-07-07 00:02:30|36194.2|36154.2|36185.9|36145.9|36194.2|36154.2|36185.9|36145.9|1
1625616160000|2021-07-07 00:02:40|36182.6|36142.6|36220.9|36180.9|36220.9|36180.9|36180.9|36140.9|2
1625616170000|2021-07-07 00:02:50|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|2
1625616180000|2021-07-07 00:03:00|36234.2|36194.2|36242.6|36202.6|36249.2|36209.2|36234.2|36194.2|4
1625616190000|2021-07-07 00:03:10|36245.9|36205.9|36247.6|36207.6|36247.6|36207.6|36240.9|36200.9|2
1625616200000|2021-07-07 00:03:20|||||||||1
1625616210000|2021-07-07 00:03:30|36252.6|36212.6|36262.6|36222.6|36262.6|36222.6|36252.6|36212.6|2
1625616220000|2021-07-07 00:03:40|36269.2|36229.2|36270.9|36230.9|36275.9|36235.9|36269.2|36229.2|3
1625616230000|2021-07-07 00:03:50|36269.2|36229.2|36275.9|36235.9|36275.9|36235.9|36269.2|36229.2|0
1625616240000|2021-07-07 00:04:00|36270.9|36230.9|36235.9|36195.9|36275.9|36235.9|36229.2|36189.2|4
1625616250000|2021-07-07 00:04:10|36240.9|36200.9|36224.3|36184.3|36242.6|36202.6|36224.3|36184.3|5
1625616260000|2021-07-07 00:04:20|36215.9|36175.9|36210.9|36170.9|36215.9|36175.9|36210.9|36170.9|0
1625616270000|2021-07-07 00:04:30|36202.6|36162.6|36190.9|36150.9|36202.6|36162.6|36190.9|36150.9|0
1625616280000|2021-07-07 00:04:40|36185.9|36145.9|36184.3|36144.3|36185.9|36145.9|36182.6|36142.6|0
1625616290000|2021-07-07 00:04:50|36187.6|36147.6|36205.9|36165.9|36205.9|36165.9|36184.3|36144.3|6
1625616300000|2021-07-07 00:05:00|36207.6|36167.6|36210.9|36170.9|36214.3|36174.3|36207.6|36167.6|1
1625616320000|2021-07-07 00:05:20|36207.6|36167.6|36214.3|36174.3|36214.3|36174.3|36207.6|36167.6|1
1625616340000|2021-07-07 00:05:40|36212.6|36172.6|36212.6|36172.6|36212.6|36172.6|36212.6|36172.6|0
1625616350000|2021-07-07 00:05:50|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1625616360000|2021-07-07 00:06:00|36207.6|36167.6|36212.6|36172.6|36215.9|36175.9|36207.6|36167.6|1
1625616370000|2021-07-07 00:06:10|36210.9|36170.9|36215.9|36175.9|36215.9|36175.9|36210.9|36170.9|1
1625616380000|2021-07-07 00:06:20|36220.9|36180.9|36234.3|36194.3|36237.6|36197.6|36220.9|36180.9|1
1625616390000|2021-07-07 00:06:30|36237.6|36197.6|36255.9|36215.9|36255.9|36215.9|36235.9|36195.9|2
1625616400000|2021-07-07 00:06:40|36252.6|36212.6|36260.9|36220.9|36264.3|36224.3|36252.6|36212.6|5
1625616410000|2021-07-07 00:06:50|36259.3|36219.3|36259.3|36219.3|36259.3|36219.3|36259.3|36219.3|0
1625616420000|2021-07-07 00:07:00|36262.6|36222.6|36267.6|36227.6|36267.6|36227.6|36259.3|36219.3|10
1625616430000|2021-07-07 00:07:10|36265.9|36225.9|36270.9|36230.9|36270.9|36230.9|36260.9|36220.9|23
1625616440000|2021-07-07 00:07:20|36277.6|36237.6|36277.6|36237.6|36277.6|36237.6|36277.6|36237.6|0
1625616450000|2021-07-07 00:07:30|36279.3|36239.3|36292.6|36252.6|36292.6|36252.6|36279.3|36239.3|2
1625616460000|2021-07-07 00:07:40|36290.9|36250.9|36280.9|36240.9|36295.9|36255.9|36280.9|36240.9|0
1625616470000|2021-07-07 00:07:50|36285.9|36245.9|36297.6|36257.6|36299.3|36259.3|36285.9|36245.9|1
1625616480000|2021-07-07 00:08:00|36290.9|36250.9|36307.6|36267.6|36311|36271|36290.9|36250.9|1
1625616490000|2021-07-07 00:08:10|36304.3|36264.3|36304.3|36264.3|36309.3|36269.3|36304.3|36264.3|13
1625616510000|2021-07-07 00:08:30|36292.6|36252.6|36299.3|36259.3|36299.3|36259.3|36292.6|36252.6|0
1625616520000|2021-07-07 00:08:40|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|0
1625616530000|2021-07-07 00:08:50|36284.3|36244.3|36277.6|36237.6|36284.3|36244.3|36277.6|36237.6|0
1625616540000|2021-07-07 00:09:00|36281|36241|36277.6|36237.6|36281|36241|36277.6|36237.6|0
1625616550000|2021-07-07 00:09:10|36276|36236|36266|36226|36276|36236|36266|36226|0
1625616560000|2021-07-07 00:09:20|36271|36231|36251|36211|36271|36231|36251|36211|0
1625616570000|2021-07-07 00:09:30|36247.6|36207.6|36251|36211|36251|36211|36247.6|36207.6|0
1625616590000|2021-07-07 00:09:50|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|0
1625616600000|2021-07-07 00:10:00|36261|36221|36241|36201|36261|36221|36231|36191|5
1625616610000|2021-07-07 00:10:10|36244.3|36204.3|36251|36211|36251|36211|36244.3|36204.3|0
1625616620000|2021-07-07 00:10:20|36252.7|36212.7|36267.7|36227.7|36272.7|36232.7|36252.7|36212.7|0
1625616630000|2021-07-07 00:10:30|36266|36226|36256|36216|36266|36226|36256|36216|1
1625616650000|2021-07-07 00:10:50|36246|36206|36227.7|36187.7|36246|36206|36227.7|36187.7|0
1625616660000|2021-07-07 00:11:00|36231|36191|36231|36191|36231|36191|36231|36191|0
1625616670000|2021-07-07 00:11:10|36221|36181|36211|36171|36221|36181|36211|36171|3
1625616680000|2021-07-07 00:11:20|36224.3|36184.3|36224.3|36184.3|36229.3|36189.3|36224.3|36184.3|1
1625616690000|2021-07-07 00:11:30|36229.3|36189.3|36252.7|36212.7|36252.7|36212.7|36229.3|36189.3|2
1625616700000|2021-07-07 00:11:40|36251|36211|36251|36211|36251|36211|36247.7|36207.7|1
1625616710000|2021-07-07 00:11:50|36254.3|36214.3|36252.7|36212.7|36254.3|36214.3|36252.7|36212.7|0
1625616720000|2021-07-07 00:12:00|36257.7|36217.7|36224.3|36184.3|36257.7|36217.7|36224.3|36184.3|1
1625616730000|2021-07-07 00:12:10|36234.3|36194.3|36234.3|36194.3|36234.3|36194.3|36229.3|36189.3|0
1625616740000|2021-07-07 00:12:20|36231|36191|36214.3|36174.3|36231|36191|36214.3|36174.3|0
1625616750000|2021-07-07 00:12:30|36212.6|36172.6|36204.3|36164.3|36212.6|36172.6|36196|36156|1
1625616760000|2021-07-07 00:12:40|36194.3|36154.3|36201|36161|36201|36161|36194.3|36154.3|0
1625616770000|2021-07-07 00:12:50|36204.3|36164.3|36216|36176|36216|36176|36204.3|36164.3|1
1625616780000|2021-07-07 00:13:00|36224.3|36184.3|36204.3|36164.3|36224.3|36184.3|36204.3|36164.3|0
1625616790000|2021-07-07 00:13:10|36206|36166|36214.3|36174.3|36219.3|36179.3|36206|36166|0
1625616800000|2021-07-07 00:13:20|36211|36171|36197.7|36157.7|36211|36171|36197.7|36157.7|1
1625616810000|2021-07-07 00:13:30|36201|36161|36207.7|36167.7|36207.7|36167.7|36201|36161|0
1625616820000|2021-07-07 00:13:40|36206|36166|36207.7|36167.7|36216|36176|36206|36166|0
1625616830000|2021-07-07 00:13:50|36206|36166|36201|36161|36206|36166|36197.7|36157.7|1
1625616840000|2021-07-07 00:14:00|36184.3|36144.3|36194.3|36154.3|36194.3|36154.3|36184.3|36144.3|1
1625616850000|2021-07-07 00:14:10|36196|36156|36194.3|36154.3|36201|36161|36187.7|36147.7|0
1625616860000|2021-07-07 00:14:20|36191|36151|36191|36151|36191|36151|36186|36146|0
1625616870000|2021-07-07 00:14:30|36187.7|36147.7|36191|36151|36191|36151|36186|36146|0
1625616880000|2021-07-07 00:14:40|36194.4|36154.4|36227.7|36187.7|36227.7|36187.7|36194.4|36154.4|1
1625616890000|2021-07-07 00:14:50|36217.7|36177.7|36214.3|36174.3|36226|36186|36214.3|36174.3|0
1625616900000|2021-07-07 00:15:00|36201|36161|36191|36151|36201|36161|36191|36151|0
1625616910000|2021-07-07 00:15:10|36186|36146|36161|36121|36186|36146|36161|36121|1
1625616920000|2021-07-07 00:15:20|36162.7|36122.7|36164.4|36124.4|36171.1|36131.1|36162.7|36122.7|1
1625616930000|2021-07-07 00:15:30|36167.7|36127.7|36197.7|36157.7|36199.4|36159.4|36167.7|36127.7|0
1625616940000|2021-07-07 00:15:40|36194.4|36154.4|36187.7|36147.7|36194.4|36154.4|36187.7|36147.7|0
1625616950000|2021-07-07 00:15:50|36192.7|36152.7|36194.4|36154.4|36197.7|36157.7|36192.7|36152.7|0
1625616960000|2021-07-07 00:16:00|36197.7|36157.7|36177.7|36137.7|36197.7|36157.7|36174.4|36134.4|0
1625616970000|2021-07-07 00:16:10|36182.7|36142.7|36181.1|36141.1|36184.4|36144.4|36181.1|36141.1|3
1625616980000|2021-07-07 00:16:20|36182.7|36142.7|36186.1|36146.1|36186.1|36146.1|36182.7|36142.7|0
1625616990000|2021-07-07 00:16:30|36184.4|36144.4|36181.1|36141.1|36184.4|36144.4|36176.1|36136.1|1
1625617000000|2021-07-07 00:16:40|36179.4|36139.4|36181.1|36141.1|36181.1|36141.1|36179.4|36139.4|0
1625617010000|2021-07-07 00:16:50|36177.8|36137.8|36197.8|36157.8|36197.8|36157.8|36177.8|36137.8|0
1625617020000|2021-07-07 00:17:00|36196.1|36156.1|36184.4|36144.4|36196.1|36156.1|36184.4|36144.4|0
1625617040000|2021-07-07 00:17:20|36182.8|36142.8|36176.1|36136.1|36182.8|36142.8|36174.4|36134.4|1
1625617050000|2021-07-07 00:17:30|36177.8|36137.8|36176.1|36136.1|36186.1|36146.1|36174.4|36134.4|4
1625617060000|2021-07-07 00:17:40|36166.1|36126.1|36176.1|36136.1|36179.4|36139.4|36166.1|36126.1|21
1625617070000|2021-07-07 00:17:50|36179.4|36139.4|36184.4|36144.4|36186.1|36146.1|36179.4|36139.4|0
1625617090000|2021-07-07 00:18:10|36176.1|36136.1|36184.4|36144.4|36184.4|36144.4|36174.4|36134.4|0
1625617100000|2021-07-07 00:18:20|36189.4|36149.4|36187.8|36147.8|36191.1|36151.1|36187.8|36147.8|0
1625617110000|2021-07-07 00:18:30|36191.1|36151.1|36211.1|36171.1|36214.4|36174.4|36187.8|36147.8|3
1625617120000|2021-07-07 00:18:40|36214.5|36174.5|36207.8|36167.8|36217.8|36177.8|36207.8|36167.8|0
1625617130000|2021-07-07 00:18:50|36209.5|36169.5|36214.5|36174.5|36217.8|36177.8|36209.5|36169.5|0
1625617140000|2021-07-07 00:19:00|36211.2|36171.2|36194.5|36154.5|36211.2|36171.2|36194.5|36154.5|0
1625617150000|2021-07-07 00:19:10|36191.2|36151.2|36176.2|36136.2|36191.2|36151.2|36176.2|36136.2|0
1625617160000|2021-07-07 00:19:20|36177.8|36137.8|36187.8|36147.8|36187.8|36147.8|36174.5|36134.5|0
1625617190000|2021-07-07 00:19:50|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36182.8|36142.8|0
1625617200000|2021-07-07 00:20:00|36182.8|36142.8|36167.8|36127.8|36182.8|36142.8|36167.8|36127.8|0
1625617210000|2021-07-07 00:20:10|36171.2|36131.2|36174.5|36134.5|36177.9|36137.9|36171.2|36131.2|0
1625617220000|2021-07-07 00:20:20|36186.2|36146.2|36187.8|36147.8|36189.5|36149.5|36186.2|36146.2|2
1625617230000|2021-07-07 00:20:30|36189.5|36149.5|36212.8|36172.8|36212.8|36172.8|36189.5|36149.5|14
1625617240000|2021-07-07 00:20:40|36217.8|36177.8|36197.8|36157.8|36217.8|36177.8|36197.8|36157.8|4
1625617250000|2021-07-07 00:20:50|36201.2|36161.2|36197.8|36157.8|36207.8|36167.8|36197.8|36157.8|0
1625617260000|2021-07-07 00:21:00|36194.5|36154.5|36184.5|36144.5|36194.5|36154.5|36184.5|36144.5|0
1625617270000|2021-07-07 00:21:10|36187.8|36147.8|36189.5|36149.5|36189.5|36149.5|36187.8|36147.8|0
1625617300000|2021-07-07 00:21:40|36199.5|36159.5|36199.5|36159.5|36199.5|36159.5|36199.5|36159.5|0
1625617310000|2021-07-07 00:21:50|36201.2|36161.2|36204.5|36164.5|36204.5|36164.5|36201.2|36161.2|0
1625617320000|2021-07-07 00:22:00|36201.2|36161.2|36197.9|36157.9|36204.5|36164.5|36197.8|36157.8|0
1625617350000|2021-07-07 00:22:30|36194.5|36154.5|36164.5|36124.5|36194.5|36154.5|36164.5|36124.5|0
1625617360000|2021-07-07 00:22:40|36162.9|36122.9|36157.9|36117.9|36162.9|36122.9|36157.9|36117.9|0
1625617370000|2021-07-07 00:22:50|36154.5|36114.5|36157.9|36117.9|36157.9|36117.9|36154.5|36114.5|0
1625617390000|2021-07-07 00:23:10|36154.5|36114.5|36152.9|36112.9|36154.5|36114.5|36152.9|36112.9|0
1625617400000|2021-07-07 00:23:20|36149.5|36109.5|36141.2|36101.2|36149.5|36109.5|36137.9|36097.9|0
1625617410000|2021-07-07 00:23:30|36134.5|36094.5|36134.5|36094.5|36134.5|36094.5|36134.5|36094.5|0
1625617420000|2021-07-07 00:23:40|36144.5|36104.5|36144.5|36104.5|36144.5|36104.5|36144.5|36104.5|0
1625617430000|2021-07-07 00:23:50|36147.9|36107.9|36152.8|36112.8|36152.8|36112.8|36147.9|36107.9|0
1625617440000|2021-07-07 00:24:00|36154.5|36114.5|36144.5|36104.5|36154.5|36114.5|36144.5|36104.5|0
1625617450000|2021-07-07 00:24:10|36151.2|36111.2|36154.5|36114.5|36154.5|36114.5|36151.2|36111.2|0
1625617470000|2021-07-07 00:24:30|||||||||1
1625617480000|2021-07-07 00:24:40|36157.9|36117.9|36164.5|36124.5|36164.5|36124.5|36157.9|36117.9|1
1625617500000|2021-07-07 00:25:00|36161.2|36121.2|36152.9|36112.9|36161.2|36121.2|36152.9|36112.9|0
1625617510000|2021-07-07 00:25:10|36154.5|36114.5|36144.5|36104.5|36154.5|36114.5|36144.5|36104.5|0
1625617520000|2021-07-07 00:25:20|36151.2|36111.2|36187.9|36147.9|36192.9|36152.9|36151.2|36111.2|1
1625617530000|2021-07-07 00:25:30|36192.9|36152.9|36197.9|36157.9|36197.9|36157.9|36189.5|36149.5|0
1625617540000|2021-07-07 00:25:40|36199.5|36159.5|36194.5|36154.5|36204.5|36164.5|36194.5|36154.5|0
1625617550000|2021-07-07 00:25:50|36194.6|36154.6|36194.6|36154.6|36194.6|36154.6|36194.6|36154.6|0
1625617560000|2021-07-07 00:26:00|36192.9|36152.9|36184.6|36144.6|36192.9|36152.9|36184.6|36144.6|0
1625617570000|2021-07-07 00:26:10|36187.9|36147.9|36191.2|36151.2|36191.2|36151.2|36187.9|36147.9|1
1625617590000|2021-07-07 00:26:30|36196.2|36156.2|36201.2|36161.2|36201.2|36161.2|36196.2|36156.2|0
1625617600000|2021-07-07 00:26:40|36211.2|36171.2|36224.6|36184.6|36224.6|36184.6|36211.2|36171.2|0
1625617610000|2021-07-07 00:26:50|36227.9|36187.9|36224.6|36184.6|36234.6|36194.6|36224.6|36184.6|0
1625617620000|2021-07-07 00:27:00|36234.6|36194.6|36222.9|36182.9|36237.9|36197.9|36222.9|36182.9|1
1625617630000|2021-07-07 00:27:10|36214.6|36174.6|36214.6|36174.6|36214.6|36174.6|36214.6|36174.6|0
1625617650000|2021-07-07 00:27:30|36217.9|36177.9|36232.9|36192.9|36232.9|36192.9|36217.9|36177.9|2
1625617660000|2021-07-07 00:27:40|36231.2|36191.2|36227.9|36187.9|36231.2|36191.2|36227.9|36187.9|0
1625617670000|2021-07-07 00:27:50|36231.2|36191.2|36231.2|36191.2|36231.2|36191.2|36227.9|36187.9|0
1625617680000|2021-07-07 00:28:00|36227.9|36187.9|36237.9|36197.9|36237.9|36197.9|36227.9|36187.9|0
1625617710000|2021-07-07 00:28:30|36247.9|36207.9|36247.9|36207.9|36247.9|36207.9|36247.9|36207.9|1
1625617720000|2021-07-07 00:28:40|36257.9|36217.9|36257.9|36217.9|36257.9|36217.9|36257.9|36217.9|0
1625617730000|2021-07-07 00:28:50|36261.2|36221.2|36281.2|36241.2|36281.2|36241.2|36261.2|36221.2|0
1625617740000|2021-07-07 00:29:00|36277.9|36237.9|36271.2|36231.2|36277.9|36237.9|36271.2|36231.2|0
1625617750000|2021-07-07 00:29:10|36281.2|36241.2|36281.2|36241.2|36281.2|36241.2|36281.2|36241.2|4
1625617760000|2021-07-07 00:29:20|36282.9|36242.9|36281.2|36241.2|36282.9|36242.9|36281.2|36241.2|1
1625617770000|2021-07-07 00:29:30|36282.9|36242.9|36277.9|36237.9|36282.9|36242.9|36272.9|36232.9|0
1625617780000|2021-07-07 00:29:40|36281.3|36241.3|36282.9|36242.9|36286.3|36246.3|36281.3|36241.3|0
1625617790000|2021-07-07 00:29:50|36284.6|36244.6|36292.9|36252.9|36292.9|36252.9|36284.6|36244.6|0
1625617800000|2021-07-07 00:30:00|36291.3|36251.3|36291.3|36251.3|36292.9|36252.9|36287.9|36247.9|0
1625617820000|2021-07-07 00:30:20|36287.9|36247.9|36291.3|36251.3|36291.3|36251.3|36287.9|36247.9|0
1625617840000|2021-07-07 00:30:40|36287.9|36247.9|36281.3|36241.3|36287.9|36247.9|36281.3|36241.3|0
1625617850000|2021-07-07 00:30:50|36276.3|36236.3|36282.9|36242.9|36282.9|36242.9|36276.3|36236.3|0
1625617860000|2021-07-07 00:31:00|36281.3|36241.3|36291.3|36251.3|36291.3|36251.3|36281.3|36241.3|2
1625617870000|2021-07-07 00:31:10|36287.9|36247.9|36291.3|36251.3|36291.3|36251.3|36287.9|36247.9|0
1625617880000|2021-07-07 00:31:20|36288|36248|36281.3|36241.3|36288|36248|36281.3|36241.3|0
1625617900000|2021-07-07 00:31:40|36284.6|36244.6|36298|36258|36301.3|36261.3|36284.6|36244.6|0
1625617920000|2021-07-07 00:32:00|36296.3|36256.3|36288|36248|36296.3|36256.3|36288|36248|0
1625617930000|2021-07-07 00:32:10|36283|36243|36273|36233|36283|36243|36273|36233|0
1625617940000|2021-07-07 00:32:20|36281.3|36241.3|36281.3|36241.3|36281.3|36241.3|36281.3|36241.3|0
1625617970000|2021-07-07 00:32:50|36276.3|36236.3|36276.3|36236.3|36276.3|36236.3|36276.3|36236.3|0
1625617980000|2021-07-07 00:33:00|36281.3|36241.3|36281.3|36241.3|36281.3|36241.3|36281.3|36241.3|0
1625618010000|2021-07-07 00:33:30|36284.6|36244.6|36281.3|36241.3|36284.6|36244.6|36281.3|36241.3|0
1625618020000|2021-07-07 00:33:40|36283|36243|36281.3|36241.3|36291.3|36251.3|36281.3|36241.3|0
1625618090000|2021-07-07 00:34:50|36278|36238|36271.3|36231.3|36278|36238|36271.3|36231.3|0
1625618100000|2021-07-07 00:35:00|36273|36233|36281.3|36241.3|36281.3|36241.3|36273|36233|0
1625618120000|2021-07-07 00:35:20|36271.3|36231.3|36263|36223|36276.3|36236.3|36263|36223|2
1625618130000|2021-07-07 00:35:30|36261.3|36221.3|36261.3|36221.3|36261.3|36221.3|36251.3|36211.3|0
1625618190000|2021-07-07 00:36:30|36271.3|36231.3|36271.3|36231.3|36271.3|36231.3|36271.3|36231.3|0
1625618210000|2021-07-07 00:36:50|36268|36228|36263|36223|36268|36228|36263|36223|0
1625618220000|2021-07-07 00:37:00|36268|36228|36271.4|36231.4|36271.4|36231.4|36268|36228|0
1625618230000|2021-07-07 00:37:10|36273|36233|36271.4|36231.4|36273|36233|36271.4|36231.4|0
1625618250000|2021-07-07 00:37:30|36268|36228|36261.4|36221.4|36268|36228|36261.4|36221.4|0
1625618280000|2021-07-07 00:38:00|36264.7|36224.7|36264.7|36224.7|36264.7|36224.7|36264.7|36224.7|0
1625618290000|2021-07-07 00:38:10|36263|36223|36263|36223|36263|36223|36263|36223|0
1625618300000|2021-07-07 00:38:20|36268|36228|36281.4|36241.4|36281.4|36241.4|36268|36228|1
1625618340000|2021-07-07 00:39:00|36278.1|36238.1|36278.1|36238.1|36278.1|36238.1|36278.1|36238.1|0
1625618360000|2021-07-07 00:39:20|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|0
1625618370000|2021-07-07 00:39:30|36278.1|36238.1|36273.1|36233.1|36278.1|36238.1|36273.1|36233.1|0
1625618390000|2021-07-07 00:39:50|36276.4|36236.4|36281.4|36241.4|36281.4|36241.4|36276.4|36236.4|0
1625618400000|2021-07-07 00:40:00|36276.4|36236.4|36266.4|36226.4|36276.4|36236.4|36266.4|36226.4|0
1625618410000|2021-07-07 00:40:10|36261.4|36221.4|36259.7|36219.7|36261.4|36221.4|36258.1|36218.1|0
1625618450000|2021-07-07 00:40:50|36258|36218|36254.7|36214.7|36258.1|36218.1|36254.7|36214.7|0
1625618470000|2021-07-07 00:41:10|36258.1|36218.1|36258.1|36218.1|36258.1|36218.1|36258.1|36218.1|0
1625618490000|2021-07-07 00:41:30|36268.1|36228.1|36268.1|36228.1|36268.1|36228.1|36268.1|36228.1|0
1625618500000|2021-07-07 00:41:40|36271.4|36231.4|36281.4|36241.4|36284.7|36244.7|36271.4|36231.4|3
1625618510000|2021-07-07 00:41:50|36289.7|36249.7|36289.7|36249.7|36289.7|36249.7|36289.7|36249.7|0
1625618520000|2021-07-07 00:42:00|36288.1|36248.1|36289.7|36249.7|36289.7|36249.7|36284.7|36244.7|0
1625618540000|2021-07-07 00:42:20|36293.1|36253.1|36298.1|36258.1|36298.1|36258.1|36293.1|36253.1|0
1625618570000|2021-07-07 00:42:50|36303.1|36263.1|36291.4|36251.4|36303.1|36263.1|36291.4|36251.4|0
1625618580000|2021-07-07 00:43:00|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|0
1625618600000|2021-07-07 00:43:20|36276.4|36236.4|36271.4|36231.4|36276.4|36236.4|36271.4|36231.4|0
1625618630000|2021-07-07 00:43:50|36264.8|36224.8|36258.1|36218.1|36264.8|36224.8|36256.4|36216.4|0
1625618640000|2021-07-07 00:44:00|36254.8|36214.8|36261.4|36221.4|36261.4|36221.4|36251.4|36211.4|0
1625618650000|2021-07-07 00:44:10|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|0
1625618670000|2021-07-07 00:44:30|36264.8|36224.8|36271.5|36231.5|36278.1|36238.1|36264.8|36224.8|0
1625618690000|2021-07-07 00:44:50|36269.8|36229.8|36268.1|36228.1|36269.8|36229.8|36268.1|36228.1|0
1625618710000|2021-07-07 00:45:10|36264.8|36224.8|36254.8|36214.8|36264.8|36224.8|36254.8|36214.8|1
1625618720000|2021-07-07 00:45:20|36259.8|36219.8|36259.8|36219.8|36259.8|36219.8|36259.8|36219.8|0
1625618730000|2021-07-07 00:45:30|36261.5|36221.5|36264.8|36224.8|36264.8|36224.8|36261.5|36221.5|0
1625618750000|2021-07-07 00:45:50|36268.1|36228.1|36269.8|36229.8|36269.8|36229.8|36268.1|36228.1|0
1625618770000|2021-07-07 00:46:10|36268.1|36228.1|36254.8|36214.8|36268.1|36228.1|36254.8|36214.8|0
1625618790000|2021-07-07 00:46:30|36251.5|36211.5|36254.8|36214.8|36254.8|36214.8|36251.5|36211.5|0
1625618800000|2021-07-07 00:46:40|36258.2|36218.2|36269.8|36229.8|36269.8|36229.8|36258.2|36218.2|0
1625618810000|2021-07-07 00:46:50|36271.5|36231.5|36274.8|36234.8|36274.8|36234.8|36271.5|36231.5|0
1625618820000|2021-07-07 00:47:00|36271.5|36231.5|36289.8|36249.8|36289.8|36249.8|36271.5|36231.5|0
1625618830000|2021-07-07 00:47:10|36288.1|36248.1|36291.5|36251.5|36291.5|36251.5|36284.8|36244.8|0
1625618850000|2021-07-07 00:47:30|36281.5|36241.5|36281.5|36241.5|36281.5|36241.5|36281.5|36241.5|1
1625618860000|2021-07-07 00:47:40|36284.8|36244.8|36274.8|36234.8|36284.8|36244.8|36274.8|36234.8|0
1625618870000|2021-07-07 00:47:50|36271.5|36231.5|36271.5|36231.5|36274.8|36234.8|36271.5|36231.5|0
1625618880000|2021-07-07 00:48:00|36269.8|36229.8|36261.5|36221.5|36269.8|36229.8|36261.5|36221.5|0
1625618890000|2021-07-07 00:48:10|36266.5|36226.5|36274.8|36234.8|36276.5|36236.5|36264.8|36224.8|0
1625618900000|2021-07-07 00:48:20|36276.5|36236.5|36274.8|36234.8|36276.5|36236.5|36274.8|36234.8|0
1625618930000|2021-07-07 00:48:50|36271.5|36231.5|36271.5|36231.5|36271.5|36231.5|36271.5|36231.5|0
1625618940000|2021-07-07 00:49:00|36273.2|36233.2|36273.2|36233.2|36273.2|36233.2|36273.2|36233.2|0
1625618950000|2021-07-07 00:49:10|36283.2|36243.2|36283.2|36243.2|36283.2|36243.2|36283.2|36243.2|3
1625618970000|2021-07-07 00:49:30|36284.9|36244.9|36301.5|36261.5|36301.5|36261.5|36284.9|36244.9|0
1625618980000|2021-07-07 00:49:40|36303.2|36263.2|36313.2|36273.2|36313.2|36273.2|36303.2|36263.2|0
1625618990000|2021-07-07 00:49:50|36318.2|36278.2|36318.2|36278.2|36318.2|36278.2|36318.2|36278.2|0
1625619000000|2021-07-07 00:50:00|36326.5|36286.5|36314.9|36274.9|36328.2|36288.2|36311.5|36271.5|1
1625619010000|2021-07-07 00:50:10|36336.5|36296.5|36333.2|36293.2|36336.5|36296.5|36333.2|36293.2|0
1625619020000|2021-07-07 00:50:20|36331.5|36291.5|36331.5|36291.5|36331.5|36291.5|36331.5|36291.5|0
1625619050000|2021-07-07 00:50:50|36344.9|36304.9|36338.2|36298.2|36344.9|36304.9|36331.5|36291.5|2
1625619060000|2021-07-07 00:51:00|36339.9|36299.9|36343.2|36303.2|36343.2|36303.2|36339.9|36299.9|0
1625619070000|2021-07-07 00:51:10|36338.2|36298.2|36334.9|36294.9|36338.2|36298.2|36331.5|36291.5|1
1625619080000|2021-07-07 00:51:20|36338.2|36298.2|36334.9|36294.9|36341.5|36301.5|36334.9|36294.9|1
1625619090000|2021-07-07 00:51:30|36338.2|36298.2|36338.2|36298.2|36338.2|36298.2|36338.2|36298.2|0
1625619110000|2021-07-07 00:51:50|36334.9|36294.9|36333.2|36293.2|36334.9|36294.9|36333.2|36293.2|0
1625619120000|2021-07-07 00:52:00|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|36329.9|36289.9|0
1625619130000|2021-07-07 00:52:10|36333.2|36293.2|36333.2|36293.2|36333.2|36293.2|36333.2|36293.2|0
1625619140000|2021-07-07 00:52:20|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|0
1625619150000|2021-07-07 00:52:30|36333.2|36293.2|36331.6|36291.6|36333.2|36293.2|36331.6|36291.6|0
1625619190000|2021-07-07 00:53:10|||||||||3
1625619220000|2021-07-07 00:53:40|36329.9|36289.9|36331.6|36291.6|36331.6|36291.6|36329.9|36289.9|0
1625619230000|2021-07-07 00:53:50|36333.3|36293.3|36341.6|36301.6|36341.6|36301.6|36333.3|36293.3|0
1625619240000|2021-07-07 00:54:00|36339.9|36299.9|36341.6|36301.6|36341.6|36301.6|36339.9|36299.9|0
1625619250000|2021-07-07 00:54:10|36346.6|36306.6|36341.6|36301.6|36346.6|36306.6|36341.6|36301.6|0
1625619260000|2021-07-07 00:54:20|36344.9|36304.9|36346.6|36306.6|36346.6|36306.6|36344.9|36304.9|1
1625619270000|2021-07-07 00:54:30|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|1
1625619280000|2021-07-07 00:54:40|36336.6|36296.6|36333.3|36293.3|36336.6|36296.6|36333.3|36293.3|0
1625619300000|2021-07-07 00:55:00|36336.6|36296.6|36339.9|36299.9|36341.6|36301.6|36336.6|36296.6|0
1625619310000|2021-07-07 00:55:10|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|0
1625619340000|2021-07-07 00:55:40|36329.9|36289.9|36329.9|36289.9|36329.9|36289.9|36329.9|36289.9|0
1625619350000|2021-07-07 00:55:50|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|0
1625619380000|2021-07-07 00:56:20|36339.9|36299.9|36346.6|36306.6|36346.6|36306.6|36339.9|36299.9|0
1625619390000|2021-07-07 00:56:30|36348.3|36308.3|36341.6|36301.6|36348.3|36308.3|36341.6|36301.6|1
1625619420000|2021-07-07 00:57:00|36336.6|36296.6|36331.6|36291.6|36336.6|36296.6|36331.6|36291.6|0
1625619440000|2021-07-07 00:57:20|36336.6|36296.6|36341.6|36301.6|36341.6|36301.6|36336.6|36296.6|0
1625619450000|2021-07-07 00:57:30|36345|36305|36345|36305|36346.6|36306.6|36343.3|36303.3|0
1625619480000|2021-07-07 00:58:00|36353.3|36313.3|36358.3|36318.3|36358.3|36318.3|36353.3|36313.3|11
1625619490000|2021-07-07 00:58:10|36360|36320|36351.6|36311.6|36360|36320|36351.6|36311.6|0
1625619500000|2021-07-07 00:58:20|36353.3|36313.3|36360|36320|36360|36320|36353.3|36313.3|0
1625619520000|2021-07-07 00:58:40|36354.9|36314.9|36348.3|36308.3|36354.9|36314.9|36348.3|36308.3|4
1625619530000|2021-07-07 00:58:50|36345|36305|36348.3|36308.3|36348.3|36308.3|36345|36305|0
1625619540000|2021-07-07 00:59:00|36345|36305|36353.3|36313.3|36353.3|36313.3|36345|36305|0
1625619550000|2021-07-07 00:59:10|36351.7|36311.7|36360|36320|36360|36320|36351.7|36311.7|0
1625619560000|2021-07-07 00:59:20|36361.7|36321.7|36361.7|36321.7|36361.7|36321.7|36361.7|36321.7|0
1625619570000|2021-07-07 00:59:30|36363.3|36323.3|36378.3|36338.3|36380|36340|36363.3|36323.3|0
1625619580000|2021-07-07 00:59:40|36375|36335|36371.7|36331.7|36375|36335|36368.3|36328.3|0
1625619590000|2021-07-07 00:59:50|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1625619600000|2021-07-07 01:00:00|36380|36340|36380|36340|36380|36340|36380|36340|28
1625619610000|2021-07-07 01:00:10|||||||||6
1625619620000|2021-07-07 01:00:20|36383.4|36343.4|36418.4|36378.4|36425.1|36385.1|36383.4|36343.4|14
1625619640000|2021-07-07 01:00:40|36421.7|36381.7|36421.7|36381.7|36421.7|36381.7|36421.7|36381.7|0
1625619650000|2021-07-07 01:00:50|36411.8|36371.8|36411.7|36371.7|36411.8|36371.8|36408.4|36368.4|1
1625619660000|2021-07-07 01:01:00|36410|36370|36401.7|36361.7|36410|36370|36400|36360|3
1625619670000|2021-07-07 01:01:10|36405|36365|36411.7|36371.7|36411.7|36371.7|36400|36360|18
1625619680000|2021-07-07 01:01:20|36406.7|36366.7|36408.3|36368.3|36408.3|36368.3|36403.3|36363.3|0
1625619690000|2021-07-07 01:01:30|36405|36365|36403.3|36363.3|36405|36365|36403.3|36363.3|0
1625619700000|2021-07-07 01:01:40|36405|36365|36393.3|36353.3|36410|36370|36393.3|36353.3|1
1625619710000|2021-07-07 01:01:50|36400|36360|36396.7|36356.7|36411.7|36371.7|36396.7|36356.7|1
1625619720000|2021-07-07 01:02:00|36393.3|36353.3|36383.3|36343.3|36393.3|36353.3|36366.7|36326.7|0
1625619730000|2021-07-07 01:02:10|36380|36340|36388.3|36348.3|36395|36355|36380|36340|1
1625619740000|2021-07-07 01:02:20|36385|36345|36380|36340|36396.7|36356.7|36376.7|36336.7|1
1625619760000|2021-07-07 01:02:40|36381.7|36341.7|36376.7|36336.7|36381.7|36341.7|36376.7|36336.7|0
1625619770000|2021-07-07 01:02:50|36380|36340|36380|36340|36385|36345|36370|36330|4
1625619790000|2021-07-07 01:03:10|36383.4|36343.4|36380|36340|36383.4|36343.4|36380|36340|0
1625619800000|2021-07-07 01:03:20|36383.4|36343.4|36380|36340|36383.4|36343.4|36380|36340|1
1625619810000|2021-07-07 01:03:30|36376.7|36336.7|36358.4|36318.4|36376.7|36336.7|36358.4|36318.4|1
1625619820000|2021-07-07 01:03:40|36353.4|36313.4|36353.4|36313.4|36358.4|36318.4|36353.4|36313.4|0
1625619830000|2021-07-07 01:03:50|36358.4|36318.4|36345|36305|36358.4|36318.4|36343.4|36303.4|0
1625619840000|2021-07-07 01:04:00|36343.4|36303.4|36340|36300|36348.4|36308.4|36340|36300|0
1625619850000|2021-07-07 01:04:10|36333.4|36293.4|36343.4|36303.4|36343.4|36303.4|36330|36290|0
1625619860000|2021-07-07 01:04:20|36340.1|36300.1|36330.1|36290.1|36340.1|36300.1|36330.1|36290.1|0
1625619870000|2021-07-07 01:04:30|36323.4|36283.4|36318.4|36278.4|36328.4|36288.4|36313.4|36273.4|1
1625619880000|2021-07-07 01:04:40|36323.4|36283.4|36330.1|36290.1|36330.1|36290.1|36320.1|36280.1|0
1625619890000|2021-07-07 01:04:50|36333.4|36293.4|36335.1|36295.1|36340.1|36300.1|36330.1|36290.1|14
1625619900000|2021-07-07 01:05:00|36338.4|36298.4|36338.4|36298.4|36338.4|36298.4|36331.7|36291.7|0
1625619910000|2021-07-07 01:05:10|36340.1|36300.1|36348.4|36308.4|36348.4|36308.4|36340.1|36300.1|6
1625619940000|2021-07-07 01:05:40|36350.1|36310.1|36350.1|36310.1|36350.1|36310.1|36350.1|36310.1|0
1625619950000|2021-07-07 01:05:50|36348.4|36308.4|36341.8|36301.8|36348.4|36308.4|36341.8|36301.8|0
1625619960000|2021-07-07 01:06:00|36340.1|36300.1|36353.4|36313.4|36353.4|36313.4|36340.1|36300.1|0
1625619980000|2021-07-07 01:06:20|36358.4|36318.4|36358.4|36318.4|36358.4|36318.4|36358.4|36318.4|0
1625620000000|2021-07-07 01:06:40|36363.4|36323.4|36361.8|36321.8|36366.7|36326.7|36360.1|36320.1|0
1625620010000|2021-07-07 01:06:50|36365.1|36325.1|36368.4|36328.4|36368.4|36328.4|36365.1|36325.1|0
1625620020000|2021-07-07 01:07:00|36370.1|36330.1|36378.4|36338.4|36380.1|36340.1|36370.1|36330.1|0
1625620030000|2021-07-07 01:07:10|36380.1|36340.1|36378.4|36338.4|36380.1|36340.1|36373.4|36333.4|1
1625620040000|2021-07-07 01:07:20|36375.1|36335.1|36378.4|36338.4|36378.4|36338.4|36375.1|36335.1|0
1625620050000|2021-07-07 01:07:30|36380.1|36340.1|36388.4|36348.4|36388.4|36348.4|36380.1|36340.1|0
1625620090000|2021-07-07 01:08:10|36378.4|36338.4|36365.1|36325.1|36378.4|36338.4|36365.1|36325.1|2
1625620100000|2021-07-07 01:08:20|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|0
1625620110000|2021-07-07 01:08:30|36365.1|36325.1|36368.4|36328.4|36373.4|36333.4|36365.1|36325.1|0
1625620120000|2021-07-07 01:08:40|36375.1|36335.1|36371.8|36331.8|36375.1|36335.1|36370.1|36330.1|0
1625620130000|2021-07-07 01:08:50|36370.1|36330.1|36370.1|36330.1|36370.1|36330.1|36370.1|36330.1|0
1625620140000|2021-07-07 01:09:00|36371.8|36331.8|36375.1|36335.1|36375.1|36335.1|36371.8|36331.8|0
1625620150000|2021-07-07 01:09:10|36371.8|36331.8|36378.4|36338.4|36378.4|36338.4|36365.1|36325.1|0
1625620160000|2021-07-07 01:09:20|36383.4|36343.4|36378.4|36338.4|36383.4|36343.4|36378.4|36338.4|0
1625620180000|2021-07-07 01:09:40|36375.1|36335.1|36383.4|36343.4|36383.4|36343.4|36375.1|36335.1|0
1625620190000|2021-07-07 01:09:50|36380.1|36340.1|36380.1|36340.1|36383.4|36343.4|36378.4|36338.4|0
1625620200000|2021-07-07 01:10:00|36378.4|36338.4|36390.1|36350.1|36390.1|36350.1|36378.4|36338.4|0
1625620210000|2021-07-07 01:10:10|36388.5|36348.5|36393.5|36353.5|36393.5|36353.5|36388.5|36348.5|0
1625620220000|2021-07-07 01:10:20|36390.1|36350.1|36388.5|36348.5|36390.1|36350.1|36388.5|36348.5|0
1625620230000|2021-07-07 01:10:30|36390.1|36350.1|36388.5|36348.5|36393.5|36353.5|36388.5|36348.5|1
1625620240000|2021-07-07 01:10:40|36391.8|36351.8|36396.8|36356.8|36398.5|36358.5|36391.8|36351.8|2
1625620250000|2021-07-07 01:10:50|36398.5|36358.5|36405.1|36365.1|36406.8|36366.8|36398.5|36358.5|0
1625620270000|2021-07-07 01:11:10|36410.1|36370.1|36385.1|36345.1|36410.1|36370.1|36385.1|36345.1|2
1625620310000|2021-07-07 01:11:50|36381.8|36341.8|36385.1|36345.1|36385.1|36345.1|36381.8|36341.8|0
1625620320000|2021-07-07 01:12:00|36381.8|36341.8|36385.1|36345.1|36385.1|36345.1|36381.8|36341.8|0
1625620330000|2021-07-07 01:12:10|36381.8|36341.8|36385.1|36345.1|36385.1|36345.1|36381.8|36341.8|0
1625620380000|2021-07-07 01:13:00|36380.1|36340.1|36380.1|36340.1|36380.1|36340.1|36380.1|36340.1|1
1625620390000|2021-07-07 01:13:10|36375.1|36335.1|36375.1|36335.1|36375.1|36335.1|36375.1|36335.1|0
1625620410000|2021-07-07 01:13:30|36380.1|36340.1|36385.1|36345.1|36385.1|36345.1|36380.1|36340.1|0
1625620420000|2021-07-07 01:13:40|36380.1|36340.1|36375.1|36335.1|36380.1|36340.1|36375.1|36335.1|0
1625620430000|2021-07-07 01:13:50|36376.8|36336.8|36375.1|36335.1|36376.8|36336.8|36375.1|36335.1|0
1625620450000|2021-07-07 01:14:10|36390.1|36350.1|36385.1|36345.1|36390.1|36350.1|36385.1|36345.1|14
1625620460000|2021-07-07 01:14:20|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|0
1625620470000|2021-07-07 01:14:30|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|0
1625620500000|2021-07-07 01:15:00|36385.2|36345.2|36385.2|36345.2|36390.2|36350.2|36385.2|36345.2|0
1625620520000|2021-07-07 01:15:20|36386.8|36346.8|36395.2|36355.2|36395.2|36355.2|36386.8|36346.8|0
1625620530000|2021-07-07 01:15:30|36400.2|36360.2|36405.2|36365.2|36405.2|36365.2|36398.5|36358.5|4
1625620540000|2021-07-07 01:15:40|36406.8|36366.8|36411.8|36371.8|36411.8|36371.8|36406.8|36366.8|6
1625620550000|2021-07-07 01:15:50|||||||||7
1625620560000|2021-07-07 01:16:00|36405.2|36365.2|36408.5|36368.5|36408.5|36368.5|36385.2|36345.2|13
1625620570000|2021-07-07 01:16:10|36410.2|36370.2|36410.2|36370.2|36410.2|36370.2|36410.2|36370.2|1
1625620580000|2021-07-07 01:16:20|36411.9|36371.9|36411.9|36371.9|36411.9|36371.9|36411.9|36371.9|2
1625620590000|2021-07-07 01:16:30|36428.5|36388.5|36428.5|36388.5|36428.5|36388.5|36428.5|36388.5|3
1625620610000|2021-07-07 01:16:50|36431.8|36391.8|36448.5|36408.5|36448.5|36408.5|36431.8|36391.8|11
1625620620000|2021-07-07 01:17:00|36443.5|36403.5|36436.8|36396.8|36443.5|36403.5|36428.5|36388.5|2
1625620630000|2021-07-07 01:17:10|36431.8|36391.8|36431.8|36391.8|36431.8|36391.8|36431.8|36391.8|1
1625620680000|2021-07-07 01:18:00|36428.5|36388.5|36418.5|36378.5|36428.5|36388.5|36418.5|36378.5|1
1625620690000|2021-07-07 01:18:10|36410.2|36370.2|36408.5|36368.5|36411.8|36371.8|36405.2|36365.2|1
1625620700000|2021-07-07 01:18:20|36405.2|36365.2|36405.2|36365.2|36408.5|36368.5|36405.2|36365.2|0
1625620710000|2021-07-07 01:18:30|36408.5|36368.5|36403.5|36363.5|36408.5|36368.5|36403.5|36363.5|0
1625620720000|2021-07-07 01:18:40|36405.2|36365.2|36405.2|36365.2|36408.5|36368.5|36405.2|36365.2|0
1625620730000|2021-07-07 01:18:50|36415.2|36375.2|36421.8|36381.8|36421.8|36381.8|36415.2|36375.2|0
1625620740000|2021-07-07 01:19:00|36418.5|36378.5|36418.5|36378.5|36418.5|36378.5|36418.5|36378.5|0
1625620750000|2021-07-07 01:19:10|36415.2|36375.2|36421.8|36381.8|36421.8|36381.8|36415.2|36375.2|0
1625620780000|2021-07-07 01:19:40|36415.2|36375.2|36415.2|36375.2|36415.2|36375.2|36415.2|36375.2|0
1625620820000|2021-07-07 01:20:20|36405.2|36365.2|36396.9|36356.9|36405.2|36365.2|36395.2|36355.2|1
1625620830000|2021-07-07 01:20:30|36395.2|36355.2|36405.2|36365.2|36406.9|36366.9|36395.2|36355.2|1
1625620840000|2021-07-07 01:20:40|36401.9|36361.9|36405.2|36365.2|36405.2|36365.2|36401.9|36361.9|0
1625620850000|2021-07-07 01:20:50|36411.9|36371.9|36411.9|36371.9|36411.9|36371.9|36406.9|36366.9|0
1625620860000|2021-07-07 01:21:00|36405.2|36365.2|36406.9|36366.9|36406.9|36366.9|36405.2|36365.2|0
1625620870000|2021-07-07 01:21:10|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1625620890000|2021-07-07 01:21:30|36418.6|36378.6|36415.2|36375.2|36418.6|36378.6|36411.9|36371.9|0
1625620900000|2021-07-07 01:21:40|36406.9|36366.9|36415.2|36375.2|36415.2|36375.2|36405.2|36365.2|0
1625620910000|2021-07-07 01:21:50|36425.2|36385.2|36418.6|36378.6|36425.2|36385.2|36415.2|36375.2|0
1625620920000|2021-07-07 01:22:00|36415.2|36375.2|36418.6|36378.6|36418.6|36378.6|36415.2|36375.2|0
1625620930000|2021-07-07 01:22:10|36421.9|36381.9|36418.6|36378.6|36421.9|36381.9|36418.6|36378.6|0
1625620940000|2021-07-07 01:22:20|36415.2|36375.2|36418.6|36378.6|36418.6|36378.6|36415.2|36375.2|0
1625620950000|2021-07-07 01:22:30|36420.3|36380.3|36416.9|36376.9|36420.3|36380.3|36416.9|36376.9|0
1625620960000|2021-07-07 01:22:40|36420.3|36380.3|36416.9|36376.9|36420.3|36380.3|36416.9|36376.9|0
1625620970000|2021-07-07 01:22:50|36425.3|36385.3|36416.9|36376.9|36425.3|36385.3|36416.9|36376.9|0
1625620980000|2021-07-07 01:23:00|36420.3|36380.3|36425.3|36385.3|36425.3|36385.3|36420.3|36380.3|0
1625620990000|2021-07-07 01:23:10|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|0
1625621010000|2021-07-07 01:23:30|36435.3|36395.3|36435.3|36395.3|36438.6|36398.6|36435.3|36395.3|0
1625621020000|2021-07-07 01:23:40|36445.3|36405.3|36445.3|36405.3|36445.3|36405.3|36445.3|36405.3|0
1625621030000|2021-07-07 01:23:50|36447|36407|36453.6|36413.6|36453.6|36413.6|36447|36407|1
1625621040000|2021-07-07 01:24:00|36455.3|36415.3|36463.6|36423.6|36463.6|36423.6|36455.3|36415.3|0
1625621060000|2021-07-07 01:24:20|36481.9|36441.9|36481.9|36441.9|36483.6|36443.6|36481.9|36441.9|21
1625621080000|2021-07-07 01:24:40|36490.2|36450.2|36491.9|36451.9|36491.9|36451.9|36490.2|36450.2|0
1625621100000|2021-07-07 01:25:00|36495.2|36455.2|36498.6|36458.6|36500.2|36460.2|36491.9|36451.9|1
1625621120000|2021-07-07 01:25:20|36500.2|36460.2|36503.6|36463.6|36503.6|36463.6|36498.6|36458.6|0
1625621130000|2021-07-07 01:25:30|36493.6|36453.6|36503.6|36463.6|36503.6|36463.6|36493.6|36453.6|2
1625621140000|2021-07-07 01:25:40|36506.9|36466.9|36518.6|36478.6|36523.6|36483.6|36506.9|36466.9|3
1625621150000|2021-07-07 01:25:50|36516.9|36476.9|36531.9|36491.9|36531.9|36491.9|36516.9|36476.9|4
1625621160000|2021-07-07 01:26:00|36528.6|36488.6|36528.6|36488.6|36528.6|36488.6|36528.6|36488.6|1
1625621170000|2021-07-07 01:26:10|36535.2|36495.2|36538.6|36498.6|36543.6|36503.6|36535.2|36495.2|4
1625621180000|2021-07-07 01:26:20|36545.2|36505.2|36538.6|36498.6|36545.2|36505.2|36538.6|36498.6|11
1625621190000|2021-07-07 01:26:30|36541.9|36501.9|36545.2|36505.2|36545.2|36505.2|36541.9|36501.9|2
1625621220000|2021-07-07 01:27:00|36540.2|36500.2|36516.9|36476.9|36540.2|36500.2|36516.9|36476.9|1
1625621240000|2021-07-07 01:27:20|36515.2|36475.2|36510.2|36470.2|36515.2|36475.2|36510.2|36470.2|1
1625621260000|2021-07-07 01:27:40|36528.6|36488.6|36531.9|36491.9|36531.9|36491.9|36528.6|36488.6|1
1625621270000|2021-07-07 01:27:50|36528.6|36488.6|36528.6|36488.6|36528.6|36488.6|36528.6|36488.6|0
1625621280000|2021-07-07 01:28:00|36526.9|36486.9|36515.2|36475.2|36526.9|36486.9|36515.2|36475.2|0
1625621290000|2021-07-07 01:28:10|36516.9|36476.9|36520.2|36480.2|36520.2|36480.2|36516.9|36476.9|0
1625621300000|2021-07-07 01:28:20|36525.2|36485.2|36530.2|36490.2|36530.2|36490.2|36525.2|36485.2|0
1625621320000|2021-07-07 01:28:40|36525.2|36485.2|36525.2|36485.2|36525.2|36485.2|36525.2|36485.2|0
1625621330000|2021-07-07 01:28:50|36520.2|36480.2|36525.2|36485.2|36525.2|36485.2|36520.2|36480.2|0
1625621340000|2021-07-07 01:29:00|36530.2|36490.2|36530.2|36490.2|36530.2|36490.2|36525.2|36485.2|1
1625621350000|2021-07-07 01:29:10|36528.6|36488.6|36525.2|36485.2|36528.6|36488.6|36525.2|36485.2|0
1625621380000|2021-07-07 01:29:40|36521.9|36481.9|36505.2|36465.2|36521.9|36481.9|36505.2|36465.2|8
1625621400000|2021-07-07 01:30:00|36506.9|36466.9|36515.2|36475.2|36515.2|36475.2|36506.9|36466.9|41
1625621410000|2021-07-07 01:30:10|36510.2|36470.2|36516.9|36476.9|36516.9|36476.9|36510.2|36470.2|0
1625621420000|2021-07-07 01:30:20|36526.9|36486.9|36525.3|36485.3|36526.9|36486.9|36525.3|36485.3|1
1625621460000|2021-07-07 01:31:00|36521.9|36481.9|36495.3|36455.3|36525.3|36485.3|36495.3|36455.3|0
1625621470000|2021-07-07 01:31:10|36491.9|36451.9|36495.3|36455.3|36495.3|36455.3|36490.3|36450.3|0
1625621480000|2021-07-07 01:31:20|36490.3|36450.3|36485.3|36445.3|36490.3|36450.3|36485.3|36445.3|0
1625621490000|2021-07-07 01:31:30|36475.3|36435.3|36475.3|36435.3|36475.3|36435.3|36475.3|36435.3|0
1625621500000|2021-07-07 01:31:40|36485.3|36445.3|36485.3|36445.3|36485.3|36445.3|36485.3|36445.3|0
1625621520000|2021-07-07 01:32:00|36487|36447|36485.3|36445.3|36495.3|36455.3|36485.3|36445.3|0
1625621530000|2021-07-07 01:32:10|36495.3|36455.3|36495.3|36455.3|36495.3|36455.3|36495.3|36455.3|0
1625621540000|2021-07-07 01:32:20|36500.3|36460.3|36497|36457|36505.3|36465.3|36497|36457|0
1625621550000|2021-07-07 01:32:30|36495.3|36455.3|36495.3|36455.3|36495.3|36455.3|36495.3|36455.3|0
1625621560000|2021-07-07 01:32:40|36497|36457|36500.3|36460.3|36500.3|36460.3|36497|36457|0
1625621570000|2021-07-07 01:32:50|36497|36457|36500.3|36460.3|36500.3|36460.3|36497|36457|0
1625621580000|2021-07-07 01:33:00|36503.6|36463.6|36505.3|36465.3|36505.3|36465.3|36503.6|36463.6|0
1625621590000|2021-07-07 01:33:10|36507|36467|36500.3|36460.3|36507|36467|36500.3|36460.3|0
1625621630000|2021-07-07 01:33:50|36495.3|36455.3|36495.3|36455.3|36495.3|36455.3|36495.3|36455.3|0
1625621640000|2021-07-07 01:34:00|36490.3|36450.3|36490.3|36450.3|36490.3|36450.3|36487|36447|0
1625621650000|2021-07-07 01:34:10|36487|36447|36490.3|36450.3|36490.3|36450.3|36487|36447|0
1625621660000|2021-07-07 01:34:20|36487|36447|36487|36447|36487|36447|36487|36447|0
1625621670000|2021-07-07 01:34:30|36485.3|36445.3|36475.3|36435.3|36485.3|36445.3|36475.3|36435.3|1
1625621690000|2021-07-07 01:34:50|36465.3|36425.3|36465.3|36425.3|36465.3|36425.3|36465.3|36425.3|0
1625621700000|2021-07-07 01:35:00|36467|36427|36480.3|36440.3|36480.3|36440.3|36467|36427|1
1625621710000|2021-07-07 01:35:10|36477|36437|36475.3|36435.3|36477|36437|36475.3|36435.3|0
1625621720000|2021-07-07 01:35:20|36477|36437|36480.3|36440.3|36480.3|36440.3|36477|36437|0
1625621730000|2021-07-07 01:35:30|36477|36437|36485.3|36445.3|36485.3|36445.3|36477|36437|0
1625621740000|2021-07-07 01:35:40|36487|36447|36500.3|36460.3|36500.3|36460.3|36487|36447|1
1625621760000|2021-07-07 01:36:00|36505.3|36465.3|36505.3|36465.3|36505.3|36465.3|36505.3|36465.3|1
1625621770000|2021-07-07 01:36:10|36508.6|36468.6|36520.3|36480.3|36520.3|36480.3|36508.6|36468.6|1
1625621780000|2021-07-07 01:36:20|36517|36477|36525.3|36485.3|36525.3|36485.3|36515.3|36475.3|1
1625621790000|2021-07-07 01:36:30|36527|36487|36522|36482|36530.3|36490.3|36522|36482|2
1625621800000|2021-07-07 01:36:40|36520.3|36480.3|36515.3|36475.3|36520.3|36480.3|36512|36472|14
1625621810000|2021-07-07 01:36:50|36510.3|36470.3|36515.3|36475.3|36515.3|36475.3|36510.3|36470.3|0
1625621830000|2021-07-07 01:37:10|36510.3|36470.3|36510.3|36470.3|36510.3|36470.3|36507|36467|2
1625621850000|2021-07-07 01:37:30|36495.3|36455.3|36495.3|36455.3|36497|36457|36495.3|36455.3|1
1625621860000|2021-07-07 01:37:40|36497|36457|36500.3|36460.3|36500.3|36460.3|36495.3|36455.3|6
1625621870000|2021-07-07 01:37:50|36497|36457|36500.3|36460.3|36500.3|36460.3|36497|36457|0
1625621880000|2021-07-07 01:38:00|36500.4|36460.4|36505.4|36465.4|36505.4|36465.4|36500.4|36460.4|0
1625621890000|2021-07-07 01:38:10|36507|36467|36510.4|36470.4|36510.4|36470.4|36507|36467|0
1625621900000|2021-07-07 01:38:20|36507|36467|36505.4|36465.4|36507|36467|36505.4|36465.4|0
1625621920000|2021-07-07 01:38:40|36500.4|36460.4|36500.4|36460.4|36500.4|36460.4|36500.4|36460.4|0
1625621930000|2021-07-07 01:38:50|36495.4|36455.4|36495.4|36455.4|36495.4|36455.4|36495.4|36455.4|2
1625621970000|2021-07-07 01:39:30|36497.1|36457.1|36497.1|36457.1|36497.1|36457.1|36497.1|36457.1|0
1625621980000|2021-07-07 01:39:40|36495.4|36455.4|36495.4|36455.4|36495.4|36455.4|36495.4|36455.4|0
1625622050000|2021-07-07 01:40:50|36490.4|36450.4|36495.4|36455.4|36495.4|36455.4|36490.4|36450.4|0
1625622080000|2021-07-07 01:41:20|36505.4|36465.4|36505.4|36465.4|36505.4|36465.4|36505.4|36465.4|0
1625622100000|2021-07-07 01:41:40|36507.1|36467.1|36528.8|36488.8|36532.1|36492.1|36507.1|36467.1|1
1625622110000|2021-07-07 01:41:50|36527.1|36487.1|36537.1|36497.1|36537.1|36497.1|36527.1|36487.1|0
1625622140000|2021-07-07 01:42:20|36542.1|36502.1|36547.1|36507.1|36547.1|36507.1|36538.8|36498.8|0
1625622150000|2021-07-07 01:42:30|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|0
1625622180000|2021-07-07 01:43:00|36552.1|36512.1|36548.8|36508.8|36552.1|36512.1|36548.8|36508.8|0
1625622190000|2021-07-07 01:43:10|36552.1|36512.1|36558.8|36518.8|36560.4|36520.4|36552.1|36512.1|1
1625622200000|2021-07-07 01:43:20|36562.1|36522.1|36548.8|36508.8|36562.1|36522.1|36548.8|36508.8|0
1625622210000|2021-07-07 01:43:30|36553.8|36513.8|36543.8|36503.8|36553.8|36513.8|36543.8|36503.8|0
1625622220000|2021-07-07 01:43:40|36538.8|36498.8|36538.8|36498.8|36538.8|36498.8|36538.8|36498.8|1
1625622250000|2021-07-07 01:44:10|36535.5|36495.5|36532.2|36492.2|36535.5|36495.5|36530.5|36490.5|0
1625622270000|2021-07-07 01:44:30|36535.5|36495.5|36532.2|36492.2|36535.5|36495.5|36532.2|36492.2|0
1625622280000|2021-07-07 01:44:40|36535.5|36495.5|36535.5|36495.5|36535.5|36495.5|36535.5|36495.5|0
1625622290000|2021-07-07 01:44:50|36532.2|36492.2|36532.2|36492.2|36532.2|36492.2|36532.2|36492.2|0
1625622310000|2021-07-07 01:45:10|36528.8|36488.8|36528.8|36488.8|36528.8|36488.8|36528.8|36488.8|0
1625622350000|2021-07-07 01:45:50|36525.5|36485.5|36512.2|36472.2|36525.5|36485.5|36512.2|36472.2|0
1625622360000|2021-07-07 01:46:00|36515.5|36475.5|36512.2|36472.2|36515.5|36475.5|36512.2|36472.2|0
1625622380000|2021-07-07 01:46:20|36515.5|36475.5|36515.5|36475.5|36515.5|36475.5|36515.5|36475.5|0
1625622390000|2021-07-07 01:46:30|36517.2|36477.2|36517.2|36477.2|36517.2|36477.2|36512.2|36472.2|0
1625622400000|2021-07-07 01:46:40|36527.2|36487.2|36522.2|36482.2|36527.2|36487.2|36522.2|36482.2|1
1625622410000|2021-07-07 01:46:50|36525.5|36485.5|36525.5|36485.5|36525.5|36485.5|36525.5|36485.5|0
1625622420000|2021-07-07 01:47:00|36528.8|36488.8|36525.5|36485.5|36528.8|36488.8|36525.5|36485.5|0
1625622500000|2021-07-07 01:48:20|36518.9|36478.9|36518.9|36478.9|36518.9|36478.9|36518.9|36478.9|0
1625622510000|2021-07-07 01:48:30|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|0
1625622520000|2021-07-07 01:48:40|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|0
1625622540000|2021-07-07 01:49:00|36525.5|36485.5|36528.9|36488.9|36528.9|36488.9|36525.5|36485.5|0
1625622550000|2021-07-07 01:49:10|36530.6|36490.6|36530.6|36490.6|36530.6|36490.6|36530.6|36490.6|0
1625622570000|2021-07-07 01:49:30|36527.2|36487.2|36530.6|36490.6|36530.6|36490.6|36527.2|36487.2|0
1625622580000|2021-07-07 01:49:40|36527.2|36487.2|36520.6|36480.6|36527.2|36487.2|36520.6|36480.6|0
1625622590000|2021-07-07 01:49:50|36517.2|36477.2|36518.9|36478.9|36518.9|36478.9|36512.2|36472.2|0
1625622630000|2021-07-07 01:50:30|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|0
1625622650000|2021-07-07 01:50:50|36518.9|36478.9|36520.6|36480.6|36520.6|36480.6|36518.9|36478.9|0
1625622690000|2021-07-07 01:51:30|36518.9|36478.9|36518.9|36478.9|36518.9|36478.9|36518.9|36478.9|0
1625622700000|2021-07-07 01:51:40|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|0
1625622710000|2021-07-07 01:51:50|||||||||1
1625622720000|2021-07-07 01:52:00|36530.6|36490.6|36530.6|36490.6|36530.6|36490.6|36530.6|36490.6|0
1625622730000|2021-07-07 01:52:10|||||||||3
1625622740000|2021-07-07 01:52:20|36520.6|36480.6|36528.9|36488.9|36528.9|36488.9|36520.6|36480.6|5
1625622750000|2021-07-07 01:52:30|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|0
1625622770000|2021-07-07 01:52:50|36518.9|36478.9|36518.9|36478.9|36518.9|36478.9|36518.9|36478.9|0
1625622830000|2021-07-07 01:53:50|36513.9|36473.9|36515.6|36475.6|36515.6|36475.6|36513.9|36473.9|0
1625622840000|2021-07-07 01:54:00|36518.9|36478.9|36520.6|36480.6|36520.6|36480.6|36518.9|36478.9|1
1625622850000|2021-07-07 01:54:10|36518.9|36478.9|36518.9|36478.9|36520.6|36480.6|36515.6|36475.6|0
1625622860000|2021-07-07 01:54:20|36513.9|36473.9|36513.9|36473.9|36517.2|36477.2|36513.9|36473.9|0
1625622900000|2021-07-07 01:55:00|36517.3|36477.3|36518.9|36478.9|36518.9|36478.9|36517.3|36477.3|0
1625622910000|2021-07-07 01:55:10|36515.6|36475.6|36513.9|36473.9|36517.3|36477.3|36513.9|36473.9|1
1625622920000|2021-07-07 01:55:20|36517.3|36477.3|36513.9|36473.9|36517.3|36477.3|36513.9|36473.9|0
1625622930000|2021-07-07 01:55:30|36510.6|36470.6|36510.6|36470.6|36510.6|36470.6|36510.6|36470.6|0
1625622950000|2021-07-07 01:55:50|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|8
1625622990000|2021-07-07 01:56:30|36525.6|36485.6|36517.3|36477.3|36525.6|36485.6|36517.3|36477.3|0
1625623000000|2021-07-07 01:56:40|36519|36479|36524|36484|36524|36484|36519|36479|0
1625623060000|2021-07-07 01:57:40|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|0
1625623070000|2021-07-07 01:57:50|36534|36494|36534|36494|36534|36494|36534|36494|0
1625623080000|2021-07-07 01:58:00|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|0
1625623120000|2021-07-07 01:58:40|36539|36499|36529|36489|36539|36499|36529|36489|0
1625623130000|2021-07-07 01:58:50|36532.3|36492.3|36517.3|36477.3|36532.3|36492.3|36517.3|36477.3|0
1625623140000|2021-07-07 01:59:00|36519|36479|36519|36479|36524|36484|36514|36474|1
1625623150000|2021-07-07 01:59:10|36517.3|36477.3|36525.6|36485.6|36527.3|36487.3|36517.3|36477.3|0
1625623160000|2021-07-07 01:59:20|36522.3|36482.3|36527.3|36487.3|36527.3|36487.3|36519|36479|0
1625623170000|2021-07-07 01:59:30|36524|36484|36519|36479|36524|36484|36519|36479|0
1625623180000|2021-07-07 01:59:40|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|36514|36474|0
1625623190000|2021-07-07 01:59:50|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|0
1625623200000|2021-07-07 02:00:00|36519|36479|36517.3|36477.3|36519|36479|36517.3|36477.3|0
1625623230000|2021-07-07 02:00:30|36519|36479|36524|36484|36524|36484|36519|36479|0
1625623240000|2021-07-07 02:00:40|36522.3|36482.3|36519|36479|36522.3|36482.3|36519|36479|0
1625623270000|2021-07-07 02:01:10|36517.3|36477.3|36519|36479|36519|36479|36517.3|36477.3|0
1625623290000|2021-07-07 02:01:30|36520.7|36480.7|36519|36479|36524|36484|36519|36479|0
1625623300000|2021-07-07 02:01:40|36517.3|36477.3|36524|36484|36524|36484|36517.3|36477.3|0
1625623330000|2021-07-07 02:02:10|36547.3|36507.3|36537.3|36497.3|36549|36509|36537.3|36497.3|3
1625623350000|2021-07-07 02:02:30|36537.4|36497.4|36539|36499|36539|36499|36537.4|36497.4|0
1625623360000|2021-07-07 02:02:40|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|3
1625623370000|2021-07-07 02:02:50|36554|36514|36550.7|36510.7|36554|36514|36550.7|36510.7|1
1625623390000|2021-07-07 02:03:10|36549|36509|36539|36499|36549|36509|36535.7|36495.7|0
1625623410000|2021-07-07 02:03:30|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|0
1625623450000|2021-07-07 02:04:10|36540.7|36500.7|36540.7|36500.7|36540.7|36500.7|36540.7|36500.7|0
1625623470000|2021-07-07 02:04:30|36540.8|36500.8|36560.8|36520.8|36560.8|36520.8|36540.8|36500.8|4
1625623490000|2021-07-07 02:04:50|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|0
1625623500000|2021-07-07 02:05:00|36547.4|36507.4|36547.4|36507.4|36547.4|36507.4|36547.4|36507.4|0
1625623600000|2021-07-07 02:06:40|36557.4|36517.4|36555.7|36515.7|36557.4|36517.4|36555.7|36515.7|0
1625623610000|2021-07-07 02:06:50|36557.4|36517.4|36557.4|36517.4|36557.4|36517.4|36557.4|36517.4|0
1625623620000|2021-07-07 02:07:00|36560.7|36520.7|36552.4|36512.4|36560.7|36520.7|36552.4|36512.4|1
1625623630000|2021-07-07 02:07:10|36547.4|36507.4|36545.7|36505.7|36547.4|36507.4|36545.7|36505.7|0
1625623660000|2021-07-07 02:07:40|36542.4|36502.4|36545.7|36505.7|36545.7|36505.7|36542.4|36502.4|1
1625623680000|2021-07-07 02:08:00|36542.4|36502.4|36542.4|36502.4|36542.4|36502.4|36542.4|36502.4|0
1625623720000|2021-07-07 02:08:40|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|0
1625623730000|2021-07-07 02:08:50|36547.4|36507.4|36547.4|36507.4|36547.4|36507.4|36547.4|36507.4|1
1625623750000|2021-07-07 02:09:10|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|0
1625623760000|2021-07-07 02:09:20|36542.4|36502.4|36539.1|36499.1|36542.4|36502.4|36537.4|36497.4|0
1625623780000|2021-07-07 02:09:40|||||||||1
1625623790000|2021-07-07 02:09:50|36547.4|36507.4|36539.1|36499.1|36547.4|36507.4|36539.1|36499.1|0
1625623800000|2021-07-07 02:10:00|36540.8|36500.8|36547.4|36507.4|36547.4|36507.4|36540.8|36500.8|0
1625623810000|2021-07-07 02:10:10|36542.4|36502.4|36539.1|36499.1|36542.4|36502.4|36539.1|36499.1|0
1625623820000|2021-07-07 02:10:20|36542.5|36502.5|36545.8|36505.8|36545.8|36505.8|36542.5|36502.5|0
1625623830000|2021-07-07 02:10:30|36547.5|36507.5|36555.8|36515.8|36557.5|36517.5|36547.5|36507.5|11
1625623840000|2021-07-07 02:10:40|36550.8|36510.8|36555.8|36515.8|36555.8|36515.8|36547.5|36507.5|0
1625623860000|2021-07-07 02:11:00|36550.8|36510.8|36547.5|36507.5|36550.8|36510.8|36547.5|36507.5|0
1625623870000|2021-07-07 02:11:10|36550.8|36510.8|36547.5|36507.5|36550.8|36510.8|36547.5|36507.5|0
1625623880000|2021-07-07 02:11:20|36552.5|36512.5|36555.8|36515.8|36555.8|36515.8|36552.5|36512.5|0
1625623920000|2021-07-07 02:12:00|36550.8|36510.8|36545.8|36505.8|36550.8|36510.8|36545.8|36505.8|0
1625623950000|2021-07-07 02:12:30|36542.5|36502.5|36545.8|36505.8|36545.8|36505.8|36540.8|36500.8|0
1625623990000|2021-07-07 02:13:10|36549.1|36509.1|36545.8|36505.8|36550.8|36510.8|36545.8|36505.8|0
1625624000000|2021-07-07 02:13:20|36555.8|36515.8|36555.8|36515.8|36555.8|36515.8|36555.8|36515.8|0
1625624030000|2021-07-07 02:13:50|36547.5|36507.5|36555.8|36515.8|36555.8|36515.8|36547.5|36507.5|0
1625624070000|2021-07-07 02:14:30|36550.8|36510.8|36545.8|36505.8|36550.8|36510.8|36545.8|36505.8|0
1625624090000|2021-07-07 02:14:50|36549.1|36509.1|36550.8|36510.8|36550.8|36510.8|36547.5|36507.5|0
1625624100000|2021-07-07 02:15:00|36552.5|36512.5|36555.8|36515.8|36555.8|36515.8|36552.5|36512.5|0
1625624110000|2021-07-07 02:15:10|36557.5|36517.5|36564.2|36524.2|36564.2|36524.2|36557.5|36517.5|0
1625624120000|2021-07-07 02:15:20|||||||||4
1625624140000|2021-07-07 02:15:40|||||||||2
1625624240000|2021-07-07 02:17:20|||||||||1
1625624260000|2021-07-07 02:17:40|36557.5|36517.5|36562.5|36522.5|36562.5|36522.5|36557.5|36517.5|2
1625624290000|2021-07-07 02:18:10|36562.6|36522.6|36564.2|36524.2|36564.2|36524.2|36562.6|36522.6|0
1625624300000|2021-07-07 02:18:20|36562.6|36522.6|36559.2|36519.2|36562.6|36522.6|36559.2|36519.2|0
1625624310000|2021-07-07 02:18:30|36562.6|36522.6|36562.6|36522.6|36562.6|36522.6|36562.6|36522.6|0
1625624330000|2021-07-07 02:18:50|36557.6|36517.6|36557.6|36517.6|36557.6|36517.6|36557.6|36517.6|0
1625624340000|2021-07-07 02:19:00|36559.3|36519.3|36557.6|36517.6|36562.6|36522.6|36557.6|36517.6|0
1625624360000|2021-07-07 02:19:20|||||||||1
1625624370000|2021-07-07 02:19:30|36560.9|36520.9|36557.6|36517.6|36560.9|36520.9|36557.6|36517.6|0
1625624380000|2021-07-07 02:19:40|36560.9|36520.9|36555.9|36515.9|36564.3|36524.3|36552.6|36512.6|18
1625624390000|2021-07-07 02:19:50|36559.3|36519.3|36562.6|36522.6|36562.6|36522.6|36559.3|36519.3|3
1625624460000|2021-07-07 02:21:00|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|0
1625624470000|2021-07-07 02:21:10|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|1
1625624510000|2021-07-07 02:21:50|36552.6|36512.6|36557.6|36517.6|36557.6|36517.6|36552.6|36512.6|0
1625624520000|2021-07-07 02:22:00|36555.9|36515.9|36557.6|36517.6|36557.6|36517.6|36555.9|36515.9|0
1625624530000|2021-07-07 02:22:10|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|0
1625624560000|2021-07-07 02:22:40|36552.6|36512.6|36555.9|36515.9|36555.9|36515.9|36550.9|36510.9|0
1625624590000|2021-07-07 02:23:10|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|1
1625624610000|2021-07-07 02:23:30|36545.9|36505.9|36547.6|36507.6|36547.6|36507.6|36545.9|36505.9|0
1625624630000|2021-07-07 02:23:50|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|0
1625624650000|2021-07-07 02:24:10|36549.2|36509.2|36545.9|36505.9|36549.2|36509.2|36545.9|36505.9|1
1625624680000|2021-07-07 02:24:40|36547.6|36507.6|36550.9|36510.9|36550.9|36510.9|36547.6|36507.6|0
1625624700000|2021-07-07 02:25:00|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|0
1625624710000|2021-07-07 02:25:10|36547.6|36507.6|36547.6|36507.6|36547.6|36507.6|36547.6|36507.6|0
1625624720000|2021-07-07 02:25:20|36551|36511|36551|36511|36551|36511|36551|36511|0
1625624740000|2021-07-07 02:25:40|36552.6|36512.6|36552.6|36512.6|36552.6|36512.6|36552.6|36512.6|0
1625624750000|2021-07-07 02:25:50|36552.7|36512.7|36552.7|36512.7|36552.7|36512.7|36552.7|36512.7|0
1625624760000|2021-07-07 02:26:00|36551|36511|36546|36506|36551|36511|36542.7|36502.7|0
1625624820000|2021-07-07 02:27:00|36542.7|36502.7|36542.7|36502.7|36542.7|36502.7|36542.7|36502.7|0
1625624830000|2021-07-07 02:27:10|36536|36496|36541|36501|36541|36501|36536|36496|1
1625624840000|2021-07-07 02:27:20|36546|36506|36546|36506|36546|36506|36546|36506|0
1625624870000|2021-07-07 02:27:50|||||||||1
1625624890000|2021-07-07 02:28:10|36536|36496|36536|36496|36536|36496|36536|36496|0
1625624900000|2021-07-07 02:28:20|36532.7|36492.7|36532.7|36492.7|36532.7|36492.7|36532.7|36492.7|0
1625624930000|2021-07-07 02:28:50|36536|36496|36536|36496|36536|36496|36532.7|36492.7|0
1625624950000|2021-07-07 02:29:10|36537.7|36497.7|36536|36496|36537.7|36497.7|36536|36496|0
1625624960000|2021-07-07 02:29:20|36531|36491|36536|36496|36536|36496|36531|36491|1
1625624980000|2021-07-07 02:29:40|36531|36491|36531|36491|36531|36491|36531|36491|0
1625624990000|2021-07-07 02:29:50|36536|36496|36536|36496|36536|36496|36536|36496|0
1625625000000|2021-07-07 02:30:00|36537.7|36497.7|36531|36491|36537.7|36497.7|36531|36491|0
1625625010000|2021-07-07 02:30:10|36532.7|36492.7|36532.7|36492.7|36532.7|36492.7|36532.7|36492.7|0
1625625020000|2021-07-07 02:30:20|36534.4|36494.4|36532.7|36492.7|36534.4|36494.4|36532.7|36492.7|0
1625625030000|2021-07-07 02:30:30|36534.4|36494.4|36537.7|36497.7|36537.7|36497.7|36531|36491|1
1625625040000|2021-07-07 02:30:40|36536|36496|36547.7|36507.7|36547.7|36507.7|36536|36496|0
1625625080000|2021-07-07 02:31:20|36546|36506|36547.7|36507.7|36547.7|36507.7|36546|36506|0
1625625090000|2021-07-07 02:31:30|36546|36506|36546|36506|36551|36511|36537.7|36497.7|0
1625625120000|2021-07-07 02:32:00|36547.7|36507.7|36546|36506|36551|36511|36537.7|36497.7|0
1625625130000|2021-07-07 02:32:10|36551|36511|36551|36511|36551|36511|36546|36506|1
1625625140000|2021-07-07 02:32:20|36547.7|36507.7|36546|36506|36551|36511|36546|36506|0
1625625150000|2021-07-07 02:32:30|36542.7|36502.7|36546|36506|36546|36506|36542.7|36502.7|0
1625625170000|2021-07-07 02:32:50|36544.4|36504.4|36546|36506|36546|36506|36541|36501|0
1625625180000|2021-07-07 02:33:00|36546.1|36506.1|36546.1|36506.1|36546.1|36506.1|36541.1|36501.1|0
1625625220000|2021-07-07 02:33:40|36541.1|36501.1|36541.1|36501.1|36541.1|36501.1|36541.1|36501.1|0
1625625230000|2021-07-07 02:33:50|36546.1|36506.1|36546.1|36506.1|36546.1|36506.1|36546.1|36506.1|0
1625625240000|2021-07-07 02:34:00|36537.8|36497.8|36541.1|36501.1|36541.1|36501.1|36537.8|36497.8|0
1625625250000|2021-07-07 02:34:10|36542.8|36502.8|36541.1|36501.1|36546.1|36506.1|36536.1|36496.1|0
1625625260000|2021-07-07 02:34:20|36537.8|36497.8|36536.1|36496.1|36537.8|36497.8|36536.1|36496.1|0
1625625300000|2021-07-07 02:35:00|36541.1|36501.1|36546.1|36506.1|36546.1|36506.1|36541.1|36501.1|0
1625625310000|2021-07-07 02:35:10|36547.8|36507.8|36547.8|36507.8|36547.8|36507.8|36547.8|36507.8|0
1625625320000|2021-07-07 02:35:20|36551.1|36511.1|36556.1|36516.1|36556.1|36516.1|36551.1|36511.1|2
1625625380000|2021-07-07 02:36:20|36557.8|36517.8|36562.8|36522.8|36562.8|36522.8|36557.8|36517.8|8
1625625390000|2021-07-07 02:36:30|36561.1|36521.1|36556.1|36516.1|36561.1|36521.1|36556.1|36516.1|0
1625625400000|2021-07-07 02:36:40|36557.8|36517.8|36556.1|36516.1|36557.8|36517.8|36556.1|36516.1|0
1625625440000|2021-07-07 02:37:20|36551.1|36511.1|36556.1|36516.1|36556.1|36516.1|36551.1|36511.1|0
1625625460000|2021-07-07 02:37:40|36551.1|36511.1|36546.1|36506.1|36551.1|36511.1|36546.1|36506.1|1
1625625480000|2021-07-07 02:38:00|36542.8|36502.8|36546.1|36506.1|36546.1|36506.1|36541.1|36501.1|0
1625625550000|2021-07-07 02:39:10|36542.8|36502.8|36556.1|36516.1|36556.1|36516.1|36542.8|36502.8|1
1625625570000|2021-07-07 02:39:30|36551.1|36511.1|36551.1|36511.1|36551.1|36511.1|36546.1|36506.1|0
1625625580000|2021-07-07 02:39:40|36554.5|36514.5|36557.8|36517.8|36557.8|36517.8|36554.5|36514.5|0
1625625590000|2021-07-07 02:39:50|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|36557.8|36517.8|0
1625625600000|2021-07-07 02:40:00|36556.1|36516.1|36556.1|36516.1|36556.1|36516.1|36549.5|36509.5|1
1625625620000|2021-07-07 02:40:20|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|0
1625625630000|2021-07-07 02:40:30|36556.1|36516.1|36556.1|36516.1|36556.1|36516.1|36556.1|36516.1|1
1625625650000|2021-07-07 02:40:50|36551.1|36511.1|36556.2|36516.2|36556.2|36516.2|36551.1|36511.1|0
1625625690000|2021-07-07 02:41:30|36552.9|36512.9|36547.9|36507.9|36552.9|36512.9|36546.2|36506.2|0
1625625700000|2021-07-07 02:41:40|36546.2|36506.2|36546.2|36506.2|36546.2|36506.2|36546.2|36506.2|0
1625625710000|2021-07-07 02:41:50|36547.9|36507.9|36547.9|36507.9|36547.9|36507.9|36547.9|36507.9|0
1625625730000|2021-07-07 02:42:10|36551.2|36511.2|36551.2|36511.2|36551.2|36511.2|36551.2|36511.2|0
1625625750000|2021-07-07 02:42:30|36547.9|36507.9|36551.2|36511.2|36551.2|36511.2|36547.9|36507.9|0
1625625760000|2021-07-07 02:42:40|36547.9|36507.9|36547.9|36507.9|36547.9|36507.9|36547.9|36507.9|0
1625625770000|2021-07-07 02:42:50|36551.2|36511.2|36551.2|36511.2|36551.2|36511.2|36551.2|36511.2|1
1625625840000|2021-07-07 02:44:00|36554.5|36514.5|36556.2|36516.2|36556.2|36516.2|36554.5|36514.5|0
1625625900000|2021-07-07 02:45:00|36551.2|36511.2|36556.2|36516.2|36556.2|36516.2|36551.2|36511.2|0
1625625970000|2021-07-07 02:46:10|36552.9|36512.9|36556.2|36516.2|36556.2|36516.2|36552.9|36512.9|0
1625625980000|2021-07-07 02:46:20|36551.2|36511.2|36551.2|36511.2|36551.2|36511.2|36551.2|36511.2|0
1625625990000|2021-07-07 02:46:30|36552.9|36512.9|36551.2|36511.2|36552.9|36512.9|36551.2|36511.2|0
1625626000000|2021-07-07 02:46:40|36552.9|36512.9|36551.2|36511.2|36552.9|36512.9|36546.2|36506.2|0
1625626020000|2021-07-07 02:47:00|36556.2|36516.2|36556.2|36516.2|36556.2|36516.2|36556.2|36516.2|0
1625626040000|2021-07-07 02:47:20|36561.2|36521.2|36561.2|36521.2|36561.2|36521.2|36561.2|36521.2|0
1625626100000|2021-07-07 02:48:20|||||||||1
1625626120000|2021-07-07 02:48:40|36561.3|36521.3|36561.3|36521.3|36561.3|36521.3|36561.3|36521.3|0
1625626200000|2021-07-07 02:50:00|36563|36523|36564.7|36524.7|36564.7|36524.7|36563|36523|3
1625626230000|2021-07-07 02:50:30|36554.7|36514.7|36554.7|36514.7|36554.7|36514.7|36554.7|36514.7|1
1625626270000|2021-07-07 02:51:10|36549.7|36509.7|36549.7|36509.7|36549.7|36509.7|36549.7|36509.7|0
1625626300000|2021-07-07 02:51:40|36554.7|36514.7|36553|36513|36558|36518|36549.7|36509.7|0
1625626310000|2021-07-07 02:51:50|36549.7|36509.7|36549.7|36509.7|36549.7|36509.7|36549.7|36509.7|0
1625626320000|2021-07-07 02:52:00|36548|36508|36548|36508|36548|36508|36548|36508|0
1625626330000|2021-07-07 02:52:10|36558|36518|36558|36518|36558|36518|36558|36518|0
1625626350000|2021-07-07 02:52:30|36556.3|36516.3|36556.3|36516.3|36556.3|36516.3|36556.3|36516.3|0
1625626370000|2021-07-07 02:52:50|36551.3|36511.3|36556.3|36516.3|36556.3|36516.3|36551.3|36511.3|0
1625626380000|2021-07-07 02:53:00|36553|36513|36551.3|36511.3|36553|36513|36551.3|36511.3|0
1625626410000|2021-07-07 02:53:30|36558|36518|36554.7|36514.7|36558|36518|36554.7|36514.7|0
1625626420000|2021-07-07 02:53:40|36553|36513|36554.7|36514.7|36554.7|36514.7|36553|36513|0
1625626430000|2021-07-07 02:53:50|36558|36518|36558|36518|36558|36518|36558|36518|0
1625626440000|2021-07-07 02:54:00|36549.7|36509.7|36548|36508|36549.7|36509.7|36548|36508|0
1625626450000|2021-07-07 02:54:10|36553|36513|36553|36513|36553|36513|36551.3|36511.3|0
1625626460000|2021-07-07 02:54:20|36551.3|36511.3|36558|36518|36558|36518|36551.3|36511.3|0
1625626540000|2021-07-07 02:55:40|36553|36513|36553|36513|36553|36513|36553|36513|0
1625626560000|2021-07-07 02:56:00|36554.7|36514.7|36554.7|36514.7|36554.7|36514.7|36554.7|36514.7|0
1625626580000|2021-07-07 02:56:20|36553|36513|36551.3|36511.3|36553|36513|36551.3|36511.3|0
1625626590000|2021-07-07 02:56:30|36558|36518|36553|36513|36558|36518|36551.4|36511.4|0
1625626610000|2021-07-07 02:56:50|36551.4|36511.4|36551.4|36511.4|36551.4|36511.4|36551.4|36511.4|0
1625626630000|2021-07-07 02:57:10|36558.1|36518.1|36553.1|36513.1|36558.1|36518.1|36553.1|36513.1|2
1625626650000|2021-07-07 02:57:30|36554.8|36514.8|36554.8|36514.8|36554.8|36514.8|36554.8|36514.8|0
1625626660000|2021-07-07 02:57:40|36553.1|36513.1|36553.1|36513.1|36553.1|36513.1|36553.1|36513.1|0
1625626680000|2021-07-07 02:58:00|36554.8|36514.8|36554.8|36514.8|36554.8|36514.8|36554.8|36514.8|0
1625626690000|2021-07-07 02:58:10|36553.1|36513.1|36551.4|36511.4|36553.1|36513.1|36551.4|36511.4|0
1625626740000|2021-07-07 02:59:00|36538.1|36498.1|36544.8|36504.8|36544.8|36504.8|36538.1|36498.1|5
1625626770000|2021-07-07 02:59:30|36543.1|36503.1|36539.8|36499.8|36543.1|36503.1|36538.1|36498.1|1
1625626780000|2021-07-07 02:59:40|36538.1|36498.1|36534.8|36494.8|36539.8|36499.8|36534.8|36494.8|1
1625626790000|2021-07-07 02:59:50|36538.1|36498.1|36534.8|36494.8|36538.1|36498.1|36533.1|36493.1|0
1625626800000|2021-07-07 03:00:00|36538.1|36498.1|36533.1|36493.1|36538.1|36498.1|36533.1|36493.1|0
1625626810000|2021-07-07 03:00:10|36534.8|36494.8|36534.8|36494.8|36538.1|36498.1|36534.8|36494.8|0
1625626820000|2021-07-07 03:00:20|36533.1|36493.1|36533.1|36493.1|36538.1|36498.1|36533.1|36493.1|0
1625626840000|2021-07-07 03:00:40|36534.8|36494.8|36529.8|36489.8|36534.8|36494.8|36529.8|36489.8|0
1625626850000|2021-07-07 03:00:50|36528.1|36488.1|36529.8|36489.8|36529.8|36489.8|36524.8|36484.8|0
1625626860000|2021-07-07 03:01:00|36533.1|36493.1|36533.1|36493.1|36533.1|36493.1|36533.1|36493.1|0
1625626890000|2021-07-07 03:01:30|36534.8|36494.8|36533.1|36493.1|36534.8|36494.8|36533.1|36493.1|0
1625626900000|2021-07-07 03:01:40|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|0
1625626910000|2021-07-07 03:01:50|36541.4|36501.4|36541.4|36501.4|36541.4|36501.4|36541.4|36501.4|1
1625626920000|2021-07-07 03:02:00|||||||||1
1625626930000|2021-07-07 03:02:10|36546.4|36506.4|36546.4|36506.4|36546.4|36506.4|36546.4|36506.4|1
1625626940000|2021-07-07 03:02:20|36541.4|36501.4|36541.4|36501.4|36541.4|36501.4|36541.4|36501.4|0
1625626950000|2021-07-07 03:02:30|36551.4|36511.4|36551.4|36511.4|36551.4|36511.4|36551.4|36511.4|1
1625626960000|2021-07-07 03:02:40|36546.4|36506.4|36551.4|36511.4|36551.4|36511.4|36546.4|36506.4|0
1625626970000|2021-07-07 03:02:50|36548.1|36508.1|36546.4|36506.4|36548.1|36508.1|36541.4|36501.4|3
1625626980000|2021-07-07 03:03:00|36544.7|36504.7|36541.4|36501.4|36546.4|36506.4|36541.4|36501.4|0
1625626990000|2021-07-07 03:03:10|36544.7|36504.7|36551.4|36511.4|36551.4|36511.4|36541.4|36501.4|0
1625627000000|2021-07-07 03:03:20|||||||||1
1625627010000|2021-07-07 03:03:30|36546.4|36506.4|36546.4|36506.4|36546.4|36506.4|36546.4|36506.4|0
1625627040000|2021-07-07 03:04:00|36541.4|36501.4|36541.4|36501.4|36546.4|36506.4|36541.4|36501.4|0
1625627050000|2021-07-07 03:04:10|36546.4|36506.4|36541.4|36501.4|36546.4|36506.4|36541.4|36501.4|0
1625627070000|2021-07-07 03:04:30|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|0
1625627100000|2021-07-07 03:05:00|36531.5|36491.5|36531.5|36491.5|36531.5|36491.5|36531.5|36491.5|0
1625627120000|2021-07-07 03:05:20|36538.2|36498.2|36541.5|36501.5|36541.5|36501.5|36538.2|36498.2|0
1625627130000|2021-07-07 03:05:30|36539.8|36499.8|36536.5|36496.5|36539.8|36499.8|36536.5|36496.5|1
1625627140000|2021-07-07 03:05:40|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|0
1625627150000|2021-07-07 03:05:50|36531.5|36491.5|36531.5|36491.5|36531.5|36491.5|36526.5|36486.5|0
1625627160000|2021-07-07 03:06:00|36536.5|36496.5|36536.5|36496.5|36536.5|36496.5|36531.5|36491.5|2
1625627180000|2021-07-07 03:06:20|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|0
1625627200000|2021-07-07 03:06:40|36538.2|36498.2|36538.2|36498.2|36538.2|36498.2|36538.2|36498.2|0
1625627210000|2021-07-07 03:06:50|36541.5|36501.5|36536.5|36496.5|36541.5|36501.5|36536.5|36496.5|1
1625627220000|2021-07-07 03:07:00|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|0
1625627230000|2021-07-07 03:07:10|36544.8|36504.8|36546.5|36506.5|36546.5|36506.5|36541.5|36501.5|0
1625627240000|2021-07-07 03:07:20|36544.8|36504.8|36541.5|36501.5|36544.8|36504.8|36541.5|36501.5|0
1625627270000|2021-07-07 03:07:50|36546.5|36506.5|36531.5|36491.5|36546.5|36506.5|36531.5|36491.5|0
1625627300000|2021-07-07 03:08:20|36526.5|36486.5|36526.5|36486.5|36526.5|36486.5|36526.5|36486.5|0
1625627330000|2021-07-07 03:08:50|36528.2|36488.2|36536.5|36496.5|36536.5|36496.5|36528.2|36488.2|0
1625627350000|2021-07-07 03:09:10|36546.5|36506.5|36546.5|36506.5|36546.5|36506.5|36546.5|36506.5|0
1625627390000|2021-07-07 03:09:50|36541.5|36501.5|36538.2|36498.2|36546.5|36506.5|36538.2|36498.2|0
1625627400000|2021-07-07 03:10:00|36536.5|36496.5|36536.5|36496.5|36536.5|36496.5|36536.5|36496.5|0
1625627450000|2021-07-07 03:10:50|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|0
1625627460000|2021-07-07 03:11:00|36543.2|36503.2|36543.2|36503.2|36543.2|36503.2|36543.2|36503.2|0
1625627470000|2021-07-07 03:11:10|36546.5|36506.5|36546.5|36506.5|36548.2|36508.2|36546.5|36506.5|1
1625627490000|2021-07-07 03:11:30|36548.2|36508.2|36548.2|36508.2|36548.2|36508.2|36548.2|36508.2|0
1625627560000|2021-07-07 03:12:40|36548.3|36508.3|36548.3|36508.3|36548.3|36508.3|36548.3|36508.3|0
1625627630000|2021-07-07 03:13:50|36545|36505|36548.3|36508.3|36548.3|36508.3|36545|36505|0
1625627670000|2021-07-07 03:14:30|36540|36500|36541.6|36501.6|36541.6|36501.6|36538.3|36498.3|0
1625627710000|2021-07-07 03:15:10|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36536.6|36496.6|0
1625627720000|2021-07-07 03:15:20|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|0
1625627800000|2021-07-07 03:16:40|36534.9|36494.9|36526.6|36486.6|36534.9|36494.9|36526.6|36486.6|0
1625627810000|2021-07-07 03:16:50|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|0
1625627830000|2021-07-07 03:17:10|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|0
1625627850000|2021-07-07 03:17:30|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|0
1625627860000|2021-07-07 03:17:40|36528.3|36488.3|36541.6|36501.6|36541.6|36501.6|36528.3|36488.3|0
1625627870000|2021-07-07 03:17:50|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|0
1625627900000|2021-07-07 03:18:20|36543.3|36503.3|36543.3|36503.3|36546.6|36506.6|36543.3|36503.3|10
1625627910000|2021-07-07 03:18:30|36546.6|36506.6|36543.3|36503.3|36546.6|36506.6|36543.3|36503.3|0
1625627920000|2021-07-07 03:18:40|36546.6|36506.6|36546.6|36506.6|36546.6|36506.6|36546.6|36506.6|0
1625627930000|2021-07-07 03:18:50|36548.3|36508.3|36548.3|36508.3|36548.3|36508.3|36548.3|36508.3|0
1625627940000|2021-07-07 03:19:00|36545|36505|36548.3|36508.3|36548.3|36508.3|36545|36505|0
1625627980000|2021-07-07 03:19:40|36545|36505|36548.3|36508.3|36548.3|36508.3|36545|36505|0
1625628000000|2021-07-07 03:20:00|36545|36505|36545|36505|36545|36505|36545|36505|0
1625628010000|2021-07-07 03:20:10|36543.3|36503.3|36548.3|36508.3|36548.3|36508.3|36543.3|36503.3|0
1625628020000|2021-07-07 03:20:20|36551.7|36511.7|36551.7|36511.7|36551.7|36511.7|36551.7|36511.7|0
1625628030000|2021-07-07 03:20:30|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|0
1625628050000|2021-07-07 03:20:50|36545.1|36505.1|36548.4|36508.4|36548.4|36508.4|36545.1|36505.1|0
1625628060000|2021-07-07 03:21:00|36551.7|36511.7|36548.4|36508.4|36551.7|36511.7|36548.4|36508.4|0
1625628160000|2021-07-07 03:22:40|36551.7|36511.7|36548.4|36508.4|36551.7|36511.7|36548.4|36508.4|0
1625628210000|2021-07-07 03:23:30|36545.1|36505.1|36551.7|36511.7|36551.7|36511.7|36545.1|36505.1|0
1625628220000|2021-07-07 03:23:40|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|0
1625628240000|2021-07-07 03:24:00|36551.7|36511.7|36551.7|36511.7|36551.7|36511.7|36551.7|36511.7|0
1625628250000|2021-07-07 03:24:10|36553.4|36513.4|36553.4|36513.4|36553.4|36513.4|36553.4|36513.4|0
1625628300000|2021-07-07 03:25:00|36550.1|36510.1|36550.1|36510.1|36550.1|36510.1|36548.4|36508.4|0
1625628310000|2021-07-07 03:25:10|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|0
1625628340000|2021-07-07 03:25:40|36550.1|36510.1|36550.1|36510.1|36550.1|36510.1|36550.1|36510.1|0
1625628350000|2021-07-07 03:25:50|36548.4|36508.4|36548.4|36508.4|36550.1|36510.1|36548.4|36508.4|0
1625628390000|2021-07-07 03:26:30|36550.1|36510.1|36550.1|36510.1|36550.1|36510.1|36550.1|36510.1|0
1625628410000|2021-07-07 03:26:50|36548.4|36508.4|36550.1|36510.1|36550.1|36510.1|36548.4|36508.4|0
1625628430000|2021-07-07 03:27:10|36545.1|36505.1|36548.4|36508.4|36548.4|36508.4|36545.1|36505.1|0
1625628440000|2021-07-07 03:27:20|36553.4|36513.4|36548.4|36508.4|36553.4|36513.4|36548.4|36508.4|0
1625628470000|2021-07-07 03:27:50|36545.1|36505.1|36548.4|36508.4|36548.4|36508.4|36545.1|36505.1|0
1625628480000|2021-07-07 03:28:00|36550.1|36510.1|36553.4|36513.4|36553.4|36513.4|36550.1|36510.1|0
1625628490000|2021-07-07 03:28:10|36553.5|36513.5|36545.1|36505.1|36553.5|36513.5|36545.1|36505.1|0
1625628500000|2021-07-07 03:28:20|36545.2|36505.2|36545.2|36505.2|36545.2|36505.2|36545.2|36505.2|0
1625628520000|2021-07-07 03:28:40|36548.5|36508.5|36548.5|36508.5|36548.5|36508.5|36548.5|36508.5|0
1625628540000|2021-07-07 03:29:00|36550.2|36510.2|36548.5|36508.5|36550.2|36510.2|36548.5|36508.5|0
1625628600000|2021-07-07 03:30:00|36550.2|36510.2|36550.2|36510.2|36550.2|36510.2|36550.2|36510.2|0
1625628610000|2021-07-07 03:30:10|36553.5|36513.5|36553.5|36513.5|36553.5|36513.5|36553.5|36513.5|0
1625628620000|2021-07-07 03:30:20|36555.2|36515.2|36553.5|36513.5|36555.2|36515.2|36553.5|36513.5|0
1625628640000|2021-07-07 03:30:40|36555.2|36515.2|36553.5|36513.5|36555.2|36515.2|36553.5|36513.5|0
1625628650000|2021-07-07 03:30:50|36555.2|36515.2|36553.5|36513.5|36555.2|36515.2|36553.5|36513.5|0
1625628700000|2021-07-07 03:31:40|36555.2|36515.2|36553.5|36513.5|36555.2|36515.2|36553.5|36513.5|0
1625628710000|2021-07-07 03:31:50|36548.5|36508.5|36550.2|36510.2|36550.2|36510.2|36548.5|36508.5|0
1625628780000|2021-07-07 03:33:00|36553.5|36513.5|36553.5|36513.5|36553.5|36513.5|36553.5|36513.5|0
1625628790000|2021-07-07 03:33:10|36555.2|36515.2|36555.2|36515.2|36555.2|36515.2|36555.2|36515.2|0
1625628810000|2021-07-07 03:33:30|36553.5|36513.5|36550.2|36510.2|36553.5|36513.5|36550.2|36510.2|0
1625628850000|2021-07-07 03:34:10|36548.5|36508.5|36550.2|36510.2|36550.2|36510.2|36548.5|36508.5|0
1625628910000|2021-07-07 03:35:10|36548.5|36508.5|36550.2|36510.2|36550.2|36510.2|36548.5|36508.5|0
1625628920000|2021-07-07 03:35:20|36545.2|36505.2|36548.5|36508.5|36548.5|36508.5|36545.2|36505.2|0
1625628950000|2021-07-07 03:35:50|36548.6|36508.6|36550.2|36510.2|36550.2|36510.2|36548.6|36508.6|0
1625628960000|2021-07-07 03:36:00|36548.6|36508.6|36550.3|36510.3|36550.3|36510.3|36548.6|36508.6|0
1625629060000|2021-07-07 03:37:40|36548.6|36508.6|36545.3|36505.3|36548.6|36508.6|36545.3|36505.3|0
1625629120000|2021-07-07 03:38:40|36553.6|36513.6|36553.6|36513.6|36553.6|36513.6|36553.6|36513.6|1
1625629260000|2021-07-07 03:41:00|36555.3|36515.3|36555.3|36515.3|36555.3|36515.3|36555.3|36515.3|0
1625629320000|2021-07-07 03:42:00|36553.6|36513.6|36553.6|36513.6|36553.6|36513.6|36553.6|36513.6|0
1625629370000|2021-07-07 03:42:50|36550.3|36510.3|36550.3|36510.3|36550.3|36510.3|36550.3|36510.3|0
1625629440000|2021-07-07 03:44:00|36550.4|36510.4|36550.4|36510.4|36550.4|36510.4|36550.4|36510.4|0
1625629580000|2021-07-07 03:46:20|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|0
1625629630000|2021-07-07 03:47:10|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|0
1625629640000|2021-07-07 03:47:20|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|0
1625629650000|2021-07-07 03:47:30|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|0
1625629700000|2021-07-07 03:48:20|36552|36512|36552|36512|36552|36512|36552|36512|0
1625629720000|2021-07-07 03:48:40|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|0
1625629800000|2021-07-07 03:50:00|36552|36512|36552|36512|36552|36512|36552|36512|0
1625629810000|2021-07-07 03:50:10|36548.7|36508.7|36553.7|36513.7|36553.7|36513.7|36548.7|36508.7|1
1625629820000|2021-07-07 03:50:20|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|4
1625629850000|2021-07-07 03:50:50|36558.7|36518.7|36558.7|36518.7|36558.7|36518.7|36558.7|36518.7|0
1625629870000|2021-07-07 03:51:10|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|0
1625629880000|2021-07-07 03:51:20|36558.7|36518.7|36558.7|36518.7|36558.7|36518.7|36558.7|36518.7|0
1625629900000|2021-07-07 03:51:40|36558.8|36518.8|36558.8|36518.8|36558.8|36518.8|36558.8|36518.8|0
1625629920000|2021-07-07 03:52:00|36563.8|36523.8|36560.5|36520.5|36563.8|36523.8|36555.5|36515.5|1
1625629930000|2021-07-07 03:52:10|36555.5|36515.5|36555.5|36515.5|36555.5|36515.5|36555.5|36515.5|0
1625629960000|2021-07-07 03:52:40|36557.1|36517.1|36555.5|36515.5|36557.1|36517.1|36553.8|36513.8|0
1625629970000|2021-07-07 03:52:50|36553.8|36513.8|36555.5|36515.5|36555.5|36515.5|36553.8|36513.8|0
1625630050000|2021-07-07 03:54:10|36550.5|36510.5|36550.5|36510.5|36550.5|36510.5|36550.5|36510.5|1
1625630080000|2021-07-07 03:54:40|36555.5|36515.5|36555.5|36515.5|36555.5|36515.5|36555.5|36515.5|0
1625630100000|2021-07-07 03:55:00|36543.8|36503.8|36543.8|36503.8|36545.5|36505.5|36543.8|36503.8|2
1625630110000|2021-07-07 03:55:10|36545.5|36505.5|36545.5|36505.5|36545.5|36505.5|36543.8|36503.8|0
1625630120000|2021-07-07 03:55:20|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|0
1625630150000|2021-07-07 03:55:50|36545.5|36505.5|36545.5|36505.5|36545.5|36505.5|36545.5|36505.5|0
1625630170000|2021-07-07 03:56:10|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|0
1625630190000|2021-07-07 03:56:30|36545.5|36505.5|36548.8|36508.8|36548.8|36508.8|36545.5|36505.5|0
1625630210000|2021-07-07 03:56:50|36545.5|36505.5|36545.5|36505.5|36545.5|36505.5|36545.5|36505.5|0
1625630320000|2021-07-07 03:58:40|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|0
1625630370000|2021-07-07 03:59:30|36548.9|36508.9|36548.9|36508.9|36548.9|36508.9|36548.9|36508.9|0
1625630410000|2021-07-07 04:00:10|36550.6|36510.6|36550.6|36510.6|36550.6|36510.6|36550.6|36510.6|0
1625630460000|2021-07-07 04:01:00|36548.9|36508.9|36548.9|36508.9|36548.9|36508.9|36548.9|36508.9|0
1625630480000|2021-07-07 04:01:20|36553.9|36513.9|36550.6|36510.6|36553.9|36513.9|36550.6|36510.6|0
1625630580000|2021-07-07 04:03:00|36553.9|36513.9|36553.9|36513.9|36553.9|36513.9|36553.9|36513.9|0
1625630610000|2021-07-07 04:03:30|36550.6|36510.6|36550.6|36510.6|36550.6|36510.6|36550.6|36510.6|0
1625630650000|2021-07-07 04:04:10|36555.6|36515.6|36555.6|36515.6|36555.6|36515.6|36555.6|36515.6|0
1625630820000|2021-07-07 04:07:00|36555.7|36515.7|36555.7|36515.7|36555.7|36515.7|36555.7|36515.7|0
1625630850000|2021-07-07 04:07:30|||||||||1
1625630860000|2021-07-07 04:07:40|36550.7|36510.7|36547.4|36507.4|36550.7|36510.7|36547.4|36507.4|2
1625630870000|2021-07-07 04:07:50|36545.7|36505.7|36547.4|36507.4|36547.4|36507.4|36544.1|36504.1|0
1625630890000|2021-07-07 04:08:10|36550.7|36510.7|36550.7|36510.7|36552.4|36512.4|36550.7|36510.7|0
1625630910000|2021-07-07 04:08:30|36552.4|36512.4|36550.7|36510.7|36552.4|36512.4|36550.7|36510.7|0
1625630940000|2021-07-07 04:09:00|36552.4|36512.4|36552.4|36512.4|36552.4|36512.4|36549.1|36509.1|0
1625630960000|2021-07-07 04:09:20|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|0
1625630970000|2021-07-07 04:09:30|36552.4|36512.4|36552.4|36512.4|36552.4|36512.4|36552.4|36512.4|0
1625631240000|2021-07-07 04:14:00|36555.7|36515.7|36559.1|36519.1|36559.1|36519.1|36555.7|36515.7|0
1625631250000|2021-07-07 04:14:10|36559.2|36519.2|36560.7|36520.7|36565.7|36525.7|36559.2|36519.2|2
1625631260000|2021-07-07 04:14:20|36562.4|36522.4|36562.4|36522.4|36562.4|36522.4|36562.4|36522.4|0
1625631270000|2021-07-07 04:14:30|36562.5|36522.5|36562.5|36522.5|36562.5|36522.5|36562.5|36522.5|0
1625631290000|2021-07-07 04:14:50|36559.2|36519.2|36555.8|36515.8|36559.2|36519.2|36555.8|36515.8|2
1625631390000|2021-07-07 04:16:30|36550.8|36510.8|36550.8|36510.8|36550.8|36510.8|36550.8|36510.8|0
1625631560000|2021-07-07 04:19:20|36549.1|36509.1|36545.8|36505.8|36549.1|36509.1|36545.8|36505.8|0
1625631610000|2021-07-07 04:20:10|36540.8|36500.8|36540.8|36500.8|36540.8|36500.8|36540.8|36500.8|0
1625631710000|2021-07-07 04:21:50|36549.1|36509.1|36547.4|36507.4|36549.1|36509.1|36544.1|36504.1|2
1625631730000|2021-07-07 04:22:10|36544.1|36504.1|36547.4|36507.4|36547.4|36507.4|36539.1|36499.1|0
1625631750000|2021-07-07 04:22:30|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|0
1625631760000|2021-07-07 04:22:40|36547.4|36507.4|36549.2|36509.2|36549.2|36509.2|36547.4|36507.4|0
1625631820000|2021-07-07 04:23:40|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|0
1625631840000|2021-07-07 04:24:00|36557.5|36517.5|36559.2|36519.2|36559.2|36519.2|36557.5|36517.5|1
1625632050000|2021-07-07 04:27:30|36550.9|36510.9|36549.2|36509.2|36550.9|36510.9|36549.2|36509.2|0
1625632170000|2021-07-07 04:29:30|36547.5|36507.5|36547.5|36507.5|36547.5|36507.5|36547.5|36507.5|5
1625632190000|2021-07-07 04:29:50|36549.2|36509.2|36549.2|36509.2|36549.2|36509.2|36549.2|36509.2|0
1625632200000|2021-07-07 04:30:00|36547.5|36507.5|36547.5|36507.5|36547.5|36507.5|36547.5|36507.5|0
1625632210000|2021-07-07 04:30:10|36549.2|36509.2|36549.2|36509.2|36549.2|36509.2|36549.2|36509.2|0
1625632220000|2021-07-07 04:30:20|36549.3|36509.3|36549.3|36509.3|36549.3|36509.3|36549.3|36509.3|0
1625632240000|2021-07-07 04:30:40|36541|36501|36541|36501|36541|36501|36541|36501|0
1625632250000|2021-07-07 04:30:50|36549.3|36509.3|36547.6|36507.6|36549.3|36509.3|36547.6|36507.6|0
1625632260000|2021-07-07 04:31:00|36539.3|36499.3|36547.6|36507.6|36547.6|36507.6|36539.3|36499.3|0
1625632280000|2021-07-07 04:31:20|36542.6|36502.6|36529.3|36489.3|36542.6|36502.6|36529.3|36489.3|1
1625632330000|2021-07-07 04:32:10|36527.6|36487.6|36527.6|36487.6|36527.6|36487.6|36527.6|36487.6|0
1625632340000|2021-07-07 04:32:20|36529.3|36489.3|36529.3|36489.3|36529.3|36489.3|36527.6|36487.6|0
1625632350000|2021-07-07 04:32:30|36527.6|36487.6|36519.3|36479.3|36527.6|36487.6|36519.3|36479.3|0
1625632360000|2021-07-07 04:32:40|36521|36481|36519.3|36479.3|36521|36481|36519.3|36479.3|0
1625632380000|2021-07-07 04:33:00|36516|36476|36519.3|36479.3|36519.3|36479.3|36516|36476|0
1625632390000|2021-07-07 04:33:10|36521|36481|36521|36481|36521|36481|36521|36481|0
1625632430000|2021-07-07 04:33:50|36509.4|36469.4|36509.4|36469.4|36509.4|36469.4|36509.4|36469.4|7
1625632440000|2021-07-07 04:34:00|36512.7|36472.7|36512.7|36472.7|36512.7|36472.7|36512.7|36472.7|0
1625632540000|2021-07-07 04:35:40|36509.4|36469.4|36509.4|36469.4|36509.4|36469.4|36509.4|36469.4|0
1625632560000|2021-07-07 04:36:00|36482.7|36442.7|36481|36441|36482.7|36442.7|36481|36441|1
1625632580000|2021-07-07 04:36:20|36476|36436|36481|36441|36481|36441|36476|36436|0
1625632590000|2021-07-07 04:36:30|36496|36456|36512.6|36472.6|36512.6|36472.6|36496|36456|5
1625632640000|2021-07-07 04:37:20|36510.9|36470.9|36512.6|36472.6|36512.6|36472.6|36510.9|36470.9|2
1625632720000|2021-07-07 04:38:40|36512.7|36472.7|36512.7|36472.7|36512.7|36472.7|36512.7|36472.7|0
1625632740000|2021-07-07 04:39:00|36517.7|36477.7|36514.4|36474.4|36517.7|36477.7|36512.7|36472.7|1
1625632770000|2021-07-07 04:39:30|36512.7|36472.7|36512.7|36472.7|36512.7|36472.7|36507.7|36467.7|4
1625632780000|2021-07-07 04:39:40|36507.7|36467.7|36512.7|36472.7|36512.7|36472.7|36507.7|36467.7|1
1625632790000|2021-07-07 04:39:50|36509.4|36469.4|36507.7|36467.7|36509.4|36469.4|36507.7|36467.7|0
1625632820000|2021-07-07 04:40:20|36504.4|36464.4|36507.7|36467.7|36507.7|36467.7|36504.4|36464.4|0
1625632850000|2021-07-07 04:40:50|36504.4|36464.4|36506|36466|36507.7|36467.7|36502.7|36462.7|0
1625632860000|2021-07-07 04:41:00|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|0
1625632900000|2021-07-07 04:41:40|36502.7|36462.7|36509.4|36469.4|36509.4|36469.4|36502.7|36462.7|0
1625632920000|2021-07-07 04:42:00|36507.7|36467.7|36512.7|36472.7|36512.7|36472.7|36507.7|36467.7|0
1625632930000|2021-07-07 04:42:10|36507.7|36467.7|36512.7|36472.7|36512.7|36472.7|36507.7|36467.7|2
1625632950000|2021-07-07 04:42:30|||||||||2
1625632970000|2021-07-07 04:42:50|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|0
1625632980000|2021-07-07 04:43:00|36504.4|36464.4|36502.7|36462.7|36504.4|36464.4|36502.7|36462.7|0
1625633020000|2021-07-07 04:43:40|36512.7|36472.7|36512.7|36472.7|36512.7|36472.7|36512.7|36472.7|2
1625633140000|2021-07-07 04:45:40|36509.4|36469.4|36512.7|36472.7|36512.7|36472.7|36509.4|36469.4|0
1625633160000|2021-07-07 04:46:00|36509.5|36469.5|36507.7|36467.7|36509.5|36469.5|36507.7|36467.7|0
1625633200000|2021-07-07 04:46:40|36507.8|36467.8|36507.8|36467.8|36511|36471|36507.8|36467.8|1
1625633210000|2021-07-07 04:46:50|36509.5|36469.5|36524.5|36484.5|36524.5|36484.5|36507.8|36467.8|2
1625633220000|2021-07-07 04:47:00|36519.5|36479.5|36522.8|36482.8|36522.8|36482.8|36519.5|36479.5|0
1625633250000|2021-07-07 04:47:30|36521.1|36481.1|36517.8|36477.8|36521.1|36481.1|36517.8|36477.8|0
1625633290000|2021-07-07 04:48:10|36512.8|36472.8|36512.8|36472.8|36512.8|36472.8|36512.8|36472.8|0
1625633320000|2021-07-07 04:48:40|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|0
1625633330000|2021-07-07 04:48:50|36522.8|36482.8|36522.8|36482.8|36522.8|36482.8|36522.8|36482.8|1
1625633400000|2021-07-07 04:50:00|36517.8|36477.8|36517.8|36477.8|36517.8|36477.8|36517.8|36477.8|0
1625633410000|2021-07-07 04:50:10|36514.5|36474.5|36512.8|36472.8|36514.5|36474.5|36512.8|36472.8|0
1625633670000|2021-07-07 04:54:30|36512.9|36472.9|36512.9|36472.9|36512.9|36472.9|36512.9|36472.9|0
1625633680000|2021-07-07 04:54:40|36514.6|36474.6|36512.9|36472.9|36514.6|36474.6|36512.9|36472.9|0
1625633750000|2021-07-07 04:55:50|36514.6|36474.6|36517.9|36477.9|36517.9|36477.9|36514.6|36474.6|0
1625633790000|2021-07-07 04:56:30|36514.6|36474.6|36512.9|36472.9|36514.6|36474.6|36512.9|36472.9|0
1625633850000|2021-07-07 04:57:30|36517.9|36477.9|36512.9|36472.9|36517.9|36477.9|36512.9|36472.9|0
1625633860000|2021-07-07 04:57:40|36517.9|36477.9|36517.9|36477.9|36517.9|36477.9|36517.9|36477.9|0
1625633910000|2021-07-07 04:58:30|36522.9|36482.9|36522.9|36482.9|36522.9|36482.9|36522.9|36482.9|0
1625633990000|2021-07-07 04:59:50|36512.9|36472.9|36512.9|36472.9|36512.9|36472.9|36512.9|36472.9|1
1625634000000|2021-07-07 05:00:00|36514.6|36474.6|36512.9|36472.9|36514.6|36474.6|36512.9|36472.9|2
1625634060000|2021-07-07 05:01:00|||||||||1
1625634090000|2021-07-07 05:01:30|36509.7|36469.7|36509.7|36469.7|36509.7|36469.7|36509.7|36469.7|0
1625634110000|2021-07-07 05:01:50|36512.9|36472.9|36512.9|36472.9|36512.9|36472.9|36512.9|36472.9|0
1625634130000|2021-07-07 05:02:10|36516.4|36476.4|36509.7|36469.7|36516.4|36476.4|36509.7|36469.7|0
1625634140000|2021-07-07 05:02:20|36513|36473|36513|36473|36513|36473|36513|36473|0
1625634260000|2021-07-07 05:04:20|||||||||3
1625634530000|2021-07-07 05:08:50|36511.3|36471.3|36513|36473|36513|36473|36511.3|36471.3|3
1625634540000|2021-07-07 05:09:00|36508|36468|36508|36468|36513|36473|36508|36468|0
1625634550000|2021-07-07 05:09:10|36504.7|36464.7|36504.7|36464.7|36504.7|36464.7|36504.7|36464.7|0
1625634570000|2021-07-07 05:09:30|36504.8|36464.8|36504.8|36464.8|36504.8|36464.8|36504.8|36464.8|0
1625634580000|2021-07-07 05:09:40|36503|36463|36503|36463|36503|36463|36503|36463|0
1625634600000|2021-07-07 05:10:00|36503.1|36463.1|36503.1|36463.1|36503.1|36463.1|36503.1|36463.1|0
1625634720000|2021-07-07 05:12:00|36504.8|36464.8|36513.1|36473.1|36513.1|36473.1|36504.8|36464.8|15
1625634730000|2021-07-07 05:12:10|||||||||2
1625634810000|2021-07-07 05:13:30|36523.1|36483.1|36513.1|36473.1|36523.1|36483.1|36513.1|36473.1|3
1625634890000|2021-07-07 05:14:50|36511.4|36471.4|36511.4|36471.4|36511.4|36471.4|36511.4|36471.4|1
1625634900000|2021-07-07 05:15:00|36513.1|36473.1|36513.1|36473.1|36513.1|36473.1|36513.1|36473.1|0
1625635020000|2021-07-07 05:17:00|36518.1|36478.1|36518.1|36478.1|36518.1|36478.1|36518.1|36478.1|1
1625635070000|2021-07-07 05:17:50|36518.2|36478.2|36518.2|36478.2|36518.2|36478.2|36518.2|36478.2|0
1625635090000|2021-07-07 05:18:10|36513.2|36473.2|36513.2|36473.2|36513.2|36473.2|36513.2|36473.2|1
1625635120000|2021-07-07 05:18:40|||||||||1
1625635150000|2021-07-07 05:19:10|36518.2|36478.2|36518.2|36478.2|36518.2|36478.2|36518.2|36478.2|0
1625635220000|2021-07-07 05:20:20|36514.9|36474.9|36513.2|36473.2|36514.9|36474.9|36513.2|36473.2|0
1625635230000|2021-07-07 05:20:30|36518.2|36478.2|36518.2|36478.2|36518.2|36478.2|36518.2|36478.2|1
1625635240000|2021-07-07 05:20:40|36513.2|36473.2|36513.2|36473.2|36513.2|36473.2|36513.2|36473.2|0
1625635260000|2021-07-07 05:21:00|36518.2|36478.2|36518.2|36478.2|36518.2|36478.2|36514.9|36474.9|0
1625635270000|2021-07-07 05:21:10|36513.2|36473.2|36513.2|36473.2|36513.2|36473.2|36513.2|36473.2|0
1625635310000|2021-07-07 05:21:50|36508.2|36468.2|36508.2|36468.2|36508.2|36468.2|36508.2|36468.2|0
1625635380000|2021-07-07 05:23:00|36511.5|36471.5|36508.2|36468.2|36511.5|36471.5|36508.2|36468.2|1
1625635400000|2021-07-07 05:23:20|36509.9|36469.9|36514.9|36474.9|36518.2|36478.2|36509.9|36469.9|0
1625635420000|2021-07-07 05:23:40|36518.2|36478.2|36513.2|36473.2|36518.2|36478.2|36513.2|36473.2|0
1625635430000|2021-07-07 05:23:50|36514.9|36474.9|36518.2|36478.2|36518.2|36478.2|36514.9|36474.9|0
1625635440000|2021-07-07 05:24:00|36513.2|36473.2|36513.2|36473.2|36513.2|36473.2|36513.2|36473.2|0
1625635540000|2021-07-07 05:25:40|36511.5|36471.5|36513.2|36473.2|36513.2|36473.2|36511.5|36471.5|2
1625635560000|2021-07-07 05:26:00|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|0
1625635610000|2021-07-07 05:26:50|36511.6|36471.6|36513.3|36473.3|36515|36475|36511.6|36471.6|1
1625635620000|2021-07-07 05:27:00|36515|36475|36513.3|36473.3|36518.3|36478.3|36513.3|36473.3|0
1625635630000|2021-07-07 05:27:10|||||||||2
1625635660000|2021-07-07 05:27:40|36511.6|36471.6|36513.3|36473.3|36513.3|36473.3|36511.6|36471.6|3
1625635680000|2021-07-07 05:28:00|36510|36470|36508.3|36468.3|36513.3|36473.3|36508.3|36468.3|0
1625635690000|2021-07-07 05:28:10|36505|36465|36508.3|36468.3|36508.3|36468.3|36505|36465|0
1625635710000|2021-07-07 05:28:30|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|0
1625635740000|2021-07-07 05:29:00|36510|36470|36508.3|36468.3|36510|36470|36508.3|36468.3|0
1625635750000|2021-07-07 05:29:10|36510|36470|36508.3|36468.3|36510|36470|36508.3|36468.3|0
1625635760000|2021-07-07 05:29:20|36513.3|36473.3|36516.7|36476.7|36516.7|36476.7|36513.3|36473.3|1
1625635770000|2021-07-07 05:29:30|36515|36475|36515|36475|36515|36475|36515|36475|0
1625635800000|2021-07-07 05:30:00|36513.3|36473.3|36515|36475|36515|36475|36508.3|36468.3|0
1625635810000|2021-07-07 05:30:10|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36515|36475|2
1625635860000|2021-07-07 05:31:00|36520|36480|36520|36480|36520|36480|36520|36480|0
1625635890000|2021-07-07 05:31:30|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|0
1625635920000|2021-07-07 05:32:00|36520|36480|36518.3|36478.3|36523.3|36483.3|36518.3|36478.3|0
1625635930000|2021-07-07 05:32:10|36513.3|36473.3|36518.3|36478.3|36518.3|36478.3|36513.3|36473.3|0
1625635960000|2021-07-07 05:32:40|36515|36475|36518.3|36478.3|36518.3|36478.3|36513.3|36473.3|0
1625636010000|2021-07-07 05:33:30|36520.1|36480.1|36520.1|36480.1|36520.1|36480.1|36520.1|36480.1|0
1625636020000|2021-07-07 05:33:40|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|0
1625636030000|2021-07-07 05:33:50|36516.6|36476.6|36513.4|36473.4|36516.6|36476.6|36513.4|36473.4|0
1625636060000|2021-07-07 05:34:20|36511.6|36471.6|36511.6|36471.6|36511.6|36471.6|36511.6|36471.6|2
1625636080000|2021-07-07 05:34:40|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|0
1625636090000|2021-07-07 05:34:50|36509.9|36469.9|36509.9|36469.9|36509.9|36469.9|36509.9|36469.9|0
1625636100000|2021-07-07 05:35:00|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|0
1625636120000|2021-07-07 05:35:20|36509.9|36469.9|36509.9|36469.9|36509.9|36469.9|36509.9|36469.9|0
1625636140000|2021-07-07 05:35:40|36510|36470|36510|36470|36510|36470|36510|36470|0
1625636170000|2021-07-07 05:36:10|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|0
1625636210000|2021-07-07 05:36:50|36513.4|36473.4|36516.7|36476.7|36516.7|36476.7|36513.4|36473.4|0
1625636220000|2021-07-07 05:37:00|36520|36480|36520|36480|36520|36480|36520|36480|0
1625636230000|2021-07-07 05:37:10|36523.3|36483.3|36526.7|36486.7|36526.7|36486.7|36523.3|36483.3|0
1625636270000|2021-07-07 05:37:50|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|0
1625636280000|2021-07-07 05:38:00|36526.7|36486.7|36528.4|36488.4|36528.4|36488.4|36526.7|36486.7|0
1625636290000|2021-07-07 05:38:10|36533.4|36493.4|36530.1|36490.1|36533.4|36493.4|36530.1|36490.1|0
1625636300000|2021-07-07 05:38:20|36528.4|36488.4|36533.4|36493.4|36533.4|36493.4|36528.4|36488.4|1
1625636310000|2021-07-07 05:38:30|36538.4|36498.4|36533.4|36493.4|36538.4|36498.4|36530.1|36490.1|0
1625636320000|2021-07-07 05:38:40|36530.1|36490.1|36528.4|36488.4|36530.1|36490.1|36528.4|36488.4|0
1625636330000|2021-07-07 05:38:50|36531.7|36491.7|36531.7|36491.7|36531.7|36491.7|36528.4|36488.4|0
1625636340000|2021-07-07 05:39:00|36533.4|36493.4|36536.7|36496.7|36536.7|36496.7|36533.4|36493.4|0
1625636420000|2021-07-07 05:40:20|36538.4|36498.4|36543.4|36503.4|36543.4|36503.4|36538.4|36498.4|0
1625636450000|2021-07-07 05:40:50|36540.2|36500.2|36533.4|36493.4|36540.2|36500.2|36533.4|36493.4|0
1625636460000|2021-07-07 05:41:00|36538.4|36498.4|36538.4|36498.4|36538.4|36498.4|36536.7|36496.7|0
1625636500000|2021-07-07 05:41:40|36541.7|36501.7|36543.5|36503.5|36543.5|36503.5|36541.7|36501.7|0
1625636510000|2021-07-07 05:41:50|36541.7|36501.7|36538.5|36498.5|36541.7|36501.7|36538.5|36498.5|0
1625636520000|2021-07-07 05:42:00|36541.7|36501.7|36538.5|36498.5|36541.7|36501.7|36538.5|36498.5|0
1625636570000|2021-07-07 05:42:50|36541.8|36501.8|36543.5|36503.5|36543.5|36503.5|36541.8|36501.8|0
1625636580000|2021-07-07 05:43:00|36546.8|36506.8|36546.8|36506.8|36546.8|36506.8|36546.8|36506.8|0
1625636600000|2021-07-07 05:43:20|36543.5|36503.5|36543.5|36503.5|36543.5|36503.5|36543.5|36503.5|0
1625636640000|2021-07-07 05:44:00|36546.8|36506.8|36548.5|36508.5|36548.5|36508.5|36546.8|36506.8|0
1625636660000|2021-07-07 05:44:20|36546.8|36506.8|36548.5|36508.5|36548.5|36508.5|36546.8|36506.8|0
1625636670000|2021-07-07 05:44:30|36556.8|36516.8|36551.8|36511.8|36556.8|36516.8|36551.8|36511.8|0
1625636680000|2021-07-07 05:44:40|36550.2|36510.2|36553.5|36513.5|36553.5|36513.5|36550.2|36510.2|0
1625636690000|2021-07-07 05:44:50|36550.2|36510.2|36548.5|36508.5|36550.2|36510.2|36548.5|36508.5|0
1625636710000|2021-07-07 05:45:10|36551.8|36511.8|36558.5|36518.5|36563.5|36523.5|36551.8|36511.8|0
1625636770000|2021-07-07 05:46:10|36553.5|36513.5|36553.5|36513.5|36553.5|36513.5|36548.5|36508.5|0
1625636800000|2021-07-07 05:46:40|36548.5|36508.5|36548.5|36508.5|36548.5|36508.5|36548.5|36508.5|0
1625636810000|2021-07-07 05:46:50|36546.8|36506.8|36548.5|36508.5|36548.5|36508.5|36546.8|36506.8|0
1625636850000|2021-07-07 05:47:30|36553.5|36513.5|36553.5|36513.5|36553.5|36513.5|36553.5|36513.5|0
1625636860000|2021-07-07 05:47:40|36550.2|36510.2|36548.5|36508.5|36550.2|36510.2|36548.5|36508.5|2
1625636870000|2021-07-07 05:47:50|36546.8|36506.8|36543.5|36503.5|36546.8|36506.8|36540.2|36500.2|0
1625636880000|2021-07-07 05:48:00|36540.2|36500.2|36543.5|36503.5|36543.5|36503.5|36540.2|36500.2|0
1625636890000|2021-07-07 05:48:10|36540.2|36500.2|36538.5|36498.5|36540.2|36500.2|36538.5|36498.5|0
1625636910000|2021-07-07 05:48:30|36548.5|36508.5|36545.1|36505.1|36548.5|36508.5|36538.5|36498.5|3
1625636920000|2021-07-07 05:48:40|36546.8|36506.8|36546.8|36506.8|36546.8|36506.8|36546.8|36506.8|0
1625636940000|2021-07-07 05:49:00|36545.1|36505.1|36546.8|36506.8|36546.8|36506.8|36545.1|36505.1|0
1625636970000|2021-07-07 05:49:30|36548.6|36508.6|36546.8|36506.8|36548.6|36508.6|36546.8|36506.8|0
1625636980000|2021-07-07 05:49:40|36550.3|36510.3|36553.6|36513.6|36553.6|36513.6|36550.3|36510.3|0
1625637000000|2021-07-07 05:50:00|36540.3|36500.3|36540.3|36500.3|36540.3|36500.3|36540.3|36500.3|2
1625637020000|2021-07-07 05:50:20|36538.6|36498.6|36541.8|36501.8|36541.8|36501.8|36538.6|36498.6|0
1625637030000|2021-07-07 05:50:30|36543.6|36503.6|36548.6|36508.6|36548.6|36508.6|36538.6|36498.6|1
1625637060000|2021-07-07 05:51:00|36550.3|36510.3|36550.3|36510.3|36553.6|36513.6|36548.6|36508.6|0
1625637070000|2021-07-07 05:51:10|36553.6|36513.6|36556.9|36516.9|36556.9|36516.9|36553.6|36513.6|0
1625637090000|2021-07-07 05:51:30|36558.6|36518.6|36558.6|36518.6|36563.6|36523.6|36558.6|36518.6|0
1625637100000|2021-07-07 05:51:40|36561.9|36521.9|36558.6|36518.6|36561.9|36521.9|36558.6|36518.6|0
1625637110000|2021-07-07 05:51:50|36560.3|36520.3|36560.3|36520.3|36561.9|36521.9|36558.6|36518.6|0
1625637120000|2021-07-07 05:52:00|36565.3|36525.3|36558.6|36518.6|36565.3|36525.3|36558.6|36518.6|0
1625637130000|2021-07-07 05:52:10|36560.3|36520.3|36560.3|36520.3|36565.3|36525.3|36560.3|36520.3|4
1625637140000|2021-07-07 05:52:20|36562|36522|36565.3|36525.3|36565.3|36525.3|36562|36522|0
1625637150000|2021-07-07 05:52:30|36562|36522|36565.3|36525.3|36565.3|36525.3|36562|36522|0
1625637160000|2021-07-07 05:52:40|36562|36522|36562|36522|36565.3|36525.3|36562|36522|0
1625637170000|2021-07-07 05:52:50|36560.3|36520.3|36555.3|36515.3|36560.3|36520.3|36555.3|36515.3|0
1625637190000|2021-07-07 05:53:10|36563.6|36523.6|36565.3|36525.3|36565.3|36525.3|36563.6|36523.6|1
1625637210000|2021-07-07 05:53:30|36567|36527|36567|36527|36567|36527|36567|36527|0
1625637220000|2021-07-07 05:53:40|36562|36522|36565.3|36525.3|36565.3|36525.3|36562|36522|2
1625637230000|2021-07-07 05:53:50|36562|36522|36560.3|36520.3|36562|36522|36560.3|36520.3|0
1625637240000|2021-07-07 05:54:00|36562|36522|36565.3|36525.3|36567|36527|36562|36522|0
1625637260000|2021-07-07 05:54:20|36567|36527|36567|36527|36567|36527|36567|36527|0
1625637280000|2021-07-07 05:54:40|36570.5|36530.5|36573.9|36533.9|36583.9|36543.9|36570.5|36530.5|25
1625637290000|2021-07-07 05:54:50|36575.6|36535.6|36570.6|36530.6|36575.6|36535.6|36570.6|36530.6|0
1625637320000|2021-07-07 05:55:20|36560.6|36520.6|36560.6|36520.6|36560.6|36520.6|36560.6|36520.6|0
1625637330000|2021-07-07 05:55:30|36558.9|36518.9|36563.9|36523.9|36563.9|36523.9|36558.9|36518.9|1
1625637340000|2021-07-07 05:55:40|36560.6|36520.6|36560.6|36520.6|36560.6|36520.6|36560.6|36520.6|1
1625637350000|2021-07-07 05:55:50|36563.9|36523.9|36568.9|36528.9|36570.6|36530.6|36563.9|36523.9|1
1625637360000|2021-07-07 05:56:00|36570.6|36530.6|36570.6|36530.6|36570.6|36530.6|36570.6|36530.6|0
1625637370000|2021-07-07 05:56:10|36568.9|36528.9|36565.6|36525.6|36568.9|36528.9|36565.6|36525.6|0
1625637390000|2021-07-07 05:56:30|36568.9|36528.9|36568.9|36528.9|36568.9|36528.9|36568.9|36528.9|0
1625637400000|2021-07-07 05:56:40|36565.6|36525.6|36562.4|36522.4|36565.6|36525.6|36562.4|36522.4|0
1625637410000|2021-07-07 05:56:50|36560.6|36520.6|36560.6|36520.6|36560.6|36520.6|36560.6|36520.6|0
1625637420000|2021-07-07 05:57:00|36560.7|36520.7|36560.7|36520.7|36560.7|36520.7|36560.7|36520.7|0
1625637430000|2021-07-07 05:57:10|36562.4|36522.4|36562.4|36522.4|36568.9|36528.9|36560.7|36520.7|0
1625637440000|2021-07-07 05:57:20|36560.7|36520.7|36562.4|36522.4|36562.4|36522.4|36560.7|36520.7|0
1625637450000|2021-07-07 05:57:30|36560.7|36520.7|36558.9|36518.9|36560.7|36520.7|36555.7|36515.7|1
1625637460000|2021-07-07 05:57:40|36555.7|36515.7|36552.4|36512.4|36558.9|36518.9|36552.4|36512.4|0
1625637470000|2021-07-07 05:57:50|36558.9|36518.9|36558.9|36518.9|36558.9|36518.9|36555.7|36515.7|0
1625637480000|2021-07-07 05:58:00|36559|36519|36555.7|36515.7|36560.7|36520.7|36555.7|36515.7|0
1625637490000|2021-07-07 05:58:10|36547.2|36507.2|36533.8|36493.8|36547.2|36507.2|36530.5|36490.5|4
1625637520000|2021-07-07 05:58:40|36535.5|36495.5|36535.5|36495.5|36535.5|36495.5|36535.5|36495.5|0
1625637530000|2021-07-07 05:58:50|36533.8|36493.8|36528.8|36488.8|36533.8|36493.8|36528.8|36488.8|0
1625637540000|2021-07-07 05:59:00|36517.1|36477.1|36522.1|36482.1|36522.1|36482.1|36517.1|36477.1|2
1625637550000|2021-07-07 05:59:10|36518.8|36478.8|36518.8|36478.8|36518.8|36478.8|36518.8|36478.8|1
1625637570000|2021-07-07 05:59:30|36522.1|36482.1|36522.1|36482.1|36522.1|36482.1|36518.8|36478.8|0
1625637580000|2021-07-07 05:59:40|36523.8|36483.8|36523.8|36483.8|36527.1|36487.1|36520.5|36480.5|0
1625637590000|2021-07-07 05:59:50|36520.5|36480.5|36523.8|36483.8|36527.1|36487.1|36520.5|36480.5|0
1625637600000|2021-07-07 06:00:00|36520.5|36480.5|36523.8|36483.8|36523.8|36483.8|36520.5|36480.5|0
1625637610000|2021-07-07 06:00:10|36520.5|36480.5|36520.5|36480.5|36523.8|36483.8|36520.5|36480.5|0
1625637620000|2021-07-07 06:00:20|36520.6|36480.6|36518.8|36478.8|36522.1|36482.1|36517.1|36477.1|2
1625637630000|2021-07-07 06:00:30|36517.1|36477.1|36517.1|36477.1|36518.8|36478.8|36517.1|36477.1|0
1625637640000|2021-07-07 06:00:40|36518.8|36478.8|36518.8|36478.8|36518.8|36478.8|36518.8|36478.8|0
1625637670000|2021-07-07 06:01:10|36517.1|36477.1|36517.1|36477.1|36517.1|36477.1|36517.1|36477.1|0
1625637680000|2021-07-07 06:01:20|36515.4|36475.4|36517.1|36477.1|36517.1|36477.1|36515.4|36475.4|3
1625637690000|2021-07-07 06:01:30|36515.4|36475.4|36515.4|36475.4|36515.4|36475.4|36515.4|36475.4|3
1625637700000|2021-07-07 06:01:40|36513.7|36473.7|36513.7|36473.7|36515.4|36475.4|36513.7|36473.7|1
1625637710000|2021-07-07 06:01:50|36515.4|36475.4|36515.4|36475.4|36515.4|36475.4|36515.4|36475.4|0
1625637720000|2021-07-07 06:02:00|36513.7|36473.7|36515.4|36475.4|36515.4|36475.4|36513.7|36473.7|0
1625637740000|2021-07-07 06:02:20|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|0
1625637750000|2021-07-07 06:02:30|36515.4|36475.4|36515.4|36475.4|36515.4|36475.4|36515.4|36475.4|0
1625637770000|2021-07-07 06:02:50|36513.7|36473.7|36515.4|36475.4|36515.4|36475.4|36513.7|36473.7|0
1625637790000|2021-07-07 06:03:10|36500.4|36460.4|36513.7|36473.7|36513.7|36473.7|36500.4|36460.4|3
1625637800000|2021-07-07 06:03:20|36512|36472|36512|36472|36512|36472|36512|36472|0
1625637820000|2021-07-07 06:03:40|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|1
1625637830000|2021-07-07 06:03:50|36510.5|36470.5|36508.7|36468.7|36513.7|36473.7|36508.7|36468.7|0
1625637840000|2021-07-07 06:04:00|36515.3|36475.3|36512|36472|36515.3|36475.3|36512|36472|0
1625637850000|2021-07-07 06:04:10|36513.7|36473.7|36517|36477|36517|36477|36513.7|36473.7|1
1625637860000|2021-07-07 06:04:20|36520.3|36480.3|36518.7|36478.7|36522|36482|36518.7|36478.7|0
1625637880000|2021-07-07 06:04:40|36523.7|36483.7|36518.7|36478.7|36523.7|36483.7|36517|36477|0
1625637890000|2021-07-07 06:04:50|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|0
1625637910000|2021-07-07 06:05:10|36513.8|36473.8|36522|36482|36522|36482|36513.8|36473.8|0
1625637920000|2021-07-07 06:05:20|36518.8|36478.8|36527|36487|36532|36492|36518.8|36478.8|0
1625637930000|2021-07-07 06:05:30|36537|36497|36533.8|36493.8|36537|36497|36528.8|36488.8|0
1625637940000|2021-07-07 06:05:40|36528.8|36488.8|36528.8|36488.8|36528.8|36488.8|36527|36487|0
1625637950000|2021-07-07 06:05:50|36527|36487|36518.8|36478.8|36527|36487|36518.8|36478.8|0
1625637960000|2021-07-07 06:06:00|36517|36477|36522|36482|36522|36482|36513.8|36473.8|0
1625637980000|2021-07-07 06:06:20|36513.8|36473.8|36518.8|36478.8|36518.8|36478.8|36513.8|36473.8|0
1625638000000|2021-07-07 06:06:40|36517.1|36477.1|36518.8|36478.8|36518.8|36478.8|36513.8|36473.8|0
1625638010000|2021-07-07 06:06:50|36522.1|36482.1|36518.8|36478.8|36522.1|36482.1|36518.8|36478.8|0
1625638020000|2021-07-07 06:07:00|36517.1|36477.1|36518.8|36478.8|36518.8|36478.8|36513.8|36473.8|0
1625638030000|2021-07-07 06:07:10|36517.1|36477.1|36512.1|36472.1|36518.8|36478.8|36512.1|36472.1|0
1625638040000|2021-07-07 06:07:20|36513.8|36473.8|36517.1|36477.1|36517.1|36477.1|36513.8|36473.8|0
1625638050000|2021-07-07 06:07:30|36512.1|36472.1|36512.1|36472.1|36513.8|36473.8|36512.1|36472.1|0
1625638090000|2021-07-07 06:08:10|36513.8|36473.8|36518.8|36478.8|36518.8|36478.8|36513.8|36473.8|0
1625638100000|2021-07-07 06:08:20|36513.8|36473.8|36518.8|36478.8|36518.8|36478.8|36513.8|36473.8|0
1625638120000|2021-07-07 06:08:40|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|0
1625638130000|2021-07-07 06:08:50|36525.4|36485.4|36518.8|36478.8|36525.4|36485.4|36518.8|36478.8|0
1625638140000|2021-07-07 06:09:00|36522.1|36482.1|36517.1|36477.1|36522.1|36482.1|36513.8|36473.8|0
1625638150000|2021-07-07 06:09:10|36525.4|36485.4|36525.4|36485.4|36525.4|36485.4|36525.4|36485.4|0
1625638160000|2021-07-07 06:09:20|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|36518.8|36478.8|0
1625638170000|2021-07-07 06:09:30|36525.4|36485.4|36517.1|36477.1|36525.4|36485.4|36517.1|36477.1|0
1625638180000|2021-07-07 06:09:40|36518.8|36478.8|36518.8|36478.8|36518.8|36478.8|36518.8|36478.8|0
1625638190000|2021-07-07 06:09:50|36525.4|36485.4|36518.8|36478.8|36527.1|36487.1|36518.8|36478.8|0
1625638200000|2021-07-07 06:10:00|36527.1|36487.1|36523.8|36483.8|36527.1|36487.1|36523.8|36483.8|0
1625638210000|2021-07-07 06:10:10|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|0
1625638230000|2021-07-07 06:10:30|36522.1|36482.1|36517.1|36477.1|36522.1|36482.1|36517.1|36477.1|0
1625638250000|2021-07-07 06:10:50|36518.8|36478.8|36517.1|36477.1|36518.8|36478.8|36517.1|36477.1|0
1625638280000|2021-07-07 06:11:20|36527.1|36487.1|36525.4|36485.4|36527.1|36487.1|36525.4|36485.4|0
1625638290000|2021-07-07 06:11:30|36523.8|36483.8|36518.8|36478.8|36527.1|36487.1|36518.8|36478.8|0
1625638300000|2021-07-07 06:11:40|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|0
1625638320000|2021-07-07 06:12:00|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|0
1625638340000|2021-07-07 06:12:20|36530.4|36490.4|36522.1|36482.1|36530.4|36490.4|36522.1|36482.1|2
1625638370000|2021-07-07 06:12:50|36525.4|36485.4|36525.4|36485.4|36525.4|36485.4|36525.4|36485.4|0
1625638380000|2021-07-07 06:13:00|36527.1|36487.1|36522.1|36482.1|36530.4|36490.4|36522.1|36482.1|0
1625638400000|2021-07-07 06:13:20|36520.4|36480.4|36527.1|36487.1|36527.1|36487.1|36520.4|36480.4|0
1625638410000|2021-07-07 06:13:30|36532.1|36492.1|36532.1|36492.1|36532.1|36492.1|36532.1|36492.1|0
1625638440000|2021-07-07 06:14:00|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|0
1625638450000|2021-07-07 06:14:10|36532.1|36492.1|36538.9|36498.9|36538.9|36498.9|36532.1|36492.1|0
1625638470000|2021-07-07 06:14:30|36542.2|36502.2|36538.9|36498.9|36542.2|36502.2|36538.9|36498.9|0
1625638500000|2021-07-07 06:15:00|36543.9|36503.9|36547.2|36507.2|36547.2|36507.2|36543.9|36503.9|2
1625638520000|2021-07-07 06:15:20|36548.9|36508.9|36548.9|36508.9|36548.9|36508.9|36548.9|36508.9|0
1625638530000|2021-07-07 06:15:30|36552.2|36512.2|36545.6|36505.6|36552.2|36512.2|36545.6|36505.6|0
1625638540000|2021-07-07 06:15:40|36553.9|36513.9|36548.9|36508.9|36553.9|36513.9|36548.9|36508.9|2
1625638570000|2021-07-07 06:16:10|36552.2|36512.2|36553.9|36513.9|36553.9|36513.9|36545.6|36505.6|2
1625638580000|2021-07-07 06:16:20|36550.6|36510.6|36550.6|36510.6|36550.6|36510.6|36550.6|36510.6|0
1625638590000|2021-07-07 06:16:30|36553.9|36513.9|36550.6|36510.6|36553.9|36513.9|36550.6|36510.6|0
1625638600000|2021-07-07 06:16:40|36548.9|36508.9|36548.9|36508.9|36548.9|36508.9|36548.9|36508.9|0
1625638610000|2021-07-07 06:16:50|36553.9|36513.9|36553.9|36513.9|36553.9|36513.9|36553.9|36513.9|0
1625638620000|2021-07-07 06:17:00|36555.6|36515.6|36558.9|36518.9|36558.9|36518.9|36555.6|36515.6|0
1625638630000|2021-07-07 06:17:10|36557.2|36517.2|36550.6|36510.6|36557.2|36517.2|36550.6|36510.6|0
1625638640000|2021-07-07 06:17:20|36558.9|36518.9|36558.9|36518.9|36558.9|36518.9|36558.9|36518.9|0
1625638650000|2021-07-07 06:17:30|36557.2|36517.2|36550.6|36510.6|36557.2|36517.2|36550.6|36510.6|0
1625638680000|2021-07-07 06:18:00|36540.6|36500.6|36548.9|36508.9|36548.9|36508.9|36540.6|36500.6|0
1625638690000|2021-07-07 06:18:10|36552.2|36512.2|36552.4|36512.4|36558.9|36518.9|36552.2|36512.2|0
1625638700000|2021-07-07 06:18:20|36550.6|36510.6|36553.9|36513.9|36553.9|36513.9|36550.6|36510.6|0
1625638730000|2021-07-07 06:18:50|36550.6|36510.6|36550.6|36510.6|36550.6|36510.6|36550.6|36510.6|0
1625638740000|2021-07-07 06:19:00|36553.9|36513.9|36553.9|36513.9|36557.2|36517.2|36553.9|36513.9|0
1625638760000|2021-07-07 06:19:20|36550.6|36510.6|36553.9|36513.9|36553.9|36513.9|36550.6|36510.6|0
1625638770000|2021-07-07 06:19:30|36555.7|36515.7|36553.9|36513.9|36555.7|36515.7|36553.9|36513.9|0
1625638780000|2021-07-07 06:19:40|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|0
1625638800000|2021-07-07 06:20:00|36553.9|36513.9|36550.7|36510.7|36553.9|36513.9|36550.7|36510.7|0
1625638810000|2021-07-07 06:20:10|36545.7|36505.7|36547.2|36507.2|36547.2|36507.2|36545.7|36505.7|0
1625638820000|2021-07-07 06:20:20|36543.9|36503.9|36543.9|36503.9|36547.2|36507.2|36543.9|36503.9|0
1625638830000|2021-07-07 06:20:30|36545.7|36505.7|36557.2|36517.2|36557.2|36517.2|36545.7|36505.7|1
1625638840000|2021-07-07 06:20:40|36554|36514|36554|36514|36554|36514|36554|36514|0
1625638850000|2021-07-07 06:20:50|36557.2|36517.2|36554|36514|36557.2|36517.2|36554|36514|0
1625638860000|2021-07-07 06:21:00|36557.2|36517.2|36559|36519|36559|36519|36557.2|36517.2|0
1625638870000|2021-07-07 06:21:10|36560.7|36520.7|36559|36519|36560.7|36520.7|36559|36519|0
1625638880000|2021-07-07 06:21:20|36557.2|36517.2|36557.2|36517.2|36557.2|36517.2|36557.2|36517.2|0
1625638890000|2021-07-07 06:21:30|36559|36519|36554|36514|36559|36519|36554|36514|0
1625638910000|2021-07-07 06:21:50|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|0
1625638940000|2021-07-07 06:22:20|36554|36514|36554|36514|36554|36514|36554|36514|0
1625638950000|2021-07-07 06:22:30|36559|36519|36559|36519|36559|36519|36559|36519|1
1625639020000|2021-07-07 06:23:40|36557.3|36517.3|36557.3|36517.3|36557.3|36517.3|36557.3|36517.3|0
1625639040000|2021-07-07 06:24:00|36559|36519|36559|36519|36559|36519|36557.3|36517.3|0
1625639070000|2021-07-07 06:24:30|36557.3|36517.3|36557.3|36517.3|36557.3|36517.3|36557.3|36517.3|0
1625639080000|2021-07-07 06:24:40|36559|36519|36554|36514|36559|36519|36550.7|36510.7|0
1625639090000|2021-07-07 06:24:50|36550.7|36510.7|36547.3|36507.3|36550.7|36510.7|36547.3|36507.3|0
1625639100000|2021-07-07 06:25:00|36549|36509|36549|36509|36549|36509|36549|36509|0
1625639120000|2021-07-07 06:25:20|36554|36514|36549|36509|36554|36514|36549|36509|0
1625639130000|2021-07-07 06:25:30|36547.3|36507.3|36539|36499|36547.3|36507.3|36539|36499|0
1625639140000|2021-07-07 06:25:40|36537.3|36497.3|36539|36499|36539|36499|36534|36494|0
1625639150000|2021-07-07 06:25:50|36542.3|36502.3|36547.3|36507.3|36547.3|36507.3|36542.3|36502.3|0
1625639160000|2021-07-07 06:26:00|36545.6|36505.6|36547.3|36507.3|36547.3|36507.3|36545.6|36505.6|0
1625639180000|2021-07-07 06:26:20|36549|36509|36527.3|36487.3|36549|36509|36527.3|36487.3|3
1625639190000|2021-07-07 06:26:30|36499.2|36459.2|36507.5|36467.5|36507.5|36467.5|36499.2|36459.2|10
1625639200000|2021-07-07 06:26:40|36499.2|36459.2|36507.5|36467.5|36507.5|36467.5|36499.2|36459.2|3
1625639210000|2021-07-07 06:26:50|36512.5|36472.5|36520.7|36480.7|36520.7|36480.7|36510.7|36470.7|6
1625639230000|2021-07-07 06:27:10|36514|36474|36509.2|36469.2|36520.8|36480.8|36509.2|36469.2|3
1625639240000|2021-07-07 06:27:20|36520.8|36480.8|36509.2|36469.2|36520.8|36480.8|36509.2|36469.2|14
1625639250000|2021-07-07 06:27:30|||||||||5
1625639260000|2021-07-07 06:27:40|36510.9|36470.9|36512.5|36472.5|36520.8|36480.8|36510.9|36470.9|4
1625639270000|2021-07-07 06:27:50|36519|36479|36512.5|36472.5|36519|36479|36510.8|36470.8|0
1625639280000|2021-07-07 06:28:00|36509|36469|36512.5|36472.5|36512.5|36472.5|36509|36469|4
1625639310000|2021-07-07 06:28:30|36510.8|36470.8|36520.8|36480.8|36520.8|36480.8|36510.8|36470.8|1
1625639320000|2021-07-07 06:28:40|36517.5|36477.5|36517.5|36477.5|36517.5|36477.5|36517.5|36477.5|6
1625639330000|2021-07-07 06:28:50|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|1
1625639350000|2021-07-07 06:29:10|36520.8|36480.8|36534.1|36494.1|36540.8|36500.8|36520.8|36480.8|0
1625639360000|2021-07-07 06:29:20|36535.8|36495.8|36547.5|36507.5|36547.5|36507.5|36535.8|36495.8|0
1625639370000|2021-07-07 06:29:30|36555.8|36515.8|36550.8|36510.8|36560.8|36520.8|36550.8|36510.8|0
1625639380000|2021-07-07 06:29:40|36534.2|36494.2|36525.9|36485.9|36534.2|36494.2|36524.2|36484.2|4
1625639390000|2021-07-07 06:29:50|36530.9|36490.9|36522.5|36482.5|36530.9|36490.9|36514.2|36474.2|0
1625639400000|2021-07-07 06:30:00|36527.5|36487.5|36524.2|36484.2|36527.5|36487.5|36524.2|36484.2|0
1625639410000|2021-07-07 06:30:10|36519.2|36479.2|36524.2|36484.2|36524.2|36484.2|36519.2|36479.2|0
1625639420000|2021-07-07 06:30:20|36519.2|36479.2|36525.9|36485.9|36527.5|36487.5|36519.2|36479.2|0
1625639430000|2021-07-07 06:30:30|36526|36486|36531|36491|36531|36491|36526|36486|0
1625639440000|2021-07-07 06:30:40|36534.2|36494.2|36542.7|36502.7|36542.7|36502.7|36534.2|36494.2|1
1625639450000|2021-07-07 06:30:50|36541|36501|36541|36501|36541|36501|36541|36501|0
1625639460000|2021-07-07 06:31:00|36542.7|36502.7|36551|36511|36554.4|36514.4|36542.7|36502.7|9
1625639470000|2021-07-07 06:31:10|36547.7|36507.7|36551|36511|36551|36511|36547.7|36507.7|0
1625639480000|2021-07-07 06:31:20|36556|36516|36564.2|36524.2|36564.2|36524.2|36556|36516|0
1625639490000|2021-07-07 06:31:30|36561|36521|36574.2|36534.2|36574.2|36534.2|36561|36521|0
1625639500000|2021-07-07 06:31:40|36572.5|36532.5|36574.2|36534.2|36574.2|36534.2|36572.5|36532.5|0
1625639510000|2021-07-07 06:31:50|36572.5|36532.5|36564.2|36524.2|36572.5|36532.5|36564.2|36524.2|0
1625639520000|2021-07-07 06:32:00|36562.5|36522.5|36554.3|36514.3|36562.5|36522.5|36554.3|36514.3|1
1625639530000|2021-07-07 06:32:10|36552.5|36512.5|36555.8|36515.8|36555.8|36515.8|36552.5|36512.5|1
1625639540000|2021-07-07 06:32:20|36552.5|36512.5|36560.8|36520.8|36560.8|36520.8|36552.5|36512.5|1
1625639550000|2021-07-07 06:32:30|36562.5|36522.5|36562.5|36522.5|36562.5|36522.5|36562.5|36522.5|0
1625639570000|2021-07-07 06:32:50|36556|36516|36552.5|36512.5|36556|36516|36552.5|36512.5|0
1625639580000|2021-07-07 06:33:00|36554.3|36514.3|36560.8|36520.8|36560.8|36520.8|36554.3|36514.3|0
1625639590000|2021-07-07 06:33:10|36562.5|36522.5|36562.5|36522.5|36565.8|36525.8|36562.5|36522.5|1
1625639600000|2021-07-07 06:33:20|36570.8|36530.8|36572.5|36532.5|36572.5|36532.5|36567.5|36527.5|0
1625639610000|2021-07-07 06:33:30|36572.6|36532.6|36572.6|36532.6|36572.6|36532.6|36572.6|36532.6|0
1625639620000|2021-07-07 06:33:40|36570.8|36530.8|36570.8|36530.8|36570.8|36530.8|36570.8|36530.8|0
1625639630000|2021-07-07 06:33:50|36567.6|36527.6|36567.6|36527.6|36567.6|36527.6|36567.6|36527.6|0
1625639640000|2021-07-07 06:34:00|36565.8|36525.8|36560.8|36520.8|36565.8|36525.8|36552.6|36512.6|1
1625639650000|2021-07-07 06:34:10|36562.6|36522.6|36572.6|36532.6|36574.3|36534.3|36562.6|36522.6|1
1625639680000|2021-07-07 06:34:40|36569.3|36529.3|36572.6|36532.6|36572.6|36532.6|36569.3|36529.3|0
1625639690000|2021-07-07 06:34:50|36570.8|36530.8|36572.6|36532.6|36572.6|36532.6|36567.6|36527.6|0
1625639720000|2021-07-07 06:35:20|36570.9|36530.9|36567.6|36527.6|36570.9|36530.9|36567.6|36527.6|0
1625639730000|2021-07-07 06:35:30|36565.9|36525.9|36557.6|36517.6|36565.9|36525.9|36557.6|36517.6|0
1625639740000|2021-07-07 06:35:40|36562.6|36522.6|36562.6|36522.6|36562.6|36522.6|36562.6|36522.6|0
1625639750000|2021-07-07 06:35:50|36557.6|36517.6|36557.6|36517.6|36557.6|36517.6|36557.6|36517.6|0
1625639760000|2021-07-07 06:36:00|36560.9|36520.9|36562.6|36522.6|36562.6|36522.6|36560.9|36520.9|0
1625639790000|2021-07-07 06:36:30|36557.6|36517.6|36560.9|36520.9|36567.6|36527.6|36557.6|36517.6|0
1625639800000|2021-07-07 06:36:40|36562.6|36522.6|36562.6|36522.6|36562.6|36522.6|36562.6|36522.6|0
1625639820000|2021-07-07 06:37:00|36567.6|36527.6|36562.6|36522.6|36567.6|36527.6|36560.9|36520.9|0
1625639840000|2021-07-07 06:37:20|36559.3|36519.3|36554.3|36514.3|36562.6|36522.6|36554.3|36514.3|0
1625639850000|2021-07-07 06:37:30|36556|36516|36554.3|36514.3|36556|36516|36551|36511|0
1625639860000|2021-07-07 06:37:40|36556|36516|36554.3|36514.3|36556|36516|36554.3|36514.3|0
1625639870000|2021-07-07 06:37:50|36551|36511|36551|36511|36551|36511|36551|36511|0
1625639880000|2021-07-07 06:38:00|36549.3|36509.3|36539.3|36499.3|36549.3|36509.3|36539.3|36499.3|0
1625639900000|2021-07-07 06:38:20|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|0
1625639950000|2021-07-07 06:39:10|36534.3|36494.3|36534.3|36494.3|36534.3|36494.3|36534.3|36494.3|0
1625639980000|2021-07-07 06:39:40|36534.4|36494.4|36534.4|36494.4|36534.4|36494.4|36534.4|36494.4|0
1625640000000|2021-07-07 06:40:00|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|0
1625640030000|2021-07-07 06:40:30|36537.8|36497.8|36541.1|36501.1|36541.1|36501.1|36537.8|36497.8|0
1625640060000|2021-07-07 06:41:00|36539.4|36499.4|36536.1|36496.1|36539.4|36499.4|36536.1|36496.1|0
1625640070000|2021-07-07 06:41:10|36539.4|36499.4|36544.4|36504.4|36554.4|36514.4|36539.4|36499.4|1
1625640080000|2021-07-07 06:41:20|36541.1|36501.1|36539.4|36499.4|36544.4|36504.4|36539.4|36499.4|0
1625640090000|2021-07-07 06:41:30|36534.4|36494.4|36542.7|36502.7|36542.7|36502.7|36534.4|36494.4|0
1625640100000|2021-07-07 06:41:40|36544.4|36504.4|36547.7|36507.7|36547.7|36507.7|36544.4|36504.4|0
1625640110000|2021-07-07 06:41:50|36544.4|36504.4|36544.4|36504.4|36544.4|36504.4|36544.4|36504.4|0
1625640150000|2021-07-07 06:42:30|36539.4|36499.4|36539.4|36499.4|36539.4|36499.4|36539.4|36499.4|1
1625640170000|2021-07-07 06:42:50|36542.7|36502.7|36544.4|36504.4|36544.4|36504.4|36542.7|36502.7|0
1625640190000|2021-07-07 06:43:10|36547.7|36507.7|36546.1|36506.1|36547.7|36507.7|36546.1|36506.1|0
1625640200000|2021-07-07 06:43:20|36544.4|36504.4|36562.7|36522.7|36564.4|36524.4|36544.4|36504.4|0
1625640210000|2021-07-07 06:43:30|36564.4|36524.4|36564.4|36524.4|36564.4|36524.4|36564.4|36524.4|0
1625640230000|2021-07-07 06:43:50|36561.1|36521.1|36551.1|36511.1|36561.1|36521.1|36551.1|36511.1|0
1625640250000|2021-07-07 06:44:10|36554.4|36514.4|36556.1|36516.1|36556.1|36516.1|36551.1|36511.1|0
1625640260000|2021-07-07 06:44:20|36554.4|36514.4|36556.1|36516.1|36562.7|36522.7|36554.4|36514.4|0
1625640280000|2021-07-07 06:44:40|36554.4|36514.4|36551.1|36511.1|36554.4|36514.4|36551.1|36511.1|0
1625640300000|2021-07-07 06:45:00|36554.4|36514.4|36556.1|36516.1|36556.1|36516.1|36554.4|36514.4|0
1625640340000|2021-07-07 06:45:40|36556.2|36516.2|36556.2|36516.2|36556.2|36516.2|36556.2|36516.2|0
1625640350000|2021-07-07 06:45:50|36559.4|36519.4|36556.2|36516.2|36559.4|36519.4|36556.2|36516.2|0
1625640360000|2021-07-07 06:46:00|36564.4|36524.4|36564.4|36524.4|36564.4|36524.4|36564.4|36524.4|0
1625640370000|2021-07-07 06:46:10|36566.2|36526.2|36569.4|36529.4|36569.4|36529.4|36566.2|36526.2|0
1625640380000|2021-07-07 06:46:20|36571.2|36531.2|36566.2|36526.2|36571.2|36531.2|36566.2|36526.2|0
1625640390000|2021-07-07 06:46:30|36569.4|36529.4|36566.2|36526.2|36569.4|36529.4|36566.2|36526.2|0
1625640440000|2021-07-07 06:47:20|36564.5|36524.5|36564.5|36524.5|36564.5|36524.5|36564.5|36524.5|0
1625640450000|2021-07-07 06:47:30|36566.2|36526.2|36561.2|36521.2|36566.2|36526.2|36561.2|36521.2|0
1625640470000|2021-07-07 06:47:50|36564.5|36524.5|36564.5|36524.5|36564.5|36524.5|36564.5|36524.5|0
1625640490000|2021-07-07 06:48:10|36561.2|36521.2|36561.2|36521.2|36561.2|36521.2|36561.2|36521.2|0
1625640510000|2021-07-07 06:48:30|36551.2|36511.2|36551.2|36511.2|36556.2|36516.2|36551.2|36511.2|0
1625640530000|2021-07-07 06:48:50|36547.9|36507.9|36554.5|36514.5|36554.5|36514.5|36547.9|36507.9|0
1625640540000|2021-07-07 06:49:00|36551.2|36511.2|36554.5|36514.5|36554.5|36514.5|36551.2|36511.2|0
1625640560000|2021-07-07 06:49:20|||||||||1
1625640580000|2021-07-07 06:49:40|36556.2|36516.2|36556.2|36516.2|36559.5|36519.5|36556.2|36516.2|0
1625640590000|2021-07-07 06:49:50|36557.9|36517.9|36557.9|36517.9|36557.9|36517.9|36556.2|36516.2|0
1625640600000|2021-07-07 06:50:00|36556.2|36516.2|36556.2|36516.2|36556.2|36516.2|36554.5|36514.5|0
1625640610000|2021-07-07 06:50:10|36554.5|36514.5|36556.2|36516.2|36556.2|36516.2|36554.5|36514.5|0
1625640630000|2021-07-07 06:50:30|36564.5|36524.5|36564.5|36524.5|36569.5|36529.5|36564.5|36524.5|0
1625640640000|2021-07-07 06:50:40|36566.2|36526.2|36566.2|36526.2|36566.2|36526.2|36566.2|36526.2|0
1625640650000|2021-07-07 06:50:50|36564.5|36524.5|36559.5|36519.5|36564.5|36524.5|36559.5|36519.5|0
1625640660000|2021-07-07 06:51:00|36561.2|36521.2|36557.8|36517.8|36561.2|36521.2|36557.8|36517.8|0
1625640670000|2021-07-07 06:51:10|36561.2|36521.2|36564.5|36524.5|36569.5|36529.5|36561.2|36521.2|1
1625640680000|2021-07-07 06:51:20|36566.2|36526.2|36566.2|36526.2|36566.2|36526.2|36566.2|36526.2|0
1625640690000|2021-07-07 06:51:30|36569.5|36529.5|36566.2|36526.2|36571.2|36531.2|36564.5|36524.5|0
1625640710000|2021-07-07 06:51:50|36569.5|36529.5|36566.2|36526.2|36571.2|36531.2|36564.5|36524.5|0
1625640720000|2021-07-07 06:52:00|36561.2|36521.2|36559.5|36519.5|36562.8|36522.8|36559.5|36519.5|0
1625640730000|2021-07-07 06:52:10|36556.2|36516.2|36556.2|36516.2|36559.5|36519.5|36556.2|36516.2|0
1625640740000|2021-07-07 06:52:20|36559.5|36519.5|36559.5|36519.5|36559.5|36519.5|36556.2|36516.2|0
1625640750000|2021-07-07 06:52:30|36556.2|36516.2|36559.5|36519.5|36559.5|36519.5|36556.2|36516.2|0
1625640760000|2021-07-07 06:52:40|36556.2|36516.2|36556.2|36516.2|36559.5|36519.5|36556.2|36516.2|0
1625640780000|2021-07-07 06:53:00|36559.5|36519.5|36554.5|36514.5|36559.5|36519.5|36554.5|36514.5|0
1625640820000|2021-07-07 06:53:40|36557.8|36517.8|36557.8|36517.8|36557.8|36517.8|36554.5|36514.5|0
1625640830000|2021-07-07 06:53:50|36554.5|36514.5|36557.8|36517.8|36557.8|36517.8|36554.5|36514.5|0
1625640840000|2021-07-07 06:54:00|36554.5|36514.5|36564.5|36524.5|36564.5|36524.5|36554.5|36514.5|0
1625640890000|2021-07-07 06:54:50|36564.6|36524.6|36591.1|36551.1|36591.1|36551.1|36564.6|36524.6|3
1625640900000|2021-07-07 06:55:00|36592.8|36552.8|36607.8|36567.8|36607.8|36567.8|36592.8|36552.8|0
1625640930000|2021-07-07 06:55:30|36601.1|36561.1|36602.8|36562.8|36602.8|36562.8|36601.1|36561.1|2
1625640960000|2021-07-07 06:56:00|36604.6|36564.6|36634.6|36594.6|36634.6|36594.6|36604.6|36564.6|3
1625640970000|2021-07-07 06:56:10|36637.8|36597.8|36639.6|36599.6|36639.6|36599.6|36634.6|36594.6|0
1625640980000|2021-07-07 06:56:20|36642.8|36602.8|36644.6|36604.6|36644.6|36604.6|36642.8|36602.8|0
1625640990000|2021-07-07 06:56:30|36639.6|36599.6|36639.6|36599.6|36639.6|36599.6|36639.6|36599.6|0
1625641000000|2021-07-07 06:56:40|36642.9|36602.9|36639.6|36599.6|36642.9|36602.9|36639.6|36599.6|0
1625641020000|2021-07-07 06:57:00|36632.9|36592.9|36666.3|36626.3|36666.3|36626.3|36632.9|36592.9|1
1625641030000|2021-07-07 06:57:10|36663|36623|36668|36628|36668|36628|36663|36623|0
1625641040000|2021-07-07 06:57:20|36659.7|36619.7|36658|36618|36659.7|36619.7|36658|36618|0
1625641060000|2021-07-07 06:57:40|36653|36613|36648|36608|36653|36613|36648|36608|0
1625641070000|2021-07-07 06:57:50|36649.8|36609.8|36648|36608|36653|36613|36648|36608|0
1625641080000|2021-07-07 06:58:00|36646.3|36606.3|36641.5|36601.5|36646.3|36606.3|36639.8|36599.8|0
1625641090000|2021-07-07 06:58:10|36639.8|36599.8|36643|36603|36643|36603|36639.8|36599.8|0
1625641100000|2021-07-07 06:58:20|36639.8|36599.8|36659.8|36619.8|36668|36628|36639.8|36599.8|13
1625641110000|2021-07-07 06:58:30|36658|36618|36658|36618|36658|36618|36648|36608|0
1625641120000|2021-07-07 06:58:40|36653|36613|36623|36583|36653|36613|36623|36583|0
1625641130000|2021-07-07 06:58:50|36626.3|36586.3|36628|36588|36629.8|36589.8|36623|36583|0
1625641140000|2021-07-07 06:59:00|36624.8|36584.8|36619.8|36579.8|36628|36588|36619.8|36579.8|1
1625641150000|2021-07-07 06:59:10|36618|36578|36618.1|36578.1|36618.1|36578.1|36618|36578|1
1625641170000|2021-07-07 06:59:30|36616.3|36576.3|36626.3|36586.3|36626.3|36586.3|36616.3|36576.3|0
1625641180000|2021-07-07 06:59:40|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|36626.3|36586.3|0
1625641190000|2021-07-07 06:59:50|36626.3|36586.3|36626.3|36586.3|36626.3|36586.3|36626.3|36586.3|0
1625641200000|2021-07-07 07:00:00|36624.6|36584.6|36624.6|36584.6|36624.6|36584.6|36624.6|36584.6|0
1625641210000|2021-07-07 07:00:10|36618.1|36578.1|36624.6|36584.6|36624.6|36584.6|36618.1|36578.1|0
1625641220000|2021-07-07 07:00:20|36626.3|36586.3|36646.3|36606.3|36654.6|36614.6|36626.3|36586.3|0
1625641230000|2021-07-07 07:00:30|36654.6|36614.6|36672.9|36632.9|36672.9|36632.9|36654.6|36614.6|0
1625641240000|2021-07-07 07:00:40|36664.6|36624.6|36654.6|36614.6|36664.6|36624.6|36654.6|36614.6|1
1625641250000|2021-07-07 07:00:50|36634.6|36594.6|36636.4|36596.4|36639.6|36599.6|36634.6|36594.6|0
1625641260000|2021-07-07 07:01:00|36639.6|36599.6|36641.4|36601.4|36644.6|36604.6|36639.6|36599.6|2
1625641270000|2021-07-07 07:01:10|36636.4|36596.4|36626.4|36586.4|36636.4|36596.4|36621.4|36581.4|0
1625641280000|2021-07-07 07:01:20|36629.6|36589.6|36629.6|36589.6|36629.6|36589.6|36626.4|36586.4|0
1625641300000|2021-07-07 07:01:40|36634.6|36594.6|36629.6|36589.6|36634.6|36594.6|36629.6|36589.6|0
1625641310000|2021-07-07 07:01:50|36624.6|36584.6|36606.4|36566.4|36624.6|36584.6|36606.4|36566.4|1
1625641320000|2021-07-07 07:02:00|36609.6|36569.6|36616.4|36576.4|36616.4|36576.4|36608.1|36568.1|0
1625641360000|2021-07-07 07:02:40|36614.7|36574.7|36614.7|36574.7|36614.7|36574.7|36611.4|36571.4|0
1625641370000|2021-07-07 07:02:50|36618.1|36578.1|36618.1|36578.1|36618.1|36578.1|36618.1|36578.1|0
1625641380000|2021-07-07 07:03:00|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|0
1625641390000|2021-07-07 07:03:10|36626.4|36586.4|36631.4|36591.4|36631.4|36591.4|36626.4|36586.4|0
1625641430000|2021-07-07 07:03:50|36634.7|36594.7|36641.4|36601.4|36641.4|36601.4|36634.7|36594.7|0
1625641440000|2021-07-07 07:04:00|36644.7|36604.7|36644.7|36604.7|36657.9|36617.9|36644.7|36604.7|1
1625641450000|2021-07-07 07:04:10|36634.7|36594.7|36629.7|36589.7|36642.9|36602.9|36629.7|36589.7|1
1625641460000|2021-07-07 07:04:20|36626.4|36586.4|36629.7|36589.7|36629.7|36589.7|36626.4|36586.4|0
1625641490000|2021-07-07 07:04:50|36619.7|36579.7|36614.7|36574.7|36629.7|36589.7|36614.7|36574.7|0
1625641500000|2021-07-07 07:05:00|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|36614.7|36574.7|0
1625641510000|2021-07-07 07:05:10|36626.4|36586.4|36618.1|36578.1|36628.1|36588.1|36616.4|36576.4|0
1625641520000|2021-07-07 07:05:20|36621.4|36581.4|36616.4|36576.4|36621.4|36581.4|36613.1|36573.1|0
1625641530000|2021-07-07 07:05:30|36613.1|36573.1|36613.1|36573.1|36613.1|36573.1|36609.9|36569.9|0
1625641540000|2021-07-07 07:05:40|36608.1|36568.1|36606.4|36566.4|36608.1|36568.1|36599.9|36559.9|0
1625641560000|2021-07-07 07:06:00|36599.9|36559.9|36598.1|36558.1|36599.9|36559.9|36598.1|36558.1|0
1625641570000|2021-07-07 07:06:10|36596.4|36556.4|36591.4|36551.4|36596.4|36556.4|36591.4|36551.4|0
1625641580000|2021-07-07 07:06:20|36593.1|36553.1|36596.4|36556.4|36596.4|36556.4|36593.1|36553.1|0
1625641600000|2021-07-07 07:06:40|36588.2|36548.2|36588.2|36548.2|36588.2|36548.2|36588.2|36548.2|0
1625641610000|2021-07-07 07:06:50|36586.4|36546.4|36576.4|36536.4|36586.4|36546.4|36574.7|36534.7|0
1625641620000|2021-07-07 07:07:00|36581.4|36541.4|36586.4|36546.4|36586.4|36546.4|36581.4|36541.4|0
1625641650000|2021-07-07 07:07:30|36591.4|36551.4|36591.4|36551.4|36591.4|36551.4|36591.4|36551.4|0
1625641660000|2021-07-07 07:07:40|36588.2|36548.2|36586.4|36546.4|36588.2|36548.2|36586.4|36546.4|0
1625641680000|2021-07-07 07:08:00|36583.2|36543.2|36576.4|36536.4|36583.2|36543.2|36576.4|36536.4|0
1625641710000|2021-07-07 07:08:30|36576.5|36536.5|36576.5|36536.5|36576.5|36536.5|36576.5|36536.5|0
1625641720000|2021-07-07 07:08:40|36578.2|36538.2|36576.5|36536.5|36578.2|36538.2|36576.5|36536.5|0
1625641730000|2021-07-07 07:08:50|36578.2|36538.2|36569.9|36529.9|36578.2|36538.2|36568.2|36528.2|0
1625641740000|2021-07-07 07:09:00|36573.2|36533.2|36569.9|36529.9|36573.2|36533.2|36569.9|36529.9|0
1625641770000|2021-07-07 07:09:30|36573.2|36533.2|36578.2|36538.2|36578.2|36538.2|36573.2|36533.2|1
1625641780000|2021-07-07 07:09:40|36573.2|36533.2|36568.2|36528.2|36573.2|36533.2|36561.5|36521.5|1
1625641790000|2021-07-07 07:09:50|36571.5|36531.5|36568.2|36528.2|36571.5|36531.5|36568.2|36528.2|0
1625641810000|2021-07-07 07:10:10|36563.2|36523.2|36566.5|36526.5|36566.5|36526.5|36563.2|36523.2|0
1625641820000|2021-07-07 07:10:20|36556.5|36516.5|36559.8|36519.8|36559.8|36519.8|36553.2|36513.2|1
1625641830000|2021-07-07 07:10:30|36556.5|36516.5|36564.8|36524.8|36564.8|36524.8|36546.5|36506.5|0
1625641850000|2021-07-07 07:10:50|36573|36533|36574.8|36534.8|36574.8|36534.8|36573|36533|0
1625641860000|2021-07-07 07:11:00|36569.8|36529.8|36574.8|36534.8|36574.8|36534.8|36569.8|36529.8|0
1625641870000|2021-07-07 07:11:10|36583|36543|36583|36543|36583|36543|36583|36543|0
1625641880000|2021-07-07 07:11:20|36579.8|36539.8|36583|36543|36583|36543|36579.8|36539.8|2
1625641900000|2021-07-07 07:11:40|36584.8|36544.8|36583|36543|36589.8|36549.8|36583|36543|0
1625641920000|2021-07-07 07:12:00|36574.8|36534.8|36566.5|36526.5|36574.8|36534.8|36566.5|36526.5|0
1625641960000|2021-07-07 07:12:40|36569.8|36529.8|36566.5|36526.5|36569.8|36529.8|36566.5|36526.5|0
1625641980000|2021-07-07 07:13:00|36564.8|36524.8|36549.8|36509.8|36564.8|36524.8|36549.8|36509.8|0
1625641990000|2021-07-07 07:13:10|36556.5|36516.5|36556.5|36516.5|36556.5|36516.5|36556.5|36516.5|0
1625642000000|2021-07-07 07:13:20|36564.8|36524.8|36564.8|36524.8|36564.8|36524.8|36563.1|36523.1|0
1625642010000|2021-07-07 07:13:30|36568.2|36528.2|36574.8|36534.8|36574.8|36534.8|36568.2|36528.2|0
1625642030000|2021-07-07 07:13:50|36586.5|36546.5|36586.5|36546.5|36586.5|36546.5|36586.5|36546.5|0
1625642060000|2021-07-07 07:14:20|36584.8|36544.8|36576.5|36536.5|36584.8|36544.8|36576.5|36536.5|1
1625642080000|2021-07-07 07:14:40|36574.8|36534.8|36574.8|36534.8|36576.5|36536.5|36574.8|36534.8|0
1625642090000|2021-07-07 07:14:50|36576.5|36536.5|36576.5|36536.5|36576.5|36536.5|36574.8|36534.8|0
1625642110000|2021-07-07 07:15:10|36574.8|36534.8|36574.8|36534.8|36574.8|36534.8|36574.8|36534.8|0
1625642130000|2021-07-07 07:15:30|36571.5|36531.5|36571.5|36531.5|36571.5|36531.5|36571.5|36531.5|0
1625642140000|2021-07-07 07:15:40|36574.8|36534.8|36583.1|36543.1|36583.1|36543.1|36574.8|36534.8|0
1625642160000|2021-07-07 07:16:00|36579.8|36539.8|36576.6|36536.6|36579.8|36539.8|36576.6|36536.6|0
1625642180000|2021-07-07 07:16:20|36579.8|36539.8|36583.1|36543.1|36583.1|36543.1|36579.8|36539.8|0
1625642200000|2021-07-07 07:16:40|36579.8|36539.8|36571.6|36531.6|36579.8|36539.8|36571.6|36531.6|0
1625642220000|2021-07-07 07:17:00|36569.8|36529.8|36564.8|36524.8|36569.8|36529.8|36556.6|36516.6|0
1625642260000|2021-07-07 07:17:40|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|0
1625642270000|2021-07-07 07:17:50|36576.6|36536.6|36589.9|36549.9|36589.9|36549.9|36576.6|36536.6|1
1625642280000|2021-07-07 07:18:00|36604.9|36564.9|36604.9|36564.9|36604.9|36564.9|36604.9|36564.9|0
1625642290000|2021-07-07 07:18:10|36606.6|36566.6|36614.9|36574.9|36614.9|36574.9|36606.6|36566.6|0
1625642330000|2021-07-07 07:18:50|36618.1|36578.1|36613.1|36573.1|36624.9|36584.9|36613.1|36573.1|2
1625642340000|2021-07-07 07:19:00|36618.1|36578.1|36613.1|36573.1|36618.1|36578.1|36613.1|36573.1|0
1625642360000|2021-07-07 07:19:20|36624.9|36584.9|36623.1|36583.1|36624.9|36584.9|36623.1|36583.1|0
1625642370000|2021-07-07 07:19:30|36624.9|36584.9|36624.9|36584.9|36624.9|36584.9|36624.9|36584.9|0
1625642430000|2021-07-07 07:20:30|36626.6|36586.6|36626.6|36586.6|36626.6|36586.6|36626.6|36586.6|0
1625642460000|2021-07-07 07:21:00|36629.9|36589.9|36626.6|36586.6|36629.9|36589.9|36626.6|36586.6|0
1625642480000|2021-07-07 07:21:20|36624.9|36584.9|36624.9|36584.9|36624.9|36584.9|36624.9|36584.9|0
1625642520000|2021-07-07 07:22:00|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|1
1625642550000|2021-07-07 07:22:30|36641.6|36601.6|36636.6|36596.6|36644.9|36604.9|36636.6|36596.6|0
1625642560000|2021-07-07 07:22:40|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|0
1625642580000|2021-07-07 07:23:00|36629.9|36589.9|36624.9|36584.9|36629.9|36589.9|36624.9|36584.9|0
1625642610000|2021-07-07 07:23:30|36623.2|36583.2|36616.7|36576.7|36623.2|36583.2|36616.7|36576.7|0
1625642620000|2021-07-07 07:23:40|36614.9|36574.9|36614.9|36574.9|36614.9|36574.9|36614.9|36574.9|0
1625642640000|2021-07-07 07:24:00|36616.7|36576.7|36614.9|36574.9|36616.7|36576.7|36614.9|36574.9|0
1625642650000|2021-07-07 07:24:10|36616.7|36576.7|36616.7|36576.7|36618.4|36578.4|36616.7|36576.7|0
1625642660000|2021-07-07 07:24:20|36618.4|36578.4|36626.7|36586.7|36626.7|36586.7|36618.4|36578.4|2
1625642690000|2021-07-07 07:24:50|36624.9|36584.9|36618.4|36578.4|36624.9|36584.9|36618.4|36578.4|0
1625642700000|2021-07-07 07:25:00|36621.7|36581.7|36616.7|36576.7|36621.7|36581.7|36616.7|36576.7|0
1625642720000|2021-07-07 07:25:20|36621.7|36581.7|36621.7|36581.7|36621.7|36581.7|36621.7|36581.7|0
1625642730000|2021-07-07 07:25:30|36616.7|36576.7|36620|36580|36620|36580|36616.7|36576.7|0
1625642740000|2021-07-07 07:25:40|36621.7|36581.7|36621.7|36581.7|36621.7|36581.7|36621.7|36581.7|0
1625642750000|2021-07-07 07:25:50|36618.4|36578.4|36618.4|36578.4|36618.4|36578.4|36618.4|36578.4|0
1625642760000|2021-07-07 07:26:00|36626.7|36586.7|36635|36595|36635|36595|36626.7|36586.7|0
1625642780000|2021-07-07 07:26:20|36640.1|36600.1|36640.1|36600.1|36640.1|36600.1|36640.1|36600.1|0
1625642790000|2021-07-07 07:26:30|36636.7|36596.7|36636.7|36596.7|36636.7|36596.7|36636.7|36596.7|0
1625642800000|2021-07-07 07:26:40|36635|36595|36625|36585|36635|36595|36625|36585|0
1625642810000|2021-07-07 07:26:50|36616.7|36576.7|36611.7|36571.7|36616.7|36576.7|36611.7|36571.7|0
1625642820000|2021-07-07 07:27:00|36615|36575|36606.7|36566.7|36615|36575|36606.7|36566.7|0
1625642830000|2021-07-07 07:27:10|36605|36565|36605|36565|36605|36565|36605|36565|0
1625642840000|2021-07-07 07:27:20|36615|36575|36615|36575|36615|36575|36615|36575|0
1625642880000|2021-07-07 07:28:00|36613.3|36573.3|36635|36595|36635|36595|36613.3|36573.3|0
1625642890000|2021-07-07 07:28:10|36636.7|36596.7|36636.7|36596.7|36636.7|36596.7|36636.7|36596.7|0
1625642910000|2021-07-07 07:28:30|36646.7|36606.7|36646.7|36606.7|36650|36610|36646.7|36606.7|0
1625642920000|2021-07-07 07:28:40|36651.9|36611.9|36656.7|36616.7|36656.7|36616.7|36651.9|36611.9|3
1625642940000|2021-07-07 07:29:00|36653.4|36613.4|36648.4|36608.4|36653.4|36613.4|36648.4|36608.4|1
1625642960000|2021-07-07 07:29:20|36651.7|36611.7|36660|36620|36660|36620|36651.7|36611.7|6
1625642970000|2021-07-07 07:29:30|36666.7|36626.7|36686.7|36646.7|36686.7|36646.7|36666.7|36626.7|5
1625642980000|2021-07-07 07:29:40|36690|36650|36686.7|36646.7|36690|36650|36686.7|36646.7|0
1625642990000|2021-07-07 07:29:50|36690|36650|36688.5|36648.5|36690|36650|36688.5|36648.5|1
1625643000000|2021-07-07 07:30:00|36686.7|36646.7|36686.7|36646.7|36686.7|36646.7|36681.7|36641.7|0
1625643010000|2021-07-07 07:30:10|36698.3|36658.3|36708.5|36668.5|36711.7|36671.7|36698.3|36658.3|10
1625643020000|2021-07-07 07:30:20|36711.7|36671.7|36708.5|36668.5|36713.5|36673.5|36708.5|36668.5|2
1625643030000|2021-07-07 07:30:30|36711.7|36671.7|36708.5|36668.5|36713.5|36673.5|36708.5|36668.5|5
1625643040000|2021-07-07 07:30:40|36703.5|36663.5|36711.7|36671.7|36711.7|36671.7|36703.5|36663.5|1
1625643050000|2021-07-07 07:30:50|36713.5|36673.5|36713.5|36673.5|36713.5|36673.5|36713.5|36673.5|1
1625643060000|2021-07-07 07:31:00|36715.2|36675.2|36713.5|36673.5|36715.2|36675.2|36713.5|36673.5|0
1625643070000|2021-07-07 07:31:10|36716.8|36676.8|36715.2|36675.2|36716.8|36676.8|36713.5|36673.5|5
1625643080000|2021-07-07 07:31:20|36713.5|36673.5|36713.5|36673.5|36713.5|36673.5|36708.5|36668.5|1
1625643090000|2021-07-07 07:31:30|36711.8|36671.8|36710|36670|36711.8|36671.8|36706.8|36666.8|0
1625643100000|2021-07-07 07:31:40|36711.8|36671.8|36711.8|36671.8|36711.8|36671.8|36711.8|36671.8|0
1625643110000|2021-07-07 07:31:50|36713.5|36673.5|36713.5|36673.5|36713.5|36673.5|36708.5|36668.5|0
1625643120000|2021-07-07 07:32:00|36711.8|36671.8|36713.5|36673.5|36713.5|36673.5|36711.8|36671.8|0
1625643140000|2021-07-07 07:32:20|36695|36655|36695|36655|36695|36655|36695|36655|0
1625643150000|2021-07-07 07:32:30|36696.8|36656.8|36696.8|36656.8|36696.8|36656.8|36696.8|36656.8|0
1625643160000|2021-07-07 07:32:40|36686.8|36646.8|36680|36640|36686.8|36646.8|36680|36640|0
1625643170000|2021-07-07 07:32:50|36683.3|36643.3|36686.8|36646.8|36686.8|36646.8|36683.3|36643.3|0
1625643180000|2021-07-07 07:33:00|36691.8|36651.8|36686.8|36646.8|36696.8|36656.8|36686.8|36646.8|0
1625643190000|2021-07-07 07:33:10|36683.5|36643.5|36681.8|36641.8|36683.5|36643.5|36681.8|36641.8|0
1625643200000|2021-07-07 07:33:20|36680.1|36640.1|36676.8|36636.8|36680.1|36640.1|36676.8|36636.8|0
1625643210000|2021-07-07 07:33:30|36675.1|36635.1|36675.1|36635.1|36675.1|36635.1|36675.1|36635.1|0
1625643220000|2021-07-07 07:33:40|36663.5|36623.5|36676.8|36636.8|36676.8|36636.8|36663.5|36623.5|12
1625643230000|2021-07-07 07:33:50|36671.8|36631.8|36676.8|36636.8|36676.8|36636.8|36671.8|36631.8|0
1625643240000|2021-07-07 07:34:00|36675.1|36635.1|36675.1|36635.1|36675.1|36635.1|36675.1|36635.1|0
1625643250000|2021-07-07 07:34:10|36671.8|36631.8|36666.8|36626.8|36671.8|36631.8|36666.8|36626.8|0
1625643260000|2021-07-07 07:34:20|36665.1|36625.1|36665.1|36625.1|36665.1|36625.1|36663.3|36623.3|0
1625643270000|2021-07-07 07:34:30|36658.3|36618.3|36655.1|36615.1|36658.3|36618.3|36651.8|36611.8|2
1625643280000|2021-07-07 07:34:40|36651.8|36611.8|36633.5|36593.5|36651.8|36611.8|36633.5|36593.5|0
1625643290000|2021-07-07 07:34:50|36636.8|36596.8|36636.8|36596.8|36636.8|36596.8|36636.8|36596.8|0
1625643300000|2021-07-07 07:35:00|36635.1|36595.1|36626.8|36586.8|36635.1|36595.1|36626.8|36586.8|0
1625643310000|2021-07-07 07:35:10|36623.5|36583.5|36623.5|36583.5|36623.5|36583.5|36623.5|36583.5|0
1625643340000|2021-07-07 07:35:40|36626.8|36586.8|36626.8|36586.8|36626.8|36586.8|36626.8|36586.8|1
1625643350000|2021-07-07 07:35:50|36630.1|36590.1|36635.1|36595.1|36635.1|36595.1|36630.1|36590.1|0
1625643360000|2021-07-07 07:36:00|36626.8|36586.8|36636.8|36596.8|36636.8|36596.8|36626.8|36586.8|0
1625643400000|2021-07-07 07:36:40|36641.8|36601.8|36638.5|36598.5|36641.8|36601.8|36638.5|36598.5|0
1625643410000|2021-07-07 07:36:50|36641.8|36601.8|36645.1|36605.1|36645.1|36605.1|36641.8|36601.8|0
1625643420000|2021-07-07 07:37:00|36640.1|36600.1|36636.8|36596.8|36640.1|36600.1|36636.8|36596.8|0
1625643480000|2021-07-07 07:38:00|36638.6|36598.6|36638.6|36598.6|36638.6|36598.6|36636.8|36596.8|0
1625643490000|2021-07-07 07:38:10|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|0
1625643500000|2021-07-07 07:38:20|36651.8|36611.8|36648.6|36608.6|36651.8|36611.8|36648.6|36608.6|0
1625643510000|2021-07-07 07:38:30|36651.8|36611.8|36651.8|36611.8|36651.8|36611.8|36651.8|36611.8|0
1625643520000|2021-07-07 07:38:40|36655.3|36615.3|36656.8|36616.8|36658.6|36618.6|36655.3|36615.3|0
1625643530000|2021-07-07 07:38:50|36656.9|36616.9|36656.9|36616.9|36656.9|36616.9|36656.9|36616.9|0
1625643540000|2021-07-07 07:39:00|36653.6|36613.6|36653.6|36613.6|36653.6|36613.6|36653.6|36613.6|0
1625643550000|2021-07-07 07:39:10|36656.9|36616.9|36651.9|36611.9|36656.9|36616.9|36646.9|36606.9|0
1625643560000|2021-07-07 07:39:20|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|0
1625643580000|2021-07-07 07:39:40|36646.9|36606.9|36643.6|36603.6|36646.9|36606.9|36643.6|36603.6|0
1625643590000|2021-07-07 07:39:50|36646.9|36606.9|36630.1|36590.1|36646.9|36606.9|36630.1|36590.1|1
1625643600000|2021-07-07 07:40:00|36631.9|36591.9|36638.6|36598.6|36638.6|36598.6|36631.9|36591.9|0
1625643610000|2021-07-07 07:40:10|36636.9|36596.9|36648.6|36608.6|36648.6|36608.6|36636.9|36596.9|0
1625643620000|2021-07-07 07:40:20|36646.9|36606.9|36651.9|36611.9|36651.9|36611.9|36646.9|36606.9|0
1625643630000|2021-07-07 07:40:30|36646.9|36606.9|36646.9|36606.9|36648.6|36608.6|36646.9|36606.9|0
1625643640000|2021-07-07 07:40:40|36643.6|36603.6|36655.1|36615.1|36655.1|36615.1|36643.6|36603.6|1
1625643650000|2021-07-07 07:40:50|36655.2|36615.2|36655.2|36615.2|36655.2|36615.2|36655.2|36615.2|0
1625643660000|2021-07-07 07:41:00|36656.9|36616.9|36661.9|36621.9|36661.9|36621.9|36656.9|36616.9|0
1625643680000|2021-07-07 07:41:20|36665.2|36625.2|36666.9|36626.9|36666.9|36626.9|36665.2|36625.2|1
1625643700000|2021-07-07 07:41:40|36665.2|36625.2|36665.2|36625.2|36665.2|36625.2|36665.2|36625.2|0
1625643710000|2021-07-07 07:41:50|36683.4|36643.4|36666.9|36626.9|36683.4|36643.4|36658.6|36618.6|2
1625643720000|2021-07-07 07:42:00|36656.9|36616.9|36656.9|36616.9|36660.2|36620.2|36656.9|36616.9|0
1625643730000|2021-07-07 07:42:10|36650.2|36610.2|36646.9|36606.9|36650.2|36610.2|36646.9|36606.9|0
1625643740000|2021-07-07 07:42:20|36645.2|36605.2|36646.9|36606.9|36646.9|36606.9|36645.2|36605.2|0
1625643750000|2021-07-07 07:42:30|36640.2|36600.2|36640.2|36600.2|36640.2|36600.2|36640.2|36600.2|2
1625643760000|2021-07-07 07:42:40|36636.9|36596.9|36633.6|36593.6|36636.9|36596.9|36633.6|36593.6|0
1625643770000|2021-07-07 07:42:50|36631.9|36591.9|36626.9|36586.9|36631.9|36591.9|36626.9|36586.9|0
1625643780000|2021-07-07 07:43:00|36628.6|36588.6|36621.9|36581.9|36628.6|36588.6|36618.6|36578.6|0
1625643790000|2021-07-07 07:43:10|36625.2|36585.2|36625.2|36585.2|36625.2|36585.2|36625.2|36585.2|0
1625643800000|2021-07-07 07:43:20|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|0
1625643810000|2021-07-07 07:43:30|36630.4|36590.4|36655.2|36615.2|36655.2|36615.2|36630.4|36590.4|4
1625643820000|2021-07-07 07:43:40|36653.5|36613.5|36653.5|36613.5|36653.5|36613.5|36653.5|36613.5|0
1625643840000|2021-07-07 07:44:00|36655.2|36615.2|36663.5|36623.5|36663.5|36623.5|36655.2|36615.2|0
1625643880000|2021-07-07 07:44:40|36655.2|36615.2|36655.2|36615.2|36655.2|36615.2|36655.2|36615.2|0
1625643890000|2021-07-07 07:44:50|36660.2|36620.2|36663.5|36623.5|36663.5|36623.5|36660.2|36620.2|0
1625643930000|2021-07-07 07:45:30|36665.2|36625.2|36665.2|36625.2|36665.2|36625.2|36665.2|36625.2|0
1625643940000|2021-07-07 07:45:40|36663.5|36623.5|36663.5|36623.5|36663.5|36623.5|36663.5|36623.5|0
1625643950000|2021-07-07 07:45:50|36661.8|36621.8|36643.5|36603.5|36661.8|36621.8|36643.5|36603.5|2
1625643960000|2021-07-07 07:46:00|36645.2|36605.2|36653.5|36613.5|36655.2|36615.2|36645.2|36605.2|0
1625643980000|2021-07-07 07:46:20|36655.2|36615.2|36653.5|36613.5|36655.2|36615.2|36653.5|36613.5|0
1625644000000|2021-07-07 07:46:40|36656.8|36616.8|36663.5|36623.5|36663.5|36623.5|36656.8|36616.8|0
1625644010000|2021-07-07 07:46:50|36660.2|36620.2|36655.2|36615.2|36660.2|36620.2|36655.2|36615.2|0
1625644020000|2021-07-07 07:47:00|36660.2|36620.2|36660.2|36620.2|36660.2|36620.2|36660.2|36620.2|0
1625644030000|2021-07-07 07:47:10|36663.5|36623.5|36663.5|36623.5|36663.5|36623.5|36663.5|36623.5|0
1625644050000|2021-07-07 07:47:30|36660.2|36620.2|36657|36617|36660.2|36620.2|36657|36617|0
1625644070000|2021-07-07 07:47:50|36660.2|36620.2|36645.2|36605.2|36662|36622|36645.2|36605.2|1
1625644080000|2021-07-07 07:48:00|36650.2|36610.2|36647|36607|36650.2|36610.2|36647|36607|0
1625644100000|2021-07-07 07:48:20|36650.2|36610.2|36652|36612|36652|36612|36650.2|36610.2|0
1625644120000|2021-07-07 07:48:40|36657|36617|36662|36622|36665.3|36625.3|36657|36617|1
1625644130000|2021-07-07 07:48:50|36667|36627|36667|36627|36667|36627|36667|36627|0
1625644140000|2021-07-07 07:49:00|36652|36612|36652|36612|36652|36612|36652|36612|0
1625644150000|2021-07-07 07:49:10|36655.3|36615.3|36652|36612|36655.3|36615.3|36652|36612|0
1625644160000|2021-07-07 07:49:20|36650.3|36610.3|36650.3|36610.3|36650.3|36610.3|36650.3|36610.3|0
1625644170000|2021-07-07 07:49:30|36647|36607|36647|36607|36647|36607|36647|36607|0
1625644180000|2021-07-07 07:49:40|36648.7|36608.7|36645.3|36605.3|36648.7|36608.7|36645.3|36605.3|0
1625644210000|2021-07-07 07:50:10|36653.5|36613.5|36653.5|36613.5|36655.3|36615.3|36653.5|36613.5|0
1625644220000|2021-07-07 07:50:20|36658.5|36618.5|36665.3|36625.3|36665.3|36625.3|36658.5|36618.5|0
1625644230000|2021-07-07 07:50:30|36663.5|36623.5|36663.5|36623.5|36663.5|36623.5|36663.5|36623.5|0
1625644240000|2021-07-07 07:50:40|36662|36622|36657|36617|36662|36622|36657|36617|0
1625644250000|2021-07-07 07:50:50|36655.3|36615.3|36650.3|36610.3|36655.3|36615.3|36650.3|36610.3|0
1625644260000|2021-07-07 07:51:00|36647|36607|36647|36607|36647|36607|36647|36607|0
1625644310000|2021-07-07 07:51:50|36642|36602|36630.3|36590.3|36645.3|36605.3|36630.3|36590.3|0
1625644320000|2021-07-07 07:52:00|36627|36587|36623.6|36583.6|36627|36587|36610.3|36570.3|15
1625644340000|2021-07-07 07:52:20|36613.6|36573.6|36613.6|36573.6|36613.6|36573.6|36613.6|36573.6|1
1625644350000|2021-07-07 07:52:30|36598.6|36558.6|36600.3|36560.3|36600.3|36560.3|36598.6|36558.6|0
1625644360000|2021-07-07 07:52:40|36603.6|36563.6|36605.3|36565.3|36605.3|36565.3|36603.6|36563.6|0
1625644370000|2021-07-07 07:52:50|36608.6|36568.6|36613.6|36573.6|36613.6|36573.6|36608.6|36568.6|0
1625644400000|2021-07-07 07:53:20|36603.6|36563.6|36603.6|36563.6|36608.6|36568.6|36603.6|36563.6|0
1625644440000|2021-07-07 07:54:00|36608.6|36568.6|36613.6|36573.6|36613.6|36573.6|36608.6|36568.6|0
1625644460000|2021-07-07 07:54:20|36621.9|36581.9|36616.9|36576.9|36621.9|36581.9|36616.9|36576.9|0
1625644470000|2021-07-07 07:54:30|36618.6|36578.6|36618.6|36578.6|36618.6|36578.6|36618.6|36578.6|0
1625644480000|2021-07-07 07:54:40|36616.9|36576.9|36616.9|36576.9|36616.9|36576.9|36616.9|36576.9|0
1625644490000|2021-07-07 07:54:50|36613.6|36573.6|36623.6|36583.6|36623.6|36583.6|36613.6|36573.6|0
1625644510000|2021-07-07 07:55:10|36628.6|36588.6|36623.6|36583.6|36635.3|36595.3|36623.6|36583.6|0
1625644530000|2021-07-07 07:55:30|36637.1|36597.1|36627.1|36587.1|36637.1|36597.1|36627.1|36587.1|2
1625644550000|2021-07-07 07:55:50|36622.1|36582.1|36627.1|36587.1|36627.1|36587.1|36613.6|36573.6|13
1625644560000|2021-07-07 07:56:00|36635.3|36595.3|36635.3|36595.3|36635.3|36595.3|36635.3|36595.3|0
1625644570000|2021-07-07 07:56:10|36635.4|36595.4|36630.4|36590.4|36643.8|36603.8|36630.4|36590.4|0
1625644600000|2021-07-07 07:56:40|36632.1|36592.1|36635.4|36595.4|36637.1|36597.1|36632.1|36592.1|1
1625644610000|2021-07-07 07:56:50|36627.1|36587.1|36625.4|36585.4|36627.1|36587.1|36620.4|36580.4|0
1625644620000|2021-07-07 07:57:00|36622.1|36582.1|36617.1|36577.1|36622.1|36582.1|36617.1|36577.1|0
1625644630000|2021-07-07 07:57:10|36612.1|36572.1|36617.1|36577.1|36617.1|36577.1|36612.1|36572.1|0
1625644640000|2021-07-07 07:57:20|36618.8|36578.8|36617.1|36577.1|36618.8|36578.8|36617.1|36577.1|0
1625644650000|2021-07-07 07:57:30|36608.8|36568.8|36617.1|36577.1|36617.1|36577.1|36608.8|36568.8|0
1625644660000|2021-07-07 07:57:40|||||||||1
1625644680000|2021-07-07 07:58:00|36625.4|36585.4|36625.4|36585.4|36625.4|36585.4|36625.4|36585.4|0
1625644700000|2021-07-07 07:58:20|36627.1|36587.1|36627.1|36587.1|36627.1|36587.1|36627.1|36587.1|0
1625644710000|2021-07-07 07:58:30|36632.1|36592.1|36627.1|36587.1|36632.1|36592.1|36627.1|36587.1|0
1625644720000|2021-07-07 07:58:40|36630.4|36590.4|36617.1|36577.1|36637.1|36597.1|36617.1|36577.1|2
1625644750000|2021-07-07 07:59:10|36620.4|36580.4|36607.1|36567.1|36627.1|36587.1|36607.1|36567.1|0
1625644760000|2021-07-07 07:59:20|36610.4|36570.4|36607.1|36567.1|36610.4|36570.4|36607.1|36567.1|0
1625644800000|2021-07-07 08:00:00|36618.9|36578.9|36618.9|36578.9|36618.9|36578.9|36618.9|36578.9|1
1625644810000|2021-07-07 08:00:10|36617.1|36577.1|36613.9|36573.9|36617.1|36577.1|36613.9|36573.9|0
1625644820000|2021-07-07 08:00:20|36617.1|36577.1|36617.1|36577.1|36617.1|36577.1|36617.1|36577.1|0
1625644850000|2021-07-07 08:00:50|36610.6|36570.6|36633.7|36593.7|36633.7|36593.7|36608.9|36568.9|14
1625644860000|2021-07-07 08:01:00|36637|36597|36652|36612|36652|36612|36637|36597|0
1625644870000|2021-07-07 08:01:10|36662|36622|36660.2|36620.2|36662|36622|36660.2|36620.2|0
1625644880000|2021-07-07 08:01:20|36672|36632|36670.2|36630.2|36672|36632|36670.2|36630.2|0
1625644890000|2021-07-07 08:01:30|36688.5|36648.5|36686.8|36646.8|36688.5|36648.5|36686.8|36646.8|12
1625644900000|2021-07-07 08:01:40|36683.5|36643.5|36686.8|36646.8|36691.8|36651.8|36678.5|36638.5|1
1625644910000|2021-07-07 08:01:50|36688.5|36648.5|36686.8|36646.8|36688.5|36648.5|36686.8|36646.8|0
1625644920000|2021-07-07 08:02:00|36691.8|36651.8|36696.8|36656.8|36696.8|36656.8|36691.8|36651.8|0
1625644950000|2021-07-07 08:02:30|36690.2|36650.2|36686.8|36646.8|36690.2|36650.2|36686.8|36646.8|1
1625644960000|2021-07-07 08:02:40|36681.8|36641.8|36680.2|36640.2|36681.8|36641.8|36680.2|36640.2|0
1625644970000|2021-07-07 08:02:50|36678.5|36638.5|36678.5|36638.5|36678.5|36638.5|36678.5|36638.5|0
1625644980000|2021-07-07 08:03:00|36682|36642|36681.8|36641.8|36683.5|36643.5|36678.5|36638.5|0
1625644990000|2021-07-07 08:03:10|36686.8|36646.8|36686.8|36646.8|36686.8|36646.8|36686.8|36646.8|0
1625645010000|2021-07-07 08:03:30|36691.8|36651.8|36686.8|36646.8|36691.8|36651.8|36686.8|36646.8|0
1625645040000|2021-07-07 08:04:00|36688.5|36648.5|36686.8|36646.8|36693.5|36653.5|36686.8|36646.8|0
1625645050000|2021-07-07 08:04:10|36678.5|36638.5|36683.5|36643.5|36683.5|36643.5|36676.8|36636.8|0
1625645070000|2021-07-07 08:04:30|36685.3|36645.3|36685.3|36645.3|36685.3|36645.3|36685.3|36645.3|0
1625645080000|2021-07-07 08:04:40|36688.5|36648.5|36688.5|36648.5|36688.5|36648.5|36688.5|36648.5|0
1625645090000|2021-07-07 08:04:50|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|0
1625645100000|2021-07-07 08:05:00|36693.5|36653.5|36705.3|36665.3|36705.3|36665.3|36693.5|36653.5|1
1625645110000|2021-07-07 08:05:10|36700.3|36660.3|36700.3|36660.3|36700.3|36660.3|36700.3|36660.3|0
1625645120000|2021-07-07 08:05:20|36703.6|36663.6|36703.6|36663.6|36703.6|36663.6|36703.6|36663.6|0
1625645130000|2021-07-07 08:05:30|36700.3|36660.3|36690.3|36650.3|36700.3|36660.3|36690.3|36650.3|0
1625645140000|2021-07-07 08:05:40|36686.8|36646.8|36693.6|36653.6|36693.6|36653.6|36686.8|36646.8|0
1625645150000|2021-07-07 08:05:50|36690.3|36650.3|36696.8|36656.8|36698.6|36658.6|36690.3|36650.3|0
1625645170000|2021-07-07 08:06:10|36703.6|36663.6|36703.6|36663.6|36705.3|36665.3|36703.6|36663.6|1
1625645190000|2021-07-07 08:06:30|36700.3|36660.3|36695.3|36655.3|36700.3|36660.3|36695.3|36655.3|1
1625645200000|2021-07-07 08:06:40|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|0
1625645210000|2021-07-07 08:06:50|36701.8|36661.8|36701.8|36661.8|36701.8|36661.8|36701.8|36661.8|0
1625645220000|2021-07-07 08:07:00|36703.6|36663.6|36743.6|36703.6|36743.6|36703.6|36703.6|36663.6|5
1625645230000|2021-07-07 08:07:10|36745.3|36705.3|36748.6|36708.6|36750.3|36710.3|36745.3|36705.3|11
1625645240000|2021-07-07 08:07:20|36753.6|36713.6|36761.8|36721.8|36761.8|36721.8|36753.6|36713.6|1
1625645250000|2021-07-07 08:07:30|36795.3|36755.3|36820.3|36780.3|36820.3|36780.3|36795.3|36755.3|2
1625645260000|2021-07-07 08:07:40|36827|36787|36827|36787|36827|36787|36827|36787|0
1625645270000|2021-07-07 08:07:50|36822|36782|36807|36767|36822|36782|36807|36767|5
1625645280000|2021-07-07 08:08:00|36788.6|36748.6|36770.3|36730.3|36790.3|36750.3|36770.3|36730.3|4
1625645290000|2021-07-07 08:08:10|36767|36727|36765.3|36725.3|36767|36727|36765.3|36725.3|0
1625645300000|2021-07-07 08:08:20|36763.6|36723.6|36758.6|36718.6|36763.6|36723.6|36758.6|36718.6|0
1625645320000|2021-07-07 08:08:40|36761.9|36721.9|36758.6|36718.6|36761.9|36721.9|36758.6|36718.6|1
1625645330000|2021-07-07 08:08:50|36755.3|36715.3|36758.6|36718.6|36758.6|36718.6|36750.3|36710.3|11
1625645340000|2021-07-07 08:09:00|36760.3|36720.3|36765.3|36725.3|36768.6|36728.6|36760.3|36720.3|0
1625645350000|2021-07-07 08:09:10|36762.1|36722.1|36762.1|36722.1|36762.1|36722.1|36762.1|36722.1|0
1625645360000|2021-07-07 08:09:20|36765.3|36725.3|36760.3|36720.3|36765.3|36725.3|36760.3|36720.3|0
1625645380000|2021-07-07 08:09:40|36737.1|36697.1|36740.3|36700.3|36740.3|36700.3|36737.1|36697.1|3
1625645390000|2021-07-07 08:09:50|||||||||2
1625645400000|2021-07-07 08:10:00|36733.8|36693.8|36725.3|36685.3|36733.8|36693.8|36725.3|36685.3|0
1625645410000|2021-07-07 08:10:10|36722.1|36682.1|36730.3|36690.3|36730.3|36690.3|36722.1|36682.1|0
1625645460000|2021-07-07 08:11:00|36730.4|36690.4|36733.8|36693.8|36740.4|36700.4|36730.4|36690.4|0
1625645470000|2021-07-07 08:11:10|36732.1|36692.1|36732.1|36692.1|36732.1|36692.1|36732.1|36692.1|0
1625645480000|2021-07-07 08:11:20|36738.6|36698.6|36745.4|36705.4|36745.4|36705.4|36738.6|36698.6|0
1625645490000|2021-07-07 08:11:30|36730.4|36690.4|36730.4|36690.4|36730.4|36690.4|36730.4|36690.4|1
1625645500000|2021-07-07 08:11:40|36742.1|36702.1|36740.4|36700.4|36742.1|36702.1|36737.1|36697.1|0
1625645510000|2021-07-07 08:11:50|36737.1|36697.1|36733.8|36693.8|36737.1|36697.1|36733.8|36693.8|0
1625645520000|2021-07-07 08:12:00|36728.8|36688.8|36732.1|36692.1|36732.1|36692.1|36727.1|36687.1|0
1625645530000|2021-07-07 08:12:10|36740.4|36700.4|36737.1|36697.1|36740.4|36700.4|36737.1|36697.1|0
1625645540000|2021-07-07 08:12:20|36725.4|36685.4|36725.4|36685.4|36725.4|36685.4|36722.1|36682.1|0
1625645550000|2021-07-07 08:12:30|36722.1|36682.1|36722.1|36682.1|36722.1|36682.1|36722.1|36682.1|0
1625645560000|2021-07-07 08:12:40|36725.4|36685.4|36730.4|36690.4|36730.4|36690.4|36722.1|36682.1|0
1625645570000|2021-07-07 08:12:50|36732.1|36692.1|36732.1|36692.1|36732.1|36692.1|36732.1|36692.1|0
1625645580000|2021-07-07 08:13:00|36740.4|36700.4|36733.6|36693.6|36740.4|36700.4|36733.6|36693.6|16
1625645590000|2021-07-07 08:13:10|36733.7|36693.7|36730.4|36690.4|36733.7|36693.7|36730.4|36690.4|0
1625645600000|2021-07-07 08:13:20|36733.7|36693.7|36733.7|36693.7|36733.7|36693.7|36733.7|36693.7|0
1625645610000|2021-07-07 08:13:30|36730.4|36690.4|36730.4|36690.4|36730.4|36690.4|36730.4|36690.4|0
1625645620000|2021-07-07 08:13:40|36721.9|36681.9|36716.9|36676.9|36721.9|36681.9|36716.9|36676.9|0
1625645640000|2021-07-07 08:14:00|36721.9|36681.9|36721.9|36681.9|36721.9|36681.9|36721.9|36681.9|0
1625645650000|2021-07-07 08:14:10|36726.9|36686.9|36726.9|36686.9|36726.9|36686.9|36726.9|36686.9|0
1625645660000|2021-07-07 08:14:20|36728.7|36688.7|36726.9|36686.9|36728.7|36688.7|36726.9|36686.9|0
1625645680000|2021-07-07 08:14:40|36718.7|36678.7|36718.7|36678.7|36718.7|36678.7|36718.7|36678.7|1
1625645690000|2021-07-07 08:14:50|36716.9|36676.9|36726.9|36686.9|36726.9|36686.9|36713.7|36673.7|0
1625645700000|2021-07-07 08:15:00|36728.7|36688.7|36736.9|36696.9|36736.9|36696.9|36728.7|36688.7|0
1625645710000|2021-07-07 08:15:10|36747.1|36707.1|36740.4|36700.4|36747.1|36707.1|36735.4|36695.4|6
1625645720000|2021-07-07 08:15:20|36738.7|36698.7|36740.4|36700.4|36740.4|36700.4|36738.7|36698.7|0
1625645740000|2021-07-07 08:15:40|36738.7|36698.7|36740.4|36700.4|36740.4|36700.4|36738.7|36698.7|0
1625645750000|2021-07-07 08:15:50|36730.4|36690.4|36718.7|36678.7|36730.4|36690.4|36718.7|36678.7|0
1625645760000|2021-07-07 08:16:00|36715.2|36675.2|36733.7|36693.7|36733.7|36693.7|36715.2|36675.2|0
1625645770000|2021-07-07 08:16:10|36735.4|36695.4|36730.4|36690.4|36735.4|36695.4|36730.4|36690.4|0
1625645790000|2021-07-07 08:16:30|36733.7|36693.7|36737.2|36697.2|36737.2|36697.2|36733.7|36693.7|0
1625645810000|2021-07-07 08:16:50|36733.9|36693.9|36740.4|36700.4|36740.4|36700.4|36732.2|36692.2|15
1625645820000|2021-07-07 08:17:00|36738.7|36698.7|36738.7|36698.7|36738.7|36698.7|36735.4|36695.4|0
1625645830000|2021-07-07 08:17:10|36735.4|36695.4|36737|36697|36738.7|36698.7|36733.7|36693.7|0
1625645860000|2021-07-07 08:17:40|36733.7|36693.7|36730.4|36690.4|36737|36697|36730.4|36690.4|1
1625645880000|2021-07-07 08:18:00|36728.7|36688.7|36737|36697|36743.7|36703.7|36728.7|36688.7|1
1625645890000|2021-07-07 08:18:10|36733.7|36693.7|36730.4|36690.4|36733.7|36693.7|36730.4|36690.4|0
1625645910000|2021-07-07 08:18:30|36730.5|36690.5|36730.5|36690.5|36730.5|36690.5|36730.5|36690.5|0
1625645940000|2021-07-07 08:19:00|36728.7|36688.7|36728.7|36688.7|36728.7|36688.7|36728.7|36688.7|0
1625645980000|2021-07-07 08:19:40|36737|36697|36737|36697|36737|36697|36733.7|36693.7|0
1625646000000|2021-07-07 08:20:00|36738.7|36698.7|36737|36697|36742|36702|36737|36697|0
1625646010000|2021-07-07 08:20:10|36733.7|36693.7|36713.5|36673.5|36733.7|36693.7|36710.3|36670.3|4
1625646030000|2021-07-07 08:20:30|36715.3|36675.3|36737|36697|36737|36697|36715.3|36675.3|1
1625646050000|2021-07-07 08:20:50|36742|36702|36742|36702|36742|36702|36742|36702|0
1625646060000|2021-07-07 08:21:00|36738.7|36698.7|36742|36702|36742|36702|36738.7|36698.7|0
1625646070000|2021-07-07 08:21:10|36738.8|36698.8|36743.8|36703.8|36743.8|36703.8|36738.8|36698.8|0
1625646080000|2021-07-07 08:21:20|36740.5|36700.5|36745.5|36705.5|36745.5|36705.5|36740.5|36700.5|1
1625646130000|2021-07-07 08:22:10|36743.8|36703.8|36735.5|36695.5|36743.8|36703.8|36735.5|36695.5|1
1625646140000|2021-07-07 08:22:20|36738.8|36698.8|36738.8|36698.8|36738.8|36698.8|36738.8|36698.8|0
1625646150000|2021-07-07 08:22:30|36733.8|36693.8|36730.5|36690.5|36733.8|36693.8|36730.5|36690.5|0
1625646160000|2021-07-07 08:22:40|36733.8|36693.8|36733.8|36693.8|36733.8|36693.8|36733.8|36693.8|0
1625646180000|2021-07-07 08:23:00|36730.5|36690.5|36730.5|36690.5|36730.5|36690.5|36730.5|36690.5|0
1625646190000|2021-07-07 08:23:10|36735.5|36695.5|36733.8|36693.8|36735.5|36695.5|36733.8|36693.8|0
1625646210000|2021-07-07 08:23:30|36735.5|36695.5|36742.1|36702.1|36742.1|36702.1|36735.5|36695.5|15
1625646220000|2021-07-07 08:23:40|36745.5|36705.5|36743.8|36703.8|36745.5|36705.5|36743.8|36703.8|2
1625646250000|2021-07-07 08:24:10|36755.5|36715.5|36755.5|36715.5|36755.5|36715.5|36755.5|36715.5|1
1625646270000|2021-07-07 08:24:30|36753.8|36713.8|36753.8|36713.8|36753.8|36713.8|36753.8|36713.8|0
1625646310000|2021-07-07 08:25:10|36762.1|36722.1|36762.1|36722.1|36762.1|36722.1|36762.1|36722.1|0
1625646320000|2021-07-07 08:25:20|36758.8|36718.8|36758.8|36718.8|36758.8|36718.8|36758.8|36718.8|0
1625646350000|2021-07-07 08:25:50|36755.5|36715.5|36750.5|36710.5|36755.5|36715.5|36750.5|36710.5|0
1625646360000|2021-07-07 08:26:00|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|0
1625646370000|2021-07-07 08:26:10|36747.1|36707.1|36743.8|36703.8|36747.1|36707.1|36743.8|36703.8|0
1625646390000|2021-07-07 08:26:30|36738.8|36698.8|36730.6|36690.6|36738.8|36698.8|36730.6|36690.6|2
1625646400000|2021-07-07 08:26:40|36727.1|36687.1|36723.8|36683.8|36727.1|36687.1|36723.8|36683.8|0
1625646420000|2021-07-07 08:27:00|36722.1|36682.1|36732.1|36692.1|36732.1|36692.1|36717.1|36677.1|2
1625646430000|2021-07-07 08:27:10|36733.8|36693.8|36733.8|36693.8|36733.8|36693.8|36733.8|36693.8|0
1625646440000|2021-07-07 08:27:20|36728.8|36688.8|36728.8|36688.8|36728.8|36688.8|36728.8|36688.8|0
1625646460000|2021-07-07 08:27:40|36733.8|36693.8|36733.8|36693.8|36733.8|36693.8|36733.8|36693.8|0
1625646470000|2021-07-07 08:27:50|36730.6|36690.6|36727.1|36687.1|36733.8|36693.8|36727.1|36687.1|1
1625646520000|2021-07-07 08:28:40|36725.4|36685.4|36722.1|36682.1|36727.1|36687.1|36722.1|36682.1|0
1625646530000|2021-07-07 08:28:50|36727.1|36687.1|36740.4|36700.4|36742.1|36702.1|36727.1|36687.1|2
1625646540000|2021-07-07 08:29:00|36742.1|36702.1|36757.1|36717.1|36758.7|36718.7|36742.1|36702.1|1
1625646560000|2021-07-07 08:29:20|||||||||1
1625646580000|2021-07-07 08:29:40|36758.9|36718.9|36758.9|36718.9|36758.9|36718.9|36758.9|36718.9|0
1625646590000|2021-07-07 08:29:50|36757.1|36717.1|36757.1|36717.1|36757.1|36717.1|36747.1|36707.1|0
1625646600000|2021-07-07 08:30:00|36752.1|36712.1|36762.1|36722.1|36762.1|36722.1|36752.1|36712.1|0
1625646610000|2021-07-07 08:30:10|36758.7|36718.7|36748.9|36708.9|36758.7|36718.7|36747.1|36707.1|3
1625646620000|2021-07-07 08:30:20|36738.9|36698.9|36738.9|36698.9|36738.9|36698.9|36738.9|36698.9|0
1625646630000|2021-07-07 08:30:30|36747.1|36707.1|36747.1|36707.1|36747.1|36707.1|36747.1|36707.1|0
1625646650000|2021-07-07 08:30:50|36748.9|36708.9|36748.9|36708.9|36748.9|36708.9|36748.9|36708.9|0
1625646670000|2021-07-07 08:31:10|36742.3|36702.3|36728.9|36688.9|36742.3|36702.3|36728.9|36688.9|3
1625646680000|2021-07-07 08:31:20|36720.6|36680.6|36727.1|36687.1|36727.1|36687.1|36720.6|36680.6|1
1625646690000|2021-07-07 08:31:30|36728.9|36688.9|36728.9|36688.9|36732.1|36692.1|36728.9|36688.9|0
1625646700000|2021-07-07 08:31:40|36730.6|36690.6|36738.9|36698.9|36743.9|36703.9|36730.6|36690.6|1
1625646710000|2021-07-07 08:31:50|36737.2|36697.2|36733.9|36693.9|36737.2|36697.2|36730.6|36690.6|0
1625646720000|2021-07-07 08:32:00|36737.2|36697.2|36748.9|36708.9|36748.9|36708.9|36737.2|36697.2|0
1625646730000|2021-07-07 08:32:10|36753.9|36713.9|36753.9|36713.9|36753.9|36713.9|36750.6|36710.6|0
1625646750000|2021-07-07 08:32:30|36750.6|36710.6|36755.6|36715.6|36755.6|36715.6|36748.9|36708.9|0
1625646760000|2021-07-07 08:32:40|36752.4|36712.4|36752.4|36712.4|36752.4|36712.4|36752.4|36712.4|0
1625646770000|2021-07-07 08:32:50|36755.6|36715.6|36752.4|36712.4|36755.6|36715.6|36750.6|36710.6|0
1625646780000|2021-07-07 08:33:00|36750.6|36710.6|36755.6|36715.6|36755.6|36715.6|36750.6|36710.6|0
1625646790000|2021-07-07 08:33:10|36758.9|36718.9|36758.9|36718.9|36758.9|36718.9|36758.9|36718.9|1
1625646810000|2021-07-07 08:33:30|36747.4|36707.4|36740.6|36700.6|36747.4|36707.4|36740.6|36700.6|3
1625646830000|2021-07-07 08:33:50|36742.4|36702.4|36750.6|36710.6|36752.4|36712.4|36742.4|36702.4|0
1625646860000|2021-07-07 08:34:20|36750.7|36710.7|36740.7|36700.7|36750.7|36710.7|36740.7|36700.7|0
1625646890000|2021-07-07 08:34:50|36730.7|36690.7|36730.7|36690.7|36730.7|36690.7|36730.7|36690.7|0
1625646950000|2021-07-07 08:35:50|36728.9|36688.9|36738.9|36698.9|36738.9|36698.9|36722.4|36682.4|12
1625646960000|2021-07-07 08:36:00|36733.9|36693.9|36737.2|36697.2|36743.9|36703.9|36733.9|36693.9|0
1625646980000|2021-07-07 08:36:20|36735.5|36695.5|36737.2|36697.2|36737.2|36697.2|36735.5|36695.5|0
1625647000000|2021-07-07 08:36:40|36735.5|36695.5|36735.5|36695.5|36735.5|36695.5|36735.5|36695.5|0
1625647010000|2021-07-07 08:36:50|36730.5|36690.5|36745.5|36705.5|36745.5|36705.5|36730.5|36690.5|0
1625647020000|2021-07-07 08:37:00|36737.2|36697.2|36737.2|36697.2|36737.2|36697.2|36737.2|36697.2|0
1625647030000|2021-07-07 08:37:10|36732.2|36692.2|36737.2|36697.2|36737.2|36697.2|36732.2|36692.2|0
1625647080000|2021-07-07 08:38:00|36732.2|36692.2|36735.5|36695.5|36735.5|36695.5|36732.2|36692.2|0
1625647100000|2021-07-07 08:38:20|36737.2|36697.2|36737.2|36697.2|36737.2|36697.2|36737.2|36697.2|0
1625647110000|2021-07-07 08:38:30|36735.5|36695.5|36737.2|36697.2|36737.2|36697.2|36735.5|36695.5|0
1625647120000|2021-07-07 08:38:40|36742.2|36702.2|36750.5|36710.5|36750.5|36710.5|36742.2|36702.2|1
1625647130000|2021-07-07 08:38:50|36752.2|36712.2|36747.2|36707.2|36752.2|36712.2|36747.2|36707.2|0
1625647140000|2021-07-07 08:39:00|36745.5|36705.5|36755.5|36715.5|36755.5|36715.5|36745.5|36705.5|0
1625647170000|2021-07-07 08:39:30|36752.2|36712.2|36747.2|36707.2|36752.2|36712.2|36745.5|36705.5|1
1625647180000|2021-07-07 08:39:40|36747.3|36707.3|36747.3|36707.3|36747.3|36707.3|36747.3|36707.3|0
1625647200000|2021-07-07 08:40:00|36745.5|36705.5|36747.3|36707.3|36750.5|36710.5|36745.5|36705.5|0
1625647210000|2021-07-07 08:40:10|||||||||1
1625647220000|2021-07-07 08:40:20|36749|36709|36747.3|36707.3|36749|36709|36735.5|36695.5|1
1625647230000|2021-07-07 08:40:30|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|3
1625647240000|2021-07-07 08:40:40|36745.5|36705.5|36747.3|36707.3|36747.3|36707.3|36745.5|36705.5|2
1625647250000|2021-07-07 08:40:50|36749|36709|36753.8|36713.8|36755.5|36715.5|36749|36709|2
1625647260000|2021-07-07 08:41:00|36755.5|36715.5|36750.5|36710.5|36755.5|36715.5|36750.5|36710.5|9
1625647270000|2021-07-07 08:41:10|36755.5|36715.5|36755.5|36715.5|36755.5|36715.5|36753.8|36713.8|0
1625647280000|2021-07-07 08:41:20|36750.5|36710.5|36750.5|36710.5|36753.8|36713.8|36750.5|36710.5|0
1625647310000|2021-07-07 08:41:50|36753.8|36713.8|36750.5|36710.5|36753.8|36713.8|36750.5|36710.5|0
1625647320000|2021-07-07 08:42:00|36753.8|36713.8|36755.5|36715.5|36755.5|36715.5|36753.8|36713.8|0
1625647330000|2021-07-07 08:42:10|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|0
1625647340000|2021-07-07 08:42:20|36750.6|36710.6|36745.6|36705.6|36750.6|36710.6|36745.6|36705.6|2
1625647350000|2021-07-07 08:42:30|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|0
1625647370000|2021-07-07 08:42:50|36748.8|36708.8|36745.6|36705.6|36748.8|36708.8|36745.6|36705.6|1
1625647380000|2021-07-07 08:43:00|36747.3|36707.3|36745.6|36705.6|36747.3|36707.3|36745.6|36705.6|0
1625647390000|2021-07-07 08:43:10|36747.3|36707.3|36747.3|36707.3|36747.3|36707.3|36747.3|36707.3|0
1625647400000|2021-07-07 08:43:20|36742.3|36702.3|36735.6|36695.6|36742.3|36702.3|36735.6|36695.6|0
1625647410000|2021-07-07 08:43:30|36737.3|36697.3|36743.8|36703.8|36745.6|36705.6|36737.3|36697.3|0
1625647420000|2021-07-07 08:43:40|36740.6|36700.6|36737.3|36697.3|36740.6|36700.6|36737.3|36697.3|0
1625647440000|2021-07-07 08:44:00|36740.6|36700.6|36737.3|36697.3|36740.6|36700.6|36737.3|36697.3|0
1625647460000|2021-07-07 08:44:20|36740.6|36700.6|36740.6|36700.6|36740.6|36700.6|36740.6|36700.6|0
1625647470000|2021-07-07 08:44:30|36737.3|36697.3|36737.3|36697.3|36737.3|36697.3|36737.3|36697.3|0
1625647480000|2021-07-07 08:44:40|36735.6|36695.6|36735.6|36695.6|36735.6|36695.6|36735.6|36695.6|0
1625647490000|2021-07-07 08:44:50|36745.6|36705.6|36737.3|36697.3|36745.6|36705.6|36737.3|36697.3|0
1625647500000|2021-07-07 08:45:00|||||||||2
1625647510000|2021-07-07 08:45:10|36740.6|36700.6|36745.6|36705.6|36745.6|36705.6|36740.6|36700.6|0
1625647520000|2021-07-07 08:45:20|36740.6|36700.6|36740.6|36700.6|36740.6|36700.6|36740.6|36700.6|0
1625647540000|2021-07-07 08:45:40|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|0
1625647560000|2021-07-07 08:46:00|36745.6|36705.6|36745.6|36705.6|36745.6|36705.6|36745.6|36705.6|0
1625647610000|2021-07-07 08:46:50|36750.6|36710.6|36753.9|36713.9|36753.9|36713.9|36750.6|36710.6|0
1625647620000|2021-07-07 08:47:00|36758.9|36718.9|36750.6|36710.6|36758.9|36718.9|36750.6|36710.6|0
1625647630000|2021-07-07 08:47:10|36748.9|36708.9|36740.6|36700.6|36748.9|36708.9|36740.6|36700.6|0
1625647640000|2021-07-07 08:47:20|36743.9|36703.9|36740.6|36700.6|36743.9|36703.9|36740.6|36700.6|0
1625647680000|2021-07-07 08:48:00|36738.9|36698.9|36740.6|36700.6|36743.9|36703.9|36738.9|36698.9|0
1625647730000|2021-07-07 08:48:50|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|0
1625647740000|2021-07-07 08:49:00|36747.4|36707.4|36745.6|36705.6|36747.4|36707.4|36745.6|36705.6|0
1625647750000|2021-07-07 08:49:10|36750.6|36710.6|36738.9|36698.9|36750.6|36710.6|36738.9|36698.9|2
1625647760000|2021-07-07 08:49:20|36740.6|36700.6|36740.6|36700.6|36740.6|36700.6|36740.6|36700.6|0
1625647800000|2021-07-07 08:50:00|36742.4|36702.4|36750.6|36710.6|36750.6|36710.6|36742.4|36702.4|1
1625647810000|2021-07-07 08:50:10|36753.9|36713.9|36757.2|36717.2|36757.2|36717.2|36753.9|36713.9|0
1625647820000|2021-07-07 08:50:20|36758.9|36718.9|36753.9|36713.9|36758.9|36718.9|36753.9|36713.9|0
1625647830000|2021-07-07 08:50:30|36755.7|36715.7|36753.9|36713.9|36755.7|36715.7|36753.9|36713.9|0
1625647880000|2021-07-07 08:51:20|36745.7|36705.7|36743.9|36703.9|36745.7|36705.7|36740.7|36700.7|0
1625647890000|2021-07-07 08:51:30|36738.9|36698.9|36743.9|36703.9|36748.9|36708.9|36738.9|36698.9|0
1625647900000|2021-07-07 08:51:40|36753.9|36713.9|36753.9|36713.9|36753.9|36713.9|36753.9|36713.9|0
1625647910000|2021-07-07 08:51:50|36755.7|36715.7|36753.9|36713.9|36755.7|36715.7|36753.9|36713.9|0
1625647920000|2021-07-07 08:52:00|36755.7|36715.7|36748.9|36708.9|36755.7|36715.7|36745.7|36705.7|4
1625647930000|2021-07-07 08:52:10|36750.7|36710.7|36755.7|36715.7|36758.9|36718.9|36750.7|36710.7|0
1625647940000|2021-07-07 08:52:20|36753.9|36713.9|36755.7|36715.7|36755.7|36715.7|36753.9|36713.9|0
1625647950000|2021-07-07 08:52:30|36753.9|36713.9|36760.7|36720.7|36760.7|36720.7|36753.9|36713.9|2
1625647970000|2021-07-07 08:52:50|||||||||1
1625647980000|2021-07-07 08:53:00|36762.4|36722.4|36759.2|36719.2|36762.4|36722.4|36759.2|36719.2|2
1625648000000|2021-07-07 08:53:20|36762.4|36722.4|36772.4|36732.4|36772.4|36732.4|36762.4|36722.4|3
1625648010000|2021-07-07 08:53:30|36757.4|36717.4|36767.4|36727.4|36767.4|36727.4|36757.4|36717.4|1
1625648020000|2021-07-07 08:53:40|36764.2|36724.2|36762.4|36722.4|36764.2|36724.2|36750.9|36710.9|4
1625648030000|2021-07-07 08:53:50|36767.4|36727.4|36767.4|36727.4|36767.4|36727.4|36767.4|36727.4|0
1625648040000|2021-07-07 08:54:00|36765.7|36725.7|36767.4|36727.4|36769.2|36729.2|36762.4|36722.4|0
1625648060000|2021-07-07 08:54:20|36747.4|36707.4|36740.7|36700.7|36747.4|36707.4|36740.7|36700.7|2
1625648080000|2021-07-07 08:54:40|36739|36699|36702.4|36662.4|36739|36699|36702.4|36662.4|4
1625648100000|2021-07-07 08:55:00|36712.4|36672.4|36717.4|36677.4|36719.2|36679.2|36712.4|36672.4|2
1625648110000|2021-07-07 08:55:10|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|0
1625648140000|2021-07-07 08:55:40|36725.7|36685.7|36729.2|36689.2|36729.2|36689.2|36725.7|36685.7|0
1625648160000|2021-07-07 08:56:00|36737.5|36697.5|36737.5|36697.5|36737.5|36697.5|36737.5|36697.5|0
1625648190000|2021-07-07 08:56:30|36732.5|36692.5|36737.5|36697.5|36737.5|36697.5|36732.5|36692.5|0
1625648220000|2021-07-07 08:57:00|36742.5|36702.5|36747.5|36707.5|36747.5|36707.5|36742.5|36702.5|0
1625648230000|2021-07-07 08:57:10|36737.5|36697.5|36737.5|36697.5|36737.5|36697.5|36737.5|36697.5|0
1625648270000|2021-07-07 08:57:50|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|36742.5|36702.5|0
1625648280000|2021-07-07 08:58:00|36739.2|36699.2|36737.5|36697.5|36744.2|36704.2|36737.5|36697.5|0
1625648290000|2021-07-07 08:58:10|36735.7|36695.7|36737.5|36697.5|36737.5|36697.5|36735.7|36695.7|0
1625648300000|2021-07-07 08:58:20|36734.2|36694.2|36734.2|36694.2|36734.2|36694.2|36734.2|36694.2|0
1625648310000|2021-07-07 08:58:30|36732.5|36692.5|36732.5|36692.5|36732.5|36692.5|36732.5|36692.5|0
1625648340000|2021-07-07 08:59:00|36729.2|36689.2|36727.5|36687.5|36729.2|36689.2|36725.8|36685.8|0
1625648370000|2021-07-07 08:59:30|36725.8|36685.8|36725.8|36685.8|36725.8|36685.8|36725.8|36685.8|0
1625648380000|2021-07-07 08:59:40|36727.5|36687.5|36727.5|36687.5|36727.5|36687.5|36727.5|36687.5|0
1625648420000|2021-07-07 09:00:20|||||||||1
1625648430000|2021-07-07 09:00:30|36725.8|36685.8|36725.8|36685.8|36725.8|36685.8|36725.8|36685.8|0
1625648440000|2021-07-07 09:00:40|36727.5|36687.5|36727.5|36687.5|36727.5|36687.5|36725.8|36685.8|0
1625648460000|2021-07-07 09:01:00|36725.8|36685.8|36725.8|36685.8|36727.5|36687.5|36725.8|36685.8|0
1625648470000|2021-07-07 09:01:10|36727.5|36687.5|36730.8|36690.8|36730.8|36690.8|36727.5|36687.5|0
1625648490000|2021-07-07 09:01:30|36727.5|36687.5|36727.5|36687.5|36727.5|36687.5|36727.5|36687.5|0
1625648500000|2021-07-07 09:01:40|36722.5|36682.5|36725.8|36685.8|36727.5|36687.5|36722.5|36682.5|2
1625648510000|2021-07-07 09:01:50|36720.8|36680.8|36720.8|36680.8|36720.8|36680.8|36720.8|36680.8|0
1625648520000|2021-07-07 09:02:00|36725.8|36685.8|36740.8|36700.8|36744.1|36704.1|36725.8|36685.8|1
1625648530000|2021-07-07 09:02:10|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|36740.8|36700.8|0
1625648540000|2021-07-07 09:02:20|36740.8|36700.8|36740.8|36700.8|36740.8|36700.8|36740.8|36700.8|0
1625648560000|2021-07-07 09:02:40|36739.1|36699.1|36730.8|36690.8|36739.1|36699.1|36730.8|36690.8|0
1625648570000|2021-07-07 09:02:50|36734.1|36694.1|36745.8|36705.8|36750.8|36710.8|36725.8|36685.8|1
1625648580000|2021-07-07 09:03:00|36752.5|36712.5|36756|36716|36757.8|36717.8|36750.8|36710.8|3
1625648590000|2021-07-07 09:03:10|36757.8|36717.8|36757.8|36717.8|36759.5|36719.5|36757.8|36717.8|6
1625648600000|2021-07-07 09:03:20|||||||||2
1625648610000|2021-07-07 09:03:30|36756|36716|36756|36716|36756|36716|36756|36716|0
1625648620000|2021-07-07 09:03:40|36752.8|36712.8|36752.8|36712.8|36752.8|36712.8|36752.8|36712.8|0
1625648640000|2021-07-07 09:04:00|36756|36716|36757.8|36717.8|36757.8|36717.8|36752.8|36712.8|0
1625648700000|2021-07-07 09:05:00|36759.5|36719.5|36759.5|36719.5|36759.5|36719.5|36759.5|36719.5|0
1625648710000|2021-07-07 09:05:10|36746|36706|36751|36711|36751|36711|36744.5|36704.5|1
1625648720000|2021-07-07 09:05:20|36757.8|36717.8|36757.8|36717.8|36757.8|36717.8|36757.8|36717.8|1
1625648730000|2021-07-07 09:05:30|36756|36716|36757.8|36717.8|36757.8|36717.8|36756|36716|3
1625648740000|2021-07-07 09:05:40|36759.5|36719.5|36757.8|36717.8|36759.5|36719.5|36757.8|36717.8|0
1625648760000|2021-07-07 09:06:00|36756.1|36716.1|36757.8|36717.8|36757.8|36717.8|36756.1|36716.1|0
1625648790000|2021-07-07 09:06:30|36747.8|36707.8|36742.8|36702.8|36747.8|36707.8|36742.8|36702.8|1
1625648810000|2021-07-07 09:06:50|36737.8|36697.8|36731.1|36691.1|36737.8|36697.8|36731.1|36691.1|0
1625648820000|2021-07-07 09:07:00|36732.8|36692.8|36739.3|36699.3|36739.3|36699.3|36732.8|36692.8|0
1625648830000|2021-07-07 09:07:10|36736.1|36696.1|36736.1|36696.1|36736.1|36696.1|36736.1|36696.1|0
1625648840000|2021-07-07 09:07:20|36739.3|36699.3|36736.1|36696.1|36739.3|36699.3|36736.1|36696.1|0
1625648860000|2021-07-07 09:07:40|36731.1|36691.1|36731.1|36691.1|36731.1|36691.1|36731.1|36691.1|0
1625648870000|2021-07-07 09:07:50|36734.3|36694.3|36734.3|36694.3|36734.3|36694.3|36734.3|36694.3|0
1625648880000|2021-07-07 09:08:00|36737.6|36697.6|36736.1|36696.1|36739.3|36699.3|36734.3|36694.3|1
1625648890000|2021-07-07 09:08:10|36739.3|36699.3|36744.3|36704.3|36744.3|36704.3|36739.3|36699.3|0
1625648900000|2021-07-07 09:08:20|36741.1|36701.1|36741.1|36701.1|36741.1|36701.1|36741.1|36701.1|0
1625648910000|2021-07-07 09:08:30|36742.8|36702.8|36744.3|36704.3|36744.3|36704.3|36742.8|36702.8|0
1625648920000|2021-07-07 09:08:40|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|0
1625648940000|2021-07-07 09:09:00|36749.4|36709.4|36754.4|36714.4|36756.1|36716.1|36746.1|36706.1|0
1625648950000|2021-07-07 09:09:10|36751.1|36711.1|36751.1|36711.1|36751.1|36711.1|36751.1|36711.1|0
1625648960000|2021-07-07 09:09:20|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|0
1625648970000|2021-07-07 09:09:30|36751.1|36711.1|36751.1|36711.1|36751.1|36711.1|36751.1|36711.1|0
1625649000000|2021-07-07 09:10:00|36741.1|36701.1|36744.4|36704.4|36749.4|36709.4|36741.1|36701.1|0
1625649020000|2021-07-07 09:10:20|36749.4|36709.4|36749.4|36709.4|36749.4|36709.4|36749.4|36709.4|0
1625649050000|2021-07-07 09:10:50|36751.1|36711.1|36754.4|36714.4|36754.4|36714.4|36751.1|36711.1|0
1625649060000|2021-07-07 09:11:00|36752.9|36712.9|36751.1|36711.1|36752.9|36712.9|36751.1|36711.1|0
1625649110000|2021-07-07 09:11:50|36756.1|36716.1|36756.1|36716.1|36756.1|36716.1|36756.1|36716.1|0
1625649120000|2021-07-07 09:12:00|36749.4|36709.4|36749.4|36709.4|36749.4|36709.4|36746.1|36706.1|0
1625649130000|2021-07-07 09:12:10|36746.1|36706.1|36746.1|36706.1|36746.1|36706.1|36746.1|36706.1|0
1625649140000|2021-07-07 09:12:20|36742.9|36702.9|36742.9|36702.9|36742.9|36702.9|36742.9|36702.9|0
1625649160000|2021-07-07 09:12:40|36739.6|36699.6|36742.9|36702.9|36742.9|36702.9|36739.6|36699.6|0
1625649170000|2021-07-07 09:12:50|36739.6|36699.6|36741.1|36701.1|36741.1|36701.1|36737.9|36697.9|0
1625649180000|2021-07-07 09:13:00|36731.1|36691.1|36731.1|36691.1|36731.1|36691.1|36731.1|36691.1|0
1625649210000|2021-07-07 09:13:30|36721.1|36681.1|36721.2|36681.2|36721.2|36681.2|36721.1|36681.1|0
1625649220000|2021-07-07 09:13:40|36729.4|36689.4|36731.2|36691.2|36731.2|36691.2|36729.4|36689.4|11
1625649230000|2021-07-07 09:13:50|36736.2|36696.2|36731.2|36691.2|36736.2|36696.2|36729.4|36689.4|0
1625649260000|2021-07-07 09:14:20|36734.4|36694.4|36731.2|36691.2|36734.4|36694.4|36731.2|36691.2|0
1625649300000|2021-07-07 09:15:00|36727.9|36687.9|36726.2|36686.2|36731.2|36691.2|36726.2|36686.2|0
1625649320000|2021-07-07 09:15:20|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|0
1625649360000|2021-07-07 09:16:00|36732.9|36692.9|36727.9|36687.9|36736.2|36696.2|36726.2|36686.2|1
1625649370000|2021-07-07 09:16:10|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|0
1625649390000|2021-07-07 09:16:30|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|0
1625649400000|2021-07-07 09:16:40|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|0
1625649410000|2021-07-07 09:16:50|36727.9|36687.9|36731.2|36691.2|36731.2|36691.2|36727.9|36687.9|1
1625649420000|2021-07-07 09:17:00|36727.9|36687.9|36727.9|36687.9|36727.9|36687.9|36726.2|36686.2|0
1625649430000|2021-07-07 09:17:10|||||||||1
1625649460000|2021-07-07 09:17:40|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|0
1625649470000|2021-07-07 09:17:50|36729.5|36689.5|36731.2|36691.2|36731.2|36691.2|36729.5|36689.5|0
1625649480000|2021-07-07 09:18:00|36734.5|36694.5|36741.2|36701.2|36741.2|36701.2|36734.5|36694.5|3
1625649500000|2021-07-07 09:18:20|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|36731.2|36691.2|3
1625649540000|2021-07-07 09:19:00|36736.2|36696.2|36741.2|36701.2|36741.2|36701.2|36736.2|36696.2|1
1625649550000|2021-07-07 09:19:10|36744.5|36704.5|36743|36703|36746.2|36706.2|36743|36703|0
1625649560000|2021-07-07 09:19:20|36746.2|36706.2|36758|36718|36758|36718|36746.2|36706.2|4
1625649570000|2021-07-07 09:19:30|36756.2|36716.2|36753|36713|36756.2|36716.2|36751.2|36711.2|1
1625649580000|2021-07-07 09:19:40|36756.2|36716.2|36756.2|36716.2|36756.2|36716.2|36756.2|36716.2|0
1625649600000|2021-07-07 09:20:00|36758|36718|36758|36718|36758|36718|36758|36718|0
1625649610000|2021-07-07 09:20:10|||||||||12
1625649650000|2021-07-07 09:20:50|36753|36713|36746.2|36706.2|36753|36713|36746.2|36706.2|0
1625649660000|2021-07-07 09:21:00|36741.2|36701.2|36741.2|36701.2|36741.2|36701.2|36741.2|36701.2|0
1625649690000|2021-07-07 09:21:30|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|0
1625649710000|2021-07-07 09:21:50|36743|36703|36756.3|36716.3|36756.3|36716.3|36743|36703|0
1625649720000|2021-07-07 09:22:00|36758|36718|36758|36718|36759.7|36719.7|36758|36718|1
1625649730000|2021-07-07 09:22:10|36759.7|36719.7|36758|36718|36759.7|36719.7|36758|36718|0
1625649740000|2021-07-07 09:22:20|36754.7|36714.7|36754.7|36714.7|36754.7|36714.7|36754.7|36714.7|0
1625649750000|2021-07-07 09:22:30|36753|36713|36751.3|36711.3|36753|36713|36751.3|36711.3|0
1625649760000|2021-07-07 09:22:40|36748|36708|36748|36708|36748|36708|36748|36708|0
1625649780000|2021-07-07 09:23:00|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|0
1625649790000|2021-07-07 09:23:10|36743|36703|36741.3|36701.3|36743|36703|36741.3|36701.3|0
1625649810000|2021-07-07 09:23:30|36738|36698|36721.3|36681.3|36738|36698|36721.3|36681.3|0
1625649820000|2021-07-07 09:23:40|36718|36678|36718|36678|36718|36678|36718|36678|0
1625649830000|2021-07-07 09:23:50|36714.8|36674.8|36711.3|36671.3|36714.8|36674.8|36711.3|36671.3|0
1625649860000|2021-07-07 09:24:20|36714.5|36674.5|36716.3|36676.3|36716.3|36676.3|36714.5|36674.5|0
1625649870000|2021-07-07 09:24:30|36718|36678|36718|36678|36718|36678|36718|36678|0
1625649880000|2021-07-07 09:24:40|36721.3|36681.3|36724.6|36684.6|36724.6|36684.6|36721.3|36681.3|1
1625649890000|2021-07-07 09:24:50|36726.3|36686.3|36721.3|36681.3|36726.3|36686.3|36721.3|36681.3|0
1625649910000|2021-07-07 09:25:10|36719.6|36679.6|36714.6|36674.6|36719.6|36679.6|36714.6|36674.6|0
1625649960000|2021-07-07 09:26:00|36716.3|36676.3|36721.3|36681.3|36721.3|36681.3|36716.3|36676.3|0
1625649990000|2021-07-07 09:26:30|36719.6|36679.6|36719.6|36679.6|36719.6|36679.6|36719.6|36679.6|0
1625650010000|2021-07-07 09:26:50|36716.3|36676.3|36719.6|36679.6|36719.6|36679.6|36714.6|36674.6|0
1625650020000|2021-07-07 09:27:00|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|0
1625650050000|2021-07-07 09:27:30|36731.3|36691.3|36731.3|36691.3|36731.3|36691.3|36731.3|36691.3|0
1625650070000|2021-07-07 09:27:50|36736.3|36696.3|36736.3|36696.3|36739.6|36699.6|36736.3|36696.3|0
1625650080000|2021-07-07 09:28:00|36739.6|36699.6|36739.6|36699.6|36741.3|36701.3|36739.6|36699.6|0
1625650090000|2021-07-07 09:28:10|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|36741.3|36701.3|0
1625650110000|2021-07-07 09:28:30|36739.6|36699.6|36731.3|36691.3|36739.6|36699.6|36731.3|36691.3|0
1625650170000|2021-07-07 09:29:30|36731.4|36691.4|36731.4|36691.4|36731.4|36691.4|36731.4|36691.4|0
1625650180000|2021-07-07 09:29:40|36729.6|36689.6|36731.4|36691.4|36731.4|36691.4|36729.6|36689.6|0
1625650190000|2021-07-07 09:29:50|36736.4|36696.4|36734.6|36694.6|36737.9|36697.9|36734.6|36694.6|0
1625650200000|2021-07-07 09:30:00|36739.6|36699.6|36741.4|36701.4|36741.4|36701.4|36739.6|36699.6|3
1625650230000|2021-07-07 09:30:30|36739.6|36699.6|36739.6|36699.6|36739.6|36699.6|36739.6|36699.6|0
1625650250000|2021-07-07 09:30:50|36741.4|36701.4|36741.4|36701.4|36741.4|36701.4|36741.4|36701.4|0
1625650260000|2021-07-07 09:31:00|36749.6|36709.6|36746.4|36706.4|36749.6|36709.6|36746.4|36706.4|0
1625650290000|2021-07-07 09:31:30|36749.6|36709.6|36749.6|36709.6|36749.6|36709.6|36746.4|36706.4|0
1625650310000|2021-07-07 09:31:50|36746.4|36706.4|36758.1|36718.1|36758.1|36718.1|36746.4|36706.4|2
1625650320000|2021-07-07 09:32:00|36759.9|36719.9|36754.9|36714.9|36761.6|36721.6|36746.6|36706.6|21
1625650330000|2021-07-07 09:32:10|36756.6|36716.6|36754.9|36714.9|36756.6|36716.6|36754.9|36714.9|0
1625650340000|2021-07-07 09:32:20|36756.6|36716.6|36754.9|36714.9|36756.6|36716.6|36754.9|36714.9|0
1625650350000|2021-07-07 09:32:30|36751.6|36711.6|36754.9|36714.9|36754.9|36714.9|36751.6|36711.6|0
1625650370000|2021-07-07 09:32:50|36756.6|36716.6|36758.4|36718.4|36758.4|36718.4|36756.6|36716.6|0
1625650390000|2021-07-07 09:33:10|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|0
1625650410000|2021-07-07 09:33:30|36763.4|36723.4|36756.6|36716.6|36763.4|36723.4|36756.6|36716.6|0
1625650440000|2021-07-07 09:34:00|36758.4|36718.4|36759.9|36719.9|36761.6|36721.6|36758.4|36718.4|0
1625650450000|2021-07-07 09:34:10|36756.6|36716.6|36746.6|36706.6|36756.6|36716.6|36743.4|36703.4|0
1625650460000|2021-07-07 09:34:20|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|0
1625650490000|2021-07-07 09:34:50|36754.9|36714.9|36746.6|36706.6|36754.9|36714.9|36746.6|36706.6|0
1625650500000|2021-07-07 09:35:00|36748.4|36708.4|36751.6|36711.6|36751.6|36711.6|36748.4|36708.4|0
1625650510000|2021-07-07 09:35:10|36756.6|36716.6|36756.6|36716.6|36756.6|36716.6|36756.6|36716.6|0
1625650520000|2021-07-07 09:35:20|36753.4|36713.4|36741.6|36701.6|36753.4|36713.4|36741.6|36701.6|0
1625650530000|2021-07-07 09:35:30|36744.9|36704.9|36736.7|36696.7|36744.9|36704.9|36731.7|36691.7|0
1625650540000|2021-07-07 09:35:40|36739.9|36699.9|36744.9|36704.9|36744.9|36704.9|36739.9|36699.9|0
1625650550000|2021-07-07 09:35:50|36743.2|36703.2|36739.9|36699.9|36746.7|36706.7|36739.9|36699.9|0
1625650560000|2021-07-07 09:36:00|36729.9|36689.9|36724.9|36684.9|36729.9|36689.9|36724.9|36684.9|1
1625650610000|2021-07-07 09:36:50|36726.7|36686.7|36726.7|36686.7|36726.7|36686.7|36726.7|36686.7|0
1625650620000|2021-07-07 09:37:00|36724.9|36684.9|36724.9|36684.9|36724.9|36684.9|36724.9|36684.9|0
1625650650000|2021-07-07 09:37:30|36726.7|36686.7|36714.9|36674.9|36726.7|36686.7|36709.9|36669.9|1
1625650660000|2021-07-07 09:37:40|36716.7|36676.7|36724.9|36684.9|36726.7|36686.7|36716.7|36676.7|1
1625650670000|2021-07-07 09:37:50|36729.9|36689.9|36729.9|36689.9|36729.9|36689.9|36729.9|36689.9|0
1625650680000|2021-07-07 09:38:00|36734.9|36694.9|36734.9|36694.9|36734.9|36694.9|36734.9|36694.9|0
1625650690000|2021-07-07 09:38:10|36716.7|36676.7|36724.9|36684.9|36726.7|36686.7|36716.7|36676.7|0
1625650700000|2021-07-07 09:38:20|36721.7|36681.7|36724.9|36684.9|36724.9|36684.9|36721.7|36681.7|0
1625650710000|2021-07-07 09:38:30|36723.2|36683.2|36723.2|36683.2|36723.2|36683.2|36723.2|36683.2|0
1625650720000|2021-07-07 09:38:40|36708.2|36668.2|36700|36660|36708.2|36668.2|36700|36660|1
1625650730000|2021-07-07 09:38:50|36695|36655|36671.7|36631.7|36695|36655|36671.7|36631.7|0
1625650740000|2021-07-07 09:39:00|36673.4|36633.4|36675|36635|36675|36635|36671.7|36631.7|2
1625650750000|2021-07-07 09:39:10|36680|36640|36675|36635|36686.7|36646.7|36675|36635|0
1625650760000|2021-07-07 09:39:20|36676.7|36636.7|36665|36625|36676.7|36636.7|36665|36625|0
1625650790000|2021-07-07 09:39:50|36661.7|36621.7|36661.7|36621.7|36661.7|36621.7|36661.7|36621.7|0
1625650800000|2021-07-07 09:40:00|36658.4|36618.4|36665|36625|36665|36625|36655|36615|1
1625650810000|2021-07-07 09:40:10|36670|36630|36675|36635|36675|36635|36670|36630|0
1625650820000|2021-07-07 09:40:20|36680|36640|36676.7|36636.7|36680|36640|36676.7|36636.7|0
1625650840000|2021-07-07 09:40:40|36671.7|36631.7|36675|36635|36675|36635|36671.7|36631.7|0
1625650890000|2021-07-07 09:41:30|||||||||1
1625650900000|2021-07-07 09:41:40|36680|36640|36683.3|36643.3|36683.3|36643.3|36680|36640|2
1625650910000|2021-07-07 09:41:50|36685|36645|36685|36645|36688.3|36648.3|36685|36645|0
1625650960000|2021-07-07 09:42:40|36683.3|36643.3|36675|36635|36683.3|36643.3|36673.3|36633.3|0
1625650970000|2021-07-07 09:42:50|36676.7|36636.7|36676.7|36636.7|36676.7|36636.7|36676.7|36636.7|0
1625650980000|2021-07-07 09:43:00|36686.7|36646.7|36686.7|36646.7|36686.7|36646.7|36686.7|36646.7|0
1625650990000|2021-07-07 09:43:10|36686.8|36646.8|36686.8|36646.8|36686.8|36646.8|36686.8|36646.8|0
1625651000000|2021-07-07 09:43:20|36685|36645|36685|36645|36685|36645|36685|36645|0
1625651030000|2021-07-07 09:43:50|36683.3|36643.3|36675|36635|36683.3|36643.3|36675|36635|0
1625651050000|2021-07-07 09:44:10|36665|36625|36661.8|36621.8|36665|36625|36661.8|36621.8|0
1625651060000|2021-07-07 09:44:20|36658.3|36618.3|36648.3|36608.3|36658.3|36618.3|36645|36605|0
1625651070000|2021-07-07 09:44:30|36645|36605|36645|36605|36645|36605|36645|36605|0
1625651080000|2021-07-07 09:44:40|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|36648.3|36608.3|0
1625651090000|2021-07-07 09:44:50|36651.5|36611.5|36648.3|36608.3|36651.5|36611.5|36648.3|36608.3|0
1625651100000|2021-07-07 09:45:00|36661.6|36621.6|36663.3|36623.3|36663.3|36623.3|36658.3|36618.3|1
1625651110000|2021-07-07 09:45:10|36655|36615|36658.5|36618.5|36673.3|36633.3|36655|36615|15
1625651120000|2021-07-07 09:45:20|36656.8|36616.8|36656.8|36616.8|36660|36620|36656.8|36616.8|0
1625651150000|2021-07-07 09:45:50|36660|36620|36660|36620|36660|36620|36660|36620|0
1625651170000|2021-07-07 09:46:10|36656.8|36616.8|36660|36620|36660|36620|36656.8|36616.8|0
1625651180000|2021-07-07 09:46:20|36656.8|36616.8|36656.8|36616.8|36656.8|36616.8|36656.8|36616.8|0
1625651190000|2021-07-07 09:46:30|36668.5|36628.5|36668.5|36628.5|36668.5|36628.5|36668.5|36628.5|2
1625651200000|2021-07-07 09:46:40|36671.8|36631.8|36668.5|36628.5|36673.5|36633.5|36668.5|36628.5|0
1625651240000|2021-07-07 09:47:20|36670.3|36630.3|36670.3|36630.3|36670.3|36630.3|36670.3|36630.3|0
1625651270000|2021-07-07 09:47:50|36678.6|36638.6|36686.8|36646.8|36686.8|36646.8|36678.6|36638.6|0
1625651280000|2021-07-07 09:48:00|36688.6|36648.6|36690.3|36650.3|36690.3|36650.3|36688.6|36648.6|0
1625651290000|2021-07-07 09:48:10|36693.6|36653.6|36696.8|36656.8|36696.8|36656.8|36693.6|36653.6|0
1625651300000|2021-07-07 09:48:20|36693.6|36653.6|36701.8|36661.8|36701.8|36661.8|36693.6|36653.6|1
1625651310000|2021-07-07 09:48:30|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|0
1625651330000|2021-07-07 09:48:50|36700.3|36660.3|36698.6|36658.6|36700.3|36660.3|36698.6|36658.6|0
1625651340000|2021-07-07 09:49:00|36701.8|36661.8|36716.8|36676.8|36716.8|36676.8|36701.8|36661.8|0
1625651350000|2021-07-07 09:49:10|36718.6|36678.6|36747.1|36707.1|36757.1|36717.1|36718.6|36678.6|4
1625651360000|2021-07-07 09:49:20|36740.5|36700.5|36743.8|36703.8|36743.8|36703.8|36738.8|36698.8|2
1625651370000|2021-07-07 09:49:30|36748.8|36708.8|36770.5|36730.5|36770.5|36730.5|36748.8|36708.8|2
1625651380000|2021-07-07 09:49:40|36768.8|36728.8|36758.8|36718.8|36768.8|36728.8|36758.8|36718.8|0
1625651390000|2021-07-07 09:49:50|36760.5|36720.5|36758.8|36718.8|36760.5|36720.5|36758.8|36718.8|0
1625651400000|2021-07-07 09:50:00|36738.8|36698.8|36747.1|36707.1|36747.1|36707.1|36738.8|36698.8|1
1625651410000|2021-07-07 09:50:10|36748.8|36708.8|36770.6|36730.6|36770.6|36730.6|36748.8|36708.8|1
1625651430000|2021-07-07 09:50:30|36765.6|36725.6|36765.6|36725.6|36765.6|36725.6|36765.6|36725.6|0
1625651470000|2021-07-07 09:51:10|36763.8|36723.8|36758.8|36718.8|36763.8|36723.8|36758.8|36718.8|0
1625651480000|2021-07-07 09:51:20|36762.1|36722.1|36762.1|36722.1|36762.1|36722.1|36762.1|36722.1|0
1625651490000|2021-07-07 09:51:30|36758.8|36718.8|36750.3|36710.3|36758.8|36718.8|36743.8|36703.8|0
1625651500000|2021-07-07 09:51:40|36747.1|36707.1|36750.3|36710.3|36750.3|36710.3|36747.1|36707.1|0
1625651510000|2021-07-07 09:51:50|36747.1|36707.1|36752.1|36712.1|36752.1|36712.1|36747.1|36707.1|0
1625651560000|2021-07-07 09:52:40|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|0
1625651570000|2021-07-07 09:52:50|36752.1|36712.1|36745.6|36705.6|36752.1|36712.1|36745.6|36705.6|0
1625651580000|2021-07-07 09:53:00|36743.8|36703.8|36743.8|36703.8|36743.8|36703.8|36743.8|36703.8|0
1625651590000|2021-07-07 09:53:10|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|0
1625651610000|2021-07-07 09:53:30|36745.6|36705.6|36753.9|36713.9|36753.9|36713.9|36745.6|36705.6|0
1625651640000|2021-07-07 09:54:00|36755.6|36715.6|36760.6|36720.6|36760.6|36720.6|36755.6|36715.6|0
1625651650000|2021-07-07 09:54:10|36758.9|36718.9|36760.8|36720.8|36775.8|36735.8|36758.9|36718.9|7
1625651690000|2021-07-07 09:54:50|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|0
1625651700000|2021-07-07 09:55:00|36760.8|36720.8|36760.8|36720.8|36760.8|36720.8|36760.8|36720.8|0
1625651710000|2021-07-07 09:55:10|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|0
1625651720000|2021-07-07 09:55:20|36757.4|36717.4|36774.1|36734.1|36774.1|36734.1|36757.4|36717.4|0
1625651730000|2021-07-07 09:55:30|36775.9|36735.9|36775.9|36735.9|36775.9|36735.9|36775.9|36735.9|1
1625651740000|2021-07-07 09:55:40|36774.1|36734.1|36774.1|36734.1|36774.1|36734.1|36774.1|36734.1|0
1625651750000|2021-07-07 09:55:50|36760.9|36720.9|36754.1|36714.1|36760.9|36720.9|36754.1|36714.1|1
1625651760000|2021-07-07 09:56:00|36755.9|36715.9|36759.1|36719.1|36759.1|36719.1|36755.9|36715.9|0
1625651770000|2021-07-07 09:56:10|36762.4|36722.4|36764.1|36724.1|36764.1|36724.1|36762.4|36722.4|2
1625651780000|2021-07-07 09:56:20|36757.4|36717.4|36757.4|36717.4|36757.4|36717.4|36757.4|36717.4|0
1625651790000|2021-07-07 09:56:30|36752.4|36712.4|36759.1|36719.1|36759.1|36719.1|36752.4|36712.4|1
1625651800000|2021-07-07 09:56:40|36764.1|36724.1|36769.1|36729.1|36769.1|36729.1|36764.1|36724.1|0
1625651810000|2021-07-07 09:56:50|36774.1|36734.1|36770.9|36730.9|36774.1|36734.1|36770.9|36730.9|0
1625651820000|2021-07-07 09:57:00|36774.1|36734.1|36744.1|36704.1|36775.9|36735.9|36742.4|36702.4|5
1625651830000|2021-07-07 09:57:10|36740.6|36700.6|36739.1|36699.1|36742.4|36702.4|36739.1|36699.1|0
1625651860000|2021-07-07 09:57:40|36749.1|36709.1|36749.1|36709.1|36749.1|36709.1|36749.1|36709.1|0
1625651870000|2021-07-07 09:57:50|36757.4|36717.4|36757.4|36717.4|36757.4|36717.4|36757.4|36717.4|0
1625651880000|2021-07-07 09:58:00|36750.9|36710.9|36750.9|36710.9|36750.9|36710.9|36750.9|36710.9|0
1625651890000|2021-07-07 09:58:10|36759.1|36719.1|36764.1|36724.1|36764.1|36724.1|36759.1|36719.1|0
1625651900000|2021-07-07 09:58:20|36759.1|36719.1|36760.9|36720.9|36760.9|36720.9|36759.1|36719.1|0
1625651910000|2021-07-07 09:58:30|36749.2|36709.2|36749.2|36709.2|36749.2|36709.2|36749.2|36709.2|0
1625651930000|2021-07-07 09:58:50|36739.2|36699.2|36739.2|36699.2|36739.2|36699.2|36739.2|36699.2|0
1625651940000|2021-07-07 09:59:00|36737.4|36697.4|36747.4|36707.4|36747.4|36707.4|36737.4|36697.4|0
1625651950000|2021-07-07 09:59:10|36749.2|36709.2|36745.9|36705.9|36750.9|36710.9|36745.9|36705.9|0
1625651960000|2021-07-07 09:59:20|36744.2|36704.2|36744.2|36704.2|36747.4|36707.4|36744.2|36704.2|0
1625651970000|2021-07-07 09:59:30|36740.9|36700.9|36739.2|36699.2|36740.9|36700.9|36739.2|36699.2|0
1625651980000|2021-07-07 09:59:40|36740.9|36700.9|36740.9|36700.9|36740.9|36700.9|36740.9|36700.9|0
1625651990000|2021-07-07 09:59:50|36735.9|36695.9|36735.9|36695.9|36735.9|36695.9|36735.9|36695.9|1
1625652000000|2021-07-07 10:00:00|36730.9|36690.9|36719.2|36679.2|36730.9|36690.9|36719.2|36679.2|1
1625652010000|2021-07-07 10:00:10|36722.4|36682.4|36722.4|36682.4|36722.4|36682.4|36722.4|36682.4|0
1625652030000|2021-07-07 10:00:30|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|0
1625652040000|2021-07-07 10:00:40|36712.4|36672.4|36709.2|36669.2|36712.4|36672.4|36709.2|36669.2|0
1625652080000|2021-07-07 10:01:20|36725.7|36685.7|36719.2|36679.2|36725.7|36685.7|36719.2|36679.2|4
1625652090000|2021-07-07 10:01:30|36709.2|36669.2|36699.2|36659.2|36712.5|36672.5|36699.2|36659.2|0
1625652110000|2021-07-07 10:01:50|36697.5|36657.5|36699.2|36659.2|36699.2|36659.2|36697.5|36657.5|0
1625652120000|2021-07-07 10:02:00|36697.5|36657.5|36699.2|36659.2|36702.5|36662.5|36697.5|36657.5|0
1625652130000|2021-07-07 10:02:10|36700.7|36660.7|36692.5|36652.5|36702.5|36662.5|36692.5|36652.5|0
1625652140000|2021-07-07 10:02:20|36690.7|36650.7|36692.5|36652.5|36695.7|36655.7|36690.7|36650.7|0
1625652160000|2021-07-07 10:02:40|36695.7|36655.7|36692.5|36652.5|36695.7|36655.7|36692.5|36652.5|0
1625652170000|2021-07-07 10:02:50|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|1
1625652180000|2021-07-07 10:03:00|36697.5|36657.5|36697.5|36657.5|36697.5|36657.5|36697.5|36657.5|0
1625652190000|2021-07-07 10:03:10|36694.2|36654.2|36694.2|36654.2|36694.2|36654.2|36694.2|36654.2|0
1625652210000|2021-07-07 10:03:30|36692.5|36652.5|36679.2|36639.2|36692.5|36652.5|36679.2|36639.2|0
1625652220000|2021-07-07 10:03:40|36682.5|36642.5|36685.7|36645.7|36685.7|36645.7|36682.5|36642.5|0
1625652240000|2021-07-07 10:04:00|36690.7|36650.7|36700.7|36660.7|36700.7|36660.7|36690.7|36650.7|4
1625652260000|2021-07-07 10:04:20|36697.5|36657.5|36697.5|36657.5|36697.5|36657.5|36697.5|36657.5|0
1625652270000|2021-07-07 10:04:30|36705.7|36665.7|36700.7|36660.7|36705.7|36665.7|36700.7|36660.7|0
1625652280000|2021-07-07 10:04:40|36700.8|36660.8|36687.5|36647.5|36700.8|36660.8|36687.5|36647.5|0
1625652290000|2021-07-07 10:04:50|36679|36639|36682.3|36642.3|36682.3|36642.3|36679|36639|0
1625652300000|2021-07-07 10:05:00|36680.5|36640.5|36682.3|36642.3|36682.3|36642.3|36680.5|36640.5|0
1625652310000|2021-07-07 10:05:10|36674|36634|36674|36634|36674|36634|36674|36634|0
1625652330000|2021-07-07 10:05:30|36677.3|36637.3|36680.5|36640.5|36680.5|36640.5|36677.3|36637.3|0
1625652350000|2021-07-07 10:05:50|36678.8|36638.8|36675.5|36635.5|36678.8|36638.8|36675.5|36635.5|0
1625652360000|2021-07-07 10:06:00|36672.3|36632.3|36672.3|36632.3|36672.3|36632.3|36672.3|36632.3|0
1625652370000|2021-07-07 10:06:10|36670.5|36630.5|36672.3|36632.3|36672.3|36632.3|36670.5|36630.5|0
1625652380000|2021-07-07 10:06:20|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|0
1625652410000|2021-07-07 10:06:50|36672.3|36632.3|36662.3|36622.3|36672.3|36632.3|36662.3|36622.3|0
1625652420000|2021-07-07 10:07:00|36660.5|36620.5|36664|36624|36664|36624|36660.5|36620.5|0
1625652430000|2021-07-07 10:07:10|36662.3|36622.3|36662.3|36622.3|36662.3|36622.3|36662.3|36622.3|0
1625652440000|2021-07-07 10:07:20|36659|36619|36659|36619|36659|36619|36659|36619|0
1625652450000|2021-07-07 10:07:30|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|0
1625652470000|2021-07-07 10:07:50|36660.6|36620.6|36660.6|36620.6|36660.6|36620.6|36660.6|36620.6|0
1625652480000|2021-07-07 10:08:00|36662.3|36622.3|36662.3|36622.3|36662.3|36622.3|36662.3|36622.3|0
1625652490000|2021-07-07 10:08:10|36660.6|36620.6|36660.6|36620.6|36662.3|36622.3|36660.6|36620.6|0
1625652500000|2021-07-07 10:08:20|36657.3|36617.3|36653.8|36613.8|36657.3|36617.3|36653.8|36613.8|1
1625652530000|2021-07-07 10:08:50|36655.6|36615.6|36655.6|36615.6|36655.6|36615.6|36655.6|36615.6|1
1625652540000|2021-07-07 10:09:00|36658.8|36618.8|36660.6|36620.6|36660.6|36620.6|36655.6|36615.6|0
1625652570000|2021-07-07 10:09:30|36645.6|36605.6|36652.3|36612.3|36652.3|36612.3|36645.6|36605.6|2
1625652600000|2021-07-07 10:10:00|36650.6|36610.6|36640.6|36600.6|36650.6|36610.6|36637.3|36597.3|0
1625652610000|2021-07-07 10:10:10|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|0
1625652640000|2021-07-07 10:10:40|36635.6|36595.6|36634.1|36594.1|36637.3|36597.3|36634.1|36594.1|0
1625652650000|2021-07-07 10:10:50|36632.3|36592.3|36629.1|36589.1|36632.3|36592.3|36629.1|36589.1|0
1625652660000|2021-07-07 10:11:00|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|1
1625652670000|2021-07-07 10:11:10|36632.4|36592.4|36632.4|36592.4|36632.4|36592.4|36627.4|36587.4|2
1625652680000|2021-07-07 10:11:20|36630.6|36590.6|36630.6|36590.6|36630.6|36590.6|36630.6|36590.6|1
1625652690000|2021-07-07 10:11:30|36632.4|36592.4|36632.4|36592.4|36632.4|36592.4|36632.4|36592.4|0
1625652700000|2021-07-07 10:11:40|36630.6|36590.6|36630.6|36590.6|36630.6|36590.6|36630.6|36590.6|0
1625652720000|2021-07-07 10:12:00|36632.4|36592.4|36632.4|36592.4|36632.4|36592.4|36632.4|36592.4|0
1625652740000|2021-07-07 10:12:20|36635.6|36595.6|36635.6|36595.6|36635.6|36595.6|36635.6|36595.6|0
1625652750000|2021-07-07 10:12:30|36632.4|36592.4|36622.4|36582.4|36632.4|36592.4|36612.4|36572.4|4
1625652760000|2021-07-07 10:12:40|36614.1|36574.1|36609.1|36569.1|36615.9|36575.9|36609.1|36569.1|0
1625652770000|2021-07-07 10:12:50|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|0
1625652780000|2021-07-07 10:13:00|36614.1|36574.1|36622.4|36582.4|36622.4|36582.4|36614.1|36574.1|0
1625652790000|2021-07-07 10:13:10|36619.1|36579.1|36619.1|36579.1|36619.1|36579.1|36615.9|36575.9|0
1625652800000|2021-07-07 10:13:20|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|0
1625652810000|2021-07-07 10:13:30|36619.1|36579.1|36615.9|36575.9|36619.1|36579.1|36614.1|36574.1|0
1625652820000|2021-07-07 10:13:40|36614.1|36574.1|36617.4|36577.4|36617.4|36577.4|36614.1|36574.1|0
1625652830000|2021-07-07 10:13:50|36622.4|36582.4|36622.4|36582.4|36622.4|36582.4|36622.4|36582.4|0
1625652840000|2021-07-07 10:14:00|36627.4|36587.4|36632.4|36592.4|36632.4|36592.4|36627.4|36587.4|0
1625652890000|2021-07-07 10:14:50|36629.1|36589.1|36622.4|36582.4|36629.1|36589.1|36622.4|36582.4|1
1625652900000|2021-07-07 10:15:00|36632.4|36592.4|36632.4|36592.4|36632.4|36592.4|36632.4|36592.4|0
1625652910000|2021-07-07 10:15:10|36629.1|36589.1|36632.4|36592.4|36632.4|36592.4|36629.1|36589.1|0
1625652920000|2021-07-07 10:15:20|36635.7|36595.7|36632.4|36592.4|36635.7|36595.7|36632.4|36592.4|3
1625652930000|2021-07-07 10:15:30|36629.2|36589.2|36630.7|36590.7|36632.4|36592.4|36627.4|36587.4|0
1625652940000|2021-07-07 10:15:40|36632.4|36592.4|36627.4|36587.4|36632.4|36592.4|36627.4|36587.4|0
1625652960000|2021-07-07 10:16:00|36622.4|36582.4|36624.2|36584.2|36624.2|36584.2|36622.4|36582.4|0
1625652970000|2021-07-07 10:16:10|36622.4|36582.4|36622.4|36582.4|36622.4|36582.4|36622.4|36582.4|0
1625652980000|2021-07-07 10:16:20|36620.7|36580.7|36612.4|36572.4|36620.7|36580.7|36612.4|36572.4|0
1625652990000|2021-07-07 10:16:30|36610.7|36570.7|36610.7|36570.7|36610.7|36570.7|36610.7|36570.7|0
1625653010000|2021-07-07 10:16:50|36607.4|36567.4|36597.4|36557.4|36607.4|36567.4|36597.4|36557.4|0
1625653020000|2021-07-07 10:17:00|36602.4|36562.4|36612.4|36572.4|36620.7|36580.7|36602.4|36562.4|1
1625653030000|2021-07-07 10:17:10|36602.4|36562.4|36602.4|36562.4|36602.4|36562.4|36602.4|36562.4|1
1625653060000|2021-07-07 10:17:40|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1625653070000|2021-07-07 10:17:50|36604.2|36564.2|36602.4|36562.4|36604.2|36564.2|36602.4|36562.4|0
1625653080000|2021-07-07 10:18:00|36605.7|36565.7|36607.4|36567.4|36607.4|36567.4|36605.7|36565.7|0
1625653090000|2021-07-07 10:18:10|36609.2|36569.2|36614.2|36574.2|36614.2|36574.2|36609.2|36569.2|1
1625653100000|2021-07-07 10:18:20|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|0
1625653110000|2021-07-07 10:18:30|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|0
1625653120000|2021-07-07 10:18:40|36612.5|36572.5|36612.5|36572.5|36612.5|36572.5|36612.5|36572.5|0
1625653140000|2021-07-07 10:19:00|36624.2|36584.2|36634.2|36594.2|36634.2|36594.2|36622.5|36582.5|0
1625653150000|2021-07-07 10:19:10|36632.5|36592.5|36629.2|36589.2|36632.5|36592.5|36624.2|36584.2|0
1625653160000|2021-07-07 10:19:20|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|0
1625653170000|2021-07-07 10:19:30|36627.5|36587.5|36627.5|36587.5|36629.2|36589.2|36627.5|36587.5|0
1625653190000|2021-07-07 10:19:50|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|0
1625653200000|2021-07-07 10:20:00|36632.5|36592.5|36622.5|36582.5|36632.5|36592.5|36622.5|36582.5|1
1625653220000|2021-07-07 10:20:20|36624.2|36584.2|36624.2|36584.2|36624.2|36584.2|36624.2|36584.2|0
1625653230000|2021-07-07 10:20:30|36635.7|36595.7|36655.7|36615.7|36655.7|36615.7|36635.7|36595.7|5
1625653240000|2021-07-07 10:20:40|36660.7|36620.7|36662.5|36622.5|36665.7|36625.7|36660.7|36620.7|0
1625653250000|2021-07-07 10:20:50|36665.7|36625.7|36667.5|36627.5|36670.7|36630.7|36665.7|36625.7|0
1625653260000|2021-07-07 10:21:00|36670.7|36630.7|36680.7|36640.7|36680.7|36640.7|36667.5|36627.5|0
1625653280000|2021-07-07 10:21:20|36682.5|36642.5|36682.5|36642.5|36692.5|36652.5|36682.5|36642.5|3
1625653290000|2021-07-07 10:21:30|36680.7|36640.7|36675.7|36635.7|36682.5|36642.5|36675.7|36635.7|0
1625653300000|2021-07-07 10:21:40|36680.7|36640.7|36682.5|36642.5|36682.5|36642.5|36675.7|36635.7|0
1625653320000|2021-07-07 10:22:00|36679|36639|36682.5|36642.5|36682.5|36642.5|36679|36639|0
1625653350000|2021-07-07 10:22:30|36680.8|36640.8|36680.8|36640.8|36680.8|36640.8|36680.8|36640.8|0
1625653360000|2021-07-07 10:22:40|36679|36639|36674|36634|36679|36639|36674|36634|0
1625653380000|2021-07-07 10:23:00|36670.8|36630.8|36670.8|36630.8|36670.8|36630.8|36670.8|36630.8|0
1625653390000|2021-07-07 10:23:10|36665.8|36625.8|36665.8|36625.8|36665.8|36625.8|36665.8|36625.8|0
1625653400000|2021-07-07 10:23:20|36664|36624|36664|36624|36664|36624|36664|36624|0
1625653420000|2021-07-07 10:23:40|36665.8|36625.8|36652.5|36612.5|36665.8|36625.8|36652.5|36612.5|0
1625653480000|2021-07-07 10:24:40|||||||||1
1625653500000|2021-07-07 10:25:00|36650.8|36610.8|36640.8|36600.8|36650.8|36610.8|36640.8|36600.8|0
1625653510000|2021-07-07 10:25:10|36639|36599|36639|36599|36639|36599|36639|36599|0
1625653540000|2021-07-07 10:25:40|36639.1|36599.1|36639.1|36599.1|36639.1|36599.1|36639.1|36599.1|0
1625653560000|2021-07-07 10:26:00|36635.8|36595.8|36635.8|36595.8|36635.8|36595.8|36635.8|36595.8|0
1625653570000|2021-07-07 10:26:10|36637.6|36597.6|36637.6|36597.6|36637.6|36597.6|36637.6|36597.6|0
1625653580000|2021-07-07 10:26:20|36644.1|36604.1|36703.6|36663.6|36703.6|36663.6|36644.1|36604.1|16
1625653590000|2021-07-07 10:26:30|36711.8|36671.8|36730.1|36690.1|36730.1|36690.1|36711.8|36671.8|7
1625653600000|2021-07-07 10:26:40|36735.1|36695.1|36735.1|36695.1|36735.1|36695.1|36735.1|36695.1|1
1625653610000|2021-07-07 10:26:50|36731.8|36691.8|36710.1|36670.1|36731.8|36691.8|36710.1|36670.1|3
1625653620000|2021-07-07 10:27:00|36720.1|36680.1|36710.1|36670.1|36725.1|36685.1|36710.1|36670.1|5
1625653630000|2021-07-07 10:27:10|36708.4|36668.4|36711.6|36671.6|36711.6|36671.6|36703.1|36663.1|2
1625653650000|2021-07-07 10:27:30|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|0
1625653660000|2021-07-07 10:27:40|36711.6|36671.6|36711.6|36671.6|36711.6|36671.6|36711.6|36671.6|0
1625653700000|2021-07-07 10:28:20|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|0
1625653730000|2021-07-07 10:28:50|||||||||1
1625653740000|2021-07-07 10:29:00|36713.4|36673.4|36720.1|36680.1|36720.1|36680.1|36713.4|36673.4|1
1625653750000|2021-07-07 10:29:10|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|0
1625653770000|2021-07-07 10:29:30|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|1
1625653780000|2021-07-07 10:29:40|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|0
1625653790000|2021-07-07 10:29:50|36726.6|36686.6|36726.6|36686.6|36726.6|36686.6|36726.6|36686.6|1
1625653800000|2021-07-07 10:30:00|36721.6|36681.6|36726.6|36686.6|36726.6|36686.6|36721.6|36681.6|2
1625653820000|2021-07-07 10:30:20|36721.6|36681.6|36723.4|36683.4|36723.4|36683.4|36721.6|36681.6|0
1625653830000|2021-07-07 10:30:30|36721.7|36681.7|36716.7|36676.7|36721.7|36681.7|36713.4|36673.4|2
1625653850000|2021-07-07 10:30:50|36714.9|36674.9|36716.7|36676.7|36716.7|36676.7|36714.9|36674.9|4
1625653860000|2021-07-07 10:31:00|||||||||2
1625653880000|2021-07-07 10:31:20|36714.9|36674.9|36711.7|36671.7|36714.9|36674.9|36711.7|36671.7|2
1625653890000|2021-07-07 10:31:30|36706.7|36666.7|36701.7|36661.7|36706.7|36666.7|36701.7|36661.7|1
1625653910000|2021-07-07 10:31:50|36698.4|36658.4|36698.4|36658.4|36698.4|36658.4|36698.4|36658.4|0
1625653920000|2021-07-07 10:32:00|36684.9|36644.9|36681.7|36641.7|36689.9|36649.9|36681.7|36641.7|5
1625653930000|2021-07-07 10:32:10|36684.9|36644.9|36688.2|36648.2|36688.2|36648.2|36684.9|36644.9|0
1625653940000|2021-07-07 10:32:20|36684.9|36644.9|36644.9|36604.9|36684.9|36644.9|36644.9|36604.9|5
1625653950000|2021-07-07 10:32:30|36633.2|36593.2|36614.9|36574.9|36633.2|36593.2|36614.9|36574.9|4
1625653960000|2021-07-07 10:32:40|36613.2|36573.2|36611.7|36571.7|36613.2|36573.2|36611.7|36571.7|1
1625653970000|2021-07-07 10:32:50|36613.4|36573.4|36624.9|36584.9|36624.9|36584.9|36613.4|36573.4|1
1625653980000|2021-07-07 10:33:00|36626.7|36586.7|36641.7|36601.7|36644.9|36604.9|36626.7|36586.7|7
1625654000000|2021-07-07 10:33:20|36649.9|36609.9|36623.4|36583.4|36649.9|36609.9|36623.4|36583.4|0
1625654010000|2021-07-07 10:33:30|36621.7|36581.7|36611.7|36571.7|36621.7|36581.7|36611.7|36571.7|0
1625654020000|2021-07-07 10:33:40|36609.9|36569.9|36579.9|36539.9|36609.9|36569.9|36579.9|36539.9|4
1625654030000|2021-07-07 10:33:50|36574.9|36534.9|36561.7|36521.7|36576.7|36536.7|36556.7|36516.7|5
1625654040000|2021-07-07 10:34:00|36563.4|36523.4|36551.7|36511.7|36570.2|36530.2|36551.7|36511.7|1
1625654050000|2021-07-07 10:34:10|36555.2|36515.2|36553.4|36513.4|36558.4|36518.4|36548.4|36508.4|1
1625654060000|2021-07-07 10:34:20|36560.2|36520.2|36571.9|36531.9|36576.9|36536.9|36560.2|36520.2|0
1625654070000|2021-07-07 10:34:30|36575.2|36535.2|36575.2|36535.2|36576.9|36536.9|36571.9|36531.9|0
1625654090000|2021-07-07 10:34:50|36568.7|36528.7|36563.7|36523.7|36568.7|36528.7|36563.7|36523.7|2
1625654100000|2021-07-07 10:35:00|36558.7|36518.7|36558.7|36518.7|36561.9|36521.9|36558.7|36518.7|0
1625654150000|2021-07-07 10:35:50|36562|36522|36562|36522|36562|36522|36562|36522|0
1625654160000|2021-07-07 10:36:00|36563.7|36523.7|36570.5|36530.5|36570.5|36530.5|36563.7|36523.7|0
1625654170000|2021-07-07 10:36:10|36568.7|36528.7|36568.7|36528.7|36568.7|36528.7|36568.7|36528.7|0
1625654180000|2021-07-07 10:36:20|36572|36532|36573.7|36533.7|36573.7|36533.7|36572|36532|0
1625654190000|2021-07-07 10:36:30|36583.7|36543.7|36577|36537|36588.7|36548.7|36577|36537|4
1625654210000|2021-07-07 10:36:50|36575.2|36535.2|36577|36537|36577|36537|36575.2|36535.2|0
1625654220000|2021-07-07 10:37:00|36573.7|36533.7|36558.7|36518.7|36573.7|36533.7|36558.7|36518.7|1
1625654240000|2021-07-07 10:37:20|36557|36517|36557|36517|36557|36517|36557|36517|0
1625654250000|2021-07-07 10:37:30|36558.7|36518.7|36557|36517|36558.7|36518.7|36557|36517|0
1625654260000|2021-07-07 10:37:40|36558.7|36518.7|36558.7|36518.7|36558.7|36518.7|36558.7|36518.7|0
1625654270000|2021-07-07 10:37:50|36567|36527|36558.7|36518.7|36567|36527|36557|36517|0
1625654280000|2021-07-07 10:38:00|36562|36522|36562|36522|36562|36522|36562|36522|0
1625654290000|2021-07-07 10:38:10|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|1
1625654300000|2021-07-07 10:38:20|36552|36512|36548.7|36508.7|36552|36512|36548.7|36508.7|0
1625654310000|2021-07-07 10:38:30|36552|36512|36552|36512|36552|36512|36552|36512|0
1625654330000|2021-07-07 10:38:50|36548.7|36508.7|36552|36512|36552|36512|36548.7|36508.7|0
1625654340000|2021-07-07 10:39:00|36555.2|36515.2|36552|36512|36555.2|36515.2|36552|36512|0
1625654360000|2021-07-07 10:39:20|36550.3|36510.3|36555.3|36515.3|36555.3|36515.3|36550.3|36510.3|0
1625654370000|2021-07-07 10:39:30|36562|36522|36562|36522|36562|36522|36562|36522|0
1625654390000|2021-07-07 10:39:50|36558.8|36518.8|36558.8|36518.8|36558.8|36518.8|36557|36517|0
1625654410000|2021-07-07 10:40:10|36550.5|36510.5|36550.5|36510.5|36550.5|36510.5|36550.5|36510.5|0
1625654420000|2021-07-07 10:40:20|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|36548.8|36508.8|0
1625654440000|2021-07-07 10:40:40|36543.8|36503.8|36543.8|36503.8|36543.8|36503.8|36543.8|36503.8|0
1625654450000|2021-07-07 10:40:50|36542|36502|36537|36497|36542|36502|36533.8|36493.8|1
1625654460000|2021-07-07 10:41:00|36538.8|36498.8|36553.8|36513.8|36553.8|36513.8|36538.8|36498.8|1
1625654470000|2021-07-07 10:41:10|36552|36512|36548.8|36508.8|36555.3|36515.3|36548.8|36508.8|3
1625654480000|2021-07-07 10:41:20|36547|36507|36527|36487|36547|36507|36527|36487|3
1625654490000|2021-07-07 10:41:30|36528.8|36488.8|36517|36477|36530.5|36490.5|36515.3|36475.3|0
1625654500000|2021-07-07 10:41:40|36512|36472|36512|36472|36512|36472|36512|36472|0
1625654510000|2021-07-07 10:41:50|36510.3|36470.3|36510.3|36470.3|36510.3|36470.3|36510.3|36470.3|1
1625654520000|2021-07-07 10:42:00|36512|36472|36515.3|36475.3|36515.3|36475.3|36512|36472|0
1625654530000|2021-07-07 10:42:10|36518.8|36478.8|36518.8|36478.8|36522|36482|36518.8|36478.8|4
1625654550000|2021-07-07 10:42:30|36522|36482|36522|36482|36522|36482|36522|36482|0
1625654560000|2021-07-07 10:42:40|36518.8|36478.8|36510.3|36470.3|36523.8|36483.8|36510.3|36470.3|2
1625654570000|2021-07-07 10:42:50|36515.3|36475.3|36515.3|36475.3|36517|36477|36515.3|36475.3|0
1625654580000|2021-07-07 10:43:00|36522|36482|36512|36472|36523.8|36483.8|36512|36472|2
1625654610000|2021-07-07 10:43:30|36512.1|36472.1|36512.1|36472.1|36512.1|36472.1|36512.1|36472.1|0
1625654620000|2021-07-07 10:43:40|36515.3|36475.3|36515.3|36475.3|36517.1|36477.1|36515.3|36475.3|1
1625654630000|2021-07-07 10:43:50|36512.1|36472.1|36512.1|36472.1|36512.1|36472.1|36512.1|36472.1|0
1625654640000|2021-07-07 10:44:00|36515.3|36475.3|36515.3|36475.3|36515.3|36475.3|36510.3|36470.3|0
1625654650000|2021-07-07 10:44:10|36512.1|36472.1|36517.1|36477.1|36517.1|36477.1|36510.3|36470.3|0
1625654660000|2021-07-07 10:44:20|36523.6|36483.6|36553.6|36513.6|36553.6|36513.6|36523.6|36483.6|18
1625654670000|2021-07-07 10:44:30|36551.8|36511.8|36556.8|36516.8|36556.8|36516.8|36551.8|36511.8|0
1625654680000|2021-07-07 10:44:40|36561.8|36521.8|36561.8|36521.8|36561.8|36521.8|36561.8|36521.8|0
1625654690000|2021-07-07 10:44:50|36563.6|36523.6|36561.8|36521.8|36563.6|36523.6|36561.8|36521.8|0
1625654700000|2021-07-07 10:45:00|36563.6|36523.6|36563.6|36523.6|36563.6|36523.6|36563.6|36523.6|0
1625654710000|2021-07-07 10:45:10|36571.8|36531.8|36568.6|36528.6|36581.8|36541.8|36568.6|36528.6|2
1625654720000|2021-07-07 10:45:20|36563.6|36523.6|36563.6|36523.6|36563.6|36523.6|36563.6|36523.6|0
1625654760000|2021-07-07 10:46:00|36568.6|36528.6|36568.6|36528.6|36568.6|36528.6|36568.6|36528.6|0
1625654770000|2021-07-07 10:46:10|36565.3|36525.3|36573.6|36533.6|36573.6|36533.6|36565.3|36525.3|0
1625654780000|2021-07-07 10:46:20|36576.8|36536.8|36578.6|36538.6|36578.6|36538.6|36576.8|36536.8|0
1625654820000|2021-07-07 10:47:00|36575.3|36535.3|36573.6|36533.6|36578.6|36538.6|36573.6|36533.6|0
1625654830000|2021-07-07 10:47:10|36575.3|36535.3|36575.3|36535.3|36575.3|36535.3|36575.3|36535.3|0
1625654840000|2021-07-07 10:47:20|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|0
1625654880000|2021-07-07 10:48:00|36578.6|36538.6|36583.6|36543.6|36583.6|36543.6|36575.4|36535.4|0
1625654890000|2021-07-07 10:48:10|36585.4|36545.4|36585.4|36545.4|36588.6|36548.6|36585.4|36545.4|0
1625654900000|2021-07-07 10:48:20|36588.6|36548.6|36597.1|36557.1|36603.6|36563.6|36588.6|36548.6|4
1625654910000|2021-07-07 10:48:30|36605.4|36565.4|36602.1|36562.1|36607.1|36567.1|36602.1|36562.1|0
1625654920000|2021-07-07 10:48:40|36605.4|36565.4|36602.1|36562.1|36605.4|36565.4|36602.1|36562.1|0
1625654930000|2021-07-07 10:48:50|36605.4|36565.4|36602.1|36562.1|36605.4|36565.4|36602.1|36562.1|0
1625654940000|2021-07-07 10:49:00|36605.4|36565.4|36607.1|36567.1|36607.1|36567.1|36602.1|36562.1|0
1625654950000|2021-07-07 10:49:10|36605.4|36565.4|36607.1|36567.1|36607.1|36567.1|36605.4|36565.4|0
1625654960000|2021-07-07 10:49:20|36627.1|36587.1|36625.4|36585.4|36627.1|36587.1|36625.4|36585.4|2
1625654970000|2021-07-07 10:49:30|36628.6|36588.6|36630.4|36590.4|36630.4|36590.4|36628.6|36588.6|0
1625654990000|2021-07-07 10:49:50|36627.1|36587.1|36625.4|36585.4|36630.4|36590.4|36625.4|36585.4|0
1625655000000|2021-07-07 10:50:00|36620.4|36580.4|36623.6|36583.6|36623.6|36583.6|36620.4|36580.4|0
1625655030000|2021-07-07 10:50:30|36627.1|36587.1|36632.1|36592.1|36632.1|36592.1|36627.1|36587.1|0
1625655070000|2021-07-07 10:51:10|36630.4|36590.4|36625.4|36585.4|36630.4|36590.4|36620.4|36580.4|0
1625655110000|2021-07-07 10:51:50|36623.7|36583.7|36620.4|36580.4|36623.7|36583.7|36620.4|36580.4|0
1625655120000|2021-07-07 10:52:00|36618.7|36578.7|36613.7|36573.7|36618.7|36578.7|36613.7|36573.7|0
1625655140000|2021-07-07 10:52:20|36610.4|36570.4|36605.4|36565.4|36610.4|36570.4|36603.7|36563.7|0
1625655150000|2021-07-07 10:52:30|36603.7|36563.7|36600.4|36560.4|36603.7|36563.7|36600.4|36560.4|0
1625655160000|2021-07-07 10:52:40|36595.4|36555.4|36595.4|36555.4|36595.4|36555.4|36595.4|36555.4|0
1625655170000|2021-07-07 10:52:50|36585.4|36545.4|36585.4|36545.4|36585.4|36545.4|36585.4|36545.4|0
1625655180000|2021-07-07 10:53:00|36573.7|36533.7|36573.7|36533.7|36573.7|36533.7|36573.7|36533.7|0
1625655190000|2021-07-07 10:53:10|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|0
1625655210000|2021-07-07 10:53:30|36578.7|36538.7|36578.7|36538.7|36578.7|36538.7|36578.7|36538.7|0
1625655220000|2021-07-07 10:53:40|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|1
1625655240000|2021-07-07 10:54:00|36577.2|36537.2|36577.2|36537.2|36577.2|36537.2|36575.4|36535.4|0
1625655250000|2021-07-07 10:54:10|36582.2|36542.2|36587.2|36547.2|36587.2|36547.2|36582.2|36542.2|1
1625655260000|2021-07-07 10:54:20|36583.7|36543.7|36578.9|36538.9|36583.7|36543.7|36578.9|36538.9|14
1625655270000|2021-07-07 10:54:30|36572.4|36532.4|36572.4|36532.4|36572.4|36532.4|36572.4|36532.4|0
1625655280000|2021-07-07 10:54:40|36570.7|36530.7|36570.7|36530.7|36570.7|36530.7|36570.7|36530.7|0
1625655300000|2021-07-07 10:55:00|36575.7|36535.7|36575.7|36535.7|36575.7|36535.7|36572.4|36532.4|0
1625655310000|2021-07-07 10:55:10|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|0
1625655320000|2021-07-07 10:55:20|36583.9|36543.9|36580.7|36540.7|36583.9|36543.9|36580.7|36540.7|0
1625655330000|2021-07-07 10:55:30|36583.9|36543.9|36584|36544|36584|36544|36583.9|36543.9|0
1625655350000|2021-07-07 10:55:50|36594|36554|36597.2|36557.2|36597.2|36557.2|36594|36554|4
1625655360000|2021-07-07 10:56:00|36599|36559|36599|36559|36599|36559|36599|36559|0
1625655370000|2021-07-07 10:56:10|36602.2|36562.2|36602.2|36562.2|36602.2|36562.2|36602.2|36562.2|0
1625655380000|2021-07-07 10:56:20|36597.2|36557.2|36597.2|36557.2|36597.2|36557.2|36597.2|36557.2|1
1625655390000|2021-07-07 10:56:30|36599|36559|36599|36559|36599|36559|36599|36559|0
1625655430000|2021-07-07 10:57:10|36590.7|36550.7|36590.7|36550.7|36590.7|36550.7|36590.7|36550.7|0
1625655440000|2021-07-07 10:57:20|36594|36554|36584|36544|36599|36559|36584|36544|0
1625655450000|2021-07-07 10:57:30|36589|36549|36589|36549|36589|36549|36589|36549|0
1625655470000|2021-07-07 10:57:50|36590.7|36550.7|36597.2|36557.2|36597.2|36557.2|36590.7|36550.7|0
1625655480000|2021-07-07 10:58:00|36594|36554|36599|36559|36599|36559|36594|36554|0
1625655490000|2021-07-07 10:58:10|36597.2|36557.2|36597.2|36557.2|36597.2|36557.2|36597.2|36557.2|0
1625655530000|2021-07-07 10:58:50|36599|36559|36599|36559|36599|36559|36599|36559|0
1625655550000|2021-07-07 10:59:10|36600.7|36560.7|36599|36559|36600.7|36560.7|36599|36559|0
1625655570000|2021-07-07 10:59:30|36595.7|36555.7|36589|36549|36595.7|36555.7|36589|36549|0
1625655600000|2021-07-07 11:00:00|36590.8|36550.8|36595.8|36555.8|36595.8|36555.8|36590.8|36550.8|0
1625655620000|2021-07-07 11:00:20|36594|36554|36589|36549|36594|36554|36589|36549|0
1625655650000|2021-07-07 11:00:50|36579|36539|36579|36539|36579|36539|36579|36539|0
1625655660000|2021-07-07 11:01:00|36580.8|36540.8|36604|36564|36604|36564|36580.8|36540.8|0
1625655680000|2021-07-07 11:01:20|36614|36574|36615.8|36575.8|36617.5|36577.5|36614|36574|0
1625655720000|2021-07-07 11:02:00|36612.5|36572.5|36619|36579|36619|36579|36612.5|36572.5|0
1625655730000|2021-07-07 11:02:10|36622.5|36582.5|36620.8|36580.8|36622.5|36582.5|36620.8|36580.8|0
1625655750000|2021-07-07 11:02:30|36619|36579|36619|36579|36619|36579|36619|36579|0
1625655770000|2021-07-07 11:02:50|36615.8|36575.8|36609|36569|36615.8|36575.8|36609|36569|1
1625655780000|2021-07-07 11:03:00|36624|36584|36624|36584|36624|36584|36624|36584|0
1625655790000|2021-07-07 11:03:10|36629|36589|36629|36589|36629|36589|36629|36589|0
1625655800000|2021-07-07 11:03:20|36630.8|36590.8|36634|36594|36634|36594|36630.8|36590.8|0
1625655810000|2021-07-07 11:03:30|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|0
1625655820000|2021-07-07 11:03:40|36630.8|36590.8|36625.8|36585.8|36630.8|36590.8|36625.8|36585.8|0
1625655830000|2021-07-07 11:03:50|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|0
1625655840000|2021-07-07 11:04:00|36625.8|36585.8|36629.1|36589.1|36629.1|36589.1|36625.8|36585.8|0
1625655860000|2021-07-07 11:04:20|36635.8|36595.8|36645.8|36605.8|36645.8|36605.8|36635.8|36595.8|1
1625655890000|2021-07-07 11:04:50|36649.1|36609.1|36649.1|36609.1|36649.1|36609.1|36649.1|36609.1|0
1625655910000|2021-07-07 11:05:10|36650.8|36610.8|36650.8|36610.8|36650.8|36610.8|36650.8|36610.8|0
1625655920000|2021-07-07 11:05:20|36654.1|36614.1|36654.1|36614.1|36654.1|36614.1|36654.1|36614.1|0
1625655930000|2021-07-07 11:05:30|36655.8|36615.8|36659.1|36619.1|36659.1|36619.1|36655.8|36615.8|0
1625655940000|2021-07-07 11:05:40|36664.1|36624.1|36664.1|36624.1|36664.1|36624.1|36664.1|36624.1|0
1625655950000|2021-07-07 11:05:50|36662.3|36622.3|36659.1|36619.1|36662.3|36622.3|36659.1|36619.1|0
1625655960000|2021-07-07 11:06:00|36660.8|36620.8|36669.1|36629.1|36670.8|36630.8|36660.8|36620.8|0
1625656000000|2021-07-07 11:06:40|36670.8|36630.8|36679.1|36639.1|36679.1|36639.1|36670.8|36630.8|0
1625656030000|2021-07-07 11:07:10|36674.1|36634.1|36669.1|36629.1|36674.1|36634.1|36669.1|36629.1|0
1625656050000|2021-07-07 11:07:30|36667.3|36627.3|36639.1|36599.1|36667.3|36627.3|36639.1|36599.1|0
1625656080000|2021-07-07 11:08:00|36630.9|36590.9|36632.6|36592.6|36632.6|36592.6|36630.9|36590.9|0
1625656100000|2021-07-07 11:08:20|36635.9|36595.9|36639.1|36599.1|36639.1|36599.1|36635.9|36595.9|0
1625656110000|2021-07-07 11:08:30|36640.9|36600.9|36639.1|36599.1|36640.9|36600.9|36639.1|36599.1|0
1625656120000|2021-07-07 11:08:40|||||||||3
1625656130000|2021-07-07 11:08:50|36637.4|36597.4|36629.1|36589.1|36637.4|36597.4|36629.1|36589.1|1
1625656140000|2021-07-07 11:09:00|36627.4|36587.4|36619.1|36579.1|36627.4|36587.4|36619.1|36579.1|0
1625656150000|2021-07-07 11:09:10|36615.9|36575.9|36609.1|36569.1|36619.1|36579.1|36609.1|36569.1|0
1625656160000|2021-07-07 11:09:20|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1625656170000|2021-07-07 11:09:30|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|0
1625656180000|2021-07-07 11:09:40|36610.9|36570.9|36609.1|36569.1|36610.9|36570.9|36609.1|36569.1|2
1625656210000|2021-07-07 11:10:10|36614.1|36574.1|36609.1|36569.1|36614.1|36574.1|36609.1|36569.1|0
1625656240000|2021-07-07 11:10:40|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1625656250000|2021-07-07 11:10:50|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|0
1625656280000|2021-07-07 11:11:20|36594.1|36554.1|36600.9|36560.9|36600.9|36560.9|36594.1|36554.1|0
1625656300000|2021-07-07 11:11:40|36604.2|36564.2|36610.9|36570.9|36610.9|36570.9|36604.2|36564.2|0
1625656310000|2021-07-07 11:11:50|36612.7|36572.7|36609.2|36569.2|36619.2|36579.2|36609.2|36569.2|0
1625656340000|2021-07-07 11:12:20|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1625656350000|2021-07-07 11:12:30|36589.2|36549.2|36587.4|36547.4|36589.2|36549.2|36587.4|36547.4|0
1625656360000|2021-07-07 11:12:40|36589.2|36549.2|36589.2|36549.2|36589.2|36549.2|36589.2|36549.2|0
1625656380000|2021-07-07 11:13:00|36587.4|36547.4|36582.4|36542.4|36587.4|36547.4|36582.4|36542.4|1
1625656390000|2021-07-07 11:13:10|36585.7|36545.7|36597.4|36557.4|36597.4|36557.4|36585.7|36545.7|0
1625656400000|2021-07-07 11:13:20|36589.2|36549.2|36589.2|36549.2|36589.2|36549.2|36589.2|36549.2|0
1625656440000|2021-07-07 11:14:00|36594.2|36554.2|36592.4|36552.4|36597.4|36557.4|36592.4|36552.4|0
1625656460000|2021-07-07 11:14:20|36590.7|36550.7|36590.7|36550.7|36590.7|36550.7|36590.7|36550.7|0
1625656480000|2021-07-07 11:14:40|36587.4|36547.4|36585.7|36545.7|36587.4|36547.4|36585.7|36545.7|0
1625656490000|2021-07-07 11:14:50|36580.7|36540.7|36585.7|36545.7|36585.7|36545.7|36580.7|36540.7|0
1625656500000|2021-07-07 11:15:00|36587.4|36547.4|36585.7|36545.7|36587.4|36547.4|36585.7|36545.7|0
1625656510000|2021-07-07 11:15:10|36587.4|36547.4|36585.7|36545.7|36587.4|36547.4|36585.7|36545.7|0
1625656520000|2021-07-07 11:15:20|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|0
1625656550000|2021-07-07 11:15:50|36592.5|36552.5|36589.2|36549.2|36592.5|36552.5|36589.2|36549.2|0
1625656610000|2021-07-07 11:16:50|36594.2|36554.2|36589.2|36549.2|36594.2|36554.2|36589.2|36549.2|0
1625656620000|2021-07-07 11:17:00|36587.5|36547.5|36579.2|36539.2|36587.5|36547.5|36579.2|36539.2|0
1625656630000|2021-07-07 11:17:10|36577.5|36537.5|36577.5|36537.5|36579.2|36539.2|36577.5|36537.5|0
1625656640000|2021-07-07 11:17:20|36572.5|36532.5|36572.5|36532.5|36572.5|36532.5|36572.5|36532.5|0
1625656650000|2021-07-07 11:17:30|36569.2|36529.2|36569.2|36529.2|36569.2|36529.2|36569.2|36529.2|0
1625656680000|2021-07-07 11:18:00|36572.5|36532.5|36577.5|36537.5|36577.5|36537.5|36572.5|36532.5|1
1625656740000|2021-07-07 11:19:00|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|0
1625656750000|2021-07-07 11:19:10|36585.7|36545.7|36585.7|36545.7|36585.7|36545.7|36585.7|36545.7|0
1625656800000|2021-07-07 11:20:00|36585.8|36545.8|36592.5|36552.5|36597.5|36557.5|36585.8|36545.8|0
1625656810000|2021-07-07 11:20:10|36595.8|36555.8|36595.8|36555.8|36595.8|36555.8|36595.8|36555.8|0
1625656830000|2021-07-07 11:20:30|36592.5|36552.5|36592.5|36552.5|36592.5|36552.5|36592.5|36552.5|0
1625656840000|2021-07-07 11:20:40|36589.3|36549.3|36589.3|36549.3|36589.3|36549.3|36589.3|36549.3|0
1625656860000|2021-07-07 11:21:00|36592.5|36552.5|36599.3|36559.3|36604.3|36564.3|36592.5|36552.5|0
1625656910000|2021-07-07 11:21:50|36597.5|36557.5|36599.3|36559.3|36599.3|36559.3|36597.5|36557.5|0
1625656920000|2021-07-07 11:22:00|36601|36561|36604.3|36564.3|36604.3|36564.3|36601|36561|0
1625656930000|2021-07-07 11:22:10|36599.3|36559.3|36599.3|36559.3|36599.3|36559.3|36599.3|36559.3|0
1625656960000|2021-07-07 11:22:40|36589.3|36549.3|36579.3|36539.3|36589.3|36549.3|36579.3|36539.3|0
1625656970000|2021-07-07 11:22:50|36577.5|36537.5|36579.3|36539.3|36579.3|36539.3|36577.5|36537.5|0
1625656980000|2021-07-07 11:23:00|36581|36541|36579.3|36539.3|36581|36541|36579.3|36539.3|0
1625656990000|2021-07-07 11:23:10|36577.5|36537.5|36577.5|36537.5|36577.5|36537.5|36577.5|36537.5|0
1625657010000|2021-07-07 11:23:30|36572.5|36532.5|36572.5|36532.5|36572.5|36532.5|36572.5|36532.5|0
1625657020000|2021-07-07 11:23:40|36569.3|36529.3|36569.3|36529.3|36569.3|36529.3|36567.5|36527.5|0
1625657050000|2021-07-07 11:24:10|36572.6|36532.6|36572.6|36532.6|36574.3|36534.3|36572.6|36532.6|0
1625657060000|2021-07-07 11:24:20|36569.3|36529.3|36569.3|36529.3|36569.3|36529.3|36569.3|36529.3|0
1625657080000|2021-07-07 11:24:40|36572.6|36532.6|36577.6|36537.6|36577.6|36537.6|36572.6|36532.6|5
1625657090000|2021-07-07 11:24:50|36579.3|36539.3|36582.6|36542.6|36582.6|36542.6|36579.3|36539.3|0
1625657100000|2021-07-07 11:25:00|36594.3|36554.3|36595.8|36555.8|36597.6|36557.6|36592.6|36552.6|0
1625657160000|2021-07-07 11:26:00|36600.8|36560.8|36599.3|36559.3|36602.6|36562.6|36599.3|36559.3|0
1625657180000|2021-07-07 11:26:20|36609.1|36569.1|36605.8|36565.8|36609.1|36569.1|36605.8|36565.8|8
1625657200000|2021-07-07 11:26:40|36602.6|36562.6|36592.6|36552.6|36602.6|36562.6|36592.6|36552.6|1
1625657210000|2021-07-07 11:26:50|36582.6|36542.6|36577.6|36537.6|36582.6|36542.6|36577.6|36537.6|1
1625657220000|2021-07-07 11:27:00|36575.8|36535.8|36570.8|36530.8|36575.8|36535.8|36570.8|36530.8|1
1625657230000|2021-07-07 11:27:10|36567.6|36527.6|36565.8|36525.8|36567.6|36527.6|36565.8|36525.8|0
1625657240000|2021-07-07 11:27:20|36560.8|36520.8|36562.6|36522.6|36562.6|36522.6|36560.8|36520.8|0
1625657250000|2021-07-07 11:27:30|36560.8|36520.8|36552.6|36512.6|36560.8|36520.8|36552.6|36512.6|5
1625657260000|2021-07-07 11:27:40|36550.8|36510.8|36542.6|36502.6|36550.8|36510.8|36542.6|36502.6|0
1625657270000|2021-07-07 11:27:50|36545.8|36505.8|36555.8|36515.8|36555.8|36515.8|36545.8|36505.8|1
1625657280000|2021-07-07 11:28:00|36550.8|36510.8|36540.8|36500.8|36550.8|36510.8|36535.8|36495.8|0
1625657290000|2021-07-07 11:28:10|36540.9|36500.9|36530.9|36490.9|36540.9|36500.9|36530.9|36490.9|0
1625657300000|2021-07-07 11:28:20|36532.6|36492.6|36530.9|36490.9|36532.6|36492.6|36530.9|36490.9|0
1625657310000|2021-07-07 11:28:30|36529.1|36489.1|36522.6|36482.6|36529.1|36489.1|36522.6|36482.6|1
1625657340000|2021-07-07 11:29:00|36517.6|36477.6|36522.6|36482.6|36522.6|36482.6|36517.6|36477.6|1
1625657360000|2021-07-07 11:29:20|36525.9|36485.9|36517.6|36477.6|36525.9|36485.9|36517.6|36477.6|3
1625657370000|2021-07-07 11:29:30|36515.9|36475.9|36515.9|36475.9|36515.9|36475.9|36515.9|36475.9|0
1625657380000|2021-07-07 11:29:40|36517.6|36477.6|36519.4|36479.4|36527.6|36487.6|36517.6|36477.6|0
1625657390000|2021-07-07 11:29:50|36516.1|36476.1|36522.6|36482.6|36522.6|36482.6|36516.1|36476.1|1
1625657400000|2021-07-07 11:30:00|36519.4|36479.4|36517.6|36477.6|36529.4|36489.4|36517.6|36477.6|2
1625657410000|2021-07-07 11:30:10|36519.4|36479.4|36512.6|36472.6|36519.4|36479.4|36512.6|36472.6|1
1625657420000|2021-07-07 11:30:20|36509.1|36469.1|36507.4|36467.4|36509.1|36469.1|36504.1|36464.1|5
1625657430000|2021-07-07 11:30:30|36517.4|36477.4|36529.1|36489.1|36532.4|36492.4|36517.4|36477.4|5
1625657440000|2021-07-07 11:30:40|36532.4|36492.4|36524.1|36484.1|36534.1|36494.1|36520.9|36480.9|4
1625657450000|2021-07-07 11:30:50|36525.9|36485.9|36520.9|36480.9|36525.9|36485.9|36520.9|36480.9|0
1625657460000|2021-07-07 11:31:00|36524.1|36484.1|36515.9|36475.9|36529.1|36489.1|36515.9|36475.9|0
1625657500000|2021-07-07 11:31:40|36514.1|36474.1|36514.1|36474.1|36515.9|36475.9|36514.1|36474.1|0
1625657510000|2021-07-07 11:31:50|36515.9|36475.9|36520.9|36480.9|36520.9|36480.9|36514.1|36474.1|0
1625657520000|2021-07-07 11:32:00|36515.9|36475.9|36510.9|36470.9|36515.9|36475.9|36510.9|36470.9|0
1625657530000|2021-07-07 11:32:10|36517.4|36477.4|36517.4|36477.4|36517.4|36477.4|36517.4|36477.4|1
1625657540000|2021-07-07 11:32:20|36515.9|36475.9|36515.9|36475.9|36515.9|36475.9|36515.9|36475.9|2
1625657580000|2021-07-07 11:33:00|36520.9|36480.9|36519.4|36479.4|36524.4|36484.4|36514.4|36474.4|15
1625657590000|2021-07-07 11:33:10|36511.2|36471.2|36514.4|36474.4|36514.4|36474.4|36511.2|36471.2|0
1625657600000|2021-07-07 11:33:20|36511.2|36471.2|36507.9|36467.9|36514.4|36474.4|36507.9|36467.9|0
1625657630000|2021-07-07 11:33:50|36509.7|36469.7|36512.9|36472.9|36512.9|36472.9|36504.7|36464.7|2
1625657640000|2021-07-07 11:34:00|36522.9|36482.9|36522.9|36482.9|36522.9|36482.9|36519.7|36479.7|0
1625657660000|2021-07-07 11:34:20|36519.7|36479.7|36524.7|36484.7|36524.7|36484.7|36512.9|36472.9|0
1625657670000|2021-07-07 11:34:30|36521.5|36481.5|36518.2|36478.2|36521.5|36481.5|36518.2|36478.2|7
1625657680000|2021-07-07 11:34:40|36515|36475|36515|36475|36515|36475|36515|36475|0
1625657700000|2021-07-07 11:35:00|36520|36480|36520|36480|36520|36480|36520|36480|0
1625657710000|2021-07-07 11:35:10|36518.2|36478.2|36520|36480|36520|36480|36518.2|36478.2|0
1625657730000|2021-07-07 11:35:30|36518.2|36478.2|36515|36475|36518.2|36478.2|36515|36475|0
1625657740000|2021-07-07 11:35:40|36520|36480|36520|36480|36523.2|36483.2|36520|36480|0
1625657750000|2021-07-07 11:35:50|36518.2|36478.2|36501.7|36461.7|36518.2|36478.2|36501.7|36461.7|5
1625657810000|2021-07-07 11:36:50|36498.5|36458.5|36501.7|36461.7|36501.7|36461.7|36498.5|36458.5|4
1625657820000|2021-07-07 11:37:00|36478.5|36438.5|36488.5|36448.5|36488.5|36448.5|36476.7|36436.7|4
1625657830000|2021-07-07 11:37:10|36483.5|36443.5|36476.8|36436.8|36483.5|36443.5|36476.8|36436.8|0
1625657840000|2021-07-07 11:37:20|36475|36435|36455|36415|36476.8|36436.8|36455|36415|18
1625657850000|2021-07-07 11:37:30|36438.5|36398.5|36433.5|36393.5|36438.5|36398.5|36423.5|36383.5|4
1625657860000|2021-07-07 11:37:40|36431.8|36391.8|36423.5|36383.5|36433.5|36393.5|36423.5|36383.5|0
1625657870000|2021-07-07 11:37:50|36418.5|36378.5|36418.5|36378.5|36418.5|36378.5|36418.5|36378.5|0
1625657880000|2021-07-07 11:38:00|36430.3|36390.3|36428.5|36388.5|36435.3|36395.3|36428.5|36388.5|2
1625657890000|2021-07-07 11:38:10|36425.3|36385.3|36420.3|36380.3|36425.3|36385.3|36420.3|36380.3|0
1625657910000|2021-07-07 11:38:30|36425.3|36385.3|36427|36387|36430.3|36390.3|36425.3|36385.3|0
1625657920000|2021-07-07 11:38:40|36425.3|36385.3|36420.3|36380.3|36427|36387|36420.3|36380.3|0
1625657930000|2021-07-07 11:38:50|36417|36377|36433.5|36393.5|36433.5|36393.5|36415.3|36375.3|2
1625657940000|2021-07-07 11:39:00|36438.5|36398.5|36443.5|36403.5|36443.5|36403.5|36438.5|36398.5|0
1625657960000|2021-07-07 11:39:20|36445.3|36405.3|36463.5|36423.5|36463.5|36423.5|36445.3|36405.3|0
1625657970000|2021-07-07 11:39:30|36468.5|36428.5|36456.8|36416.8|36468.5|36428.5|36456.8|36416.8|0
1625657980000|2021-07-07 11:39:40|||||||||1
1625657990000|2021-07-07 11:39:50|36458.5|36418.5|36463.5|36423.5|36463.5|36423.5|36456.8|36416.8|0
1625658020000|2021-07-07 11:40:20|36458.5|36418.5|36458.5|36418.5|36458.5|36418.5|36458.5|36418.5|0
1625658030000|2021-07-07 11:40:30|36461.8|36421.8|36458.5|36418.5|36461.8|36421.8|36458.5|36418.5|0
1625658040000|2021-07-07 11:40:40|36461.8|36421.8|36455.3|36415.3|36461.8|36421.8|36455.3|36415.3|0
1625658050000|2021-07-07 11:40:50|36453.6|36413.6|36453.6|36413.6|36453.6|36413.6|36453.6|36413.6|0
1625658080000|2021-07-07 11:41:20|36465.1|36425.1|36463.3|36423.3|36465.1|36425.1|36461.8|36421.8|10
1625658090000|2021-07-07 11:41:30|36465.1|36425.1|36465.1|36425.1|36465.1|36425.1|36465.1|36425.1|3
1625658100000|2021-07-07 11:41:40|36466.8|36426.8|36468.6|36428.6|36468.6|36428.6|36466.8|36426.8|1
1625658110000|2021-07-07 11:41:50|36490.1|36450.1|36488.3|36448.3|36490.1|36450.1|36480.1|36440.1|2
1625658120000|2021-07-07 11:42:00|36490.1|36450.1|36501.8|36461.8|36506.8|36466.8|36490.1|36450.1|1
1625658130000|2021-07-07 11:42:10|36470.3|36430.3|36477.1|36437.1|36477.1|36437.1|36470.3|36430.3|7
1625658140000|2021-07-07 11:42:20|36478.8|36438.8|36482.1|36442.1|36482.1|36442.1|36478.8|36438.8|1
1625658150000|2021-07-07 11:42:30|36488.8|36448.8|36483.8|36443.8|36488.8|36448.8|36483.8|36443.8|3
1625658160000|2021-07-07 11:42:40|36478.8|36438.8|36457.1|36417.1|36487.1|36447.1|36457.1|36417.1|20
1625658170000|2021-07-07 11:42:50|36465.3|36425.3|36460.3|36420.3|36470.3|36430.3|36460.3|36420.3|1
1625658180000|2021-07-07 11:43:00|36467.1|36427.1|36467.1|36427.1|36475.3|36435.3|36467.1|36427.1|0
1625658190000|2021-07-07 11:43:10|36465.3|36425.3|36450.3|36410.3|36467.1|36427.1|36450.3|36410.3|1
1625658200000|2021-07-07 11:43:20|36438.9|36398.9|36432.1|36392.1|36438.9|36398.9|36432.1|36392.1|0
1625658220000|2021-07-07 11:43:40|36435.3|36395.3|36435.3|36395.3|36435.3|36395.3|36435.3|36395.3|2
1625658230000|2021-07-07 11:43:50|36437.1|36397.1|36438.9|36398.9|36438.9|36398.9|36437.1|36397.1|0
1625658240000|2021-07-07 11:44:00|36427.1|36387.1|36448.9|36408.9|36448.9|36408.9|36427.1|36387.1|2
1625658250000|2021-07-07 11:44:10|36452.1|36412.1|36452.1|36412.1|36452.1|36412.1|36452.1|36412.1|0
1625658260000|2021-07-07 11:44:20|36447.1|36407.1|36438.9|36398.9|36447.1|36407.1|36438.9|36398.9|0
1625658270000|2021-07-07 11:44:30|36440.6|36400.6|36440.6|36400.6|36440.6|36400.6|36440.6|36400.6|1
1625658280000|2021-07-07 11:44:40|36438.9|36398.9|36438.9|36398.9|36438.9|36398.9|36438.9|36398.9|0
1625658290000|2021-07-07 11:44:50|36440.6|36400.6|36440.6|36400.6|36440.6|36400.6|36438.9|36398.9|0
1625658300000|2021-07-07 11:45:00|36438.9|36398.9|36448.9|36408.9|36448.9|36408.9|36438.9|36398.9|0
1625658320000|2021-07-07 11:45:20|36445.6|36405.6|36438.9|36398.9|36445.6|36405.6|36438.9|36398.9|0
1625658350000|2021-07-07 11:45:50|36442.1|36402.1|36442.1|36402.1|36442.1|36402.1|36442.1|36402.1|0
1625658360000|2021-07-07 11:46:00|36443.9|36403.9|36445.6|36405.6|36448.9|36408.9|36443.9|36403.9|1
1625658370000|2021-07-07 11:46:10|36448.9|36408.9|36445.6|36405.6|36448.9|36408.9|36445.6|36405.6|0
1625658380000|2021-07-07 11:46:20|36443.9|36403.9|36438.9|36398.9|36445.6|36405.6|36438.9|36398.9|0
1625658390000|2021-07-07 11:46:30|36442.1|36402.1|36445.7|36405.7|36445.7|36405.7|36442.1|36402.1|13
1625658400000|2021-07-07 11:46:40|36440.7|36400.7|36433.9|36393.9|36440.7|36400.7|36430.7|36390.7|2
1625658410000|2021-07-07 11:46:50|36430.7|36390.7|36433.9|36393.9|36433.9|36393.9|36430.7|36390.7|0
1625658420000|2021-07-07 11:47:00|36440.7|36400.7|36440.7|36400.7|36440.7|36400.7|36440.7|36400.7|0
1625658430000|2021-07-07 11:47:10|36435.7|36395.7|36430.7|36390.7|36435.7|36395.7|36430.7|36390.7|0
1625658440000|2021-07-07 11:47:20|36427.4|36387.4|36425.7|36385.7|36427.4|36387.4|36425.7|36385.7|0
1625658450000|2021-07-07 11:47:30|||||||||1
1625658460000|2021-07-07 11:47:40|36418.9|36378.9|36420.7|36380.7|36420.7|36380.7|36418.9|36378.9|1
1625658470000|2021-07-07 11:47:50|36425.7|36385.7|36425.7|36385.7|36428.9|36388.9|36425.7|36385.7|0
1625658480000|2021-07-07 11:48:00|36428.9|36388.9|36430.7|36390.7|36430.7|36390.7|36427.4|36387.4|0
1625658490000|2021-07-07 11:48:10|36427.4|36387.4|36430.7|36390.7|36430.7|36390.7|36427.4|36387.4|0
1625658530000|2021-07-07 11:48:50|36427.4|36387.4|36413.9|36373.9|36427.4|36387.4|36407.4|36367.4|7
1625658540000|2021-07-07 11:49:00|36410.7|36370.7|36410.7|36370.7|36410.7|36370.7|36410.7|36370.7|0
1625658550000|2021-07-07 11:49:10|36408.9|36368.9|36397.4|36357.4|36408.9|36368.9|36392.4|36352.4|0
1625658560000|2021-07-07 11:49:20|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|0
1625658570000|2021-07-07 11:49:30|36392.4|36352.4|36377.4|36337.4|36392.4|36352.4|36377.4|36337.4|0
1625658580000|2021-07-07 11:49:40|36380.7|36340.7|36370.7|36330.7|36380.7|36340.7|36370.7|36330.7|0
1625658590000|2021-07-07 11:49:50|36364.2|36324.2|36364.2|36324.2|36364.2|36324.2|36364.2|36324.2|0
1625658600000|2021-07-07 11:50:00|36362.5|36322.5|36360.7|36320.7|36367.5|36327.5|36360.7|36320.7|1
1625658610000|2021-07-07 11:50:10|36358.9|36318.9|36358.9|36318.9|36358.9|36318.9|36358.9|36318.9|0
1625658620000|2021-07-07 11:50:20|36355.7|36315.7|36370.7|36330.7|36370.7|36330.7|36355.7|36315.7|1
1625658650000|2021-07-07 11:50:50|36369|36329|36370.7|36330.7|36370.7|36330.7|36369|36329|0
1625658660000|2021-07-07 11:51:00|36367.5|36327.5|36370.7|36330.7|36370.7|36330.7|36367.5|36327.5|0
1625658690000|2021-07-07 11:51:30|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1625658710000|2021-07-07 11:51:50|36379.2|36339.2|36382.5|36342.5|36382.5|36342.5|36379.2|36339.2|1
1625658720000|2021-07-07 11:52:00|36385.7|36345.7|36377.2|36337.2|36385.7|36345.7|36370.7|36330.7|0
1625658740000|2021-07-07 11:52:20|36374|36334|36364|36324|36374|36334|36362.5|36322.5|5
1625658750000|2021-07-07 11:52:30|36367.2|36327.2|36359|36319|36369|36329|36359|36319|4
1625658760000|2021-07-07 11:52:40|36354|36314|36342.2|36302.2|36354|36314|36342.2|36302.2|3
1625658780000|2021-07-07 11:53:00|36348.7|36308.7|36370.5|36330.5|36370.5|36330.5|36347.2|36307.2|3
1625658800000|2021-07-07 11:53:20|36373.7|36333.7|36373.7|36333.7|36373.7|36333.7|36373.7|36333.7|0
1625658810000|2021-07-07 11:53:30|36375.5|36335.5|36375.5|36335.5|36375.5|36335.5|36375.5|36335.5|0
1625658820000|2021-07-07 11:53:40|36373.7|36333.7|36362.2|36322.2|36373.7|36333.7|36362.2|36322.2|8
1625658830000|2021-07-07 11:53:50|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|11
1625658840000|2021-07-07 11:54:00|36339|36299|36340.8|36300.8|36340.8|36300.8|36339|36299|0
1625658850000|2021-07-07 11:54:10|36339|36299|36339|36299|36339|36299|36339|36299|0
1625658870000|2021-07-07 11:54:30|36335.8|36295.8|36335.8|36295.8|36335.8|36295.8|36335.8|36295.8|0
1625658880000|2021-07-07 11:54:40|36339|36299|36334|36294|36339|36299|36334|36294|2
1625658890000|2021-07-07 11:54:50|36327.3|36287.3|36317.3|36277.3|36327.3|36287.3|36317.3|36277.3|11
1625658900000|2021-07-07 11:55:00|36324|36284|36335.8|36295.8|36335.8|36295.8|36324|36284|0
1625658910000|2021-07-07 11:55:10|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|36339|36299|1
1625658930000|2021-07-07 11:55:30|36334|36294|36334|36294|36334|36294|36334|36294|0
1625658940000|2021-07-07 11:55:40|36335.8|36295.8|36335.8|36295.8|36335.8|36295.8|36335.8|36295.8|0
1625658950000|2021-07-07 11:55:50|36345.8|36305.8|36349|36309|36349|36309|36345.8|36305.8|1
1625658960000|2021-07-07 11:56:00|36375.5|36335.5|36375.5|36335.5|36375.5|36335.5|36375.5|36335.5|1
1625658970000|2021-07-07 11:56:10|36377.3|36337.3|36377.3|36337.3|36377.3|36337.3|36377.3|36337.3|0
1625658980000|2021-07-07 11:56:20|36374|36334|36370.5|36330.5|36374|36334|36370.5|36330.5|0
1625658990000|2021-07-07 11:56:30|36372.3|36332.3|36372.3|36332.3|36372.3|36332.3|36372.3|36332.3|0
1625659000000|2021-07-07 11:56:40|36369|36329|36367.3|36327.3|36369|36329|36367.3|36327.3|0
1625659020000|2021-07-07 11:57:00|36377.3|36337.3|36377.3|36337.3|36377.3|36337.3|36377.3|36337.3|0
1625659030000|2021-07-07 11:57:10|36383.8|36343.8|36373.8|36333.8|36383.8|36343.8|36373.8|36333.8|1
1625659040000|2021-07-07 11:57:20|36370.5|36330.5|36368.8|36328.8|36370.5|36330.5|36363.8|36323.8|1
1625659050000|2021-07-07 11:57:30|36373.8|36333.8|36363.8|36323.8|36373.8|36333.8|36358.8|36318.8|8
1625659070000|2021-07-07 11:57:50|36365.5|36325.5|36368.8|36328.8|36368.8|36328.8|36365.5|36325.5|0
1625659080000|2021-07-07 11:58:00|36370.5|36330.5|36365.3|36325.3|36373.8|36333.8|36365.3|36325.3|1
1625659090000|2021-07-07 11:58:10|36358.8|36318.8|36357|36317|36358.8|36318.8|36357|36317|5
1625659100000|2021-07-07 11:58:20|36358.8|36318.8|36357|36317|36358.8|36318.8|36347|36307|5
1625659120000|2021-07-07 11:58:40|36375.3|36335.3|36370.3|36330.3|36375.3|36335.3|36370.3|36330.3|7
1625659130000|2021-07-07 11:58:50|36376.8|36336.8|36376.8|36336.8|36376.8|36336.8|36376.8|36336.8|0
1625659140000|2021-07-07 11:59:00|36378.5|36338.5|36383.5|36343.5|36383.5|36343.5|36378.5|36338.5|1
1625659150000|2021-07-07 11:59:10|36380.3|36340.3|36380.3|36340.3|36383.5|36343.5|36380.3|36340.3|0
1625659160000|2021-07-07 11:59:20|36377|36337|36375.3|36335.3|36377|36337|36370.3|36330.3|0
1625659170000|2021-07-07 11:59:30|36373.5|36333.5|36375.3|36335.3|36375.3|36335.3|36373.5|36333.5|0
1625659180000|2021-07-07 11:59:40|36373.5|36333.5|36380.3|36340.3|36380.3|36340.3|36370.3|36330.3|0
1625659190000|2021-07-07 11:59:50|36388.5|36348.5|36388.5|36348.5|36388.5|36348.5|36388.5|36348.5|0
1625659200000|2021-07-07 12:00:00|36383.5|36343.5|36386.8|36346.8|36386.8|36346.8|36383.5|36343.5|0
1625659210000|2021-07-07 12:00:10|36388.5|36348.5|36383.5|36343.5|36388.5|36348.5|36380.3|36340.3|0
1625659220000|2021-07-07 12:00:20|36386.8|36346.8|36393.5|36353.5|36393.5|36353.5|36386.8|36346.8|0
1625659230000|2021-07-07 12:00:30|36390.3|36350.3|36383.5|36343.5|36393.5|36353.5|36383.5|36343.5|0
1625659240000|2021-07-07 12:00:40|36385.3|36345.3|36390.3|36350.3|36390.3|36350.3|36385.3|36345.3|1
1625659270000|2021-07-07 12:01:10|||||||||1
1625659290000|2021-07-07 12:01:30|36396.8|36356.8|36398.6|36358.6|36398.6|36358.6|36396.8|36356.8|0
1625659300000|2021-07-07 12:01:40|36393.6|36353.6|36383.6|36343.6|36393.6|36353.6|36383.6|36343.6|0
1625659310000|2021-07-07 12:01:50|36381.8|36341.8|36378.6|36338.6|36381.8|36341.8|36378.6|36338.6|0
1625659320000|2021-07-07 12:02:00|36383.6|36343.6|36375.3|36335.3|36383.6|36343.6|36375.3|36335.3|0
1625659330000|2021-07-07 12:02:10|36380.3|36340.3|36377.1|36337.1|36385.3|36345.3|36377.1|36337.1|1
1625659340000|2021-07-07 12:02:20|36375.3|36335.3|36375.3|36335.3|36375.3|36335.3|36375.3|36335.3|0
1625659350000|2021-07-07 12:02:30|||||||||4
1625659360000|2021-07-07 12:02:40|36377.1|36337.1|36377.1|36337.1|36377.1|36337.1|36377.1|36337.1|2
1625659370000|2021-07-07 12:02:50|36380.3|36340.3|36380.3|36340.3|36380.3|36340.3|36380.3|36340.3|1
1625659380000|2021-07-07 12:03:00|36385.3|36345.3|36385.3|36345.3|36385.3|36345.3|36385.3|36345.3|0
1625659410000|2021-07-07 12:03:30|36373.6|36333.6|36373.6|36333.6|36378.6|36338.6|36373.6|36333.6|3
1625659420000|2021-07-07 12:03:40|36375.3|36335.3|36386.8|36346.8|36386.8|36346.8|36375.3|36335.3|1
1625659430000|2021-07-07 12:03:50|36388.6|36348.6|36383.6|36343.6|36388.6|36348.6|36381.8|36341.8|0
1625659440000|2021-07-07 12:04:00|36381.8|36341.8|36386.8|36346.8|36391.8|36351.8|36378.6|36338.6|2
1625659460000|2021-07-07 12:04:20|36385.1|36345.1|36383.3|36343.3|36385.1|36345.1|36380.1|36340.1|0
1625659470000|2021-07-07 12:04:30|36380.1|36340.1|36380.1|36340.1|36380.1|36340.1|36380.1|36340.1|0
1625659480000|2021-07-07 12:04:40|36390.1|36350.1|36390.1|36350.1|36390.1|36350.1|36390.1|36350.1|1
1625659490000|2021-07-07 12:04:50|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|0
1625659500000|2021-07-07 12:05:00|36385.1|36345.1|36380.1|36340.1|36386.8|36346.8|36380.1|36340.1|0
1625659510000|2021-07-07 12:05:10|36388.3|36348.3|36395.1|36355.1|36395.1|36355.1|36385.1|36345.1|0
1625659520000|2021-07-07 12:05:20|36391.9|36351.9|36396.9|36356.9|36396.9|36356.9|36391.9|36351.9|0
1625659530000|2021-07-07 12:05:30|36405.4|36365.4|36400.4|36360.4|36405.4|36365.4|36392.1|36352.1|1
1625659540000|2021-07-07 12:05:40|36402.1|36362.1|36402.1|36362.1|36402.1|36362.1|36400.4|36360.4|0
1625659550000|2021-07-07 12:05:50|36405.4|36365.4|36390.4|36350.4|36405.4|36365.4|36390.4|36350.4|1
1625659560000|2021-07-07 12:06:00|36395.4|36355.4|36430.4|36390.4|36430.4|36390.4|36392.1|36352.1|3
1625659570000|2021-07-07 12:06:10|36435.4|36395.4|36438.9|36398.9|36438.9|36398.9|36433.6|36393.6|8
1625659580000|2021-07-07 12:06:20|36437.1|36397.1|36425.4|36385.4|36437.1|36397.1|36420.4|36380.4|3
1625659590000|2021-07-07 12:06:30|36438.9|36398.9|36425.7|36385.7|36438.9|36398.9|36425.7|36385.7|15
1625659600000|2021-07-07 12:06:40|36430.7|36390.7|36432.4|36392.4|36440.7|36400.7|36425.7|36385.7|1
1625659610000|2021-07-07 12:06:50|36435.7|36395.7|36437.4|36397.4|36437.4|36397.4|36434.2|36394.2|1
1625659620000|2021-07-07 12:07:00|36440.7|36400.7|36445.9|36405.9|36445.9|36405.9|36435.7|36395.7|2
1625659630000|2021-07-07 12:07:10|36440.9|36400.9|36440.9|36400.9|36440.9|36400.9|36437.7|36397.7|3
1625659640000|2021-07-07 12:07:20|36439.2|36399.2|36445.9|36405.9|36445.9|36405.9|36439.2|36399.2|0
1625659660000|2021-07-07 12:07:40|36437.7|36397.7|36437.7|36397.7|36437.7|36397.7|36437.7|36397.7|0
1625659670000|2021-07-07 12:07:50|36429.2|36389.2|36442.7|36402.7|36445.9|36405.9|36429.2|36389.2|2
1625659680000|2021-07-07 12:08:00|36424.5|36384.5|36439.5|36399.5|36439.5|36399.5|36422.7|36382.7|2
1625659690000|2021-07-07 12:08:10|36434.5|36394.5|36439.5|36399.5|36439.5|36399.5|36434.5|36394.5|0
1625659700000|2021-07-07 12:08:20|36434.5|36394.5|36442.7|36402.7|36442.7|36402.7|36434.5|36394.5|1
1625659740000|2021-07-07 12:09:00|36424.5|36384.5|36429.5|36389.5|36429.5|36389.5|36424.5|36384.5|0
1625659760000|2021-07-07 12:09:20|36432.7|36392.7|36431|36391|36432.7|36392.7|36431|36391|1
1625659770000|2021-07-07 12:09:30|36432.7|36392.7|36434.5|36394.5|36439.5|36399.5|36432.7|36392.7|0
1625659780000|2021-07-07 12:09:40|36436.2|36396.2|36424.5|36384.5|36436.2|36396.2|36424.5|36384.5|0
1625659790000|2021-07-07 12:09:50|36427.7|36387.7|36429.5|36389.5|36429.5|36389.5|36421|36381|0
1625659800000|2021-07-07 12:10:00|36432.7|36392.7|36434.5|36394.5|36434.5|36394.5|36429.5|36389.5|0
1625659810000|2021-07-07 12:10:10|36431.3|36391.3|36424.5|36384.5|36431.3|36391.3|36421.3|36381.3|1
1625659820000|2021-07-07 12:10:20|36422.7|36382.7|36429.5|36389.5|36429.5|36389.5|36422.7|36382.7|0
1625659830000|2021-07-07 12:10:30|36436|36396|36431|36391|36436|36396|36431|36391|2
1625659840000|2021-07-07 12:10:40|36427.7|36387.7|36431|36391|36431|36391|36422.7|36382.7|0
1625659850000|2021-07-07 12:10:50|36427.7|36387.7|36439.5|36399.5|36439.5|36399.5|36422.7|36382.7|1
1625659860000|2021-07-07 12:11:00|36442.7|36402.7|36451.3|36411.3|36453|36413|36439.5|36399.5|1
1625659870000|2021-07-07 12:11:10|36434.5|36394.5|36419.5|36379.5|36434.5|36394.5|36419.5|36379.5|4
1625659880000|2021-07-07 12:11:20|36407.8|36367.8|36416|36376|36416|36376|36402.8|36362.8|8
1625659890000|2021-07-07 12:11:30|36412.8|36372.8|36432.8|36392.8|36432.8|36392.8|36409.5|36369.5|0
1625659900000|2021-07-07 12:11:40|36431|36391|36421|36381|36431|36391|36414.5|36374.5|0
1625659910000|2021-07-07 12:11:50|||||||||1
1625659920000|2021-07-07 12:12:00|36422.8|36382.8|36424.5|36384.5|36436.3|36396.3|36422.8|36382.8|0
1625659950000|2021-07-07 12:12:30|36426.3|36386.3|36424.5|36384.5|36439.5|36399.5|36424.5|36384.5|6
1625659960000|2021-07-07 12:12:40|36427.8|36387.8|36422.8|36382.8|36427.8|36387.8|36422.8|36382.8|0
1625659980000|2021-07-07 12:13:00|36414.5|36374.5|36414.5|36374.5|36414.5|36374.5|36414.5|36374.5|0
1625660000000|2021-07-07 12:13:20|36417.8|36377.8|36419.5|36379.5|36419.5|36379.5|36417.8|36377.8|0
1625660010000|2021-07-07 12:13:30|36414.5|36374.5|36417.8|36377.8|36417.8|36377.8|36414.5|36374.5|0
1625660020000|2021-07-07 12:13:40|36414.5|36374.5|36414.5|36374.5|36416|36376|36414.5|36374.5|0
1625660040000|2021-07-07 12:14:00|36414.6|36374.6|36402.8|36362.8|36417.8|36377.8|36402.8|36362.8|1
1625660050000|2021-07-07 12:14:10|36401|36361|36411|36371|36411|36371|36401|36361|0
1625660060000|2021-07-07 12:14:20|36412.8|36372.8|36412.8|36372.8|36412.8|36372.8|36412.8|36372.8|0
1625660070000|2021-07-07 12:14:30|36416|36376|36396|36356|36416|36376|36396|36356|0
1625660080000|2021-07-07 12:14:40|36387.8|36347.8|36391|36351|36396|36356|36387.8|36347.8|8
1625660090000|2021-07-07 12:14:50|36396|36356|36396|36356|36396|36356|36396|36356|0
1625660100000|2021-07-07 12:15:00|36392.8|36352.8|36396|36356|36396|36356|36386|36346|0
1625660120000|2021-07-07 12:15:20|36396.1|36356.1|36392.8|36352.8|36396.1|36356.1|36392.8|36352.8|0
1625660140000|2021-07-07 12:15:40|36396.1|36356.1|36386.1|36346.1|36401.1|36361.1|36386.1|36346.1|8
1625660150000|2021-07-07 12:15:50|36387.8|36347.8|36387.8|36347.8|36387.8|36347.8|36387.8|36347.8|0
1625660160000|2021-07-07 12:16:00|36386.1|36346.1|36386.1|36346.1|36396.1|36356.1|36384.3|36344.3|10
1625660170000|2021-07-07 12:16:10|36387.8|36347.8|36386.1|36346.1|36387.8|36347.8|36386.1|36346.1|0
1625660180000|2021-07-07 12:16:20|36387.8|36347.8|36386.1|36346.1|36387.8|36347.8|36386.1|36346.1|1
1625660190000|2021-07-07 12:16:30|36391.1|36351.1|36391.1|36351.1|36391.1|36351.1|36391.1|36351.1|2
1625660200000|2021-07-07 12:16:40|36386.1|36346.1|36391.1|36351.1|36391.1|36351.1|36386.1|36346.1|0
1625660210000|2021-07-07 12:16:50|36387.6|36347.6|36381.1|36341.1|36387.6|36347.6|36377.8|36337.8|7
1625660220000|2021-07-07 12:17:00|36391.1|36351.1|36382.8|36342.8|36392.8|36352.8|36382.8|36342.8|0
1625660230000|2021-07-07 12:17:10|36384.6|36344.6|36377.8|36337.8|36384.6|36344.6|36377.8|36337.8|0
1625660240000|2021-07-07 12:17:20|36374.6|36334.6|36374.6|36334.6|36381.1|36341.1|36374.6|36334.6|0
1625660280000|2021-07-07 12:18:00|36377.8|36337.8|36381.1|36341.1|36386.4|36346.4|36377.8|36337.8|1
1625660300000|2021-07-07 12:18:20|36382.9|36342.9|36387.9|36347.9|36387.9|36347.9|36381.1|36341.1|0
1625660310000|2021-07-07 12:18:30|36384.6|36344.6|36367.9|36327.9|36384.6|36344.6|36367.9|36327.9|1
1625660330000|2021-07-07 12:18:50|36362.9|36322.9|36352.9|36312.9|36362.9|36322.9|36352.9|36312.9|2
1625660340000|2021-07-07 12:19:00|36356.1|36316.1|36357.9|36317.9|36357.9|36317.9|36356.1|36316.1|0
1625660350000|2021-07-07 12:19:10|36361.1|36321.1|36361.1|36321.1|36361.1|36321.1|36361.1|36321.1|0
1625660360000|2021-07-07 12:19:20|36362.9|36322.9|36376.1|36336.1|36376.1|36336.1|36362.9|36322.9|1
1625660370000|2021-07-07 12:19:30|36382.6|36342.6|36391.1|36351.1|36391.1|36351.1|36382.6|36342.6|2
1625660380000|2021-07-07 12:19:40|36381.1|36341.1|36371.1|36331.1|36381.1|36341.1|36354.6|36314.6|4
1625660390000|2021-07-07 12:19:50|36372.9|36332.9|36384.6|36344.6|36384.6|36344.6|36372.9|36332.9|1
1625660400000|2021-07-07 12:20:00|36386.4|36346.4|36412.9|36372.9|36412.9|36372.9|36386.4|36346.4|0
1625660410000|2021-07-07 12:20:10|36414.6|36374.6|36402.9|36362.9|36419.6|36379.6|36396.4|36356.4|0
1625660420000|2021-07-07 12:20:20|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|36401.4|36361.4|1
1625660440000|2021-07-07 12:20:40|36402.9|36362.9|36414.4|36374.4|36414.4|36374.4|36402.9|36362.9|2
1625660450000|2021-07-07 12:20:50|36411.1|36371.1|36411.1|36371.1|36411.1|36371.1|36411.1|36371.1|2
1625660460000|2021-07-07 12:21:00|36419.4|36379.4|36411.1|36371.1|36419.4|36379.4|36407.9|36367.9|3
1625660470000|2021-07-07 12:21:10|36407.9|36367.9|36407.9|36367.9|36411.1|36371.1|36407.9|36367.9|0
1625660480000|2021-07-07 12:21:20|36411.1|36371.1|36411.1|36371.1|36411.1|36371.1|36411.1|36371.1|0
1625660490000|2021-07-07 12:21:30|36414.4|36374.4|36424.7|36384.7|36432.9|36392.9|36414.4|36374.4|1
1625660510000|2021-07-07 12:21:50|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|0
1625660520000|2021-07-07 12:22:00|36406.1|36366.1|36381.1|36341.1|36411.1|36371.1|36379.4|36339.4|6
1625660530000|2021-07-07 12:22:10|36374.4|36334.4|36381.1|36341.1|36381.1|36341.1|36374.4|36334.4|0
1625660540000|2021-07-07 12:22:20|36384.4|36344.4|36382.9|36342.9|36391.1|36351.1|36382.9|36342.9|0
1625660550000|2021-07-07 12:22:30|36386.2|36346.2|36369.4|36329.4|36386.2|36346.2|36366.2|36326.2|1
1625660560000|2021-07-07 12:22:40|36391.2|36351.2|36402.9|36362.9|36411.2|36371.2|36391.2|36351.2|5
1625660570000|2021-07-07 12:22:50|36404.7|36364.7|36402.9|36362.9|36414.7|36374.7|36402.9|36362.9|0
1625660580000|2021-07-07 12:23:00|36406.2|36366.2|36402.9|36362.9|36411.2|36371.2|36394.7|36354.7|3
1625660590000|2021-07-07 12:23:10|36407.9|36367.9|36402.9|36362.9|36407.9|36367.9|36402.9|36362.9|0
1625660600000|2021-07-07 12:23:20|36407.9|36367.9|36402.9|36362.9|36411.2|36371.2|36402.9|36362.9|0
1625660610000|2021-07-07 12:23:30|36396.2|36356.2|36396.2|36356.2|36396.2|36356.2|36396.2|36356.2|0
1625660620000|2021-07-07 12:23:40|36382.9|36342.9|36382.9|36342.9|36382.9|36342.9|36382.9|36342.9|2
1625660630000|2021-07-07 12:23:50|36374.7|36334.7|36381.2|36341.2|36381.2|36341.2|36374.7|36334.7|0
1625660640000|2021-07-07 12:24:00|36382.9|36342.9|36404.7|36364.7|36412.9|36372.9|36382.9|36342.9|4
1625660650000|2021-07-07 12:24:10|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|36401.2|36361.2|0
1625660660000|2021-07-07 12:24:20|36407.9|36367.9|36404.7|36364.7|36407.9|36367.9|36404.7|36364.7|0
1625660670000|2021-07-07 12:24:30|36401.5|36361.5|36412.9|36372.9|36412.9|36372.9|36394.7|36354.7|1
1625660680000|2021-07-07 12:24:40|36407.9|36367.9|36404.7|36364.7|36409.7|36369.7|36404.7|36364.7|0
1625660690000|2021-07-07 12:24:50|36396.5|36356.5|36396.5|36356.5|36396.5|36356.5|36394.7|36354.7|0
1625660700000|2021-07-07 12:25:00|36394.7|36354.7|36394.7|36354.7|36394.7|36354.7|36386.5|36346.5|0
1625660710000|2021-07-07 12:25:10|36386.2|36346.2|36354.7|36314.7|36386.2|36346.2|36354.7|36314.7|2
1625660720000|2021-07-07 12:25:20|36342.7|36302.7|36355.9|36315.9|36357.7|36317.7|36329.4|36289.4|2
1625660730000|2021-07-07 12:25:30|36357.7|36317.7|36335.9|36295.9|36357.7|36317.7|36334.2|36294.2|0
1625660740000|2021-07-07 12:25:40|36342.4|36302.4|36314.2|36274.2|36342.4|36302.4|36314.2|36274.2|1
1625660750000|2021-07-07 12:25:50|36320.9|36280.9|36304.2|36264.2|36320.9|36280.9|36304.2|36264.2|0
1625660760000|2021-07-07 12:26:00|36314.2|36274.2|36324.2|36284.2|36324.2|36284.2|36314.2|36274.2|0
1625660770000|2021-07-07 12:26:10|36320.9|36280.9|36295.9|36255.9|36324.2|36284.2|36295.9|36255.9|0
1625660780000|2021-07-07 12:26:20|||||||||1
1625660790000|2021-07-07 12:26:30|36299.2|36259.2|36305.9|36265.9|36310.9|36270.9|36299.2|36259.2|1
1625660800000|2021-07-07 12:26:40|36307.7|36267.7|36281.2|36241.2|36310.9|36270.9|36281.2|36241.2|2
1625660810000|2021-07-07 12:26:50|36291.2|36251.2|36289.5|36249.5|36291.2|36251.2|36286.2|36246.2|1
1625660820000|2021-07-07 12:27:00|36291.2|36251.2|36296.2|36256.2|36306.2|36266.2|36291.2|36251.2|0
1625660830000|2021-07-07 12:27:10|36294.5|36254.5|36291.2|36251.2|36301.2|36261.2|36283|36243|1
1625660840000|2021-07-07 12:27:20|36286.2|36246.2|36291.2|36251.2|36291.2|36251.2|36286.2|36246.2|0
1625660860000|2021-07-07 12:27:40|36296.2|36256.2|36296.2|36256.2|36296.2|36256.2|36294.5|36254.5|0
1625660870000|2021-07-07 12:27:50|36299.5|36259.5|36299.5|36259.5|36304.5|36264.5|36299.5|36259.5|1
1625660880000|2021-07-07 12:28:00|36304.5|36264.5|36301.2|36261.2|36304.5|36264.5|36301.2|36261.2|0
1625660900000|2021-07-07 12:28:20|36299.5|36259.5|36283|36243|36299.5|36259.5|36283|36243|0
1625660910000|2021-07-07 12:28:30|36284.8|36244.8|36291.2|36251.2|36291.2|36251.2|36284.8|36244.8|0
1625660920000|2021-07-07 12:28:40|36299.5|36259.5|36287.7|36247.7|36299.5|36259.5|36287.7|36247.7|1
1625660930000|2021-07-07 12:28:50|36284.5|36244.5|36284.5|36244.5|36284.5|36244.5|36284.5|36244.5|0
1625660940000|2021-07-07 12:29:00|36287.7|36247.7|36301.2|36261.2|36301.2|36261.2|36287.7|36247.7|0
1625660960000|2021-07-07 12:29:20|36321.2|36281.2|36321.2|36281.2|36321.2|36281.2|36321.2|36281.2|1
1625660970000|2021-07-07 12:29:30|36306.2|36266.2|36306.2|36266.2|36306.2|36266.2|36306.2|36266.2|1
1625660980000|2021-07-07 12:29:40|36301.3|36261.3|36301.3|36261.3|36301.3|36261.3|36301.3|36261.3|0
1625660990000|2021-07-07 12:29:50|36304.5|36264.5|36301.3|36261.3|36304.5|36264.5|36301.3|36261.3|0
1625661000000|2021-07-07 12:30:00|36303|36263|36308|36268|36308|36268|36301.3|36261.3|0
1625661010000|2021-07-07 12:30:10|36306.3|36266.3|36294.5|36254.5|36306.3|36266.3|36292.7|36252.7|2
1625661020000|2021-07-07 12:30:20|36296.3|36256.3|36291.3|36251.3|36296.3|36256.3|36291.3|36251.3|0
1625661030000|2021-07-07 12:30:30|36289.5|36249.5|36296.3|36256.3|36296.3|36256.3|36289.5|36249.5|4
1625661050000|2021-07-07 12:30:50|36291.3|36251.3|36291.3|36251.3|36291.3|36251.3|36291.3|36251.3|0
1625661060000|2021-07-07 12:31:00|36294.5|36254.5|36286.3|36246.3|36294.5|36254.5|36286.3|36246.3|2
1625661070000|2021-07-07 12:31:10|||||||||5
1625661080000|2021-07-07 12:31:20|36284.5|36244.5|36284.5|36244.5|36284.5|36244.5|36284.5|36244.5|1
1625661090000|2021-07-07 12:31:30|36281.3|36241.3|36273|36233|36281.3|36241.3|36273|36233|1
1625661100000|2021-07-07 12:31:40|36269.5|36229.5|36267.8|36227.8|36269.5|36229.5|36261.3|36221.3|0
1625661110000|2021-07-07 12:31:50|36269.5|36229.5|36267.8|36227.8|36274.5|36234.5|36264.5|36224.5|7
1625661120000|2021-07-07 12:32:00|36274.2|36234.2|36282.8|36242.8|36282.8|36242.8|36274.2|36234.2|0
1625661130000|2021-07-07 12:32:10|36279.5|36239.5|36277.8|36237.8|36279.5|36239.5|36277.8|36237.8|0
1625661140000|2021-07-07 12:32:20|36274.5|36234.5|36277.8|36237.8|36277.8|36237.8|36267.8|36227.8|0
1625661150000|2021-07-07 12:32:30|36286.3|36246.3|36297.8|36257.8|36297.8|36257.8|36286.3|36246.3|2
1625661160000|2021-07-07 12:32:40|36302.8|36262.8|36309.5|36269.5|36309.5|36269.5|36302.8|36262.8|1
1625661170000|2021-07-07 12:32:50|36306.3|36266.3|36299.5|36259.5|36314.5|36274.5|36299.5|36259.5|1
1625661180000|2021-07-07 12:33:00|36302.8|36262.8|36306|36266|36306|36266|36299.5|36259.5|1
1625661190000|2021-07-07 12:33:10|36304.5|36264.5|36299.5|36259.5|36304.5|36264.5|36299.5|36259.5|0
1625661200000|2021-07-07 12:33:20|36294.5|36254.5|36297.8|36257.8|36306|36266|36294.5|36254.5|0
1625661210000|2021-07-07 12:33:30|36296|36256|36286|36246|36296|36256|36282.8|36242.8|2
1625661220000|2021-07-07 12:33:40|36277.8|36237.8|36286|36246|36286|36246|36276|36236|1
1625661230000|2021-07-07 12:33:50|36291|36251|36296|36256|36296|36256|36287.8|36247.8|1
1625661240000|2021-07-07 12:34:00|36289.3|36249.3|36307.8|36267.8|36307.8|36267.8|36289.3|36249.3|0
1625661250000|2021-07-07 12:34:10|36309.6|36269.6|36314.6|36274.6|36316.3|36276.3|36309.6|36269.6|0
1625661260000|2021-07-07 12:34:20|36302.8|36262.8|36296|36256|36307.8|36267.8|36296|36256|1
1625661270000|2021-07-07 12:34:30|36292.8|36252.8|36311|36271|36311|36271|36291|36251|3
1625661280000|2021-07-07 12:34:40|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36302.8|36262.8|1
1625661290000|2021-07-07 12:34:50|36312.8|36272.8|36312.8|36272.8|36312.8|36272.8|36312.8|36272.8|0
1625661300000|2021-07-07 12:35:00|36307.8|36267.8|36324.6|36284.6|36324.6|36284.6|36307.8|36267.8|29
1625661310000|2021-07-07 12:35:10|36309.6|36269.6|36297.8|36257.8|36317.8|36277.8|36297.8|36257.8|4
1625661320000|2021-07-07 12:35:20|36294.6|36254.6|36304.3|36264.3|36306|36266|36294.6|36254.6|2
1625661330000|2021-07-07 12:35:30|36306|36266|36311.1|36271.1|36311.1|36271.1|36297.8|36257.8|0
1625661340000|2021-07-07 12:35:40|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1625661350000|2021-07-07 12:35:50|36297.8|36257.8|36301.3|36261.3|36301.3|36261.3|36291.1|36251.1|3
1625661360000|2021-07-07 12:36:00|36306.3|36266.3|36299.6|36259.6|36309.6|36269.6|36296.3|36256.3|7
1625661370000|2021-07-07 12:36:10|36301.3|36261.3|36270.8|36230.8|36301.3|36261.3|36262.5|36222.5|10
1625661380000|2021-07-07 12:36:20|36274.3|36234.3|36274.3|36234.3|36279.3|36239.3|36264.3|36224.3|1
1625661390000|2021-07-07 12:36:30|36272.5|36232.5|36287.5|36247.5|36287.5|36247.5|36264.3|36224.3|0
1625661400000|2021-07-07 12:36:40|36289.3|36249.3|36284.3|36244.3|36289.3|36249.3|36274.3|36234.3|1
1625661410000|2021-07-07 12:36:50|36289.3|36249.3|36289.6|36249.6|36307.8|36267.8|36287.8|36247.8|2
1625661420000|2021-07-07 12:37:00|36287.8|36247.8|36287.8|36247.8|36296.1|36256.1|36287.8|36247.8|0
1625661430000|2021-07-07 12:37:10|36284.6|36244.6|36282.8|36242.8|36287.8|36247.8|36279.6|36239.6|0
1625661440000|2021-07-07 12:37:20|36277.8|36237.8|36309.6|36269.6|36309.6|36269.6|36277.8|36237.8|0
1625661450000|2021-07-07 12:37:30|36307.8|36267.8|36284.9|36244.9|36311.4|36271.4|36284.9|36244.9|1
1625661460000|2021-07-07 12:37:40|36281.4|36241.4|36284.9|36244.9|36291.4|36251.4|36281.4|36241.4|1
1625661470000|2021-07-07 12:37:50|36283.1|36243.1|36289.6|36249.6|36289.6|36249.6|36261.4|36221.4|6
1625661480000|2021-07-07 12:38:00|36291.4|36251.4|36281.4|36241.4|36298.1|36258.1|36278.1|36238.1|3
1625661490000|2021-07-07 12:38:10|36286.4|36246.4|36278.1|36238.1|36293.1|36253.1|36269.9|36229.9|7
1625661500000|2021-07-07 12:38:20|36281.4|36241.4|36281.4|36241.4|36296.4|36256.4|36273.1|36233.1|4
1625661510000|2021-07-07 12:38:30|36287.9|36247.9|36287.9|36247.9|36306.4|36266.4|36279.6|36239.6|0
1625661520000|2021-07-07 12:38:40|36279.6|36239.6|36277.9|36237.9|36289.6|36249.6|36277.9|36237.9|1
1625661530000|2021-07-07 12:38:50|36276.1|36236.1|36267.9|36227.9|36276.1|36236.1|36266.1|36226.1|2
1625661540000|2021-07-07 12:39:00|36271.1|36231.1|36282.9|36242.9|36282.9|36242.9|36271.1|36231.1|1
1625661550000|2021-07-07 12:39:10|36276.1|36236.1|36279.6|36239.6|36286.1|36246.1|36276.1|36236.1|0
1625661560000|2021-07-07 12:39:20|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|36277.9|36237.9|0
1625661570000|2021-07-07 12:39:30|36279.6|36239.6|36289.6|36249.6|36292.9|36252.9|36279.6|36239.6|0
1625661580000|2021-07-07 12:39:40|36292.9|36252.9|36297.9|36257.9|36299.6|36259.6|36292.9|36252.9|1
1625661600000|2021-07-07 12:40:00|36291.4|36251.4|36289.6|36249.6|36291.4|36251.4|36289.6|36249.6|0
1625661610000|2021-07-07 12:40:10|36279.6|36239.6|36287.9|36247.9|36289.6|36249.6|36279.6|36239.6|0
1625661620000|2021-07-07 12:40:20|36284.6|36244.6|36279.6|36239.6|36284.6|36244.6|36279.6|36239.6|0
1625661630000|2021-07-07 12:40:30|36282.9|36242.9|36299.6|36259.6|36299.6|36259.6|36277.9|36237.9|2
1625661640000|2021-07-07 12:40:40|36297.9|36257.9|36279.6|36239.6|36297.9|36257.9|36277.9|36237.9|0
1625661650000|2021-07-07 12:40:50|36281.4|36241.4|36279.6|36239.6|36284.6|36244.6|36279.6|36239.6|0
1625661660000|2021-07-07 12:41:00|36271.4|36231.4|36269.6|36229.6|36271.4|36231.4|36269.6|36229.6|0
1625661670000|2021-07-07 12:41:10|36272.9|36232.9|36272.9|36232.9|36272.9|36232.9|36259.6|36219.6|1
1625661680000|2021-07-07 12:41:20|36274.7|36234.7|36272.9|36232.9|36274.7|36234.7|36267.9|36227.9|0
1625661690000|2021-07-07 12:41:30|36266.1|36226.1|36266.1|36226.1|36266.1|36226.1|36262.9|36222.9|3
1625661700000|2021-07-07 12:41:40|36269.4|36229.4|36262.6|36222.6|36269.4|36229.4|36260.8|36220.8|7
1625661710000|2021-07-07 12:41:50|36267.6|36227.6|36274.4|36234.4|36274.4|36234.4|36267.6|36227.6|2
1625661720000|2021-07-07 12:42:00|36264.4|36224.4|36257.6|36217.6|36267.6|36227.6|36257.6|36217.6|1
1625661730000|2021-07-07 12:42:10|36262.6|36222.6|36267.6|36227.6|36272.6|36232.6|36262.6|36222.6|0
1625661740000|2021-07-07 12:42:20|36272.6|36232.6|36279.4|36239.4|36279.4|36239.4|36272.6|36232.6|0
1625661750000|2021-07-07 12:42:30|36289.4|36249.4|36281.1|36241.1|36289.4|36249.4|36281.1|36241.1|0
1625661760000|2021-07-07 12:42:40|36284.4|36244.4|36279.1|36239.1|36284.4|36244.4|36277.6|36237.6|3
1625661770000|2021-07-07 12:42:50|36275.6|36235.6|36258.8|36218.8|36275.6|36235.6|36253.8|36213.8|1
1625661780000|2021-07-07 12:43:00|36257.1|36217.1|36248.8|36208.8|36260.6|36220.6|36248.8|36208.8|0
1625661790000|2021-07-07 12:43:10|36252.1|36212.1|36257.1|36217.1|36258.8|36218.8|36248.8|36208.8|0
1625661800000|2021-07-07 12:43:20|36258.8|36218.8|36247.1|36207.1|36258.8|36218.8|36247.1|36207.1|0
1625661810000|2021-07-07 12:43:30|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|0
1625661820000|2021-07-07 12:43:40|36268.8|36228.8|36265.6|36225.6|36268.8|36228.8|36265.6|36225.6|1
1625661830000|2021-07-07 12:43:50|36263.8|36223.8|36275.6|36235.6|36283.8|36243.8|36263.8|36223.8|0
1625661840000|2021-07-07 12:44:00|36292.1|36252.1|36304.1|36264.1|36315.9|36275.9|36292.1|36252.1|1
1625661850000|2021-07-07 12:44:10|36305.9|36265.9|36267.6|36227.6|36305.9|36265.9|36267.6|36227.6|1
1625661860000|2021-07-07 12:44:20|36269.4|36229.4|36270.9|36230.9|36272.6|36232.6|36265.9|36225.9|0
1625661870000|2021-07-07 12:44:30|36272.6|36232.6|36270.9|36230.9|36272.6|36232.6|36270.9|36230.9|0
1625661880000|2021-07-07 12:44:40|36272.6|36232.6|36265.9|36225.9|36272.6|36232.6|36265.9|36225.9|0
1625661890000|2021-07-07 12:44:50|36264.1|36224.1|36267.7|36227.7|36267.7|36227.7|36260.9|36220.9|0
1625664600000|2021-07-07 13:30:00|36366.5|36326.5|36304.7|36264.7|36414.7|36374.7|36281.5|36241.5|99
1625664610000|2021-07-07 13:30:10|36294.7|36254.7|36447.7|36407.7|36447.7|36407.7|36268|36228|78
1625664620000|2021-07-07 13:30:20|36444.4|36404.4|36380.9|36340.9|36454.4|36414.4|36380.9|36340.9|9
1625664630000|2021-07-07 13:30:30|36377.4|36337.4|36394.1|36354.1|36397.4|36357.4|36340.9|36300.9|13
1625664640000|2021-07-07 13:30:40|36397.4|36357.4|36317.4|36277.4|36397.4|36357.4|36307.4|36267.4|7
1625664650000|2021-07-07 13:30:50|36314.1|36274.1|36314.4|36274.4|36344.4|36304.4|36282.7|36242.7|17
1625664660000|2021-07-07 13:31:00|36324.4|36284.4|36314.4|36274.4|36394.4|36354.4|36314.4|36274.4|3
1625664670000|2021-07-07 13:31:10|36311.2|36271.2|36274.4|36234.4|36311.2|36271.2|36261.2|36221.2|3
1625664680000|2021-07-07 13:31:20|36271.2|36231.2|36239.4|36199.4|36271.2|36231.2|36230.9|36190.9|7
1625664690000|2021-07-07 13:31:30|36230.9|36190.9|36224.1|36184.1|36230.9|36190.9|36205.9|36165.9|59
1625664700000|2021-07-07 13:31:40|36229.1|36189.1|36231.2|36191.2|36251.2|36211.2|36229.1|36189.1|12
1625664710000|2021-07-07 13:31:50|36226.2|36186.2|36243.3|36203.3|36251.5|36211.5|36226.2|36186.2|4
1625664720000|2021-07-07 13:32:00|36241.5|36201.5|36268.9|36228.9|36302.1|36262.1|36241.5|36201.5|41
1625664730000|2021-07-07 13:32:10|36272.1|36232.1|36230.4|36190.4|36277.1|36237.1|36215.4|36175.4|11
1625664740000|2021-07-07 13:32:20|36222.1|36182.1|36195.4|36155.4|36222.1|36182.1|36178.6|36138.6|10
1625664750000|2021-07-07 13:32:30|36202.1|36162.1|36205.1|36165.1|36220.4|36180.4|36195.7|36155.7|4
1625664760000|2021-07-07 13:32:40|36201.8|36161.8|36155.1|36115.1|36201.8|36161.8|36155.1|36115.1|11
1625664770000|2021-07-07 13:32:50|36158.6|36118.6|36143.3|36103.3|36181.8|36141.8|36130.1|36090.1|8
1625664780000|2021-07-07 13:33:00|36151.5|36111.5|36151.5|36111.5|36161.5|36121.5|36146.5|36106.5|4
1625664790000|2021-07-07 13:33:10|36153.3|36113.3|36169.5|36129.5|36186.2|36146.2|36136.5|36096.5|33
1625664800000|2021-07-07 13:33:20|36171.2|36131.2|36160.9|36120.9|36181.2|36141.2|36147.7|36107.7|29
1625664810000|2021-07-07 13:33:30|36157.4|36117.4|36174.2|36134.2|36174.2|36134.2|36157.4|36117.4|3
1625664820000|2021-07-07 13:33:40|36179.2|36139.2|36169.2|36129.2|36179.2|36139.2|36159.2|36119.2|7
1625664830000|2021-07-07 13:33:50|36170.9|36130.9|36209.2|36169.2|36209.2|36169.2|36170.9|36130.9|4
1625664840000|2021-07-07 13:34:00|36212.7|36172.7|36224.2|36184.2|36244.2|36204.2|36197.4|36157.4|1
1625664850000|2021-07-07 13:34:10|36220.9|36180.9|36237.4|36197.4|36237.4|36197.4|36205.9|36165.9|6
1625664860000|2021-07-07 13:34:20|36235.6|36195.6|36217.4|36177.4|36235.6|36195.6|36215.6|36175.6|1
1625664870000|2021-07-07 13:34:30|36215.6|36175.6|36149.2|36109.2|36217.4|36177.4|36149.2|36109.2|6
1625664880000|2021-07-07 13:34:40|36147.4|36107.4|36155.6|36115.6|36157.4|36117.4|36127.4|36087.4|5
1625664890000|2021-07-07 13:34:50|36152.4|36112.4|36167.4|36127.4|36177.7|36137.7|36152.4|36112.4|6
1625664900000|2021-07-07 13:35:00|36169.2|36129.2|36132.7|36092.7|36174.2|36134.2|36127.7|36087.7|0
1625664910000|2021-07-07 13:35:10|36094.5|36054.5|36106.3|36066.3|36106.3|36066.3|36083|36043|57
1625664920000|2021-07-07 13:35:20|36099.5|36059.5|36074.5|36034.5|36099.5|36059.5|36074.5|36034.5|2
1625664930000|2021-07-07 13:35:30|36076.3|36036.3|36103|36063|36104.5|36064.5|36076.3|36036.3|12
1625664940000|2021-07-07 13:35:40|36114.5|36074.5|36108|36068|36116.3|36076.3|36108|36068|0
1625664950000|2021-07-07 13:35:50|36109.8|36069.8|36098|36058|36109.8|36069.8|36098|36058|3
1625664960000|2021-07-07 13:36:00|36101.3|36061.3|36141.6|36101.6|36141.6|36101.6|36101.3|36061.3|3
1625664970000|2021-07-07 13:36:10|36134.8|36094.8|36128|36088|36134.8|36094.8|36128|36088|0
1625664980000|2021-07-07 13:36:20|36124.8|36084.8|36109.8|36069.8|36124.8|36084.8|36109.8|36069.8|0
1625664990000|2021-07-07 13:36:30|36121.6|36081.6|36111.6|36071.6|36121.6|36081.6|36101.6|36061.6|9
1625665000000|2021-07-07 13:36:40|36114.8|36074.8|36126.6|36086.6|36129.8|36089.8|36114.8|36074.8|0
1625665010000|2021-07-07 13:36:50|36121.6|36081.6|36131.6|36091.6|36141.6|36101.6|36113|36073|1
1625665020000|2021-07-07 13:37:00|36136.6|36096.6|36168|36128|36171.6|36131.6|36136.6|36096.6|0
1625665030000|2021-07-07 13:37:10|36161.6|36121.6|36139.8|36099.8|36164.8|36124.8|36139.8|36099.8|11
1625665040000|2021-07-07 13:37:20|36141.6|36101.6|36121.6|36081.6|36141.6|36101.6|36119.8|36079.8|0
1625665050000|2021-07-07 13:37:30|36124.8|36084.8|36128|36088|36149.8|36109.8|36124.8|36084.8|3
1625665060000|2021-07-07 13:37:40|36131.6|36091.6|36119.8|36079.8|36134.8|36094.8|36089.8|36049.8|13
1625665070000|2021-07-07 13:37:50|36123.1|36083.1|36098.1|36058.1|36146.3|36106.3|36096.3|36056.3|9
1625665080000|2021-07-07 13:38:00|36096.3|36056.3|36084.5|36044.5|36098.1|36058.1|36073.1|36033.1|6
1625665090000|2021-07-07 13:38:10|36078.1|36038.1|36059.8|36019.8|36084.5|36044.5|36049.8|36009.8|24
1625665100000|2021-07-07 13:38:20|36069.8|36029.8|36088.1|36048.1|36096.3|36056.3|36059.8|36019.8|1
1625665110000|2021-07-07 13:38:30|36094.5|36054.5|36106.3|36066.3|36114.5|36074.5|36076.3|36036.3|3
1625665120000|2021-07-07 13:38:40|36109.8|36069.8|36129.8|36089.8|36129.8|36089.8|36096.3|36056.3|2
1625665130000|2021-07-07 13:38:50|36134.8|36094.8|36099.8|36059.8|36163.4|36123.4|36099.8|36059.8|4
1625665140000|2021-07-07 13:39:00|36094.8|36054.8|36083.4|36043.4|36113.4|36073.4|36081.6|36041.6|2
1625665150000|2021-07-07 13:39:10|36086.6|36046.6|36083.4|36043.4|36111.6|36071.6|36081.6|36041.6|1
1625665160000|2021-07-07 13:39:20|36078.4|36038.4|36061.6|36021.6|36078.4|36038.4|36030.1|35990.1|31
1625665170000|2021-07-07 13:39:30|36058.4|36018.4|36061.6|36021.6|36063.4|36023.4|36045.1|36005.1|2
1625665180000|2021-07-07 13:39:40|36056.6|36016.6|36045.2|36005.2|36061.6|36021.6|36043.4|36003.4|3
1625665190000|2021-07-07 13:39:50|36043.4|36003.4|35971.3|35931.3|36045.2|36005.2|35969.8|35929.8|29
1625665200000|2021-07-07 13:40:00|35978.1|35938.1|35966.3|35926.3|36008.1|35968.1|35966.3|35926.3|5
1625665210000|2021-07-07 13:40:10|35968.1|35928.1|35959.9|35919.9|35972.8|35932.8|35918.1|35878.1|20
1625665220000|2021-07-07 13:40:20|35958.1|35918.1|35954.5|35914.5|35979.9|35939.9|35918.1|35878.1|21
1625665230000|2021-07-07 13:40:30|35958.1|35918.1|35925.2|35885.2|35974.9|35934.9|35911.6|35871.6|15
1625665240000|2021-07-07 13:40:40|35923.4|35883.4|35908.4|35868.4|35935.2|35895.2|35893.4|35853.4|1
1625665250000|2021-07-07 13:40:50|35910.2|35870.2|35943.4|35903.4|35943.4|35903.4|35903.4|35863.4|1
1625665260000|2021-07-07 13:41:00|35941.6|35901.6|35963.4|35923.4|35963.4|35923.4|35935.2|35895.2|3
1625665270000|2021-07-07 13:41:10|35971.6|35931.6|35965.2|35925.2|35973.4|35933.4|35951.6|35911.6|3
1625665280000|2021-07-07 13:41:20|35966.9|35926.9|35955.2|35915.2|35966.9|35926.9|35936.9|35896.9|0
1625665290000|2021-07-07 13:41:30|35953.4|35913.4|35951.6|35911.6|35981.6|35941.6|35946.6|35906.6|15
1625665300000|2021-07-07 13:41:40|35949.9|35909.9|35969.9|35929.9|35969.9|35929.9|35949.9|35909.9|11
1625665310000|2021-07-07 13:41:50|35966.6|35926.6|35973.4|35933.4|35989.9|35949.9|35955.2|35915.2|14
1625665320000|2021-07-07 13:42:00|35983.4|35943.4|35957|35917|35985.2|35945.2|35956.9|35916.9|12
1625665330000|2021-07-07 13:42:10|35955.2|35915.2|35937|35897|35967|35927|35937|35897|16
1625665340000|2021-07-07 13:42:20|35935.2|35895.2|35973.4|35933.4|35973.4|35933.4|35930.2|35890.2|0
1625665350000|2021-07-07 13:42:30|35963.4|35923.4|35978.4|35938.4|35985.2|35945.2|35963.4|35923.4|4
1625665360000|2021-07-07 13:42:40|35976.7|35936.7|35978.7|35938.7|35985.2|35945.2|35958.7|35918.7|17
1625665370000|2021-07-07 13:42:50|35982|35942|35977|35937|35990.2|35950.2|35977|35937|4
1625665380000|2021-07-07 13:43:00|35978.7|35938.7|35977|35937|35987|35947|35977|35937|0
1625665390000|2021-07-07 13:43:10|35978.7|35938.7|35988.4|35948.4|35993.4|35953.4|35977|35937|4
1625665400000|2021-07-07 13:43:20|35991.7|35951.7|35983.4|35943.4|35994.9|35954.9|35978.4|35938.4|4
1625665410000|2021-07-07 13:43:30|35976.7|35936.7|35980.2|35940.2|35980.2|35940.2|35958.4|35918.4|8
1625665420000|2021-07-07 13:43:40|35973.4|35933.4|35983.4|35943.4|35996.7|35956.7|35973.4|35933.4|32
1625665430000|2021-07-07 13:43:50|35985.2|35945.2|35971.7|35931.7|35985.2|35945.2|35971.7|35931.7|14
1625665440000|2021-07-07 13:44:00|35976.7|35936.7|35973.4|35933.4|35981.7|35941.7|35963.4|35923.4|6
1625665450000|2021-07-07 13:44:10|35971.7|35931.7|35966.7|35926.7|35976.7|35936.7|35953.4|35913.4|1
1625665460000|2021-07-07 13:44:20|35961.7|35921.7|35953.4|35913.4|35966.7|35926.7|35953.4|35913.4|1
1625665470000|2021-07-07 13:44:30|35951.7|35911.7|35966.7|35926.7|35966.7|35926.7|35951.7|35911.7|1
1625665480000|2021-07-07 13:44:40|35956.7|35916.7|35983.4|35943.4|35983.4|35943.4|35956.7|35916.7|10
1625665490000|2021-07-07 13:44:50|35979.9|35939.9|35971.7|35931.7|35979.9|35939.9|35963.4|35923.4|1
1625665500000|2021-07-07 13:45:00|35974.9|35934.9|35964.9|35924.9|35976.7|35936.7|35963.5|35923.5|35
1625665510000|2021-07-07 13:45:10|35956.7|35916.7|35938.1|35898.1|35956.7|35916.7|35938.1|35898.1|3
1625665520000|2021-07-07 13:45:20|35934.9|35894.9|35909.9|35869.9|35939.9|35899.9|35909.9|35869.9|13
1625665530000|2021-07-07 13:45:30|35908.2|35868.2|35916.4|35876.4|35921.4|35881.4|35908.2|35868.2|3
1625665540000|2021-07-07 13:45:40|35918.2|35878.2|35923.2|35883.2|35929.9|35889.9|35906.4|35866.4|3
1625665550000|2021-07-07 13:45:50|35928.2|35888.2|35949.9|35909.9|35951.7|35911.7|35928.2|35888.2|3
1625665560000|2021-07-07 13:46:00|35951.7|35911.7|35981.7|35941.7|35981.7|35941.7|35946.7|35906.7|6
1625665570000|2021-07-07 13:46:10|35983.5|35943.5|35983.5|35943.5|35990.2|35950.2|35978.5|35938.5|4
1625665580000|2021-07-07 13:46:20|35985.2|35945.2|36023.5|35983.5|36031.7|35991.7|35985.2|35945.2|11
1625665590000|2021-07-07 13:46:30|36020.2|35980.2|36048.8|36008.8|36048.8|36008.8|36015.2|35975.2|11
1625665600000|2021-07-07 13:46:40|36047|36007|36067|36027|36067|36027|36040.2|36000.2|5
1625665610000|2021-07-07 13:46:50|36068.8|36028.8|36083.8|36043.8|36083.8|36043.8|36068.8|36028.8|1
1625665620000|2021-07-07 13:47:00|36103.5|36063.5|36092|36052|36123.5|36083.5|36087|36047|9
1625665630000|2021-07-07 13:47:10|36088.8|36048.8|36077|36037|36093.8|36053.8|36077|36037|2
1625665640000|2021-07-07 13:47:20|36078.8|36038.8|36088.8|36048.8|36098.8|36058.8|36073.8|36033.8|1
1625665650000|2021-07-07 13:47:30|36090.6|36050.6|36097|36057|36098.8|36058.8|36080.6|36040.6|2
1625665660000|2021-07-07 13:47:40|36095.6|36055.6|36098.8|36058.8|36103.8|36063.8|36080.6|36040.6|2
1625665670000|2021-07-07 13:47:50|36100.6|36060.6|36110.6|36070.6|36120.3|36080.3|36100.6|36060.6|5
1625665680000|2021-07-07 13:48:00|36117|36077|36128.8|36088.8|36147|36107|36110.6|36070.6|3
1625665690000|2021-07-07 13:48:10|36127|36087|36128.8|36088.8|36138.8|36098.8|36127|36087|7
1625665700000|2021-07-07 13:48:20|36127|36087|36118.8|36078.8|36128.8|36088.8|36098.8|36058.8|51
1625665710000|2021-07-07 13:48:30|36117|36077|36097|36057|36118.8|36078.8|36097|36057|36
1625665720000|2021-07-07 13:48:40|36093.8|36053.8|36097|36057|36107|36067|36088.8|36048.8|3
1625665730000|2021-07-07 13:48:50|36093.8|36053.8|36083.8|36043.8|36093.8|36053.8|36073.8|36033.8|3
1625665740000|2021-07-07 13:49:00|36080.6|36040.6|36082|36042|36082|36042|36063.8|36023.8|1
1625665750000|2021-07-07 13:49:10|36087|36047|36097|36057|36107|36067|36087|36047|1
1625665760000|2021-07-07 13:49:20|36098.8|36058.8|36087|36047|36102|36062|36078.8|36038.8|1
1625665770000|2021-07-07 13:49:30|36087.1|36047.1|36057.1|36017.1|36097.1|36057.1|36057.1|36017.1|2
1625665780000|2021-07-07 13:49:40|36052.1|36012.1|36067.1|36027.1|36070.3|36030.3|36052.1|36012.1|1
1625665790000|2021-07-07 13:49:50|36070.3|36030.3|36068.8|36028.8|36075.3|36035.3|36065.3|36025.3|5
1625665800000|2021-07-07 13:50:00|36067.1|36027.1|36077.1|36037.1|36077.1|36037.1|36067.1|36027.1|1
1625665810000|2021-07-07 13:50:10|36070.3|36030.3|36077.1|36037.1|36080.6|36040.6|36067.1|36027.1|6
1625665820000|2021-07-07 13:50:20|36087.1|36047.1|36077.1|36037.1|36087.1|36047.1|36063.8|36023.8|1
1625665830000|2021-07-07 13:50:30|36075.3|36035.3|36098.8|36058.8|36098.8|36058.8|36067.1|36027.1|1
1625665840000|2021-07-07 13:50:40|36115.3|36075.3|36167.1|36127.1|36167.1|36127.1|36115.3|36075.3|13
1625665850000|2021-07-07 13:50:50|36177.1|36137.1|36163.8|36123.8|36187.1|36147.1|36135.6|36095.6|15
1625665860000|2021-07-07 13:51:00|36160.6|36120.6|36150.6|36110.6|36170.6|36130.6|36150.6|36110.6|0
1625665870000|2021-07-07 13:51:10|36158.8|36118.8|36150.6|36110.6|36163.8|36123.8|36150.6|36110.6|2
1625665880000|2021-07-07 13:51:20|36153.8|36113.8|36138.8|36098.8|36153.8|36113.8|36133.8|36093.8|5
1625665890000|2021-07-07 13:51:30|36148.8|36108.8|36138.8|36098.8|36148.8|36108.8|36128.8|36088.8|0
1625665900000|2021-07-07 13:51:40|36140.6|36100.6|36167.1|36127.1|36173.9|36133.9|36140.6|36100.6|2
1625665910000|2021-07-07 13:51:50|36157.1|36117.1|36138.9|36098.9|36157.1|36117.1|36138.9|36098.9|3
1625665920000|2021-07-07 13:52:00|36133.9|36093.9|36168.9|36128.9|36168.9|36128.9|36130.6|36090.6|2
1625665930000|2021-07-07 13:52:10|36167.1|36127.1|36168.9|36128.9|36173.9|36133.9|36163.9|36123.9|1
1625665940000|2021-07-07 13:52:20|36165.6|36125.6|36198.9|36158.9|36203.9|36163.9|36162.1|36122.1|1
1625665950000|2021-07-07 13:52:30|36205.3|36165.3|36227.1|36187.1|36237.1|36197.1|36202.1|36162.1|12
1625665960000|2021-07-07 13:52:40|36228.9|36188.9|36198.9|36158.9|36232.1|36192.1|36198.9|36158.9|2
1625665970000|2021-07-07 13:52:50|36200.6|36160.6|36237.1|36197.1|36237.1|36197.1|36200.6|36160.6|2
1625665980000|2021-07-07 13:53:00|36227.1|36187.1|36218.9|36178.9|36238.9|36198.9|36218.9|36178.9|0
1625665990000|2021-07-07 13:53:10|36222.1|36182.1|36207.1|36167.1|36228.9|36188.9|36207.1|36167.1|2
1625666000000|2021-07-07 13:53:20|36217.1|36177.1|36237.1|36197.1|36238.9|36198.9|36215.3|36175.3|3
1625666010000|2021-07-07 13:53:30|36238.9|36198.9|36227.1|36187.1|36255.3|36215.3|36227.1|36187.1|5
1625666020000|2021-07-07 13:53:40|36218.9|36178.9|36247.1|36207.1|36247.1|36207.1|36217.1|36177.1|1
1625666030000|2021-07-07 13:53:50|36237.1|36197.1|36227.1|36187.1|36252.1|36212.1|36227.1|36187.1|2
1625666040000|2021-07-07 13:54:00|36228.9|36188.9|36248.9|36208.9|36248.9|36208.9|36210.7|36170.7|3
1625666050000|2021-07-07 13:54:10|36250.7|36210.7|36247.4|36207.4|36270.7|36230.7|36245.7|36205.7|3
1625666060000|2021-07-07 13:54:20|36239.2|36199.2|36240.7|36200.7|36242.4|36202.4|36239.2|36199.2|3
1625666070000|2021-07-07 13:54:30|36242.4|36202.4|36212.4|36172.4|36242.4|36202.4|36212.4|36172.4|1
1625666080000|2021-07-07 13:54:40|36210.7|36170.7|36229.2|36189.2|36232.4|36192.4|36200.7|36160.7|2
1625666090000|2021-07-07 13:54:50|36232.4|36192.4|36212.4|36172.4|36232.4|36192.4|36204.2|36164.2|0
1625666100000|2021-07-07 13:55:00|36217.4|36177.4|36208.9|36168.9|36222.4|36182.4|36200.7|36160.7|6
1625666110000|2021-07-07 13:55:10|36205.7|36165.7|36200.7|36160.7|36207.4|36167.4|36197.4|36157.4|1
1625666120000|2021-07-07 13:55:20|36202.4|36162.4|36210.7|36170.7|36227.4|36187.4|36198.9|36158.9|2
1625666130000|2021-07-07 13:55:30|36213.9|36173.9|36223.9|36183.9|36223.9|36183.9|36213.9|36173.9|11
1625666140000|2021-07-07 13:55:40|36222.1|36182.1|36215.4|36175.4|36225.4|36185.4|36208.9|36168.9|23
1625666150000|2021-07-07 13:55:50|36223.6|36183.6|36217.1|36177.1|36227.1|36187.1|36217.1|36177.1|5
1625666160000|2021-07-07 13:56:00|36225.4|36185.4|36272.1|36232.1|36272.1|36232.1|36225.4|36185.4|25
1625666170000|2021-07-07 13:56:10|36273.9|36233.9|36285.4|36245.4|36287.1|36247.1|36272.1|36232.1|2
1625666180000|2021-07-07 13:56:20|36305.4|36265.4|36302.1|36262.1|36305.4|36265.4|36300.4|36260.4|2
1625666190000|2021-07-07 13:56:30|36305.4|36265.4|36285.4|36245.4|36305.4|36265.4|36285.4|36245.4|12
1625666200000|2021-07-07 13:56:40|36283.6|36243.6|36285.4|36245.4|36290.4|36250.4|36275.4|36235.4|6
1625666210000|2021-07-07 13:56:50|36282.1|36242.1|36275.4|36235.4|36293.6|36253.6|36270.4|36230.4|1
1625666220000|2021-07-07 13:57:00|36263.6|36223.6|36263.6|36223.6|36265.4|36225.4|36253.6|36213.6|0
1625666230000|2021-07-07 13:57:10|36265.4|36225.4|36253.6|36213.6|36265.4|36225.4|36253.6|36213.6|2
1625666240000|2021-07-07 13:57:20|36255.4|36215.4|36263.6|36223.6|36267.2|36227.2|36253.6|36213.6|0
1625666250000|2021-07-07 13:57:30|36265.4|36225.4|36281.8|36241.8|36283.6|36243.6|36265.4|36225.4|9
1625666260000|2021-07-07 13:57:40|36286.8|36246.8|36283.6|36243.6|36306.9|36266.9|36280.1|36240.1|3
1625666270000|2021-07-07 13:57:50|36281.9|36241.9|36300.1|36260.1|36303.3|36263.3|36281.9|36241.9|1
1625666280000|2021-07-07 13:58:00|36305.1|36265.1|36273.6|36233.6|36308.6|36268.6|36273.6|36233.6|2
1625666290000|2021-07-07 13:58:10|36265.4|36225.4|36261.9|36221.9|36266.9|36226.9|36258.6|36218.6|1
1625666300000|2021-07-07 13:58:20|36263.6|36223.6|36256.9|36216.9|36263.6|36223.6|36253.6|36213.6|1
1625666310000|2021-07-07 13:58:30|36261.9|36221.9|36251.9|36211.9|36263.6|36223.6|36250.1|36210.1|0
1625666320000|2021-07-07 13:58:40|36253.6|36213.6|36261.9|36221.9|36271.9|36231.9|36253.6|36213.6|0
1625666330000|2021-07-07 13:58:50|36260.1|36220.1|36263.6|36223.6|36281.9|36241.9|36260.1|36220.1|0
1625666340000|2021-07-07 13:59:00|36265.4|36225.4|36247.2|36207.2|36265.4|36225.4|36242.2|36202.2|3
1625666350000|2021-07-07 13:59:10|36250.4|36210.4|36230.4|36190.4|36250.4|36210.4|36219|36179|3
1625666360000|2021-07-07 13:59:20|36225.4|36185.4|36217.2|36177.2|36230.4|36190.4|36212.2|36172.2|4
1625666370000|2021-07-07 13:59:30|36219|36179|36210.7|36170.7|36220.7|36180.7|36210.7|36170.7|2
1625666380000|2021-07-07 13:59:40|36215.7|36175.7|36215.7|36175.7|36220.7|36180.7|36215.7|36175.7|1
1625666390000|2021-07-07 13:59:50|36210.7|36170.7|36220.7|36180.7|36220.7|36180.7|36207.5|36167.5|0
1625666400000|2021-07-07 14:00:00|36222.5|36182.5|36230.7|36190.7|36235.7|36195.7|36220.7|36180.7|0
1625666410000|2021-07-07 14:00:10|36225.7|36185.7|36232.5|36192.5|36250.7|36210.7|36220.7|36180.7|3
1625666420000|2021-07-07 14:00:20|36230.7|36190.7|36239|36199|36239|36199|36230.7|36190.7|0
1625666430000|2021-07-07 14:00:30|36237.2|36197.2|36217.5|36177.5|36237.2|36197.2|36212.5|36172.5|3
1625666440000|2021-07-07 14:00:40|36224.3|36184.3|36212.5|36172.5|36224.3|36184.3|36212.5|36172.5|0
1625666450000|2021-07-07 14:00:50|36214.3|36174.3|36237.5|36197.5|36237.5|36197.5|36214.3|36174.3|2
1625666460000|2021-07-07 14:01:00|36242.5|36202.5|36234.3|36194.3|36242.5|36202.5|36232.5|36192.5|2
1625666470000|2021-07-07 14:01:10|36232.5|36192.5|36240.8|36200.8|36247.5|36207.5|36230.8|36190.8|7
1625666480000|2021-07-07 14:01:20|36239|36199|36240.8|36200.8|36240.8|36200.8|36239|36199|0
1625666490000|2021-07-07 14:01:30|36237.5|36197.5|36224.3|36184.3|36237.5|36197.5|36224.3|36184.3|4
1625666500000|2021-07-07 14:01:40|36217.5|36177.5|36209.3|36169.3|36217.5|36177.5|36204.3|36164.3|1
1625666510000|2021-07-07 14:01:50|36204.3|36164.3|36197.5|36157.5|36204.3|36164.3|36191.1|36151.1|2
1625666520000|2021-07-07 14:02:00|36194.3|36154.3|36204.3|36164.3|36207.5|36167.5|36194.3|36154.3|2
1625666530000|2021-07-07 14:02:10|36194.3|36154.3|36194.3|36154.3|36194.3|36154.3|36194.3|36154.3|1
1625666540000|2021-07-07 14:02:20|36192.5|36152.5|36190.8|36150.8|36194.3|36154.3|36189.3|36149.3|0
1625666550000|2021-07-07 14:02:30|36192.5|36152.5|36194.3|36154.3|36194.3|36154.3|36184.3|36144.3|0
1625666560000|2021-07-07 14:02:40|36184.3|36144.3|36192.5|36152.5|36192.5|36152.5|36184.3|36144.3|1
1625666570000|2021-07-07 14:02:50|36190.8|36150.8|36192.5|36152.5|36192.5|36152.5|36190.8|36150.8|0
1625666580000|2021-07-07 14:03:00|36194.3|36154.3|36177.9|36137.9|36194.3|36154.3|36177.9|36137.9|4
1625666590000|2021-07-07 14:03:10|36176.1|36136.1|36184.3|36144.3|36184.3|36144.3|36176.1|36136.1|0
1625666600000|2021-07-07 14:03:20|36189.3|36149.3|36194.3|36154.3|36194.3|36154.3|36189.3|36149.3|2
1625666610000|2021-07-07 14:03:30|36186.1|36146.1|36187.9|36147.9|36187.9|36147.9|36181.1|36141.1|2
1625666620000|2021-07-07 14:03:40|36194.3|36154.3|36187.9|36147.9|36194.3|36154.3|36187.9|36147.9|0
1625666630000|2021-07-07 14:03:50|36186.1|36146.1|36179.3|36139.3|36187.9|36147.9|36179.3|36139.3|0
1625666640000|2021-07-07 14:04:00|36177.6|36137.6|36172.6|36132.6|36177.6|36137.6|36167.6|36127.6|2
1625666650000|2021-07-07 14:04:10|36154.3|36114.3|36152.6|36112.6|36154.3|36114.3|36147.6|36107.6|1
1625666660000|2021-07-07 14:04:20|36154.3|36114.3|36152.6|36112.6|36154.3|36114.3|36147.6|36107.6|0
1625666670000|2021-07-07 14:04:30|36154.3|36114.3|36149.3|36109.3|36162.6|36122.6|36149.3|36109.3|1
1625666680000|2021-07-07 14:04:40|36146.1|36106.1|36101.4|36061.4|36146.1|36106.1|36099.7|36059.7|4
1625666690000|2021-07-07 14:04:50|36099.7|36059.7|36081.4|36041.4|36104.7|36064.7|36081.4|36041.4|2
1625666700000|2021-07-07 14:05:00|36079.7|36039.7|36079.7|36039.7|36081.4|36041.4|36079.7|36039.7|1
1625666710000|2021-07-07 14:05:10|36081.4|36041.4|36071.4|36031.4|36081.4|36041.4|36071.4|36031.4|1
1625666720000|2021-07-07 14:05:20|36081.4|36041.4|36043.2|36003.2|36081.4|36041.4|36043.2|36003.2|12
1625666730000|2021-07-07 14:05:30|36041.4|36001.4|36081.4|36041.4|36081.4|36041.4|36041.4|36001.4|39
1625666740000|2021-07-07 14:05:40|36074.7|36034.7|36075|36035|36075|36035|36068.2|36028.2|1
1625666750000|2021-07-07 14:05:50|36085|36045|36073.2|36033.2|36085|36045|36073.2|36033.2|8
1625666760000|2021-07-07 14:06:00|36071.8|36031.8|36088.2|36048.2|36088.2|36048.2|36071.8|36031.8|2
1625666770000|2021-07-07 14:06:10|36091.4|36051.4|36085|36045|36091.4|36051.4|36083.2|36043.2|5
1625666780000|2021-07-07 14:06:20|36088.2|36048.2|36083.2|36043.2|36088.2|36048.2|36083.2|36043.2|0
1625666790000|2021-07-07 14:06:30|36085|36045|36091.5|36051.5|36091.5|36051.5|36081.5|36041.5|0
1625666800000|2021-07-07 14:06:40|36083.2|36043.2|36071.5|36031.5|36083.2|36043.2|36071.5|36031.5|0
1625666810000|2021-07-07 14:06:50|36063.2|36023.2|36083.2|36043.2|36091.5|36051.5|36063.2|36023.2|1
1625666830000|2021-07-07 14:07:10|36081.5|36041.5|36091.5|36051.5|36091.5|36051.5|36073.2|36033.2|0
1625666840000|2021-07-07 14:07:20|36089.7|36049.7|36096.5|36056.5|36101.5|36061.5|36089.7|36049.7|0
1625666850000|2021-07-07 14:07:30|36093.2|36053.2|36091.5|36051.5|36093.2|36053.2|36079.7|36039.7|0
1625666860000|2021-07-07 14:07:40|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|0
1625666870000|2021-07-07 14:07:50|36097.9|36057.9|36101.5|36061.5|36101.5|36061.5|36091.5|36051.5|0
1625666880000|2021-07-07 14:08:00|36095|36055|36079.7|36039.7|36095|36055|36079.7|36039.7|0
1625666890000|2021-07-07 14:08:10|36076.5|36036.5|36101.5|36061.5|36101.5|36061.5|36073.2|36033.2|0
1625666900000|2021-07-07 14:08:20|36098.3|36058.3|36103.3|36063.3|36111.5|36071.5|36093.3|36053.3|0
1625666910000|2021-07-07 14:08:30|36105|36065|36109.7|36069.7|36114.7|36074.7|36105|36065|0
1625666920000|2021-07-07 14:08:40|36114.7|36074.7|36119.7|36079.7|36121.5|36081.5|36109.7|36069.7|0
1625666930000|2021-07-07 14:08:50|36121.5|36081.5|36119.7|36079.7|36121.5|36081.5|36111.5|36071.5|0
1625666940000|2021-07-07 14:09:00|36116.5|36076.5|36119.7|36079.7|36124.7|36084.7|36116.5|36076.5|1
1625666950000|2021-07-07 14:09:10|36113.3|36073.3|36119.7|36079.7|36119.7|36079.7|36109.7|36069.7|0
1625666960000|2021-07-07 14:09:20|36114.7|36074.7|36106.5|36066.5|36114.7|36074.7|36106.5|36066.5|0
1625666970000|2021-07-07 14:09:30|36104.7|36064.7|36089.7|36049.7|36104.7|36064.7|36086.5|36046.5|1
1625666980000|2021-07-07 14:09:40|36086.5|36046.5|36081.5|36041.5|36091.5|36051.5|36081.5|36041.5|0
1625666990000|2021-07-07 14:09:50|36083.3|36043.3|36096.2|36056.2|36098|36058|36083.3|36043.3|10
1625667000000|2021-07-07 14:10:00|36099.4|36059.4|36059.7|36019.7|36099.4|36059.4|36056.2|36016.2|1
1625667010000|2021-07-07 14:10:10|36061.5|36021.5|36073|36033|36073|36033|36059.7|36019.7|6
1625667020000|2021-07-07 14:10:20|36068|36028|36079.7|36039.7|36079.7|36039.7|36061.5|36021.5|7
1625667030000|2021-07-07 14:10:30|36078|36038|36076.2|36036.2|36079.7|36039.7|36066.2|36026.2|3
1625667040000|2021-07-07 14:10:40|36071.2|36031.2|36066.2|36026.2|36071.2|36031.2|36064.4|36024.4|4
1625667050000|2021-07-07 14:10:50|36061.2|36021.2|36058|36018|36063|36023|36058|36018|0
1625667060000|2021-07-07 14:11:00|36054.7|36014.7|36036.2|35996.2|36058|36018|36029.7|35989.7|2
1625667070000|2021-07-07 14:11:10|36033|35993|36026.2|35986.2|36033|35993|36018|35978|2
1625667080000|2021-07-07 14:11:20|36024.4|35984.4|36046.2|36006.2|36046.2|36006.2|36023|35983|1
1625667090000|2021-07-07 14:11:30|36038|35998|36028|35988|36041.2|36001.2|36028|35988|0
1625667100000|2021-07-07 14:11:40|36026.2|35986.2|36016.2|35976.2|36026.2|35986.2|36008|35968|1
1625667110000|2021-07-07 14:11:50|36011.2|35971.2|36009.8|35969.8|36016.2|35976.2|36003|35963|0
1625667120000|2021-07-07 14:12:00|36011.2|35971.2|36016.2|35976.2|36016.2|35976.2|36011.2|35971.2|1
1625667130000|2021-07-07 14:12:10|36018|35978|36021.2|35981.2|36021.2|35981.2|36008|35968|0
1625667140000|2021-07-07 14:12:20|36024.4|35984.4|36014.5|35974.5|36024.4|35984.4|36014.4|35974.4|1
1625667150000|2021-07-07 14:12:30|36016.2|35976.2|36021.2|35981.2|36024.5|35984.5|36014.5|35974.5|3
1625667160000|2021-07-07 14:12:40|36024.5|35984.5|36026.2|35986.2|36026.2|35986.2|36016.2|35976.2|1
1625667170000|2021-07-07 14:12:50|36024.5|35984.5|36014.5|35974.5|36026.2|35986.2|36014.5|35974.5|0
1625667180000|2021-07-07 14:13:00|36016.2|35976.2|36014.5|35974.5|36024.5|35984.5|36014.5|35974.5|0
1625667190000|2021-07-07 14:13:10|36004.5|35964.5|36004.5|35964.5|36004.5|35964.5|36004.5|35964.5|0
1625667200000|2021-07-07 14:13:20|36009.5|35969.5|36012.7|35972.7|36014.5|35974.5|36006.2|35966.2|2
1625667210000|2021-07-07 14:13:30|36009.5|35969.5|36002.7|35962.7|36009.5|35969.5|35994.5|35954.5|7
1625667220000|2021-07-07 14:13:40|36004.5|35964.5|35997.7|35957.7|36004.5|35964.5|35997.7|35957.7|0
1625667230000|2021-07-07 14:13:50|36002.7|35962.7|36009.5|35969.5|36014.5|35974.5|35994.5|35954.5|10
1625667240000|2021-07-07 14:14:00|36004.5|35964.5|36011.2|35971.2|36014.5|35974.5|36004.5|35964.5|12
1625667250000|2021-07-07 14:14:10|36004.8|35964.8|36014.8|35974.8|36014.8|35974.8|36004.8|35964.8|4
1625667260000|2021-07-07 14:14:20|36009.8|35969.8|36019.8|35979.8|36019.8|35979.8|36009.8|35969.8|7
1625667270000|2021-07-07 14:14:30|36024.8|35984.8|36021.6|35981.6|36024.8|35984.8|36021.6|35981.6|0
1625667280000|2021-07-07 14:14:40|36024.8|35984.8|36014.8|35974.8|36024.8|35984.8|36009.8|35969.8|4
1625667290000|2021-07-07 14:14:50|36004.8|35964.8|36004.8|35964.8|36004.8|35964.8|36004.8|35964.8|3
1625667300000|2021-07-07 14:15:00|35994.8|35954.8|36004.8|35964.8|36009.8|35969.8|35994.8|35954.8|10
1625667310000|2021-07-07 14:15:10|35994.8|35954.8|35996.6|35956.6|35999.8|35959.8|35994.8|35954.8|2
1625667320000|2021-07-07 14:15:20|35981.6|35941.6|35979.8|35939.8|35981.6|35941.6|35979.8|35939.8|21
1625667330000|2021-07-07 14:15:30|35976.6|35936.6|35976.6|35936.6|35976.6|35936.6|35973.4|35933.4|4
1625667340000|2021-07-07 14:15:40|35978.4|35938.4|35991.6|35951.6|35991.6|35951.6|35978.4|35938.4|1
1625667350000|2021-07-07 14:15:50|35994.8|35954.8|35993.4|35953.4|35994.8|35954.8|35993.4|35953.4|0
1625667360000|2021-07-07 14:16:00|35981.6|35941.6|35979.8|35939.8|35981.6|35941.6|35979.8|35939.8|0
1625667370000|2021-07-07 14:16:10|35976.6|35936.6|35989.8|35949.8|35991.6|35951.6|35976.6|35936.6|0
1625667380000|2021-07-07 14:16:20|35986.6|35946.6|35999.8|35959.8|35999.8|35959.8|35986.6|35946.6|7
1625667390000|2021-07-07 14:16:30|35994.8|35954.8|35989.8|35949.8|36004.8|35964.8|35989.8|35949.8|2
1625667400000|2021-07-07 14:16:40|35991.6|35951.6|35981.6|35941.6|35991.6|35951.6|35981.6|35941.6|2
1625667410000|2021-07-07 14:16:50|35974.8|35934.8|35984.8|35944.8|35984.8|35944.8|35971.6|35931.6|1
1625667420000|2021-07-07 14:17:00|35981.6|35941.6|35974.8|35934.8|35981.6|35941.6|35974.8|35934.8|0
1625667430000|2021-07-07 14:17:10|35976.6|35936.6|35979.8|35939.8|35979.8|35939.8|35964.8|35924.8|1
1625667440000|2021-07-07 14:17:20|35978.1|35938.1|35969.8|35929.8|35984.8|35944.8|35961.6|35921.6|8
1625667450000|2021-07-07 14:17:30|35974.8|35934.8|35974.8|35934.8|35974.8|35934.8|35969.8|35929.8|2
1625667460000|2021-07-07 14:17:40|35969.8|35929.8|35979.8|35939.8|35979.8|35939.8|35964.8|35924.8|14
1625667470000|2021-07-07 14:17:50|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|35979.8|35939.8|0
1625667480000|2021-07-07 14:18:00|35978.4|35938.4|35971.6|35931.6|35978.4|35938.4|35969.8|35929.8|0
1625667490000|2021-07-07 14:18:10|35974.8|35934.8|35971.6|35931.6|35974.9|35934.9|35971.6|35931.6|0
1625667500000|2021-07-07 14:18:20|35969.9|35929.9|35969.9|35929.9|35969.9|35929.9|35969.9|35929.9|0
1625667510000|2021-07-07 14:18:30|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|0
1625667520000|2021-07-07 14:18:40|35969.9|35929.9|35971.6|35931.6|35971.6|35931.6|35969.9|35929.9|0
1625667530000|2021-07-07 14:18:50|35979.9|35939.9|35971.6|35931.6|35979.9|35939.9|35971.6|35931.6|0
1625667540000|2021-07-07 14:19:00|35973.4|35933.4|35976.6|35936.6|35976.6|35936.6|35971.6|35931.6|0
1625667550000|2021-07-07 14:19:10|35971.6|35931.6|35971.6|35931.6|35976.6|35936.6|35963.4|35923.4|4
1625667570000|2021-07-07 14:19:30|35969.9|35929.9|35971.6|35931.6|35971.6|35931.6|35969.9|35929.9|0
1625667580000|2021-07-07 14:19:40|35969.9|35929.9|35971.6|35931.6|35971.6|35931.6|35969.9|35929.9|0
1625667590000|2021-07-07 14:19:50|35946.6|35906.6|35946.6|35906.6|35951.6|35911.6|35946.6|35906.6|1
1625667600000|2021-07-07 14:20:00|35949.9|35909.9|35900.2|35860.2|35949.9|35909.9|35898.4|35858.4|83
1625667610000|2021-07-07 14:20:10|35905.2|35865.2|35898.4|35858.4|35905.2|35865.2|35898.4|35858.4|9
1625667620000|2021-07-07 14:20:20|35895.2|35855.2|35891.7|35851.7|35903.4|35863.4|35891.7|35851.7|4
1625667630000|2021-07-07 14:20:30|35901.7|35861.7|35901.7|35861.7|35903.4|35863.4|35901.7|35861.7|0
1625667640000|2021-07-07 14:20:40|35903.4|35863.4|35904.9|35864.9|35909.9|35869.9|35901.7|35861.7|1
1625667650000|2021-07-07 14:20:50|35909.9|35869.9|35911.7|35871.7|35911.7|35871.7|35891.7|35851.7|5
1625667660000|2021-07-07 14:21:00|35906.7|35866.7|35899.9|35859.9|35913.1|35873.1|35899.9|35859.9|1
1625667670000|2021-07-07 14:21:10|35909.9|35869.9|35899.9|35859.9|35909.9|35869.9|35899.9|35859.9|1
1625667680000|2021-07-07 14:21:20|35894.9|35854.9|35889.9|35849.9|35894.9|35854.9|35889.9|35849.9|0
1625667690000|2021-07-07 14:21:30|35881.7|35841.7|35881.7|35841.7|35889.9|35849.9|35881.7|35841.7|6
1625667700000|2021-07-07 14:21:40|35883.4|35843.4|35889.9|35849.9|35889.9|35849.9|35881.7|35841.7|1
1625667710000|2021-07-07 14:21:50|35886.7|35846.7|35891.7|35851.7|35891.7|35851.7|35886.7|35846.7|1
1625667720000|2021-07-07 14:22:00|35889.9|35849.9|35889.9|35849.9|35889.9|35849.9|35886.7|35846.7|0
1625667730000|2021-07-07 14:22:10|35884.9|35844.9|35884.9|35844.9|35884.9|35844.9|35884.9|35844.9|0
1625667740000|2021-07-07 14:22:20|35881.7|35841.7|35879.9|35839.9|35881.7|35841.7|35874.9|35834.9|7
1625667750000|2021-07-07 14:22:30|35874.9|35834.9|35874.9|35834.9|35874.9|35834.9|35869.9|35829.9|2
1625667760000|2021-07-07 14:22:40|35884.9|35844.9|35869.9|35829.9|35884.9|35844.9|35864.9|35824.9|12
1625667770000|2021-07-07 14:22:50|35866.7|35826.7|35884.6|35844.6|35886.4|35846.4|35864.9|35824.9|4
1625667780000|2021-07-07 14:23:00|35886.4|35846.4|35876.4|35836.4|35886.4|35846.4|35874.6|35834.6|1
1625667790000|2021-07-07 14:23:10|35874.6|35834.6|35857.8|35817.8|35874.6|35834.6|35857.8|35817.8|0
1625667800000|2021-07-07 14:23:20|35841.1|35801.1|35831.1|35791.1|35841.1|35801.1|35824.6|35784.6|7
1625667810000|2021-07-07 14:23:30|35832.8|35792.8|35832.8|35792.8|35842.8|35802.8|35832.8|35792.8|1
1625667820000|2021-07-07 14:23:40|35831.1|35791.1|35817.8|35777.8|35831.1|35791.1|35817.8|35777.8|0
1625667830000|2021-07-07 14:23:50|35821.1|35781.1|35824.6|35784.6|35832.8|35792.8|35821.1|35781.1|0
1625667840000|2021-07-07 14:24:00|35834.3|35794.3|35857.5|35817.5|35857.5|35817.5|35830.7|35790.7|10
1625667850000|2021-07-07 14:24:10|35892.2|35852.2|35890.4|35850.4|35892.2|35852.2|35890.4|35850.4|37
1625667860000|2021-07-07 14:24:20|35888.7|35848.7|35882.2|35842.2|35893.3|35853.3|35882.2|35842.2|49
1625667870000|2021-07-07 14:24:30|35884|35844|35892.2|35852.2|35892.2|35852.2|35877.2|35837.2|0
1625667880000|2021-07-07 14:24:40|35894|35854|35869|35829|35894|35854|35867.2|35827.2|1
1625667890000|2021-07-07 14:24:50|35870.8|35830.8|35887.2|35847.2|35887.2|35847.2|35870.8|35830.8|10
1625667900000|2021-07-07 14:25:00|35894|35854|35887.2|35847.2|35897.2|35857.2|35887.2|35847.2|13
1625667910000|2021-07-07 14:25:10|35890.4|35850.4|35897.2|35857.2|35897.2|35857.2|35879|35839|119
1625667920000|2021-07-07 14:25:20|35907.2|35867.2|35917.2|35877.2|35917.2|35877.2|35904|35864|9
1625667930000|2021-07-07 14:25:30|35912.2|35872.2|35902.2|35862.2|35912.2|35872.2|35899|35859|4
1625667940000|2021-07-07 14:25:40|35917.2|35877.2|35917.2|35877.2|35917.2|35877.2|35917.2|35877.2|1
1625667950000|2021-07-07 14:25:50|35914|35874|35912.2|35872.2|35914|35874|35904|35864|4
1625667960000|2021-07-07 14:26:00|35907.2|35867.2|35905.8|35865.8|35922.2|35882.2|35905.8|35865.8|0
1625667970000|2021-07-07 14:26:10|35909|35869|35909|35869|35910.8|35870.8|35905.8|35865.8|0
1625667980000|2021-07-07 14:26:20|35905.8|35865.8|35952.2|35912.2|35952.2|35912.2|35904|35864|19
1625667990000|2021-07-07 14:26:30|35947.2|35907.2|35952.2|35912.2|35952.2|35912.2|35944|35904|0
1625668000000|2021-07-07 14:26:40|35964|35924|35982.2|35942.2|35982.2|35942.2|35964|35924|7
1625668010000|2021-07-07 14:26:50|35984|35944|36004|35964|36007.2|35967.2|35982.2|35942.2|17
1625668020000|2021-07-07 14:27:00|36007.2|35967.2|36004|35964|36019|35979|36000.8|35960.8|0
1625668030000|2021-07-07 14:27:10|36015.8|35975.8|36014|35974|36024|35984|36014|35974|0
1625668040000|2021-07-07 14:27:20|36019|35979|36039|35999|36039|35999|36014|35974|3
1625668050000|2021-07-07 14:27:30|36044|36004|36054|36014|36057.2|36017.2|36044|36004|129
1625668060000|2021-07-07 14:27:40|36055.8|36015.8|36064|36024|36064|36024|36055.8|36015.8|2
1625668070000|2021-07-07 14:27:50|36075.8|36035.8|36094|36054|36104|36064|36074|36034|4
1625668080000|2021-07-07 14:28:00|36089|36049|36097.6|36057.6|36097.6|36057.6|36079|36039|4
1625668090000|2021-07-07 14:28:10|36087.6|36047.6|36077.6|36037.6|36087.6|36047.6|36074.3|36034.3|2
1625668100000|2021-07-07 14:28:20|36079.4|36039.4|36059.4|36019.4|36082.6|36042.6|36057.6|36017.6|1
1625668110000|2021-07-07 14:28:30|36056.1|36016.1|36051.1|36011.1|36061.1|36021.1|36041.1|36001.1|2
1625668120000|2021-07-07 14:28:40|36052.9|36012.9|36042.9|36002.9|36052.9|36012.9|36041.1|36001.1|0
1625668130000|2021-07-07 14:28:50|36049.7|36009.7|36042.9|36002.9|36051.1|36011.1|36042.9|36002.9|0
1625668140000|2021-07-07 14:29:00|36041.1|36001.1|36071.1|36031.1|36071.1|36031.1|36041.1|36001.1|6
1625668150000|2021-07-07 14:29:10|36072.9|36032.9|36052.9|36012.9|36072.9|36032.9|36051.1|36011.1|1
1625668160000|2021-07-07 14:29:20|36056.1|36016.1|36052.9|36012.9|36056.1|36016.1|36044.7|36004.7|0
1625668170000|2021-07-07 14:29:30|36047.9|36007.9|36062.9|36022.9|36062.9|36022.9|36047.9|36007.9|0
1625668180000|2021-07-07 14:29:40|36069.4|36029.4|36052.9|36012.9|36069.4|36029.4|36051.1|36011.1|0
1625668190000|2021-07-07 14:29:50|36056.1|36016.1|36061.1|36021.1|36071.1|36031.1|36047.9|36007.9|2
1625668200000|2021-07-07 14:30:00|36062.9|36022.9|36062.9|36022.9|36072.9|36032.9|36052.9|36012.9|7
1625668210000|2021-07-07 14:30:10|36057.9|36017.9|36031.2|35991.2|36062.9|36022.9|36027.9|35987.9|0
1625668220000|2021-07-07 14:30:20|36027.9|35987.9|36014.7|35974.7|36031.2|35991.2|36014.7|35974.7|3
1625668230000|2021-07-07 14:30:30|36012.9|35972.9|36024.7|35984.7|36024.7|35984.7|36012.9|35972.9|0
1625668240000|2021-07-07 14:30:40|36022.9|35982.9|36022.9|35982.9|36022.9|35982.9|36021.2|35981.2|0
1625668250000|2021-07-07 14:30:50|36027.9|35987.9|36051.2|36011.2|36051.2|36011.2|36022.9|35982.9|0
1625668260000|2021-07-07 14:31:00|36046.2|36006.2|36044.7|36004.7|36052.9|36012.9|36037.9|35997.9|1
1625668270000|2021-07-07 14:31:10|36042.9|36002.9|36034.7|35994.7|36042.9|36002.9|36032.9|35992.9|0
1625668280000|2021-07-07 14:31:20|36044.7|36004.7|36064.7|36024.7|36064.7|36024.7|36044.7|36004.7|0
1625668290000|2021-07-07 14:31:30|36054.7|36014.7|36064.7|36024.7|36072.9|36032.9|36054.7|36014.7|0
1625668300000|2021-07-07 14:31:40|36059.7|36019.7|36062.9|36022.9|36062.9|36022.9|36054.7|36014.7|0
1625668310000|2021-07-07 14:31:50|36057.9|36017.9|36037.9|35997.9|36057.9|36017.9|36037.9|35997.9|1
1625668320000|2021-07-07 14:32:00|36034.7|35994.7|36024.7|35984.7|36041.2|36001.2|36021.2|35981.2|0
1625668330000|2021-07-07 14:32:10|36018|35978|36014.7|35974.7|36018|35978|36008|35968|3
1625668340000|2021-07-07 14:32:20|36013|35973|36014.7|35974.7|36014.7|35974.7|36008|35968|1
1625668350000|2021-07-07 14:32:30|36024.7|35984.7|36023|35983|36024.7|35984.7|36023|35983|0
1625668360000|2021-07-07 14:32:40|36018|35978|36024.7|35984.7|36024.7|35984.7|36018|35978|1
1625668370000|2021-07-07 14:32:50|36044.7|36004.7|36016.5|35976.5|36044.7|36004.7|36016.5|35976.5|29
1625668380000|2021-07-07 14:33:00|36014.7|35974.7|36034.7|35994.7|36034.7|35994.7|36009.7|35969.7|13
1625668390000|2021-07-07 14:33:10|36036.5|35996.5|36026.5|35986.5|36036.5|35996.5|36026.5|35986.5|0
1625668400000|2021-07-07 14:33:20|36034.7|35994.7|36026.5|35986.5|36034.7|35994.7|36024.7|35984.7|0
1625668410000|2021-07-07 14:33:30|36024.7|35984.7|36054.7|36014.7|36056.5|36016.5|36024.7|35984.7|3
1625668420000|2021-07-07 14:33:40|36098|36058|36096.5|36056.5|36104.7|36064.7|36094.7|36054.7|4
1625668430000|2021-07-07 14:33:50|36099.7|36059.7|36088.3|36048.3|36104.7|36064.7|36088.3|36048.3|1
1625668440000|2021-07-07 14:34:00|36086.5|36046.5|36096.5|36056.5|36096.5|36056.5|36063.3|36023.3|2
1625668450000|2021-07-07 14:34:10|36094.8|36054.8|36086.5|36046.5|36094.8|36054.8|36081.5|36041.5|0
1625668460000|2021-07-07 14:34:20|36083.3|36043.3|36068.3|36028.3|36086.5|36046.5|36068.3|36028.3|0
1625668470000|2021-07-07 14:34:30|36078.3|36038.3|36088.3|36048.3|36088.3|36048.3|36078.3|36038.3|2
1625668480000|2021-07-07 14:34:40|36091.5|36051.5|36103.3|36063.3|36103.3|36063.3|36091.5|36051.5|1
1625668490000|2021-07-07 14:34:50|36105.1|36065.1|36076.9|36036.9|36108.3|36068.3|36076.9|36036.9|8
1625668500000|2021-07-07 14:35:00|36073.6|36033.6|36065.4|36025.4|36083.6|36043.6|36065.4|36025.4|106
1625668510000|2021-07-07 14:35:10|36073.6|36033.6|36058.6|36018.6|36073.6|36033.6|36058.6|36018.6|6
1625668520000|2021-07-07 14:35:20|36060.4|36020.4|36045.4|36005.4|36061.9|36021.9|36045.4|36005.4|7
1625668530000|2021-07-07 14:35:30|36035.4|35995.4|36032.2|35992.2|36038.6|35998.6|36025.4|35985.4|10
1625668540000|2021-07-07 14:35:40|36027.2|35987.2|36027.2|35987.2|36027.2|35987.2|36027.2|35987.2|0
1625668550000|2021-07-07 14:35:50|36025.4|35985.4|36022.2|35982.2|36027.2|35987.2|36022.2|35982.2|5
1625668560000|2021-07-07 14:36:00|36029|35989|36039|35999|36039|35999|36022.2|35982.2|6
1625668570000|2021-07-07 14:36:10|36040.8|36000.8|36024.3|35984.3|36045.8|36005.8|36022.5|35982.5|31
1625668580000|2021-07-07 14:36:20|36022.5|35982.5|35984.3|35944.3|36024.3|35984.3|35982.5|35942.5|2
1625668590000|2021-07-07 14:36:30|35982.5|35942.5|35989.3|35949.3|35989.3|35949.3|35969.3|35929.3|9
1625668600000|2021-07-07 14:36:40|35992.5|35952.5|36002.5|35962.5|36019.3|35979.3|35989.3|35949.3|3
1625668610000|2021-07-07 14:36:50|36005.8|35965.8|36000.8|35960.8|36007.5|35967.5|36000.8|35960.8|0
1625668620000|2021-07-07 14:37:00|36002.5|35962.5|36020.8|35980.8|36032.5|35992.5|36002.5|35962.5|0
1625668630000|2021-07-07 14:37:10|36017.5|35977.5|36032.5|35992.5|36032.5|35992.5|36015.8|35975.8|3
1625668640000|2021-07-07 14:37:20|36032.6|35992.6|36032.6|35992.6|36045.8|36005.8|36032.6|35992.6|0
1625668650000|2021-07-07 14:37:30|36039|35999|36040.8|36000.8|36045.8|36005.8|36025.8|35985.8|2
1625668660000|2021-07-07 14:37:40|36039|35999|36039|35999|36040.8|36000.8|36039|35999|0
1625668670000|2021-07-07 14:37:50|36032.6|35992.6|36012.6|35972.6|36032.6|35992.6|36009|35969|2
1625668680000|2021-07-07 14:38:00|36022.6|35982.6|36032.2|35992.2|36042.2|36002.2|36017.6|35977.6|12
1625668690000|2021-07-07 14:38:10|36022.2|35982.2|36009|35969|36027.2|35987.2|36007.2|35967.2|6
1625668700000|2021-07-07 14:38:20|36007.2|35967.2|35995.8|35955.8|36009|35969|35995.8|35955.8|0
1625668710000|2021-07-07 14:38:30|35989|35949|35999|35959|36004|35964|35989|35949|0
1625668720000|2021-07-07 14:38:40|35995.5|35955.5|35997.2|35957.2|35999|35959|35989|35949|0
1625668730000|2021-07-07 14:38:50|35999|35959|36012.2|35972.2|36015.5|35975.5|35999|35959|3
1625668740000|2021-07-07 14:39:00|36025.5|35985.5|36024|35984|36029|35989|36009|35969|2
1625668750000|2021-07-07 14:39:10|36019|35979|36039|35999|36039|35999|36014|35974|3
1625668760000|2021-07-07 14:39:20|36032.3|35992.3|36024|35984|36032.3|35992.3|36012.3|35972.3|2
1625668770000|2021-07-07 14:39:30|36029|35989|36022.3|35982.3|36035.8|35995.8|36022.3|35982.3|1
1625668780000|2021-07-07 14:39:40|36024|35984|36044|36004|36044|36004|36024|35984|8
1625668790000|2021-07-07 14:39:50|36045.8|36005.8|36044|36004|36045.8|36005.8|36042.3|36002.3|13
1625668800000|2021-07-07 14:40:00|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|42
1625668810000|2021-07-07 14:40:10|36047.6|36007.6|36030.8|35990.8|36047.6|36007.6|36029|35989|4
1625668820000|2021-07-07 14:40:20|36039|35999|36029|35989|36039|35999|36029|35989|3
1625668830000|2021-07-07 14:40:30|36025.8|35985.8|36019|35979|36025.8|35985.8|36019|35979|2
1625668840000|2021-07-07 14:40:40|36015.8|35975.8|36010.8|35970.8|36015.8|35975.8|36009.1|35969.1|1
1625668850000|2021-07-07 14:40:50|36014.1|35974.1|36014.1|35974.1|36014.1|35974.1|36010.8|35970.8|0
1625668860000|2021-07-07 14:41:00|36019.1|35979.1|36030.8|35990.8|36032.6|35992.6|36019.1|35979.1|2
1625668870000|2021-07-07 14:41:10|36029.1|35989.1|36020.8|35980.8|36029.1|35989.1|36019.1|35979.1|1
1625668880000|2021-07-07 14:41:20|36029.1|35989.1|36027.6|35987.6|36042.3|36002.3|36027.6|35987.6|7
1625668890000|2021-07-07 14:41:30|36025.8|35985.8|36027.3|35987.3|36029.1|35989.1|36010.8|35970.8|45
1625668900000|2021-07-07 14:41:40|36032.3|35992.3|36045.8|36005.8|36049.4|36009.4|36032.3|35992.3|18
1625668910000|2021-07-07 14:41:50|36047.6|36007.6|36020.8|35980.8|36047.6|36007.6|36020.8|35980.8|6
1625668920000|2021-07-07 14:42:00|36019.1|35979.1|36034.1|35994.1|36037.3|35997.3|36017.3|35977.3|11
1625668930000|2021-07-07 14:42:10|36037.3|35997.3|36029.1|35989.1|36037.3|35997.3|36029.1|35989.1|2
1625668940000|2021-07-07 14:42:20|36027.3|35987.3|36029.1|35989.1|36029.1|35989.1|36022.3|35982.3|2
1625668950000|2021-07-07 14:42:30|36034.1|35994.1|36034.1|35994.1|36039.1|35999.1|36034.1|35994.1|0
1625668960000|2021-07-07 14:42:40|36029.1|35989.1|36039.1|35999.1|36039.1|35999.1|36029.1|35989.1|2
1625668970000|2021-07-07 14:42:50|36040.9|36000.9|36047.6|36007.6|36049.4|36009.4|36040.9|36000.9|23
1625668980000|2021-07-07 14:43:00|36045.9|36005.9|36047.6|36007.6|36049.4|36009.4|36045.9|36005.9|0
1625668990000|2021-07-07 14:43:10|36044.4|36004.4|36040.9|36000.9|36047.6|36007.6|36037.6|35997.6|2
1625669000000|2021-07-07 14:43:20|36042.6|36002.6|36049.4|36009.4|36049.4|36009.4|36042.6|36002.6|1
1625669010000|2021-07-07 14:43:30|36042.6|36002.6|36047.6|36007.6|36047.6|36007.6|36042.6|36002.6|4
1625669020000|2021-07-07 14:43:40|36049.4|36009.4|36059.4|36019.4|36065.9|36025.9|36049.4|36009.4|13
1625669030000|2021-07-07 14:43:50|36056.2|36016.2|36054.4|36014.4|36056.2|36016.2|36046.2|36006.2|4
1625669040000|2021-07-07 14:44:00|36051.2|36011.2|36064.4|36024.4|36064.4|36024.4|36046.2|36006.2|1
1625669050000|2021-07-07 14:44:10|36062.7|36022.7|36066.2|36026.2|36069.4|36029.4|36062.7|36022.7|2
1625669060000|2021-07-07 14:44:20|36061.2|36021.2|36054.4|36014.4|36064.4|36024.4|36052.7|36012.7|1
1625669070000|2021-07-07 14:44:30|36057.7|36017.7|36028|35988|36069.4|36029.4|36028|35988|4
1625669080000|2021-07-07 14:44:40|36036.2|35996.2|36026.2|35986.2|36036.2|35996.2|36026.2|35986.2|1
1625669090000|2021-07-07 14:44:50|36024.4|35984.4|36024.4|35984.4|36029.4|35989.4|36024.4|35984.4|0
1625669100000|2021-07-07 14:45:00|36026.2|35986.2|36004.4|35964.4|36026.2|35986.2|36004.4|35964.4|1
1625669110000|2021-07-07 14:45:10|36006.2|35966.2|35994.4|35954.4|36006.2|35966.2|35994.4|35954.4|1
1625669120000|2021-07-07 14:45:20|35992.7|35952.7|35989.4|35949.4|35996.2|35956.2|35989.4|35949.4|1
1625669130000|2021-07-07 14:45:30|35987.7|35947.7|35984.5|35944.5|35992.7|35952.7|35974.5|35934.5|14
1625669140000|2021-07-07 14:45:40|35990.9|35950.9|35982.7|35942.7|35990.9|35950.9|35982.7|35942.7|0
1625669150000|2021-07-07 14:45:50|35984.5|35944.5|35982.7|35942.7|35992.7|35952.7|35979.5|35939.5|0
1625669160000|2021-07-07 14:46:00|35990.9|35950.9|35994.5|35954.5|35997.7|35957.7|35984.5|35944.5|1
1625669170000|2021-07-07 14:46:10|35992.7|35952.7|35992.7|35952.7|35992.7|35952.7|35989.5|35949.5|0
1625669180000|2021-07-07 14:46:20|35996.2|35956.2|35987.7|35947.7|35996.2|35956.2|35987.7|35947.7|0
1625669190000|2021-07-07 14:46:30|35991.2|35951.2|35977.7|35937.7|35991.2|35951.2|35977.7|35937.7|1
1625669200000|2021-07-07 14:46:40|35982.7|35942.7|35974.5|35934.5|35982.7|35942.7|35970.9|35930.9|0
1625669210000|2021-07-07 14:46:50|35984.5|35944.5|35982.7|35942.7|35984.5|35944.5|35982.7|35942.7|0
1625669220000|2021-07-07 14:47:00|35977.7|35937.7|35972.7|35932.7|35977.7|35937.7|35972.7|35932.7|0
1625669230000|2021-07-07 14:47:10|35969.5|35929.5|35962.7|35922.7|35969.5|35929.5|35962.7|35922.7|2
1625669240000|2021-07-07 14:47:20|35972.7|35932.7|35962.7|35922.7|35972.7|35932.7|35962.7|35922.7|1
1625669250000|2021-07-07 14:47:30|35969.2|35929.2|35972.7|35932.7|35972.7|35932.7|35967.7|35927.7|0
1625669260000|2021-07-07 14:47:40|35970.9|35930.9|35977.7|35937.7|35980.9|35940.9|35965.9|35925.9|4
1625669270000|2021-07-07 14:47:50|35990.9|35950.9|35992.7|35952.7|35992.7|35952.7|35987.7|35947.7|1
1625669280000|2021-07-07 14:48:00|35997.7|35957.7|35997.7|35957.7|36002.7|35962.7|35992.7|35952.7|0
1625669290000|2021-07-07 14:48:10|35992.7|35952.7|35964.5|35924.5|35992.7|35952.7|35960.9|35920.9|7
1625669300000|2021-07-07 14:48:20|35962.7|35922.7|35966.3|35926.3|35966.3|35926.3|35959.5|35919.5|0
1625669310000|2021-07-07 14:48:30|35964.5|35924.5|35957.7|35917.7|35964.5|35924.5|35957.7|35917.7|0
1625669320000|2021-07-07 14:48:40|35955.9|35915.9|35945.9|35905.9|35957.7|35917.7|35945.9|35905.9|4
1625669330000|2021-07-07 14:48:50|35952.7|35912.7|35952.7|35912.7|35970.9|35930.9|35952.7|35912.7|2
1625669340000|2021-07-07 14:49:00|35951|35911|35961|35921|35961|35921|35947.7|35907.7|2
1625669350000|2021-07-07 14:49:10|35962.7|35922.7|35962.7|35922.7|35962.7|35922.7|35962.7|35922.7|0
1625669360000|2021-07-07 14:49:20|35956.3|35916.3|35954.5|35914.5|35962.7|35922.7|35952.7|35912.7|10
1625669370000|2021-07-07 14:49:30|35949.5|35909.5|35952.7|35912.7|35952.7|35912.7|35949.5|35909.5|0
1625669380000|2021-07-07 14:49:40|35951|35911|35967.4|35927.4|35969.2|35929.2|35947.7|35907.7|7
1625669390000|2021-07-07 14:49:50|35962.4|35922.4|35969.2|35929.2|35969.2|35929.2|35959.2|35919.2|1
1625669400000|2021-07-07 14:50:00|35964.2|35924.2|35959.2|35919.2|35964.2|35924.2|35956|35916|0
1625669410000|2021-07-07 14:50:10|35952.7|35912.7|35947.4|35907.4|35952.7|35912.7|35942.4|35902.4|0
1625669420000|2021-07-07 14:50:20|35949.2|35909.2|35942.4|35902.4|35949.2|35909.2|35942.4|35902.4|0
1625669430000|2021-07-07 14:50:30|35931|35891|35924.2|35884.2|35931|35891|35924.2|35884.2|14
1625669440000|2021-07-07 14:50:40|35929.2|35889.2|35929.2|35889.2|35931|35891|35926|35886|4
1625669450000|2021-07-07 14:50:50|35932.4|35892.4|35959.2|35919.2|35976|35936|35932.4|35892.4|0
1625669460000|2021-07-07 14:51:00|35956|35916|35959.2|35919.2|35959.2|35919.2|35946|35906|5
1625669470000|2021-07-07 14:51:10|35956|35916|35961|35921|35961|35921|35949.2|35909.2|3
1625669480000|2021-07-07 14:51:20|35951|35911|35969.2|35929.2|35969.2|35929.2|35951|35911|0
1625669490000|2021-07-07 14:51:30|35959.2|35919.2|35959.2|35919.2|35961|35921|35951|35911|4
1625669500000|2021-07-07 14:51:40|35952.8|35912.8|35951|35911|35952.8|35912.8|35951|35911|0
1625669510000|2021-07-07 14:51:50|35956|35916|35951|35911|35956|35916|35951|35911|0
1625669520000|2021-07-07 14:52:00|35949.2|35909.2|35939.2|35899.2|35949.2|35909.2|35936|35896|1
1625669530000|2021-07-07 14:52:10|35936|35896|35921|35881|35936|35896|35921|35881|1
1625669540000|2021-07-07 14:52:20|35917.8|35877.8|35921|35881|35921|35881|35914.6|35874.6|5
1625669550000|2021-07-07 14:52:30|35902.8|35862.8|35892.8|35852.8|35902.8|35862.8|35887.8|35847.8|2
1625669560000|2021-07-07 14:52:40|35891|35851|35881|35841|35892.8|35852.8|35881|35841|0
1625669570000|2021-07-07 14:52:50|35872.8|35832.8|35899.2|35859.2|35899.2|35859.2|35872.8|35832.8|2
1625669580000|2021-07-07 14:53:00|35886|35846|35881|35841|35886|35846|35881|35841|3
1625669590000|2021-07-07 14:53:10|35886|35846|35881|35841|35886|35846|35881|35841|0
1625669600000|2021-07-07 14:53:20|35884.2|35844.2|35892.5|35852.5|35897.5|35857.5|35884.2|35844.2|2
1625669610000|2021-07-07 14:53:30|35895.7|35855.7|35892.5|35852.5|35897.5|35857.5|35892.5|35852.5|0
1625669620000|2021-07-07 14:53:40|35894.2|35854.2|35892.5|35852.5|35897.5|35857.5|35892.5|35852.5|1
1625669630000|2021-07-07 14:53:50|35882.5|35842.5|35889.2|35849.2|35889.2|35849.2|35872.5|35832.5|3
1625669640000|2021-07-07 14:54:00|35887.5|35847.5|35879.3|35839.3|35887.5|35847.5|35869.2|35829.2|1
1625669650000|2021-07-07 14:54:10|35877.5|35837.5|35883.9|35843.9|35883.9|35843.9|35862.5|35822.5|6
1625669670000|2021-07-07 14:54:30|35882.1|35842.1|35855.7|35815.7|35882.1|35842.1|35853.9|35813.9|0
1625669680000|2021-07-07 14:54:40|35865.7|35825.7|35873.9|35833.9|35873.9|35833.9|35865.7|35825.7|4
1625669690000|2021-07-07 14:54:50|35872.2|35832.2|35863.9|35823.9|35872.2|35832.2|35863.9|35823.9|3
1625669700000|2021-07-07 14:55:00|35862.2|35822.2|35848.9|35808.9|35862.2|35822.2|35848.9|35808.9|6
1625669710000|2021-07-07 14:55:10|35852.2|35812.2|35862.2|35822.2|35862.2|35822.2|35848.9|35808.9|7
1625669720000|2021-07-07 14:55:20|35853.9|35813.9|35852.2|35812.2|35853.9|35813.9|35850.7|35810.7|1
1625669730000|2021-07-07 14:55:30|35853.9|35813.9|35852.2|35812.2|35862.2|35822.2|35852.2|35812.2|1
1625669740000|2021-07-07 14:55:40|35847.2|35807.2|35842.2|35802.2|35847.2|35807.2|35838.9|35798.9|4
1625669750000|2021-07-07 14:55:50|35838.9|35798.9|35842.2|35802.2|35843.9|35803.9|35838.9|35798.9|2
1625669760000|2021-07-07 14:56:00|35832.2|35792.2|35827.2|35787.2|35843.9|35803.9|35827.2|35787.2|3
1625669770000|2021-07-07 14:56:10|35823.9|35783.9|35822.2|35782.2|35832.2|35792.2|35822.2|35782.2|4
1625669780000|2021-07-07 14:56:20|35824|35784|35824|35784|35837.2|35797.2|35824|35784|0
1625669790000|2021-07-07 14:56:30|35822.2|35782.2|35822.2|35782.2|35825.7|35785.7|35822.2|35782.2|0
1625669800000|2021-07-07 14:56:40|35819|35779|35824|35784|35824|35784|35819|35779|0
1625669810000|2021-07-07 14:56:50|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35829|35789|0
1625669820000|2021-07-07 14:57:00|35834|35794|35852.2|35812.2|35855.4|35815.4|35834|35794|2
1625669830000|2021-07-07 14:57:10|35850.4|35810.4|35844|35804|35850.4|35810.4|35825.7|35785.7|2
1625669840000|2021-07-07 14:57:20|35842.2|35802.2|35834|35794|35847.2|35807.2|35834|35794|4
1625669850000|2021-07-07 14:57:30|35832.2|35792.2|35887.2|35847.2|35887.2|35847.2|35832.2|35792.2|12
1625669860000|2021-07-07 14:57:40|35870.4|35830.4|35900.4|35860.4|35900.4|35860.4|35870.4|35830.4|4
1625669870000|2021-07-07 14:57:50|35898.6|35858.6|35880.4|35840.4|35900.4|35860.4|35880.4|35840.4|0
1625669880000|2021-07-07 14:58:00|35883.6|35843.6|35898.6|35858.6|35900.4|35860.4|35883.6|35843.6|0
1625669890000|2021-07-07 14:58:10|35887.2|35847.2|35880.4|35840.4|35887.2|35847.2|35880.4|35840.4|4
1625669900000|2021-07-07 14:58:20|35878.6|35838.6|35858.6|35818.6|35878.6|35838.6|35858.6|35818.6|0
1625669910000|2021-07-07 14:58:30|35858.7|35818.7|35853.7|35813.7|35858.7|35818.7|35843.7|35803.7|0
1625669920000|2021-07-07 14:58:40|35856.9|35816.9|35878.7|35838.7|35878.7|35838.7|35856.9|35816.9|3
1625669930000|2021-07-07 14:58:50|35881.9|35841.9|35886.9|35846.9|35888.7|35848.7|35878.7|35838.7|0
1625669940000|2021-07-07 14:59:00|35888.7|35848.7|35911.9|35871.9|35911.9|35871.9|35883.7|35843.7|12
1625669950000|2021-07-07 14:59:10|35913.7|35873.7|35926.9|35886.9|35926.9|35886.9|35912.2|35872.2|4
1625669960000|2021-07-07 14:59:20|35928.7|35888.7|35981.6|35941.6|35985.1|35945.1|35926.9|35886.9|3
1625669970000|2021-07-07 14:59:30|35983.3|35943.3|36005.1|35965.1|36013.3|35973.3|35983.3|35943.3|8
1625669980000|2021-07-07 14:59:40|36003.3|35963.3|35980.1|35940.1|36005.1|35965.1|35980.1|35940.1|3
1625669990000|2021-07-07 14:59:50|35978.3|35938.3|35993.3|35953.3|35993.3|35953.3|35970.1|35930.1|4
1625670000000|2021-07-07 15:00:00|35999.8|35959.8|35993.3|35953.3|36013.3|35973.3|35985.1|35945.1|3
1625670010000|2021-07-07 15:00:10|35995.1|35955.1|35975.1|35935.1|36003.3|35963.3|35975.1|35935.1|1
1625670020000|2021-07-07 15:00:20|35976.9|35936.9|35993.3|35953.3|36001.6|35961.6|35976.9|35936.9|2
1625670030000|2021-07-07 15:00:30|35991.6|35951.6|35999.8|35959.8|35999.8|35959.8|35981.6|35941.6|6
1625670040000|2021-07-07 15:00:40|35993.3|35953.3|35989.8|35949.8|35998.3|35958.3|35983.3|35943.3|1
1625670050000|2021-07-07 15:00:50|35991.6|35951.6|35963.4|35923.4|35998.3|35958.3|35963.4|35923.4|4
1625670060000|2021-07-07 15:01:00|35953.4|35913.4|35963.4|35923.4|35963.4|35923.4|35945.1|35905.1|0
1625670070000|2021-07-07 15:01:10|35961.6|35921.6|35963.4|35923.4|35971.6|35931.6|35953.4|35913.4|1
1625670080000|2021-07-07 15:01:20|35961.6|35921.6|35943.4|35903.4|35961.6|35921.6|35943.4|35903.4|0
1625670090000|2021-07-07 15:01:30|35946.6|35906.6|35938.4|35898.4|35948.4|35908.4|35938.4|35898.4|0
1625670100000|2021-07-07 15:01:40|35941.9|35901.9|35945.1|35905.1|35945.1|35905.1|35941.9|35901.9|1
1625670110000|2021-07-07 15:01:50|35928.4|35888.4|35930.1|35890.1|35938.4|35898.4|35915.1|35875.1|14
1625670120000|2021-07-07 15:02:00|35933.4|35893.4|35913.4|35873.4|35935.1|35895.1|35908.4|35868.4|3
1625670130000|2021-07-07 15:02:10|35918.4|35878.4|35934.8|35894.8|35934.8|35894.8|35915.1|35875.1|1
1625670140000|2021-07-07 15:02:20|35931.6|35891.6|35921.6|35881.6|35934.8|35894.8|35921.6|35881.6|1
1625670150000|2021-07-07 15:02:30|35913.4|35873.4|35935.2|35895.2|35935.2|35895.2|35913.4|35873.4|0
1625670160000|2021-07-07 15:02:40|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|35931.6|35891.6|0
1625670170000|2021-07-07 15:02:50|35936.6|35896.6|35959.8|35919.8|35969.8|35929.8|35936.6|35896.6|16
1625670180000|2021-07-07 15:03:00|35958|35918|36006.3|35966.3|36006.3|35966.3|35958|35918|73
1625670190000|2021-07-07 15:03:10|36024.5|35984.5|36034.5|35994.5|36038|35998|36021.3|35981.3|11
1625670200000|2021-07-07 15:03:20|36033|35993|36021.3|35981.3|36036.3|35996.3|36011.3|35971.3|2
1625670210000|2021-07-07 15:03:30|36026.3|35986.3|35996.3|35956.3|36026.3|35986.3|35996.3|35956.3|60
1625670220000|2021-07-07 15:03:40|35998.1|35958.1|36006.3|35966.3|36011.3|35971.3|35986.3|35946.3|2
1625670230000|2021-07-07 15:03:50|36008.1|35968.1|35986.3|35946.3|36016.3|35976.3|35986.3|35946.3|2
1625670240000|2021-07-07 15:04:00|35991.3|35951.3|36006.3|35966.3|36006.3|35966.3|35991.3|35951.3|2
1625670250000|2021-07-07 15:04:10|36011.3|35971.3|36026.3|35986.3|36026.3|35986.3|36001.3|35961.3|4
1625670260000|2021-07-07 15:04:20|36021.3|35981.3|36026.3|35986.3|36041.3|36001.3|36016.3|35976.3|3
1625670270000|2021-07-07 15:04:30|36023.1|35983.1|36028.1|35988.1|36036.3|35996.3|36016.3|35976.3|6
1625670280000|2021-07-07 15:04:40|36026.3|35986.3|36008.1|35968.1|36036.3|35996.3|35998.1|35958.1|4
1625670290000|2021-07-07 15:04:50|36009.8|35969.8|36046.3|36006.3|36054.5|36014.5|36008.1|35968.1|6
1625670300000|2021-07-07 15:05:00|36052.7|36012.7|36003.1|35963.1|36052.7|36012.7|36003.1|35963.1|2
1625670310000|2021-07-07 15:05:10|35998.1|35958.1|35973.1|35933.1|35998.1|35958.1|35968.1|35928.1|0
1625670320000|2021-07-07 15:05:20|35974.9|35934.9|35976.6|35936.6|35976.6|35936.6|35961.6|35921.6|4
1625670330000|2021-07-07 15:05:30|35971.6|35931.6|35999.9|35959.9|36003.4|35963.4|35971.6|35931.6|1
1625670340000|2021-07-07 15:05:40|36001.6|35961.6|36051.3|36011.3|36066.3|36026.3|35986.6|35946.6|33
1625670350000|2021-07-07 15:05:50|36062.7|36022.7|36074.5|36034.5|36074.5|36034.5|36052.7|36012.7|8
1625670360000|2021-07-07 15:06:00|36072.8|36032.8|36064.5|36024.5|36079.5|36039.5|36054.5|36014.5|3
1625670370000|2021-07-07 15:06:10|36071.3|36031.3|36078.1|36038.1|36081.3|36041.3|36069.5|36029.5|0
1625670380000|2021-07-07 15:06:20|36082.8|36042.8|36044.5|36004.5|36088.1|36048.1|36041.3|36001.3|0
1625670390000|2021-07-07 15:06:30|36038.1|35998.1|36036.3|35996.3|36049.5|36009.5|36026.3|35986.3|1
1625670400000|2021-07-07 15:06:40|36026.3|35986.3|36036.3|35996.3|36041.3|36001.3|36026.3|35986.3|0
1625670410000|2021-07-07 15:06:50|36034.5|35994.5|36036.3|35996.3|36036.3|35996.3|36034.5|35994.5|0
1625670420000|2021-07-07 15:07:00|36039.5|35999.5|36064.5|36024.5|36072.8|36032.8|36039.5|35999.5|1
1625670430000|2021-07-07 15:07:10|36062.8|36022.8|36066.3|36026.3|36066.3|36026.3|36056.3|36016.3|0
1625670440000|2021-07-07 15:07:20|36064.5|36024.5|36061.3|36021.3|36081.3|36041.3|36061.3|36021.3|0
1625670450000|2021-07-07 15:07:30|36066.3|36026.3|36086.3|36046.3|36091.3|36051.3|36066.3|36026.3|4
1625670460000|2021-07-07 15:07:40|36091.3|36051.3|36106.3|36066.3|36114.6|36074.6|36084.6|36044.6|1
1625670470000|2021-07-07 15:07:50|36104.6|36064.6|36127.8|36087.8|36127.8|36087.8|36094.6|36054.6|3
1625670480000|2021-07-07 15:08:00|36122.8|36082.8|36132.8|36092.8|36132.8|36092.8|36101.3|36061.3|5
1625670490000|2021-07-07 15:08:10|36134.6|36094.6|36124.6|36084.6|36137.8|36097.8|36124.6|36084.6|0
1625670500000|2021-07-07 15:08:20|36126.3|36086.3|36162.8|36122.8|36164.6|36124.6|36124.6|36084.6|12
1625670510000|2021-07-07 15:08:30|36157.8|36117.8|36148.1|36108.1|36162.8|36122.8|36148.1|36108.1|1
1625670520000|2021-07-07 15:08:40|36144.9|36104.9|36136.3|36096.3|36144.9|36104.9|36123.1|36083.1|4
1625670530000|2021-07-07 15:08:50|36144.6|36104.6|36136.3|36096.3|36144.6|36104.6|36126.3|36086.3|1
1625670540000|2021-07-07 15:09:00|36144.6|36104.6|36138.1|36098.1|36146.3|36106.3|36136.3|36096.3|1
1625670550000|2021-07-07 15:09:10|36131.7|36091.7|36108.1|36068.1|36131.7|36091.7|36108.1|36068.1|0
1625670560000|2021-07-07 15:09:20|36101.7|36061.7|36119.9|36079.9|36124.9|36084.9|36099.9|36059.9|1
1625670570000|2021-07-07 15:09:30|36118.1|36078.1|36118.1|36078.1|36119.9|36079.9|36118.1|36078.1|0
1625670580000|2021-07-07 15:09:40|36123.1|36083.1|36119.9|36079.9|36124.9|36084.9|36111.7|36071.7|0
1625670590000|2021-07-07 15:09:50|36121.7|36081.7|36116.4|36076.4|36128.1|36088.1|36113.1|36073.1|0
1625670600000|2021-07-07 15:10:00|36114.6|36074.6|36114.6|36074.6|36116.4|36076.4|36114.6|36074.6|0
1625670610000|2021-07-07 15:10:10|36104.6|36064.6|36086.4|36046.4|36104.6|36064.6|36086.4|36046.4|0
1625670620000|2021-07-07 15:10:20|36089.6|36049.6|36083.1|36043.1|36089.6|36049.6|36079.9|36039.9|2
1625670630000|2021-07-07 15:10:30|36079.9|36039.9|36089.9|36049.9|36093.1|36053.1|36078.1|36038.1|0
1625670640000|2021-07-07 15:10:40|36088.1|36048.1|36096.4|36056.4|36101.4|36061.4|36088.1|36048.1|2
1625670650000|2021-07-07 15:10:50|36094.6|36054.6|36098.2|36058.2|36098.2|36058.2|36089.9|36049.9|0
1625670660000|2021-07-07 15:11:00|36101.4|36061.4|36088.2|36048.2|36101.4|36061.4|36088.2|36048.2|0
1625670670000|2021-07-07 15:11:10|36089.9|36049.9|36098.2|36058.2|36098.2|36058.2|36089.9|36049.9|0
1625670680000|2021-07-07 15:11:20|36108.2|36068.2|36111.7|36071.7|36111.7|36071.7|36108.2|36068.2|0
1625670690000|2021-07-07 15:11:30|36109.9|36069.9|36099.9|36059.9|36109.9|36069.9|36099.9|36059.9|0
1625670700000|2021-07-07 15:11:40|36094.9|36054.9|36073.5|36033.5|36094.9|36054.9|36071.7|36031.7|10
1625670710000|2021-07-07 15:11:50|36075.3|36035.3|36063.5|36023.5|36075.3|36035.3|36055.3|36015.3|0
1625670720000|2021-07-07 15:12:00|36065.3|36025.3|36073.5|36033.5|36073.5|36033.5|36063.5|36023.5|0
1625670730000|2021-07-07 15:12:10|36067.1|36027.1|36060.3|36020.3|36075.3|36035.3|36057.1|36017.1|14
1625670740000|2021-07-07 15:12:20|36062.1|36022.1|36048.8|36008.8|36067.1|36027.1|36048.8|36008.8|0
1625670750000|2021-07-07 15:12:30|36042.1|36002.1|36062.1|36022.1|36065.3|36025.3|36038.9|35998.9|0
1625670760000|2021-07-07 15:12:40|36065.3|36025.3|36072.1|36032.1|36087.1|36047.1|36065.3|36025.3|0
1625670770000|2021-07-07 15:12:50|36075.3|36035.3|36075.3|36035.3|36085.3|36045.3|36075.3|36035.3|0
1625670780000|2021-07-07 15:13:00|36067.1|36027.1|36072.1|36032.1|36072.1|36032.1|36065.3|36025.3|1
1625670790000|2021-07-07 15:13:10|36075.3|36035.3|36067.1|36027.1|36087.1|36047.1|36067.1|36027.1|5
1625670800000|2021-07-07 15:13:20|36065.3|36025.3|36042.1|36002.1|36065.3|36025.3|36042.1|36002.1|1
1625670810000|2021-07-07 15:13:30|36040.3|36000.3|36042.1|36002.1|36042.1|36002.1|36038.9|35998.9|0
1625670820000|2021-07-07 15:13:40|36040.3|36000.3|36035.3|35995.3|36040.3|36000.3|36032.1|35992.1|1
1625670830000|2021-07-07 15:13:50|36025.3|35985.3|36027.1|35987.1|36027.1|35987.1|36017.1|35977.1|3
1625670840000|2021-07-07 15:14:00|36022.1|35982.1|36022.1|35982.1|36022.1|35982.1|36012.1|35972.1|4
1625670850000|2021-07-07 15:14:10|36018.9|35978.9|36018.9|35978.9|36018.9|35978.9|36007.1|35967.1|1
1625670860000|2021-07-07 15:14:20|36013.9|35973.9|36008.9|35968.9|36013.9|35973.9|36007.1|35967.1|0
1625670870000|2021-07-07 15:14:30|36007.1|35967.1|36027.1|35987.1|36027.1|35987.1|36007.1|35967.1|0
1625670880000|2021-07-07 15:14:40|36028.9|35988.9|36022.1|35982.1|36028.9|35988.9|36017.1|35977.1|2
1625670890000|2021-07-07 15:14:50|36027.1|35987.1|36013.9|35973.9|36027.1|35987.1|36012.1|35972.1|2
1625670900000|2021-07-07 15:15:00|36010.7|35970.7|36002.1|35962.1|36022.1|35982.1|36002.1|35962.1|5
1625670910000|2021-07-07 15:15:10|35990.7|35950.7|35983.9|35943.9|35990.7|35950.7|35978.9|35938.9|3
1625670920000|2021-07-07 15:15:20|35978.9|35938.9|35978.9|35938.9|35978.9|35938.9|35978.9|35938.9|2
1625670930000|2021-07-07 15:15:30|35982.1|35942.1|35992.1|35952.1|35992.1|35952.1|35982.1|35942.1|12
1625670940000|2021-07-07 15:15:40|35987.1|35947.1|35978.9|35938.9|35987.1|35947.1|35977.1|35937.1|2
1625670950000|2021-07-07 15:15:50|35985.3|35945.3|35987.1|35947.1|35987.1|35947.1|35985.3|35945.3|0
1625670960000|2021-07-07 15:16:00|35985.3|35945.3|35978.9|35938.9|35987.1|35947.1|35978.9|35938.9|0
1625670970000|2021-07-07 15:16:10|35977.1|35937.1|35993.6|35953.6|35993.6|35953.6|35977.1|35937.1|10
1625670980000|2021-07-07 15:16:20|35998.6|35958.6|36001.8|35961.8|36001.8|35961.8|35996.8|35956.8|2
1625670990000|2021-07-07 15:16:30|36006.8|35966.8|36006.8|35966.8|36010|35970|36005|35965|0
1625671000000|2021-07-07 15:16:40|36005|35965|36005|35965|36005|35965|36005|35965|0
1625671010000|2021-07-07 15:16:50|36011.8|35971.8|36000|35960|36011.8|35971.8|36000|35960|69
1625671020000|2021-07-07 15:17:00|35998.2|35958.2|35991.8|35951.8|35998.2|35958.2|35991.8|35951.8|0
1625671030000|2021-07-07 15:17:10|35990|35950|35986.8|35946.8|35990|35950|35986.8|35946.8|0
1625671040000|2021-07-07 15:17:20|35990|35950|35991.8|35951.8|36000|35960|35990|35950|0
1625671050000|2021-07-07 15:17:30|35990|35950|35978.2|35938.2|35990|35950|35978.2|35938.2|1
1625671060000|2021-07-07 15:17:40|35970|35930|35978.2|35938.2|35978.2|35938.2|35970|35930|1
1625671070000|2021-07-07 15:17:50|35970|35930|35958.2|35918.2|35973.2|35933.2|35951.8|35911.8|1
1625671080000|2021-07-07 15:18:00|35948.2|35908.2|35951.5|35911.5|35956.5|35916.5|35948.2|35908.2|7
1625671090000|2021-07-07 15:18:10|35954.7|35914.7|35956.5|35916.5|35956.5|35916.5|35954.7|35914.7|0
1625671100000|2021-07-07 15:18:20|35954.7|35914.7|35931.5|35891.5|35954.7|35914.7|35931.5|35891.5|5
1625671110000|2021-07-07 15:18:30|35936.5|35896.5|35931.5|35891.5|35936.5|35896.5|35931.5|35891.5|0
1625671120000|2021-07-07 15:18:40|35929.7|35889.7|35926.5|35886.5|35929.7|35889.7|35924.7|35884.7|0
1625671130000|2021-07-07 15:18:50|35921.5|35881.5|35924.7|35884.7|35924.7|35884.7|35918.3|35878.3|0
1625671140000|2021-07-07 15:19:00|35921.5|35881.5|35928.3|35888.3|35928.3|35888.3|35918.3|35878.3|0
1625671150000|2021-07-07 15:19:10|35924.7|35884.7|35924.7|35884.7|35924.7|35884.7|35921.5|35881.5|0
1625671160000|2021-07-07 15:19:20|35921.5|35881.5|35934.7|35894.7|35934.7|35894.7|35916.5|35876.5|4
1625671170000|2021-07-07 15:19:30|35931.5|35891.5|35934.7|35894.7|35934.7|35894.7|35931.5|35891.5|0
1625671180000|2021-07-07 15:19:40|35931.5|35891.5|35947.9|35907.9|35947.9|35907.9|35931.5|35891.5|0
1625671190000|2021-07-07 15:19:50|35934.7|35894.7|35947.9|35907.9|35952.9|35912.9|35934.7|35894.7|2
1625671200000|2021-07-07 15:20:00|35944.7|35904.7|35957.9|35917.9|35957.9|35917.9|35942.9|35902.9|4
1625671210000|2021-07-07 15:20:10|35959.7|35919.7|35934.7|35894.7|35959.7|35919.7|35934.7|35894.7|2
1625671220000|2021-07-07 15:20:20|35936.5|35896.5|35934.7|35894.7|35936.5|35896.5|35934.7|35894.7|0
1625671230000|2021-07-07 15:20:30|35936.5|35896.5|35934.7|35894.7|35937.9|35897.9|35934.7|35894.7|0
1625671250000|2021-07-07 15:20:50|35928.3|35888.3|35926.5|35886.5|35931.5|35891.5|35924.7|35884.7|2
1625671260000|2021-07-07 15:21:00|35929.7|35889.7|35954.7|35914.7|35954.7|35914.7|35929.7|35889.7|2
1625671270000|2021-07-07 15:21:10|35944.7|35904.7|35949.7|35909.7|35953|35913|35944.7|35904.7|0
1625671280000|2021-07-07 15:21:20|35946.5|35906.5|35944.7|35904.7|35948|35908|35944.7|35904.7|0
1625671290000|2021-07-07 15:21:30|35954.7|35914.7|35934.7|35894.7|35954.7|35914.7|35934.7|35894.7|4
1625671300000|2021-07-07 15:21:40|35938|35898|35946.5|35906.5|35946.5|35906.5|35934.7|35894.7|0
1625671310000|2021-07-07 15:21:50|35928.6|35888.6|35913.6|35873.6|35928.6|35888.6|35913.6|35873.6|43
1625671320000|2021-07-07 15:22:00|35908.6|35868.6|35890.4|35850.4|35908.6|35868.6|35888.6|35848.6|4
1625671330000|2021-07-07 15:22:10|35888.6|35848.6|35879|35839|35890.4|35850.4|35879|35839|3
1625671340000|2021-07-07 15:22:20|35875.8|35835.8|35903.7|35863.7|35903.7|35863.7|35875.8|35835.8|21
1625671350000|2021-07-07 15:22:30|35900.4|35860.4|35905.4|35865.4|35905.4|35865.4|35897.2|35857.2|0
1625671360000|2021-07-07 15:22:40|35908.7|35868.7|35895.4|35855.4|35908.7|35868.7|35895.4|35855.4|0
1625671370000|2021-07-07 15:22:50|35905.4|35865.4|35908.7|35868.7|35908.7|35868.7|35905.4|35865.4|0
1625671380000|2021-07-07 15:23:00|35900.4|35860.4|35925.4|35885.4|35928.7|35888.7|35900.4|35860.4|7
1625671390000|2021-07-07 15:23:10|35931.9|35891.9|35925.4|35885.4|35933.7|35893.7|35925.4|35885.4|0
1625671400000|2021-07-07 15:23:20|35928.7|35888.7|35923.7|35883.7|35928.7|35888.7|35921.9|35881.9|1
1625671410000|2021-07-07 15:23:30|35925.4|35885.4|35928.7|35888.7|35933.7|35893.7|35925.4|35885.4|0
1625671420000|2021-07-07 15:23:40|35930.4|35890.4|35935.4|35895.4|35938.7|35898.7|35930.4|35890.4|1
1625671430000|2021-07-07 15:23:50|35935.5|35895.5|35948.7|35908.7|35948.7|35908.7|35935.5|35895.5|1
1625671440000|2021-07-07 15:24:00|35950.5|35910.5|35925.5|35885.5|35951.9|35911.9|35925.5|35885.5|0
1625671450000|2021-07-07 15:24:10|35930.5|35890.5|35951.9|35911.9|35953.7|35913.7|35925.5|35885.5|2
1625671460000|2021-07-07 15:24:20|35948.7|35908.7|35941.9|35901.9|35948.7|35908.7|35935.5|35895.5|0
1625671470000|2021-07-07 15:24:30|35943.7|35903.7|35955.5|35915.5|35955.5|35915.5|35943.7|35903.7|1
1625671490000|2021-07-07 15:24:50|35951.9|35911.9|35951.9|35911.9|35951.9|35911.9|35945.5|35905.5|0
1625671500000|2021-07-07 15:25:00|35953.7|35913.7|35945.5|35905.5|35953.7|35913.7|35945.5|35905.5|0
1625671510000|2021-07-07 15:25:10|35940.5|35900.5|35945.5|35905.5|35945.5|35905.5|35940.5|35900.5|0
1625671520000|2021-07-07 15:25:20|35951.9|35911.9|35933.7|35893.7|35951.9|35911.9|35933.7|35893.7|0
1625671530000|2021-07-07 15:25:30|35945.5|35905.5|35955.5|35915.5|35955.5|35915.5|35945.5|35905.5|2
1625671550000|2021-07-07 15:25:50|35971.9|35931.9|35971.9|35931.9|35978.7|35938.7|35971.9|35931.9|0
1625671560000|2021-07-07 15:26:00|35973.7|35933.7|35981.9|35941.9|35983.7|35943.7|35971.9|35931.9|2
1625671570000|2021-07-07 15:26:10|35983.7|35943.7|35975.5|35935.5|35985.5|35945.5|35963.7|35923.7|0
1625671580000|2021-07-07 15:26:20|35978.7|35938.7|35971.9|35931.9|35978.7|35938.7|35971.9|35931.9|0
1625671590000|2021-07-07 15:26:30|35968.7|35928.7|35978.7|35938.7|35986.9|35946.9|35963.7|35923.7|2
1625671600000|2021-07-07 15:26:40|35975.5|35935.5|35978.7|35938.7|35978.7|35938.7|35973.7|35933.7|0
1625671610000|2021-07-07 15:26:50|35975.5|35935.5|35986.9|35946.9|35986.9|35946.9|35975.5|35935.5|0
1625671620000|2021-07-07 15:27:00|35971.9|35931.9|35963.7|35923.7|35971.9|35931.9|35963.7|35923.7|1
1625671630000|2021-07-07 15:27:10|35966.9|35926.9|35933.7|35893.7|35966.9|35926.9|35933.7|35893.7|1
1625671640000|2021-07-07 15:27:20|35931.9|35891.9|35936.9|35896.9|35936.9|35896.9|35931.9|35891.9|3
1625671650000|2021-07-07 15:27:30|35940.2|35900.2|35933.7|35893.7|35941.9|35901.9|35933.7|35893.7|0
1625671660000|2021-07-07 15:27:40|35931.9|35891.9|35931.9|35891.9|35933.7|35893.7|35928.7|35888.7|0
1625671670000|2021-07-07 15:27:50|35926.9|35886.9|35910.5|35870.5|35931.9|35891.9|35910.5|35870.5|11
1625671680000|2021-07-07 15:28:00|35908.7|35868.7|35899.1|35859.1|35908.7|35868.7|35895.9|35855.9|16
1625671690000|2021-07-07 15:28:10|35904.1|35864.1|35902.3|35862.3|35904.1|35864.1|35902.3|35862.3|0
1625671700000|2021-07-07 15:28:20|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|0
1625671710000|2021-07-07 15:28:30|35909.1|35869.1|35910.9|35870.9|35910.9|35870.9|35909.1|35869.1|0
1625671720000|2021-07-07 15:28:40|35909.1|35869.1|35909.1|35869.1|35919.1|35879.1|35909.1|35869.1|0
1625671730000|2021-07-07 15:28:50|35910.9|35870.9|35917.3|35877.3|35917.3|35877.3|35910.9|35870.9|2
1625671740000|2021-07-07 15:29:00|35919.1|35879.1|35919.1|35879.1|35929.1|35889.1|35919.1|35879.1|0
1625671750000|2021-07-07 15:29:10|35929.1|35889.1|35929.1|35889.1|35929.1|35889.1|35929.1|35889.1|0
1625671760000|2021-07-07 15:29:20|35927.3|35887.3|35924.1|35884.1|35927.3|35887.3|35924.1|35884.1|0
1625671770000|2021-07-07 15:29:30|35922.3|35882.3|35904.1|35864.1|35922.3|35882.3|35904.1|35864.1|1
1625671780000|2021-07-07 15:29:40|35890.9|35850.9|35900.9|35860.9|35900.9|35860.9|35890.9|35850.9|1
1625671790000|2021-07-07 15:29:50|35904.1|35864.1|35904.1|35864.1|35905.9|35865.9|35904.1|35864.1|2
1625671800000|2021-07-07 15:30:00|35909.1|35869.1|35907.3|35867.3|35919.1|35879.1|35907.3|35867.3|0
1625671810000|2021-07-07 15:30:10|35904.1|35864.1|35879.1|35839.1|35904.1|35864.1|35879.1|35839.1|6
1625671820000|2021-07-07 15:30:20|35872.3|35832.3|35887.3|35847.3|35887.3|35847.3|35872.3|35832.3|1
1625671830000|2021-07-07 15:30:30|35889.1|35849.1|35887.3|35847.3|35889.1|35849.1|35887.3|35847.3|0
1625671840000|2021-07-07 15:30:40|35884.1|35844.1|35879.1|35839.1|35887.3|35847.3|35879.1|35839.1|0
1625671850000|2021-07-07 15:30:50|35884.1|35844.1|35882.3|35842.3|35887.3|35847.3|35879.1|35839.1|4
1625671860000|2021-07-07 15:31:00|35887.3|35847.3|35877.3|35837.3|35887.3|35847.3|35872.3|35832.3|2
1625671870000|2021-07-07 15:31:10|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|0
1625671880000|2021-07-07 15:31:20|35869.1|35829.1|35859.1|35819.1|35869.1|35829.1|35857.3|35817.3|1
1625671900000|2021-07-07 15:31:40|35862.3|35822.3|35867.3|35827.3|35867.3|35827.3|35862.3|35822.3|0
1625671920000|2021-07-07 15:32:00|35862.3|35822.3|35875.6|35835.6|35875.6|35835.6|35862.3|35822.3|20
1625671930000|2021-07-07 15:32:10|35877.3|35837.3|35875.6|35835.6|35877.3|35837.3|35875.6|35835.6|0
1625671950000|2021-07-07 15:32:30|35872.4|35832.4|35855.6|35815.6|35875.6|35835.6|35855.6|35815.6|1
1625671960000|2021-07-07 15:32:40|35857.4|35817.4|35857.4|35817.4|35857.4|35817.4|35857.4|35817.4|0
1625671970000|2021-07-07 15:32:50|35852.4|35812.4|35855.6|35815.6|35865.6|35825.6|35847.4|35807.4|7
1625671980000|2021-07-07 15:33:00|35853.8|35813.8|35845.6|35805.6|35853.8|35813.8|35838.8|35798.8|3
1625671990000|2021-07-07 15:33:10|35843.8|35803.8|35843.8|35803.8|35843.8|35803.8|35843.8|35803.8|0
1625672000000|2021-07-07 15:33:20|35845.6|35805.6|35855.6|35815.6|35855.6|35815.6|35845.6|35805.6|0
1625672010000|2021-07-07 15:33:30|35860.6|35820.6|35865.6|35825.6|35865.6|35825.6|35860.6|35820.6|1
1625672020000|2021-07-07 15:33:40|35860.6|35820.6|35863.8|35823.8|35863.8|35823.8|35860.6|35820.6|3
1625672030000|2021-07-07 15:33:50|35855.6|35815.6|35855.6|35815.6|35855.6|35815.6|35855.6|35815.6|0
1625672040000|2021-07-07 15:34:00|35850.6|35810.6|35850.6|35810.6|35852.4|35812.4|35848.8|35808.8|3
1625672050000|2021-07-07 15:34:10|35847.4|35807.4|35852.4|35812.4|35852.4|35812.4|35847.4|35807.4|1
1625672060000|2021-07-07 15:34:20|35857.4|35817.4|35865.6|35825.6|35865.6|35825.6|35857.4|35817.4|1
1625672070000|2021-07-07 15:34:30|35875.6|35835.6|35875.6|35835.6|35875.6|35835.6|35875.6|35835.6|0
1625672080000|2021-07-07 15:34:40|35885.6|35845.6|35895.6|35855.6|35913.8|35873.8|35885.6|35845.6|6
1625672090000|2021-07-07 15:34:50|35890.6|35850.6|35879.2|35839.2|35890.6|35850.6|35879.2|35839.2|4
1625672100000|2021-07-07 15:35:00|35877.4|35837.4|35887.4|35847.4|35893.8|35853.8|35875.6|35835.6|2
1625672110000|2021-07-07 15:35:10|35890.6|35850.6|35883.8|35843.8|35890.6|35850.6|35875.6|35835.6|1
1625672120000|2021-07-07 15:35:20|35887.4|35847.4|35875.6|35835.6|35895.6|35855.6|35875.6|35835.6|10
1625672130000|2021-07-07 15:35:30|35877.4|35837.4|35880.6|35840.6|35880.6|35840.6|35875.6|35835.6|0
1625672140000|2021-07-07 15:35:40|35885.6|35845.6|35882.4|35842.4|35893.8|35853.8|35882.4|35842.4|2
1625672150000|2021-07-07 15:35:50|35874.2|35834.2|35877.4|35837.4|35889.2|35849.2|35874.2|35834.2|4
1625672160000|2021-07-07 15:36:00|35874.2|35834.2|35869.2|35829.2|35874.2|35834.2|35867.4|35827.4|1
1625672180000|2021-07-07 15:36:20|35867.4|35827.4|35869.2|35829.2|35869.2|35829.2|35867.4|35827.4|1
1625672190000|2021-07-07 15:36:30|35867.4|35827.4|35879.2|35839.2|35879.2|35839.2|35862.4|35822.4|0
1625672200000|2021-07-07 15:36:40|35877.4|35837.4|35871|35831|35879.2|35839.2|35869.2|35829.2|0
1625672210000|2021-07-07 15:36:50|35869.2|35829.2|35874.2|35834.2|35879.2|35839.2|35869.2|35829.2|0
1625672220000|2021-07-07 15:37:00|35879.2|35839.2|35879.2|35839.2|35879.2|35839.2|35879.2|35839.2|0
1625672230000|2021-07-07 15:37:10|35877.4|35837.4|35867.4|35827.4|35877.4|35837.4|35862.4|35822.4|1
1625672240000|2021-07-07 15:37:20|35862.4|35822.4|35879.2|35839.2|35879.2|35839.2|35862.4|35822.4|0
1625672250000|2021-07-07 15:37:30|35882.4|35842.4|35889.2|35849.2|35892.4|35852.4|35882.4|35842.4|0
1625672260000|2021-07-07 15:37:40|35887.4|35847.4|35882.4|35842.4|35887.4|35847.4|35882.4|35842.4|0
1625672270000|2021-07-07 15:37:50|35887.4|35847.4|35877.4|35837.4|35887.4|35847.4|35872.4|35832.4|0
1625672280000|2021-07-07 15:38:00|35879.2|35839.2|35887.4|35847.4|35889.2|35849.2|35879.2|35839.2|0
1625672290000|2021-07-07 15:38:10|35889.2|35849.2|35879.2|35839.2|35892.4|35852.4|35879.2|35839.2|1
1625672300000|2021-07-07 15:38:20|35877.4|35837.4|35889.2|35849.2|35889.2|35849.2|35877.4|35837.4|2
1625672310000|2021-07-07 15:38:30|35897.4|35857.4|35902.4|35862.4|35907.4|35867.4|35892.4|35852.4|1
1625672320000|2021-07-07 15:38:40|35904.2|35864.2|35907.4|35867.4|35907.4|35867.4|35902.4|35862.4|0
1625672330000|2021-07-07 15:38:50|35902.4|35862.4|35899.2|35859.2|35907.4|35867.4|35899.2|35859.2|1
1625672340000|2021-07-07 15:39:00|35902.4|35862.4|35909.2|35869.2|35909.2|35869.2|35902.4|35862.4|0
1625672350000|2021-07-07 15:39:10|35907.4|35867.4|35907.4|35867.4|35907.4|35867.4|35899.2|35859.2|0
1625672360000|2021-07-07 15:39:20|35909.2|35869.2|35912.5|35872.5|35912.5|35872.5|35909.2|35869.2|0
1625672370000|2021-07-07 15:39:30|35917.5|35877.5|35917.5|35877.5|35919.2|35879.2|35917.5|35877.5|0
1625672380000|2021-07-07 15:39:40|35912.5|35872.5|35917.5|35877.5|35917.5|35877.5|35909.2|35869.2|1
1625672390000|2021-07-07 15:39:50|35919.2|35879.2|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|0
1625672400000|2021-07-07 15:40:00|35919.2|35879.2|35932.5|35892.5|35932.5|35892.5|35919.2|35879.2|1
1625672410000|2021-07-07 15:40:10|35925.7|35885.7|35943.9|35903.9|35950.7|35910.7|35919.2|35879.2|4
1625672420000|2021-07-07 15:40:20|35940.7|35900.7|35927.5|35887.5|35940.7|35900.7|35922.5|35882.5|11
1625672430000|2021-07-07 15:40:30|35932.5|35892.5|35937.5|35897.5|35937.5|35897.5|35932.5|35892.5|1
1625672440000|2021-07-07 15:40:40|35935.7|35895.7|35945.7|35905.7|35945.7|35905.7|35935.7|35895.7|0
1625672450000|2021-07-07 15:40:50|35937.5|35897.5|35945.7|35905.7|35945.7|35905.7|35937.5|35897.5|2
1625672460000|2021-07-07 15:41:00|35937.5|35897.5|35947.5|35907.5|35955.7|35915.7|35937.5|35897.5|1
1625672470000|2021-07-07 15:41:10|35945.7|35905.7|35967.5|35927.5|35977.5|35937.5|35945.7|35905.7|1
1625672480000|2021-07-07 15:41:20|35957.5|35917.5|35955.7|35915.7|35967.5|35927.5|35955.7|35915.7|0
1625672490000|2021-07-07 15:41:30|35959.3|35919.3|35965.7|35925.7|35965.7|35925.7|35957.5|35917.5|0
1625672500000|2021-07-07 15:41:40|35975.7|35935.7|35977.5|35937.5|35977.5|35937.5|35975.7|35935.7|0
1625672510000|2021-07-07 15:41:50|35979.3|35939.3|35985.7|35945.7|35997.5|35957.5|35979.3|35939.3|0
1625672520000|2021-07-07 15:42:00|35989.3|35949.3|35987.5|35947.5|36000.7|35960.7|35987.5|35947.5|1
1625672530000|2021-07-07 15:42:10|35979.3|35939.3|35977.5|35937.5|35979.3|35939.3|35977.5|35937.5|0
1625672540000|2021-07-07 15:42:20|35975.7|35935.7|35977.5|35937.5|35977.5|35937.5|35975.7|35935.7|0
1625672550000|2021-07-07 15:42:30|35979.3|35939.3|35987.5|35947.5|35987.5|35947.5|35979.3|35939.3|0
1625672560000|2021-07-07 15:42:40|35995.7|35955.7|36009.3|35969.3|36017.5|35977.5|35995.7|35955.7|0
1625672570000|2021-07-07 15:42:50|36005.7|35965.7|36017.5|35977.5|36017.5|35977.5|36005.7|35965.7|1
1625672580000|2021-07-07 15:43:00|36015.7|35975.7|36019.3|35979.3|36022.5|35982.5|36002.5|35962.5|2
1625672590000|2021-07-07 15:43:10|36015.7|35975.7|36009.3|35969.3|36015.7|35975.7|36007.5|35967.5|0
1625672600000|2021-07-07 15:43:20|36007.5|35967.5|36017.5|35977.5|36017.5|35977.5|36005.7|35965.7|0
1625672610000|2021-07-07 15:43:30|36015.7|35975.7|36012.5|35972.5|36015.7|35975.7|36005.7|35965.7|0
1625672620000|2021-07-07 15:43:40|36009.3|35969.3|35992.5|35952.5|36009.3|35969.3|35992.5|35952.5|0
1625672630000|2021-07-07 15:43:50|35990.7|35950.7|35967.5|35927.5|35990.7|35950.7|35962.5|35922.5|1
1625672640000|2021-07-07 15:44:00|35982.5|35942.5|35969.3|35929.3|35995.7|35955.7|35966.1|35926.1|2
1625672650000|2021-07-07 15:44:10|35959.3|35919.3|35975.7|35935.7|35975.7|35935.7|35956.1|35916.1|1
1625672660000|2021-07-07 15:44:20|35977.5|35937.5|35985.7|35945.7|35985.7|35945.7|35977.5|35937.5|0
1625672670000|2021-07-07 15:44:30|35987.5|35947.5|36005.7|35965.7|36005.7|35965.7|35987.5|35947.5|0
1625672680000|2021-07-07 15:44:40|36004|35964|35997.5|35957.5|36004|35964|35982.5|35942.5|2
1625672690000|2021-07-07 15:44:50|35990.7|35950.7|35967.5|35927.5|35995.7|35955.7|35967.5|35927.5|5
1625672700000|2021-07-07 15:45:00|35979.3|35939.3|35997.5|35957.5|36002.5|35962.5|35979.3|35939.3|0
1625672710000|2021-07-07 15:45:10|35994.3|35954.3|35992.5|35952.5|36009.3|35969.3|35989.3|35949.3|1
1625672720000|2021-07-07 15:45:20|35994.3|35954.3|35999.3|35959.3|35999.3|35959.3|35989.3|35949.3|0
1625672730000|2021-07-07 15:45:30|35997.5|35957.5|36001.1|35961.1|36009.3|35969.3|35987.5|35947.5|1
1625672740000|2021-07-07 15:45:40|35999.3|35959.3|36009.3|35969.3|36009.3|35969.3|35989.3|35949.3|3
1625672750000|2021-07-07 15:45:50|36004.3|35964.3|36007.5|35967.5|36012.5|35972.5|35999.3|35959.3|12
1625672760000|2021-07-07 15:46:00|36009.3|35969.3|36019.3|35979.3|36019.3|35979.3|36007.5|35967.5|1
1625672770000|2021-07-07 15:46:10|36017.5|35977.5|36009.3|35969.3|36019.3|35979.3|36002.5|35962.5|11
1625672780000|2021-07-07 15:46:20|36001.1|35961.1|35997.5|35957.5|36001.1|35961.1|35991.1|35951.1|0
1625672790000|2021-07-07 15:46:30|35997.6|35957.6|36005.8|35965.8|36005.8|35965.8|35987.6|35947.6|13
1625672800000|2021-07-07 15:46:40|36002.6|35962.6|35999.3|35959.3|36012.6|35972.6|35997.6|35957.6|3
1625672810000|2021-07-07 15:46:50|35997.6|35957.6|36022.6|35982.6|36022.6|35982.6|35997.6|35957.6|3
1625672820000|2021-07-07 15:47:00|36026.1|35986.1|36042.6|36002.6|36042.6|36002.6|36026.1|35986.1|3
1625672830000|2021-07-07 15:47:10|36057.6|36017.6|36070.8|36030.8|36070.8|36030.8|36045.8|36005.8|1
1625672840000|2021-07-07 15:47:20|36065.8|36025.8|36057.6|36017.6|36065.8|36025.8|36057.6|36017.6|13
1625672850000|2021-07-07 15:47:30|36060.8|36020.8|36057.6|36017.6|36070.8|36030.8|36055.8|36015.8|2
1625672860000|2021-07-07 15:47:40|36055.8|36015.8|36067.6|36027.6|36070.8|36030.8|36047.6|36007.6|1
1625672870000|2021-07-07 15:47:50|36065.8|36025.8|36069|36029|36074|36034|36055.8|36015.8|5
1625672880000|2021-07-07 15:48:00|36070.8|36030.8|36104|36064|36104|36064|36070.8|36030.8|5
1625672890000|2021-07-07 15:48:10|36102.2|36062.2|36094|36054|36104|36064|36092.2|36052.2|0
1625672900000|2021-07-07 15:48:20|36092.2|36052.2|36074|36034|36092.2|36052.2|36074|36034|0
1625672910000|2021-07-07 15:48:30|36072.2|36032.2|36064|36024|36072.2|36032.2|36062.2|36022.2|2
1625672920000|2021-07-07 15:48:40|36065.8|36025.8|36052.6|36012.6|36072.2|36032.2|36052.6|36012.6|0
1625672930000|2021-07-07 15:48:50|36055.8|36015.8|36054|36014|36062.2|36022.2|36049|36009|1
1625672940000|2021-07-07 15:49:00|36052.2|36012.2|36034|35994|36052.2|36012.2|36034|35994|3
1625672950000|2021-07-07 15:49:10|36025.8|35985.8|36024|35984|36025.8|35985.8|36024|35984|0
1625672960000|2021-07-07 15:49:20|36022.2|35982.2|36034|35994|36034|35994|36022.2|35982.2|0
1625672980000|2021-07-07 15:49:40|36035.8|35995.8|36064|36024|36064|36024|36030.8|35990.8|3
1625672990000|2021-07-07 15:49:50|36067.2|36027.2|36057.2|36017.2|36077.2|36037.2|36047.2|36007.2|2
1625673000000|2021-07-07 15:50:00|36067.2|36027.2|36044|36004|36067.2|36027.2|36044|36004|0
1625673010000|2021-07-07 15:50:10|36045.8|36005.8|36054|36014|36054|36014|36042.3|36002.3|0
1625673020000|2021-07-07 15:50:20|36052.3|36012.3|36054|36014|36057.3|36017.3|36052.3|36012.3|1
1625673030000|2021-07-07 15:50:30|36052.3|36012.3|36044|36004|36052.3|36012.3|36044|36004|0
1625673040000|2021-07-07 15:50:40|36042.3|36002.3|36024|35984|36044|36004|36024|35984|0
1625673050000|2021-07-07 15:50:50|36025.8|35985.8|36015.8|35975.8|36029|35989|36015.8|35975.8|0
1625673060000|2021-07-07 15:51:00|36019|35979|36009|35969|36019|35979|36009|35969|0
1625673070000|2021-07-07 15:51:10|36004|35964|35999.1|35959.1|36004.1|35964.1|35995.8|35955.8|0
1625673080000|2021-07-07 15:51:20|35995.8|35955.8|35994.1|35954.1|35995.8|35955.8|35994.1|35954.1|0
1625673090000|2021-07-07 15:51:30|35989.1|35949.1|35989.1|35949.1|35989.1|35949.1|35989.1|35949.1|0
1625673100000|2021-07-07 15:51:40|35985.8|35945.8|35974.1|35934.1|35985.8|35945.8|35972.3|35932.3|15
1625673110000|2021-07-07 15:51:50|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35970.8|35930.8|0
1625673120000|2021-07-07 15:52:00|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|0
1625673130000|2021-07-07 15:52:10|35984.1|35944.1|35994.1|35954.1|35999.1|35959.1|35979.1|35939.1|1
1625673140000|2021-07-07 15:52:20|35995.8|35955.8|35994.1|35954.1|35995.8|35955.8|35992.3|35952.3|0
1625673150000|2021-07-07 15:52:30|35992.3|35952.3|35999.1|35959.1|36000.9|35960.9|35989.1|35949.1|4
1625673160000|2021-07-07 15:52:40|35992.3|35952.3|36000.9|35960.9|36000.9|35960.9|35992.3|35952.3|0
1625673170000|2021-07-07 15:52:50|36002.6|35962.6|36005.9|35965.9|36005.9|35965.9|36002.6|35962.6|1
1625673180000|2021-07-07 15:53:00|36009.1|35969.1|36004.1|35964.1|36009.1|35969.1|36002.3|35962.3|0
1625673190000|2021-07-07 15:53:10|36005.9|35965.9|36004.1|35964.1|36012.3|35972.3|36004.1|35964.1|0
1625673210000|2021-07-07 15:53:30|36012.3|35972.3|36012.3|35972.3|36012.3|35972.3|36012.3|35972.3|8
1625673220000|2021-07-07 15:53:40|36007.3|35967.3|36002.3|35962.3|36007.3|35967.3|36002.3|35962.3|0
1625673230000|2021-07-07 15:53:50|35992.3|35952.3|36022.3|35982.3|36029.1|35989.1|35992.3|35952.3|1
1625673240000|2021-07-07 15:54:00|36014.1|35974.1|36014.1|35974.1|36017.3|35977.3|36014.1|35974.1|0
1625673250000|2021-07-07 15:54:10|36012.3|35972.3|36014.1|35974.1|36014.1|35974.1|36012.3|35972.3|0
1625673260000|2021-07-07 15:54:20|36019.1|35979.1|36019.1|35979.1|36019.1|35979.1|36019.1|35979.1|0
1625673270000|2021-07-07 15:54:30|36015.9|35975.9|36014.1|35974.1|36015.9|35975.9|36012.3|35972.3|0
1625673280000|2021-07-07 15:54:40|36012.3|35972.3|36009.1|35969.1|36012.3|35972.3|36005.9|35965.9|0
1625673290000|2021-07-07 15:54:50|36012.3|35972.3|36029.1|35989.1|36029.1|35989.1|36012.3|35972.3|1
1625673300000|2021-07-07 15:55:00|36035.9|35995.9|36035.9|35995.9|36039.1|35999.1|36034.1|35994.1|1
1625673310000|2021-07-07 15:55:10|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|2
1625673320000|2021-07-07 15:55:20|36040.9|36000.9|36040.9|36000.9|36042.7|36002.7|36040.9|36000.9|15
1625673330000|2021-07-07 15:55:30|36042.7|36002.7|36039.1|35999.1|36042.7|36002.7|36039.1|35999.1|5
1625673340000|2021-07-07 15:55:40|36035.9|35995.9|36042.7|36002.7|36042.7|36002.7|36035.9|35995.9|2
1625673350000|2021-07-07 15:55:50|36040.9|36000.9|36035.9|35995.9|36040.9|36000.9|36034.1|35994.1|0
1625673360000|2021-07-07 15:56:00|36039.1|35999.1|36035.9|35995.9|36039.1|35999.1|36025.9|35985.9|1
1625673370000|2021-07-07 15:56:10|36040.9|36000.9|36042.7|36002.7|36042.7|36002.7|36040.9|36000.9|0
1625673380000|2021-07-07 15:56:20|36040.9|36000.9|36055.9|36015.9|36055.9|36015.9|36040.9|36000.9|3
1625673390000|2021-07-07 15:56:30|36062.3|36022.3|36055.9|36015.9|36062.3|36022.3|36054.1|36014.1|3
1625673400000|2021-07-07 15:56:40|36054.1|36014.1|36064.1|36024.1|36064.1|36024.1|36045.9|36005.9|0
1625673410000|2021-07-07 15:56:50|36069.1|36029.1|36075.9|36035.9|36075.9|36035.9|36069.1|36029.1|1
1625673420000|2021-07-07 15:57:00|36074.1|36034.1|36100.9|36060.9|36102.7|36062.7|36074.1|36034.1|3
1625673430000|2021-07-07 15:57:10|36129.1|36089.1|36124.1|36084.1|36137.3|36097.3|36122.3|36082.3|9
1625673440000|2021-07-07 15:57:20|36122.4|36082.4|36109.1|36069.1|36122.4|36082.4|36109.1|36069.1|0
1625673450000|2021-07-07 15:57:30|36112.4|36072.4|36119.1|36079.1|36119.1|36079.1|36112.4|36072.4|0
1625673460000|2021-07-07 15:57:40|36124.1|36084.1|36125.9|36085.9|36132.4|36092.4|36122.4|36082.4|1
1625673470000|2021-07-07 15:57:50|36122.4|36082.4|36115.9|36075.9|36122.4|36082.4|36115.9|36075.9|0
1625673480000|2021-07-07 15:58:00|36114.1|36074.1|36099.1|36059.1|36114.1|36074.1|36095.9|36055.9|0
1625673490000|2021-07-07 15:58:10|36095.9|36055.9|36125.9|36085.9|36125.9|36085.9|36095.9|36055.9|0
1625673500000|2021-07-07 15:58:20|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|0
1625673510000|2021-07-07 15:58:30|36115.9|36075.9|36119.2|36079.2|36125.9|36085.9|36115.9|36075.9|0
1625673520000|2021-07-07 15:58:40|36115.9|36075.9|36135.9|36095.9|36135.9|36095.9|36115.9|36075.9|0
1625673530000|2021-07-07 15:58:50|36139.2|36099.2|36164.2|36124.2|36164.2|36124.2|36139.2|36099.2|19
1625673540000|2021-07-07 15:59:00|36162.4|36122.4|36174.2|36134.2|36174.2|36134.2|36154.2|36114.2|0
1625673550000|2021-07-07 15:59:10|36172.4|36132.4|36184.2|36144.2|36184.2|36144.2|36172.4|36132.4|0
1625673560000|2021-07-07 15:59:20|36179.2|36139.2|36184.2|36144.2|36184.2|36144.2|36179.2|36139.2|0
1625673570000|2021-07-07 15:59:30|36204.2|36164.2|36204.2|36164.2|36206|36166|36189.2|36149.2|3
1625673580000|2021-07-07 15:59:40|36206|36166|36216|36176|36219.2|36179.2|36204.2|36164.2|0
1625673590000|2021-07-07 15:59:50|36207.7|36167.7|36226|36186|36229.2|36189.2|36197.7|36157.7|6
1625673600000|2021-07-07 16:00:00|36229.2|36189.2|36207.7|36167.7|36229.2|36189.2|36196|36156|0
1625673610000|2021-07-07 16:00:10|36209.5|36169.5|36201.3|36161.3|36216.3|36176.3|36201.3|36161.3|8
1625673620000|2021-07-07 16:00:20|36204.5|36164.5|36206.3|36166.3|36209.5|36169.5|36199.5|36159.5|1
1625673630000|2021-07-07 16:00:30|36209.5|36169.5|36189.5|36149.5|36209.5|36169.5|36189.5|36149.5|4
1625673640000|2021-07-07 16:00:40|36191.3|36151.3|36181.3|36141.3|36191.3|36151.3|36176.3|36136.3|0
1625673650000|2021-07-07 16:00:50|36183.1|36143.1|36201.3|36161.3|36201.3|36161.3|36183.1|36143.1|0
1625673660000|2021-07-07 16:01:00|36199.5|36159.5|36219.5|36179.5|36221.3|36181.3|36191.3|36151.3|0
1625673670000|2021-07-07 16:01:10|36216.3|36176.3|36208.1|36168.1|36216.3|36176.3|36203.1|36163.1|1
1625673680000|2021-07-07 16:01:20|36204.9|36164.9|36208.1|36168.1|36213.1|36173.1|36203.1|36163.1|1
1625673690000|2021-07-07 16:01:30|36204.9|36164.9|36201.3|36161.3|36204.9|36164.9|36189.5|36149.5|1
1625673700000|2021-07-07 16:01:40|36209.6|36169.6|36201.3|36161.3|36212.8|36172.8|36201.3|36161.3|1
1625673710000|2021-07-07 16:01:50|36204.6|36164.6|36221.3|36181.3|36223.1|36183.1|36204.6|36164.6|1
1625673720000|2021-07-07 16:02:00|36223.1|36183.1|36221.3|36181.3|36223.1|36183.1|36203.1|36163.1|5
1625673730000|2021-07-07 16:02:10|36219.6|36179.6|36181.3|36141.3|36219.6|36179.6|36178.1|36138.1|1
1625673740000|2021-07-07 16:02:20|36173.1|36133.1|36164.9|36124.9|36183.1|36143.1|36163.1|36123.1|1
1625673750000|2021-07-07 16:02:30|36163.1|36123.1|36154.9|36114.9|36168.1|36128.1|36154.9|36114.9|0
1625673760000|2021-07-07 16:02:40|36171.3|36131.3|36181.4|36141.4|36184.6|36144.6|36171.3|36131.3|12
1625673770000|2021-07-07 16:02:50|36183.1|36143.1|36166.7|36126.7|36183.1|36143.1|36164.9|36124.9|14
1625673780000|2021-07-07 16:03:00|36164.9|36124.9|36154.9|36114.9|36164.9|36124.9|36154.9|36114.9|0
1625673790000|2021-07-07 16:03:10|36156.7|36116.7|36164.9|36124.9|36166.7|36126.7|36156.7|36116.7|0
1625673800000|2021-07-07 16:03:20|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|36161.7|36121.7|0
1625673810000|2021-07-07 16:03:30|36164.9|36124.9|36156.7|36116.7|36164.9|36124.9|36154.9|36114.9|0
1625673820000|2021-07-07 16:03:40|36164.9|36124.9|36163.2|36123.2|36173.1|36133.1|36159.9|36119.9|1
1625673830000|2021-07-07 16:03:50|36164.9|36124.9|36144.9|36104.9|36164.9|36124.9|36144.9|36104.9|0
1625673840000|2021-07-07 16:04:00|36143.2|36103.2|36144.9|36104.9|36156.7|36116.7|36143.2|36103.2|5
1625673850000|2021-07-07 16:04:10|36146.7|36106.7|36144.9|36104.9|36153.2|36113.2|36143.2|36103.2|0
1625673870000|2021-07-07 16:04:30|36153.2|36113.2|36146.7|36106.7|36153.2|36113.2|36143.2|36103.2|4
1625673880000|2021-07-07 16:04:40|36144.9|36104.9|36148.2|36108.2|36148.2|36108.2|36143.2|36103.2|0
1625673890000|2021-07-07 16:04:50|36145|36105|36125|36085|36145|36105|36125|36085|2
1625673900000|2021-07-07 16:05:00|36126.7|36086.7|36135|36095|36135|36095|36126.7|36086.7|4
1625673910000|2021-07-07 16:05:10|36143.2|36103.2|36143.2|36103.2|36146.4|36106.4|36143.2|36103.2|6
1625673920000|2021-07-07 16:05:20|36133.2|36093.2|36143.2|36103.2|36143.2|36103.2|36130|36090|0
1625673930000|2021-07-07 16:05:30|36145|36105|36106.7|36066.7|36145|36105|36106.7|36066.7|11
1625673940000|2021-07-07 16:05:40|36101.7|36061.7|36101.7|36061.7|36105|36065|36101.7|36061.7|3
1625673950000|2021-07-07 16:05:50|36101.8|36061.8|36133.2|36093.2|36135|36095|36101.8|36061.8|1
1625673960000|2021-07-07 16:06:00|36135|36095|36135|36095|36143.2|36103.2|36133.2|36093.2|3
1625673970000|2021-07-07 16:06:10|36133.2|36093.2|36125|36085|36135|36095|36125|36085|0
1625673980000|2021-07-07 16:06:20|36123.2|36083.2|36105|36065|36125|36085|36105|36065|1
1625674000000|2021-07-07 16:06:40|36100|36060|36095|36055|36103.2|36063.2|36095|36055|0
1625674010000|2021-07-07 16:06:50|36096.8|36056.8|36105|36065|36105|36065|36096.8|36056.8|0
1625674020000|2021-07-07 16:07:00|36113.2|36073.2|36123.2|36083.2|36123.2|36083.2|36113.2|36073.2|0
1625674030000|2021-07-07 16:07:10|36118.2|36078.2|36113.2|36073.2|36118.2|36078.2|36113.2|36073.2|0
1625674040000|2021-07-07 16:07:20|36115|36075|36115|36075|36123.2|36083.2|36113.2|36073.2|0
1625674050000|2021-07-07 16:07:30|36116.8|36076.8|36141.4|36101.4|36143.2|36103.2|36115|36075|0
1625674060000|2021-07-07 16:07:40|36139.6|36099.6|36151.4|36111.4|36153.2|36113.2|36136.4|36096.4|0
1625674070000|2021-07-07 16:07:50|36153.2|36113.2|36143.2|36103.2|36161.4|36121.4|36143.2|36103.2|0
1625674080000|2021-07-07 16:08:00|36148.2|36108.2|36143.2|36103.2|36151.4|36111.4|36143.2|36103.2|0
1625674090000|2021-07-07 16:08:10|36151.4|36111.4|36143.2|36103.2|36151.4|36111.4|36143.2|36103.2|0
1625674100000|2021-07-07 16:08:20|36145|36105|36163.2|36123.2|36166.4|36126.4|36145|36105|20
1625674110000|2021-07-07 16:08:30|36166.4|36126.4|36172.9|36132.9|36172.9|36132.9|36156.4|36116.4|3
1625674120000|2021-07-07 16:08:40|36176.1|36136.1|36179.7|36139.7|36179.7|36139.7|36166.1|36126.1|0
1625674130000|2021-07-07 16:08:50|36197.9|36157.9|36197.9|36157.9|36201.1|36161.1|36197.9|36157.9|1
1625674140000|2021-07-07 16:09:00|36199.7|36159.7|36197.9|36157.9|36206.1|36166.1|36194.7|36154.7|3
1625674150000|2021-07-07 16:09:10|36196.1|36156.1|36187.9|36147.9|36196.1|36156.1|36187.9|36147.9|3
1625674160000|2021-07-07 16:09:20|36192.9|36152.9|36207.9|36167.9|36207.9|36167.9|36192.9|36152.9|2
1625674170000|2021-07-07 16:09:30|36212.9|36172.9|36207.9|36167.9|36212.9|36172.9|36207.9|36167.9|0
1625674180000|2021-07-07 16:09:40|36202.9|36162.9|36189.7|36149.7|36202.9|36162.9|36186.1|36146.1|1
1625674190000|2021-07-07 16:09:50|36187.9|36147.9|36186.1|36146.1|36187.9|36147.9|36182.9|36142.9|0
1625674200000|2021-07-07 16:10:00|36182.9|36142.9|36176.1|36136.1|36182.9|36142.9|36166.1|36126.1|0
1625674210000|2021-07-07 16:10:10|36177.9|36137.9|36166.1|36126.1|36177.9|36137.9|36162.9|36122.9|0
1625674220000|2021-07-07 16:10:20|36162.9|36122.9|36147.9|36107.9|36162.9|36122.9|36142.9|36102.9|2
1625674230000|2021-07-07 16:10:30|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|36142.9|36102.9|0
1625674240000|2021-07-07 16:10:40|36137.9|36097.9|36131.1|36091.1|36142.9|36102.9|36131.1|36091.1|0
1625674250000|2021-07-07 16:10:50|36127.9|36087.9|36117.9|36077.9|36127.9|36087.9|36117.9|36077.9|2
1625674260000|2021-07-07 16:11:00|36121.1|36081.1|36126.1|36086.1|36127.9|36087.9|36121.1|36081.1|0
1625674270000|2021-07-07 16:11:10|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|0
1625674280000|2021-07-07 16:11:20|36126.1|36086.1|36132.9|36092.9|36132.9|36092.9|36126.1|36086.1|0
1625674290000|2021-07-07 16:11:30|36129.7|36089.7|36131.1|36091.1|36131.1|36091.1|36126.1|36086.1|0
1625674300000|2021-07-07 16:11:40|36136.1|36096.1|36127.9|36087.9|36136.1|36096.1|36127.9|36087.9|0
1625674310000|2021-07-07 16:11:50|36126.1|36086.1|36136.1|36096.1|36136.1|36096.1|36126.1|36086.1|1
1625674320000|2021-07-07 16:12:00|36137.9|36097.9|36126.1|36086.1|36137.9|36097.9|36126.1|36086.1|0
1625674330000|2021-07-07 16:12:10|36127.9|36087.9|36127.9|36087.9|36131.1|36091.1|36127.9|36087.9|0
1625674340000|2021-07-07 16:12:20|36126.1|36086.1|36127.9|36087.9|36132.9|36092.9|36126.1|36086.1|0
1625674350000|2021-07-07 16:12:30|36131.1|36091.1|36136.1|36096.1|36139.3|36099.3|36131.1|36091.1|3
1625674360000|2021-07-07 16:12:40|36146.1|36106.1|36137.9|36097.9|36146.1|36106.1|36137.9|36097.9|1
1625674370000|2021-07-07 16:12:50|36136.1|36096.1|36127.9|36087.9|36136.1|36096.1|36127.9|36087.9|0
1625674380000|2021-07-07 16:13:00|36129.4|36089.4|36144.4|36104.4|36146.1|36106.1|36129.4|36089.4|0
1625674390000|2021-07-07 16:13:10|36146.1|36106.1|36149.4|36109.4|36149.4|36109.4|36146.1|36106.1|0
1625674410000|2021-07-07 16:13:30|36146.1|36106.1|36136.1|36096.1|36146.1|36106.1|36136.1|36096.1|1
1625674420000|2021-07-07 16:13:40|36126.1|36086.1|36126.1|36086.1|36126.1|36086.1|36126.1|36086.1|1
1625674430000|2021-07-07 16:13:50|36126.2|36086.2|36131.2|36091.2|36131.2|36091.2|36126.2|36086.2|0
1625674440000|2021-07-07 16:14:00|36126.2|36086.2|36116.2|36076.2|36127.9|36087.9|36116.2|36076.2|5
1625674450000|2021-07-07 16:14:10|36114.4|36074.4|36116.2|36076.2|36126.2|36086.2|36114.4|36074.4|4
1625674460000|2021-07-07 16:14:20|36114.4|36074.4|36114.4|36074.4|36114.4|36074.4|36111.2|36071.2|1
1625674470000|2021-07-07 16:14:30|36109.4|36069.4|36114.4|36074.4|36114.4|36074.4|36109.4|36069.4|2
1625674480000|2021-07-07 16:14:40|36109.4|36069.4|36114.4|36074.4|36114.4|36074.4|36109.4|36069.4|1
1625674490000|2021-07-07 16:14:50|36112.6|36072.6|36114.4|36074.4|36114.4|36074.4|36112.6|36072.6|14
1625674500000|2021-07-07 16:15:00|36111.2|36071.2|36114.4|36074.4|36114.4|36074.4|36111.2|36071.2|4
1625674510000|2021-07-07 16:15:10|36117.6|36077.6|36097.2|36057.2|36120.8|36080.8|36097.2|36057.2|8
1625674520000|2021-07-07 16:15:20|36094|36054|36097.2|36057.2|36097.2|36057.2|36094|36054|2
1625674530000|2021-07-07 16:15:30|36099|36059|36092.2|36052.2|36099|36059|36087.2|36047.2|3
1625674540000|2021-07-07 16:15:40|36094|36054|36097.2|36057.2|36097.2|36057.2|36092.2|36052.2|2
1625674560000|2021-07-07 16:16:00|36099|36059|36114|36074|36117.2|36077.2|36097.2|36057.2|1
1625674570000|2021-07-07 16:16:10|36117.2|36077.2|36117.3|36077.3|36119|36079|36112.3|36072.3|0
1625674580000|2021-07-07 16:16:20|36122.3|36082.3|36110.8|36070.8|36122.3|36082.3|36110.8|36070.8|4
1625674590000|2021-07-07 16:16:30|36109|36069|36107.3|36067.3|36109|36069|36100.8|36060.8|1
1625674600000|2021-07-07 16:16:40|36109|36069|36117.3|36077.3|36117.3|36077.3|36107.3|36067.3|6
1625674610000|2021-07-07 16:16:50|36109|36069|36117.3|36077.3|36117.3|36077.3|36109|36069|0
1625674620000|2021-07-07 16:17:00|36114|36074|36114|36074|36117.3|36077.3|36110.8|36070.8|0
1625674630000|2021-07-07 16:17:10|36115.5|36075.5|36107.3|36067.3|36117.3|36077.3|36104.1|36064.1|1
1625674640000|2021-07-07 16:17:20|36109.1|36069.1|36117.3|36077.3|36119.1|36079.1|36109.1|36069.1|0
1625674650000|2021-07-07 16:17:30|36112.3|36072.3|36117.3|36077.3|36117.3|36077.3|36112.3|36072.3|1
1625674660000|2021-07-07 16:17:40|36114.1|36074.1|36119.1|36079.1|36119.1|36079.1|36107.3|36067.3|0
1625674670000|2021-07-07 16:17:50|36117.3|36077.3|36117.3|36077.3|36127.3|36087.3|36117.3|36077.3|5
1625674680000|2021-07-07 16:18:00|36114.1|36074.1|36122.3|36082.3|36122.3|36082.3|36114.1|36074.1|1
1625674690000|2021-07-07 16:18:10|36132.3|36092.3|36134.1|36094.1|36139.1|36099.1|36132.3|36092.3|5
1625674700000|2021-07-07 16:18:20|36135.9|36095.9|36169.1|36129.1|36185.5|36145.5|36135.9|36095.9|8
1625674710000|2021-07-07 16:18:30|36167.3|36127.3|36162.3|36122.3|36167.3|36127.3|36152.3|36112.3|103
1625674720000|2021-07-07 16:18:40|36164.1|36124.1|36172.3|36132.3|36172.3|36132.3|36164.1|36124.1|0
1625674730000|2021-07-07 16:18:50|36167.3|36127.3|36157.3|36117.3|36167.3|36127.3|36157.3|36117.3|0
1625674740000|2021-07-07 16:19:00|36149.1|36109.1|36137.3|36097.3|36149.1|36109.1|36137.3|36097.3|1
1625674750000|2021-07-07 16:19:10|36139.1|36099.1|36127.3|36087.3|36139.1|36099.1|36127.3|36087.3|0
1625674760000|2021-07-07 16:19:20|36135.5|36095.5|36137.3|36097.3|36137.3|36097.3|36135.5|36095.5|1
1625674770000|2021-07-07 16:19:30|36145.9|36105.9|36144.1|36104.1|36145.9|36105.9|36144.1|36104.1|0
1625674780000|2021-07-07 16:19:40|36140.9|36100.9|36147.3|36107.3|36149.1|36109.1|36137.3|36097.3|0
1625674790000|2021-07-07 16:19:50|36149.1|36109.1|36155.5|36115.5|36155.5|36115.5|36149.1|36109.1|0
1625674800000|2021-07-07 16:20:00|36159.1|36119.1|36155.5|36115.5|36165.5|36125.5|36155.5|36115.5|3
1625674810000|2021-07-07 16:20:10|36165.5|36125.5|36162.3|36122.3|36169.1|36129.1|36157.3|36117.3|0
1625674820000|2021-07-07 16:20:20|36157.3|36117.3|36167.3|36127.3|36172.3|36132.3|36157.3|36117.3|0
1625674830000|2021-07-07 16:20:30|36170.5|36130.5|36175.5|36135.5|36175.5|36135.5|36170.5|36130.5|0
1625674840000|2021-07-07 16:20:40|36187.3|36147.3|36182.3|36142.3|36189.1|36149.1|36179.1|36139.1|0
1625674850000|2021-07-07 16:20:50|36184.1|36144.1|36177.3|36137.3|36184.1|36144.1|36177.3|36137.3|0
1625674860000|2021-07-07 16:21:00|36175.5|36135.5|36177.3|36137.3|36177.3|36137.3|36169.1|36129.1|0
1625674870000|2021-07-07 16:21:10|36172.3|36132.3|36159.1|36119.1|36172.3|36132.3|36159.1|36119.1|0
1625674880000|2021-07-07 16:21:20|36157.3|36117.3|36157.3|36117.3|36157.3|36117.3|36157.3|36117.3|0
1625674890000|2021-07-07 16:21:30|36155.5|36115.5|36149.1|36109.1|36155.5|36115.5|36147.3|36107.3|0
1625674900000|2021-07-07 16:21:40|36152.3|36112.3|36154.1|36114.1|36154.1|36114.1|36145.5|36105.5|0
1625674910000|2021-07-07 16:21:50|36155.9|36115.9|36152.3|36112.3|36155.9|36115.9|36152.3|36112.3|0
1625674920000|2021-07-07 16:22:00|36154.1|36114.1|36154.1|36114.1|36157.3|36117.3|36154.1|36114.1|0
1625674930000|2021-07-07 16:22:10|36152.3|36112.3|36135.9|36095.9|36152.3|36112.3|36135.9|36095.9|7
1625674940000|2021-07-07 16:22:20|36134.1|36094.1|36119.1|36079.1|36134.1|36094.1|36119.1|36079.1|4
1625674950000|2021-07-07 16:22:30|36120.9|36080.9|36134.1|36094.1|36135.9|36095.9|36120.9|36080.9|0
1625674960000|2021-07-07 16:22:40|36130.9|36090.9|36124.1|36084.1|36134.1|36094.1|36124.1|36084.1|0
1625674970000|2021-07-07 16:22:50|36127.3|36087.3|36120.9|36080.9|36127.3|36087.3|36120.9|36080.9|0
1625674980000|2021-07-07 16:23:00|36119.1|36079.1|36127.3|36087.3|36129.1|36089.1|36110.9|36070.9|2
1625674990000|2021-07-07 16:23:10|36124.1|36084.1|36127.3|36087.3|36127.3|36087.3|36119.1|36079.1|0
1625675000000|2021-07-07 16:23:20|36129.1|36089.1|36120.9|36080.9|36129.1|36089.1|36120.9|36080.9|1
1625675010000|2021-07-07 16:23:30|36119.1|36079.1|36119.1|36079.1|36119.1|36079.1|36114.1|36074.1|0
1625675020000|2021-07-07 16:23:40|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|0
1625675040000|2021-07-07 16:24:00|36112.4|36072.4|36117.4|36077.4|36119.1|36079.1|36109.1|36069.1|0
1625675050000|2021-07-07 16:24:10|36125.9|36085.9|36129.1|36089.1|36129.1|36089.1|36125.9|36085.9|0
1625675070000|2021-07-07 16:24:30|36125.9|36085.9|36119.2|36079.2|36125.9|36085.9|36109.1|36069.1|1
1625675080000|2021-07-07 16:24:40|36127.4|36087.4|36127.4|36087.4|36127.4|36087.4|36127.4|36087.4|0
1625675090000|2021-07-07 16:24:50|36124.2|36084.2|36119.2|36079.2|36127.4|36087.4|36119.2|36079.2|0
1625675100000|2021-07-07 16:25:00|36122.4|36082.4|36122.4|36082.4|36122.4|36082.4|36122.4|36082.4|0
1625675110000|2021-07-07 16:25:10|36119.2|36079.2|36099.2|36059.2|36119.2|36079.2|36099.2|36059.2|0
1625675120000|2021-07-07 16:25:20|36097.4|36057.4|36097.4|36057.4|36097.4|36057.4|36097.4|36057.4|0
1625675130000|2021-07-07 16:25:30|36089.2|36049.2|36086|36046|36089.2|36049.2|36086|36046|0
1625675140000|2021-07-07 16:25:40|36099.2|36059.2|36097.4|36057.4|36099.2|36059.2|36097.4|36057.4|5
1625675160000|2021-07-07 16:26:00|36095.6|36055.6|36089.2|36049.2|36097.4|36057.4|36089.2|36049.2|0
1625675170000|2021-07-07 16:26:10|36105.6|36065.6|36115.6|36075.6|36115.6|36075.6|36105.6|36065.6|2
1625675180000|2021-07-07 16:26:20|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|0
1625675190000|2021-07-07 16:26:30|36115.6|36075.6|36125.6|36085.6|36125.6|36085.6|36115.6|36075.6|1
1625675200000|2021-07-07 16:26:40|36122.4|36082.4|36125.6|36085.6|36125.6|36085.6|36122.4|36082.4|0
1625675230000|2021-07-07 16:27:10|36122.4|36082.4|36125.6|36085.6|36125.6|36085.6|36122.4|36082.4|0
1625675240000|2021-07-07 16:27:20|36132.4|36092.4|36119.2|36079.2|36132.4|36092.4|36119.2|36079.2|1
1625675250000|2021-07-07 16:27:30|36115.6|36075.6|36117.4|36077.4|36117.4|36077.4|36115.6|36075.6|0
1625675260000|2021-07-07 16:27:40|36119.2|36079.2|36117.4|36077.4|36127.4|36087.4|36112.4|36072.4|0
1625675270000|2021-07-07 16:27:50|36115.6|36075.6|36105.6|36065.6|36115.6|36075.6|36105.6|36065.6|3
1625675280000|2021-07-07 16:28:00|36102.4|36062.4|36054.2|36014.2|36102.4|36062.4|36054.2|36014.2|3
1625675290000|2021-07-07 16:28:10|36052.4|36012.4|36057.4|36017.4|36059.2|36019.2|36052.4|36012.4|1
1625675300000|2021-07-07 16:28:20|36055.6|36015.6|36042.4|36002.4|36057.4|36017.4|36042.4|36002.4|1
1625675310000|2021-07-07 16:28:30|36047.4|36007.4|36052.4|36012.4|36052.4|36012.4|36047.4|36007.4|2
1625675320000|2021-07-07 16:28:40|36049.2|36009.2|36047.4|36007.4|36049.2|36009.2|36047.4|36007.4|0
1625675330000|2021-07-07 16:28:50|36049.2|36009.2|36050.6|36010.6|36050.6|36010.6|36047.4|36007.4|0
1625675340000|2021-07-07 16:29:00|36042.4|36002.4|36047.4|36007.4|36055.6|36015.6|36042.4|36002.4|3
1625675350000|2021-07-07 16:29:10|36042.4|36002.4|36042.4|36002.4|36047.4|36007.4|36042.4|36002.4|0
1625675360000|2021-07-07 16:29:20|36037.4|35997.4|36037.4|35997.4|36039.2|35999.2|36037.4|35997.4|0
1625675370000|2021-07-07 16:29:30|36039.2|35999.2|36037.4|35997.4|36041|36001|36037.4|35997.4|0
1625675380000|2021-07-07 16:29:40|36034.2|35994.2|36027.4|35987.4|36034.2|35994.2|36027.4|35987.4|1
1625675400000|2021-07-07 16:30:00|36024.2|35984.2|36027.4|35987.4|36027.4|35987.4|36024.2|35984.2|0
1625675410000|2021-07-07 16:30:10|36029.2|35989.2|36045.7|36005.7|36047.4|36007.4|36029.2|35989.2|1
1625675420000|2021-07-07 16:30:20|36047.4|36007.4|36047.4|36007.4|36053.9|36013.9|36047.4|36007.4|0
1625675430000|2021-07-07 16:30:30|36045.7|36005.7|36037.4|35997.4|36045.7|36005.7|36037.4|35997.4|0
1625675440000|2021-07-07 16:30:40|36047.4|36007.4|36052.4|36012.4|36055.7|36015.7|36047.4|36007.4|0
1625675450000|2021-07-07 16:30:50|36055.7|36015.7|36052.4|36012.4|36055.7|36015.7|36052.4|36012.4|3
1625675460000|2021-07-07 16:31:00|36050.7|36010.7|36047.5|36007.5|36052.4|36012.4|36045.7|36005.7|0
1625675480000|2021-07-07 16:31:20|36045.7|36005.7|36047.5|36007.5|36050.7|36010.7|36045.7|36005.7|0
1625675490000|2021-07-07 16:31:30|36044.2|36004.2|36045.7|36005.7|36055.7|36015.7|36044.2|36004.2|4
1625675500000|2021-07-07 16:31:40|36050.7|36010.7|36055.7|36015.7|36058.9|36018.9|36050.7|36010.7|1
1625675510000|2021-07-07 16:31:50|36052.5|36012.5|36055.7|36015.7|36055.7|36015.7|36052.5|36012.5|0
1625675520000|2021-07-07 16:32:00|36053.9|36013.9|36050.7|36010.7|36053.9|36013.9|36048.9|36008.9|0
1625675530000|2021-07-07 16:32:10|36039.3|35999.3|36037.5|35997.5|36039.3|35999.3|36035.7|35995.7|12
1625675540000|2021-07-07 16:32:20|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|35
1625675550000|2021-07-07 16:32:30|36047.5|36007.5|36027.5|35987.5|36047.5|36007.5|36027.5|35987.5|0
1625675560000|2021-07-07 16:32:40|36025.7|35985.7|36027.5|35987.5|36027.5|35987.5|36025.7|35985.7|0
1625675580000|2021-07-07 16:33:00|36030.7|35990.7|36029.3|35989.3|36032.5|35992.5|36027.5|35987.5|2
1625675590000|2021-07-07 16:33:10|36042.5|36002.5|36063.9|36023.9|36063.9|36023.9|36042.5|36002.5|6
1625675600000|2021-07-07 16:33:20|36070.7|36030.7|36065.7|36025.7|36070.7|36030.7|36065.7|36025.7|0
1625675610000|2021-07-07 16:33:30|36075.7|36035.7|36070.7|36030.7|36075.7|36035.7|36070.7|36030.7|9
1625675620000|2021-07-07 16:33:40|36068.9|36028.9|36073.9|36033.9|36073.9|36033.9|36065.7|36025.7|4
1625675630000|2021-07-07 16:33:50|36070.7|36030.7|36075.7|36035.7|36075.7|36035.7|36065.7|36025.7|0
1625675640000|2021-07-07 16:34:00|36072.5|36032.5|36063.9|36023.9|36073.9|36033.9|36063.9|36023.9|1
1625675650000|2021-07-07 16:34:10|36065.7|36025.7|36073.9|36033.9|36073.9|36033.9|36065.7|36025.7|0
1625675660000|2021-07-07 16:34:20|36075.7|36035.7|36068.9|36028.9|36075.7|36035.7|36068.9|36028.9|0
1625675680000|2021-07-07 16:34:40|36070.7|36030.7|36073.9|36033.9|36077.1|36037.1|36070.7|36030.7|1
1625675690000|2021-07-07 16:34:50|36078.9|36038.9|36088.9|36048.9|36088.9|36048.9|36078.9|36038.9|2
1625675700000|2021-07-07 16:35:00|36075.7|36035.7|36088.9|36048.9|36093.9|36053.9|36075.7|36035.7|2
1625675710000|2021-07-07 16:35:10|36085.7|36045.7|36088.9|36048.9|36088.9|36048.9|36085.7|36045.7|0
1625675720000|2021-07-07 16:35:20|36085.7|36045.7|36100.7|36060.7|36105.7|36065.7|36085.7|36045.7|0
1625675730000|2021-07-07 16:35:30|36103.9|36063.9|36105.7|36065.7|36105.7|36065.7|36103.9|36063.9|0
1625675740000|2021-07-07 16:35:40|36097.5|36057.5|36095.7|36055.7|36100.7|36060.7|36095.7|36055.7|0
1625675750000|2021-07-07 16:35:50|36097.5|36057.5|36095.7|36055.7|36097.5|36057.5|36095.7|36055.7|0
1625675760000|2021-07-07 16:36:00|36097.5|36057.5|36105.7|36065.7|36108.9|36068.9|36097.5|36057.5|0
1625675770000|2021-07-07 16:36:10|36117.5|36077.5|36115.7|36075.7|36125.7|36085.7|36115.7|36075.7|1
1625675780000|2021-07-07 16:36:20|36123.9|36083.9|36125.7|36085.7|36128.9|36088.9|36123.9|36083.9|22
1625675790000|2021-07-07 16:36:30|36118.9|36078.9|36113.9|36073.9|36118.9|36078.9|36108.9|36068.9|2
1625675800000|2021-07-07 16:36:40|36115.7|36075.7|36118.9|36078.9|36118.9|36078.9|36113.9|36073.9|0
1625675810000|2021-07-07 16:36:50|36115.7|36075.7|36114|36074|36119|36079|36105.7|36065.7|0
1625675820000|2021-07-07 16:37:00|36109|36069|36119|36079|36119|36079|36109|36069|3
1625675830000|2021-07-07 16:37:10|36124|36084|36129|36089|36129|36089|36119|36079|18
1625675840000|2021-07-07 16:37:20|36130.7|36090.7|36130.7|36090.7|36132.5|36092.5|36130.7|36090.7|4
1625675850000|2021-07-07 16:37:30|36132.5|36092.5|36145.7|36105.7|36145.7|36105.7|36132.5|36092.5|1
1625675860000|2021-07-07 16:37:40|36142.2|36102.2|36140.8|36100.8|36145.8|36105.8|36135.7|36095.7|0
1625675870000|2021-07-07 16:37:50|36145.8|36105.8|36144|36104|36145.8|36105.8|36135.8|36095.8|0
1625675880000|2021-07-07 16:38:00|36135.8|36095.8|36130.8|36090.8|36135.8|36095.8|36125.8|36085.8|0
1625675890000|2021-07-07 16:38:10|36125.8|36085.8|36130.8|36090.8|36130.8|36090.8|36125.8|36085.8|2
1625675900000|2021-07-07 16:38:20|36129|36089|36130.8|36090.8|36130.8|36090.8|36127.5|36087.5|0
1625675910000|2021-07-07 16:38:30|36127.6|36087.6|36115.8|36075.8|36127.6|36087.6|36115.8|36075.8|3
1625675930000|2021-07-07 16:38:50|36122.6|36082.6|36122.6|36082.6|36124|36084|36117.6|36077.6|1
1625675940000|2021-07-07 16:39:00|36120.8|36080.8|36117.6|36077.6|36120.8|36080.8|36114|36074|1
1625675950000|2021-07-07 16:39:10|36122.6|36082.6|36122.6|36082.6|36129.3|36089.3|36115.8|36075.8|1
1625675960000|2021-07-07 16:39:20|36125.8|36085.8|36122.6|36082.6|36125.8|36085.8|36117.6|36077.6|0
1625675970000|2021-07-07 16:39:30|36117.6|36077.6|36124|36084|36124|36084|36117.6|36077.6|0
1625675980000|2021-07-07 16:39:40|36120.8|36080.8|36119|36079|36120.8|36080.8|36119|36079|0
1625675990000|2021-07-07 16:39:50|36124|36084|36122.6|36082.6|36125.8|36085.8|36122.6|36082.6|4
1625676000000|2021-07-07 16:40:00|36119.4|36079.4|36119|36079|36120.8|36080.8|36109|36069|16
1625676030000|2021-07-07 16:40:30|36109|36069|36119|36079|36119|36079|36109|36069|2
1625676040000|2021-07-07 16:40:40|36129|36089|36120.8|36080.8|36129|36089|36120.8|36080.8|3
1625676050000|2021-07-07 16:40:50|36119|36079|36125.8|36085.8|36125.8|36085.8|36119|36079|1
1625676060000|2021-07-07 16:41:00|36129|36089|36149|36109|36149|36109|36129|36089|0
1625676070000|2021-07-07 16:41:10|36139|36099|36129|36089|36139|36099|36127.6|36087.6|0
1625676080000|2021-07-07 16:41:20|36125.8|36085.8|36124|36084|36125.8|36085.8|36120.8|36080.8|0
1625676090000|2021-07-07 16:41:30|36120.8|36080.8|36119|36079|36124|36084|36119|36079|0
1625676100000|2021-07-07 16:41:40|36124|36084|36124|36084|36124|36084|36124|36084|0
1625676110000|2021-07-07 16:41:50|36120.8|36080.8|36124|36084|36124|36084|36109|36069|7
1625676120000|2021-07-07 16:42:00|36119|36079|36120.8|36080.8|36124|36084|36119|36079|7
1625676130000|2021-07-07 16:42:10|36124|36084|36120.8|36080.8|36124|36084|36119|36079|0
1625676140000|2021-07-07 16:42:20|36124|36084|36125.8|36085.8|36125.8|36085.8|36124|36084|0
1625676150000|2021-07-07 16:42:30|36119|36079|36114|36074|36124|36084|36114|36074|5
1625676160000|2021-07-07 16:42:40|36119|36079|36124|36084|36124|36084|36119|36079|1
1625676170000|2021-07-07 16:42:50|36119|36079|36129|36089|36134|36094|36119|36079|0
1625676180000|2021-07-07 16:43:00|36125.8|36085.8|36124|36084|36125.8|36085.8|36124|36084|0
1625676190000|2021-07-07 16:43:10|36125.8|36085.8|36125.8|36085.8|36134|36094|36125.8|36085.8|0
1625676200000|2021-07-07 16:43:20|36122.6|36082.6|36135.8|36095.8|36135.8|36095.8|36120.8|36080.8|0
1625676210000|2021-07-07 16:43:30|36149|36109|36149|36109|36149|36109|36149|36109|1
1625676220000|2021-07-07 16:43:40|36139|36099|36144|36104|36144|36104|36139|36099|2
1625676230000|2021-07-07 16:43:50|36145.8|36105.8|36154|36114|36154|36114|36140.8|36100.8|0
1625676240000|2021-07-07 16:44:00|36149|36109|36145.8|36105.8|36149|36109|36144|36104|1
1625676260000|2021-07-07 16:44:20|36144|36104|36155.8|36115.8|36155.8|36115.8|36144|36104|0
1625676270000|2021-07-07 16:44:30|36165.8|36125.8|36164.1|36124.1|36165.8|36125.8|36152.6|36112.6|2
1625676280000|2021-07-07 16:44:40|36165.8|36125.8|36165.8|36125.8|36165.8|36125.8|36165.8|36125.8|0
1625676290000|2021-07-07 16:44:50|36177.3|36137.3|36214.1|36174.1|36214.1|36174.1|36177.3|36137.3|12
1625676300000|2021-07-07 16:45:00|36219.1|36179.1|36239.1|36199.1|36240.8|36200.8|36219.1|36179.1|5
1625676310000|2021-07-07 16:45:10|36235.8|36195.8|36253|36213|36253|36213|36235.8|36195.8|14
1625676320000|2021-07-07 16:45:20|36251.2|36211.2|36248|36208|36256.2|36216.2|36236.6|36196.6|3
1625676330000|2021-07-07 16:45:30|36251.2|36211.2|36251.2|36211.2|36253|36213|36243|36203|1
1625676340000|2021-07-07 16:45:40|36253|36213|36233|36193|36253|36213|36233|36193|2
1625676350000|2021-07-07 16:45:50|36234.8|36194.8|36243|36203|36251.2|36211.2|36231.2|36191.2|0
1625676360000|2021-07-07 16:46:00|36246.2|36206.2|36274.4|36234.4|36276.2|36236.2|36246.2|36206.2|16
1625676370000|2021-07-07 16:46:10|36266.2|36226.2|36271.2|36231.2|36271.2|36231.2|36259.4|36219.4|1
1625676380000|2021-07-07 16:46:20|36269.4|36229.4|36279.4|36239.4|36289.4|36249.4|36269.4|36229.4|8
1625676390000|2021-07-07 16:46:30|36281.2|36241.2|36281.2|36241.2|36307.7|36267.7|36276.2|36236.2|2
1625676400000|2021-07-07 16:46:40|36279.4|36239.4|36281.2|36241.2|36283|36243|36261.2|36221.2|1
1625676410000|2021-07-07 16:46:50|36279.5|36239.5|36263|36223|36281.2|36241.2|36261.2|36221.2|0
1625676420000|2021-07-07 16:47:00|36269.5|36229.5|36266.2|36226.2|36279.5|36239.5|36266.2|36226.2|0
1625676430000|2021-07-07 16:47:10|36263|36223|36251.2|36211.2|36263|36223|36251.2|36211.2|0
1625676440000|2021-07-07 16:47:20|36256.2|36216.2|36267.7|36227.7|36267.7|36227.7|36251.2|36211.2|6
1625676450000|2021-07-07 16:47:30|36264.5|36224.5|36261.3|36221.3|36269.5|36229.5|36258|36218|1
1625676460000|2021-07-07 16:47:40|36258|36218|36266.3|36226.3|36266.3|36226.3|36253|36213|0
1625676470000|2021-07-07 16:47:50|36263|36223|36261.3|36221.3|36263|36223|36261.3|36221.3|0
1625676480000|2021-07-07 16:48:00|36256.3|36216.3|36261.3|36221.3|36261.3|36221.3|36256.3|36216.3|0
1625676490000|2021-07-07 16:48:10|36256.3|36216.3|36246.3|36206.3|36259.5|36219.5|36246.3|36206.3|0
1625676500000|2021-07-07 16:48:20|36243.1|36203.1|36241.3|36201.3|36246.3|36206.3|36241.3|36201.3|0
1625676510000|2021-07-07 16:48:30|36243.1|36203.1|36243.1|36203.1|36243.1|36203.1|36241.3|36201.3|0
1625676520000|2021-07-07 16:48:40|36251.3|36211.3|36243.1|36203.1|36251.3|36211.3|36238.1|36198.1|0
1625676530000|2021-07-07 16:48:50|36239.9|36199.9|36241.3|36201.3|36241.3|36201.3|36236.3|36196.3|0
1625676540000|2021-07-07 16:49:00|36236.3|36196.3|36224.9|36184.9|36236.3|36196.3|36223.1|36183.1|1
1625676550000|2021-07-07 16:49:10|36228.1|36188.1|36228.1|36188.1|36233.1|36193.1|36223.1|36183.1|0
1625676560000|2021-07-07 16:49:20|36231.3|36191.3|36223.1|36183.1|36231.3|36191.3|36223.1|36183.1|2
1625676570000|2021-07-07 16:49:30|36224.9|36184.9|36223.1|36183.1|36228.1|36188.1|36223.1|36183.1|0
1625676580000|2021-07-07 16:49:40|36214.9|36174.9|36216.7|36176.7|36224.9|36184.9|36214.9|36174.9|2
1625676590000|2021-07-07 16:49:50|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|2
1625676600000|2021-07-07 16:50:00|36213.1|36173.1|36214.9|36174.9|36214.9|36174.9|36203.1|36163.1|0
1625676610000|2021-07-07 16:50:10|36216.7|36176.7|36214.9|36174.9|36229.9|36189.9|36214.9|36174.9|20
1625676620000|2021-07-07 16:50:20|36213.1|36173.1|36216.7|36176.7|36223.1|36183.1|36213.1|36173.1|1
1625676630000|2021-07-07 16:50:30|36214.9|36174.9|36206.7|36166.7|36214.9|36174.9|36206.7|36166.7|0
1625676640000|2021-07-07 16:50:40|36203.1|36163.1|36203.1|36163.1|36204.9|36164.9|36203.1|36163.1|26
1625676650000|2021-07-07 16:50:50|36206.3|36166.3|36208.1|36168.1|36209.9|36169.9|36204.9|36164.9|0
1625676660000|2021-07-07 16:51:00|36206.3|36166.3|36193.1|36153.1|36206.3|36166.3|36193.1|36153.1|0
1625676670000|2021-07-07 16:51:10|36194.9|36154.9|36193.1|36153.1|36194.9|36154.9|36193.1|36153.1|0
1625676680000|2021-07-07 16:51:20|36194.9|36154.9|36194.9|36154.9|36194.9|36154.9|36194.9|36154.9|0
1625676690000|2021-07-07 16:51:30|36203.1|36163.1|36203.1|36163.1|36203.1|36163.1|36203.1|36163.1|1
1625676700000|2021-07-07 16:51:40|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36203.1|36163.1|0
1625676720000|2021-07-07 16:52:00|36203.1|36163.1|36203.1|36163.1|36203.1|36163.1|36203.1|36163.1|0
1625676730000|2021-07-07 16:52:10|36201.3|36161.3|36183.1|36143.1|36201.3|36161.3|36178.1|36138.1|1
1625676740000|2021-07-07 16:52:20|36173.1|36133.1|36164.9|36124.9|36173.1|36133.1|36163.1|36123.1|1
1625676750000|2021-07-07 16:52:30|36161.7|36121.7|36149.9|36109.9|36161.7|36121.7|36149.9|36109.9|0
1625676760000|2021-07-07 16:52:40|36153.1|36113.1|36123.5|36083.5|36156.7|36116.7|36123.5|36083.5|30
1625676770000|2021-07-07 16:52:50|36126.7|36086.7|36136.7|36096.7|36136.7|36096.7|36126.7|36086.7|1
1625676780000|2021-07-07 16:53:00|36139.9|36099.9|36126.7|36086.7|36141.7|36101.7|36126.7|36086.7|0
1625676790000|2021-07-07 16:53:10|36119.9|36079.9|36126.7|36086.7|36126.7|36086.7|36106.7|36066.7|4
1625676800000|2021-07-07 16:53:20|36131.7|36091.7|36136.7|36096.7|36144.9|36104.9|36128.5|36088.5|0
1625676810000|2021-07-07 16:53:30|36138.5|36098.5|36144.9|36104.9|36144.9|36104.9|36138.5|36098.5|0
1625676820000|2021-07-07 16:53:40|36149.9|36109.9|36128.5|36088.5|36149.9|36109.9|36128.5|36088.5|1
1625676830000|2021-07-07 16:53:50|36126.7|36086.7|36148.1|36108.1|36148.1|36108.1|36116.7|36076.7|1
1625676840000|2021-07-07 16:54:00|36156.3|36116.3|36146.3|36106.3|36156.3|36116.3|36146.3|36106.3|0
1625676850000|2021-07-07 16:54:10|36143.1|36103.1|36141.3|36101.3|36143.1|36103.1|36138.1|36098.1|0
1625676860000|2021-07-07 16:54:20|36157.8|36117.8|36157.8|36117.8|36157.8|36117.8|36154.6|36114.6|30
1625676870000|2021-07-07 16:54:30|36154.6|36114.6|36157.8|36117.8|36161|36121|36154.6|36114.6|9
1625676880000|2021-07-07 16:54:40|36164.2|36124.2|36171|36131|36174.2|36134.2|36161|36121|1
1625676890000|2021-07-07 16:54:50|36174.2|36134.2|36189.6|36149.6|36202.8|36162.8|36171|36131|5
1625676900000|2021-07-07 16:55:00|36179.6|36139.6|36182.8|36142.8|36186|36146|36174.6|36134.6|0
1625676910000|2021-07-07 16:55:10|36177.8|36137.8|36214.2|36174.2|36214.2|36174.2|36176|36136|2
1625676920000|2021-07-07 16:55:20|36211|36171|36202.8|36162.8|36211|36171|36196|36156|7
1625676930000|2021-07-07 16:55:30|36181|36141|36196|36156|36196|36156|36181|36141|4
1625676940000|2021-07-07 16:55:40|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|1
1625676950000|2021-07-07 16:55:50|36202.4|36162.4|36209.2|36169.2|36209.2|36169.2|36202.4|36162.4|0
1625676960000|2021-07-07 16:56:00|36214.2|36174.2|36209.2|36169.2|36219.2|36179.2|36209.2|36169.2|7
1625676970000|2021-07-07 16:56:10|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|36209.2|36169.2|3
1625676980000|2021-07-07 16:56:20|||||||||11
1625676990000|2021-07-07 16:56:30|36212.8|36172.8|36209.2|36169.2|36212.8|36172.8|36209.2|36169.2|1
1625677010000|2021-07-07 16:56:50|36219.2|36179.2|36229.2|36189.2|36229.2|36189.2|36219.2|36179.2|4
1625677020000|2021-07-07 16:57:00|36219.2|36179.2|36229.2|36189.2|36229.2|36189.2|36219.2|36179.2|7
1625677030000|2021-07-07 16:57:10|||||||||3
1625677040000|2021-07-07 16:57:20|36239.2|36199.2|36239.2|36199.2|36251|36211|36239.2|36199.2|7
1625677050000|2021-07-07 16:57:30|36236|36196|36239.2|36199.2|36244.2|36204.2|36236|36196|8
1625677060000|2021-07-07 16:57:40|36237.4|36197.4|36237.4|36197.4|36237.4|36197.4|36237.4|36197.4|18
1625677070000|2021-07-07 16:57:50|36235.6|36195.6|36221|36181|36235.6|36195.6|36221|36181|18
1625677080000|2021-07-07 16:58:00|36219.2|36179.2|36214.2|36174.2|36219.2|36179.2|36211|36171|9
1625677090000|2021-07-07 16:58:10|36211|36171|36221|36181|36221|36181|36211|36171|38
1625677100000|2021-07-07 16:58:20|36217.8|36177.8|36221|36181|36226|36186|36212.8|36172.8|9
1625677110000|2021-07-07 16:58:30|36217.8|36177.8|36212.8|36172.8|36217.8|36177.8|36212.8|36172.8|15
1625677120000|2021-07-07 16:58:40|36211|36171|36211|36171|36211|36171|36211|36171|1
1625677130000|2021-07-07 16:58:50|36212.8|36172.8|36212.8|36172.8|36212.8|36172.8|36212.8|36172.8|12
1625677140000|2021-07-07 16:59:00|36221|36181|36221|36181|36221|36181|36221|36181|1
1625677150000|2021-07-07 16:59:10|36222.8|36182.8|36222.8|36182.8|36222.8|36182.8|36222.8|36182.8|0
1625677160000|2021-07-07 16:59:20|36221|36181|36221|36181|36222.8|36182.8|36221|36181|1
1625677170000|2021-07-07 16:59:30|36222.8|36182.8|36221|36181|36222.8|36182.8|36221|36181|0
1625677180000|2021-07-07 16:59:40|36222.8|36182.8|36222.8|36182.8|36222.8|36182.8|36221|36181|2
1625677190000|2021-07-07 16:59:50|36221|36181|36221|36181|36222.8|36182.8|36221|36181|1
1625677200000|2021-07-07 17:00:00|36222.8|36182.8|36224.6|36184.6|36226.4|36186.4|36222.8|36182.8|2
1625677210000|2021-07-07 17:00:10|36222.8|36182.8|36224.6|36184.6|36224.6|36184.6|36222.8|36182.8|0
1625677220000|2021-07-07 17:00:20|36226.4|36186.4|36229.6|36189.6|36232.8|36192.8|36224.6|36184.6|4
1625677230000|2021-07-07 17:00:30|36234.6|36194.6|36242.8|36202.8|36242.8|36202.8|36234.6|36194.6|5
1625677240000|2021-07-07 17:00:40|36239.6|36199.6|36237.8|36197.8|36239.6|36199.6|36237.8|36197.8|0
1625677250000|2021-07-07 17:00:50|36234.6|36194.6|36234.6|36194.6|36234.6|36194.6|36234.6|36194.6|0
1625677260000|2021-07-07 17:01:00|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|36229.3|36189.3|26
1625677270000|2021-07-07 17:01:10|36231.1|36191.1|36222.9|36182.9|36231.1|36191.1|36222.9|36182.9|17
1625677290000|2021-07-07 17:01:30|36221.1|36181.1|36222.9|36182.9|36222.9|36182.9|36221.1|36181.1|7
1625677300000|2021-07-07 17:01:40|36224.7|36184.7|36212.9|36172.9|36224.7|36184.7|36212.9|36172.9|9
1625677310000|2021-07-07 17:01:50|36222.9|36182.9|36216.4|36176.4|36222.9|36182.9|36216.4|36176.4|19
1625677320000|2021-07-07 17:02:00|36214.7|36174.7|36212.9|36172.9|36214.7|36174.7|36212.9|36172.9|0
1625677330000|2021-07-07 17:02:10|36211.1|36171.1|36214.7|36174.7|36214.7|36174.7|36211.1|36171.1|13
1625677340000|2021-07-07 17:02:20|36219.7|36179.7|36217.9|36177.9|36219.7|36179.7|36217.9|36177.9|6
1625677350000|2021-07-07 17:02:30|36219.7|36179.7|36219.7|36179.7|36219.7|36179.7|36217.9|36177.9|0
1625677360000|2021-07-07 17:02:40|36212.9|36172.9|36227.9|36187.9|36229.7|36189.7|36212.9|36172.9|8
1625677370000|2021-07-07 17:02:50|36232.9|36192.9|36239.7|36199.7|36239.7|36199.7|36232.9|36192.9|2
1625677380000|2021-07-07 17:03:00|36236.5|36196.5|36239.7|36199.7|36239.7|36199.7|36236.5|36196.5|0
1625677400000|2021-07-07 17:03:20|36249.7|36209.7|36263.3|36223.3|36263.3|36223.3|36249.7|36209.7|0
1625677410000|2021-07-07 17:03:30|36271.5|36231.5|36288.3|36248.3|36291.5|36251.5|36266.5|36226.5|5
1625677420000|2021-07-07 17:03:40|36283.3|36243.3|36288.3|36248.3|36288.3|36248.3|36283.3|36243.3|0
1625677430000|2021-07-07 17:03:50|36285.1|36245.1|36290.1|36250.1|36300.1|36260.1|36283.3|36243.3|1
1625677440000|2021-07-07 17:04:00|36288.6|36248.6|36286.9|36246.9|36303.6|36263.6|36286.9|36246.9|0
1625677450000|2021-07-07 17:04:10|36290.1|36250.1|36296.9|36256.9|36296.9|36256.9|36290.1|36250.1|0
1625677460000|2021-07-07 17:04:20|36306.9|36266.9|36308.7|36268.7|36308.7|36268.7|36306.9|36266.9|0
1625677470000|2021-07-07 17:04:30|36313.7|36273.7|36315.1|36275.1|36323.3|36283.3|36313.7|36273.7|2
1625677480000|2021-07-07 17:04:40|36316.9|36276.9|36326.9|36286.9|36330.1|36290.1|36316.9|36276.9|0
1625677500000|2021-07-07 17:05:00|36321.9|36281.9|36333.7|36293.7|36333.7|36293.7|36320.1|36280.1|9
1625677510000|2021-07-07 17:05:10|36328.7|36288.7|36321.9|36281.9|36330.1|36290.1|36316.9|36276.9|5
1625677530000|2021-07-07 17:05:30|36318.7|36278.7|36313.7|36273.7|36318.7|36278.7|36313.7|36273.7|0
1625677540000|2021-07-07 17:05:40|36303.7|36263.7|36313.7|36273.7|36313.7|36273.7|36298.7|36258.7|0
1625677550000|2021-07-07 17:05:50|36308.7|36268.7|36306.9|36266.9|36313.7|36273.7|36306.9|36266.9|0
1625677560000|2021-07-07 17:06:00|36308.7|36268.7|36293.7|36253.7|36308.7|36268.7|36293.7|36253.7|18
1625677570000|2021-07-07 17:06:10|36283.7|36243.7|36293.7|36253.7|36293.7|36253.7|36283.7|36243.7|1
1625677580000|2021-07-07 17:06:20|36290.5|36250.5|36283.7|36243.7|36290.5|36250.5|36283.7|36243.7|0
1625677590000|2021-07-07 17:06:30|36278.7|36238.7|36272.3|36232.3|36288.7|36248.7|36272.3|36232.3|111
1625677600000|2021-07-07 17:06:40|36275.5|36235.5|36284.1|36244.1|36292.3|36252.3|36275.5|36235.5|14
1625677610000|2021-07-07 17:06:50|36287.3|36247.3|36292.3|36252.3|36294.1|36254.1|36287.3|36247.3|0
1625677620000|2021-07-07 17:07:00|36294.1|36254.1|36304.1|36264.1|36307.3|36267.3|36294.1|36254.1|4
1625677630000|2021-07-07 17:07:10|36312.3|36272.3|36314.1|36274.1|36314.1|36274.1|36312.3|36272.3|0
1625677640000|2021-07-07 17:07:20|36317.3|36277.3|36314.1|36274.1|36317.3|36277.3|36314.1|36274.1|0
1625677650000|2021-07-07 17:07:30|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|1
1625677660000|2021-07-07 17:07:40|36325.9|36285.9|36305.9|36265.9|36329.1|36289.1|36290.9|36250.9|49
1625677680000|2021-07-07 17:08:00|36304.1|36264.1|36290.9|36250.9|36309.1|36269.1|36290.9|36250.9|2
1625677690000|2021-07-07 17:08:10|36284.1|36244.1|36305.9|36265.9|36314.1|36274.1|36284.1|36244.1|1
1625677700000|2021-07-07 17:08:20|36304.1|36264.1|36305.9|36265.9|36314.1|36274.1|36304.1|36264.1|1
1625677710000|2021-07-07 17:08:30|36307.7|36267.7|36320.9|36280.9|36324.1|36284.1|36307.7|36267.7|1
1625677720000|2021-07-07 17:08:40|36324.1|36284.1|36327.3|36287.3|36337.3|36297.3|36324.1|36284.1|1
1625677730000|2021-07-07 17:08:50|36330.9|36290.9|36340.9|36300.9|36340.9|36300.9|36330.9|36290.9|6
1625677740000|2021-07-07 17:09:00|36347.3|36307.3|36340.5|36300.5|36357.3|36317.3|36340.5|36300.5|23
1625677750000|2021-07-07 17:09:10|36337.3|36297.3|36347.3|36307.3|36347.3|36307.3|36337.3|36297.3|0
1625677760000|2021-07-07 17:09:20|36350.5|36310.5|36357.3|36317.3|36357.3|36317.3|36350.5|36310.5|1
1625677770000|2021-07-07 17:09:30|36360.5|36320.5|36344.1|36304.1|36360.5|36320.5|36344.1|36304.1|0
1625677780000|2021-07-07 17:09:40|36354.1|36314.1|36344.1|36304.1|36354.1|36314.1|36344.1|36304.1|0
1625677790000|2021-07-07 17:09:50|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|36344.1|36304.1|0
1625677800000|2021-07-07 17:10:00|36344.1|36304.1|36347.3|36307.3|36347.3|36307.3|36344.1|36304.1|0
1625677820000|2021-07-07 17:10:20|36344.1|36304.1|36334.1|36294.1|36347.3|36307.3|36334.1|36294.1|0
1625677830000|2021-07-07 17:10:30|36339.1|36299.1|36342.3|36302.3|36342.3|36302.3|36337.3|36297.3|0
1625677840000|2021-07-07 17:10:40|36340.5|36300.5|36342.3|36302.3|36342.3|36302.3|36337.3|36297.3|0
1625677850000|2021-07-07 17:10:50|36337.3|36297.3|36387.3|36347.3|36392.3|36352.3|36337.3|36297.3|4
1625677860000|2021-07-07 17:11:00|36384.1|36344.1|36379.1|36339.1|36384.1|36344.1|36379.1|36339.1|1
1625677870000|2021-07-07 17:11:10|||||||||1
1625677880000|2021-07-07 17:11:20|36380.9|36340.9|36412.3|36372.3|36412.3|36372.3|36380.9|36340.9|0
1625677890000|2021-07-07 17:11:30|36414.1|36374.1|36404.1|36364.1|36414.1|36374.1|36404.1|36364.1|0
1625677900000|2021-07-07 17:11:40|36405.9|36365.9|36405.9|36365.9|36412.3|36372.3|36404.1|36364.1|1
1625677910000|2021-07-07 17:11:50|36409.1|36369.1|36420.9|36380.9|36424.1|36384.1|36409.1|36369.1|0
1625677920000|2021-07-07 17:12:00|36427.3|36387.3|36424.1|36384.1|36435.9|36395.9|36424.1|36384.1|9
1625677930000|2021-07-07 17:12:10|36410.9|36370.9|36410.9|36370.9|36410.9|36370.9|36410.9|36370.9|27
1625677940000|2021-07-07 17:12:20|36427.7|36387.7|36420.9|36380.9|36430.9|36390.9|36420.9|36380.9|3
1625677950000|2021-07-07 17:12:30|36412.7|36372.7|36415.9|36375.9|36417.7|36377.7|36412.7|36372.7|5
1625677960000|2021-07-07 17:12:40|36410.9|36370.9|36417.7|36377.7|36417.7|36377.7|36410.9|36370.9|3
1625677970000|2021-07-07 17:12:50|36420.9|36380.9|36430.9|36390.9|36430.9|36390.9|36420.9|36380.9|2
1625677980000|2021-07-07 17:13:00|36410.9|36370.9|36392.7|36352.7|36410.9|36370.9|36390.9|36350.9|3
1625677990000|2021-07-07 17:13:10|36390.9|36350.9|36387.7|36347.7|36394.2|36354.2|36387.7|36347.7|2
1625678000000|2021-07-07 17:13:20|36394.5|36354.5|36396|36356|36396|36356|36394.5|36354.5|1
1625678010000|2021-07-07 17:13:30|36392.7|36352.7|36377.7|36337.7|36392.7|36352.7|36377.7|36337.7|1
1625678020000|2021-07-07 17:13:40|36372.7|36332.7|36367.7|36327.7|36372.7|36332.7|36367.7|36327.7|0
1625678030000|2021-07-07 17:13:50|36367.8|36327.8|36374.5|36334.5|36374.5|36334.5|36362.8|36322.8|1
1625678040000|2021-07-07 17:14:00|36377.8|36337.8|36357.8|36317.8|36377.8|36337.8|36357.8|36317.8|7
1625678050000|2021-07-07 17:14:10|36364.5|36324.5|36357.8|36317.8|36364.5|36324.5|36349.5|36309.5|0
1625678060000|2021-07-07 17:14:20|36359.6|36319.6|36359.6|36319.6|36359.6|36319.6|36357.8|36317.8|0
1625678070000|2021-07-07 17:14:30|36357.8|36317.8|36364.6|36324.6|36367.8|36327.8|36354.6|36314.6|1
1625678080000|2021-07-07 17:14:40|36362.8|36322.8|36359.6|36319.6|36362.8|36322.8|36359.6|36319.6|0
1625678090000|2021-07-07 17:14:50|36367.8|36327.8|36372.8|36332.8|36376|36336|36367.8|36327.8|1
1625678100000|2021-07-07 17:15:00|36367.8|36327.8|36359.6|36319.6|36367.8|36327.8|36354.6|36314.6|2
1625678120000|2021-07-07 17:15:20|36357.8|36317.8|36357.8|36317.8|36362.8|36322.8|36357.8|36317.8|0
1625678140000|2021-07-07 17:15:40|36364.6|36324.6|36339.6|36299.6|36364.6|36324.6|36337.8|36297.8|1
1625678150000|2021-07-07 17:15:50|36344.6|36304.6|36337.8|36297.8|36344.6|36304.6|36334.6|36294.6|0
1625678160000|2021-07-07 17:16:00|36336|36296|36329.6|36289.6|36336|36296|36329.6|36289.6|2
1625678170000|2021-07-07 17:16:10|36332.8|36292.8|36314.6|36274.6|36337.8|36297.8|36314.6|36274.6|1
1625678180000|2021-07-07 17:16:20|36324.6|36284.6|36319.6|36279.6|36324.6|36284.6|36319.6|36279.6|1
1625678190000|2021-07-07 17:16:30|36317.8|36277.8|36307.8|36267.8|36317.8|36277.8|36307.8|36267.8|0
1625678200000|2021-07-07 17:16:40|36309.6|36269.6|36299.6|36259.6|36309.6|36269.6|36299.6|36259.6|0
1625678210000|2021-07-07 17:16:50|36297.8|36257.8|36297.8|36257.8|36297.8|36257.8|36297.8|36257.8|0
1625678220000|2021-07-07 17:17:00|36304.6|36264.6|36299.6|36259.6|36307.8|36267.8|36299.6|36259.6|0
1625678230000|2021-07-07 17:17:10|36297.8|36257.8|36299.6|36259.6|36299.6|36259.6|36297.8|36257.8|0
1625678240000|2021-07-07 17:17:20|36297.8|36257.8|36294.6|36254.6|36297.8|36257.8|36294.6|36254.6|0
1625678250000|2021-07-07 17:17:30|36292.8|36252.8|36297.8|36257.8|36297.8|36257.8|36292.8|36252.8|0
1625678260000|2021-07-07 17:17:40|36299.6|36259.6|36299.6|36259.6|36299.6|36259.6|36299.6|36259.6|0
1625678270000|2021-07-07 17:17:50|36304.6|36264.6|36304.6|36264.6|36322.8|36282.8|36304.6|36264.6|2
1625678280000|2021-07-07 17:18:00|36301|36261|36299.6|36259.6|36301|36261|36299.6|36259.6|0
1625678290000|2021-07-07 17:18:10|36302.8|36262.8|36299.6|36259.6|36302.8|36262.8|36299.6|36259.6|3
1625678300000|2021-07-07 17:18:20|36314.6|36274.6|36319.6|36279.6|36319.6|36279.6|36314.6|36274.6|4
1625678310000|2021-07-07 17:18:30|36326|36286|36307.8|36267.8|36326|36286|36307.8|36267.8|0
1625678320000|2021-07-07 17:18:40|36314.6|36274.6|36331.4|36291.4|36339.6|36299.6|36307.8|36267.8|3
1625678330000|2021-07-07 17:18:50|36327.8|36287.8|36329.6|36289.6|36329.6|36289.6|36324.6|36284.6|0
1625678340000|2021-07-07 17:19:00|36334.6|36294.6|36329.6|36289.6|36339.6|36299.6|36324.6|36284.6|0
1625678350000|2021-07-07 17:19:10|36334.6|36294.6|36337.8|36297.8|36337.8|36297.8|36334.6|36294.6|1
1625678360000|2021-07-07 17:19:20|36332.8|36292.8|36332.8|36292.8|36332.8|36292.8|36332.8|36292.8|0
1625678370000|2021-07-07 17:19:30|36337.8|36297.8|36352.8|36312.8|36352.8|36312.8|36327.8|36287.8|4
1625678380000|2021-07-07 17:19:40|36349.6|36309.6|36329.6|36289.6|36349.6|36309.6|36324.6|36284.6|1
1625678390000|2021-07-07 17:19:50|36327.8|36287.8|36327.8|36287.8|36329.6|36289.6|36327.8|36287.8|0
1625678400000|2021-07-07 17:20:00|36329.6|36289.6|36324.6|36284.6|36329.6|36289.6|36324.6|36284.6|0
1625678410000|2021-07-07 17:20:10|36328.2|36288.2|36347.8|36307.8|36352.8|36312.8|36328.2|36288.2|2
1625678420000|2021-07-07 17:20:20|36344.6|36304.6|36337.8|36297.8|36344.6|36304.6|36337.8|36297.8|0
1625678430000|2021-07-07 17:20:30|36339.6|36299.6|36339.6|36299.6|36339.6|36299.6|36337.8|36297.8|0
1625678440000|2021-07-07 17:20:40|36337.9|36297.9|36336.1|36296.1|36337.9|36297.9|36329.6|36289.6|0
1625678450000|2021-07-07 17:20:50|36332.9|36292.9|36327.9|36287.9|36332.9|36292.9|36324.6|36284.6|0
1625678460000|2021-07-07 17:21:00|36332.9|36292.9|36332.9|36292.9|36332.9|36292.9|36332.9|36292.9|0
1625678470000|2021-07-07 17:21:10|36329.7|36289.7|36297.9|36257.9|36329.7|36289.7|36294.7|36254.7|15
1625678480000|2021-07-07 17:21:20|36291.1|36251.1|36282.9|36242.9|36292.9|36252.9|36277.9|36237.9|1
1625678490000|2021-07-07 17:21:30|36279.7|36239.7|36274.7|36234.7|36279.7|36239.7|36274.7|36234.7|1
1625678500000|2021-07-07 17:21:40|36267.9|36227.9|36276.1|36236.1|36276.1|36236.1|36262.9|36222.9|16
1625678510000|2021-07-07 17:21:50|36281.1|36241.1|36276.1|36236.1|36281.1|36241.1|36276.1|36236.1|0
1625678520000|2021-07-07 17:22:00|36277.9|36237.9|36286.1|36246.1|36286.1|36246.1|36267.9|36227.9|2
1625678530000|2021-07-07 17:22:10|36281.1|36241.1|36276.1|36236.1|36281.1|36241.1|36276.1|36236.1|0
1625678540000|2021-07-07 17:22:20|36272.9|36232.9|36267.9|36227.9|36272.9|36232.9|36267.9|36227.9|0
1625678550000|2021-07-07 17:22:30|36271.1|36231.1|36272.9|36232.9|36272.9|36232.9|36271.1|36231.1|0
1625678560000|2021-07-07 17:22:40|36267.9|36227.9|36267.9|36227.9|36267.9|36227.9|36267.9|36227.9|0
1625678570000|2021-07-07 17:22:50|36271.1|36231.1|36274.7|36234.7|36274.7|36234.7|36271.1|36231.1|0
1625678580000|2021-07-07 17:23:00|36286.1|36246.1|36286.1|36246.1|36287.9|36247.9|36286.1|36246.1|10
1625678590000|2021-07-07 17:23:10|36284.3|36244.3|36267.9|36227.9|36284.3|36244.3|36267.9|36227.9|1
1625678600000|2021-07-07 17:23:20|36274.3|36234.3|36274.7|36234.7|36277.9|36237.9|36267.9|36227.9|0
1625678610000|2021-07-07 17:23:30|36272.9|36232.9|36276.1|36236.1|36276.1|36236.1|36272.9|36232.9|0
1625678630000|2021-07-07 17:23:50|36287.9|36247.9|36277.9|36237.9|36287.9|36247.9|36276.1|36236.1|0
1625678640000|2021-07-07 17:24:00|36284.3|36244.3|36281.1|36241.1|36284.3|36244.3|36281.1|36241.1|0
1625678650000|2021-07-07 17:24:10|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|0
1625678660000|2021-07-07 17:24:20|36279.7|36239.7|36276.1|36236.1|36286.1|36246.1|36276.1|36236.1|0
1625678690000|2021-07-07 17:24:50|36277.9|36237.9|36286.1|36246.1|36286.1|36246.1|36277.9|36237.9|0
1625678700000|2021-07-07 17:25:00|36287.9|36247.9|36309.7|36269.7|36319.7|36279.7|36287.9|36247.9|4
1625678710000|2021-07-07 17:25:10|36314.7|36274.7|36319.7|36279.7|36319.7|36279.7|36314.7|36274.7|2
1625678720000|2021-07-07 17:25:20|36327.9|36287.9|36337.9|36297.9|36337.9|36297.9|36327.9|36287.9|4
1625678730000|2021-07-07 17:25:30|36327.9|36287.9|36321.5|36281.5|36327.9|36287.9|36321.5|36281.5|0
1625678740000|2021-07-07 17:25:40|36317.9|36277.9|36331.1|36291.1|36331.1|36291.1|36297.9|36257.9|6
1625678750000|2021-07-07 17:25:50|36327.9|36287.9|36307.9|36267.9|36332.9|36292.9|36307.9|36267.9|1
1625678760000|2021-07-07 17:26:00|36309.7|36269.7|36301.5|36261.5|36317.9|36277.9|36291.5|36251.5|2
1625678770000|2021-07-07 17:26:10|36309.7|36269.7|36289.7|36249.7|36309.7|36269.7|36289.7|36249.7|0
1625678790000|2021-07-07 17:26:30|36291.5|36251.5|36289.7|36249.7|36292.9|36252.9|36287.9|36247.9|0
1625678800000|2021-07-07 17:26:40|36287.9|36247.9|36287.9|36247.9|36287.9|36247.9|36277.9|36237.9|0
1625678810000|2021-07-07 17:26:50|36281.5|36241.5|36272.9|36232.9|36284.7|36244.7|36272.9|36232.9|0
1625678820000|2021-07-07 17:27:00|36277.9|36237.9|36267.9|36227.9|36279.7|36239.7|36267.9|36227.9|0
1625678830000|2021-07-07 17:27:10|36257.9|36217.9|36257.9|36217.9|36267.9|36227.9|36257.9|36217.9|0
1625678840000|2021-07-07 17:27:20|36266.2|36226.2|36273|36233|36273|36233|36266.2|36226.2|0
1625678850000|2021-07-07 17:27:30|36268|36228|36268|36228|36269.7|36229.7|36268|36228|1
1625678860000|2021-07-07 17:27:40|36278|36238|36278|36238|36278|36238|36278|36238|0
1625678870000|2021-07-07 17:27:50|36274.8|36234.8|36278|36238|36278|36238|36274.8|36234.8|0
1625678890000|2021-07-07 17:28:10|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|36271.6|36231.6|1
1625678900000|2021-07-07 17:28:20|36281.6|36241.6|36279.8|36239.8|36281.6|36241.6|36279.8|36239.8|0
1625678910000|2021-07-07 17:28:30|36278|36238|36271.6|36231.6|36278|36238|36271.6|36231.6|0
1625678920000|2021-07-07 17:28:40|36278|36238|36278|36238|36279.8|36239.8|36278|36238|0
1625678930000|2021-07-07 17:28:50|36274.8|36234.8|36271.6|36231.6|36274.8|36234.8|36271.6|36231.6|0
1625678960000|2021-07-07 17:29:20|36279.8|36239.8|36278|36238|36284.8|36244.8|36274.8|36234.8|1
1625678980000|2021-07-07 17:29:40|36271.6|36231.6|36271.6|36231.6|36281.6|36241.6|36271.6|36231.6|0
1625678990000|2021-07-07 17:29:50|36258|36218|36268|36228|36268|36228|36258|36218|0
1625679000000|2021-07-07 17:30:00|36261.6|36221.6|36261.6|36221.6|36268|36228|36261.6|36221.6|0
1625679010000|2021-07-07 17:30:10|36258|36218|36258|36218|36258|36218|36258|36218|0
1625679020000|2021-07-07 17:30:20|36254.8|36214.8|36231.2|36191.2|36254.8|36214.8|36231.2|36191.2|47
1625679030000|2021-07-07 17:30:30|36233|36193|36204.8|36164.8|36233|36193|36198.4|36158.4|46
1625679040000|2021-07-07 17:30:40|36206.6|36166.6|36206.6|36166.6|36206.6|36166.6|36204.8|36164.8|0
1625679050000|2021-07-07 17:30:50|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|2
1625679060000|2021-07-07 17:31:00|36214.8|36174.8|36219.8|36179.8|36219.8|36179.8|36214.8|36174.8|0
1625679070000|2021-07-07 17:31:10|36221.6|36181.6|36209.8|36169.8|36221.6|36181.6|36209.8|36169.8|0
1625679080000|2021-07-07 17:31:20|36213|36173|36213|36173|36213|36173|36213|36173|0
1625679090000|2021-07-07 17:31:30|36211.2|36171.2|36211.2|36171.2|36213|36173|36211.2|36171.2|2
1625679100000|2021-07-07 17:31:40|36213|36173|36213|36173|36213|36173|36213|36173|0
1625679110000|2021-07-07 17:31:50|36201.6|36161.6|36204.8|36164.8|36204.8|36164.8|36201.6|36161.6|1
1625679120000|2021-07-07 17:32:00|36218|36178|36219.8|36179.8|36219.8|36179.8|36218|36178|0
1625679130000|2021-07-07 17:32:10|36221.6|36181.6|36224.8|36184.8|36224.8|36184.8|36219.8|36179.8|0
1625679140000|2021-07-07 17:32:20|36221.6|36181.6|36219.8|36179.8|36221.6|36181.6|36219.8|36179.8|0
1625679150000|2021-07-07 17:32:30|36223|36183|36236.2|36196.2|36243|36203|36223|36183|6
1625679160000|2021-07-07 17:32:40|36241.2|36201.2|36233|36193|36241.2|36201.2|36233|36193|0
1625679170000|2021-07-07 17:32:50|36218|36178|36218|36178|36218|36178|36218|36178|2
1625679180000|2021-07-07 17:33:00|36209.8|36169.8|36208|36168|36209.8|36169.8|36208|36168|55
1625679200000|2021-07-07 17:33:20|36204.8|36164.8|36208|36168|36208|36168|36204.8|36164.8|0
1625679210000|2021-07-07 17:33:30|36204.8|36164.8|36198|36158|36204.8|36164.8|36189.8|36149.8|0
1625679220000|2021-07-07 17:33:40|36189.8|36149.8|36189.8|36149.8|36189.8|36149.8|36189.8|36149.8|0
1625679230000|2021-07-07 17:33:50|36186.6|36146.6|36198|36158|36198|36158|36186.6|36146.6|3
1625679240000|2021-07-07 17:34:00|36199.8|36159.8|36199.8|36159.8|36199.8|36159.8|36199.8|36159.8|2
1625679250000|2021-07-07 17:34:10|36206.3|36166.3|36206.3|36166.3|36206.3|36166.3|36203|36163|0
1625679260000|2021-07-07 17:34:20|36204.5|36164.5|36199.8|36159.8|36204.5|36164.5|36198.1|36158.1|0
1625679270000|2021-07-07 17:34:30|36203.1|36163.1|36203.1|36163.1|36206.3|36166.3|36203.1|36163.1|0
1625679280000|2021-07-07 17:34:40|36199.9|36159.9|36196.3|36156.3|36199.9|36159.9|36191.3|36151.3|1
1625679290000|2021-07-07 17:34:50|36193.1|36153.1|36188.1|36148.1|36193.1|36153.1|36188.1|36148.1|0
1625679300000|2021-07-07 17:35:00|36194.9|36154.9|36198.1|36158.1|36198.1|36158.1|36194.9|36154.9|0
1625679310000|2021-07-07 17:35:10|36201.3|36161.3|36189.9|36149.9|36201.3|36161.3|36189.9|36149.9|0
1625679320000|2021-07-07 17:35:20|36188.1|36148.1|36188.1|36148.1|36188.1|36148.1|36188.1|36148.1|0
1625679330000|2021-07-07 17:35:30|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|0
1625679340000|2021-07-07 17:35:40|36188.1|36148.1|36174.9|36134.9|36188.1|36148.1|36174.9|36134.9|3
1625679350000|2021-07-07 17:35:50|36186.3|36146.3|36188.1|36148.1|36188.1|36148.1|36186.3|36146.3|1
1625679360000|2021-07-07 17:36:00|36186.3|36146.3|36188.1|36148.1|36188.1|36148.1|36186.3|36146.3|0
1625679370000|2021-07-07 17:36:10|36193.1|36153.1|36198.1|36158.1|36201.3|36161.3|36193.1|36153.1|0
1625679380000|2021-07-07 17:36:20|36204.5|36164.5|36191.3|36151.3|36206.3|36166.3|36191.3|36151.3|2
1625679390000|2021-07-07 17:36:30|36194.5|36154.5|36191.3|36151.3|36196.3|36156.3|36191.3|36151.3|0
1625679400000|2021-07-07 17:36:40|36186.3|36146.3|36178.1|36138.1|36186.3|36146.3|36178.1|36138.1|1
1625679420000|2021-07-07 17:37:00|36171.3|36131.3|36171.3|36131.3|36171.3|36131.3|36171.3|36131.3|0
1625679430000|2021-07-07 17:37:10|36166.3|36126.3|36151.3|36111.3|36166.3|36126.3|36141.3|36101.3|3
1625679440000|2021-07-07 17:37:20|36158.1|36118.1|36151.3|36111.3|36158.1|36118.1|36151.3|36111.3|0
1625679450000|2021-07-07 17:37:30|36154.5|36114.5|36156.3|36116.3|36156.3|36116.3|36151.3|36111.3|1
1625679460000|2021-07-07 17:37:40|36154.5|36114.5|36154.5|36114.5|36154.5|36114.5|36152.7|36112.7|1
1625679470000|2021-07-07 17:37:50|36152.7|36112.7|36154.5|36114.5|36154.5|36114.5|36147.7|36107.7|0
1625679480000|2021-07-07 17:38:00|36159.5|36119.5|36157.7|36117.7|36160.9|36120.9|36147.7|36107.7|2
1625679490000|2021-07-07 17:38:10|36164.5|36124.5|36154.5|36114.5|36164.5|36124.5|36154.5|36114.5|0
1625679500000|2021-07-07 17:38:20|36150.9|36110.9|36141.3|36101.3|36152.7|36112.7|36141.3|36101.3|6
1625679510000|2021-07-07 17:38:30|36144.5|36104.5|36156.3|36116.3|36156.3|36116.3|36144.5|36104.5|4
1625679520000|2021-07-07 17:38:40|36162.7|36122.7|36146.3|36106.3|36162.7|36122.7|36141.3|36101.3|13
1625679530000|2021-07-07 17:38:50|36151.3|36111.3|36147.7|36107.7|36151.3|36111.3|36142.7|36102.7|3
1625679540000|2021-07-07 17:39:00|36149.5|36109.5|36149.5|36109.5|36149.5|36109.5|36149.5|36109.5|3
1625679550000|2021-07-07 17:39:10|36146.3|36106.3|36146.3|36106.3|36146.3|36106.3|36146.3|36106.3|0
1625679560000|2021-07-07 17:39:20|36151.3|36111.3|36144.5|36104.5|36151.3|36111.3|36144.5|36104.5|0
1625679570000|2021-07-07 17:39:30|36139.5|36099.5|36126.3|36086.3|36139.5|36099.5|36124.5|36084.5|1
1625679580000|2021-07-07 17:39:40|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|0
1625679590000|2021-07-07 17:39:50|36136.3|36096.3|36126.3|36086.3|36136.3|36096.3|36118.1|36078.1|7
1625679600000|2021-07-07 17:40:00|36124.5|36084.5|36124.5|36084.5|36126.3|36086.3|36121.3|36081.3|1
1625679610000|2021-07-07 17:40:10|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36124.5|36084.5|0
1625679620000|2021-07-07 17:40:20|36144.5|36104.5|36144.5|36104.5|36144.5|36104.5|36144.5|36104.5|1
1625679630000|2021-07-07 17:40:30|36139.5|36099.5|36127.8|36087.8|36139.5|36099.5|36127.8|36087.8|0
1625679640000|2021-07-07 17:40:40|36131|36091|36124.6|36084.6|36131|36091|36124.6|36084.6|2
1625679660000|2021-07-07 17:41:00|36121.4|36081.4|36121.4|36081.4|36121.4|36081.4|36121.4|36081.4|0
1625679670000|2021-07-07 17:41:10|36124.9|36084.9|36123.2|36083.2|36124.9|36084.9|36123.2|36083.2|1
1625679680000|2021-07-07 17:41:20|36125|36085|36123.2|36083.2|36125|36085|36123.2|36083.2|0
1625679690000|2021-07-07 17:41:30|36125|36085|36144.6|36104.6|36144.6|36104.6|36125|36085|4
1625679700000|2021-07-07 17:41:40|36146.4|36106.4|36146.4|36106.4|36149.6|36109.6|36138.2|36098.2|13
1625679710000|2021-07-07 17:41:50|36148.2|36108.2|36144.6|36104.6|36156.4|36116.4|36144.6|36104.6|1
1625679720000|2021-07-07 17:42:00|36146.4|36106.4|36138.2|36098.2|36146.4|36106.4|36138.2|36098.2|0
1625679730000|2021-07-07 17:42:10|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|0
1625679740000|2021-07-07 17:42:20|36138.2|36098.2|36121.4|36081.4|36138.2|36098.2|36121.4|36081.4|0
1625679750000|2021-07-07 17:42:30|36119.6|36079.6|36126.4|36086.4|36126.4|36086.4|36119.6|36079.6|0
1625679760000|2021-07-07 17:42:40|36124.6|36084.6|36132.8|36092.8|36132.8|36092.8|36124.6|36084.6|1
1625679770000|2021-07-07 17:42:50|36134.6|36094.6|36139.6|36099.6|36139.6|36099.6|36134.6|36094.6|0
1625679780000|2021-07-07 17:43:00|36134.6|36094.6|36139.6|36099.6|36142.8|36102.8|36134.6|36094.6|5
1625679790000|2021-07-07 17:43:10|36134.6|36094.6|36134.6|36094.6|36134.6|36094.6|36134.6|36094.6|0
1625679800000|2021-07-07 17:43:20|36123.2|36083.2|36121.4|36081.4|36123.2|36083.2|36121.4|36081.4|4
1625679810000|2021-07-07 17:43:30|36118.2|36078.2|36118.2|36078.2|36118.2|36078.2|36118.2|36078.2|0
1625679820000|2021-07-07 17:43:40|36123.2|36083.2|36125|36085|36125|36085|36123.2|36083.2|2
1625679830000|2021-07-07 17:43:50|36121.4|36081.4|36108.2|36068.2|36121.4|36081.4|36108.2|36068.2|4
1625679840000|2021-07-07 17:44:00|36098.2|36058.2|36108.2|36068.2|36114.6|36074.6|36098.2|36058.2|4
1625679850000|2021-07-07 17:44:10|36118.2|36078.2|36123.2|36083.2|36123.2|36083.2|36118.2|36078.2|0
1625679860000|2021-07-07 17:44:20|36121.4|36081.4|36106.4|36066.4|36121.4|36081.4|36106.4|36066.4|11
1625679870000|2021-07-07 17:44:30|36098.2|36058.2|36085|36045|36098.2|36058.2|36083.2|36043.2|3
1625679880000|2021-07-07 17:44:40|36083.2|36043.2|36091.4|36051.4|36091.4|36051.4|36083.2|36043.2|3
1625679890000|2021-07-07 17:44:50|36094.6|36054.6|36094.6|36054.6|36104.6|36064.6|36094.6|36054.6|1
1625679900000|2021-07-07 17:45:00|36096.4|36056.4|36099.6|36059.6|36102.8|36062.8|36096.4|36056.4|177
1625679910000|2021-07-07 17:45:10|36102.8|36062.8|36097.8|36057.8|36102.8|36062.8|36097.8|36057.8|0
1625679920000|2021-07-07 17:45:20|36094.6|36054.6|36092.8|36052.8|36094.6|36054.6|36084.6|36044.6|6
1625679930000|2021-07-07 17:45:30|36091|36051|36091|36051|36091|36051|36091|36051|1
1625679940000|2021-07-07 17:45:40|36087.8|36047.8|36084.6|36044.6|36087.8|36047.8|36084.6|36044.6|0
1625679950000|2021-07-07 17:45:50|36094.6|36054.6|36094.6|36054.6|36094.6|36054.6|36094.6|36054.6|0
1625679960000|2021-07-07 17:46:00|36097.8|36057.8|36117.8|36077.8|36117.8|36077.8|36097.8|36057.8|1
1625679970000|2021-07-07 17:46:10|36119.6|36079.6|36117.8|36077.8|36119.6|36079.6|36117.8|36077.8|36
1625679980000|2021-07-07 17:46:20|36119.6|36079.6|36122.8|36082.8|36122.8|36082.8|36119.6|36079.6|1
1625679990000|2021-07-07 17:46:30|36131|36091|36141|36101|36141|36101|36131|36091|7
1625680000000|2021-07-07 17:46:40|36139.2|36099.2|36119.2|36079.2|36139.2|36099.2|36119.2|36079.2|0
1625680010000|2021-07-07 17:46:50|36129.2|36089.2|36129.3|36089.3|36134.3|36094.3|36127.5|36087.5|383
1625680030000|2021-07-07 17:47:10|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1625680040000|2021-07-07 17:47:20|36130.7|36090.7|36128.9|36088.9|36130.7|36090.7|36123.9|36083.9|315
1625680050000|2021-07-07 17:47:30|36107.5|36067.5|36105.7|36065.7|36107.5|36067.5|36105.7|36065.7|12
1625680060000|2021-07-07 17:47:40|36095.7|36055.7|36104.3|36064.3|36104.3|36064.3|36095.7|36055.7|1
1625680070000|2021-07-07 17:47:50|36107.5|36067.5|36114.3|36074.3|36114.3|36074.3|36107.5|36067.5|8
1625680080000|2021-07-07 17:48:00|36109.3|36069.3|36109.3|36069.3|36109.3|36069.3|36107.5|36067.5|0
1625680090000|2021-07-07 17:48:10|36114.3|36074.3|36107.5|36067.5|36114.3|36074.3|36107.5|36067.5|0
1625680100000|2021-07-07 17:48:20|36104.3|36064.3|36097.5|36057.5|36104.3|36064.3|36097.5|36057.5|3
1625680110000|2021-07-07 17:48:30|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|2
1625680130000|2021-07-07 17:48:50|36105.7|36065.7|36098.9|36058.9|36108.9|36068.9|36098.9|36058.9|325
1625680140000|2021-07-07 17:49:00|36102.1|36062.1|36098.5|36058.5|36105.3|36065.3|36093.5|36053.5|97
1625680150000|2021-07-07 17:49:10|36101.7|36061.7|36078.5|36038.5|36101.7|36061.7|36078.5|36038.5|2
1625680160000|2021-07-07 17:49:20|36083.5|36043.5|36077.1|36037.1|36083.5|36043.5|36073.5|36033.5|3
1625680170000|2021-07-07 17:49:30|36073.5|36033.5|36073.5|36033.5|36073.5|36033.5|36068.5|36028.5|15
1625680180000|2021-07-07 17:49:40|36071.7|36031.7|36063.5|36023.5|36071.7|36031.7|36063.5|36023.5|4
1625680190000|2021-07-07 17:49:50|36066.7|36026.7|36071.7|36031.7|36071.7|36031.7|36066.7|36026.7|0
1625680200000|2021-07-07 17:50:00|36073.5|36033.5|36080.3|36040.3|36083.5|36043.5|36073.5|36033.5|11
1625680210000|2021-07-07 17:50:10|36082.1|36042.1|36077.1|36037.1|36082.1|36042.1|36077.1|36037.1|0
1625680220000|2021-07-07 17:50:20|36078.9|36038.9|36078.9|36038.9|36078.9|36038.9|36077.1|36037.1|174
1625680230000|2021-07-07 17:50:30|36083.9|36043.9|36080.7|36040.7|36083.9|36043.9|36080.7|36040.7|28
1625680240000|2021-07-07 17:50:40|36067.5|36027.5|36065.7|36025.7|36067.5|36027.5|36065.7|36025.7|2
1625680250000|2021-07-07 17:50:50|36067.5|36027.5|36070.7|36030.7|36070.7|36030.7|36067.5|36027.5|0
1625680260000|2021-07-07 17:51:00|36068.9|36028.9|36067.1|36027.1|36068.9|36028.9|36067.1|36027.1|1
1625680280000|2021-07-07 17:51:20|36068.9|36028.9|36060.7|36020.7|36068.9|36028.9|36060.7|36020.7|1
1625680290000|2021-07-07 17:51:30|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1625680300000|2021-07-07 17:51:40|36058.9|36018.9|36067.5|36027.5|36067.5|36027.5|36057.5|36017.5|7
1625680310000|2021-07-07 17:51:50|36065.7|36025.7|36054.3|36014.3|36070.7|36030.7|36052.5|36012.5|3
1625680320000|2021-07-07 17:52:00|36052.5|36012.5|36045.7|36005.7|36052.5|36012.5|36043.9|36003.9|2
1625680330000|2021-07-07 17:52:10|36047.5|36007.5|36052.5|36012.5|36052.5|36012.5|36047.5|36007.5|3
1625680340000|2021-07-07 17:52:20|36050.7|36010.7|36052.5|36012.5|36054.3|36014.3|36050.7|36010.7|3
1625680350000|2021-07-07 17:52:30|36054.3|36014.3|36057.9|36017.9|36057.9|36017.9|36054.3|36014.3|22
1625680360000|2021-07-07 17:52:40|36064.3|36024.3|36077.5|36037.5|36077.5|36037.5|36064.3|36024.3|8
1625680370000|2021-07-07 17:52:50|36067.5|36027.5|36069.3|36029.3|36069.3|36029.3|36057.5|36017.5|0
1625680380000|2021-07-07 17:53:00|36067.5|36027.5|36064.3|36024.3|36067.5|36027.5|36062.5|36022.5|0
1625680390000|2021-07-07 17:53:10|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|36067.5|36027.5|0
1625680400000|2021-07-07 17:53:20|36066.1|36026.1|36066.1|36026.1|36066.1|36026.1|36066.1|36026.1|1
1625680410000|2021-07-07 17:53:30|36067.9|36027.9|36067.9|36027.9|36067.9|36027.9|36067.9|36027.9|0
1625680430000|2021-07-07 17:53:50|||||||||1
1625680440000|2021-07-07 17:54:00|36059.7|36019.7|36047.9|36007.9|36059.7|36019.7|36047.9|36007.9|0
1625680450000|2021-07-07 17:54:10|36048|36008|36053|36013|36056.2|36016.2|36048|36008|1
1625680460000|2021-07-07 17:54:20|36049.8|36009.8|36049.8|36009.8|36049.8|36009.8|36049.8|36009.8|0
1625680470000|2021-07-07 17:54:30|36058|36018|36071.2|36031.2|36071.2|36031.2|36058|36018|2
1625680480000|2021-07-07 17:54:40|36077.6|36037.6|36074.4|36034.4|36081.2|36041.2|36074.4|36034.4|8
1625680490000|2021-07-07 17:54:50|36077.6|36037.6|36051.2|36011.2|36084.4|36044.4|36051.2|36011.2|2
1625680500000|2021-07-07 17:55:00|36044.4|36004.4|36049.4|36009.4|36049.4|36009.4|36044.4|36004.4|0
1625680510000|2021-07-07 17:55:10|36038|35998|36038|35998|36038|35998|36038|35998|13
1625680520000|2021-07-07 17:55:20|36033|35993|36034.8|35994.8|36034.8|35994.8|36024.8|35984.8|18
1625680530000|2021-07-07 17:55:30|36024.8|35984.8|36014.8|35974.8|36024.8|35984.8|36013|35973|1
1625680540000|2021-07-07 17:55:40|36016.2|35976.2|35998|35958|36024.8|35984.8|35993|35953|4
1625680550000|2021-07-07 17:55:50|36003|35963|35981.6|35941.6|36003|35963|35974.8|35934.8|22
1625680560000|2021-07-07 17:56:00|35978.4|35938.4|35973|35933|35978.4|35938.4|35963|35923|2
1625680570000|2021-07-07 17:56:10|35969.8|35929.8|35954.8|35914.8|35969.8|35929.8|35954.8|35914.8|2
1625680580000|2021-07-07 17:56:20|35953|35913|35964.8|35924.8|35964.8|35924.8|35949.8|35909.8|4
1625680590000|2021-07-07 17:56:30|35966.6|35926.6|35954.8|35914.8|35973|35933|35954.8|35914.8|10
1625680600000|2021-07-07 17:56:40|35956.6|35916.6|35954.8|35914.8|35961.6|35921.6|35954.8|35914.8|0
1625680610000|2021-07-07 17:56:50|35956.6|35916.6|35964.8|35924.8|35968|35928|35951.6|35911.6|1
1625680620000|2021-07-07 17:57:00|35963|35923|35974.8|35934.8|35983|35943|35963|35923|10
1625680630000|2021-07-07 17:57:10|35971.2|35931.2|35992.2|35952.2|35992.2|35952.2|35971.2|35931.2|5
1625680640000|2021-07-07 17:57:20|35994|35954|35994|35954|35994|35954|35980.8|35940.8|2
1625680650000|2021-07-07 17:57:30|35997.2|35957.2|35987.2|35947.2|35997.2|35957.2|35984|35944|2
1625680660000|2021-07-07 17:57:40|35995.4|35955.4|36010.4|35970.4|36017.2|35977.2|35995.4|35955.4|2
1625680670000|2021-07-07 17:57:50|36007.2|35967.2|36014|35974|36014|35974|36004|35964|3
1625680680000|2021-07-07 17:58:00|36012.2|35972.2|36022.2|35982.2|36030.4|35990.4|36010.4|35970.4|35
1625680690000|2021-07-07 17:58:10|36020.4|35980.4|36020.4|35980.4|36020.4|35980.4|36014|35974|0
1625680700000|2021-07-07 17:58:20|36017.2|35977.2|36028.6|35988.6|36028.6|35988.6|36015.4|35975.4|0
1625680710000|2021-07-07 17:58:30|36031.8|35991.8|36016.8|35976.8|36031.8|35991.8|36013.6|35973.6|1
1625680720000|2021-07-07 17:58:40|36013.6|35973.6|36023.2|35983.2|36023.2|35983.2|36013.6|35973.6|1
1625680730000|2021-07-07 17:58:50|36020|35980|36006.8|35966.8|36025|35985|36006.8|35966.8|12
1625680740000|2021-07-07 17:59:00|36003.6|35963.6|36011.8|35971.8|36011.8|35971.8|35996.8|35956.8|0
1625680750000|2021-07-07 17:59:10|36016.8|35976.8|36018.6|35978.6|36026.8|35986.8|36016.8|35976.8|4
1625680760000|2021-07-07 17:59:20|36026.8|35986.8|36036.8|35996.8|36036.8|35996.8|36018.6|35978.6|2
1625680770000|2021-07-07 17:59:30|36033.6|35993.6|36008.6|35968.6|36036.8|35996.8|36008.6|35968.6|1
1625680780000|2021-07-07 17:59:40|36010.4|35970.4|36018.6|35978.6|36018.6|35978.6|36010.4|35970.4|0
1625680790000|2021-07-07 17:59:50|36016.8|35976.8|36041.8|36001.8|36041.8|36001.8|36016.8|35976.8|1
1625680800000|2021-07-07 18:00:00|36045|36005|36056.8|36016.8|36056.8|36016.8|36041.8|36001.8|1
1625680810000|2021-07-07 18:00:10|36048.6|36008.6|36048.6|36008.6|36051.8|36011.8|36048.6|36008.6|4
1625680820000|2021-07-07 18:00:20|36045.4|36005.4|36035.4|35995.4|36048.6|36008.6|36028.6|35988.6|0
1625680830000|2021-07-07 18:00:30|36030.4|35990.4|36022.2|35982.2|36035.4|35995.4|36020.4|35980.4|1
1625680840000|2021-07-07 18:00:40|36022.3|35982.3|36028.7|35988.7|36037.3|35997.3|36022.3|35982.3|2
1625680850000|2021-07-07 18:00:50|36030.5|35990.5|36015.5|35975.5|36035.5|35995.5|36015.5|35975.5|2
1625680860000|2021-07-07 18:01:00|36013.7|35973.7|36015.5|35975.5|36016.9|35976.9|36010.5|35970.5|0
1625680870000|2021-07-07 18:01:10|36018.7|35978.7|36025.5|35985.5|36033.7|35993.7|36015.5|35975.5|0
1625680880000|2021-07-07 18:01:20|36023.7|35983.7|36016.9|35976.9|36023.7|35983.7|36015.5|35975.5|0
1625680890000|2021-07-07 18:01:30|36010.5|35970.5|36010.5|35970.5|36018.7|35978.7|36010.5|35970.5|0
1625680900000|2021-07-07 18:01:40|36003.7|35963.7|36003.7|35963.7|36003.7|35963.7|36000.5|35960.5|0
1625680910000|2021-07-07 18:01:50|36013.7|35973.7|35995.5|35955.5|36013.7|35973.7|35995.5|35955.5|1
1625680920000|2021-07-07 18:02:00|35993.7|35953.7|36008.7|35968.7|36008.7|35968.7|35993.7|35953.7|0
1625680930000|2021-07-07 18:02:10|36016.9|35976.9|36008.7|35968.7|36018.7|35978.7|36000.5|35960.5|0
1625680940000|2021-07-07 18:02:20|36010.5|35970.5|35996.9|35956.9|36013.7|35973.7|35990.5|35950.5|1
1625680950000|2021-07-07 18:02:30|35998.7|35958.7|35976.9|35936.9|36000.5|35960.5|35976.9|35936.9|0
1625680960000|2021-07-07 18:02:40|35970.5|35930.5|35960.5|35920.5|35988.7|35948.7|35960.5|35920.5|0
1625680970000|2021-07-07 18:02:50|35950.5|35910.5|35955.5|35915.5|35955.5|35915.5|35950.5|35910.5|4
1625680980000|2021-07-07 18:03:00|35952.3|35912.3|35975.5|35935.5|35975.5|35935.5|35952.3|35912.3|2
1625680990000|2021-07-07 18:03:10|35977.3|35937.3|35972.3|35932.3|35987.3|35947.3|35970.5|35930.5|0
1625681000000|2021-07-07 18:03:20|35967.3|35927.3|35962.3|35922.3|35982.3|35942.3|35962.3|35922.3|3
1625681010000|2021-07-07 18:03:30|35964.1|35924.1|35965.5|35925.5|35970.5|35930.5|35960.5|35920.5|0
1625681020000|2021-07-07 18:03:40|35970.5|35930.5|35975.5|35935.5|35978.7|35938.7|35967.3|35927.3|4
1625681030000|2021-07-07 18:03:50|35977.3|35937.3|35980.9|35940.9|35992.3|35952.3|35973.7|35933.7|5
1625681040000|2021-07-07 18:04:00|35982.7|35942.7|35979.1|35939.1|35982.7|35942.7|35979.1|35939.1|50
1625681050000|2021-07-07 18:04:10|35970.9|35930.9|35972.7|35932.7|35975.9|35935.9|35970.9|35930.9|9
1625681060000|2021-07-07 18:04:20|35974.1|35934.1|35980.9|35940.9|35984.5|35944.5|35974.1|35934.1|29
1625681070000|2021-07-07 18:04:30|35982.7|35942.7|35997.7|35957.7|35997.7|35957.7|35982.7|35942.7|4
1625681080000|2021-07-07 18:04:40|36000.9|35960.9|35997.7|35957.7|36000.9|35960.9|35990.9|35950.9|2
1625681090000|2021-07-07 18:04:50|36000.9|35960.9|36015.9|35975.9|36015.9|35975.9|36000.9|35960.9|7
1625681100000|2021-07-07 18:05:00|36010.9|35970.9|35987.7|35947.7|36012.7|35972.7|35987.7|35947.7|3
1625681110000|2021-07-07 18:05:10|35981.3|35941.3|35959.5|35919.5|35984.5|35944.5|35956.3|35916.3|2
1625681120000|2021-07-07 18:05:20|35956.3|35916.3|35959.5|35919.5|35959.5|35919.5|35956.3|35916.3|0
1625681130000|2021-07-07 18:05:30|35962.7|35922.7|35947.7|35907.7|35962.7|35922.7|35944.5|35904.5|5
1625681140000|2021-07-07 18:05:40|35952.7|35912.7|35942.7|35902.7|35952.7|35912.7|35940.9|35900.9|12
1625681150000|2021-07-07 18:05:50|35944.5|35904.5|35911.3|35871.3|35944.5|35904.5|35911.3|35871.3|11
1625681160000|2021-07-07 18:06:00|35917.7|35877.7|35909.5|35869.5|35917.7|35877.7|35907.7|35867.7|2
1625681170000|2021-07-07 18:06:10|35906.3|35866.3|35909.5|35869.5|35911.3|35871.3|35906.3|35866.3|1
1625681180000|2021-07-07 18:06:20|35907.7|35867.7|35920.9|35880.9|35922.7|35882.7|35907.7|35867.7|2
1625681190000|2021-07-07 18:06:30|35914.5|35874.5|35919.5|35879.5|35919.5|35879.5|35912.7|35872.7|3
1625681200000|2021-07-07 18:06:40|35917.7|35877.7|35927.7|35887.7|35927.7|35887.7|35917.7|35877.7|9
1625681210000|2021-07-07 18:06:50|35901.3|35861.3|35888.1|35848.1|35904.9|35864.9|35884.9|35844.9|22
1625681220000|2021-07-07 18:07:00|35894.9|35854.9|35876.3|35836.3|35894.9|35854.9|35868.1|35828.1|11
1625681230000|2021-07-07 18:07:10|35873.1|35833.1|35891.3|35851.3|35891.3|35851.3|35871.3|35831.3|6
1625681240000|2021-07-07 18:07:20|35893.1|35853.1|35914.5|35874.5|35914.5|35874.5|35893.1|35853.1|9
1625681250000|2021-07-07 18:07:30|35909.5|35869.5|35899.5|35859.5|35909.5|35869.5|35899.5|35859.5|4
1625681260000|2021-07-07 18:07:40|35894.5|35854.5|35910.9|35870.9|35912.7|35872.7|35880.9|35840.9|21
1625681270000|2021-07-07 18:07:50|35909.1|35869.1|35900.9|35860.9|35910.9|35870.9|35900.9|35860.9|2
1625681280000|2021-07-07 18:08:00|35904.1|35864.1|35886|35846|35904.1|35864.1|35886|35846|8
1625681290000|2021-07-07 18:08:10|35884.2|35844.2|35896|35856|35897.8|35857.8|35884.2|35844.2|0
1625681300000|2021-07-07 18:08:20|35894.2|35854.2|35897.8|35857.8|35902.8|35862.8|35891|35851|7
1625681310000|2021-07-07 18:08:30|35896|35856|35881|35841|35896|35856|35877.8|35837.8|3
1625681320000|2021-07-07 18:08:40|35877.8|35837.8|35896|35856|35896|35856|35876|35836|1
1625681330000|2021-07-07 18:08:50|35901|35861|35907.8|35867.8|35907.8|35867.8|35901|35861|7
1625681340000|2021-07-07 18:09:00|35917.8|35877.8|35907.8|35867.8|35917.8|35877.8|35907.8|35867.8|5
1625681350000|2021-07-07 18:09:10|35917.8|35877.8|35912.8|35872.8|35917.8|35877.8|35907.8|35867.8|0
1625681360000|2021-07-07 18:09:20|35914.6|35874.6|35899.6|35859.6|35914.6|35874.6|35899.6|35859.6|2
1625681370000|2021-07-07 18:09:30|35897.8|35857.8|35911|35871|35911|35871|35897.8|35857.8|2
1625681380000|2021-07-07 18:09:40|35904.6|35864.6|35917.8|35877.8|35917.8|35877.8|35904.6|35864.6|1
1625681390000|2021-07-07 18:09:50|35916|35876|35916|35876|35919.2|35879.2|35907.8|35867.8|16
1625681400000|2021-07-07 18:10:00|35922.8|35882.8|35927.8|35887.8|35929.6|35889.6|35919.6|35879.6|1
1625681410000|2021-07-07 18:10:10|35934.6|35894.6|35933.2|35893.2|35935|35895|35921.8|35881.8|14
1625681420000|2021-07-07 18:10:20|35923.2|35883.2|35925|35885|35925|35885|35923.2|35883.2|2
1625681430000|2021-07-07 18:10:30|35930|35890|35941.8|35901.8|35941.8|35901.8|35928.2|35888.2|7
1625681440000|2021-07-07 18:10:40|35940|35900|35931.8|35891.8|35940|35900|35931.8|35891.8|1
1625681450000|2021-07-07 18:10:50|35925|35885|35926.8|35886.8|35931.8|35891.8|35923.6|35883.6|5
1625681460000|2021-07-07 18:11:00|35921.8|35881.8|35935|35895|35936.8|35896.8|35921.8|35881.8|1
1625681470000|2021-07-07 18:11:10|35936.8|35896.8|35933.6|35893.6|35936.8|35896.8|35928.6|35888.6|1
1625681480000|2021-07-07 18:11:20|35931.8|35891.8|35913.6|35873.6|35933.6|35893.6|35913.6|35873.6|18
1625681490000|2021-07-07 18:11:30|35910|35870|35906.8|35866.8|35910|35870|35898.6|35858.6|2
1625681500000|2021-07-07 18:11:40|35901.8|35861.8|35911.8|35871.8|35913.6|35873.6|35901.8|35861.8|2
1625681510000|2021-07-07 18:11:50|35913.6|35873.6|35910.4|35870.4|35915.4|35875.4|35908.6|35868.6|22
1625681520000|2021-07-07 18:12:00|35913.6|35873.6|35915.4|35875.4|35915.4|35875.4|35910.4|35870.4|9
1625681530000|2021-07-07 18:12:10|35917.2|35877.2|35900.4|35860.4|35917.2|35877.2|35897.2|35857.2|35
1625681540000|2021-07-07 18:12:20|35898.6|35858.6|35900.4|35860.4|35900.4|35860.4|35888.6|35848.6|56
1625681550000|2021-07-07 18:12:30|35902.2|35862.2|35888.6|35848.6|35905.4|35865.4|35882.2|35842.2|8
1625681560000|2021-07-07 18:12:40|35890.4|35850.4|35902.2|35862.2|35902.2|35862.2|35890.4|35850.4|11
1625681570000|2021-07-07 18:12:50|35905.4|35865.4|35907.2|35867.2|35915.4|35875.4|35905.4|35865.4|23
1625681580000|2021-07-07 18:13:00|35909|35869|35949|35909|35949|35909|35909|35869|26
1625681590000|2021-07-07 18:13:10|35945.4|35905.4|35982.2|35942.2|35982.2|35942.2|35945.4|35905.4|15
1625681600000|2021-07-07 18:13:20|35985.4|35945.4|36022.2|35982.2|36022.2|35982.2|35985.4|35945.4|9
1625681610000|2021-07-07 18:13:30|36038.6|35998.6|36036.8|35996.8|36051.8|36011.8|36010.4|35970.4|41
1625681620000|2021-07-07 18:13:40|36043.6|36003.6|36013.6|35973.6|36043.6|36003.6|36005.4|35965.4|11
1625681630000|2021-07-07 18:13:50|36015.4|35975.4|36028.6|35988.6|36028.6|35988.6|35995.4|35955.4|22
1625681640000|2021-07-07 18:14:00|36036.8|35996.8|36115|36075|36115|36075|36036.8|35996.8|26
1625681650000|2021-07-07 18:14:10|36125|36085|36101.8|36061.8|36125|36085|36095|36055|19
1625681660000|2021-07-07 18:14:20|36105|36065|36140|36100|36141.8|36101.8|36085|36045|34
1625681670000|2021-07-07 18:14:30|36138.2|36098.2|36136.4|36096.4|36144.6|36104.6|36114.6|36074.6|35
1625681680000|2021-07-07 18:14:40|36134.6|36094.6|36124.6|36084.6|36136.4|36096.4|36109.6|36069.6|48
1625681690000|2021-07-07 18:14:50|36121.4|36081.4|36127.8|36087.8|36132.8|36092.8|36117.8|36077.8|22
1625681700000|2021-07-07 18:15:00|36131|36091|36129.2|36089.2|36131|36091|36121|36081|69
1625681710000|2021-07-07 18:15:10|36137.4|36097.4|36167.5|36127.5|36167.5|36127.5|36134.2|36094.2|30
1625681720000|2021-07-07 18:15:20|36170.7|36130.7|36213|36173|36219.4|36179.4|36170.7|36130.7|54
1625681730000|2021-07-07 18:15:30|36233.5|36193.5|36215.3|36175.3|36239.8|36199.8|36215.3|36175.3|14
1625681740000|2021-07-07 18:15:40|36221.7|36181.7|36190.3|36150.3|36233.1|36193.1|36187.1|36147.1|8
1625681750000|2021-07-07 18:15:50|36183.9|36143.9|36167.5|36127.5|36187.1|36147.1|36167.5|36127.5|14
1625681760000|2021-07-07 18:16:00|36170.7|36130.7|36159.3|36119.3|36181.1|36141.1|36149.3|36109.3|32
1625681770000|2021-07-07 18:16:10|36156.1|36116.1|36164.7|36124.7|36166.5|36126.5|36154.3|36114.3|11
1625681780000|2021-07-07 18:16:20|36162.9|36122.9|36167.5|36127.5|36170.7|36130.7|36150.7|36110.7|17
1625681790000|2021-07-07 18:16:30|36165.7|36125.7|36165.7|36125.7|36167.5|36127.5|36162.5|36122.5|12
1625681800000|2021-07-07 18:16:40|36168.9|36128.9|36188.9|36148.9|36192.1|36152.1|36165.3|36125.3|5
1625681810000|2021-07-07 18:16:50|36201.7|36161.7|36187.1|36147.1|36201.7|36161.7|36168.9|36128.9|7
1625681820000|2021-07-07 18:17:00|36188.9|36148.9|36203.5|36163.5|36203.5|36163.5|36185.3|36145.3|1
1625681830000|2021-07-07 18:17:10|36206.7|36166.7|36220.3|36180.3|36220.3|36180.3|36206.7|36166.7|0
1625681840000|2021-07-07 18:17:20|36217.1|36177.1|36220.3|36180.3|36220.3|36180.3|36195.3|36155.3|16
1625681850000|2021-07-07 18:17:30|36217.1|36177.1|36196.1|36156.1|36220.3|36180.3|36196.1|36156.1|7
1625681860000|2021-07-07 18:17:40|36187.9|36147.9|36218.9|36178.9|36218.9|36178.9|36184.3|36144.3|0
1625681870000|2021-07-07 18:17:50|36215.7|36175.7|36231.7|36191.7|36231.7|36191.7|36210.7|36170.7|10
1625681880000|2021-07-07 18:18:00|36233.5|36193.5|36230.3|36190.3|36249.9|36209.9|36220.7|36180.7|5
1625681890000|2021-07-07 18:18:10|36238.5|36198.5|36217.1|36177.1|36246.7|36206.7|36217.1|36177.1|5
1625681900000|2021-07-07 18:18:20|36218.5|36178.5|36213.9|36173.9|36227.1|36187.1|36207.1|36167.1|5
1625681910000|2021-07-07 18:18:30|36210.7|36170.7|36200.7|36160.7|36217.1|36177.1|36200.7|36160.7|3
1625681920000|2021-07-07 18:18:40|36208.9|36168.9|36188.9|36148.9|36208.9|36168.9|36188.9|36148.9|0
1625681930000|2021-07-07 18:18:50|36193.9|36153.9|36221.7|36181.7|36228.5|36188.5|36188.9|36148.9|0
1625681940000|2021-07-07 18:19:00|36212.1|36172.1|36198.9|36158.9|36228.5|36188.5|36190.3|36150.3|6
1625681950000|2021-07-07 18:19:10|36202.1|36162.1|36208.9|36168.9|36208.9|36168.9|36198.9|36158.9|5
1625681960000|2021-07-07 18:19:20|36212.1|36172.1|36256.7|36216.7|36256.7|36216.7|36212.1|36172.1|7
1625681970000|2021-07-07 18:19:30|36250.3|36210.3|36259.9|36219.9|36263.1|36223.1|36246.7|36206.7|10
1625681980000|2021-07-07 18:19:40|36256.7|36216.7|36246.7|36206.7|36259.9|36219.9|36245.3|36205.3|13
1625681990000|2021-07-07 18:19:50|36232.1|36192.1|36230.7|36190.7|36233.9|36193.9|36230.7|36190.7|47
1625702400000|2021-07-08 00:00:00|36385.8|36345.8|36415.3|36375.3|36427.2|36387.2|36371.4|36331.4|9
1625702410000|2021-07-08 00:00:10|36405.3|36365.3|36423|36383|36423|36383|36396.6|36356.6|17
1625702420000|2021-07-08 00:00:20|36439.3|36399.3|36466.1|36426.1|36468|36428|36436.1|36396.1|62
1625702430000|2021-07-08 00:00:30|36461.1|36421.1|36471.1|36431.1|36471.1|36431.1|36461.1|36421.1|2
1625702440000|2021-07-08 00:00:40|36474.3|36434.3|36446.1|36406.1|36481.1|36441.1|36446.1|36406.1|9
1625702450000|2021-07-08 00:00:50|36424.8|36384.8|36423|36383|36424.8|36384.8|36419.3|36379.3|1
1625702460000|2021-07-08 00:01:00|36424.8|36384.8|36439.8|36399.8|36443|36403|36424.8|36384.8|2
1625702470000|2021-07-08 00:01:10|36436.7|36396.7|36443.5|36403.5|36446.7|36406.7|36436.7|36396.7|2
1625702480000|2021-07-08 00:01:20|36446.7|36406.7|36434.8|36394.8|36446.7|36406.7|36434.8|36394.8|2
1625702490000|2021-07-08 00:01:30|36431.7|36391.7|36431.7|36391.7|36431.7|36391.7|36431.7|36391.7|0
1625702510000|2021-07-08 00:01:50|36433.5|36393.5|36435.3|36395.3|36435.3|36395.3|36433.5|36393.5|5
1625702520000|2021-07-08 00:02:00|36437.2|36397.2|36450.3|36410.3|36450.3|36410.3|36437.2|36397.2|1
1625702530000|2021-07-08 00:02:10|36445.3|36405.3|36384|36344|36445.3|36405.3|36384|36344|25
1625702540000|2021-07-08 00:02:20|36380.9|36340.9|36330.9|36290.9|36380.9|36340.9|36330.9|36290.9|4
1625702550000|2021-07-08 00:02:30|36324|36284|36324.6|36284.6|36334.6|36294.6|36320.9|36280.9|15
1625702560000|2021-07-08 00:02:40|36325.9|36285.9|36314|36274|36325.9|36285.9|36314|36274|8
1625702570000|2021-07-08 00:02:50|36315.9|36275.9|36330.9|36290.9|36335.9|36295.9|36315.9|36275.9|1
1625702600000|2021-07-08 00:03:20|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|0
1625702610000|2021-07-08 00:03:30|36301.4|36261.4|36291.4|36251.4|36301.4|36261.4|36291.4|36251.4|10
1625702620000|2021-07-08 00:03:40|36288.3|36248.3|36288.3|36248.3|36288.3|36248.3|36288.3|36248.3|0
1625702630000|2021-07-08 00:03:50|36291.4|36251.4|36296.4|36256.4|36296.4|36256.4|36291.4|36251.4|0
1625702640000|2021-07-08 00:04:00|36293.3|36253.3|36296.4|36256.4|36296.4|36256.4|36293.3|36253.3|0
1625702650000|2021-07-08 00:04:10|36293.3|36253.3|36293.3|36253.3|36293.3|36253.3|36293.3|36253.3|0
1625702660000|2021-07-08 00:04:20|36289.6|36249.6|36289.6|36249.6|36289.6|36249.6|36289.6|36249.6|0
1625702680000|2021-07-08 00:04:40|36286.4|36246.4|36271.4|36231.4|36286.4|36246.4|36271.4|36231.4|2
1625702700000|2021-07-08 00:05:00|||||||||3
1625702710000|2021-07-08 00:05:10|36274.6|36234.6|36278.3|36238.3|36278.3|36238.3|36274.6|36234.6|0
1625702720000|2021-07-08 00:05:20|36276.4|36236.4|36278.3|36238.3|36278.3|36238.3|36274.6|36234.6|0
1625702740000|2021-07-08 00:05:40|36274.6|36234.6|36274.6|36234.6|36274.6|36234.6|36274.6|36234.6|0
1625702750000|2021-07-08 00:05:50|36266.4|36226.4|36264.6|36224.6|36271.4|36231.4|36262.8|36222.8|0
1625702760000|2021-07-08 00:06:00|36254.6|36214.6|36237.8|36197.8|36254.6|36214.6|36235.9|36195.9|12
1625702770000|2021-07-08 00:06:10|36240.9|36200.9|36260.9|36220.9|36260.9|36220.9|36240.9|36200.9|2
1625702780000|2021-07-08 00:06:20|36261.4|36221.4|36264.6|36224.6|36264.6|36224.6|36261.4|36221.4|0
1625702800000|2021-07-08 00:06:40|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|0
1625702810000|2021-07-08 00:06:50|36264.6|36224.6|36264.6|36224.6|36264.6|36224.6|36264.6|36224.6|0
1625702830000|2021-07-08 00:07:10|36262.8|36222.8|36254.6|36214.6|36267.8|36227.8|36254.6|36214.6|0
1625702840000|2021-07-08 00:07:20|36257.8|36217.8|36254.6|36214.6|36257.8|36217.8|36254.6|36214.6|0
1625702880000|2021-07-08 00:08:00|36244.6|36204.6|36236.5|36196.5|36244.6|36204.6|36223.3|36183.3|11
1625702890000|2021-07-08 00:08:10|36234.6|36194.6|36234.6|36194.6|36234.6|36194.6|36234.6|36194.6|0
1625702900000|2021-07-08 00:08:20|36231.5|36191.5|36234.6|36194.6|36234.6|36194.6|36231.5|36191.5|1
1625702910000|2021-07-08 00:08:30|36246.5|36206.5|36254.6|36214.6|36254.6|36214.6|36246.5|36206.5|1
1625702920000|2021-07-08 00:08:40|36256.5|36216.5|36256.5|36216.5|36256.5|36216.5|36256.5|36216.5|0
1625702930000|2021-07-08 00:08:50|36264.6|36224.6|36274.6|36234.6|36274.6|36234.6|36264.6|36224.6|0
1625702940000|2021-07-08 00:09:00|36266.5|36226.5|36234.6|36194.6|36266.5|36226.5|36234.6|36194.6|0
1625702950000|2021-07-08 00:09:10|36231.5|36191.5|36234.6|36194.6|36234.6|36194.6|36231.5|36191.5|1
1625702960000|2021-07-08 00:09:20|36234.7|36194.7|36241.5|36201.5|36246.5|36206.5|36234.7|36194.7|0
1625702980000|2021-07-08 00:09:40|36244.7|36204.7|36241.5|36201.5|36244.7|36204.7|36241.5|36201.5|0
1625702990000|2021-07-08 00:09:50|36244.7|36204.7|36238.3|36198.3|36244.7|36204.7|36238.3|36198.3|0
1625703000000|2021-07-08 00:10:00|36234.7|36194.7|36221.5|36181.5|36234.7|36194.7|36221.5|36181.5|0
1625703010000|2021-07-08 00:10:10|36224.7|36184.7|36219.7|36179.7|36224.7|36184.7|36219.7|36179.7|0
1625703020000|2021-07-08 00:10:20|36221.5|36181.5|36214.7|36174.7|36224.7|36184.7|36214.7|36174.7|5
1625703040000|2021-07-08 00:10:40|36206.5|36166.5|36234.7|36194.7|36234.7|36194.7|36204.7|36164.7|0
1625703050000|2021-07-08 00:10:50|36229.7|36189.7|36234.7|36194.7|36234.7|36194.7|36229.7|36189.7|0
1625703060000|2021-07-08 00:11:00|36231.5|36191.5|36226.5|36186.5|36231.5|36191.5|36226.5|36186.5|0
1625703070000|2021-07-08 00:11:10|36222.8|36182.8|36211.5|36171.5|36222.8|36182.8|36211.5|36171.5|0
1625703080000|2021-07-08 00:11:20|36209.7|36169.7|36209.7|36169.7|36209.7|36169.7|36209.7|36169.7|0
1625703090000|2021-07-08 00:11:30|36207.8|36167.8|36207.8|36167.8|36207.8|36167.8|36207.8|36167.8|0
1625703120000|2021-07-08 00:12:00|36214.7|36174.7|36212.8|36172.8|36214.7|36174.7|36207.8|36167.8|2
1625703130000|2021-07-08 00:12:10|36211|36171|36207.9|36167.9|36211|36171|36207.8|36167.8|1
1625703150000|2021-07-08 00:12:30|36217.9|36177.9|36214.7|36174.7|36217.9|36177.9|36214.7|36174.7|1
1625703170000|2021-07-08 00:12:50|36211.5|36171.5|36221.5|36181.5|36221.5|36181.5|36211.5|36171.5|0
1625703180000|2021-07-08 00:13:00|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|0
1625703190000|2021-07-08 00:13:10|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|0
1625703200000|2021-07-08 00:13:20|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|1
1625703210000|2021-07-08 00:13:30|36211.6|36171.6|36214.7|36174.7|36214.7|36174.7|36211.6|36171.6|0
1625703240000|2021-07-08 00:14:00|36211.6|36171.6|36201.6|36161.6|36211.6|36171.6|36201.6|36161.6|0
1625703250000|2021-07-08 00:14:10|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36201.6|36161.6|0
1625703290000|2021-07-08 00:14:50|36216.6|36176.6|36214.7|36174.7|36216.6|36176.6|36214.7|36174.7|1
1625703300000|2021-07-08 00:15:00|36216.6|36176.6|36219.7|36179.7|36222.9|36182.9|36216.6|36176.6|0
1625703310000|2021-07-08 00:15:10|36216.6|36176.6|36214.7|36174.7|36216.6|36176.6|36214.7|36174.7|0
1625703320000|2021-07-08 00:15:20|36211.6|36171.6|36214.7|36174.7|36214.7|36174.7|36208.4|36168.4|0
1625703330000|2021-07-08 00:15:30|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|0
1625703340000|2021-07-08 00:15:40|36206.6|36166.6|36214.7|36174.7|36214.7|36174.7|36206.6|36166.6|0
1625703360000|2021-07-08 00:16:00|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|0
1625703370000|2021-07-08 00:16:10|36199.7|36159.7|36199.7|36159.7|36199.7|36159.7|36199.7|36159.7|0
1625703380000|2021-07-08 00:16:20|36202.9|36162.9|36199.7|36159.7|36202.9|36162.9|36199.7|36159.7|2
1625703390000|2021-07-08 00:16:30|36199.8|36159.8|36231.6|36191.6|36231.6|36191.6|36199.8|36159.8|6
1625703400000|2021-07-08 00:16:40|36225.3|36185.3|36221.6|36181.6|36228.4|36188.4|36221.6|36181.6|0
1625703410000|2021-07-08 00:16:50|36224.8|36184.8|36221.6|36181.6|36224.8|36184.8|36221.6|36181.6|1
1625703420000|2021-07-08 00:17:00|36218.4|36178.4|36197.9|36157.9|36218.4|36178.4|36197.9|36157.9|2
1625703430000|2021-07-08 00:17:10|36201.1|36161.1|36197.9|36157.9|36201.1|36161.1|36197.9|36157.9|4
1625703440000|2021-07-08 00:17:20|36196.1|36156.1|36194.2|36154.2|36196.1|36156.1|36194.2|36154.2|0
1625703450000|2021-07-08 00:17:30|36196.1|36156.1|36194.2|36154.2|36196.1|36156.1|36194.2|36154.2|0
1625703460000|2021-07-08 00:17:40|36191.1|36151.1|36184.8|36144.8|36191.1|36151.1|36184.8|36144.8|1
1625703470000|2021-07-08 00:17:50|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|0
1625703480000|2021-07-08 00:18:00|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|0
1625703490000|2021-07-08 00:18:10|36177.9|36137.9|36177.9|36137.9|36181.1|36141.1|36177.9|36137.9|0
1625703500000|2021-07-08 00:18:20|36169.8|36129.8|36169.8|36129.8|36169.8|36129.8|36169.8|36129.8|0
1625703540000|2021-07-08 00:19:00|36181.1|36141.1|36162.9|36122.9|36181.1|36141.1|36159.8|36119.8|0
1625703550000|2021-07-08 00:19:10|36159.8|36119.8|36164.8|36124.8|36172.9|36132.9|36159.8|36119.8|0
1625703570000|2021-07-08 00:19:30|36163|36123|36164.8|36124.8|36164.8|36124.8|36163|36123|0
1625703600000|2021-07-08 00:20:00|36173|36133|36164.8|36124.8|36173|36133|36164.8|36124.8|0
1625703610000|2021-07-08 00:20:10|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|36164.8|36124.8|0
1625703620000|2021-07-08 00:20:20|36168|36128|36168|36128|36168|36128|36168|36128|0
1625703630000|2021-07-08 00:20:30|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|0
1625703640000|2021-07-08 00:20:40|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|0
1625703650000|2021-07-08 00:20:50|36163|36123|36164.8|36124.8|36164.8|36124.8|36163|36123|0
1625703660000|2021-07-08 00:21:00|36163|36123|36163|36123|36164.8|36124.8|36163|36123|0
1625703680000|2021-07-08 00:21:20|36159.8|36119.8|36164.8|36124.8|36173|36133|36159.8|36119.8|0
1625703690000|2021-07-08 00:21:30|36163|36123|36164.8|36124.8|36164.8|36124.8|36163|36123|0
1625703720000|2021-07-08 00:22:00|36166.7|36126.7|36164.8|36124.8|36166.7|36126.7|36163.5|36123.5|5
1625703730000|2021-07-08 00:22:10|36173|36133|36164.8|36124.8|36173|36133|36164.8|36124.8|0
1625703770000|2021-07-08 00:22:50|36166.7|36126.7|36164.8|36124.8|36166.7|36126.7|36164.8|36124.8|0
1625703780000|2021-07-08 00:23:00|36163|36123|36163|36123|36163|36123|36163|36123|0
1625703790000|2021-07-08 00:23:10|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|36163|36123|0
1625703810000|2021-07-08 00:23:30|36164.9|36124.9|36188|36148|36193|36153|36164.9|36124.9|1
1625703820000|2021-07-08 00:23:40|36191.2|36151.2|36183|36143|36191.2|36151.2|36183|36143|0
1625703830000|2021-07-08 00:23:50|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|0
1625703840000|2021-07-08 00:24:00|36178|36138|36174.9|36134.9|36183|36143|36174.9|36134.9|0
1625703850000|2021-07-08 00:24:10|36181.2|36141.2|36173|36133|36181.2|36141.2|36173|36133|0
1625703860000|2021-07-08 00:24:20|36168|36128|36164.9|36124.9|36168|36128|36164.9|36124.9|0
1625703900000|2021-07-08 00:25:00|36163|36123|36154.9|36114.9|36163|36123|36146.7|36106.7|0
1625703910000|2021-07-08 00:25:10|36144.9|36104.9|36144.9|36104.9|36144.9|36104.9|36144.9|36104.9|0
1625703920000|2021-07-08 00:25:20|36143|36103|36141.2|36101.2|36144.9|36104.9|36134.9|36094.9|0
1625703930000|2021-07-08 00:25:30|36144.9|36104.9|36136.7|36096.7|36144.9|36104.9|36136.7|36096.7|0
1625703940000|2021-07-08 00:25:40|36134.9|36094.9|36134.9|36094.9|36134.9|36094.9|36133|36093|0
1625703950000|2021-07-08 00:25:50|36143|36103|36136.7|36096.7|36143|36103|36136.7|36096.7|0
1625703960000|2021-07-08 00:26:00|36134.9|36094.9|36129.9|36089.9|36134.9|36094.9|36129.9|36089.9|0
1625703970000|2021-07-08 00:26:10|36133|36093|36114.4|36074.4|36133|36093|36114.4|36074.4|2
1625703980000|2021-07-08 00:26:20|||||||||1
1625703990000|2021-07-08 00:26:30|36117.5|36077.5|36114.4|36074.4|36117.5|36077.5|36114.4|36074.4|0
1625704000000|2021-07-08 00:26:40|36117.5|36077.5|36114.4|36074.4|36117.5|36077.5|36114.4|36074.4|0
1625704010000|2021-07-08 00:26:50|36121.2|36081.2|36118.1|36078.1|36126.2|36086.2|36118.1|36078.1|3
1625704020000|2021-07-08 00:27:00|36133.1|36093.1|36128.1|36088.1|36133.1|36093.1|36128.1|36088.1|3
1625704030000|2021-07-08 00:27:10|36118.1|36078.1|36128.1|36088.1|36128.1|36088.1|36118.1|36078.1|1
1625704060000|2021-07-08 00:27:40|36129.9|36089.9|36138.1|36098.1|36138.1|36098.1|36129.9|36089.9|0
1625704070000|2021-07-08 00:27:50|36139.9|36099.9|36141.2|36101.2|36141.2|36101.2|36138.1|36098.1|0
1625704080000|2021-07-08 00:28:00|36138.1|36098.1|36134.9|36094.9|36138.1|36098.1|36129.9|36089.9|0
1625704090000|2021-07-08 00:28:10|36138.1|36098.1|36138.1|36098.1|36138.1|36098.1|36138.1|36098.1|0
1625704100000|2021-07-08 00:28:20|36136.2|36096.2|36128.1|36088.1|36136.2|36096.2|36128.1|36088.1|0
1625704110000|2021-07-08 00:28:30|36131.2|36091.2|36128.1|36088.1|36131.2|36091.2|36128.1|36088.1|0
1625704120000|2021-07-08 00:28:40|36131.2|36091.2|36134.4|36094.4|36134.4|36094.4|36131.2|36091.2|0
1625704140000|2021-07-08 00:29:00|36141.2|36101.2|36134.4|36094.4|36141.2|36101.2|36134.4|36094.4|0
1625704160000|2021-07-08 00:29:20|36121.2|36081.2|36121.2|36081.2|36124.4|36084.4|36121.2|36081.2|1
1625704170000|2021-07-08 00:29:30|36124.4|36084.4|36124.4|36084.4|36124.4|36084.4|36124.4|36084.4|0
1625704180000|2021-07-08 00:29:40|36134.4|36094.4|36128.1|36088.1|36134.4|36094.4|36128.1|36088.1|1
1625704190000|2021-07-08 00:29:50|36131.3|36091.3|36131.3|36091.3|36136.3|36096.3|36128.1|36088.1|0
1625704200000|2021-07-08 00:30:00|36136.3|36096.3|36119.9|36079.9|36136.3|36096.3|36119.9|36079.9|0
1625704220000|2021-07-08 00:30:20|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|2
1625704230000|2021-07-08 00:30:30|36131.3|36091.3|36134.4|36094.4|36137.6|36097.6|36131.3|36091.3|2
1625704240000|2021-07-08 00:30:40|36137.6|36097.6|36137.6|36097.6|36139.4|36099.4|36137.6|36097.6|1
1625704250000|2021-07-08 00:30:50|36139.4|36099.4|36147.6|36107.6|36147.6|36107.6|36139.4|36099.4|0
1625704260000|2021-07-08 00:31:00|36149.4|36109.4|36139.4|36099.4|36149.4|36109.4|36137.6|36097.6|0
1625704270000|2021-07-08 00:31:10|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|0
1625704290000|2021-07-08 00:31:30|36139.4|36099.4|36139.4|36099.4|36139.4|36099.4|36139.4|36099.4|0
1625704300000|2021-07-08 00:31:40|36141.3|36101.3|36141.3|36101.3|36141.3|36101.3|36141.3|36101.3|0
1625704310000|2021-07-08 00:31:50|36137.6|36097.6|36141.3|36101.3|36144.4|36104.4|36137.6|36097.6|0
1625704320000|2021-07-08 00:32:00|36144.4|36104.4|36144.4|36104.4|36147.6|36107.6|36137.6|36097.6|0
1625704330000|2021-07-08 00:32:10|36147.6|36107.6|36127.6|36087.6|36147.6|36107.6|36127.6|36087.6|0
1625704370000|2021-07-08 00:32:50|36124.5|36084.5|36127.6|36087.6|36127.6|36087.6|36124.5|36084.5|0
1625704400000|2021-07-08 00:33:20|36124.5|36084.5|36127.6|36087.6|36127.6|36087.6|36119.5|36079.5|0
1625704430000|2021-07-08 00:33:50|36129.5|36089.5|36129.5|36089.5|36129.5|36089.5|36129.5|36089.5|0
1625704460000|2021-07-08 00:34:20|36124.5|36084.5|36127.6|36087.6|36127.6|36087.6|36124.5|36084.5|0
1625704470000|2021-07-08 00:34:30|36124.5|36084.5|36117.6|36077.6|36124.5|36084.5|36117.6|36077.6|0
1625704480000|2021-07-08 00:34:40|36122.6|36082.6|36124.5|36084.5|36124.5|36084.5|36122.6|36082.6|0
1625704490000|2021-07-08 00:34:50|36127.6|36087.6|36131.3|36091.3|36134.5|36094.5|36124.5|36084.5|1
1625704500000|2021-07-08 00:35:00|36134.5|36094.5|36131.3|36091.3|36137.6|36097.6|36131.3|36091.3|0
1625704510000|2021-07-08 00:35:10|36134.5|36094.5|36131.3|36091.3|36134.5|36094.5|36131.3|36091.3|0
1625704530000|2021-07-08 00:35:30|36134.5|36094.5|36134.5|36094.5|36134.5|36094.5|36134.5|36094.5|0
1625704540000|2021-07-08 00:35:40|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|0
1625704550000|2021-07-08 00:35:50|36134.5|36094.5|36144.5|36104.5|36144.5|36104.5|36134.5|36094.5|0
1625704560000|2021-07-08 00:36:00|36141.3|36101.3|36141.3|36101.3|36141.3|36101.3|36141.3|36101.3|0
1625704570000|2021-07-08 00:36:10|36144.5|36104.5|36141.3|36101.3|36144.5|36104.5|36141.3|36101.3|0
1625704580000|2021-07-08 00:36:20|36146.3|36106.3|36144.5|36104.5|36149.5|36109.5|36144.5|36104.5|0
1625704610000|2021-07-08 00:36:50|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|0
1625704620000|2021-07-08 00:37:00|36134.5|36094.5|36127.7|36087.7|36134.5|36094.5|36121.4|36081.4|1
1625704630000|2021-07-08 00:37:10|36124.5|36084.5|36127.7|36087.7|36127.7|36087.7|36124.5|36084.5|0
1625704650000|2021-07-08 00:37:30|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|0
1625704660000|2021-07-08 00:37:40|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|36137.7|36097.7|0
1625704680000|2021-07-08 00:38:00|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|2
1625704730000|2021-07-08 00:38:50|36129.5|36089.5|36129.5|36089.5|36129.5|36089.5|36129.5|36089.5|0
1625704740000|2021-07-08 00:39:00|36134.5|36094.5|36127.7|36087.7|36134.5|36094.5|36121.4|36081.4|0
1625704850000|2021-07-08 00:40:50|36129.6|36089.6|36127.7|36087.7|36129.6|36089.6|36127.7|36087.7|0
1625704860000|2021-07-08 00:41:00|36124.6|36084.6|36124.6|36084.6|36124.6|36084.6|36124.6|36084.6|0
1625704870000|2021-07-08 00:41:10|36119.6|36079.6|36119.6|36079.6|36119.6|36079.6|36119.6|36079.6|0
1625704880000|2021-07-08 00:41:20|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|1
1625704890000|2021-07-08 00:41:30|36135.9|36095.9|36130.9|36090.9|36135.9|36095.9|36130.9|36090.9|8
1625704900000|2021-07-08 00:41:40|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|0
1625704920000|2021-07-08 00:42:00|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1625704930000|2021-07-08 00:42:10|36134|36094|36134|36094|36134|36094|36134|36094|0
1625704950000|2021-07-08 00:42:30|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|0
1625704970000|2021-07-08 00:42:50|36134.1|36094.1|36130.9|36090.9|36134.1|36094.1|36130.9|36090.9|0
1625705000000|2021-07-08 00:43:20|36137.8|36097.8|36137.8|36097.8|36137.8|36097.8|36137.8|36097.8|2
1625705030000|2021-07-08 00:43:50|36139.6|36099.6|36137.8|36097.8|36142.8|36102.8|36137.8|36097.8|0
1625705070000|2021-07-08 00:44:30|36140.9|36100.9|36137.8|36097.8|36140.9|36100.9|36137.8|36097.8|0
1625705100000|2021-07-08 00:45:00|36127.8|36087.8|36127.8|36087.8|36127.8|36087.8|36127.8|36087.8|0
1625705110000|2021-07-08 00:45:10|36130.9|36090.9|36137.8|36097.8|36137.8|36097.8|36130.9|36090.9|0
1625705140000|2021-07-08 00:45:40|36147.8|36107.8|36141.5|36101.5|36157.8|36117.8|36141.5|36101.5|12
1625705150000|2021-07-08 00:45:50|36134.6|36094.6|36134.6|36094.6|36134.6|36094.6|36134.6|36094.6|0
1625705160000|2021-07-08 00:46:00|36132.8|36092.8|36134.6|36094.6|36134.6|36094.6|36132.8|36092.8|0
1625705170000|2021-07-08 00:46:10|36131.5|36091.5|36137.8|36097.8|36137.8|36097.8|36131.5|36091.5|0
1625705190000|2021-07-08 00:46:30|36142.8|36102.8|36139.6|36099.6|36142.8|36102.8|36139.6|36099.6|0
1625705200000|2021-07-08 00:46:40|36137.8|36097.8|36141.5|36101.5|36144.6|36104.6|36137.8|36097.8|0
1625705210000|2021-07-08 00:46:50|36134.6|36094.6|36137.8|36097.8|36137.8|36097.8|36131.5|36091.5|0
1625705220000|2021-07-08 00:47:00|36134.6|36094.6|36131.5|36091.5|36134.6|36094.6|36131.5|36091.5|0
1625705230000|2021-07-08 00:47:10|36132.8|36092.8|36137.8|36097.8|36137.8|36097.8|36132.8|36092.8|0
1625705250000|2021-07-08 00:47:30|36129.7|36089.7|36129.7|36089.7|36129.7|36089.7|36129.7|36089.7|0
1625705260000|2021-07-08 00:47:40|36134.7|36094.7|36134.7|36094.7|36134.7|36094.7|36134.7|36094.7|0
1625705270000|2021-07-08 00:47:50|36137.8|36097.8|36137.8|36097.8|36137.8|36097.8|36137.8|36097.8|0
1625705310000|2021-07-08 00:48:30|36134.7|36094.7|36137.8|36097.8|36137.8|36097.8|36131.5|36091.5|0
1625705330000|2021-07-08 00:48:50|36132.8|36092.8|36132.8|36092.8|36132.8|36092.8|36132.8|36092.8|0
1625705340000|2021-07-08 00:49:00|36129.7|36089.7|36129.7|36089.7|36129.7|36089.7|36129.7|36089.7|0
1625705360000|2021-07-08 00:49:20|36132.8|36092.8|36132.8|36092.8|36132.8|36092.8|36132.8|36092.8|0
1625705380000|2021-07-08 00:49:40|36137.8|36097.8|36137.8|36097.8|36137.8|36097.8|36137.8|36097.8|0
1625705410000|2021-07-08 00:50:10|36141|36101|36142.8|36102.8|36142.8|36102.8|36141|36101|0
1625705440000|2021-07-08 00:50:40|36142.9|36102.9|36142.9|36102.9|36142.9|36102.9|36142.9|36102.9|0
1625705450000|2021-07-08 00:50:50|36147.9|36107.9|36152.9|36112.9|36152.9|36112.9|36147.9|36107.9|0
1625705460000|2021-07-08 00:51:00|36142.9|36102.9|36146|36106|36146|36106|36142.9|36102.9|2
1625705470000|2021-07-08 00:51:10|36152.9|36112.9|36139.7|36099.7|36152.9|36112.9|36139.7|36099.7|1
1625705490000|2021-07-08 00:51:30|36147.9|36107.9|36147.9|36107.9|36147.9|36107.9|36147.9|36107.9|0
1625705520000|2021-07-08 00:52:00|36142.9|36102.9|36139.7|36099.7|36142.9|36102.9|36139.7|36099.7|0
1625705530000|2021-07-08 00:52:10|36127.9|36087.9|36122.9|36082.9|36127.9|36087.9|36122.9|36082.9|0
1625705540000|2021-07-08 00:52:20|36117.9|36077.9|36117.9|36077.9|36117.9|36077.9|36117.9|36077.9|0
1625705550000|2021-07-08 00:52:30|36114.7|36074.7|36117.9|36077.9|36117.9|36077.9|36114.7|36074.7|0
1625705570000|2021-07-08 00:52:50|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|0
1625705580000|2021-07-08 00:53:00|36127.9|36087.9|36127.9|36087.9|36127.9|36087.9|36127.9|36087.9|4
1625705590000|2021-07-08 00:53:10|36131|36091|36127.9|36087.9|36131|36091|36127.9|36087.9|0
1625705600000|2021-07-08 00:53:20|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|0
1625705630000|2021-07-08 00:53:50|36127.9|36087.9|36124.7|36084.7|36127.9|36087.9|36124.7|36084.7|2
1625705640000|2021-07-08 00:54:00|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|0
1625705650000|2021-07-08 00:54:10|36117.9|36077.9|36122.9|36082.9|36122.9|36082.9|36117.9|36077.9|0
1625705670000|2021-07-08 00:54:30|36131.1|36091.1|36136.1|36096.1|36136.1|36096.1|36131.1|36091.1|1
1625705700000|2021-07-08 00:55:00|36139.8|36099.8|36142.9|36102.9|36146.1|36106.1|36139.8|36099.8|0
1625705720000|2021-07-08 00:55:20|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|0
1625705730000|2021-07-08 00:55:30|36139.8|36099.8|36139.8|36099.8|36139.8|36099.8|36139.8|36099.8|0
1625705740000|2021-07-08 00:55:40|36137.9|36097.9|36137.9|36097.9|36137.9|36097.9|36136.1|36096.1|0
1625705760000|2021-07-08 00:56:00|36141.1|36101.1|36137.9|36097.9|36141.1|36101.1|36137.9|36097.9|0
1625705800000|2021-07-08 00:56:40|36139.8|36099.8|36137.9|36097.9|36139.8|36099.8|36137.9|36097.9|0
1625705820000|2021-07-08 00:57:00|36131.1|36091.1|36134.2|36094.2|36134.2|36094.2|36131.1|36091.1|0
1625705830000|2021-07-08 00:57:10|36131.1|36091.1|36134.2|36094.2|36134.2|36094.2|36131.1|36091.1|0
1625705860000|2021-07-08 00:57:40|36134.3|36094.3|36126.1|36086.1|36134.3|36094.3|36126.1|36086.1|0
1625705900000|2021-07-08 00:58:20|36129.3|36089.3|36129.3|36089.3|36129.3|36089.3|36129.3|36089.3|0
1625705920000|2021-07-08 00:58:40|36132.4|36092.4|36131.1|36091.1|36132.4|36092.4|36121.1|36081.1|1
1625705930000|2021-07-08 00:58:50|36128|36088|36121.1|36081.1|36128|36088|36121.1|36081.1|0
1625705940000|2021-07-08 00:59:00|36118|36078|36124.3|36084.3|36124.3|36084.3|36118|36078|0
1625705980000|2021-07-08 00:59:40|36121.1|36081.1|36119.3|36079.3|36121.1|36081.1|36119.3|36079.3|0
1625706000000|2021-07-08 01:00:00|36114.3|36074.3|36062.4|36022.4|36124.3|36084.3|36062.4|36022.4|27
1625706010000|2021-07-08 01:00:10|36065.6|36025.6|36052.4|36012.4|36077.4|36037.4|36052.4|36012.4|3
1625706020000|2021-07-08 01:00:20|36054.3|36014.3|36064.3|36024.3|36069.3|36029.3|36047.4|36007.4|2
1625706030000|2021-07-08 01:00:30|36062.4|36022.4|36055.6|36015.6|36062.4|36022.4|36055.6|36015.6|0
1625706040000|2021-07-08 01:00:40|36060.6|36020.6|36066.9|36026.9|36066.9|36026.9|36060.6|36020.6|1
1625706050000|2021-07-08 01:00:50|36067.4|36027.4|36080.6|36040.6|36080.6|36040.6|36067.4|36027.4|0
1625706060000|2021-07-08 01:01:00|36078.8|36038.8|36080.6|36040.6|36080.6|36040.6|36070.6|36030.6|0
1625706070000|2021-07-08 01:01:10|36075.6|36035.6|36070.6|36030.6|36075.6|36035.6|36070.6|36030.6|0
1625706080000|2021-07-08 01:01:20|36072.5|36032.5|36080.6|36040.6|36080.6|36040.6|36072.5|36032.5|0
1625706090000|2021-07-08 01:01:30|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|0
1625706120000|2021-07-08 01:02:00|36067.5|36027.5|36062.5|36022.5|36067.5|36027.5|36062.5|36022.5|0
1625706130000|2021-07-08 01:02:10|36060.6|36020.6|36040.6|36000.6|36060.6|36020.6|36040.6|36000.6|0
1625706140000|2021-07-08 01:02:20|36042.5|36002.5|36050.6|36010.6|36063.8|36023.8|36042.5|36002.5|0
1625706150000|2021-07-08 01:02:30|36045.6|36005.6|36050.6|36010.6|36056.2|36016.2|36045.6|36005.6|0
1625706190000|2021-07-08 01:03:10|36060.6|36020.6|36060.6|36020.6|36060.6|36020.6|36060.6|36020.6|0
1625706200000|2021-07-08 01:03:20|36057.5|36017.5|36065.6|36025.6|36065.6|36025.6|36057.5|36017.5|0
1625706210000|2021-07-08 01:03:30|36067.5|36027.5|36060.6|36020.6|36067.5|36027.5|36060.6|36020.6|1
1625706220000|2021-07-08 01:03:40|36063.8|36023.8|36068.8|36028.8|36070.6|36030.6|36063.8|36023.8|0
1625706230000|2021-07-08 01:03:50|36060.6|36020.6|36060.6|36020.6|36060.6|36020.6|36060.6|36020.6|0
1625706240000|2021-07-08 01:04:00|36058.8|36018.8|36060.6|36020.6|36062.5|36022.5|36058.8|36018.8|0
1625706250000|2021-07-08 01:04:10|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|0
1625706270000|2021-07-08 01:04:30|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|0
1625706280000|2021-07-08 01:04:40|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|0
1625706320000|2021-07-08 01:05:20|36040.7|36000.7|36043.8|36003.8|36043.8|36003.8|36040.7|36000.7|0
1625706330000|2021-07-08 01:05:30|36040.7|36000.7|36023.8|35983.8|36040.7|36000.7|36020.7|35980.7|1
1625706340000|2021-07-08 01:05:40|36027|35987|36037|35997|36037|35997|36027|35987|0
1625706350000|2021-07-08 01:05:50|36035.7|35995.7|36028.8|35988.8|36035.7|35995.7|36028.8|35988.8|1
1625706360000|2021-07-08 01:06:00|36030.7|35990.7|36050.7|36010.7|36050.7|36010.7|36030.7|35990.7|0
1625706370000|2021-07-08 01:06:10|36053.8|36013.8|36050.7|36010.7|36053.8|36013.8|36050.7|36010.7|0
1625706400000|2021-07-08 01:06:40|36052.5|36012.5|36050.7|36010.7|36053.8|36013.8|36050.7|36010.7|0
1625706410000|2021-07-08 01:06:50|36042.5|36002.5|36040.7|36000.7|36042.5|36002.5|36040.7|36000.7|0
1625706420000|2021-07-08 01:07:00|36043.8|36003.8|36050.7|36010.7|36050.7|36010.7|36043.8|36003.8|0
1625706480000|2021-07-08 01:08:00|36047.5|36007.5|36050.7|36010.7|36050.7|36010.7|36047.5|36007.5|0
1625706490000|2021-07-08 01:08:10|36045.7|36005.7|36045.7|36005.7|36048.8|36008.8|36045.7|36005.7|0
1625706510000|2021-07-08 01:08:30|36043.9|36003.9|36040.7|36000.7|36043.9|36003.9|36040.7|36000.7|0
1625706530000|2021-07-08 01:08:50|36038.9|35998.9|36030.7|35990.7|36040.7|36000.7|36030.7|35990.7|0
1625706540000|2021-07-08 01:09:00|36037.6|35997.6|36040.7|36000.7|36040.7|36000.7|36037.6|35997.6|0
1625706550000|2021-07-08 01:09:10|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|36028.9|35988.9|0
1625706570000|2021-07-08 01:09:30|36027.6|35987.6|36022.6|35982.6|36027.6|35987.6|36022.6|35982.6|0
1625706580000|2021-07-08 01:09:40|36025.7|35985.7|36022.6|35982.6|36030.7|35990.7|36022.6|35982.6|0
1625706590000|2021-07-08 01:09:50|36025.7|35985.7|36030.7|35990.7|36030.7|35990.7|36025.7|35985.7|0
1625706610000|2021-07-08 01:10:10|36022.6|35982.6|36030.7|35990.7|36030.7|35990.7|36020.7|35980.7|0
1625706650000|2021-07-08 01:10:50|36020.7|35980.7|36023.9|35983.9|36023.9|35983.9|36020.7|35980.7|0
1625706660000|2021-07-08 01:11:00|36020.7|35980.7|36020.7|35980.7|36023.9|35983.9|36020.7|35980.7|0
1625706670000|2021-07-08 01:11:10|36023.9|35983.9|36023.9|35983.9|36023.9|35983.9|36023.9|35983.9|0
1625706680000|2021-07-08 01:11:20|36020.7|35980.7|36018.9|35978.9|36020.7|35980.7|36018.9|35978.9|0
1625706690000|2021-07-08 01:11:30|36022|35982|36018.9|35978.9|36022|35982|36018.9|35978.9|0
1625706710000|2021-07-08 01:11:50|36022|35982|36022|35982|36022|35982|36022|35982|0
1625706730000|2021-07-08 01:12:10|36022.1|35982.1|36008.9|35968.9|36022.1|35982.1|36008.9|35968.9|0
1625706800000|2021-07-08 01:13:20|36017.1|35977.1|36017.1|35977.1|36017.1|35977.1|36017.1|35977.1|0
1625706840000|2021-07-08 01:14:00|36028.9|35988.9|36028.9|35988.9|36028.9|35988.9|36028.9|35988.9|0
1625706850000|2021-07-08 01:14:10|36027.1|35987.1|36028.9|35988.9|36032.1|35992.1|36027.1|35987.1|0
1625706860000|2021-07-08 01:14:20|36027.1|35987.1|36027.1|35987.1|36027.1|35987.1|36027.1|35987.1|0
1625706880000|2021-07-08 01:14:40|36018.9|35978.9|36008.9|35968.9|36023.9|35983.9|36008.9|35968.9|0
1625706900000|2021-07-08 01:15:00|36033.4|35993.4|36033.4|35993.4|36033.4|35993.4|36033.4|35993.4|1
1625706910000|2021-07-08 01:15:10|36035.2|35995.2|36033.4|35993.4|36035.2|35995.2|36033.4|35993.4|0
1625706920000|2021-07-08 01:15:20|36030.2|35990.2|36033.4|35993.4|36033.4|35993.4|36030.2|35990.2|0
1625706970000|2021-07-08 01:16:10|36035.3|35995.3|36025.3|35985.3|36035.3|35995.3|36025.3|35985.3|0
1625707010000|2021-07-08 01:16:50|36027.1|35987.1|36027.1|35987.1|36030.3|35990.3|36027.1|35987.1|0
1625707040000|2021-07-08 01:17:20|36025.3|35985.3|36025.3|35985.3|36025.3|35985.3|36020.3|35980.3|0
1625707090000|2021-07-08 01:18:10|36023.4|35983.4|36023.4|35983.4|36023.4|35983.4|36023.4|35983.4|0
1625707100000|2021-07-08 01:18:20|36015.3|35975.3|36015.3|35975.3|36015.3|35975.3|36015.3|35975.3|0
1625707110000|2021-07-08 01:18:30|36017.1|35977.1|36020.3|35980.3|36020.3|35980.3|36017.1|35977.1|0
1625707160000|2021-07-08 01:19:20|36017.1|35977.1|36015.3|35975.3|36017.1|35977.1|36015.3|35975.3|0
1625707180000|2021-07-08 01:19:40|36018.4|35978.4|36023.5|35983.5|36023.5|35983.5|36018.4|35978.4|0
1625707190000|2021-07-08 01:19:50|36025.3|35985.3|36033.5|35993.5|36033.5|35993.5|36025.3|35985.3|0
1625707210000|2021-07-08 01:20:10|36035.3|35995.3|36035.3|35995.3|36035.3|35995.3|36033.5|35993.5|0
1625707220000|2021-07-08 01:20:20|36033.5|35993.5|36033.5|35993.5|36033.5|35993.5|36033.5|35993.5|0
1625707230000|2021-07-08 01:20:30|36035.3|35995.3|36035.3|35995.3|36035.3|35995.3|36035.3|35995.3|0
1625707250000|2021-07-08 01:20:50|36033.5|35993.5|36033.5|35993.5|36035.3|35995.3|36033.5|35993.5|0
1625707260000|2021-07-08 01:21:00|36035.3|35995.3|36033.5|35993.5|36035.3|35995.3|36033.5|35993.5|0
1625707280000|2021-07-08 01:21:20|36025.3|35985.3|36035.3|35995.3|36035.3|35995.3|36025.3|35985.3|4
1625707300000|2021-07-08 01:21:40|36030.3|35990.3|36027.2|35987.2|36030.3|35990.3|36027.2|35987.2|0
1625707320000|2021-07-08 01:22:00|36022.2|35982.2|36022.2|35982.2|36022.2|35982.2|36022.2|35982.2|0
1625707340000|2021-07-08 01:22:20|36009|35969|36009|35969|36012.2|35972.2|36009|35969|0
1625707350000|2021-07-08 01:22:30|36012.2|35972.2|36015.3|35975.3|36015.3|35975.3|36012.2|35972.2|0
1625707380000|2021-07-08 01:23:00|36012.2|35972.2|36015.3|35975.3|36015.3|35975.3|36012.2|35972.2|0
1625707390000|2021-07-08 01:23:10|36017.2|35977.2|36025.3|35985.3|36025.3|35985.3|36017.2|35977.2|0
1625707420000|2021-07-08 01:23:40|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|0
1625707430000|2021-07-08 01:23:50|36020.4|35980.4|36020.4|35980.4|36020.4|35980.4|36017.2|35977.2|0
1625707440000|2021-07-08 01:24:00|36017.2|35977.2|36022.2|35982.2|36022.2|35982.2|36017.2|35977.2|0
1625707450000|2021-07-08 01:24:10|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|0
1625707610000|2021-07-08 01:26:50|36022.2|35982.2|36020.4|35980.4|36022.2|35982.2|36017.2|35977.2|1
1625707620000|2021-07-08 01:27:00|36023.5|35983.5|36020.4|35980.4|36023.5|35983.5|36020.4|35980.4|0
1625707630000|2021-07-08 01:27:10|36023.5|35983.5|36020.4|35980.4|36023.5|35983.5|36017.2|35977.2|0
1625707640000|2021-07-08 01:27:20|36023.5|35983.5|36023.5|35983.5|36023.5|35983.5|36023.5|35983.5|0
1625707660000|2021-07-08 01:27:40|36022.3|35982.3|36022.3|35982.3|36022.3|35982.3|36022.3|35982.3|0
1625707670000|2021-07-08 01:27:50|36019.1|35979.1|36020.4|35980.4|36023.6|35983.6|36017.3|35977.3|0
1625707680000|2021-07-08 01:28:00|36023.6|35983.6|36023.6|35983.6|36023.6|35983.6|36020.4|35980.4|0
1625707690000|2021-07-08 01:28:10|36025.4|35985.4|36027.3|35987.3|36027.3|35987.3|36025.4|35985.4|0
1625707700000|2021-07-08 01:28:20|36030.4|35990.4|36027.3|35987.3|36030.4|35990.4|36027.3|35987.3|0
1625707790000|2021-07-08 01:29:50|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|0
1625707800000|2021-07-08 01:30:00|36027.3|35987.3|36037.3|35997.3|36037.3|35997.3|36027.3|35987.3|0
1625707820000|2021-07-08 01:30:20|36040.4|36000.4|36055.4|36015.4|36055.4|36015.4|36040.4|36000.4|0
1625707830000|2021-07-08 01:30:30|36053.6|36013.6|36055.4|36015.4|36055.4|36015.4|36053.6|36013.6|0
1625707850000|2021-07-08 01:30:50|36058.6|36018.6|36058.6|36018.6|36058.6|36018.6|36058.6|36018.6|0
1625707870000|2021-07-08 01:31:10|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|0
1625707910000|2021-07-08 01:31:50|36065.5|36025.5|36065.5|36025.5|36065.5|36025.5|36065.5|36025.5|0
1625707930000|2021-07-08 01:32:10|36068.6|36028.6|36065.5|36025.5|36068.6|36028.6|36065.5|36025.5|0
1625707950000|2021-07-08 01:32:30|36068.6|36028.6|36065.5|36025.5|36068.6|36028.6|36065.5|36025.5|0
1625707960000|2021-07-08 01:32:40|36068.6|36028.6|36065.5|36025.5|36068.6|36028.6|36065.5|36025.5|0
1625707970000|2021-07-08 01:32:50|36070.5|36030.5|36077.3|36037.3|36077.3|36037.3|36070.5|36030.5|0
1625707980000|2021-07-08 01:33:00|36079.2|36039.2|36077.3|36037.3|36079.2|36039.2|36077.3|36037.3|0
1625707990000|2021-07-08 01:33:10|36080.5|36040.5|36080.5|36040.5|36082.3|36042.3|36080.5|36040.5|0
1625708000000|2021-07-08 01:33:20|36085.5|36045.5|36085.5|36045.5|36085.5|36045.5|36085.5|36045.5|0
1625708040000|2021-07-08 01:34:00|36082.3|36042.3|36082.3|36042.3|36082.3|36042.3|36082.3|36042.3|0
1625708090000|2021-07-08 01:34:50|36085.5|36045.5|36080.5|36040.5|36085.5|36045.5|36080.5|36040.5|0
1625708130000|2021-07-08 01:35:30|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|0
1625708210000|2021-07-08 01:36:50|36078.7|36038.7|36085.5|36045.5|36085.5|36045.5|36078.7|36038.7|0
1625708220000|2021-07-08 01:37:00|36080.5|36040.5|36077.4|36037.4|36080.5|36040.5|36077.4|36037.4|0
1625708260000|2021-07-08 01:37:40|36073.7|36033.7|36075.5|36035.5|36075.5|36035.5|36073.7|36033.7|0
1625708290000|2021-07-08 01:38:10|36073.7|36033.7|36070.5|36030.5|36075.5|36035.5|36070.5|36030.5|0
1625708300000|2021-07-08 01:38:20|36067.4|36027.4|36067.4|36027.4|36067.4|36027.4|36067.4|36027.4|0
1625708310000|2021-07-08 01:38:30|36065.5|36025.5|36067.4|36027.4|36067.4|36027.4|36065.5|36025.5|0
1625708320000|2021-07-08 01:38:40|36065.5|36025.5|36065.5|36025.5|36067.4|36027.4|36065.5|36025.5|0
1625708330000|2021-07-08 01:38:50|36067.4|36027.4|36065.5|36025.5|36067.4|36027.4|36065.5|36025.5|0
1625708340000|2021-07-08 01:39:00|36067.4|36027.4|36065.5|36025.5|36067.4|36027.4|36065.5|36025.5|0
1625708350000|2021-07-08 01:39:10|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|0
1625708390000|2021-07-08 01:39:50|36067.4|36027.4|36067.4|36027.4|36067.4|36027.4|36065.6|36025.6|0
1625708400000|2021-07-08 01:40:00|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|0
1625708410000|2021-07-08 01:40:10|36067.4|36027.4|36067.4|36027.4|36067.4|36027.4|36067.4|36027.4|0
1625708440000|2021-07-08 01:40:40|36065.6|36025.6|36060.6|36020.6|36065.6|36025.6|36060.6|36020.6|0
1625708460000|2021-07-08 01:41:00|36058.7|36018.7|36055.6|36015.6|36058.7|36018.7|36055.6|36015.6|0
1625708470000|2021-07-08 01:41:10|36057.4|36017.4|36060.6|36020.6|36060.6|36020.6|36057.4|36017.4|0
1625708500000|2021-07-08 01:41:40|36063.7|36023.7|36065.6|36025.6|36065.6|36025.6|36063.7|36023.7|0
1625708530000|2021-07-08 01:42:10|36063.7|36023.7|36063.7|36023.7|36063.7|36023.7|36063.7|36023.7|0
1625708550000|2021-07-08 01:42:30|36065.6|36025.6|36070.6|36030.6|36070.6|36030.6|36065.6|36025.6|0
1625708580000|2021-07-08 01:43:00|36067.5|36027.5|36060.6|36020.6|36067.5|36027.5|36060.6|36020.6|0
1625708610000|2021-07-08 01:43:30|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|0
1625708700000|2021-07-08 01:45:00|36063.8|36023.8|36053.8|36013.8|36063.8|36023.8|36053.8|36013.8|0
1625708740000|2021-07-08 01:45:40|36050.6|36010.6|36043.8|36003.8|36050.6|36010.6|36043.8|36003.8|1
1625708820000|2021-07-08 01:47:00|36045.7|36005.7|36048.8|36008.8|36048.8|36008.8|36045.7|36005.7|0
1625708830000|2021-07-08 01:47:10|36046.9|36006.9|36045.7|36005.7|36046.9|36006.9|36045.7|36005.7|1
1625708850000|2021-07-08 01:47:30|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|0
1625708870000|2021-07-08 01:47:50|36045.7|36005.7|36043.8|36003.8|36045.7|36005.7|36043.8|36003.8|0
1625708880000|2021-07-08 01:48:00|36042.5|36002.5|36042.5|36002.5|36042.5|36002.5|36042.5|36002.5|0
1625708890000|2021-07-08 01:48:10|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|1
1625708900000|2021-07-08 01:48:20|36045.7|36005.7|36043.8|36003.8|36045.7|36005.7|36043.8|36003.8|0
1625708910000|2021-07-08 01:48:30|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|0
1625708920000|2021-07-08 01:48:40|36043.8|36003.8|36045.7|36005.7|36045.7|36005.7|36043.8|36003.8|0
1625708930000|2021-07-08 01:48:50|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|36045.7|36005.7|0
1625708940000|2021-07-08 01:49:00|36053.8|36013.8|36048.8|36008.8|36053.8|36013.8|36048.8|36008.8|2
1625709010000|2021-07-08 01:50:10|36053.8|36013.8|36053.8|36013.8|36053.8|36013.8|36053.8|36013.8|0
1625709030000|2021-07-08 01:50:30|36055.7|36015.7|36072|36032|36080.1|36040.1|36055.7|36015.7|5
1625709050000|2021-07-08 01:50:50|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|0
1625709060000|2021-07-08 01:51:00|36077|36037|36080.1|36040.1|36082|36042|36077|36037|0
1625709070000|2021-07-08 01:51:10|36072|36032|36068.9|36028.9|36072|36032|36068.9|36028.9|0
1625709090000|2021-07-08 01:51:30|36072|36032|36072|36032|36072|36032|36072|36032|0
1625709100000|2021-07-08 01:51:40|36078.9|36038.9|36082|36042|36085.2|36045.2|36078.9|36038.9|0
1625709220000|2021-07-08 01:53:40|36092|36052|36092|36052|36092|36052|36092|36052|0
1625709240000|2021-07-08 01:54:00|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|0
1625709250000|2021-07-08 01:54:10|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|0
1625709270000|2021-07-08 01:54:30|36097|36057|36100.2|36060.2|36100.2|36060.2|36097|36057|0
1625709290000|2021-07-08 01:54:50|36097|36057|36100.2|36060.2|36100.2|36060.2|36097|36057|2
1625709300000|2021-07-08 01:55:00|36097|36057|36100.2|36060.2|36100.2|36060.2|36097|36057|0
1625709310000|2021-07-08 01:55:10|36097|36057|36100.2|36060.2|36100.2|36060.2|36097|36057|0
1625709320000|2021-07-08 01:55:20|36095.2|36055.2|36092.1|36052.1|36095.2|36055.2|36092.1|36052.1|0
1625709330000|2021-07-08 01:55:30|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|0
1625709340000|2021-07-08 01:55:40|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|0
1625709350000|2021-07-08 01:55:50|36097.1|36057.1|36097.1|36057.1|36097.1|36057.1|36097.1|36057.1|0
1625709360000|2021-07-08 01:56:00|36100.2|36060.2|36090.2|36050.2|36100.2|36060.2|36090.2|36050.2|0
1625709380000|2021-07-08 01:56:20|36092.1|36052.1|36100.2|36060.2|36105.2|36065.2|36092.1|36052.1|0
1625709420000|2021-07-08 01:57:00|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|0
1625709480000|2021-07-08 01:58:00|36107.1|36067.1|36100.2|36060.2|36107.1|36067.1|36100.2|36060.2|1
1625709550000|2021-07-08 01:59:10|36102.1|36062.1|36100.2|36060.2|36102.1|36062.1|36100.2|36060.2|0
1625709580000|2021-07-08 01:59:40|36100.3|36060.3|36100.3|36060.3|36100.3|36060.3|36100.3|36060.3|0
1625709600000|2021-07-08 02:00:00|36102.1|36062.1|36100.3|36060.3|36102.1|36062.1|36100.3|36060.3|0
1625709610000|2021-07-08 02:00:10|36102.1|36062.1|36102.1|36062.1|36102.1|36062.1|36102.1|36062.1|0
1625709630000|2021-07-08 02:00:30|36105.3|36065.3|36100.3|36060.3|36105.3|36065.3|36100.3|36060.3|0
1625709660000|2021-07-08 02:01:00|36102.1|36062.1|36102.1|36062.1|36102.1|36062.1|36100.3|36060.3|0
1625709670000|2021-07-08 02:01:10|36104|36064|36110.3|36070.3|36112.1|36072.1|36104|36064|0
1625709730000|2021-07-08 02:02:10|36102.1|36062.1|36100.3|36060.3|36102.1|36062.1|36100.3|36060.3|0
1625709750000|2021-07-08 02:02:30|36102.1|36062.1|36102.1|36062.1|36102.1|36062.1|36102.1|36062.1|0
1625709760000|2021-07-08 02:02:40|36100.3|36060.3|36100.3|36060.3|36100.3|36060.3|36100.3|36060.3|0
1625709830000|2021-07-08 02:03:50|36102.2|36062.2|36115.3|36075.3|36115.3|36075.3|36102.2|36062.2|0
1625709840000|2021-07-08 02:04:00|36114|36074|36114|36074|36117.2|36077.2|36114|36074|1
1625709850000|2021-07-08 02:04:10|36117.2|36077.2|36119|36079|36119|36079|36117.2|36077.2|0
1625709860000|2021-07-08 02:04:20|36117.2|36077.2|36122.2|36082.2|36124|36084|36117.2|36077.2|0
1625709870000|2021-07-08 02:04:30|36127.2|36087.2|36120.3|36080.3|36129|36089|36117.2|36077.2|0
1625709890000|2021-07-08 02:04:50|36124|36084|36120.3|36080.3|36124|36084|36120.3|36080.3|0
1625709900000|2021-07-08 02:05:00|36114|36074|36117.2|36077.2|36117.2|36077.2|36114|36074|1
1625709930000|2021-07-08 02:05:30|36107.2|36067.2|36107.2|36067.2|36107.2|36067.2|36107.2|36067.2|0
1625709960000|2021-07-08 02:06:00|36104|36064|36102.2|36062.2|36104|36064|36102.2|36062.2|0
1625709970000|2021-07-08 02:06:10|36100.3|36060.3|36110.3|36070.3|36110.3|36070.3|36100.3|36060.3|0
1625710000000|2021-07-08 02:06:40|36113.5|36073.5|36120.3|36080.3|36120.3|36080.3|36113.5|36073.5|0
1625710060000|2021-07-08 02:07:40|36120.4|36080.4|36120.4|36080.4|36120.4|36080.4|36120.4|36080.4|0
1625710070000|2021-07-08 02:07:50|36115.4|36075.4|36110.4|36070.4|36115.4|36075.4|36110.4|36070.4|0
1625710080000|2021-07-08 02:08:00|36120.4|36080.4|36120.4|36080.4|36120.4|36080.4|36120.4|36080.4|0
1625710190000|2021-07-08 02:09:50|36125.4|36085.4|36125.4|36085.4|36125.4|36085.4|36125.4|36085.4|0
1625710200000|2021-07-08 02:10:00|36120.4|36080.4|36112.2|36072.2|36120.4|36080.4|36112.2|36072.2|0
1625710220000|2021-07-08 02:10:20|36115.4|36075.4|36115.4|36075.4|36115.4|36075.4|36115.4|36075.4|0
1625710230000|2021-07-08 02:10:30|36112.2|36072.2|36112.2|36072.2|36112.2|36072.2|36112.2|36072.2|0
1625710240000|2021-07-08 02:10:40|36102.2|36062.2|36102.2|36062.2|36102.2|36062.2|36102.2|36062.2|0
1625710250000|2021-07-08 02:10:50|36129.8|36089.8|36158|36118|36158|36118|36129.8|36089.8|14
1625710260000|2021-07-08 02:11:00|36168|36128|36193|36153|36193|36153|36149.8|36109.8|16
1625710270000|2021-07-08 02:11:10|36199.8|36159.8|36199.8|36159.8|36201.7|36161.7|36199.8|36159.8|20
1625710280000|2021-07-08 02:11:20|36194.8|36154.8|36193|36153|36194.8|36154.8|36193|36153|3
1625710290000|2021-07-08 02:11:30|||||||||1
1625710300000|2021-07-08 02:11:40|36194.8|36154.8|36194.8|36154.8|36194.8|36154.8|36194.8|36154.8|0
1625710320000|2021-07-08 02:12:00|36198|36158|36193|36153|36198|36158|36193|36153|0
1625710330000|2021-07-08 02:12:10|36198|36158|36193|36153|36198|36158|36193|36153|1
1625710340000|2021-07-08 02:12:20|||||||||2
1625710380000|2021-07-08 02:13:00|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|0
1625710390000|2021-07-08 02:13:10|36174.9|36134.9|36174.9|36134.9|36174.9|36134.9|36174.9|36134.9|1
1625710400000|2021-07-08 02:13:20|36178|36138|36173|36133|36178|36138|36173|36133|0
1625710440000|2021-07-08 02:14:00|36176.2|36136.2|36181.2|36141.2|36181.2|36141.2|36176.2|36136.2|1
1625710450000|2021-07-08 02:14:10|36183|36143|36183|36143|36188|36148|36183|36143|0
1625710470000|2021-07-08 02:14:30|36193|36153|36193|36153|36193|36153|36193|36153|0
1625710480000|2021-07-08 02:14:40|36194.9|36154.9|36198|36158|36198|36158|36194.9|36154.9|0
1625710490000|2021-07-08 02:14:50|36193|36153|36193|36153|36193|36153|36193|36153|1
1625710500000|2021-07-08 02:15:00|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|0
1625710510000|2021-07-08 02:15:10|36193|36153|36193|36153|36193|36153|36193|36153|0
1625710520000|2021-07-08 02:15:20|36194.9|36154.9|36193|36153|36194.9|36154.9|36193|36153|0
1625710570000|2021-07-08 02:16:10|36184.9|36144.9|36199.9|36159.9|36199.9|36159.9|36184.9|36144.9|0
1625710590000|2021-07-08 02:16:30|36194.9|36154.9|36199.9|36159.9|36199.9|36159.9|36194.9|36154.9|0
1625710610000|2021-07-08 02:16:50|36198|36158|36193|36153|36198|36158|36193|36153|0
1625710620000|2021-07-08 02:17:00|36188|36148|36193|36153|36193|36153|36188|36148|0
1625710630000|2021-07-08 02:17:10|36191.2|36151.2|36188|36148|36191.2|36151.2|36183|36143|1
1625710660000|2021-07-08 02:17:40|36188.1|36148.1|36188.1|36148.1|36188.1|36148.1|36188.1|36148.1|0
1625710680000|2021-07-08 02:18:00|36191.2|36151.2|36193.1|36153.1|36198.1|36158.1|36188.1|36148.1|1
1625710690000|2021-07-08 02:18:10|36196.2|36156.2|36199.9|36159.9|36201.8|36161.8|36194.9|36154.9|0
1625710700000|2021-07-08 02:18:20|36205.5|36165.5|36209.9|36169.9|36209.9|36169.9|36205.5|36165.5|5
1625710710000|2021-07-08 02:18:30|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|0
1625710720000|2021-07-08 02:18:40|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|0
1625710770000|2021-07-08 02:19:30|36211.8|36171.8|36206.8|36166.8|36211.8|36171.8|36204.9|36164.9|1
1625710780000|2021-07-08 02:19:40|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|0
1625710790000|2021-07-08 02:19:50|36201.8|36161.8|36199.9|36159.9|36201.8|36161.8|36199.9|36159.9|0
1625710800000|2021-07-08 02:20:00|36194.9|36154.9|36184.9|36144.9|36194.9|36154.9|36184.9|36144.9|0
1625710810000|2021-07-08 02:20:10|36186.8|36146.8|36193.1|36153.1|36194.9|36154.9|36186.8|36146.8|0
1625710870000|2021-07-08 02:21:10|36196.8|36156.8|36200|36160|36200|36160|36196.8|36156.8|0
1625710930000|2021-07-08 02:22:10|36196.2|36156.2|36193.1|36153.1|36196.2|36156.2|36193.1|36153.1|0
1625711130000|2021-07-08 02:25:30|||||||||1
1625711140000|2021-07-08 02:25:40|36190|36150|36190|36150|36190|36150|36185|36145|0
1625711150000|2021-07-08 02:25:50|36193.1|36153.1|36195|36155|36195|36155|36193.1|36153.1|0
1625711160000|2021-07-08 02:26:00|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|0
1625711170000|2021-07-08 02:26:10|36210|36170|36210|36170|36210|36170|36206.9|36166.9|0
1625711200000|2021-07-08 02:26:40|36206.9|36166.9|36206.9|36166.9|36206.9|36166.9|36206.9|36166.9|0
1625711220000|2021-07-08 02:27:00|36201.9|36161.9|36201.9|36161.9|36201.9|36161.9|36201.9|36161.9|0
1625711230000|2021-07-08 02:27:10|36200|36160|36200|36160|36200|36160|36200|36160|0
1625711270000|2021-07-08 02:27:50|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|0
1625711280000|2021-07-08 02:28:00|36200|36160|36200|36160|36200|36160|36200|36160|0
1625711290000|2021-07-08 02:28:10|36203.2|36163.2|36200|36160|36203.2|36163.2|36200|36160|1
1625711310000|2021-07-08 02:28:30|36196.9|36156.9|36196.9|36156.9|36196.9|36156.9|36196.9|36156.9|0
1625711330000|2021-07-08 02:28:50|36200|36160|36205|36165|36205|36165|36200|36160|0
1625711340000|2021-07-08 02:29:00|36201.9|36161.9|36205|36165|36205|36165|36196.9|36156.9|0
1625711360000|2021-07-08 02:29:20|36205.1|36165.1|36206.9|36166.9|36206.9|36166.9|36205.1|36165.1|0
1625711380000|2021-07-08 02:29:40|36198.8|36158.8|36205.1|36165.1|36205.1|36165.1|36198.8|36158.8|0
1625711390000|2021-07-08 02:29:50|36206.9|36166.9|36206.9|36166.9|36206.9|36166.9|36206.9|36166.9|0
1625711400000|2021-07-08 02:30:00|36210.1|36170.1|36195.1|36155.1|36210.1|36170.1|36195.1|36155.1|0
1625711410000|2021-07-08 02:30:10|36190.1|36150.1|36196.9|36156.9|36200.1|36160.1|36190.1|36150.1|0
1625711430000|2021-07-08 02:30:30|36200.1|36160.1|36210.1|36170.1|36210.1|36170.1|36200.1|36160.1|0
1625711440000|2021-07-08 02:30:40|36208.2|36168.2|36205.1|36165.1|36208.2|36168.2|36205.1|36165.1|0
1625711460000|2021-07-08 02:31:00|36200.1|36160.1|36196.9|36156.9|36200.1|36160.1|36195.1|36155.1|0
1625711480000|2021-07-08 02:31:20|36195.1|36155.1|36196.9|36156.9|36196.9|36156.9|36195.1|36155.1|0
1625711490000|2021-07-08 02:31:30|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1625711500000|2021-07-08 02:31:40|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36200.1|36160.1|0
1625711520000|2021-07-08 02:32:00|36200.1|36160.1|36205.1|36165.1|36205.1|36165.1|36196.9|36156.9|0
1625711530000|2021-07-08 02:32:10|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|0
1625711540000|2021-07-08 02:32:20|36205.1|36165.1|36208.2|36168.2|36208.2|36168.2|36203.2|36163.2|0
1625711550000|2021-07-08 02:32:30|36206.4|36166.4|36208.2|36168.2|36208.2|36168.2|36203.2|36163.2|0
1625711570000|2021-07-08 02:32:50|36206.4|36166.4|36206.4|36166.4|36206.4|36166.4|36206.4|36166.4|0
1625711580000|2021-07-08 02:33:00|36208.2|36168.2|36218.2|36178.2|36218.2|36178.2|36208.2|36168.2|12
1625711590000|2021-07-08 02:33:10|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|4
1625711600000|2021-07-08 02:33:20|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|0
1625711610000|2021-07-08 02:33:30|36215.1|36175.1|36218.2|36178.2|36218.2|36178.2|36215.1|36175.1|1
1625711640000|2021-07-08 02:34:00|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|0
1625711650000|2021-07-08 02:34:10|36218.2|36178.2|36218.3|36178.3|36218.3|36178.3|36218.2|36178.2|0
1625711690000|2021-07-08 02:34:50|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|0
1625711700000|2021-07-08 02:35:00|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|0
1625711710000|2021-07-08 02:35:10|36228.3|36188.3|36223.3|36183.3|36228.3|36188.3|36223.3|36183.3|1
1625711720000|2021-07-08 02:35:20|36225.1|36185.1|36223.3|36183.3|36225.1|36185.1|36223.3|36183.3|1
1625711760000|2021-07-08 02:36:00|36220.1|36180.1|36213.3|36173.3|36220.1|36180.1|36213.3|36173.3|0
1625711770000|2021-07-08 02:36:10|36211.4|36171.4|36215.1|36175.1|36215.1|36175.1|36211.4|36171.4|0
1625711780000|2021-07-08 02:36:20|36211.4|36171.4|36213.3|36173.3|36213.3|36173.3|36208.3|36168.3|0
1625711790000|2021-07-08 02:36:30|36210.1|36170.1|36208.3|36168.3|36210.1|36170.1|36208.3|36168.3|0
1625711820000|2021-07-08 02:37:00|36215.1|36175.1|36213.3|36173.3|36215.1|36175.1|36213.3|36173.3|0
1625711830000|2021-07-08 02:37:10|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|0
1625711860000|2021-07-08 02:37:40|36218.9|36178.9|36223.3|36183.3|36223.3|36183.3|36218.3|36178.3|10
1625711880000|2021-07-08 02:38:00|36220.2|36180.2|36223.3|36183.3|36223.3|36183.3|36218.3|36178.3|0
1625711890000|2021-07-08 02:38:10|36230.2|36190.2|36230.2|36190.2|36230.2|36190.2|36230.2|36190.2|0
1625711910000|2021-07-08 02:38:30|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|13
1625711930000|2021-07-08 02:38:50|36240.2|36200.2|36243.3|36203.3|36243.3|36203.3|36240.2|36200.2|1
1625711940000|2021-07-08 02:39:00|36240.2|36200.2|36235.2|36195.2|36240.2|36200.2|36235.2|36195.2|0
1625711950000|2021-07-08 02:39:10|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|0
1625711960000|2021-07-08 02:39:20|36230.2|36190.2|36228.3|36188.3|36230.2|36190.2|36228.3|36188.3|0
1625711980000|2021-07-08 02:39:40|||||||||1
1625712040000|2021-07-08 02:40:40|36226.5|36186.5|36223.3|36183.3|36226.5|36186.5|36223.3|36183.3|0
1625712050000|2021-07-08 02:40:50|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|50
1625712060000|2021-07-08 02:41:00|36223.3|36183.3|36253.3|36213.3|36256.5|36216.5|36223.3|36183.3|2
1625712080000|2021-07-08 02:41:20|36250.2|36210.2|36250.2|36210.2|36250.2|36210.2|36250.2|36210.2|0
1625712090000|2021-07-08 02:41:30|36253.3|36213.3|36253.3|36213.3|36253.3|36213.3|36253.3|36213.3|0
1625712130000|2021-07-08 02:42:10|36246.5|36206.5|36243.3|36203.3|36246.5|36206.5|36243.3|36203.3|0
1625712150000|2021-07-08 02:42:30|36243.4|36203.4|36245.2|36205.2|36245.2|36205.2|36243.4|36203.4|0
1625712160000|2021-07-08 02:42:40|36243.4|36203.4|36243.4|36203.4|36243.4|36203.4|36243.4|36203.4|0
1625712170000|2021-07-08 02:42:50|36245.2|36205.2|36243.4|36203.4|36245.2|36205.2|36243.4|36203.4|51
1625712190000|2021-07-08 02:43:10|36240.2|36200.2|36235.2|36195.2|36240.2|36200.2|36233.4|36193.4|50
1625712210000|2021-07-08 02:43:30|36225.2|36185.2|36228.4|36188.4|36228.4|36188.4|36225.2|36185.2|0
1625712220000|2021-07-08 02:43:40|36230.2|36190.2|36230.2|36190.2|36230.2|36190.2|36230.2|36190.2|0
1625712250000|2021-07-08 02:44:10|36228.4|36188.4|36228.4|36188.4|36228.4|36188.4|36228.4|36188.4|1
1625712270000|2021-07-08 02:44:30|36230.2|36190.2|36233.4|36193.4|36238.4|36198.4|36230.2|36190.2|1
1625712290000|2021-07-08 02:44:50|||||||||1
1625712300000|2021-07-08 02:45:00|36235.2|36195.2|36238.4|36198.4|36238.4|36198.4|36235.2|36195.2|0
1625712310000|2021-07-08 02:45:10|36235.2|36195.2|36238.4|36198.4|36238.4|36198.4|36235.2|36195.2|0
1625712320000|2021-07-08 02:45:20|36243.4|36203.4|36243.4|36203.4|36243.4|36203.4|36243.4|36203.4|0
1625712330000|2021-07-08 02:45:30|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36243.4|36203.4|0
1625712340000|2021-07-08 02:45:40|36243.4|36203.4|36243.4|36203.4|36243.4|36203.4|36243.4|36203.4|0
1625712370000|2021-07-08 02:46:10|36245.3|36205.3|36255.3|36215.3|36255.3|36215.3|36245.3|36205.3|0
1625712400000|2021-07-08 02:46:40|36253.4|36213.4|36255.3|36215.3|36255.3|36215.3|36253.4|36213.4|0
1625712420000|2021-07-08 02:47:00|36243.4|36203.4|36243.4|36203.4|36243.4|36203.4|36243.4|36203.4|0
1625712430000|2021-07-08 02:47:10|36245.3|36205.3|36253.4|36213.4|36255.3|36215.3|36245.3|36205.3|0
1625712450000|2021-07-08 02:47:30|36255.3|36215.3|36253.4|36213.4|36255.3|36215.3|36253.4|36213.4|0
1625712460000|2021-07-08 02:47:40|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|0
1625712480000|2021-07-08 02:48:00|36253.4|36213.4|36253.4|36213.4|36255.3|36215.3|36253.4|36213.4|1
1625712490000|2021-07-08 02:48:10|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|0
1625712500000|2021-07-08 02:48:20|36245.3|36205.3|36250.3|36210.3|36250.3|36210.3|36245.3|36205.3|0
1625712510000|2021-07-08 02:48:30|36248.4|36208.4|36243.4|36203.4|36248.4|36208.4|36243.4|36203.4|0
1625712530000|2021-07-08 02:48:50|36252.8|36212.8|36278.4|36238.4|36279.7|36239.7|36252.8|36212.8|8
1625712540000|2021-07-08 02:49:00|36273.4|36233.4|36268.4|36228.4|36273.4|36233.4|36268.4|36228.4|5
1625712570000|2021-07-08 02:49:30|36273.4|36233.4|36273.4|36233.4|36273.4|36233.4|36273.4|36233.4|0
1625712590000|2021-07-08 02:49:50|36278.4|36238.4|36278.4|36238.4|36278.4|36238.4|36275.3|36235.3|0
1625712600000|2021-07-08 02:50:00|36275.3|36235.3|36278.4|36238.4|36278.4|36238.4|36275.3|36235.3|0
1625712610000|2021-07-08 02:50:10|36273.4|36233.4|36273.4|36233.4|36273.4|36233.4|36273.4|36233.4|0
1625712620000|2021-07-08 02:50:20|36278.4|36238.4|36281.6|36241.6|36281.6|36241.6|36273.4|36233.4|0
1625712630000|2021-07-08 02:50:30|36283.4|36243.4|36283.4|36243.4|36283.4|36243.4|36283.4|36243.4|0
1625712640000|2021-07-08 02:50:40|36285.3|36245.3|36285.3|36245.3|36285.3|36245.3|36283.4|36243.4|0
1625712650000|2021-07-08 02:50:50|36283.5|36243.5|36285.3|36245.3|36285.3|36245.3|36283.5|36243.5|0
1625712660000|2021-07-08 02:51:00|36283.5|36243.5|36273.5|36233.5|36283.5|36243.5|36273.5|36233.5|0
1625712700000|2021-07-08 02:51:40|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|0
1625712710000|2021-07-08 02:51:50|36278.5|36238.5|36285.3|36245.3|36285.3|36245.3|36278.5|36238.5|0
1625712720000|2021-07-08 02:52:00|36288.5|36248.5|36288.5|36248.5|36288.5|36248.5|36288.5|36248.5|1
1625712730000|2021-07-08 02:52:10|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|0
1625712740000|2021-07-08 02:52:20|36305.3|36265.3|36308.5|36268.5|36308.5|36268.5|36305.3|36265.3|1
1625712770000|2021-07-08 02:52:50|36305.3|36265.3|36308.5|36268.5|36308.5|36268.5|36305.3|36265.3|0
1625712780000|2021-07-08 02:53:00|36305.3|36265.3|36305.3|36265.3|36305.3|36265.3|36305.3|36265.3|0
1625712820000|2021-07-08 02:53:40|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|0
1625712860000|2021-07-08 02:54:20|36305.4|36265.4|36305.4|36265.4|36305.4|36265.4|36305.4|36265.4|0
1625712880000|2021-07-08 02:54:40|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|0
1625712910000|2021-07-08 02:55:10|36305.4|36265.4|36308.5|36268.5|36308.5|36268.5|36305.4|36265.4|0
1625712940000|2021-07-08 02:55:40|36315.4|36275.4|36315.4|36275.4|36315.4|36275.4|36315.4|36275.4|1
1625712960000|2021-07-08 02:56:00|36313.5|36273.5|36313.5|36273.5|36313.5|36273.5|36313.5|36273.5|0
1625712990000|2021-07-08 02:56:30|36318.5|36278.5|36308.5|36268.5|36318.5|36278.5|36308.5|36268.5|0
1625713000000|2021-07-08 02:56:40|36311.7|36271.7|36313.5|36273.5|36313.5|36273.5|36311.7|36271.7|0
1625713020000|2021-07-08 02:57:00|36305.4|36265.4|36303.5|36263.5|36305.4|36265.4|36303.5|36263.5|1
1625713030000|2021-07-08 02:57:10|36308.5|36268.5|36303.5|36263.5|36308.5|36268.5|36303.5|36263.5|0
1625713060000|2021-07-08 02:57:40|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|0
1625713080000|2021-07-08 02:58:00|36303.5|36263.5|36303.5|36263.5|36308.5|36268.5|36303.5|36263.5|1
1625713090000|2021-07-08 02:58:10|36300.4|36260.4|36303.5|36263.5|36303.5|36263.5|36298.5|36258.5|0
1625713100000|2021-07-08 02:58:20|36305.4|36265.4|36305.4|36265.4|36305.4|36265.4|36305.4|36265.4|0
1625713110000|2021-07-08 02:58:30|36303.5|36263.5|36308.5|36268.5|36308.5|36268.5|36300.4|36260.4|0
1625713130000|2021-07-08 02:58:50|||||||||2
1625713140000|2021-07-08 02:59:00|36303.5|36263.5|36308.5|36268.5|36308.5|36268.5|36303.5|36263.5|0
1625713150000|2021-07-08 02:59:10|36308.6|36268.6|36308.6|36268.6|36308.6|36268.6|36308.6|36268.6|0
1625713160000|2021-07-08 02:59:20|36303.6|36263.6|36303.6|36263.6|36303.6|36263.6|36303.6|36263.6|0
1625713180000|2021-07-08 02:59:40|36298.6|36258.6|36303.6|36263.6|36303.6|36263.6|36298.6|36258.6|0
1625713210000|2021-07-08 03:00:10|36305.4|36265.4|36295.4|36255.4|36305.4|36265.4|36295.4|36255.4|0
1625713220000|2021-07-08 03:00:20|36301.7|36261.7|36298.6|36258.6|36301.7|36261.7|36298.6|36258.6|1
1625713230000|2021-07-08 03:00:30|36308.6|36268.6|36303.6|36263.6|36308.6|36268.6|36303.6|36263.6|2
1625713240000|2021-07-08 03:00:40|||||||||1
1625713250000|2021-07-08 03:00:50|36301.7|36261.7|36293.6|36253.6|36301.7|36261.7|36293.6|36253.6|1
1625713260000|2021-07-08 03:01:00|36295.4|36255.4|36288.6|36248.6|36295.4|36255.4|36288.6|36248.6|12
1625713270000|2021-07-08 03:01:10|36291.7|36251.7|36288.6|36248.6|36299.9|36259.9|36288.6|36248.6|1
1625713290000|2021-07-08 03:01:30|36295.4|36255.4|36313.6|36273.6|36313.6|36273.6|36293.6|36253.6|2
1625713300000|2021-07-08 03:01:40|||||||||1
1625713310000|2021-07-08 03:01:50|36316.7|36276.7|36313.6|36273.6|36318.6|36278.6|36313.6|36273.6|0
1625713320000|2021-07-08 03:02:00|36318.6|36278.6|36313.6|36273.6|36318.6|36278.6|36313.6|36273.6|4
1625713330000|2021-07-08 03:02:10|36308.6|36268.6|36314.9|36274.9|36314.9|36274.9|36308.6|36268.6|2
1625713340000|2021-07-08 03:02:20|36316.7|36276.7|36316.7|36276.7|36316.7|36276.7|36316.7|36276.7|0
1625713360000|2021-07-08 03:02:40|36321.7|36281.7|36316.7|36276.7|36321.7|36281.7|36316.7|36276.7|0
1625713370000|2021-07-08 03:02:50|36319.9|36279.9|36316.7|36276.7|36319.9|36279.9|36316.7|36276.7|0
1625713380000|2021-07-08 03:03:00|36319.9|36279.9|36314.9|36274.9|36319.9|36279.9|36314.9|36274.9|0
1625713400000|2021-07-08 03:03:20|36316.7|36276.7|36319.9|36279.9|36319.9|36279.9|36316.7|36276.7|0
1625713410000|2021-07-08 03:03:30|36321.7|36281.7|36316.7|36276.7|36321.7|36281.7|36316.7|36276.7|0
1625713430000|2021-07-08 03:03:50|36314.9|36274.9|36321.7|36281.7|36321.7|36281.7|36314.9|36274.9|0
1625713440000|2021-07-08 03:04:00|36328.6|36288.6|36334.9|36294.9|36336.7|36296.7|36328.6|36288.6|1
1625713450000|2021-07-08 03:04:10|36336.7|36296.7|36334.9|36294.9|36336.7|36296.7|36334.9|36294.9|0
1625713460000|2021-07-08 03:04:20|36331.8|36291.8|36331.8|36291.8|36331.8|36291.8|36331.8|36291.8|1
1625713470000|2021-07-08 03:04:30|36333.6|36293.6|36333.6|36293.6|36338.6|36298.6|36333.6|36293.6|1
1625713500000|2021-07-08 03:05:00|36336.8|36296.8|36336.8|36296.8|36336.8|36296.8|36336.8|36296.8|0
1625713510000|2021-07-08 03:05:10|36333.6|36293.6|36333.6|36293.6|36338.6|36298.6|36333.6|36293.6|0
1625713520000|2021-07-08 03:05:20|36328.6|36288.6|36328.6|36288.6|36328.6|36288.6|36328.6|36288.6|0
1625713530000|2021-07-08 03:05:30|36331.8|36291.8|36328.6|36288.6|36331.8|36291.8|36328.6|36288.6|0
1625713580000|2021-07-08 03:06:20|36331.8|36291.8|36328.6|36288.6|36331.8|36291.8|36328.6|36288.6|0
1625713590000|2021-07-08 03:06:30|36326.8|36286.8|36323.6|36283.6|36326.8|36286.8|36323.6|36283.6|0
1625713630000|2021-07-08 03:07:10|36321.8|36281.8|36335.5|36295.5|36335.5|36295.5|36318.6|36278.6|0
1625713640000|2021-07-08 03:07:20|36338.7|36298.7|36338.7|36298.7|36338.7|36298.7|36338.7|36298.7|0
1625713670000|2021-07-08 03:07:50|36335.5|36295.5|36338.7|36298.7|36338.7|36298.7|36335.5|36295.5|0
1625713680000|2021-07-08 03:08:00|36335.5|36295.5|36335.5|36295.5|36335.5|36295.5|36335.5|36295.5|0
1625713760000|2021-07-08 03:09:20|36332.4|36292.4|36335.5|36295.5|36335.5|36295.5|36332.4|36292.4|0
1625713770000|2021-07-08 03:09:30|36330.5|36290.5|36327.4|36287.4|36330.5|36290.5|36327.4|36287.4|0
1625713800000|2021-07-08 03:10:00|36322.4|36282.4|36320.5|36280.5|36322.4|36282.4|36320.5|36280.5|0
1625713840000|2021-07-08 03:10:40|36318.7|36278.7|36315.6|36275.6|36318.7|36278.7|36313.7|36273.7|0
1625713860000|2021-07-08 03:11:00|36310.6|36270.6|36313.7|36273.7|36313.7|36273.7|36305.6|36265.6|0
1625713890000|2021-07-08 03:11:30|36316.8|36276.8|36318.7|36278.7|36321.8|36281.8|36316.8|36276.8|0
1625713900000|2021-07-08 03:11:40|36321.8|36281.8|36313.7|36273.7|36321.8|36281.8|36313.7|36273.7|0
1625713910000|2021-07-08 03:11:50|36318.7|36278.7|36321.8|36281.8|36321.8|36281.8|36315.6|36275.6|0
1625713920000|2021-07-08 03:12:00|36318.7|36278.7|36321.8|36281.8|36321.8|36281.8|36318.7|36278.7|0
1625713930000|2021-07-08 03:12:10|36318.7|36278.7|36313.7|36273.7|36318.7|36278.7|36313.7|36273.7|0
1625713980000|2021-07-08 03:13:00|36316.9|36276.9|36313.7|36273.7|36316.9|36276.9|36313.7|36273.7|0
1625713990000|2021-07-08 03:13:10|36316.9|36276.9|36313.7|36273.7|36316.9|36276.9|36313.7|36273.7|0
1625714020000|2021-07-08 03:13:40|36311.9|36271.9|36303.7|36263.7|36311.9|36271.9|36303.7|36263.7|0
1625714030000|2021-07-08 03:13:50|36301.9|36261.9|36301.9|36261.9|36301.9|36261.9|36301.9|36261.9|0
1625714050000|2021-07-08 03:14:10|36298.7|36258.7|36293.7|36253.7|36298.7|36258.7|36293.7|36253.7|0
1625714120000|2021-07-08 03:15:20|36291.9|36251.9|36291.9|36251.9|36291.9|36251.9|36291.9|36251.9|0
1625714130000|2021-07-08 03:15:30|36293.7|36253.7|36293.7|36253.7|36298.7|36258.7|36293.7|36253.7|0
1625714160000|2021-07-08 03:16:00|36293.8|36253.8|36293.8|36253.8|36298.8|36258.8|36293.8|36253.8|0
1625714170000|2021-07-08 03:16:10|36296.9|36256.9|36293.8|36253.8|36296.9|36256.9|36293.8|36253.8|0
1625714180000|2021-07-08 03:16:20|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|0
1625714190000|2021-07-08 03:16:30|36298.8|36258.8|36298.8|36258.8|36298.8|36258.8|36293.8|36253.8|0
1625714220000|2021-07-08 03:17:00|36301.9|36261.9|36303.8|36263.8|36308.8|36268.8|36301.9|36261.9|0
1625714230000|2021-07-08 03:17:10|36305.6|36265.6|36313.8|36273.8|36313.8|36273.8|36305.6|36265.6|0
1625714260000|2021-07-08 03:17:40|36311.9|36271.9|36313.8|36273.8|36313.8|36273.8|36311.9|36271.9|0
1625714300000|2021-07-08 03:18:20|36315.6|36275.6|36315.6|36275.6|36318.8|36278.8|36315.6|36275.6|1
1625714310000|2021-07-08 03:18:30|36313.8|36273.8|36313.8|36273.8|36316.9|36276.9|36313.8|36273.8|0
1625714380000|2021-07-08 03:19:40|36318.8|36278.8|36323.8|36283.8|36323.8|36283.8|36318.8|36278.8|1
1625714450000|2021-07-08 03:20:50|36330.1|36290.1|36330.1|36290.1|36330.1|36290.1|36330.1|36290.1|0
1625714460000|2021-07-08 03:21:00|36328.8|36288.8|36333.8|36293.8|36333.8|36293.8|36328.8|36288.8|0
1625714490000|2021-07-08 03:21:30|36323.8|36283.8|36323.8|36283.8|36323.8|36283.8|36323.8|36283.8|0
1625714530000|2021-07-08 03:22:10|36318.8|36278.8|36318.8|36278.8|36318.8|36278.8|36318.8|36278.8|0
1625714550000|2021-07-08 03:22:30|36320.7|36280.7|36318.8|36278.8|36320.7|36280.7|36318.8|36278.8|0
1625714560000|2021-07-08 03:22:40|36323.8|36283.8|36323.8|36283.8|36323.8|36283.8|36323.8|36283.8|0
1625714570000|2021-07-08 03:22:50|36328.8|36288.8|36323.8|36283.8|36328.8|36288.8|36323.8|36283.8|0
1625714630000|2021-07-08 03:23:50|36322|36282|36323.8|36283.8|36323.8|36283.8|36322|36282|0
1625714640000|2021-07-08 03:24:00|36322|36282|36322|36282|36323.8|36283.8|36322|36282|0
1625714650000|2021-07-08 03:24:10|36323.9|36283.9|36323.9|36283.9|36327|36287|36323.9|36283.9|0
1625714670000|2021-07-08 03:24:30|36327|36287|36327|36287|36327|36287|36327|36287|0
1625714680000|2021-07-08 03:24:40|36323.9|36283.9|36323.9|36283.9|36323.9|36283.9|36323.9|36283.9|1
1625714700000|2021-07-08 03:25:00|36322|36282|36312|36272|36322|36282|36312|36272|0
1625714710000|2021-07-08 03:25:10|36313.9|36273.9|36312|36272|36313.9|36273.9|36308.9|36268.9|0
1625714720000|2021-07-08 03:25:20|36308.9|36268.9|36310.1|36270.1|36312|36272|36307|36267|0
1625714760000|2021-07-08 03:26:00|36307|36267|36307|36267|36310.1|36270.1|36307|36267|0
1625714770000|2021-07-08 03:26:10|36302|36262|36300.1|36260.1|36302|36262|36297|36257|0
1625714780000|2021-07-08 03:26:20|36297|36257|36297|36257|36297|36257|36297|36257|0
1625714840000|2021-07-08 03:27:20|36293.9|36253.9|36297|36257|36297|36257|36293.9|36253.9|0
1625714870000|2021-07-08 03:27:50|36292|36252|36293.9|36253.9|36297|36257|36292|36252|0
1625714880000|2021-07-08 03:28:00|36297|36257|36297|36257|36297|36257|36293.9|36253.9|0
1625714890000|2021-07-08 03:28:10|36293.9|36253.9|36297|36257|36297|36257|36292|36252|0
1625714900000|2021-07-08 03:28:20|36295.2|36255.2|36293.9|36253.9|36295.2|36255.2|36293.9|36253.9|0
1625714940000|2021-07-08 03:29:00|36292|36252|36293.9|36253.9|36293.9|36253.9|36292|36252|0
1625714950000|2021-07-08 03:29:10|36292|36252|36292|36252|36292|36252|36292|36252|0
1625714960000|2021-07-08 03:29:20|36292.1|36252.1|36293.9|36253.9|36293.9|36253.9|36292.1|36252.1|0
1625714970000|2021-07-08 03:29:30|36292.1|36252.1|36292.1|36252.1|36292.1|36252.1|36292.1|36252.1|0
1625714990000|2021-07-08 03:29:50|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|0
1625715000000|2021-07-08 03:30:00|36292.1|36252.1|36277.1|36237.1|36292.1|36252.1|36277.1|36237.1|0
1625715010000|2021-07-08 03:30:10|36275.2|36235.2|36267.1|36227.1|36275.2|36235.2|36262.1|36222.1|0
1625715020000|2021-07-08 03:30:20|36268.9|36228.9|36267.1|36227.1|36268.9|36228.9|36262.1|36222.1|0
1625715040000|2021-07-08 03:30:40|36263.9|36223.9|36267.1|36227.1|36267.1|36227.1|36263.9|36223.9|0
1625715060000|2021-07-08 03:31:00|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|0
1625715070000|2021-07-08 03:31:10|36278.9|36238.9|36278.9|36238.9|36278.9|36238.9|36278.9|36238.9|0
1625715080000|2021-07-08 03:31:20|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|36272.1|36232.1|0
1625715140000|2021-07-08 03:32:20|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1625715180000|2021-07-08 03:33:00|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|0
1625715190000|2021-07-08 03:33:10|36274|36234|36274|36234|36274|36234|36274|36234|0
1625715200000|2021-07-08 03:33:20|36277.1|36237.1|36267.1|36227.1|36277.1|36237.1|36267.1|36227.1|0
1625715210000|2021-07-08 03:33:30|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|0
1625715240000|2021-07-08 03:34:00|36274|36234|36272.1|36232.1|36274|36234|36272.1|36232.1|0
1625715250000|2021-07-08 03:34:10|36277.1|36237.1|36272.1|36232.1|36277.1|36237.1|36272.1|36232.1|0
1625715260000|2021-07-08 03:34:20|36274|36234|36274|36234|36277.1|36237.1|36274|36234|0
1625715270000|2021-07-08 03:34:30|36277.1|36237.1|36272.1|36232.1|36277.1|36237.1|36272.1|36232.1|0
1625715280000|2021-07-08 03:34:40|36274|36234|36272.1|36232.1|36277.1|36237.1|36272.1|36232.1|0
1625715290000|2021-07-08 03:34:50|36277.1|36237.1|36272.1|36232.1|36277.1|36237.1|36272.1|36232.1|0
1625715300000|2021-07-08 03:35:00|36277.1|36237.1|36280.3|36240.3|36280.3|36240.3|36274|36234|1
1625715310000|2021-07-08 03:35:10|36282.1|36242.1|36280.3|36240.3|36282.1|36242.1|36280.3|36240.3|0
1625715320000|2021-07-08 03:35:20|36282.1|36242.1|36280.3|36240.3|36282.1|36242.1|36275.3|36235.3|0
1625715350000|2021-07-08 03:35:50|36282.1|36242.1|36280.3|36240.3|36282.1|36242.1|36280.3|36240.3|0
1625715370000|2021-07-08 03:36:10|36282.1|36242.1|36275.3|36235.3|36282.1|36242.1|36275.3|36235.3|0
1625715380000|2021-07-08 03:36:20|36282.1|36242.1|36272.1|36232.1|36282.1|36242.1|36272.1|36232.1|0
1625715390000|2021-07-08 03:36:30|36277.1|36237.1|36272.1|36232.1|36279|36239|36272.1|36232.1|0
1625715400000|2021-07-08 03:36:40|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|0
1625715410000|2021-07-08 03:36:50|36274|36234|36277.1|36237.1|36277.1|36237.1|36274|36234|0
1625715420000|2021-07-08 03:37:00|36274|36234|36279|36239|36279|36239|36274|36234|0
1625715430000|2021-07-08 03:37:10|36277.1|36237.1|36270.3|36230.3|36277.1|36237.1|36270.3|36230.3|0
1625715440000|2021-07-08 03:37:20|36267.1|36227.1|36277.1|36237.1|36277.1|36237.1|36267.1|36227.1|0
1625715450000|2021-07-08 03:37:30|36270.3|36230.3|36277.1|36237.1|36277.1|36237.1|36270.3|36230.3|0
1625715460000|2021-07-08 03:37:40|36272.1|36232.1|36277.1|36237.1|36277.1|36237.1|36272.1|36232.1|0
1625715470000|2021-07-08 03:37:50|36274|36234|36277.2|36237.2|36277.2|36237.2|36270.3|36230.3|0
1625715480000|2021-07-08 03:38:00|36270.3|36230.3|36277.2|36237.2|36277.2|36237.2|36270.3|36230.3|0
1625715490000|2021-07-08 03:38:10|36274|36234|36277.2|36237.2|36277.2|36237.2|36270.3|36230.3|0
1625715500000|2021-07-08 03:38:20|36272.2|36232.2|36280.3|36240.3|36280.3|36240.3|36270.3|36230.3|0
1625715510000|2021-07-08 03:38:30|36282.2|36242.2|36270.3|36230.3|36282.2|36242.2|36270.3|36230.3|0
1625715530000|2021-07-08 03:38:50|36267.2|36227.2|36267.2|36227.2|36267.2|36227.2|36264|36224|0
1625715540000|2021-07-08 03:39:00|36264|36224|36260.3|36220.3|36264|36224|36257.2|36217.2|0
1625715550000|2021-07-08 03:39:10|36257.2|36217.2|36267.2|36227.2|36267.2|36227.2|36257.2|36217.2|0
1625715560000|2021-07-08 03:39:20|36264|36224|36267.2|36227.2|36267.2|36227.2|36257.2|36217.2|0
1625715570000|2021-07-08 03:39:30|36265.3|36225.3|36267.2|36227.2|36267.2|36227.2|36262.2|36222.2|0
1625715580000|2021-07-08 03:39:40|36262.2|36222.2|36267.2|36227.2|36267.2|36227.2|36262.2|36222.2|0
1625715590000|2021-07-08 03:39:50|36264|36224|36267.2|36227.2|36267.2|36227.2|36262.2|36222.2|0
1625715600000|2021-07-08 03:40:00|36264|36224|36264|36224|36264|36224|36257.2|36217.2|0
1625715610000|2021-07-08 03:40:10|36257.2|36217.2|36264|36224|36264|36224|36257.2|36217.2|0
1625715620000|2021-07-08 03:40:20|36267.2|36227.2|36267.2|36227.2|36267.2|36227.2|36267.2|36227.2|0
1625715630000|2021-07-08 03:40:30|36264|36224|36267.2|36227.2|36267.2|36227.2|36264|36224|0
1625715640000|2021-07-08 03:40:40|36264.1|36224.1|36267.2|36227.2|36267.2|36227.2|36264.1|36224.1|0
1625715660000|2021-07-08 03:41:00|36264.1|36224.1|36267.2|36227.2|36267.2|36227.2|36264.1|36224.1|0
1625715670000|2021-07-08 03:41:10|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36257.2|36217.2|0
1625715680000|2021-07-08 03:41:20|36262.2|36222.2|36267.2|36227.2|36267.2|36227.2|36262.2|36222.2|0
1625715690000|2021-07-08 03:41:30|36262.2|36222.2|36267.2|36227.2|36267.2|36227.2|36262.2|36222.2|0
1625715700000|2021-07-08 03:41:40|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|0
1625715710000|2021-07-08 03:41:50|36267.2|36227.2|36267.2|36227.2|36267.2|36227.2|36267.2|36227.2|0
1625715720000|2021-07-08 03:42:00|36264.1|36224.1|36260.3|36220.3|36264.1|36224.1|36260.3|36220.3|0
1625715740000|2021-07-08 03:42:20|36257.2|36217.2|36257.2|36217.2|36257.2|36217.2|36257.2|36217.2|0
1625715750000|2021-07-08 03:42:30|36254.1|36214.1|36257.2|36217.2|36257.2|36217.2|36252.2|36212.2|0
1625715760000|2021-07-08 03:42:40|36254.1|36214.1|36254.1|36214.1|36254.1|36214.1|36254.1|36214.1|0
1625715770000|2021-07-08 03:42:50|36257.2|36217.2|36254.1|36214.1|36257.2|36217.2|36254.1|36214.1|0
1625715780000|2021-07-08 03:43:00|36257.2|36217.2|36254.1|36214.1|36259.1|36219.1|36254.1|36214.1|0
1625715790000|2021-07-08 03:43:10|36257.2|36217.2|36257.2|36217.2|36257.2|36217.2|36257.2|36217.2|0
1625715830000|2021-07-08 03:43:50|36254.1|36214.1|36254.1|36214.1|36254.1|36214.1|36254.1|36214.1|0
1625715840000|2021-07-08 03:44:00|36257.2|36217.2|36257.2|36217.2|36257.2|36217.2|36257.2|36217.2|0
1625715850000|2021-07-08 03:44:10|36254.1|36214.1|36252.2|36212.2|36254.1|36214.1|36252.2|36212.2|0
1625715880000|2021-07-08 03:44:40|||||||||43
1625715890000|2021-07-08 03:44:50|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36246|36206|50
1625716130000|2021-07-08 03:48:50|36262.3|36222.3|36257.3|36217.3|36262.3|36222.3|36257.3|36217.3|0
1625716160000|2021-07-08 03:49:20|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|0
1625716170000|2021-07-08 03:49:30|36257.3|36217.3|36257.3|36217.3|36257.3|36217.3|36257.3|36217.3|0
1625716180000|2021-07-08 03:49:40|36259.2|36219.2|36262.3|36222.3|36262.3|36222.3|36259.2|36219.2|0
1625716190000|2021-07-08 03:49:50|36260.4|36220.4|36259.2|36219.2|36262.3|36222.3|36259.2|36219.2|0
1625716230000|2021-07-08 03:50:30|36262.3|36222.3|36262.3|36222.3|36262.3|36222.3|36262.3|36222.3|0
1625716260000|2021-07-08 03:51:00|36269.2|36229.2|36272.3|36232.3|36272.3|36232.3|36269.2|36229.2|0
1625716300000|2021-07-08 03:51:40|||||||||1
1625716390000|2021-07-08 03:53:10|36270.5|36230.5|36270.5|36230.5|36270.5|36230.5|36270.5|36230.5|0
1625716420000|2021-07-08 03:53:40|36267.3|36227.3|36257.3|36217.3|36267.3|36227.3|36257.3|36217.3|0
1625716480000|2021-07-08 03:54:40|36257.4|36217.4|36257.4|36217.4|36257.4|36217.4|36257.4|36217.4|0
1625716500000|2021-07-08 03:55:00|36260.5|36220.5|36260.5|36220.5|36260.5|36220.5|36260.5|36220.5|0
1625716520000|2021-07-08 03:55:20|36257.4|36217.4|36257.4|36217.4|36257.4|36217.4|36257.4|36217.4|0
1625716560000|2021-07-08 03:56:00|36260.5|36220.5|36257.4|36217.4|36260.5|36220.5|36257.4|36217.4|0
1625716580000|2021-07-08 03:56:20|36260.5|36220.5|36260.5|36220.5|36260.5|36220.5|36260.5|36220.5|0
1625716610000|2021-07-08 03:56:50|36257.4|36217.4|36255.5|36215.5|36257.4|36217.4|36255.5|36215.5|0
1625716620000|2021-07-08 03:57:00|36257.4|36217.4|36257.4|36217.4|36257.4|36217.4|36255.5|36215.5|0
1625716630000|2021-07-08 03:57:10|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|0
1625716670000|2021-07-08 03:57:50|36254.3|36214.3|36252.4|36212.4|36254.3|36214.3|36252.4|36212.4|0
1625716700000|2021-07-08 03:58:20|36250.5|36210.5|36247.4|36207.4|36250.5|36210.5|36247.4|36207.4|0
1625716780000|2021-07-08 03:59:40|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|0
1625716890000|2021-07-08 04:01:30|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|0
1625716900000|2021-07-08 04:01:40|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|0
1625716970000|2021-07-08 04:02:50|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|0
1625717030000|2021-07-08 04:03:50|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|0
1625717080000|2021-07-08 04:04:40|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|0
1625717100000|2021-07-08 04:05:00|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|0
1625717270000|2021-07-08 04:07:50|36240.6|36200.6|36242.5|36202.5|36242.5|36202.5|36237.5|36197.5|1
1625717300000|2021-07-08 04:08:20|||||||||1
1625717410000|2021-07-08 04:10:10|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1625717540000|2021-07-08 04:12:20|36237.6|36197.6|36232.6|36192.6|36237.6|36197.6|36232.6|36192.6|1
1625717690000|2021-07-08 04:14:50|36234.5|36194.5|36232.6|36192.6|36234.5|36194.5|36232.6|36192.6|1
1625717770000|2021-07-08 04:16:10|36230.7|36190.7|36232.6|36192.6|36232.6|36192.6|36230.7|36190.7|0
1625717890000|2021-07-08 04:18:10|36230.8|36190.8|36232.6|36192.6|36232.6|36192.6|36230.8|36190.8|0
1625717930000|2021-07-08 04:18:50|36230.8|36190.8|36232.6|36192.6|36232.6|36192.6|36230.8|36190.8|0
1625717980000|2021-07-08 04:19:40|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|0
1625718020000|2021-07-08 04:20:20|||||||||1
1625718120000|2021-07-08 04:22:00|36229.5|36189.5|36227.7|36187.7|36229.5|36189.5|36227.7|36187.7|2
1625718140000|2021-07-08 04:22:20|36232.7|36192.7|36230.8|36190.8|36232.7|36192.7|36227.7|36187.7|1
1625718190000|2021-07-08 04:23:10|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|0
1625718200000|2021-07-08 04:23:20|36229.6|36189.6|36232.7|36192.7|36232.7|36192.7|36229.6|36189.6|0
1625718220000|2021-07-08 04:23:40|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|1
1625718230000|2021-07-08 04:23:50|36240.8|36200.8|36240.8|36200.8|36240.8|36200.8|36240.8|36200.8|1
1625718240000|2021-07-08 04:24:00|36237.7|36197.7|36234.6|36194.6|36240.8|36200.8|36234.6|36194.6|0
1625718250000|2021-07-08 04:24:10|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|0
1625718300000|2021-07-08 04:25:00|||||||||1
1625718350000|2021-07-08 04:25:50|36229.6|36189.6|36224.6|36184.6|36229.6|36189.6|36224.6|36184.6|1
1625718410000|2021-07-08 04:26:50|||||||||2
1625718540000|2021-07-08 04:29:00|36222.8|36182.8|36224.6|36184.6|36224.6|36184.6|36222.8|36182.8|0
1625718570000|2021-07-08 04:29:30|36229.6|36189.6|36229.6|36189.6|36229.6|36189.6|36229.6|36189.6|0
1625718580000|2021-07-08 04:29:40|36226.5|36186.5|36226.5|36186.5|36226.5|36186.5|36226.5|36186.5|0
1625718600000|2021-07-08 04:30:00|36229.6|36189.6|36229.6|36189.6|36229.6|36189.6|36229.6|36189.6|0
1625718640000|2021-07-08 04:30:40|36229.7|36189.7|36229.7|36189.7|36229.7|36189.7|36229.7|36189.7|0
1625718650000|2021-07-08 04:30:50|36224.7|36184.7|36227.8|36187.8|36227.8|36187.8|36224.7|36184.7|0
1625718680000|2021-07-08 04:31:20|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1625718690000|2021-07-08 04:31:30|36227.8|36187.8|36227.8|36187.8|36227.8|36187.8|36227.8|36187.8|0
1625718700000|2021-07-08 04:31:40|36229.7|36189.7|36227.8|36187.8|36229.7|36189.7|36227.8|36187.8|0
1625718710000|2021-07-08 04:31:50|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1625718730000|2021-07-08 04:32:10|36217.8|36177.8|36217.8|36177.8|36217.8|36177.8|36217.8|36177.8|0
1625718840000|2021-07-08 04:34:00|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|0
1625718850000|2021-07-08 04:34:10|36221|36181|36217.8|36177.8|36221|36181|36217.8|36177.8|1
1625718920000|2021-07-08 04:35:20|36214.7|36174.7|36222.8|36182.8|36222.8|36182.8|36214.7|36174.7|0
1625718960000|2021-07-08 04:36:00|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|1
1625719020000|2021-07-08 04:37:00|36212.9|36172.9|36214.7|36174.7|36214.7|36174.7|36212.9|36172.9|0
1625719030000|2021-07-08 04:37:10|36212.9|36172.9|36212.9|36172.9|36212.9|36172.9|36212.9|36172.9|0
1625719060000|2021-07-08 04:37:40|36209.7|36169.7|36212.9|36172.9|36212.9|36172.9|36209.7|36169.7|0
1625719100000|2021-07-08 04:38:20|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|0
1625719110000|2021-07-08 04:38:30|36212.9|36172.9|36212.9|36172.9|36212.9|36172.9|36212.9|36172.9|0
1625719150000|2021-07-08 04:39:10|36209.8|36169.8|36209.8|36169.8|36209.8|36169.8|36209.8|36169.8|0
1625719170000|2021-07-08 04:39:30|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|0
1625719180000|2021-07-08 04:39:40|36209.8|36169.8|36209.8|36169.8|36209.8|36169.8|36209.8|36169.8|0
1625719200000|2021-07-08 04:40:00|36214.8|36174.8|36214.8|36174.8|36214.8|36174.8|36214.8|36174.8|0
1625719220000|2021-07-08 04:40:20|36211.6|36171.6|36209.8|36169.8|36211.6|36171.6|36209.8|36169.8|0
1625719260000|2021-07-08 04:41:00|36211.6|36171.6|36214.8|36174.8|36214.8|36174.8|36211.6|36171.6|0
1625719280000|2021-07-08 04:41:20|36212.9|36172.9|36211.7|36171.7|36212.9|36172.9|36209.8|36169.8|0
1625719310000|2021-07-08 04:41:50|||||||||1
1625719340000|2021-07-08 04:42:20|36209.8|36169.8|36209.8|36169.8|36209.8|36169.8|36209.8|36169.8|0
1625719360000|2021-07-08 04:42:40|36204.8|36164.8|36204.8|36164.8|36204.8|36164.8|36204.8|36164.8|0
1625719440000|2021-07-08 04:44:00|36206.7|36166.7|36206.7|36166.7|36206.7|36166.7|36206.7|36166.7|0
1625719570000|2021-07-08 04:46:10|36211.7|36171.7|36208.6|36168.6|36211.7|36171.7|36208.6|36168.6|0
1625719590000|2021-07-08 04:46:30|36211.7|36171.7|36211.7|36171.7|36211.7|36171.7|36211.7|36171.7|0
1625719610000|2021-07-08 04:46:50|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|9
1625719620000|2021-07-08 04:47:00|36200.5|36160.5|36202.3|36162.3|36202.3|36162.3|36200.5|36160.5|0
1625719630000|2021-07-08 04:47:10|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1625719650000|2021-07-08 04:47:30|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|0
1625719660000|2021-07-08 04:47:40|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1625719700000|2021-07-08 04:48:20|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|0
1625719730000|2021-07-08 04:48:50|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1625719790000|2021-07-08 04:49:50|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|0
1625719920000|2021-07-08 04:52:00|36203.7|36163.7|36203.7|36163.7|36203.7|36163.7|36203.7|36163.7|0
1625719930000|2021-07-08 04:52:10|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1625719980000|2021-07-08 04:53:00|36202.4|36162.4|36205.5|36165.5|36205.5|36165.5|36202.4|36162.4|0
1625720020000|2021-07-08 04:53:40|36205.6|36165.6|36205.6|36165.6|36205.6|36165.6|36205.6|36165.6|0
1625720040000|2021-07-08 04:54:00|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|0
1625720060000|2021-07-08 04:54:20|36205.6|36165.6|36205.6|36165.6|36205.6|36165.6|36205.6|36165.6|0
1625720080000|2021-07-08 04:54:40|36202.4|36162.4|36205.6|36165.6|36205.6|36165.6|36202.4|36162.4|0
1625720090000|2021-07-08 04:54:50|36202.4|36162.4|36202.4|36162.4|36205.6|36165.6|36202.4|36162.4|0
1625720100000|2021-07-08 04:55:00|36200.6|36160.6|36205.6|36165.6|36205.6|36165.6|36200.6|36160.6|0
1625720160000|2021-07-08 04:56:00|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|0
1625720310000|2021-07-08 04:58:30|||||||||1
1625720410000|2021-07-08 05:00:10|36195.6|36155.6|36195.6|36155.6|36195.6|36155.6|36195.6|36155.6|0
1625720470000|2021-07-08 05:01:10|36193.8|36153.8|36198.8|36158.8|36198.8|36158.8|36193.8|36153.8|0
1625720580000|2021-07-08 05:03:00|36195.7|36155.7|36198.8|36158.8|36198.8|36158.8|36195.7|36155.7|0
1625720680000|2021-07-08 05:04:40|36196.9|36156.9|36193.8|36153.8|36196.9|36156.9|36193.8|36153.8|0
1625720700000|2021-07-08 05:05:00|||||||||1
1625720710000|2021-07-08 05:05:10|36183.8|36143.8|36183.8|36143.8|36183.8|36143.8|36183.8|36143.8|13
1625720770000|2021-07-08 05:06:10|36150.7|36110.7|36150.7|36110.7|36150.7|36110.7|36150.7|36110.7|6
1625720790000|2021-07-08 05:06:30|36140.7|36100.7|36140.7|36100.7|36140.7|36100.7|36140.7|36100.7|0
1625720810000|2021-07-08 05:06:50|36110.7|36070.7|36115.7|36075.7|36118.8|36078.8|36110.7|36070.7|0
1625720840000|2021-07-08 05:07:20|36113.8|36073.8|36115.7|36075.7|36118.8|36078.8|36113.8|36073.8|1
1625720850000|2021-07-08 05:07:30|36118.8|36078.8|36115.7|36075.7|36118.8|36078.8|36115.7|36075.7|0
1625720870000|2021-07-08 05:07:50|36118.9|36078.9|36123.9|36083.9|36125.7|36085.7|36118.9|36078.9|0
1625720880000|2021-07-08 05:08:00|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|36123.9|36083.9|0
1625720890000|2021-07-08 05:08:10|36128.9|36088.9|36125.7|36085.7|36137.6|36097.6|36125.7|36085.7|0
1625720930000|2021-07-08 05:08:50|36128.9|36088.9|36140.7|36100.7|36140.7|36100.7|36128.9|36088.9|0
1625720960000|2021-07-08 05:09:20|36133.9|36093.9|36133.9|36093.9|36133.9|36093.9|36133.9|36093.9|0
1625720970000|2021-07-08 05:09:30|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|0
1625720980000|2021-07-08 05:09:40|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|0
1625721120000|2021-07-08 05:12:00|36133.9|36093.9|36120.8|36080.8|36133.9|36093.9|36120.8|36080.8|0
1625721130000|2021-07-08 05:12:10|36122.7|36082.7|36122.7|36082.7|36122.7|36082.7|36122.7|36082.7|0
1625721150000|2021-07-08 05:12:30|36120.8|36080.8|36115.8|36075.8|36120.8|36080.8|36113.9|36073.9|0
1625721210000|2021-07-08 05:13:30|36110.8|36070.8|36113.9|36073.9|36113.9|36073.9|36110.8|36070.8|0
1625721220000|2021-07-08 05:13:40|36117|36077|36118.9|36078.9|36118.9|36078.9|36117|36077|0
1625721260000|2021-07-08 05:14:20|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|0
1625721270000|2021-07-08 05:14:30|36118.9|36078.9|36118.9|36078.9|36118.9|36078.9|36118.9|36078.9|0
1625721300000|2021-07-08 05:15:00|36120.8|36080.8|36118.9|36078.9|36120.8|36080.8|36117.1|36077.1|0
1625721310000|2021-07-08 05:15:10|36128.9|36088.9|36128.9|36088.9|36128.9|36088.9|36128.9|36088.9|1
1625721350000|2021-07-08 05:15:50|36130.8|36090.8|36122.7|36082.7|36130.8|36090.8|36122.7|36082.7|8
1625721370000|2021-07-08 05:16:10|36119.6|36079.6|36122.7|36082.7|36122.7|36082.7|36119.6|36079.6|0
1625721410000|2021-07-08 05:16:50|36119.6|36079.6|36122.7|36082.7|36122.7|36082.7|36119.6|36079.6|0
1625721430000|2021-07-08 05:17:10|36124.6|36084.6|36132.7|36092.7|36134.6|36094.6|36124.6|36084.6|0
1625721440000|2021-07-08 05:17:20|36134.6|36094.6|36132.7|36092.7|36134.6|36094.6|36129.6|36089.6|0
1625721450000|2021-07-08 05:17:30|36130.8|36090.8|36124.6|36084.6|36130.8|36090.8|36121.5|36081.5|0
1625721460000|2021-07-08 05:17:40|36114.6|36074.6|36114.6|36074.6|36114.6|36074.6|36114.6|36074.6|0
1625721480000|2021-07-08 05:18:00|36119.6|36079.6|36116.5|36076.5|36119.6|36079.6|36116.5|36076.5|0
1625721490000|2021-07-08 05:18:10|36119.6|36079.6|36116.5|36076.5|36119.6|36079.6|36116.5|36076.5|9
1625721500000|2021-07-08 05:18:20|36113.4|36073.4|36116.5|36076.5|36116.5|36076.5|36113.4|36073.4|0
1625721530000|2021-07-08 05:18:50|36113.4|36073.4|36116.5|36076.5|36116.5|36076.5|36113.4|36073.4|0
1625721560000|2021-07-08 05:19:20|36113.4|36073.4|36108.4|36068.4|36113.4|36073.4|36108.4|36068.4|0
1625721580000|2021-07-08 05:19:40|36110.3|36070.3|36116.5|36076.5|36116.5|36076.5|36110.3|36070.3|0
1625721630000|2021-07-08 05:20:30|36107.8|36067.8|36116.5|36076.5|36116.5|36076.5|36107.8|36067.8|0
1625721710000|2021-07-08 05:21:50|36113.4|36073.4|36114.7|36074.7|36114.7|36074.7|36113.4|36073.4|0
1625721750000|2021-07-08 05:22:30|36116.5|36076.5|36116.5|36076.5|36116.5|36076.5|36116.5|36076.5|0
1625721760000|2021-07-08 05:22:40|36113.4|36073.4|36116.5|36076.5|36116.5|36076.5|36113.4|36073.4|0
1625721770000|2021-07-08 05:22:50|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|0
1625721840000|2021-07-08 05:24:00|36111.6|36071.6|36111.6|36071.6|36111.6|36071.6|36111.6|36071.6|0
1625721880000|2021-07-08 05:24:40|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|0
1625721890000|2021-07-08 05:24:50|36111.6|36071.6|36111.6|36071.6|36113.5|36073.5|36111.6|36071.6|0
1625721900000|2021-07-08 05:25:00|36113.5|36073.5|36111.6|36071.6|36113.5|36073.5|36111.6|36071.6|0
1625721930000|2021-07-08 05:25:30|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|36111.6|36071.6|0
1625721960000|2021-07-08 05:26:00|36111.6|36071.6|36113.5|36073.5|36113.5|36073.5|36111.6|36071.6|0
1625721990000|2021-07-08 05:26:30|36111.6|36071.6|36111.6|36071.6|36111.6|36071.6|36111.6|36071.6|0
1625722000000|2021-07-08 05:26:40|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|0
1625722040000|2021-07-08 05:27:20|36103.5|36063.5|36103.5|36063.5|36103.5|36063.5|36103.5|36063.5|1
1625722070000|2021-07-08 05:27:50|36108.5|36068.5|36106.6|36066.6|36108.5|36068.5|36106.6|36066.6|0
1625722150000|2021-07-08 05:29:10|36108.5|36068.5|36108.5|36068.5|36108.5|36068.5|36108.5|36068.5|0
1625722200000|2021-07-08 05:30:00|36113.5|36073.5|36110.4|36070.4|36118.5|36078.5|36108.5|36068.5|0
1625722260000|2021-07-08 05:31:00|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1625722270000|2021-07-08 05:31:10|36118.5|36078.5|36118.5|36078.5|36118.5|36078.5|36116.7|36076.7|0
1625722280000|2021-07-08 05:31:20|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1625722310000|2021-07-08 05:31:50|||||||||1
1625722320000|2021-07-08 05:32:00|36108.5|36068.5|36113.5|36073.5|36113.5|36073.5|36108.5|36068.5|0
1625722360000|2021-07-08 05:32:40|36108.5|36068.5|36110.4|36070.4|36110.4|36070.4|36108.5|36068.5|0
1625722370000|2021-07-08 05:32:50|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|0
1625722400000|2021-07-08 05:33:20|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36103.6|36063.6|0
1625722410000|2021-07-08 05:33:30|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|0
1625722430000|2021-07-08 05:33:50|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|0
1625722440000|2021-07-08 05:34:00|36108.6|36068.6|36106.7|36066.7|36108.6|36068.6|36106.7|36066.7|0
1625722450000|2021-07-08 05:34:10|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|0
1625722480000|2021-07-08 05:34:40|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|0
1625722500000|2021-07-08 05:35:00|36112.3|36072.3|36110.5|36070.5|36116.7|36076.7|36110.5|36070.5|1
1625722520000|2021-07-08 05:35:20|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|0
1625722530000|2021-07-08 05:35:30|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|0
1625722560000|2021-07-08 05:36:00|||||||||4
1625722570000|2021-07-08 05:36:10|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|0
1625722580000|2021-07-08 05:36:20|36102.4|36062.4|36102.4|36062.4|36102.4|36062.4|36102.4|36062.4|1
1625722600000|2021-07-08 05:36:40|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|0
1625722650000|2021-07-08 05:37:30|36102.4|36062.4|36105.5|36065.5|36105.5|36065.5|36102.4|36062.4|0
1625722660000|2021-07-08 05:37:40|36100.5|36060.5|36098.6|36058.6|36100.5|36060.5|36095.5|36055.5|0
1625722670000|2021-07-08 05:37:50|36090.5|36050.5|36097.4|36057.4|36097.4|36057.4|36090.5|36050.5|1
1625722680000|2021-07-08 05:38:00|36095.5|36055.5|36092.4|36052.4|36095.5|36055.5|36092.4|36052.4|0
1625722690000|2021-07-08 05:38:10|36090.5|36050.5|36090.5|36050.5|36090.5|36050.5|36090.5|36050.5|0
1625722730000|2021-07-08 05:38:50|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|0
1625722740000|2021-07-08 05:39:00|36102.4|36062.4|36097.4|36057.4|36102.4|36062.4|36097.4|36057.4|0
1625722750000|2021-07-08 05:39:10|36095.5|36055.5|36095.5|36055.5|36095.5|36055.5|36095.5|36055.5|0
1625722800000|2021-07-08 05:40:00|36097.4|36057.4|36097.4|36057.4|36097.4|36057.4|36097.4|36057.4|0
1625722810000|2021-07-08 05:40:10|36100.5|36060.5|36097.4|36057.4|36100.5|36060.5|36097.4|36057.4|0
1625722830000|2021-07-08 05:40:30|36095.5|36055.5|36102.4|36062.4|36102.4|36062.4|36095.5|36055.5|0
1625722850000|2021-07-08 05:40:50|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|0
1625722900000|2021-07-08 05:41:40|36092.4|36052.4|36097.4|36057.4|36097.4|36057.4|36092.4|36052.4|0
1625722910000|2021-07-08 05:41:50|36102.4|36062.4|36099.3|36059.3|36102.4|36062.4|36099.3|36059.3|0
1625722920000|2021-07-08 05:42:00|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|0
1625722950000|2021-07-08 05:42:30|36114.3|36074.3|36114.3|36074.3|36114.3|36074.3|36114.3|36074.3|0
1625723050000|2021-07-08 05:44:10|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|0
1625723060000|2021-07-08 05:44:20|36119.3|36079.3|36116.2|36076.2|36119.3|36079.3|36116.2|36076.2|1
1625723100000|2021-07-08 05:45:00|36111.2|36071.2|36111.2|36071.2|36114.3|36074.3|36111.2|36071.2|0
1625723110000|2021-07-08 05:45:10|36114.4|36074.4|36108.1|36068.1|36116.2|36076.2|36108.1|36068.1|1
1625723130000|2021-07-08 05:45:30|36111.2|36071.2|36113.1|36073.1|36113.1|36073.1|36111.2|36071.2|0
1625723140000|2021-07-08 05:45:40|36123.1|36083.1|36120|36080|36123.1|36083.1|36120|36080|0
1625723150000|2021-07-08 05:45:50|36123.1|36083.1|36120|36080|36123.1|36083.1|36120|36080|0
1625723160000|2021-07-08 05:46:00|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1625723190000|2021-07-08 05:46:30|36120|36080|36118.1|36078.1|36120|36080|36118.1|36078.1|0
1625723200000|2021-07-08 05:46:40|36110|36070|36110|36070|36110|36070|36110|36070|0
1625723220000|2021-07-08 05:47:00|36116.9|36076.9|36110|36070|36120|36080|36105|36065|0
1625723230000|2021-07-08 05:47:10|36105|36065|36101.9|36061.9|36105|36065|36101.9|36061.9|0
1625723270000|2021-07-08 05:47:50|36105|36065|36105|36065|36105|36065|36105|36065|0
1625723290000|2021-07-08 05:48:10|36103.2|36063.2|36098.2|36058.2|36103.2|36063.2|36098.2|36058.2|0
1625723340000|2021-07-08 05:49:00|36103.2|36063.2|36105|36065|36105|36065|36103.2|36063.2|0
1625723350000|2021-07-08 05:49:10|36108.2|36068.2|36110|36070|36110|36070|36108.2|36068.2|0
1625723360000|2021-07-08 05:49:20|36105|36065|36105|36065|36105|36065|36103.2|36063.2|0
1625723370000|2021-07-08 05:49:30|36105.1|36065.1|36111.3|36071.3|36111.3|36071.3|36105.1|36065.1|0
1625723390000|2021-07-08 05:49:50|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|0
1625723430000|2021-07-08 05:50:30|36093.2|36053.2|36095.1|36055.1|36095.1|36055.1|36093.2|36053.2|1
1625723490000|2021-07-08 05:51:30|36088.2|36048.2|36088.2|36048.2|36088.2|36048.2|36088.2|36048.2|0
1625723530000|2021-07-08 05:52:10|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|0
1625723540000|2021-07-08 05:52:20|36088.2|36048.2|36091.3|36051.3|36091.3|36051.3|36088.2|36048.2|0
1625723550000|2021-07-08 05:52:30|36088.2|36048.2|36088.2|36048.2|36088.2|36048.2|36088.2|36048.2|0
1625723560000|2021-07-08 05:52:40|36091.3|36051.3|36093.2|36053.2|36093.2|36053.2|36091.3|36051.3|0
1625723570000|2021-07-08 05:52:50|36098.2|36058.2|36098.2|36058.2|36098.2|36058.2|36098.2|36058.2|0
1625723630000|2021-07-08 05:53:50|36110.1|36070.1|36103.2|36063.2|36110.1|36070.1|36103.2|36063.2|0
1625723660000|2021-07-08 05:54:20|36106.4|36066.4|36106.4|36066.4|36106.4|36066.4|36106.4|36066.4|0
1625723670000|2021-07-08 05:54:30|36104.5|36064.5|36101.4|36061.4|36104.5|36064.5|36101.4|36061.4|0
1625723700000|2021-07-08 05:55:00|36098.2|36058.2|36098.2|36058.2|36098.2|36058.2|36098.2|36058.2|0
1625723730000|2021-07-08 05:55:30|36098.3|36058.3|36101.4|36061.4|36101.4|36061.4|36098.3|36058.3|0
1625723740000|2021-07-08 05:55:40|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|0
1625723760000|2021-07-08 05:56:00|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|0
1625723800000|2021-07-08 05:56:40|36098.3|36058.3|36098.3|36058.3|36098.3|36058.3|36098.3|36058.3|0
1625723830000|2021-07-08 05:57:10|36100.2|36060.2|36101.4|36061.4|36101.4|36061.4|36100.2|36060.2|0
1625723850000|2021-07-08 05:57:30|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|0
1625723880000|2021-07-08 05:58:00|36108.3|36068.3|36110.2|36070.2|36110.2|36070.2|36108.3|36068.3|0
1625723890000|2021-07-08 05:58:10|36108.3|36068.3|36108.3|36068.3|36110.2|36070.2|36108.3|36068.3|0
1625723920000|2021-07-08 05:58:40|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|0
1625723950000|2021-07-08 05:59:10|36123.3|36083.3|36120.2|36080.2|36123.3|36083.3|36120.2|36080.2|1
1625723990000|2021-07-08 05:59:50|||||||||3
1625724000000|2021-07-08 06:00:00|36118.3|36078.3|36118.3|36078.3|36118.3|36078.3|36118.3|36078.3|0
1625724010000|2021-07-08 06:00:10|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36110.2|36070.2|1
1625724020000|2021-07-08 06:00:20|36098.3|36058.3|36098.3|36058.3|36098.3|36058.3|36095.2|36055.2|1
1625724030000|2021-07-08 06:00:30|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|1
1625724040000|2021-07-08 06:00:40|36098.3|36058.3|36098.3|36058.3|36098.3|36058.3|36098.3|36058.3|0
1625724050000|2021-07-08 06:00:50|36095.2|36055.2|36100.2|36060.2|36100.2|36060.2|36095.2|36055.2|0
1625724060000|2021-07-08 06:01:00|36108.3|36068.3|36108.3|36068.3|36108.3|36068.3|36108.3|36068.3|1
1625724120000|2021-07-08 06:02:00|36098.3|36058.3|36100.2|36060.2|36100.2|36060.2|36098.3|36058.3|1
1625724130000|2021-07-08 06:02:10|36098.3|36058.3|36100.2|36060.2|36100.2|36060.2|36098.3|36058.3|0
1625724140000|2021-07-08 06:02:20|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|0
1625724150000|2021-07-08 06:02:30|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36098.3|36058.3|0
1625724180000|2021-07-08 06:03:00|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|36095.2|36055.2|0
1625724210000|2021-07-08 06:03:30|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|0
1625724220000|2021-07-08 06:03:40|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|0
1625724240000|2021-07-08 06:04:00|36106.5|36066.5|36110.2|36070.2|36110.2|36070.2|36106.5|36066.5|1
1625724260000|2021-07-08 06:04:20|36110.3|36070.3|36110.3|36070.3|36110.3|36070.3|36110.3|36070.3|0
1625724300000|2021-07-08 06:05:00|36105.3|36065.3|36110.3|36070.3|36110.3|36070.3|36105.3|36065.3|2
1625724310000|2021-07-08 06:05:10|36108.4|36068.4|36110.3|36070.3|36110.3|36070.3|36108.4|36068.4|0
1625724320000|2021-07-08 06:05:20|36118.4|36078.4|36118.4|36078.4|36118.4|36078.4|36115.3|36075.3|0
1625724360000|2021-07-08 06:06:00|36120.3|36080.3|36112.2|36072.2|36122.2|36082.2|36112.2|36072.2|2
1625724370000|2021-07-08 06:06:10|36110.3|36070.3|36110.3|36070.3|36110.3|36070.3|36110.3|36070.3|0
1625724410000|2021-07-08 06:06:50|36102.2|36062.2|36115.3|36075.3|36115.3|36075.3|36102.2|36062.2|2
1625724420000|2021-07-08 06:07:00|36105.3|36065.3|36108.4|36068.4|36108.4|36068.4|36105.3|36065.3|0
1625724430000|2021-07-08 06:07:10|36106.5|36066.5|36100.3|36060.3|36106.5|36066.5|36100.3|36060.3|1
1625724440000|2021-07-08 06:07:20|36105.3|36065.3|36105.3|36065.3|36108.4|36068.4|36105.3|36065.3|1
1625724480000|2021-07-08 06:08:00|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|0
1625724530000|2021-07-08 06:08:50|36100.3|36060.3|36103.4|36063.4|36103.4|36063.4|36100.3|36060.3|0
1625724540000|2021-07-08 06:09:00|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|0
1625724570000|2021-07-08 06:09:30|36103.4|36063.4|36103.4|36063.4|36103.4|36063.4|36103.4|36063.4|0
1625724580000|2021-07-08 06:09:40|36100.3|36060.3|36100.3|36060.3|36100.3|36060.3|36100.3|36060.3|0
1625724600000|2021-07-08 06:10:00|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|36098.4|36058.4|0
1625724630000|2021-07-08 06:10:30|36098.5|36058.5|36098.5|36058.5|36098.5|36058.5|36098.5|36058.5|0
1625724660000|2021-07-08 06:11:00|36100.3|36060.3|36091.6|36051.6|36100.3|36060.3|36091.6|36051.6|4
1625724670000|2021-07-08 06:11:10|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|0
1625724680000|2021-07-08 06:11:20|36098.5|36058.5|36098.5|36058.5|36098.5|36058.5|36098.5|36058.5|0
1625724690000|2021-07-08 06:11:30|36095.4|36055.4|36095.4|36055.4|36095.4|36055.4|36095.4|36055.4|0
1625724710000|2021-07-08 06:11:50|36098.5|36058.5|36098.5|36058.5|36098.5|36058.5|36098.5|36058.5|0
1625724730000|2021-07-08 06:12:10|36095.4|36055.4|36098.5|36058.5|36098.5|36058.5|36095.4|36055.4|0
1625724750000|2021-07-08 06:12:30|36095.4|36055.4|36095.4|36055.4|36095.4|36055.4|36095.4|36055.4|0
1625724760000|2021-07-08 06:12:40|36093.5|36053.5|36098.5|36058.5|36098.5|36058.5|36093.5|36053.5|0
1625724820000|2021-07-08 06:13:40|36096.6|36056.6|36093.5|36053.5|36096.6|36056.6|36093.5|36053.5|0
1625724830000|2021-07-08 06:13:50|36090.4|36050.4|36090.4|36050.4|36090.4|36050.4|36090.4|36050.4|3
1625724850000|2021-07-08 06:14:10|36092.3|36052.3|36098.5|36058.5|36098.5|36058.5|36092.3|36052.3|0
1625724860000|2021-07-08 06:14:20|36100.4|36060.4|36100.4|36060.4|36110.4|36070.4|36100.4|36060.4|1
1625724900000|2021-07-08 06:15:00|36092.3|36052.3|36098.5|36058.5|36098.5|36058.5|36092.3|36052.3|3
1625724920000|2021-07-08 06:15:20|36095.4|36055.4|36098.5|36058.5|36100.4|36060.4|36095.4|36055.4|0
1625724940000|2021-07-08 06:15:40|36096.6|36056.6|36092.3|36052.3|36096.6|36056.6|36090.4|36050.4|3
1625724950000|2021-07-08 06:15:50|36090.4|36050.4|36090.4|36050.4|36090.4|36050.4|36090.4|36050.4|0
1625724980000|2021-07-08 06:16:20|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|1
1625725020000|2021-07-08 06:17:00|36087.3|36047.3|36087.3|36047.3|36087.3|36047.3|36087.3|36047.3|0
1625725060000|2021-07-08 06:17:40|36085.4|36045.4|36085.4|36045.4|36085.4|36045.4|36085.4|36045.4|0
1625725130000|2021-07-08 06:18:50|36090.4|36050.4|36088.6|36048.6|36090.4|36050.4|36085.4|36045.4|1
1625725170000|2021-07-08 06:19:30|36086.7|36046.7|36083.6|36043.6|36086.7|36046.7|36083.6|36043.6|0
1625725200000|2021-07-08 06:20:00|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|2
1625725210000|2021-07-08 06:20:10|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1625725240000|2021-07-08 06:20:40|36080.5|36040.5|36078.6|36038.6|36080.5|36040.5|36078.6|36038.6|1
1625725260000|2021-07-08 06:21:00|36080.5|36040.5|36078.6|36038.6|36080.5|36040.5|36078.6|36038.6|0
1625725310000|2021-07-08 06:21:50|36076.7|36036.7|36073.6|36033.6|36076.7|36036.7|36073.6|36033.6|0
1625725330000|2021-07-08 06:22:10|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1625725340000|2021-07-08 06:22:20|36083.6|36043.6|36078.6|36038.6|36083.6|36043.6|36078.6|36038.6|0
1625725350000|2021-07-08 06:22:30|36080.5|36040.5|36078.6|36038.6|36080.5|36040.5|36078.6|36038.6|0
1625725370000|2021-07-08 06:22:50|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|10
1625725380000|2021-07-08 06:23:00|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|0
1625725400000|2021-07-08 06:23:20|36075.5|36035.5|36080.5|36040.5|36080.5|36040.5|36075.5|36035.5|1
1625725420000|2021-07-08 06:23:40|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1625725440000|2021-07-08 06:24:00|36080.5|36040.5|36080.5|36040.5|36080.5|36040.5|36080.5|36040.5|0
1625725470000|2021-07-08 06:24:30|36082.4|36042.4|36088.6|36048.6|36088.6|36048.6|36082.4|36042.4|0
1625725490000|2021-07-08 06:24:50|36090.5|36050.5|36090.5|36050.5|36090.5|36050.5|36090.5|36050.5|0
1625725500000|2021-07-08 06:25:00|36088.6|36048.6|36088.6|36048.6|36088.6|36048.6|36088.6|36048.6|0
1625725510000|2021-07-08 06:25:10|36090.5|36050.5|36080.5|36040.5|36090.5|36050.5|36080.5|36040.5|0
1625725540000|2021-07-08 06:25:40|36087.4|36047.4|36082.4|36042.4|36087.4|36047.4|36080.5|36040.5|0
1625725560000|2021-07-08 06:26:00|36085.5|36045.5|36082.4|36042.4|36085.5|36045.5|36082.4|36042.4|0
1625725600000|2021-07-08 06:26:40|36087.4|36047.4|36100.6|36060.6|36102.4|36062.4|36087.4|36047.4|0
1625725620000|2021-07-08 06:27:00|36102.4|36062.4|36092.4|36052.4|36102.4|36062.4|36087.4|36047.4|0
1625725630000|2021-07-08 06:27:10|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|0
1625725640000|2021-07-08 06:27:20|36092.4|36052.4|36092.4|36052.4|36092.4|36052.4|36092.4|36052.4|0
1625725650000|2021-07-08 06:27:30|36092.5|36052.5|36097.5|36057.5|36100.6|36060.6|36092.5|36052.5|0
1625725660000|2021-07-08 06:27:40|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|0
1625725670000|2021-07-08 06:27:50|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|0
1625725680000|2021-07-08 06:28:00|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|36097.5|36057.5|0
1625725710000|2021-07-08 06:28:30|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1625725760000|2021-07-08 06:29:20|36100.6|36060.6|36117.5|36077.5|36117.5|36077.5|36100.6|36060.6|2
1625725770000|2021-07-08 06:29:30|36112.5|36072.5|36117.5|36077.5|36120.6|36080.6|36112.5|36072.5|1
1625725780000|2021-07-08 06:29:40|36112.5|36072.5|36112.5|36072.5|36117.5|36077.5|36112.5|36072.5|0
1625725790000|2021-07-08 06:29:50|36115.6|36075.6|36112.5|36072.5|36117.5|36077.5|36112.5|36072.5|0
1625725800000|2021-07-08 06:30:00|36117.5|36077.5|36112.5|36072.5|36117.5|36077.5|36112.5|36072.5|0
1625725810000|2021-07-08 06:30:10|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1625725820000|2021-07-08 06:30:20|36122.5|36082.5|36116.3|36076.3|36127.5|36087.5|36116.3|36076.3|2
1625725830000|2021-07-08 06:30:30|36121.3|36081.3|36111.3|36071.3|36121.3|36081.3|36106.3|36066.3|0
1625725840000|2021-07-08 06:30:40|36114.4|36074.4|36116.3|36076.3|36116.3|36076.3|36114.4|36074.4|0
1625725850000|2021-07-08 06:30:50|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|0
1625725890000|2021-07-08 06:31:30|36116.3|36076.3|36121.3|36081.3|36121.3|36081.3|36116.3|36076.3|0
1625725920000|2021-07-08 06:32:00|36124.4|36084.4|36116.3|36076.3|36124.4|36084.4|36116.3|36076.3|0
1625725950000|2021-07-08 06:32:30|36121.3|36081.3|36131.3|36091.3|36131.3|36091.3|36116.3|36076.3|0
1625725960000|2021-07-08 06:32:40|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|3
1625725970000|2021-07-08 06:32:50|36151.3|36111.3|36153.2|36113.2|36153.2|36113.2|36151.3|36111.3|1
1625725980000|2021-07-08 06:33:00|36155.1|36115.1|36148.2|36108.2|36155.1|36115.1|36148.2|36108.2|0
1625725990000|2021-07-08 06:33:10|36146.3|36106.3|36141.3|36101.3|36146.3|36106.3|36141.3|36101.3|0
1625726000000|2021-07-08 06:33:20|36144.4|36104.4|36146.3|36106.3|36146.3|36106.3|36141.3|36101.3|0
1625726040000|2021-07-08 06:34:00|36143.2|36103.2|36146.3|36106.3|36146.3|36106.3|36143.2|36103.2|0
1625726050000|2021-07-08 06:34:10|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|0
1625726080000|2021-07-08 06:34:40|36141.3|36101.3|36138.2|36098.2|36141.3|36101.3|36138.2|36098.2|0
1625726090000|2021-07-08 06:34:50|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|0
1625726100000|2021-07-08 06:35:00|36133.2|36093.2|36136.3|36096.3|36136.3|36096.3|36133.2|36093.2|0
1625726180000|2021-07-08 06:36:20|36134.5|36094.5|36131.3|36091.3|36134.5|36094.5|36131.3|36091.3|0
1625726220000|2021-07-08 06:37:00|36131.4|36091.4|36128.2|36088.2|36135.1|36095.1|36128.2|36088.2|2
1625726240000|2021-07-08 06:37:20|36118.2|36078.2|36114.5|36074.5|36118.2|36078.2|36114.5|36074.5|0
1625726250000|2021-07-08 06:37:30|36116.4|36076.4|36124.5|36084.5|36124.5|36084.5|36116.4|36076.4|0
1625726260000|2021-07-08 06:37:40|36122.6|36082.6|36116.4|36076.4|36122.6|36082.6|36116.4|36076.4|0
1625726270000|2021-07-08 06:37:50|36118.2|36078.2|36116.4|36076.4|36118.2|36078.2|36116.4|36076.4|0
1625726280000|2021-07-08 06:38:00|36114.5|36074.5|36106.4|36066.4|36114.5|36074.5|36106.4|36066.4|0
1625726350000|2021-07-08 06:39:10|36104.5|36064.5|36094.5|36054.5|36104.5|36064.5|36094.5|36054.5|0
1625726360000|2021-07-08 06:39:20|36096.4|36056.4|36096.4|36056.4|36096.4|36056.4|36096.4|36056.4|0
1625726390000|2021-07-08 06:39:50|36094.5|36054.5|36094.5|36054.5|36094.5|36054.5|36094.5|36054.5|0
1625726400000|2021-07-08 06:40:00|36089.5|36049.5|36084.5|36044.5|36089.5|36049.5|36084.5|36044.5|0
1625726410000|2021-07-08 06:40:10|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|0
1625726430000|2021-07-08 06:40:30|36084.5|36044.5|36084.5|36044.5|36084.5|36044.5|36084.5|36044.5|0
1625726450000|2021-07-08 06:40:50|36082.6|36042.6|36079.5|36039.5|36082.6|36042.6|36079.5|36039.5|0
1625726460000|2021-07-08 06:41:00|36077.6|36037.6|36072.6|36032.6|36077.6|36037.6|36066.4|36026.4|0
1625726520000|2021-07-08 06:42:00|36069.5|36029.5|36062.6|36022.6|36069.5|36029.5|36062.6|36022.6|0
1625726530000|2021-07-08 06:42:10|36059.5|36019.5|36062.7|36022.7|36062.7|36022.7|36059.5|36019.5|0
1625726550000|2021-07-08 06:42:30|36059.5|36019.5|36054.5|36014.5|36059.5|36019.5|36054.5|36014.5|0
1625726560000|2021-07-08 06:42:40|36052.7|36012.7|36056.4|36016.4|36056.4|36016.4|36052.7|36012.7|0
1625726570000|2021-07-08 06:42:50|36059.5|36019.5|36059.5|36019.5|36059.5|36019.5|36059.5|36019.5|0
1625726580000|2021-07-08 06:43:00|36056.4|36016.4|36056.4|36016.4|36056.4|36016.4|36056.4|36016.4|0
1625726590000|2021-07-08 06:43:10|36064.6|36024.6|36062.7|36022.7|36064.6|36024.6|36062.7|36022.7|1
1625726600000|2021-07-08 06:43:20|36064.6|36024.6|36062.7|36022.7|36064.6|36024.6|36062.7|36022.7|0
1625726610000|2021-07-08 06:43:30|36067.7|36027.7|36072.7|36032.7|36072.7|36032.7|36067.7|36027.7|0
1625726620000|2021-07-08 06:43:40|36074.6|36034.6|36077.7|36037.7|36077.7|36037.7|36072.7|36032.7|0
1625726630000|2021-07-08 06:43:50|36074.6|36034.6|36072.7|36032.7|36077.7|36037.7|36072.7|36032.7|0
1625726640000|2021-07-08 06:44:00|36075.8|36035.8|36076.4|36036.4|36079.6|36039.6|36075.8|36035.8|0
1625726650000|2021-07-08 06:44:10|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|0
1625726670000|2021-07-08 06:44:30|36079.6|36039.6|36079.6|36039.6|36079.6|36039.6|36079.6|36039.6|0
1625726700000|2021-07-08 06:45:00|36076.5|36036.5|36069.6|36029.6|36076.5|36036.5|36069.6|36029.6|0
1625726710000|2021-07-08 06:45:10|36072.7|36032.7|36072.7|36032.7|36072.7|36032.7|36072.7|36032.7|0
1625726730000|2021-07-08 06:45:30|36074.6|36034.6|36072.7|36032.7|36077.7|36037.7|36072.7|36032.7|0
1625726740000|2021-07-08 06:45:40|36074.6|36034.6|36074.6|36034.6|36074.6|36034.6|36074.6|36034.6|0
1625726750000|2021-07-08 06:45:50|36072.7|36032.7|36072.7|36032.7|36072.7|36032.7|36072.7|36032.7|0
1625726770000|2021-07-08 06:46:10|36074.6|36034.6|36072.7|36032.7|36084.6|36044.6|36072.7|36032.7|1
1625726780000|2021-07-08 06:46:20|36082.7|36042.7|36084.6|36044.6|36084.6|36044.6|36082.7|36042.7|0
1625726790000|2021-07-08 06:46:30|36087.7|36047.7|36082.7|36042.7|36087.7|36047.7|36082.7|36042.7|0
1625726800000|2021-07-08 06:46:40|36084.6|36044.6|36082.7|36042.7|36084.6|36044.6|36082.7|36042.7|0
1625726830000|2021-07-08 06:47:10|36065.8|36025.8|36065.8|36025.8|36068.9|36028.9|36063.9|36023.9|2
1625726850000|2021-07-08 06:47:30|36068.9|36028.9|36068.9|36028.9|36068.9|36028.9|36068.9|36028.9|0
1625726860000|2021-07-08 06:47:40|36069|36029|36070.8|36030.8|36070.8|36030.8|36069|36029|0
1625726870000|2021-07-08 06:47:50|36074|36034|36072.7|36032.7|36074|36034|36067.7|36027.7|1
1625726880000|2021-07-08 06:48:00|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|0
1625726890000|2021-07-08 06:48:10|36067.7|36027.7|36070.8|36030.8|36070.8|36030.8|36067.7|36027.7|0
1625726900000|2021-07-08 06:48:20|36072.7|36032.7|36070.8|36030.8|36072.7|36032.7|36070.8|36030.8|0
1625726910000|2021-07-08 06:48:30|36072.7|36032.7|36070.8|36030.8|36072.7|36032.7|36070.8|36030.8|0
1625726920000|2021-07-08 06:48:40|36072.7|36032.7|36072.7|36032.7|36072.7|36032.7|36072.7|36032.7|0
1625726940000|2021-07-08 06:49:00|36070.9|36030.9|36055.9|36015.9|36070.9|36030.9|36055.9|36015.9|0
1625726950000|2021-07-08 06:49:10|36052.7|36012.7|36055.9|36015.9|36055.9|36015.9|36050.9|36010.9|0
1625726960000|2021-07-08 06:49:20|36052.7|36012.7|36045.9|36005.9|36052.7|36012.7|36045.9|36005.9|0
1625726990000|2021-07-08 06:49:50|36049|36009|36055.9|36015.9|36059|36019|36049|36009|0
1625727000000|2021-07-08 06:50:00|36059|36019|36059|36019|36059|36019|36055.9|36015.9|0
1625727020000|2021-07-08 06:50:20|36055.9|36015.9|36055.9|36015.9|36059|36019|36050.9|36010.9|0
1625727030000|2021-07-08 06:50:30|36059|36019|36059|36019|36059|36019|36059|36019|0
1625727040000|2021-07-08 06:50:40|36060.9|36020.9|36059|36019|36060.9|36020.9|36055.9|36015.9|0
1625727050000|2021-07-08 06:50:50|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|0
1625727060000|2021-07-08 06:51:00|36064|36024|36055.9|36015.9|36064|36024|36055.9|36015.9|0
1625727070000|2021-07-08 06:51:10|36059|36019|36059|36019|36059|36019|36059|36019|0
1625727080000|2021-07-08 06:51:20|36055.9|36015.9|36059|36019|36059|36019|36055.9|36015.9|0
1625727110000|2021-07-08 06:51:50|36055.9|36015.9|36059|36019|36059|36019|36055.9|36015.9|0
1625727140000|2021-07-08 06:52:20|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1625727150000|2021-07-08 06:52:30|36054|36014|36054|36014|36054|36014|36054|36014|0
1625727170000|2021-07-08 06:52:50|36055.9|36015.9|36060.9|36020.9|36064|36024|36055.9|36015.9|0
1625727180000|2021-07-08 06:53:00|36059|36019|36054|36014|36059|36019|36054|36014|0
1625727210000|2021-07-08 06:53:30|36059|36019|36059|36019|36059|36019|36059|36019|0
1625727300000|2021-07-08 06:55:00|36055.9|36015.9|36059|36019|36059|36019|36055.9|36015.9|0
1625727310000|2021-07-08 06:55:10|36059.1|36019.1|36059.1|36019.1|36059.1|36019.1|36059.1|36019.1|0
1625727340000|2021-07-08 06:55:40|36064.1|36024.1|36064.1|36024.1|36064.1|36024.1|36064.1|36024.1|0
1625727350000|2021-07-08 06:55:50|36060.9|36020.9|36060.9|36020.9|36067.2|36027.2|36060.9|36020.9|0
1625727360000|2021-07-08 06:56:00|36061|36021|36069.1|36029.1|36069.1|36029.1|36057.8|36017.8|0
1625727380000|2021-07-08 06:56:20|36076|36036|36076|36036|36076|36036|36076|36036|2
1625727390000|2021-07-08 06:56:30|36072.8|36032.8|36072.8|36032.8|36072.8|36032.8|36072.8|36032.8|0
1625727400000|2021-07-08 06:56:40|36076|36036|36079.1|36039.1|36079.1|36039.1|36071|36031|0
1625727410000|2021-07-08 06:56:50|36076|36036|36079.1|36039.1|36081|36041|36076|36036|0
1625727420000|2021-07-08 06:57:00|36081|36041|36081|36041|36084.1|36044.1|36081|36041|0
1625727430000|2021-07-08 06:57:10|36082.9|36042.9|36082.9|36042.9|36086|36046|36082.9|36042.9|0
1625727440000|2021-07-08 06:57:20|36081|36041|36081|36041|36081|36041|36081|36041|0
1625727470000|2021-07-08 06:57:50|36086|36046|36091|36051|36091|36051|36082.9|36042.9|0
1625727480000|2021-07-08 06:58:00|36092.9|36052.9|36086|36046|36092.9|36052.9|36086|36046|0
1625727510000|2021-07-08 06:58:30|36081|36041|36082.9|36042.9|36086|36046|36081|36041|0
1625727520000|2021-07-08 06:58:40|36081|36041|36076|36036|36081|36041|36076|36036|0
1625727530000|2021-07-08 06:58:50|36072.9|36032.9|36072.9|36032.9|36072.9|36032.9|36071|36031|0
1625727540000|2021-07-08 06:59:00|36071|36031|36066|36026|36071|36031|36066|36026|0
1625727550000|2021-07-08 06:59:10|36061|36021|36057.9|36017.9|36061|36021|36057.9|36017.9|0
1625727560000|2021-07-08 06:59:20|36052.9|36012.9|36052.9|36012.9|36052.9|36012.9|36052.9|36012.9|0
1625727600000|2021-07-08 07:00:00|36054.8|36014.8|36044.1|36004.1|36054.8|36014.8|36044.1|36004.1|0
1625727610000|2021-07-08 07:00:10|36037.2|35997.2|36042.2|36002.2|36042.2|36002.2|36037.2|35997.2|1
1625727620000|2021-07-08 07:00:20|36045.3|36005.3|36047.2|36007.2|36047.2|36007.2|36045.3|36005.3|0
1625727630000|2021-07-08 07:00:30|36045.3|36005.3|36047.2|36007.2|36047.2|36007.2|36045.3|36005.3|0
1625727640000|2021-07-08 07:00:40|36049.1|36009.1|36045.3|36005.3|36049.1|36009.1|36045.3|36005.3|0
1625727650000|2021-07-08 07:00:50|36042.2|36002.2|36037.2|35997.2|36042.2|36002.2|36037.2|35997.2|0
1625727660000|2021-07-08 07:01:00|36034.1|35994.1|36049.1|36009.1|36052.2|36012.2|36034.1|35994.1|1
1625727670000|2021-07-08 07:01:10|36052.2|36012.2|36049.1|36009.1|36052.2|36012.2|36049.1|36009.1|0
1625727680000|2021-07-08 07:01:20|36052.2|36012.2|36049.1|36009.1|36052.2|36012.2|36049.1|36009.1|1
1625727690000|2021-07-08 07:01:30|36052.2|36012.2|36059.1|36019.1|36064.1|36024.1|36052.2|36012.2|6
1625727720000|2021-07-08 07:02:00|36061|36021|36069.1|36029.1|36069.1|36029.1|36061|36021|0
1625727750000|2021-07-08 07:02:30|36069.2|36029.2|36074.2|36034.2|36074.2|36034.2|36069.2|36029.2|0
1625727760000|2021-07-08 07:02:40|36081|36041|36084.2|36044.2|36084.2|36044.2|36076|36036|0
1625727770000|2021-07-08 07:02:50|36082.9|36042.9|36086|36046|36086|36046|36082.9|36042.9|0
1625727780000|2021-07-08 07:03:00|36091|36051|36096|36056|36096|36056|36091|36051|0
1625727790000|2021-07-08 07:03:10|36092.9|36052.9|36092.9|36052.9|36096|36056|36092.9|36052.9|0
1625727810000|2021-07-08 07:03:30|36082.9|36042.9|36082.9|36042.9|36082.9|36042.9|36082.9|36042.9|0
1625727840000|2021-07-08 07:04:00|36096.1|36056.1|36096.1|36056.1|36096.1|36056.1|36096.1|36056.1|0
1625727850000|2021-07-08 07:04:10|36091.1|36051.1|36091.1|36051.1|36094.2|36054.2|36088|36048|0
1625727880000|2021-07-08 07:04:40|36096.1|36056.1|36093|36053|36096.1|36056.1|36093|36053|0
1625727890000|2021-07-08 07:04:50|36084.9|36044.9|36086.1|36046.1|36086.1|36046.1|36084.9|36044.9|0
1625727900000|2021-07-08 07:05:00|36081.1|36041.1|36084.9|36044.9|36086.1|36046.1|36081.1|36041.1|0
1625727910000|2021-07-08 07:05:10|36083|36043|36083|36043|36083|36043|36083|36043|0
1625727930000|2021-07-08 07:05:30|36079.9|36039.9|36073|36033|36079.9|36039.9|36073|36033|0
1625727940000|2021-07-08 07:05:40|36076.1|36036.1|36076.1|36036.1|36076.1|36036.1|36076.1|36036.1|0
1625727950000|2021-07-08 07:05:50|36073|36033|36068|36028|36073|36033|36068|36028|0
1625727960000|2021-07-08 07:06:00|36071.1|36031.1|36066.1|36026.1|36073|36033|36066.1|36026.1|0
1625727970000|2021-07-08 07:06:10|36069.2|36029.2|36073|36033|36076.1|36036.1|36069.2|36029.2|0
1625728000000|2021-07-08 07:06:40|36071.1|36031.1|36068|36028|36071.1|36031.1|36068|36028|0
1625728010000|2021-07-08 07:06:50|36071.1|36031.1|36066.1|36026.1|36073|36033|36056.1|36016.1|0
1625728020000|2021-07-08 07:07:00|36063|36023|36071.1|36031.1|36071.1|36031.1|36063|36023|0
1625728030000|2021-07-08 07:07:10|36069.2|36029.2|36063|36023|36069.2|36029.2|36061.1|36021.1|0
1625728080000|2021-07-08 07:08:00|36061.1|36021.1|36061.1|36021.1|36061.1|36021.1|36061.1|36021.1|0
1625728110000|2021-07-08 07:08:30|36064.2|36024.2|36064.2|36024.2|36064.2|36024.2|36064.2|36024.2|0
1625728120000|2021-07-08 07:08:40|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|0
1625728130000|2021-07-08 07:08:50|36071.1|36031.1|36073|36033|36073|36033|36071.1|36031.1|0
1625728140000|2021-07-08 07:09:00|36071.1|36031.1|36071.1|36031.1|36071.1|36031.1|36068|36028|0
1625728150000|2021-07-08 07:09:10|36066.1|36026.1|36066.1|36026.1|36066.1|36026.1|36066.1|36026.1|0
1625728160000|2021-07-08 07:09:20|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|0
1625728170000|2021-07-08 07:09:30|36071.1|36031.1|36071.1|36031.1|36071.1|36031.1|36071.1|36031.1|0
1625728180000|2021-07-08 07:09:40|36073|36033|36073|36033|36073|36033|36073|36033|0
1625728190000|2021-07-08 07:09:50|36076.1|36036.1|36076.1|36036.1|36081.1|36041.1|36069.9|36029.9|0
1625728200000|2021-07-08 07:10:00|36074.3|36034.3|36076.1|36036.1|36076.1|36036.1|36074.3|36034.3|0
1625728230000|2021-07-08 07:10:30|36073|36033|36073|36033|36073|36033|36073|36033|0
1625728240000|2021-07-08 07:10:40|36093|36053|36094.9|36054.9|36094.9|36054.9|36093|36053|0
1625728250000|2021-07-08 07:10:50|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|0
1625728260000|2021-07-08 07:11:00|36098|36058|36098|36058|36098|36058|36098|36058|0
1625728290000|2021-07-08 07:11:30|36098.1|36058.1|36109.9|36069.9|36109.9|36069.9|36098.1|36058.1|1
1625728300000|2021-07-08 07:11:40|36113.1|36073.1|36113.1|36073.1|36113.1|36073.1|36113.1|36073.1|0
1625728310000|2021-07-08 07:11:50|36109.9|36069.9|36103.1|36063.1|36113.1|36073.1|36103.1|36063.1|0
1625728320000|2021-07-08 07:12:00|36101.2|36061.2|36093.1|36053.1|36101.2|36061.2|36091.2|36051.2|0
1625728330000|2021-07-08 07:12:10|36096.2|36056.2|36086.2|36046.2|36096.2|36056.2|36086.2|36046.2|0
1625728360000|2021-07-08 07:12:40|36108.1|36068.1|36105|36065|36108.1|36068.1|36105|36065|1
1625728370000|2021-07-08 07:12:50|36108.1|36068.1|36110|36070|36113.1|36073.1|36108.1|36068.1|0
1625728380000|2021-07-08 07:13:00|36105|36065|36108.1|36068.1|36108.1|36068.1|36103.1|36063.1|0
1625728400000|2021-07-08 07:13:20|36113.1|36073.1|36113.1|36073.1|36113.1|36073.1|36113.1|36073.1|0
1625728410000|2021-07-08 07:13:30|36110|36070|36110|36070|36110|36070|36110|36070|0
1625728430000|2021-07-08 07:13:50|36108.1|36068.1|36105|36065|36110|36070|36105|36065|0
1625728440000|2021-07-08 07:14:00|36103.1|36063.1|36098.1|36058.1|36103.1|36063.1|36098.1|36058.1|0
1625728450000|2021-07-08 07:14:10|36095|36055|36098.1|36058.1|36098.1|36058.1|36095|36055|0
1625728460000|2021-07-08 07:14:20|36101.2|36061.2|36103.1|36063.1|36103.1|36063.1|36101.2|36061.2|0
1625728470000|2021-07-08 07:14:30|36105|36065|36105|36065|36105|36065|36105|36065|0
1625728500000|2021-07-08 07:15:00|36103.1|36063.1|36093.1|36053.1|36103.1|36063.1|36093.1|36053.1|0
1625728520000|2021-07-08 07:15:20|36096.2|36056.2|36103.1|36063.1|36103.1|36063.1|36096.2|36056.2|0
1625728550000|2021-07-08 07:15:50|36106.2|36066.2|36103.1|36063.1|36106.2|36066.2|36103.1|36063.1|0
1625728560000|2021-07-08 07:16:00|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|0
1625728620000|2021-07-08 07:17:00|36086.2|36046.2|36091.2|36051.2|36091.2|36051.2|36086.2|36046.2|0
1625728630000|2021-07-08 07:17:10|36093.1|36053.1|36096.2|36056.2|36096.2|36056.2|36093.1|36053.1|0
1625728650000|2021-07-08 07:17:30|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|0
1625728660000|2021-07-08 07:17:40|36093.1|36053.1|36093.1|36053.1|36093.1|36053.1|36091.2|36051.2|0
1625728680000|2021-07-08 07:18:00|36091.2|36051.2|36093.1|36053.1|36093.1|36053.1|36091.2|36051.2|0
1625728710000|2021-07-08 07:18:30|36098.1|36058.1|36098.1|36058.1|36098.1|36058.1|36098.1|36058.1|0
1625728730000|2021-07-08 07:18:50|36098.2|36058.2|36091.3|36051.3|36098.2|36058.2|36091.3|36051.3|0
1625728740000|2021-07-08 07:19:00|36093.2|36053.2|36096.3|36056.3|36096.3|36056.3|36091.3|36051.3|0
1625728750000|2021-07-08 07:19:10|36093.2|36053.2|36093.2|36053.2|36093.2|36053.2|36093.2|36053.2|0
1625728760000|2021-07-08 07:19:20|36096.3|36056.3|36103.2|36063.2|36106.3|36066.3|36096.3|36056.3|0
1625728780000|2021-07-08 07:19:40|36105.1|36065.1|36113.2|36073.2|36116.3|36076.3|36103.2|36063.2|0
1625728790000|2021-07-08 07:19:50|36108.2|36068.2|36113.2|36073.2|36113.2|36073.2|36108.2|36068.2|0
1625728800000|2021-07-08 07:20:00|36108.2|36068.2|36110.1|36070.1|36110.1|36070.1|36108.2|36068.2|0
1625728820000|2021-07-08 07:20:20|36103.2|36063.2|36103.2|36063.2|36103.2|36063.2|36103.2|36063.2|0
1625728850000|2021-07-08 07:20:50|36106.3|36066.3|36106.3|36066.3|36108.2|36068.2|36106.3|36066.3|0
1625728860000|2021-07-08 07:21:00|36103.2|36063.2|36103.2|36063.2|36106.3|36066.3|36103.2|36063.2|0
1625728880000|2021-07-08 07:21:20|36106.3|36066.3|36101.3|36061.3|36108.2|36068.2|36101.3|36061.3|0
1625728900000|2021-07-08 07:21:40|36106.3|36066.3|36103.2|36063.2|36106.3|36066.3|36103.2|36063.2|0
1625728910000|2021-07-08 07:21:50|36099.4|36059.4|36093.2|36053.2|36099.4|36059.4|36093.2|36053.2|0
1625728920000|2021-07-08 07:22:00|36091.3|36051.3|36096.3|36056.3|36096.3|36056.3|36086.3|36046.3|0
1625728930000|2021-07-08 07:22:10|36093.2|36053.2|36093.2|36053.2|36093.2|36053.2|36093.2|36053.2|0
1625728940000|2021-07-08 07:22:20|36083.2|36043.2|36083.2|36043.2|36083.2|36043.2|36081.3|36041.3|0
1625728960000|2021-07-08 07:22:40|36086.3|36046.3|36096.3|36056.3|36096.3|36056.3|36086.3|36046.3|0
1625728970000|2021-07-08 07:22:50|36086.3|36046.3|36093.2|36053.2|36093.2|36053.2|36086.3|36046.3|0
1625728980000|2021-07-08 07:23:00|36095.1|36055.1|36101.3|36061.3|36101.3|36061.3|36093.2|36053.2|0
1625728990000|2021-07-08 07:23:10|36098.2|36058.2|36106.3|36066.3|36106.3|36066.3|36098.2|36058.2|0
1625729000000|2021-07-08 07:23:20|36103.2|36063.2|36106.3|36066.3|36106.3|36066.3|36101.3|36061.3|4
1625729010000|2021-07-08 07:23:30|36111.3|36071.3|36123.2|36083.2|36123.2|36083.2|36111.3|36071.3|0
1625729020000|2021-07-08 07:23:40|36118.2|36078.2|36118.2|36078.2|36118.2|36078.2|36115.1|36075.1|0
1625729030000|2021-07-08 07:23:50|36123.2|36083.2|36120.1|36080.1|36123.2|36083.2|36120.1|36080.1|0
1625729040000|2021-07-08 07:24:00|36113.2|36073.2|36103.2|36063.2|36113.2|36073.2|36103.2|36063.2|0
1625729050000|2021-07-08 07:24:10|36111.3|36071.3|36111.3|36071.3|36111.3|36071.3|36111.3|36071.3|0
1625729080000|2021-07-08 07:24:40|36108.2|36068.2|36113.2|36073.2|36113.2|36073.2|36108.2|36068.2|0
1625729090000|2021-07-08 07:24:50|36117|36077|36118.2|36078.2|36118.2|36078.2|36113.2|36073.2|0
1625729100000|2021-07-08 07:25:00|36113.2|36073.2|36118.2|36078.2|36118.2|36078.2|36113.2|36073.2|0
1625729110000|2021-07-08 07:25:10|36115.1|36075.1|36118.2|36078.2|36118.2|36078.2|36115.1|36075.1|0
1625729120000|2021-07-08 07:25:20|36128.2|36088.2|36125.1|36085.1|36128.2|36088.2|36125.1|36085.1|0
1625729140000|2021-07-08 07:25:40|36128.2|36088.2|36133.2|36093.2|36133.2|36093.2|36128.2|36088.2|0
1625729170000|2021-07-08 07:26:10|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|0
1625729180000|2021-07-08 07:26:20|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|0
1625729190000|2021-07-08 07:26:30|36138.3|36098.3|36138.3|36098.3|36138.3|36098.3|36138.3|36098.3|0
1625729200000|2021-07-08 07:26:40|36148.3|36108.3|36148.3|36108.3|36148.3|36108.3|36148.3|36108.3|1
1625729220000|2021-07-08 07:27:00|36151.4|36111.4|36163.3|36123.3|36163.3|36123.3|36151.4|36111.4|0
1625729240000|2021-07-08 07:27:20|36160.2|36120.2|36163.3|36123.3|36163.3|36123.3|36160.2|36120.2|0
1625729260000|2021-07-08 07:27:40|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|4
1625729280000|2021-07-08 07:28:00|36161.4|36121.4|36156.4|36116.4|36161.4|36121.4|36153.3|36113.3|0
1625729300000|2021-07-08 07:28:20|36148.3|36108.3|36153.3|36113.3|36153.3|36113.3|36148.3|36108.3|0
1625729310000|2021-07-08 07:28:30|36159.5|36119.5|36159.5|36119.5|36159.5|36119.5|36156.4|36116.4|0
1625729320000|2021-07-08 07:28:40|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|0
1625729330000|2021-07-08 07:28:50|36166.4|36126.4|36166.4|36126.4|36166.4|36126.4|36166.4|36126.4|0
1625729340000|2021-07-08 07:29:00|36163.3|36123.3|36156.4|36116.4|36163.3|36123.3|36151.4|36111.4|1
1625729390000|2021-07-08 07:29:50|36162.1|36122.1|36175.7|36135.7|36175.7|36135.7|36162.1|36122.1|10
1625729400000|2021-07-08 07:30:00|36172.6|36132.6|36182.6|36142.6|36182.6|36142.6|36167.6|36127.6|0
1625729410000|2021-07-08 07:30:10|36179.5|36139.5|36179.5|36139.5|36182.6|36142.6|36175.7|36135.7|0
1625729420000|2021-07-08 07:30:20|36177.6|36137.6|36169.5|36129.5|36177.6|36137.6|36169.5|36129.5|0
1625729440000|2021-07-08 07:30:40|36172.6|36132.6|36185.7|36145.7|36185.7|36145.7|36169.5|36129.5|0
1625729460000|2021-07-08 07:31:00|36182.6|36142.6|36167.6|36127.6|36182.6|36142.6|36167.6|36127.6|0
1625729470000|2021-07-08 07:31:10|36165.8|36125.8|36155.8|36115.8|36165.8|36125.8|36155.8|36115.8|0
1625729530000|2021-07-08 07:32:10|36153.9|36113.9|36145.8|36105.8|36153.9|36113.9|36145.8|36105.8|1
1625729540000|2021-07-08 07:32:20|36142.7|36102.7|36135.8|36095.8|36142.7|36102.7|36135.8|36095.8|0
1625729560000|2021-07-08 07:32:40|36140.8|36100.8|36137.7|36097.7|36140.8|36100.8|36137.7|36097.7|0
1625729570000|2021-07-08 07:32:50|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|0
1625729580000|2021-07-08 07:33:00|36125.8|36085.8|36125.8|36085.8|36128.9|36088.9|36125.8|36085.8|0
1625729630000|2021-07-08 07:33:50|36127.7|36087.7|36115.8|36075.8|36127.7|36087.7|36115.8|36075.8|1
1625729640000|2021-07-08 07:34:00|36118.9|36078.9|36120.8|36080.8|36120.8|36080.8|36115.8|36075.8|0
1625729650000|2021-07-08 07:34:10|36123.9|36083.9|36125.8|36085.8|36125.8|36085.8|36120.8|36080.8|0
1625729670000|2021-07-08 07:34:30|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|0
1625729700000|2021-07-08 07:35:00|36139.6|36099.6|36147.7|36107.7|36152.7|36112.7|36139.6|36099.6|0
1625729710000|2021-07-08 07:35:10|36150.8|36110.8|36152.7|36112.7|36152.7|36112.7|36150.8|36110.8|0
1625729720000|2021-07-08 07:35:20|36149.6|36109.6|36135.8|36095.8|36149.6|36109.6|36135.8|36095.8|0
1625729730000|2021-07-08 07:35:30|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|0
1625729750000|2021-07-08 07:35:50|36145.8|36105.8|36142.7|36102.7|36145.8|36105.8|36142.7|36102.7|0
1625729760000|2021-07-08 07:36:00|36149.6|36109.6|36155.8|36115.8|36155.8|36115.8|36149.6|36109.6|0
1625729770000|2021-07-08 07:36:10|36153.9|36113.9|36153.9|36113.9|36153.9|36113.9|36153.9|36113.9|0
1625729780000|2021-07-08 07:36:20|36158.9|36118.9|36168.9|36128.9|36168.9|36128.9|36158.9|36118.9|0
1625729800000|2021-07-08 07:36:40|36165.8|36125.8|36168.9|36128.9|36168.9|36128.9|36165.8|36125.8|0
1625729820000|2021-07-08 07:37:00|36163.9|36123.9|36162|36122|36163.9|36123.9|36158.9|36118.9|0
1625729830000|2021-07-08 07:37:10|36163.9|36123.9|36162|36122|36163.9|36123.9|36162|36122|0
1625729870000|2021-07-08 07:37:50|36163.9|36123.9|36162.1|36122.1|36163.9|36123.9|36162.1|36122.1|0
1625729880000|2021-07-08 07:38:00|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|36162.1|36122.1|0
1625729890000|2021-07-08 07:38:10|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|0
1625729900000|2021-07-08 07:38:20|36164|36124|36159|36119|36164|36124|36154|36114|1
1625729910000|2021-07-08 07:38:30|36155.8|36115.8|36155.8|36115.8|36155.8|36115.8|36155.8|36115.8|0
1625729940000|2021-07-08 07:39:00|36155.9|36115.9|36179|36139|36179|36139|36155.9|36115.9|0
1625729950000|2021-07-08 07:39:10|36175.9|36135.9|36172.1|36132.1|36175.9|36135.9|36169|36129|0
1625729990000|2021-07-08 07:39:50|36174|36134|36179|36139|36179|36139|36174|36134|0
1625730010000|2021-07-08 07:40:10|36182.1|36142.1|36182.1|36142.1|36184|36144|36182.1|36142.1|0
1625730020000|2021-07-08 07:40:20|36184|36144|36182.1|36142.1|36184|36144|36182.1|36142.1|0
1625730060000|2021-07-08 07:41:00|36174|36134|36174|36134|36174|36134|36174|36134|0
1625730080000|2021-07-08 07:41:20|36172.1|36132.1|36172.1|36132.1|36172.1|36132.1|36172.1|36132.1|0
1625730110000|2021-07-08 07:41:50|36169|36129|36159|36119|36169|36129|36159|36119|0
1625730120000|2021-07-08 07:42:00|36162.1|36122.1|36175.9|36135.9|36175.9|36135.9|36162.1|36122.1|0
1625730130000|2021-07-08 07:42:10|36174|36134|36172.1|36132.1|36174|36134|36164|36124|1
1625730180000|2021-07-08 07:43:00|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|0
1625730190000|2021-07-08 07:43:10|36179|36139|36184|36144|36184|36144|36179|36139|0
1625730210000|2021-07-08 07:43:30|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1625730230000|2021-07-08 07:43:50|36182.8|36142.8|36184|36144|36184|36144|36180.9|36140.9|0
1625730240000|2021-07-08 07:44:00|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1625730250000|2021-07-08 07:44:10|36180.9|36140.9|36175.9|36135.9|36180.9|36140.9|36175.9|36135.9|0
1625730260000|2021-07-08 07:44:20|36180.9|36140.9|36180.9|36140.9|36185.9|36145.9|36180.9|36140.9|0
1625730270000|2021-07-08 07:44:30|36179|36139|36175.9|36135.9|36179|36139|36175.9|36135.9|0
1625730280000|2021-07-08 07:44:40|36179|36139|36189|36149|36189|36149|36179|36139|0
1625730290000|2021-07-08 07:44:50|36194|36154|36194|36154|36194|36154|36194|36154|0
1625730300000|2021-07-08 07:45:00|36192.1|36152.1|36184|36144|36192.1|36152.1|36182.1|36142.1|0
1625730310000|2021-07-08 07:45:10|36174|36134|36174|36134|36174|36134|36174|36134|0
1625730320000|2021-07-08 07:45:20|36165.9|36125.9|36169|36129|36169|36129|36165.9|36125.9|0
1625730330000|2021-07-08 07:45:30|36179|36139|36169|36129|36179|36139|36169|36129|0
1625730340000|2021-07-08 07:45:40|36174|36134|36174|36134|36174|36134|36174|36134|0
1625730350000|2021-07-08 07:45:50|36179|36139|36175.9|36135.9|36179|36139|36175.9|36135.9|0
1625730360000|2021-07-08 07:46:00|36174.1|36134.1|36169.1|36129.1|36174.1|36134.1|36169.1|36129.1|0
1625730380000|2021-07-08 07:46:20|36166|36126|36169.1|36129.1|36169.1|36129.1|36166|36126|0
1625730400000|2021-07-08 07:46:40|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|36169.1|36129.1|0
1625730410000|2021-07-08 07:46:50|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|0
1625730420000|2021-07-08 07:47:00|36172.2|36132.2|36169.1|36129.1|36174.1|36134.1|36169.1|36129.1|0
1625730440000|2021-07-08 07:47:20|36164.1|36124.1|36172.2|36132.2|36172.2|36132.2|36164.1|36124.1|0
1625730450000|2021-07-08 07:47:30|36174.1|36134.1|36174.1|36134.1|36174.1|36134.1|36174.1|36134.1|0
1625730460000|2021-07-08 07:47:40|36172.2|36132.2|36174.1|36134.1|36174.1|36134.1|36169.1|36129.1|0
1625730470000|2021-07-08 07:47:50|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|0
1625730480000|2021-07-08 07:48:00|36164.1|36124.1|36164.1|36124.1|36164.1|36124.1|36164.1|36124.1|0
1625730500000|2021-07-08 07:48:20|36169.1|36129.1|36172.2|36132.2|36176|36136|36169.1|36129.1|0
1625730540000|2021-07-08 07:49:00|36169.1|36129.1|36169.1|36129.1|36176|36136|36169.1|36129.1|0
1625730550000|2021-07-08 07:49:10|36174.1|36134.1|36174.1|36134.1|36174.1|36134.1|36174.1|36134.1|0
1625730560000|2021-07-08 07:49:20|36176|36136|36174.1|36134.1|36176|36136|36174.1|36134.1|0
1625730590000|2021-07-08 07:49:50|36172.2|36132.2|36174.1|36134.1|36174.1|36134.1|36172.2|36132.2|0
1625730600000|2021-07-08 07:50:00|36172.2|36132.2|36174.1|36134.1|36174.1|36134.1|36172.2|36132.2|0
1625730610000|2021-07-08 07:50:10|36176|36136|36176|36136|36176|36136|36176|36136|0
1625730630000|2021-07-08 07:50:30|36174.1|36134.1|36169.1|36129.1|36174.1|36134.1|36169.1|36129.1|0
1625730640000|2021-07-08 07:50:40|36172.2|36132.2|36169.1|36129.1|36172.2|36132.2|36169.1|36129.1|0
1625730650000|2021-07-08 07:50:50|36172.2|36132.2|36179.1|36139.1|36179.1|36139.1|36172.2|36132.2|0
1625730660000|2021-07-08 07:51:00|36182.2|36142.2|36184.1|36144.1|36184.1|36144.1|36182.2|36142.2|0
1625730670000|2021-07-08 07:51:10|36182.2|36142.2|36182.2|36142.2|36182.2|36142.2|36182.2|36142.2|0
1625730680000|2021-07-08 07:51:20|36174.1|36134.1|36172.2|36132.2|36174.1|36134.1|36172.2|36132.2|0
1625730690000|2021-07-08 07:51:30|36174.1|36134.1|36174.1|36134.1|36179.1|36139.1|36174.1|36134.1|0
1625730700000|2021-07-08 07:51:40|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|0
1625730710000|2021-07-08 07:51:50|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|36167.2|36127.2|0
1625730720000|2021-07-08 07:52:00|36167.2|36127.2|36162.2|36122.2|36169.1|36129.1|36157.2|36117.2|0
1625730730000|2021-07-08 07:52:10|36160.3|36120.3|36174.1|36134.1|36174.1|36134.1|36157.2|36117.2|0
1625730740000|2021-07-08 07:52:20|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|0
1625730750000|2021-07-08 07:52:30|36169.1|36129.1|36169.1|36129.1|36174.1|36134.1|36169.1|36129.1|0
1625730760000|2021-07-08 07:52:40|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|0
1625730770000|2021-07-08 07:52:50|36174.1|36134.1|36176|36136|36176|36136|36174.1|36134.1|0
1625730780000|2021-07-08 07:53:00|36174.1|36134.1|36164.1|36124.1|36174.1|36134.1|36164.1|36124.1|0
1625730790000|2021-07-08 07:53:10|36162.3|36122.3|36164.1|36124.1|36164.1|36124.1|36162.3|36122.3|0
1625730810000|2021-07-08 07:53:30|36166|36126|36164.1|36124.1|36169.1|36129.1|36164.1|36124.1|0
1625730820000|2021-07-08 07:53:40|36166|36126|36162.3|36122.3|36166|36126|36162.3|36122.3|0
1625730830000|2021-07-08 07:53:50|36164.2|36124.2|36164.2|36124.2|36164.2|36124.2|36164.2|36124.2|0
1625730840000|2021-07-08 07:54:00|36166.1|36126.1|36164.2|36124.2|36166.1|36126.1|36164.2|36124.2|0
1625730870000|2021-07-08 07:54:30|36169.2|36129.2|36169.2|36129.2|36169.2|36129.2|36169.2|36129.2|0
1625730880000|2021-07-08 07:54:40|36179.2|36139.2|36179.2|36139.2|36179.2|36139.2|36176.1|36136.1|1
1625730890000|2021-07-08 07:54:50|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|1
1625730900000|2021-07-08 07:55:00|36204.2|36164.2|36199.2|36159.2|36204.2|36164.2|36196.1|36156.1|2
1625730910000|2021-07-08 07:55:10|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|0
1625730930000|2021-07-08 07:55:30|36209.2|36169.2|36216.1|36176.1|36219.2|36179.2|36209.2|36169.2|0
1625730950000|2021-07-08 07:55:50|36218|36178|36216.1|36176.1|36218|36178|36216.1|36176.1|0
1625730960000|2021-07-08 07:56:00|36214.2|36174.2|36202.3|36162.3|36214.2|36174.2|36199.2|36159.2|0
1625730970000|2021-07-08 07:56:10|36212.3|36172.3|36211.1|36171.1|36214.2|36174.2|36204.2|36164.2|0
1625730980000|2021-07-08 07:56:20|36218|36178|36216.1|36176.1|36219.2|36179.2|36214.2|36174.2|1
1625730990000|2021-07-08 07:56:30|36214.2|36174.2|36216.1|36176.1|36216.1|36176.1|36214.2|36174.2|0
1625731000000|2021-07-08 07:56:40|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|0
1625731020000|2021-07-08 07:57:00|36224.2|36184.2|36244.2|36204.2|36244.2|36204.2|36224.2|36184.2|2
1625731030000|2021-07-08 07:57:10|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|0
1625731040000|2021-07-08 07:57:20|36248.5|36208.5|36242.3|36202.3|36248.5|36208.5|36242.3|36202.3|5
1625731080000|2021-07-08 07:58:00|36247.3|36207.3|36242.3|36202.3|36247.3|36207.3|36242.3|36202.3|2
1625731090000|2021-07-08 07:58:10|36245.4|36205.4|36242.3|36202.3|36245.4|36205.4|36242.3|36202.3|0
1625731120000|2021-07-08 07:58:40|36235.4|36195.4|36234.2|36194.2|36235.4|36195.4|36222.3|36182.3|10
1625731140000|2021-07-08 07:59:00|36232.3|36192.3|36222.3|36182.3|36232.3|36192.3|36222.3|36182.3|0
1625731160000|2021-07-08 07:59:20|36232.3|36192.3|36232.3|36192.3|36232.3|36192.3|36232.3|36192.3|0
1625731180000|2021-07-08 07:59:40|36239.2|36199.2|36252.3|36212.3|36255.4|36215.4|36239.2|36199.2|1
1625731190000|2021-07-08 07:59:50|36255.4|36215.4|36264.2|36224.2|36264.2|36224.2|36252.3|36212.3|0
1625731200000|2021-07-08 08:00:00|36254.2|36214.2|36242.3|36202.3|36269.2|36229.2|36242.3|36202.3|0
1625731220000|2021-07-08 08:00:20|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|36242.3|36202.3|2
1625731230000|2021-07-08 08:00:30|36248.6|36208.6|36258.6|36218.6|36258.6|36218.6|36248.6|36208.6|0
1625731250000|2021-07-08 08:00:50|36260.5|36220.5|36271.7|36231.7|36274.8|36234.8|36260.5|36220.5|3
1625731260000|2021-07-08 08:01:00|36266.7|36226.7|36258.6|36218.6|36266.7|36226.7|36258.6|36218.6|2
1625731300000|2021-07-08 08:01:40|36261.7|36221.7|36226.2|36186.2|36261.7|36221.7|36226.2|36186.2|4
1625731310000|2021-07-08 08:01:50|36223.1|36183.1|36226.2|36186.2|36226.2|36186.2|36223.1|36183.1|0
1625731320000|2021-07-08 08:02:00|36223.1|36183.1|36223.1|36183.1|36223.1|36183.1|36223.1|36183.1|0
1625731330000|2021-07-08 08:02:10|36220|36180|36216.2|36176.2|36220|36180|36216.2|36176.2|0
1625731360000|2021-07-08 08:02:40|36218.1|36178.1|36216.2|36176.2|36221.2|36181.2|36211.2|36171.2|9
1625731380000|2021-07-08 08:03:00|36226.2|36186.2|36226.2|36186.2|36226.2|36186.2|36226.2|36186.2|0
1625731390000|2021-07-08 08:03:10|36228.1|36188.1|36228.1|36188.1|36228.1|36188.1|36228.1|36188.1|0
1625731420000|2021-07-08 08:03:40|36226.2|36186.2|36216.2|36176.2|36226.2|36186.2|36211.2|36171.2|0
1625731440000|2021-07-08 08:04:00|36225.5|36185.5|36226.2|36186.2|36229.3|36189.3|36225.5|36185.5|5
1625731450000|2021-07-08 08:04:10|36222.4|36182.4|36222.4|36182.4|36222.4|36182.4|36222.4|36182.4|0
1625731460000|2021-07-08 08:04:20|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|0
1625731470000|2021-07-08 08:04:30|36224.3|36184.3|36214.3|36174.3|36224.3|36184.3|36211.2|36171.2|1
1625731480000|2021-07-08 08:04:40|36216.2|36176.2|36209.3|36169.3|36219.3|36179.3|36209.3|36169.3|0
1625731510000|2021-07-08 08:05:10|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1625731520000|2021-07-08 08:05:20|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|0
1625731540000|2021-07-08 08:05:40|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|0
1625731580000|2021-07-08 08:06:20|36218.1|36178.1|36224.3|36184.3|36224.3|36184.3|36214.3|36174.3|0
1625731610000|2021-07-08 08:06:50|36226.2|36186.2|36226.2|36186.2|36228.1|36188.1|36226.2|36186.2|0
1625731620000|2021-07-08 08:07:00|36221.2|36181.2|36221.2|36181.2|36226.2|36186.2|36221.2|36181.2|0
1625731630000|2021-07-08 08:07:10|36218.1|36178.1|36214.3|36174.3|36218.1|36178.1|36211.2|36171.2|0
1625731660000|2021-07-08 08:07:40|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36216.2|36176.2|0
1625731670000|2021-07-08 08:07:50|36216.2|36176.2|36216.2|36176.2|36219.3|36179.3|36216.2|36176.2|0
1625731680000|2021-07-08 08:08:00|36209.3|36169.3|36208.1|36168.1|36209.3|36169.3|36208.1|36168.1|0
1625731690000|2021-07-08 08:08:10|36211.2|36171.2|36214.3|36174.3|36214.3|36174.3|36208.1|36168.1|0
1625731700000|2021-07-08 08:08:20|36211.2|36171.2|36199.3|36159.3|36211.2|36171.2|36199.3|36159.3|0
1625731730000|2021-07-08 08:08:50|36199.4|36159.4|36202.5|36162.5|36202.5|36162.5|36199.4|36159.4|0
1625731740000|2021-07-08 08:09:00|36204.4|36164.4|36204.4|36164.4|36204.4|36164.4|36204.4|36164.4|0
1625731770000|2021-07-08 08:09:30|36201.3|36161.3|36192.5|36152.5|36201.3|36161.3|36192.5|36152.5|0
1625731780000|2021-07-08 08:09:40|36194.4|36154.4|36192.5|36152.5|36194.4|36154.4|36192.5|36152.5|0
1625731790000|2021-07-08 08:09:50|36194.4|36154.4|36194.4|36154.4|36194.4|36154.4|36194.4|36154.4|0
1625731820000|2021-07-08 08:10:20|36192.5|36152.5|36182.5|36142.5|36192.5|36152.5|36182.5|36142.5|0
1625731840000|2021-07-08 08:10:40|||||||||1
1625731850000|2021-07-08 08:10:50|36179.4|36139.4|36182.5|36142.5|36182.5|36142.5|36179.4|36139.4|0
1625731860000|2021-07-08 08:11:00|36179.4|36139.4|36182.5|36142.5|36182.5|36142.5|36179.4|36139.4|0
1625731890000|2021-07-08 08:11:30|36179.4|36139.4|36182.5|36142.5|36182.5|36142.5|36179.4|36139.4|0
1625731900000|2021-07-08 08:11:40|36179.4|36139.4|36172.5|36132.5|36179.4|36139.4|36172.5|36132.5|0
1625731930000|2021-07-08 08:12:10|36169.4|36129.4|36172.5|36132.5|36172.5|36132.5|36169.4|36129.4|1
1625731940000|2021-07-08 08:12:20|36167.5|36127.5|36172.5|36132.5|36172.5|36132.5|36167.5|36127.5|0
1625731960000|2021-07-08 08:12:40|36169.4|36129.4|36172.5|36132.5|36172.5|36132.5|36169.4|36129.4|0
1625731980000|2021-07-08 08:13:00|36169.4|36129.4|36167.5|36127.5|36169.4|36129.4|36167.5|36127.5|0
1625731990000|2021-07-08 08:13:10|36172.5|36132.5|36171.8|36131.8|36172.5|36132.5|36171.8|36131.8|2
1625732000000|2021-07-08 08:13:20|36180.6|36140.6|36183.7|36143.7|36183.7|36143.7|36180.6|36140.6|0
1625732010000|2021-07-08 08:13:30|36188.7|36148.7|36190.6|36150.6|36193.7|36153.7|36188.7|36148.7|0
1625732020000|2021-07-08 08:13:40|36183.7|36143.7|36188.7|36148.7|36188.7|36148.7|36183.7|36143.7|0
1625732040000|2021-07-08 08:14:00|36185.6|36145.6|36183.7|36143.7|36185.6|36145.6|36183.7|36143.7|0
1625732050000|2021-07-08 08:14:10|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1625732090000|2021-07-08 08:14:50|36190.6|36150.6|36188.7|36148.7|36198.7|36158.7|36188.7|36148.7|0
1625732120000|2021-07-08 08:15:20|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|0
1625732130000|2021-07-08 08:15:30|36186.8|36146.8|36188.7|36148.7|36188.7|36148.7|36186.8|36146.8|0
1625732160000|2021-07-08 08:16:00|36188.8|36148.8|36196.9|36156.9|36198.8|36158.8|36188.8|36148.8|0
1625732170000|2021-07-08 08:16:10|36198.8|36158.8|36198.8|36158.8|36198.8|36158.8|36198.8|36158.8|0
1625732190000|2021-07-08 08:16:30|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|0
1625732200000|2021-07-08 08:16:40|36206.9|36166.9|36210.7|36170.7|36210.7|36170.7|36200.7|36160.7|0
1625732220000|2021-07-08 08:17:00|36203.8|36163.8|36210.7|36170.7|36210.7|36170.7|36198.8|36158.8|0
1625732230000|2021-07-08 08:17:10|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|0
1625732240000|2021-07-08 08:17:20|36205.7|36165.7|36208.8|36168.8|36208.8|36168.8|36200.7|36160.7|0
1625732250000|2021-07-08 08:17:30|36205.7|36165.7|36208.8|36168.8|36208.8|36168.8|36205.7|36165.7|0
1625732260000|2021-07-08 08:17:40|36203.8|36163.8|36198.8|36158.8|36205.7|36165.7|36193.8|36153.8|0
1625732270000|2021-07-08 08:17:50|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|0
1625732280000|2021-07-08 08:18:00|36188.8|36148.8|36188.8|36148.8|36191.9|36151.9|36186.9|36146.9|0
1625732290000|2021-07-08 08:18:10|36191.9|36151.9|36191.9|36151.9|36191.9|36151.9|36191.9|36151.9|0
1625732300000|2021-07-08 08:18:20|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36186.9|36146.9|0
1625732320000|2021-07-08 08:18:40|36177.6|36137.6|36168.8|36128.8|36177.6|36137.6|36168.8|36128.8|3
1625732330000|2021-07-08 08:18:50|36172.6|36132.6|36172.6|36132.6|36172.6|36132.6|36172.6|36132.6|5
1625732370000|2021-07-08 08:19:30|36175.7|36135.7|36177.6|36137.6|36177.6|36137.6|36175.7|36135.7|0
1625732380000|2021-07-08 08:19:40|36169.5|36129.5|36179.5|36139.5|36179.5|36139.5|36169.5|36129.5|0
1625732410000|2021-07-08 08:20:10|36192.6|36152.6|36192.6|36152.6|36192.6|36152.6|36192.6|36152.6|31
1625732430000|2021-07-08 08:20:30|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|0
1625732440000|2021-07-08 08:20:40|36197.6|36157.6|36212.6|36172.6|36212.6|36172.6|36197.6|36157.6|0
1625732460000|2021-07-08 08:21:00|36217.6|36177.6|36214.5|36174.5|36217.6|36177.6|36214.5|36174.5|0
1625732470000|2021-07-08 08:21:10|36212.6|36172.6|36212.6|36172.6|36212.6|36172.6|36212.6|36172.6|0
1625732500000|2021-07-08 08:21:40|36215.7|36175.7|36212.6|36172.6|36215.7|36175.7|36212.6|36172.6|0
1625732520000|2021-07-08 08:22:00|36217.6|36177.6|36215.7|36175.7|36217.6|36177.6|36212.6|36172.6|1
1625732530000|2021-07-08 08:22:10|36218.8|36178.8|36218.8|36178.8|36220.7|36180.7|36218.8|36178.8|1
1625732540000|2021-07-08 08:22:20|36212.6|36172.6|36218.8|36178.8|36218.8|36178.8|36210.7|36170.7|0
1625732550000|2021-07-08 08:22:30|36221.9|36181.9|36228.8|36188.8|36228.8|36188.8|36221.9|36181.9|8
1625732560000|2021-07-08 08:22:40|36235|36195|36231.9|36191.9|36235|36195|36231.9|36191.9|0
1625732570000|2021-07-08 08:22:50|36235|36195|36245|36205|36245|36205|36235|36195|0
1625732580000|2021-07-08 08:23:00|36241.9|36201.9|36265|36225|36265|36225|36241.9|36201.9|3
1625732600000|2021-07-08 08:23:20|36273.8|36233.8|36273.8|36233.8|36273.8|36233.8|36273.8|36233.8|0
1625732610000|2021-07-08 08:23:30|36276.9|36236.9|36288.8|36248.8|36288.8|36248.8|36276.9|36236.9|1
1625732640000|2021-07-08 08:24:00|36288.9|36248.9|36277|36237|36293.9|36253.9|36277|36237|1
1625732650000|2021-07-08 08:24:10|36278.9|36238.9|36278.9|36238.9|36278.9|36238.9|36278.9|36238.9|0
1625732670000|2021-07-08 08:24:30|36270.8|36230.8|36268.9|36228.9|36270.8|36230.8|36268.9|36228.9|0
1625732690000|2021-07-08 08:24:50|36258.9|36218.9|36258.9|36218.9|36258.9|36218.9|36258.9|36218.9|0
1625732750000|2021-07-08 08:25:50|36257|36217|36258.9|36218.9|36258.9|36218.9|36257|36217|0
1625732770000|2021-07-08 08:26:10|36252|36212|36252|36212|36252|36212|36252|36212|0
1625732780000|2021-07-08 08:26:20|36245.1|36205.1|36228.9|36188.9|36245.1|36205.1|36227|36187|2
1625732790000|2021-07-08 08:26:30|36232|36192|36242|36202|36242|36202|36232|36192|0
1625732800000|2021-07-08 08:26:40|36232|36192|36232|36192|36232|36192|36228.9|36188.9|0
1625732820000|2021-07-08 08:27:00|36227|36187|36227|36187|36227|36187|36227|36187|0
1625732830000|2021-07-08 08:27:10|36215.1|36175.1|36212|36172|36215.1|36175.1|36212|36172|0
1625732840000|2021-07-08 08:27:20|36215.1|36175.1|36212|36172|36215.1|36175.1|36212|36172|0
1625732850000|2021-07-08 08:27:30|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36207|36167|0
1625732880000|2021-07-08 08:28:00|36212|36172|36205.1|36165.1|36212|36172|36205.1|36165.1|0
1625732890000|2021-07-08 08:28:10|36202|36162|36195.1|36155.1|36202|36162|36195.1|36155.1|0
1625732900000|2021-07-08 08:28:20|36197|36157|36205.1|36165.1|36205.1|36165.1|36195.1|36155.1|0
1625732910000|2021-07-08 08:28:30|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|0
1625732920000|2021-07-08 08:28:40|36203.2|36163.2|36205.1|36165.1|36210.1|36170.1|36203.2|36163.2|0
1625732930000|2021-07-08 08:28:50|36207|36167|36207|36167|36207|36167|36207|36167|0
1625732940000|2021-07-08 08:29:00|36205.1|36165.1|36227|36187|36230.1|36190.1|36200.1|36160.1|0
1625732950000|2021-07-08 08:29:10|36222|36182|36222|36182|36222|36182|36222|36182|0
1625732960000|2021-07-08 08:29:20|36218.9|36178.9|36217|36177|36218.9|36178.9|36217|36177|0
1625732980000|2021-07-08 08:29:40|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|0
1625733000000|2021-07-08 08:30:00|36212|36172|36215.1|36175.1|36215.1|36175.1|36207|36167|0
1625733010000|2021-07-08 08:30:10|36218.2|36178.2|36225.1|36185.1|36225.1|36185.1|36218.2|36178.2|14
1625733040000|2021-07-08 08:30:40|36222|36182|36215.1|36175.1|36222|36182|36205.1|36165.1|0
1625733060000|2021-07-08 08:31:00|36220.1|36180.1|36240.1|36200.1|36240.1|36200.1|36215.1|36175.1|3
1625733070000|2021-07-08 08:31:10|36222|36182|36215.1|36175.1|36231.3|36191.3|36215.1|36175.1|2
1625733080000|2021-07-08 08:31:20|36217|36177|36215.1|36175.1|36222|36182|36215.1|36175.1|0
1625733100000|2021-07-08 08:31:40|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|0
1625733110000|2021-07-08 08:31:50|36212.1|36172.1|36205.2|36165.2|36212.1|36172.1|36205.2|36165.2|0
1625733120000|2021-07-08 08:32:00|36199|36159|36190.2|36150.2|36200.2|36160.2|36180.2|36140.2|5
1625733130000|2021-07-08 08:32:10|36186.4|36146.4|36190.2|36150.2|36190.2|36150.2|36185.2|36145.2|4
1625733140000|2021-07-08 08:32:20|36185.2|36145.2|36170.2|36130.2|36185.2|36145.2|36170.2|36130.2|3
1625733150000|2021-07-08 08:32:30|36165.2|36125.2|36170.2|36130.2|36170.2|36130.2|36165.2|36125.2|2
1625733160000|2021-07-08 08:32:40|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|0
1625733170000|2021-07-08 08:32:50|36180.2|36140.2|36165.2|36125.2|36180.2|36140.2|36165.2|36125.2|0
1625733180000|2021-07-08 08:33:00|36162.1|36122.1|36170.2|36130.2|36170.2|36130.2|36162.1|36122.1|0
1625733190000|2021-07-08 08:33:10|36167.1|36127.1|36155.2|36115.2|36167.1|36127.1|36155.2|36115.2|0
1625733200000|2021-07-08 08:33:20|36158.3|36118.3|36155.2|36115.2|36160.2|36120.2|36155.2|36115.2|0
1625733210000|2021-07-08 08:33:30|36160.2|36120.2|36175.2|36135.2|36175.2|36135.2|36160.2|36120.2|0
1625733220000|2021-07-08 08:33:40|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|36175.2|36135.2|0
1625733230000|2021-07-08 08:33:50|36175.2|36135.2|36180.2|36140.2|36180.2|36140.2|36175.2|36135.2|0
1625733240000|2021-07-08 08:34:00|36182.1|36142.1|36185.2|36145.2|36185.2|36145.2|36182.1|36142.1|1
1625733250000|2021-07-08 08:34:10|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36187.1|36147.1|0
1625733270000|2021-07-08 08:34:30|36198.3|36158.3|36205.2|36165.2|36207.1|36167.1|36195.2|36155.2|2
1625733290000|2021-07-08 08:34:50|36195.2|36155.2|36195.2|36155.2|36195.2|36155.2|36195.2|36155.2|0
1625733300000|2021-07-08 08:35:00|36190.2|36150.2|36205.2|36165.2|36205.2|36165.2|36190.2|36150.2|3
1625733310000|2021-07-08 08:35:10|36210.2|36170.2|36215.2|36175.2|36215.2|36175.2|36210.2|36170.2|0
1625733320000|2021-07-08 08:35:20|36218.3|36178.3|36215.2|36175.2|36220.2|36180.2|36215.2|36175.2|0
1625733330000|2021-07-08 08:35:30|36210.2|36170.2|36207.1|36167.1|36210.2|36170.2|36207.1|36167.1|8
1625733340000|2021-07-08 08:35:40|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|0
1625733350000|2021-07-08 08:35:50|36200.2|36160.2|36205.2|36165.2|36210.2|36170.2|36200.2|36160.2|1
1625733360000|2021-07-08 08:36:00|36208.3|36168.3|36230.2|36190.2|36230.2|36190.2|36208.3|36168.3|12
1625733380000|2021-07-08 08:36:20|36240.2|36200.2|36230.2|36190.2|36240.2|36200.2|36230.2|36190.2|3
1625733400000|2021-07-08 08:36:40|36225.2|36185.2|36210.2|36170.2|36225.2|36185.2|36210.2|36170.2|0
1625733410000|2021-07-08 08:36:50|36215.2|36175.2|36225.2|36185.2|36225.2|36185.2|36215.2|36175.2|0
1625733420000|2021-07-08 08:37:00|36212.1|36172.1|36215.2|36175.2|36215.2|36175.2|36212.1|36172.1|1
1625733430000|2021-07-08 08:37:10|36210.2|36170.2|36215.2|36175.2|36220.2|36180.2|36205.2|36165.2|3
1625733450000|2021-07-08 08:37:30|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|0
1625733480000|2021-07-08 08:38:00|36222.1|36182.1|36225.2|36185.2|36225.2|36185.2|36217.1|36177.1|1
1625733490000|2021-07-08 08:38:10|36217.1|36177.1|36215.2|36175.2|36220.2|36180.2|36210.2|36170.2|4
1625733500000|2021-07-08 08:38:20|36210.2|36170.2|36230.2|36190.2|36245.2|36205.2|36207.1|36167.1|22
1625733510000|2021-07-08 08:38:30|36235.2|36195.2|36240.2|36200.2|36240.2|36200.2|36235.2|36195.2|0
1625733520000|2021-07-08 08:38:40|36235.2|36195.2|36238.3|36198.3|36240.2|36200.2|36235.2|36195.2|0
1625733530000|2021-07-08 08:38:50|36240.2|36200.2|36220.2|36180.2|36240.2|36200.2|36215.2|36175.2|1
1625733540000|2021-07-08 08:39:00|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|2
1625733560000|2021-07-08 08:39:20|36240.2|36200.2|36235.2|36195.2|36245.2|36205.2|36235.2|36195.2|2
1625733570000|2021-07-08 08:39:30|36245.2|36205.2|36245.3|36205.3|36245.3|36205.3|36235.2|36195.2|0
1625733600000|2021-07-08 08:40:00|36237.2|36197.2|36245.3|36205.3|36250.3|36210.3|36237.2|36197.2|3
1625733610000|2021-07-08 08:40:10|36248.4|36208.4|36250.3|36210.3|36250.3|36210.3|36248.4|36208.4|0
1625733620000|2021-07-08 08:40:20|36248.4|36208.4|36235.3|36195.3|36248.4|36208.4|36235.3|36195.3|13
1625733660000|2021-07-08 08:41:00|36230.3|36190.3|36235.3|36195.3|36235.3|36195.3|36225.3|36185.3|0
1625733670000|2021-07-08 08:41:10|36240.3|36200.3|36235.3|36195.3|36240.3|36200.3|36235.3|36195.3|0
1625733680000|2021-07-08 08:41:20|36232.2|36192.2|36230.3|36190.3|36232.2|36192.2|36230.3|36190.3|0
1625733690000|2021-07-08 08:41:30|36225.3|36185.3|36225.3|36185.3|36225.3|36185.3|36220.3|36180.3|0
1625733700000|2021-07-08 08:41:40|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|2
1625733710000|2021-07-08 08:41:50|36237.2|36197.2|36245.3|36205.3|36245.3|36205.3|36235.3|36195.3|0
1625733720000|2021-07-08 08:42:00|36250.3|36210.3|36248.4|36208.4|36250.3|36210.3|36245.3|36205.3|1
1625733730000|2021-07-08 08:42:10|36247.2|36207.2|36240.3|36200.3|36247.2|36207.2|36240.3|36200.3|0
1625733740000|2021-07-08 08:42:20|36245.3|36205.3|36247.2|36207.2|36247.2|36207.2|36240.3|36200.3|0
1625733750000|2021-07-08 08:42:30|36245.3|36205.3|36255.3|36215.3|36255.3|36215.3|36245.3|36205.3|0
1625733830000|2021-07-08 08:43:50|||||||||1
1625733840000|2021-07-08 08:44:00|36250.3|36210.3|36245.3|36205.3|36250.3|36210.3|36245.3|36205.3|0
1625733850000|2021-07-08 08:44:10|36240.3|36200.3|36230.3|36190.3|36240.3|36200.3|36225.3|36185.3|1
1625733860000|2021-07-08 08:44:20|36233.4|36193.4|36235.3|36195.3|36237.2|36197.2|36233.4|36193.4|0
1625733870000|2021-07-08 08:44:30|36240.3|36200.3|36245.3|36205.3|36248.4|36208.4|36237.2|36197.2|0
1625733880000|2021-07-08 08:44:40|36250.3|36210.3|36245.3|36205.3|36250.3|36210.3|36245.3|36205.3|0
1625733890000|2021-07-08 08:44:50|36237.2|36197.2|36250.3|36210.3|36250.3|36210.3|36237.2|36197.2|2
1625733900000|2021-07-08 08:45:00|36260.3|36220.3|36255.3|36215.3|36260.3|36220.3|36255.3|36215.3|4
1625733930000|2021-07-08 08:45:30|36240.3|36200.3|36245.3|36205.3|36245.3|36205.3|36240.3|36200.3|0
1625733940000|2021-07-08 08:45:40|36242.2|36202.2|36245.3|36205.3|36245.3|36205.3|36242.2|36202.2|0
1625733950000|2021-07-08 08:45:50|36242.2|36202.2|36235.3|36195.3|36242.2|36202.2|36235.3|36195.3|0
1625733960000|2021-07-08 08:46:00|36240.3|36200.3|36240.3|36200.3|36243.4|36203.4|36235.3|36195.3|0
1625733970000|2021-07-08 08:46:10|36242.2|36202.2|36247.2|36207.2|36250.3|36210.3|36242.2|36202.2|1
1625733980000|2021-07-08 08:46:20|36250.3|36210.3|36248.4|36208.4|36250.3|36210.3|36245.3|36205.3|0
1625733990000|2021-07-08 08:46:30|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|36245.3|36205.3|0
1625734000000|2021-07-08 08:46:40|36245.3|36205.3|36250.3|36210.3|36250.3|36210.3|36245.3|36205.3|0
1625734010000|2021-07-08 08:46:50|36247.2|36207.2|36240.3|36200.3|36248.4|36208.4|36240.3|36200.3|0
1625734020000|2021-07-08 08:47:00|36245.3|36205.3|36250.3|36210.3|36250.3|36210.3|36245.3|36205.3|0
1625734030000|2021-07-08 08:47:10|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|1
1625734040000|2021-07-08 08:47:20|36250.3|36210.3|36257.2|36217.2|36257.2|36217.2|36250.3|36210.3|0
1625734050000|2021-07-08 08:47:30|36255.3|36215.3|36275.4|36235.4|36275.4|36235.4|36255.3|36215.3|0
1625734070000|2021-07-08 08:47:50|36280.4|36240.4|36295.4|36255.4|36298.5|36258.5|36275.4|36235.4|2
1625734080000|2021-07-08 08:48:00|36290.4|36250.4|36295.4|36255.4|36295.4|36255.4|36290.4|36250.4|0
1625734100000|2021-07-08 08:48:20|36290.4|36250.4|36290.4|36250.4|36290.4|36250.4|36290.4|36250.4|1
1625734110000|2021-07-08 08:48:30|36300.4|36260.4|36300.4|36260.4|36300.4|36260.4|36300.4|36260.4|1
1625734130000|2021-07-08 08:48:50|36295.4|36255.4|36295.4|36255.4|36295.4|36255.4|36295.4|36255.4|2
1625734140000|2021-07-08 08:49:00|36290.4|36250.4|36300.4|36260.4|36300.4|36260.4|36290.4|36250.4|1
1625734170000|2021-07-08 08:49:30|36295.4|36255.4|36295.4|36255.4|36300.4|36260.4|36292.3|36252.3|4
1625734200000|2021-07-08 08:50:00|36297.3|36257.3|36305.4|36265.4|36305.4|36265.4|36297.3|36257.3|0
1625734210000|2021-07-08 08:50:10|36307.3|36267.3|36295.4|36255.4|36307.3|36267.3|36295.4|36255.4|0
1625734220000|2021-07-08 08:50:20|36300.4|36260.4|36300.4|36260.4|36300.4|36260.4|36300.4|36260.4|2
1625734240000|2021-07-08 08:50:40|36297.3|36257.3|36290.4|36250.4|36297.3|36257.3|36290.4|36250.4|0
1625734260000|2021-07-08 08:51:00|||||||||1
1625734270000|2021-07-08 08:51:10|36287.3|36247.3|36285.4|36245.4|36287.3|36247.3|36285.4|36245.4|0
1625734280000|2021-07-08 08:51:20|36300.4|36260.4|36295.4|36255.4|36300.4|36260.4|36295.4|36255.4|11
1625734320000|2021-07-08 08:52:00|36298.5|36258.5|36310.4|36270.4|36310.4|36270.4|36295.4|36255.4|0
1625734330000|2021-07-08 08:52:10|36315.4|36275.4|36315.4|36275.4|36315.4|36275.4|36315.4|36275.4|2
1625734340000|2021-07-08 08:52:20|||||||||1
1625734350000|2021-07-08 08:52:30|36320.4|36280.4|36315.4|36275.4|36320.4|36280.4|36315.4|36275.4|0
1625734370000|2021-07-08 08:52:50|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|2
1625734390000|2021-07-08 08:53:10|36315.4|36275.4|36307.3|36267.3|36315.4|36275.4|36305.4|36265.4|0
1625734410000|2021-07-08 08:53:30|36312.3|36272.3|36315.4|36275.4|36320.4|36280.4|36312.3|36272.3|1
1625734420000|2021-07-08 08:53:40|36320.4|36280.4|36315.4|36275.4|36320.4|36280.4|36312.3|36272.3|0
1625734430000|2021-07-08 08:53:50|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|0
1625734440000|2021-07-08 08:54:00|36330.4|36290.4|36325.4|36285.4|36330.4|36290.4|36322.3|36282.3|1
1625734460000|2021-07-08 08:54:20|36330.4|36290.4|36340.4|36300.4|36340.4|36300.4|36330.4|36290.4|1
1625734470000|2021-07-08 08:54:30|36335.4|36295.4|36330.4|36290.4|36335.4|36295.4|36330.4|36290.4|0
1625734480000|2021-07-08 08:54:40|36335.4|36295.4|36345.4|36305.4|36345.4|36305.4|36335.4|36295.4|0
1625734500000|2021-07-08 08:55:00|36342.3|36302.3|36345.4|36305.4|36345.4|36305.4|36342.3|36302.3|0
1625734510000|2021-07-08 08:55:10|36343.5|36303.5|36335.4|36295.4|36343.5|36303.5|36335.4|36295.4|0
1625734540000|2021-07-08 08:55:40|36335.5|36295.5|36340.5|36300.5|36340.5|36300.5|36335.5|36295.5|0
1625734550000|2021-07-08 08:55:50|36337.4|36297.4|36337.4|36297.4|36337.4|36297.4|36337.4|36297.4|0
1625734560000|2021-07-08 08:56:00|36340.5|36300.5|36345.5|36305.5|36345.5|36305.5|36340.5|36300.5|0
1625734580000|2021-07-08 08:56:20|36350.5|36310.5|36345.5|36305.5|36355.5|36315.5|36345.5|36305.5|0
1625734600000|2021-07-08 08:56:40|36337.4|36297.4|36345.5|36305.5|36345.5|36305.5|36337.4|36297.4|0
1625734620000|2021-07-08 08:57:00|36347.4|36307.4|36347.4|36307.4|36347.4|36307.4|36347.4|36307.4|0
1625734630000|2021-07-08 08:57:10|36345.5|36305.5|36345.5|36305.5|36345.5|36305.5|36345.5|36305.5|0
1625734640000|2021-07-08 08:57:20|36347.4|36307.4|36337.4|36297.4|36347.4|36307.4|36332.4|36292.4|0
1625734650000|2021-07-08 08:57:30|36340.5|36300.5|36342.4|36302.4|36342.4|36302.4|36340.5|36300.5|0
1625734660000|2021-07-08 08:57:40|36347.4|36307.4|36345.5|36305.5|36350.5|36310.5|36345.5|36305.5|1
1625734670000|2021-07-08 08:57:50|36340.5|36300.5|36345.5|36305.5|36345.5|36305.5|36340.5|36300.5|0
1625734680000|2021-07-08 08:58:00|36347.4|36307.4|36349.3|36309.3|36350.5|36310.5|36347.4|36307.4|0
1625734690000|2021-07-08 08:58:10|36352.4|36312.4|36352.4|36312.4|36352.4|36312.4|36349.3|36309.3|0
1625734700000|2021-07-08 08:58:20|36337.4|36297.4|36342.4|36302.4|36345.5|36305.5|36335.5|36295.5|0
1625734720000|2021-07-08 08:58:40|36335.5|36295.5|36325.5|36285.5|36335.5|36295.5|36325.5|36285.5|0
1625734730000|2021-07-08 08:58:50|36322.4|36282.4|36325.5|36285.5|36325.5|36285.5|36322.4|36282.4|0
1625734740000|2021-07-08 08:59:00|36322.4|36282.4|36312.4|36272.4|36322.4|36282.4|36312.4|36272.4|0
1625734750000|2021-07-08 08:59:10|36315.5|36275.5|36315.5|36275.5|36315.5|36275.5|36310.5|36270.5|0
1625734760000|2021-07-08 08:59:20|36320.5|36280.5|36315.5|36275.5|36320.5|36280.5|36307.4|36267.4|0
1625734770000|2021-07-08 08:59:30|36312.4|36272.4|36307.4|36267.4|36312.4|36272.4|36307.4|36267.4|0
1625734780000|2021-07-08 08:59:40|36315.5|36275.5|36315.5|36275.5|36315.5|36275.5|36315.5|36275.5|0
1625734800000|2021-07-08 09:00:00|36305.5|36265.5|36300.5|36260.5|36305.5|36265.5|36300.5|36260.5|0
1625734830000|2021-07-08 09:00:30|36305.5|36265.5|36315.5|36275.5|36315.5|36275.5|36305.5|36265.5|1
1625734860000|2021-07-08 09:01:00|36310.5|36270.5|36310.5|36270.5|36310.5|36270.5|36310.5|36270.5|0
1625734880000|2021-07-08 09:01:20|36313.6|36273.6|36315.5|36275.5|36320.5|36280.5|36313.6|36273.6|1
1625734890000|2021-07-08 09:01:30|36318.6|36278.6|36315.5|36275.5|36320.5|36280.5|36315.5|36275.5|1
1625734900000|2021-07-08 09:01:40|36320.5|36280.5|36315.5|36275.5|36320.5|36280.5|36315.5|36275.5|0
1625734920000|2021-07-08 09:02:00|36325.5|36285.5|36325.5|36285.5|36325.5|36285.5|36325.5|36285.5|0
1625734930000|2021-07-08 09:02:10|36327.4|36287.4|36330.5|36290.5|36330.5|36290.5|36325.5|36285.5|0
1625734940000|2021-07-08 09:02:20|36325.5|36285.5|36320.5|36280.5|36325.5|36285.5|36320.5|36280.5|0
1625734950000|2021-07-08 09:02:30|36313.6|36273.6|36310.5|36270.5|36313.6|36273.6|36310.5|36270.5|6
1625734960000|2021-07-08 09:02:40|36302.4|36262.4|36300.5|36260.5|36302.4|36262.4|36300.5|36260.5|0
1625734970000|2021-07-08 09:02:50|36302.4|36262.4|36315.5|36275.5|36315.5|36275.5|36302.4|36262.4|0
1625734980000|2021-07-08 09:03:00|36310.5|36270.5|36315.5|36275.5|36315.5|36275.5|36310.5|36270.5|0
1625734990000|2021-07-08 09:03:10|36317.4|36277.4|36315.5|36275.5|36317.4|36277.4|36315.5|36275.5|0
1625735010000|2021-07-08 09:03:30|36312.5|36272.5|36310.6|36270.6|36312.5|36272.5|36300.5|36260.5|0
1625735020000|2021-07-08 09:03:40|||||||||1
1625735050000|2021-07-08 09:04:10|36315.6|36275.6|36315.6|36275.6|36315.6|36275.6|36315.6|36275.6|0
1625735060000|2021-07-08 09:04:20|36317.5|36277.5|36325.6|36285.6|36325.6|36285.6|36317.5|36277.5|0
1625735090000|2021-07-08 09:04:50|36317.5|36277.5|36320.6|36280.6|36320.6|36280.6|36317.5|36277.5|0
1625735100000|2021-07-08 09:05:00|36317.5|36277.5|36325.6|36285.6|36325.6|36285.6|36317.5|36277.5|0
1625735110000|2021-07-08 09:05:10|36322.5|36282.5|36320.6|36280.6|36323.7|36283.7|36320.6|36280.6|0
1625735160000|2021-07-08 09:06:00|36317.5|36277.5|36315.6|36275.6|36317.5|36277.5|36305.6|36265.6|1
1625735180000|2021-07-08 09:06:20|36307.5|36267.5|36297.5|36257.5|36307.5|36267.5|36297.5|36257.5|0
1625735200000|2021-07-08 09:06:40|36295.6|36255.6|36290.6|36250.6|36295.6|36255.6|36287.5|36247.5|0
1625735220000|2021-07-08 09:07:00|36292.5|36252.5|36295.6|36255.6|36295.6|36255.6|36292.5|36252.5|1
1625735230000|2021-07-08 09:07:10|36292.5|36252.5|36295.6|36255.6|36295.6|36255.6|36292.5|36252.5|0
1625735250000|2021-07-08 09:07:30|36290.6|36250.6|36316.8|36276.8|36316.8|36276.8|36290.6|36250.6|14
1625735290000|2021-07-08 09:08:10|36311.8|36271.8|36311.8|36271.8|36311.8|36271.8|36311.8|36271.8|2
1625735310000|2021-07-08 09:08:30|36314.9|36274.9|36321.8|36281.8|36326.8|36286.8|36314.9|36274.9|0
1625735320000|2021-07-08 09:08:40|36323.7|36283.7|36313.7|36273.7|36323.7|36283.7|36311.8|36271.8|3
1625735340000|2021-07-08 09:09:00|36308.7|36268.7|36311.8|36271.8|36311.8|36271.8|36303.7|36263.7|1
1625735350000|2021-07-08 09:09:10|36313.7|36273.7|36311.8|36271.8|36313.7|36273.7|36311.8|36271.8|0
1625735360000|2021-07-08 09:09:20|36303.7|36263.7|36311.8|36271.8|36311.8|36271.8|36303.7|36263.7|0
1625735370000|2021-07-08 09:09:30|36313.7|36273.7|36305.6|36265.6|36313.7|36273.7|36305.6|36265.6|0
1625735390000|2021-07-08 09:09:50|36303.7|36263.7|36298.7|36258.7|36303.7|36263.7|36298.7|36258.7|0
1625735400000|2021-07-08 09:10:00|36303.7|36263.7|36301.8|36261.8|36303.7|36263.7|36301.8|36261.8|0
1625735410000|2021-07-08 09:10:10|36306.8|36266.8|36303.7|36263.7|36306.8|36266.8|36301.8|36261.8|0
1625735420000|2021-07-08 09:10:20|36306.8|36266.8|36316.8|36276.8|36316.8|36276.8|36306.8|36266.8|1
1625735430000|2021-07-08 09:10:30|36318.7|36278.7|36321.8|36281.8|36321.8|36281.8|36318.7|36278.7|0
1625735440000|2021-07-08 09:10:40|||||||||1
1625735460000|2021-07-08 09:11:00|36318.7|36278.7|36311.8|36271.8|36318.7|36278.7|36311.8|36271.8|0
1625735470000|2021-07-08 09:11:10|36306.8|36266.8|36301.8|36261.8|36306.8|36266.8|36296.8|36256.8|1
1625735480000|2021-07-08 09:11:20|36303.7|36263.7|36303.7|36263.7|36308.7|36268.7|36303.7|36263.7|0
1625735490000|2021-07-08 09:11:30|36308.7|36268.7|36311.8|36271.8|36311.8|36271.8|36308.7|36268.7|0
1625735510000|2021-07-08 09:11:50|36308.8|36268.8|36308.8|36268.8|36308.8|36268.8|36308.8|36268.8|0
1625735520000|2021-07-08 09:12:00|36311.8|36271.8|36306.8|36266.8|36311.8|36271.8|36306.8|36266.8|0
1625735530000|2021-07-08 09:12:10|36310.7|36270.7|36311.8|36271.8|36311.8|36271.8|36310.7|36270.7|3
1625735540000|2021-07-08 09:12:20|36311.9|36271.9|36301.9|36261.9|36311.9|36271.9|36301.9|36261.9|0
1625735550000|2021-07-08 09:12:30|36304.9|36264.9|36309.9|36269.9|36309.9|36269.9|36299.9|36259.9|0
1625735560000|2021-07-08 09:12:40|36310|36270|36318|36278|36324.2|36284.2|36305|36265|4
1625735570000|2021-07-08 09:12:50|36321.1|36281.1|36328|36288|36328|36288|36321.1|36281.1|0
1625735580000|2021-07-08 09:13:00|36328.1|36288.1|36333.1|36293.1|36333.1|36293.1|36328.1|36288.1|0
1625735600000|2021-07-08 09:13:20|36325|36285|36328.1|36288.1|36328.1|36288.1|36325|36285|1
1625735610000|2021-07-08 09:13:30|36333.1|36293.1|36333.1|36293.1|36333.1|36293.1|36333.1|36293.1|0
1625735620000|2021-07-08 09:13:40|36325|36285|36325|36285|36325|36285|36325|36285|1
1625735630000|2021-07-08 09:13:50|36323.1|36283.1|36305|36265|36323.1|36283.1|36305|36265|1
1625735640000|2021-07-08 09:14:00|36308.1|36268.1|36308.1|36268.1|36308.1|36268.1|36308.1|36268.1|0
1625735650000|2021-07-08 09:14:10|36310|36270|36301.9|36261.9|36315|36275|36301.9|36261.9|0
1625735670000|2021-07-08 09:14:30|36300|36260|36285|36245|36300|36260|36285|36245|1
1625735680000|2021-07-08 09:14:40|36288.1|36248.1|36291.9|36251.9|36295|36255|36288.1|36248.1|0
1625735690000|2021-07-08 09:14:50|36295|36255|36291.9|36251.9|36295|36255|36291.9|36251.9|0
1625735700000|2021-07-08 09:15:00|36298.1|36258.1|36298.1|36258.1|36300|36260|36298.1|36258.1|0
1625735710000|2021-07-08 09:15:10|36295|36255|36295|36255|36295|36255|36295|36255|0
1625735720000|2021-07-08 09:15:20|36298.1|36258.1|36298.1|36258.1|36298.1|36258.1|36298.1|36258.1|0
1625735760000|2021-07-08 09:16:00|36295|36255|36293.1|36253.1|36295|36255|36293.1|36253.1|0
1625735780000|2021-07-08 09:16:20|36295|36255|36298.1|36258.1|36298.1|36258.1|36290|36250|4
1625735790000|2021-07-08 09:16:30|36291.9|36251.9|36290|36250|36291.9|36251.9|36290|36250|0
1625735800000|2021-07-08 09:16:40|36298.1|36258.1|36298.1|36258.1|36298.1|36258.1|36295|36255|0
1625735810000|2021-07-08 09:16:50|36300|36260|36300|36260|36300|36260|36300|36260|0
1625735820000|2021-07-08 09:17:00|36303.1|36263.1|36328.1|36288.1|36328.1|36288.1|36303.1|36263.1|0
1625735830000|2021-07-08 09:17:10|36333.1|36293.1|36333.1|36293.1|36333.1|36293.1|36328.1|36288.1|1
1625735840000|2021-07-08 09:17:20|36328.1|36288.1|36328.1|36288.1|36328.1|36288.1|36328.1|36288.1|0
1625735940000|2021-07-08 09:19:00|36333.1|36293.1|36333.1|36293.1|36333.1|36293.1|36333.1|36293.1|0
1625735970000|2021-07-08 09:19:30|36336.2|36296.2|36338.1|36298.1|36338.1|36298.1|36336.2|36296.2|0
1625735980000|2021-07-08 09:19:40|36340|36300|36340|36300|36343.1|36303.1|36340|36300|0
1625735990000|2021-07-08 09:19:50|36343.1|36303.1|36343.1|36303.1|36343.1|36303.1|36343.1|36303.1|0
1625736010000|2021-07-08 09:20:10|36340|36300|36338.1|36298.1|36343.1|36303.1|36338.1|36298.1|0
1625736020000|2021-07-08 09:20:20|36333.1|36293.1|36333.1|36293.1|36333.1|36293.1|36333.1|36293.1|0
1625736050000|2021-07-08 09:20:50|36323.1|36283.1|36323.1|36283.1|36323.1|36283.1|36323.1|36283.1|2
1625736060000|2021-07-08 09:21:00|36321.2|36281.2|36331.2|36291.2|36331.2|36291.2|36321.2|36281.2|0
1625736070000|2021-07-08 09:21:10|36323.1|36283.1|36346.2|36306.2|36346.2|36306.2|36323.1|36283.1|0
1625736080000|2021-07-08 09:21:20|36343.2|36303.2|36328.2|36288.2|36343.2|36303.2|36328.2|36288.2|0
1625736130000|2021-07-08 09:22:10|36285.8|36245.8|36278.9|36238.9|36285.8|36245.8|36278.9|36238.9|6
1625736140000|2021-07-08 09:22:20|36283.9|36243.9|36283.9|36243.9|36283.9|36243.9|36283.9|36243.9|0
1625736160000|2021-07-08 09:22:40|36278.9|36238.9|36282|36242|36282|36242|36278.9|36238.9|0
1625736170000|2021-07-08 09:22:50|36278.9|36238.9|36282|36242|36282|36242|36260.8|36220.8|47
1625736180000|2021-07-08 09:23:00|36278.9|36238.9|36282|36242|36282|36242|36277|36237|4
1625736190000|2021-07-08 09:23:10|36280.1|36240.1|36282|36242|36282|36242|36272|36232|0
1625736250000|2021-07-08 09:24:10|36285.8|36245.8|36293.9|36253.9|36293.9|36253.9|36285.8|36245.8|0
1625736260000|2021-07-08 09:24:20|36303.9|36263.9|36303.9|36263.9|36303.9|36263.9|36303.9|36263.9|0
1625736290000|2021-07-08 09:24:50|36312|36272|36313.9|36273.9|36313.9|36273.9|36312|36272|0
1625736300000|2021-07-08 09:25:00|36318.9|36278.9|36318.9|36278.9|36318.9|36278.9|36318.9|36278.9|0
1625736320000|2021-07-08 09:25:20|36323.9|36283.9|36338.9|36298.9|36338.9|36298.9|36323.9|36283.9|1
1625736330000|2021-07-08 09:25:30|36335.8|36295.8|36333.9|36293.9|36335.8|36295.8|36333.9|36293.9|0
1625736340000|2021-07-08 09:25:40|36337|36297|36318.9|36278.9|36337|36297|36318.9|36278.9|1
1625736350000|2021-07-08 09:25:50|36327|36287|36343.9|36303.9|36345.8|36305.8|36325.8|36285.8|1
1625736360000|2021-07-08 09:26:00|36347|36307|36348.9|36308.9|36355.8|36315.8|36347|36307|1
1625736370000|2021-07-08 09:26:10|36352|36312|36363.9|36323.9|36378.9|36338.9|36352|36312|0
1625736380000|2021-07-08 09:26:20|36362|36322|36363.9|36323.9|36363.9|36323.9|36362|36322|0
1625736400000|2021-07-08 09:26:40|36365.8|36325.8|36365.8|36325.8|36365.8|36325.8|36365.8|36325.8|0
1625736410000|2021-07-08 09:26:50|36368.9|36328.9|36368.9|36328.9|36368.9|36328.9|36368.9|36328.9|0
1625736420000|2021-07-08 09:27:00|36365.8|36325.8|36365.8|36325.8|36365.8|36325.8|36365.8|36325.8|0
1625736430000|2021-07-08 09:27:10|36360.8|36320.8|36357|36317|36360.8|36320.8|36357|36317|0
1625736440000|2021-07-08 09:27:20|36353.9|36313.9|36353.9|36313.9|36353.9|36313.9|36353.9|36313.9|0
1625736460000|2021-07-08 09:27:40|36363.9|36323.9|36362|36322|36363.9|36323.9|36362|36322|0
1625736470000|2021-07-08 09:27:50|36363.9|36323.9|36358.9|36318.9|36363.9|36323.9|36358.9|36318.9|0
1625736480000|2021-07-08 09:28:00|36353.9|36313.9|36353.9|36313.9|36353.9|36313.9|36353.9|36313.9|0
1625736490000|2021-07-08 09:28:10|36349|36309|36347|36307|36349|36309|36344|36304|0
1625736500000|2021-07-08 09:28:20|36350.1|36310.1|36359|36319|36362|36322|36347|36307|1
1625736510000|2021-07-08 09:28:30|36362|36322|36364|36324|36364|36324|36362|36322|0
1625736520000|2021-07-08 09:28:40|36360.1|36320.1|36360.1|36320.1|36360.1|36320.1|36360.1|36320.1|0
1625736530000|2021-07-08 09:28:50|36364|36324|36377.1|36337.1|36379|36339|36364|36324|0
1625736540000|2021-07-08 09:29:00|36375.1|36335.1|36370.2|36330.2|36375.1|36335.1|36370.2|36330.2|0
1625736560000|2021-07-08 09:29:20|36373.2|36333.2|36377.1|36337.1|36377.1|36337.1|36373.2|36333.2|0
1625736570000|2021-07-08 09:29:30|36375.2|36335.2|36382.1|36342.1|36382.1|36342.1|36375.2|36335.2|0
1625736580000|2021-07-08 09:29:40|36384|36344|36397.1|36357.1|36397.1|36357.1|36384|36344|0
1625736590000|2021-07-08 09:29:50|36395.9|36355.9|36409|36369|36409|36369|36394|36354|0
1625736600000|2021-07-08 09:30:00|36405.9|36365.9|36409|36369|36412.1|36372.1|36405.9|36365.9|0
1625736640000|2021-07-08 09:30:40|36412.1|36372.1|36412.1|36372.1|36412.1|36372.1|36412.1|36372.1|0
1625736650000|2021-07-08 09:30:50|36409|36369|36399|36359|36409|36369|36399|36359|0
1625736660000|2021-07-08 09:31:00|36405.2|36365.2|36409|36369|36409|36369|36405.2|36365.2|3
1625736720000|2021-07-08 09:32:00|36412.1|36372.1|36409|36369|36412.1|36372.1|36409|36369|0
1625736730000|2021-07-08 09:32:10|36412.1|36372.1|36404|36364|36412.1|36372.1|36404|36364|1
1625736740000|2021-07-08 09:32:20|36400.9|36360.9|36404|36364|36404|36364|36400.9|36360.9|6
1625736760000|2021-07-08 09:32:40|36405.9|36365.9|36405.9|36365.9|36405.9|36365.9|36405.9|36365.9|0
1625736780000|2021-07-08 09:33:00|36415.9|36375.9|36405.9|36365.9|36415.9|36375.9|36404|36364|0
1625736790000|2021-07-08 09:33:10|36404|36364|36404|36364|36404|36364|36404|36364|0
1625736830000|2021-07-08 09:33:50|36405.9|36365.9|36405.9|36365.9|36405.9|36365.9|36405.9|36365.9|0
1625736840000|2021-07-08 09:34:00|36404|36364|36404|36364|36410.9|36370.9|36404|36364|0
1625736850000|2021-07-08 09:34:10|36412.1|36372.1|36417.1|36377.1|36417.1|36377.1|36412.1|36372.1|11
1625736860000|2021-07-08 09:34:20|36419|36379|36432.1|36392.1|36432.1|36392.1|36419|36379|2
1625736870000|2021-07-08 09:34:30|36424|36384|36425.9|36385.9|36432.1|36392.1|36424|36384|2
1625736880000|2021-07-08 09:34:40|36424|36384|36422.1|36382.1|36432.1|36392.1|36422.1|36382.1|0
1625736890000|2021-07-08 09:34:50|36425.2|36385.2|36422.1|36382.1|36425.2|36385.2|36422.1|36382.1|2
1625736900000|2021-07-08 09:35:00|36412.1|36372.1|36409|36369|36412.1|36372.1|36409|36369|3
1625736910000|2021-07-08 09:35:10|36412.1|36372.1|36412.1|36372.1|36412.1|36372.1|36412.1|36372.1|0
1625736920000|2021-07-08 09:35:20|36420.2|36380.2|36412.1|36372.1|36420.2|36380.2|36412.1|36372.1|0
1625736940000|2021-07-08 09:35:40|36410.2|36370.2|36402.1|36362.1|36410.2|36370.2|36394|36354|0
1625736950000|2021-07-08 09:35:50|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|0
1625736960000|2021-07-08 09:36:00|36382.1|36342.1|36385.2|36345.2|36388.3|36348.3|36377.1|36337.1|0
1625736980000|2021-07-08 09:36:20|36388.3|36348.3|36395.2|36355.2|36395.2|36355.2|36388.3|36348.3|0
1625737000000|2021-07-08 09:36:40|36382.1|36342.1|36382.2|36342.2|36382.2|36342.2|36382.1|36342.1|4
1625737020000|2021-07-08 09:37:00|36388.3|36348.3|36382.2|36342.2|36388.3|36348.3|36382.2|36342.2|0
1625737030000|2021-07-08 09:37:10|36377.2|36337.2|36382.2|36342.2|36382.2|36342.2|36377.2|36337.2|0
1625737040000|2021-07-08 09:37:20|36372.2|36332.2|36375.3|36335.3|36375.3|36335.3|36372.2|36332.2|0
1625737080000|2021-07-08 09:38:00|36370.3|36330.3|36372.2|36332.2|36372.2|36332.2|36370.3|36330.3|0
1625737090000|2021-07-08 09:38:10|36370.3|36330.3|36370.3|36330.3|36372.2|36332.2|36370.3|36330.3|0
1625737160000|2021-07-08 09:39:20|36372.2|36332.2|36372.2|36332.2|36372.2|36332.2|36372.2|36332.2|0
1625737170000|2021-07-08 09:39:30|36375.3|36335.3|36372.2|36332.2|36375.3|36335.3|36372.2|36332.2|0
1625737180000|2021-07-08 09:39:40|36370.3|36330.3|36367.2|36327.2|36370.3|36330.3|36367.2|36327.2|0
1625737200000|2021-07-08 09:40:00|36372.2|36332.2|36372.2|36332.2|36375.3|36335.3|36364.1|36324.1|0
1625737210000|2021-07-08 09:40:10|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|0
1625737240000|2021-07-08 09:40:40|36376|36336|36384.1|36344.1|36384.1|36344.1|36376|36336|0
1625737250000|2021-07-08 09:40:50|36392.2|36352.2|36386|36346|36392.2|36352.2|36386|36346|0
1625737260000|2021-07-08 09:41:00|36382.2|36342.2|36392.2|36352.2|36392.2|36352.2|36382.2|36342.2|0
1625737280000|2021-07-08 09:41:20|36402.2|36362.2|36402.2|36362.2|36402.2|36362.2|36402.2|36362.2|0
1625737290000|2021-07-08 09:41:30|36410.3|36370.3|36404.1|36364.1|36410.3|36370.3|36404.1|36364.1|0
1625737300000|2021-07-08 09:41:40|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|0
1625737320000|2021-07-08 09:42:00|36412.2|36372.2|36409.1|36369.1|36412.2|36372.2|36404.1|36364.1|3
1625737330000|2021-07-08 09:42:10|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|0
1625737340000|2021-07-08 09:42:20|36389.1|36349.1|36384.1|36344.1|36389.1|36349.1|36384.1|36344.1|1
1625737350000|2021-07-08 09:42:30|36386|36346|36376|36336|36386|36346|36376|36336|0
1625737370000|2021-07-08 09:42:50|36366|36326|36364.1|36324.1|36366|36326|36364.1|36324.1|0
1625737380000|2021-07-08 09:43:00|36369.1|36329.1|36374.1|36334.1|36379.1|36339.1|36369.1|36329.1|0
1625737390000|2021-07-08 09:43:10|36366|36326|36372.2|36332.2|36374.1|36334.1|36364.1|36324.1|0
1625737400000|2021-07-08 09:43:20|36369.1|36329.1|36356|36316|36369.1|36329.1|36354.1|36314.1|1
1625737410000|2021-07-08 09:43:30|36359.1|36319.1|36359.1|36319.1|36364.1|36324.1|36359.1|36319.1|0
1625737420000|2021-07-08 09:43:40|36356.1|36316.1|36359.1|36319.1|36359.1|36319.1|36356.1|36316.1|0
1625737440000|2021-07-08 09:44:00|36362.2|36322.2|36362.2|36322.2|36362.2|36322.2|36362.2|36322.2|0
1625737500000|2021-07-08 09:45:00|36362.3|36322.3|36362.3|36322.3|36362.3|36322.3|36362.3|36322.3|0
1625737510000|2021-07-08 09:45:10|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|0
1625737530000|2021-07-08 09:45:30|36352.3|36312.3|36352.3|36312.3|36352.3|36312.3|36352.3|36312.3|3
1625737540000|2021-07-08 09:45:40|36354.2|36314.2|36352.3|36312.3|36356.1|36316.1|36352.3|36312.3|0
1625737550000|2021-07-08 09:45:50|36356.1|36316.1|36359.2|36319.2|36359.2|36319.2|36356.1|36316.1|0
1625737560000|2021-07-08 09:46:00|36356.1|36316.1|36359.2|36319.2|36359.2|36319.2|36356.1|36316.1|0
1625737570000|2021-07-08 09:46:10|36356.1|36316.1|36359.2|36319.2|36359.2|36319.2|36354.2|36314.2|1
1625737600000|2021-07-08 09:46:40|36356.1|36316.1|36356.1|36316.1|36356.1|36316.1|36356.1|36316.1|0
1625737610000|2021-07-08 09:46:50|36349.2|36309.2|36356.1|36316.1|36356.1|36316.1|36349.2|36309.2|0
1625737620000|2021-07-08 09:47:00|36354.2|36314.2|36366.1|36326.1|36369.2|36329.2|36346.1|36306.1|0
1625737630000|2021-07-08 09:47:10|36369.2|36329.2|36354.2|36314.2|36376.1|36336.1|36354.2|36314.2|0
1625737640000|2021-07-08 09:47:20|36346.1|36306.1|36339.9|36299.9|36346.1|36306.1|36339.9|36299.9|16
1625737650000|2021-07-08 09:47:30|36338|36298|36344.9|36304.9|36344.9|36304.9|36338|36298|0
1625737670000|2021-07-08 09:47:50|36339.9|36299.9|36339.9|36299.9|36339.9|36299.9|36339.9|36299.9|0
1625737680000|2021-07-08 09:48:00|36338|36298|36319.9|36279.9|36338|36298|36319.9|36279.9|1
1625737690000|2021-07-08 09:48:10|36329.9|36289.9|36329.9|36289.9|36329.9|36289.9|36329.9|36289.9|0
1625737730000|2021-07-08 09:48:50|36326.8|36286.8|36326.8|36286.8|36326.8|36286.8|36326.8|36286.8|0
1625737740000|2021-07-08 09:49:00|36324.9|36284.9|36319.9|36279.9|36324.9|36284.9|36319.9|36279.9|0
1625737760000|2021-07-08 09:49:20|36323|36283|36334.9|36294.9|36334.9|36294.9|36323|36283|0
1625737770000|2021-07-08 09:49:30|36338|36298|36339.9|36299.9|36339.9|36299.9|36338|36298|0
1625737790000|2021-07-08 09:49:50|36331.9|36291.9|36331.9|36291.9|36331.9|36291.9|36331.9|36291.9|0
1625737800000|2021-07-08 09:50:00|36334.9|36294.9|36329.9|36289.9|36336.9|36296.9|36329.9|36289.9|0
1625737810000|2021-07-08 09:50:10|36330|36290|36330|36290|36330|36290|36330|36290|0
1625737830000|2021-07-08 09:50:30|36333|36293|36330|36290|36333|36293|36330|36290|0
1625737850000|2021-07-08 09:50:50|36310|36270|36320|36280|36320|36280|36310|36270|3
1625737860000|2021-07-08 09:51:00|36318.1|36278.1|36330|36290|36330|36290|36318.1|36278.1|0
1625737920000|2021-07-08 09:52:00|36331.9|36291.9|36340|36300|36340|36300|36331.9|36291.9|0
1625737930000|2021-07-08 09:52:10|36331.9|36291.9|36340|36300|36340|36300|36331.9|36291.9|0
1625737940000|2021-07-08 09:52:20|36336.9|36296.9|36320|36280|36336.9|36296.9|36315|36275|0
1625737950000|2021-07-08 09:52:30|36316.9|36276.9|36320|36280|36320|36280|36315|36275|0
1625737960000|2021-07-08 09:52:40|36316.9|36276.9|36320|36280|36320|36280|36316.9|36276.9|0
1625737980000|2021-07-08 09:53:00|36315|36275|36320|36280|36320|36280|36315|36275|0
1625738010000|2021-07-08 09:53:30|36316.9|36276.9|36321.9|36281.9|36330|36290|36316.9|36276.9|0
1625738020000|2021-07-08 09:53:40|36330|36290|36328.1|36288.1|36331.9|36291.9|36328.1|36288.1|0
1625738030000|2021-07-08 09:53:50|36325|36285|36330|36290|36330|36290|36325|36285|0
1625738040000|2021-07-08 09:54:00|36325|36285|36325|36285|36325|36285|36325|36285|0
1625738070000|2021-07-08 09:54:30|36328.1|36288.1|36330|36290|36330|36290|36325|36285|0
1625738080000|2021-07-08 09:54:40|36331.9|36291.9|36340|36300|36340|36300|36331.9|36291.9|0
1625738090000|2021-07-08 09:54:50|36345|36305|36345|36305|36345|36305|36345|36305|0
1625738110000|2021-07-08 09:55:10|36331.9|36291.9|36340|36300|36340|36300|36331.9|36291.9|5
1625738130000|2021-07-08 09:55:30|36343.8|36303.8|36350|36310|36350|36310|36343.8|36303.8|3
1625738140000|2021-07-08 09:55:40|36345|36305|36345|36305|36345|36305|36345|36305|0
1625738150000|2021-07-08 09:55:50|36340|36300|36340|36300|36350|36310|36340|36300|2
1625738160000|2021-07-08 09:56:00|36345|36305|36350|36310|36350|36310|36341.9|36301.9|1
1625738190000|2021-07-08 09:56:30|36345|36305|36350|36310|36355|36315|36345|36305|2
1625738210000|2021-07-08 09:56:50|36345|36305|36340|36300|36345|36305|36340|36300|0
1625738220000|2021-07-08 09:57:00|36330|36290|36345|36305|36345|36305|36330|36290|1
1625738230000|2021-07-08 09:57:10|36343.1|36303.1|36340|36300|36343.1|36303.1|36340|36300|2
1625738240000|2021-07-08 09:57:20|36345|36305|36340|36300|36345|36305|36340|36300|0
1625738270000|2021-07-08 09:57:50|36343.1|36303.1|36340|36300|36343.1|36303.1|36335|36295|0
1625738280000|2021-07-08 09:58:00|36337|36297|36335.1|36295.1|36337|36297|36335.1|36295.1|0
1625738290000|2021-07-08 09:58:10|36332|36292|36330.1|36290.1|36332|36292|36330.1|36290.1|0
1625738310000|2021-07-08 09:58:30|36335.1|36295.1|36340.1|36300.1|36345.1|36305.1|36335.1|36295.1|3
1625738320000|2021-07-08 09:58:40|36343.1|36303.1|36345.1|36305.1|36345.1|36305.1|36343.1|36303.1|0
1625738330000|2021-07-08 09:58:50|36342|36302|36330.1|36290.1|36350.1|36310.1|36330.1|36290.1|4
1625738340000|2021-07-08 09:59:00|36345.1|36305.1|36340.1|36300.1|36345.1|36305.1|36337|36297|3
1625738350000|2021-07-08 09:59:10|36345.1|36305.1|36345.1|36305.1|36345.1|36305.1|36345.1|36305.1|0
1625738360000|2021-07-08 09:59:20|36350.1|36310.1|36350.1|36310.1|36350.1|36310.1|36350.1|36310.1|3
1625738370000|2021-07-08 09:59:30|36345.1|36305.1|36345.1|36305.1|36345.1|36305.1|36345.1|36305.1|0
1625738380000|2021-07-08 09:59:40|36340.1|36300.1|36345.1|36305.1|36345.1|36305.1|36340.1|36300.1|0
1625738390000|2021-07-08 09:59:50|36340.1|36300.1|36340.1|36300.1|36345.1|36305.1|36330.1|36290.1|1
1625738400000|2021-07-08 10:00:00|36345.1|36305.1|36338.2|36298.2|36345.1|36305.1|36330.1|36290.1|1
1625738410000|2021-07-08 10:00:10|36340.1|36300.1|36340.1|36300.1|36340.1|36300.1|36340.1|36300.1|0
1625738420000|2021-07-08 10:00:20|36335.1|36295.1|36340.1|36300.1|36343.2|36303.2|36335.1|36295.1|2
1625738430000|2021-07-08 10:00:30|36335.1|36295.1|36337|36297|36337|36297|36335.1|36295.1|0
1625738440000|2021-07-08 10:00:40|36335.1|36295.1|36335.1|36295.1|36335.1|36295.1|36335.1|36295.1|0
1625738450000|2021-07-08 10:00:50|36317|36277|36315.1|36275.1|36317|36277|36315.1|36275.1|1
1625738460000|2021-07-08 10:01:00|36317|36277|36315.1|36275.1|36317|36277|36310.1|36270.1|1
1625738470000|2021-07-08 10:01:10|36312|36272|36312|36272|36312|36272|36312|36272|0
1625738480000|2021-07-08 10:01:20|36305.1|36265.1|36305.1|36265.1|36305.1|36265.1|36305.1|36265.1|0
1625738490000|2021-07-08 10:01:30|36297|36257|36290.1|36250.1|36297|36257|36290.1|36250.1|1
1625738500000|2021-07-08 10:01:40|36292|36252|36292|36252|36292|36252|36292|36252|0
1625738510000|2021-07-08 10:01:50|36283.9|36243.9|36295.1|36255.1|36295.1|36255.1|36283.9|36243.9|1
1625738520000|2021-07-08 10:02:00|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|0
1625738530000|2021-07-08 10:02:10|36302|36262|36302|36262|36305.1|36265.1|36295.1|36255.1|1
1625738550000|2021-07-08 10:02:30|36305.1|36265.1|36310.1|36270.1|36310.1|36270.1|36305.1|36265.1|1
1625738560000|2021-07-08 10:02:40|36315.1|36275.1|36315.1|36275.1|36315.1|36275.1|36312|36272|0
1625738570000|2021-07-08 10:02:50|36312|36272|36312|36272|36312|36272|36312|36272|0
1625738580000|2021-07-08 10:03:00|36297|36257|36292|36252|36297|36257|36292|36252|0
1625738590000|2021-07-08 10:03:10|36295.1|36255.1|36307|36267|36307|36267|36295.1|36255.1|0
1625738600000|2021-07-08 10:03:20|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|0
1625738610000|2021-07-08 10:03:30|36315.1|36275.1|36312|36272|36315.1|36275.1|36312|36272|0
1625738620000|2021-07-08 10:03:40|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|0
1625738630000|2021-07-08 10:03:50|36297|36257|36293.9|36253.9|36297|36257|36293.9|36253.9|0
1625738640000|2021-07-08 10:04:00|36297|36257|36312|36272|36312|36272|36297|36257|0
1625738650000|2021-07-08 10:04:10|36313.9|36273.9|36303.9|36263.9|36313.9|36273.9|36303.9|36263.9|0
1625738660000|2021-07-08 10:04:20|36309|36269|36307|36267|36310.1|36270.1|36304|36264|0
1625738670000|2021-07-08 10:04:30|36304|36264|36307|36267|36310.1|36270.1|36304|36264|0
1625738680000|2021-07-08 10:04:40|36302|36262|36307|36267|36307|36267|36302|36262|0
1625738690000|2021-07-08 10:04:50|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|0
1625738700000|2021-07-08 10:05:00|36307|36267|36334|36294|36334|36294|36307|36267|0
1625738730000|2021-07-08 10:05:30|36342.1|36302.1|36344|36304|36344|36304|36342.1|36302.1|0
1625738750000|2021-07-08 10:05:50|36337.1|36297.1|36337.1|36297.1|36337.1|36297.1|36334|36294|0
1625738760000|2021-07-08 10:06:00|36334|36294|36334|36294|36334|36294|36324|36284|0
1625738790000|2021-07-08 10:06:30|36330.9|36290.9|36330.9|36290.9|36330.9|36290.9|36330.9|36290.9|0
1625738800000|2021-07-08 10:06:40|36327.1|36287.1|36324|36284|36327.1|36287.1|36324|36284|0
1625738810000|2021-07-08 10:06:50|36319|36279|36309|36269|36320.9|36280.9|36309|36269|1
1625738820000|2021-07-08 10:07:00|36307.1|36267.1|36314|36274|36317.1|36277.1|36307.1|36267.1|0
1625738830000|2021-07-08 10:07:10|36312.1|36272.1|36317.1|36277.1|36317.1|36277.1|36312.1|36272.1|0
1625738860000|2021-07-08 10:07:40|36320.2|36280.2|36317.1|36277.1|36320.2|36280.2|36317.1|36277.1|0
1625738870000|2021-07-08 10:07:50|36324|36284|36324|36284|36324|36284|36324|36284|0
1625738880000|2021-07-08 10:08:00|36327.1|36287.1|36324|36284|36327.1|36287.1|36324|36284|0
1625738940000|2021-07-08 10:09:00|36325.9|36285.9|36325.9|36285.9|36325.9|36285.9|36325.9|36285.9|0
1625738960000|2021-07-08 10:09:20|36329|36289|36339|36299|36339|36299|36329|36289|1
1625738970000|2021-07-08 10:09:30|36344|36304|36347.1|36307.1|36347.1|36307.1|36344|36304|0
1625738980000|2021-07-08 10:09:40|36342.1|36302.1|36342.1|36302.1|36342.1|36302.1|36342.1|36302.1|0
1625738990000|2021-07-08 10:09:50|36345.2|36305.2|36345.2|36305.2|36345.2|36305.2|36345.2|36305.2|0
1625739000000|2021-07-08 10:10:00|36347.1|36307.1|36347.1|36307.1|36347.1|36307.1|36347.1|36307.1|0
1625739010000|2021-07-08 10:10:10|36344|36304|36330.2|36290.2|36344|36304|36330.2|36290.2|0
1625739020000|2021-07-08 10:10:20|36327.1|36287.1|36327.1|36287.1|36330.2|36290.2|36327.1|36287.1|0
1625739030000|2021-07-08 10:10:30|36324|36284|36339|36299|36344|36304|36324|36284|3
1625739050000|2021-07-08 10:10:50|36334|36294|36332.1|36292.1|36334|36294|36332.1|36292.1|0
1625739080000|2021-07-08 10:11:20|36324|36284|36324|36284|36327.1|36287.1|36322.1|36282.1|0
1625739090000|2021-07-08 10:11:30|36330.2|36290.2|36324|36284|36330.2|36290.2|36324|36284|0
1625739100000|2021-07-08 10:11:40|36330.2|36290.2|36330.2|36290.2|36332.1|36292.1|36330.2|36290.2|0
1625739110000|2021-07-08 10:11:50|36332.1|36292.1|36332.1|36292.1|36332.1|36292.1|36332.1|36292.1|0
1625739120000|2021-07-08 10:12:00|36337.1|36297.1|36327.1|36287.1|36340.2|36300.2|36327.1|36287.1|1
1625739130000|2021-07-08 10:12:10|36324.1|36284.1|36317.1|36277.1|36324.1|36284.1|36314.1|36274.1|4
1625739140000|2021-07-08 10:12:20|36320.2|36280.2|36322.1|36282.1|36322.1|36282.1|36320.2|36280.2|0
1625739170000|2021-07-08 10:12:50|36322.2|36282.2|36327.2|36287.2|36332.2|36292.2|36322.2|36282.2|0
1625739190000|2021-07-08 10:13:10|36335.2|36295.2|36332.2|36292.2|36335.2|36295.2|36327.2|36287.2|1
1625739220000|2021-07-08 10:13:40|36335.2|36295.2|36332.2|36292.2|36335.2|36295.2|36332.2|36292.2|0
1625739260000|2021-07-08 10:14:20|36337.2|36297.2|36337.2|36297.2|36337.2|36297.2|36337.2|36297.2|0
1625739270000|2021-07-08 10:14:30|36334.1|36294.1|36321|36281|36334.1|36294.1|36321|36281|0
1625739280000|2021-07-08 10:14:40|36317.9|36277.9|36314.1|36274.1|36317.9|36277.9|36314.1|36274.1|0
1625739290000|2021-07-08 10:14:50|36311|36271|36322.2|36282.2|36322.2|36282.2|36304.1|36264.1|0
1625739300000|2021-07-08 10:15:00|36317.2|36277.2|36314.1|36274.1|36320.3|36280.3|36314.1|36274.1|0
1625739310000|2021-07-08 10:15:10|36317.2|36277.2|36319.1|36279.1|36324.1|36284.1|36317.2|36277.2|0
1625739320000|2021-07-08 10:15:20|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|0
1625739330000|2021-07-08 10:15:30|36317.2|36277.2|36320.3|36280.3|36320.3|36280.3|36317.2|36277.2|0
1625739340000|2021-07-08 10:15:40|36314.1|36274.1|36314.1|36274.1|36314.1|36274.1|36314.1|36274.1|0
1625739350000|2021-07-08 10:15:50|36317.2|36277.2|36314.1|36274.1|36317.2|36277.2|36314.1|36274.1|0
1625739360000|2021-07-08 10:16:00|36317.2|36277.2|36330.3|36290.3|36330.3|36290.3|36317.2|36277.2|0
1625739380000|2021-07-08 10:16:20|36332.2|36292.2|36330.3|36290.3|36332.2|36292.2|36330.3|36290.3|0
1625739390000|2021-07-08 10:16:30|36334.1|36294.1|36337.2|36297.2|36337.2|36297.2|36334.1|36294.1|0
1625739400000|2021-07-08 10:16:40|36334.1|36294.1|36337.2|36297.2|36337.2|36297.2|36334.1|36294.1|0
1625739410000|2021-07-08 10:16:50|36334.1|36294.1|36334.1|36294.1|36334.1|36294.1|36334.1|36294.1|0
1625739420000|2021-07-08 10:17:00|36332.2|36292.2|36347.2|36307.2|36347.2|36307.2|36332.2|36292.2|0
1625739430000|2021-07-08 10:17:10|36342.2|36302.2|36344.1|36304.1|36344.1|36304.1|36342.2|36302.2|1
1625739440000|2021-07-08 10:17:20|36339.1|36299.1|36344.1|36304.1|36347.2|36307.2|36339.1|36299.1|0
1625739450000|2021-07-08 10:17:30|36336|36296|36336|36296|36336|36296|36336|36296|0
1625739460000|2021-07-08 10:17:40|36339.1|36299.1|36339.1|36299.1|36339.1|36299.1|36339.1|36299.1|0
1625739480000|2021-07-08 10:18:00|36342.2|36302.2|36344.1|36304.1|36344.1|36304.1|36342.2|36302.2|0
1625739510000|2021-07-08 10:18:30|36339.1|36299.1|36339.1|36299.1|36339.1|36299.1|36339.1|36299.1|0
1625739520000|2021-07-08 10:18:40|36329.1|36289.1|36337.2|36297.2|36340.3|36300.3|36326|36286|0
1625739540000|2021-07-08 10:19:00|36342.2|36302.2|36344.1|36304.1|36344.1|36304.1|36342.2|36302.2|0
1625739560000|2021-07-08 10:19:20|36349.1|36309.1|36352.2|36312.2|36352.2|36312.2|36349.1|36309.1|0
1625739570000|2021-07-08 10:19:30|36354.1|36314.1|36354.1|36314.1|36354.1|36314.1|36354.1|36314.1|0
1625739580000|2021-07-08 10:19:40|36352.2|36312.2|36354.1|36314.1|36354.1|36314.1|36352.2|36312.2|0
1625739590000|2021-07-08 10:19:50|36354.2|36314.2|36354.2|36314.2|36354.2|36314.2|36354.2|36314.2|0
1625739600000|2021-07-08 10:20:00|36351.1|36311.1|36354.2|36314.2|36354.2|36314.2|36351.1|36311.1|0
1625739630000|2021-07-08 10:20:30|36349.2|36309.2|36336.1|36296.1|36349.2|36309.2|36336.1|36296.1|0
1625739640000|2021-07-08 10:20:40|36339.2|36299.2|36334.2|36294.2|36339.2|36299.2|36334.2|36294.2|0
1625739650000|2021-07-08 10:20:50|36337.3|36297.3|36340.3|36300.3|36340.3|36300.3|36337.3|36297.3|0
1625739660000|2021-07-08 10:21:00|36344.2|36304.2|36347.3|36307.3|36347.3|36307.3|36344.2|36304.2|0
1625739700000|2021-07-08 10:21:40|36344.2|36304.2|36344.2|36304.2|36344.2|36304.2|36344.2|36304.2|0
1625739720000|2021-07-08 10:22:00|36347.3|36307.3|36349.2|36309.2|36349.2|36309.2|36347.3|36307.3|0
1625739730000|2021-07-08 10:22:10|36360.4|36320.4|36354.2|36314.2|36360.4|36320.4|36354.2|36314.2|2
1625739750000|2021-07-08 10:22:30|36362.3|36322.3|36361.1|36321.1|36364.2|36324.2|36361.1|36321.1|0
1625739760000|2021-07-08 10:22:40|36359.2|36319.2|36359.2|36319.2|36359.2|36319.2|36359.2|36319.2|0
1625739770000|2021-07-08 10:22:50|36356.1|36316.1|36352.3|36312.3|36359.2|36319.2|36352.3|36312.3|0
1625739780000|2021-07-08 10:23:00|36354.2|36314.2|36354.2|36314.2|36354.2|36314.2|36354.2|36314.2|0
1625739790000|2021-07-08 10:23:10|36349.2|36309.2|36344.2|36304.2|36349.2|36309.2|36344.2|36304.2|0
1625739800000|2021-07-08 10:23:20|36347.3|36307.3|36347.3|36307.3|36349.2|36309.2|36344.2|36304.2|0
1625739810000|2021-07-08 10:23:30|36344.2|36304.2|36336.1|36296.1|36344.2|36304.2|36336.1|36296.1|1
1625739820000|2021-07-08 10:23:40|36334.2|36294.2|36334.2|36294.2|36334.2|36294.2|36334.2|36294.2|0
1625739880000|2021-07-08 10:24:40|36332.3|36292.3|36332.3|36292.3|36332.3|36292.3|36326.1|36286.1|0
1625739900000|2021-07-08 10:25:00|36334.2|36294.2|36332.3|36292.3|36334.2|36294.2|36332.3|36292.3|0
1625739910000|2021-07-08 10:25:10|36329.2|36289.2|36307.3|36267.3|36329.2|36289.2|36304.2|36264.2|0
1625739920000|2021-07-08 10:25:20|36304.2|36264.2|36287.3|36247.3|36304.2|36264.2|36287.3|36247.3|0
1625739930000|2021-07-08 10:25:30|36282.3|36242.3|36287.3|36247.3|36289.2|36249.2|36282.3|36242.3|0
1625739940000|2021-07-08 10:25:40|36292.3|36252.3|36287.3|36247.3|36292.3|36252.3|36287.3|36247.3|0
1625739950000|2021-07-08 10:25:50|36284.2|36244.2|36267.3|36227.3|36284.2|36244.2|36267.3|36227.3|0
1625739960000|2021-07-08 10:26:00|36255.4|36215.4|36262.3|36222.3|36267.3|36227.3|36255.4|36215.4|0
1625739970000|2021-07-08 10:26:10|36267.3|36227.3|36277.3|36237.3|36279.2|36239.2|36267.3|36227.3|0
1625739980000|2021-07-08 10:26:20|36279.2|36239.2|36272.3|36232.3|36279.2|36239.2|36272.3|36232.3|0
1625739990000|2021-07-08 10:26:30|36277.3|36237.3|36277.3|36237.3|36277.3|36237.3|36277.3|36237.3|0
1625740020000|2021-07-08 10:27:00|36279.2|36239.2|36282.3|36242.3|36282.3|36242.3|36277.3|36237.3|0
1625740030000|2021-07-08 10:27:10|36279.2|36239.2|36277.3|36237.3|36279.2|36239.2|36277.3|36237.3|0
1625740050000|2021-07-08 10:27:30|36280.4|36240.4|36287.3|36247.3|36287.3|36247.3|36280.4|36240.4|0
1625740080000|2021-07-08 10:28:00|36292.3|36252.3|36289.3|36249.3|36292.3|36252.3|36289.3|36249.3|0
1625740100000|2021-07-08 10:28:20|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|0
1625740110000|2021-07-08 10:28:30|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|0
1625740120000|2021-07-08 10:28:40|36290.4|36250.4|36287.4|36247.4|36290.4|36250.4|36282.4|36242.4|0
1625740130000|2021-07-08 10:28:50|36284.3|36244.3|36284.3|36244.3|36284.3|36244.3|36284.3|36244.3|0
1625740140000|2021-07-08 10:29:00|36282.4|36242.4|36282.4|36242.4|36282.4|36242.4|36282.4|36242.4|0
1625740150000|2021-07-08 10:29:10|36294.3|36254.3|36302.4|36262.4|36302.4|36262.4|36294.3|36254.3|0
1625740160000|2021-07-08 10:29:20|36297.4|36257.4|36299.3|36259.3|36299.3|36259.3|36297.4|36257.4|0
1625740180000|2021-07-08 10:29:40|36302.4|36262.4|36317.4|36277.4|36317.4|36277.4|36302.4|36262.4|0
1625740200000|2021-07-08 10:30:00|36314.3|36274.3|36314.3|36274.3|36314.3|36274.3|36314.3|36274.3|0
1625740210000|2021-07-08 10:30:10|36317.4|36277.4|36326.2|36286.2|36327.4|36287.4|36317.4|36277.4|0
1625740220000|2021-07-08 10:30:20|36324.3|36284.3|36314.3|36274.3|36324.3|36284.3|36314.3|36274.3|1
1625740230000|2021-07-08 10:30:30|36294.3|36254.3|36294.3|36254.3|36294.3|36254.3|36294.3|36254.3|0
1625740270000|2021-07-08 10:31:10|36289.3|36249.3|36289.3|36249.3|36289.3|36249.3|36289.3|36249.3|4
1625740300000|2021-07-08 10:31:40|36286.2|36246.2|36287.4|36247.4|36287.4|36247.4|36281.2|36241.2|1
1625740320000|2021-07-08 10:32:00|36294.3|36254.3|36297.4|36257.4|36297.4|36257.4|36294.3|36254.3|0
1625740330000|2021-07-08 10:32:10|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|0
1625740360000|2021-07-08 10:32:40|36289.3|36249.3|36287.4|36247.4|36289.3|36249.3|36287.4|36247.4|0
1625740370000|2021-07-08 10:32:50|36284.3|36244.3|36284.3|36244.3|36284.3|36244.3|36284.3|36244.3|0
1625740380000|2021-07-08 10:33:00|36282.4|36242.4|36282.4|36242.4|36282.4|36242.4|36282.4|36242.4|0
1625740390000|2021-07-08 10:33:10|36284.3|36244.3|36287.4|36247.4|36287.4|36247.4|36284.3|36244.3|0
1625740400000|2021-07-08 10:33:20|36284.3|36244.3|36284.3|36244.3|36287.4|36247.4|36284.3|36244.3|0
1625740420000|2021-07-08 10:33:40|36287.4|36247.4|36284.3|36244.3|36287.4|36247.4|36284.3|36244.3|0
1625740430000|2021-07-08 10:33:50|36282.4|36242.4|36287.4|36247.4|36287.4|36247.4|36282.4|36242.4|0
1625740440000|2021-07-08 10:34:00|36289.3|36249.3|36284.3|36244.3|36295.5|36255.5|36284.3|36244.3|4
1625740450000|2021-07-08 10:34:10|36287.4|36247.4|36287.4|36247.4|36287.4|36247.4|36287.4|36247.4|0
1625740470000|2021-07-08 10:34:30|36284.3|36244.3|36277.4|36237.4|36284.3|36244.3|36277.4|36237.4|0
1625740480000|2021-07-08 10:34:40|36282.4|36242.4|36264.3|36224.3|36282.4|36242.4|36264.3|36224.3|0
1625740490000|2021-07-08 10:34:50|36269.3|36229.3|36267.4|36227.4|36269.3|36229.3|36267.4|36227.4|0
1625740500000|2021-07-08 10:35:00|36264.3|36224.3|36272.4|36232.4|36272.4|36232.4|36259.3|36219.3|0
1625740510000|2021-07-08 10:35:10|36270.5|36230.5|36267.4|36227.4|36270.5|36230.5|36267.4|36227.4|0
1625740520000|2021-07-08 10:35:20|36264.4|36224.4|36262.4|36222.4|36264.4|36224.4|36262.4|36222.4|0
1625740550000|2021-07-08 10:35:50|36264.4|36224.4|36264.4|36224.4|36264.4|36224.4|36264.4|36224.4|0
1625740590000|2021-07-08 10:36:30|||||||||3
1625740620000|2021-07-08 10:37:00|36266.3|36226.3|36257.5|36217.5|36270.5|36230.5|36257.5|36217.5|0
1625740640000|2021-07-08 10:37:20|36254.4|36214.4|36254.4|36214.4|36254.4|36214.4|36254.4|36214.4|1
1625740650000|2021-07-08 10:37:30|36251.3|36211.3|36244.4|36204.4|36251.3|36211.3|36244.4|36204.4|0
1625740700000|2021-07-08 10:38:20|36247.5|36207.5|36247.5|36207.5|36247.5|36207.5|36247.5|36207.5|0
1625740710000|2021-07-08 10:38:30|36249.4|36209.4|36249.4|36209.4|36249.4|36209.4|36249.4|36209.4|0
1625740720000|2021-07-08 10:38:40|36246.3|36206.3|36247.5|36207.5|36247.5|36207.5|36244.4|36204.4|1
1625740730000|2021-07-08 10:38:50|36254.4|36214.4|36254.4|36214.4|36257.5|36217.5|36254.4|36214.4|0
1625740740000|2021-07-08 10:39:00|36257.5|36217.5|36256.3|36216.3|36262.5|36222.5|36256.3|36216.3|0
1625740760000|2021-07-08 10:39:20|36252.5|36212.5|36257.5|36217.5|36257.5|36217.5|36247.5|36207.5|0
1625740770000|2021-07-08 10:39:30|36262.5|36222.5|36254.4|36214.4|36262.5|36222.5|36252.5|36212.5|2
1625740780000|2021-07-08 10:39:40|36272.5|36232.5|36267.5|36227.5|36272.5|36232.5|36267.5|36227.5|0
1625740800000|2021-07-08 10:40:00|36269.4|36229.4|36269.4|36229.4|36279.4|36239.4|36269.4|36229.4|1
1625740810000|2021-07-08 10:40:10|36266.3|36226.3|36269.4|36229.4|36269.4|36229.4|36266.3|36226.3|0
1625740820000|2021-07-08 10:40:20|||||||||1
1625740840000|2021-07-08 10:40:40|36264.4|36224.4|36264.4|36224.4|36264.4|36224.4|36264.4|36224.4|0
1625740850000|2021-07-08 10:40:50|36266.3|36226.3|36266.3|36226.3|36266.3|36226.3|36266.3|36226.3|0
1625740860000|2021-07-08 10:41:00|36264.4|36224.4|36268.3|36228.3|36271.3|36231.3|36256.3|36216.3|0
1625740900000|2021-07-08 10:41:40|36271.4|36231.4|36271.4|36231.4|36271.4|36231.4|36268.3|36228.3|0
1625740910000|2021-07-08 10:41:50|36273.3|36233.3|36278.3|36238.3|36278.3|36238.3|36273.3|36233.3|0
1625740920000|2021-07-08 10:42:00|36281.4|36241.4|36278.3|36238.3|36281.4|36241.4|36278.3|36238.3|0
1625740930000|2021-07-08 10:42:10|||||||||1
1625740960000|2021-07-08 10:42:40|36281.4|36241.4|36276.4|36236.4|36281.4|36241.4|36276.4|36236.4|0
1625740970000|2021-07-08 10:42:50|36274.4|36234.4|36268.3|36228.3|36274.4|36234.4|36268.3|36228.3|0
1625740980000|2021-07-08 10:43:00|36266.4|36226.4|36266.4|36226.4|36266.4|36226.4|36266.4|36226.4|0
1625740990000|2021-07-08 10:43:10|36268.3|36228.3|36268.3|36228.3|36271.4|36231.4|36266.4|36226.4|0
1625741040000|2021-07-08 10:44:00|36271.4|36231.4|36276.4|36236.4|36276.4|36236.4|36268.3|36228.3|0
1625741080000|2021-07-08 10:44:40|36271.4|36231.4|36266.4|36226.4|36271.4|36231.4|36266.4|36226.4|2
1625741110000|2021-07-08 10:45:10|36268.3|36228.3|36268.3|36228.3|36268.3|36228.3|36266.4|36226.4|0
1625741150000|2021-07-08 10:45:50|36271.4|36231.4|36278.3|36238.3|36278.3|36238.3|36271.4|36231.4|0
1625741190000|2021-07-08 10:46:30|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|0
1625741200000|2021-07-08 10:46:40|36283.3|36243.3|36291.4|36251.4|36294.5|36254.5|36283.3|36243.3|5
1625741210000|2021-07-08 10:46:50|36300.7|36260.7|36307.6|36267.6|36307.6|36267.6|36300.7|36260.7|12
1625741220000|2021-07-08 10:47:00|36317.6|36277.6|36320.7|36280.7|36322.6|36282.6|36317.6|36277.6|14
1625741250000|2021-07-08 10:47:30|36327.6|36287.6|36337.6|36297.6|36337.6|36297.6|36327.6|36287.6|0
1625741260000|2021-07-08 10:47:40|36340.7|36300.7|36342.6|36302.6|36342.6|36302.6|36337.6|36297.6|0
1625741270000|2021-07-08 10:47:50|36344.5|36304.5|36340.7|36300.7|36344.5|36304.5|36340.7|36300.7|0
1625741290000|2021-07-08 10:48:10|36342.6|36302.6|36342.6|36302.6|36342.6|36302.6|36342.6|36302.6|0
1625741300000|2021-07-08 10:48:20|36344.5|36304.5|36357.6|36317.6|36357.6|36317.6|36344.5|36304.5|0
1625741350000|2021-07-08 10:49:10|36351.4|36311.4|36340.7|36300.7|36351.4|36311.4|36340.7|36300.7|2
1625741400000|2021-07-08 10:50:00|36337.6|36297.6|36337.6|36297.6|36337.6|36297.6|36332.6|36292.6|0
1625741450000|2021-07-08 10:50:50|36340.7|36300.7|36342.6|36302.6|36345.7|36305.7|36340.7|36300.7|0
1625741460000|2021-07-08 10:51:00|36345.7|36305.7|36345.7|36305.7|36345.7|36305.7|36345.7|36305.7|0
1625741490000|2021-07-08 10:51:30|36342.6|36302.6|36345.7|36305.7|36345.7|36305.7|36342.6|36302.6|0
1625741510000|2021-07-08 10:51:50|36343.8|36303.8|36340.7|36300.7|36343.8|36303.8|36332.7|36292.7|2
1625741520000|2021-07-08 10:52:00|36342.7|36302.7|36334.6|36294.6|36342.7|36302.7|36334.6|36294.6|0
1625741530000|2021-07-08 10:52:10|36337.7|36297.7|36337.7|36297.7|36337.7|36297.7|36332.7|36292.7|0
1625741540000|2021-07-08 10:52:20|36332.7|36292.7|36337.7|36297.7|36340.7|36300.7|36332.7|36292.7|0
1625741560000|2021-07-08 10:52:40|36340.7|36300.7|36342.7|36302.7|36345.7|36305.7|36340.7|36300.7|0
1625741580000|2021-07-08 10:53:00|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|0
1625741590000|2021-07-08 10:53:10|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|0
1625741600000|2021-07-08 10:53:20|36345.8|36305.8|36340.8|36300.8|36345.8|36305.8|36340.8|36300.8|0
1625741620000|2021-07-08 10:53:40|36342.7|36302.7|36334.6|36294.6|36342.7|36302.7|36334.6|36294.6|0
1625741630000|2021-07-08 10:53:50|36337.7|36297.7|36334.6|36294.6|36337.7|36297.7|36334.6|36294.6|0
1625741640000|2021-07-08 10:54:00|36337.7|36297.7|36337.7|36297.7|36337.7|36297.7|36337.7|36297.7|0
1625741660000|2021-07-08 10:54:20|36332.7|36292.7|36330.8|36290.8|36332.7|36292.7|36330.8|36290.8|0
1625741670000|2021-07-08 10:54:30|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|0
1625741680000|2021-07-08 10:54:40|36324.6|36284.6|36322.7|36282.7|36324.6|36284.6|36322.7|36282.7|0
1625741690000|2021-07-08 10:54:50|36325.8|36285.8|36325.8|36285.8|36325.8|36285.8|36325.8|36285.8|0
1625741700000|2021-07-08 10:55:00|36330.8|36290.8|36330.8|36290.8|36330.8|36290.8|36330.8|36290.8|0
1625741750000|2021-07-08 10:55:50|36335.8|36295.8|36335.8|36295.8|36335.8|36295.8|36335.8|36295.8|0
1625741790000|2021-07-08 10:56:30|36330.8|36290.8|36335.8|36295.8|36335.8|36295.8|36330.8|36290.8|0
1625741800000|2021-07-08 10:56:40|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|0
1625741810000|2021-07-08 10:56:50|36345.8|36305.8|36340.8|36300.8|36345.8|36305.8|36340.8|36300.8|0
1625741820000|2021-07-08 10:57:00|36342.7|36302.7|36340.8|36300.8|36342.7|36302.7|36340.8|36300.8|0
1625741830000|2021-07-08 10:57:10|36343.9|36303.9|36345.8|36305.8|36345.8|36305.8|36340.8|36300.8|0
1625741840000|2021-07-08 10:57:20|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|0
1625741860000|2021-07-08 10:57:40|36345.8|36305.8|36355.8|36315.8|36360.8|36320.8|36345.8|36305.8|1
1625741870000|2021-07-08 10:57:50|36350.8|36310.8|36357.7|36317.7|36360.8|36320.8|36345.8|36305.8|0
1625741910000|2021-07-08 10:58:30|36360.8|36320.8|36352.7|36312.7|36365.8|36325.8|36352.7|36312.7|1
1625741920000|2021-07-08 10:58:40|36355.8|36315.8|36350.8|36310.8|36360.8|36320.8|36350.8|36310.8|0
1625741940000|2021-07-08 10:59:00|36355.8|36315.8|36357.7|36317.7|36357.7|36317.7|36350.8|36310.8|0
1625741950000|2021-07-08 10:59:10|36352.7|36312.7|36352.7|36312.7|36355.8|36315.8|36352.7|36312.7|0
1625741960000|2021-07-08 10:59:20|36350.8|36310.8|36350.8|36310.8|36350.8|36310.8|36350.8|36310.8|0
1625741970000|2021-07-08 10:59:30|36355.8|36315.8|36357.8|36317.8|36360.8|36320.8|36352.7|36312.7|0
1625741980000|2021-07-08 10:59:40|36360.8|36320.8|36360.8|36320.8|36360.8|36320.8|36360.8|36320.8|0
1625741990000|2021-07-08 10:59:50|36357.8|36317.8|36357.8|36317.8|36357.8|36317.8|36357.8|36317.8|0
1625742000000|2021-07-08 11:00:00|36354.7|36314.7|36350.8|36310.8|36355.8|36315.8|36350.8|36310.8|0
1625742010000|2021-07-08 11:00:10|36353.9|36313.9|36350.8|36310.8|36353.9|36313.9|36350.8|36310.8|0
1625742020000|2021-07-08 11:00:20|36348.9|36308.9|36345.8|36305.8|36350.8|36310.8|36345.8|36305.8|0
1625742030000|2021-07-08 11:00:30|36348.9|36308.9|36350.8|36310.8|36350.8|36310.8|36348.9|36308.9|0
1625742040000|2021-07-08 11:00:40|36343.9|36303.9|36345.8|36305.8|36345.8|36305.8|36343.9|36303.9|1
1625742050000|2021-07-08 11:00:50|36342.8|36302.8|36345.8|36305.8|36345.8|36305.8|36342.8|36302.8|1
1625742060000|2021-07-08 11:01:00|36345.9|36305.9|36345.9|36305.9|36355.9|36315.9|36345.9|36305.9|0
1625742070000|2021-07-08 11:01:10|36350.9|36310.9|36345.9|36305.9|36350.9|36310.9|36345.9|36305.9|0
1625742080000|2021-07-08 11:01:20|36350.9|36310.9|36355.9|36315.9|36355.9|36315.9|36350.9|36310.9|0
1625742090000|2021-07-08 11:01:30|36350.9|36310.9|36350.9|36310.9|36350.9|36310.9|36350.9|36310.9|0
1625742100000|2021-07-08 11:01:40|36352.8|36312.8|36355.9|36315.9|36355.9|36315.9|36352.8|36312.8|1
1625742110000|2021-07-08 11:01:50|36350.9|36310.9|36350.9|36310.9|36350.9|36310.9|36350.9|36310.9|1
1625742120000|2021-07-08 11:02:00|36355.9|36315.9|36360.9|36320.9|36360.9|36320.9|36352.8|36312.8|0
1625742130000|2021-07-08 11:02:10|36365.9|36325.9|36365.9|36325.9|36365.9|36325.9|36365.9|36325.9|0
1625742170000|2021-07-08 11:02:50|36352.8|36312.8|36352.8|36312.8|36352.8|36312.8|36352.8|36312.8|1
1625742180000|2021-07-08 11:03:00|36355.9|36315.9|36360.9|36320.9|36360.9|36320.9|36355.9|36315.9|0
1625742190000|2021-07-08 11:03:10|36357.8|36317.8|36350.9|36310.9|36357.8|36317.8|36350.9|36310.9|2
1625742200000|2021-07-08 11:03:20|36355.9|36315.9|36350.9|36310.9|36355.9|36315.9|36350.9|36310.9|1
1625742210000|2021-07-08 11:03:30|36354|36314|36350.9|36310.9|36355.9|36315.9|36350.9|36310.9|0
1625742220000|2021-07-08 11:03:40|36355.9|36315.9|36350.9|36310.9|36355.9|36315.9|36350.9|36310.9|0
1625742260000|2021-07-08 11:04:20|36355.9|36315.9|36360.9|36320.9|36360.9|36320.9|36355.9|36315.9|0
1625742300000|2021-07-08 11:05:00|36350.9|36310.9|36360.9|36320.9|36360.9|36320.9|36350.9|36310.9|0
1625742310000|2021-07-08 11:05:10|36365.9|36325.9|36365.9|36325.9|36365.9|36325.9|36365.9|36325.9|0
1625742350000|2021-07-08 11:05:50|36362.8|36322.8|36362.8|36322.8|36362.8|36322.8|36362.8|36322.8|2
1625742360000|2021-07-08 11:06:00|36360.9|36320.9|36360.9|36320.9|36360.9|36320.9|36357.8|36317.8|0
1625742380000|2021-07-08 11:06:20|36357.8|36317.8|36360.9|36320.9|36360.9|36320.9|36357.8|36317.8|0
1625742390000|2021-07-08 11:06:30|36357.8|36317.8|36360.9|36320.9|36360.9|36320.9|36357.8|36317.8|0
1625742410000|2021-07-08 11:06:50|36365.9|36325.9|36397.8|36357.8|36397.8|36357.8|36365.9|36325.9|4
1625742420000|2021-07-08 11:07:00|36410.9|36370.9|36430.9|36390.9|36437.8|36397.8|36410.9|36370.9|0
1625742430000|2021-07-08 11:07:10|36432.8|36392.8|36437.8|36397.8|36437.8|36397.8|36432.8|36392.8|0
1625742440000|2021-07-08 11:07:20|36434.8|36394.8|36424.8|36384.8|36434.8|36394.8|36424.8|36384.8|0
1625742450000|2021-07-08 11:07:30|36427.9|36387.9|36427.9|36387.9|36427.9|36387.9|36427.9|36387.9|0
1625742510000|2021-07-08 11:08:30|36430.9|36390.9|36427.9|36387.9|36430.9|36390.9|36422.9|36382.9|0
1625742520000|2021-07-08 11:08:40|36424.8|36384.8|36420.9|36380.9|36427.9|36387.9|36420.9|36380.9|0
1625742530000|2021-07-08 11:08:50|36421|36381|36421|36381|36421|36381|36421|36381|0
1625742550000|2021-07-08 11:09:10|36427.9|36387.9|36437.9|36397.9|36437.9|36397.9|36427.9|36387.9|0
1625742560000|2021-07-08 11:09:20|36444.8|36404.8|36444.8|36404.8|36444.8|36404.8|36444.8|36404.8|0
1625742570000|2021-07-08 11:09:30|36447.9|36407.9|36444.8|36404.8|36447.9|36407.9|36444.8|36404.8|1
1625742580000|2021-07-08 11:09:40|36449.8|36409.8|36442.9|36402.9|36449.8|36409.8|36442.9|36402.9|0
1625742590000|2021-07-08 11:09:50|36444.8|36404.8|36444.8|36404.8|36444.8|36404.8|36444.8|36404.8|0
1625742600000|2021-07-08 11:10:00|36442.9|36402.9|36444.8|36404.8|36444.8|36404.8|36442.9|36402.9|0
1625742610000|2021-07-08 11:10:10|36442.9|36402.9|36437.9|36397.9|36444.8|36404.8|36437.9|36397.9|0
1625742650000|2021-07-08 11:10:50|36434.8|36394.8|36414.8|36374.8|36434.8|36394.8|36414.8|36374.8|1
1625742660000|2021-07-08 11:11:00|36417.9|36377.9|36414.8|36374.8|36424.8|36384.8|36414.8|36374.8|1
1625742670000|2021-07-08 11:11:10|36412.9|36372.9|36412.9|36372.9|36412.9|36372.9|36409.8|36369.8|0
1625742680000|2021-07-08 11:11:20|36411|36371|36414.8|36374.8|36414.8|36374.8|36411|36371|0
1625742690000|2021-07-08 11:11:30|36412.9|36372.9|36412.9|36372.9|36412.9|36372.9|36411|36371|0
1625742700000|2021-07-08 11:11:40|36411|36371|36411|36371|36411|36371|36411|36371|0
1625742720000|2021-07-08 11:12:00|36412.9|36372.9|36414.8|36374.8|36414.8|36374.8|36412.9|36372.9|0
1625742730000|2021-07-08 11:12:10|36417.9|36377.9|36414.8|36374.8|36417.9|36377.9|36414.8|36374.8|0
1625742750000|2021-07-08 11:12:30|36417.9|36377.9|36414.8|36374.8|36417.9|36377.9|36414.8|36374.8|0
1625742770000|2021-07-08 11:12:50|36417.9|36377.9|36414.8|36374.8|36417.9|36377.9|36414.8|36374.8|2
1625742780000|2021-07-08 11:13:00|36417.9|36377.9|36421|36381|36421|36381|36417.9|36377.9|1
1625742790000|2021-07-08 11:13:10|36424.1|36384.1|36422.9|36382.9|36424.1|36384.1|36422.9|36382.9|2
1625742800000|2021-07-08 11:13:20|36426|36386|36421|36381|36426|36386|36421|36381|0
1625742810000|2021-07-08 11:13:30|36422.9|36382.9|36422.9|36382.9|36422.9|36382.9|36422.9|36382.9|0
1625742820000|2021-07-08 11:13:40|36421|36381|36421|36381|36421|36381|36421|36381|0
1625742840000|2021-07-08 11:14:00|36422.9|36382.9|36421|36381|36422.9|36382.9|36421|36381|1
1625742860000|2021-07-08 11:14:20|36424.1|36384.1|36431|36391|36431|36391|36424.1|36384.1|0
1625742870000|2021-07-08 11:14:30|36441|36401|36441|36401|36442.9|36402.9|36441|36401|2
1625742880000|2021-07-08 11:14:40|36439.1|36399.1|36421|36381|36439.1|36399.1|36421|36381|1
1625742910000|2021-07-08 11:15:10|36426|36386|36426|36386|36426|36386|36426|36386|0
1625742920000|2021-07-08 11:15:20|36431|36391|36426|36386|36431|36391|36426|36386|0
1625742930000|2021-07-08 11:15:30|36424.1|36384.1|36411|36371|36424.1|36384.1|36411|36371|0
1625742980000|2021-07-08 11:16:20|36401|36361|36401|36361|36401|36361|36401|36361|4
1625742990000|2021-07-08 11:16:30|36396|36356|36396|36356|36396|36356|36396|36356|1
1625743000000|2021-07-08 11:16:40|36394.1|36354.1|36371.1|36331.1|36394.1|36354.1|36371.1|36331.1|2
1625743020000|2021-07-08 11:17:00|36376.1|36336.1|36376.1|36336.1|36376.1|36336.1|36376.1|36336.1|0
1625743040000|2021-07-08 11:17:20|36373|36333|36361.1|36321.1|36373|36333|36361.1|36321.1|1
1625743060000|2021-07-08 11:17:40|36353|36313|36353|36313|36353|36313|36353|36313|0
1625743080000|2021-07-08 11:18:00|36363|36323|36368|36328|36368|36328|36363|36323|0
1625743110000|2021-07-08 11:18:30|36364.9|36324.9|36368|36328|36368|36328|36364.9|36324.9|0
1625743120000|2021-07-08 11:18:40|36364.9|36324.9|36368|36328|36368|36328|36364.9|36324.9|0
1625743140000|2021-07-08 11:19:00|36371.1|36331.1|36371.1|36331.1|36371.1|36331.1|36371.1|36331.1|0
1625743150000|2021-07-08 11:19:10|36373|36333|36373|36333|36373|36333|36373|36333|0
1625743160000|2021-07-08 11:19:20|36371.1|36331.1|36371.1|36331.1|36371.1|36331.1|36371.1|36331.1|0
1625743180000|2021-07-08 11:19:40|36348|36308|36348|36308|36348|36308|36348|36308|1
1625743210000|2021-07-08 11:20:10|36349.9|36309.9|36348|36308|36349.9|36309.9|36348|36308|0
1625743220000|2021-07-08 11:20:20|36349.9|36309.9|36348|36308|36349.9|36309.9|36348|36308|0
1625743260000|2021-07-08 11:21:00|36349.9|36309.9|36353|36313|36353|36313|36349.9|36309.9|0
1625743270000|2021-07-08 11:21:10|36349.9|36309.9|36348|36308|36349.9|36309.9|36348|36308|0
1625743280000|2021-07-08 11:21:20|36349.9|36309.9|36349.9|36309.9|36349.9|36309.9|36349.9|36309.9|0
1625743290000|2021-07-08 11:21:30|36350|36310|36348|36308|36350|36310|36348|36308|0
1625743310000|2021-07-08 11:21:50|36350|36310|36350|36310|36353|36313|36350|36310|0
1625743330000|2021-07-08 11:22:10|36353|36313|36355|36315|36355|36315|36353|36313|0
1625743340000|2021-07-08 11:22:20|36358|36318|36358|36318|36358|36318|36358|36318|0
1625743350000|2021-07-08 11:22:30|||||||||1
1625743370000|2021-07-08 11:22:50|36355|36315|36358|36318|36358|36318|36355|36315|0
1625743380000|2021-07-08 11:23:00|36358.1|36318.1|36358.1|36318.1|36358.1|36318.1|36358.1|36318.1|0
1625743410000|2021-07-08 11:23:30|36356.1|36316.1|36350|36310|36356.1|36316.1|36350|36310|0
1625743430000|2021-07-08 11:23:50|36348.1|36308.1|36348.1|36308.1|36350|36310|36348.1|36308.1|0
1625743440000|2021-07-08 11:24:00|36333.1|36293.1|36331.1|36291.1|36333.1|36293.1|36331.1|36291.1|0
1625743450000|2021-07-08 11:24:10|36328.1|36288.1|36311.1|36271.1|36328.1|36288.1|36311.1|36271.1|0
1625743470000|2021-07-08 11:24:30|36311.2|36271.2|36311.2|36271.2|36313.1|36273.1|36311.2|36271.2|0
1625743500000|2021-07-08 11:25:00|36318.1|36278.1|36318.1|36278.1|36318.1|36278.1|36318.1|36278.1|0
1625743520000|2021-07-08 11:25:20|36315|36275|36315|36275|36315|36275|36315|36275|0
1625743540000|2021-07-08 11:25:40|36318.1|36278.1|36308.1|36268.1|36318.1|36278.1|36308.1|36268.1|0
1625743560000|2021-07-08 11:26:00|36313.1|36273.1|36311.2|36271.2|36313.1|36273.1|36311.2|36271.2|1
1625743570000|2021-07-08 11:26:10|36285|36245|36285|36245|36285|36245|36285|36245|1
1625743580000|2021-07-08 11:26:20|36293.1|36253.1|36293.1|36253.1|36293.1|36253.1|36293.1|36253.1|1
1625743590000|2021-07-08 11:26:30|36288.1|36248.1|36288.1|36248.1|36288.1|36248.1|36288.1|36248.1|0
1625743610000|2021-07-08 11:26:50|36290|36250|36290|36250|36293.1|36253.1|36290|36250|0
1625743630000|2021-07-08 11:27:10|36293.1|36253.1|36293.1|36253.1|36293.1|36253.1|36280|36240|1
1625743650000|2021-07-08 11:27:30|36300|36260|36303.1|36263.1|36305|36265|36300|36260|0
1625743670000|2021-07-08 11:27:50|36295|36255|36285|36245|36295|36255|36285|36245|0
1625743680000|2021-07-08 11:28:00|36275|36235|36288.1|36248.1|36288.1|36248.1|36275|36235|0
1625743700000|2021-07-08 11:28:20|36273.1|36233.1|36263.1|36223.1|36273.1|36233.1|36260|36220|0
1625743710000|2021-07-08 11:28:30|36260|36220|36248.1|36208.1|36260|36220|36248.1|36208.1|1
1625743720000|2021-07-08 11:28:40|36245|36205|36245|36205|36245|36205|36245|36205|0
1625743730000|2021-07-08 11:28:50|36250|36210|36253.1|36213.1|36258.1|36218.1|36250|36210|0
1625743740000|2021-07-08 11:29:00|36250|36210|36266.2|36226.2|36266.2|36226.2|36250|36210|0
1625743750000|2021-07-08 11:29:10|36263.1|36223.1|36258.1|36218.1|36263.1|36223.1|36258.1|36218.1|0
1625743760000|2021-07-08 11:29:20|36270.1|36230.1|36265.1|36225.1|36270.1|36230.1|36265.1|36225.1|0
1625743770000|2021-07-08 11:29:30|36263.1|36223.1|36247|36207|36263.1|36223.1|36247|36207|1
1625743780000|2021-07-08 11:29:40|36250.1|36210.1|36252|36212|36258.1|36218.1|36250.1|36210.1|0
1625743790000|2021-07-08 11:29:50|36242|36202|36242|36202|36242|36202|36242|36202|0
1625743800000|2021-07-08 11:30:00|36240.1|36200.1|36252|36212|36263.9|36223.9|36235.8|36195.8|1
1625743810000|2021-07-08 11:30:10|36247|36207|36247|36207|36250.1|36210.1|36247|36207|0
1625743830000|2021-07-08 11:30:30|36252|36212|36245.1|36205.1|36252|36212|36245.1|36205.1|0
1625743840000|2021-07-08 11:30:40|36250.1|36210.1|36245.1|36205.1|36250.1|36210.1|36245.1|36205.1|0
1625743860000|2021-07-08 11:31:00|36248.9|36208.9|36263.9|36223.9|36267|36227|36248.9|36208.9|1
1625743880000|2021-07-08 11:31:20|36267|36227|36267|36227|36267|36227|36267|36227|0
1625743890000|2021-07-08 11:31:30|36262|36222|36262|36222|36262|36222|36262|36222|1
1625743910000|2021-07-08 11:31:50|36257|36217|36257|36217|36262|36222|36257|36217|2
1625743920000|2021-07-08 11:32:00|36252|36212|36282|36242|36282|36242|36252|36212|1
1625743930000|2021-07-08 11:32:10|36285.1|36245.1|36285.1|36245.1|36285.1|36245.1|36285.1|36245.1|0
1625743940000|2021-07-08 11:32:20|36280.1|36240.1|36268.2|36228.2|36280.1|36240.1|36265.1|36225.1|0
1625743950000|2021-07-08 11:32:30|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|0
1625743960000|2021-07-08 11:32:40|36260.1|36220.1|36267|36227|36267|36227|36260.1|36220.1|0
1625743980000|2021-07-08 11:33:00|36263.9|36223.9|36267|36227|36267|36227|36262|36222|0
1625744000000|2021-07-08 11:33:20|36262|36222|36262|36222|36267|36227|36262|36222|0
1625744010000|2021-07-08 11:33:30|36267|36227|36267|36227|36267|36227|36262|36222|0
1625744020000|2021-07-08 11:33:40|36270.1|36230.1|36272|36232|36275.1|36235.1|36267|36227|0
1625744030000|2021-07-08 11:33:50|36265.9|36225.9|36267|36227|36267|36227|36265.9|36225.9|1
1625744050000|2021-07-08 11:34:10|36270.1|36230.1|36290.1|36250.1|36292|36252|36270.1|36230.1|3
1625744060000|2021-07-08 11:34:20|36294|36254|36297|36257|36304|36264|36294|36254|0
1625744070000|2021-07-08 11:34:30|36294|36254|36294|36254|36294|36254|36294|36254|0
1625744090000|2021-07-08 11:34:50|36290.9|36250.9|36289|36249|36290.9|36250.9|36289|36249|0
1625744100000|2021-07-08 11:35:00|36292|36252|36304|36264|36304|36264|36292|36252|3
1625744110000|2021-07-08 11:35:10|36300.9|36260.9|36299|36259|36304|36264|36295.9|36255.9|0
1625744120000|2021-07-08 11:35:20|36295.9|36255.9|36284|36244|36295.9|36255.9|36284|36244|0
1625744130000|2021-07-08 11:35:30|36285.9|36245.9|36292.1|36252.1|36292.1|36252.1|36285.9|36245.9|2
1625744150000|2021-07-08 11:35:50|36289|36249|36289|36249|36289|36249|36289|36249|0
1625744160000|2021-07-08 11:36:00|36287.1|36247.1|36284|36244|36287.1|36247.1|36284|36244|0
1625744170000|2021-07-08 11:36:10|36282.1|36242.1|36282.1|36242.1|36282.1|36242.1|36282.1|36242.1|0
1625744190000|2021-07-08 11:36:30|36284|36244|36284|36244|36284|36244|36284|36244|0
1625744240000|2021-07-08 11:37:20|36290.2|36250.2|36275.9|36235.9|36292.1|36252.1|36275.9|36235.9|0
1625744250000|2021-07-08 11:37:30|36282.1|36242.1|36280.9|36240.9|36284|36244|36275.9|36235.9|0
1625744270000|2021-07-08 11:37:50|36277.8|36237.8|36279|36239|36280.9|36240.9|36275.9|36235.9|0
1625744280000|2021-07-08 11:38:00|36284|36244|36289|36249|36289|36249|36284|36244|0
1625744290000|2021-07-08 11:38:10|36285.9|36245.9|36289|36249|36289|36249|36285.9|36245.9|4
1625744310000|2021-07-08 11:38:30|36292.1|36252.1|36274|36234|36292.1|36252.1|36274|36234|0
1625744320000|2021-07-08 11:38:40|36264|36224|36267.1|36227.1|36267.1|36227.1|36262.1|36222.1|0
1625744330000|2021-07-08 11:38:50|36270.2|36230.2|36272.1|36232.1|36272.1|36232.1|36270.2|36230.2|0
1625744340000|2021-07-08 11:39:00|36277.1|36237.1|36292.1|36252.1|36294|36254|36277.1|36237.1|0
1625744350000|2021-07-08 11:39:10|36294|36254|36289|36249|36294|36254|36289|36249|0
1625744370000|2021-07-08 11:39:30|36292.1|36252.1|36294|36254|36294|36254|36292.1|36252.1|0
1625744390000|2021-07-08 11:39:50|36301|36261|36299|36259|36301|36261|36299|36259|0
1625744430000|2021-07-08 11:40:30|36301|36261|36301|36261|36301|36261|36301|36261|0
1625744440000|2021-07-08 11:40:40|36310.2|36270.2|36326|36286|36331|36291|36310.2|36270.2|1
1625744450000|2021-07-08 11:40:50|36324|36284|36306|36266|36324|36284|36302.9|36262.9|0
1625744490000|2021-07-08 11:41:30|36316|36276|36314.1|36274.1|36316|36276|36314.1|36274.1|4
1625744510000|2021-07-08 11:41:50|36311|36271|36311|36271|36311|36271|36311|36271|0
1625744520000|2021-07-08 11:42:00|36314.1|36274.1|36310.2|36270.2|36317.1|36277.1|36310.2|36270.2|0
1625744530000|2021-07-08 11:42:10|36315.2|36275.2|36312.1|36272.1|36315.2|36275.2|36312.1|36272.1|0
1625744550000|2021-07-08 11:42:30|36309.1|36269.1|36282.1|36242.1|36309.1|36269.1|36282.1|36242.1|2
1625744580000|2021-07-08 11:43:00|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|0
1625744590000|2021-07-08 11:43:10|36288.3|36248.3|36289.1|36249.1|36289.1|36249.1|36288.3|36248.3|0
1625744630000|2021-07-08 11:43:50|36287.2|36247.2|36282.2|36242.2|36287.2|36247.2|36282.2|36242.2|0
1625744690000|2021-07-08 11:44:50|36285.3|36245.3|36282.2|36242.2|36285.3|36245.3|36282.2|36242.2|0
1625744710000|2021-07-08 11:45:10|36285.3|36245.3|36290.3|36250.3|36290.3|36250.3|36285.3|36245.3|0
1625744720000|2021-07-08 11:45:20|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|0
1625744760000|2021-07-08 11:46:00|36288.3|36248.3|36300.3|36260.3|36302.2|36262.2|36288.3|36248.3|0
1625744870000|2021-07-08 11:47:50|36302.2|36262.2|36302.2|36262.2|36302.2|36262.2|36302.2|36262.2|0
1625744880000|2021-07-08 11:48:00|36300.3|36260.3|36300.3|36260.3|36300.3|36260.3|36300.3|36260.3|0
1625744920000|2021-07-08 11:48:40|||||||||1
1625744930000|2021-07-08 11:48:50|36292.2|36252.2|36292.2|36252.2|36292.2|36252.2|36292.2|36252.2|0
1625744940000|2021-07-08 11:49:00|36297.2|36257.2|36299.2|36259.2|36299.2|36259.2|36297.2|36257.2|0
1625744950000|2021-07-08 11:49:10|36302.2|36262.2|36297.2|36257.2|36302.2|36262.2|36297.2|36257.2|0
1625744990000|2021-07-08 11:49:50|36299.2|36259.2|36302.2|36262.2|36302.2|36262.2|36299.2|36259.2|0
1625745030000|2021-07-08 11:50:30|36299.2|36259.2|36289.2|36249.2|36299.2|36259.2|36289.2|36249.2|0
1625745060000|2021-07-08 11:51:00|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|0
1625745080000|2021-07-08 11:51:20|36295.3|36255.3|36297.3|36257.3|36297.3|36257.3|36295.3|36255.3|0
1625745090000|2021-07-08 11:51:30|36295.3|36255.3|36295.3|36255.3|36295.3|36255.3|36295.3|36255.3|0
1625745110000|2021-07-08 11:51:50|36289.2|36249.2|36287.3|36247.3|36289.2|36249.2|36287.3|36247.3|0
1625745120000|2021-07-08 11:52:00|36292.3|36252.3|36295.3|36255.3|36295.3|36255.3|36292.3|36252.3|0
1625745130000|2021-07-08 11:52:10|36302.3|36262.3|36302.3|36262.3|36302.3|36262.3|36302.3|36262.3|0
1625745140000|2021-07-08 11:52:20|36299.2|36259.2|36269.2|36229.2|36299.2|36259.2|36269.2|36229.2|0
1625745150000|2021-07-08 11:52:30|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|0
1625745160000|2021-07-08 11:52:40|36250.4|36210.4|36245.4|36205.4|36250.4|36210.4|36242.3|36202.3|1
1625745180000|2021-07-08 11:53:00|36242.3|36202.3|36259.2|36219.2|36259.2|36219.2|36242.3|36202.3|0
1625745190000|2021-07-08 11:53:10|36257.3|36217.3|36252.3|36212.3|36257.3|36217.3|36249.2|36209.2|0
1625745200000|2021-07-08 11:53:20|36255.4|36215.4|36242.3|36202.3|36255.4|36215.4|36242.3|36202.3|0
1625745210000|2021-07-08 11:53:30|36238.4|36198.4|36208.4|36168.4|36238.4|36198.4|36208.4|36168.4|4
1625745220000|2021-07-08 11:53:40|36205.4|36165.4|36215.4|36175.4|36215.4|36175.4|36201.5|36161.5|3
1625745230000|2021-07-08 11:53:50|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|0
1625745240000|2021-07-08 11:54:00|36215.4|36175.4|36235.4|36195.4|36235.4|36195.4|36215.4|36175.4|0
1625745250000|2021-07-08 11:54:10|36226.5|36186.5|36213.5|36173.5|36226.5|36186.5|36213.5|36173.5|1
1625745260000|2021-07-08 11:54:20|36218.5|36178.5|36223.5|36183.5|36223.5|36183.5|36215.4|36175.4|0
1625745270000|2021-07-08 11:54:30|36218.5|36178.5|36223.5|36183.5|36223.5|36183.5|36218.5|36178.5|0
1625745280000|2021-07-08 11:54:40|36221.5|36181.5|36201.5|36161.5|36221.5|36181.5|36201.5|36161.5|0
1625745290000|2021-07-08 11:54:50|36198.5|36158.5|36211.5|36171.5|36211.5|36171.5|36198.5|36158.5|1
1625745300000|2021-07-08 11:55:00|36206.5|36166.5|36211.5|36171.5|36211.5|36171.5|36206.5|36166.5|0
1625745310000|2021-07-08 11:55:10|36206.5|36166.5|36211.5|36171.5|36211.5|36171.5|36206.5|36166.5|0
1625745320000|2021-07-08 11:55:20|36201.5|36161.5|36201.5|36161.5|36201.5|36161.5|36201.5|36161.5|0
1625745330000|2021-07-08 11:55:30|36196.5|36156.5|36201.5|36161.5|36201.5|36161.5|36191.5|36151.5|2
1625745350000|2021-07-08 11:55:50|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|0
1625745360000|2021-07-08 11:56:00|36198.5|36158.5|36188.5|36148.5|36198.5|36158.5|36185.4|36145.4|3
1625745370000|2021-07-08 11:56:10|36185.4|36145.4|36188.5|36148.5|36188.5|36148.5|36185.4|36145.4|0
1625745390000|2021-07-08 11:56:30|36186.6|36146.6|36191.6|36151.6|36191.6|36151.6|36186.6|36146.6|2
1625745400000|2021-07-08 11:56:40|36208.5|36168.5|36201.6|36161.6|36208.5|36168.5|36196.6|36156.6|1
1625745410000|2021-07-08 11:56:50|36199.6|36159.6|36187.3|36147.3|36199.6|36159.6|36187.3|36147.3|10
1625745420000|2021-07-08 11:57:00|36183.5|36143.5|36192.3|36152.3|36192.3|36152.3|36183.5|36143.5|1
1625745430000|2021-07-08 11:57:10|||||||||3
1625745440000|2021-07-08 11:57:20|36194.3|36154.3|36192.3|36152.3|36194.3|36154.3|36192.3|36152.3|6
1625745470000|2021-07-08 11:57:50|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1625745480000|2021-07-08 11:58:00|36193.5|36153.5|36195.4|36155.4|36195.4|36155.4|36193.5|36153.5|2
1625745500000|2021-07-08 11:58:20|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|1
1625745510000|2021-07-08 11:58:30|36203.5|36163.5|36168.5|36128.5|36203.5|36163.5|36168.5|36128.5|5
1625745520000|2021-07-08 11:58:40|36165.4|36125.4|36161.6|36121.6|36165.4|36125.4|36158.5|36118.5|6
1625745530000|2021-07-08 11:58:50|36156.6|36116.6|36161.6|36121.6|36161.6|36121.6|36156.6|36116.6|0
1625745540000|2021-07-08 11:59:00|36168.5|36128.5|36178.5|36138.5|36178.5|36138.5|36168.5|36128.5|0
1625745560000|2021-07-08 11:59:20|36166.2|36126.2|36151.2|36111.2|36166.2|36126.2|36151.2|36111.2|6
1625745570000|2021-07-08 11:59:30|36153.1|36113.1|36149.3|36109.3|36153.1|36113.1|36133.1|36093.1|48
1625745580000|2021-07-08 11:59:40|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|36149.3|36109.3|0
1625745590000|2021-07-08 11:59:50|36157.4|36117.4|36161.2|36121.2|36169.3|36129.3|36157.4|36117.4|0
1625745600000|2021-07-08 12:00:00|36164.3|36124.3|36169.3|36129.3|36172.4|36132.4|36161.2|36121.2|0
1625745620000|2021-07-08 12:00:20|36179.3|36139.3|36186.2|36146.2|36186.2|36146.2|36179.3|36139.3|0
1625745630000|2021-07-08 12:00:30|36183.2|36143.2|36186.2|36146.2|36186.2|36146.2|36179.3|36139.3|1
1625745640000|2021-07-08 12:00:40|36183.2|36143.2|36176.2|36136.2|36186.2|36146.2|36176.2|36136.2|7
1625745650000|2021-07-08 12:00:50|36173.2|36133.2|36163.2|36123.2|36173.2|36133.2|36163.2|36123.2|0
1625745660000|2021-07-08 12:01:00|36166.2|36126.2|36168.2|36128.2|36168.2|36128.2|36161.2|36121.2|0
1625745680000|2021-07-08 12:01:20|36181.2|36141.2|36173.2|36133.2|36181.2|36141.2|36173.2|36133.2|1
1625745690000|2021-07-08 12:01:30|36171.2|36131.2|36184.3|36144.3|36184.3|36144.3|36171.2|36131.2|0
1625745700000|2021-07-08 12:01:40|36182.4|36142.4|36169.3|36129.3|36182.4|36142.4|36169.3|36129.3|0
1625745720000|2021-07-08 12:02:00|36179.3|36139.3|36182.4|36142.4|36182.4|36142.4|36179.3|36139.3|0
1625745730000|2021-07-08 12:02:10|36179.3|36139.3|36182.4|36142.4|36182.4|36142.4|36179.3|36139.3|0
1625745740000|2021-07-08 12:02:20|36179.3|36139.3|36179.3|36139.3|36182.4|36142.4|36179.3|36139.3|0
1625745750000|2021-07-08 12:02:30|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|2
1625745780000|2021-07-08 12:03:00|36191.3|36151.3|36193.2|36153.2|36203.2|36163.2|36189.3|36149.3|0
1625745790000|2021-07-08 12:03:10|36191.3|36151.3|36183.2|36143.2|36191.3|36151.3|36183.2|36143.2|0
1625745820000|2021-07-08 12:03:40|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|0
1625745830000|2021-07-08 12:03:50|36178.2|36138.2|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|0
1625745840000|2021-07-08 12:04:00|36173.2|36133.2|36185.1|36145.1|36185.1|36145.1|36173.2|36133.2|0
1625745850000|2021-07-08 12:04:10|36180.1|36140.1|36177|36137|36180.1|36140.1|36177|36137|0
1625745860000|2021-07-08 12:04:20|36177.1|36137.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|0
1625745870000|2021-07-08 12:04:30|36177.1|36137.1|36183.2|36143.2|36183.2|36143.2|36177.1|36137.1|0
1625745890000|2021-07-08 12:04:50|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|0
1625745900000|2021-07-08 12:05:00|36177.1|36137.1|36185.1|36145.1|36185.1|36145.1|36177.1|36137.1|0
1625745910000|2021-07-08 12:05:10|36177.1|36137.1|36165.1|36125.1|36177.1|36137.1|36165.1|36125.1|0
1625745930000|2021-07-08 12:05:30|36153.2|36113.2|36153.2|36113.2|36153.2|36113.2|36153.2|36113.2|0
1625745950000|2021-07-08 12:05:50|36160.1|36120.1|36157.1|36117.1|36160.1|36120.1|36157.1|36117.1|0
1625745960000|2021-07-08 12:06:00|36163.2|36123.2|36177.1|36137.1|36183.2|36143.2|36163.2|36123.2|0
1625745970000|2021-07-08 12:06:10|36175.2|36135.2|36177.1|36137.1|36177.1|36137.1|36168.2|36128.2|1
1625745980000|2021-07-08 12:06:20|36178.2|36138.2|36168.2|36128.2|36178.2|36138.2|36168.2|36128.2|0
1625745990000|2021-07-08 12:06:30|36157.1|36117.1|36158.2|36118.2|36158.2|36118.2|36155.2|36115.2|1
1625746000000|2021-07-08 12:06:40|36153.2|36113.2|36143.2|36103.2|36153.2|36113.2|36143.2|36103.2|0
1625746010000|2021-07-08 12:06:50|36146.3|36106.3|36153.2|36113.2|36153.2|36113.2|36146.3|36106.3|0
1625746020000|2021-07-08 12:07:00|36157.1|36117.1|36180.2|36140.2|36180.2|36140.2|36157.1|36117.1|0
1625746030000|2021-07-08 12:07:10|36183.2|36143.2|36185.2|36145.2|36185.2|36145.2|36183.2|36143.2|0
1625746040000|2021-07-08 12:07:20|36178.2|36138.2|36187.1|36147.1|36187.1|36147.1|36175.2|36135.2|2
1625746080000|2021-07-08 12:08:00|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|1
1625746100000|2021-07-08 12:08:20|36200.2|36160.2|36195.2|36155.2|36200.2|36160.2|36195.2|36155.2|0
1625746110000|2021-07-08 12:08:30|36193.3|36153.3|36187.1|36147.1|36193.3|36153.3|36187.1|36147.1|0
1625746120000|2021-07-08 12:08:40|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|0
1625746130000|2021-07-08 12:08:50|36177.1|36137.1|36153.3|36113.3|36177.1|36137.1|36153.3|36113.3|0
1625746140000|2021-07-08 12:09:00|36158.3|36118.3|36157.1|36117.1|36160.2|36120.2|36155.2|36115.2|0
1625746150000|2021-07-08 12:09:10|36153.3|36113.3|36143.3|36103.3|36153.3|36113.3|36143.3|36103.3|1
1625746160000|2021-07-08 12:09:20|36141.3|36101.3|36133.3|36093.3|36141.3|36101.3|36133.3|36093.3|0
1625746190000|2021-07-08 12:09:50|36141.4|36101.4|36138.3|36098.3|36143.3|36103.3|36138.3|36098.3|0
1625746200000|2021-07-08 12:10:00|36140.2|36100.2|36136.4|36096.4|36145.2|36105.2|36136.4|36096.4|2
1625746220000|2021-07-08 12:10:20|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|0
1625746240000|2021-07-08 12:10:40|36139.4|36099.4|36141.4|36101.4|36141.4|36101.4|36139.4|36099.4|0
1625746250000|2021-07-08 12:10:50|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|0
1625746260000|2021-07-08 12:11:00|36146.4|36106.4|36146.4|36106.4|36146.4|36106.4|36143.3|36103.3|0
1625746270000|2021-07-08 12:11:10|36143.3|36103.3|36107.1|36067.1|36143.3|36103.3|36107.1|36067.1|18
1625746280000|2021-07-08 12:11:20|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|0
1625746290000|2021-07-08 12:11:30|36112.1|36072.1|36112.1|36072.1|36112.1|36072.1|36112.1|36072.1|0
1625746300000|2021-07-08 12:11:40|36112.2|36072.2|36103.3|36063.3|36112.2|36072.2|36103.3|36063.3|0
1625746320000|2021-07-08 12:12:00|36105.2|36065.2|36108.3|36068.3|36108.3|36068.3|36105.2|36065.2|0
1625746330000|2021-07-08 12:12:10|36099.1|36059.1|36115.2|36075.2|36115.2|36075.2|36097.2|36057.2|1
1625746340000|2021-07-08 12:12:20|36113.3|36073.3|36123.3|36083.3|36123.3|36083.3|36113.3|36073.3|0
1625746350000|2021-07-08 12:12:30|36137.2|36097.2|36140.2|36100.2|36140.2|36100.2|36137.2|36097.2|1
1625746360000|2021-07-08 12:12:40|36150.2|36110.2|36148.3|36108.3|36153.3|36113.3|36145.2|36105.2|1
1625746370000|2021-07-08 12:12:50|36163.3|36123.3|36135.2|36095.2|36163.3|36123.3|36135.2|36095.2|4
1625746380000|2021-07-08 12:13:00|36133.3|36093.3|36130.2|36090.2|36135.2|36095.2|36130.2|36090.2|0
1625746390000|2021-07-08 12:13:10|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|0
1625746400000|2021-07-08 12:13:20|36135.2|36095.2|36137.2|36097.2|36140.2|36100.2|36135.2|36095.2|0
1625746420000|2021-07-08 12:13:40|36127.2|36087.2|36117.2|36077.2|36127.2|36087.2|36117.2|36077.2|0
1625746430000|2021-07-08 12:13:50|36115.3|36075.3|36115.3|36075.3|36115.3|36075.3|36115.3|36075.3|0
1625746440000|2021-07-08 12:14:00|36117.2|36077.2|36117.2|36077.2|36117.2|36077.2|36117.2|36077.2|0
1625746450000|2021-07-08 12:14:10|36120.3|36080.3|36125.3|36085.3|36125.3|36085.3|36120.3|36080.3|0
1625746480000|2021-07-08 12:14:40|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|1
1625746490000|2021-07-08 12:14:50|36118.3|36078.3|36113.3|36073.3|36118.3|36078.3|36113.3|36073.3|0
1625746500000|2021-07-08 12:15:00|36107.2|36067.2|36103.3|36063.3|36107.2|36067.2|36103.3|36063.3|0
1625746510000|2021-07-08 12:15:10|36105.3|36065.3|36123.3|36083.3|36123.3|36083.3|36105.3|36065.3|0
1625746520000|2021-07-08 12:15:20|36120.3|36080.3|36105.3|36065.3|36120.3|36080.3|36105.3|36065.3|0
1625746530000|2021-07-08 12:15:30|36103.4|36063.4|36103.4|36063.4|36103.4|36063.4|36103.4|36063.4|0
1625746540000|2021-07-08 12:15:40|36105.3|36065.3|36113.4|36073.4|36113.4|36073.4|36105.3|36065.3|0
1625746550000|2021-07-08 12:15:50|||||||||2
1625746560000|2021-07-08 12:16:00|36115.3|36075.3|36117.2|36077.2|36120.3|36080.3|36115.3|36075.3|0
1625746590000|2021-07-08 12:16:30|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|0
1625746600000|2021-07-08 12:16:40|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|0
1625746610000|2021-07-08 12:16:50|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|0
1625746620000|2021-07-08 12:17:00|36123.4|36083.4|36130.3|36090.3|36133.4|36093.4|36123.4|36083.4|0
1625746630000|2021-07-08 12:17:10|36127.2|36087.2|36138.4|36098.4|36138.4|36098.4|36127.2|36087.2|0
1625746640000|2021-07-08 12:17:20|36135.3|36095.3|36135.3|36095.3|36135.3|36095.3|36135.3|36095.3|0
1625746670000|2021-07-08 12:17:50|36138.4|36098.4|36133.4|36093.4|36145.3|36105.3|36130.3|36090.3|1
1625746680000|2021-07-08 12:18:00|36135.3|36095.3|36133.4|36093.4|36140.3|36100.3|36130.3|36090.3|0
1625746700000|2021-07-08 12:18:20|36130.3|36090.3|36123.4|36083.4|36130.3|36090.3|36123.4|36083.4|0
1625746710000|2021-07-08 12:18:30|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|0
1625746720000|2021-07-08 12:18:40|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|0
1625746740000|2021-07-08 12:19:00|36117.3|36077.3|36117.3|36077.3|36117.3|36077.3|36117.3|36077.3|0
1625746750000|2021-07-08 12:19:10|36115.3|36075.3|36113.4|36073.4|36115.3|36075.3|36110.3|36070.3|0
1625746790000|2021-07-08 12:19:50|36110.3|36070.3|36103.4|36063.4|36113.4|36073.4|36096.5|36056.5|0
1625746800000|2021-07-08 12:20:00|36105.3|36065.3|36108.4|36068.4|36108.4|36068.4|36105.3|36065.3|0
1625746810000|2021-07-08 12:20:10|36105.3|36065.3|36113.4|36073.4|36113.4|36073.4|36105.3|36065.3|0
1625746820000|2021-07-08 12:20:20|36115.3|36075.3|36123.4|36083.4|36123.4|36083.4|36115.3|36075.3|0
1625746830000|2021-07-08 12:20:30|36126.5|36086.5|36123.4|36083.4|36126.5|36086.5|36120.3|36080.3|0
1625746840000|2021-07-08 12:20:40|36120.3|36080.3|36123.4|36083.4|36133.4|36093.4|36118.4|36078.4|0
1625746860000|2021-07-08 12:21:00|36128.4|36088.4|36135.4|36095.4|36145.4|36105.4|36125.4|36085.4|0
1625746870000|2021-07-08 12:21:10|36133.4|36093.4|36132.3|36092.3|36135.4|36095.4|36132.3|36092.3|0
1625746880000|2021-07-08 12:21:20|36130.4|36090.4|36130.4|36090.4|36130.4|36090.4|36127.3|36087.3|0
1625746890000|2021-07-08 12:21:30|36123.4|36083.4|36106.5|36066.5|36123.4|36083.4|36106.5|36066.5|0
1625746900000|2021-07-08 12:21:40|36105.4|36065.4|36108.4|36068.4|36111.5|36071.5|36105.4|36065.4|0
1625746910000|2021-07-08 12:21:50|36111.5|36071.5|36113.4|36073.4|36116.5|36076.5|36111.5|36071.5|0
1625746920000|2021-07-08 12:22:00|36116.5|36076.5|36113.4|36073.4|36116.5|36076.5|36113.4|36073.4|0
1625746930000|2021-07-08 12:22:10|36120.4|36080.4|36123.4|36083.4|36123.4|36083.4|36120.4|36080.4|0
1625746950000|2021-07-08 12:22:30|36115.4|36075.4|36115.4|36075.4|36115.4|36075.4|36115.4|36075.4|0
1625746960000|2021-07-08 12:22:40|36110.4|36070.4|36110.4|36070.4|36110.4|36070.4|36110.4|36070.4|0
1625746970000|2021-07-08 12:22:50|36108.5|36068.5|36110.4|36070.4|36110.4|36070.4|36108.5|36068.5|0
1625746980000|2021-07-08 12:23:00|36108.5|36068.5|36108.5|36068.5|36113.5|36073.5|36108.5|36068.5|2
1625746990000|2021-07-08 12:23:10|36110.4|36070.4|36113.5|36073.5|36113.5|36073.5|36110.4|36070.4|0
1625747000000|2021-07-08 12:23:20|36108.5|36068.5|36111.5|36071.5|36111.5|36071.5|36108.5|36068.5|0
1625747010000|2021-07-08 12:23:30|36108.5|36068.5|36108.5|36068.5|36108.5|36068.5|36108.5|36068.5|0
1625747020000|2021-07-08 12:23:40|36104.6|36064.6|36111.5|36071.5|36111.5|36071.5|36104.6|36064.6|4
1625747030000|2021-07-08 12:23:50|36106.5|36066.5|36106.5|36066.5|36106.5|36066.5|36106.5|36066.5|0
1625747040000|2021-07-08 12:24:00|36113.5|36073.5|36120.4|36080.4|36120.4|36080.4|36113.5|36073.5|0
1625747050000|2021-07-08 12:24:10|36123.5|36083.5|36121.5|36081.5|36133.5|36093.5|36118.5|36078.5|1
1625747060000|2021-07-08 12:24:20|36125.4|36085.4|36121.5|36081.5|36129.6|36089.6|36121.5|36081.5|4
1625747080000|2021-07-08 12:24:40|36123.5|36083.5|36163.5|36123.5|36163.5|36123.5|36123.5|36083.5|0
1625747100000|2021-07-08 12:25:00|36160.4|36120.4|36160.4|36120.4|36160.4|36120.4|36160.4|36120.4|0
1625747130000|2021-07-08 12:25:30|36158.5|36118.5|36150.4|36110.4|36158.5|36118.5|36150.4|36110.4|0
1625747150000|2021-07-08 12:25:50|||||||||2
1625747170000|2021-07-08 12:26:10|36148.5|36108.5|36146.6|36106.6|36148.5|36108.5|36146.6|36106.6|0
1625747190000|2021-07-08 12:26:30|36143.5|36103.5|36146.6|36106.6|36146.6|36106.6|36143.5|36103.5|0
1625747220000|2021-07-08 12:27:00|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|0
1625747230000|2021-07-08 12:27:10|36157.4|36117.4|36157.4|36117.4|36157.4|36117.4|36152.4|36112.4|0
1625747240000|2021-07-08 12:27:20|36159.3|36119.3|36172.4|36132.4|36172.4|36132.4|36157.4|36117.4|0
1625747250000|2021-07-08 12:27:30|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|0
1625747260000|2021-07-08 12:27:40|36179.3|36139.3|36204.3|36164.3|36212.4|36172.4|36179.3|36139.3|0
1625747270000|2021-07-08 12:27:50|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1625747280000|2021-07-08 12:28:00|36209.3|36169.3|36244.3|36204.3|36244.3|36204.3|36209.3|36169.3|0
1625747290000|2021-07-08 12:28:10|36241.2|36201.2|36244.3|36204.3|36244.3|36204.3|36239.3|36199.3|0
1625747300000|2021-07-08 12:28:20|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|36237.4|36197.4|0
1625747310000|2021-07-08 12:28:30|36237.4|36197.4|36237.4|36197.4|36237.4|36197.4|36237.4|36197.4|0
1625747330000|2021-07-08 12:28:50|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|0
1625747340000|2021-07-08 12:29:00|36237.4|36197.4|36237.4|36197.4|36237.4|36197.4|36237.4|36197.4|0
1625747350000|2021-07-08 12:29:10|36240.5|36200.5|36247.4|36207.4|36247.4|36207.4|36240.5|36200.5|5
1625747360000|2021-07-08 12:29:20|36244.3|36204.3|36267.4|36187.4|36267.4|36204.3|36242.4|36187.4|0
1625747370000|2021-07-08 12:29:30|36226.2|36186.2|36226.2|36186.2|36226.2|36186.2|36226.2|36186.2|5
1625747380000|2021-07-08 12:29:40|36226.3|36186.3|36226.3|36186.3|36226.3|36186.3|36226.3|36186.3|2
1625747390000|2021-07-08 12:29:50|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|2
1625747420000|2021-07-08 12:30:20|36214.3|36174.3|36216.3|36176.3|36216.3|36176.3|36214.3|36174.3|0
1625747450000|2021-07-08 12:30:50|36213.2|36173.2|36212.4|36172.4|36213.2|36173.2|36209.3|36169.3|1
1625747460000|2021-07-08 12:31:00|36209.3|36169.3|36189.3|36149.3|36209.3|36169.3|36189.3|36149.3|0
1625747470000|2021-07-08 12:31:10|36168.2|36128.2|36176.3|36136.3|36176.3|36136.3|36166.3|36126.3|13
1625747480000|2021-07-08 12:31:20|36173.2|36133.2|36176.3|36136.3|36176.3|36136.3|36173.2|36133.2|0
1625747490000|2021-07-08 12:31:30|36173.2|36133.2|36176.3|36136.3|36176.3|36136.3|36171.3|36131.3|0
1625747500000|2021-07-08 12:31:40|36171.3|36131.3|36156.3|36116.3|36174.4|36134.4|36154.4|36114.4|1
1625747510000|2021-07-08 12:31:50|36161.3|36121.3|36122.4|36082.4|36164.4|36124.4|36122.4|36082.4|1
1625747520000|2021-07-08 12:32:00|36124.4|36084.4|36103.2|36063.2|36124.4|36084.4|36103.2|36063.2|5
1625747530000|2021-07-08 12:32:10|36108.2|36068.2|36113.2|36073.2|36113.2|36073.2|36108.2|36068.2|1
1625747550000|2021-07-08 12:32:30|36105.1|36065.1|36106.3|36066.3|36108.2|36068.2|36099.4|36059.4|2
1625747560000|2021-07-08 12:32:40|36109.4|36069.4|36106.3|36066.3|36111.3|36071.3|36106.3|36066.3|0
1625747570000|2021-07-08 12:32:50|36111.3|36071.3|36111.3|36071.3|36114.4|36074.4|36111.3|36071.3|0
1625747580000|2021-07-08 12:33:00|36114.4|36074.4|36128.2|36088.2|36134.4|36094.4|36114.4|36074.4|1
1625747590000|2021-07-08 12:33:10|36133.2|36093.2|36126.3|36086.3|36133.2|36093.2|36123.2|36083.2|0
1625747600000|2021-07-08 12:33:20|36130.2|36090.2|36141.3|36101.3|36143.2|36103.2|36130.2|36090.2|4
1625747610000|2021-07-08 12:33:30|36138.2|36098.2|36118.2|36078.2|36138.2|36098.2|36115.2|36075.2|1
1625747620000|2021-07-08 12:33:40|36115.2|36075.2|36121.3|36081.3|36121.3|36081.3|36113.2|36073.2|12
1625747630000|2021-07-08 12:33:50|36124.4|36084.4|36124.4|36084.4|36124.4|36084.4|36124.4|36084.4|2
1625747640000|2021-07-08 12:34:00|36129.4|36089.4|36124.4|36084.4|36129.4|36089.4|36124.4|36084.4|0
1625747650000|2021-07-08 12:34:10|36132.5|36092.5|36131.3|36091.3|36144.4|36104.4|36129.4|36089.4|0
1625747660000|2021-07-08 12:34:20|36129.4|36089.4|36137.5|36097.5|36137.5|36097.5|36129.4|36089.4|0
1625747670000|2021-07-08 12:34:30|36139.4|36099.4|36144.4|36104.4|36144.4|36104.4|36139.4|36099.4|0
1625747690000|2021-07-08 12:34:50|36149.4|36109.4|36141.3|36101.3|36149.4|36109.4|36141.3|36101.3|0
1625747700000|2021-07-08 12:35:00|36144.4|36104.4|36144.4|36104.4|36144.4|36104.4|36141.3|36101.3|0
1625747710000|2021-07-08 12:35:10|36146.3|36106.3|36149.4|36109.4|36151.3|36111.3|36146.3|36106.3|0
1625747720000|2021-07-08 12:35:20|36144.4|36104.4|36139.4|36099.4|36144.4|36104.4|36139.4|36099.4|0
1625747730000|2021-07-08 12:35:30|36134.4|36094.4|36131.3|36091.3|36134.4|36094.4|36131.3|36091.3|0
1625747740000|2021-07-08 12:35:40|36124.4|36084.4|36121.3|36081.3|36124.4|36084.4|36121.3|36081.3|0
1625747760000|2021-07-08 12:36:00|36124.4|36084.4|36127.5|36087.5|36127.5|36087.5|36124.4|36084.4|1
1625747770000|2021-07-08 12:36:10|36129.4|36089.4|36124.4|36084.4|36129.4|36089.4|36124.4|36084.4|0
1625747780000|2021-07-08 12:36:20|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1625747800000|2021-07-08 12:36:40|36129.4|36089.4|36129.4|36089.4|36129.4|36089.4|36129.4|36089.4|0
1625747810000|2021-07-08 12:36:50|36124.4|36084.4|36124.4|36084.4|36127.5|36087.5|36124.4|36084.4|0
1625747820000|2021-07-08 12:37:00|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1625747830000|2021-07-08 12:37:10|36139.4|36099.4|36134.4|36094.4|36139.4|36099.4|36124.4|36084.4|2
1625747840000|2021-07-08 12:37:20|36124.4|36084.4|36124.4|36084.4|36124.4|36084.4|36124.4|36084.4|1
1625747850000|2021-07-08 12:37:30|36127.5|36087.5|36124.4|36084.4|36129.4|36089.4|36124.4|36084.4|0
1625747860000|2021-07-08 12:37:40|36129.4|36089.4|36131.4|36091.4|36131.4|36091.4|36129.4|36089.4|0
1625747870000|2021-07-08 12:37:50|36129.4|36089.4|36124.4|36084.4|36129.4|36089.4|36124.4|36084.4|0
1625747880000|2021-07-08 12:38:00|36121.4|36081.4|36129.4|36089.4|36129.4|36089.4|36119.4|36079.4|0
1625747890000|2021-07-08 12:38:10|36131.4|36091.4|36134.4|36094.4|36134.4|36094.4|36131.4|36091.4|0
1625747900000|2021-07-08 12:38:20|36131.4|36091.4|36131.4|36091.4|36134.4|36094.4|36131.4|36091.4|0
1625747910000|2021-07-08 12:38:30|36129.4|36089.4|36117.5|36077.5|36129.4|36089.4|36117.5|36077.5|0
1625747920000|2021-07-08 12:38:40|36114.4|36074.4|36091.4|36051.4|36114.4|36074.4|36079.4|36039.4|7
1625747930000|2021-07-08 12:38:50|36094.4|36054.4|36097.5|36057.5|36097.5|36057.5|36094.4|36054.4|0
1625747940000|2021-07-08 12:39:00|36094.5|36054.5|36094.5|36054.5|36097.5|36057.5|36091.4|36051.4|0
1625747950000|2021-07-08 12:39:10|36097.5|36057.5|36094.5|36054.5|36097.5|36057.5|36094.5|36054.5|0
1625747960000|2021-07-08 12:39:20|36097.5|36057.5|36094.5|36054.5|36097.5|36057.5|36094.5|36054.5|0
1625747970000|2021-07-08 12:39:30|36097.5|36057.5|36087.5|36047.5|36097.5|36057.5|36087.5|36047.5|1
1625747990000|2021-07-08 12:39:50|36092.5|36052.5|36095.6|36055.6|36095.6|36055.6|36092.5|36052.5|0
1625748000000|2021-07-08 12:40:00|36097.5|36057.5|36097.5|36057.5|36102.5|36062.5|36095.6|36055.6|0
1625748010000|2021-07-08 12:40:10|36107.5|36067.5|36109.5|36069.5|36109.5|36069.5|36107.5|36067.5|0
1625748020000|2021-07-08 12:40:20|36112.5|36072.5|36117.5|36077.5|36117.5|36077.5|36112.5|36072.5|0
1625748030000|2021-07-08 12:40:30|36111.4|36071.4|36117.5|36077.5|36117.5|36077.5|36111.4|36071.4|10
1625748040000|2021-07-08 12:40:40|36114.5|36074.5|36117.5|36077.5|36117.5|36077.5|36111.4|36071.4|0
1625748050000|2021-07-08 12:40:50|36107.5|36067.5|36115.6|36075.6|36115.6|36075.6|36105.6|36065.6|0
1625748060000|2021-07-08 12:41:00|36112.6|36072.6|36107.6|36067.6|36117.6|36077.6|36107.6|36067.6|10
1625748070000|2021-07-08 12:41:10|36104.5|36064.5|36083.7|36043.7|36104.5|36064.5|36083.7|36043.7|3
1625748080000|2021-07-08 12:41:20|36100.6|36060.6|36095.6|36055.6|36100.6|36060.6|36095.6|36055.6|1
1625748090000|2021-07-08 12:41:30|36090.6|36050.6|36078.7|36038.7|36090.6|36050.6|36078.7|36038.7|0
1625748100000|2021-07-08 12:41:40|36056.8|36016.8|36044.1|36004.1|36056.8|36016.8|36039.1|35999.1|4
1625748110000|2021-07-08 12:41:50|36041|36001|36049.1|36009.1|36052.1|36012.1|36037.1|35997.1|0
1625748120000|2021-07-08 12:42:00|36052.1|36012.1|36056|36016|36056|36016|36052.1|36012.1|0
1625748130000|2021-07-08 12:42:10|36049.9|36009.9|36030.6|35990.6|36049.9|36009.9|36025.6|35985.6|44
1625748140000|2021-07-08 12:42:20|36033.7|35993.7|36035.6|35995.6|36037.6|35997.6|36030.6|35990.6|0
1625748150000|2021-07-08 12:42:30|36030.6|35990.6|36015.6|35975.6|36035.6|35995.6|36012.6|35972.6|1
1625748160000|2021-07-08 12:42:40|36011.8|35971.8|35976.8|35936.8|36011.8|35971.8|35976.8|35936.8|7
1625748170000|2021-07-08 12:42:50|35980.6|35940.6|35980.6|35940.6|35980.6|35940.6|35980.6|35940.6|2
1625748180000|2021-07-08 12:43:00|35983.7|35943.7|35986.8|35946.8|35986.8|35946.8|35981.8|35941.8|1
1625748190000|2021-07-08 12:43:10|35979.9|35939.9|36013.7|35973.7|36033.7|35993.7|35979.9|35939.9|2
1625748200000|2021-07-08 12:43:20|36023.7|35983.7|36020.7|35980.7|36025.7|35985.7|36013.7|35973.7|0
1625748210000|2021-07-08 12:43:30|36023.7|35983.7|36023.7|35983.7|36023.7|35983.7|36023.7|35983.7|0
1625748220000|2021-07-08 12:43:40|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|2
1625748230000|2021-07-08 12:43:50|36015.7|35975.7|36033.7|35993.7|36033.7|35993.7|36015.7|35975.7|1
1625748240000|2021-07-08 12:44:00|36030.7|35990.7|36040.7|36000.7|36042.6|36002.6|36030.7|35990.7|0
1625748250000|2021-07-08 12:44:10|36032.6|35992.6|36022.6|35982.6|36032.6|35992.6|36020.7|35980.7|1
1625748260000|2021-07-08 12:44:20|36020.7|35980.7|36030.7|35990.7|36030.7|35990.7|36020.7|35980.7|0
1625748270000|2021-07-08 12:44:30|36033.7|35993.7|36035.7|35995.7|36035.7|35995.7|36033.7|35993.7|0
1625748280000|2021-07-08 12:44:40|36033.7|35993.7|36035.7|35995.7|36035.7|35995.7|36030.7|35990.7|0
1625748290000|2021-07-08 12:44:50|36040.7|36000.7|36038.7|35998.7|36040.7|36000.7|36038.7|35998.7|1
1625751000000|2021-07-08 13:30:00|36039.7|35999.7|36005|35965|36045.8|36005.8|35976.9|35936.9|235
1625751010000|2021-07-08 13:30:10|36001.9|35961.9|35979.2|35939.2|36014.2|35974.2|35944.2|35904.2|82
1625751020000|2021-07-08 13:30:20|35981.1|35941.1|36021.1|35981.1|36065|36025|35981.1|35941.1|17
1625751030000|2021-07-08 13:30:30|36023.1|35983.1|36055|36015|36058.1|36018.1|36018.1|35978.1|12
1625751040000|2021-07-08 13:30:40|36058.1|36018.1|35968.1|35928.1|36058.1|36018.1|35963.1|35923.1|18
1625751050000|2021-07-08 13:30:50|35976.2|35936.2|35971.2|35931.2|35993.1|35953.1|35963.1|35923.1|6
1625751060000|2021-07-08 13:31:00|35973.1|35933.1|36065.4|36025.4|36114.2|36074.2|35973.1|35933.1|60
1625751070000|2021-07-08 13:31:10|36063.4|36023.4|36066.5|36026.5|36122.3|36082.3|36045.4|36005.4|10
1625751080000|2021-07-08 13:31:20|36056.5|36016.5|36080.4|36040.4|36107.3|36067.3|36049.6|36009.6|6
1625751090000|2021-07-08 13:31:30|36082.3|36042.3|36090.4|36050.4|36127.3|36087.3|36082.3|36042.3|2
1625751100000|2021-07-08 13:31:40|36093.4|36053.4|36129.6|36089.6|36139.6|36099.6|36087.3|36047.3|51
1625751110000|2021-07-08 13:31:50|36126.5|36086.5|36153.4|36113.4|36153.4|36113.4|36119.6|36079.6|4
1625751120000|2021-07-08 13:32:00|36160.4|36120.4|36155.4|36115.4|36198.4|36158.4|36153.4|36113.4|12
1625751130000|2021-07-08 13:32:10|36171.5|36131.5|36067.3|36027.3|36171.5|36131.5|36054.2|36014.2|50
1625751140000|2021-07-08 13:32:20|36065.4|36025.4|36071.2|36031.2|36091.2|36051.2|36051.2|36011.2|8
1625751150000|2021-07-08 13:32:30|36067.3|36027.3|36065|36025|36086.2|36046.2|36061.2|36021.2|0
1625751160000|2021-07-08 13:32:40|36062|36022|36005|35965|36071.2|36031.2|36005|35965|6
1625751170000|2021-07-08 13:32:50|35993.9|35953.9|36001.2|35961.2|36015|35975|35988.1|35948.1|6
1625751180000|2021-07-08 13:33:00|35997.3|35957.3|36005.1|35965.1|36021.2|35981.2|35991.2|35951.2|1
1625751190000|2021-07-08 13:33:10|36011.2|35971.2|36028.1|35988.1|36028.1|35988.1|36008.1|35968.1|2
1625751200000|2021-07-08 13:33:20|36023.1|35983.1|36024.3|35984.3|36031.2|35991.2|36021.2|35981.2|1
1625751210000|2021-07-08 13:33:30|36021.2|35981.2|36024.3|35984.3|36024.3|35984.3|36006.2|35966.2|0
1625751220000|2021-07-08 13:33:40|36028.1|35988.1|36026.2|35986.2|36033.1|35993.1|36026.2|35986.2|0
1625751230000|2021-07-08 13:33:50|36024.3|35984.3|36024.3|35984.3|36033.1|35993.1|36024.3|35984.3|0
1625751240000|2021-07-08 13:34:00|36021.2|35981.2|36017.3|35977.3|36033.1|35993.1|36009.3|35969.3|0
1625751250000|2021-07-08 13:34:10|36009.3|35969.3|36007.3|35967.3|36014.3|35974.3|35995.4|35955.4|0
1625751260000|2021-07-08 13:34:20|36000.4|35960.4|35997.3|35957.3|36003.5|35963.5|35995.4|35955.4|4
1625751270000|2021-07-08 13:34:30|35992.3|35952.3|35977.3|35937.3|35992.3|35952.3|35972.3|35932.3|2
1625751280000|2021-07-08 13:34:40|35974.3|35934.3|35963.1|35923.1|35979.3|35939.3|35963.1|35923.1|2
1625751290000|2021-07-08 13:34:50|35960.1|35920.1|35950.1|35910.1|35960.1|35920.1|35948.1|35908.1|1
1625751300000|2021-07-08 13:35:00|35961.2|35921.2|36003.1|35963.1|36003.1|35963.1|35961.2|35921.2|3
1625751310000|2021-07-08 13:35:10|36013.1|35973.1|36033.1|35993.1|36033.1|35993.1|36013.1|35973.1|2
1625751320000|2021-07-08 13:35:20|36031.2|35991.2|36039.3|35999.3|36048.1|36008.1|36028.1|35988.1|5
1625751330000|2021-07-08 13:35:30|36041.2|36001.2|36058.1|36018.1|36061.2|36021.2|36041.2|36001.2|1
1625751340000|2021-07-08 13:35:40|36056.2|36016.2|36054.3|36014.3|36056.2|36016.2|36054.3|36014.3|0
1625751350000|2021-07-08 13:35:50|36051.2|36011.2|36023.2|35983.2|36051.2|36011.2|36023.2|35983.2|1
1625751360000|2021-07-08 13:36:00|36025.1|35985.1|36051.2|36011.2|36051.2|36011.2|36025.1|35985.1|0
1625751370000|2021-07-08 13:36:10|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1625751380000|2021-07-08 13:36:20|36051.2|36011.2|36061.2|36021.2|36061.2|36021.2|36049.3|36009.3|2
1625751390000|2021-07-08 13:36:30|36066.2|36026.2|36076.2|36036.2|36076.2|36036.2|36066.2|36026.2|1
1625751400000|2021-07-08 13:36:40|36074.3|36034.3|36077.4|36037.4|36077.4|36037.4|36071.2|36031.2|1
1625751410000|2021-07-08 13:36:50|36079.3|36039.3|36079.3|36039.3|36079.3|36039.3|36079.3|36039.3|0
1625751420000|2021-07-08 13:37:00|36077.4|36037.4|36077.4|36037.4|36077.4|36037.4|36077.4|36037.4|0
1625751430000|2021-07-08 13:37:10|36079.3|36039.3|36079.3|36039.3|36079.3|36039.3|36079.3|36039.3|0
1625751450000|2021-07-08 13:37:30|36077.4|36037.4|36135.4|36095.4|36137.4|36097.4|36077.4|36037.4|2
1625751460000|2021-07-08 13:37:40|36132.4|36092.4|36142.4|36102.4|36145.4|36105.4|36117.4|36077.4|3
1625751470000|2021-07-08 13:37:50|36137.4|36097.4|36139.3|36099.3|36145.4|36105.4|36129.3|36089.3|2
1625751480000|2021-07-08 13:38:00|36144.3|36104.3|36137.4|36097.4|36144.3|36104.3|36124.3|36084.3|2
1625751490000|2021-07-08 13:38:10|36135.4|36095.4|36151.2|36111.2|36157.4|36117.4|36130.4|36090.4|7
1625751500000|2021-07-08 13:38:20|36154.3|36114.3|36152.4|36112.4|36167.4|36127.4|36152.4|36112.4|0
1625751510000|2021-07-08 13:38:30|36155.4|36115.4|36122.4|36082.4|36155.4|36115.4|36122.4|36082.4|1
1625751520000|2021-07-08 13:38:40|36125.4|36085.4|36102.4|36062.4|36125.4|36085.4|36097.4|36057.4|1
1625751530000|2021-07-08 13:38:50|36099.3|36059.3|36095.4|36055.4|36100.4|36060.4|36093.5|36053.5|1
1625751540000|2021-07-08 13:39:00|36100.4|36060.4|36095.4|36055.4|36105.4|36065.4|36093.5|36053.5|4
1625751550000|2021-07-08 13:39:10|36105.4|36065.4|36093.5|36053.5|36105.4|36065.4|36093.5|36053.5|13
1625751560000|2021-07-08 13:39:20|36101.6|36061.6|36071.6|36031.6|36103.5|36063.5|36068.5|36028.5|0
1625751570000|2021-07-08 13:39:30|36073.5|36033.5|36061.6|36021.6|36073.5|36033.5|36056.6|36016.6|0
1625751580000|2021-07-08 13:39:40|36059.6|36019.6|36056.6|36016.6|36061.6|36021.6|36056.6|36016.6|9
1625751590000|2021-07-08 13:39:50|36054.7|36014.7|36072.7|36032.7|36077.7|36037.7|36054.7|36014.7|5
1625751600000|2021-07-08 13:40:00|36069.7|36029.7|36075.8|36035.8|36099.7|36059.7|36069.7|36029.7|1
1625751610000|2021-07-08 13:40:10|36072.7|36032.7|36067.7|36027.7|36072.7|36032.7|36045.8|36005.8|2
1625751620000|2021-07-08 13:40:20|36065.8|36025.8|36055.8|36015.8|36072.7|36032.7|36055.8|36015.8|3
1625751630000|2021-07-08 13:40:30|36062.7|36022.7|36057.7|36017.7|36062.7|36022.7|36057.7|36017.7|1
1625751640000|2021-07-08 13:40:40|36060.8|36020.8|36045.5|36005.5|36062.7|36022.7|36045.5|36005.5|11
1625751650000|2021-07-08 13:40:50|36025.5|35985.5|36070.5|36030.5|36070.5|36030.5|36025.5|35985.5|2
1625751660000|2021-07-08 13:41:00|36068.5|36028.5|36083.5|36043.5|36085.5|36045.5|36065.5|36025.5|1
1625751670000|2021-07-08 13:41:10|36080.5|36040.5|36083.5|36043.5|36085.5|36045.5|36073.5|36033.5|0
1625751680000|2021-07-08 13:41:20|36078.5|36038.5|36068.5|36028.5|36085.5|36045.5|36068.5|36028.5|0
1625751690000|2021-07-08 13:41:30|36065.5|36025.5|36068.5|36028.5|36068.5|36028.5|36055.5|36015.5|1
1625751700000|2021-07-08 13:41:40|36063.5|36023.5|36063.5|36023.5|36075.5|36035.5|36063.5|36023.5|0
1625751710000|2021-07-08 13:41:50|36073.5|36033.5|36063.5|36023.5|36073.5|36033.5|36058.5|36018.5|2
1625751720000|2021-07-08 13:42:00|36058.5|36018.5|36038.5|35998.5|36058.5|36018.5|36035.5|35995.5|4
1625751730000|2021-07-08 13:42:10|36033.5|35993.5|36033.5|35993.5|36035.5|35995.5|36003.5|35963.5|4
1625751740000|2021-07-08 13:42:20|36033.6|35993.6|36003.6|35963.6|36035.5|35995.5|35995.5|35955.5|2
1625751750000|2021-07-08 13:42:30|35998.6|35958.6|35998.6|35958.6|36003.6|35963.6|35985.5|35945.5|1
1625751760000|2021-07-08 13:42:40|36003.6|35963.6|36008.6|35968.6|36008.6|35968.6|35993.6|35953.6|0
1625751770000|2021-07-08 13:42:50|36013.6|35973.6|36023.6|35983.6|36025.5|35985.5|36013.6|35973.6|0
1625751780000|2021-07-08 13:43:00|36026.6|35986.6|36023.6|35983.6|36035.5|35995.5|36015.5|35975.5|0
1625751790000|2021-07-08 13:43:10|36018.6|35978.6|36045.5|36005.5|36045.5|36005.5|36013.6|35973.6|6
1625751800000|2021-07-08 13:43:20|36043.6|36003.6|36048.6|36008.6|36048.6|36008.6|36033.6|35993.6|0
1625751810000|2021-07-08 13:43:30|36045.5|36005.5|36043.6|36003.6|36048.6|36008.6|36038.6|35998.6|1
1625751820000|2021-07-08 13:43:40|36045.5|36005.5|36043.6|36003.6|36048.6|36008.6|36033.6|35993.6|0
1625751830000|2021-07-08 13:43:50|36038.6|35998.6|36005.5|35965.5|36043.6|36003.6|36003.6|35963.6|2
1625751840000|2021-07-08 13:44:00|36013.6|35973.6|36053.6|36013.6|36058.6|36018.6|36003.6|35963.6|12
1625751850000|2021-07-08 13:44:10|36055.5|36015.5|36075.5|36035.5|36075.5|36035.5|36055.5|36015.5|2
1625751860000|2021-07-08 13:44:20|36085.5|36045.5|36095.5|36055.5|36105.5|36065.5|36085.5|36045.5|1
1625751870000|2021-07-08 13:44:30|36097.4|36057.4|36115.5|36075.5|36115.5|36075.5|36097.4|36057.4|1
1625751880000|2021-07-08 13:44:40|36120.5|36080.5|36125.5|36085.5|36125.5|36085.5|36105.5|36065.5|0
1625751890000|2021-07-08 13:44:50|36133.6|36093.6|36145.5|36105.5|36146.6|36106.6|36133.6|36093.6|0
1625751900000|2021-07-08 13:45:00|36139.4|36099.4|36115.5|36075.5|36139.4|36099.4|36115.5|36075.5|3
1625751910000|2021-07-08 13:45:10|36121.6|36081.6|36120.5|36080.5|36125.5|36085.5|36105.5|36065.5|0
1625751920000|2021-07-08 13:45:20|36125.5|36085.5|36145.5|36105.5|36145.5|36105.5|36125.5|36085.5|1
1625751930000|2021-07-08 13:45:30|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|9
1625751940000|2021-07-08 13:45:40|36155.5|36115.5|36198.6|36158.6|36198.6|36158.6|36155.5|36115.5|4
1625751950000|2021-07-08 13:45:50|36193.6|36153.6|36165.5|36125.5|36198.6|36158.6|36165.5|36125.5|10
1625751960000|2021-07-08 13:46:00|36173.6|36133.6|36160.5|36120.5|36175.5|36135.5|36155.5|36115.5|0
1625751970000|2021-07-08 13:46:10|36155.5|36115.5|36162.5|36122.5|36162.5|36122.5|36147.5|36107.5|0
1625751980000|2021-07-08 13:46:20|36173.3|36133.3|36167.5|36127.5|36180.5|36140.5|36165.5|36125.5|5
1625751990000|2021-07-08 13:46:30|36165.5|36125.5|36147.5|36107.5|36167.5|36127.5|36147.5|36107.5|3
1625752000000|2021-07-08 13:46:40|36149.4|36109.4|36139.4|36099.4|36151.3|36111.3|36127.5|36087.5|2
1625752010000|2021-07-08 13:46:50|36141.3|36101.3|36159.4|36119.4|36164.4|36124.4|36141.3|36101.3|3
1625752020000|2021-07-08 13:47:00|36169.4|36129.4|36137.5|36097.5|36169.4|36129.4|36134.4|36094.4|0
1625752030000|2021-07-08 13:47:10|36134.4|36094.4|36131.4|36091.4|36141.4|36101.4|36119.4|36079.4|1
1625752040000|2021-07-08 13:47:20|36123.3|36083.3|36123.3|36083.3|36123.3|36083.3|36111.4|36071.4|0
1625752050000|2021-07-08 13:47:30|36116.4|36076.4|36081.4|36041.4|36116.4|36076.4|36080.2|36040.2|1
1625752060000|2021-07-08 13:47:40|36086.4|36046.4|36067.5|36027.5|36091.4|36051.4|36067.5|36027.5|3
1625752070000|2021-07-08 13:47:50|36069.4|36029.4|36071.4|36031.4|36071.4|36031.4|36067.5|36027.5|0
1625752080000|2021-07-08 13:48:00|36069.4|36029.4|36063.3|36023.3|36069.4|36029.4|36053.3|36013.3|1
1625752090000|2021-07-08 13:48:10|36061.4|36021.4|36053.3|36013.3|36063.3|36023.3|36051.4|36011.4|1
1625752100000|2021-07-08 13:48:20|36056.4|36016.4|36056.4|36016.4|36063.3|36023.3|36056.4|36016.4|0
1625752110000|2021-07-08 13:48:30|36059.4|36019.4|36053.3|36013.3|36061.4|36021.4|36051.4|36011.4|0
1625752120000|2021-07-08 13:48:40|36056.4|36016.4|36066.4|36026.4|36066.4|36026.4|36056.4|36016.4|0
1625752130000|2021-07-08 13:48:50|36064.4|36024.4|36087.5|36047.5|36089.4|36049.4|36061.4|36021.4|0
1625752140000|2021-07-08 13:49:00|36095.6|36055.6|36119.4|36079.4|36119.4|36079.4|36095.6|36055.6|1
1625752150000|2021-07-08 13:49:10|36117.5|36077.5|36119.4|36079.4|36119.4|36079.4|36112.5|36072.5|1
1625752160000|2021-07-08 13:49:20|36129.4|36089.4|36134.4|36094.4|36134.4|36094.4|36121.4|36081.4|4
1625752170000|2021-07-08 13:49:30|36129.4|36089.4|36139.4|36099.4|36139.4|36099.4|36129.4|36089.4|0
1625752180000|2021-07-08 13:49:40|36145.6|36105.6|36156.4|36116.4|36157.5|36117.5|36145.6|36105.6|4
1625752190000|2021-07-08 13:49:50|36151.4|36111.4|36139.4|36099.4|36161.4|36121.4|36132.5|36092.5|3
1625752200000|2021-07-08 13:50:00|36133.6|36093.6|36123.3|36083.3|36148.3|36108.3|36121.4|36081.4|0
1625752210000|2021-07-08 13:50:10|36121.4|36081.4|36123.3|36083.3|36123.3|36083.3|36121.4|36081.4|0
1625752220000|2021-07-08 13:50:20|36121.4|36081.4|36103.3|36063.3|36123.3|36083.3|36103.3|36063.3|1
1625752230000|2021-07-08 13:50:30|36101.4|36061.4|36099.5|36059.5|36103.3|36063.3|36093.3|36053.3|1
1625752240000|2021-07-08 13:50:40|36101.4|36061.4|36103.3|36063.3|36106.4|36066.4|36093.3|36053.3|4
1625752250000|2021-07-08 13:50:50|36098.3|36058.3|36093.3|36053.3|36098.3|36058.3|36093.3|36053.3|0
1625752260000|2021-07-08 13:51:00|36091.4|36051.4|36096.4|36056.4|36109.5|36069.5|36088.3|36048.3|0
1625752270000|2021-07-08 13:51:10|36099.5|36059.5|36097.5|36057.5|36103.3|36063.3|36091.4|36051.4|2
1625752280000|2021-07-08 13:51:20|36101.4|36061.4|36110.6|36070.6|36112.5|36072.5|36101.4|36061.4|5
1625752290000|2021-07-08 13:51:30|36108.7|36068.7|36115.6|36075.6|36125.6|36085.6|36108.7|36068.7|6
1625752300000|2021-07-08 13:51:40|36113.7|36073.7|36118.7|36078.7|36118.7|36078.7|36113.7|36073.7|5
1625752310000|2021-07-08 13:51:50|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|36123.7|36083.7|0
1625752320000|2021-07-08 13:52:00|36129.5|36089.5|36183.7|36143.7|36183.7|36143.7|36129.5|36089.5|4
1625752330000|2021-07-08 13:52:10|36186.7|36146.7|36186.7|36146.7|36194.8|36154.8|36183.7|36143.7|6
1625752340000|2021-07-08 13:52:20|36184.8|36144.8|36179.8|36139.8|36191.7|36151.7|36168.7|36128.7|21
1625752350000|2021-07-08 13:52:30|36181.7|36141.7|36175.6|36135.6|36183.7|36143.7|36171.7|36131.7|2
1625752360000|2021-07-08 13:52:40|36173.7|36133.7|36181.7|36141.7|36188.7|36148.7|36173.7|36133.7|4
1625752370000|2021-07-08 13:52:50|36183.7|36143.7|36201.7|36161.7|36201.7|36161.7|36183.7|36143.7|4
1625752380000|2021-07-08 13:53:00|36191.7|36151.7|36223.7|36183.7|36228.7|36188.7|36191.7|36151.7|3
1625752390000|2021-07-08 13:53:10|36233.7|36193.7|36215.6|36175.6|36241.7|36201.7|36205.6|36165.6|14
1625752400000|2021-07-08 13:53:20|36207.6|36167.6|36187.6|36147.6|36210.6|36170.6|36183.7|36143.7|3
1625752410000|2021-07-08 13:53:30|36179.8|36139.8|36180.6|36140.6|36180.6|36140.6|36167.6|36127.6|2
1625752420000|2021-07-08 13:53:40|36173.7|36133.7|36167.6|36127.6|36173.7|36133.7|36165.6|36125.6|0
1625752430000|2021-07-08 13:53:50|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|1
1625752440000|2021-07-08 13:54:00|36167.6|36127.6|36180.6|36140.6|36187.6|36147.6|36167.6|36127.6|3
1625752450000|2021-07-08 13:54:10|36183.7|36143.7|36180.6|36140.6|36185.6|36145.6|36180.6|36140.6|0
1625752460000|2021-07-08 13:54:20|36178.7|36138.7|36182.6|36142.6|36182.6|36142.6|36165.6|36125.6|3
1625752470000|2021-07-08 13:54:30|36177.6|36137.6|36182.6|36142.6|36182.6|36142.6|36177.6|36137.6|11
1625752480000|2021-07-08 13:54:40|36197.6|36157.6|36179.2|36139.2|36197.6|36157.6|36173.4|36133.4|14
1625752490000|2021-07-08 13:54:50|36182.3|36142.3|36199.2|36159.2|36205.3|36165.3|36179.2|36139.2|0
1625752500000|2021-07-08 13:55:00|36202.3|36162.3|36199.2|36159.2|36215.3|36175.3|36199.2|36159.2|11
1625752510000|2021-07-08 13:55:10|36197.3|36157.3|36189.2|36149.2|36199.2|36159.2|36187.3|36147.3|0
1625752520000|2021-07-08 13:55:20|36192.3|36152.3|36233.7|36193.7|36233.7|36193.7|36192.3|36152.3|14
1625752530000|2021-07-08 13:55:30|36228.7|36188.7|36223.7|36183.7|36228.7|36188.7|36220.6|36180.6|8
1625752540000|2021-07-08 13:55:40|36225.6|36185.6|36223.7|36183.7|36225.6|36185.6|36221.8|36181.8|0
1625752550000|2021-07-08 13:55:50|36221.8|36181.8|36218.7|36178.7|36223.7|36183.7|36218.7|36178.7|0
1625752560000|2021-07-08 13:56:00|36214.8|36174.8|36236.8|36196.8|36238.7|36198.7|36214.8|36174.8|33
1625752570000|2021-07-08 13:56:10|36234.8|36194.8|36264.8|36224.8|36264.8|36224.8|36234.8|36194.8|8
1625752580000|2021-07-08 13:56:20|36281.8|36241.8|36272.9|36232.9|36281.8|36241.8|36269.8|36229.8|8
1625752590000|2021-07-08 13:56:30|36277.9|36237.9|36284.8|36244.8|36287.9|36247.9|36277.9|36237.9|6
1625752600000|2021-07-08 13:56:40|36281.8|36241.8|36276.8|36236.8|36281.8|36241.8|36276.8|36236.8|0
1625752610000|2021-07-08 13:56:50|36274.8|36234.8|36278.7|36238.7|36281.8|36241.8|36274.8|36234.8|10
1625752620000|2021-07-08 13:57:00|36276.8|36236.8|36230.7|36190.7|36276.8|36236.8|36228.7|36188.7|9
1625752630000|2021-07-08 13:57:10|36227.6|36187.6|36207.6|36167.6|36227.6|36187.6|36205.7|36165.7|1
1625752640000|2021-07-08 13:57:20|36210.7|36170.7|36171.5|36131.5|36210.7|36170.7|36171.5|36131.5|9
1625752650000|2021-07-08 13:57:30|36169.5|36129.5|36137.3|36097.3|36169.5|36129.5|36137.3|36097.3|19
1625752660000|2021-07-08 13:57:40|36122.3|36082.3|36128.4|36088.4|36128.4|36088.4|36112.3|36072.3|5
1625752670000|2021-07-08 13:57:50|36131.5|36091.5|36131.5|36091.5|36138.4|36098.4|36126.5|36086.5|9
1625752680000|2021-07-08 13:58:00|36133.4|36093.4|36128.4|36088.4|36140.4|36100.4|36128.4|36088.4|10
1625752690000|2021-07-08 13:58:10|36125.4|36085.4|36123.4|36083.4|36133.4|36093.4|36123.4|36083.4|1
1625752700000|2021-07-08 13:58:20|36121.5|36081.5|36128.4|36088.4|36131.5|36091.5|36113.4|36073.4|0
1625752710000|2021-07-08 13:58:30|36131.5|36091.5|36135.4|36095.4|36135.4|36095.4|36131.5|36091.5|0
1625752720000|2021-07-08 13:58:40|36137.3|36097.3|36135.4|36095.4|36137.3|36097.3|36133.4|36093.4|1
1625752730000|2021-07-08 13:58:50|36140.4|36100.4|36140.4|36100.4|36140.4|36100.4|36140.4|36100.4|7
1625752740000|2021-07-08 13:59:00|36135.4|36095.4|36135.4|36095.4|36140.4|36100.4|36133.4|36093.4|1
1625752750000|2021-07-08 13:59:10|36123.4|36083.4|36120.4|36080.4|36123.4|36083.4|36120.4|36080.4|0
1625752760000|2021-07-08 13:59:20|36113.4|36073.4|36111.5|36071.5|36113.4|36073.4|36108.4|36068.4|1
1625752770000|2021-07-08 13:59:30|36113.4|36073.4|36085.4|36045.4|36113.4|36073.4|36083.4|36043.4|11
1625752780000|2021-07-08 13:59:40|36087.3|36047.3|36085.4|36045.4|36090.4|36050.4|36085.4|36045.4|0
1625752790000|2021-07-08 13:59:50|36083.4|36043.4|36075.4|36035.4|36083.4|36043.4|36075.4|36035.4|0
1625752800000|2021-07-08 14:00:00|36073.4|36033.4|36090.4|36050.4|36090.4|36050.4|36071.5|36031.5|1
1625752810000|2021-07-08 14:00:10|36085.4|36045.4|36075.4|36035.4|36085.4|36045.4|36075.4|36035.4|3
1625752820000|2021-07-08 14:00:20|36078.4|36038.4|36081.5|36041.5|36081.5|36041.5|36078.4|36038.4|2
1625752830000|2021-07-08 14:00:30|36083.4|36043.4|36081.5|36041.5|36083.4|36043.4|36080.4|36040.4|1
1625752840000|2021-07-08 14:00:40|36090.4|36050.4|36088.5|36048.5|36090.4|36050.4|36088.5|36048.5|3
1625752850000|2021-07-08 14:00:50|36085.4|36045.4|36081.5|36041.5|36085.4|36045.4|36081.5|36041.5|3
1625752860000|2021-07-08 14:01:00|36079.6|36039.6|36063.5|36023.5|36081.5|36041.5|36063.5|36023.5|0
1625752870000|2021-07-08 14:01:10|36061.5|36021.5|36055.4|36015.4|36061.5|36021.5|36053.5|36013.5|0
1625752880000|2021-07-08 14:01:20|36051.5|36011.5|36035.4|35995.4|36053.5|36013.5|36035.4|35995.4|0
1625752890000|2021-07-08 14:01:30|36033.5|35993.5|36031.5|35991.5|36033.5|35993.5|36031.5|35991.5|0
1625752900000|2021-07-08 14:01:40|36028.5|35988.5|36021.5|35981.5|36028.5|35988.5|36018.5|35978.5|5
1625752910000|2021-07-08 14:01:50|36025.4|35985.4|36041.5|36001.5|36043.5|36003.5|36025.4|35985.4|0
1625752920000|2021-07-08 14:02:00|36048.5|36008.5|36061.5|36021.5|36063.5|36023.5|36045.4|36005.4|5
1625752930000|2021-07-08 14:02:10|36067.7|36027.7|36055.4|36015.4|36071.5|36031.5|36053.5|36013.5|0
1625752940000|2021-07-08 14:02:20|36058.5|36018.5|36049.6|36009.6|36058.5|36018.5|36048.5|36008.5|1
1625752950000|2021-07-08 14:02:30|36053.5|36013.5|36043.5|36003.5|36053.5|36013.5|36043.5|36003.5|0
1625752960000|2021-07-08 14:02:40|36040.4|36000.4|36051.5|36011.5|36051.5|36011.5|36038.5|35998.5|6
1625752980000|2021-07-08 14:03:00|36053.5|36013.5|36061.5|36021.5|36071.5|36031.5|36051.5|36011.5|0
1625752990000|2021-07-08 14:03:10|||||||||2
1625753000000|2021-07-08 14:03:20|36063.5|36023.5|36066.5|36026.5|36066.5|36026.5|36063.5|36023.5|0
1625753010000|2021-07-08 14:03:30|36071.5|36031.5|36061.5|36021.5|36073.5|36033.5|36061.5|36021.5|2
1625753020000|2021-07-08 14:03:40|36061.6|36021.6|36053.5|36013.5|36061.6|36021.6|36053.5|36013.5|0
1625753030000|2021-07-08 14:03:50|36051.6|36011.6|36061.6|36021.6|36061.6|36021.6|36048.5|36008.5|1
1625753040000|2021-07-08 14:04:00|36058.5|36018.5|36063.5|36023.5|36063.5|36023.5|36058.5|36018.5|0
1625753050000|2021-07-08 14:04:10|36055.4|36015.4|36073.5|36033.5|36073.5|36033.5|36055.4|36015.4|2
1625753060000|2021-07-08 14:04:20|36076.6|36036.6|36063.5|36023.5|36076.6|36036.6|36063.5|36023.5|1
1625753070000|2021-07-08 14:04:30|36061.6|36021.6|36043.5|36003.5|36061.6|36021.6|36043.5|36003.5|0
1625753080000|2021-07-08 14:04:40|36033.5|35993.5|36045.4|36005.4|36048.5|36008.5|36031.6|35991.6|1
1625753090000|2021-07-08 14:04:50|36048.5|36008.5|36048.5|36008.5|36051.6|36011.6|36045.4|36005.4|0
1625753100000|2021-07-08 14:05:00|36045.4|36005.4|36043.5|36003.5|36048.5|36008.5|36038.5|35998.5|0
1625753110000|2021-07-08 14:05:10|36040.4|36000.4|36010.4|35970.4|36040.4|36000.4|36005.4|35965.4|9
1625753120000|2021-07-08 14:05:20|36002.4|35962.4|35995.4|35955.4|36005.4|35965.4|35995.4|35955.4|1
1625753130000|2021-07-08 14:05:30|36000.4|35960.4|36005.4|35965.4|36015.4|35975.4|36000.4|35960.4|3
1625753140000|2021-07-08 14:05:40|36007.4|35967.4|36015.5|35975.5|36015.5|35975.5|36005.4|35965.4|0
1625753150000|2021-07-08 14:05:50|36017.4|35977.4|36025.5|35985.5|36035.5|35995.5|36015.5|35975.5|2
1625753160000|2021-07-08 14:06:00|36017.4|35977.4|36010.5|35970.5|36017.4|35977.4|36005.5|35965.5|2
1625753170000|2021-07-08 14:06:10|36007.4|35967.4|36005.5|35965.5|36007.4|35967.4|36005.5|35965.5|1
1625753180000|2021-07-08 14:06:20|36008.5|35968.5|35997.4|35957.4|36010.5|35970.5|35995.5|35955.5|3
1625753190000|2021-07-08 14:06:30|36003.5|35963.5|36004.3|35964.3|36015.5|35975.5|36003.5|35963.5|2
1625753200000|2021-07-08 14:06:40|36007.4|35967.4|36015.5|35975.5|36015.5|35975.5|36007.4|35967.4|0
1625753210000|2021-07-08 14:06:50|36010.5|35970.5|36005.5|35965.5|36010.5|35970.5|36005.5|35965.5|1
1625753220000|2021-07-08 14:07:00|36002.4|35962.4|35985.5|35945.5|36002.4|35962.4|35985.5|35945.5|1
1625753230000|2021-07-08 14:07:10|35987.4|35947.4|35985.5|35945.5|35987.4|35947.4|35982.4|35942.4|0
1625753240000|2021-07-08 14:07:20|35982.4|35942.4|35985.5|35945.5|35987.4|35947.4|35982.4|35942.4|1
1625753250000|2021-07-08 14:07:30|35982.4|35942.4|35975.5|35935.5|35982.4|35942.4|35975.5|35935.5|3
1625753260000|2021-07-08 14:07:40|35979.4|35939.4|35984.4|35944.4|35984.4|35944.4|35979.4|35939.4|0
1625753270000|2021-07-08 14:07:50|35979.4|35939.4|35979.4|35939.4|35984.4|35944.4|35974.4|35934.4|0
1625753280000|2021-07-08 14:08:00|35981.3|35941.3|35989.4|35949.4|35991.3|35951.3|35981.3|35941.3|1
1625753300000|2021-07-08 14:08:20|35979.4|35939.4|35979.4|35939.4|35979.4|35939.4|35979.4|35939.4|1
1625753310000|2021-07-08 14:08:30|35977.4|35937.4|35979.4|35939.4|35979.4|35939.4|35977.4|35937.4|0
1625753320000|2021-07-08 14:08:40|35981.3|35941.3|35969.4|35929.4|35981.3|35941.3|35969.4|35929.4|0
1625753330000|2021-07-08 14:08:50|35974.4|35934.4|35969.4|35929.4|35974.4|35934.4|35969.4|35929.4|0
1625753340000|2021-07-08 14:09:00|35971.3|35931.3|35969.4|35929.4|35979.4|35939.4|35966.3|35926.3|5
1625753350000|2021-07-08 14:09:10|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|0
1625753360000|2021-07-08 14:09:20|35969.4|35929.4|35969.4|35929.4|35971.3|35931.3|35967.4|35927.4|0
1625753370000|2021-07-08 14:09:30|35971.3|35931.3|35982.4|35942.4|35982.4|35942.4|35971.3|35931.3|6
1625753380000|2021-07-08 14:09:40|35979.4|35939.4|35987.4|35947.4|35987.4|35947.4|35979.4|35939.4|0
1625753390000|2021-07-08 14:09:50|35991.3|35951.3|35989.4|35949.4|35997.4|35957.4|35987.4|35947.4|0
1625753400000|2021-07-08 14:10:00|35982.4|35942.4|35993.3|35953.3|35993.3|35953.3|35979.4|35939.4|9
1625753410000|2021-07-08 14:10:10|35990.2|35950.2|36000.2|35960.2|36003.3|35963.3|35990.2|35950.2|119
1625753420000|2021-07-08 14:10:20|36002.1|35962.1|35982.1|35942.1|36002.1|35962.1|35982.1|35942.1|1
1625753430000|2021-07-08 14:10:30|35985.2|35945.2|35982.1|35942.1|35985.2|35945.2|35982.1|35942.1|2
1625753440000|2021-07-08 14:10:40|35977.1|35937.1|35977.1|35937.1|35977.1|35937.1|35977.1|35937.1|1
1625753450000|2021-07-08 14:10:50|35974.1|35934.1|35977.1|35937.1|35977.1|35937.1|35974.1|35934.1|0
1625753460000|2021-07-08 14:11:00|35965.2|35925.2|35967.1|35927.1|35973.3|35933.3|35965.2|35925.2|3
1625753470000|2021-07-08 14:11:10|35965.2|35925.2|35953.3|35913.3|35965.2|35925.2|35953.3|35913.3|0
1625753480000|2021-07-08 14:11:20|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|0
1625753490000|2021-07-08 14:11:30|35957.2|35917.2|35973.3|35933.3|35973.3|35933.3|35957.2|35917.2|0
1625753500000|2021-07-08 14:11:40|35970.2|35930.2|35973.3|35933.3|35973.3|35933.3|35963.3|35923.3|2
1625753510000|2021-07-08 14:11:50|35972.2|35932.2|35975.2|35935.2|35975.2|35935.2|35972.2|35932.2|1
1625753520000|2021-07-08 14:12:00|35972.2|35932.2|35957.2|35917.2|35975.2|35935.2|35957.2|35917.2|6
1625753530000|2021-07-08 14:12:10|35960.2|35920.2|35965.2|35925.2|35965.2|35925.2|35960.2|35920.2|0
1625753540000|2021-07-08 14:12:20|35967.2|35927.2|35970.2|35930.2|35975.2|35935.2|35967.2|35927.2|1
1625753550000|2021-07-08 14:12:30|35973.3|35933.3|35962.2|35922.2|35973.3|35933.3|35960.2|35920.2|0
1625753560000|2021-07-08 14:12:40|35965.2|35925.2|35968.3|35928.3|35973.3|35933.3|35962.2|35922.2|8
1625753570000|2021-07-08 14:12:50|35965.2|35925.2|35979.4|35939.4|35979.4|35939.4|35963.3|35923.3|0
1625753580000|2021-07-08 14:13:00|35981.4|35941.4|35979.4|35939.4|35981.4|35941.4|35979.4|35939.4|1
1625753590000|2021-07-08 14:13:10|35981.4|35941.4|35979.4|35939.4|35981.4|35941.4|35979.4|35939.4|0
1625753600000|2021-07-08 14:13:20|35989.4|35949.4|35991.4|35951.4|35991.4|35951.4|35989.4|35949.4|7
1625753610000|2021-07-08 14:13:30|35999.4|35959.4|35985.2|35945.2|35999.4|35959.4|35985.2|35945.2|9
1625753620000|2021-07-08 14:13:40|35987.2|35947.2|35992.2|35952.2|35992.2|35952.2|35987.2|35947.2|1
1625753630000|2021-07-08 14:13:50|36007.2|35967.2|36007.2|35967.2|36007.2|35967.2|36002.2|35962.2|0
1625753640000|2021-07-08 14:14:00|36005.2|35965.2|36025.2|35985.2|36025.2|35985.2|36005.2|35965.2|2
1625753650000|2021-07-08 14:14:10|36022.2|35982.2|36027.2|35987.2|36035.3|35995.3|36020.2|35980.2|1
1625753660000|2021-07-08 14:14:20|36030.3|35990.3|36030.3|35990.3|36030.3|35990.3|36030.3|35990.3|0
1625753670000|2021-07-08 14:14:30|36027.2|35987.2|36015.3|35975.3|36027.2|35987.2|36015.3|35975.3|0
1625753680000|2021-07-08 14:14:40|36013.3|35973.3|36007.2|35967.2|36013.3|35973.3|36007.2|35967.2|0
1625753690000|2021-07-08 14:14:50|36010.3|35970.3|36020.3|35980.3|36020.3|35980.3|36010.3|35970.3|0
1625753700000|2021-07-08 14:15:00|36023.3|35983.3|36010.3|35970.3|36023.3|35983.3|36010.3|35970.3|6
1625753710000|2021-07-08 14:15:10|36007.2|35967.2|36005.3|35965.3|36007.2|35967.2|36005.3|35965.3|1
1625753720000|2021-07-08 14:15:20|36003.3|35963.3|35993.3|35953.3|36003.3|35963.3|35993.3|35953.3|0
1625753730000|2021-07-08 14:15:30|35995.3|35955.3|35995.3|35955.3|35995.3|35955.3|35990.3|35950.3|0
1625753740000|2021-07-08 14:15:40|35997.2|35957.2|36003.3|35963.3|36003.3|35963.3|35997.2|35957.2|1
1625753750000|2021-07-08 14:15:50|36005.3|35965.3|36012.2|35972.2|36015.3|35975.3|36003.3|35963.3|3
1625753760000|2021-07-08 14:16:00|36010.3|35970.3|36015.3|35975.3|36022.2|35982.2|36010.3|35970.3|0
1625753770000|2021-07-08 14:16:10|36017.2|35977.2|36019.2|35979.2|36022.2|35982.2|36017.2|35977.2|1
1625753780000|2021-07-08 14:16:20|36022.2|35982.2|36032.2|35992.2|36032.2|35992.2|36022.2|35982.2|0
1625753790000|2021-07-08 14:16:30|36034.2|35994.2|36017.2|35977.2|36039.2|35999.2|36017.2|35977.2|0
1625753800000|2021-07-08 14:16:40|36011.1|35971.1|35997.2|35957.2|36011.1|35971.1|35996.1|35956.1|2
1625753820000|2021-07-08 14:17:00|35994.2|35954.2|35957.2|35917.2|35994.2|35954.2|35957.2|35917.2|4
1625753830000|2021-07-08 14:17:10|35959.2|35919.2|35957.2|35917.2|35959.2|35919.2|35952.2|35912.2|0
1625753840000|2021-07-08 14:17:20|35960.3|35920.3|35960.3|35920.3|35963.4|35923.4|35960.3|35920.3|2
1625753850000|2021-07-08 14:17:30|35970.3|35930.3|35975.3|35935.3|35975.3|35935.3|35967.2|35927.2|0
1625753860000|2021-07-08 14:17:40|35977.2|35937.2|35979.2|35939.2|35979.2|35939.2|35977.2|35937.2|0
1625753870000|2021-07-08 14:17:50|35987.2|35947.2|35987.2|35947.2|35987.2|35947.2|35987.2|35947.2|0
1625753880000|2021-07-08 14:18:00|35989.2|35949.2|35992.2|35952.2|35992.2|35952.2|35989.2|35949.2|0
1625753890000|2021-07-08 14:18:10|35995.3|35955.3|35985.3|35945.3|35995.3|35955.3|35985.3|35945.3|2
1625753900000|2021-07-08 14:18:20|35987.2|35947.2|35987.2|35947.2|35987.2|35947.2|35987.2|35947.2|0
1625753920000|2021-07-08 14:18:40|35989.2|35949.2|35984.2|35944.2|35989.2|35949.2|35984.2|35944.2|0
1625753930000|2021-07-08 14:18:50|35987.2|35947.2|35989.2|35949.2|35999.2|35959.2|35987.2|35947.2|1
1625753940000|2021-07-08 14:19:00|35987.3|35947.3|35977.3|35937.3|35987.3|35947.3|35977.3|35937.3|0
1625753950000|2021-07-08 14:19:10|35967.3|35927.3|35962.3|35922.3|35967.3|35927.3|35962.3|35922.3|1
1625753960000|2021-07-08 14:19:20|35957.3|35917.3|35957.3|35917.3|35960.3|35920.3|35957.3|35917.3|1
1625753980000|2021-07-08 14:19:40|||||||||1
1625753990000|2021-07-08 14:19:50|35964.2|35924.2|35969.2|35929.2|35975.3|35935.3|35964.2|35924.2|0
1625754000000|2021-07-08 14:20:00|35972.3|35932.3|35962.3|35922.3|35975.3|35935.3|35959.2|35919.2|0
1625754010000|2021-07-08 14:20:10|35959.2|35919.2|35962.3|35922.3|35962.3|35922.3|35952.3|35912.3|1
1625754020000|2021-07-08 14:20:20|35954.2|35914.2|35954.2|35914.2|35954.2|35914.2|35944.2|35904.2|11
1625754030000|2021-07-08 14:20:30|35956.2|35916.2|35959.2|35919.2|35959.2|35919.2|35956.2|35916.2|2
1625754040000|2021-07-08 14:20:40|35969.2|35929.2|35969.2|35929.2|35972.3|35932.3|35967.3|35927.3|3
1625754050000|2021-07-08 14:20:50|35977.3|35937.3|35959.2|35919.2|35977.3|35937.3|35959.2|35919.2|2
1625754060000|2021-07-08 14:21:00|35957.3|35917.3|35947.3|35907.3|35959.2|35919.2|35947.3|35907.3|0
1625754070000|2021-07-08 14:21:10|35952.3|35912.3|35969.2|35929.2|35969.2|35929.2|35952.3|35912.3|0
1625754080000|2021-07-08 14:21:20|35964.2|35924.2|35979.2|35939.2|35979.2|35939.2|35959.2|35919.2|1
1625754090000|2021-07-08 14:21:30|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1625754100000|2021-07-08 14:21:40|35979.2|35939.2|35950|35910|35979.2|35939.2|35950|35910|16
1625754110000|2021-07-08 14:21:50|35955|35915|35965|35925|35965|35925|35955|35915|9
1625754120000|2021-07-08 14:22:00|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|0
1625754130000|2021-07-08 14:22:10|35970.1|35930.1|35965.1|35925.1|35970.1|35930.1|35965.1|35925.1|0
1625754140000|2021-07-08 14:22:20|35970.1|35930.1|35965.1|35925.1|35970.1|35930.1|35965.1|35925.1|3
1625754150000|2021-07-08 14:22:30|35967|35927|35967|35927|35967|35927|35967|35927|0
1625754160000|2021-07-08 14:22:40|35975.1|35935.1|35970.1|35930.1|35975.1|35935.1|35970.1|35930.1|1
1625754170000|2021-07-08 14:22:50|35965.1|35925.1|35960.1|35920.1|35965.1|35925.1|35960.1|35920.1|0
1625754180000|2021-07-08 14:23:00|35957|35917|35965.1|35925.1|35965.1|35925.1|35950.1|35910.1|4
1625754190000|2021-07-08 14:23:10|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|24
1625754200000|2021-07-08 14:23:20|35966.2|35926.2|35971.2|35931.2|35971.2|35931.2|35966.2|35926.2|1
1625754210000|2021-07-08 14:23:30|35973.1|35933.1|35970.1|35930.1|35973.1|35933.1|35970.1|35930.1|1
1625754220000|2021-07-08 14:23:40|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35968.1|35928.1|0
1625754230000|2021-07-08 14:23:50|35970.1|35930.1|35963.1|35923.1|35970.1|35930.1|35963.1|35923.1|1
1625754240000|2021-07-08 14:24:00|35961.2|35921.2|35965.1|35925.1|35968.1|35928.1|35961.2|35921.2|0
1625754250000|2021-07-08 14:24:10|35968.1|35928.1|35963.1|35923.1|35968.1|35928.1|35963.1|35923.1|0
1625754260000|2021-07-08 14:24:20|35965.1|35925.1|35968.1|35928.1|35971.2|35931.2|35965.1|35925.1|2
1625754270000|2021-07-08 14:24:30|35971.2|35931.2|36009.3|35969.3|36009.3|35969.3|35971.2|35931.2|1
1625754280000|2021-07-08 14:24:40|36025.4|35985.4|36052.3|36012.3|36052.3|36012.3|36025.4|35985.4|4
1625754290000|2021-07-08 14:24:50|36058.4|36018.4|36055.4|36015.4|36068.4|36028.4|36052.3|36012.3|8
1625754300000|2021-07-08 14:25:00|36060.4|36020.4|36063.4|36023.4|36063.4|36023.4|36057.3|36017.3|0
1625754310000|2021-07-08 14:25:10|36063.5|36023.5|36087.3|36047.3|36089.3|36049.3|36063.5|36023.5|1
1625754320000|2021-07-08 14:25:20|36089.3|36049.3|36089.3|36049.3|36089.3|36049.3|36089.3|36049.3|0
1625754330000|2021-07-08 14:25:30|36096.2|36056.2|36101.2|36061.2|36101.2|36061.2|36096.2|36056.2|1
1625754340000|2021-07-08 14:25:40|||||||||1
1625754350000|2021-07-08 14:25:50|36089.3|36049.3|36103.2|36063.2|36103.2|36063.2|36079.3|36039.3|3
1625754360000|2021-07-08 14:26:00|36101.2|36061.2|36063.2|36023.2|36101.2|36061.2|36063.2|36023.2|3
1625754370000|2021-07-08 14:26:10|36071.2|36031.2|36071.2|36031.2|36071.2|36031.2|36071.2|36031.2|0
1625754380000|2021-07-08 14:26:20|36073.2|36033.2|36061.2|36021.2|36073.2|36033.2|36061.2|36021.2|1
1625754390000|2021-07-08 14:26:30|36056.2|36016.2|36046.2|36006.2|36056.2|36016.2|36046.2|36006.2|1
1625754400000|2021-07-08 14:26:40|36043.2|36003.2|36033.2|35993.2|36043.2|36003.2|36033.2|35993.2|1
1625754410000|2021-07-08 14:26:50|36028.2|35988.2|36051.2|36011.2|36053.2|36013.2|36025.1|35985.1|18
1625754420000|2021-07-08 14:27:00|36054.3|36014.3|36043.2|36003.2|36054.3|36014.3|36039.3|35999.3|1
1625754430000|2021-07-08 14:27:10|36039.3|35999.3|36061.2|36021.2|36061.2|36021.2|36039.3|35999.3|27
1625754440000|2021-07-08 14:27:20|36071.2|36031.2|36087.4|36047.4|36089.3|36049.3|36071.2|36031.2|2
1625754450000|2021-07-08 14:27:30|36084.3|36044.3|36071.2|36031.2|36084.3|36044.3|36071.2|36031.2|0
1625754460000|2021-07-08 14:27:40|36074.3|36034.3|36069.3|36029.3|36079.3|36039.3|36069.3|36029.3|2
1625754470000|2021-07-08 14:27:50|36071.2|36031.2|36089.3|36049.3|36089.3|36049.3|36069.3|36029.3|18
1625754480000|2021-07-08 14:28:00|36092.4|36052.4|36089.3|36049.3|36099.3|36059.3|36089.3|36049.3|3
1625754490000|2021-07-08 14:28:10|36092.4|36052.4|36095.4|36055.4|36100.4|36060.4|36092.4|36052.4|1
1625754500000|2021-07-08 14:28:20|36092.4|36052.4|36089.3|36049.3|36092.4|36052.4|36089.3|36049.3|1
1625754510000|2021-07-08 14:28:30|36087.4|36047.4|36077.4|36037.4|36089.3|36049.3|36077.4|36037.4|0
1625754520000|2021-07-08 14:28:40|36074.3|36034.3|36059.3|36019.3|36074.3|36034.3|36059.3|36019.3|3
1625754530000|2021-07-08 14:28:50|36040.1|36000.1|36038.2|35998.2|36040.1|36000.1|36038.2|35998.2|21
1625754540000|2021-07-08 14:29:00|36036.3|35996.3|36023.2|35983.2|36036.3|35996.3|36017.1|35977.1|2
1625754550000|2021-07-08 14:29:10|36021.3|35981.3|36028.2|35988.2|36028.2|35988.2|36018.2|35978.2|0
1625754560000|2021-07-08 14:29:20|||||||||1
1625754570000|2021-07-08 14:29:30|36033.2|35993.2|36028.2|35988.2|36033.2|35993.2|36028.2|35988.2|0
1625754580000|2021-07-08 14:29:40|36025.2|35985.2|36014|35974|36025.2|35985.2|36007.1|35967.1|5
1625754590000|2021-07-08 14:29:50|36022.1|35982.1|36025.2|35985.2|36025.2|35985.2|36020.2|35980.2|2
1625754600000|2021-07-08 14:30:00|36020.2|35980.2|36000.2|35960.2|36020.2|35980.2|35997.1|35957.1|2
1625754610000|2021-07-08 14:30:10|35997.1|35957.1|35965.2|35925.2|36000.2|35960.2|35965.2|35925.2|2
1625754620000|2021-07-08 14:30:20|35963.2|35923.2|35961.3|35921.3|35963.2|35923.2|35961.3|35921.3|0
1625754630000|2021-07-08 14:30:30|35958.2|35918.2|35953.2|35913.2|35961.3|35921.3|35953.2|35913.2|4
1625754640000|2021-07-08 14:30:40|35961.3|35921.3|35967.1|35927.1|35967.1|35927.1|35958.2|35918.2|0
1625754650000|2021-07-08 14:30:50|35970.2|35930.2|35965.2|35925.2|35970.2|35930.2|35965.2|35925.2|0
1625754660000|2021-07-08 14:31:00|35968.2|35928.2|35973.5|35933.5|35973.5|35933.5|35951.3|35911.3|5
1625754670000|2021-07-08 14:31:10|35965.5|35925.5|35962.4|35922.4|35965.5|35925.5|35962.4|35922.4|3
1625754680000|2021-07-08 14:31:20|35960.5|35920.5|35956.3|35916.3|35967.4|35927.4|35956.3|35916.3|10
1625754690000|2021-07-08 14:31:30|35962.4|35922.4|35957.4|35917.4|35962.4|35922.4|35957.4|35917.4|3
1625754700000|2021-07-08 14:31:40|35959.4|35919.4|35972.4|35932.4|35972.4|35932.4|35959.4|35919.4|0
1625754710000|2021-07-08 14:31:50|35974.4|35934.4|35982.4|35942.4|35988.5|35948.5|35974.4|35934.4|0
1625754720000|2021-07-08 14:32:00|35985.5|35945.5|35952.4|35912.4|35987.4|35947.4|35952.4|35912.4|0
1625754730000|2021-07-08 14:32:10|35957.4|35917.4|35949.4|35909.4|35957.4|35917.4|35949.4|35909.4|1
1625754740000|2021-07-08 14:32:20|35947.4|35907.4|35947.4|35907.4|35947.4|35907.4|35947.4|35907.4|3
1625754750000|2021-07-08 14:32:30|35954.4|35914.4|35954.4|35914.4|35954.4|35914.4|35954.4|35914.4|2
1625754760000|2021-07-08 14:32:40|35951.3|35911.3|35937.4|35897.4|35951.3|35911.3|35937.4|35897.4|2
1625754770000|2021-07-08 14:32:50|35933.5|35893.5|35939.4|35899.4|35945.5|35905.5|35933.5|35893.5|9
1625754780000|2021-07-08 14:33:00|35935.5|35895.5|35932.4|35892.4|35935.5|35895.5|35932.4|35892.4|0
1625754790000|2021-07-08 14:33:10|35928.6|35888.6|35919.4|35879.4|35928.6|35888.6|35919.4|35879.4|1
1625754800000|2021-07-08 14:33:20|35915.5|35875.5|35913.6|35873.6|35923.6|35883.6|35912.4|35872.4|5
1625754810000|2021-07-08 14:33:30|35915.5|35875.5|35917.4|35877.4|35917.4|35877.4|35915.5|35875.5|0
1625754830000|2021-07-08 14:33:50|35919.4|35879.4|35923.6|35883.6|35923.6|35883.6|35917.4|35877.4|0
1625754840000|2021-07-08 14:34:00|35917.4|35877.4|35915.5|35875.5|35917.4|35877.4|35915.5|35875.5|0
1625754850000|2021-07-08 14:34:10|35917.4|35877.4|35927.4|35887.4|35927.4|35887.4|35917.4|35877.4|0
1625754860000|2021-07-08 14:34:20|35927.5|35887.5|35922.5|35882.5|35927.5|35887.5|35922.5|35882.5|0
1625754870000|2021-07-08 14:34:30|35927.5|35887.5|35932.5|35892.5|35932.5|35892.5|35927.5|35887.5|1
1625754880000|2021-07-08 14:34:40|||||||||1
1625754890000|2021-07-08 14:34:50|35929.4|35889.4|35910.5|35870.5|35929.4|35889.4|35907.5|35867.5|2
1625754900000|2021-07-08 14:35:00|35912.5|35872.5|35923.6|35883.6|35933.6|35893.6|35912.5|35872.5|1
1625754910000|2021-07-08 14:35:10|35925.5|35885.5|35917.5|35877.5|35925.5|35885.5|35917.5|35877.5|2
1625754920000|2021-07-08 14:35:20|35913.6|35873.6|35903.6|35863.6|35913.6|35873.6|35903.6|35863.6|1
1625754930000|2021-07-08 14:35:30|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|0
1625754940000|2021-07-08 14:35:40|35910.5|35870.5|35908.6|35868.6|35913.6|35873.6|35908.6|35868.6|1
1625754950000|2021-07-08 14:35:50|35905.5|35865.5|35905.5|35865.5|35908.6|35868.6|35905.5|35865.5|0
1625754960000|2021-07-08 14:36:00|35903.6|35863.6|35888.6|35848.6|35903.6|35863.6|35888.6|35848.6|0
1625754970000|2021-07-08 14:36:10|35891.6|35851.6|35893.6|35853.6|35895.5|35855.5|35891.6|35851.6|1
1625754980000|2021-07-08 14:36:20|35885.5|35845.5|35885.5|35845.5|35885.5|35845.5|35885.5|35845.5|9
1625754990000|2021-07-08 14:36:30|35882.5|35842.5|35885.5|35845.5|35885.5|35845.5|35882.5|35842.5|1
1625755000000|2021-07-08 14:36:40|35890.5|35850.5|35891.4|35851.4|35894.4|35854.4|35887.5|35847.5|8
1625755010000|2021-07-08 14:36:50|35894.4|35854.4|35902.5|35862.5|35907.5|35867.5|35891.4|35851.4|0
1625755020000|2021-07-08 14:37:00|35907.5|35867.5|35902.5|35862.5|35907.5|35867.5|35902.5|35862.5|0
1625755030000|2021-07-08 14:37:10|35906.4|35866.4|35907.5|35867.5|35909.4|35869.4|35906.4|35866.4|2
1625755040000|2021-07-08 14:37:20|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1625755050000|2021-07-08 14:37:30|35905.5|35865.5|35915.6|35875.6|35920.5|35880.5|35905.5|35865.5|2
1625755060000|2021-07-08 14:37:40|35907.5|35867.5|35904.4|35864.4|35907.5|35867.5|35904.4|35864.4|2
1625755070000|2021-07-08 14:37:50|35899.4|35859.4|35895.6|35855.6|35902.5|35862.5|35895.6|35855.6|0
1625755080000|2021-07-08 14:38:00|35892.5|35852.5|35905.6|35865.6|35912.5|35872.5|35882.5|35842.5|3
1625755090000|2021-07-08 14:38:10|35922.5|35882.5|35920.6|35880.6|35922.5|35882.5|35915.6|35875.6|1
1625755100000|2021-07-08 14:38:20|35915.6|35875.6|35915.6|35875.6|35925.6|35885.6|35905.6|35865.6|3
1625755110000|2021-07-08 14:38:30|35920.6|35880.6|35923.6|35883.6|35923.6|35883.6|35920.6|35880.6|0
1625755120000|2021-07-08 14:38:40|35921.7|35881.7|35915.6|35875.6|35921.7|35881.7|35915.6|35875.6|1
1625755140000|2021-07-08 14:39:00|35918.6|35878.6|35928.6|35888.6|35930.6|35890.6|35918.6|35878.6|7
1625755150000|2021-07-08 14:39:10|35925.6|35885.6|35911.7|35871.7|35925.6|35885.6|35905.6|35865.6|4
1625755160000|2021-07-08 14:39:20|35908.6|35868.6|35911.7|35871.7|35913.6|35873.6|35908.6|35868.6|0
1625755170000|2021-07-08 14:39:30|35913.6|35873.6|35926.7|35886.7|35926.7|35886.7|35913.6|35873.6|2
1625755180000|2021-07-08 14:39:40|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|35926.7|35886.7|6
1625755200000|2021-07-08 14:40:00|||||||||2
1625755210000|2021-07-08 14:40:10|35926.7|35886.7|35923.6|35883.6|35926.7|35886.7|35921.7|35881.7|4
1625755220000|2021-07-08 14:40:20|35925.6|35885.6|35925.6|35885.6|35927.5|35887.5|35925.6|35885.6|2
1625755230000|2021-07-08 14:40:30|35928.6|35888.6|35945.6|35905.6|35955.6|35915.6|35928.6|35888.6|0
1625755240000|2021-07-08 14:40:40|35943.6|35903.6|35968.6|35928.6|35968.6|35928.6|35943.6|35903.6|4
1625755250000|2021-07-08 14:40:50|35975.6|35935.6|35973.7|35933.7|35978.7|35938.7|35973.7|35933.7|1
1625755260000|2021-07-08 14:41:00|35975.6|35935.6|35978.7|35938.7|35985.6|35945.6|35975.6|35935.6|0
1625755270000|2021-07-08 14:41:10|35965.6|35925.6|35957.5|35917.5|35965.6|35925.6|35955.6|35915.6|1
1625755280000|2021-07-08 14:41:20|35955.6|35915.6|35953.7|35913.7|35965.6|35925.6|35953.7|35913.7|1
1625755290000|2021-07-08 14:41:30|35950.6|35910.6|35955.6|35915.6|35955.6|35915.6|35948.7|35908.7|0
1625755300000|2021-07-08 14:41:40|35957.5|35917.5|35949.5|35909.5|35957.5|35917.5|35947.5|35907.5|0
1625755310000|2021-07-08 14:41:50|35959.5|35919.5|35946.4|35906.4|35969.5|35929.5|35946.4|35906.4|1
1625755320000|2021-07-08 14:42:00|35951.4|35911.4|35943.4|35903.4|35951.4|35911.4|35941.4|35901.4|0
1625755330000|2021-07-08 14:42:10|||||||||1
1625755340000|2021-07-08 14:42:20|35936.4|35896.4|35939.5|35899.5|35946.4|35906.4|35933.4|35893.4|0
1625755350000|2021-07-08 14:42:30|35936.4|35896.4|35923.4|35883.4|35936.4|35896.4|35923.4|35883.4|0
1625755360000|2021-07-08 14:42:40|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|35898.4|35858.4|14
1625755370000|2021-07-08 14:42:50|35908.4|35868.4|35916.4|35876.4|35916.4|35876.4|35908.4|35868.4|1
1625755380000|2021-07-08 14:43:00|35919.5|35879.5|35943.4|35903.4|35946.4|35906.4|35911.4|35871.4|9
1625755390000|2021-07-08 14:43:10|35941.4|35901.4|35949.5|35909.5|35949.5|35909.5|35936.5|35896.5|4
1625755400000|2021-07-08 14:43:20|35943.4|35903.4|35931.5|35891.5|35946.5|35906.5|35931.5|35891.5|1
1625755410000|2021-07-08 14:43:30|35933.4|35893.4|35931.5|35891.5|35933.4|35893.4|35931.5|35891.5|0
1625755420000|2021-07-08 14:43:40|35926.5|35886.5|35929.5|35889.5|35929.5|35889.5|35919.5|35879.5|0
1625755430000|2021-07-08 14:43:50|35931.5|35891.5|35933.4|35893.4|35933.4|35893.4|35929.5|35889.5|0
1625755440000|2021-07-08 14:44:00|35930.3|35890.3|35938.4|35898.4|35938.4|35898.4|35930.3|35890.3|0
1625755450000|2021-07-08 14:44:10|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|0
1625755460000|2021-07-08 14:44:20|35941.5|35901.5|35943.4|35903.4|35943.4|35903.4|35935.4|35895.4|1
1625755470000|2021-07-08 14:44:30|35953.4|35913.4|35961.5|35921.5|35966.5|35926.5|35953.4|35913.4|9
1625755480000|2021-07-08 14:44:40|35958.4|35918.4|35953.4|35913.4|35961.5|35921.5|35953.4|35913.4|0
1625755490000|2021-07-08 14:44:50|35963.4|35923.4|35966.5|35926.5|35966.5|35926.5|35963.4|35923.4|1
1625755500000|2021-07-08 14:45:00|35968.4|35928.4|35971.5|35931.5|35976.5|35936.5|35965.4|35925.4|1
1625755510000|2021-07-08 14:45:10|35968.4|35928.4|35966.5|35926.5|35968.4|35928.4|35966.5|35926.5|1
1625755520000|2021-07-08 14:45:20|35958.4|35918.4|35953.4|35913.4|35958.4|35918.4|35953.4|35913.4|1
1625755530000|2021-07-08 14:45:30|35961.5|35921.5|35961.5|35921.5|35970.4|35930.4|35958.4|35918.4|2
1625755540000|2021-07-08 14:45:40|35958.4|35918.4|35963.4|35923.4|35963.4|35923.4|35953.4|35913.4|0
1625755550000|2021-07-08 14:45:50|35955.4|35915.4|35961.5|35921.5|35961.5|35921.5|35953.4|35913.4|1
1625755560000|2021-07-08 14:46:00|35963.4|35923.4|35956.5|35916.5|35963.4|35923.4|35956.5|35916.5|0
1625755570000|2021-07-08 14:46:10|35953.4|35913.4|35953.4|35913.4|35953.4|35913.4|35949.5|35909.5|1
1625755580000|2021-07-08 14:46:20|35950.4|35910.4|35958.4|35918.4|35961.5|35921.5|35950.4|35910.4|1
1625755590000|2021-07-08 14:46:30|35961.5|35921.5|35953.4|35913.4|35961.5|35921.5|35953.4|35913.4|0
1625755600000|2021-07-08 14:46:40|35945.4|35905.4|35943.4|35903.4|35945.4|35905.4|35943.4|35903.4|0
1625755610000|2021-07-08 14:46:50|35933.4|35893.4|35903.4|35863.4|35933.4|35893.4|35903.4|35863.4|3
1625755620000|2021-07-08 14:47:00|35895.4|35855.4|35905.4|35865.4|35910.4|35870.4|35895.4|35855.4|0
1625755630000|2021-07-08 14:47:10|35910.4|35870.4|35921.5|35881.5|35921.5|35881.5|35910.4|35870.4|6
1625755640000|2021-07-08 14:47:20|35924.6|35884.6|35941.5|35901.5|35941.5|35901.5|35924.6|35884.6|1
1625755650000|2021-07-08 14:47:30|35943.4|35903.4|35946.5|35906.5|35946.5|35906.5|35943.4|35903.4|0
1625755660000|2021-07-08 14:47:40|35943.5|35903.5|35973.5|35933.5|35973.5|35933.5|35943.5|35903.5|7
1625755670000|2021-07-08 14:47:50|35970.4|35930.4|35983.5|35943.5|35998.5|35958.5|35970.4|35930.4|14
1625755680000|2021-07-08 14:48:00|35986.5|35946.5|35996.5|35956.5|35996.5|35956.5|35986.5|35946.5|1
1625755690000|2021-07-08 14:48:10|36001.5|35961.5|36008.5|35968.5|36008.5|35968.5|36001.5|35961.5|0
1625755700000|2021-07-08 14:48:20|36014.6|35974.6|36026.5|35986.5|36026.5|35986.5|36014.6|35974.6|4
1625755710000|2021-07-08 14:48:30|36031.5|35991.5|36011.5|35971.5|36031.5|35991.5|36011.5|35971.5|8
1625755720000|2021-07-08 14:48:40|||||||||1
1625755730000|2021-07-08 14:48:50|36008.5|35968.5|35993.5|35953.5|36008.5|35968.5|35993.5|35953.5|2
1625755740000|2021-07-08 14:49:00|35990.4|35950.4|35981.5|35941.5|35990.4|35950.4|35973.5|35933.5|1
1625755750000|2021-07-08 14:49:10|35973.5|35933.5|35986.5|35946.5|35986.5|35946.5|35963.5|35923.5|5
1625755760000|2021-07-08 14:49:20|35983.5|35943.5|35978.5|35938.5|35986.5|35946.5|35971.5|35931.5|7
1625755770000|2021-07-08 14:49:30|35981.5|35941.5|35978.5|35938.5|35981.5|35941.5|35978.5|35938.5|0
1625755780000|2021-07-08 14:49:40|35983.5|35943.5|35978.5|35938.5|35983.5|35943.5|35978.5|35938.5|2
1625755790000|2021-07-08 14:49:50|35975.4|35935.4|35973.5|35933.5|35975.4|35935.4|35973.5|35933.5|1
1625755800000|2021-07-08 14:50:00|35985.4|35945.4|35983.5|35943.5|35991.5|35951.5|35983.5|35943.5|2
1625755810000|2021-07-08 14:50:10|35986.5|35946.5|35986.5|35946.5|35986.5|35946.5|35986.5|35946.5|0
1625755820000|2021-07-08 14:50:20|35980.4|35940.4|35971.5|35931.5|35980.4|35940.4|35968.5|35928.5|4
1625755830000|2021-07-08 14:50:30|35968.5|35928.5|35966.5|35926.5|35971.5|35931.5|35966.5|35926.5|0
1625755840000|2021-07-08 14:50:40|35973.5|35933.5|35970.4|35930.4|35973.5|35933.5|35968.5|35928.5|12
1625755850000|2021-07-08 14:50:50|35973.5|35933.5|35983.5|35943.5|35983.5|35943.5|35973.5|35933.5|1
1625755870000|2021-07-08 14:51:10|35973.5|35933.5|35966.6|35926.6|35981.6|35941.6|35966.6|35926.6|0
1625755880000|2021-07-08 14:51:20|35963.5|35923.5|35963.5|35923.5|35963.5|35923.5|35963.5|35923.5|0
1625755890000|2021-07-08 14:51:30|35960.4|35920.4|35955.4|35915.4|35960.4|35920.4|35953.5|35913.5|1
1625755900000|2021-07-08 14:51:40|35953.5|35913.5|35953.5|35913.5|35953.5|35913.5|35953.5|35913.5|0
1625755910000|2021-07-08 14:51:50|35958.5|35918.5|35963.5|35923.5|35963.5|35923.5|35958.5|35918.5|0
1625755920000|2021-07-08 14:52:00|35955.5|35915.5|35951.6|35911.6|35955.5|35915.5|35948.5|35908.5|0
1625755930000|2021-07-08 14:52:10|35933.5|35893.5|35945.5|35905.5|35945.5|35905.5|35933.5|35893.5|11
1625755950000|2021-07-08 14:52:30|||||||||1
1625755960000|2021-07-08 14:52:40|35943.5|35903.5|35935.5|35895.5|35945.5|35905.5|35935.5|35895.5|0
1625755970000|2021-07-08 14:52:50|35938.5|35898.5|35925.5|35885.5|35943.5|35903.5|35923.5|35883.5|0
1625755980000|2021-07-08 14:53:00|35930.5|35890.5|35943.5|35903.5|35943.5|35903.5|35930.5|35890.5|1
1625755990000|2021-07-08 14:53:10|35936.6|35896.6|35941.6|35901.6|35943.5|35903.5|35936.6|35896.6|0
1625756000000|2021-07-08 14:53:20|35943.5|35903.5|35943.5|35903.5|35943.5|35903.5|35938.5|35898.5|3
1625756010000|2021-07-08 14:53:30|35946.6|35906.6|35958.5|35918.5|35958.5|35918.5|35946.6|35906.6|0
1625756020000|2021-07-08 14:53:40|35955.5|35915.5|35950.5|35910.5|35955.5|35915.5|35950.5|35910.5|0
1625756030000|2021-07-08 14:53:50|35952.4|35912.4|35953.5|35913.5|35961.6|35921.6|35952.4|35912.4|1
1625756040000|2021-07-08 14:54:00|35950.5|35910.5|35935.5|35895.5|35950.5|35910.5|35935.5|35895.5|0
1625756060000|2021-07-08 14:54:20|35933.5|35893.5|35930.5|35890.5|35933.5|35893.5|35930.5|35890.5|0
1625756080000|2021-07-08 14:54:40|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|1
1625756090000|2021-07-08 14:54:50|35930.5|35890.5|35940.5|35900.5|35940.5|35900.5|35930.5|35890.5|0
1625756100000|2021-07-08 14:55:00|35943.6|35903.6|35953.6|35913.6|35953.6|35913.6|35943.6|35903.6|1
1625756110000|2021-07-08 14:55:10|35951.6|35911.6|35945.5|35905.5|35951.6|35911.6|35945.5|35905.5|0
1625756120000|2021-07-08 14:55:20|35950.5|35910.5|35948.6|35908.6|35950.5|35910.5|35948.6|35908.6|2
1625756130000|2021-07-08 14:55:30|35943.6|35903.6|35943.6|35903.6|35943.6|35903.6|35943.6|35903.6|0
1625756140000|2021-07-08 14:55:40|35948.6|35908.6|35953.6|35913.6|35953.6|35913.6|35948.6|35908.6|0
1625756150000|2021-07-08 14:55:50|35950.5|35910.5|35963.6|35923.6|35963.6|35923.6|35950.5|35910.5|1
1625756160000|2021-07-08 14:56:00|35960.5|35920.5|35963.6|35923.6|35966.6|35926.6|35958.6|35918.6|2
1625756170000|2021-07-08 14:56:10|35966.6|35926.6|35973.6|35933.6|35973.6|35933.6|35960.5|35920.5|5
1625756180000|2021-07-08 14:56:20|35978.6|35938.6|35971.6|35931.6|35981.6|35941.6|35966.6|35926.6|0
1625756190000|2021-07-08 14:56:30|35978.6|35938.6|35976.6|35936.6|35981.6|35941.6|35976.6|35936.6|0
1625756200000|2021-07-08 14:56:40|35979.7|35939.7|35988.6|35948.6|35988.6|35948.6|35979.7|35939.7|0
1625756210000|2021-07-08 14:56:50|35983.6|35943.6|35983.6|35943.6|35983.6|35943.6|35983.6|35943.6|1
1625756220000|2021-07-08 14:57:00|35985.5|35945.5|35986.6|35946.6|35991.6|35951.6|35983.6|35943.6|2
1625756230000|2021-07-08 14:57:10|35981.6|35941.6|35991.6|35951.6|35991.6|35951.6|35976.6|35936.6|3
1625756250000|2021-07-08 14:57:30|35993.6|35953.6|35991.6|35951.6|35993.6|35953.6|35991.6|35951.6|0
1625756260000|2021-07-08 14:57:40|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|1
1625756280000|2021-07-08 14:58:00|35973.6|35933.6|35966.6|35926.6|35974.7|35934.7|35963.6|35923.6|2
1625756290000|2021-07-08 14:58:10|35963.6|35923.6|35971.6|35931.6|35976.6|35936.6|35963.6|35923.6|8
1625756300000|2021-07-08 14:58:20|35966.6|35926.6|35976.7|35936.7|35976.7|35936.7|35963.6|35923.6|0
1625756320000|2021-07-08 14:58:40|35978.6|35938.6|35981.7|35941.7|35981.7|35941.7|35978.6|35938.6|2
1625756330000|2021-07-08 14:58:50|35984.7|35944.7|35981.7|35941.7|35986.7|35946.7|35981.7|35941.7|0
1625756340000|2021-07-08 14:59:00|35978.6|35938.6|35976.7|35936.7|35978.6|35938.6|35976.7|35936.7|1
1625756350000|2021-07-08 14:59:10|35983.6|35943.6|35983.6|35943.6|35991.7|35951.7|35981.7|35941.7|4
1625756360000|2021-07-08 14:59:20|35981.7|35941.7|35981.7|35941.7|35981.7|35941.7|35981.7|35941.7|0
1625756370000|2021-07-08 14:59:30|35976.7|35936.7|35983.6|35943.6|35991.7|35951.7|35976.7|35936.7|0
1625756380000|2021-07-08 14:59:40|35981.7|35941.7|35971.7|35931.7|35981.7|35941.7|35961.7|35921.7|2
1625756390000|2021-07-08 14:59:50|35966.7|35926.7|35941.7|35901.7|35966.7|35926.7|35941.7|35901.7|1
1625756400000|2021-07-08 15:00:00|35956.7|35916.7|35956.7|35916.7|35956.7|35916.7|35956.7|35916.7|8
1625756410000|2021-07-08 15:00:10|||||||||15
1625756420000|2021-07-08 15:00:20|35953.6|35913.6|35946.7|35906.7|35953.6|35913.6|35946.7|35906.7|1
1625756440000|2021-07-08 15:00:40|35950.6|35910.6|35946.7|35906.7|35950.6|35910.6|35946.7|35906.7|1
1625756450000|2021-07-08 15:00:50|||||||||6
1625756460000|2021-07-08 15:01:00|35931.7|35891.7|35931.7|35891.7|35931.7|35891.7|35931.7|35891.7|4
1625756470000|2021-07-08 15:01:10|35926.7|35886.7|35931.7|35891.7|35931.7|35891.7|35926.7|35886.7|0
1625756480000|2021-07-08 15:01:20|35926.7|35886.7|35901.7|35861.7|35926.7|35886.7|35901.7|35861.7|8
1625756490000|2021-07-08 15:01:30|35899.7|35859.7|35917.8|35877.8|35917.8|35877.8|35896.7|35856.7|0
1625756500000|2021-07-08 15:01:40|35919.7|35879.7|35932.8|35892.8|35932.8|35892.8|35919.7|35879.7|3
1625756510000|2021-07-08 15:01:50|35935.9|35895.9|35947.8|35907.8|35947.8|35907.8|35935.9|35895.9|0
1625756520000|2021-07-08 15:02:00|35944.8|35904.8|35947.8|35907.8|35949.8|35909.8|35944.8|35904.8|1
1625756530000|2021-07-08 15:02:10|35949.8|35909.8|35937.8|35897.8|35949.8|35909.8|35937.8|35897.8|1
1625756540000|2021-07-08 15:02:20|35930.9|35890.9|35927.8|35887.8|35930.9|35890.9|35927.8|35887.8|0
1625756560000|2021-07-08 15:02:40|35929.8|35889.8|35919.8|35879.8|35932.8|35892.8|35917.8|35877.8|0
1625756570000|2021-07-08 15:02:50|35922.8|35882.8|35922.8|35882.8|35927.8|35887.8|35919.8|35879.8|1
1625756580000|2021-07-08 15:03:00|35919.8|35879.8|35911.7|35871.7|35919.8|35879.8|35911.7|35871.7|1
1625756590000|2021-07-08 15:03:10|35909.8|35869.8|35917.8|35877.8|35917.8|35877.8|35909.8|35869.8|0
1625756600000|2021-07-08 15:03:20|35919.8|35879.8|35922.8|35882.8|35922.8|35882.8|35919.8|35879.8|0
1625756610000|2021-07-08 15:03:30|35919.8|35879.8|35922.8|35882.8|35922.8|35882.8|35919.8|35879.8|1
1625756620000|2021-07-08 15:03:40|35929.8|35889.8|35916.7|35876.7|35929.8|35889.8|35916.7|35876.7|1
1625756630000|2021-07-08 15:03:50|35919.8|35879.8|35914.8|35874.8|35919.8|35879.8|35911.7|35871.7|6
1625756640000|2021-07-08 15:04:00|35917.8|35877.8|35919.8|35879.8|35919.8|35879.8|35909.8|35869.8|4
1625756650000|2021-07-08 15:04:10|35921.7|35881.7|35929.8|35889.8|35929.8|35889.8|35921.7|35881.7|0
1625756660000|2021-07-08 15:04:20|35932.8|35892.8|35944.8|35904.8|35944.8|35904.8|35932.8|35892.8|4
1625756680000|2021-07-08 15:04:40|||||||||2
1625756690000|2021-07-08 15:04:50|35941.7|35901.7|35936.7|35896.7|35946.7|35906.7|35936.7|35896.7|0
1625756700000|2021-07-08 15:05:00|35934.8|35894.8|35925.6|35885.6|35934.8|35894.8|35925.6|35885.6|4
1625756710000|2021-07-08 15:05:10|35927.6|35887.6|35923.7|35883.7|35933.7|35893.7|35923.7|35883.7|3
1625756720000|2021-07-08 15:05:20|35931.7|35891.7|35931.7|35891.7|35931.7|35891.7|35925.6|35885.6|0
1625756730000|2021-07-08 15:05:30|35928.7|35888.7|35931.7|35891.7|35931.7|35891.7|35926.7|35886.7|0
1625756740000|2021-07-08 15:05:40|35928.7|35888.7|35931.7|35891.7|35933.7|35893.7|35928.7|35888.7|2
1625756750000|2021-07-08 15:05:50|35926.7|35886.7|35933.7|35893.7|35933.7|35893.7|35925.6|35885.6|0
1625756760000|2021-07-08 15:06:00|35935.6|35895.6|35945.6|35905.6|35945.6|35905.6|35935.6|35895.6|0
1625756770000|2021-07-08 15:06:10|35947.6|35907.6|35960.6|35920.6|35960.6|35920.6|35947.6|35907.6|5
1625756780000|2021-07-08 15:06:20|35962.6|35922.6|35962.6|35922.6|35964.5|35924.5|35960.6|35920.6|0
1625756790000|2021-07-08 15:06:30|35960.6|35920.6|35962.6|35922.6|35962.6|35922.6|35957.6|35917.6|1
1625756800000|2021-07-08 15:06:40|35960.6|35920.6|35955.7|35915.7|35962.6|35922.6|35955.7|35915.7|3
1625756810000|2021-07-08 15:06:50|35950.7|35910.7|35945.7|35905.7|35950.7|35910.7|35937.6|35897.6|1
1625756820000|2021-07-08 15:07:00|35950.7|35910.7|35945.7|35905.7|35955.7|35915.7|35939.5|35899.5|2
1625756830000|2021-07-08 15:07:10|35947.6|35907.6|35955.7|35915.7|35955.7|35915.7|35945.7|35905.7|1
1625756840000|2021-07-08 15:07:20|35957.6|35917.6|35929.6|35889.6|35957.6|35917.6|35927.6|35887.6|0
1625756850000|2021-07-08 15:07:30|35932.6|35892.6|35925.7|35885.7|35937.6|35897.6|35925.7|35885.7|6
1625756860000|2021-07-08 15:07:40|35920.7|35880.7|35925.7|35885.7|35930.7|35890.7|35920.7|35880.7|0
1625756870000|2021-07-08 15:07:50|35920.7|35880.7|35917.6|35877.6|35920.7|35880.7|35917.6|35877.6|0
1625756880000|2021-07-08 15:08:00|35923.7|35883.7|35927.6|35887.6|35930.7|35890.7|35923.7|35883.7|1
1625756890000|2021-07-08 15:08:10|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35917.6|35877.6|0
1625756900000|2021-07-08 15:08:20|35917.6|35877.6|35917.6|35877.6|35920.7|35880.7|35915.7|35875.7|0
1625756910000|2021-07-08 15:08:30|35925.7|35885.7|35935.7|35895.7|35935.7|35895.7|35925.7|35885.7|0
1625756920000|2021-07-08 15:08:40|||||||||1
1625756930000|2021-07-08 15:08:50|||||||||3
1625756940000|2021-07-08 15:09:00|35927.6|35887.6|35935.7|35895.7|35935.7|35895.7|35927.6|35887.6|0
1625756950000|2021-07-08 15:09:10|35932.6|35892.6|35935.7|35895.7|35935.7|35895.7|35932.6|35892.6|2
1625756960000|2021-07-08 15:09:20|35932.6|35892.6|35920.7|35880.7|35932.6|35892.6|35915.7|35875.7|2
1625756970000|2021-07-08 15:09:30|35917.6|35877.6|35915.7|35875.7|35917.6|35877.6|35915.7|35875.7|0
1625756980000|2021-07-08 15:09:40|35925.7|35885.7|35932.6|35892.6|35932.6|35892.6|35919.6|35879.6|59
1625757000000|2021-07-08 15:10:00|35929.6|35889.6|35934.6|35894.6|35935.7|35895.7|35927.6|35887.6|0
1625757010000|2021-07-08 15:10:10|35937.6|35897.6|35937.6|35897.6|35937.6|35897.6|35937.6|35897.6|1
1625757030000|2021-07-08 15:10:30|35934.6|35894.6|35947.6|35907.6|35957.6|35917.6|35934.6|35894.6|1
1625757040000|2021-07-08 15:10:40|35951.5|35911.5|35937.7|35897.7|35952.7|35912.7|35937.7|35897.7|1
1625757050000|2021-07-08 15:10:50|35934.6|35894.6|35929.6|35889.6|35937.7|35897.7|35927.7|35887.7|0
1625757060000|2021-07-08 15:11:00|35927.7|35887.7|35947.7|35907.7|35947.7|35907.7|35927.7|35887.7|0
1625757070000|2021-07-08 15:11:10|35942.7|35902.7|35947.7|35907.7|35947.7|35907.7|35942.7|35902.7|0
1625757080000|2021-07-08 15:11:20|35944.6|35904.6|35937.7|35897.7|35947.7|35907.7|35937.7|35897.7|2
1625757090000|2021-07-08 15:11:30|35934.6|35894.6|35929.6|35889.6|35934.6|35894.6|35927.7|35887.7|0
1625757100000|2021-07-08 15:11:40|35925.7|35885.7|35929.6|35889.6|35929.6|35889.6|35922.7|35882.7|0
1625757110000|2021-07-08 15:11:50|35932.7|35892.7|35937.7|35897.7|35939.6|35899.6|35932.7|35892.7|1
1625757120000|2021-07-08 15:12:00|35935.7|35895.7|35925.7|35885.7|35935.7|35895.7|35917.7|35877.7|0
1625757130000|2021-07-08 15:12:10|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35927.7|35887.7|0
1625757140000|2021-07-08 15:12:20|35932.7|35892.7|35945.7|35905.7|35945.7|35905.7|35932.7|35892.7|1
1625757150000|2021-07-08 15:12:30|35950.7|35910.7|35943.8|35903.8|35953.8|35913.8|35943.8|35903.8|10
1625757160000|2021-07-08 15:12:40|||||||||2
1625757180000|2021-07-08 15:13:00|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|0
1625757190000|2021-07-08 15:13:10|35925.7|35885.7|35930.7|35890.7|35930.7|35890.7|35923.8|35883.8|0
1625757200000|2021-07-08 15:13:20|35936.8|35896.8|35950.7|35910.7|35950.7|35910.7|35936.8|35896.8|158
1625757210000|2021-07-08 15:13:30|35943.8|35903.8|35943.8|35903.8|35950.7|35910.7|35943.8|35903.8|4
1625757220000|2021-07-08 15:13:40|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|11
1625757230000|2021-07-08 15:13:50|35937.7|35897.7|35940.7|35900.7|35940.7|35900.7|35937.7|35897.7|3
1625757240000|2021-07-08 15:14:00|35937.7|35897.7|35940.8|35900.8|35942.7|35902.7|35930.7|35890.7|1
1625757250000|2021-07-08 15:14:10|35935.8|35895.8|35924.6|35884.6|35937.7|35897.7|35917.7|35877.7|2
1625757260000|2021-07-08 15:14:20|35927.7|35887.7|35927.7|35887.7|35927.7|35887.7|35927.7|35887.7|1
1625757270000|2021-07-08 15:14:30|35930.8|35890.8|35925.8|35885.8|35944.6|35904.6|35922.7|35882.7|2
1625757280000|2021-07-08 15:14:40|35922.7|35882.7|35917.7|35877.7|35925.8|35885.8|35917.7|35877.7|2
1625757290000|2021-07-08 15:14:50|35907.7|35867.7|35924.7|35884.7|35924.7|35884.7|35907.7|35867.7|0
1625757300000|2021-07-08 15:15:00|35927.7|35887.7|35927.7|35887.7|35927.7|35887.7|35927.7|35887.7|0
1625757310000|2021-07-08 15:15:10|35925.8|35885.8|35920.8|35880.8|35930.8|35890.8|35920.8|35880.8|0
1625757320000|2021-07-08 15:15:20|35917.7|35877.7|35917.7|35877.7|35917.7|35877.7|35917.7|35877.7|2
1625757340000|2021-07-08 15:15:40|35907.7|35867.7|35915.8|35875.8|35915.8|35875.8|35907.7|35867.7|0
1625757350000|2021-07-08 15:15:50|35917.7|35877.7|35917.7|35877.7|35917.7|35877.7|35917.7|35877.7|0
1625757360000|2021-07-08 15:16:00|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|4
1625757370000|2021-07-08 15:16:10|35917.7|35877.7|35935.8|35895.8|35935.8|35895.8|35917.7|35877.7|2
1625757380000|2021-07-08 15:16:20|35937.7|35897.7|35937.7|35897.7|35937.7|35897.7|35937.7|35897.7|0
1625757390000|2021-07-08 15:16:30|35947.7|35907.7|35977.7|35937.7|35977.7|35937.7|35947.7|35907.7|4
1625757400000|2021-07-08 15:16:40|35985.8|35945.8|35977.7|35937.7|35995.8|35955.8|35977.7|35937.7|2
1625757410000|2021-07-08 15:16:50|35970.8|35930.8|35977.7|35937.7|35977.7|35937.7|35967.7|35927.7|0
1625757420000|2021-07-08 15:17:00|35967.7|35927.7|35967.7|35927.7|35977.7|35937.7|35967.7|35927.7|0
1625757430000|2021-07-08 15:17:10|35964.7|35924.7|35986.9|35946.9|35986.9|35946.9|35954.7|35914.7|29
1625757440000|2021-07-08 15:17:20|35980|35940|35995|35955|35995|35955|35980|35940|0
1625757450000|2021-07-08 15:17:30|35996.9|35956.9|35996.9|35956.9|35996.9|35956.9|35995|35955|0
1625757460000|2021-07-08 15:17:40|36013|35973|36013|35973|36013|35973|36013|35973|1
1625757470000|2021-07-08 15:17:50|36006.9|35966.9|36003|35963|36010|35970|35993|35953|4
1625757480000|2021-07-08 15:18:00|36000|35960|36003|35963|36003|35963|35995|35955|0
1625757490000|2021-07-08 15:18:10|36000|35960|36010|35970|36013|35973|35993|35953|5
1625757500000|2021-07-08 15:18:20|36013|35973|36010|35970|36016.9|35976.9|36010|35970|0
1625757510000|2021-07-08 15:18:30|36006.9|35966.9|36005|35965|36006.9|35966.9|36000|35960|0
1625757520000|2021-07-08 15:18:40|36008|35968|36020|35980|36020|35980|36008|35968|2
1625757530000|2021-07-08 15:18:50|36025|35985|36018|35978|36030|35990|36005|35965|2
1625757540000|2021-07-08 15:19:00|36020|35980|36005|35965|36020|35980|36005|35965|1
1625757550000|2021-07-08 15:19:10|36006.9|35966.9|36006.9|35966.9|36011.9|35971.9|36006.9|35966.9|3
1625757560000|2021-07-08 15:19:20|36000|35960|36005|35965|36006.9|35966.9|36000|35960|0
1625757570000|2021-07-08 15:19:30|36001.9|35961.9|36010|35970|36011.9|35971.9|36001.9|35961.9|4
1625757580000|2021-07-08 15:19:40|36013.9|35973.9|36011.9|35971.9|36016.9|35976.9|36011.9|35971.9|1
1625757590000|2021-07-08 15:19:50|36016.9|35976.9|36023|35983|36023|35983|36016.9|35976.9|3
1625757600000|2021-07-08 15:20:00|36030|35990|36033|35993|36033|35993|36030|35990|4
1625757610000|2021-07-08 15:20:10|36043|36003|36040|36000|36045|36005|36040|36000|1
1625757620000|2021-07-08 15:20:20|36033|35993|36028|35988|36033|35993|36028|35988|1
1625757630000|2021-07-08 15:20:30|36033|35993|36028.1|35988.1|36043.1|36003.1|36028.1|35988.1|11
1625757640000|2021-07-08 15:20:40|36033.1|35993.1|36068.1|36028.1|36076.1|36036.1|36033.1|35993.1|1
1625757650000|2021-07-08 15:20:50|36056.1|36016.1|36049.2|36009.2|36061.1|36021.1|36049.2|36009.2|4
1625757660000|2021-07-08 15:21:00|36047.2|36007.2|36049.2|36009.2|36049.2|36009.2|36047.2|36007.2|11
1625757670000|2021-07-08 15:21:10|36047.2|36007.2|36048.3|36008.3|36062.2|36022.2|36047.2|36007.2|6
1625757680000|2021-07-08 15:21:20|36045.3|36005.3|36058.3|36018.3|36058.3|36018.3|36045.3|36005.3|3
1625757690000|2021-07-08 15:21:30|36052.2|36012.2|36062.2|36022.2|36068.3|36028.3|36052.2|36012.2|2
1625757700000|2021-07-08 15:21:40|36065.3|36025.3|36062.2|36022.2|36066.1|36026.1|36062.2|36022.2|0
1625757710000|2021-07-08 15:21:50|36052.2|36012.2|36045.3|36005.3|36052.2|36012.2|36045.3|36005.3|3
1625757720000|2021-07-08 15:22:00|36047.2|36007.2|36017.2|35977.2|36047.2|36007.2|36017.2|35977.2|1
1625757730000|2021-07-08 15:22:10|36015.3|35975.3|36015.3|35975.3|36015.3|35975.3|36015.3|35975.3|0
1625757740000|2021-07-08 15:22:20|36017.2|35977.2|36019.2|35979.2|36019.2|35979.2|36016.1|35976.1|1
1625757750000|2021-07-08 15:22:30|36012.2|35972.2|36023.1|35983.1|36023.1|35983.1|36009.2|35969.2|3
1625757760000|2021-07-08 15:22:40|36020|35980|36002|35962|36020|35980|36002|35962|4
1625757770000|2021-07-08 15:22:50|36005|35965|36007|35967|36010|35970|36002|35962|3
1625757780000|2021-07-08 15:23:00|36005|35965|36007|35967|36007|35967|36005|35965|0
1625757790000|2021-07-08 15:23:10|36020|35980|36038.1|35998.1|36038.1|35998.1|36020|35980|3
1625757800000|2021-07-08 15:23:20|36040|36000|36042|36002|36045|36005|36040|36000|2
1625757810000|2021-07-08 15:23:30|36040|36000|36040|36000|36040|36000|36040|36000|39
1625757820000|2021-07-08 15:23:40|36042|36002|36047|36007|36047|36007|36042|36002|0
1625757830000|2021-07-08 15:23:50|36040|36000|36042|36002|36048.1|36008.1|36040|36000|36
1625757840000|2021-07-08 15:24:00|36040|36000|36013.9|35973.9|36040|36000|36013.9|35973.9|1
1625757850000|2021-07-08 15:24:10|36005.9|35965.9|36010|35970|36020|35980|36005.9|35965.9|11
1625757860000|2021-07-08 15:24:20|36007|35967|36010|35970|36010|35970|36007|35967|36
1625757870000|2021-07-08 15:24:30|36007|35967|36007|35967|36007|35967|36003.9|35963.9|0
1625757880000|2021-07-08 15:24:40|36010.1|35970.1|36012|35972|36012|35972|36010.1|35970.1|0
1625757890000|2021-07-08 15:24:50|36017|35977|36020.1|35980.1|36023.1|35983.1|36017|35977|4
1625757900000|2021-07-08 15:25:00|36018.1|35978.1|36010.1|35970.1|36018.1|35978.1|36010.1|35970.1|0
1625757920000|2021-07-08 15:25:20|36008.1|35968.1|36008.1|35968.1|36008.1|35968.1|36005.1|35965.1|0
1625757930000|2021-07-08 15:25:30|36003.1|35963.1|36008.1|35968.1|36008.1|35968.1|36000.1|35960.1|1
1625757940000|2021-07-08 15:25:40|36005.1|35965.1|36008.1|35968.1|36008.1|35968.1|36005.1|35965.1|0
1625757950000|2021-07-08 15:25:50|36000.1|35960.1|35997|35957|36002|35962|35997|35957|0
1625757960000|2021-07-08 15:26:00|35995.1|35955.1|35990.1|35950.1|35995.1|35955.1|35980.1|35940.1|8
1625757970000|2021-07-08 15:26:10|35980.1|35940.1|35990.1|35950.1|35990.1|35950.1|35980.1|35940.1|0
1625757980000|2021-07-08 15:26:20|||||||||1
1625757990000|2021-07-08 15:26:30|||||||||1
1625758000000|2021-07-08 15:26:40|35982|35942|35980.1|35940.1|35982|35942|35980.1|35940.1|0
1625758010000|2021-07-08 15:26:50|35982|35942|35980.1|35940.1|35987|35947|35980.1|35940.1|0
1625758020000|2021-07-08 15:27:00|35982|35942|35987|35947|35987|35947|35982|35942|1
1625758030000|2021-07-08 15:27:10|35990.1|35950.1|35998.1|35958.1|35998.1|35958.1|35990.1|35950.1|1
1625758040000|2021-07-08 15:27:20|35993.1|35953.1|35990.1|35950.1|35993.1|35953.1|35990.1|35950.1|0
1625758060000|2021-07-08 15:27:40|35984|35944|35990.1|35950.1|35990.1|35950.1|35978.1|35938.1|1
1625758070000|2021-07-08 15:27:50|35982|35942|35982|35942|35984|35944|35980.1|35940.1|0
1625758080000|2021-07-08 15:28:00|35984|35944|35980.1|35940.1|35984|35944|35980.1|35940.1|0
1625758090000|2021-07-08 15:28:10|35977|35937|35975.9|35935.9|35977|35937|35965.9|35925.9|1
1625758100000|2021-07-08 15:28:20|35980.9|35940.9|35985.9|35945.9|35989|35949|35980.9|35940.9|0
1625758110000|2021-07-08 15:28:30|35989|35949|35980.9|35940.9|35990.9|35950.9|35980.9|35940.9|1
1625758120000|2021-07-08 15:28:40|35979|35939|35982.1|35942.1|35984|35944|35979|35939|1
1625758130000|2021-07-08 15:28:50|35974|35934|35967.9|35927.9|35974|35934|35967.9|35927.9|0
1625758140000|2021-07-08 15:29:00|35970.9|35930.9|35967.9|35927.9|35971|35931|35967.9|35927.9|0
1625758150000|2021-07-08 15:29:10|35971|35931|35984|35944|35984|35944|35971|35931|1
1625758160000|2021-07-08 15:29:20|35974|35934|35974|35934|35974|35934|35974|35934|0
1625758170000|2021-07-08 15:29:30|35977.9|35937.9|35966|35926|35984|35944|35966|35926|2
1625758180000|2021-07-08 15:29:40|35967.9|35927.9|35967.9|35927.9|35967.9|35927.9|35966|35926|0
1625758190000|2021-07-08 15:29:50|35962.9|35922.9|35947.9|35907.9|35962.9|35922.9|35947.9|35907.9|0
1625758200000|2021-07-08 15:30:00|35954|35914|35949.9|35909.9|35957.9|35917.9|35949.9|35909.9|1
1625758210000|2021-07-08 15:30:10|35952.9|35912.9|35964.9|35924.9|35967.9|35927.9|35952.9|35912.9|0
1625758220000|2021-07-08 15:30:20|35967.9|35927.9|35967.9|35927.9|35979.9|35939.9|35964.9|35924.9|4
1625758230000|2021-07-08 15:30:30|35976|35936|35971|35931|35976|35936|35971|35931|0
1625758240000|2021-07-08 15:30:40|35976|35936|35964|35924|35976|35936|35964|35924|2
1625758250000|2021-07-08 15:30:50|35967.1|35927.1|35967.1|35927.1|35967.1|35927.1|35967.1|35927.1|0
1625758260000|2021-07-08 15:31:00|35977.1|35937.1|35987.1|35947.1|35987.1|35947.1|35977.1|35937.1|0
1625758270000|2021-07-08 15:31:10|35984|35944|35982.1|35942.1|35984|35944|35979|35939|0
1625758280000|2021-07-08 15:31:20|35979|35939|35977.1|35937.1|35982.1|35942.1|35977.1|35937.1|2
1625758290000|2021-07-08 15:31:30|35979|35939|35977.1|35937.1|35979|35939|35977.1|35937.1|0
1625758300000|2021-07-08 15:31:40|35992.1|35952.1|35989|35949|35992.1|35952.1|35984|35944|2
1625758310000|2021-07-08 15:31:50|35992.1|35952.1|35991|35951|35992.1|35952.1|35986|35946|0
1625758330000|2021-07-08 15:32:10|35987.9|35947.9|35974|35934|35987.9|35947.9|35974|35934|1
1625758340000|2021-07-08 15:32:20|35969|35929|35969|35929|35969|35929|35969|35929|0
1625758350000|2021-07-08 15:32:30|35974|35934|35966|35926|35974|35934|35966|35926|0
1625758360000|2021-07-08 15:32:40|35961|35921|35961|35921|35961|35921|35961|35921|0
1625758370000|2021-07-08 15:32:50|35951|35911|35954.1|35914.1|35954.1|35914.1|35951|35911|3
1625758380000|2021-07-08 15:33:00|35964.1|35924.1|35964.1|35924.1|35964.1|35924.1|35964.1|35924.1|0
1625758390000|2021-07-08 15:33:10|35957.1|35917.1|35964.1|35924.1|35964.1|35924.1|35954.1|35914.1|0
1625758400000|2021-07-08 15:33:20|35961|35921|35967.1|35927.1|35967.1|35927.1|35961|35921|1
1625758410000|2021-07-08 15:33:30|35974.1|35934.1|35954.1|35914.1|35974.1|35934.1|35954.1|35914.1|1
1625758420000|2021-07-08 15:33:40|35964.1|35924.1|35964.1|35924.1|35967.1|35927.1|35964.1|35924.1|1
1625758430000|2021-07-08 15:33:50|35967.1|35927.1|35964.1|35924.1|35967.1|35927.1|35964.1|35924.1|0
1625758440000|2021-07-08 15:34:00|35961|35921|35964.1|35924.1|35971|35931|35961|35921|1
1625758450000|2021-07-08 15:34:10|35961|35921|35961|35921|35961|35921|35958|35918|0
1625758460000|2021-07-08 15:34:20|35967.1|35927.1|35974.1|35934.1|35974.1|35934.1|35962.1|35922.1|3
1625758470000|2021-07-08 15:34:30|35977.1|35937.1|35990.2|35950.2|35990.2|35950.2|35977.1|35937.1|0
1625758480000|2021-07-08 15:34:40|35992.1|35952.1|36002.1|35962.1|36002.1|35962.1|35992.1|35952.1|0
1625758490000|2021-07-08 15:34:50|36012.1|35972.1|36024.1|35984.1|36042.1|36002.1|36007.1|35967.1|1
1625758500000|2021-07-08 15:35:00|36022.1|35982.1|36022.1|35982.1|36024.1|35984.1|36022.1|35982.1|0
1625758510000|2021-07-08 15:35:10|36017.1|35977.1|36027.1|35987.1|36027.1|35987.1|36017.1|35977.1|1
1625758530000|2021-07-08 15:35:30|36032.1|35992.1|36027.1|35987.1|36034.1|35994.1|36027.1|35987.1|2
1625758540000|2021-07-08 15:35:40|36024.1|35984.1|36017.1|35977.1|36024.1|35984.1|36017.1|35977.1|1
1625758550000|2021-07-08 15:35:50|36020.2|35980.2|36022.1|35982.1|36024.1|35984.1|36020.2|35980.2|1
1625758560000|2021-07-08 15:36:00|36037.1|35997.1|36032.1|35992.1|36037.1|35997.1|36032.1|35992.1|3
1625758570000|2021-07-08 15:36:10|36032.2|35992.2|36034.1|35994.1|36034.1|35994.1|36032.2|35992.2|0
1625758590000|2021-07-08 15:36:30|36037.2|35997.2|36037.2|35997.2|36042.2|36002.2|36037.2|35997.2|1
1625758600000|2021-07-08 15:36:40|36042.2|36002.2|36037.2|35997.2|36042.2|36002.2|36037.2|35997.2|0
1625758610000|2021-07-08 15:36:50|36034.1|35994.1|36037.2|35997.2|36037.2|35997.2|36034.1|35994.1|0
1625758620000|2021-07-08 15:37:00|36040.2|36000.2|36034.1|35994.1|36042.2|36002.2|36034.1|35994.1|0
1625758630000|2021-07-08 15:37:10|36030.2|35990.2|36037.2|35997.2|36037.2|35997.2|36026.1|35986.1|0
1625758640000|2021-07-08 15:37:20|36040.2|36000.2|36044.1|36004.1|36044.1|36004.1|36034.1|35994.1|2
1625758650000|2021-07-08 15:37:30|36040.2|36000.2|36040.2|36000.2|36040.2|36000.2|36037.2|35997.2|0
1625758660000|2021-07-08 15:37:40|36037.2|35997.2|36034.1|35994.1|36040.2|36000.2|36034.1|35994.1|0
1625758670000|2021-07-08 15:37:50|36037.2|35997.2|36034.1|35994.1|36037.2|35997.2|36034.1|35994.1|0
1625758680000|2021-07-08 15:38:00|36032.2|35992.2|36024.1|35984.1|36037.2|35997.2|36024.1|35984.1|1
1625758690000|2021-07-08 15:38:10|36034.1|35994.1|36034.1|35994.1|36037.2|35997.2|36034.1|35994.1|0
1625758700000|2021-07-08 15:38:20|36037.2|35997.2|36047.2|36007.2|36047.2|36007.2|36037.2|35997.2|3
1625758710000|2021-07-08 15:38:30|36050.2|36010.2|36034.1|35994.1|36050.2|36010.2|36034.1|35994.1|3
1625758730000|2021-07-08 15:38:50|36037.2|35997.2|36037.2|35997.2|36037.2|35997.2|36037.2|35997.2|0
1625758740000|2021-07-08 15:39:00|36034.1|35994.1|36030.2|35990.2|36040.2|36000.2|36030.2|35990.2|0
1625758750000|2021-07-08 15:39:10|36027.2|35987.2|36030.2|35990.2|36032.2|35992.2|36027.2|35987.2|1
1625758760000|2021-07-08 15:39:20|36033.3|35993.3|36030.2|35990.2|36033.3|35993.3|36030.2|35990.2|0
1625758770000|2021-07-08 15:39:30|36027.2|35987.2|36024.1|35984.1|36027.2|35987.2|36024.1|35984.1|0
1625758780000|2021-07-08 15:39:40|36027.2|35987.2|36030.2|35990.2|36032.2|35992.2|36027.2|35987.2|1
1625758790000|2021-07-08 15:39:50|36023.3|35983.3|36028.3|35988.3|36028.3|35988.3|36020.2|35980.2|0
1625758800000|2021-07-08 15:40:00|36030.3|35990.3|36030.3|35990.3|36033.3|35993.3|36030.3|35990.3|1
1625758810000|2021-07-08 15:40:10|36033.3|35993.3|36028.3|35988.3|36036.4|35996.4|36020.3|35980.3|3
1625758820000|2021-07-08 15:40:20|36030.3|35990.3|36033.3|35993.3|36036.4|35996.4|36020.3|35980.3|2
1625758830000|2021-07-08 15:40:30|36028.3|35988.3|36028.3|35988.3|36031.4|35991.4|36028.3|35988.3|0
1625758840000|2021-07-08 15:40:40|36023.3|35983.3|36030.3|35990.3|36033.3|35993.3|36023.3|35983.3|3
1625758850000|2021-07-08 15:40:50|36033.3|35993.3|36038.3|35998.3|36044.4|36004.4|36030.3|35990.3|25
1625758860000|2021-07-08 15:41:00|36040.3|36000.3|36032.2|35992.2|36040.3|36000.3|36027.2|35987.2|1
1625758870000|2021-07-08 15:41:10|36035.3|35995.3|36032.2|35992.2|36035.3|35995.3|36032.2|35992.2|2
1625758880000|2021-07-08 15:41:20|36035.3|35995.3|36030.3|35990.3|36040.3|36000.3|36030.3|35990.3|2
1625758890000|2021-07-08 15:41:30|36035.3|35995.3|36035.3|35995.3|36038.3|35998.3|36032.2|35992.2|0
1625758900000|2021-07-08 15:41:40|36014.2|35974.2|36012.2|35972.2|36015.3|35975.3|36012.2|35972.2|4
1625758910000|2021-07-08 15:41:50|36015.3|35975.3|36020.3|35980.3|36020.3|35980.3|36012.2|35972.2|0
1625758920000|2021-07-08 15:42:00|36025.3|35985.3|36032.2|35992.2|36032.2|35992.2|36025.3|35985.3|0
1625758930000|2021-07-08 15:42:10|36030.3|35990.3|36014.2|35974.2|36030.3|35990.3|36010.3|35970.3|0
1625758940000|2021-07-08 15:42:20|36012.2|35972.2|36017.2|35977.2|36017.2|35977.2|36012.2|35972.2|2
1625758950000|2021-07-08 15:42:30|36022.2|35982.2|36032.2|35992.2|36042.2|36002.2|36022.2|35982.2|4
1625758960000|2021-07-08 15:42:40|36024.2|35984.2|36040.3|36000.3|36040.3|36000.3|36020.3|35980.3|1
1625758970000|2021-07-08 15:42:50|36047.2|36007.2|36052.2|36012.2|36060.3|36020.3|36045.3|36005.3|0
1625758980000|2021-07-08 15:43:00|36050.3|36010.3|36058.3|36018.3|36058.3|36018.3|36050.3|36010.3|0
1625758990000|2021-07-08 15:43:10|36055.3|36015.3|36050.3|36010.3|36055.3|36015.3|36050.3|36010.3|2
1625759000000|2021-07-08 15:43:20|36052.2|36012.2|36050.3|36010.3|36052.2|36012.2|36050.3|36010.3|0
1625759010000|2021-07-08 15:43:30|36047.2|36007.2|36045.3|36005.3|36050.3|36010.3|36042.2|36002.2|1
1625759020000|2021-07-08 15:43:40|36048.3|36008.3|36050.3|36010.3|36050.3|36010.3|36048.3|36008.3|0
1625759030000|2021-07-08 15:43:50|36047.3|36007.3|36044.2|36004.2|36047.3|36007.3|36044.2|36004.2|2
1625759040000|2021-07-08 15:44:00|36042.3|36002.3|36062.3|36022.3|36062.3|36022.3|36040.3|36000.3|1
1625759050000|2021-07-08 15:44:10|36060.3|36020.3|36067.3|36027.3|36067.3|36027.3|36060.3|36020.3|0
1625759060000|2021-07-08 15:44:20|36064.2|36024.2|36062.3|36022.3|36071.2|36031.2|36059.2|36019.2|0
1625759070000|2021-07-08 15:44:30|36064.2|36024.2|36067.3|36027.3|36067.3|36027.3|36062.3|36022.3|0
1625759080000|2021-07-08 15:44:40|36072.3|36032.3|36082.3|36042.3|36082.3|36042.3|36072.3|36032.3|1
1625759090000|2021-07-08 15:44:50|36087.3|36047.3|36088.4|36048.4|36099.5|36059.5|36082.3|36042.3|7
1625759100000|2021-07-08 15:45:00|36091.4|36051.4|36086.4|36046.4|36091.4|36051.4|36083.4|36043.4|0
1625759110000|2021-07-08 15:45:10|36083.4|36043.4|36081.4|36041.4|36083.4|36043.4|36081.4|36041.4|11
1625759120000|2021-07-08 15:45:20|36078.4|36038.4|36073.4|36033.4|36083.4|36043.4|36073.4|36033.4|10
1625759130000|2021-07-08 15:45:30|36070.3|36030.3|36080.3|36040.3|36083.4|36043.4|36070.3|36030.3|4
1625759140000|2021-07-08 15:45:40|36082.3|36042.3|36080.3|36040.3|36093.4|36053.4|36078.4|36038.4|6
1625759150000|2021-07-08 15:45:50|36078.4|36038.4|36068.4|36028.4|36083.4|36043.4|36063.4|36023.4|0
1625759160000|2021-07-08 15:46:00|36070.3|36030.3|36076.4|36036.4|36083.4|36043.4|36070.3|36030.3|2
1625759170000|2021-07-08 15:46:10|36073.4|36033.4|36061.4|36021.4|36073.4|36033.4|36061.4|36021.4|1
1625759180000|2021-07-08 15:46:20|36050.3|36010.3|36050.3|36010.3|36056.4|36016.4|36050.3|36010.3|2
1625759190000|2021-07-08 15:46:30|36056.4|36016.4|36063.4|36023.4|36063.4|36023.4|36055.3|36015.3|0
1625759200000|2021-07-08 15:46:40|36060.3|36020.3|36060.3|36020.3|36063.4|36023.4|36060.3|36020.3|2
1625759210000|2021-07-08 15:46:50|36067.3|36027.3|36063.4|36023.4|36067.3|36027.3|36060.3|36020.3|3
1625759220000|2021-07-08 15:47:00|36060.3|36020.3|36067.3|36027.3|36067.3|36027.3|36060.3|36020.3|0
1625759230000|2021-07-08 15:47:10|36060.3|36020.3|36067.3|36027.3|36067.3|36027.3|36060.3|36020.3|1
1625759240000|2021-07-08 15:47:20|36073.4|36033.4|36080.3|36040.3|36080.3|36040.3|36073.4|36033.4|3
1625759250000|2021-07-08 15:47:30|36082.3|36042.3|36080.4|36040.4|36082.3|36042.3|36080.3|36040.3|1
1625759260000|2021-07-08 15:47:40|36087.3|36047.3|36087.3|36047.3|36087.3|36047.3|36087.3|36047.3|0
1625759270000|2021-07-08 15:47:50|36092.3|36052.3|36090.4|36050.4|36100.4|36060.4|36090.4|36050.4|1
1625759280000|2021-07-08 15:48:00|36080.4|36040.4|36077.3|36037.3|36085.4|36045.4|36077.3|36037.3|3
1625759290000|2021-07-08 15:48:10|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|36071.2|36031.2|0
1625759300000|2021-07-08 15:48:20|36081.2|36041.2|36081.2|36041.2|36081.2|36041.2|36081.2|36041.2|1
1625759310000|2021-07-08 15:48:30|36076.2|36036.2|36074.3|36034.3|36076.2|36036.2|36074.3|36034.3|1
1625759320000|2021-07-08 15:48:40|36071.2|36031.2|36074.3|36034.3|36074.3|36034.3|36071.2|36031.2|0
1625759330000|2021-07-08 15:48:50|36071.2|36031.2|36087.3|36047.3|36087.3|36047.3|36071.2|36031.2|4
1625759340000|2021-07-08 15:49:00|36082.3|36042.3|36096.2|36056.2|36098.2|36058.2|36082.3|36042.3|5
1625759350000|2021-07-08 15:49:10|36098.2|36058.2|36086.2|36046.2|36098.2|36058.2|36086.2|36046.2|0
1625759360000|2021-07-08 15:49:20|36089.3|36049.3|36091.2|36051.2|36091.2|36051.2|36089.3|36049.3|0
1625759370000|2021-07-08 15:49:30|||||||||3
1625759380000|2021-07-08 15:49:40|||||||||5
1625759390000|2021-07-08 15:49:50|36108.2|36068.2|36108.2|36068.2|36108.2|36068.2|36106.2|36066.2|1
1625759400000|2021-07-08 15:50:00|36105.1|36065.1|36091.2|36051.2|36105.1|36065.1|36091.2|36051.2|3
1625759410000|2021-07-08 15:50:10|36093.2|36053.2|36111.2|36071.2|36111.2|36071.2|36093.2|36053.2|1
1625759420000|2021-07-08 15:50:20|36096.2|36056.2|36098.2|36058.2|36101.2|36061.2|36093.2|36053.2|0
1625759430000|2021-07-08 15:50:30|36102.1|36062.1|36128.2|36088.2|36135.1|36095.1|36102.1|36062.1|1
1625759440000|2021-07-08 15:50:40|36138.2|36098.2|36148.2|36108.2|36148.2|36108.2|36138.2|36098.2|0
1625759450000|2021-07-08 15:50:50|36150.1|36110.1|36148.2|36108.2|36150.1|36110.1|36145.1|36105.1|1
1625759460000|2021-07-08 15:51:00|36152.1|36112.1|36170.1|36130.1|36170.1|36130.1|36152.1|36112.1|0
1625759470000|2021-07-08 15:51:10|36168.2|36128.2|36142.1|36102.1|36178.2|36138.2|36142.1|36102.1|4
1625759480000|2021-07-08 15:51:20|36145.2|36105.2|36160.2|36120.2|36160.2|36120.2|36145.2|36105.2|0
1625759490000|2021-07-08 15:51:30|36158.2|36118.2|36150.2|36110.2|36158.2|36118.2|36150.2|36110.2|0
1625759510000|2021-07-08 15:51:50|36152.1|36112.1|36150.2|36110.2|36152.1|36112.1|36150.2|36110.2|0
1625759520000|2021-07-08 15:52:00|||||||||3
1625759530000|2021-07-08 15:52:10|36152.1|36112.1|36132.1|36092.1|36155.2|36115.2|36132.1|36092.1|0
1625759540000|2021-07-08 15:52:20|36127.1|36087.1|36135.2|36095.2|36135.2|36095.2|36127.1|36087.1|1
1625759550000|2021-07-08 15:52:30|36150.2|36110.2|36172.1|36132.1|36175.2|36135.2|36150.2|36110.2|5
1625759560000|2021-07-08 15:52:40|36165.2|36125.2|36175.2|36135.2|36175.2|36135.2|36165.2|36125.2|1
1625759570000|2021-07-08 15:52:50|36182.1|36142.1|36190.2|36150.2|36192.1|36152.1|36182.1|36142.1|6
1625759580000|2021-07-08 15:53:00|36195.2|36155.2|36215.2|36175.2|36215.2|36175.2|36195.2|36155.2|1
1625759590000|2021-07-08 15:53:10|36205.2|36165.2|36192.1|36152.1|36205.2|36165.2|36192.1|36152.1|12
1625759600000|2021-07-08 15:53:20|36190.2|36150.2|36195.2|36155.2|36195.2|36155.2|36190.2|36150.2|1
1625759610000|2021-07-08 15:53:30|36192.1|36152.1|36195.2|36155.2|36195.2|36155.2|36182.1|36142.1|3
1625759620000|2021-07-08 15:53:40|36193.2|36153.2|36212.4|36172.4|36224.3|36184.3|36188.2|36148.2|14
1625759630000|2021-07-08 15:53:50|36214.3|36174.3|36194.3|36154.3|36214.3|36174.3|36194.3|36154.3|0
1625759640000|2021-07-08 15:54:00|36197.4|36157.4|36216.3|36176.3|36216.3|36176.3|36189.3|36149.3|0
1625759650000|2021-07-08 15:54:10|36221.3|36181.3|36214.3|36174.3|36227.4|36187.4|36214.3|36174.3|11
1625759660000|2021-07-08 15:54:20|36217.4|36177.4|36237.4|36197.4|36237.4|36197.4|36217.4|36177.4|1
1625759670000|2021-07-08 15:54:30|36241.3|36201.3|36238.5|36198.5|36245.4|36205.4|36233.5|36193.5|16
1625759680000|2021-07-08 15:54:40|36233.5|36193.5|36240.4|36200.4|36240.4|36200.4|36233.5|36193.5|2
1625759690000|2021-07-08 15:54:50|36243.5|36203.5|36250.4|36210.4|36257.4|36217.4|36240.4|36200.4|2
1625759700000|2021-07-08 15:55:00|36248.5|36208.5|36255.4|36215.4|36255.4|36215.4|36248.5|36208.5|7
1625759710000|2021-07-08 15:55:10|36257.4|36217.4|36259.4|36219.4|36261.3|36221.3|36257.4|36217.4|1
1625759720000|2021-07-08 15:55:20|36257.4|36217.4|36252.4|36212.4|36257.4|36217.4|36252.4|36212.4|0
1625759730000|2021-07-08 15:55:30|36254.4|36214.4|36242.4|36202.4|36254.4|36214.4|36242.4|36202.4|0
1625759740000|2021-07-08 15:55:40|36240.5|36200.5|36232.4|36192.4|36240.5|36200.5|36232.4|36192.4|1
1625759750000|2021-07-08 15:55:50|36237.4|36197.4|36242.4|36202.4|36250.5|36210.5|36237.4|36197.4|4
1625759760000|2021-07-08 15:56:00|36240.5|36200.5|36232.4|36192.4|36240.5|36200.5|36232.4|36192.4|2
1625759770000|2021-07-08 15:56:10|36230.5|36190.5|36216.3|36176.3|36230.5|36190.5|36216.3|36176.3|0
1625759780000|2021-07-08 15:56:20|36211.3|36171.3|36206.3|36166.3|36211.3|36171.3|36206.3|36166.3|0
1625759790000|2021-07-08 15:56:30|36204.4|36164.4|36212.4|36172.4|36219.4|36179.4|36204.4|36164.4|6
1625759800000|2021-07-08 15:56:40|36215.5|36175.5|36210.5|36170.5|36215.5|36175.5|36210.5|36170.5|0
1625759810000|2021-07-08 15:56:50|36200.5|36160.5|36195.5|36155.5|36200.5|36160.5|36195.5|36155.5|2
1625759830000|2021-07-08 15:57:10|36197.4|36157.4|36193.5|36153.5|36197.4|36157.4|36193.5|36153.5|2
1625759840000|2021-07-08 15:57:20|36190.5|36150.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|1
1625759850000|2021-07-08 15:57:30|36187.4|36147.4|36190.5|36150.5|36190.5|36150.5|36187.4|36147.4|0
1625759860000|2021-07-08 15:57:40|36195.5|36155.5|36204.6|36164.6|36206.6|36166.6|36195.5|36155.5|25
1625759870000|2021-07-08 15:57:50|36206.6|36166.6|36216.6|36176.6|36216.6|36176.6|36204.6|36164.6|8
1625759880000|2021-07-08 15:58:00|36221.6|36181.6|36218.5|36178.5|36221.6|36181.6|36218.5|36178.5|3
1625759890000|2021-07-08 15:58:10|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|36216.6|36176.6|0
1625759900000|2021-07-08 15:58:20|36218.5|36178.5|36227.4|36187.4|36227.4|36187.4|36216.6|36176.6|2
1625759910000|2021-07-08 15:58:30|36230.5|36190.5|36218.5|36178.5|36237.4|36197.4|36216.6|36176.6|4
1625759920000|2021-07-08 15:58:40|36216.6|36176.6|36215.5|36175.5|36218.5|36178.5|36215.5|36175.5|1
1625759930000|2021-07-08 15:58:50|36213.5|36173.5|36203.5|36163.5|36215.5|36175.5|36203.5|36163.5|6
1625759940000|2021-07-08 15:59:00|36196.6|36156.6|36226.6|36186.6|36226.6|36186.6|36193.5|36153.5|13
1625759950000|2021-07-08 15:59:10|36236.6|36196.6|36251.6|36211.6|36253.6|36213.6|36233.5|36193.5|21
1625759960000|2021-07-08 15:59:20|36253.6|36213.6|36249.7|36209.7|36253.6|36213.6|36241.6|36201.6|5
1625759970000|2021-07-08 15:59:30|36244.7|36204.7|36251.6|36211.6|36251.6|36211.6|36244.7|36204.7|3
1625759980000|2021-07-08 15:59:40|36248.6|36208.6|36244.7|36204.7|36248.6|36208.6|36244.7|36204.7|0
1625759990000|2021-07-08 15:59:50|36241.6|36201.6|36236.6|36196.6|36241.6|36201.6|36236.6|36196.6|2
1625760000000|2021-07-08 16:00:00|36233.6|36193.6|36243.6|36203.6|36243.6|36203.6|36228.6|36188.6|5
1625760010000|2021-07-08 16:00:10|36253.6|36213.6|36253.6|36213.6|36253.6|36213.6|36253.6|36213.6|1
1625760020000|2021-07-08 16:00:20|36257.5|36217.5|36257.5|36217.5|36257.5|36217.5|36255.5|36215.5|3
1625760030000|2021-07-08 16:00:30|36263.6|36223.6|36260.5|36220.5|36263.6|36223.6|36258.6|36218.6|6
1625760040000|2021-07-08 16:00:40|36263.6|36223.6|36240.5|36200.5|36263.6|36223.6|36240.5|36200.5|2
1625760050000|2021-07-08 16:00:50|36250.5|36210.5|36238.6|36198.6|36250.5|36210.5|36238.6|36198.6|1
1625760060000|2021-07-08 16:01:00|36241.6|36201.6|36246.6|36206.6|36246.6|36206.6|36238.6|36198.6|0
1625760070000|2021-07-08 16:01:10|36256.6|36216.6|36258.6|36218.6|36261.6|36221.6|36256.6|36216.6|5
1625760080000|2021-07-08 16:01:20|36256.6|36216.6|36250.5|36210.5|36256.6|36216.6|36246.6|36206.6|0
1625760090000|2021-07-08 16:01:30|36258.6|36218.6|36266.6|36226.6|36270.5|36230.5|36258.6|36218.6|0
1625760100000|2021-07-08 16:01:40|36256.6|36216.6|36288.6|36248.6|36288.6|36248.6|36250.5|36210.5|3
1625760110000|2021-07-08 16:01:50|36290.5|36250.5|36295.5|36255.5|36295.5|36255.5|36283.6|36243.6|0
1625760120000|2021-07-08 16:02:00|36293.6|36253.6|36280.5|36240.5|36293.6|36253.6|36280.5|36240.5|0
1625760130000|2021-07-08 16:02:10|36276.6|36236.6|36278.6|36238.6|36278.6|36238.6|36268.6|36228.6|0
1625760140000|2021-07-08 16:02:20|36280.5|36240.5|36323.6|36283.6|36323.6|36283.6|36278.6|36238.6|1
1625760150000|2021-07-08 16:02:30|36333.6|36293.6|36310.5|36270.5|36333.6|36293.6|36310.5|36270.5|2
1625760160000|2021-07-08 16:02:40|36312.5|36272.5|36343.6|36303.6|36343.6|36303.6|36310.5|36270.5|0
1625760170000|2021-07-08 16:02:50|36340.5|36300.5|36315.6|36275.6|36340.5|36300.5|36315.6|36275.6|0
1625760180000|2021-07-08 16:03:00|36318.6|36278.6|36325.6|36285.6|36330.6|36290.6|36318.6|36278.6|0
1625760190000|2021-07-08 16:03:10|36320.6|36280.6|36320.6|36280.6|36320.6|36280.6|36320.6|36280.6|1
1625760200000|2021-07-08 16:03:20|36325.6|36285.6|36330.6|36290.6|36333.6|36293.6|36322.5|36282.5|0
1625760210000|2021-07-08 16:03:30|36328.6|36288.6|36345.6|36305.6|36345.6|36305.6|36328.6|36288.6|0
1625760220000|2021-07-08 16:03:40|36340.6|36300.6|36340.6|36300.6|36340.6|36300.6|36340.6|36300.6|0
1625760230000|2021-07-08 16:03:50|36344.5|36304.5|36350.6|36310.6|36350.6|36310.6|36340.6|36300.6|0
1625760240000|2021-07-08 16:04:00|36360.6|36320.6|36352.5|36312.5|36360.6|36320.6|36350.6|36310.6|0
1625760250000|2021-07-08 16:04:10|36350.6|36310.6|36350.6|36310.6|36350.6|36310.6|36350.6|36310.6|1
1625760260000|2021-07-08 16:04:20|36352.5|36312.5|36352.5|36312.5|36352.5|36312.5|36350.6|36310.6|0
1625760270000|2021-07-08 16:04:30|36358.6|36318.6|36350.6|36310.6|36370.6|36330.6|36350.6|36310.6|8
1625760280000|2021-07-08 16:04:40|36347.5|36307.5|36332.5|36292.5|36347.5|36307.5|36330.6|36290.6|0
1625760290000|2021-07-08 16:04:50|36334.5|36294.5|36340.6|36300.6|36347.5|36307.5|36334.5|36294.5|1
1625760300000|2021-07-08 16:05:00|36332.5|36292.5|36324.5|36284.5|36332.5|36292.5|36324.5|36284.5|0
1625760310000|2021-07-08 16:05:10|36317.5|36277.5|36302.5|36262.5|36324.5|36284.5|36302.5|36262.5|0
1625760320000|2021-07-08 16:05:20|36304.5|36264.5|36292.5|36252.5|36304.5|36264.5|36292.5|36252.5|0
1625760330000|2021-07-08 16:05:30|36294.5|36254.5|36294.5|36254.5|36294.5|36254.5|36294.5|36254.5|0
1625760340000|2021-07-08 16:05:40|36291.4|36251.4|36274.5|36234.5|36291.4|36251.4|36274.5|36234.5|0
1625760350000|2021-07-08 16:05:50|36271.4|36231.4|36279.5|36239.5|36281.4|36241.4|36271.4|36231.4|5
1625760360000|2021-07-08 16:06:00|36281.4|36241.4|36284.5|36244.5|36286.4|36246.4|36274.5|36234.5|1
1625760370000|2021-07-08 16:06:10|36279.5|36239.5|36292.5|36252.5|36292.5|36252.5|36279.5|36239.5|1
1625760380000|2021-07-08 16:06:20|36289.5|36249.5|36289.5|36249.5|36292.5|36252.5|36284.5|36244.5|0
1625760390000|2021-07-08 16:06:30|36294.5|36254.5|36294.5|36254.5|36294.5|36254.5|36294.5|36254.5|0
1625760400000|2021-07-08 16:06:40|36299.5|36259.5|36307.6|36267.6|36307.6|36267.6|36299.5|36259.5|0
1625760410000|2021-07-08 16:06:50|36304.5|36264.5|36282.6|36242.6|36304.5|36264.5|36282.6|36242.6|1
1625760420000|2021-07-08 16:07:00|36284.5|36244.5|36284.5|36244.5|36294.5|36254.5|36284.5|36244.5|3
1625760430000|2021-07-08 16:07:10|36276.5|36236.5|36279.5|36239.5|36284.5|36244.5|36274.5|36234.5|0
1625760440000|2021-07-08 16:07:20|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|0
1625760450000|2021-07-08 16:07:30|36279.5|36239.5|36274.5|36234.5|36279.5|36239.5|36274.5|36234.5|1
1625760460000|2021-07-08 16:07:40|36264.5|36224.5|36264.5|36224.5|36264.5|36224.5|36264.5|36224.5|0
1625760470000|2021-07-08 16:07:50|36267.6|36227.6|36274.5|36234.5|36274.5|36234.5|36267.6|36227.6|2
1625760480000|2021-07-08 16:08:00|36272.6|36232.6|36267.6|36227.6|36274.5|36234.5|36267.6|36227.6|0
1625760490000|2021-07-08 16:08:10|36264.5|36224.5|36272.6|36232.6|36272.6|36232.6|36264.5|36224.5|1
1625760520000|2021-07-08 16:08:40|36274.5|36234.5|36272.6|36232.6|36279.5|36239.5|36272.6|36232.6|0
1625760530000|2021-07-08 16:08:50|36274.5|36234.5|36261.5|36221.5|36274.5|36234.5|36261.5|36221.5|0
1625760540000|2021-07-08 16:09:00|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|1
1625760550000|2021-07-08 16:09:10|36268.4|36228.4|36266.5|36226.5|36269.5|36229.5|36266.5|36226.5|1
1625760560000|2021-07-08 16:09:20|36268.4|36228.4|36266.5|36226.5|36268.4|36228.4|36266.5|36226.5|1
1625760570000|2021-07-08 16:09:30|36251.5|36211.5|36241.5|36201.5|36251.5|36211.5|36238.4|36198.4|3
1625760580000|2021-07-08 16:09:40|36238.4|36198.4|36234.5|36194.5|36246.5|36206.5|36226.5|36186.5|1
1625760590000|2021-07-08 16:09:50|36236.5|36196.5|36228.5|36188.5|36236.5|36196.5|36228.5|36188.5|0
1625760600000|2021-07-08 16:10:00|36226.5|36186.5|36234.5|36194.5|36234.5|36194.5|36226.5|36186.5|0
1625760610000|2021-07-08 16:10:10|36234.6|36194.6|36228.5|36188.5|36234.6|36194.6|36226.5|36186.5|0
1625760620000|2021-07-08 16:10:20|36226.5|36186.5|36208.5|36168.5|36228.5|36188.5|36208.5|36168.5|0
1625760640000|2021-07-08 16:10:40|36210.4|36170.4|36208.5|36168.5|36215.4|36175.4|36208.5|36168.5|0
1625760650000|2021-07-08 16:10:50|36210.4|36170.4|36210.4|36170.4|36210.4|36170.4|36210.4|36170.4|5
1625760660000|2021-07-08 16:11:00|36215.4|36175.4|36215.4|36175.4|36215.4|36175.4|36215.4|36175.4|0
1625760670000|2021-07-08 16:11:10|36210.4|36170.4|36208.5|36168.5|36215.4|36175.4|36208.5|36168.5|0
1625760680000|2021-07-08 16:11:20|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1625760690000|2021-07-08 16:11:30|36200.4|36160.4|36188.5|36148.5|36205.4|36165.4|36188.5|36148.5|0
1625760700000|2021-07-08 16:11:40|36185.4|36145.4|36185.4|36145.4|36185.4|36145.4|36185.4|36145.4|0
1625760710000|2021-07-08 16:11:50|36180.4|36140.4|36169.3|36129.3|36182.4|36142.4|36169.3|36129.3|21
1625760720000|2021-07-08 16:12:00|36167.4|36127.4|36165.4|36125.4|36167.4|36127.4|36159.3|36119.3|3
1625760730000|2021-07-08 16:12:10|36162.4|36122.4|36148.5|36108.5|36162.4|36122.4|36148.5|36108.5|0
1625760740000|2021-07-08 16:12:20|36155.4|36115.4|36145.4|36105.4|36155.4|36115.4|36145.4|36105.4|4
1625760750000|2021-07-08 16:12:30|36142.4|36102.4|36145.4|36105.4|36145.4|36105.4|36135.4|36095.4|2
1625760760000|2021-07-08 16:12:40|36143.5|36103.5|36147.4|36107.4|36147.4|36107.4|36143.5|36103.5|0
1625760770000|2021-07-08 16:12:50|36149.3|36109.3|36145.4|36105.4|36155.4|36115.4|36145.4|36105.4|2
1625760780000|2021-07-08 16:13:00|36142.4|36102.4|36140.4|36100.4|36142.4|36102.4|36140.4|36100.4|0
1625760790000|2021-07-08 16:13:10|36142.4|36102.4|36137.4|36097.4|36142.4|36102.4|36135.4|36095.4|0
1625760800000|2021-07-08 16:13:20|36135.5|36095.5|36132.4|36092.4|36135.5|36095.5|36132.4|36092.4|4
1625760810000|2021-07-08 16:13:30|36129.4|36089.4|36112.4|36072.4|36129.4|36089.4|36112.4|36072.4|1
1625760820000|2021-07-08 16:13:40|36110.5|36070.5|36107.4|36067.4|36110.5|36070.5|36102.4|36062.4|4
1625760830000|2021-07-08 16:13:50|36110.5|36070.5|36112.4|36072.4|36112.4|36072.4|36110.5|36070.5|1
1625760840000|2021-07-08 16:14:00|36115.5|36075.5|36115.5|36075.5|36120.5|36080.5|36115.5|36075.5|0
1625760850000|2021-07-08 16:14:10|36117.4|36077.4|36108.5|36068.5|36117.4|36077.4|36108.5|36068.5|7
1625760860000|2021-07-08 16:14:20|36098.5|36058.5|36105.5|36065.5|36105.5|36065.5|36098.5|36058.5|0
1625760870000|2021-07-08 16:14:30|36103.5|36063.5|36103.5|36063.5|36103.5|36063.5|36103.5|36063.5|0
1625760880000|2021-07-08 16:14:40|36101.6|36061.6|36103.5|36063.5|36105.5|36065.5|36101.6|36061.6|0
1625760890000|2021-07-08 16:14:50|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|0
1625760900000|2021-07-08 16:15:00|36108.5|36068.5|36106.6|36066.6|36108.5|36068.5|36106.6|36066.6|1
1625760910000|2021-07-08 16:15:10|36103.5|36063.5|36108.5|36068.5|36115.5|36075.5|36103.5|36063.5|1
1625760920000|2021-07-08 16:15:20|36111.6|36071.6|36113.5|36073.5|36113.5|36073.5|36103.5|36063.5|0
1625760930000|2021-07-08 16:15:30|36110.5|36070.5|36103.5|36063.5|36110.5|36070.5|36103.5|36063.5|0
1625760940000|2021-07-08 16:15:40|36108.5|36068.5|36113.5|36073.5|36115.5|36075.5|36108.5|36068.5|0
1625760950000|2021-07-08 16:15:50|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|0
1625760960000|2021-07-08 16:16:00|36105.5|36065.5|36103.5|36063.5|36105.5|36065.5|36103.5|36063.5|2
1625760970000|2021-07-08 16:16:10|36100.5|36060.5|36103.5|36063.5|36105.5|36065.5|36098.5|36058.5|0
1625760980000|2021-07-08 16:16:20|36098.5|36058.5|36093.5|36053.5|36098.5|36058.5|36093.5|36053.5|2
1625760990000|2021-07-08 16:16:30|36096.6|36056.6|36096.6|36056.6|36098.5|36058.5|36093.5|36053.5|2
1625761000000|2021-07-08 16:16:40|36093.5|36053.5|36096.6|36056.6|36096.6|36056.6|36093.5|36053.5|0
1625761020000|2021-07-08 16:17:00|36093.5|36053.5|36091.6|36051.6|36093.5|36053.5|36083.5|36043.5|1
1625761030000|2021-07-08 16:17:10|36086.6|36046.6|36073.6|36033.6|36086.6|36046.6|36073.6|36033.6|2
1625761040000|2021-07-08 16:17:20|36071.6|36031.6|36051.6|36011.6|36071.6|36031.6|36051.6|36011.6|5
1625761050000|2021-07-08 16:17:30|36054.6|36014.6|36014.6|35974.6|36054.6|36014.6|36014.6|35974.6|48
1625761060000|2021-07-08 16:17:40|35994.6|35954.6|36002.7|35962.7|36004.7|35964.7|35989.6|35949.6|16
1625761070000|2021-07-08 16:17:50|||||||||1
1625761080000|2021-07-08 16:18:00|35997.7|35957.7|35992.7|35952.7|35997.7|35957.7|35989.7|35949.7|4
1625761090000|2021-07-08 16:18:10|35982.7|35942.7|35977.7|35937.7|35982.7|35942.7|35977.7|35937.7|0
1625761100000|2021-07-08 16:18:20|35982.7|35942.7|35984.7|35944.7|35987.7|35947.7|35982.7|35942.7|0
1625761110000|2021-07-08 16:18:30|35992.7|35952.7|35994.7|35954.7|35997.7|35957.7|35992.7|35952.7|0
1625761120000|2021-07-08 16:18:40|35997.7|35957.7|36007.7|35967.7|36007.7|35967.7|35997.7|35957.7|1
1625761130000|2021-07-08 16:18:50|36004.7|35964.7|35997.7|35957.7|36007.7|35967.7|35994.7|35954.7|0
1625761140000|2021-07-08 16:19:00|35994.7|35954.7|35987.7|35947.7|35994.7|35954.7|35984.7|35944.7|0
1625761150000|2021-07-08 16:19:10|35984.7|35944.7|36007.7|35967.7|36007.7|35967.7|35982.7|35942.7|0
1625761160000|2021-07-08 16:19:20|36000.8|35960.8|36000.8|35960.8|36007.7|35967.7|35997.7|35957.7|0
1625761170000|2021-07-08 16:19:30|35997.7|35957.7|35992.7|35952.7|35997.7|35957.7|35987.7|35947.7|0
1625761180000|2021-07-08 16:19:40|35997.7|35957.7|36007.7|35967.7|36010.8|35970.8|35997.7|35957.7|1
1625761190000|2021-07-08 16:19:50|36010.8|35970.8|36000.8|35960.8|36010.8|35970.8|36000.8|35960.8|2
1625761200000|2021-07-08 16:20:00|35992.7|35952.7|35992.7|35952.7|35995.8|35955.8|35990.8|35950.8|1
1625761210000|2021-07-08 16:20:10|35990.8|35950.8|35990.8|35950.8|36004.7|35964.7|35990.8|35950.8|0
1625761220000|2021-07-08 16:20:20|35987.7|35947.7|35985.8|35945.8|35988.8|35948.8|35980.8|35940.8|0
1625761230000|2021-07-08 16:20:30|35973.8|35933.8|35968.8|35928.8|35973.8|35933.8|35963.8|35923.8|3
1625761240000|2021-07-08 16:20:40|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35963.8|35923.8|0
1625761250000|2021-07-08 16:20:50|35990.8|35950.8|35995.8|35955.8|35995.8|35955.8|35984.7|35944.7|2
1625761260000|2021-07-08 16:21:00|35992.7|35952.7|35994.7|35954.7|36007.7|35967.7|35992.7|35952.7|0
1625761270000|2021-07-08 16:21:10|35992.7|35952.7|35992.7|35952.7|35994.7|35954.7|35992.7|35952.7|0
1625761280000|2021-07-08 16:21:20|35994.7|35954.7|36010.8|35970.8|36010.8|35970.8|35992.7|35952.7|1
1625761290000|2021-07-08 16:21:30|36006.9|35966.9|35982.7|35942.7|36006.9|35966.9|35978.8|35938.8|1
1625761300000|2021-07-08 16:21:40|35980.8|35940.8|35993.8|35953.8|35993.8|35953.8|35980.8|35940.8|0
1625761320000|2021-07-08 16:22:00|35980.8|35940.8|35985.8|35945.8|35985.8|35945.8|35980.8|35940.8|10
1625761330000|2021-07-08 16:22:10|35990.8|35950.8|35990.8|35950.8|36000.8|35960.8|35985.8|35945.8|1
1625761340000|2021-07-08 16:22:20|35985.8|35945.8|35985.8|35945.8|35988.9|35948.9|35980.8|35940.8|11
1625761350000|2021-07-08 16:22:30|35990.8|35950.8|36003.9|35963.9|36003.9|35963.9|35990.8|35950.8|1
1625761360000|2021-07-08 16:22:40|35998.9|35958.9|35976.9|35936.9|35998.9|35958.9|35968.9|35928.9|0
1625761370000|2021-07-08 16:22:50|35986.9|35946.9|35970.8|35930.8|35986.9|35946.9|35970.8|35930.8|0
1625761380000|2021-07-08 16:23:00|35973.9|35933.9|35978.9|35938.9|35978.9|35938.9|35970.8|35930.8|0
1625761390000|2021-07-08 16:23:10|35976.9|35936.9|35983.9|35943.9|35983.9|35943.9|35976.9|35936.9|1
1625761400000|2021-07-08 16:23:20|35981.9|35941.9|35971.9|35931.9|35983.9|35943.9|35971.9|35931.9|1
1625761410000|2021-07-08 16:23:30|35966.9|35926.9|35961.9|35921.9|35966.9|35926.9|35961.9|35921.9|0
1625761420000|2021-07-08 16:23:40|35965|35925|35978.9|35938.9|35978.9|35938.9|35965|35925|1
1625761430000|2021-07-08 16:23:50|35981.9|35941.9|35986.9|35946.9|35986.9|35946.9|35981.9|35941.9|3
1625761440000|2021-07-08 16:24:00|35983.9|35943.9|35966.9|35926.9|35983.9|35943.9|35966.9|35926.9|1
1625761450000|2021-07-08 16:24:10|35968.9|35928.9|35971.9|35931.9|35971.9|35931.9|35968.9|35928.9|0
1625761460000|2021-07-08 16:24:20|35968.9|35928.9|35968.9|35928.9|35970.8|35930.8|35966.9|35926.9|0
1625761470000|2021-07-08 16:24:30|35990|35950|35985|35945|36000|35960|35976.9|35936.9|16
1625761480000|2021-07-08 16:24:40|35990|35950|35986.9|35946.9|35990|35950|35986.9|35946.9|11
1625761490000|2021-07-08 16:24:50|35983.9|35943.9|35976.9|35936.9|35983.9|35943.9|35976.9|35936.9|0
1625761500000|2021-07-08 16:25:00|35973.9|35933.9|35986.9|35946.9|35990|35950|35973.9|35933.9|2
1625761510000|2021-07-08 16:25:10|35990|35950|36016.9|35976.9|36026.9|35986.9|35990|35950|2
1625761520000|2021-07-08 16:25:20|36006.9|35966.9|36016.9|35976.9|36016.9|35976.9|35996.9|35956.9|5
1625761530000|2021-07-08 16:25:30|36013.9|35973.9|35996.9|35956.9|36013.9|35973.9|35996.9|35956.9|1
1625761540000|2021-07-08 16:25:40|35986.9|35946.9|35993.9|35953.9|35993.9|35953.9|35986.9|35946.9|2
1625761550000|2021-07-08 16:25:50|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|0
1625761560000|2021-07-08 16:26:00|35988.9|35948.9|35963.9|35923.9|35988.9|35948.9|35963.9|35923.9|4
1625761570000|2021-07-08 16:26:10|35971.9|35931.9|35960.9|35920.9|35971.9|35931.9|35958.9|35918.9|1
1625761580000|2021-07-08 16:26:20|35963.9|35923.9|35963.9|35923.9|35963.9|35923.9|35963.9|35923.9|0
1625761590000|2021-07-08 16:26:30|35968.9|35928.9|35968.9|35928.9|35970.9|35930.9|35968.9|35928.9|2
1625761600000|2021-07-08 16:26:40|35972|35932|35983.9|35943.9|35983.9|35943.9|35972|35932|2
1625761610000|2021-07-08 16:26:50|35987|35947|35960.9|35920.9|35987|35947|35960.9|35920.9|4
1625761620000|2021-07-08 16:27:00|35950.9|35910.9|35958.9|35918.9|35958.9|35918.9|35950.9|35910.9|3
1625761630000|2021-07-08 16:27:10|35963.9|35923.9|35968.9|35928.9|35968.9|35928.9|35960.9|35920.9|2
1625761640000|2021-07-08 16:27:20|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|0
1625761650000|2021-07-08 16:27:30|35973.9|35933.9|35977.8|35937.8|35977.8|35937.8|35973.9|35933.9|0
1625761660000|2021-07-08 16:27:40|35980.9|35940.9|35980.9|35940.9|35983.9|35943.9|35978.9|35938.9|3
1625761670000|2021-07-08 16:27:50|35983.9|35943.9|35983.9|35943.9|35983.9|35943.9|35983.9|35943.9|0
1625761680000|2021-07-08 16:28:00|35987|35947|35962|35922|35987|35947|35962|35922|2
1625761690000|2021-07-08 16:28:10|35958.9|35918.9|35948.9|35908.9|35958.9|35918.9|35947|35907|0
1625761700000|2021-07-08 16:28:20|35943.9|35903.9|35953.9|35913.9|35953.9|35913.9|35940.9|35900.9|0
1625761710000|2021-07-08 16:28:30|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|35945.9|35905.9|0
1625761720000|2021-07-08 16:28:40|35948.9|35908.9|35940.9|35900.9|35948.9|35908.9|35940.9|35900.9|0
1625761730000|2021-07-08 16:28:50|35938.9|35898.9|35938.9|35898.9|35940.9|35900.9|35938.9|35898.9|1
1625761740000|2021-07-08 16:29:00|35942|35902|35948.9|35908.9|35948.9|35908.9|35938.9|35898.9|8
1625761750000|2021-07-08 16:29:10|35963.9|35923.9|35957|35917|35963.9|35923.9|35957|35917|0
1625761760000|2021-07-08 16:29:20|35948.9|35908.9|35953.9|35913.9|35953.9|35913.9|35948.9|35908.9|2
1625761770000|2021-07-08 16:29:30|35950.9|35910.9|35950.9|35910.9|35953.9|35913.9|35950.9|35910.9|0
1625761780000|2021-07-08 16:29:40|35953.9|35913.9|35948.9|35908.9|35953.9|35913.9|35948.9|35908.9|0
1625761790000|2021-07-08 16:29:50|35945.9|35905.9|35948.9|35908.9|35948.9|35908.9|35943.9|35903.9|2
1625761800000|2021-07-08 16:30:00|35950.9|35910.9|35964|35924|35964|35924|35950.9|35910.9|2
1625761810000|2021-07-08 16:30:10|35969|35929|35939|35899|35969|35929|35939|35899|4
1625761820000|2021-07-08 16:30:20|35935.9|35895.9|35944.8|35904.8|35950.9|35910.9|35929|35889|0
1625761830000|2021-07-08 16:30:30|35947.9|35907.9|35947.9|35907.9|35947.9|35907.9|35947.9|35907.9|0
1625761840000|2021-07-08 16:30:40|35944.8|35904.8|35949.8|35909.8|35949.8|35909.8|35944.8|35904.8|0
1625761850000|2021-07-08 16:30:50|35952.9|35912.9|35952.9|35912.9|35957.9|35917.9|35952.9|35912.9|1
1625761860000|2021-07-08 16:31:00|35950.9|35910.9|35947.9|35907.9|35950.9|35910.9|35947.9|35907.9|0
1625761870000|2021-07-08 16:31:10|35950.9|35910.9|35947.9|35907.9|35950.9|35910.9|35947.9|35907.9|0
1625761890000|2021-07-08 16:31:30|35930.9|35890.9|35920.9|35880.9|35930.9|35890.9|35920.9|35880.9|1
1625761900000|2021-07-08 16:31:40|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|0
1625761910000|2021-07-08 16:31:50|35914|35874|35910.9|35870.9|35914|35874|35902.9|35862.9|5
1625761920000|2021-07-08 16:32:00|35919|35879|35919|35879|35920.9|35880.9|35919|35879|1
1625761930000|2021-07-08 16:32:10|35920.9|35880.9|35907.9|35867.9|35920.9|35880.9|35907.9|35867.9|1
1625761940000|2021-07-08 16:32:20|35910.9|35870.9|35919|35879|35919|35879|35910.9|35870.9|3
1625761950000|2021-07-08 16:32:30|35915.9|35875.9|35919|35879|35920.9|35880.9|35914|35874|0
1625761960000|2021-07-08 16:32:40|35915.9|35875.9|35907.9|35867.9|35917.9|35877.9|35907.9|35867.9|2
1625761980000|2021-07-08 16:33:00|35912.9|35872.9|35902.9|35862.9|35912.9|35872.9|35899.9|35859.9|9
1625761990000|2021-07-08 16:33:10|35897.9|35857.9|35902.9|35862.9|35902.9|35862.9|35897.9|35857.9|1
1625762000000|2021-07-08 16:33:20|35904.9|35864.9|35922.9|35882.9|35924.9|35884.9|35904.9|35864.9|0
1625762010000|2021-07-08 16:33:30|35924.9|35884.9|35914.9|35874.9|35924.9|35884.9|35914.9|35874.9|2
1625762020000|2021-07-08 16:33:40|||||||||1
1625762030000|2021-07-08 16:33:50|35911.8|35871.8|35924.9|35884.9|35924.9|35884.9|35911.8|35871.8|0
1625762040000|2021-07-08 16:34:00|35921.8|35881.8|35914.9|35874.9|35921.8|35881.8|35912.9|35872.9|1
1625762050000|2021-07-08 16:34:10|35922.9|35882.9|35916.8|35876.8|35922.9|35882.9|35916.8|35876.8|3
1625762060000|2021-07-08 16:34:20|35914.9|35874.9|35924.9|35884.9|35924.9|35884.9|35914.9|35874.9|2
1625762070000|2021-07-08 16:34:30|35922.9|35882.9|35944.9|35904.9|35944.9|35904.9|35922.9|35882.9|0
1625762080000|2021-07-08 16:34:40|35954.9|35914.9|35964.9|35924.9|35964.9|35924.9|35954.9|35914.9|0
1625762090000|2021-07-08 16:34:50|35967.9|35927.9|35974.9|35934.9|35974.9|35934.9|35966.8|35926.8|0
1625762100000|2021-07-08 16:35:00|35968.8|35928.8|35966.8|35926.8|35968.8|35928.8|35966.8|35926.8|2
1625762110000|2021-07-08 16:35:10|35968.8|35928.8|35976.8|35936.8|35976.8|35936.8|35966.8|35926.8|0
1625762120000|2021-07-08 16:35:20|35978.8|35938.8|35981.8|35941.8|35981.8|35941.8|35976.8|35936.8|1
1625762130000|2021-07-08 16:35:30|35986.8|35946.8|36001.8|35961.8|36008.8|35968.8|35986.8|35946.8|1
1625762140000|2021-07-08 16:35:40|36006.8|35966.8|35996.8|35956.8|36008.8|35968.8|35996.8|35956.8|0
1625762150000|2021-07-08 16:35:50|35991.8|35951.8|35996.8|35956.8|35996.8|35956.8|35991.8|35951.8|0
1625762160000|2021-07-08 16:36:00|35991.8|35951.8|36006.9|35966.9|36008.8|35968.8|35991.8|35951.8|5
1625762170000|2021-07-08 16:36:10|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|0
1625762180000|2021-07-08 16:36:20|35998.8|35958.8|36006.9|35966.9|36008.8|35968.8|35995.8|35955.8|1
1625762190000|2021-07-08 16:36:30|36009.9|35969.9|35998.8|35958.8|36009.9|35969.9|35998.8|35958.8|1
1625762200000|2021-07-08 16:36:40|35995.8|35955.8|35982.7|35942.7|35995.8|35955.8|35982.7|35942.7|8
1625762210000|2021-07-08 16:36:50|35985.8|35945.8|35993.8|35953.8|36004.9|35964.9|35982.7|35942.7|8
1625762220000|2021-07-08 16:37:00|35996.9|35956.9|36014.9|35974.9|36014.9|35974.9|35996.9|35956.9|3
1625762230000|2021-07-08 16:37:10|36006.9|35966.9|36009.9|35969.9|36009.9|35969.9|35996.9|35956.9|5
1625762240000|2021-07-08 16:37:20|36011.9|35971.9|36024.9|35984.9|36024.9|35984.9|36011.9|35971.9|0
1625762250000|2021-07-08 16:37:30|36028|35988|36019.9|35979.9|36028|35988|36019.9|35979.9|5
1625762260000|2021-07-08 16:37:40|36021.9|35981.9|36024.9|35984.9|36024.9|35984.9|36016.9|35976.9|0
1625762270000|2021-07-08 16:37:50|36031.9|35991.9|36031.9|35991.9|36038|35998|36029.9|35989.9|6
1625762280000|2021-07-08 16:38:00|36029.9|35989.9|36034.9|35994.9|36034.9|35994.9|36028|35988|0
1625762290000|2021-07-08 16:38:10|36029.9|35989.9|36029.9|35989.9|36029.9|35989.9|36029.9|35989.9|0
1625762300000|2021-07-08 16:38:20|36021.9|35981.9|36008.8|35968.8|36021.9|35981.9|36008.8|35968.8|5
1625762310000|2021-07-08 16:38:30|36000.8|35960.8|36008.8|35968.8|36008.8|35968.8|36000.8|35960.8|0
1625762320000|2021-07-08 16:38:40|36000.8|35960.8|35988.8|35948.8|36000.8|35960.8|35988.8|35948.8|0
1625762330000|2021-07-08 16:38:50|35982.8|35942.8|35990.8|35950.8|35990.8|35950.8|35982.8|35942.8|0
1625762340000|2021-07-08 16:39:00|35987.8|35947.8|35985.8|35945.8|35987.8|35947.8|35982.8|35942.8|8
1625762350000|2021-07-08 16:39:10|35982.8|35942.8|35985.8|35945.8|35985.8|35945.8|35982.8|35942.8|1
1625762360000|2021-07-08 16:39:20|35980.8|35940.8|35975.8|35935.8|35982.8|35942.8|35975.8|35935.8|2
1625762370000|2021-07-08 16:39:30|35977.8|35937.8|35980.8|35940.8|35982.8|35942.8|35977.8|35937.8|24
1625762380000|2021-07-08 16:39:40|35975.8|35935.8|35970.8|35930.8|35975.8|35935.8|35970.8|35930.8|0
1625762390000|2021-07-08 16:39:50|35972.8|35932.8|35985.8|35945.8|35985.8|35945.8|35972.8|35932.8|0
1625762400000|2021-07-08 16:40:00|35982.8|35942.8|35985.8|35945.8|35985.8|35945.8|35980.8|35940.8|0
1625762410000|2021-07-08 16:40:10|35982.8|35942.8|35990.8|35950.8|35990.8|35950.8|35982.8|35942.8|8
1625762420000|2021-07-08 16:40:20|35992.8|35952.8|36005.8|35965.8|36019.7|35979.7|35992.8|35952.8|9
1625762430000|2021-07-08 16:40:30|36000.8|35960.8|36000.8|35960.8|36000.8|35960.8|36000.8|35960.8|0
1625762440000|2021-07-08 16:40:40|35995.8|35955.8|36000.8|35960.8|36000.8|35960.8|35995.8|35955.8|0
1625762450000|2021-07-08 16:40:50|36005.8|35965.8|36015.8|35975.8|36015.8|35975.8|36005.8|35965.8|3
1625762460000|2021-07-08 16:41:00|36010.8|35970.8|36005.8|35965.8|36015.8|35975.8|36005.8|35965.8|6
1625762470000|2021-07-08 16:41:10|36012.8|35972.8|36012.8|35972.8|36014.7|35974.7|36009.7|35969.7|8
1625762480000|2021-07-08 16:41:20|36005.8|35965.8|35994.7|35954.7|36005.8|35965.8|35994.7|35954.7|0
1625762490000|2021-07-08 16:41:30|||||||||48
1625762500000|2021-07-08 16:41:40|35989.8|35949.8|35986.7|35946.7|35989.8|35949.8|35986.7|35946.7|0
1625762510000|2021-07-08 16:41:50|35984.8|35944.8|35984.8|35944.8|35984.8|35944.8|35984.8|35944.8|0
1625762520000|2021-07-08 16:42:00|35986.7|35946.7|35986.7|35946.7|35994.8|35954.8|35986.7|35946.7|3
1625762530000|2021-07-08 16:42:10|35994.8|35954.8|35994.8|35954.8|35994.8|35954.8|35994.8|35954.8|0
1625762550000|2021-07-08 16:42:30|35996.7|35956.7|35993.7|35953.7|35996.7|35956.7|35993.7|35953.7|1
1625762560000|2021-07-08 16:42:40|35988.7|35948.7|35988.7|35948.7|35988.7|35948.7|35988.7|35948.7|0
1625762570000|2021-07-08 16:42:50|35990.6|35950.6|35988.7|35948.7|35990.6|35950.6|35980.6|35940.6|1
1625762580000|2021-07-08 16:43:00|35990.6|35950.6|35990.6|35950.6|35993.7|35953.7|35990.6|35950.6|0
1625762590000|2021-07-08 16:43:10|35993.7|35953.7|35988.7|35948.7|35993.7|35953.7|35988.7|35948.7|0
1625762600000|2021-07-08 16:43:20|35983.7|35943.7|35983.7|35943.7|35983.7|35943.7|35983.7|35943.7|29
1625762610000|2021-07-08 16:43:30|36004.8|35964.8|35998.7|35958.7|36004.8|35964.8|35998.7|35958.7|2
1625762620000|2021-07-08 16:43:40|35996.7|35956.7|35991.7|35951.7|35996.7|35956.7|35991.7|35951.7|0
1625762630000|2021-07-08 16:43:50|36003.7|35963.7|35993.7|35953.7|36003.7|35963.7|35986.7|35946.7|3
1625762640000|2021-07-08 16:44:00|35990.7|35950.7|35973.7|35933.7|35990.7|35950.7|35973.7|35933.7|10
1625762650000|2021-07-08 16:44:10|35971.7|35931.7|35968.7|35928.7|35973.7|35933.7|35966.7|35926.7|0
1625762660000|2021-07-08 16:44:20|35966.7|35926.7|35961.7|35921.7|35968.7|35928.7|35961.7|35921.7|0
1625762670000|2021-07-08 16:44:30|35953.7|35913.7|35958.7|35918.7|35958.7|35918.7|35953.7|35913.7|6
1625762680000|2021-07-08 16:44:40|35955.7|35915.7|35958.7|35918.7|35958.7|35918.7|35955.7|35915.7|0
1625762690000|2021-07-08 16:44:50|35950.7|35910.7|35948.7|35908.7|35956.8|35916.8|35946.8|35906.8|2
1625762700000|2021-07-08 16:45:00|35946.8|35906.8|35946.8|35906.8|35946.8|35906.8|35946.8|35906.8|6
1625762710000|2021-07-08 16:45:10|35953.7|35913.7|35933.7|35893.7|35956.8|35916.8|35933.7|35893.7|3
1625762720000|2021-07-08 16:45:20|35928.7|35888.7|35934.8|35894.8|35934.8|35894.8|35928.7|35888.7|17
1625762730000|2021-07-08 16:45:30|35932.8|35892.8|35924.8|35884.8|35934.8|35894.8|35924.8|35884.8|2
1625762740000|2021-07-08 16:45:40|35927.8|35887.8|35927.9|35887.9|35929.8|35889.8|35924.8|35884.8|2
1625762750000|2021-07-08 16:45:50|35929.8|35889.8|35929.8|35889.8|35939.8|35899.8|35929.8|35889.8|1
1625762760000|2021-07-08 16:46:00|35925.9|35885.9|35930.9|35890.9|35930.9|35890.9|35925.9|35885.9|4
1625762770000|2021-07-08 16:46:10|35927.9|35887.9|35927.9|35887.9|35927.9|35887.9|35922.9|35882.9|0
1625762780000|2021-07-08 16:46:20|35925.9|35885.9|35929.8|35889.8|35929.8|35889.8|35925.9|35885.9|0
1625762790000|2021-07-08 16:46:30|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|0
1625762800000|2021-07-08 16:46:40|35942.9|35902.9|35942.9|35902.9|35942.9|35902.9|35942.9|35902.9|1
1625762810000|2021-07-08 16:46:50|35937.9|35897.9|35940.9|35900.9|35940.9|35900.9|35937.9|35897.9|1
1625762820000|2021-07-08 16:47:00|35937.9|35897.9|35947.9|35907.9|35952.9|35912.9|35937.9|35897.9|15
1625762830000|2021-07-08 16:47:10|35950.9|35910.9|35950.9|35910.9|35952.9|35912.9|35950.9|35910.9|0
1625762850000|2021-07-08 16:47:30|35952.9|35912.9|35950.9|35910.9|35952.9|35912.9|35950.9|35910.9|0
1625762860000|2021-07-08 16:47:40|35949|35909|35950.9|35910.9|35952.9|35912.9|35945.9|35905.9|0
1625762870000|2021-07-08 16:47:50|35952.9|35912.9|35945.9|35905.9|35960.9|35920.9|35945.9|35905.9|1
1625762880000|2021-07-08 16:48:00|35937.9|35897.9|35935.9|35895.9|35937.9|35897.9|35935.9|35895.9|4
1625762890000|2021-07-08 16:48:10|35932.9|35892.9|35925.9|35885.9|35932.9|35892.9|35925.9|35885.9|2
1625762900000|2021-07-08 16:48:20|35920.9|35880.9|35920.9|35880.9|35924|35884|35909|35869|2
1625762910000|2021-07-08 16:48:30|35929|35889|35934|35894|35934|35894|35929|35889|0
1625762920000|2021-07-08 16:48:40|35944|35904|35944|35904|35944|35904|35944|35904|0
1625762930000|2021-07-08 16:48:50|35947|35907|35939|35899|35947|35907|35939|35899|1
1625762940000|2021-07-08 16:49:00|35935.9|35895.9|35930.9|35890.9|35939|35899|35930.9|35890.9|0
1625762960000|2021-07-08 16:49:20|35940.9|35900.9|35939|35899|35940.9|35900.9|35939|35899|0
1625762970000|2021-07-08 16:49:30|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|1
1625762990000|2021-07-08 16:49:50|35930.9|35890.9|35926|35886|35931|35891|35926|35886|0
1625763000000|2021-07-08 16:50:00|35924|35884|35924|35884|35929|35889|35924|35884|0
1625763010000|2021-07-08 16:50:10|35921|35881|35919|35879|35921|35881|35919|35879|0
1625763020000|2021-07-08 16:50:20|35921|35881|35921|35881|35921|35881|35921|35881|0
1625763030000|2021-07-08 16:50:30|35924|35884|35924|35884|35924|35884|35924|35884|0
1625763040000|2021-07-08 16:50:40|35921|35881|35921|35881|35921|35881|35921|35881|0
1625763050000|2021-07-08 16:50:50|35924|35884|35919|35879|35924|35884|35919|35879|0
1625763060000|2021-07-08 16:51:00|35921|35881|35921|35881|35924|35884|35921|35881|0
1625763080000|2021-07-08 16:51:20|35912.9|35872.9|35911|35871|35916|35876|35911|35871|2
1625763090000|2021-07-08 16:51:30|35912.9|35872.9|35911|35871|35912.9|35872.9|35911|35871|0
1625763100000|2021-07-08 16:51:40|35912.9|35872.9|35916|35876|35916|35876|35912.9|35872.9|0
1625763110000|2021-07-08 16:51:50|35919|35879|35911|35871|35919|35879|35911|35871|0
1625763120000|2021-07-08 16:52:00|35914|35874|35911|35871|35914|35874|35909|35869|0
1625763130000|2021-07-08 16:52:10|||||||||1
1625763140000|2021-07-08 16:52:20|35906|35866|35906|35866|35906|35866|35906|35866|0
1625763150000|2021-07-08 16:52:30|35912.9|35872.9|35909|35869|35912.9|35872.9|35906|35866|0
1625763160000|2021-07-08 16:52:40|35906|35866|35912.9|35872.9|35916|35876|35906|35866|2
1625763170000|2021-07-08 16:52:50|35916|35876|35916|35876|35916|35876|35912.9|35872.9|0
1625763180000|2021-07-08 16:53:00|35913|35873|35913|35873|35916|35876|35909.9|35869.9|0
1625763190000|2021-07-08 16:53:10|35916|35876|35916|35876|35916|35876|35913|35873|1
1625763200000|2021-07-08 16:53:20|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|35918|35878|1
1625763220000|2021-07-08 16:53:40|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|0
1625763230000|2021-07-08 16:53:50|35913|35873|35913|35873|35913|35873|35913|35873|0
1625763240000|2021-07-08 16:54:00|35911|35871|35909.9|35869.9|35911|35871|35908|35868|2
1625763250000|2021-07-08 16:54:10|35908|35868|35913|35873|35913|35873|35906|35866|0
1625763260000|2021-07-08 16:54:20|35916|35876|35918|35878|35918|35878|35916|35876|0
1625763270000|2021-07-08 16:54:30|35916|35876|35913|35873|35916|35876|35913|35873|2
1625763280000|2021-07-08 16:54:40|35909.9|35869.9|35919.9|35879.9|35919.9|35879.9|35909.9|35869.9|9
1625763300000|2021-07-08 16:55:00|35914.9|35874.9|35918|35878|35918|35878|35914.9|35874.9|0
1625763310000|2021-07-08 16:55:10|35914.9|35874.9|35914.9|35874.9|35918|35878|35914.9|35874.9|1
1625763320000|2021-07-08 16:55:20|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|7
1625763330000|2021-07-08 16:55:30|35914.9|35874.9|35913|35873|35914.9|35874.9|35913|35873|0
1625763340000|2021-07-08 16:55:40|35909.9|35869.9|35913|35873|35913|35873|35909.9|35869.9|5
1625763350000|2021-07-08 16:55:50|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|35914.9|35874.9|4
1625763360000|2021-07-08 16:56:00|35909.9|35869.9|35910|35870|35913|35873|35909.9|35869.9|12
1625763370000|2021-07-08 16:56:10|||||||||3
1625763380000|2021-07-08 16:56:20|35915|35875|35910|35870|35915|35875|35910|35870|0
1625763390000|2021-07-08 16:56:30|||||||||4
1625763400000|2021-07-08 16:56:40|||||||||1
1625763410000|2021-07-08 16:56:50|35913|35873|35910|35870|35915|35875|35910|35870|2
1625763420000|2021-07-08 16:57:00|35906|35866|35906|35866|35908|35868|35906|35866|13
1625763430000|2021-07-08 16:57:10|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|2
1625763450000|2021-07-08 16:57:30|35910|35870|35908|35868|35913|35873|35908|35868|12
1625763470000|2021-07-08 16:57:50|||||||||19
1625763480000|2021-07-08 16:58:00|35910|35870|35910|35870|35910|35870|35910|35870|80
1625763490000|2021-07-08 16:58:10|35920|35880|35920|35880|35920|35880|35920|35880|4
1625763500000|2021-07-08 16:58:20|35916.1|35876.1|35916.1|35876.1|35916.1|35876.1|35916.1|35876.1|25
1625763510000|2021-07-08 16:58:30|35914.1|35874.1|35906.1|35866.1|35914.1|35874.1|35901.1|35861.1|13
1625763520000|2021-07-08 16:58:40|35911.1|35871.1|35908|35868|35911.1|35871.1|35908|35868|4
1625763530000|2021-07-08 16:58:50|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|3
1625763540000|2021-07-08 16:59:00|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|3
1625763550000|2021-07-08 16:59:10|||||||||6
1625763560000|2021-07-08 16:59:20|35894.1|35854.1|35896.1|35856.1|35896.1|35856.1|35894.1|35854.1|5
1625763570000|2021-07-08 16:59:30|35898|35858|35898|35858|35898|35858|35898|35858|3
1625763580000|2021-07-08 16:59:40|35896.1|35856.1|35892.2|35852.2|35896.1|35856.1|35892.2|35852.2|4
1625763590000|2021-07-08 16:59:50|||||||||2
1625763600000|2021-07-08 17:00:00|35896.1|35856.1|35886.1|35846.1|35896.1|35856.1|35886.1|35846.1|6
1625763610000|2021-07-08 17:00:10|||||||||3
1625763620000|2021-07-08 17:00:20|35889.1|35849.1|35889.1|35849.1|35889.1|35849.1|35880|35840|5
1625763630000|2021-07-08 17:00:30|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|0
1625763640000|2021-07-08 17:00:40|35893.1|35853.1|35896.1|35856.1|35896.1|35856.1|35893.1|35853.1|2
1625763650000|2021-07-08 17:00:50|35893.1|35853.1|35900|35860|35900|35860|35893.1|35853.1|0
1625763660000|2021-07-08 17:01:00|35913.1|35873.1|35898.1|35858.1|35913.1|35873.1|35898.1|35858.1|14
1625763670000|2021-07-08 17:01:10|35901.1|35861.1|35918.1|35878.1|35918.1|35878.1|35896.1|35856.1|2
1625763690000|2021-07-08 17:01:30|35916.1|35876.1|35913.1|35873.1|35916.1|35876.1|35913.1|35873.1|8
1625763700000|2021-07-08 17:01:40|35911.1|35871.1|35908.1|35868.1|35911.1|35871.1|35908.1|35868.1|0
1625763710000|2021-07-08 17:01:50|35906.1|35866.1|35908.1|35868.1|35908.1|35868.1|35906.1|35866.1|0
1625763720000|2021-07-08 17:02:00|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|1
1625763730000|2021-07-08 17:02:10|35896.1|35856.1|35893.1|35853.1|35896.1|35856.1|35893.1|35853.1|5
1625763740000|2021-07-08 17:02:20|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|35893.1|35853.1|0
1625763750000|2021-07-08 17:02:30|35876.1|35836.1|35886.1|35846.1|35886.1|35846.1|35876.1|35836.1|4
1625763760000|2021-07-08 17:02:40|35881.1|35841.1|35876.1|35836.1|35881.1|35841.1|35876.1|35836.1|0
1625763770000|2021-07-08 17:02:50|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|3
1625763800000|2021-07-08 17:03:20|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|0
1625763810000|2021-07-08 17:03:30|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|1
1625763820000|2021-07-08 17:03:40|35876.1|35836.1|35856.1|35816.1|35876.1|35836.1|35846.1|35806.1|24
1625763830000|2021-07-08 17:03:50|35851.1|35811.1|35844.2|35804.2|35851.1|35811.1|35844.2|35804.2|3
1625763840000|2021-07-08 17:04:00|35846.1|35806.1|35844.2|35804.2|35850.1|35810.1|35844.2|35804.2|4
1625763850000|2021-07-08 17:04:10|35846.1|35806.1|35850.3|35810.3|35850.3|35810.3|35840.3|35800.3|4
1625763860000|2021-07-08 17:04:20|35848.3|35808.3|35838.3|35798.3|35850.3|35810.3|35838.3|35798.3|0
1625763870000|2021-07-08 17:04:30|35843.3|35803.3|35850.3|35810.3|35850.3|35810.3|35843.3|35803.3|0
1625763880000|2021-07-08 17:04:40|35852.2|35812.2|35855.3|35815.3|35855.3|35815.3|35852.2|35812.2|0
1625763890000|2021-07-08 17:04:50|35852.2|35812.2|35860.3|35820.3|35860.3|35820.3|35852.2|35812.2|2
1625763900000|2021-07-08 17:05:00|35857.2|35817.2|35857.2|35817.2|35857.2|35817.2|35854.2|35814.2|3
1625763910000|2021-07-08 17:05:10|35855.3|35815.3|35852.2|35812.2|35855.3|35815.3|35852.2|35812.2|0
1625763920000|2021-07-08 17:05:20|35855.3|35815.3|35862.2|35822.2|35865.3|35825.3|35855.3|35815.3|3
1625763930000|2021-07-08 17:05:30|35852.2|35812.2|35859.2|35819.2|35859.2|35819.2|35852.2|35812.2|2
1625763940000|2021-07-08 17:05:40|35857.2|35817.2|35847.2|35807.2|35857.2|35817.2|35847.2|35807.2|2
1625763950000|2021-07-08 17:05:50|35850.3|35810.3|35847.3|35807.3|35852.3|35812.3|35842.3|35802.3|0
1625763960000|2021-07-08 17:06:00|35849.2|35809.2|35862.3|35822.3|35867.3|35827.3|35847.3|35807.3|2
1625763970000|2021-07-08 17:06:10|35864.2|35824.2|35872.3|35832.3|35879.2|35839.2|35864.2|35824.2|0
1625763980000|2021-07-08 17:06:20|35877.3|35837.3|35877.3|35837.3|35877.3|35837.3|35877.3|35837.3|0
1625763990000|2021-07-08 17:06:30|35874.2|35834.2|35869.2|35829.2|35874.2|35834.2|35869.2|35829.2|0
1625764000000|2021-07-08 17:06:40|35874.2|35834.2|35865.3|35825.3|35874.2|35834.2|35859.2|35819.2|7
1625764010000|2021-07-08 17:06:50|35862.3|35822.3|35874.2|35834.2|35874.2|35834.2|35859.2|35819.2|1
1625764020000|2021-07-08 17:07:00|35869.2|35829.2|35872.3|35832.3|35877.3|35837.3|35869.2|35829.2|0
1625764030000|2021-07-08 17:07:10|35877.3|35837.3|35877.3|35837.3|35889.2|35849.2|35872.3|35832.3|0
1625764050000|2021-07-08 17:07:30|35879.2|35839.2|35874.2|35834.2|35887.3|35847.3|35874.2|35834.2|0
1625764060000|2021-07-08 17:07:40|35869.2|35829.2|35862.3|35822.3|35869.2|35829.2|35859.2|35819.2|0
1625764070000|2021-07-08 17:07:50|35859.2|35819.2|35867.3|35827.3|35867.3|35827.3|35859.2|35819.2|2
1625764080000|2021-07-08 17:08:00|35864.2|35824.2|35867.3|35827.3|35867.3|35827.3|35864.2|35824.2|0
1625764090000|2021-07-08 17:08:10|35872.3|35832.3|35867.3|35827.3|35872.3|35832.3|35867.3|35827.3|0
1625764110000|2021-07-08 17:08:30|35864.2|35824.2|35864.2|35824.2|35864.2|35824.2|35864.2|35824.2|0
1625764120000|2021-07-08 17:08:40|35862.3|35822.3|35865.3|35825.3|35865.3|35825.3|35862.3|35822.3|0
1625764130000|2021-07-08 17:08:50|35918.4|35878.4|35908.4|35868.4|35918.4|35878.4|35908.4|35868.4|22
1625764140000|2021-07-08 17:09:00|35911.4|35871.4|35904.5|35864.5|35914.5|35874.5|35904.5|35864.5|1
1625764150000|2021-07-08 17:09:10|35901.4|35861.4|35891.4|35851.4|35901.4|35861.4|35891.4|35851.4|12
1625764160000|2021-07-08 17:09:20|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|0
1625764170000|2021-07-08 17:09:30|35884.5|35844.5|35871.4|35831.4|35884.5|35844.5|35871.4|35831.4|0
1625764190000|2021-07-08 17:09:50|35877.5|35837.5|35874.5|35834.5|35877.5|35837.5|35871.4|35831.4|145
1625764200000|2021-07-08 17:10:00|35871.4|35831.4|35866.4|35826.4|35871.4|35831.4|35866.4|35826.4|0
1625764210000|2021-07-08 17:10:10|||||||||4
1625764220000|2021-07-08 17:10:20|35871.4|35831.4|35863.4|35823.4|35871.4|35831.4|35863.4|35823.4|4
1625764230000|2021-07-08 17:10:30|35861.4|35821.4|35861.4|35821.4|35863.4|35823.4|35861.4|35821.4|1
1625764240000|2021-07-08 17:10:40|35864.5|35824.5|35854.5|35814.5|35864.5|35824.5|35854.5|35814.5|0
1625764250000|2021-07-08 17:10:50|35851.4|35811.4|35858.4|35818.4|35858.4|35818.4|35851.4|35811.4|0
1625764260000|2021-07-08 17:11:00|35861.4|35821.4|35866.4|35826.4|35869.5|35829.5|35861.4|35821.4|1
1625764270000|2021-07-08 17:11:10|35864.5|35824.5|35871.4|35831.4|35871.4|35831.4|35858.4|35818.4|1
1625764300000|2021-07-08 17:11:40|35871.5|35831.5|35871.5|35831.5|35871.5|35831.5|35871.5|35831.5|0
1625764310000|2021-07-08 17:11:50|35868.4|35828.4|35869.5|35829.5|35872.5|35832.5|35866.5|35826.5|1
1625764320000|2021-07-08 17:12:00|35864.5|35824.5|35871.5|35831.5|35871.5|35831.5|35864.5|35824.5|0
1625764330000|2021-07-08 17:12:10|35866.5|35826.5|35869.5|35829.5|35869.5|35829.5|35866.5|35826.5|0
1625764340000|2021-07-08 17:12:20|35866.5|35826.5|35861.5|35821.5|35869.5|35829.5|35861.5|35821.5|0
1625764350000|2021-07-08 17:12:30|35866.5|35826.5|35864.5|35824.5|35871.5|35831.5|35864.5|35824.5|2
1625764360000|2021-07-08 17:12:40|35861.5|35821.5|35861.5|35821.5|35861.5|35821.5|35861.5|35821.5|0
1625764370000|2021-07-08 17:12:50|35859.5|35819.5|35888.4|35848.4|35891.5|35851.5|35859.5|35819.5|2
1625764380000|2021-07-08 17:13:00|35891.5|35851.5|35868.4|35828.4|35891.5|35851.5|35868.4|35828.4|3
1625764390000|2021-07-08 17:13:10|35871.5|35831.5|35866.5|35826.5|35871.5|35831.5|35866.5|35826.5|0
1625764400000|2021-07-08 17:13:20|35851.5|35811.5|35851.5|35811.5|35851.5|35811.5|35844.5|35804.5|3
1625764410000|2021-07-08 17:13:30|35854.5|35814.5|35858.4|35818.4|35861.5|35821.5|35854.5|35814.5|2
1625764420000|2021-07-08 17:13:40|35856.5|35816.5|35848.4|35808.4|35856.5|35816.5|35848.4|35808.4|0
1625764440000|2021-07-08 17:14:00|35850.4|35810.4|35858.4|35818.4|35858.4|35818.4|35850.4|35810.4|2
1625764450000|2021-07-08 17:14:10|35856.5|35816.5|35861.5|35821.5|35861.5|35821.5|35855.4|35815.4|0
1625764460000|2021-07-08 17:14:20|35858.4|35818.4|35858.4|35818.4|35858.4|35818.4|35858.4|35818.4|4
1625764470000|2021-07-08 17:14:30|35855.4|35815.4|35855.4|35815.4|35858.4|35818.4|35851.5|35811.5|1
1625764480000|2021-07-08 17:14:40|35861.5|35821.5|35868.4|35828.4|35868.4|35828.4|35861.5|35821.5|2
1625764490000|2021-07-08 17:14:50|35868.5|35828.5|35863.5|35823.5|35868.5|35828.5|35863.5|35823.5|5
1625764500000|2021-07-08 17:15:00|35861.5|35821.5|35863.5|35823.5|35863.5|35823.5|35861.5|35821.5|0
1625764510000|2021-07-08 17:15:10|35866.5|35826.5|35861.5|35821.5|35866.5|35826.5|35861.5|35821.5|0
1625764520000|2021-07-08 17:15:20|35866.5|35826.5|35866.5|35826.5|35866.5|35826.5|35866.5|35826.5|0
1625764530000|2021-07-08 17:15:30|35871.5|35831.5|35863.5|35823.5|35871.5|35831.5|35861.5|35821.5|1
1625764540000|2021-07-08 17:15:40|35866.5|35826.5|35871.5|35831.5|35873.5|35833.5|35863.5|35823.5|1
1625764550000|2021-07-08 17:15:50|35876.5|35836.5|35873.5|35833.5|35881.5|35841.5|35871.5|35831.5|0
1625764560000|2021-07-08 17:16:00|35871.5|35831.5|35863.5|35823.5|35871.5|35831.5|35861.5|35821.5|0
1625764570000|2021-07-08 17:16:10|35861.5|35821.5|35861.5|35821.5|35863.5|35823.5|35861.5|35821.5|0
1625764580000|2021-07-08 17:16:20|35858.5|35818.5|35858.5|35818.5|35858.5|35818.5|35858.5|35818.5|0
1625764590000|2021-07-08 17:16:30|||||||||11
1625764600000|2021-07-08 17:16:40|35855.4|35815.4|35863.5|35823.5|35863.5|35823.5|35854.6|35814.6|2
1625764610000|2021-07-08 17:16:50|35866.5|35826.5|35865.4|35825.4|35866.5|35826.5|35861.5|35821.5|0
1625764620000|2021-07-08 17:17:00|35863.5|35823.5|35857.4|35817.4|35865.4|35825.4|35857.4|35817.4|0
1625764630000|2021-07-08 17:17:10|35860.4|35820.4|35860.4|35820.4|35865.4|35825.4|35860.4|35820.4|0
1625764640000|2021-07-08 17:17:20|35857.4|35817.4|35865.4|35825.4|35865.4|35825.4|35855.4|35815.4|0
1625764650000|2021-07-08 17:17:30|35863.5|35823.5|35875.4|35835.4|35880.4|35840.4|35863.5|35823.5|1
1625764660000|2021-07-08 17:17:40|35875.5|35835.5|35880.5|35840.5|35880.5|35840.5|35875.5|35835.5|0
1625764670000|2021-07-08 17:17:50|35882.4|35842.4|35863.5|35823.5|35882.4|35842.4|35863.5|35823.5|0
1625764680000|2021-07-08 17:18:00|35857.4|35817.4|35870.5|35830.5|35870.5|35830.5|35857.4|35817.4|0
1625764690000|2021-07-08 17:18:10|35873.5|35833.5|35873.5|35833.5|35875.5|35835.5|35867.4|35827.4|12
1625764710000|2021-07-08 17:18:30|35867.4|35827.4|35873.5|35833.5|35875.5|35835.5|35867.4|35827.4|0
1625764720000|2021-07-08 17:18:40|35870.5|35830.5|35875.5|35835.5|35875.5|35835.5|35870.5|35830.5|0
1625764730000|2021-07-08 17:18:50|35878.5|35838.5|35895.5|35855.5|35902.4|35862.4|35878.5|35838.5|0
1625764740000|2021-07-08 17:19:00|35893.5|35853.5|35873.5|35833.5|35893.5|35853.5|35873.5|35833.5|0
1625764750000|2021-07-08 17:19:10|35875.5|35835.5|35873.5|35833.5|35875.5|35835.5|35868.5|35828.5|0
1625764760000|2021-07-08 17:19:20|35875.5|35835.5|35873.5|35833.5|35875.5|35835.5|35873.5|35833.5|0
1625764770000|2021-07-08 17:19:30|35868.5|35828.5|35865.5|35825.5|35868.5|35828.5|35863.5|35823.5|0
1625764780000|2021-07-08 17:19:40|35863.5|35823.5|35863.5|35823.5|35863.5|35823.5|35863.5|35823.5|0
1625764790000|2021-07-08 17:19:50|35865.5|35825.5|35862.4|35822.4|35865.5|35825.5|35862.4|35822.4|3
1625764800000|2021-07-08 17:20:00|35865.5|35825.5|35865.5|35825.5|35865.5|35825.5|35865.5|35825.5|0
1625764810000|2021-07-08 17:20:10|35860.5|35820.5|35865.5|35825.5|35865.5|35825.5|35860.5|35820.5|0
1625764830000|2021-07-08 17:20:30|35862.4|35822.4|35862.4|35822.4|35862.4|35822.4|35862.4|35822.4|4
1625764840000|2021-07-08 17:20:40|35865.5|35825.5|35862.5|35822.5|35865.5|35825.5|35862.4|35822.4|1
1625764850000|2021-07-08 17:20:50|35858.5|35818.5|35862.5|35822.5|35865.5|35825.5|35858.5|35818.5|0
1625764860000|2021-07-08 17:21:00|35860.5|35820.5|35862.5|35822.5|35862.5|35822.5|35855.5|35815.5|0
1625764870000|2021-07-08 17:21:10|35865.5|35825.5|35862.5|35822.5|35868.5|35828.5|35862.5|35822.5|1
1625764880000|2021-07-08 17:21:20|35855.5|35815.5|35842.5|35802.5|35855.5|35815.5|35842.5|35802.5|4
1625764900000|2021-07-08 17:21:40|35852.5|35812.5|35850.5|35810.5|35855.5|35815.5|35849.4|35809.4|5
1625764910000|2021-07-08 17:21:50|35852.5|35812.5|35844.4|35804.4|35852.5|35812.5|35844.4|35804.4|1
1625764920000|2021-07-08 17:22:00|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|0
1625764930000|2021-07-08 17:22:10|35838.5|35798.5|35857.5|35817.5|35858.5|35818.5|35838.5|35798.5|12
1625764940000|2021-07-08 17:22:20|||||||||1
1625764950000|2021-07-08 17:22:30|35862.5|35822.5|35867.5|35827.5|35872.5|35832.5|35857.5|35817.5|0
1625764970000|2021-07-08 17:22:50|35865.5|35825.5|35865.5|35825.5|35865.5|35825.5|35865.5|35825.5|0
1625764980000|2021-07-08 17:23:00|||||||||1
1625764990000|2021-07-08 17:23:10|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1625765020000|2021-07-08 17:23:40|35859.5|35819.5|35852.5|35812.5|35859.5|35819.5|35852.5|35812.5|0
1625765030000|2021-07-08 17:23:50|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1625765040000|2021-07-08 17:24:00|35852.5|35812.5|35845.5|35805.5|35852.5|35812.5|35842.5|35802.5|0
1625765050000|2021-07-08 17:24:10|35852.5|35812.5|35842.5|35802.5|35852.5|35812.5|35842.5|35802.5|0
1625765060000|2021-07-08 17:24:20|35840.5|35800.5|35828.6|35788.6|35840.5|35800.5|35828.6|35788.6|5
1625765070000|2021-07-08 17:24:30|35832.5|35792.5|35830.5|35790.5|35832.5|35792.5|35830.5|35790.5|3
1625765080000|2021-07-08 17:24:40|35832.5|35792.5|35835.5|35795.5|35835.5|35795.5|35832.5|35792.5|0
1625765090000|2021-07-08 17:24:50|35838.6|35798.6|35837.5|35797.5|35840.5|35800.5|35837.5|35797.5|0
1625765100000|2021-07-08 17:25:00|35835.5|35795.5|35835.5|35795.5|35835.5|35795.5|35835.5|35795.5|0
1625765110000|2021-07-08 17:25:10|35830.5|35790.5|35832.5|35792.5|35832.5|35792.5|35830.5|35790.5|0
1625765120000|2021-07-08 17:25:20|35842.5|35802.5|35845.6|35805.6|35845.6|35805.6|35842.5|35802.5|1
1625765130000|2021-07-08 17:25:30|35847.5|35807.5|35862.5|35822.5|35862.5|35822.5|35847.5|35807.5|0
1625765140000|2021-07-08 17:25:40|35865.6|35825.6|35869.5|35829.5|35869.5|35829.5|35862.5|35822.5|1
1625765150000|2021-07-08 17:25:50|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|35869.5|35829.5|3
1625765160000|2021-07-08 17:26:00|35869.5|35829.5|35877.5|35837.5|35877.5|35837.5|35869.5|35829.5|0
1625765170000|2021-07-08 17:26:10|35884.5|35844.5|35869.5|35829.5|35884.5|35844.5|35869.5|35829.5|0
1625765180000|2021-07-08 17:26:20|35877.5|35837.5|35879.5|35839.5|35879.5|35839.5|35874.5|35834.5|4
1625765190000|2021-07-08 17:26:30|35874.5|35834.5|35864.5|35824.5|35874.5|35834.5|35864.5|35824.5|1
1625765200000|2021-07-08 17:26:40|35862.5|35822.5|35857.5|35817.5|35862.5|35822.5|35857.5|35817.5|1
1625765220000|2021-07-08 17:27:00|35854.5|35814.5|35847.5|35807.5|35855.6|35815.6|35845.6|35805.6|1
1625765230000|2021-07-08 17:27:10|35845.6|35805.6|35832.5|35792.5|35845.6|35805.6|35832.5|35792.5|2
1625765240000|2021-07-08 17:27:20|35835.6|35795.6|35810.6|35770.6|35840.6|35800.6|35808.6|35768.6|21
1625765250000|2021-07-08 17:27:30|35808.6|35768.6|35818.6|35778.6|35818.6|35778.6|35808.6|35768.6|5
1625765260000|2021-07-08 17:27:40|35813.6|35773.6|35809.7|35769.7|35814.7|35774.7|35804.7|35764.7|23
1625765270000|2021-07-08 17:27:50|35807.7|35767.7|35807.7|35767.7|35807.7|35767.7|35804.7|35764.7|12
1625765280000|2021-07-08 17:28:00|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|1
1625765290000|2021-07-08 17:28:10|||||||||1
1625765300000|2021-07-08 17:28:20|35790.8|35750.8|35787.7|35747.7|35790.8|35750.8|35787.7|35747.7|10
1625765310000|2021-07-08 17:28:30|||||||||1
1625765320000|2021-07-08 17:28:40|35789.7|35749.7|35787.8|35747.8|35792.8|35752.8|35787.8|35747.8|1
1625765330000|2021-07-08 17:28:50|35784.7|35744.7|35784.7|35744.7|35784.7|35744.7|35784.7|35744.7|15
1625765340000|2021-07-08 17:29:00|35787.8|35747.8|35789.7|35749.7|35794.7|35754.7|35787.8|35747.8|2
1625765350000|2021-07-08 17:29:10|35797.8|35757.8|35812.8|35772.8|35812.8|35772.8|35797.8|35757.8|5
1625765360000|2021-07-08 17:29:20|35814.7|35774.7|35799.7|35759.7|35814.7|35774.7|35797.8|35757.8|2
1625765370000|2021-07-08 17:29:30|35792.8|35752.8|35792.8|35752.8|35792.8|35752.8|35792.8|35752.8|0
1625765380000|2021-07-08 17:29:40|35794.7|35754.7|35781.7|35741.7|35794.7|35754.7|35781.7|35741.7|2
1625765390000|2021-07-08 17:29:50|35784.7|35744.7|35784.7|35744.7|35789.7|35749.7|35784.7|35744.7|2
1625765400000|2021-07-08 17:30:00|35787.8|35747.8|35797.8|35757.8|35797.8|35757.8|35784.7|35744.7|1
1625765410000|2021-07-08 17:30:10|35794.7|35754.7|35791.7|35751.7|35797.8|35757.8|35791.7|35751.7|0
1625765420000|2021-07-08 17:30:20|35789.7|35749.7|35797.8|35757.8|35797.8|35757.8|35789.7|35749.7|0
1625765430000|2021-07-08 17:30:30|35793.8|35753.8|35778.7|35738.7|35793.8|35753.8|35778.7|35738.7|37
1625765440000|2021-07-08 17:30:40|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|0
1625765450000|2021-07-08 17:30:50|35774.5|35734.5|35771.7|35731.7|35774.5|35734.5|35766.7|35726.7|23
1625765460000|2021-07-08 17:31:00|35769.7|35729.7|35754.7|35714.7|35771.7|35731.7|35754.7|35714.7|29
1625765470000|2021-07-08 17:31:10|35756.7|35716.7|35756.7|35716.7|35759.7|35719.7|35756.7|35716.7|1
1625765480000|2021-07-08 17:31:20|35761.7|35721.7|35759.7|35719.7|35761.7|35721.7|35759.7|35719.7|0
1625765490000|2021-07-08 17:31:30|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|0
1625765510000|2021-07-08 17:31:50|35766.7|35726.7|35767.8|35727.8|35767.8|35727.8|35766.7|35726.7|2
1625765520000|2021-07-08 17:32:00|35757.8|35717.8|35762.8|35722.8|35762.8|35722.8|35757.8|35717.8|0
1625765530000|2021-07-08 17:32:10|35764.8|35724.8|35759.8|35719.8|35767.8|35727.8|35759.8|35719.8|1
1625765540000|2021-07-08 17:32:20|35764.8|35724.8|35759.8|35719.8|35764.8|35724.8|35759.8|35719.8|2
1625765550000|2021-07-08 17:32:30|35762.8|35722.8|35749.8|35709.8|35762.8|35722.8|35749.8|35709.8|0
1625765560000|2021-07-08 17:32:40|35747.8|35707.8|35751.7|35711.7|35751.7|35711.7|35744.8|35704.8|14
1625765570000|2021-07-08 17:32:50|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|0
1625765580000|2021-07-08 17:33:00|35764.8|35724.8|35771.7|35731.7|35771.7|35731.7|35764.8|35724.8|3
1625765590000|2021-07-08 17:33:10|35774.8|35734.8|35773.7|35733.7|35774.8|35734.8|35773.7|35733.7|0
1625765600000|2021-07-08 17:33:20|35776.7|35736.7|35781.7|35741.7|35781.7|35741.7|35773.7|35733.7|0
1625765610000|2021-07-08 17:33:30|35783.7|35743.7|35791.7|35751.7|35791.7|35751.7|35783.7|35743.7|0
1625765620000|2021-07-08 17:33:40|35793.7|35753.7|35813.7|35773.7|35813.7|35773.7|35793.7|35753.7|0
1625765630000|2021-07-08 17:33:50|35811.7|35771.7|35801.7|35761.7|35811.7|35771.7|35793.7|35753.7|2
1625765640000|2021-07-08 17:34:00|35806.7|35766.7|35808.7|35768.7|35811.7|35771.7|35806.7|35766.7|2
1625765650000|2021-07-08 17:34:10|35813.7|35773.7|35823.7|35783.7|35823.7|35783.7|35813.7|35773.7|1
1625765660000|2021-07-08 17:34:20|35826.7|35786.7|35823.7|35783.7|35826.7|35786.7|35823.7|35783.7|0
1625765670000|2021-07-08 17:34:30|35826.7|35786.7|35831.7|35791.7|35831.7|35791.7|35823.7|35783.7|6
1625765680000|2021-07-08 17:34:40|35836.7|35796.7|35833.7|35793.7|35839.8|35799.8|35828.7|35788.7|158
1625765700000|2021-07-08 17:35:00|35823.7|35783.7|35821.8|35781.8|35826.8|35786.8|35821.8|35781.8|20
1625765710000|2021-07-08 17:35:10|35823.7|35783.7|35833.7|35793.7|35835.7|35795.7|35823.7|35783.7|2
1625765720000|2021-07-08 17:35:20|35838.7|35798.7|35823.7|35783.7|35843.7|35803.7|35823.7|35783.7|2
1625765730000|2021-07-08 17:35:30|35818.7|35778.7|35818.7|35778.7|35823.7|35783.7|35818.7|35778.7|0
1625765740000|2021-07-08 17:35:40|35813.7|35773.7|35818.7|35778.7|35818.7|35778.7|35810.7|35770.7|2
1625765750000|2021-07-08 17:35:50|35820.7|35780.7|35823.7|35783.7|35828.7|35788.7|35820.7|35780.7|1
1625765760000|2021-07-08 17:36:00|35802.7|35762.7|35813.7|35773.7|35813.7|35773.7|35798.7|35758.7|8
1625765770000|2021-07-08 17:36:10|35815.7|35775.7|35813.7|35773.7|35815.7|35775.7|35813.7|35773.7|0
1625765780000|2021-07-08 17:36:20|35810.7|35770.7|35813.7|35773.7|35813.7|35773.7|35805.7|35765.7|0
1625765790000|2021-07-08 17:36:30|35810.7|35770.7|35805.7|35765.7|35810.7|35770.7|35805.7|35765.7|0
1625765800000|2021-07-08 17:36:40|35807.7|35767.7|35815.7|35775.7|35815.7|35775.7|35807.7|35767.7|2
1625765810000|2021-07-08 17:36:50|35823.7|35783.7|35817.7|35777.7|35823.7|35783.7|35817.7|35777.7|3
1625765820000|2021-07-08 17:37:00|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1625765830000|2021-07-08 17:37:10|35817.7|35777.7|35827.7|35787.7|35827.7|35787.7|35817.7|35777.7|0
1625765840000|2021-07-08 17:37:20|35829.6|35789.6|35829.6|35789.6|35829.6|35789.6|35829.6|35789.6|0
1625765850000|2021-07-08 17:37:30|35827.7|35787.7|35832.7|35792.7|35832.7|35792.7|35827.7|35787.7|0
1625765860000|2021-07-08 17:37:40|35827.7|35787.7|35827.7|35787.7|35827.7|35787.7|35827.7|35787.7|1
1625765870000|2021-07-08 17:37:50|35830.7|35790.7|35819.6|35779.6|35832.7|35792.7|35819.6|35779.6|6
1625765880000|2021-07-08 17:38:00|35822.7|35782.7|35817.7|35777.7|35822.7|35782.7|35815.7|35775.7|0
1625765900000|2021-07-08 17:38:20|35819.7|35779.7|35822.7|35782.7|35825.7|35785.7|35819.7|35779.7|10
1625765910000|2021-07-08 17:38:30|35830.7|35790.7|35827.7|35787.7|35830.7|35790.7|35827.7|35787.7|1
1625765920000|2021-07-08 17:38:40|35825.7|35785.7|35817.7|35777.7|35832.7|35792.7|35817.7|35777.7|0
1625765930000|2021-07-08 17:38:50|35814.7|35774.7|35817.7|35777.7|35817.7|35777.7|35814.7|35774.7|10
1625765940000|2021-07-08 17:39:00|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35807.7|35767.7|1
1625765950000|2021-07-08 17:39:10|35813.8|35773.8|35815.7|35775.7|35815.7|35775.7|35813.8|35773.8|1
1625765960000|2021-07-08 17:39:20|35807.7|35767.7|35807.7|35767.7|35807.7|35767.7|35807.7|35767.7|0
1625765970000|2021-07-08 17:39:30|35805.7|35765.7|35825.7|35785.7|35825.7|35785.7|35805.7|35765.7|0
1625765980000|2021-07-08 17:39:40|35830.7|35790.7|35837.7|35797.7|35837.7|35797.7|35827.7|35787.7|5
1625765990000|2021-07-08 17:39:50|35843.8|35803.8|35860.7|35820.7|35865.7|35825.7|35843.8|35803.8|18
1625766000000|2021-07-08 17:40:00|35868.8|35828.8|35843.8|35803.8|35868.8|35828.8|35840.7|35800.7|11
1625766010000|2021-07-08 17:40:10|35840.7|35800.7|35850.7|35810.7|35865.7|35825.7|35837.7|35797.7|4
1625766020000|2021-07-08 17:40:20|35852.7|35812.7|35865.8|35825.8|35865.8|35825.8|35852.7|35812.7|0
1625766030000|2021-07-08 17:40:30|35860.8|35820.8|35870.8|35830.8|35870.8|35830.8|35860.8|35820.8|0
1625766040000|2021-07-08 17:40:40|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1625766050000|2021-07-08 17:40:50|35847.7|35807.7|35860.8|35820.8|35860.8|35820.8|35842.7|35802.7|0
1625766060000|2021-07-08 17:41:00|35857.7|35817.7|35837.7|35797.7|35857.7|35817.7|35834.7|35794.7|34
1625766070000|2021-07-08 17:41:10|35839.7|35799.7|35843.6|35803.6|35848.6|35808.6|35834.7|35794.7|5
1625766080000|2021-07-08 17:41:20|35848.6|35808.6|35838.6|35798.6|35848.6|35808.6|35833.6|35793.6|0
1625766090000|2021-07-08 17:41:30|35841.7|35801.7|35839.7|35799.7|35841.7|35801.7|35836.7|35796.7|2
1625766100000|2021-07-08 17:41:40|35836.7|35796.7|35841.7|35801.7|35844.7|35804.7|35836.7|35796.7|3
1625766110000|2021-07-08 17:41:50|35844.7|35804.7|35829.7|35789.7|35844.7|35804.7|35821.7|35781.7|1
1625766120000|2021-07-08 17:42:00|35827.7|35787.7|35819.7|35779.7|35827.7|35787.7|35819.7|35779.7|0
1625766140000|2021-07-08 17:42:20|35811.7|35771.7|35817.7|35777.7|35817.7|35777.7|35809.7|35769.7|0
1625766150000|2021-07-08 17:42:30|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|1
1625766160000|2021-07-08 17:42:40|35822.7|35782.7|35829.7|35789.7|35829.7|35789.7|35822.7|35782.7|0
1625766170000|2021-07-08 17:42:50|35827.7|35787.7|35821.7|35781.7|35827.7|35787.7|35819.7|35779.7|2
1625766180000|2021-07-08 17:43:00|35824.7|35784.7|35814.7|35774.7|35829.7|35789.7|35814.7|35774.7|0
1625766190000|2021-07-08 17:43:10|35811.7|35771.7|35811.7|35771.7|35814.7|35774.7|35811.7|35771.7|1
1625766200000|2021-07-08 17:43:20|35814.7|35774.7|35806.7|35766.7|35814.7|35774.7|35806.7|35766.7|0
1625766210000|2021-07-08 17:43:30|35804.7|35764.7|35789.7|35749.7|35804.7|35764.7|35789.7|35749.7|3
1625766220000|2021-07-08 17:43:40|35787.8|35747.8|35779.7|35739.7|35787.8|35747.8|35779.7|35739.7|0
1625766230000|2021-07-08 17:43:50|35784.7|35744.7|35777.8|35737.8|35786.7|35746.7|35777.8|35737.8|1
1625766240000|2021-07-08 17:44:00|35774.7|35734.7|35769.7|35729.7|35779.7|35739.7|35769.7|35729.7|8
1625766250000|2021-07-08 17:44:10|35764.7|35724.7|35764.7|35724.7|35766.7|35726.7|35762.8|35722.8|1
1625766260000|2021-07-08 17:44:20|35767.8|35727.8|35767.8|35727.8|35769.7|35729.7|35756.7|35716.7|4
1625766270000|2021-07-08 17:44:30|35769.7|35729.7|35764.7|35724.7|35769.7|35729.7|35764.7|35724.7|0
1625766280000|2021-07-08 17:44:40|35766.7|35726.7|35764.7|35724.7|35766.7|35726.7|35764.7|35724.7|0
1625766290000|2021-07-08 17:44:50|35771.7|35731.7|35787.8|35747.8|35787.8|35747.8|35769.7|35729.7|6
1625766300000|2021-07-08 17:45:00|35784.7|35744.7|35777.8|35737.8|35784.7|35744.7|35774.7|35734.7|2
1625766310000|2021-07-08 17:45:10|35772.8|35732.8|35774.7|35734.7|35774.7|35734.7|35772.8|35732.8|0
1625766320000|2021-07-08 17:45:20|35772.8|35732.8|35777.8|35737.8|35777.8|35737.8|35766.7|35726.7|1
1625766330000|2021-07-08 17:45:30|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|0
1625766340000|2021-07-08 17:45:40|35772.8|35732.8|35772.8|35732.8|35772.8|35732.8|35772.8|35732.8|0
1625766350000|2021-07-08 17:45:50|35774.8|35734.8|35779.8|35739.8|35779.8|35739.8|35774.8|35734.8|0
1625766360000|2021-07-08 17:46:00|35787.8|35747.8|35782.8|35742.8|35787.8|35747.8|35779.8|35739.8|0
1625766370000|2021-07-08 17:46:10|35779.8|35739.8|35779.8|35739.8|35779.8|35739.8|35779.8|35739.8|0
1625766380000|2021-07-08 17:46:20|35787.8|35747.8|35779.8|35739.8|35787.8|35747.8|35779.8|35739.8|0
1625766390000|2021-07-08 17:46:30|||||||||2
1625766410000|2021-07-08 17:46:50|35772.8|35732.8|35772.8|35732.8|35772.8|35732.8|35772.8|35732.8|0
1625766420000|2021-07-08 17:47:00|35767.8|35727.8|35778.9|35738.9|35780.8|35740.8|35762.8|35722.8|100
1625766430000|2021-07-08 17:47:10|35783.9|35743.9|35773.9|35733.9|35783.9|35743.9|35773.9|35733.9|0
1625766440000|2021-07-08 17:47:20|35778.9|35738.9|35778.9|35738.9|35778.9|35738.9|35778.9|35738.9|0
1625766450000|2021-07-08 17:47:30|35781.9|35741.9|35785.8|35745.8|35785.8|35745.8|35781.9|35741.9|1
1625766460000|2021-07-08 17:47:40|35795.8|35755.8|35795.8|35755.8|35800.8|35760.8|35795.8|35755.8|0
1625766470000|2021-07-08 17:47:50|35795.9|35755.9|35797.8|35757.8|35797.8|35757.8|35792.8|35752.8|0
1625766480000|2021-07-08 17:48:00|35807.8|35767.8|35807.8|35767.8|35810.9|35770.9|35807.8|35767.8|0
1625766490000|2021-07-08 17:48:10|35805.9|35765.9|35810.9|35770.9|35813.9|35773.9|35805.9|35765.9|0
1625766500000|2021-07-08 17:48:20|35812.8|35772.8|35831.9|35791.9|35833.9|35793.9|35812.8|35772.8|3
1625766510000|2021-07-08 17:48:30|35838.9|35798.9|35825|35785|35838.9|35798.9|35825|35785|3
1625766520000|2021-07-08 17:48:40|35828.9|35788.9|35840|35800|35840|35800|35828.9|35788.9|2
1625766530000|2021-07-08 17:48:50|35841.9|35801.9|35843.9|35803.9|35843.9|35803.9|35833.9|35793.9|1
1625766540000|2021-07-08 17:49:00|35846.9|35806.9|35843.9|35803.9|35848.9|35808.9|35841.9|35801.9|1
1625766550000|2021-07-08 17:49:10|35838.9|35798.9|35843.9|35803.9|35843.9|35803.9|35838.9|35798.9|3
1625766560000|2021-07-08 17:49:20|35841.9|35801.9|35821.9|35781.9|35843.9|35803.9|35821.9|35781.9|0
1625766570000|2021-07-08 17:49:30|35813.9|35773.9|35813.9|35773.9|35813.9|35773.9|35813.9|35773.9|0
1625766580000|2021-07-08 17:49:40|35816.9|35776.9|35823.9|35783.9|35825.9|35785.9|35816.9|35776.9|0
1625766590000|2021-07-08 17:49:50|35821.9|35781.9|35823.9|35783.9|35823.9|35783.9|35821.9|35781.9|0
1625766600000|2021-07-08 17:50:00|35830|35790|35835|35795|35835|35795|35828|35788|9
1625766610000|2021-07-08 17:50:10|35850|35810|35865|35825|35865|35825|35850|35810|7
1625766620000|2021-07-08 17:50:20|35863|35823|35860|35820|35863|35823|35860|35820|0
1625766630000|2021-07-08 17:50:30|35858|35818|35850|35810|35858|35818|35850|35810|1
1625766640000|2021-07-08 17:50:40|35853|35813|35860|35820|35860|35820|35853|35813|0
1625766650000|2021-07-08 17:50:50|35858|35818|35850|35810|35858|35818|35850|35810|1
1625766660000|2021-07-08 17:51:00|35852|35812|35852|35812|35852|35812|35852|35812|0
1625766670000|2021-07-08 17:51:10|35857|35817|35868|35828|35868|35828|35857|35817|1
1625766680000|2021-07-08 17:51:20|35870|35830|35870|35830|35873|35833|35870|35830|1
1625766700000|2021-07-08 17:51:40|35873|35833|35860|35820|35873|35833|35856.1|35816.1|4
1625766710000|2021-07-08 17:51:50|35863|35823|35850|35810|35863|35823|35850|35810|1
1625766720000|2021-07-08 17:52:00|35853|35813|35848|35808|35856.1|35816.1|35848|35808|3
1625766730000|2021-07-08 17:52:10|35853|35813|35850|35810|35855|35815|35850|35810|1
1625766740000|2021-07-08 17:52:20|35855|35815|35850|35810|35855|35815|35850|35810|0
1625766750000|2021-07-08 17:52:30|35853.1|35813.1|35850|35810|35853.1|35813.1|35842|35802|3
1625766760000|2021-07-08 17:52:40|35852|35812|35847|35807|35852|35812|35847|35807|0
1625766770000|2021-07-08 17:52:50|35845|35805|35852|35812|35852|35812|35845|35805|0
1625766780000|2021-07-08 17:53:00|35862|35822|35850|35810|35862|35822|35850|35810|0
1625766790000|2021-07-08 17:53:10|35842|35802|35840|35800|35842|35802|35840|35800|0
1625766800000|2021-07-08 17:53:20|35843.1|35803.1|35840|35800|35843.1|35803.1|35837|35797|0
1625766820000|2021-07-08 17:53:40|35842|35802|35842|35802|35842|35802|35842|35802|0
1625766830000|2021-07-08 17:53:50|35850|35810|35842|35802|35850|35810|35842|35802|1
1625766840000|2021-07-08 17:54:00|35844|35804|35850|35810|35850|35810|35842|35802|0
1625766850000|2021-07-08 17:54:10|35852|35812|35850|35810|35852|35812|35842|35802|0
1625766860000|2021-07-08 17:54:20|35843.1|35803.1|35843.1|35803.1|35843.1|35803.1|35843.1|35803.1|0
1625766870000|2021-07-08 17:54:30|35848.1|35808.1|35848.1|35808.1|35850|35810|35848.1|35808.1|0
1625766880000|2021-07-08 17:54:40|35850|35810|35843.1|35803.1|35850|35810|35843.1|35803.1|0
1625766890000|2021-07-08 17:54:50|35850|35810|35835.1|35795.1|35858.1|35818.1|35828.1|35788.1|12
1625766900000|2021-07-08 17:55:00|35838.1|35798.1|35830.1|35790.1|35840.1|35800.1|35830.1|35790.1|4
1625766910000|2021-07-08 17:55:10|35833.1|35793.1|35828.1|35788.1|35835.1|35795.1|35820.1|35780.1|2
1625766920000|2021-07-08 17:55:20|35825.1|35785.1|35821.1|35781.1|35828.1|35788.1|35821.1|35781.1|0
1625766930000|2021-07-08 17:55:30|35823.1|35783.1|35826.1|35786.1|35826.1|35786.1|35823.1|35783.1|1
1625766940000|2021-07-08 17:55:40|35823.1|35783.1|35826.1|35786.1|35828.1|35788.1|35823.1|35783.1|0
1625766950000|2021-07-08 17:55:50|35828.1|35788.1|35826.1|35786.1|35828.1|35788.1|35826.1|35786.1|0
1625766970000|2021-07-08 17:56:10|35828.1|35788.1|35840.1|35800.1|35840.1|35800.1|35828.1|35788.1|0
1625766980000|2021-07-08 17:56:20|35838.1|35798.1|35843.1|35803.1|35855.1|35815.1|35838.1|35798.1|2
1625766990000|2021-07-08 17:56:30|35835.1|35795.1|35838.1|35798.1|35840.1|35800.1|35835.1|35795.1|39
1625767000000|2021-07-08 17:56:40|35843.1|35803.1|35843.1|35803.1|35845.1|35805.1|35843.1|35803.1|0
1625767010000|2021-07-08 17:56:50|35841.1|35801.1|35840.1|35800.1|35841.1|35801.1|35838.1|35798.1|1
1625767020000|2021-07-08 17:57:00|35843.1|35803.1|35830.1|35790.1|35843.1|35803.1|35830.1|35790.1|0
1625767030000|2021-07-08 17:57:10|35828.1|35788.1|35828.1|35788.1|35830.1|35790.1|35828.1|35788.1|0
1625767050000|2021-07-08 17:57:30|35818.1|35778.1|35820.1|35780.1|35820.1|35780.1|35818.1|35778.1|0
1625767060000|2021-07-08 17:57:40|35823.1|35783.1|35819.2|35779.2|35830.1|35790.1|35819.2|35779.2|2
1625767070000|2021-07-08 17:57:50|35821.2|35781.2|35824.2|35784.2|35824.2|35784.2|35821.2|35781.2|0
1625767080000|2021-07-08 17:58:00|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|35821.2|35781.2|0
1625767090000|2021-07-08 17:58:10|35828.1|35788.1|35826.2|35786.2|35828.1|35788.1|35821.2|35781.2|0
1625767100000|2021-07-08 17:58:20|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|3
1625767110000|2021-07-08 17:58:30|35826.2|35786.2|35829.2|35789.2|35829.2|35789.2|35826.2|35786.2|0
1625767120000|2021-07-08 17:58:40|35831.2|35791.2|35821.2|35781.2|35831.2|35791.2|35821.2|35781.2|0
1625767130000|2021-07-08 17:58:50|35824.2|35784.2|35821.2|35781.2|35824.2|35784.2|35821.2|35781.2|0
1625767140000|2021-07-08 17:59:00|35824.2|35784.2|35824.2|35784.2|35824.2|35784.2|35824.2|35784.2|2
1625767150000|2021-07-08 17:59:10|35826.2|35786.2|35826.2|35786.2|35829.2|35789.2|35826.2|35786.2|0
1625767160000|2021-07-08 17:59:20|35837.2|35797.2|35841.2|35801.2|35841.2|35801.2|35837.2|35797.2|12
1625767170000|2021-07-08 17:59:30|35839.2|35799.2|35839.2|35799.2|35844.2|35804.2|35839.2|35799.2|0
1625767180000|2021-07-08 17:59:40|35844.2|35804.2|35854.2|35814.2|35854.2|35814.2|35837.3|35797.3|0
1625767190000|2021-07-08 17:59:50|35851.2|35811.2|35874.2|35834.2|35874.2|35834.2|35851.2|35811.2|2
1625767200000|2021-07-08 18:00:00|35872.3|35832.3|35887.3|35847.3|35887.3|35847.3|35870.3|35830.3|2
1625767210000|2021-07-08 18:00:10|35885.3|35845.3|35885.3|35845.3|35887.3|35847.3|35885.3|35845.3|0
1625767220000|2021-07-08 18:00:20|35887.3|35847.3|35867.3|35827.3|35887.3|35847.3|35862.3|35822.3|17
1625767230000|2021-07-08 18:00:30|35864.2|35824.2|35870.3|35830.3|35872.3|35832.3|35864.2|35824.2|1
1625767240000|2021-07-08 18:00:40|35872.3|35832.3|35857.3|35817.3|35872.3|35832.3|35857.3|35817.3|0
1625767250000|2021-07-08 18:00:50|35860.3|35820.3|35854.2|35814.2|35874.2|35834.2|35854.2|35814.2|2
1625767260000|2021-07-08 18:01:00|35844.2|35804.2|35840.3|35800.3|35844.2|35804.2|35840.3|35800.3|0
1625767270000|2021-07-08 18:01:10|35842.3|35802.3|35844.2|35804.2|35854.2|35814.2|35842.3|35802.3|0
1625767280000|2021-07-08 18:01:20|35847.3|35807.3|35849.2|35809.2|35852.3|35812.3|35840.3|35800.3|1
1625767290000|2021-07-08 18:01:30|35852.3|35812.3|35844.2|35804.2|35852.3|35812.3|35844.2|35804.2|0
1625767300000|2021-07-08 18:01:40|35847.3|35807.3|35847.3|35807.3|35847.3|35807.3|35847.3|35807.3|0
1625767310000|2021-07-08 18:01:50|35849.2|35809.2|35844.2|35804.2|35852.3|35812.3|35844.2|35804.2|0
1625767320000|2021-07-08 18:02:00|35847.3|35807.3|35862.3|35822.3|35862.3|35822.3|35847.3|35807.3|0
1625767330000|2021-07-08 18:02:10|35864.2|35824.2|35872.3|35832.3|35872.3|35832.3|35864.2|35824.2|0
1625767340000|2021-07-08 18:02:20|35854.3|35814.3|35854.3|35814.3|35854.3|35814.3|35854.3|35814.3|22
1625767350000|2021-07-08 18:02:30|35857.3|35817.3|35854.3|35814.3|35857.3|35817.3|35850.3|35810.3|1
1625767360000|2021-07-08 18:02:40|35846.2|35806.2|35846.2|35806.2|35846.2|35806.2|35846.2|35806.2|0
1625767370000|2021-07-08 18:02:50|35844.3|35804.3|35852.3|35812.3|35852.3|35812.3|35844.3|35804.3|2
1625767380000|2021-07-08 18:03:00|35844.3|35804.3|35852.3|35812.3|35852.3|35812.3|35844.3|35804.3|0
1625767390000|2021-07-08 18:03:10|35844.3|35804.3|35849.3|35809.3|35852.3|35812.3|35844.3|35804.3|0
1625767400000|2021-07-08 18:03:20|35846.2|35806.2|35844.3|35804.3|35846.2|35806.2|35841.2|35801.2|4
1625767410000|2021-07-08 18:03:30|35837.3|35797.3|35837.3|35797.3|35839.3|35799.3|35837.3|35797.3|3
1625767420000|2021-07-08 18:03:40|35835.3|35795.3|35835.3|35795.3|35835.3|35795.3|35833.4|35793.4|28
1625767440000|2021-07-08 18:04:00|35833.4|35793.4|35806.2|35766.2|35833.4|35793.4|35806.2|35766.2|30
1625767450000|2021-07-08 18:04:10|35804.3|35764.3|35798.2|35758.2|35804.3|35764.3|35798.2|35758.2|0
1625767460000|2021-07-08 18:04:20|35801.2|35761.2|35821.2|35781.2|35824.3|35784.3|35801.2|35761.2|6
1625767470000|2021-07-08 18:04:30|35818.2|35778.2|35813.2|35773.2|35821.2|35781.2|35813.2|35773.2|7
1625767480000|2021-07-08 18:04:40|35811.2|35771.2|35813.2|35773.2|35813.2|35773.2|35811.2|35771.2|0
1625767490000|2021-07-08 18:04:50|35816.2|35776.2|35836.2|35796.2|35836.2|35796.2|35816.2|35776.2|1
1625767500000|2021-07-08 18:05:00|35838.2|35798.2|35846.3|35806.3|35859.3|35819.3|35838.2|35798.2|4
1625767510000|2021-07-08 18:05:10|35841.3|35801.3|35843.2|35803.2|35843.2|35803.2|35841.3|35801.3|0
1625767520000|2021-07-08 18:05:20|35841.3|35801.3|35841.3|35801.3|35841.3|35801.3|35841.3|35801.3|0
1625767530000|2021-07-08 18:05:30|35835.2|35795.2|35829.3|35789.3|35835.2|35795.2|35829.3|35789.3|5
1625767540000|2021-07-08 18:05:40|35827.3|35787.3|35791.3|35751.3|35827.3|35787.3|35791.3|35751.3|14
1625767550000|2021-07-08 18:05:50|35789.3|35749.3|35791.3|35751.3|35796.3|35756.3|35768.2|35728.2|7
1625767560000|2021-07-08 18:06:00|35796.3|35756.3|35786.3|35746.3|35796.3|35756.3|35784.3|35744.3|0
1625767570000|2021-07-08 18:06:10|35784.3|35744.3|35789.3|35749.3|35789.3|35749.3|35784.3|35744.3|0
1625767580000|2021-07-08 18:06:20|35791.3|35751.3|35784.3|35744.3|35796.3|35756.3|35784.3|35744.3|0
1625767590000|2021-07-08 18:06:30|35786.3|35746.3|35781.3|35741.3|35786.3|35746.3|35781.3|35741.3|0
1625767600000|2021-07-08 18:06:40|35783.2|35743.2|35794.3|35754.3|35801.3|35761.3|35783.2|35743.2|8
1625767610000|2021-07-08 18:06:50|35789.3|35749.3|35817.3|35777.3|35817.3|35777.3|35789.3|35749.3|4
1625767620000|2021-07-08 18:07:00|35812.3|35772.3|35811.3|35771.3|35812.3|35772.3|35811.3|35771.3|3
1625767630000|2021-07-08 18:07:10|35826.3|35786.3|35837.3|35797.3|35837.3|35797.3|35824.3|35784.3|3
1625767640000|2021-07-08 18:07:20|35834.3|35794.3|35844.3|35804.3|35844.3|35804.3|35821.3|35781.3|7
1625767650000|2021-07-08 18:07:30|35847.3|35807.3|35842.4|35802.4|35854.3|35814.3|35842.4|35802.4|0
1625767660000|2021-07-08 18:07:40|35844.3|35804.3|35864.3|35824.3|35864.3|35824.3|35844.3|35804.3|3
1625767670000|2021-07-08 18:07:50|35867.4|35827.4|35877.4|35837.4|35877.4|35837.4|35859.3|35819.3|4
1625767680000|2021-07-08 18:08:00|35884.3|35844.3|35866.3|35826.3|35884.3|35844.3|35866.3|35826.3|6
1625767690000|2021-07-08 18:08:10|35864.3|35824.3|35856.3|35816.3|35864.3|35824.3|35854.3|35814.3|0
1625767700000|2021-07-08 18:08:20|35851.3|35811.3|35872.4|35832.4|35884.3|35844.3|35851.3|35811.3|9
1625767710000|2021-07-08 18:08:30|35882.4|35842.4|35874.3|35834.3|35882.4|35842.4|35874.3|35834.3|0
1625767720000|2021-07-08 18:08:40|35871.3|35831.3|35889.3|35849.3|35889.3|35849.3|35871.3|35831.3|3
1625767730000|2021-07-08 18:08:50|35894.3|35854.3|35901.3|35861.3|35901.3|35861.3|35891.3|35851.3|2
1625767740000|2021-07-08 18:09:00|35898.3|35858.3|35896.3|35856.3|35911.3|35871.3|35896.3|35856.3|52
1625767750000|2021-07-08 18:09:10|35901.3|35861.3|35918.3|35878.3|35918.3|35878.3|35898.3|35858.3|50
1625767760000|2021-07-08 18:09:20|35923.3|35883.3|35918.3|35878.3|35923.3|35883.3|35918.3|35878.3|5
1625767770000|2021-07-08 18:09:30|35923.3|35883.3|35925.2|35885.2|35925.2|35885.2|35923.3|35883.3|0
1625767780000|2021-07-08 18:09:40|35918.3|35878.3|35918.3|35878.3|35918.3|35878.3|35918.3|35878.3|0
1625767790000|2021-07-08 18:09:50|35915.2|35875.2|35931.3|35891.3|35931.3|35891.3|35915.2|35875.2|5
1625767800000|2021-07-08 18:10:00|35935.2|35895.2|35944.3|35904.3|35954.3|35914.3|35935.2|35895.2|2
1625767810000|2021-07-08 18:10:10|35946.3|35906.3|35896.3|35856.3|35946.3|35906.3|35893.3|35853.3|8
1625767820000|2021-07-08 18:10:20|35898.3|35858.3|35908.3|35868.3|35913.3|35873.3|35893.3|35853.3|3
1625767830000|2021-07-08 18:10:30|35911.3|35871.3|35896.3|35856.3|35921.3|35881.3|35896.3|35856.3|6
1625767840000|2021-07-08 18:10:40|35891.3|35851.3|35876.3|35836.3|35901.3|35861.3|35876.3|35836.3|10
1625767850000|2021-07-08 18:10:50|35868.3|35828.3|35851.3|35811.3|35868.3|35828.3|35845.3|35805.3|5
1625767860000|2021-07-08 18:11:00|35853.3|35813.3|35864.4|35824.4|35866.3|35826.3|35841.3|35801.3|1
1625767870000|2021-07-08 18:11:10|35862.4|35822.4|35876.3|35836.3|35876.3|35836.3|35862.4|35822.4|2
1625767880000|2021-07-08 18:11:20|35878.3|35838.3|35878.3|35838.3|35898.3|35858.3|35876.3|35836.3|3
1625767890000|2021-07-08 18:11:30|35868.3|35828.3|35871.3|35831.3|35871.3|35831.3|35858.3|35818.3|6
1625767900000|2021-07-08 18:11:40|35870.3|35830.3|35864.2|35824.2|35870.3|35830.3|35859.2|35819.2|150
1625767910000|2021-07-08 18:11:50|35867.2|35827.2|35866.2|35826.2|35867.2|35827.2|35851.2|35811.2|2
1625767920000|2021-07-08 18:12:00|35876.2|35836.2|35918.3|35878.3|35918.3|35878.3|35874.2|35834.2|3
1625767930000|2021-07-08 18:12:10|35915.3|35875.3|35904.2|35864.2|35915.3|35875.3|35902.2|35862.2|1
1625767940000|2021-07-08 18:12:20|35906.2|35866.2|35911.2|35871.2|35911.2|35871.2|35906.2|35866.2|0
1625767950000|2021-07-08 18:12:30|35906.2|35866.2|35858.1|35818.1|35906.2|35866.2|35858.1|35818.1|0
1625767960000|2021-07-08 18:12:40|35853.1|35813.1|35863.1|35823.1|35863.1|35823.1|35838.1|35798.1|3
1625767970000|2021-07-08 18:12:50|35858.1|35818.1|35891.2|35851.2|35891.2|35851.2|35848.1|35808.1|1
1625767980000|2021-07-08 18:13:00|35893.2|35853.2|35868.2|35828.2|35896.2|35856.2|35866.2|35826.2|6
1625767990000|2021-07-08 18:13:10|35876.2|35836.2|35878.2|35838.2|35878.2|35838.2|35863.2|35823.2|2
1625768000000|2021-07-08 18:13:20|35873.2|35833.2|35868.2|35828.2|35873.2|35833.2|35863.2|35823.2|6
1625768010000|2021-07-08 18:13:30|35863.2|35823.2|35843.2|35803.2|35863.2|35823.2|35836.2|35796.2|2
1625768020000|2021-07-08 18:13:40|35838.2|35798.2|35833.2|35793.2|35856.2|35816.2|35833.2|35793.2|5
1625768030000|2021-07-08 18:13:50|35836.2|35796.2|35810.3|35770.3|35836.2|35796.2|35807.3|35767.3|5
1625768040000|2021-07-08 18:14:00|35829.2|35789.2|35886.2|35846.2|35911.2|35871.2|35829.2|35789.2|50
1625768050000|2021-07-08 18:14:10|35888.2|35848.2|35906.2|35866.2|35925.1|35885.1|35888.2|35848.2|38
1625768060000|2021-07-08 18:14:20|35911.2|35871.2|35916.2|35876.2|35927.1|35887.1|35904.2|35864.2|46
1625768070000|2021-07-08 18:14:30|35919.2|35879.2|35949.2|35909.2|35953.2|35913.2|35919.2|35879.2|33
1625768080000|2021-07-08 18:14:40|35939.2|35899.2|35949.2|35909.2|35951.2|35911.2|35909.2|35869.2|42
1625768090000|2021-07-08 18:14:50|35936.2|35896.2|35966.4|35926.4|35983.3|35943.3|35936.2|35896.2|72
1625768100000|2021-07-08 18:15:00|35968.3|35928.3|35976.4|35936.4|35978.3|35938.3|35958.3|35918.3|12
1625768110000|2021-07-08 18:15:10|35979.4|35939.4|35985.3|35945.3|35985.3|35945.3|35976.4|35936.4|9
1625768120000|2021-07-08 18:15:20|35991.4|35951.4|35982.4|35942.4|35991.4|35951.4|35976.4|35936.4|62
1625768130000|2021-07-08 18:15:30|35974.4|35934.4|35984.4|35944.4|35984.4|35944.4|35964.4|35924.4|22
1625768140000|2021-07-08 18:15:40|35987.5|35947.5|35966.4|35926.4|35987.5|35947.5|35961.4|35921.4|43
1625768150000|2021-07-08 18:15:50|35963.4|35923.4|35938.4|35898.4|35963.4|35923.4|35933.4|35893.4|11
1625768160000|2021-07-08 18:16:00|35948.4|35908.4|35940.3|35900.3|35948.4|35908.4|35932.3|35892.3|45
1625768170000|2021-07-08 18:16:10|35938.4|35898.4|35913.2|35873.2|35940.3|35900.3|35908.2|35868.2|28
1625768180000|2021-07-08 18:16:20|35903.2|35863.2|35903.2|35863.2|35905.2|35865.2|35903.2|35863.2|4
1625768190000|2021-07-08 18:16:30|35890.2|35850.2|35893.2|35853.2|35896.2|35856.2|35890.2|35850.2|24
1625768200000|2021-07-08 18:16:40|35898.2|35858.2|35883.2|35843.2|35898.2|35858.2|35883.2|35843.2|5
1625768210000|2021-07-08 18:16:50|35888.2|35848.2|35886.2|35846.2|35893.2|35853.2|35883.2|35843.2|9
1625768220000|2021-07-08 18:17:00|35891.2|35851.2|35878.2|35838.2|35891.2|35851.2|35868.2|35828.2|20
1625768230000|2021-07-08 18:17:10|35875.2|35835.2|35892.1|35852.1|35911.2|35871.2|35875.2|35835.2|6
1625768240000|2021-07-08 18:17:20|35890.2|35850.2|35892.1|35852.1|35898.2|35858.2|35886.2|35846.2|0
1625768250000|2021-07-08 18:17:30|35898.2|35858.2|35916.2|35876.2|35931.2|35891.2|35898.2|35858.2|2
1625768260000|2021-07-08 18:17:40|35940.3|35900.3|35924.3|35884.3|35944.3|35904.3|35911.2|35871.2|16
1625768270000|2021-07-08 18:17:50|35926.2|35886.2|35921.3|35881.3|35939.3|35899.3|35921.3|35881.3|7
1625768280000|2021-07-08 18:18:00|35923.2|35883.2|35939.3|35899.3|35941.3|35901.3|35923.2|35883.2|0
1625768290000|2021-07-08 18:18:10|35943.2|35903.2|35922.2|35882.2|35943.2|35903.2|35922.2|35882.2|1
1625768300000|2021-07-08 18:18:20|35918.2|35878.2|35928.2|35888.2|35928.2|35888.2|35918.2|35878.2|16
1625768310000|2021-07-08 18:18:30|35923.2|35883.2|35926.3|35886.3|35928.2|35888.2|35920.2|35880.2|68
1625768320000|2021-07-08 18:18:40|35928.2|35888.2|35933.2|35893.2|35933.2|35893.2|35921.3|35881.3|1
1625768330000|2021-07-08 18:18:50|35931.3|35891.3|35917.2|35877.2|35931.3|35891.3|35915.2|35875.2|0
1625768340000|2021-07-08 18:19:00|35920.2|35880.2|35918.2|35878.2|35925.2|35885.2|35913.2|35873.2|5
1625768350000|2021-07-08 18:19:10|35920.2|35880.2|35922.2|35882.2|35922.2|35882.2|35918.2|35878.2|12
1625768360000|2021-07-08 18:19:20|35925.2|35885.2|35952.3|35912.3|35954.3|35914.3|35925.2|35885.2|4
1625768370000|2021-07-08 18:19:30|35941.3|35901.3|35948.2|35908.2|35959.3|35919.3|35938.2|35898.2|7
1625768380000|2021-07-08 18:19:40|35951.3|35911.3|35948.2|35908.2|35951.3|35911.3|35946.3|35906.3|0
1625768390000|2021-07-08 18:19:50|35946.3|35906.3|35978.2|35938.2|35981.3|35941.3|35946.3|35906.3|3
1625788800000|2021-07-09 00:00:00|35954.8|35914.8|35918.8|35878.8|35957.8|35917.8|35900.8|35860.8|18
1625788810000|2021-07-09 00:00:10|35928.8|35888.8|35911.8|35871.8|35928.8|35888.8|35911.8|35871.8|6
1625788820000|2021-07-09 00:00:20|35913.8|35873.8|35911.8|35871.8|35913.8|35873.8|35905.8|35865.8|1
1625788830000|2021-07-09 00:00:30|35902.8|35862.8|35905.8|35865.8|35918.8|35878.8|35898.8|35858.8|6
1625788840000|2021-07-09 00:00:40|35907.8|35867.8|35902.8|35862.8|35907.8|35867.8|35902.8|35862.8|0
1625788850000|2021-07-09 00:00:50|35900.8|35860.8|35889.8|35849.8|35900.8|35860.8|35879.8|35839.8|11
1625788860000|2021-07-09 00:01:00|35894.8|35854.8|35889.8|35849.8|35899.8|35859.8|35889.8|35849.8|2
1625788870000|2021-07-09 00:01:10|35891.8|35851.8|35843.8|35803.8|35894.8|35854.8|35843.8|35803.8|4
1625788880000|2021-07-09 00:01:20|35855.9|35815.9|35846.8|35806.8|35863.9|35823.9|35846.8|35806.8|0
1625788890000|2021-07-09 00:01:30|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|4
1625788900000|2021-07-09 00:01:40|35861.8|35821.8|35869.8|35829.8|35869.8|35829.8|35861.8|35821.8|1
1625788910000|2021-07-09 00:01:50|||||||||6
1625788920000|2021-07-09 00:02:00|35872.8|35832.8|35883.9|35843.9|35891.9|35851.9|35872.8|35832.8|1
1625788930000|2021-07-09 00:02:10|35879.8|35839.8|35885.8|35845.8|35893.8|35853.8|35874.8|35834.8|13
1625788940000|2021-07-09 00:02:20|35892.8|35852.8|35892.8|35852.8|35892.8|35852.8|35892.8|35852.8|0
1625788950000|2021-07-09 00:02:30|35889.9|35849.9|35888.8|35848.8|35889.9|35849.9|35887.8|35847.8|154
1625788960000|2021-07-09 00:02:40|35893.8|35853.8|35895.8|35855.8|35904.8|35864.8|35893.8|35853.8|6
1625788980000|2021-07-09 00:03:00|35901.8|35861.8|35895.8|35855.8|35903.8|35863.8|35895.8|35855.8|1
1625788990000|2021-07-09 00:03:10|35898.8|35858.8|35898.8|35858.8|35898.8|35858.8|35895.8|35855.8|0
1625789020000|2021-07-09 00:03:40|35889.9|35849.9|35889.9|35849.9|35889.9|35849.9|35889.9|35849.9|11
1625789030000|2021-07-09 00:03:50|35886.9|35846.9|35876.9|35836.9|35889.9|35849.9|35876.9|35836.9|7
1625789040000|2021-07-09 00:04:00|35879.9|35839.9|35879.9|35839.9|35879.9|35839.9|35879.9|35839.9|0
1625789050000|2021-07-09 00:04:10|35882.9|35842.9|35856.9|35816.9|35882.9|35842.9|35856.9|35816.9|0
1625789060000|2021-07-09 00:04:20|35853.9|35813.9|35856.9|35816.9|35859.9|35819.9|35851.9|35811.9|0
1625789070000|2021-07-09 00:04:30|35854.9|35814.9|35851.9|35811.9|35854.9|35814.9|35851.9|35811.9|0
1625789080000|2021-07-09 00:04:40|35846.9|35806.9|35844.9|35804.9|35846.9|35806.9|35836.9|35796.9|0
1625789090000|2021-07-09 00:04:50|35842.9|35802.9|35839.9|35799.9|35842.9|35802.9|35836.9|35796.9|0
1625789100000|2021-07-09 00:05:00|35841.9|35801.9|35849.9|35809.9|35849.9|35809.9|35839.9|35799.9|0
1625789110000|2021-07-09 00:05:10|35856.9|35816.9|35869.9|35829.9|35869.9|35829.9|35856.9|35816.9|0
1625789130000|2021-07-09 00:05:30|35859.9|35819.9|35856.9|35816.9|35859.9|35819.9|35856.9|35816.9|0
1625789140000|2021-07-09 00:05:40|35854.9|35814.9|35849.9|35809.9|35854.9|35814.9|35849.9|35809.9|0
1625789150000|2021-07-09 00:05:50|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|0
1625789160000|2021-07-09 00:06:00|35849.9|35809.9|35849.9|35809.9|35849.9|35809.9|35849.9|35809.9|0
1625789210000|2021-07-09 00:06:50|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|115
1625789220000|2021-07-09 00:07:00|35860.9|35820.9|35872.9|35832.9|35872.9|35832.9|35858.9|35818.9|0
1625789240000|2021-07-09 00:07:20|35875.9|35835.9|35880.9|35840.9|35880.9|35840.9|35875.9|35835.9|0
1625789250000|2021-07-09 00:07:30|35882.9|35842.9|35882.9|35842.9|35882.9|35842.9|35882.9|35842.9|0
1625789260000|2021-07-09 00:07:40|35879.9|35839.9|35872.9|35832.9|35879.9|35839.9|35872.9|35832.9|0
1625789280000|2021-07-09 00:08:00|35875.9|35835.9|35870.9|35830.9|35880.9|35840.9|35865.9|35825.9|2
1625789290000|2021-07-09 00:08:10|35874.9|35834.9|35872.9|35832.9|35874.9|35834.9|35872.9|35832.9|1
1625789310000|2021-07-09 00:08:30|35880.9|35840.9|35875.9|35835.9|35880.9|35840.9|35875.9|35835.9|0
1625789320000|2021-07-09 00:08:40|35880.9|35840.9|35875.9|35835.9|35880.9|35840.9|35875.9|35835.9|0
1625789330000|2021-07-09 00:08:50|35872.9|35832.9|35868.9|35828.9|35872.9|35832.9|35868.9|35828.9|0
1625789340000|2021-07-09 00:09:00|35872.9|35832.9|35872.9|35832.9|35872.9|35832.9|35872.9|35832.9|0
1625789350000|2021-07-09 00:09:10|35865.9|35825.9|35865.9|35825.9|35870.9|35830.9|35853.9|35813.9|0
1625789360000|2021-07-09 00:09:20|35862.9|35822.9|35862.9|35822.9|35862.9|35822.9|35862.9|35822.9|0
1625789370000|2021-07-09 00:09:30|35868.9|35828.9|35882.9|35842.9|35882.9|35842.9|35868.9|35828.9|0
1625789380000|2021-07-09 00:09:40|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|0
1625789390000|2021-07-09 00:09:50|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|0
1625789400000|2021-07-09 00:10:00|35878.9|35838.9|35880.9|35840.9|35880.9|35840.9|35878.9|35838.9|0
1625789410000|2021-07-09 00:10:10|35875.9|35835.9|35872.9|35832.9|35875.9|35835.9|35872.9|35832.9|0
1625789420000|2021-07-09 00:10:20|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|0
1625789450000|2021-07-09 00:10:50|35865.9|35825.9|35865.9|35825.9|35865.9|35825.9|35865.9|35825.9|1
1625789460000|2021-07-09 00:11:00|35866|35826|35871|35831|35871|35831|35866|35826|0
1625789470000|2021-07-09 00:11:10|35873|35833|35873|35833|35876|35836|35871|35831|0
1625789490000|2021-07-09 00:11:30|35883|35843|35883|35843|35883|35843|35883|35843|0
1625789520000|2021-07-09 00:12:00|35878|35838|35883|35843|35883|35843|35878|35838|0
1625789540000|2021-07-09 00:12:20|35891|35851|35891|35851|35891|35851|35891|35851|1
1625789560000|2021-07-09 00:12:40|35881|35841|35881|35841|35881|35841|35881|35841|0
1625789580000|2021-07-09 00:13:00|35879|35839|35886|35846|35889|35849|35879|35839|3
1625789600000|2021-07-09 00:13:20|35883|35843|35883|35843|35883|35843|35883|35843|0
1625789610000|2021-07-09 00:13:30|35891|35851|35889|35849|35891|35851|35889|35849|0
1625789620000|2021-07-09 00:13:40|35891|35851|35891|35851|35891|35851|35889|35849|0
1625789630000|2021-07-09 00:13:50|35889|35849|35891|35851|35891|35851|35883|35843|4
1625789640000|2021-07-09 00:14:00|35886|35846|35888|35848|35893|35853|35886|35846|0
1625789650000|2021-07-09 00:14:10|35885|35845|35883|35843|35885|35845|35883|35843|0
1625789670000|2021-07-09 00:14:30|35881|35841|35883|35843|35883|35843|35881|35841|0
1625789680000|2021-07-09 00:14:40|35881|35841|35881|35841|35881|35841|35881|35841|0
1625789700000|2021-07-09 00:15:00|35879|35839|35863|35823|35881|35841|35863|35823|1
1625789710000|2021-07-09 00:15:10|35861|35821|35863|35823|35863|35823|35861|35821|0
1625789730000|2021-07-09 00:15:30|35876|35836|35873|35833|35876|35836|35873|35833|0
1625789750000|2021-07-09 00:15:50|35868|35828|35873|35833|35873|35833|35868|35828|0
1625789780000|2021-07-09 00:16:20|35881|35841|35879|35839|35881|35841|35879|35839|0
1625789790000|2021-07-09 00:16:30|35889|35849|35889|35849|35889|35849|35889|35849|0
1625789870000|2021-07-09 00:17:50|35886|35846|35881|35841|35886|35846|35881|35841|0
1625789910000|2021-07-09 00:18:30|35876.1|35836.1|35863.1|35823.1|35876.1|35836.1|35863.1|35823.1|0
1625789970000|2021-07-09 00:19:30|35869.1|35829.1|35869.1|35829.1|35869.1|35829.1|35869.1|35829.1|0
1625790000000|2021-07-09 00:20:00|35871.1|35831.1|35869.1|35829.1|35871.1|35831.1|35869.1|35829.1|0
1625790060000|2021-07-09 00:21:00|35859.1|35819.1|35871.1|35831.1|35871.1|35831.1|35859.1|35819.1|0
1625790070000|2021-07-09 00:21:10|35869.1|35829.1|35859.1|35819.1|35869.1|35829.1|35859.1|35819.1|0
1625790080000|2021-07-09 00:21:20|35861.1|35821.1|35866.1|35826.1|35866.1|35826.1|35861.1|35821.1|0
1625790100000|2021-07-09 00:21:40|35863.1|35823.1|35859.1|35819.1|35863.1|35823.1|35859.1|35819.1|0
1625790160000|2021-07-09 00:22:40|35854.1|35814.1|35849.1|35809.1|35854.1|35814.1|35849.1|35809.1|0
1625790170000|2021-07-09 00:22:50|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|0
1625790180000|2021-07-09 00:23:00|35859.1|35819.1|35859.1|35819.1|35861.1|35821.1|35859.1|35819.1|0
1625790230000|2021-07-09 00:23:50|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|0
1625790240000|2021-07-09 00:24:00|35864.1|35824.1|35867.1|35827.1|35867.1|35827.1|35864.1|35824.1|0
1625790250000|2021-07-09 00:24:10|35869.1|35829.1|35882.1|35842.1|35882.1|35842.1|35869.1|35829.1|0
1625790310000|2021-07-09 00:25:10|35877.1|35837.1|35864.1|35824.1|35877.1|35837.1|35864.1|35824.1|0
1625790320000|2021-07-09 00:25:20|35862.1|35822.1|35867.1|35827.1|35867.1|35827.1|35862.1|35822.1|0
1625790340000|2021-07-09 00:25:40|35869.1|35829.1|35869.1|35829.1|35869.1|35829.1|35869.1|35829.1|0
1625790380000|2021-07-09 00:26:20|35867.1|35827.1|35865.1|35825.1|35867.1|35827.1|35865.1|35825.1|0
1625790390000|2021-07-09 00:26:30|35867.1|35827.1|35865.1|35825.1|35867.1|35827.1|35865.1|35825.1|0
1625790420000|2021-07-09 00:27:00|35867.1|35827.1|35867.1|35827.1|35867.1|35827.1|35867.1|35827.1|0
1625790430000|2021-07-09 00:27:10|35855.1|35815.1|35862.1|35822.1|35862.1|35822.1|35855.1|35815.1|0
1625790450000|2021-07-09 00:27:30|35862.2|35822.2|35862.2|35822.2|35862.2|35822.2|35862.2|35822.2|0
1625790460000|2021-07-09 00:27:40|35867.2|35827.2|35867.2|35827.2|35867.2|35827.2|35867.2|35827.2|0
1625790480000|2021-07-09 00:28:00|35877.2|35837.2|35875.1|35835.1|35877.2|35837.2|35859.2|35819.2|0
1625790490000|2021-07-09 00:28:10|35872.2|35832.2|35875.1|35835.1|35875.1|35835.1|35872.2|35832.2|0
1625790510000|2021-07-09 00:28:30|35875.2|35835.2|35872.2|35832.2|35875.2|35835.2|35867.2|35827.2|0
1625790570000|2021-07-09 00:29:30|35874.2|35834.2|35882.2|35842.2|35885.2|35845.2|35874.2|35834.2|0
1625790590000|2021-07-09 00:29:50|35875.2|35835.2|35875.2|35835.2|35875.2|35835.2|35875.2|35835.2|0
1625790600000|2021-07-09 00:30:00|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|0
1625790610000|2021-07-09 00:30:10|35867.2|35827.2|35867.2|35827.2|35871.2|35831.2|35867.2|35827.2|0
1625790630000|2021-07-09 00:30:30|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|0
1625790660000|2021-07-09 00:31:00|35867.2|35827.2|35867.2|35827.2|35867.2|35827.2|35867.2|35827.2|0
1625790670000|2021-07-09 00:31:10|35869.2|35829.2|35869.2|35829.2|35869.2|35829.2|35869.2|35829.2|0
1625790730000|2021-07-09 00:32:10|35867.2|35827.2|35867.2|35827.2|35867.2|35827.2|35867.2|35827.2|0
1625790740000|2021-07-09 00:32:20|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|0
1625790750000|2021-07-09 00:32:30|||||||||400
1625790770000|2021-07-09 00:32:50|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35853.2|35813.2|2
1625790780000|2021-07-09 00:33:00|35853.2|35813.2|35863.2|35823.2|35863.2|35823.2|35853.2|35813.2|1
1625790810000|2021-07-09 00:33:30|35861.2|35821.2|35858.2|35818.2|35861.2|35821.2|35853.2|35813.2|1
1625790830000|2021-07-09 00:33:50|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|0
1625790840000|2021-07-09 00:34:00|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|0
1625790850000|2021-07-09 00:34:10|35853.2|35813.2|35853.2|35813.2|35853.2|35813.2|35853.2|35813.2|0
1625790860000|2021-07-09 00:34:20|35855.2|35815.2|35858.2|35818.2|35858.2|35818.2|35855.2|35815.2|0
1625790920000|2021-07-09 00:35:20|35853.2|35813.2|35853.2|35813.2|35853.2|35813.2|35853.2|35813.2|0
1625790930000|2021-07-09 00:35:30|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|0
1625790990000|2021-07-09 00:36:30|35853.2|35813.2|35853.2|35813.2|35853.2|35813.2|35853.2|35813.2|4
1625791000000|2021-07-09 00:36:40|35843.2|35803.2|35823.2|35783.2|35843.2|35803.2|35823.2|35783.2|1
1625791010000|2021-07-09 00:36:50|35825.3|35785.3|35831.2|35791.2|35833.2|35793.2|35825.3|35785.3|0
1625791020000|2021-07-09 00:37:00|35828.3|35788.3|35823.3|35783.3|35828.3|35788.3|35823.3|35783.3|0
1625791080000|2021-07-09 00:38:00|35825.3|35785.3|35825.3|35785.3|35828.3|35788.3|35825.3|35785.3|0
1625791090000|2021-07-09 00:38:10|35833.3|35793.3|35833.3|35793.3|35833.3|35793.3|35833.3|35793.3|0
1625791130000|2021-07-09 00:38:50|35835.3|35795.3|35843.3|35803.3|35843.3|35803.3|35835.3|35795.3|0
1625791160000|2021-07-09 00:39:20|35838.3|35798.3|35838.3|35798.3|35838.3|35798.3|35838.3|35798.3|0
1625791170000|2021-07-09 00:39:30|35841.3|35801.3|35841.3|35801.3|35841.3|35801.3|35841.3|35801.3|0
1625791180000|2021-07-09 00:39:40|35838.3|35798.3|35841.3|35801.3|35841.3|35801.3|35838.3|35798.3|0
1625791190000|2021-07-09 00:39:50|35838.3|35798.3|35841.3|35801.3|35841.3|35801.3|35838.3|35798.3|0
1625791200000|2021-07-09 00:40:00|35836.3|35796.3|35831.3|35791.3|35836.3|35796.3|35828.3|35788.3|1
1625791390000|2021-07-09 00:43:10|35833.3|35793.3|35833.3|35793.3|35833.3|35793.3|35833.3|35793.3|0
1625791400000|2021-07-09 00:43:20|35837.4|35797.4|35840.3|35800.3|35840.3|35800.3|35837.4|35797.4|0
1625791420000|2021-07-09 00:43:40|35840.4|35800.4|35840.4|35800.4|35840.4|35800.4|35840.4|35800.4|0
1625791430000|2021-07-09 00:43:50|35828.3|35788.3|35821.3|35781.3|35828.3|35788.3|35821.3|35781.3|0
1625791440000|2021-07-09 00:44:00|35823.3|35783.3|35825.4|35785.4|35828.3|35788.3|35823.3|35783.3|0
1625791500000|2021-07-09 00:45:00|35827.4|35787.4|35833.4|35793.4|35833.4|35793.4|35827.4|35787.4|0
1625791510000|2021-07-09 00:45:10|35825.4|35785.4|35827.4|35787.4|35827.4|35787.4|35825.4|35785.4|1
1625791560000|2021-07-09 00:46:00|35835.4|35795.4|35835.4|35795.4|35835.4|35795.4|35835.4|35795.4|0
1625791610000|2021-07-09 00:46:50|35833.4|35793.4|35835.4|35795.4|35835.4|35795.4|35833.4|35793.4|0
1625791620000|2021-07-09 00:47:00|35833.4|35793.4|35835.4|35795.4|35835.4|35795.4|35833.4|35793.4|0
1625791640000|2021-07-09 00:47:20|35825.4|35785.4|35830.4|35790.4|35830.4|35790.4|35825.4|35785.4|0
1625791660000|2021-07-09 00:47:40|35833.4|35793.4|35825.4|35785.4|35833.4|35793.4|35825.4|35785.4|0
1625791670000|2021-07-09 00:47:50|35833.4|35793.4|35820.4|35780.4|35833.4|35793.4|35820.4|35780.4|0
1625791680000|2021-07-09 00:48:00|35823.4|35783.4|35815.4|35775.4|35823.4|35783.4|35815.4|35775.4|0
1625791750000|2021-07-09 00:49:10|35818.4|35778.4|35815.4|35775.4|35818.4|35778.4|35815.4|35775.4|0
1625791760000|2021-07-09 00:49:20|35813.4|35773.4|35815.4|35775.4|35818.4|35778.4|35813.4|35773.4|0
1625791800000|2021-07-09 00:50:00|35818.4|35778.4|35823.4|35783.4|35823.4|35783.4|35818.4|35778.4|0
1625791810000|2021-07-09 00:50:10|35828.4|35788.4|35825.4|35785.4|35828.4|35788.4|35825.4|35785.4|0
1625791820000|2021-07-09 00:50:20|35833.4|35793.4|35831.4|35791.4|35833.4|35793.4|35831.4|35791.4|0
1625791830000|2021-07-09 00:50:30|35828.4|35788.4|35828.4|35788.4|35831.4|35791.4|35828.4|35788.4|0
1625791840000|2021-07-09 00:50:40|35831.4|35791.4|35831.4|35791.4|35833.4|35793.4|35828.4|35788.4|0
1625791850000|2021-07-09 00:50:50|35828.4|35788.4|35833.4|35793.4|35833.4|35793.4|35828.4|35788.4|0
1625791860000|2021-07-09 00:51:00|35841.4|35801.4|35833.4|35793.4|35841.4|35801.4|35833.4|35793.4|0
1625791910000|2021-07-09 00:51:50|35828.4|35788.4|35835.5|35795.5|35835.5|35795.5|35828.4|35788.4|0
1625791920000|2021-07-09 00:52:00|35838.4|35798.4|35835.5|35795.5|35838.4|35798.4|35835.5|35795.5|2
1625791930000|2021-07-09 00:52:10|35838.4|35798.4|35843.4|35803.4|35843.4|35803.4|35838.4|35798.4|0
1625791950000|2021-07-09 00:52:30|35843.5|35803.5|35845.5|35805.5|35848.5|35808.5|35843.5|35803.5|0
1625791980000|2021-07-09 00:53:00|35843.5|35803.5|35845.5|35805.5|35845.5|35805.5|35843.5|35803.5|0
1625791990000|2021-07-09 00:53:10|35843.5|35803.5|35833.5|35793.5|35843.5|35803.5|35833.5|35793.5|0
1625792000000|2021-07-09 00:53:20|35835.5|35795.5|35835.5|35795.5|35835.5|35795.5|35833.5|35793.5|0
1625792010000|2021-07-09 00:53:30|35833.5|35793.5|35830.5|35790.5|35833.5|35793.5|35830.5|35790.5|0
1625792030000|2021-07-09 00:53:50|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|35823.5|35783.5|0
1625792040000|2021-07-09 00:54:00|35827.5|35787.5|35825.5|35785.5|35827.5|35787.5|35825.5|35785.5|0
1625792050000|2021-07-09 00:54:10|35823.5|35783.5|35823.5|35783.5|35823.5|35783.5|35823.5|35783.5|0
1625792060000|2021-07-09 00:54:20|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|0
1625792090000|2021-07-09 00:54:50|35828.5|35788.5|35825.5|35785.5|35833.5|35793.5|35825.5|35785.5|0
1625792110000|2021-07-09 00:55:10|35833.5|35793.5|35833.5|35793.5|35833.5|35793.5|35833.5|35793.5|0
1625792120000|2021-07-09 00:55:20|35830.5|35790.5|35833.5|35793.5|35833.5|35793.5|35830.5|35790.5|0
1625792170000|2021-07-09 00:56:10|35838.5|35798.5|35835.5|35795.5|35838.5|35798.5|35833.5|35793.5|0
1625792180000|2021-07-09 00:56:20|35838.5|35798.5|35835.5|35795.5|35838.5|35798.5|35835.5|35795.5|0
1625792190000|2021-07-09 00:56:30|35833.5|35793.5|35838.5|35798.5|35838.5|35798.5|35833.5|35793.5|0
1625792200000|2021-07-09 00:56:40|35835.5|35795.5|35843.5|35803.5|35843.5|35803.5|35835.5|35795.5|0
1625792230000|2021-07-09 00:57:10|||||||||1
1625792240000|2021-07-09 00:57:20|35841.5|35801.5|35835.5|35795.5|35841.5|35801.5|35833.5|35793.5|0
1625792250000|2021-07-09 00:57:30|35838.5|35798.5|35835.5|35795.5|35838.5|35798.5|35835.5|35795.5|0
1625792270000|2021-07-09 00:57:50|35833.5|35793.5|35835.5|35795.5|35835.5|35795.5|35833.5|35793.5|0
1625792290000|2021-07-09 00:58:10|35833.5|35793.5|35835.5|35795.5|35835.5|35795.5|35833.5|35793.5|0
1625792320000|2021-07-09 00:58:40|35833.5|35793.5|35835.5|35795.5|35835.5|35795.5|35833.5|35793.5|0
1625792330000|2021-07-09 00:58:50|35830.5|35790.5|35833.5|35793.5|35835.5|35795.5|35830.5|35790.5|0
1625792340000|2021-07-09 00:59:00|35835.5|35795.5|35835.5|35795.5|35835.5|35795.5|35830.5|35790.5|0
1625792350000|2021-07-09 00:59:10|35835.6|35795.6|35835.6|35795.6|35835.6|35795.6|35835.6|35795.6|0
1625792360000|2021-07-09 00:59:20|35833.5|35793.5|35823.5|35783.5|35835.6|35795.6|35823.5|35783.5|0
1625792370000|2021-07-09 00:59:30|35825.6|35785.6|35823.5|35783.5|35825.6|35785.6|35823.5|35783.5|0
1625792380000|2021-07-09 00:59:40|35831.5|35791.5|35831.5|35791.5|35831.5|35791.5|35828.5|35788.5|0
1625792390000|2021-07-09 00:59:50|35828.5|35788.5|35825.6|35785.6|35828.5|35788.5|35823.5|35783.5|0
1625792400000|2021-07-09 01:00:00|35840.6|35800.6|35839.6|35799.6|35845.6|35805.6|35829.6|35789.6|0
1625792410000|2021-07-09 01:00:10|35842.6|35802.6|35839.6|35799.6|35849.6|35809.6|35839.6|35799.6|1
1625792420000|2021-07-09 01:00:20|35844.6|35804.6|35846.6|35806.6|35849.6|35809.6|35844.6|35804.6|0
1625792430000|2021-07-09 01:00:30|35841.6|35801.6|35839.6|35799.6|35844.6|35804.6|35836.6|35796.6|0
1625792440000|2021-07-09 01:00:40|35841.6|35801.6|35834.6|35794.6|35841.6|35801.6|35834.6|35794.6|0
1625792450000|2021-07-09 01:00:50|35837.6|35797.6|35837.6|35797.6|35837.6|35797.6|35834.6|35794.6|0
1625792460000|2021-07-09 01:01:00|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|35829.6|35789.6|0
1625792470000|2021-07-09 01:01:10|35837.6|35797.6|35840.6|35800.6|35840.6|35800.6|35834.6|35794.6|0
1625792480000|2021-07-09 01:01:20|35844.6|35804.6|35839.6|35799.6|35847.6|35807.6|35836.6|35796.6|0
1625792500000|2021-07-09 01:01:40|35842.6|35802.6|35844.6|35804.6|35847.6|35807.6|35842.6|35802.6|0
1625792510000|2021-07-09 01:01:50|35841.6|35801.6|35844.6|35804.6|35844.6|35804.6|35836.6|35796.6|0
1625792520000|2021-07-09 01:02:00|35841.6|35801.6|35834.6|35794.6|35844.6|35804.6|35834.6|35794.6|0
1625792530000|2021-07-09 01:02:10|35836.6|35796.6|35849.6|35809.6|35849.6|35809.6|35836.6|35796.6|0
1625792540000|2021-07-09 01:02:20|35857.6|35817.6|35854.6|35814.6|35857.6|35817.6|35854.6|35814.6|0
1625792550000|2021-07-09 01:02:30|35857.6|35817.6|35854.6|35814.6|35857.6|35817.6|35854.6|35814.6|0
1625792560000|2021-07-09 01:02:40|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|0
1625792570000|2021-07-09 01:02:50|35852.6|35812.6|35847.6|35807.6|35852.6|35812.6|35844.6|35804.6|0
1625792580000|2021-07-09 01:03:00|35844.6|35804.6|35844.6|35804.6|35852.6|35812.6|35844.6|35804.6|0
1625792590000|2021-07-09 01:03:10|35839.6|35799.6|35836.6|35796.6|35839.6|35799.6|35836.6|35796.6|0
1625792610000|2021-07-09 01:03:30|35831.6|35791.6|35836.7|35796.7|35836.7|35796.7|35831.6|35791.6|0
1625792620000|2021-07-09 01:03:40|35839.6|35799.6|35834.6|35794.6|35841.7|35801.7|35834.6|35794.6|1
1625792630000|2021-07-09 01:03:50|35839.6|35799.6|35836.7|35796.7|35839.6|35799.6|35836.7|35796.7|0
1625792640000|2021-07-09 01:04:00|35834.6|35794.6|35836.7|35796.7|35839.6|35799.6|35834.6|35794.6|0
1625792650000|2021-07-09 01:04:10|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|0
1625792670000|2021-07-09 01:04:30|35841.7|35801.7|35836.7|35796.7|35841.7|35801.7|35836.7|35796.7|0
1625792680000|2021-07-09 01:04:40|35839.6|35799.6|35836.7|35796.7|35839.6|35799.6|35834.7|35794.7|0
1625792690000|2021-07-09 01:04:50|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|0
1625792710000|2021-07-09 01:05:10|35831.7|35791.7|35826.7|35786.7|35831.7|35791.7|35826.7|35786.7|0
1625792720000|2021-07-09 01:05:20|35829.7|35789.7|35826.7|35786.7|35829.7|35789.7|35826.7|35786.7|0
1625792730000|2021-07-09 01:05:30|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|35828.7|35788.7|0
1625792740000|2021-07-09 01:05:40|35839.7|35799.7|35841.7|35801.7|35841.7|35801.7|35836.7|35796.7|0
1625792750000|2021-07-09 01:05:50|35843.7|35803.7|35844.7|35804.7|35854.7|35814.7|35843.7|35803.7|0
1625792760000|2021-07-09 01:06:00|35836.7|35796.7|35831.7|35791.7|35836.7|35796.7|35831.7|35791.7|0
1625792770000|2021-07-09 01:06:10|35839.7|35799.7|35833.7|35793.7|35839.7|35799.7|35833.7|35793.7|1
1625792790000|2021-07-09 01:06:30|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1625792800000|2021-07-09 01:06:40|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|0
1625792810000|2021-07-09 01:06:50|35833.7|35793.7|35831.7|35791.7|35833.7|35793.7|35831.7|35791.7|0
1625792820000|2021-07-09 01:07:00|35826.7|35786.7|35823.7|35783.7|35829.7|35789.7|35819.7|35779.7|0
1625792830000|2021-07-09 01:07:10|35821.7|35781.7|35823.7|35783.7|35826.7|35786.7|35821.7|35781.7|0
1625792840000|2021-07-09 01:07:20|35826.7|35786.7|35823.7|35783.7|35826.7|35786.7|35823.7|35783.7|0
1625792860000|2021-07-09 01:07:40|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|0
1625792870000|2021-07-09 01:07:50|35833.7|35793.7|35823.7|35783.7|35833.7|35793.7|35823.7|35783.7|0
1625792880000|2021-07-09 01:08:00|35820.7|35780.7|35823.7|35783.7|35823.7|35783.7|35820.7|35780.7|0
1625792890000|2021-07-09 01:08:10|35826.7|35786.7|35823.7|35783.7|35826.7|35786.7|35823.7|35783.7|0
1625792910000|2021-07-09 01:08:30|35825.7|35785.7|35831.7|35791.7|35831.7|35791.7|35825.7|35785.7|0
1625792920000|2021-07-09 01:08:40|35829.7|35789.7|35829.7|35789.7|35829.7|35789.7|35829.7|35789.7|0
1625792930000|2021-07-09 01:08:50|35826.7|35786.7|35826.7|35786.7|35829.7|35789.7|35824.7|35784.7|0
1625792940000|2021-07-09 01:09:00|35829.7|35789.7|35839.7|35799.7|35839.7|35799.7|35826.7|35786.7|0
1625792960000|2021-07-09 01:09:20|35841.7|35801.7|35841.7|35801.7|35849.7|35809.7|35841.7|35801.7|0
1625792970000|2021-07-09 01:09:30|35846.7|35806.7|35843.7|35803.7|35846.7|35806.7|35843.7|35803.7|0
1625792980000|2021-07-09 01:09:40|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|3
1625792990000|2021-07-09 01:09:50|35838.7|35798.7|35841.7|35801.7|35841.7|35801.7|35838.7|35798.7|0
1625793000000|2021-07-09 01:10:00|35838.8|35798.8|35836.7|35796.7|35838.8|35798.8|35836.7|35796.7|0
1625793030000|2021-07-09 01:10:30|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|0
1625793040000|2021-07-09 01:10:40|35828.8|35788.8|35833.8|35793.8|35833.8|35793.8|35828.8|35788.8|0
1625793050000|2021-07-09 01:10:50|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|0
1625793060000|2021-07-09 01:11:00|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|35833.8|35793.8|0
1625793070000|2021-07-09 01:11:10|35838.8|35798.8|35833.8|35793.8|35838.8|35798.8|35833.8|35793.8|0
1625793080000|2021-07-09 01:11:20|35836.8|35796.8|35833.8|35793.8|35836.8|35796.8|35833.8|35793.8|0
1625793090000|2021-07-09 01:11:30|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35833.8|35793.8|0
1625793100000|2021-07-09 01:11:40|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|0
1625793110000|2021-07-09 01:11:50|35831.8|35791.8|35831.8|35791.8|35833.8|35793.8|35831.8|35791.8|0
1625793170000|2021-07-09 01:12:50|35826.8|35786.8|35831.8|35791.8|35831.8|35791.8|35826.8|35786.8|0
1625793190000|2021-07-09 01:13:10|35829.8|35789.8|35831.8|35791.8|35831.8|35791.8|35829.8|35789.8|0
1625793200000|2021-07-09 01:13:20|35834.8|35794.8|35831.8|35791.8|35836.8|35796.8|35831.8|35791.8|0
1625793210000|2021-07-09 01:13:30|35834.8|35794.8|35836.8|35796.8|35841.8|35801.8|35831.8|35791.8|0
1625793220000|2021-07-09 01:13:40|35841.8|35801.8|35841.8|35801.8|35841.8|35801.8|35836.8|35796.8|0
1625793230000|2021-07-09 01:13:50|35839.8|35799.8|35831.8|35791.8|35839.8|35799.8|35831.8|35791.8|0
1625793240000|2021-07-09 01:14:00|35833.8|35793.8|35831.8|35791.8|35833.8|35793.8|35831.8|35791.8|0
1625793260000|2021-07-09 01:14:20|35836.8|35796.8|35839.8|35799.8|35839.8|35799.8|35836.8|35796.8|0
1625793270000|2021-07-09 01:14:30|35841.8|35801.8|35839.8|35799.8|35841.8|35801.8|35839.8|35799.8|0
1625793280000|2021-07-09 01:14:40|35844.8|35804.8|35841.8|35801.8|35844.8|35804.8|35841.8|35801.8|0
1625793290000|2021-07-09 01:14:50|35839.8|35799.8|35841.8|35801.8|35841.8|35801.8|35839.8|35799.8|0
1625793300000|2021-07-09 01:15:00|35839.8|35799.8|35834.8|35794.8|35839.8|35799.8|35834.8|35794.8|0
1625793310000|2021-07-09 01:15:10|35831.8|35791.8|35829.8|35789.8|35831.8|35791.8|35826.8|35786.8|0
1625793390000|2021-07-09 01:16:30|35824.8|35784.8|35822.8|35782.8|35824.8|35784.8|35822.8|35782.8|2
1625793400000|2021-07-09 01:16:40|35819.8|35779.8|35819.8|35779.8|35819.8|35779.8|35819.8|35779.8|0
1625793420000|2021-07-09 01:17:00|35824.8|35784.8|35821.8|35781.8|35824.8|35784.8|35821.8|35781.8|0
1625793430000|2021-07-09 01:17:10|35824.8|35784.8|35824.8|35784.8|35824.8|35784.8|35824.8|35784.8|0
1625793460000|2021-07-09 01:17:40|35829.8|35789.8|35829.8|35789.8|35829.8|35789.8|35829.8|35789.8|2
1625793480000|2021-07-09 01:18:00|35824.8|35784.8|35824.8|35784.8|35824.8|35784.8|35824.8|35784.8|0
1625793490000|2021-07-09 01:18:10|35822.8|35782.8|35819.8|35779.8|35822.8|35782.8|35819.8|35779.8|3
1625793520000|2021-07-09 01:18:40|35816.9|35776.9|35819.8|35779.8|35819.8|35779.8|35816.9|35776.9|0
1625793530000|2021-07-09 01:18:50|35816.9|35776.9|35819.8|35779.8|35819.8|35779.8|35816.9|35776.9|0
1625793560000|2021-07-09 01:19:20|35821.9|35781.9|35821.9|35781.9|35821.9|35781.9|35821.9|35781.9|0
1625793590000|2021-07-09 01:19:50|35818.9|35778.9|35821.9|35781.9|35821.9|35781.9|35818.9|35778.9|0
1625793600000|2021-07-09 01:20:00|35824.9|35784.9|35827.8|35787.8|35827.8|35787.8|35824.9|35784.9|0
1625793610000|2021-07-09 01:20:10|35829.9|35789.9|35829.9|35789.9|35829.9|35789.9|35829.9|35789.9|0
1625793690000|2021-07-09 01:21:30|35831.9|35791.9|35834.9|35794.9|35834.9|35794.9|35831.9|35791.9|0
1625793700000|2021-07-09 01:21:40|35836.9|35796.9|35841.9|35801.9|35841.9|35801.9|35836.9|35796.9|1
1625793710000|2021-07-09 01:21:50|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1625793720000|2021-07-09 01:22:00|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|0
1625793730000|2021-07-09 01:22:10|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1625793750000|2021-07-09 01:22:30|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|0
1625793760000|2021-07-09 01:22:40|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1625793780000|2021-07-09 01:23:00|35836.9|35796.9|35839.9|35799.9|35839.9|35799.9|35836.9|35796.9|1
1625793800000|2021-07-09 01:23:20|35841.9|35801.9|35839.9|35799.9|35841.9|35801.9|35839.9|35799.9|0
1625793810000|2021-07-09 01:23:30|35843.9|35803.9|35858.9|35818.9|35860.9|35820.9|35843.9|35803.9|25
1625793820000|2021-07-09 01:23:40|35861.8|35821.8|35856.8|35816.8|35861.8|35821.8|35856.8|35816.8|0
1625793830000|2021-07-09 01:23:50|35858.9|35818.9|35861.8|35821.8|35861.8|35821.8|35853.9|35813.9|0
1625793840000|2021-07-09 01:24:00|35858.9|35818.9|35851.8|35811.8|35858.9|35818.9|35851.8|35811.8|0
1625793850000|2021-07-09 01:24:10|35853.9|35813.9|35853.9|35813.9|35853.9|35813.9|35853.9|35813.9|0
1625793870000|2021-07-09 01:24:30|35855.9|35815.9|35858.9|35818.9|35861.8|35821.8|35853.9|35813.9|0
1625793880000|2021-07-09 01:24:40|35861.8|35821.8|35855.9|35815.9|35861.8|35821.8|35855.9|35815.9|0
1625793890000|2021-07-09 01:24:50|35853.9|35813.9|35853.9|35813.9|35853.9|35813.9|35853.9|35813.9|0
1625793900000|2021-07-09 01:25:00|35851.9|35811.9|35848.9|35808.9|35851.9|35811.9|35848.9|35808.9|0
1625793910000|2021-07-09 01:25:10|35851.9|35811.9|35853.9|35813.9|35855.9|35815.9|35851.9|35811.9|0
1625793920000|2021-07-09 01:25:20|35855.9|35815.9|35863.9|35823.9|35863.9|35823.9|35855.9|35815.9|1
1625793930000|2021-07-09 01:25:30|35861.9|35821.9|35863.9|35823.9|35863.9|35823.9|35861.9|35821.9|0
1625793940000|2021-07-09 01:25:40|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|0
1625793960000|2021-07-09 01:26:00|35866.9|35826.9|35863.9|35823.9|35866.9|35826.9|35863.9|35823.9|0
1625793970000|2021-07-09 01:26:10|35861.9|35821.9|35863.9|35823.9|35863.9|35823.9|35861.9|35821.9|2
1625793990000|2021-07-09 01:26:30|35868.9|35828.9|35868.9|35828.9|35870.9|35830.9|35868.9|35828.9|1
1625794040000|2021-07-09 01:27:20|35866.9|35826.9|35863.9|35823.9|35866.9|35826.9|35858.9|35818.9|0
1625794060000|2021-07-09 01:27:40|35873.9|35833.9|35873.9|35833.9|35873.9|35833.9|35873.9|35833.9|4
1625794070000|2021-07-09 01:27:50|35871.9|35831.9|35871.9|35831.9|35873.9|35833.9|35871.9|35831.9|0
1625794080000|2021-07-09 01:28:00|35873.9|35833.9|35886.9|35846.9|35886.9|35846.9|35868.9|35828.9|6
1625794090000|2021-07-09 01:28:10|35883.9|35843.9|35881.9|35841.9|35883.9|35843.9|35881.9|35841.9|0
1625794110000|2021-07-09 01:28:30|35878.9|35838.9|35878.9|35838.9|35878.9|35838.9|35873.9|35833.9|0
1625794120000|2021-07-09 01:28:40|35873.9|35833.9|35873.9|35833.9|35873.9|35833.9|35873.9|35833.9|0
1625794140000|2021-07-09 01:29:00|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|0
1625794150000|2021-07-09 01:29:10|35873.9|35833.9|35873.9|35833.9|35875.9|35835.9|35873.9|35833.9|0
1625794160000|2021-07-09 01:29:20|35875.9|35835.9|35873.9|35833.9|35875.9|35835.9|35873.9|35833.9|0
1625794170000|2021-07-09 01:29:30|35875.9|35835.9|35873.9|35833.9|35875.9|35835.9|35873.9|35833.9|0
1625794180000|2021-07-09 01:29:40|35875.9|35835.9|35873.9|35833.9|35875.9|35835.9|35873.9|35833.9|0
1625794200000|2021-07-09 01:30:00|35876|35836|35876|35836|35876|35836|35876|35836|0
1625794210000|2021-07-09 01:30:10|35873.9|35833.9|35876|35836|35878.9|35838.9|35873.9|35833.9|0
1625794220000|2021-07-09 01:30:20|35873.9|35833.9|35876|35836|35876|35836|35873.9|35833.9|0
1625794230000|2021-07-09 01:30:30|35873.9|35833.9|35873.9|35833.9|35876|35836|35873.9|35833.9|0
1625794240000|2021-07-09 01:30:40|35881|35841|35881|35841|35881|35841|35881|35841|0
1625794340000|2021-07-09 01:32:20|35876.9|35836.9|35881|35841|35881|35841|35876.9|35836.9|0
1625794360000|2021-07-09 01:32:40|35883|35843|35886|35846|35891|35851|35883|35843|1
1625794380000|2021-07-09 01:33:00|35884|35844|35881|35841|35884|35844|35881|35841|0
1625794390000|2021-07-09 01:33:10|35886|35846|35886|35846|35886|35846|35881|35841|0
1625794400000|2021-07-09 01:33:20|35894|35854|35891|35851|35896|35856|35891|35851|1
1625794410000|2021-07-09 01:33:30|35894|35854|35889|35849|35894|35854|35889|35849|0
1625794420000|2021-07-09 01:33:40|35892|35852|35892|35852|35892|35852|35892|35852|0
1625794430000|2021-07-09 01:33:50|35889|35849|35887|35847|35889|35849|35887|35847|0
1625794440000|2021-07-09 01:34:00|35884|35844|35884|35844|35884|35844|35884|35844|3
1625794450000|2021-07-09 01:34:10|35882|35842|35887|35847|35887|35847|35882|35842|0
1625794460000|2021-07-09 01:34:20|35882|35842|35884|35844|35886|35846|35882|35842|1
1625794480000|2021-07-09 01:34:40|35889|35849|35897|35857|35897|35857|35889|35849|1
1625794490000|2021-07-09 01:34:50|35899|35859|35896|35856|35904|35864|35894|35854|0
1625794500000|2021-07-09 01:35:00|35894|35854|35894|35854|35897|35857|35892|35852|0
1625794520000|2021-07-09 01:35:20|35897|35857|35889|35849|35897|35857|35889|35849|1
1625794530000|2021-07-09 01:35:30|35892|35852|35889|35849|35892|35852|35889|35849|0
1625794540000|2021-07-09 01:35:40|35892|35852|35887|35847|35892|35852|35887|35847|0
1625794550000|2021-07-09 01:35:50|35889|35849|35889|35849|35892|35852|35889|35849|0
1625794580000|2021-07-09 01:36:20|35878.1|35838.1|35878.1|35838.1|35878.1|35838.1|35878.1|35838.1|1
1625794590000|2021-07-09 01:36:30|35876|35836|35873.1|35833.1|35876|35836|35873.1|35833.1|1
1625794600000|2021-07-09 01:36:40|35871|35831|35884|35844|35884|35844|35871|35831|1
1625794610000|2021-07-09 01:36:50|35889|35849|35886|35846|35889|35849|35886|35846|0
1625794620000|2021-07-09 01:37:00|35884|35844|35876|35836|35884|35844|35876|35836|0
1625794630000|2021-07-09 01:37:10|35874|35834|35876|35836|35876|35836|35874|35834|0
1625794640000|2021-07-09 01:37:20|35879|35839|35871|35831|35879|35839|35871|35831|1
1625794650000|2021-07-09 01:37:30|35869|35829|35869|35829|35869|35829|35869|35829|0
1625794680000|2021-07-09 01:38:00|35856.1|35816.1|35864|35824|35864|35824|35856.1|35816.1|3
1625794710000|2021-07-09 01:38:30|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|0
1625794730000|2021-07-09 01:38:50|35858.1|35818.1|35856.1|35816.1|35858.1|35818.1|35856.1|35816.1|0
1625794800000|2021-07-09 01:40:00|35859.1|35819.1|35859.1|35819.1|35859.1|35819.1|35859.1|35819.1|0
1625794810000|2021-07-09 01:40:10|35854.1|35814.1|35856.1|35816.1|35856.1|35816.1|35854.1|35814.1|0
1625794840000|2021-07-09 01:40:40|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1625794850000|2021-07-09 01:40:50|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|0
1625794860000|2021-07-09 01:41:00|35854.1|35814.1|35856.1|35816.1|35856.1|35816.1|35854.1|35814.1|0
1625794910000|2021-07-09 01:41:50|35861.1|35821.1|35866.1|35826.1|35866.1|35826.1|35856.1|35816.1|0
1625794920000|2021-07-09 01:42:00|35864.1|35824.1|35859.1|35819.1|35866.1|35826.1|35859.1|35819.1|0
1625794930000|2021-07-09 01:42:10|35856.1|35816.1|35849.1|35809.1|35856.1|35816.1|35849.1|35809.1|2
1625794950000|2021-07-09 01:42:30|35843.1|35803.1|35846.1|35806.1|35846.1|35806.1|35843.1|35803.1|2
1625794980000|2021-07-09 01:43:00|35844.1|35804.1|35839.1|35799.1|35844.1|35804.1|35839.1|35799.1|0
1625795020000|2021-07-09 01:43:40|35842.1|35802.1|35844.1|35804.1|35844.1|35804.1|35842.1|35802.1|0
1625795030000|2021-07-09 01:43:50|35841.1|35801.1|35839.1|35799.1|35841.1|35801.1|35839.1|35799.1|0
1625795060000|2021-07-09 01:44:20|35842.1|35802.1|35844.1|35804.1|35844.1|35804.1|35842.1|35802.1|4
1625795070000|2021-07-09 01:44:30|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|0
1625795080000|2021-07-09 01:44:40|35848.2|35808.2|35851.1|35811.1|35851.1|35811.1|35848.2|35808.2|0
1625795090000|2021-07-09 01:44:50|35848.2|35808.2|35851.1|35811.1|35851.1|35811.1|35848.2|35808.2|0
1625795100000|2021-07-09 01:45:00|35848.2|35808.2|35851.1|35811.1|35851.1|35811.1|35848.2|35808.2|0
1625795130000|2021-07-09 01:45:30|35851.2|35811.2|35851.2|35811.2|35851.2|35811.2|35851.2|35811.2|0
1625795140000|2021-07-09 01:45:40|35854.1|35814.1|35851.2|35811.2|35854.1|35814.1|35851.2|35811.2|2
1625795150000|2021-07-09 01:45:50|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1625795160000|2021-07-09 01:46:00|35851.2|35811.2|35854.1|35814.1|35854.1|35814.1|35851.2|35811.2|0
1625795170000|2021-07-09 01:46:10|||||||||1
1625795200000|2021-07-09 01:46:40|35851.2|35811.2|35851.2|35811.2|35851.2|35811.2|35851.2|35811.2|0
1625795210000|2021-07-09 01:46:50|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1625795220000|2021-07-09 01:47:00|35854.2|35814.2|35851.2|35811.2|35854.2|35814.2|35851.2|35811.2|0
1625795240000|2021-07-09 01:47:20|35854.2|35814.2|35851.2|35811.2|35854.2|35814.2|35851.2|35811.2|0
1625795270000|2021-07-09 01:47:50|35854.2|35814.2|35854.2|35814.2|35854.2|35814.2|35854.2|35814.2|1
1625795280000|2021-07-09 01:48:00|35851.2|35811.2|35851.2|35811.2|35854.2|35814.2|35851.2|35811.2|0
1625795290000|2021-07-09 01:48:10|35846.2|35806.2|35841.2|35801.2|35846.2|35806.2|35841.2|35801.2|0
1625795300000|2021-07-09 01:48:20|35844.2|35804.2|35826.2|35786.2|35844.2|35804.2|35826.2|35786.2|0
1625795310000|2021-07-09 01:48:30|35824.2|35784.2|35824.2|35784.2|35824.2|35784.2|35824.2|35784.2|0
1625795320000|2021-07-09 01:48:40|35832.2|35792.2|35829.2|35789.2|35832.2|35792.2|35829.2|35789.2|0
1625795330000|2021-07-09 01:48:50|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1625795340000|2021-07-09 01:49:00|35824.2|35784.2|35826.2|35786.2|35826.2|35786.2|35824.2|35784.2|0
1625795350000|2021-07-09 01:49:10|35824.2|35784.2|35834.2|35794.2|35834.2|35794.2|35824.2|35784.2|0
1625795360000|2021-07-09 01:49:20|35832.2|35792.2|35826.2|35786.2|35832.2|35792.2|35826.2|35786.2|0
1625795370000|2021-07-09 01:49:30|35829.2|35789.2|35829.2|35789.2|35829.2|35789.2|35829.2|35789.2|0
1625795390000|2021-07-09 01:49:50|35826.2|35786.2|35829.2|35789.2|35829.2|35789.2|35826.2|35786.2|0
1625795400000|2021-07-09 01:50:00|35826.2|35786.2|35824.2|35784.2|35826.2|35786.2|35824.2|35784.2|0
1625795410000|2021-07-09 01:50:10|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1625795460000|2021-07-09 01:51:00|35829.2|35789.2|35832.2|35792.2|35832.2|35792.2|35829.2|35789.2|0
1625795470000|2021-07-09 01:51:10|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|0
1625795550000|2021-07-09 01:52:30|35844.2|35804.2|35844.2|35804.2|35844.2|35804.2|35844.2|35804.2|0
1625795560000|2021-07-09 01:52:40|35842.2|35802.2|35834.2|35794.2|35842.2|35802.2|35834.2|35794.2|0
1625795570000|2021-07-09 01:52:50|35839.2|35799.2|35834.2|35794.2|35839.2|35799.2|35834.2|35794.2|0
1625795580000|2021-07-09 01:53:00|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1625795590000|2021-07-09 01:53:10|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|0
1625795640000|2021-07-09 01:54:00|35832.2|35792.2|35827.2|35787.2|35832.2|35792.2|35827.2|35787.2|0
1625795650000|2021-07-09 01:54:10|35829.2|35789.2|35832.2|35792.2|35832.2|35792.2|35829.2|35789.2|0
1625795670000|2021-07-09 01:54:30|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|0
1625795700000|2021-07-09 01:55:00|35834.3|35794.3|35827.2|35787.2|35834.3|35794.3|35827.2|35787.2|0
1625795710000|2021-07-09 01:55:10|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35829.3|35789.3|0
1625795720000|2021-07-09 01:55:20|35827.2|35787.2|35827.2|35787.2|35827.2|35787.2|35827.2|35787.2|0
1625795730000|2021-07-09 01:55:30|35830.2|35790.2|35832.2|35792.2|35832.2|35792.2|35830.2|35790.2|0
1625795740000|2021-07-09 01:55:40|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1625795760000|2021-07-09 01:56:00|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1625795770000|2021-07-09 01:56:10|35827.2|35787.2|35827.2|35787.2|35827.2|35787.2|35827.2|35787.2|0
1625795790000|2021-07-09 01:56:30|35827.3|35787.3|35830.2|35790.2|35832.3|35792.3|35827.3|35787.3|0
1625795800000|2021-07-09 01:56:40|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|35827.3|35787.3|0
1625795810000|2021-07-09 01:56:50|35827.3|35787.3|35827.3|35787.3|35832.3|35792.3|35827.3|35787.3|0
1625795820000|2021-07-09 01:57:00|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|0
1625795830000|2021-07-09 01:57:10|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1625795880000|2021-07-09 01:58:00|35822.3|35782.3|35822.3|35782.3|35824.3|35784.3|35822.3|35782.3|0
1625795900000|2021-07-09 01:58:20|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1625795910000|2021-07-09 01:58:30|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|35829.3|35789.3|0
1625795920000|2021-07-09 01:58:40|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1625795940000|2021-07-09 01:59:00|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|0
1625795960000|2021-07-09 01:59:20|35828.4|35788.4|35824.3|35784.3|35828.4|35788.4|35824.3|35784.3|0
1625796000000|2021-07-09 02:00:00|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|0
1625796010000|2021-07-09 02:00:10|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1625796020000|2021-07-09 02:00:20|35832.3|35792.3|35834.3|35794.3|35834.3|35794.3|35832.3|35792.3|0
1625796030000|2021-07-09 02:00:30|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|0
1625796040000|2021-07-09 02:00:40|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1625796050000|2021-07-09 02:00:50|35832.3|35792.3|35832.3|35792.3|35834.3|35794.3|35832.3|35792.3|0
1625796060000|2021-07-09 02:01:00|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1625796070000|2021-07-09 02:01:10|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1625796100000|2021-07-09 02:01:40|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|0
1625796120000|2021-07-09 02:02:00|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35819.3|35779.3|0
1625796150000|2021-07-09 02:02:30|35821.4|35781.4|35814.4|35774.4|35822.3|35782.3|35814.4|35774.4|1
1625796170000|2021-07-09 02:02:50|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|0
1625796200000|2021-07-09 02:03:20|35816.4|35776.4|35819.4|35779.4|35819.4|35779.4|35816.4|35776.4|4
1625796210000|2021-07-09 02:03:30|35814.4|35774.4|35814.4|35774.4|35816.4|35776.4|35814.4|35774.4|0
1625796220000|2021-07-09 02:03:40|35816.4|35776.4|35819.4|35779.4|35819.4|35779.4|35814.4|35774.4|0
1625796240000|2021-07-09 02:04:00|35816.4|35776.4|35819.4|35779.4|35819.4|35779.4|35814.4|35774.4|0
1625796250000|2021-07-09 02:04:10|35814.4|35774.4|35819.4|35779.4|35819.4|35779.4|35814.4|35774.4|0
1625796260000|2021-07-09 02:04:20|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|0
1625796280000|2021-07-09 02:04:40|35814.4|35774.4|35816.4|35776.4|35819.4|35779.4|35814.4|35774.4|0
1625796290000|2021-07-09 02:04:50|35814.4|35774.4|35819.4|35779.4|35819.4|35779.4|35814.4|35774.4|0
1625796300000|2021-07-09 02:05:00|35816.4|35776.4|35809.4|35769.4|35816.4|35776.4|35809.4|35769.4|0
1625796310000|2021-07-09 02:05:10|35807.4|35767.4|35812.4|35772.4|35812.4|35772.4|35807.4|35767.4|0
1625796320000|2021-07-09 02:05:20|35811.4|35771.4|35814.4|35774.4|35814.4|35774.4|35811.4|35771.4|0
1625796360000|2021-07-09 02:06:00|35812.4|35772.4|35812.4|35772.4|35812.4|35772.4|35812.4|35772.4|0
1625796370000|2021-07-09 02:06:10|35810.4|35770.4|35804.4|35764.4|35810.4|35770.4|35804.4|35764.4|0
1625796400000|2021-07-09 02:06:40|35806.4|35766.4|35804.4|35764.4|35806.4|35766.4|35804.4|35764.4|0
1625796420000|2021-07-09 02:07:00|35802.4|35762.4|35792.4|35752.4|35802.4|35762.4|35792.4|35752.4|0
1625796430000|2021-07-09 02:07:10|35794.4|35754.4|35814.4|35774.4|35819.4|35779.4|35794.4|35754.4|2
1625796440000|2021-07-09 02:07:20|35816.4|35776.4|35816.4|35776.4|35819.4|35779.4|35814.4|35774.4|0
1625796450000|2021-07-09 02:07:30|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|0
1625796460000|2021-07-09 02:07:40|35816.4|35776.4|35819.4|35779.4|35819.4|35779.4|35816.4|35776.4|0
1625796480000|2021-07-09 02:08:00|35816.4|35776.4|35819.4|35779.4|35819.4|35779.4|35816.4|35776.4|0
1625796490000|2021-07-09 02:08:10|35814.4|35774.4|35816.4|35776.4|35819.4|35779.4|35814.4|35774.4|0
1625796500000|2021-07-09 02:08:20|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|0
1625796540000|2021-07-09 02:09:00|35827.4|35787.4|35832.4|35792.4|35832.4|35792.4|35827.4|35787.4|1
1625796560000|2021-07-09 02:09:20|35837.4|35797.4|35837.4|35797.4|35837.4|35797.4|35837.4|35797.4|0
1625796570000|2021-07-09 02:09:30|35832.4|35792.4|35832.4|35792.4|35832.4|35792.4|35832.4|35792.4|2
1625796620000|2021-07-09 02:10:20|35827.4|35787.4|35827.4|35787.4|35827.4|35787.4|35820.4|35780.4|0
1625796630000|2021-07-09 02:10:30|35824.5|35784.5|35824.5|35784.5|35824.5|35784.5|35824.5|35784.5|0
1625796640000|2021-07-09 02:10:40|35827.4|35787.4|35824.5|35784.5|35827.4|35787.4|35824.5|35784.5|1
1625796660000|2021-07-09 02:11:00|35827.4|35787.4|35817.4|35777.4|35827.4|35787.4|35817.4|35777.4|0
1625796680000|2021-07-09 02:11:20|||||||||1
1625796690000|2021-07-09 02:11:30|35812.4|35772.4|35809.5|35769.5|35812.4|35772.4|35809.5|35769.5|0
1625796700000|2021-07-09 02:11:40|35811.5|35771.5|35814.5|35774.5|35814.5|35774.5|35811.5|35771.5|1
1625796710000|2021-07-09 02:11:50|35817.4|35777.4|35809.5|35769.5|35817.4|35777.4|35809.5|35769.5|1
1625796720000|2021-07-09 02:12:00|35807.5|35767.5|35809.5|35769.5|35815.4|35775.4|35807.5|35767.5|1
1625796730000|2021-07-09 02:12:10|35805.4|35765.4|35802.5|35762.5|35805.4|35765.4|35802.5|35762.5|3
1625796740000|2021-07-09 02:12:20|||||||||11
1625796750000|2021-07-09 02:12:30|35807.5|35767.5|35802.5|35762.5|35807.5|35767.5|35802.5|35762.5|3
1625796780000|2021-07-09 02:13:00|35797.5|35757.5|35797.5|35757.5|35797.5|35757.5|35797.5|35757.5|0
1625796790000|2021-07-09 02:13:10|35800.4|35760.4|35804.5|35764.5|35804.5|35764.5|35800.4|35760.4|0
1625796810000|2021-07-09 02:13:30|||||||||2
1625796820000|2021-07-09 02:13:40|35802.5|35762.5|35802.5|35762.5|35802.5|35762.5|35802.5|35762.5|0
1625796860000|2021-07-09 02:14:20|35804.5|35764.5|35807.5|35767.5|35807.5|35767.5|35804.5|35764.5|0
1625796870000|2021-07-09 02:14:30|35812.5|35772.5|35812.5|35772.5|35812.5|35772.5|35812.5|35772.5|1
1625796880000|2021-07-09 02:14:40|35815.5|35775.5|35817.5|35777.5|35817.5|35777.5|35815.5|35775.5|1
1625796910000|2021-07-09 02:15:10|35815.5|35775.5|35809.5|35769.5|35815.5|35775.5|35809.5|35769.5|1
1625796920000|2021-07-09 02:15:20|35807.5|35767.5|35812.5|35772.5|35812.5|35772.5|35807.5|35767.5|1
1625796930000|2021-07-09 02:15:30|35817.5|35777.5|35812.5|35772.5|35817.5|35777.5|35812.5|35772.5|0
1625796940000|2021-07-09 02:15:40|35807.5|35767.5|35807.5|35767.5|35812.5|35772.5|35807.5|35767.5|0
1625796950000|2021-07-09 02:15:50|35828.5|35788.5|35825.5|35785.5|35828.5|35788.5|35825.5|35785.5|3
1625796970000|2021-07-09 02:16:10|35823.5|35783.5|35818.5|35778.5|35823.5|35783.5|35818.5|35778.5|0
1625797000000|2021-07-09 02:16:40|35815.5|35775.5|35810.5|35770.5|35815.5|35775.5|35810.5|35770.5|0
1625797020000|2021-07-09 02:17:00|35808.5|35768.5|35805.5|35765.5|35808.5|35768.5|35805.5|35765.5|0
1625797030000|2021-07-09 02:17:10|35800.5|35760.5|35798.5|35758.5|35800.5|35760.5|35798.5|35758.5|0
1625797040000|2021-07-09 02:17:20|35805.5|35765.5|35805.5|35765.5|35805.5|35765.5|35805.5|35765.5|0
1625797050000|2021-07-09 02:17:30|35798.5|35758.5|35798.5|35758.5|35798.5|35758.5|35798.5|35758.5|0
1625797090000|2021-07-09 02:18:10|35800.5|35760.5|35818.5|35778.5|35818.5|35778.5|35800.5|35760.5|14
1625797100000|2021-07-09 02:18:20|35821.5|35781.5|35821.5|35781.5|35821.5|35781.5|35821.5|35781.5|0
1625797150000|2021-07-09 02:19:10|35818.5|35778.5|35821.5|35781.5|35821.5|35781.5|35818.5|35778.5|7
1625797160000|2021-07-09 02:19:20|35819.5|35779.5|35818.5|35778.5|35819.5|35779.5|35818.5|35778.5|0
1625797170000|2021-07-09 02:19:30|35821.5|35781.5|35813.5|35773.5|35821.5|35781.5|35813.5|35773.5|0
1625797180000|2021-07-09 02:19:40|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|1
1625797320000|2021-07-09 02:22:00|35801.5|35761.5|35803.5|35763.5|35803.5|35763.5|35801.5|35761.5|1
1625797340000|2021-07-09 02:22:20|35799.5|35759.5|35793.5|35753.5|35799.5|35759.5|35793.5|35753.5|1
1625797350000|2021-07-09 02:22:30|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|1
1625797380000|2021-07-09 02:23:00|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|1
1625797390000|2021-07-09 02:23:10|35793.5|35753.5|35801.5|35761.5|35801.5|35761.5|35793.5|35753.5|5
1625797400000|2021-07-09 02:23:20|35798.5|35758.5|35803.5|35763.5|35803.5|35763.5|35798.5|35758.5|1
1625797410000|2021-07-09 02:23:30|35798.5|35758.5|35793.5|35753.5|35798.5|35758.5|35793.5|35753.5|0
1625797420000|2021-07-09 02:23:40|35798.6|35758.6|35798.6|35758.6|35803.6|35763.6|35798.6|35758.6|0
1625797430000|2021-07-09 02:23:50|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1625797450000|2021-07-09 02:24:10|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|0
1625797480000|2021-07-09 02:24:40|35790.6|35750.6|35793.6|35753.6|35793.6|35753.6|35790.6|35750.6|0
1625797490000|2021-07-09 02:24:50|35788.6|35748.6|35793.6|35753.6|35793.6|35753.6|35788.6|35748.6|0
1625797500000|2021-07-09 02:25:00|35788.6|35748.6|35793.6|35753.6|35793.6|35753.6|35788.6|35748.6|0
1625797540000|2021-07-09 02:25:40|35786.6|35746.6|35788.6|35748.6|35789.5|35749.5|35786.6|35746.6|1
1625797550000|2021-07-09 02:25:50|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|0
1625797560000|2021-07-09 02:26:00|35789.5|35749.5|35788.6|35748.6|35791.6|35751.6|35786.6|35746.6|1
1625797570000|2021-07-09 02:26:10|35791.6|35751.6|35791.6|35751.6|35791.6|35751.6|35791.6|35751.6|0
1625797590000|2021-07-09 02:26:30|35781.6|35741.6|35788.6|35748.6|35791.6|35751.6|35781.6|35741.6|1
1625797600000|2021-07-09 02:26:40|35784.5|35744.5|35779.5|35739.5|35784.5|35744.5|35776.6|35736.6|2
1625797610000|2021-07-09 02:26:50|35776.6|35736.6|35779.5|35739.5|35779.5|35739.5|35776.6|35736.6|0
1625797630000|2021-07-09 02:27:10|35782.5|35742.5|35784.5|35744.5|35787.5|35747.5|35782.5|35742.5|1
1625797640000|2021-07-09 02:27:20|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|0
1625797650000|2021-07-09 02:27:30|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|0
1625797690000|2021-07-09 02:28:10|||||||||20
1625797700000|2021-07-09 02:28:20|35782.5|35742.5|35782.5|35742.5|35782.5|35742.5|35782.5|35742.5|0
1625797750000|2021-07-09 02:29:10|35784.6|35744.6|35789.6|35749.6|35789.6|35749.6|35784.6|35744.6|0
1625797760000|2021-07-09 02:29:20|35794.6|35754.6|35794.6|35754.6|35794.6|35754.6|35794.6|35754.6|1
1625797780000|2021-07-09 02:29:40|35792.6|35752.6|35794.6|35754.6|35794.6|35754.6|35787.6|35747.6|0
1625797790000|2021-07-09 02:29:50|35791.6|35751.6|35784.6|35744.6|35791.6|35751.6|35784.6|35744.6|0
1625797800000|2021-07-09 02:30:00|35787.6|35747.6|35784.6|35744.6|35794.6|35754.6|35784.6|35744.6|0
1625797820000|2021-07-09 02:30:20|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|0
1625797830000|2021-07-09 02:30:30|35792.6|35752.6|35792.6|35752.6|35792.6|35752.6|35792.6|35752.6|0
1625797860000|2021-07-09 02:31:00|35794.6|35754.6|35794.6|35754.6|35794.6|35754.6|35791.6|35751.6|0
1625797880000|2021-07-09 02:31:20|35796.6|35756.6|35794.6|35754.6|35796.6|35756.6|35794.6|35754.6|0
1625797890000|2021-07-09 02:31:30|35792.6|35752.6|35792.6|35752.6|35792.6|35752.6|35792.6|35752.6|0
1625797910000|2021-07-09 02:31:50|35799.6|35759.6|35804.6|35764.6|35807.6|35767.6|35796.6|35756.6|1
1625797920000|2021-07-09 02:32:00|35802.6|35762.6|35799.6|35759.6|35802.6|35762.6|35799.6|35759.6|0
1625797940000|2021-07-09 02:32:20|35802.6|35762.6|35799.6|35759.6|35802.6|35762.6|35799.6|35759.6|0
1625797950000|2021-07-09 02:32:30|35802.6|35762.6|35802.6|35762.6|35802.6|35762.6|35802.6|35762.6|0
1625797960000|2021-07-09 02:32:40|35799.6|35759.6|35799.6|35759.6|35802.6|35762.6|35799.6|35759.6|0
1625797970000|2021-07-09 02:32:50|35804.6|35764.6|35801.6|35761.6|35804.6|35764.6|35801.6|35761.6|0
1625797980000|2021-07-09 02:33:00|35799.6|35759.6|35801.6|35761.6|35801.6|35761.6|35799.6|35759.6|0
1625797990000|2021-07-09 02:33:10|35799.6|35759.6|35799.6|35759.6|35799.6|35759.6|35799.6|35759.6|0
1625798010000|2021-07-09 02:33:30|35801.6|35761.6|35801.6|35761.6|35801.6|35761.6|35801.6|35761.6|0
1625798020000|2021-07-09 02:33:40|35803.7|35763.7|35796.7|35756.7|35804.6|35764.6|35796.7|35756.7|1
1625798030000|2021-07-09 02:33:50|35799.6|35759.6|35804.6|35764.6|35804.6|35764.6|35799.6|35759.6|0
1625798040000|2021-07-09 02:34:00|35802.6|35762.6|35804.6|35764.6|35804.6|35764.6|35802.6|35762.6|0
1625798050000|2021-07-09 02:34:10|35801.7|35761.7|35802.6|35762.6|35804.6|35764.6|35801.7|35761.7|0
1625798060000|2021-07-09 02:34:20|35804.6|35764.6|35804.6|35764.6|35812.6|35772.6|35802.6|35762.6|1
1625798070000|2021-07-09 02:34:30|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|0
1625798110000|2021-07-09 02:35:10|||||||||1
1625798120000|2021-07-09 02:35:20|35799.6|35759.6|35796.7|35756.7|35799.6|35759.6|35796.7|35756.7|0
1625798130000|2021-07-09 02:35:30|35794.6|35754.6|35794.7|35754.7|35794.7|35754.7|35794.6|35754.6|1
1625798140000|2021-07-09 02:35:40|35799.7|35759.7|35799.7|35759.7|35799.7|35759.7|35794.7|35754.7|0
1625798150000|2021-07-09 02:35:50|35797.6|35757.6|35797.6|35757.6|35799.7|35759.7|35797.6|35757.6|0
1625798160000|2021-07-09 02:36:00|35794.7|35754.7|35800.6|35760.6|35802.6|35762.6|35794.7|35754.7|1
1625798170000|2021-07-09 02:36:10|35794.7|35754.7|35794.7|35754.7|35794.7|35754.7|35794.7|35754.7|0
1625798200000|2021-07-09 02:36:40|||||||||1
1625798220000|2021-07-09 02:37:00|35792.6|35752.6|35792.6|35752.6|35792.6|35752.6|35792.6|35752.6|0
1625798240000|2021-07-09 02:37:20|35789.7|35749.7|35789.7|35749.7|35789.7|35749.7|35789.7|35749.7|0
1625798250000|2021-07-09 02:37:30|35792.6|35752.6|35794.7|35754.7|35794.7|35754.7|35792.6|35752.6|2
1625798260000|2021-07-09 02:37:40|35802.7|35762.7|35804.7|35764.7|35804.7|35764.7|35802.7|35762.7|0
1625798270000|2021-07-09 02:37:50|35801.7|35761.7|35802.7|35762.7|35802.7|35762.7|35801.7|35761.7|0
1625798280000|2021-07-09 02:38:00|35804.7|35764.7|35804.7|35764.7|35804.7|35764.7|35804.7|35764.7|0
1625798340000|2021-07-09 02:39:00|35809.7|35769.7|35809.7|35769.7|35809.7|35769.7|35809.7|35769.7|0
1625798350000|2021-07-09 02:39:10|35803.7|35763.7|35799.7|35759.7|35803.7|35763.7|35799.7|35759.7|2
1625798400000|2021-07-09 02:40:00|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|0
1625798410000|2021-07-09 02:40:10|35804.7|35764.7|35804.7|35764.7|35804.7|35764.7|35804.7|35764.7|1
1625798420000|2021-07-09 02:40:20|35799.7|35759.7|35806.7|35766.7|35806.7|35766.7|35799.7|35759.7|0
1625798460000|2021-07-09 02:41:00|35811.7|35771.7|35809.7|35769.7|35811.7|35771.7|35809.7|35769.7|0
1625798470000|2021-07-09 02:41:10|35811.7|35771.7|35819.7|35779.7|35819.7|35779.7|35811.7|35771.7|1
1625798500000|2021-07-09 02:41:40|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1625798520000|2021-07-09 02:42:00|35814.7|35774.7|35809.7|35769.7|35814.7|35774.7|35809.7|35769.7|0
1625798530000|2021-07-09 02:42:10|35814.7|35774.7|35816.8|35776.8|35816.8|35776.8|35811.8|35771.8|0
1625798540000|2021-07-09 02:42:20|35814.7|35774.7|35816.8|35776.8|35816.8|35776.8|35814.7|35774.7|0
1625798550000|2021-07-09 02:42:30|35814.7|35774.7|35814.7|35774.7|35814.7|35774.7|35814.7|35774.7|0
1625798570000|2021-07-09 02:42:50|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1625798580000|2021-07-09 02:43:00|35814.7|35774.7|35814.7|35774.7|35814.7|35774.7|35814.7|35774.7|0
1625798590000|2021-07-09 02:43:10|35812.7|35772.7|35814.7|35774.7|35814.7|35774.7|35812.7|35772.7|0
1625798600000|2021-07-09 02:43:20|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1625798610000|2021-07-09 02:43:30|35814.7|35774.7|35809.7|35769.7|35814.7|35774.7|35809.7|35769.7|0
1625798630000|2021-07-09 02:43:50|35809.8|35769.8|35814.8|35774.8|35814.8|35774.8|35809.8|35769.8|0
1625798640000|2021-07-09 02:44:00|35816.8|35776.8|35819.8|35779.8|35819.8|35779.8|35816.8|35776.8|0
1625798650000|2021-07-09 02:44:10|35826.8|35786.8|35826.8|35786.8|35826.8|35786.8|35826.8|35786.8|0
1625798660000|2021-07-09 02:44:20|35821.8|35781.8|35822.7|35782.7|35824.8|35784.8|35819.8|35779.8|0
1625798670000|2021-07-09 02:44:30|35819.8|35779.8|35819.8|35779.8|35819.8|35779.8|35819.8|35779.8|0
1625798680000|2021-07-09 02:44:40|35817.7|35777.7|35809.8|35769.8|35817.7|35777.7|35809.8|35769.8|1
1625798690000|2021-07-09 02:44:50|35812.7|35772.7|35809.8|35769.8|35812.7|35772.7|35809.8|35769.8|0
1625798720000|2021-07-09 02:45:20|35806.8|35766.8|35809.8|35769.8|35809.8|35769.8|35806.8|35766.8|0
1625798730000|2021-07-09 02:45:30|35811.8|35771.8|35811.8|35771.8|35811.8|35771.8|35811.8|35771.8|0
1625798740000|2021-07-09 02:45:40|35816.8|35776.8|35814.8|35774.8|35816.8|35776.8|35814.8|35774.8|0
1625798760000|2021-07-09 02:46:00|35812.8|35772.8|35814.8|35774.8|35814.8|35774.8|35812.8|35772.8|0
1625798770000|2021-07-09 02:46:10|35812.8|35772.8|35806.8|35766.8|35812.8|35772.8|35806.8|35766.8|0
1625798780000|2021-07-09 02:46:20|35809.8|35769.8|35806.8|35766.8|35809.8|35769.8|35806.8|35766.8|0
1625798820000|2021-07-09 02:47:00|35809.8|35769.8|35809.8|35769.8|35809.8|35769.8|35806.8|35766.8|0
1625798840000|2021-07-09 02:47:20|35814.8|35774.8|35816.8|35776.8|35816.8|35776.8|35814.8|35774.8|0
1625798870000|2021-07-09 02:47:50|35819.8|35779.8|35819.8|35779.8|35819.8|35779.8|35819.8|35779.8|0
1625798880000|2021-07-09 02:48:00|35824.8|35784.8|35824.8|35784.8|35824.8|35784.8|35824.8|35784.8|0
1625798890000|2021-07-09 02:48:10|35821.8|35781.8|35811.8|35771.8|35821.8|35781.8|35811.8|35771.8|0
1625798920000|2021-07-09 02:48:40|35809.8|35769.8|35809.8|35769.8|35809.8|35769.8|35809.8|35769.8|0
1625798930000|2021-07-09 02:48:50|35806.8|35766.8|35809.8|35769.8|35811.8|35771.8|35806.8|35766.8|0
1625798940000|2021-07-09 02:49:00|35806.8|35766.8|35809.8|35769.8|35809.8|35769.8|35806.8|35766.8|0
1625798970000|2021-07-09 02:49:30|35806.8|35766.8|35809.8|35769.8|35809.8|35769.8|35806.8|35766.8|0
1625798990000|2021-07-09 02:49:50|35811.9|35771.9|35811.9|35771.9|35811.9|35771.9|35811.9|35771.9|0
1625799000000|2021-07-09 02:50:00|35809.8|35769.8|35809.8|35769.8|35811.9|35771.9|35809.8|35769.8|0
1625799010000|2021-07-09 02:50:10|35811.9|35771.9|35811.9|35771.9|35811.9|35771.9|35811.9|35771.9|0
1625799020000|2021-07-09 02:50:20|35809.8|35769.8|35806.9|35766.9|35809.8|35769.8|35806.9|35766.9|0
1625799060000|2021-07-09 02:51:00|35799.8|35759.8|35796.9|35756.9|35799.8|35759.8|35796.9|35756.9|0
1625799070000|2021-07-09 02:51:10|35799.8|35759.8|35799.8|35759.8|35799.8|35759.8|35799.8|35759.8|0
1625799080000|2021-07-09 02:51:20|35796.9|35756.9|35799.8|35759.8|35799.8|35759.8|35796.9|35756.9|0
1625799100000|2021-07-09 02:51:40|35796.9|35756.9|35792.8|35752.8|35796.9|35756.9|35789.8|35749.8|0
1625799110000|2021-07-09 02:51:50|35794.9|35754.9|35794.9|35754.9|35794.9|35754.9|35794.9|35754.9|0
1625799120000|2021-07-09 02:52:00|35796.9|35756.9|35796.9|35756.9|35796.9|35756.9|35796.9|35756.9|0
1625799170000|2021-07-09 02:52:50|35794.9|35754.9|35794.9|35754.9|35794.9|35754.9|35794.9|35754.9|0
1625799190000|2021-07-09 02:53:10|35796.9|35756.9|35799.9|35759.9|35799.9|35759.9|35796.9|35756.9|0
1625799220000|2021-07-09 02:53:40|35801.9|35761.9|35804.9|35764.9|35804.9|35764.9|35801.9|35761.9|1
1625799230000|2021-07-09 02:53:50|35806.9|35766.9|35802.8|35762.8|35806.9|35766.9|35801.9|35761.9|0
1625799240000|2021-07-09 02:54:00|35804.9|35764.9|35802.8|35762.8|35804.9|35764.9|35802.8|35762.8|0
1625799250000|2021-07-09 02:54:10|35804.9|35764.9|35804.9|35764.9|35804.9|35764.9|35804.9|35764.9|0
1625799260000|2021-07-09 02:54:20|35802.9|35762.9|35804.9|35764.9|35804.9|35764.9|35802.9|35762.9|0
1625799300000|2021-07-09 02:55:00|35806.9|35766.9|35806.9|35766.9|35806.9|35766.9|35806.9|35766.9|0
1625799320000|2021-07-09 02:55:20|35804.9|35764.9|35804.9|35764.9|35804.9|35764.9|35804.9|35764.9|0
1625799340000|2021-07-09 02:55:40|35799.9|35759.9|35799.9|35759.9|35802.9|35762.9|35799.9|35759.9|0
1625799350000|2021-07-09 02:55:50|35802.9|35762.9|35802.9|35762.9|35802.9|35762.9|35802.9|35762.9|0
1625799360000|2021-07-09 02:56:00|35799.9|35759.9|35802.9|35762.9|35802.9|35762.9|35799.9|35759.9|0
1625799430000|2021-07-09 02:57:10|35799.9|35759.9|35802.9|35762.9|35802.9|35762.9|35799.9|35759.9|0
1625799460000|2021-07-09 02:57:40|35799.9|35759.9|35799.9|35759.9|35799.9|35759.9|35799.9|35759.9|0
1625799510000|2021-07-09 02:58:30|35802.9|35762.9|35804.9|35764.9|35804.9|35764.9|35802.9|35762.9|1
1625799520000|2021-07-09 02:58:40|35807|35767|35807|35767|35807|35767|35807|35767|0
1625799540000|2021-07-09 02:59:00|35809.9|35769.9|35809.9|35769.9|35809.9|35769.9|35807|35767|0
1625799560000|2021-07-09 02:59:20|35807.9|35767.9|35804.9|35764.9|35807.9|35767.9|35799.9|35759.9|0
1625799590000|2021-07-09 02:59:50|||||||||1
1625799600000|2021-07-09 03:00:00|35807|35767|35805|35765|35807|35767|35805|35765|0
1625799610000|2021-07-09 03:00:10|35802.9|35762.9|35802.9|35762.9|35805|35765|35802.9|35762.9|0
1625799620000|2021-07-09 03:00:20|35805|35765|35805|35765|35805|35765|35805|35765|0
1625799630000|2021-07-09 03:00:30|35802.9|35762.9|35805|35765|35805|35765|35802.9|35762.9|0
1625799650000|2021-07-09 03:00:50|35800|35760|35805|35765|35805|35765|35800|35760|0
1625799710000|2021-07-09 03:01:50|35807|35767|35805|35765|35807|35767|35805|35765|0
1625799720000|2021-07-09 03:02:00|35807|35767|35807|35767|35807|35767|35807|35767|0
1625799730000|2021-07-09 03:02:10|35805|35765|35807|35767|35807|35767|35805|35765|0
1625799740000|2021-07-09 03:02:20|35805|35765|35805|35765|35807|35767|35805|35765|0
1625799750000|2021-07-09 03:02:30|35807|35767|35807|35767|35807|35767|35805|35765|0
1625799760000|2021-07-09 03:02:40|35805|35765|35805|35765|35805|35765|35805|35765|0
1625799770000|2021-07-09 03:02:50|35807|35767|35807|35767|35807|35767|35805|35765|0
1625799780000|2021-07-09 03:03:00|35805|35765|35807|35767|35810|35770|35805|35765|0
1625799790000|2021-07-09 03:03:10|35810|35770|35810|35770|35810|35770|35810|35770|0
1625799800000|2021-07-09 03:03:20|35805|35765|35803|35763|35805|35765|35803|35763|0
1625799820000|2021-07-09 03:03:40|35800|35760|35803|35763|35803|35763|35800|35760|1
1625799830000|2021-07-09 03:03:50|35805|35765|35807|35767|35807|35767|35805|35765|0
1625799840000|2021-07-09 03:04:00|35805|35765|35805|35765|35805|35765|35805|35765|0
1625799850000|2021-07-09 03:04:10|35807|35767|35810|35770|35810|35770|35805|35765|0
1625799860000|2021-07-09 03:04:20|35808|35768|35810|35770|35810|35770|35808|35768|0
1625799910000|2021-07-09 03:05:10|35803|35763|35800|35760|35803|35763|35800|35760|0
1625799930000|2021-07-09 03:05:30|35805|35765|35803|35763|35805|35765|35800|35760|0
1625799950000|2021-07-09 03:05:50|35805|35765|35805|35765|35805|35765|35805|35765|0
1625799960000|2021-07-09 03:06:00|35813|35773|35815|35775|35815|35775|35813|35773|0
1625800000000|2021-07-09 03:06:40|35812.1|35772.1|35815|35775|35815|35775|35810|35770|0
1625800030000|2021-07-09 03:07:10|35810|35770|35810|35770|35810|35770|35810|35770|0
1625800070000|2021-07-09 03:07:50|35815|35775|35815|35775|35815|35775|35813|35773|0
1625800090000|2021-07-09 03:08:10|35817.1|35777.1|35817.1|35777.1|35817.1|35777.1|35817.1|35777.1|0
1625800130000|2021-07-09 03:08:50|35815.1|35775.1|35815.1|35775.1|35815.1|35775.1|35815.1|35775.1|0
1625800160000|2021-07-09 03:09:20|35812.1|35772.1|35812.1|35772.1|35815.1|35775.1|35812.1|35772.1|0
1625800170000|2021-07-09 03:09:30|35810.1|35770.1|35810.1|35770.1|35810.1|35770.1|35810.1|35770.1|0
1625800200000|2021-07-09 03:10:00|35813|35773|35815.1|35775.1|35817.1|35777.1|35813|35773|0
1625800210000|2021-07-09 03:10:10|35812.1|35772.1|35812.1|35772.1|35817.1|35777.1|35810.1|35770.1|0
1625800230000|2021-07-09 03:10:30|35807.1|35767.1|35810.1|35770.1|35810.1|35770.1|35807.1|35767.1|0
1625800250000|2021-07-09 03:10:50|35812.1|35772.1|35830.1|35790.1|35830.1|35790.1|35812.1|35772.1|1
1625800260000|2021-07-09 03:11:00|35827.1|35787.1|35822.1|35782.1|35827.1|35787.1|35822.1|35782.1|0
1625800280000|2021-07-09 03:11:20|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|0
1625800290000|2021-07-09 03:11:30|35822.1|35782.1|35822.1|35782.1|35822.1|35782.1|35822.1|35782.1|0
1625800310000|2021-07-09 03:11:50|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1625800340000|2021-07-09 03:12:20|35830.1|35790.1|35830.1|35790.1|35830.1|35790.1|35830.1|35790.1|0
1625800350000|2021-07-09 03:12:30|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1625800360000|2021-07-09 03:12:40|35830.1|35790.1|35825.1|35785.1|35830.1|35790.1|35825.1|35785.1|0
1625800390000|2021-07-09 03:13:10|35823.1|35783.1|35825.1|35785.1|35825.1|35785.1|35823.1|35783.1|0
1625800400000|2021-07-09 03:13:20|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|0
1625800410000|2021-07-09 03:13:30|35820.1|35780.1|35817.1|35777.1|35820.1|35780.1|35813.1|35773.1|0
1625800440000|2021-07-09 03:14:00|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|0
1625800450000|2021-07-09 03:14:10|35822.2|35782.2|35827.2|35787.2|35827.2|35787.2|35822.2|35782.2|0
1625800470000|2021-07-09 03:14:30|35825.1|35785.1|35825.1|35785.1|35825.1|35785.1|35825.1|35785.1|0
1625800510000|2021-07-09 03:15:10|35837.2|35797.2|35837.2|35797.2|35837.2|35797.2|35837.2|35797.2|0
1625800550000|2021-07-09 03:15:50|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|0
1625800570000|2021-07-09 03:16:10|35832.2|35792.2|35822.2|35782.2|35832.2|35792.2|35817.2|35777.2|0
1625800580000|2021-07-09 03:16:20|35817.2|35777.2|35817.2|35777.2|35822.2|35782.2|35817.2|35777.2|0
1625800590000|2021-07-09 03:16:30|35820.2|35780.2|35822.2|35782.2|35822.2|35782.2|35817.2|35777.2|0
1625800630000|2021-07-09 03:17:10|35819.2|35779.2|35817.2|35777.2|35819.2|35779.2|35817.2|35777.2|0
1625800650000|2021-07-09 03:17:30|35815.2|35775.2|35815.2|35775.2|35815.2|35775.2|35815.2|35775.2|0
1625800660000|2021-07-09 03:17:40|35812.2|35772.2|35815.2|35775.2|35815.2|35775.2|35812.2|35772.2|0
1625800670000|2021-07-09 03:17:50|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|0
1625800680000|2021-07-09 03:18:00|35815.2|35775.2|35829.2|35789.2|35829.2|35789.2|35815.2|35775.2|0
1625800690000|2021-07-09 03:18:10|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|35834.2|35794.2|0
1625800710000|2021-07-09 03:18:30|35832.2|35792.2|35825.2|35785.2|35832.2|35792.2|35825.2|35785.2|0
1625800750000|2021-07-09 03:19:10|35822.2|35782.2|35822.2|35782.2|35822.2|35782.2|35822.2|35782.2|0
1625800800000|2021-07-09 03:20:00|35819.3|35779.3|35822.2|35782.2|35822.2|35782.2|35817.2|35777.2|0
1625800810000|2021-07-09 03:20:10|35817.2|35777.2|35822.2|35782.2|35822.2|35782.2|35817.2|35777.2|0
1625800850000|2021-07-09 03:20:50|35825.2|35785.2|35822.2|35782.2|35825.2|35785.2|35822.2|35782.2|0
1625800870000|2021-07-09 03:21:10|35817.2|35777.2|35817.2|35777.2|35822.2|35782.2|35817.2|35777.2|0
1625800880000|2021-07-09 03:21:20|35820.2|35780.2|35822.2|35782.2|35822.2|35782.2|35820.2|35780.2|0
1625800890000|2021-07-09 03:21:30|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|0
1625800910000|2021-07-09 03:21:50|35817.2|35777.2|35822.2|35782.2|35822.2|35782.2|35817.2|35777.2|0
1625800920000|2021-07-09 03:22:00|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|0
1625800930000|2021-07-09 03:22:10|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|0
1625800960000|2021-07-09 03:22:40|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|0
1625800970000|2021-07-09 03:22:50|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|0
1625800980000|2021-07-09 03:23:00|35819.3|35779.3|35822.3|35782.3|35822.3|35782.3|35819.3|35779.3|0
1625800990000|2021-07-09 03:23:10|35827.3|35787.3|35822.3|35782.3|35827.3|35787.3|35822.3|35782.3|0
1625801000000|2021-07-09 03:23:20|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|0
1625801010000|2021-07-09 03:23:30|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|0
1625801020000|2021-07-09 03:23:40|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|0
1625801060000|2021-07-09 03:24:20|||||||||1
1625801110000|2021-07-09 03:25:10|35834.3|35794.3|35829.3|35789.3|35834.3|35794.3|35829.3|35789.3|0
1625801160000|2021-07-09 03:26:00|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|0
1625801170000|2021-07-09 03:26:10|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1625801220000|2021-07-09 03:27:00|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|0
1625801230000|2021-07-09 03:27:10|35822.3|35782.3|35817.3|35777.3|35822.3|35782.3|35817.3|35777.3|0
1625801260000|2021-07-09 03:27:40|35814.4|35774.4|35817.3|35777.3|35817.3|35777.3|35812.3|35772.3|0
1625801280000|2021-07-09 03:28:00|35812.3|35772.3|35809.4|35769.4|35812.3|35772.3|35809.4|35769.4|0
1625801310000|2021-07-09 03:28:30|35812.3|35772.3|35817.3|35777.3|35817.3|35777.3|35812.3|35772.3|0
1625801350000|2021-07-09 03:29:10|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|0
1625801380000|2021-07-09 03:29:40|35824.4|35784.4|35827.3|35787.3|35827.3|35787.3|35824.4|35784.4|0
1625801400000|2021-07-09 03:30:00|35829.4|35789.4|35834.4|35794.4|35834.4|35794.4|35829.4|35789.4|0
1625801410000|2021-07-09 03:30:10|35831.4|35791.4|35827.4|35787.4|35831.4|35791.4|35827.4|35787.4|0
1625801470000|2021-07-09 03:31:10|35829.4|35789.4|35829.4|35789.4|35829.4|35789.4|35829.4|35789.4|0
1625801480000|2021-07-09 03:31:20|35832.4|35792.4|35829.4|35789.4|35832.4|35792.4|35829.4|35789.4|0
1625801490000|2021-07-09 03:31:30|35827.4|35787.4|35827.4|35787.4|35827.4|35787.4|35827.4|35787.4|0
1625801500000|2021-07-09 03:31:40|35829.4|35789.4|35827.4|35787.4|35829.4|35789.4|35827.4|35787.4|0
1625801520000|2021-07-09 03:32:00|35829.4|35789.4|35829.4|35789.4|35829.4|35789.4|35829.4|35789.4|0
1625801570000|2021-07-09 03:32:50|35834.4|35794.4|35834.4|35794.4|35834.4|35794.4|35834.4|35794.4|0
1625801580000|2021-07-09 03:33:00|35829.4|35789.4|35834.4|35794.4|35834.4|35794.4|35829.4|35789.4|0
1625801630000|2021-07-09 03:33:50|35829.4|35789.4|35829.4|35789.4|35829.4|35789.4|35827.4|35787.4|0
1625801650000|2021-07-09 03:34:10|35832.4|35792.4|35827.4|35787.4|35832.4|35792.4|35827.4|35787.4|0
1625801690000|2021-07-09 03:34:50|35817.4|35777.4|35817.4|35777.4|35817.4|35777.4|35817.4|35777.4|0
1625801720000|2021-07-09 03:35:20|35819.4|35779.4|35827.4|35787.4|35827.4|35787.4|35819.4|35779.4|0
1625801730000|2021-07-09 03:35:30|35824.4|35784.4|35822.4|35782.4|35824.4|35784.4|35822.4|35782.4|0
1625801740000|2021-07-09 03:35:40|35819.5|35779.5|35822.4|35782.4|35822.4|35782.4|35817.4|35777.4|0
1625801800000|2021-07-09 03:36:40|35825.4|35785.4|35824.5|35784.5|35827.4|35787.4|35824.5|35784.5|0
1625801820000|2021-07-09 03:37:00|35822.4|35782.4|35825.4|35785.4|35825.4|35785.4|35822.4|35782.4|0
1625801830000|2021-07-09 03:37:10|35827.4|35787.4|35819.5|35779.5|35827.4|35787.4|35819.5|35779.5|0
1625801850000|2021-07-09 03:37:30|35822.4|35782.4|35819.5|35779.5|35822.4|35782.4|35819.5|35779.5|0
1625801870000|2021-07-09 03:37:50|35822.4|35782.4|35827.4|35787.4|35827.4|35787.4|35822.4|35782.4|0
1625801890000|2021-07-09 03:38:10|35827.5|35787.5|35827.5|35787.5|35827.5|35787.5|35827.5|35787.5|0
1625801940000|2021-07-09 03:39:00|35834.5|35794.5|35834.5|35794.5|35834.5|35794.5|35834.5|35794.5|0
1625802020000|2021-07-09 03:40:20|35832.5|35792.5|35829.5|35789.5|35832.5|35792.5|35829.5|35789.5|0
1625802030000|2021-07-09 03:40:30|35827.5|35787.5|35827.5|35787.5|35827.5|35787.5|35827.5|35787.5|0
1625802070000|2021-07-09 03:41:10|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|0
1625802190000|2021-07-09 03:43:10|35832.5|35792.5|35829.5|35789.5|35832.5|35792.5|35827.5|35787.5|0
1625802200000|2021-07-09 03:43:20|35832.5|35792.5|35834.5|35794.5|35834.5|35794.5|35832.5|35792.5|0
1625802220000|2021-07-09 03:43:40|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|0
1625802230000|2021-07-09 03:43:50|35829.6|35789.6|35829.6|35789.6|35829.6|35789.6|35829.6|35789.6|1
1625802290000|2021-07-09 03:44:50|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|0
1625802310000|2021-07-09 03:45:10|35831.6|35791.6|35829.6|35789.6|35831.6|35791.6|35829.6|35789.6|0
1625802350000|2021-07-09 03:45:50|35834.6|35794.6|35829.6|35789.6|35834.6|35794.6|35829.6|35789.6|0
1625802400000|2021-07-09 03:46:40|35832.6|35792.6|35829.6|35789.6|35832.6|35792.6|35829.6|35789.6|0
1625802420000|2021-07-09 03:47:00|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|0
1625802430000|2021-07-09 03:47:10|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|2
1625802440000|2021-07-09 03:47:20|35833.7|35793.7|35833.7|35793.7|35836.6|35796.6|35833.7|35793.7|1
1625802470000|2021-07-09 03:47:50|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|0
1625802520000|2021-07-09 03:48:40|35826.6|35786.6|35831.6|35791.6|35831.6|35791.6|35826.6|35786.6|0
1625802530000|2021-07-09 03:48:50|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|35829.6|35789.6|1
1625802590000|2021-07-09 03:49:50|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|0
1625802850000|2021-07-09 03:54:10|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|0
1625802870000|2021-07-09 03:54:30|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|0
1625802910000|2021-07-09 03:55:10|35835.8|35795.8|35833.8|35793.8|35835.8|35795.8|35833.8|35793.8|0
1625802970000|2021-07-09 03:56:10|35835.8|35795.8|35845.8|35805.8|35845.8|35805.8|35835.8|35795.8|3
1625803000000|2021-07-09 03:56:40|35847.9|35807.9|35847.9|35807.9|35847.9|35807.9|35847.9|35807.9|0
1625803030000|2021-07-09 03:57:10|35835.8|35795.8|35837.9|35797.9|35837.9|35797.9|35835.8|35795.8|0
1625803040000|2021-07-09 03:57:20|35840.8|35800.8|35837.9|35797.9|35840.8|35800.8|35837.9|35797.9|0
1625803110000|2021-07-09 03:58:30|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|0
1625803170000|2021-07-09 03:59:30|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|0
1625803200000|2021-07-09 04:00:00|35830.9|35790.9|35828.8|35788.8|35830.9|35790.9|35828.8|35788.8|0
1625803210000|2021-07-09 04:00:10|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|0
1625803250000|2021-07-09 04:00:50|35828.8|35788.8|35828.8|35788.8|35828.8|35788.8|35828.8|35788.8|0
1625803260000|2021-07-09 04:01:00|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|0
1625803300000|2021-07-09 04:01:40|35833.8|35793.8|35835.9|35795.9|35838.8|35798.8|35833.8|35793.8|0
1625803310000|2021-07-09 04:01:50|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|0
1625803330000|2021-07-09 04:02:10|35833.9|35793.9|35833.9|35793.9|35833.9|35793.9|35833.9|35793.9|0
1625803350000|2021-07-09 04:02:30|35831.8|35791.8|35831.8|35791.8|35831.8|35791.8|35831.8|35791.8|0
1625803390000|2021-07-09 04:03:10|35838.9|35798.9|35833.9|35793.9|35838.9|35798.9|35833.9|35793.9|0
1625803400000|2021-07-09 04:03:20|35828.9|35788.9|35830.9|35790.9|35830.9|35790.9|35828.9|35788.9|0
1625803430000|2021-07-09 04:03:50|35828.9|35788.9|35825.9|35785.9|35828.9|35788.9|35825.9|35785.9|0
1625803450000|2021-07-09 04:04:10|35828.9|35788.9|35830.9|35790.9|35830.9|35790.9|35828.9|35788.9|0
1625803590000|2021-07-09 04:06:30|35828.9|35788.9|35828.9|35788.9|35828.9|35788.9|35828.9|35788.9|0
1625803630000|2021-07-09 04:07:10|35831|35791|35831|35791|35831|35791|35831|35791|0
1625803650000|2021-07-09 04:07:30|35833|35793|35831|35791|35833|35793|35828.9|35788.9|0
1625803710000|2021-07-09 04:08:30|35833.9|35793.9|35831|35791|35836|35796|35831|35791|0
1625803780000|2021-07-09 04:09:40|35833.9|35793.9|35831|35791|35833.9|35793.9|35831|35791|0
1625803800000|2021-07-09 04:10:00|35834|35794|35839|35799|35839|35799|35834|35794|0
1625803860000|2021-07-09 04:11:00|35836|35796|35836|35796|35836|35796|35836|35796|0
1625803970000|2021-07-09 04:12:50|35829|35789|35829|35789|35831|35791|35829|35789|0
1625804000000|2021-07-09 04:13:20|35824|35784|35826|35786|35826|35786|35824|35784|1
1625804100000|2021-07-09 04:15:00|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1625804110000|2021-07-09 04:15:10|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|0
1625804120000|2021-07-09 04:15:20|35829|35789|35836.1|35796.1|35836.1|35796.1|35829|35789|0
1625804140000|2021-07-09 04:15:40|35834|35794|35831.1|35791.1|35834|35794|35831.1|35791.1|0
1625804210000|2021-07-09 04:16:50|35836.1|35796.1|35831.1|35791.1|35836.1|35796.1|35831.1|35791.1|0
1625804270000|2021-07-09 04:17:50|35834.1|35794.1|35831.1|35791.1|35834.1|35794.1|35831.1|35791.1|0
1625804280000|2021-07-09 04:18:00|35829.1|35789.1|35831.1|35791.1|35831.1|35791.1|35829.1|35789.1|0
1625804470000|2021-07-09 04:21:10|35829.1|35789.1|35831.1|35791.1|35831.1|35791.1|35829.1|35789.1|0
1625804500000|2021-07-09 04:21:40|35829.1|35789.1|35829.1|35789.1|35829.1|35789.1|35829.1|35789.1|0
1625804520000|2021-07-09 04:22:00|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|0
1625804550000|2021-07-09 04:22:30|35836.1|35796.1|35831.1|35791.1|35836.1|35796.1|35831.1|35791.1|0
1625804560000|2021-07-09 04:22:40|35831.2|35791.2|35831.2|35791.2|35831.2|35791.2|35831.2|35791.2|0
1625804570000|2021-07-09 04:22:50|35836.2|35796.2|35831.2|35791.2|35836.2|35796.2|35831.2|35791.2|0
1625804690000|2021-07-09 04:24:50|35834.1|35794.1|35834.1|35794.1|35834.1|35794.1|35834.1|35794.1|0
1625804700000|2021-07-09 04:25:00|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|0
1625804720000|2021-07-09 04:25:20|||||||||3
1625804820000|2021-07-09 04:27:00|35829.2|35789.2|35831.2|35791.2|35831.2|35791.2|35829.2|35789.2|0
1625804830000|2021-07-09 04:27:10|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|0
1625804850000|2021-07-09 04:27:30|35831.2|35791.2|35831.2|35791.2|35831.2|35791.2|35831.2|35791.2|0
1625804900000|2021-07-09 04:28:20|35834.2|35794.2|35836.2|35796.2|35836.2|35796.2|35834.2|35794.2|0
1625804940000|2021-07-09 04:29:00|35834.2|35794.2|35831.2|35791.2|35834.2|35794.2|35831.2|35791.2|0
1625805020000|2021-07-09 04:30:20|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|0
1625805260000|2021-07-09 04:34:20|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1625805280000|2021-07-09 04:34:40|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|0
1625805310000|2021-07-09 04:35:10|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1625805430000|2021-07-09 04:37:10|35821.3|35781.3|35826.3|35786.3|35826.3|35786.3|35821.3|35781.3|1
1625805450000|2021-07-09 04:37:30|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1625805470000|2021-07-09 04:37:50|||||||||1
1625805490000|2021-07-09 04:38:10|35822.3|35782.3|35824.3|35784.3|35824.3|35784.3|35819.3|35779.3|0
1625805520000|2021-07-09 04:38:40|35822.3|35782.3|35821.4|35781.4|35824.3|35784.3|35821.4|35781.4|0
1625805530000|2021-07-09 04:38:50|35819.3|35779.3|35814.3|35774.3|35819.3|35779.3|35814.3|35774.3|3
1625805540000|2021-07-09 04:39:00|35809.3|35769.3|35814.3|35774.3|35814.3|35774.3|35809.3|35769.3|0
1625805600000|2021-07-09 04:40:00|35812.3|35772.3|35816.4|35776.4|35816.4|35776.4|35812.3|35772.3|0
1625805620000|2021-07-09 04:40:20|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|0
1625805690000|2021-07-09 04:41:30|35814.4|35774.4|35814.4|35774.4|35814.4|35774.4|35814.4|35774.4|0
1625805710000|2021-07-09 04:41:50|35811.4|35771.4|35816.4|35776.4|35816.4|35776.4|35811.4|35771.4|1
1625805730000|2021-07-09 04:42:10|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|0
1625805740000|2021-07-09 04:42:20|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|0
1625805760000|2021-07-09 04:42:40|35819.4|35779.4|35816.4|35776.4|35819.4|35779.4|35816.4|35776.4|0
1625805780000|2021-07-09 04:43:00|35814.4|35774.4|35814.4|35774.4|35814.4|35774.4|35814.4|35774.4|0
1625806050000|2021-07-09 04:47:30|35816.5|35776.5|35814.4|35774.4|35816.5|35776.5|35814.4|35774.4|0
1625806120000|2021-07-09 04:48:40|35809.4|35769.4|35814.4|35774.4|35814.4|35774.4|35809.4|35769.4|0
1625806140000|2021-07-09 04:49:00|35816.5|35776.5|35814.4|35774.4|35816.5|35776.5|35814.4|35774.4|0
1625806150000|2021-07-09 04:49:10|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|0
1625806180000|2021-07-09 04:49:40|35809.5|35769.5|35799.5|35759.5|35809.5|35769.5|35799.5|35759.5|2
1625806190000|2021-07-09 04:49:50|35794.5|35754.5|35796.5|35756.5|35799.5|35759.5|35794.5|35754.5|1
1625806200000|2021-07-09 04:50:00|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|0
1625806210000|2021-07-09 04:50:10|35796.5|35756.5|35799.5|35759.5|35799.5|35759.5|35796.5|35756.5|0
1625806220000|2021-07-09 04:50:20|35796.5|35756.5|35799.5|35759.5|35799.5|35759.5|35796.5|35756.5|0
1625806300000|2021-07-09 04:51:40|35806.5|35766.5|35804.5|35764.5|35806.5|35766.5|35804.5|35764.5|0
1625806380000|2021-07-09 04:53:00|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|0
1625806390000|2021-07-09 04:53:10|35824.5|35784.5|35819.5|35779.5|35824.5|35784.5|35819.5|35779.5|0
1625806430000|2021-07-09 04:53:50|35817.5|35777.5|35814.5|35774.5|35817.5|35777.5|35814.5|35774.5|0
1625806450000|2021-07-09 04:54:10|35816.6|35776.6|35814.5|35774.5|35816.6|35776.6|35814.5|35774.5|0
1625806470000|2021-07-09 04:54:30|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1625806500000|2021-07-09 04:55:00|35813.6|35773.6|35811.6|35771.6|35814.5|35774.5|35811.6|35771.6|0
1625806510000|2021-07-09 04:55:10|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35803.6|35763.6|0
1625806520000|2021-07-09 04:55:20|35805.7|35765.7|35808.6|35768.6|35808.6|35768.6|35805.7|35765.7|0
1625806550000|2021-07-09 04:55:50|35806.6|35766.6|35801.6|35761.6|35806.6|35766.6|35801.6|35761.6|0
1625806560000|2021-07-09 04:56:00|35804.5|35764.5|35806.6|35766.6|35806.6|35766.6|35804.5|35764.5|0
1625806590000|2021-07-09 04:56:30|35801.6|35761.6|35804.5|35764.5|35804.5|35764.5|35801.6|35761.6|0
1625806600000|2021-07-09 04:56:40|35794.5|35754.5|35801.6|35761.6|35801.6|35761.6|35794.5|35754.5|1
1625806720000|2021-07-09 04:58:40|35806.6|35766.6|35804.6|35764.6|35806.6|35766.6|35804.6|35764.6|0
1625806730000|2021-07-09 04:58:50|35806.6|35766.6|35804.6|35764.6|35806.6|35766.6|35804.6|35764.6|0
1625806770000|2021-07-09 04:59:30|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|0
1625806790000|2021-07-09 04:59:50|||||||||1
1625806800000|2021-07-09 05:00:00|35809.6|35769.6|35806.6|35766.6|35813.7|35773.7|35806.6|35766.6|0
1625806820000|2021-07-09 05:00:20|35808.7|35768.7|35808.7|35768.7|35808.7|35768.7|35808.7|35768.7|0
1625806890000|2021-07-09 05:01:30|35813.7|35773.7|35821.7|35781.7|35826.6|35786.6|35813.7|35773.7|0
1625806930000|2021-07-09 05:02:10|||||||||1
1625807000000|2021-07-09 05:03:20|35819.6|35779.6|35816.7|35776.7|35819.6|35779.6|35816.7|35776.7|0
1625807040000|2021-07-09 05:04:00|35819.6|35779.6|35819.6|35779.6|35819.6|35779.6|35819.6|35779.6|0
1625807090000|2021-07-09 05:04:50|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|0
1625807100000|2021-07-09 05:05:00|35821.7|35781.7|35824.7|35784.7|35826.7|35786.7|35821.7|35781.7|0
1625807110000|2021-07-09 05:05:10|35826.7|35786.7|35826.7|35786.7|35826.7|35786.7|35826.7|35786.7|0
1625807160000|2021-07-09 05:06:00|35824.7|35784.7|35824.7|35784.7|35824.7|35784.7|35824.7|35784.7|0
1625807170000|2021-07-09 05:06:10|35826.7|35786.7|35826.7|35786.7|35826.7|35786.7|35826.7|35786.7|0
1625807180000|2021-07-09 05:06:20|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|0
1625807280000|2021-07-09 05:08:00|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|0
1625807340000|2021-07-09 05:09:00|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|0
1625807360000|2021-07-09 05:09:20|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|0
1625807400000|2021-07-09 05:10:00|35838.8|35798.8|35838.8|35798.8|35841.8|35801.8|35838.8|35798.8|0
1625807410000|2021-07-09 05:10:10|35836.8|35796.8|35838.8|35798.8|35838.8|35798.8|35836.8|35796.8|0
1625807420000|2021-07-09 05:10:20|35836.8|35796.8|35838.8|35798.8|35838.8|35798.8|35836.8|35796.8|0
1625807460000|2021-07-09 05:11:00|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|0
1625807470000|2021-07-09 05:11:10|35848.8|35808.8|35848.8|35808.8|35848.8|35808.8|35848.8|35808.8|0
1625807510000|2021-07-09 05:11:50|35843.8|35803.8|35848.8|35808.8|35848.8|35808.8|35843.8|35803.8|0
1625807520000|2021-07-09 05:12:00|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|0
1625807540000|2021-07-09 05:12:20|35851.8|35811.8|35851.8|35811.8|35851.8|35811.8|35851.8|35811.8|0
1625807620000|2021-07-09 05:13:40|35849.8|35809.8|35840.9|35800.9|35849.8|35809.8|35840.9|35800.9|1
1625807640000|2021-07-09 05:14:00|35838.9|35798.9|35838.9|35798.9|35838.9|35798.9|35838.9|35798.9|0
1625807750000|2021-07-09 05:15:50|35841.8|35801.8|35846.8|35806.8|35846.8|35806.8|35841.8|35801.8|0
1625807820000|2021-07-09 05:17:00|35866.8|35826.8|35858.9|35818.9|35866.8|35826.8|35858.9|35818.9|1
1625807830000|2021-07-09 05:17:10|35860.9|35820.9|35856.9|35816.9|35860.9|35820.9|35856.9|35816.9|0
1625807840000|2021-07-09 05:17:20|35858.9|35818.9|35858.9|35818.9|35858.9|35818.9|35858.9|35818.9|0
1625807900000|2021-07-09 05:18:20|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35853.9|35813.9|0
1625807920000|2021-07-09 05:18:40|35858.9|35818.9|35858.9|35818.9|35858.9|35818.9|35858.9|35818.9|0
1625807960000|2021-07-09 05:19:20|35856|35816|35858.9|35818.9|35858.9|35818.9|35856|35816|0
1625807980000|2021-07-09 05:19:40|35866.9|35826.9|35871|35831|35871|35831|35858.9|35818.9|0
1625807990000|2021-07-09 05:19:50|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|0
1625808000000|2021-07-09 05:20:00|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|0
1625808010000|2021-07-09 05:20:10|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|0
1625808020000|2021-07-09 05:20:20|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|0
1625808030000|2021-07-09 05:20:30|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|0
1625808040000|2021-07-09 05:20:40|35866.9|35826.9|35863.9|35823.9|35868.9|35828.9|35863.9|35823.9|0
1625808050000|2021-07-09 05:20:50|35861.9|35821.9|35858.9|35818.9|35861.9|35821.9|35858.9|35818.9|0
1625808060000|2021-07-09 05:21:00|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|1
1625808080000|2021-07-09 05:21:20|35858.9|35818.9|35858.9|35818.9|35858.9|35818.9|35858.9|35818.9|0
1625808090000|2021-07-09 05:21:30|35859|35819|35859|35819|35859|35819|35859|35819|0
1625808130000|2021-07-09 05:22:10|35854|35814|35859|35819|35859|35819|35854|35814|0
1625808150000|2021-07-09 05:22:30|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|0
1625808170000|2021-07-09 05:22:50|35854|35814|35854|35814|35854|35814|35854|35814|0
1625808180000|2021-07-09 05:23:00|35859|35819|35859|35819|35859|35819|35859|35819|0
1625808250000|2021-07-09 05:24:10|35861|35821|35861|35821|35861|35821|35861|35821|0
1625808260000|2021-07-09 05:24:20|35859|35819|35859|35819|35859|35819|35859|35819|1
1625808350000|2021-07-09 05:25:50|35857|35817|35859|35819|35859|35819|35857|35817|0
1625808420000|2021-07-09 05:27:00|35861.1|35821.1|35869|35829|35871.1|35831.1|35861.1|35821.1|0
1625808430000|2021-07-09 05:27:10|35871.1|35831.1|35869|35829|35871.1|35831.1|35869|35829|0
1625808440000|2021-07-09 05:27:20|35866.1|35826.1|35855.2|35815.2|35866.1|35826.1|35855.2|35815.2|3
1625808450000|2021-07-09 05:27:30|35853.1|35813.1|35851.1|35811.1|35853.1|35813.1|35850.2|35810.2|0
1625808480000|2021-07-09 05:28:00|35857|35817|35857|35817|35857|35817|35857|35817|0
1625808510000|2021-07-09 05:28:30|||||||||1
1625808540000|2021-07-09 05:29:00|35859|35819|35857|35817|35859|35819|35857|35817|0
1625808600000|2021-07-09 05:30:00|35847|35807|35847|35807|35857|35817|35847|35807|0
1625808610000|2021-07-09 05:30:10|35852.9|35812.9|35852|35812|35857|35817|35852|35812|0
1625808620000|2021-07-09 05:30:20|35857|35817|35860|35820|35860|35820|35857|35817|0
1625808630000|2021-07-09 05:30:30|35862|35822|35865|35825|35867|35827|35862|35822|0
1625808650000|2021-07-09 05:30:50|35857|35817|35859.1|35819.1|35859.1|35819.1|35857|35817|0
1625808670000|2021-07-09 05:31:10|35862|35822|35862|35822|35867|35827|35862|35822|0
1625808700000|2021-07-09 05:31:40|35864.1|35824.1|35870|35830|35870|35830|35864.1|35824.1|0
1625808720000|2021-07-09 05:32:00|35872|35832|35872|35832|35872|35832|35872|35832|0
1625808730000|2021-07-09 05:32:10|35882|35842|35880|35840|35894.1|35854.1|35880|35840|0
1625808740000|2021-07-09 05:32:20|35882|35842|35885|35845|35885|35845|35882|35842|0
1625808750000|2021-07-09 05:32:30|35887|35847|35882|35842|35890|35850|35882|35842|0
1625808760000|2021-07-09 05:32:40|35882.1|35842.1|35882.1|35842.1|35882.1|35842.1|35882.1|35842.1|0
1625808780000|2021-07-09 05:33:00|35884.1|35844.1|35885|35845|35885|35845|35884.1|35844.1|0
1625808790000|2021-07-09 05:33:10|35887.1|35847.1|35885|35845|35887.1|35847.1|35885|35845|0
1625808800000|2021-07-09 05:33:20|35879.1|35839.1|35882.1|35842.1|35882.1|35842.1|35879.1|35839.1|0
1625808820000|2021-07-09 05:33:40|35880|35840|35885|35845|35885|35845|35880|35840|0
1625808830000|2021-07-09 05:33:50|35887.1|35847.1|35885|35845|35887.1|35847.1|35885|35845|0
1625808840000|2021-07-09 05:34:00|35895|35855|35900.9|35860.9|35905|35865|35893|35853|4
1625808850000|2021-07-09 05:34:10|35903|35863|35900.9|35860.9|35903|35863|35900.9|35860.9|0
1625808860000|2021-07-09 05:34:20|35903|35863|35900.9|35860.9|35903|35863|35900.9|35860.9|0
1625808870000|2021-07-09 05:34:30|35903|35863|35900.9|35860.9|35903|35863|35898|35858|0
1625808890000|2021-07-09 05:34:50|35898|35858|35888.9|35848.9|35900.9|35860.9|35885.9|35845.9|0
1625808900000|2021-07-09 05:35:00|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|0
1625808910000|2021-07-09 05:35:10|35888.9|35848.9|35888.9|35848.9|35888.9|35848.9|35888.9|35848.9|0
1625808920000|2021-07-09 05:35:20|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|0
1625808940000|2021-07-09 05:35:40|35888.9|35848.9|35888.9|35848.9|35888.9|35848.9|35888.9|35848.9|0
1625808950000|2021-07-09 05:35:50|35891|35851|35891|35851|35893|35853|35891|35851|0
1625808960000|2021-07-09 05:36:00|35893.9|35853.9|35901|35861|35901|35861|35893.9|35853.9|0
1625808980000|2021-07-09 05:36:20|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1625808990000|2021-07-09 05:36:30|35891.9|35851.9|35894.8|35854.8|35894.8|35854.8|35891.9|35851.9|0
1625809000000|2021-07-09 05:36:40|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|0
1625809050000|2021-07-09 05:37:30|35884.8|35844.8|35886.9|35846.9|35886.9|35846.9|35884.8|35844.8|0
1625809060000|2021-07-09 05:37:40|||||||||1
1625809070000|2021-07-09 05:37:50|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|0
1625809080000|2021-07-09 05:38:00|35878.9|35838.9|35884.8|35844.8|35884.8|35844.8|35878.9|35838.9|0
1625809090000|2021-07-09 05:38:10|35878.9|35838.9|35878.9|35838.9|35878.9|35838.9|35878.9|35838.9|0
1625809100000|2021-07-09 05:38:20|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|0
1625809110000|2021-07-09 05:38:30|35878.9|35838.9|35878.9|35838.9|35878.9|35838.9|35878.9|35838.9|1
1625809120000|2021-07-09 05:38:40|35881.9|35841.9|35884.9|35844.9|35884.9|35844.9|35881.9|35841.9|0
1625809130000|2021-07-09 05:38:50|35889.9|35849.9|35892.8|35852.8|35892.8|35852.8|35889.9|35849.9|0
1625809140000|2021-07-09 05:39:00|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|0
1625809150000|2021-07-09 05:39:10|35884.9|35844.9|35889.9|35849.9|35889.9|35849.9|35884.9|35844.9|0
1625809170000|2021-07-09 05:39:30|35894.9|35854.9|35894.9|35854.9|35894.9|35854.9|35894.9|35854.9|0
1625809190000|2021-07-09 05:39:50|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1625809210000|2021-07-09 05:40:10|35901.9|35861.9|35899.9|35859.9|35901.9|35861.9|35899.9|35859.9|0
1625809250000|2021-07-09 05:40:50|35904.9|35864.9|35904.9|35864.9|35904.9|35864.9|35904.9|35864.9|0
1625809270000|2021-07-09 05:41:10|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1625809290000|2021-07-09 05:41:30|35899.9|35859.9|35894.9|35854.9|35899.9|35859.9|35894.9|35854.9|0
1625809300000|2021-07-09 05:41:40|35896.9|35856.9|35889.9|35849.9|35896.9|35856.9|35889.9|35849.9|0
1625809310000|2021-07-09 05:41:50|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|0
1625809320000|2021-07-09 05:42:00|35889.9|35849.9|35889.9|35849.9|35889.9|35849.9|35886.9|35846.9|0
1625809340000|2021-07-09 05:42:20|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|0
1625809380000|2021-07-09 05:43:00|35889.9|35849.9|35889.9|35849.9|35889.9|35849.9|35889.9|35849.9|0
1625809390000|2021-07-09 05:43:10|35892.9|35852.9|35894.9|35854.9|35894.9|35854.9|35892.9|35852.9|0
1625809400000|2021-07-09 05:43:20|35889.9|35849.9|35889.9|35849.9|35889.9|35849.9|35889.9|35849.9|0
1625809420000|2021-07-09 05:43:40|35892.9|35852.9|35894.9|35854.9|35894.9|35854.9|35892.9|35852.9|0
1625809470000|2021-07-09 05:44:30|35897|35857|35897|35857|35897|35857|35897|35857|0
1625809480000|2021-07-09 05:44:40|35902|35862|35899.9|35859.9|35902.9|35862.9|35899.9|35859.9|0
1625809490000|2021-07-09 05:44:50|35902.9|35862.9|35899.9|35859.9|35904.9|35864.9|35899.9|35859.9|0
1625809500000|2021-07-09 05:45:00|35904.9|35864.9|35899.9|35859.9|35904.9|35864.9|35899.9|35859.9|0
1625809520000|2021-07-09 05:45:20|35902.9|35862.9|35899.9|35859.9|35902.9|35862.9|35899.9|35859.9|0
1625809530000|2021-07-09 05:45:30|35902.9|35862.9|35904.9|35864.9|35904.9|35864.9|35902.9|35862.9|0
1625809540000|2021-07-09 05:45:40|35902.9|35862.9|35902.9|35862.9|35902.9|35862.9|35902.9|35862.9|0
1625809550000|2021-07-09 05:45:50|35899.9|35859.9|35899.9|35859.9|35899.9|35859.9|35899.9|35859.9|0
1625809560000|2021-07-09 05:46:00|35904.9|35864.9|35899.9|35859.9|35904.9|35864.9|35899.9|35859.9|0
1625809570000|2021-07-09 05:46:10|35894.9|35854.9|35899.9|35859.9|35899.9|35859.9|35894.9|35854.9|0
1625809580000|2021-07-09 05:46:20|||||||||1
1625809590000|2021-07-09 05:46:30|35894.9|35854.9|35899.9|35859.9|35899.9|35859.9|35894.9|35854.9|0
1625809610000|2021-07-09 05:46:50|35897|35857|35895|35855|35897|35857|35895|35855|0
1625809630000|2021-07-09 05:47:10|35892.9|35852.9|35892.9|35852.9|35892.9|35852.9|35892.9|35852.9|0
1625809640000|2021-07-09 05:47:20|35890|35850|35875|35835|35890|35850|35875|35835|1
1625809660000|2021-07-09 05:47:40|35880|35840|35880|35840|35880|35840|35880|35840|0
1625809670000|2021-07-09 05:47:50|35882.9|35842.9|35882.9|35842.9|35885|35845|35882.9|35842.9|0
1625809680000|2021-07-09 05:48:00|35885|35845|35892.9|35852.9|35892.9|35852.9|35885|35845|0
1625809710000|2021-07-09 05:48:30|35887.9|35847.9|35882.9|35842.9|35887.9|35847.9|35882.9|35842.9|0
1625809730000|2021-07-09 05:48:50|35880.9|35840.9|35875|35835|35880.9|35840.9|35875|35835|0
1625809750000|2021-07-09 05:49:10|35870.9|35830.9|35865|35825|35870.9|35830.9|35865|35825|0
1625809800000|2021-07-09 05:50:00|35870|35830|35875|35835|35875|35835|35870|35830|0
1625809820000|2021-07-09 05:50:20|35880|35840|35880|35840|35880|35840|35880|35840|0
1625809830000|2021-07-09 05:50:30|35882.9|35842.9|35885|35845|35885|35845|35882.9|35842.9|0
1625809840000|2021-07-09 05:50:40|35882.9|35842.9|35882.9|35842.9|35882.9|35842.9|35882.9|35842.9|0
1625809850000|2021-07-09 05:50:50|35883|35843|35883|35843|35883|35843|35883|35843|0
1625809890000|2021-07-09 05:51:30|35880|35840|35875|35835|35880|35840|35875|35835|0
1625809920000|2021-07-09 05:52:00|35865|35825|35865|35825|35865|35825|35865|35825|0
1625809930000|2021-07-09 05:52:10|35867.1|35827.1|35870|35830|35870|35830|35867.1|35827.1|0
1625810040000|2021-07-09 05:54:00|35865|35825|35865|35825|35865|35825|35865|35825|0
1625810050000|2021-07-09 05:54:10|35863|35823|35860|35820|35863|35823|35860|35820|0
1625810080000|2021-07-09 05:54:40|35858|35818|35858|35818|35860|35820|35858|35818|0
1625810090000|2021-07-09 05:54:50|35860|35820|35858|35818|35860|35820|35858|35818|0
1625810100000|2021-07-09 05:55:00|35860|35820|35858|35818|35860|35820|35858|35818|0
1625810110000|2021-07-09 05:55:10|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|0
1625810160000|2021-07-09 05:56:00|35858|35818|35858|35818|35858|35818|35858|35818|0
1625810170000|2021-07-09 05:56:10|35852.1|35812.1|35850.1|35810.1|35855.1|35815.1|35847.1|35807.1|2
1625810180000|2021-07-09 05:56:20|35852.1|35812.1|35850.1|35810.1|35852.1|35812.1|35850.1|35810.1|0
1625810200000|2021-07-09 05:56:40|35853|35813|35853|35813|35853|35813|35853|35813|1
1625810230000|2021-07-09 05:57:10|35855.1|35815.1|35850.1|35810.1|35855.1|35815.1|35850.1|35810.1|0
1625810240000|2021-07-09 05:57:20|35848|35808|35853|35813|35853|35813|35848|35808|0
1625810250000|2021-07-09 05:57:30|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|0
1625810260000|2021-07-09 05:57:40|35853|35813|35853|35813|35853|35813|35853|35813|0
1625810280000|2021-07-09 05:58:00|35855.1|35815.1|35850.1|35810.1|35855.1|35815.1|35850.1|35810.1|0
1625810340000|2021-07-09 05:59:00|35848|35808|35850.1|35810.1|35850.1|35810.1|35848|35808|0
1625810350000|2021-07-09 05:59:10|35853.1|35813.1|35853.1|35813.1|35853.1|35813.1|35853.1|35813.1|0
1625810360000|2021-07-09 05:59:20|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|0
1625810370000|2021-07-09 05:59:30|35850.1|35810.1|35848.1|35808.1|35850.1|35810.1|35848.1|35808.1|0
1625810380000|2021-07-09 05:59:40|35850.1|35810.1|35845.1|35805.1|35850.1|35810.1|35845.1|35805.1|2
1625810390000|2021-07-09 05:59:50|||||||||1
1625810400000|2021-07-09 06:00:00|35843.1|35803.1|35838.1|35798.1|35843.1|35803.1|35838.1|35798.1|0
1625810410000|2021-07-09 06:00:10|35833.1|35793.1|35828.1|35788.1|35833.1|35793.1|35828.1|35788.1|1
1625810420000|2021-07-09 06:00:20|35830.1|35790.1|35828.1|35788.1|35830.1|35790.1|35828.1|35788.1|0
1625810490000|2021-07-09 06:01:30|35825.1|35785.1|35828.1|35788.1|35828.1|35788.1|35825.1|35785.1|0
1625810530000|2021-07-09 06:02:10|35833.1|35793.1|35838.1|35798.1|35838.1|35798.1|35833.1|35793.1|2
1625810540000|2021-07-09 06:02:20|35835.1|35795.1|35833.1|35793.1|35835.1|35795.1|35833.1|35793.1|0
1625810580000|2021-07-09 06:03:00|35828.1|35788.1|35830.1|35790.1|35830.1|35790.1|35828.1|35788.1|0
1625810590000|2021-07-09 06:03:10|35828.1|35788.1|35828.1|35788.1|35828.1|35788.1|35828.1|35788.1|0
1625810650000|2021-07-09 06:04:10|35830.2|35790.2|35830.2|35790.2|35830.2|35790.2|35830.2|35790.2|0
1625810670000|2021-07-09 06:04:30|35828.1|35788.1|35828.1|35788.1|35828.1|35788.1|35828.1|35788.1|0
1625810700000|2021-07-09 06:05:00|35830.2|35790.2|35838.1|35798.1|35838.1|35798.1|35830.2|35790.2|0
1625810730000|2021-07-09 06:05:30|35828.1|35788.1|35828.1|35788.1|35828.1|35788.1|35828.1|35788.1|0
1625810760000|2021-07-09 06:06:00|35826.1|35786.1|35815.2|35775.2|35826.1|35786.1|35815.2|35775.2|3
1625810780000|2021-07-09 06:06:20|35820.2|35780.2|35815.2|35775.2|35820.2|35780.2|35815.2|35775.2|0
1625810830000|2021-07-09 06:07:10|35813.1|35773.1|35808.1|35768.1|35813.1|35773.1|35808.1|35768.1|0
1625810840000|2021-07-09 06:07:20|35808.2|35768.2|35808.2|35768.2|35808.2|35768.2|35808.2|35768.2|0
1625810860000|2021-07-09 06:07:40|35805.2|35765.2|35805.2|35765.2|35805.2|35765.2|35805.2|35765.2|0
1625810880000|2021-07-09 06:08:00|35807.3|35767.3|35810.2|35770.2|35810.2|35770.2|35807.3|35767.3|0
1625810910000|2021-07-09 06:08:30|||||||||1
1625810920000|2021-07-09 06:08:40|35807.3|35767.3|35810.2|35770.2|35810.2|35770.2|35805.2|35765.2|0
1625810980000|2021-07-09 06:09:40|35807.3|35767.3|35805.2|35765.2|35807.3|35767.3|35805.2|35765.2|0
1625810990000|2021-07-09 06:09:50|35808.2|35768.2|35810.2|35770.2|35810.2|35770.2|35808.2|35768.2|0
1625811000000|2021-07-09 06:10:00|35805.2|35765.2|35805.2|35765.2|35805.2|35765.2|35805.2|35765.2|0
1625811020000|2021-07-09 06:10:20|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|0
1625811030000|2021-07-09 06:10:30|35805.2|35765.2|35805.2|35765.2|35805.2|35765.2|35805.2|35765.2|0
1625811050000|2021-07-09 06:10:50|35810.2|35770.2|35810.2|35770.2|35815.2|35775.2|35810.2|35770.2|0
1625811060000|2021-07-09 06:11:00|35813.2|35773.2|35813.2|35773.2|35813.2|35773.2|35813.2|35773.2|0
1625811070000|2021-07-09 06:11:10|35810.2|35770.2|35813.2|35773.2|35813.2|35773.2|35810.2|35770.2|0
1625811090000|2021-07-09 06:11:30|35810.2|35770.2|35813.2|35773.2|35813.2|35773.2|35810.2|35770.2|0
1625811100000|2021-07-09 06:11:40|35810.3|35770.3|35805.3|35765.3|35810.3|35770.3|35805.3|35765.3|0
1625811110000|2021-07-09 06:11:50|35807.3|35767.3|35805.3|35765.3|35807.3|35767.3|35805.3|35765.3|0
1625811120000|2021-07-09 06:12:00|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|35805.3|35765.3|0
1625811150000|2021-07-09 06:12:30|35808.2|35768.2|35805.3|35765.3|35808.2|35768.2|35805.3|35765.3|0
1625811170000|2021-07-09 06:12:50|35807.3|35767.3|35815.3|35775.3|35815.3|35775.3|35805.3|35765.3|1
1625811200000|2021-07-09 06:13:20|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|0
1625811210000|2021-07-09 06:13:30|35808.2|35768.2|35808.2|35768.2|35808.2|35768.2|35808.2|35768.2|0
1625811240000|2021-07-09 06:14:00|35810.3|35770.3|35808.2|35768.2|35810.3|35770.3|35808.2|35768.2|0
1625811260000|2021-07-09 06:14:20|35803.2|35763.2|35805.3|35765.3|35805.3|35765.3|35803.2|35763.2|2
1625811270000|2021-07-09 06:14:30|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|0
1625811280000|2021-07-09 06:14:40|35805.3|35765.3|35803.2|35763.2|35805.3|35765.3|35803.2|35763.2|0
1625811290000|2021-07-09 06:14:50|35805.3|35765.3|35805.3|35765.3|35805.3|35765.3|35805.3|35765.3|0
1625811310000|2021-07-09 06:15:10|35802.3|35762.3|35810.3|35770.3|35810.3|35770.3|35802.3|35762.3|2
1625811320000|2021-07-09 06:15:20|35807.3|35767.3|35805.3|35765.3|35807.3|35767.3|35805.3|35765.3|0
1625811360000|2021-07-09 06:16:00|35800.3|35760.3|35800.3|35760.3|35800.3|35760.3|35795.3|35755.3|3
1625811390000|2021-07-09 06:16:30|35795.3|35755.3|35792.4|35752.4|35795.3|35755.3|35792.4|35752.4|0
1625811400000|2021-07-09 06:16:40|35801.2|35761.2|35803.3|35763.3|35803.3|35763.3|35801.2|35761.2|1
1625811430000|2021-07-09 06:17:10|35800.3|35760.3|35800.3|35760.3|35800.3|35760.3|35795.3|35755.3|2
1625811460000|2021-07-09 06:17:40|35805.3|35765.3|35805.3|35765.3|35805.3|35765.3|35805.3|35765.3|0
1625811470000|2021-07-09 06:17:50|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|0
1625811500000|2021-07-09 06:18:20|35805.3|35765.3|35805.3|35765.3|35805.3|35765.3|35805.3|35765.3|0
1625811580000|2021-07-09 06:19:40|35807.4|35767.4|35807.4|35767.4|35807.4|35767.4|35807.4|35767.4|0
1625811590000|2021-07-09 06:19:50|35810.4|35770.4|35803.3|35763.3|35810.4|35770.4|35803.3|35763.3|0
1625811660000|2021-07-09 06:21:00|35805.4|35765.4|35803.3|35763.3|35805.4|35765.4|35803.3|35763.3|0
1625811670000|2021-07-09 06:21:10|35800.4|35760.4|35798.3|35758.3|35803.3|35763.3|35798.3|35758.3|0
1625811690000|2021-07-09 06:21:30|35793.3|35753.3|35793.3|35753.3|35793.3|35753.3|35793.3|35753.3|0
1625811700000|2021-07-09 06:21:40|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|0
1625811720000|2021-07-09 06:22:00|35805.4|35765.4|35793.3|35753.3|35805.4|35765.4|35793.3|35753.3|2
1625811730000|2021-07-09 06:22:10|35795.4|35755.4|35803.3|35763.3|35803.3|35763.3|35795.4|35755.4|0
1625811760000|2021-07-09 06:22:40|35795.4|35755.4|35793.3|35753.3|35795.4|35755.4|35793.3|35753.3|0
1625811770000|2021-07-09 06:22:50|35790.4|35750.4|35788.3|35748.3|35790.4|35750.4|35788.3|35748.3|0
1625811790000|2021-07-09 06:23:10|35793.3|35753.3|35793.3|35753.3|35793.3|35753.3|35793.3|35753.3|0
1625811800000|2021-07-09 06:23:20|35790.4|35750.4|35788.3|35748.3|35790.4|35750.4|35788.3|35748.3|0
1625811840000|2021-07-09 06:24:00|35786.3|35746.3|35783.4|35743.4|35786.3|35746.3|35783.4|35743.4|1
1625811850000|2021-07-09 06:24:10|35780.4|35740.4|35780.4|35740.4|35780.4|35740.4|35780.4|35740.4|0
1625811890000|2021-07-09 06:24:50|35775.4|35735.4|35775.4|35735.4|35775.4|35735.4|35775.4|35735.4|0
1625811900000|2021-07-09 06:25:00|35768.4|35728.4|35781.3|35741.3|35781.3|35741.3|35768.4|35728.4|3
1625811920000|2021-07-09 06:25:20|35776.3|35736.3|35773.4|35733.4|35776.3|35736.3|35773.4|35733.4|0
1625811940000|2021-07-09 06:25:40|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|0
1625811960000|2021-07-09 06:26:00|35776.3|35736.3|35779.3|35739.3|35779.3|35739.3|35773.4|35733.4|0
1625811990000|2021-07-09 06:26:30|35781.3|35741.3|35781.3|35741.3|35781.3|35741.3|35781.3|35741.3|0
1625812010000|2021-07-09 06:26:50|35778.4|35738.4|35781.3|35741.3|35781.3|35741.3|35778.4|35738.4|0
1625812080000|2021-07-09 06:28:00|35776.3|35736.3|35773.4|35733.4|35779.3|35739.3|35771.3|35731.3|0
1625812090000|2021-07-09 06:28:10|35771.3|35731.3|35773.4|35733.4|35773.4|35733.4|35771.3|35731.3|0
1625812100000|2021-07-09 06:28:20|35771.3|35731.3|35773.4|35733.4|35773.4|35733.4|35771.3|35731.3|0
1625812120000|2021-07-09 06:28:40|35771.4|35731.4|35773.4|35733.4|35773.4|35733.4|35771.4|35731.4|0
1625812130000|2021-07-09 06:28:50|35771.4|35731.4|35766.4|35726.4|35773.4|35733.4|35766.4|35726.4|0
1625812140000|2021-07-09 06:29:00|35769.3|35729.3|35776.4|35736.4|35776.4|35736.4|35769.3|35729.3|0
1625812150000|2021-07-09 06:29:10|||||||||1
1625812160000|2021-07-09 06:29:20|35771.4|35731.4|35771.4|35731.4|35773.4|35733.4|35771.4|35731.4|0
1625812170000|2021-07-09 06:29:30|35776.4|35736.4|35773.4|35733.4|35776.4|35736.4|35773.4|35733.4|0
1625812180000|2021-07-09 06:29:40|35776.4|35736.4|35781.4|35741.4|35781.4|35741.4|35776.4|35736.4|0
1625812220000|2021-07-09 06:30:20|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|1
1625812240000|2021-07-09 06:30:40|||||||||1
1625812250000|2021-07-09 06:30:50|35774.3|35734.3|35771.4|35731.4|35779.3|35739.3|35771.4|35731.4|2
1625812260000|2021-07-09 06:31:00|35774.3|35734.3|35779.3|35739.3|35779.3|35739.3|35771.4|35731.4|0
1625812280000|2021-07-09 06:31:20|35774.3|35734.3|35779.3|35739.3|35779.3|35739.3|35771.4|35731.4|0
1625812310000|2021-07-09 06:31:50|35774.3|35734.3|35779.3|35739.3|35779.3|35739.3|35774.3|35734.3|0
1625812330000|2021-07-09 06:32:10|35771.4|35731.4|35771.4|35731.4|35774.3|35734.3|35771.4|35731.4|0
1625812360000|2021-07-09 06:32:40|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|0
1625812370000|2021-07-09 06:32:50|35774.4|35734.4|35771.4|35731.4|35774.4|35734.4|35771.4|35731.4|0
1625812380000|2021-07-09 06:33:00|35764.4|35724.4|35774.4|35734.4|35774.4|35734.4|35764.4|35724.4|0
1625812430000|2021-07-09 06:33:50|35779.4|35739.4|35784.4|35744.4|35784.4|35744.4|35779.4|35739.4|0
1625812440000|2021-07-09 06:34:00|35774.4|35734.4|35776.4|35736.4|35776.4|35736.4|35774.4|35734.4|1
1625812450000|2021-07-09 06:34:10|35778.5|35738.5|35769.4|35729.4|35779.4|35739.4|35766.4|35726.4|2
1625812460000|2021-07-09 06:34:20|35766.4|35726.4|35759.4|35719.4|35766.4|35726.4|35759.4|35719.4|2
1625812470000|2021-07-09 06:34:30|35762.3|35722.3|35759.4|35719.4|35762.3|35722.3|35759.4|35719.4|0
1625812480000|2021-07-09 06:34:40|35757.3|35717.3|35757.3|35717.3|35757.3|35717.3|35757.3|35717.3|0
1625812500000|2021-07-09 06:35:00|35764.4|35724.4|35764.4|35724.4|35764.4|35724.4|35764.4|35724.4|0
1625812520000|2021-07-09 06:35:20|35767.3|35727.3|35769.4|35729.4|35769.4|35729.4|35767.3|35727.3|0
1625812530000|2021-07-09 06:35:30|35771.4|35731.4|35769.4|35729.4|35771.4|35731.4|35769.4|35729.4|0
1625812590000|2021-07-09 06:36:30|35774.4|35734.4|35769.4|35729.4|35774.4|35734.4|35769.4|35729.4|0
1625812610000|2021-07-09 06:36:50|35767.3|35727.3|35767.3|35727.3|35767.3|35727.3|35767.3|35727.3|0
1625812620000|2021-07-09 06:37:00|35769.4|35729.4|35771.5|35731.5|35771.5|35731.5|35769.4|35729.4|0
1625812630000|2021-07-09 06:37:10|35774.4|35734.4|35776.5|35736.5|35776.5|35736.5|35774.4|35734.4|0
1625812640000|2021-07-09 06:37:20|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|1
1625812680000|2021-07-09 06:38:00|35781.5|35741.5|35772.4|35732.4|35781.5|35741.5|35769.4|35729.4|0
1625812690000|2021-07-09 06:38:10|35769.4|35729.4|35769.4|35729.4|35772.4|35732.4|35769.4|35729.4|0
1625812700000|2021-07-09 06:38:20|35774.4|35734.4|35779.4|35739.4|35779.4|35739.4|35774.4|35734.4|0
1625812710000|2021-07-09 06:38:30|||||||||1
1625812730000|2021-07-09 06:38:50|35784.4|35744.4|35779.4|35739.4|35784.4|35744.4|35779.4|35739.4|0
1625812740000|2021-07-09 06:39:00|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|0
1625812750000|2021-07-09 06:39:10|35778.5|35738.5|35779.4|35739.4|35779.4|35739.4|35777.4|35737.4|0
1625812760000|2021-07-09 06:39:20|35777.4|35737.4|35777.4|35737.4|35777.4|35737.4|35777.4|35737.4|0
1625812770000|2021-07-09 06:39:30|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|0
1625812790000|2021-07-09 06:39:50|35784.4|35744.4|35784.4|35744.4|35784.4|35744.4|35784.4|35744.4|0
1625812800000|2021-07-09 06:40:00|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|17
1625812810000|2021-07-09 06:40:10|35774.4|35734.4|35774.4|35734.4|35779.4|35739.4|35774.4|35734.4|0
1625812820000|2021-07-09 06:40:20|35784.4|35744.4|35784.4|35744.4|35784.4|35744.4|35784.4|35744.4|0
1625812840000|2021-07-09 06:40:40|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|2
1625812850000|2021-07-09 06:40:50|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|35777.4|35737.4|0
1625812860000|2021-07-09 06:41:00|35779.4|35739.4|35774.4|35734.4|35779.4|35739.4|35774.4|35734.4|0
1625812870000|2021-07-09 06:41:10|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|0
1625812890000|2021-07-09 06:41:30|35776.5|35736.5|35781.5|35741.5|35781.5|35741.5|35776.5|35736.5|0
1625812900000|2021-07-09 06:41:40|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|35781.5|35741.5|2
1625812920000|2021-07-09 06:42:00|35786.5|35746.5|35781.5|35741.5|35786.5|35746.5|35781.5|35741.5|1
1625812930000|2021-07-09 06:42:10|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35774.5|35734.5|0
1625812940000|2021-07-09 06:42:20|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|0
1625812950000|2021-07-09 06:42:30|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|0
1625812960000|2021-07-09 06:42:40|35781.5|35741.5|35783.6|35743.6|35783.6|35743.6|35781.5|35741.5|0
1625812970000|2021-07-09 06:42:50|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|2
1625812980000|2021-07-09 06:43:00|35779.5|35739.5|35774.5|35734.5|35779.5|35739.5|35771.5|35731.5|0
1625813000000|2021-07-09 06:43:20|35771.5|35731.5|35774.5|35734.5|35774.5|35734.5|35771.5|35731.5|0
1625813010000|2021-07-09 06:43:30|35771.5|35731.5|35774.5|35734.5|35774.5|35734.5|35771.5|35731.5|0
1625813060000|2021-07-09 06:44:20|35776.5|35736.5|35781.5|35741.5|35781.5|35741.5|35776.5|35736.5|0
1625813070000|2021-07-09 06:44:30|35786.5|35746.5|35786.5|35746.5|35786.5|35746.5|35783.6|35743.6|0
1625813080000|2021-07-09 06:44:40|35783.6|35743.6|35781.5|35741.5|35786.5|35746.5|35776.5|35736.5|0
1625813090000|2021-07-09 06:44:50|35776.5|35736.5|35779.5|35739.5|35779.5|35739.5|35776.5|35736.5|0
1625813100000|2021-07-09 06:45:00|35776.5|35736.5|35776.5|35736.5|35779.5|35739.5|35774.5|35734.5|0
1625813110000|2021-07-09 06:45:10|35776.6|35736.6|35779.5|35739.5|35779.5|35739.5|35771.6|35731.6|0
1625813140000|2021-07-09 06:45:40|35781.6|35741.6|35781.6|35741.6|35784.5|35744.5|35781.6|35741.6|0
1625813160000|2021-07-09 06:46:00|||||||||31
1625813220000|2021-07-09 06:47:00|35786.6|35746.6|35779.5|35739.5|35786.6|35746.6|35779.5|35739.5|3
1625813230000|2021-07-09 06:47:10|35777.5|35737.5|35777.5|35737.5|35777.5|35737.5|35777.5|35737.5|0
1625813240000|2021-07-09 06:47:20|35779.5|35739.5|35774.5|35734.5|35779.5|35739.5|35774.5|35734.5|0
1625813250000|2021-07-09 06:47:30|35776.6|35736.6|35776.6|35736.6|35779.5|35739.5|35776.6|35736.6|0
1625813260000|2021-07-09 06:47:40|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|0
1625813270000|2021-07-09 06:47:50|35781.6|35741.6|35781.6|35741.6|35781.6|35741.6|35781.6|35741.6|0
1625813290000|2021-07-09 06:48:10|35786.6|35746.6|35781.6|35741.6|35788.6|35748.6|35781.6|35741.6|1
1625813320000|2021-07-09 06:48:40|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|0
1625813340000|2021-07-09 06:49:00|35788.7|35748.7|35788.7|35748.7|35788.7|35748.7|35788.7|35748.7|0
1625813350000|2021-07-09 06:49:10|35794.5|35754.5|35781.6|35741.6|35794.5|35754.5|35781.6|35741.6|0
1625813360000|2021-07-09 06:49:20|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|0
1625813380000|2021-07-09 06:49:40|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|0
1625813390000|2021-07-09 06:49:50|35781.6|35741.6|35781.6|35741.6|35781.6|35741.6|35778.7|35738.7|0
1625813400000|2021-07-09 06:50:00|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|0
1625813410000|2021-07-09 06:50:10|35781.6|35741.6|35776.6|35736.6|35781.6|35741.6|35776.6|35736.6|13
1625813420000|2021-07-09 06:50:20|35779.6|35739.6|35776.6|35736.6|35779.6|35739.6|35773.7|35733.7|0
1625813430000|2021-07-09 06:50:30|35779.6|35739.6|35781.6|35741.6|35781.6|35741.6|35779.6|35739.6|0
1625813450000|2021-07-09 06:50:50|35778.7|35738.7|35779.6|35739.6|35779.6|35739.6|35776.6|35736.6|0
1625813470000|2021-07-09 06:51:10|35781.6|35741.6|35779.6|35739.6|35781.6|35741.6|35776.6|35736.6|0
1625813480000|2021-07-09 06:51:20|35776.6|35736.6|35776.6|35736.6|35776.6|35736.6|35776.6|35736.6|0
1625813490000|2021-07-09 06:51:30|35774.6|35734.6|35771.6|35731.6|35774.6|35734.6|35771.6|35731.6|0
1625813530000|2021-07-09 06:52:10|35774.6|35734.6|35778.7|35738.7|35778.7|35738.7|35774.6|35734.6|0
1625813570000|2021-07-09 06:52:50|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|1
1625813580000|2021-07-09 06:53:00|35776.6|35736.6|35773.7|35733.7|35776.6|35736.6|35773.7|35733.7|0
1625813600000|2021-07-09 06:53:20|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|0
1625813610000|2021-07-09 06:53:30|35773.7|35733.7|35773.7|35733.7|35773.7|35733.7|35773.7|35733.7|0
1625813620000|2021-07-09 06:53:40|35771.7|35731.7|35773.7|35733.7|35773.7|35733.7|35771.7|35731.7|0
1625813630000|2021-07-09 06:53:50|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|0
1625813640000|2021-07-09 06:54:00|35766.7|35726.7|35761.7|35721.7|35766.7|35726.7|35761.7|35721.7|0
1625813650000|2021-07-09 06:54:10|35769.6|35729.6|35769.6|35729.6|35771.7|35731.7|35769.6|35729.6|0
1625813660000|2021-07-09 06:54:20|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|0
1625813680000|2021-07-09 06:54:40|35769.6|35729.6|35769.6|35729.6|35769.6|35729.6|35769.6|35729.6|0
1625813710000|2021-07-09 06:55:10|35764.6|35724.6|35764.6|35724.6|35764.6|35724.6|35764.6|35724.6|0
1625813720000|2021-07-09 06:55:20|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|0
1625813740000|2021-07-09 06:55:40|35761.7|35721.7|35761.7|35721.7|35764.6|35724.6|35761.7|35721.7|0
1625813750000|2021-07-09 06:55:50|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|0
1625813760000|2021-07-09 06:56:00|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|0
1625813770000|2021-07-09 06:56:10|35754.6|35714.6|35754.6|35714.6|35754.6|35714.6|35754.6|35714.6|0
1625813780000|2021-07-09 06:56:20|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|0
1625813820000|2021-07-09 06:57:00|35737.6|35697.6|35744.6|35704.6|35747.6|35707.6|35737.6|35697.6|0
1625813830000|2021-07-09 06:57:10|35742.6|35702.6|35744.6|35704.6|35744.6|35704.6|35742.6|35702.6|0
1625813860000|2021-07-09 06:57:40|35740.5|35700.5|35726.4|35686.4|35740.5|35700.5|35726.4|35686.4|18
1625813870000|2021-07-09 06:57:50|35728.5|35688.5|35726.4|35686.4|35728.5|35688.5|35724.4|35684.4|20
1625813880000|2021-07-09 06:58:00|35736.4|35696.4|35733.5|35693.5|35736.4|35696.4|35733.5|35693.5|4
1625813890000|2021-07-09 06:58:10|35736.4|35696.4|35741.4|35701.4|35741.4|35701.4|35733.5|35693.5|0
1625813940000|2021-07-09 06:59:00|35736.4|35696.4|35736.4|35696.4|35739.4|35699.4|35736.4|35696.4|0
1625813950000|2021-07-09 06:59:10|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|0
1625813960000|2021-07-09 06:59:20|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|0
1625813990000|2021-07-09 06:59:50|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|1
1625814000000|2021-07-09 07:00:00|35729.4|35689.4|35724.4|35684.4|35729.4|35689.4|35724.4|35684.4|1
1625814010000|2021-07-09 07:00:10|35726.5|35686.5|35732.3|35692.3|35732.3|35692.3|35726.5|35686.5|0
1625814020000|2021-07-09 07:00:20|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|0
1625814050000|2021-07-09 07:00:50|35727.3|35687.3|35724.4|35684.4|35727.3|35687.3|35724.4|35684.4|0
1625814060000|2021-07-09 07:01:00|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|0
1625814070000|2021-07-09 07:01:10|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|0
1625814080000|2021-07-09 07:01:20|35722.4|35682.4|35724.4|35684.4|35724.4|35684.4|35722.4|35682.4|1
1625814090000|2021-07-09 07:01:30|35722.4|35682.4|35724.4|35684.4|35724.4|35684.4|35722.4|35682.4|0
1625814120000|2021-07-09 07:02:00|35726.5|35686.5|35731.5|35691.5|35731.5|35691.5|35726.5|35686.5|1
1625814130000|2021-07-09 07:02:10|35734.4|35694.4|35731.5|35691.5|35736.5|35696.5|35731.5|35691.5|0
1625814150000|2021-07-09 07:02:30|35734.4|35694.4|35729.4|35689.4|35734.4|35694.4|35729.4|35689.4|0
1625814190000|2021-07-09 07:03:10|35732.4|35692.4|35739.4|35699.4|35739.4|35699.4|35732.4|35692.4|0
1625814200000|2021-07-09 07:03:20|35736.5|35696.5|35722.4|35682.4|35739.4|35699.4|35722.4|35682.4|0
1625814220000|2021-07-09 07:03:40|35726.5|35686.5|35729.4|35689.4|35729.4|35689.4|35726.5|35686.5|0
1625814230000|2021-07-09 07:03:50|35726.5|35686.5|35732.4|35692.4|35732.4|35692.4|35722.4|35682.4|0
1625814240000|2021-07-09 07:04:00|35733.6|35693.6|35742.4|35702.4|35742.4|35702.4|35733.6|35693.6|5
1625814250000|2021-07-09 07:04:10|35731.5|35691.5|35737.4|35697.4|35737.4|35697.4|35731.5|35691.5|0
1625814260000|2021-07-09 07:04:20|35734.4|35694.4|35739.4|35699.4|35739.4|35699.4|35729.4|35689.4|0
1625814270000|2021-07-09 07:04:30|35732.4|35692.4|35749.4|35709.4|35749.4|35709.4|35729.4|35689.4|0
1625814280000|2021-07-09 07:04:40|35747.4|35707.4|35741.5|35701.5|35747.4|35707.4|35741.5|35701.5|0
1625814290000|2021-07-09 07:04:50|35739.4|35699.4|35741.5|35701.5|35747.4|35707.4|35739.4|35699.4|0
1625814300000|2021-07-09 07:05:00|35739.5|35699.5|35741.5|35701.5|35741.5|35701.5|35739.5|35699.5|0
1625814320000|2021-07-09 07:05:20|35747.4|35707.4|35739.5|35699.5|35747.4|35707.4|35739.5|35699.5|1
1625814330000|2021-07-09 07:05:30|35736.5|35696.5|35741.5|35701.5|35744.5|35704.5|35736.5|35696.5|0
1625814340000|2021-07-09 07:05:40|35747.4|35707.4|35757.4|35717.4|35757.4|35717.4|35747.4|35707.4|0
1625814350000|2021-07-09 07:05:50|35754.5|35714.5|35757.4|35717.4|35757.4|35717.4|35754.5|35714.5|0
1625814370000|2021-07-09 07:06:10|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|0
1625814380000|2021-07-09 07:06:20|35766.5|35726.5|35764.5|35724.5|35766.5|35726.5|35764.5|35724.5|0
1625814390000|2021-07-09 07:06:30|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|0
1625814400000|2021-07-09 07:06:40|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|0
1625814410000|2021-07-09 07:06:50|35761.5|35721.5|35766.5|35726.5|35766.5|35726.5|35761.5|35721.5|0
1625814420000|2021-07-09 07:07:00|35771.5|35731.5|35771.5|35731.5|35771.5|35731.5|35771.5|35731.5|1
1625814450000|2021-07-09 07:07:30|35766.5|35726.5|35771.5|35731.5|35771.5|35731.5|35766.5|35726.5|0
1625814460000|2021-07-09 07:07:40|35766.5|35726.5|35774.5|35734.5|35774.5|35734.5|35766.5|35726.5|0
1625814500000|2021-07-09 07:08:20|35771.5|35731.5|35771.5|35731.5|35771.5|35731.5|35766.5|35726.5|0
1625814520000|2021-07-09 07:08:40|35769.5|35729.5|35771.5|35731.5|35771.5|35731.5|35769.5|35729.5|0
1625814530000|2021-07-09 07:08:50|35766.5|35726.5|35774.5|35734.5|35774.5|35734.5|35766.5|35726.5|1
1625814540000|2021-07-09 07:09:00|35776.6|35736.6|35781.6|35741.6|35781.6|35741.6|35776.6|35736.6|0
1625814550000|2021-07-09 07:09:10|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|0
1625814560000|2021-07-09 07:09:20|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|0
1625814570000|2021-07-09 07:09:30|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|0
1625814600000|2021-07-09 07:10:00|35779.5|35739.5|35781.6|35741.6|35781.6|35741.6|35779.5|35739.5|0
1625814620000|2021-07-09 07:10:20|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|5
1625814630000|2021-07-09 07:10:30|35784.5|35744.5|35769.5|35729.5|35784.5|35744.5|35769.5|35729.5|2
1625814640000|2021-07-09 07:10:40|35766.6|35726.6|35761.6|35721.6|35766.6|35726.6|35759.5|35719.5|1
1625814650000|2021-07-09 07:10:50|35764.5|35724.5|35761.6|35721.6|35766.6|35726.6|35761.6|35721.6|0
1625814660000|2021-07-09 07:11:00|35756.6|35716.6|35761.6|35721.6|35761.6|35721.6|35756.6|35716.6|0
1625814690000|2021-07-09 07:11:30|35759.5|35719.5|35761.6|35721.6|35761.6|35721.6|35754.5|35714.5|0
1625814730000|2021-07-09 07:12:10|35764.5|35724.5|35759.5|35719.5|35764.5|35724.5|35754.5|35714.5|0
1625814740000|2021-07-09 07:12:20|35764.5|35724.5|35759.5|35719.5|35764.5|35724.5|35759.5|35719.5|0
1625814750000|2021-07-09 07:12:30|35761.6|35721.6|35764.5|35724.5|35764.5|35724.5|35761.6|35721.6|0
1625814780000|2021-07-09 07:13:00|35766.6|35726.6|35761.6|35721.6|35766.6|35726.6|35761.6|35721.6|0
1625814790000|2021-07-09 07:13:10|35759.5|35719.5|35754.5|35714.5|35761.6|35721.6|35754.5|35714.5|0
1625814800000|2021-07-09 07:13:20|35751.6|35711.6|35751.6|35711.6|35751.6|35711.6|35751.6|35711.6|0
1625814820000|2021-07-09 07:13:40|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|0
1625814830000|2021-07-09 07:13:50|35751.6|35711.6|35751.6|35711.6|35751.6|35711.6|35751.6|35711.6|0
1625814840000|2021-07-09 07:14:00|35749.6|35709.6|35739.6|35699.6|35749.6|35709.6|35739.6|35699.6|4
1625814870000|2021-07-09 07:14:30|35741.6|35701.6|35744.6|35704.6|35744.6|35704.6|35741.6|35701.6|0
1625814900000|2021-07-09 07:15:00|35741.6|35701.6|35741.6|35701.6|35744.6|35704.6|35741.6|35701.6|1
1625814910000|2021-07-09 07:15:10|35739.6|35699.6|35741.6|35701.6|35741.6|35701.6|35739.6|35699.6|0
1625814950000|2021-07-09 07:15:50|35739.6|35699.6|35741.6|35701.6|35741.6|35701.6|35739.6|35699.6|0
1625814960000|2021-07-09 07:16:00|35744.6|35704.6|35744.6|35704.6|35749.6|35709.6|35744.6|35704.6|0
1625814990000|2021-07-09 07:16:30|35742.5|35702.5|35742.5|35702.5|35744.6|35704.6|35742.5|35702.5|0
1625815000000|2021-07-09 07:16:40|35744.6|35704.6|35744.6|35704.6|35744.6|35704.6|35744.6|35704.6|0
1625815020000|2021-07-09 07:17:00|35746.6|35706.6|35739.6|35699.6|35746.6|35706.6|35739.6|35699.6|1
1625815030000|2021-07-09 07:17:10|35734.6|35694.6|35734.6|35694.6|35734.6|35694.6|35734.6|35694.6|0
1625815040000|2021-07-09 07:17:20|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|0
1625815050000|2021-07-09 07:17:30|35726.6|35686.6|35724.6|35684.6|35726.6|35686.6|35724.6|35684.6|0
1625815090000|2021-07-09 07:18:10|||||||||5
1625815100000|2021-07-09 07:18:20|||||||||1
1625815110000|2021-07-09 07:18:30|35726.7|35686.7|35724.6|35684.6|35729.6|35689.6|35724.6|35684.6|1
1625815120000|2021-07-09 07:18:40|35722.5|35682.5|35727.5|35687.5|35727.5|35687.5|35720.5|35680.5|2
1625815130000|2021-07-09 07:18:50|35729.6|35689.6|35732.5|35692.5|35732.5|35692.5|35729.6|35689.6|0
1625815140000|2021-07-09 07:19:00|35729.6|35689.6|35722.6|35682.6|35729.6|35689.6|35722.5|35682.5|1
1625815150000|2021-07-09 07:19:10|35727.6|35687.6|35727.6|35687.6|35727.6|35687.6|35727.6|35687.6|7
1625815160000|2021-07-09 07:19:20|35729.6|35689.6|35727.6|35687.6|35729.6|35689.6|35727.6|35687.6|0
1625815170000|2021-07-09 07:19:30|35729.6|35689.6|35727.6|35687.6|35732.6|35692.6|35727.6|35687.6|1
1625815180000|2021-07-09 07:19:40|35722.6|35682.6|35727.6|35687.6|35727.6|35687.6|35722.6|35682.6|0
1625815190000|2021-07-09 07:19:50|35729.6|35689.6|35717.6|35677.6|35732.6|35692.6|35712.6|35672.6|7
1625815230000|2021-07-09 07:20:30|35719.6|35679.6|35712.6|35672.6|35719.6|35679.6|35712.6|35672.6|0
1625815240000|2021-07-09 07:20:40|35714.6|35674.6|35714.6|35674.6|35714.6|35674.6|35714.6|35674.6|4
1625815260000|2021-07-09 07:21:00|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|0
1625815270000|2021-07-09 07:21:10|35722.6|35682.6|35724.6|35684.6|35724.6|35684.6|35721.7|35681.7|0
1625815280000|2021-07-09 07:21:20|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|0
1625815290000|2021-07-09 07:21:30|35726.7|35686.7|35729.6|35689.6|35729.6|35689.6|35726.7|35686.7|0
1625815310000|2021-07-09 07:21:50|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|0
1625815320000|2021-07-09 07:22:00|35729.6|35689.6|35729.6|35689.6|35732.6|35692.6|35729.6|35689.6|1
1625815340000|2021-07-09 07:22:20|35732.6|35692.6|35724.6|35684.6|35732.6|35692.6|35724.6|35684.6|0
1625815370000|2021-07-09 07:22:50|35724.7|35684.7|35729.7|35689.7|35729.7|35689.7|35724.7|35684.7|0
1625815380000|2021-07-09 07:23:00|35724.7|35684.7|35714.7|35674.7|35724.7|35684.7|35714.7|35674.7|1
1625815390000|2021-07-09 07:23:10|35712.6|35672.6|35714.7|35674.7|35714.7|35674.7|35712.6|35672.6|0
1625815420000|2021-07-09 07:23:40|35716.7|35676.7|35719.7|35679.7|35719.7|35679.7|35716.7|35676.7|0
1625815430000|2021-07-09 07:23:50|35722.6|35682.6|35722.6|35682.6|35722.6|35682.6|35714.7|35674.7|0
1625815440000|2021-07-09 07:24:00|35719.7|35679.7|35726.7|35686.7|35726.7|35686.7|35719.7|35679.7|0
1625815490000|2021-07-09 07:24:50|35724.7|35684.7|35714.7|35674.7|35724.7|35684.7|35714.7|35674.7|6
1625815500000|2021-07-09 07:25:00|35716.7|35676.7|35722.6|35682.6|35722.6|35682.6|35714.7|35674.7|0
1625815520000|2021-07-09 07:25:20|35719.7|35679.7|35722.6|35682.6|35722.6|35682.6|35717.6|35677.6|0
1625815540000|2021-07-09 07:25:40|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|0
1625815560000|2021-07-09 07:26:00|35717.6|35677.6|35717.6|35677.6|35717.6|35677.6|35717.6|35677.6|0
1625815570000|2021-07-09 07:26:10|35714.7|35674.7|35726.7|35686.7|35726.7|35686.7|35714.7|35674.7|2
1625815580000|2021-07-09 07:26:20|35724.7|35684.7|35714.7|35674.7|35724.7|35684.7|35714.7|35674.7|0
1625815590000|2021-07-09 07:26:30|35712.6|35672.6|35714.7|35674.7|35714.7|35674.7|35712.6|35672.6|0
1625815620000|2021-07-09 07:27:00|35719.7|35679.7|35724.7|35684.7|35724.7|35684.7|35719.7|35679.7|3
1625815630000|2021-07-09 07:27:10|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|0
1625815640000|2021-07-09 07:27:20|35724.7|35684.7|35714.7|35674.7|35724.7|35684.7|35714.7|35674.7|1
1625815660000|2021-07-09 07:27:40|35717.6|35677.6|35724.7|35684.7|35724.7|35684.7|35717.6|35677.6|0
1625815670000|2021-07-09 07:27:50|35722.6|35682.6|35717.6|35677.6|35722.6|35682.6|35714.7|35674.7|1
1625815680000|2021-07-09 07:28:00|35719.7|35679.7|35717.6|35677.6|35719.7|35679.7|35717.6|35677.6|0
1625815690000|2021-07-09 07:28:10|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|0
1625815700000|2021-07-09 07:28:20|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|0
1625815710000|2021-07-09 07:28:30|35717.7|35677.7|35717.7|35677.7|35719.7|35679.7|35717.7|35677.7|0
1625815720000|2021-07-09 07:28:40|35719.7|35679.7|35717.7|35677.7|35719.7|35679.7|35717.7|35677.7|0
1625815730000|2021-07-09 07:28:50|35714.7|35674.7|35712.7|35672.7|35714.7|35674.7|35712.7|35672.7|0
1625815740000|2021-07-09 07:29:00|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|0
1625815750000|2021-07-09 07:29:10|||||||||3
1625815760000|2021-07-09 07:29:20|35719.7|35679.7|35717.7|35677.7|35719.7|35679.7|35717.7|35677.7|1
1625815770000|2021-07-09 07:29:30|35722.7|35682.7|35719.7|35679.7|35722.7|35682.7|35719.7|35679.7|0
1625815780000|2021-07-09 07:29:40|35717.7|35677.7|35719.7|35679.7|35719.7|35679.7|35717.7|35677.7|0
1625815790000|2021-07-09 07:29:50|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|0
1625815800000|2021-07-09 07:30:00|35725.6|35685.6|35722.7|35682.7|35727.7|35687.7|35722.7|35682.7|0
1625815810000|2021-07-09 07:30:10|35717.7|35677.7|35714.7|35674.7|35717.7|35677.7|35712.7|35672.7|0
1625815820000|2021-07-09 07:30:20|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|0
1625815830000|2021-07-09 07:30:30|35719.7|35679.7|35694.7|35654.7|35719.7|35679.7|35694.7|35654.7|2
1625815860000|2021-07-09 07:31:00|35696.8|35656.8|35694.7|35654.7|35696.8|35656.8|35694.7|35654.7|0
1625815870000|2021-07-09 07:31:10|35692.7|35652.7|35694.7|35654.7|35694.7|35654.7|35692.7|35652.7|0
1625815900000|2021-07-09 07:31:40|35694.8|35654.8|35694.8|35654.8|35694.8|35654.8|35694.8|35654.8|0
1625815940000|2021-07-09 07:32:20|35689.8|35649.8|35689.8|35649.8|35689.8|35649.8|35689.8|35649.8|0
1625815960000|2021-07-09 07:32:40|35673.9|35633.9|35678.9|35638.9|35678.9|35638.9|35673.9|35633.9|16
1625815970000|2021-07-09 07:32:50|||||||||1
1625815980000|2021-07-09 07:33:00|35688.9|35648.9|35685.9|35645.9|35688.9|35648.9|35685.9|35645.9|1
1625815990000|2021-07-09 07:33:10|35680.9|35640.9|35683|35643|35683|35643|35680.9|35640.9|0
1625816010000|2021-07-09 07:33:30|35685.9|35645.9|35685.9|35645.9|35685.9|35645.9|35685.9|35645.9|0
1625816020000|2021-07-09 07:33:40|35686|35646|35686|35646|35686|35646|35686|35646|0
1625816040000|2021-07-09 07:34:00|35683|35643|35691|35651|35691|35651|35683|35643|0
1625816050000|2021-07-09 07:34:10|35688.9|35648.9|35688.9|35648.9|35688.9|35648.9|35688.9|35648.9|0
1625816060000|2021-07-09 07:34:20|35686|35646|35686|35646|35688|35648|35686|35646|0
1625816090000|2021-07-09 07:34:50|35683|35643|35686|35646|35686|35646|35683|35643|0
1625816100000|2021-07-09 07:35:00|35688|35648|35686|35646|35688|35648|35686|35646|0
1625816110000|2021-07-09 07:35:10|35688|35648|35688|35648|35688|35648|35688|35648|0
1625816120000|2021-07-09 07:35:20|35683|35643|35693|35653|35693|35653|35683|35643|1
1625816140000|2021-07-09 07:35:40|35695.1|35655.1|35693|35653|35695.1|35655.1|35690.1|35650.1|0
1625816190000|2021-07-09 07:36:30|35695.1|35655.1|35693|35653|35695.1|35655.1|35688|35648|0
1625816220000|2021-07-09 07:37:00|35695.1|35655.1|35692.2|35652.2|35702.2|35662.2|35692.2|35652.2|1
1625816230000|2021-07-09 07:37:10|35689.2|35649.2|35687.2|35647.2|35689.2|35649.2|35687.2|35647.2|6
1625816240000|2021-07-09 07:37:20|35689.2|35649.2|35689.2|35649.2|35689.2|35649.2|35689.2|35649.2|0
1625816250000|2021-07-09 07:37:30|35687.2|35647.2|35689.2|35649.2|35689.2|35649.2|35687.2|35647.2|0
1625816260000|2021-07-09 07:37:40|35687.2|35647.2|35692.2|35652.2|35692.2|35652.2|35687.2|35647.2|1
1625816280000|2021-07-09 07:38:00|35695.1|35655.1|35697.2|35657.2|35697.2|35657.2|35695.1|35655.1|0
1625816300000|2021-07-09 07:38:20|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|1
1625816320000|2021-07-09 07:38:40|35700.1|35660.1|35697.2|35657.2|35700.1|35660.1|35697.2|35657.2|0
1625816330000|2021-07-09 07:38:50|35700.1|35660.1|35697.2|35657.2|35700.1|35660.1|35697.2|35657.2|0
1625816340000|2021-07-09 07:39:00|35695.1|35655.1|35697.2|35657.2|35697.2|35657.2|35695.1|35655.1|0
1625816360000|2021-07-09 07:39:20|35695.1|35655.1|35695.1|35655.1|35695.1|35655.1|35695.1|35655.1|0
1625816370000|2021-07-09 07:39:30|35700.1|35660.1|35697.2|35657.2|35700.1|35660.1|35697.2|35657.2|0
1625816390000|2021-07-09 07:39:50|35700.1|35660.1|35705.1|35665.1|35705.1|35665.1|35700.1|35660.1|0
1625816400000|2021-07-09 07:40:00|35709.3|35669.3|35700.1|35660.1|35709.3|35669.3|35697.2|35657.2|1
1625816420000|2021-07-09 07:40:20|35702.2|35662.2|35707.2|35667.2|35707.2|35667.2|35702.2|35662.2|0
1625816430000|2021-07-09 07:40:30|||||||||1
1625816440000|2021-07-09 07:40:40|35710.2|35670.2|35707.2|35667.2|35712.2|35672.2|35707.2|35667.2|1
1625816450000|2021-07-09 07:40:50|35705.2|35665.2|35712.2|35672.2|35712.2|35672.2|35705.2|35665.2|0
1625816460000|2021-07-09 07:41:00|35710.2|35670.2|35710.2|35670.2|35715.2|35675.2|35707.2|35667.2|0
1625816470000|2021-07-09 07:41:10|35712.2|35672.2|35707.2|35667.2|35712.2|35672.2|35707.2|35667.2|0
1625816480000|2021-07-09 07:41:20|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|0
1625816500000|2021-07-09 07:41:40|35707.2|35667.2|35712.2|35672.2|35712.2|35672.2|35707.2|35667.2|0
1625816540000|2021-07-09 07:42:20|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|0
1625816570000|2021-07-09 07:42:50|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|0
1625816580000|2021-07-09 07:43:00|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|0
1625816590000|2021-07-09 07:43:10|35707.2|35667.2|35710.2|35670.2|35710.2|35670.2|35707.2|35667.2|0
1625816610000|2021-07-09 07:43:30|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|0
1625816620000|2021-07-09 07:43:40|35715.2|35675.2|35712.2|35672.2|35715.2|35675.2|35712.2|35672.2|0
1625816630000|2021-07-09 07:43:50|35715.2|35675.2|35712.3|35672.3|35715.2|35675.2|35712.3|35672.3|0
1625816640000|2021-07-09 07:44:00|35710.2|35670.2|35702.3|35662.3|35710.2|35670.2|35700.2|35660.2|1
1625816650000|2021-07-09 07:44:10|35700.2|35660.2|35700.2|35660.2|35700.2|35660.2|35700.2|35660.2|0
1625816660000|2021-07-09 07:44:20|35712.3|35672.3|35707.3|35667.3|35712.3|35672.3|35707.3|35667.3|2
1625816670000|2021-07-09 07:44:30|35712.3|35672.3|35707.3|35667.3|35712.3|35672.3|35707.3|35667.3|0
1625816690000|2021-07-09 07:44:50|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|0
1625816700000|2021-07-09 07:45:00|35707.3|35667.3|35710.2|35670.2|35710.2|35670.2|35707.3|35667.3|0
1625816730000|2021-07-09 07:45:30|35707.3|35667.3|35710.2|35670.2|35710.2|35670.2|35707.3|35667.3|0
1625816760000|2021-07-09 07:46:00|35707.3|35667.3|35695.2|35655.2|35707.3|35667.3|35695.2|35655.2|0
1625816770000|2021-07-09 07:46:10|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1625816790000|2021-07-09 07:46:30|||||||||3
1625816810000|2021-07-09 07:46:50|35695.2|35655.2|35695.2|35655.2|35695.2|35655.2|35695.2|35655.2|0
1625816820000|2021-07-09 07:47:00|35697.3|35657.3|35695.2|35655.2|35697.3|35657.3|35695.2|35655.2|0
1625816830000|2021-07-09 07:47:10|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|0
1625816840000|2021-07-09 07:47:20|35699.4|35659.4|35699.4|35659.4|35699.4|35659.4|35699.4|35659.4|0
1625816850000|2021-07-09 07:47:30|35707.3|35667.3|35709.4|35669.4|35709.4|35669.4|35707.3|35667.3|0
1625816880000|2021-07-09 07:48:00|35707.3|35667.3|35704.4|35664.4|35707.3|35667.3|35704.4|35664.4|0
1625816890000|2021-07-09 07:48:10|35707.3|35667.3|35704.4|35664.4|35707.3|35667.3|35704.4|35664.4|0
1625816910000|2021-07-09 07:48:30|35707.3|35667.3|35704.4|35664.4|35707.3|35667.3|35704.4|35664.4|0
1625816920000|2021-07-09 07:48:40|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1625816930000|2021-07-09 07:48:50|35704.4|35664.4|35704.4|35664.4|35704.4|35664.4|35704.4|35664.4|0
1625816940000|2021-07-09 07:49:00|35702.3|35662.3|35702.3|35662.3|35707.3|35667.3|35699.4|35659.4|1
1625816950000|2021-07-09 07:49:10|35704.4|35664.4|35709.4|35669.4|35709.4|35669.4|35704.4|35664.4|0
1625816970000|2021-07-09 07:49:30|35704.4|35664.4|35694.4|35654.4|35704.4|35664.4|35694.4|35654.4|0
1625817000000|2021-07-09 07:50:00|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|0
1625817020000|2021-07-09 07:50:20|35694.4|35654.4|35677.3|35637.3|35694.4|35654.4|35677.3|35637.3|1
1625817030000|2021-07-09 07:50:30|35679.4|35639.4|35679.4|35639.4|35679.4|35639.4|35679.4|35639.4|0
1625817040000|2021-07-09 07:50:40|35677.3|35637.3|35677.3|35637.3|35679.4|35639.4|35677.3|35637.3|0
1625817060000|2021-07-09 07:51:00|35679.4|35639.4|35679.4|35639.4|35679.4|35639.4|35679.4|35639.4|0
1625817070000|2021-07-09 07:51:10|35677.3|35637.3|35679.4|35639.4|35679.4|35639.4|35677.3|35637.3|0
1625817090000|2021-07-09 07:51:30|35677.3|35637.3|35677.3|35637.3|35677.3|35637.3|35677.3|35637.3|0
1625817110000|2021-07-09 07:51:50|35679.4|35639.4|35685.3|35645.3|35685.3|35645.3|35679.4|35639.4|1
1625817120000|2021-07-09 07:52:00|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|0
1625817130000|2021-07-09 07:52:10|35689.4|35649.4|35692.3|35652.3|35692.3|35652.3|35687.3|35647.3|0
1625817140000|2021-07-09 07:52:20|35692.4|35652.4|35687.4|35647.4|35692.4|35652.4|35687.4|35647.4|0
1625817190000|2021-07-09 07:53:10|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|0
1625817200000|2021-07-09 07:53:20|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|0
1625817230000|2021-07-09 07:53:50|35684.4|35644.4|35684.4|35644.4|35684.4|35644.4|35682.4|35642.4|0
1625817240000|2021-07-09 07:54:00|35682.4|35642.4|35677.4|35637.4|35682.4|35642.4|35674.4|35634.4|1
1625817270000|2021-07-09 07:54:30|35674.4|35634.4|35674.4|35634.4|35674.4|35634.4|35674.4|35634.4|0
1625817280000|2021-07-09 07:54:40|35677.4|35637.4|35677.4|35637.4|35677.4|35637.4|35677.4|35637.4|0
1625817300000|2021-07-09 07:55:00|35679.4|35639.4|35677.4|35637.4|35679.4|35639.4|35677.4|35637.4|0
1625817310000|2021-07-09 07:55:10|35679.4|35639.4|35677.4|35637.4|35679.4|35639.4|35674.4|35634.4|0
1625817320000|2021-07-09 07:55:20|35674.4|35634.4|35677.4|35637.4|35677.4|35637.4|35674.4|35634.4|0
1625817360000|2021-07-09 07:56:00|35674.5|35634.5|35677.4|35637.4|35677.4|35637.4|35674.5|35634.5|0
1625817370000|2021-07-09 07:56:10|35674.5|35634.5|35679.5|35639.5|35679.5|35639.5|35674.5|35634.5|0
1625817390000|2021-07-09 07:56:30|35677.4|35637.4|35680.3|35640.3|35682.4|35642.4|35677.4|35637.4|1
1625817420000|2021-07-09 07:57:00|35675.3|35635.3|35672.4|35632.4|35675.3|35635.3|35672.4|35632.4|1
1625817440000|2021-07-09 07:57:20|35665.3|35625.3|35667.4|35627.4|35670.3|35630.3|35665.3|35625.3|0
1625817460000|2021-07-09 07:57:40|35670.4|35630.4|35670.4|35630.4|35672.4|35632.4|35670.4|35630.4|2
1625817470000|2021-07-09 07:57:50|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|0
1625817480000|2021-07-09 07:58:00|35675.4|35635.4|35670.4|35630.4|35675.4|35635.4|35670.4|35630.4|0
1625817520000|2021-07-09 07:58:40|35667.4|35627.4|35667.4|35627.4|35667.4|35627.4|35667.4|35627.4|0
1625817530000|2021-07-09 07:58:50|35665.4|35625.4|35665.4|35625.4|35665.4|35625.4|35665.4|35625.4|0
1625817560000|2021-07-09 07:59:20|||||||||1
1625817570000|2021-07-09 07:59:30|35669.5|35629.5|35672.4|35632.4|35672.4|35632.4|35669.5|35629.5|2
1625817580000|2021-07-09 07:59:40|35675.4|35635.4|35675.4|35635.4|35675.4|35635.4|35675.4|35635.4|0
1625817600000|2021-07-09 08:00:00|35682.4|35642.4|35680.4|35640.4|35682.4|35642.4|35680.4|35640.4|0
1625817610000|2021-07-09 08:00:10|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|0
1625817630000|2021-07-09 08:00:30|35685.4|35645.4|35687.4|35647.4|35687.4|35647.4|35685.4|35645.4|0
1625817640000|2021-07-09 08:00:40|35687.5|35647.5|35690.4|35650.4|35692.5|35652.5|35687.5|35647.5|1
1625817650000|2021-07-09 08:00:50|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|0
1625817680000|2021-07-09 08:01:20|35695.4|35655.4|35697.5|35657.5|35697.5|35657.5|35695.4|35655.4|0
1625817700000|2021-07-09 08:01:40|35692.5|35652.5|35687.5|35647.5|35692.5|35652.5|35687.5|35647.5|3
1625817720000|2021-07-09 08:02:00|35682.5|35642.5|35687.5|35647.5|35687.5|35647.5|35682.5|35642.5|0
1625817780000|2021-07-09 08:03:00|35684.5|35644.5|35684.5|35644.5|35684.5|35644.5|35684.5|35644.5|0
1625817790000|2021-07-09 08:03:10|||||||||1
1625817840000|2021-07-09 08:04:00|35684.6|35644.6|35684.6|35644.6|35684.6|35644.6|35684.6|35644.6|0
1625817890000|2021-07-09 08:04:50|||||||||1
1625817900000|2021-07-09 08:05:00|35687.5|35647.5|35687.5|35647.5|35690.4|35650.4|35687.5|35647.5|1
1625817970000|2021-07-09 08:06:10|35690.5|35650.5|35690.5|35650.5|35690.5|35650.5|35690.5|35650.5|0
1625817990000|2021-07-09 08:06:30|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|0
1625818040000|2021-07-09 08:07:20|35690.5|35650.5|35690.5|35650.5|35692.5|35652.5|35690.5|35650.5|0
1625818070000|2021-07-09 08:07:50|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|0
1625818090000|2021-07-09 08:08:10|||||||||1
1625818110000|2021-07-09 08:08:30|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|0
1625818130000|2021-07-09 08:08:50|35677.5|35637.5|35677.5|35637.5|35680.5|35640.5|35677.5|35637.5|0
1625818140000|2021-07-09 08:09:00|35672.5|35632.5|35682.6|35642.6|35682.6|35642.6|35672.5|35632.5|2
1625818150000|2021-07-09 08:09:10|35680.5|35640.5|35682.6|35642.6|35682.6|35642.6|35680.5|35640.5|0
1625818160000|2021-07-09 08:09:20|35680.5|35640.5|35680.5|35640.5|35682.6|35642.6|35680.5|35640.5|0
1625818170000|2021-07-09 08:09:30|35677.6|35637.6|35677.6|35637.6|35677.6|35637.6|35677.6|35637.6|0
1625818240000|2021-07-09 08:10:40|35675.5|35635.5|35670.5|35630.5|35675.5|35635.5|35670.5|35630.5|0
1625818260000|2021-07-09 08:11:00|35672.6|35632.6|35672.6|35632.6|35672.6|35632.6|35672.6|35632.6|0
1625818270000|2021-07-09 08:11:10|35670.5|35630.5|35667.6|35627.6|35670.5|35630.5|35665.5|35625.5|1
1625818320000|2021-07-09 08:12:00|35670.5|35630.5|35670.5|35630.5|35670.5|35630.5|35670.5|35630.5|1
1625818360000|2021-07-09 08:12:40|35667.6|35627.6|35665.5|35625.5|35667.6|35627.6|35665.5|35625.5|0
1625818370000|2021-07-09 08:12:50|35662.6|35622.6|35660.5|35620.5|35662.6|35622.6|35660.5|35620.5|0
1625818410000|2021-07-09 08:13:30|35665.5|35625.5|35665.5|35625.5|35665.5|35625.5|35665.5|35625.5|0
1625818430000|2021-07-09 08:13:50|35660.5|35620.5|35660.5|35620.5|35662.6|35622.6|35660.5|35620.5|0
1625818440000|2021-07-09 08:14:00|35657.6|35617.6|35660.5|35620.5|35660.5|35620.5|35657.6|35617.6|0
1625818470000|2021-07-09 08:14:30|35660.6|35620.6|35660.6|35620.6|35660.6|35620.6|35660.6|35620.6|0
1625818500000|2021-07-09 08:15:00|35657.6|35617.6|35650.6|35610.6|35657.6|35617.6|35650.6|35610.6|2
1625818530000|2021-07-09 08:15:30|35652.6|35612.6|35650.6|35610.6|35652.6|35612.6|35650.6|35610.6|0
1625818560000|2021-07-09 08:16:00|35645.6|35605.6|35650.6|35610.6|35650.6|35610.6|35645.6|35605.6|0
1625818570000|2021-07-09 08:16:10|35647.6|35607.6|35645.6|35605.6|35647.6|35607.6|35645.6|35605.6|0
1625818610000|2021-07-09 08:16:50|35638.5|35598.5|35643.5|35603.5|35645.6|35605.6|35638.5|35598.5|1
1625818620000|2021-07-09 08:17:00|35641.5|35601.5|35638.5|35598.5|35641.5|35601.5|35638.5|35598.5|1
1625818640000|2021-07-09 08:17:20|35641.5|35601.5|35641.5|35601.5|35641.5|35601.5|35641.5|35601.5|0
1625818660000|2021-07-09 08:17:40|35651.5|35611.5|35651.5|35611.5|35651.5|35611.5|35651.5|35611.5|1
1625818720000|2021-07-09 08:18:40|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|0
1625818730000|2021-07-09 08:18:50|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|0
1625818740000|2021-07-09 08:19:00|35653.5|35613.5|35656.5|35616.5|35656.5|35616.5|35653.5|35613.5|0
1625818770000|2021-07-09 08:19:30|35661.5|35621.5|35658.5|35618.5|35661.5|35621.5|35658.5|35618.5|0
1625818780000|2021-07-09 08:19:40|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|0
1625818820000|2021-07-09 08:20:20|35658.6|35618.6|35658.6|35618.6|35661.5|35621.5|35658.6|35618.6|1
1625818850000|2021-07-09 08:20:50|35661.5|35621.5|35661.5|35621.5|35661.5|35621.5|35661.5|35621.5|0
1625818890000|2021-07-09 08:21:30|||||||||1
1625818900000|2021-07-09 08:21:40|35653.6|35613.6|35653.6|35613.6|35656.5|35616.5|35653.6|35613.6|1
1625818910000|2021-07-09 08:21:50|35656.5|35616.5|35661.5|35621.5|35661.5|35621.5|35656.5|35616.5|0
1625818920000|2021-07-09 08:22:00|35653.6|35613.6|35653.6|35613.6|35653.6|35613.6|35653.6|35613.6|0
1625818930000|2021-07-09 08:22:10|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|35653.6|35613.6|1
1625818950000|2021-07-09 08:22:30|35658.6|35618.6|35656.5|35616.5|35658.6|35618.6|35656.5|35616.5|0
1625818970000|2021-07-09 08:22:50|35658.6|35618.6|35661.5|35621.5|35661.5|35621.5|35658.6|35618.6|0
1625818990000|2021-07-09 08:23:10|35658.6|35618.6|35668.6|35628.6|35668.6|35628.6|35658.6|35618.6|0
1625819010000|2021-07-09 08:23:30|35663.6|35623.6|35663.6|35623.6|35663.6|35623.6|35663.6|35623.6|0
1625819040000|2021-07-09 08:24:00|35658.6|35618.6|35663.6|35623.6|35663.6|35623.6|35658.6|35618.6|1
1625819100000|2021-07-09 08:25:00|35661.5|35621.5|35661.5|35621.5|35661.5|35621.5|35661.5|35621.5|0
1625819110000|2021-07-09 08:25:10|35653.6|35613.6|35653.6|35613.6|35653.6|35613.6|35653.6|35613.6|1
1625819130000|2021-07-09 08:25:30|35651.6|35611.6|35651.6|35611.6|35651.6|35611.6|35651.6|35611.6|0
1625819140000|2021-07-09 08:25:40|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|35653.6|35613.6|0
1625819160000|2021-07-09 08:26:00|35653.6|35613.6|35653.6|35613.6|35653.6|35613.6|35653.6|35613.6|0
1625819170000|2021-07-09 08:26:10|35651.6|35611.6|35651.6|35611.6|35651.6|35611.6|35651.6|35611.6|0
1625819180000|2021-07-09 08:26:20|35648.6|35608.6|35648.6|35608.6|35648.6|35608.6|35648.6|35608.6|2
1625819220000|2021-07-09 08:27:00|35651.6|35611.6|35651.6|35611.6|35651.6|35611.6|35651.6|35611.6|0
1625819230000|2021-07-09 08:27:10|35648.6|35608.6|35643.6|35603.6|35648.6|35608.6|35643.6|35603.6|0
1625819240000|2021-07-09 08:27:20|35646.6|35606.6|35646.6|35606.6|35646.6|35606.6|35646.6|35606.6|0
1625819280000|2021-07-09 08:28:00|35644.5|35604.5|35644.5|35604.5|35644.5|35604.5|35644.5|35604.5|0
1625819300000|2021-07-09 08:28:20|35648.7|35608.7|35648.7|35608.7|35648.7|35608.7|35648.7|35608.7|0
1625819310000|2021-07-09 08:28:30|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|0
1625819330000|2021-07-09 08:28:50|||||||||3
1625819380000|2021-07-09 08:29:40|35659.5|35619.5|35659.5|35619.5|35659.5|35619.5|35659.5|35619.5|0
1625819390000|2021-07-09 08:29:50|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|0
1625819400000|2021-07-09 08:30:00|35654.5|35614.5|35664.5|35624.5|35664.5|35624.5|35654.5|35614.5|0
1625819410000|2021-07-09 08:30:10|35667.5|35627.5|35666.6|35626.6|35669.5|35629.5|35666.6|35626.6|0
1625819420000|2021-07-09 08:30:20|35669.5|35629.5|35664.5|35624.5|35669.5|35629.5|35664.5|35624.5|1
1625819430000|2021-07-09 08:30:30|35667.5|35627.5|35659.5|35619.5|35669.5|35629.5|35659.5|35619.5|0
1625819460000|2021-07-09 08:31:00|35656.6|35616.6|35654.5|35614.5|35659.5|35619.5|35654.5|35614.5|0
1625819470000|2021-07-09 08:31:10|35654.6|35614.6|35654.6|35614.6|35654.6|35614.6|35654.6|35614.6|0
1625819540000|2021-07-09 08:32:20|35661.6|35621.6|35654.6|35614.6|35661.6|35621.6|35654.6|35614.6|0
1625819550000|2021-07-09 08:32:30|||||||||1
1625819570000|2021-07-09 08:32:50|35656.6|35616.6|35656.6|35616.6|35659.6|35619.6|35656.6|35616.6|0
1625819580000|2021-07-09 08:33:00|35659.6|35619.6|35661.6|35621.6|35661.6|35621.6|35659.6|35619.6|0
1625819590000|2021-07-09 08:33:10|35656.6|35616.6|35661.6|35621.6|35661.6|35621.6|35656.6|35616.6|1
1625819600000|2021-07-09 08:33:20|35656.6|35616.6|35661.6|35621.6|35661.6|35621.6|35656.6|35616.6|0
1625819610000|2021-07-09 08:33:30|35666.6|35626.6|35661.6|35621.6|35666.6|35626.6|35656.6|35616.6|1
1625819620000|2021-07-09 08:33:40|35663.7|35623.7|35666.6|35626.6|35669.6|35629.6|35663.7|35623.7|2
1625819630000|2021-07-09 08:33:50|||||||||1
1625819640000|2021-07-09 08:34:00|35661.6|35621.6|35666.6|35626.6|35666.6|35626.6|35661.6|35621.6|1
1625819650000|2021-07-09 08:34:10|35666.7|35626.7|35676.7|35636.7|35676.7|35636.7|35666.7|35626.7|2
1625819660000|2021-07-09 08:34:20|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|0
1625819670000|2021-07-09 08:34:30|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1625819700000|2021-07-09 08:35:00|35678.7|35638.7|35673.7|35633.7|35678.7|35638.7|35673.7|35633.7|0
1625819710000|2021-07-09 08:35:10|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1625819720000|2021-07-09 08:35:20|35673.7|35633.7|35673.7|35633.7|35673.7|35633.7|35673.7|35633.7|0
1625819750000|2021-07-09 08:35:50|35676.7|35636.7|35673.7|35633.7|35676.7|35636.7|35673.7|35633.7|0
1625819760000|2021-07-09 08:36:00|35669.6|35629.6|35668.7|35628.7|35669.6|35629.6|35668.7|35628.7|1
1625819770000|2021-07-09 08:36:10|35666.7|35626.7|35663.7|35623.7|35666.7|35626.7|35663.7|35623.7|0
1625819780000|2021-07-09 08:36:20|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|0
1625819790000|2021-07-09 08:36:30|35668.7|35628.7|35671.7|35631.7|35671.7|35631.7|35668.7|35628.7|0
1625819820000|2021-07-09 08:37:00|35668.8|35628.8|35678.8|35638.8|35678.8|35638.8|35668.8|35628.8|2
1625819830000|2021-07-09 08:37:10|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1625819850000|2021-07-09 08:37:30|35678.8|35638.8|35676.7|35636.7|35678.8|35638.8|35676.7|35636.7|0
1625819860000|2021-07-09 08:37:40|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|0
1625819880000|2021-07-09 08:38:00|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1625819900000|2021-07-09 08:38:20|35678.8|35638.8|35676.7|35636.7|35678.8|35638.8|35676.7|35636.7|0
1625819940000|2021-07-09 08:39:00|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|0
1625819950000|2021-07-09 08:39:10|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|0
1625820040000|2021-07-09 08:40:40|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|0
1625820050000|2021-07-09 08:40:50|35681.7|35641.7|35678.8|35638.8|35681.7|35641.7|35678.8|35638.8|0
1625820060000|2021-07-09 08:41:00|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|0
1625820110000|2021-07-09 08:41:50|35678.8|35638.8|35676.7|35636.7|35678.8|35638.8|35676.7|35636.7|1
1625820120000|2021-07-09 08:42:00|35679.7|35639.7|35676.7|35636.7|35679.7|35639.7|35676.7|35636.7|0
1625820130000|2021-07-09 08:42:10|35674.7|35634.7|35676.7|35636.7|35676.7|35636.7|35671.7|35631.7|0
1625820140000|2021-07-09 08:42:20|35673.8|35633.8|35676.7|35636.7|35676.7|35636.7|35673.8|35633.8|0
1625820150000|2021-07-09 08:42:30|35671.7|35631.7|35676.7|35636.7|35676.7|35636.7|35671.7|35631.7|0
1625820160000|2021-07-09 08:42:40|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1625820180000|2021-07-09 08:43:00|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1625820200000|2021-07-09 08:43:20|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|0
1625820210000|2021-07-09 08:43:30|||||||||1
1625820360000|2021-07-09 08:46:00|35679.7|35639.7|35676.8|35636.8|35679.7|35639.7|35674.7|35634.7|0
1625820370000|2021-07-09 08:46:10|35679.7|35639.7|35676.8|35636.8|35679.7|35639.7|35676.8|35636.8|0
1625820390000|2021-07-09 08:46:30|35674.7|35634.7|35676.8|35636.8|35676.8|35636.8|35674.7|35634.7|0
1625820430000|2021-07-09 08:47:10|35679.7|35639.7|35676.8|35636.8|35679.7|35639.7|35676.8|35636.8|0
1625820450000|2021-07-09 08:47:30|35679.7|35639.7|35679.7|35639.7|35679.7|35639.7|35679.7|35639.7|0
1625820470000|2021-07-09 08:47:50|35676.8|35636.8|35679.7|35639.7|35679.7|35639.7|35676.8|35636.8|0
1625820480000|2021-07-09 08:48:00|35674.7|35634.7|35679.7|35639.7|35679.7|35639.7|35674.7|35634.7|0
1625820500000|2021-07-09 08:48:20|35681.8|35641.8|35679.7|35639.7|35681.8|35641.8|35676.8|35636.8|0
1625820510000|2021-07-09 08:48:30|35677.7|35637.7|35679.7|35639.7|35679.7|35639.7|35674.7|35634.7|2
1625820520000|2021-07-09 08:48:40|35679.8|35639.8|35679.8|35639.8|35679.8|35639.8|35679.8|35639.8|0
1625820540000|2021-07-09 08:49:00|35677.7|35637.7|35679.8|35639.8|35679.8|35639.8|35676.8|35636.8|0
1625820600000|2021-07-09 08:50:00|35685.6|35645.6|35691.8|35651.8|35691.8|35651.8|35685.6|35645.6|3
1625820610000|2021-07-09 08:50:10|35694.8|35654.8|35699.8|35659.8|35699.8|35659.8|35694.8|35654.8|0
1625820640000|2021-07-09 08:50:40|35701.8|35661.8|35701.8|35661.8|35701.8|35661.8|35701.8|35661.8|0
1625820660000|2021-07-09 08:51:00|||||||||4
1625820670000|2021-07-09 08:51:10|35706.8|35666.8|35711.8|35671.8|35711.8|35671.8|35706.8|35666.8|1
1625820690000|2021-07-09 08:51:30|35711.9|35671.9|35711.9|35671.9|35711.9|35671.9|35711.9|35671.9|0
1625820780000|2021-07-09 08:53:00|35704.8|35664.8|35704.8|35664.8|35704.8|35664.8|35704.8|35664.8|0
1625820790000|2021-07-09 08:53:10|35707.7|35667.7|35709.8|35669.8|35709.8|35669.8|35707.7|35667.7|0
1625820800000|2021-07-09 08:53:20|35707.7|35667.7|35707.7|35667.7|35707.7|35667.7|35707.7|35667.7|0
1625820820000|2021-07-09 08:53:40|35709.8|35669.8|35709.8|35669.8|35709.8|35669.8|35709.8|35669.8|0
1625820840000|2021-07-09 08:54:00|35707.7|35667.7|35707.7|35667.7|35707.7|35667.7|35707.7|35667.7|0
1625820850000|2021-07-09 08:54:10|35709.8|35669.8|35712.7|35672.7|35714.8|35674.8|35709.8|35669.8|0
1625820860000|2021-07-09 08:54:20|35714.8|35674.8|35709.8|35669.8|35714.8|35674.8|35709.8|35669.8|0
1625820870000|2021-07-09 08:54:30|35711.9|35671.9|35714.8|35674.8|35714.8|35674.8|35711.9|35671.9|0
1625820890000|2021-07-09 08:54:50|35719.8|35679.8|35719.8|35679.8|35721.9|35681.9|35719.8|35679.8|0
1625820900000|2021-07-09 08:55:00|35729.8|35689.8|35729.8|35689.8|35729.8|35689.8|35729.8|35689.8|1
1625820960000|2021-07-09 08:56:00|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|0
1625820970000|2021-07-09 08:56:10|35729.8|35689.8|35729.8|35689.8|35729.8|35689.8|35729.8|35689.8|0
1625821010000|2021-07-09 08:56:50|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|0
1625821020000|2021-07-09 08:57:00|35737.8|35697.8|35739.8|35699.8|35739.8|35699.8|35732.8|35692.8|5
1625821030000|2021-07-09 08:57:10|35744.8|35704.8|35742.8|35702.8|35744.8|35704.8|35742.8|35702.8|0
1625821040000|2021-07-09 08:57:20|35744.9|35704.9|35744.9|35704.9|35744.9|35704.9|35744.9|35704.9|0
1625821050000|2021-07-09 08:57:30|35742.8|35702.8|35739.9|35699.9|35742.8|35702.8|35739.9|35699.9|0
1625821070000|2021-07-09 08:57:50|35734.9|35694.9|35739.9|35699.9|35739.9|35699.9|35734.9|35694.9|1
1625821080000|2021-07-09 08:58:00|35736.9|35696.9|35729.9|35689.9|35739.9|35699.9|35729.9|35689.9|0
1625821120000|2021-07-09 08:58:40|35732.8|35692.8|35729.9|35689.9|35732.8|35692.8|35729.9|35689.9|0
1625821140000|2021-07-09 08:59:00|35724.9|35684.9|35732.8|35692.8|35732.8|35692.8|35724.9|35684.9|0
1625821180000|2021-07-09 08:59:40|35734.9|35694.9|35732.8|35692.8|35734.9|35694.9|35732.8|35692.8|0
1625821190000|2021-07-09 08:59:50|35729.9|35689.9|35732.8|35692.8|35732.8|35692.8|35729.9|35689.9|0
1625821200000|2021-07-09 09:00:00|35734.9|35694.9|35727.8|35687.8|35734.9|35694.9|35727.8|35687.8|0
1625821220000|2021-07-09 09:00:20|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|3
1625821230000|2021-07-09 09:00:30|35730.7|35690.7|35730.7|35690.7|35730.7|35690.7|35730.7|35690.7|0
1625821240000|2021-07-09 09:00:40|35728.7|35688.7|35730.8|35690.8|35730.8|35690.8|35728.7|35688.7|0
1625821250000|2021-07-09 09:00:50|35725.8|35685.8|35720.8|35680.8|35727.8|35687.8|35720.8|35680.8|0
1625821260000|2021-07-09 09:01:00|35715.8|35675.8|35718.7|35678.7|35723.7|35683.7|35713.7|35673.7|0
1625821270000|2021-07-09 09:01:10|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|0
1625821280000|2021-07-09 09:01:20|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|0
1625821290000|2021-07-09 09:01:30|35720.8|35680.8|35722.8|35682.8|35722.8|35682.8|35720.8|35680.8|0
1625821310000|2021-07-09 09:01:50|35725.8|35685.8|35722.8|35682.8|35725.8|35685.8|35722.8|35682.8|0
1625821320000|2021-07-09 09:02:00|35720.8|35680.8|35715.8|35675.8|35720.8|35680.8|35715.8|35675.8|0
1625821400000|2021-07-09 09:03:20|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|0
1625821410000|2021-07-09 09:03:30|||||||||1
1625821430000|2021-07-09 09:03:50|35722.9|35682.9|35722.9|35682.9|35722.9|35682.9|35722.9|35682.9|0
1625821440000|2021-07-09 09:04:00|35717.9|35677.9|35720.8|35680.8|35720.8|35680.8|35717.9|35677.9|1
1625821450000|2021-07-09 09:04:10|35715.8|35675.8|35720.8|35680.8|35720.8|35680.8|35715.8|35675.8|0
1625821500000|2021-07-09 09:05:00|35715.8|35675.8|35718.7|35678.7|35718.7|35678.7|35715.8|35675.8|0
1625821510000|2021-07-09 09:05:10|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|0
1625821540000|2021-07-09 09:05:40|||||||||1
1625821560000|2021-07-09 09:06:00|35715.8|35675.8|35715.8|35675.8|35720.8|35680.8|35715.8|35675.8|0
1625821580000|2021-07-09 09:06:20|35717.9|35677.9|35715.8|35675.8|35718.7|35678.7|35715.8|35675.8|1
1625821600000|2021-07-09 09:06:40|35717.9|35677.9|35715.8|35675.8|35717.9|35677.9|35715.8|35675.8|1
1625821620000|2021-07-09 09:07:00|35713.7|35673.7|35697.9|35657.9|35713.8|35673.8|35697.9|35657.9|22
1625821640000|2021-07-09 09:07:20|||||||||1
1625821680000|2021-07-09 09:08:00|35695|35655|35697.9|35657.9|35697.9|35657.9|35695|35655|1
1625821690000|2021-07-09 09:08:10|35695|35655|35697.9|35657.9|35697.9|35657.9|35695|35655|1
1625821700000|2021-07-09 09:08:20|35702.9|35662.9|35702.9|35662.9|35702.9|35662.9|35702.9|35662.9|1
1625821720000|2021-07-09 09:08:40|35705|35665|35702.9|35662.9|35705|35665|35702.9|35662.9|0
1625821740000|2021-07-09 09:09:00|35700|35660|35697.9|35657.9|35700|35660|35697.9|35657.9|0
1625821850000|2021-07-09 09:10:50|35692.9|35652.9|35692.9|35652.9|35692.9|35652.9|35692.9|35652.9|2
1625821860000|2021-07-09 09:11:00|35690|35650|35687.9|35647.9|35690|35650|35687.9|35647.9|0
1625821920000|2021-07-09 09:12:00|35682.9|35642.9|35677.9|35637.9|35682.9|35642.9|35677.9|35637.9|1
1625821950000|2021-07-09 09:12:30|35678|35638|35678|35638|35678|35638|35678|35638|0
1625821960000|2021-07-09 09:12:40|35688|35648|35683|35643|35688|35648|35683|35643|8
1625821970000|2021-07-09 09:12:50|35688|35648|35688|35648|35688|35648|35685.9|35645.9|0
1625821980000|2021-07-09 09:13:00|35683|35643|35690.9|35650.9|35693|35653|35683|35643|1
1625822040000|2021-07-09 09:14:00|35698|35658|35695.9|35655.9|35698|35658|35693|35653|0
1625822050000|2021-07-09 09:14:10|35698|35658|35693|35653|35698|35658|35693|35653|0
1625822100000|2021-07-09 09:15:00|35690.9|35650.9|35695.9|35655.9|35695.9|35655.9|35690.9|35650.9|0
1625822110000|2021-07-09 09:15:10|35698|35658|35698|35658|35698|35658|35695.9|35655.9|0
1625822130000|2021-07-09 09:15:30|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1625822140000|2021-07-09 09:15:40|35705.1|35665.1|35703|35663|35705.1|35665.1|35703|35663|1
1625822150000|2021-07-09 09:15:50|35705.9|35665.9|35703|35663|35705.9|35665.9|35703|35663|0
1625822160000|2021-07-09 09:16:00|35700.9|35660.9|35698.9|35658.9|35700.9|35660.9|35698.9|35658.9|0
1625822170000|2021-07-09 09:16:10|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35698.9|35658.9|0
1625822180000|2021-07-09 09:16:20|35703.9|35663.9|35700.9|35660.9|35703.9|35663.9|35700.9|35660.9|0
1625822190000|2021-07-09 09:16:30|35703.9|35663.9|35700.9|35660.9|35703.9|35663.9|35700.9|35660.9|0
1625822200000|2021-07-09 09:16:40|35703.9|35663.9|35708.9|35668.9|35708.9|35668.9|35700.9|35660.9|0
1625822220000|2021-07-09 09:17:00|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|0
1625822250000|2021-07-09 09:17:30|35698.9|35658.9|35700.9|35660.9|35700.9|35660.9|35698.9|35658.9|0
1625822260000|2021-07-09 09:17:40|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|0
1625822270000|2021-07-09 09:17:50|35708.9|35668.9|35708.9|35668.9|35708.9|35668.9|35708.9|35668.9|0
1625822280000|2021-07-09 09:18:00|35710.9|35670.9|35708.9|35668.9|35710.9|35670.9|35708.9|35668.9|0
1625822290000|2021-07-09 09:18:10|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|0
1625822300000|2021-07-09 09:18:20|35708.9|35668.9|35708.9|35668.9|35708.9|35668.9|35708.9|35668.9|0
1625822340000|2021-07-09 09:19:00|35706|35666|35701|35661|35706|35666|35701|35661|0
1625822350000|2021-07-09 09:19:10|35698.9|35658.9|35698.9|35658.9|35698.9|35658.9|35698.9|35658.9|0
1625822380000|2021-07-09 09:19:40|35706|35666|35706|35666|35706|35666|35706|35666|1
1625822440000|2021-07-09 09:20:40|35701|35661|35698.9|35658.9|35701|35661|35698.9|35658.9|1
1625822460000|2021-07-09 09:21:00|35696|35656|35693.9|35653.9|35696|35656|35693.9|35653.9|0
1625822480000|2021-07-09 09:21:20|35696|35656|35696|35656|35696|35656|35696|35656|1
1625822490000|2021-07-09 09:21:30|35698.9|35658.9|35698.9|35658.9|35698.9|35658.9|35698.9|35658.9|1
1625822550000|2021-07-09 09:22:30|35696|35656|35693.9|35653.9|35696|35656|35693.9|35653.9|0
1625822560000|2021-07-09 09:22:40|35688.9|35648.9|35688.9|35648.9|35691|35651|35686|35646|0
1625822570000|2021-07-09 09:22:50|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|35691|35651|0
1625822580000|2021-07-09 09:23:00|35696|35656|35688.9|35648.9|35696|35656|35688.9|35648.9|0
1625822590000|2021-07-09 09:23:10|35686|35646|35683.9|35643.9|35688.9|35648.9|35683.9|35643.9|0
1625822610000|2021-07-09 09:23:30|35688.9|35648.9|35688.9|35648.9|35688.9|35648.9|35688.9|35648.9|0
1625822630000|2021-07-09 09:23:50|35686|35646|35683.9|35643.9|35686|35646|35683.9|35643.9|0
1625822640000|2021-07-09 09:24:00|35688.9|35648.9|35688.9|35648.9|35688.9|35648.9|35688.9|35648.9|0
1625822650000|2021-07-09 09:24:10|35686|35646|35683.9|35643.9|35686|35646|35683.9|35643.9|0
1625822670000|2021-07-09 09:24:30|35686.9|35646.9|35688.9|35648.9|35688.9|35648.9|35686.9|35646.9|0
1625822690000|2021-07-09 09:24:50|||||||||1
1625822700000|2021-07-09 09:25:00|35686|35646|35683.9|35643.9|35686|35646|35683.9|35643.9|0
1625822710000|2021-07-09 09:25:10|35684|35644|35689|35649|35689|35649|35684|35644|0
1625822750000|2021-07-09 09:25:50|35691|35651|35694|35654|35694|35654|35689|35649|0
1625822760000|2021-07-09 09:26:00|35691|35651|35694|35654|35694|35654|35689|35649|0
1625822770000|2021-07-09 09:26:10|35691|35651|35689|35649|35691|35651|35689|35649|0
1625822780000|2021-07-09 09:26:20|35691|35651|35694|35654|35694|35654|35691|35651|0
1625822800000|2021-07-09 09:26:40|35689|35649|35689|35649|35689|35649|35689|35649|0
1625822850000|2021-07-09 09:27:30|35686.1|35646.1|35689|35649|35689|35649|35684|35644|0
1625822860000|2021-07-09 09:27:40|35691.1|35651.1|35694|35654|35694|35654|35689|35649|0
1625822870000|2021-07-09 09:27:50|35689|35649|35689|35649|35689|35649|35689|35649|1
1625822920000|2021-07-09 09:28:40|35684|35644|35684|35644|35684|35644|35684|35644|0
1625822940000|2021-07-09 09:29:00|35689|35649|35689|35649|35689|35649|35689|35649|0
1625823000000|2021-07-09 09:30:00|35684|35644|35684|35644|35684|35644|35684|35644|0
1625823010000|2021-07-09 09:30:10|35686.9|35646.9|35684|35644|35689|35649|35684|35644|0
1625823020000|2021-07-09 09:30:20|35689|35649|35689|35649|35689|35649|35689|35649|0
1625823030000|2021-07-09 09:30:30|35684|35644|35684|35644|35684|35644|35684|35644|0
1625823040000|2021-07-09 09:30:40|35686.9|35646.9|35689|35649|35689|35649|35686.9|35646.9|0
1625823100000|2021-07-09 09:31:40|35684|35644|35684|35644|35684|35644|35684|35644|0
1625823120000|2021-07-09 09:32:00|35687|35647|35689|35649|35689|35649|35684|35644|0
1625823150000|2021-07-09 09:32:30|35686.1|35646.1|35684|35644|35686.1|35646.1|35684|35644|0
1625823200000|2021-07-09 09:33:20|35694|35654|35689|35649|35694|35654|35689|35649|1
1625823210000|2021-07-09 09:33:30|35694|35654|35694|35654|35694|35654|35689|35649|0
1625823230000|2021-07-09 09:33:50|35689|35649|35689|35649|35689|35649|35689|35649|0
1625823250000|2021-07-09 09:34:10|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|0
1625823300000|2021-07-09 09:35:00|35692|35652|35689.1|35649.1|35694.1|35654.1|35689.1|35649.1|0
1625823310000|2021-07-09 09:35:10|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35689.1|35649.1|0
1625823320000|2021-07-09 09:35:20|35691.1|35651.1|35694.1|35654.1|35694.1|35654.1|35689.1|35649.1|0
1625823330000|2021-07-09 09:35:30|35692|35652|35689.1|35649.1|35692|35652|35689.1|35649.1|1
1625823340000|2021-07-09 09:35:40|35691.1|35651.1|35694.1|35654.1|35694.1|35654.1|35691.1|35651.1|0
1625823360000|2021-07-09 09:36:00|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|0
1625823370000|2021-07-09 09:36:10|35691.1|35651.1|35699.1|35659.1|35701.1|35661.1|35689.1|35649.1|3
1625823410000|2021-07-09 09:36:50|35701.2|35661.2|35699.1|35659.1|35704.1|35664.1|35699.1|35659.1|0
1625823420000|2021-07-09 09:37:00|35701.2|35661.2|35704.1|35664.1|35704.1|35664.1|35701.2|35661.2|0
1625823430000|2021-07-09 09:37:10|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1625823440000|2021-07-09 09:37:20|35694.1|35654.1|35699.1|35659.1|35699.1|35659.1|35694.1|35654.1|0
1625823450000|2021-07-09 09:37:30|35696.2|35656.2|35699.1|35659.1|35699.1|35659.1|35694.1|35654.1|1
1625823490000|2021-07-09 09:38:10|35696.2|35656.2|35694.1|35654.1|35699.1|35659.1|35694.1|35654.1|0
1625823580000|2021-07-09 09:39:40|35696.2|35656.2|35694.1|35654.1|35697|35657|35694.1|35654.1|0
1625823610000|2021-07-09 09:40:10|35697|35657|35699.1|35659.1|35699.1|35659.1|35697|35657|0
1625823660000|2021-07-09 09:41:00|35696.2|35656.2|35694.1|35654.1|35696.2|35656.2|35692.1|35652.1|1
1625823670000|2021-07-09 09:41:10|35692.1|35652.1|35684.1|35644.1|35692.1|35652.1|35684.1|35644.1|1
1625823700000|2021-07-09 09:41:40|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|2
1625823720000|2021-07-09 09:42:00|35686.2|35646.2|35694.1|35654.1|35694.1|35654.1|35684.1|35644.1|1
1625823730000|2021-07-09 09:42:10|35692.1|35652.1|35689.1|35649.1|35692.1|35652.1|35689.1|35649.1|1
1625823780000|2021-07-09 09:43:00|35691.2|35651.2|35689.2|35649.2|35691.2|35651.2|35689.2|35649.2|0
1625823830000|2021-07-09 09:43:50|35694.2|35654.2|35694.2|35654.2|35694.2|35654.2|35689.2|35649.2|0
1625823850000|2021-07-09 09:44:10|35691.2|35651.2|35694.2|35654.2|35694.2|35654.2|35691.2|35651.2|0
1625823890000|2021-07-09 09:44:50|35704.2|35664.2|35699.2|35659.2|35704.2|35664.2|35699.2|35659.2|0
1625823920000|2021-07-09 09:45:20|35696.3|35656.3|35694.2|35654.2|35696.3|35656.3|35694.2|35654.2|0
1625823940000|2021-07-09 09:45:40|35699.2|35659.2|35704.2|35664.2|35704.2|35664.2|35699.2|35659.2|0
1625823960000|2021-07-09 09:46:00|35701.3|35661.3|35706.3|35666.3|35706.3|35666.3|35701.3|35661.3|0
1625823990000|2021-07-09 09:46:30|35714.2|35674.2|35711.3|35671.3|35714.2|35674.2|35711.3|35671.3|0
1625824000000|2021-07-09 09:46:40|35714.2|35674.2|35714.2|35674.2|35714.2|35674.2|35714.2|35674.2|0
1625824020000|2021-07-09 09:47:00|35709.2|35669.2|35709.2|35669.2|35709.2|35669.2|35709.2|35669.2|0
1625824070000|2021-07-09 09:47:50|35704.2|35664.2|35709.2|35669.2|35709.2|35669.2|35704.2|35664.2|3
1625824090000|2021-07-09 09:48:10|35714.2|35674.2|35714.2|35674.2|35714.2|35674.2|35714.2|35674.2|0
1625824100000|2021-07-09 09:48:20|35711.3|35671.3|35709.2|35669.2|35711.3|35671.3|35709.2|35669.2|0
1625824120000|2021-07-09 09:48:40|35704.2|35664.2|35706.3|35666.3|35706.3|35666.3|35704.2|35664.2|0
1625824130000|2021-07-09 09:48:50|35704.2|35664.2|35706.3|35666.3|35706.3|35666.3|35704.2|35664.2|0
1625824170000|2021-07-09 09:49:30|35711.3|35671.3|35714.2|35674.2|35714.2|35674.2|35709.2|35669.2|1
1625824180000|2021-07-09 09:49:40|35711.3|35671.3|35709.2|35669.2|35711.3|35671.3|35709.2|35669.2|0
1625824190000|2021-07-09 09:49:50|35704.2|35664.2|35709.2|35669.2|35709.2|35669.2|35704.2|35664.2|0
1625824200000|2021-07-09 09:50:00|35704.2|35664.2|35704.2|35664.2|35704.2|35664.2|35704.2|35664.2|1
1625824220000|2021-07-09 09:50:20|35702.2|35662.2|35699.2|35659.2|35702.2|35662.2|35699.2|35659.2|1
1625824240000|2021-07-09 09:50:40|35696.3|35656.3|35694.2|35654.2|35699.2|35659.2|35694.2|35654.2|0
1625824250000|2021-07-09 09:50:50|35697.2|35657.2|35694.2|35654.2|35699.2|35659.2|35694.2|35654.2|0
1625824260000|2021-07-09 09:51:00|35692.2|35652.2|35694.2|35654.2|35694.2|35654.2|35692.2|35652.2|2
1625824270000|2021-07-09 09:51:10|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|0
1625824310000|2021-07-09 09:51:50|35696.3|35656.3|35699.2|35659.2|35699.2|35659.2|35696.3|35656.3|0
1625824320000|2021-07-09 09:52:00|35694.2|35654.2|35694.2|35654.2|35694.2|35654.2|35694.2|35654.2|0
1625824330000|2021-07-09 09:52:10|35699.3|35659.3|35699.3|35659.3|35699.3|35659.3|35699.3|35659.3|0
1625824380000|2021-07-09 09:53:00|35704.3|35664.3|35704.3|35664.3|35704.3|35664.3|35704.3|35664.3|0
1625824400000|2021-07-09 09:53:20|35701.3|35661.3|35714.3|35674.3|35714.3|35674.3|35699.3|35659.3|6
1625824460000|2021-07-09 09:54:20|35710.1|35670.1|35714.3|35674.3|35714.3|35674.3|35710.1|35670.1|1
1625824500000|2021-07-09 09:55:00|35717.2|35677.2|35724.3|35684.3|35724.3|35684.3|35717.2|35677.2|3
1625824510000|2021-07-09 09:55:10|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|0
1625824520000|2021-07-09 09:55:20|35724.3|35684.3|35724.3|35684.3|35724.3|35684.3|35724.3|35684.3|0
1625824540000|2021-07-09 09:55:40|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|0
1625824550000|2021-07-09 09:55:50|35722.2|35682.2|35724.3|35684.3|35724.3|35684.3|35722.2|35682.2|0
1625824560000|2021-07-09 09:56:00|35719.3|35679.3|35724.3|35684.3|35724.3|35684.3|35719.3|35679.3|0
1625824580000|2021-07-09 09:56:20|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|13
1625824590000|2021-07-09 09:56:30|35727.2|35687.2|35718.5|35678.5|35727.2|35687.2|35718.5|35678.5|7
1625824600000|2021-07-09 09:56:40|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|6
1625824610000|2021-07-09 09:56:50|35732.2|35692.2|35731.4|35691.4|35734.3|35694.3|35731.4|35691.4|0
1625824620000|2021-07-09 09:57:00|35734.3|35694.3|35731.4|35691.4|35734.3|35694.3|35726.4|35686.4|2
1625824630000|2021-07-09 09:57:10|35734.3|35694.3|35736.4|35696.4|35736.4|35696.4|35734.3|35694.3|0
1625824650000|2021-07-09 09:57:30|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|1
1625824700000|2021-07-09 09:58:20|35746.4|35706.4|35749.3|35709.3|35749.3|35709.3|35746.4|35706.4|0
1625824710000|2021-07-09 09:58:30|35754.3|35714.3|35749.3|35709.3|35754.3|35714.3|35749.3|35709.3|0
1625824720000|2021-07-09 09:58:40|35754.3|35714.3|35759.3|35719.3|35759.3|35719.3|35749.3|35709.3|0
1625824750000|2021-07-09 09:59:10|35751.4|35711.4|35751.4|35711.4|35754.3|35714.3|35751.4|35711.4|0
1625824770000|2021-07-09 09:59:30|35754.3|35714.3|35756.4|35716.4|35759.3|35719.3|35753.5|35713.5|0
1625824780000|2021-07-09 09:59:40|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|0
1625824800000|2021-07-09 10:00:00|35762.3|35722.3|35769.3|35729.3|35774.3|35734.3|35762.3|35722.3|0
1625824850000|2021-07-09 10:00:50|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|0
1625824860000|2021-07-09 10:01:00|35779.3|35739.3|35779.4|35739.4|35779.4|35739.4|35779.3|35739.3|0
1625824870000|2021-07-09 10:01:10|35783.5|35743.5|35781.4|35741.4|35783.5|35743.5|35776.4|35736.4|1
1625824880000|2021-07-09 10:01:20|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|0
1625824890000|2021-07-09 10:01:30|35776.4|35736.4|35771.4|35731.4|35779.4|35739.4|35771.4|35731.4|0
1625824900000|2021-07-09 10:01:40|35769.4|35729.4|35769.4|35729.4|35769.4|35729.4|35769.4|35729.4|18
1625824920000|2021-07-09 10:02:00|||||||||1
1625824950000|2021-07-09 10:02:30|35772.3|35732.3|35769.4|35729.4|35772.3|35732.3|35769.4|35729.4|6
1625824970000|2021-07-09 10:02:50|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|0
1625824980000|2021-07-09 10:03:00|35764.4|35724.4|35764.4|35724.4|35764.4|35724.4|35764.4|35724.4|0
1625825000000|2021-07-09 10:03:20|35769.4|35729.4|35769.4|35729.4|35769.4|35729.4|35769.4|35729.4|2
1625825050000|2021-07-09 10:04:10|35774.4|35734.4|35769.4|35729.4|35774.4|35734.4|35769.4|35729.4|0
1625825070000|2021-07-09 10:04:30|35766.5|35726.5|35764.4|35724.4|35766.5|35726.5|35764.4|35724.4|0
1625825080000|2021-07-09 10:04:40|35761.5|35721.5|35761.5|35721.5|35761.5|35721.5|35761.5|35721.5|0
1625825090000|2021-07-09 10:04:50|35764.4|35724.4|35761.5|35721.5|35764.4|35724.4|35761.5|35721.5|0
1625825100000|2021-07-09 10:05:00|35764.4|35724.4|35761.5|35721.5|35764.4|35724.4|35761.5|35721.5|0
1625825130000|2021-07-09 10:05:30|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|0
1625825140000|2021-07-09 10:05:40|35756.5|35716.5|35754.4|35714.4|35756.5|35716.5|35754.4|35714.4|0
1625825150000|2021-07-09 10:05:50|35751.5|35711.5|35749.4|35709.4|35751.5|35711.5|35747.3|35707.3|1
1625825160000|2021-07-09 10:06:00|35751.5|35711.5|35749.4|35709.4|35751.5|35711.5|35749.4|35709.4|0
1625825190000|2021-07-09 10:06:30|35744.4|35704.4|35749.4|35709.4|35749.4|35709.4|35744.4|35704.4|0
1625825210000|2021-07-09 10:06:50|35746.5|35706.5|35744.4|35704.4|35746.5|35706.5|35744.4|35704.4|0
1625825220000|2021-07-09 10:07:00|35754.4|35714.4|35751.5|35711.5|35754.4|35714.4|35746.5|35706.5|0
1625825230000|2021-07-09 10:07:10|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|0
1625825340000|2021-07-09 10:09:00|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|35749.4|35709.4|0
1625825350000|2021-07-09 10:09:10|35754.4|35714.4|35754.4|35714.4|35754.4|35714.4|35754.4|35714.4|0
1625825360000|2021-07-09 10:09:20|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|35746.5|35706.5|0
1625825410000|2021-07-09 10:10:10|35749.5|35709.5|35754.5|35714.5|35754.5|35714.5|35749.5|35709.5|0
1625825430000|2021-07-09 10:10:30|35751.5|35711.5|35749.5|35709.5|35751.5|35711.5|35749.5|35709.5|0
1625825450000|2021-07-09 10:10:50|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|0
1625825460000|2021-07-09 10:11:00|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|0
1625825490000|2021-07-09 10:11:30|35746.5|35706.5|35744.5|35704.5|35746.5|35706.5|35744.5|35704.5|1
1625825500000|2021-07-09 10:11:40|35746.5|35706.5|35746.5|35706.5|35746.5|35706.5|35746.5|35706.5|0
1625825510000|2021-07-09 10:11:50|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|0
1625825530000|2021-07-09 10:12:10|||||||||1
1625825540000|2021-07-09 10:12:20|35746.6|35706.6|35744.5|35704.5|35749.5|35709.5|35744.5|35704.5|0
1625825550000|2021-07-09 10:12:30|35731.6|35691.6|35734.5|35694.5|35734.5|35694.5|35731.6|35691.6|3
1625825570000|2021-07-09 10:12:50|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|1
1625825580000|2021-07-09 10:13:00|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|0
1625825600000|2021-07-09 10:13:20|35737.4|35697.4|35744.5|35704.5|35744.5|35704.5|35737.4|35697.4|0
1625825610000|2021-07-09 10:13:30|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|0
1625825620000|2021-07-09 10:13:40|35742.4|35702.4|35739.5|35699.5|35744.5|35704.5|35739.5|35699.5|0
1625825630000|2021-07-09 10:13:50|35742.4|35702.4|35739.5|35699.5|35742.4|35702.4|35739.5|35699.5|3
1625825670000|2021-07-09 10:14:30|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|35731.6|35691.6|3
1625825700000|2021-07-09 10:15:00|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|0
1625825760000|2021-07-09 10:16:00|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|0
1625825780000|2021-07-09 10:16:20|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|3
1625825820000|2021-07-09 10:17:00|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|1
1625825840000|2021-07-09 10:17:20|35744.5|35704.5|35739.5|35699.5|35744.5|35704.5|35739.5|35699.5|0
1625825870000|2021-07-09 10:17:50|35744.5|35704.5|35734.5|35694.5|35744.5|35704.5|35734.5|35694.5|2
1625825880000|2021-07-09 10:18:00|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35734.5|35694.5|0
1625825890000|2021-07-09 10:18:10|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|0
1625825900000|2021-07-09 10:18:20|35743.7|35703.7|35749.5|35709.5|35749.5|35709.5|35743.7|35703.7|1
1625825930000|2021-07-09 10:18:50|35752.5|35712.5|35749.5|35709.5|35752.5|35712.5|35749.5|35709.5|0
1625825940000|2021-07-09 10:19:00|35754.5|35714.5|35749.6|35709.6|35754.5|35714.5|35746.6|35706.6|0
1625825950000|2021-07-09 10:19:10|35751.6|35711.6|35751.6|35711.6|35751.6|35711.6|35751.6|35711.6|0
1625825960000|2021-07-09 10:19:20|35749.6|35709.6|35749.6|35709.6|35749.6|35709.6|35744.6|35704.6|0
1625825970000|2021-07-09 10:19:30|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|0
1625826000000|2021-07-09 10:20:00|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35746.6|35706.6|1
1625826010000|2021-07-09 10:20:10|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|0
1625826030000|2021-07-09 10:20:30|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|0
1625826060000|2021-07-09 10:21:00|35744.6|35704.6|35746.7|35706.7|35746.7|35706.7|35744.6|35704.6|2
1625826080000|2021-07-09 10:21:20|||||||||1
1625826110000|2021-07-09 10:21:50|35744.6|35704.6|35746.7|35706.7|35746.7|35706.7|35744.6|35704.6|0
1625826120000|2021-07-09 10:22:00|35741.7|35701.7|35741.7|35701.7|35743.7|35703.7|35741.7|35701.7|1
1625826140000|2021-07-09 10:22:20|35744.6|35704.6|35746.7|35706.7|35746.7|35706.7|35744.6|35704.6|0
1625826150000|2021-07-09 10:22:30|35744.6|35704.6|35744.6|35704.6|35744.6|35704.6|35744.6|35704.6|0
1625826160000|2021-07-09 10:22:40|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1625826170000|2021-07-09 10:22:50|35738.8|35698.8|35736.7|35696.7|35738.8|35698.8|35736.7|35696.7|0
1625826190000|2021-07-09 10:23:10|35733.8|35693.8|35744.6|35704.6|35744.6|35704.6|35733.8|35693.8|2
1625826210000|2021-07-09 10:23:30|35739.6|35699.6|35739.6|35699.6|35744.6|35704.6|35739.6|35699.6|1
1625826230000|2021-07-09 10:23:50|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|0
1625826240000|2021-07-09 10:24:00|35744.6|35704.6|35746.7|35706.7|35746.7|35706.7|35744.6|35704.6|0
1625826260000|2021-07-09 10:24:20|35744.6|35704.6|35744.6|35704.6|35744.6|35704.6|35744.6|35704.6|0
1625826270000|2021-07-09 10:24:30|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|0
1625826280000|2021-07-09 10:24:40|35746.7|35706.7|35746.7|35706.7|35748.8|35708.8|35746.7|35706.7|0
1625826290000|2021-07-09 10:24:50|35741.7|35701.7|35746.7|35706.7|35746.7|35706.7|35741.7|35701.7|0
1625826300000|2021-07-09 10:25:00|35744.6|35704.6|35734.6|35694.6|35744.6|35704.6|35734.6|35694.6|0
1625826310000|2021-07-09 10:25:10|35731.7|35691.7|35736.7|35696.7|35736.7|35696.7|35731.7|35691.7|0
1625826320000|2021-07-09 10:25:20|35734.6|35694.6|35731.7|35691.7|35734.6|35694.6|35729.6|35689.6|0
1625826360000|2021-07-09 10:26:00|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|0
1625826370000|2021-07-09 10:26:10|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|0
1625826400000|2021-07-09 10:26:40|35729.6|35689.6|35729.6|35689.6|35731.7|35691.7|35728.8|35688.8|0
1625826420000|2021-07-09 10:27:00|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|0
1625826440000|2021-07-09 10:27:20|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|0
1625826460000|2021-07-09 10:27:40|35734.6|35694.6|35729.6|35689.6|35734.6|35694.6|35729.6|35689.6|0
1625826470000|2021-07-09 10:27:50|35726.7|35686.7|35729.6|35689.6|35729.6|35689.6|35724.6|35684.6|0
1625826480000|2021-07-09 10:28:00|35724.6|35684.6|35726.7|35686.7|35729.7|35689.7|35724.6|35684.6|1
1625826490000|2021-07-09 10:28:10|35724.7|35684.7|35726.7|35686.7|35726.7|35686.7|35724.7|35684.7|0
1625826500000|2021-07-09 10:28:20|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|0
1625826510000|2021-07-09 10:28:30|35726.7|35686.7|35726.7|35686.7|35726.7|35686.7|35724.7|35684.7|0
1625826550000|2021-07-09 10:29:10|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|0
1625826590000|2021-07-09 10:29:50|35721.8|35681.8|35719.7|35679.7|35721.8|35681.8|35719.7|35679.7|1
1625826600000|2021-07-09 10:30:00|35716.8|35676.8|35714.7|35674.7|35716.8|35676.8|35714.7|35674.7|0
1625826610000|2021-07-09 10:30:10|35716.8|35676.8|35716.8|35676.8|35716.8|35676.8|35714.7|35674.7|0
1625826650000|2021-07-09 10:30:50|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|0
1625826670000|2021-07-09 10:31:10|35716.8|35676.8|35716.8|35676.8|35716.8|35676.8|35716.8|35676.8|0
1625826680000|2021-07-09 10:31:20|35714.7|35674.7|35714.7|35674.7|35714.7|35674.7|35714.7|35674.7|0
1625826710000|2021-07-09 10:31:50|||||||||2
1625826720000|2021-07-09 10:32:00|||||||||1
1625826730000|2021-07-09 10:32:10|35711.8|35671.8|35714.7|35674.7|35714.7|35674.7|35711.8|35671.8|1
1625826750000|2021-07-09 10:32:30|35711.8|35671.8|35711.8|35671.8|35711.8|35671.8|35711.8|35671.8|0
1625826760000|2021-07-09 10:32:40|35714.7|35674.7|35714.7|35674.7|35714.7|35674.7|35714.7|35674.7|0
1625826770000|2021-07-09 10:32:50|35711.8|35671.8|35711.8|35671.8|35714.7|35674.7|35711.8|35671.8|0
1625826810000|2021-07-09 10:33:30|35714.7|35674.7|35714.7|35674.7|35714.7|35674.7|35714.7|35674.7|0
1625826820000|2021-07-09 10:33:40|35716.8|35676.8|35726.8|35686.8|35726.8|35686.8|35716.8|35676.8|1
1625826830000|2021-07-09 10:33:50|35724.7|35684.7|35733.9|35693.9|35733.9|35693.9|35724.7|35684.7|2
1625826840000|2021-07-09 10:34:00|35731.8|35691.8|35736.8|35696.8|35736.8|35696.8|35731.8|35691.8|0
1625826850000|2021-07-09 10:34:10|35733.9|35693.9|35736.8|35696.8|35736.8|35696.8|35733.9|35693.9|0
1625826860000|2021-07-09 10:34:20|35731.8|35691.8|35731.8|35691.8|35731.8|35691.8|35731.8|35691.8|1
1625826870000|2021-07-09 10:34:30|35729.7|35689.7|35729.7|35689.7|35731.8|35691.8|35724.7|35684.7|1
1625826880000|2021-07-09 10:34:40|35731.8|35691.8|35736.8|35696.8|35738.9|35698.9|35729.7|35689.7|1
1625826890000|2021-07-09 10:34:50|35738.9|35698.9|35738.9|35698.9|35738.9|35698.9|35734.7|35694.7|0
1625826900000|2021-07-09 10:35:00|35731.8|35691.8|35738.9|35698.9|35738.9|35698.9|35731.8|35691.8|1
1625826920000|2021-07-09 10:35:20|35741.8|35701.8|35736.8|35696.8|35741.8|35701.8|35736.8|35696.8|0
1625826930000|2021-07-09 10:35:30|35734.7|35694.7|35736.8|35696.8|35736.8|35696.8|35734.7|35694.7|1
1625826950000|2021-07-09 10:35:50|35734.7|35694.7|35734.7|35694.7|35734.7|35694.7|35734.7|35694.7|0
1625826960000|2021-07-09 10:36:00|35741.8|35701.8|35739.7|35699.7|35741.8|35701.8|35739.7|35699.7|0
1625827000000|2021-07-09 10:36:40|35736.8|35696.8|35736.8|35696.8|35736.8|35696.8|35736.8|35696.8|0
1625827010000|2021-07-09 10:36:50|35734.7|35694.7|35736.8|35696.8|35736.8|35696.8|35734.7|35694.7|0
1625827030000|2021-07-09 10:37:10|35734.8|35694.8|35728.9|35688.9|35734.8|35694.8|35728.9|35688.9|1
1625827050000|2021-07-09 10:37:30|35726.8|35686.8|35726.8|35686.8|35726.8|35686.8|35726.8|35686.8|0
1625827070000|2021-07-09 10:37:50|35731.8|35691.8|35731.8|35691.8|35731.8|35691.8|35731.8|35691.8|0
1625827130000|2021-07-09 10:38:50|35731.9|35691.9|35726.9|35686.9|35731.9|35691.9|35726.9|35686.9|0
1625827140000|2021-07-09 10:39:00|35724.8|35684.8|35726.9|35686.9|35726.9|35686.9|35724.8|35684.8|0
1625827150000|2021-07-09 10:39:10|35724.8|35684.8|35726.9|35686.9|35726.9|35686.9|35724.8|35684.8|0
1625827160000|2021-07-09 10:39:20|35724.8|35684.8|35726.9|35686.9|35726.9|35686.9|35724.8|35684.8|0
1625827170000|2021-07-09 10:39:30|35728.9|35688.9|35728.9|35688.9|35728.9|35688.9|35728.9|35688.9|0
1625827180000|2021-07-09 10:39:40|35726.9|35686.9|35726.9|35686.9|35728.9|35688.9|35726.9|35686.9|0
1625827200000|2021-07-09 10:40:00|35728.9|35688.9|35726.9|35686.9|35728.9|35688.9|35726.9|35686.9|0
1625827210000|2021-07-09 10:40:10|35728.9|35688.9|35726.9|35686.9|35728.9|35688.9|35726.9|35686.9|0
1625827270000|2021-07-09 10:41:10|35729|35689|35729|35689|35729|35689|35729|35689|0
1625827280000|2021-07-09 10:41:20|35726.9|35686.9|35726.9|35686.9|35729|35689|35726.9|35686.9|0
1625827300000|2021-07-09 10:41:40|35729|35689|35729|35689|35729|35689|35726.9|35686.9|0
1625827310000|2021-07-09 10:41:50|35731|35691|35736.9|35696.9|35736.9|35696.9|35731|35691|2
1625827320000|2021-07-09 10:42:00|35744.8|35704.8|35734.8|35694.8|35744.8|35704.8|35734.8|35694.8|2
1625827380000|2021-07-09 10:43:00|||||||||1
1625827390000|2021-07-09 10:43:10|35736.9|35696.9|35736.9|35696.9|35736.9|35696.9|35736.9|35696.9|0
1625827400000|2021-07-09 10:43:20|35734.8|35694.8|35734.8|35694.8|35734.8|35694.8|35734.8|35694.8|0
1625827410000|2021-07-09 10:43:30|35739|35699|35736.9|35696.9|35739|35699|35736.9|35696.9|2
1625827480000|2021-07-09 10:44:40|35739|35699|35744.8|35704.8|35744.8|35704.8|35739|35699|2
1625827490000|2021-07-09 10:44:50|35734.8|35694.8|35734.8|35694.8|35734.8|35694.8|35734.8|35694.8|6
1625827500000|2021-07-09 10:45:00|35731.9|35691.9|35731.9|35691.9|35731.9|35691.9|35731.9|35691.9|0
1625827510000|2021-07-09 10:45:10|35729.8|35689.8|35726.9|35686.9|35729.8|35689.8|35726.9|35686.9|0
1625827570000|2021-07-09 10:46:10|||||||||2
1625827580000|2021-07-09 10:46:20|35724.9|35684.9|35724.9|35684.9|35724.9|35684.9|35724.9|35684.9|0
1625827620000|2021-07-09 10:47:00|35719.9|35679.9|35714.9|35674.9|35721.9|35681.9|35714.9|35674.9|1
1625827680000|2021-07-09 10:48:00|35704.9|35664.9|35714.9|35674.9|35714.9|35674.9|35704.9|35664.9|1
1625827700000|2021-07-09 10:48:20|35724.9|35684.9|35719.9|35679.9|35724.9|35684.9|35719.9|35679.9|2
1625827720000|2021-07-09 10:48:40|35714.9|35674.9|35714.9|35674.9|35714.9|35674.9|35714.9|35674.9|0
1625827740000|2021-07-09 10:49:00|35722|35682|35722|35682|35722|35682|35722|35682|1
1625827750000|2021-07-09 10:49:10|35724.9|35684.9|35722|35682|35724.9|35684.9|35719.9|35679.9|0
1625827760000|2021-07-09 10:49:20|35719.9|35679.9|35714.9|35674.9|35719.9|35679.9|35714.9|35674.9|0
1625827770000|2021-07-09 10:49:30|35717.8|35677.8|35719.9|35679.9|35719.9|35679.9|35717.8|35677.8|0
1625827780000|2021-07-09 10:49:40|35717|35677|35717|35677|35717|35677|35717|35677|0
1625827830000|2021-07-09 10:50:30|35714.9|35674.9|35714.9|35674.9|35714.9|35674.9|35714.9|35674.9|0
1625827840000|2021-07-09 10:50:40|35712|35672|35712|35672|35712|35672|35712|35672|0
1625827850000|2021-07-09 10:50:50|35709.1|35669.1|35722|35682|35722|35682|35709.1|35669.1|1
1625827880000|2021-07-09 10:51:20|35719.9|35679.9|35714.9|35674.9|35719.9|35679.9|35714.9|35674.9|0
1625827890000|2021-07-09 10:51:30|35717.8|35677.8|35719.9|35679.9|35719.9|35679.9|35717.8|35677.8|0
1625827920000|2021-07-09 10:52:00|35717|35677|35719.9|35679.9|35719.9|35679.9|35717|35677|0
1625827930000|2021-07-09 10:52:10|35722|35682|35722|35682|35722|35682|35722|35682|0
1625827940000|2021-07-09 10:52:20|35729.9|35689.9|35729.9|35689.9|35729.9|35689.9|35729.9|35689.9|0
1625827970000|2021-07-09 10:52:50|35727|35687|35727|35687|35727|35687|35727|35687|0
1625827990000|2021-07-09 10:53:10|35732|35692|35719.9|35679.9|35732|35692|35719.9|35679.9|1
1625828000000|2021-07-09 10:53:20|35714.9|35674.9|35714.9|35674.9|35714.9|35674.9|35714.9|35674.9|0
1625828010000|2021-07-09 10:53:30|35717|35677|35717|35677|35719.9|35679.9|35717|35677|83
1625828020000|2021-07-09 10:53:40|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|35717|35677|13
1625828030000|2021-07-09 10:53:50|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|0
1625828040000|2021-07-09 10:54:00|35711.2|35671.2|35716.2|35676.2|35716.2|35676.2|35709.1|35669.1|0
1625828050000|2021-07-09 10:54:10|35713.3|35673.3|35711.2|35671.2|35713.3|35673.3|35711.2|35671.2|0
1625828060000|2021-07-09 10:54:20|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|0
1625828100000|2021-07-09 10:55:00|35716.2|35676.2|35716.2|35676.2|35716.2|35676.2|35716.2|35676.2|0
1625828120000|2021-07-09 10:55:20|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|0
1625828130000|2021-07-09 10:55:30|35716.2|35676.2|35714.1|35674.1|35716.2|35676.2|35714.1|35674.1|0
1625828140000|2021-07-09 10:55:40|35716.2|35676.2|35714.1|35674.1|35716.2|35676.2|35714.1|35674.1|0
1625828180000|2021-07-09 10:56:20|||||||||1
1625828210000|2021-07-09 10:56:50|35716.2|35676.2|35716.2|35676.2|35716.2|35676.2|35716.2|35676.2|0
1625828220000|2021-07-09 10:57:00|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|0
1625828230000|2021-07-09 10:57:10|35716.2|35676.2|35719.1|35679.1|35719.1|35679.1|35716.2|35676.2|0
1625828270000|2021-07-09 10:57:50|35716.2|35676.2|35709.1|35669.1|35716.2|35676.2|35699.1|35659.1|1
1625828290000|2021-07-09 10:58:10|35709.2|35669.2|35701.2|35661.2|35714.2|35674.2|35701.2|35661.2|1
1625828310000|2021-07-09 10:58:30|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|0
1625828340000|2021-07-09 10:59:00|35696.2|35656.2|35696.2|35656.2|35696.2|35656.2|35693.3|35653.3|1
1625828350000|2021-07-09 10:59:10|35693.3|35653.3|35696.2|35656.2|35696.2|35656.2|35691.2|35651.2|1
1625828360000|2021-07-09 10:59:20|||||||||1
1625828370000|2021-07-09 10:59:30|35694.2|35654.2|35696.3|35656.3|35696.3|35656.3|35694.2|35654.2|0
1625828380000|2021-07-09 10:59:40|35699.2|35659.2|35702.1|35662.1|35702.1|35662.1|35699.2|35659.2|1
1625828400000|2021-07-09 11:00:00|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|0
1625828450000|2021-07-09 11:00:50|35697.1|35657.1|35694.2|35654.2|35697.1|35657.1|35694.2|35654.2|0
1625828470000|2021-07-09 11:01:10|35696.3|35656.3|35694.2|35654.2|35699.2|35659.2|35694.2|35654.2|0
1625828510000|2021-07-09 11:01:50|35689.2|35649.2|35689.2|35649.2|35689.2|35649.2|35689.2|35649.2|0
1625828520000|2021-07-09 11:02:00|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|1
1625828570000|2021-07-09 11:02:50|35685|35645|35690|35650|35692.1|35652.1|35685|35645|1
1625828590000|2021-07-09 11:03:10|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35685|35645|0
1625828600000|2021-07-09 11:03:20|35690|35650|35687.1|35647.1|35690|35650|35687.1|35647.1|0
1625828610000|2021-07-09 11:03:30|35685|35645|35685|35645|35685|35645|35685|35645|0
1625828620000|2021-07-09 11:03:40|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1625828640000|2021-07-09 11:04:00|35692.1|35652.1|35687.1|35647.1|35692.1|35652.1|35687.1|35647.1|0
1625828650000|2021-07-09 11:04:10|35692.1|35652.1|35687.1|35647.1|35692.1|35652.1|35687.1|35647.1|0
1625828720000|2021-07-09 11:05:20|35685.1|35645.1|35682.1|35642.1|35685.1|35645.1|35682.1|35642.1|1
1625828730000|2021-07-09 11:05:30|35682.2|35642.2|35677.2|35637.2|35682.2|35642.2|35677.2|35637.2|0
1625828760000|2021-07-09 11:06:00|35675.1|35635.1|35675.1|35635.1|35675.1|35635.1|35675.1|35635.1|0
1625828770000|2021-07-09 11:06:10|35677.2|35637.2|35677.2|35637.2|35677.2|35637.2|35677.2|35637.2|0
1625828800000|2021-07-09 11:06:40|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|2
1625828810000|2021-07-09 11:06:50|35677.2|35637.2|35665.1|35625.1|35677.2|35637.2|35665.1|35625.1|11
1625828820000|2021-07-09 11:07:00|35667.2|35627.2|35663|35623|35667.2|35627.2|35663|35623|0
1625828830000|2021-07-09 11:07:10|35655.1|35615.1|35658|35618|35658|35618|35655.1|35615.1|1
1625828840000|2021-07-09 11:07:20|35655.1|35615.1|35645.1|35605.1|35655.9|35615.9|35645.1|35605.1|1
1625828850000|2021-07-09 11:07:30|35642.2|35602.2|35648|35608|35648|35608|35642.2|35602.2|4
1625828880000|2021-07-09 11:08:00|35645.1|35605.1|35673|35633|35673|35633|35645.1|35605.1|10
1625828890000|2021-07-09 11:08:10|35670.1|35630.1|35663|35623|35673|35633|35663|35623|1
1625828910000|2021-07-09 11:08:30|35660.9|35620.9|35668|35628|35668|35628|35660.9|35620.9|1
1625828920000|2021-07-09 11:08:40|35673|35633|35673|35633|35673|35633|35673|35633|0
1625828930000|2021-07-09 11:08:50|35668|35628|35673|35633|35673|35633|35668|35628|0
1625828940000|2021-07-09 11:09:00|35670.1|35630.1|35663|35623|35670.1|35630.1|35663|35623|0
1625828960000|2021-07-09 11:09:20|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|0
1625828970000|2021-07-09 11:09:30|35663|35623|35663|35623|35663|35623|35663|35623|0
1625828980000|2021-07-09 11:09:40|35660.9|35620.9|35655.9|35615.9|35660.9|35620.9|35653|35613|0
1625828990000|2021-07-09 11:09:50|35653|35613|35653|35613|35653|35613|35653|35613|0
1625829000000|2021-07-09 11:10:00|35650.9|35610.9|35670.1|35630.1|35670.1|35630.1|35650.9|35610.9|1
1625829010000|2021-07-09 11:10:10|35673|35633|35673|35633|35673|35633|35673|35633|0
1625829020000|2021-07-09 11:10:20|35678|35638|35678|35638|35678|35638|35678|35638|0
1625829050000|2021-07-09 11:10:50|35675.1|35635.1|35678|35638|35678|35638|35675.1|35635.1|0
1625829060000|2021-07-09 11:11:00|35675.1|35635.1|35673|35633|35685.1|35645.1|35670.1|35630.1|0
1625829070000|2021-07-09 11:11:10|35671|35631|35678|35638|35680.1|35640.1|35671|35631|0
1625829080000|2021-07-09 11:11:20|35673|35633|35673|35633|35673|35633|35673|35633|0
1625829090000|2021-07-09 11:11:30|35678|35638|35678|35638|35678|35638|35678|35638|0
1625829100000|2021-07-09 11:11:40|35676|35636|35678.1|35638.1|35681|35641|35673.1|35633.1|0
1625829110000|2021-07-09 11:11:50|35681|35641|35681|35641|35681|35641|35681|35641|0
1625829120000|2021-07-09 11:12:00|35685.1|35645.1|35690.1|35650.1|35690.1|35650.1|35685.1|35645.1|0
1625829130000|2021-07-09 11:12:10|35692.2|35652.2|35698.1|35658.1|35698.1|35658.1|35692.2|35652.2|0
1625829140000|2021-07-09 11:12:20|35696|35656|35690.1|35650.1|35696|35656|35690.1|35650.1|0
1625829180000|2021-07-09 11:13:00|35698.1|35658.1|35698.1|35658.1|35698.1|35658.1|35693.1|35653.1|0
1625829190000|2021-07-09 11:13:10|35703.1|35663.1|35703.1|35663.1|35718.1|35678.1|35703.1|35663.1|7
1625829200000|2021-07-09 11:13:20|35706|35666|35715.2|35675.2|35715.2|35675.2|35703.1|35663.1|0
1625829210000|2021-07-09 11:13:30|35713.1|35673.1|35705.2|35665.2|35713.1|35673.1|35705.2|35665.2|0
1625829220000|2021-07-09 11:13:40|35703.1|35663.1|35705.2|35665.2|35705.2|35665.2|35703.1|35663.1|0
1625829240000|2021-07-09 11:14:00|35708.1|35668.1|35705.2|35665.2|35708.1|35668.1|35705.2|35665.2|0
1625829260000|2021-07-09 11:14:20|35700.2|35660.2|35698.1|35658.1|35700.2|35660.2|35698.1|35658.1|0
1625829270000|2021-07-09 11:14:30|35700.2|35660.2|35700.2|35660.2|35700.2|35660.2|35700.2|35660.2|0
1625829290000|2021-07-09 11:14:50|35698.1|35658.1|35695.2|35655.2|35700.2|35660.2|35695.2|35655.2|6
1625829300000|2021-07-09 11:15:00|||||||||1
1625829310000|2021-07-09 11:15:10|35698.1|35658.1|35700.2|35660.2|35703.1|35663.1|35698.1|35658.1|0
1625829340000|2021-07-09 11:15:40|35698.1|35658.1|35690.2|35650.2|35698.1|35658.1|35690.2|35650.2|0
1625829350000|2021-07-09 11:15:50|35693.1|35653.1|35690.2|35650.2|35695.2|35655.2|35690.2|35650.2|1
1625829370000|2021-07-09 11:16:10|35695.2|35655.2|35690.2|35650.2|35695.2|35655.2|35690.2|35650.2|0
1625829380000|2021-07-09 11:16:20|35692.3|35652.3|35695.2|35655.2|35695.2|35655.2|35692.3|35652.3|0
1625829390000|2021-07-09 11:16:30|35698.1|35658.1|35698.1|35658.1|35698.1|35658.1|35698.1|35658.1|4
1625829400000|2021-07-09 11:16:40|35693.1|35653.1|35693.1|35653.1|35693.1|35653.1|35693.1|35653.1|0
1625829410000|2021-07-09 11:16:50|35696|35656|35693.1|35653.1|35696|35656|35693.1|35653.1|0
1625829450000|2021-07-09 11:17:30|35698.1|35658.1|35690.2|35650.2|35698.1|35658.1|35690.2|35650.2|1
1625829460000|2021-07-09 11:17:40|35692.3|35652.3|35690.2|35650.2|35692.3|35652.3|35690.2|35650.2|0
1625829480000|2021-07-09 11:18:00|35688.1|35648.1|35690.2|35650.2|35690.2|35650.2|35688.1|35648.1|0
1625829490000|2021-07-09 11:18:10|35692.3|35652.3|35700.2|35660.2|35700.2|35660.2|35690.2|35650.2|0
1625829500000|2021-07-09 11:18:20|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|0
1625829510000|2021-07-09 11:18:30|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|2
1625829520000|2021-07-09 11:18:40|35712.3|35672.3|35708.1|35668.1|35715.2|35675.2|35708.1|35668.1|0
1625829530000|2021-07-09 11:18:50|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|0
1625829540000|2021-07-09 11:19:00|35708.1|35668.1|35710.2|35670.2|35710.2|35670.2|35705.2|35665.2|0
1625829580000|2021-07-09 11:19:40|35705.2|35665.2|35710.2|35670.2|35710.2|35670.2|35705.2|35665.2|0
1625829590000|2021-07-09 11:19:50|35708.1|35668.1|35702.3|35662.3|35708.1|35668.1|35700.2|35660.2|0
1625829600000|2021-07-09 11:20:00|35700.2|35660.2|35707.3|35667.3|35707.3|35667.3|35700.2|35660.2|0
1625829630000|2021-07-09 11:20:30|35710.2|35670.2|35712.3|35672.3|35712.3|35672.3|35710.2|35670.2|1
1625829640000|2021-07-09 11:20:40|35715.2|35675.2|35710.2|35670.2|35715.2|35675.2|35710.2|35670.2|0
1625829650000|2021-07-09 11:20:50|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1625829680000|2021-07-09 11:21:20|35705.2|35665.2|35700.2|35660.2|35705.2|35665.2|35700.2|35660.2|1
1625829720000|2021-07-09 11:22:00|35700.3|35660.3|35705.3|35665.3|35705.3|35665.3|35700.3|35660.3|0
1625829730000|2021-07-09 11:22:10|35707.3|35667.3|35710.3|35670.3|35712.3|35672.3|35707.3|35667.3|0
1625829750000|2021-07-09 11:22:30|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35702.3|35662.3|2
1625829770000|2021-07-09 11:22:50|35710.3|35670.3|35707.3|35667.3|35710.3|35670.3|35707.3|35667.3|0
1625829790000|2021-07-09 11:23:10|35705.3|35665.3|35710.3|35670.3|35710.3|35670.3|35705.3|35665.3|0
1625829800000|2021-07-09 11:23:20|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1625829810000|2021-07-09 11:23:30|35722.4|35682.4|35717.4|35677.4|35722.4|35682.4|35712.4|35672.4|0
1625829830000|2021-07-09 11:23:50|35720.3|35680.3|35720.3|35680.3|35720.3|35680.3|35720.3|35680.3|0
1625829840000|2021-07-09 11:24:00|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|0
1625829860000|2021-07-09 11:24:20|35712.4|35672.4|35707.4|35667.4|35712.4|35672.4|35699.4|35659.4|1
1625829870000|2021-07-09 11:24:30|35704.5|35664.5|35707.4|35667.4|35707.4|35667.4|35704.5|35664.5|0
1625829880000|2021-07-09 11:24:40|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|0
1625829890000|2021-07-09 11:24:50|35720.3|35680.3|35717.4|35677.4|35720.3|35680.3|35714.5|35674.5|0
1625829900000|2021-07-09 11:25:00|35714.5|35674.5|35714.5|35674.5|35714.5|35674.5|35714.5|35674.5|0
1625829910000|2021-07-09 11:25:10|35719.5|35679.5|35719.5|35679.5|35719.5|35679.5|35719.5|35679.5|0
1625829920000|2021-07-09 11:25:20|35714.5|35674.5|35714.5|35674.5|35714.5|35674.5|35714.5|35674.5|1
1625829930000|2021-07-09 11:25:30|35719.5|35679.5|35714.5|35674.5|35719.5|35679.5|35714.5|35674.5|0
1625829960000|2021-07-09 11:26:00|35719.5|35679.5|35717.4|35677.4|35719.5|35679.5|35714.5|35674.5|0
1625829970000|2021-07-09 11:26:10|35719.5|35679.5|35714.5|35674.5|35719.5|35679.5|35714.5|35674.5|0
1625829980000|2021-07-09 11:26:20|35717.4|35677.4|35714.5|35674.5|35717.4|35677.4|35714.5|35674.5|0
1625829990000|2021-07-09 11:26:30|35724.5|35684.5|35724.5|35684.5|35724.5|35684.5|35724.5|35684.5|1
1625830000000|2021-07-09 11:26:40|35722.4|35682.4|35724.5|35684.5|35724.5|35684.5|35722.4|35682.4|0
1625830010000|2021-07-09 11:26:50|35722.4|35682.4|35714.5|35674.5|35722.4|35682.4|35714.5|35674.5|2
1625830020000|2021-07-09 11:27:00|35717.4|35677.4|35724.5|35684.5|35724.5|35684.5|35717.4|35677.4|1
1625830030000|2021-07-09 11:27:10|35719.5|35679.5|35724.5|35684.5|35724.5|35684.5|35719.5|35679.5|1
1625830050000|2021-07-09 11:27:30|35712.4|35672.4|35717.4|35677.4|35717.4|35677.4|35709.5|35669.5|1
1625830080000|2021-07-09 11:28:00|35714.5|35674.5|35717.4|35677.4|35717.4|35677.4|35712.4|35672.4|0
1625830090000|2021-07-09 11:28:10|35714.5|35674.5|35714.5|35674.5|35714.5|35674.5|35714.5|35674.5|0
1625830100000|2021-07-09 11:28:20|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|0
1625830110000|2021-07-09 11:28:30|35714.5|35674.5|35714.5|35674.5|35714.5|35674.5|35712.4|35672.4|0
1625830140000|2021-07-09 11:29:00|35717.4|35677.4|35714.5|35674.5|35717.4|35677.4|35714.5|35674.5|0
1625830160000|2021-07-09 11:29:20|35712.4|35672.4|35707.4|35667.4|35712.4|35672.4|35704.5|35664.5|0
1625830170000|2021-07-09 11:29:30|35714.5|35674.5|35717.4|35677.4|35722.4|35682.4|35712.4|35672.4|1
1625830200000|2021-07-09 11:30:00|35712.4|35672.4|35722.4|35682.4|35722.4|35682.4|35712.4|35672.4|1
1625830210000|2021-07-09 11:30:10|35727.4|35687.4|35724.5|35684.5|35727.4|35687.4|35724.5|35684.5|0
1625830230000|2021-07-09 11:30:30|35719.5|35679.5|35717.4|35677.4|35719.5|35679.5|35717.4|35677.4|0
1625830240000|2021-07-09 11:30:40|35715.3|35675.3|35714.5|35674.5|35715.3|35675.3|35709.5|35669.5|2
1625830250000|2021-07-09 11:30:50|35725.3|35685.3|35725.3|35685.3|35725.3|35685.3|35725.3|35685.3|0
1625830260000|2021-07-09 11:31:00|35727.4|35687.4|35727.4|35687.4|35727.4|35687.4|35727.4|35687.4|0
1625830280000|2021-07-09 11:31:20|35747.4|35707.4|35747.4|35707.4|35747.4|35707.4|35747.4|35707.4|0
1625830290000|2021-07-09 11:31:30|35744.5|35704.5|35747.4|35707.4|35747.4|35707.4|35744.5|35704.5|0
1625830300000|2021-07-09 11:31:40|35744.5|35704.5|35747.4|35707.4|35747.4|35707.4|35744.5|35704.5|0
1625830310000|2021-07-09 11:31:50|35750.4|35710.4|35752.4|35712.4|35752.4|35712.4|35750.4|35710.4|0
1625830330000|2021-07-09 11:32:10|35752.5|35712.5|35752.5|35712.5|35752.5|35712.5|35752.5|35712.5|0
1625830350000|2021-07-09 11:32:30|35757.5|35717.5|35757.5|35717.5|35759.5|35719.5|35757.5|35717.5|1
1625830360000|2021-07-09 11:32:40|35760.4|35720.4|35780.4|35740.4|35780.4|35740.4|35760.4|35720.4|1
1625830370000|2021-07-09 11:32:50|35778.3|35738.3|35780.4|35740.4|35780.4|35740.4|35778.3|35738.3|6
1625830390000|2021-07-09 11:33:10|35782.5|35742.5|35780.4|35740.4|35782.5|35742.5|35780.4|35740.4|0
1625830420000|2021-07-09 11:33:40|35782.5|35742.5|35782.5|35742.5|35782.5|35742.5|35782.5|35742.5|0
1625830440000|2021-07-09 11:34:00|35784.6|35744.6|35790.4|35750.4|35790.4|35750.4|35784.6|35744.6|3
1625830450000|2021-07-09 11:34:10|35800.4|35760.4|35807.5|35767.5|35807.5|35767.5|35800.4|35760.4|0
1625830460000|2021-07-09 11:34:20|35810.4|35770.4|35814.6|35774.6|35817.5|35777.5|35810.4|35770.4|0
1625830470000|2021-07-09 11:34:30|35810.4|35770.4|35810.4|35770.4|35810.4|35770.4|35802.5|35762.5|0
1625830490000|2021-07-09 11:34:50|35800.4|35760.4|35810.4|35770.4|35810.4|35770.4|35800.4|35760.4|0
1625830500000|2021-07-09 11:35:00|||||||||1
1625830530000|2021-07-09 11:35:30|35792.5|35752.5|35792.5|35752.5|35792.5|35752.5|35792.5|35752.5|8
1625830540000|2021-07-09 11:35:40|35782.5|35742.5|35785.4|35745.4|35785.4|35745.4|35782.5|35742.5|0
1625830550000|2021-07-09 11:35:50|35800.4|35760.4|35800.4|35760.4|35800.4|35760.4|35800.4|35760.4|1
1625830570000|2021-07-09 11:36:10|35798.3|35758.3|35798.3|35758.3|35798.3|35758.3|35798.3|35758.3|0
1625830580000|2021-07-09 11:36:20|35800.4|35760.4|35800.4|35760.4|35800.4|35760.4|35800.4|35760.4|0
1625830590000|2021-07-09 11:36:30|35798.3|35758.3|35790.4|35750.4|35800.4|35760.4|35782.5|35742.5|2
1625830610000|2021-07-09 11:36:50|35780.4|35740.4|35787.5|35747.5|35787.5|35747.5|35780.4|35740.4|0
1625830620000|2021-07-09 11:37:00|35783.3|35743.3|35775.4|35735.4|35783.3|35743.3|35775.4|35735.4|0
1625830630000|2021-07-09 11:37:10|35777.5|35737.5|35787.5|35747.5|35787.5|35747.5|35777.5|35737.5|0
1625830640000|2021-07-09 11:37:20|35790.4|35750.4|35780.4|35740.4|35790.4|35750.4|35780.4|35740.4|0
1625830660000|2021-07-09 11:37:40|35775.4|35735.4|35783.3|35743.3|35783.3|35743.3|35771.2|35731.2|6
1625830670000|2021-07-09 11:37:50|35780.4|35740.4|35780.4|35740.4|35783.3|35743.3|35780.4|35740.4|0
1625830680000|2021-07-09 11:38:00|35778.3|35738.3|35778.3|35738.3|35778.3|35738.3|35778.3|35738.3|0
1625830710000|2021-07-09 11:38:30|35780.4|35740.4|35780.4|35740.4|35783.3|35743.3|35780.4|35740.4|0
1625830750000|2021-07-09 11:39:10|35773.4|35733.4|35773.4|35733.4|35773.4|35733.4|35771.3|35731.3|4
1625830760000|2021-07-09 11:39:20|35775.4|35735.4|35773.4|35733.4|35778.4|35738.4|35773.4|35733.4|2
1625830770000|2021-07-09 11:39:30|35778.4|35738.4|35773.4|35733.4|35778.4|35738.4|35773.4|35733.4|0
1625830790000|2021-07-09 11:39:50|35776.3|35736.3|35776.3|35736.3|35776.3|35736.3|35776.3|35736.3|0
1625830800000|2021-07-09 11:40:00|35778.4|35738.4|35783.4|35743.4|35783.4|35743.4|35778.4|35738.4|0
1625830840000|2021-07-09 11:40:40|35785.5|35745.5|35790.5|35750.5|35798.4|35758.4|35785.5|35745.5|5
1625830850000|2021-07-09 11:40:50|35787.5|35747.5|35790.5|35750.5|35790.5|35750.5|35787.5|35747.5|0
1625830860000|2021-07-09 11:41:00|35780.5|35740.5|35790.5|35750.5|35793.4|35753.4|35780.5|35740.5|1
1625830890000|2021-07-09 11:41:30|35785.5|35745.5|35785.5|35745.5|35785.5|35745.5|35785.5|35745.5|0
1625830900000|2021-07-09 11:41:40|35780.5|35740.5|35780.5|35740.5|35780.5|35740.5|35780.5|35740.5|5
1625830910000|2021-07-09 11:41:50|35783.4|35743.4|35785.5|35745.5|35785.5|35745.5|35780.5|35740.5|2
1625830920000|2021-07-09 11:42:00|35780.5|35740.5|35780.5|35740.5|35780.5|35740.5|35780.5|35740.5|3
1625830940000|2021-07-09 11:42:20|||||||||2
1625830950000|2021-07-09 11:42:30|35775.5|35735.5|35780.5|35740.5|35783.4|35743.4|35773.4|35733.4|1
1625830960000|2021-07-09 11:42:40|35785.5|35745.5|35785.5|35745.5|35785.5|35745.5|35780.5|35740.5|0
1625830980000|2021-07-09 11:43:00|35782.6|35742.6|35782.6|35742.6|35782.6|35742.6|35782.6|35742.6|1
1625830990000|2021-07-09 11:43:10|35779.7|35739.7|35780.5|35740.5|35785.5|35745.5|35775.5|35735.5|2
1625831060000|2021-07-09 11:44:20|35792.6|35752.6|35792.6|35752.6|35795.5|35755.5|35790.5|35750.5|1
1625831070000|2021-07-09 11:44:30|35790.5|35750.5|35783.4|35743.4|35790.5|35750.5|35783.4|35743.4|0
1625831080000|2021-07-09 11:44:40|35785.5|35745.5|35780.5|35740.5|35785.5|35745.5|35780.5|35740.5|1
1625831090000|2021-07-09 11:44:50|35775.5|35735.5|35780.5|35740.5|35780.5|35740.5|35775.5|35735.5|0
1625831100000|2021-07-09 11:45:00|35778.4|35738.4|35773.4|35733.4|35778.4|35738.4|35773.4|35733.4|0
1625831160000|2021-07-09 11:46:00|||||||||1
1625831180000|2021-07-09 11:46:20|35775.5|35735.5|35783.4|35743.4|35783.4|35743.4|35775.5|35735.5|2
1625831190000|2021-07-09 11:46:30|35780.5|35740.5|35780.5|35740.5|35780.5|35740.5|35780.5|35740.5|0
1625831210000|2021-07-09 11:46:50|35778.4|35738.4|35773.4|35733.4|35778.4|35738.4|35771.3|35731.3|0
1625831240000|2021-07-09 11:47:20|35781.4|35741.4|35781.4|35741.4|35781.4|35741.4|35781.4|35741.4|5
1625831250000|2021-07-09 11:47:30|35776.4|35736.4|35776.4|35736.4|35776.4|35736.4|35776.4|35736.4|0
1625831260000|2021-07-09 11:47:40|35773.4|35733.4|35783.4|35743.4|35783.4|35743.4|35773.4|35733.4|1
1625831270000|2021-07-09 11:47:50|35788.4|35748.4|35791.4|35751.4|35791.4|35751.4|35786.4|35746.4|0
1625831280000|2021-07-09 11:48:00|35788.4|35748.4|35786.4|35746.4|35793.5|35753.5|35786.4|35746.4|0
1625831300000|2021-07-09 11:48:20|35793.5|35753.5|35793.5|35753.5|35793.5|35753.5|35793.5|35753.5|0
1625831330000|2021-07-09 11:48:50|35790.5|35750.5|35780.5|35740.5|35790.5|35750.5|35778.5|35738.5|1
1625831340000|2021-07-09 11:49:00|35778.5|35738.5|35780.5|35740.5|35783.5|35743.5|35778.5|35738.5|0
1625831350000|2021-07-09 11:49:10|35780.6|35740.6|35780.6|35740.6|35780.6|35740.6|35780.6|35740.6|2
1625831380000|2021-07-09 11:49:40|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|0
1625831390000|2021-07-09 11:49:50|35785.6|35745.6|35783.5|35743.5|35785.6|35745.6|35780.6|35740.6|0
1625831400000|2021-07-09 11:50:00|35790.6|35750.6|35790.6|35750.6|35793.5|35753.5|35788.5|35748.5|5
1625831430000|2021-07-09 11:50:30|35793.5|35753.5|35795.6|35755.6|35795.6|35755.6|35793.5|35753.5|0
1625831440000|2021-07-09 11:50:40|35793.5|35753.5|35793.5|35753.5|35793.5|35753.5|35793.5|35753.5|0
1625831450000|2021-07-09 11:50:50|35790.6|35750.6|35792.7|35752.7|35792.7|35752.7|35790.6|35750.6|1
1625831460000|2021-07-09 11:51:00|35790.6|35750.6|35780.6|35740.6|35790.6|35750.6|35780.6|35740.6|0
1625831470000|2021-07-09 11:51:10|35790.6|35750.6|35790.6|35750.6|35790.6|35750.6|35790.6|35750.6|0
1625831500000|2021-07-09 11:51:40|35785.6|35745.6|35785.6|35745.6|35785.6|35745.6|35785.6|35745.6|0
1625831510000|2021-07-09 11:51:50|35780.6|35740.6|35785.6|35745.6|35785.6|35745.6|35780.6|35740.6|1
1625831520000|2021-07-09 11:52:00|35783.5|35743.5|35783.5|35743.5|35783.5|35743.5|35780.6|35740.6|0
1625831530000|2021-07-09 11:52:10|35780.6|35740.6|35780.6|35740.6|35780.6|35740.6|35780.6|35740.6|0
1625831540000|2021-07-09 11:52:20|35778.5|35738.5|35780.6|35740.6|35780.6|35740.6|35778.5|35738.5|0
1625831550000|2021-07-09 11:52:30|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|0
1625831570000|2021-07-09 11:52:50|35783.5|35743.5|35778.5|35738.5|35783.5|35743.5|35778.5|35738.5|2
1625831580000|2021-07-09 11:53:00|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|35771.4|35731.4|0
1625831590000|2021-07-09 11:53:10|35778.5|35738.5|35773.5|35733.5|35778.5|35738.5|35771.4|35731.4|3
1625831600000|2021-07-09 11:53:20|35771.4|35731.4|35771.4|35731.4|35771.4|35731.4|35771.4|35731.4|0
1625831610000|2021-07-09 11:53:30|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|0
1625831640000|2021-07-09 11:54:00|35761.4|35721.4|35763.5|35723.5|35763.5|35723.5|35761.4|35721.4|6
1625831650000|2021-07-09 11:54:10|35761.4|35721.4|35760.6|35720.6|35763.5|35723.5|35753.5|35713.5|6
1625831670000|2021-07-09 11:54:30|35763.5|35723.5|35767.7|35727.7|35767.7|35727.7|35763.5|35723.5|0
1625831680000|2021-07-09 11:54:40|35763.5|35723.5|35753.5|35713.5|35763.5|35723.5|35753.5|35713.5|0
1625831690000|2021-07-09 11:54:50|35763.5|35723.5|35760.6|35720.6|35763.5|35723.5|35760.6|35720.6|2
1625831700000|2021-07-09 11:55:00|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|0
1625831720000|2021-07-09 11:55:20|35761.4|35721.4|35758.5|35718.5|35761.4|35721.4|35758.5|35718.5|0
1625831740000|2021-07-09 11:55:40|35765.6|35725.6|35759.8|35719.8|35765.6|35725.6|35757.7|35717.7|14
1625831760000|2021-07-09 11:56:00|35767.7|35727.7|35767.7|35727.7|35767.7|35727.7|35767.7|35727.7|3
1625831780000|2021-07-09 11:56:20|35764.8|35724.8|35767.7|35727.7|35767.7|35727.7|35764.8|35724.8|0
1625831800000|2021-07-09 11:56:40|35764.8|35724.8|35764.8|35724.8|35764.8|35724.8|35764.8|35724.8|0
1625831810000|2021-07-09 11:56:50|35752.7|35712.7|35752.7|35712.7|35752.7|35712.7|35750.6|35710.6|0
1625831820000|2021-07-09 11:57:00|35757.7|35717.7|35757.7|35717.7|35757.7|35717.7|35757.7|35717.7|0
1625831830000|2021-07-09 11:57:10|35752.7|35712.7|35747.7|35707.7|35752.7|35712.7|35747.7|35707.7|0
1625831840000|2021-07-09 11:57:20|35750.6|35710.6|35747.7|35707.7|35750.6|35710.6|35747.7|35707.7|0
1625831860000|2021-07-09 11:57:40|35744.8|35704.8|35747.7|35707.7|35747.7|35707.7|35744.8|35704.8|0
1625831880000|2021-07-09 11:58:00|35744.8|35704.8|35736.9|35696.9|35744.8|35704.8|35736.9|35696.9|1
1625831890000|2021-07-09 11:58:10|35744|35704|35744|35704|35744|35704|35744|35704|0
1625831900000|2021-07-09 11:58:20|35746.9|35706.9|35744.8|35704.8|35746.9|35706.9|35744.8|35704.8|0
1625831910000|2021-07-09 11:58:30|35741.9|35701.9|35741.9|35701.9|35741.9|35701.9|35741.9|35701.9|0
1625831930000|2021-07-09 11:58:50|||||||||2
1625831940000|2021-07-09 11:59:00|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|0
1625831960000|2021-07-09 11:59:20|35749.8|35709.8|35749.8|35709.8|35749.8|35709.8|35749.8|35709.8|0
1625831980000|2021-07-09 11:59:40|35746.9|35706.9|35746.9|35706.9|35746.9|35706.9|35746.9|35706.9|0
1625832000000|2021-07-09 12:00:00|35744.9|35704.9|35736.9|35696.9|35744.9|35704.9|35736.9|35696.9|0
1625832010000|2021-07-09 12:00:10|35739.9|35699.9|35736.9|35696.9|35739.9|35699.9|35734.9|35694.9|1
1625832020000|2021-07-09 12:00:20|35734.9|35694.9|35734.9|35694.9|35734.9|35694.9|35734.9|35694.9|0
1625832030000|2021-07-09 12:00:30|35731.9|35691.9|35729.9|35689.9|35731.9|35691.9|35726.9|35686.9|1
1625832050000|2021-07-09 12:00:50|35727|35687|35729.9|35689.9|35729.9|35689.9|35724.9|35684.9|2
1625832070000|2021-07-09 12:01:10|35727.8|35687.8|35724.9|35684.9|35727.8|35687.8|35724.9|35684.9|0
1625832080000|2021-07-09 12:01:20|35722.8|35682.8|35729.9|35689.9|35729.9|35689.9|35722.8|35682.8|0
1625832090000|2021-07-09 12:01:30|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35724.9|35684.9|0
1625832110000|2021-07-09 12:01:50|35724.9|35684.9|35727.8|35687.8|35727.8|35687.8|35724.9|35684.9|0
1625832120000|2021-07-09 12:02:00|35724.9|35684.9|35734.9|35694.9|35737|35697|35724.9|35684.9|14
1625832130000|2021-07-09 12:02:10|35739.9|35699.9|35744.9|35704.9|35747.8|35707.8|35739.9|35699.9|2
1625832140000|2021-07-09 12:02:20|35747|35707|35752|35712|35752|35712|35747|35707|4
1625832150000|2021-07-09 12:02:30|35749.9|35709.9|35747|35707|35749.9|35709.9|35747|35707|0
1625832170000|2021-07-09 12:02:50|35742|35702|35752|35712|35752|35712|35742|35702|1
1625832180000|2021-07-09 12:03:00|35749.9|35709.9|35752|35712|35752|35712|35744.9|35704.9|1
1625832210000|2021-07-09 12:03:30|35757|35717|35762|35722|35764.1|35724.1|35757|35717|0
1625832220000|2021-07-09 12:03:40|35764.1|35724.1|35762|35722|35767|35727|35762|35722|4
1625832230000|2021-07-09 12:03:50|35764.1|35724.1|35764.1|35724.1|35764.1|35724.1|35764.1|35724.1|1
1625832240000|2021-07-09 12:04:00|35759.1|35719.1|35777|35737|35779.1|35739.1|35759.1|35719.1|1
1625832250000|2021-07-09 12:04:10|35784.1|35744.1|35787|35747|35787|35747|35784.1|35744.1|1
1625832260000|2021-07-09 12:04:20|35784.1|35744.1|35784.1|35744.1|35784.1|35744.1|35784.1|35744.1|0
1625832270000|2021-07-09 12:04:30|35789.9|35749.9|35789.1|35749.1|35792|35752|35789.1|35749.1|3
1625832290000|2021-07-09 12:04:50|35787|35747|35791.2|35751.2|35791.2|35751.2|35787|35747|0
1625832300000|2021-07-09 12:05:00|35794.1|35754.1|35789.1|35749.1|35798.3|35758.3|35787|35747|0
1625832320000|2021-07-09 12:05:20|35791.2|35751.2|35794.1|35754.1|35794.1|35754.1|35791.2|35751.2|2
1625832350000|2021-07-09 12:05:50|35786.2|35746.2|35777|35737|35786.2|35746.2|35777|35737|0
1625832360000|2021-07-09 12:06:00|35779.1|35739.1|35787|35747|35787|35747|35779.1|35739.1|0
1625832370000|2021-07-09 12:06:10|35789.1|35749.1|35794.1|35754.1|35794.1|35754.1|35789.1|35749.1|0
1625832400000|2021-07-09 12:06:40|35791.2|35751.2|35787|35747|35791.2|35751.2|35787|35747|2
1625832410000|2021-07-09 12:06:50|35784.1|35744.1|35777|35737|35784.1|35744.1|35777|35737|0
1625832420000|2021-07-09 12:07:00|35779.1|35739.1|35784.1|35744.1|35784.1|35744.1|35769.1|35729.1|0
1625832430000|2021-07-09 12:07:10|35789.1|35749.1|35789.1|35749.1|35789.1|35749.1|35789.1|35749.1|1
1625832470000|2021-07-09 12:07:50|35794.1|35754.1|35794.1|35754.1|35794.1|35754.1|35794.1|35754.1|0
1625832480000|2021-07-09 12:08:00|35789.1|35749.1|35789.1|35749.1|35789.1|35749.1|35789.1|35749.1|0
1625832490000|2021-07-09 12:08:10|35792|35752|35794.1|35754.1|35794.1|35754.1|35792|35752|0
1625832510000|2021-07-09 12:08:30|35779.1|35739.1|35782|35742|35782|35742|35779.1|35739.1|1
1625832540000|2021-07-09 12:09:00|35787|35747|35789.1|35749.1|35789.1|35749.1|35787|35747|1
1625832570000|2021-07-09 12:09:30|35794.1|35754.1|35792.1|35752.1|35794.1|35754.1|35792.1|35752.1|0
1625832580000|2021-07-09 12:09:40|35789.1|35749.1|35789.1|35749.1|35789.1|35749.1|35789.1|35749.1|0
1625832590000|2021-07-09 12:09:50|35792.1|35752.1|35794.1|35754.1|35794.1|35754.1|35792.1|35752.1|0
1625832610000|2021-07-09 12:10:10|35794.2|35754.2|35779.2|35739.2|35794.2|35754.2|35774.2|35734.2|2
1625832620000|2021-07-09 12:10:20|35782.1|35742.1|35784.2|35744.2|35784.2|35744.2|35782.1|35742.1|0
1625832630000|2021-07-09 12:10:30|35782.1|35742.1|35779.2|35739.2|35782.1|35742.1|35779.2|35739.2|0
1625832660000|2021-07-09 12:11:00|35782.1|35742.1|35779.2|35739.2|35782.1|35742.1|35779.2|35739.2|0
1625832670000|2021-07-09 12:11:10|35781.3|35741.3|35779.2|35739.2|35781.3|35741.3|35779.2|35739.2|0
1625832690000|2021-07-09 12:11:30|35777.1|35737.1|35779.2|35739.2|35779.2|35739.2|35777.1|35737.1|0
1625832720000|2021-07-09 12:12:00|35784.2|35744.2|35794.2|35754.2|35794.2|35754.2|35784.2|35744.2|1
1625832730000|2021-07-09 12:12:10|||||||||1
1625832780000|2021-07-09 12:13:00|35789.2|35749.2|35786.3|35746.3|35789.2|35749.2|35786.3|35746.3|0
1625832790000|2021-07-09 12:13:10|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|35784.2|35744.2|2
1625832810000|2021-07-09 12:13:30|35787.1|35747.1|35782.1|35742.1|35787.1|35747.1|35782.1|35742.1|0
1625832830000|2021-07-09 12:13:50|35780|35740|35780|35740|35780|35740|35780|35740|0
1625832840000|2021-07-09 12:14:00|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1625832850000|2021-07-09 12:14:10|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|0
1625832860000|2021-07-09 12:14:20|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1625832870000|2021-07-09 12:14:30|35789.2|35749.2|35787.1|35747.1|35789.2|35749.2|35787.1|35747.1|0
1625832880000|2021-07-09 12:14:40|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|0
1625832920000|2021-07-09 12:15:20|35787.1|35747.1|35779.2|35739.2|35787.1|35747.1|35779.2|35739.2|1
1625832940000|2021-07-09 12:15:40|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1625832950000|2021-07-09 12:15:50|35779.2|35739.2|35779.2|35739.2|35779.2|35739.2|35779.2|35739.2|0
1625832960000|2021-07-09 12:16:00|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|0
1625832970000|2021-07-09 12:16:10|35784.2|35744.2|35789.2|35749.2|35789.2|35749.2|35784.2|35744.2|0
1625832980000|2021-07-09 12:16:20|35792.1|35752.1|35792.1|35752.1|35794.2|35754.2|35792.1|35752.1|1
1625833000000|2021-07-09 12:16:40|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|0
1625833010000|2021-07-09 12:16:50|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1625833020000|2021-07-09 12:17:00|35789.2|35749.2|35794.2|35754.2|35801.3|35761.3|35789.2|35749.2|6
1625833030000|2021-07-09 12:17:10|35784.2|35744.2|35782.1|35742.1|35784.2|35744.2|35782.1|35742.1|1
1625833040000|2021-07-09 12:17:20|35780|35740|35785.1|35745.1|35785.1|35745.1|35780|35740|0
1625833050000|2021-07-09 12:17:30|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|0
1625833060000|2021-07-09 12:17:40|||||||||2
1625833090000|2021-07-09 12:18:10|35798|35758|35795.1|35755.1|35798|35758|35795.1|35755.1|14
1625833130000|2021-07-09 12:18:50|35797.2|35757.2|35795.1|35755.1|35797.2|35757.2|35795.1|35755.1|0
1625833140000|2021-07-09 12:19:00|||||||||1
1625833180000|2021-07-09 12:19:40|35793|35753|35795.1|35755.1|35795.1|35755.1|35793|35753|0
1625833200000|2021-07-09 12:20:00|35793|35753|35793|35753|35793|35753|35793|35753|0
1625833220000|2021-07-09 12:20:20|35795.9|35755.9|35795.1|35755.1|35797.2|35757.2|35795.1|35755.1|0
1625833240000|2021-07-09 12:20:40|35800.1|35760.1|35795.1|35755.1|35800.1|35760.1|35795.1|35755.1|0
1625833270000|2021-07-09 12:21:10|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|0
1625833290000|2021-07-09 12:21:30|35798|35758|35795.1|35755.1|35798|35758|35795.1|35755.1|0
1625833300000|2021-07-09 12:21:40|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|0
1625833320000|2021-07-09 12:22:00|||||||||7
1625833340000|2021-07-09 12:22:20|35795.1|35755.1|35795.1|35755.1|35795.1|35755.1|35795.1|35755.1|0
1625833350000|2021-07-09 12:22:30|35794.3|35754.3|35791.4|35751.4|35794.3|35754.3|35784.3|35744.3|19
1625833380000|2021-07-09 12:23:00|35794.3|35754.3|35791.4|35751.4|35794.3|35754.3|35791.4|35751.4|0
1625833390000|2021-07-09 12:23:10|35781.4|35741.4|35794.3|35754.3|35794.3|35754.3|35781.4|35741.4|5
1625833400000|2021-07-09 12:23:20|||||||||4
1625833420000|2021-07-09 12:23:40|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|3
1625833430000|2021-07-09 12:23:50|35789.3|35749.3|35779.3|35739.3|35789.3|35749.3|35774.3|35734.3|3
1625833440000|2021-07-09 12:24:00|35782.2|35742.2|35777.2|35737.2|35782.2|35742.2|35777.2|35737.2|0
1625833450000|2021-07-09 12:24:10|35774.3|35734.3|35774.3|35734.3|35779.3|35739.3|35774.3|35734.3|0
1625833460000|2021-07-09 12:24:20|35777.2|35737.2|35767.2|35727.2|35777.2|35737.2|35766.4|35726.4|0
1625833470000|2021-07-09 12:24:30|35769.3|35729.3|35769.3|35729.3|35772.2|35732.2|35769.3|35729.3|0
1625833490000|2021-07-09 12:24:50|35772.2|35732.2|35777.2|35737.2|35777.2|35737.2|35772.2|35732.2|0
1625833500000|2021-07-09 12:25:00|35780.1|35740.1|35777.2|35737.2|35780.1|35740.1|35777.2|35737.2|1
1625833510000|2021-07-09 12:25:10|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1625833550000|2021-07-09 12:25:50|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|2
1625833560000|2021-07-09 12:26:00|35785.1|35745.1|35788.1|35748.1|35797.2|35757.2|35785.1|35745.1|2
1625833580000|2021-07-09 12:26:20|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1625833590000|2021-07-09 12:26:30|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|0
1625833600000|2021-07-09 12:26:40|35785.2|35745.2|35785.2|35745.2|35785.2|35745.2|35785.2|35745.2|4
1625833610000|2021-07-09 12:26:50|35788.1|35748.1|35791|35751|35791|35751|35788.1|35748.1|0
1625833620000|2021-07-09 12:27:00|35788.1|35748.1|35791|35751|35793.1|35753.1|35786|35746|0
1625833640000|2021-07-09 12:27:20|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35791|35751|0
1625833650000|2021-07-09 12:27:30|35791|35751|35791|35751|35793.1|35753.1|35791|35751|0
1625833660000|2021-07-09 12:27:40|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35791|35751|0
1625833680000|2021-07-09 12:28:00|35791|35751|35781|35741|35791|35751|35781|35741|0
1625833700000|2021-07-09 12:28:20|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1625833720000|2021-07-09 12:28:40|35791|35751|35791|35751|35791|35751|35791|35751|0
1625833740000|2021-07-09 12:29:00|35796|35756|35781|35741|35796|35756|35778.1|35738.1|1
1625833760000|2021-07-09 12:29:20|35783.1|35743.1|35781|35741|35783.1|35743.1|35781|35741|0
1625833770000|2021-07-09 12:29:30|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|0
1625833780000|2021-07-09 12:29:40|35775.2|35735.2|35772.3|35732.3|35775.2|35735.2|35772.3|35732.3|2
1625833790000|2021-07-09 12:29:50|35767.3|35727.3|35765.2|35725.2|35767.3|35727.3|35765.2|35725.2|0
1625833800000|2021-07-09 12:30:00|35762.3|35722.3|35731.5|35691.5|35762.3|35722.3|35723.6|35683.6|6
1625833810000|2021-07-09 12:30:10|35726.5|35686.5|35746.5|35706.5|35746.5|35706.5|35726.5|35686.5|0
1625833830000|2021-07-09 12:30:30|35744.4|35704.4|35751.5|35711.5|35751.5|35711.5|35744.4|35704.4|0
1625833840000|2021-07-09 12:30:40|35754.4|35714.4|35754.4|35714.4|35754.4|35714.4|35754.4|35714.4|0
1625833860000|2021-07-09 12:31:00|35757.3|35717.3|35757.3|35717.3|35767.3|35727.3|35755.2|35715.2|4
1625833870000|2021-07-09 12:31:10|35760.2|35720.2|35755.2|35715.2|35760.2|35720.2|35755.2|35715.2|0
1625833880000|2021-07-09 12:31:20|35747.3|35707.3|35747.3|35707.3|35747.3|35707.3|35745.2|35705.2|0
1625833890000|2021-07-09 12:31:30|35745.2|35705.2|35752.3|35712.3|35752.3|35712.3|35737.3|35697.3|0
1625833900000|2021-07-09 12:31:40|35749.4|35709.4|35735.2|35695.2|35752.3|35712.3|35735.2|35695.2|2
1625833910000|2021-07-09 12:31:50|35737.3|35697.3|35737.3|35697.3|35745.2|35705.2|35729.4|35689.4|3
1625833920000|2021-07-09 12:32:00|35739.4|35699.4|35775.2|35735.2|35775.2|35735.2|35739.4|35699.4|3
1625833940000|2021-07-09 12:32:20|35780.2|35740.2|35777.3|35737.3|35782.3|35742.3|35777.3|35737.3|0
1625833950000|2021-07-09 12:32:30|35775.2|35735.2|35790.2|35750.2|35792.3|35752.3|35775.2|35735.2|2
1625833960000|2021-07-09 12:32:40|35789.4|35749.4|35782.3|35742.3|35792.3|35752.3|35777.3|35737.3|1
1625833970000|2021-07-09 12:32:50|35785.2|35745.2|35780.2|35740.2|35790.2|35750.2|35780.2|35740.2|0
1625833980000|2021-07-09 12:33:00|35767.3|35727.3|35767.3|35727.3|35767.3|35727.3|35767.3|35727.3|1
1625833990000|2021-07-09 12:33:10|35765.2|35725.2|35770.2|35730.2|35770.2|35730.2|35765.2|35725.2|0
1625834000000|2021-07-09 12:33:20|35767.3|35727.3|35765.2|35725.2|35767.3|35727.3|35765.2|35725.2|0
1625834010000|2021-07-09 12:33:30|35772.3|35732.3|35782.3|35742.3|35782.3|35742.3|35769.4|35729.4|0
1625834020000|2021-07-09 12:33:40|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35775.2|35735.2|0
1625834030000|2021-07-09 12:33:50|35785.2|35745.2|35785.2|35745.2|35785.2|35745.2|35785.2|35745.2|0
1625834060000|2021-07-09 12:34:20|35787.3|35747.3|35787.3|35747.3|35787.3|35747.3|35787.3|35747.3|0
1625834070000|2021-07-09 12:34:30|35785.2|35745.2|35785.2|35745.2|35785.2|35745.2|35785.2|35745.2|0
1625834080000|2021-07-09 12:34:40|35775.2|35735.2|35775.2|35735.2|35775.2|35735.2|35775.2|35735.2|0
1625834090000|2021-07-09 12:34:50|35780.2|35740.2|35785.2|35745.2|35792.3|35752.3|35780.2|35740.2|1
1625834100000|2021-07-09 12:35:00|35783.2|35743.2|35775.3|35735.3|35785.2|35745.2|35775.3|35735.3|0
1625834110000|2021-07-09 12:35:10|35770.3|35730.3|35773.2|35733.2|35773.2|35733.2|35770.3|35730.3|0
1625834120000|2021-07-09 12:35:20|35770.3|35730.3|35765.3|35725.3|35770.3|35730.3|35765.3|35725.3|1
1625834130000|2021-07-09 12:35:30|||||||||1
1625834150000|2021-07-09 12:35:50|35759.4|35719.4|35755.3|35715.3|35759.4|35719.4|35755.3|35715.3|0
1625834160000|2021-07-09 12:36:00|35752.4|35712.4|35742.4|35702.4|35755.3|35715.3|35735.3|35695.3|0
1625834170000|2021-07-09 12:36:10|35735.3|35695.3|35747.4|35707.4|35747.4|35707.4|35735.3|35695.3|1
1625834180000|2021-07-09 12:36:20|35745.3|35705.3|35750.3|35710.3|35750.3|35710.3|35745.3|35705.3|0
1625834190000|2021-07-09 12:36:30|35747.4|35707.4|35735.3|35695.3|35747.4|35707.4|35735.3|35695.3|0
1625834210000|2021-07-09 12:36:50|35732.4|35692.4|35732.4|35692.4|35735.3|35695.3|35725.3|35685.3|0
1625834220000|2021-07-09 12:37:00|35730.3|35690.3|35732.4|35692.4|35732.4|35692.4|35730.3|35690.3|51
1625834230000|2021-07-09 12:37:10|35737.4|35697.4|35752.4|35712.4|35752.4|35712.4|35737.4|35697.4|1
1625834240000|2021-07-09 12:37:20|35747.4|35707.4|35747.4|35707.4|35747.4|35707.4|35747.4|35707.4|0
1625834260000|2021-07-09 12:37:40|35752.4|35712.4|35759.5|35719.5|35759.5|35719.5|35752.4|35712.4|1
1625834270000|2021-07-09 12:37:50|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|1
1625834280000|2021-07-09 12:38:00|35767.4|35727.4|35767.4|35727.4|35770.3|35730.3|35767.4|35727.4|0
1625834290000|2021-07-09 12:38:10|35779.5|35739.5|35769.5|35729.5|35782.4|35742.4|35769.5|35729.5|6
1625834300000|2021-07-09 12:38:20|35767.4|35727.4|35767.4|35727.4|35767.4|35727.4|35767.4|35727.4|0
1625834310000|2021-07-09 12:38:30|35769.5|35729.5|35767.4|35727.4|35769.5|35729.5|35767.4|35727.4|0
1625834330000|2021-07-09 12:38:50|35759.5|35719.5|35765.3|35725.3|35765.3|35725.3|35757.4|35717.4|0
1625834340000|2021-07-09 12:39:00|35762.4|35722.4|35767.4|35727.4|35767.4|35727.4|35759.5|35719.5|0
1625834360000|2021-07-09 12:39:20|35770.3|35730.3|35767.4|35727.4|35772.4|35732.4|35762.4|35722.4|2
1625834370000|2021-07-09 12:39:30|35760.3|35720.3|35760.3|35720.3|35760.3|35720.3|35760.3|35720.3|0
1625834380000|2021-07-09 12:39:40|35758.2|35718.2|35755.3|35715.3|35758.2|35718.2|35755.3|35715.3|0
1625834390000|2021-07-09 12:39:50|35757.4|35717.4|35762.4|35722.4|35762.4|35722.4|35757.4|35717.4|0
1625834400000|2021-07-09 12:40:00|35759.5|35719.5|35754.5|35714.5|35759.5|35719.5|35754.5|35714.5|0
1625834410000|2021-07-09 12:40:10|35752.4|35712.4|35749.5|35709.5|35752.4|35712.4|35749.5|35709.5|2
1625834420000|2021-07-09 12:40:20|35742.4|35702.4|35739.5|35699.5|35742.4|35702.4|35739.5|35699.5|0
1625834460000|2021-07-09 12:41:00|35737.4|35697.4|35737.4|35697.4|35737.4|35697.4|35737.4|35697.4|1
1625834480000|2021-07-09 12:41:20|35747.4|35707.4|35752.4|35712.4|35752.4|35712.4|35747.4|35707.4|0
1625834490000|2021-07-09 12:41:30|35754.5|35714.5|35749.5|35709.5|35754.5|35714.5|35749.5|35709.5|0
1625834510000|2021-07-09 12:41:50|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|0
1625834540000|2021-07-09 12:42:20|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|1
1625834550000|2021-07-09 12:42:30|35762.4|35722.4|35757.4|35717.4|35762.4|35722.4|35757.4|35717.4|0
1625834560000|2021-07-09 12:42:40|35755.3|35715.3|35762.4|35722.4|35767.4|35727.4|35755.3|35715.3|0
1625834570000|2021-07-09 12:42:50|35765.3|35725.3|35770.3|35730.3|35770.3|35730.3|35765.3|35725.3|0
1625834580000|2021-07-09 12:43:00|35767.4|35727.4|35770.3|35730.3|35770.3|35730.3|35767.4|35727.4|0
1625834590000|2021-07-09 12:43:10|35767.4|35727.4|35780.3|35740.3|35780.3|35740.3|35767.4|35727.4|0
1625834600000|2021-07-09 12:43:20|35777.4|35737.4|35792.4|35752.4|35800.3|35760.3|35777.4|35737.4|0
1625834610000|2021-07-09 12:43:30|35789.5|35749.5|35787.4|35747.4|35795.3|35755.3|35780.3|35740.3|0
1625834620000|2021-07-09 12:43:40|35785.3|35745.3|35785.3|35745.3|35788.3|35748.3|35782.4|35742.4|0
1625834630000|2021-07-09 12:43:50|35785.4|35745.4|35785.4|35745.4|35785.4|35745.4|35785.4|35745.4|0
1625834640000|2021-07-09 12:44:00|35787.4|35747.4|35782.4|35742.4|35790.4|35750.4|35772.4|35732.4|1
1625834650000|2021-07-09 12:44:10|35777.4|35737.4|35774.5|35734.5|35777.4|35737.4|35770.4|35730.4|0
1625834660000|2021-07-09 12:44:20|35777.5|35737.5|35779.5|35739.5|35779.5|35739.5|35777.5|35737.5|0
1625834670000|2021-07-09 12:44:30|35784.5|35744.5|35791.2|35751.2|35793.3|35753.3|35784.5|35744.5|1
1625834680000|2021-07-09 12:44:40|35793.3|35753.3|35784.6|35744.6|35793.3|35753.3|35780.4|35740.4|0
1625834690000|2021-07-09 12:44:50|35787.5|35747.5|35776.6|35736.6|35787.5|35747.5|35774.6|35734.6|2
1625837400000|2021-07-09 13:30:00|35757.2|35717.2|35760.1|35720.1|35778|35738|35723|35683|43
1625837410000|2021-07-09 13:30:10|35765.1|35725.1|35787.2|35747.2|35813|35773|35765.1|35725.1|14
1625837420000|2021-07-09 13:30:20|35784.3|35744.3|35693|35653|35805.1|35765.1|35693|35653|10
1625837430000|2021-07-09 13:30:30|35678|35638|35692.2|35652.2|35700.1|35660.1|35667.2|35627.2|24
1625837440000|2021-07-09 13:30:40|35694.3|35654.3|35694.3|35654.3|35709.3|35669.3|35675.1|35635.1|12
1625837450000|2021-07-09 13:30:50|35687.2|35647.2|35704.3|35664.3|35707.2|35667.2|35670.1|35630.1|14
1625837460000|2021-07-09 13:31:00|35696.4|35656.4|35660.1|35620.1|35717.2|35677.2|35658|35618|8
1625837470000|2021-07-09 13:31:10|35650.1|35610.1|35631.7|35591.7|35650.1|35610.1|35631.7|35591.7|18
1625837480000|2021-07-09 13:31:20|35634.6|35594.6|35644.6|35604.6|35661.7|35621.7|35627.5|35587.5|13
1625837490000|2021-07-09 13:31:30|35648.8|35608.8|35659.6|35619.6|35677.5|35637.5|35634.6|35594.6|4
1625837500000|2021-07-09 13:31:40|35671.7|35631.7|35681.7|35641.7|35681.7|35641.7|35651.7|35611.7|90
1625837510000|2021-07-09 13:31:50|35678.8|35638.8|35705.9|35665.9|35705.9|35665.9|35678|35638|6
1625837520000|2021-07-09 13:32:00|35708.8|35668.8|35701.7|35661.7|35725.9|35685.9|35696.7|35656.7|11
1625837530000|2021-07-09 13:32:10|35698.8|35658.8|35701.7|35661.7|35701.7|35661.7|35684.6|35644.6|5
1625837540000|2021-07-09 13:32:20|35698.8|35658.8|35698|35658|35698.8|35658.8|35680.9|35640.9|2
1625837550000|2021-07-09 13:32:30|35700.9|35660.9|35678|35638|35700.9|35660.9|35675.1|35635.1|11
1625837560000|2021-07-09 13:32:40|35673|35633|35720.1|35680.1|35720.1|35680.1|35640.1|35600.1|6
1625837570000|2021-07-09 13:32:50|35728|35688|35673|35633|35728|35688|35673|35633|2
1625837580000|2021-07-09 13:33:00|35687.2|35647.2|35690.1|35650.1|35697.2|35657.2|35680.1|35640.1|0
1625837590000|2021-07-09 13:33:10|35697.2|35657.2|35680.1|35640.1|35700.1|35660.1|35680.1|35640.1|0
1625837600000|2021-07-09 13:33:20|35672.2|35632.2|35660.1|35620.1|35672.2|35632.2|35655.1|35615.1|0
1625837610000|2021-07-09 13:33:30|35662.2|35622.2|35647.2|35607.2|35672.2|35632.2|35647.2|35607.2|1
1625837620000|2021-07-09 13:33:40|35633|35593|35641.7|35601.7|35643.8|35603.8|35633|35593|12
1625837630000|2021-07-09 13:33:50|35651.7|35611.7|35665.9|35625.9|35668|35628|35643.8|35603.8|3
1625837640000|2021-07-09 13:34:00|35663|35623|35650.9|35610.9|35663|35623|35638.8|35598.8|4
1625837650000|2021-07-09 13:34:10|35653|35613|35653.8|35613.8|35665.9|35625.9|35645.9|35605.9|5
1625837660000|2021-07-09 13:34:20|35655.9|35615.9|35645.9|35605.9|35665.9|35625.9|35645.9|35605.9|3
1625837670000|2021-07-09 13:34:30|35638.8|35598.8|35643.8|35603.8|35650.9|35610.9|35638.8|35598.8|4
1625837680000|2021-07-09 13:34:40|35645.9|35605.9|35665.9|35625.9|35665.9|35625.9|35643.8|35603.8|1
1625837690000|2021-07-09 13:34:50|35668|35628|35663.8|35623.8|35673.8|35633.8|35663|35623|1
1625837700000|2021-07-09 13:35:00|35660.9|35620.9|35645.9|35605.9|35668|35628|35638.8|35598.8|0
1625837710000|2021-07-09 13:35:10|35655.9|35615.9|35631.7|35591.7|35655.9|35615.9|35631.7|35591.7|5
1625837720000|2021-07-09 13:35:20|35621.7|35581.7|35619.6|35579.6|35629.6|35589.6|35616.7|35576.7|6
1625837730000|2021-07-09 13:35:30|35622.5|35582.5|35627.5|35587.5|35639.6|35599.6|35622.5|35582.5|7
1625837740000|2021-07-09 13:35:40|35617.5|35577.5|35607.5|35567.5|35619.6|35579.6|35597.5|35557.5|14
1625837750000|2021-07-09 13:35:50|35609.6|35569.6|35629.6|35589.6|35639.6|35599.6|35609.6|35569.6|2
1625837760000|2021-07-09 13:36:00|35637.5|35597.5|35639.6|35599.6|35639.6|35599.6|35631.7|35591.7|10
1625837770000|2021-07-09 13:36:10|35641.7|35601.7|35642.5|35602.5|35642.5|35602.5|35629.6|35589.6|1
1625837780000|2021-07-09 13:36:20|35647.5|35607.5|35659.6|35619.6|35659.6|35619.6|35647.5|35607.5|5
1625837800000|2021-07-09 13:36:40|35657.5|35617.5|35671.7|35631.7|35676.7|35636.7|35657.5|35617.5|8
1625837810000|2021-07-09 13:36:50|35669.6|35629.6|35678.1|35638.1|35683.1|35643.1|35669.6|35629.6|22
1625837820000|2021-07-09 13:37:00|35676|35636|35678.1|35638.1|35681|35641|35670.2|35630.2|0
1625837830000|2021-07-09 13:37:10|35683.1|35643.1|35683.1|35643.1|35685.2|35645.2|35678.1|35638.1|1
1625837840000|2021-07-09 13:37:20|35681|35641|35678.1|35638.1|35681|35641|35678.1|35638.1|0
1625837850000|2021-07-09 13:37:30|35681|35641|35678.1|35638.1|35681|35641|35678.1|35638.1|5
1625837860000|2021-07-09 13:37:40|35685.2|35645.2|35716|35676|35716|35676|35685.2|35645.2|9
1625837870000|2021-07-09 13:37:50|35703.9|35663.9|35693.9|35653.9|35703.9|35663.9|35691|35651|5
1625837880000|2021-07-09 13:38:00|35701.8|35661.8|35723.9|35683.9|35723.9|35683.9|35701.8|35661.8|1
1625837890000|2021-07-09 13:38:10|35718.9|35678.9|35723.9|35683.9|35723.9|35683.9|35706|35666|7
1625837900000|2021-07-09 13:38:20|35726|35686|35728.1|35688.1|35728.1|35688.1|35723.9|35683.9|0
1625837910000|2021-07-09 13:38:30|35726|35686|35708.1|35668.1|35726|35686|35708.1|35668.1|5
1625837920000|2021-07-09 13:38:40|35700.2|35660.2|35700.2|35660.2|35708.1|35668.1|35695.2|35655.2|6
1625837930000|2021-07-09 13:38:50|35702.3|35662.3|35700.2|35660.2|35703.1|35663.1|35695.2|35655.2|1
1625837940000|2021-07-09 13:39:00|35690.2|35650.2|35703.9|35663.9|35703.9|35663.9|35690.2|35650.2|1
1625837950000|2021-07-09 13:39:10|35701|35661|35718.1|35678.1|35728.1|35688.1|35701|35661|4
1625837960000|2021-07-09 13:39:20|35716|35676|35706|35666|35716|35676|35696|35656|6
1625837970000|2021-07-09 13:39:30|35708.9|35668.9|35696.8|35656.8|35708.9|35668.9|35696.8|35656.8|2
1625837980000|2021-07-09 13:39:40|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|5
1625837990000|2021-07-09 13:39:50|35689.7|35649.7|35691.8|35651.8|35691.8|35651.8|35689.7|35649.7|4
1625838000000|2021-07-09 13:40:00|35693.9|35653.9|35676.8|35636.8|35699.7|35659.7|35676.8|35636.8|18
1625838010000|2021-07-09 13:40:10|35681.8|35641.8|35686.8|35646.8|35686.8|35646.8|35681.8|35641.8|2
1625838020000|2021-07-09 13:40:20|35693.9|35653.9|35683.9|35643.9|35693.9|35653.9|35681.8|35641.8|6
1625838030000|2021-07-09 13:40:30|35686.8|35646.8|35679.7|35639.7|35686.8|35646.8|35676.8|35636.8|11
1625838040000|2021-07-09 13:40:40|35681.8|35641.8|35693.9|35653.9|35693.9|35653.9|35681.8|35641.8|0
1625838050000|2021-07-09 13:40:50|35698.9|35658.9|35691|35651|35706|35666|35686.8|35646.8|14
1625838060000|2021-07-09 13:41:00|35693.9|35653.9|35711.8|35671.8|35711.8|35671.8|35691|35651|9
1625838070000|2021-07-09 13:41:10|35713.9|35673.9|35713.9|35673.9|35713.9|35673.9|35706.8|35666.8|1
1625838080000|2021-07-09 13:41:20|35716.8|35676.8|35713.9|35673.9|35723.9|35683.9|35713.9|35673.9|1
1625838090000|2021-07-09 13:41:30|35716.8|35676.8|35726|35686|35726|35686|35710.2|35670.2|3
1625838100000|2021-07-09 13:41:40|35721|35681|35718.1|35678.1|35726|35686|35708.1|35668.1|1
1625838110000|2021-07-09 13:41:50|35720.2|35680.2|35726|35686|35726|35686|35716|35676|0
1625838120000|2021-07-09 13:42:00|35731|35691|35726|35686|35731|35691|35718.1|35678.1|3
1625838130000|2021-07-09 13:42:10|35723.1|35683.1|35723.1|35683.1|35723.1|35683.1|35718.1|35678.1|6
1625838140000|2021-07-09 13:42:20|35728.1|35688.1|35718.1|35678.1|35728.1|35688.1|35705.2|35665.2|10
1625838150000|2021-07-09 13:42:30|35708.1|35668.1|35682.3|35642.3|35708.1|35668.1|35682.3|35642.3|4
1625838160000|2021-07-09 13:42:40|35688.1|35648.1|35702.3|35662.3|35702.3|35662.3|35682.3|35642.3|3
1625838170000|2021-07-09 13:42:50|35695.2|35655.2|35700.2|35660.2|35700.2|35660.2|35682.3|35642.3|11
1625838180000|2021-07-09 13:43:00|35702.3|35662.3|35700.2|35660.2|35702.3|35662.3|35695.2|35655.2|8
1625838190000|2021-07-09 13:43:10|35698.1|35658.1|35690.2|35650.2|35700.2|35660.2|35690.2|35650.2|0
1625838200000|2021-07-09 13:43:20|35692.3|35652.3|35695.2|35655.2|35700.2|35660.2|35690.2|35650.2|1
1625838210000|2021-07-09 13:43:30|35700.2|35660.2|35708.1|35668.1|35708.1|35668.1|35698.1|35658.1|0
1625838220000|2021-07-09 13:43:40|35710.2|35670.2|35710.2|35670.2|35715.2|35675.2|35708.1|35668.1|1
1625838230000|2021-07-09 13:43:50|35708.1|35668.1|35728.1|35688.1|35728.1|35688.1|35708.1|35668.1|12
1625838240000|2021-07-09 13:44:00|35735.2|35695.2|35730.2|35690.2|35739.4|35699.4|35727.3|35687.3|51
1625838250000|2021-07-09 13:44:10|35732.3|35692.3|35737.3|35697.3|35737.3|35697.3|35730.2|35690.2|6
1625838260000|2021-07-09 13:44:20|35735.2|35695.2|35738.1|35698.1|35743.1|35703.1|35730.2|35690.2|5
1625838270000|2021-07-09 13:44:30|35740.2|35700.2|35748.1|35708.1|35748.1|35708.1|35740.2|35700.2|1
1625838280000|2021-07-09 13:44:40|35745.2|35705.2|35732.3|35692.3|35745.2|35705.2|35732.3|35692.3|1
1625838290000|2021-07-09 13:44:50|35740.2|35700.2|35735.2|35695.2|35758.1|35718.1|35735.2|35695.2|1
1625838300000|2021-07-09 13:45:00|35732.4|35692.4|35730.2|35690.2|35732.4|35692.4|35722.4|35682.4|0
1625838310000|2021-07-09 13:45:10|35727.4|35687.4|35708.1|35668.1|35732.4|35692.4|35698.1|35658.1|4
1625838320000|2021-07-09 13:45:20|35710.3|35670.3|35708.2|35668.2|35720.3|35680.3|35705.3|35665.3|1
1625838330000|2021-07-09 13:45:30|35713.9|35673.9|35706.1|35666.1|35718.2|35678.2|35706.1|35666.1|0
1625838340000|2021-07-09 13:45:40|35698.2|35658.2|35698.2|35658.2|35708.2|35668.2|35698.2|35658.2|5
1625838350000|2021-07-09 13:45:50|35693.2|35653.2|35688.2|35648.2|35693.2|35653.2|35688.2|35648.2|0
1625838360000|2021-07-09 13:46:00|35678.2|35638.2|35680.3|35640.3|35680.3|35640.3|35673.2|35633.2|4
1625838370000|2021-07-09 13:46:10|35682.4|35642.4|35680.3|35640.3|35682.4|35642.4|35680.3|35640.3|0
1625838380000|2021-07-09 13:46:20|35670.3|35630.3|35665.3|35625.3|35673.2|35633.2|35662.4|35622.4|0
1625838390000|2021-07-09 13:46:30|35662.4|35622.4|35665.3|35625.3|35665.3|35625.3|35662.4|35622.4|0
1625838400000|2021-07-09 13:46:40|35680.3|35640.3|35698.2|35658.2|35718.2|35678.2|35680.3|35640.3|3
1625838410000|2021-07-09 13:46:50|35700.3|35660.3|35715.3|35675.3|35715.3|35675.3|35695.3|35655.3|0
1625838420000|2021-07-09 13:47:00|35702.4|35662.4|35729.5|35689.5|35729.5|35689.5|35698.2|35658.2|19
1625838430000|2021-07-09 13:47:10|35722.4|35682.4|35712.4|35672.4|35729.5|35689.5|35712.4|35672.4|7
1625838440000|2021-07-09 13:47:20|35714.5|35674.5|35712.4|35672.4|35720.3|35680.3|35712.4|35672.4|0
1625838450000|2021-07-09 13:47:30|35717.4|35677.4|35712.4|35672.4|35722.4|35682.4|35712.4|35672.4|3
1625838460000|2021-07-09 13:47:40|35710.3|35670.3|35704.5|35664.5|35710.3|35670.3|35704.5|35664.5|0
1625838470000|2021-07-09 13:47:50|35707.4|35667.4|35712.4|35672.4|35717.4|35677.4|35707.4|35667.4|1
1625838480000|2021-07-09 13:48:00|35714.5|35674.5|35658.2|35618.2|35722.4|35682.4|35658.2|35618.2|2
1625838490000|2021-07-09 13:48:10|35660.3|35620.3|35670.3|35630.3|35677.4|35637.4|35660.3|35620.3|1
1625838500000|2021-07-09 13:48:20|35660.3|35620.3|35670.3|35630.3|35670.3|35630.3|35660.3|35620.3|0
1625838510000|2021-07-09 13:48:30|35672.4|35632.4|35670.3|35630.3|35675.3|35635.3|35670.3|35630.3|0
1625838520000|2021-07-09 13:48:40|35672.4|35632.4|35660.3|35620.3|35672.4|35632.4|35660.3|35620.3|0
1625838530000|2021-07-09 13:48:50|35665.3|35625.3|35658.2|35618.2|35665.3|35625.3|35655.3|35615.3|0
1625838540000|2021-07-09 13:49:00|35653.2|35613.2|35668.2|35628.2|35670.3|35630.3|35653.2|35613.2|0
1625838550000|2021-07-09 13:49:10|35670.3|35630.3|35672.4|35632.4|35672.4|35632.4|35665.3|35625.3|0
1625838560000|2021-07-09 13:49:20|35665.3|35625.3|35678.2|35638.2|35678.2|35638.2|35665.3|35625.3|2
1625838570000|2021-07-09 13:49:30|35688.2|35648.2|35698.2|35658.2|35698.2|35658.2|35688.2|35648.2|3
1625838580000|2021-07-09 13:49:40|35695.3|35655.3|35698.2|35658.2|35698.2|35658.2|35695.3|35655.3|0
1625838590000|2021-07-09 13:49:50|35695.3|35655.3|35700.3|35660.3|35700.3|35660.3|35695.3|35655.3|0
1625838600000|2021-07-09 13:50:00|35705.3|35665.3|35690.3|35650.3|35705.3|35665.3|35688.2|35648.2|0
1625838610000|2021-07-09 13:50:10|35688.2|35648.2|35690.3|35650.3|35692.4|35652.4|35685.3|35645.3|0
1625838620000|2021-07-09 13:50:20|35688.2|35648.2|35690.3|35650.3|35690.3|35650.3|35688.2|35648.2|11
1625838630000|2021-07-09 13:50:30|35692.4|35652.4|35688.2|35648.2|35695.3|35655.3|35682.4|35642.4|0
1625838640000|2021-07-09 13:50:40|35682.4|35642.4|35675.3|35635.3|35682.4|35642.4|35675.3|35635.3|1
1625838650000|2021-07-09 13:50:50|35678.2|35638.2|35663.2|35623.2|35678.2|35638.2|35660.3|35620.3|1
1625838660000|2021-07-09 13:51:00|35660.3|35620.3|35660.3|35620.3|35662.4|35622.4|35648.2|35608.2|3
1625838670000|2021-07-09 13:51:10|35658.2|35618.2|35660.3|35620.3|35660.3|35620.3|35655.3|35615.3|0
1625838680000|2021-07-09 13:51:20|35658.2|35618.2|35648.2|35608.2|35658.2|35618.2|35648.2|35608.2|0
1625838690000|2021-07-09 13:51:30|35645.3|35605.3|35632.4|35592.4|35645.3|35605.3|35627.4|35587.4|12
1625838700000|2021-07-09 13:51:40|35635.3|35595.3|35612.4|35572.4|35635.3|35595.3|35612.4|35572.4|1
1625838710000|2021-07-09 13:51:50|35607.4|35567.4|35610.3|35570.3|35615.3|35575.3|35602.4|35562.4|2
1625838720000|2021-07-09 13:52:00|35608.2|35568.2|35618.2|35578.2|35618.2|35578.2|35605.3|35565.3|5
1625838730000|2021-07-09 13:52:10|35623.2|35583.2|35608.2|35568.2|35625.3|35585.3|35608.2|35568.2|1
1625838740000|2021-07-09 13:52:20|35602.4|35562.4|35608.2|35568.2|35608.2|35568.2|35602.4|35562.4|0
1625838750000|2021-07-09 13:52:30|35610.3|35570.3|35608.2|35568.2|35610.3|35570.3|35605.3|35565.3|2
1625838760000|2021-07-09 13:52:40|35611.1|35571.1|35618.2|35578.2|35618.2|35578.2|35611.1|35571.1|1
1625838770000|2021-07-09 13:52:50|35613.2|35573.2|35598.2|35558.2|35613.2|35573.2|35598.2|35558.2|1
1625838780000|2021-07-09 13:53:00|35601.1|35561.1|35568.2|35528.2|35601.1|35561.1|35568.2|35528.2|9
1625838790000|2021-07-09 13:53:10|35566.1|35526.1|35588.2|35548.2|35588.2|35548.2|35566.1|35526.1|2
1625838800000|2021-07-09 13:53:20|35600.3|35560.3|35616.1|35576.1|35616.1|35576.1|35600.3|35560.3|1
1625838810000|2021-07-09 13:53:30|35618.2|35578.2|35598.2|35558.2|35618.2|35578.2|35598.2|35558.2|4
1625838820000|2021-07-09 13:53:40|35608.2|35568.2|35628.2|35588.2|35638.2|35598.2|35608.2|35568.2|9
1625838830000|2021-07-09 13:53:50|35630.4|35590.4|35633.2|35593.2|35638.2|35598.2|35628.2|35588.2|5
1625838840000|2021-07-09 13:54:00|35628.2|35588.2|35628.3|35588.3|35628.3|35588.3|35628.2|35588.2|0
1625838850000|2021-07-09 13:54:10|35635.4|35595.4|35643.3|35603.3|35643.3|35603.3|35633.3|35593.3|0
1625838860000|2021-07-09 13:54:20|35648.3|35608.3|35648.3|35608.3|35651.1|35611.1|35648.3|35608.3|1
1625838870000|2021-07-09 13:54:30|35653.3|35613.3|35638.3|35598.3|35653.3|35613.3|35638.3|35598.3|1
1625838880000|2021-07-09 13:54:40|35630.4|35590.4|35648.3|35608.3|35648.3|35608.3|35630.4|35590.4|0
1625838890000|2021-07-09 13:54:50|35646.2|35606.2|35636.2|35596.2|35648.3|35608.3|35628.3|35588.3|0
1625838900000|2021-07-09 13:55:00|35630.4|35590.4|35628.3|35588.3|35630.4|35590.4|35623.3|35583.3|1
1625838910000|2021-07-09 13:55:10|35631.2|35591.2|35630.4|35590.4|35631.2|35591.2|35628.3|35588.3|0
1625838920000|2021-07-09 13:55:20|35628.3|35588.3|35635.4|35595.4|35638.3|35598.3|35628.3|35588.3|3
1625838930000|2021-07-09 13:55:30|35618.3|35578.3|35608.3|35568.3|35618.3|35578.3|35608.3|35568.3|2
1625838940000|2021-07-09 13:55:40|35610.4|35570.4|35626.2|35586.2|35626.2|35586.2|35610.4|35570.4|1
1625838950000|2021-07-09 13:55:50|35623.3|35583.3|35618.3|35578.3|35623.3|35583.3|35611.2|35571.2|1
1625838960000|2021-07-09 13:56:00|35616.2|35576.2|35613.3|35573.3|35620.4|35580.4|35598.3|35558.3|4
1625838970000|2021-07-09 13:56:10|35616.2|35576.2|35623.3|35583.3|35623.3|35583.3|35615.4|35575.4|10
1625838980000|2021-07-09 13:56:20|35626.2|35586.2|35621.2|35581.2|35628.3|35588.3|35621.2|35581.2|4
1625838990000|2021-07-09 13:56:30|35623.3|35583.3|35631.2|35591.2|35631.2|35591.2|35623.3|35583.3|104
1625839000000|2021-07-09 13:56:40|35628.3|35588.3|35638.3|35598.3|35638.3|35598.3|35628.3|35588.3|0
1625839010000|2021-07-09 13:56:50|35628.3|35588.3|35636.2|35596.2|35638.3|35598.3|35628.3|35588.3|0
1625839020000|2021-07-09 13:57:00|35638.3|35598.3|35628.3|35588.3|35643.3|35603.3|35628.3|35588.3|2
1625839030000|2021-07-09 13:57:10|35633.3|35593.3|35633.3|35593.3|35636.2|35596.2|35631.2|35591.2|1
1625839040000|2021-07-09 13:57:20|35631.2|35591.2|35633.3|35593.3|35635.4|35595.4|35623.3|35583.3|3
1625839050000|2021-07-09 13:57:30|35630.4|35590.4|35646.2|35606.2|35646.2|35606.2|35630.4|35590.4|4
1625839060000|2021-07-09 13:57:40|35644.1|35604.1|35658.3|35618.3|35658.3|35618.3|35644.1|35604.1|0
1625839070000|2021-07-09 13:57:50|35661.2|35621.2|35666.2|35626.2|35669.1|35629.1|35661.2|35621.2|27
1625839080000|2021-07-09 13:58:00|35671.2|35631.2|35668.3|35628.3|35671.2|35631.2|35666.2|35626.2|0
1625839090000|2021-07-09 13:58:10|35671.2|35631.2|35670.4|35630.4|35675.4|35635.4|35670.4|35630.4|12
1625839100000|2021-07-09 13:58:20|35668.3|35628.3|35660.4|35620.4|35668.3|35628.3|35660.4|35620.4|4
1625839110000|2021-07-09 13:58:30|35662.5|35622.5|35662.5|35622.5|35665.4|35625.4|35660.4|35620.4|3
1625839120000|2021-07-09 13:58:40|35660.4|35620.4|35645.4|35605.4|35660.4|35620.4|35635.4|35595.4|9
1625839130000|2021-07-09 13:58:50|35648.3|35608.3|35650.4|35610.4|35658.3|35618.3|35647.5|35607.5|0
1625839140000|2021-07-09 13:59:00|35653.3|35613.3|35652.5|35612.5|35657.5|35617.5|35648.3|35608.3|8
1625839150000|2021-07-09 13:59:10|35650.4|35610.4|35662.5|35622.5|35662.5|35622.5|35648.3|35608.3|1
1625839160000|2021-07-09 13:59:20|35660.4|35620.4|35652.5|35612.5|35675.4|35635.4|35652.5|35612.5|3
1625839170000|2021-07-09 13:59:30|35640.4|35600.4|35640.4|35600.4|35645.4|35605.4|35638.3|35598.3|2
1625839180000|2021-07-09 13:59:40|35646.2|35606.2|35643.3|35603.3|35646.2|35606.2|35638.3|35598.3|1
1625839190000|2021-07-09 13:59:50|35645.4|35605.4|35643.3|35603.3|35648.3|35608.3|35643.3|35603.3|1
1625839200000|2021-07-09 14:00:00|35646.2|35606.2|35668.3|35628.3|35668.3|35628.3|35646.2|35606.2|1
1625839210000|2021-07-09 14:00:10|35658.3|35618.3|35638.3|35598.3|35661.2|35621.2|35638.3|35598.3|2
1625839220000|2021-07-09 14:00:20|35634.1|35594.1|35617.5|35577.5|35638.3|35598.3|35617.5|35577.5|8
1625839230000|2021-07-09 14:00:30|35615.4|35575.4|35630.4|35590.4|35630.4|35590.4|35615.4|35575.4|4
1625839240000|2021-07-09 14:00:40|35628.3|35588.3|35640.4|35600.4|35640.4|35600.4|35628.3|35588.3|0
1625839250000|2021-07-09 14:00:50|35638.3|35598.3|35628.3|35588.3|35638.3|35598.3|35628.3|35588.3|1
1625839260000|2021-07-09 14:01:00|35638.3|35598.3|35636.2|35596.2|35638.3|35598.3|35628.3|35588.3|0
1625839270000|2021-07-09 14:01:10|35633.3|35593.3|35633.3|35593.3|35638.3|35598.3|35621.2|35581.2|1
1625839280000|2021-07-09 14:01:20|35630.4|35590.4|35628.3|35588.3|35633.3|35593.3|35628.3|35588.3|0
1625839290000|2021-07-09 14:01:30|35630.4|35590.4|35633.3|35593.3|35638.3|35598.3|35628.3|35588.3|0
1625839300000|2021-07-09 14:01:40|35630.4|35590.4|35638.3|35598.3|35638.3|35598.3|35630.4|35590.4|31
1625839310000|2021-07-09 14:01:50|35636.2|35596.2|35636.2|35596.2|35636.2|35596.2|35633.3|35593.3|0
1625839320000|2021-07-09 14:02:00|35631.2|35591.2|35621.2|35581.2|35631.2|35591.2|35621.2|35581.2|0
1625839330000|2021-07-09 14:02:10|35613.3|35573.3|35601.2|35561.2|35619.1|35579.1|35596.2|35556.2|9
1625839340000|2021-07-09 14:02:20|35596.2|35556.2|35596.2|35556.2|35598.3|35558.3|35596.2|35556.2|3
1625839350000|2021-07-09 14:02:30|35598.3|35558.3|35585.5|35545.5|35598.3|35558.3|35585.5|35545.5|0
1625839360000|2021-07-09 14:02:40|35581.2|35541.2|35586.2|35546.2|35586.2|35546.2|35575.5|35535.5|5
1625839370000|2021-07-09 14:02:50|35588.4|35548.4|35586.2|35546.2|35588.4|35548.4|35583.4|35543.4|0
1625839390000|2021-07-09 14:03:10|35581.2|35541.2|35595.5|35555.5|35608.4|35568.4|35581.2|35541.2|12
1625839400000|2021-07-09 14:03:20|35593.4|35553.4|35602.6|35562.6|35615.5|35575.5|35586.3|35546.3|14
1625839410000|2021-07-09 14:03:30|35592.6|35552.6|35599.7|35559.7|35609.7|35569.7|35592.6|35552.6|21
1625839420000|2021-07-09 14:03:40|35602.6|35562.6|35589.7|35549.7|35604.7|35564.7|35585.5|35545.5|22
1625839430000|2021-07-09 14:03:50|35587.6|35547.6|35612.6|35572.6|35612.6|35572.6|35585.5|35545.5|13
1625839440000|2021-07-09 14:04:00|35610.5|35570.5|35612.6|35572.6|35615.5|35575.5|35610.5|35570.5|0
1625839450000|2021-07-09 14:04:10|35610.5|35570.5|35668.4|35628.4|35668.4|35628.4|35610.5|35570.5|13
1625839460000|2021-07-09 14:04:20|35673.4|35633.4|35650.5|35610.5|35677.6|35637.6|35650.5|35610.5|14
1625839470000|2021-07-09 14:04:30|35645.5|35605.5|35653.4|35613.4|35653.4|35613.4|35632.6|35592.6|3
1625839480000|2021-07-09 14:04:40|35655.5|35615.5|35645.5|35605.5|35658.4|35618.4|35645.5|35605.5|0
1625839490000|2021-07-09 14:04:50|35642.6|35602.6|35640.5|35600.5|35642.6|35602.6|35640.5|35600.5|0
1625839500000|2021-07-09 14:05:00|35645.5|35605.5|35638.4|35598.4|35645.5|35605.5|35638.4|35598.4|0
1625839510000|2021-07-09 14:05:10|35635.5|35595.5|35638.4|35598.4|35638.4|35598.4|35630.5|35590.5|0
1625839520000|2021-07-09 14:05:20|35648.4|35608.4|35640.5|35600.5|35648.4|35608.4|35640.5|35600.5|0
1625839530000|2021-07-09 14:05:30|35638.4|35598.4|35640.5|35600.5|35640.5|35600.5|35638.4|35598.4|0
1625839540000|2021-07-09 14:05:40|35642.6|35602.6|35648.4|35608.4|35648.4|35608.4|35640.5|35600.5|10
1625839550000|2021-07-09 14:05:50|35660.5|35620.5|35673.4|35633.4|35673.4|35633.4|35660.5|35620.5|1
1625839560000|2021-07-09 14:06:00|35675.5|35635.5|35708.4|35668.4|35708.4|35668.4|35668.4|35628.4|8
1625839570000|2021-07-09 14:06:10|35711.3|35671.3|35718.4|35678.4|35725.5|35685.5|35711.3|35671.3|3
1625839590000|2021-07-09 14:06:30|35712.6|35672.6|35698.4|35658.4|35712.6|35672.6|35698.4|35658.4|1
1625839600000|2021-07-09 14:06:40|35678.4|35638.4|35700.5|35660.5|35703.4|35663.4|35678.4|35638.4|0
1625839610000|2021-07-09 14:06:50|35698.4|35658.4|35695.5|35655.5|35698.4|35658.4|35695.5|35655.5|1
1625839620000|2021-07-09 14:07:00|35693.4|35653.4|35696.3|35656.3|35696.3|35656.3|35682.6|35642.6|4
1625839630000|2021-07-09 14:07:10|35698.4|35658.4|35706.3|35666.3|35708.4|35668.4|35698.4|35658.4|5
1625839640000|2021-07-09 14:07:20|35708.4|35668.4|35708.4|35668.4|35711.3|35671.3|35708.4|35668.4|0
1625839650000|2021-07-09 14:07:30|35706.3|35666.3|35706.3|35666.3|35706.3|35666.3|35698.4|35658.4|4
1625839660000|2021-07-09 14:07:40|35698.4|35658.4|35696.3|35656.3|35698.4|35658.4|35696.3|35656.3|0
1625839670000|2021-07-09 14:07:50|35698.4|35658.4|35698.4|35658.4|35698.4|35658.4|35696.3|35656.3|4
1625839680000|2021-07-09 14:08:00|35700.5|35660.5|35725.5|35685.5|35725.5|35685.5|35700.5|35660.5|2
1625839690000|2021-07-09 14:08:10|||||||||6
1625839700000|2021-07-09 14:08:20|||||||||2
1625839710000|2021-07-09 14:08:30|35729.7|35689.7|35740.5|35700.5|35743.4|35703.4|35729.7|35689.7|6
1625839720000|2021-07-09 14:08:40|35738.4|35698.4|35732.6|35692.6|35738.4|35698.4|35732.6|35692.6|6
1625839730000|2021-07-09 14:08:50|35740.5|35700.5|35740.5|35700.5|35752.6|35712.6|35740.5|35700.5|1
1625839750000|2021-07-09 14:09:10|35742.6|35702.6|35738.4|35698.4|35742.6|35702.6|35738.4|35698.4|1
1625839760000|2021-07-09 14:09:20|35756.3|35716.3|35746.3|35706.3|35756.3|35716.3|35743.4|35703.4|22
1625839770000|2021-07-09 14:09:30|35748.4|35708.4|35748.4|35708.4|35750.5|35710.5|35746.3|35706.3|1
1625839780000|2021-07-09 14:09:40|35756.3|35716.3|35756.3|35716.3|35758.4|35718.4|35756.3|35716.3|1
1625839790000|2021-07-09 14:09:50|35753.4|35713.4|35756.3|35716.3|35758.4|35718.4|35748.4|35708.4|1
1625839810000|2021-07-09 14:10:10|35751.3|35711.3|35756.3|35716.3|35756.3|35716.3|35751.3|35711.3|0
1625839820000|2021-07-09 14:10:20|35758.4|35718.4|35756.3|35716.3|35758.4|35718.4|35756.3|35716.3|4
1625839830000|2021-07-09 14:10:30|35753.4|35713.4|35756.3|35716.3|35756.3|35716.3|35753.4|35713.4|3
1625839840000|2021-07-09 14:10:40|35761.3|35721.3|35766.3|35726.3|35769.2|35729.2|35761.3|35721.3|26
1625839850000|2021-07-09 14:10:50|35768.4|35728.4|35775.5|35735.5|35775.5|35735.5|35768.4|35728.4|5
1625839860000|2021-07-09 14:11:00|35768.4|35728.4|35775.6|35735.6|35775.6|35735.6|35768.4|35728.4|3
1625839870000|2021-07-09 14:11:10|||||||||1
1625839880000|2021-07-09 14:11:20|35768.4|35728.4|35768.4|35728.4|35768.4|35728.4|35768.4|35728.4|1
1625839890000|2021-07-09 14:11:30|35766.3|35726.3|35760.6|35720.6|35773.5|35733.5|35760.6|35720.6|5
1625839900000|2021-07-09 14:11:40|35762.7|35722.7|35760.6|35720.6|35765.6|35725.6|35760.6|35720.6|1
1625839910000|2021-07-09 14:11:50|35762.7|35722.7|35760.6|35720.6|35770.6|35730.6|35760.6|35720.6|1
1625839920000|2021-07-09 14:12:00|35762.7|35722.7|35755.6|35715.6|35765.6|35725.6|35752.7|35712.7|2
1625839940000|2021-07-09 14:12:20|35759.8|35719.8|35759.8|35719.8|35759.8|35719.8|35757.7|35717.7|3
1625839950000|2021-07-09 14:12:30|35754.8|35714.8|35757.7|35717.7|35757.7|35717.7|35754.8|35714.8|8
1625839960000|2021-07-09 14:12:40|35755.6|35715.6|35759.8|35719.8|35759.8|35719.8|35755.6|35715.6|2
1625839970000|2021-07-09 14:12:50|35754.8|35714.8|35752.7|35712.7|35754.8|35714.8|35747.7|35707.7|21
1625839980000|2021-07-09 14:13:00|35750.6|35710.6|35742.7|35702.7|35750.6|35710.6|35739.8|35699.8|1
1625839990000|2021-07-09 14:13:10|35739.8|35699.8|35724.8|35684.8|35739.8|35699.8|35717.7|35677.7|5
1625840000000|2021-07-09 14:13:20|35722.7|35682.7|35712.7|35672.7|35722.7|35682.7|35712.7|35672.7|0
1625840010000|2021-07-09 14:13:30|35702.7|35662.7|35717.7|35677.7|35717.7|35677.7|35702.7|35662.7|3
1625840020000|2021-07-09 14:13:40|35709.8|35669.8|35735.6|35695.6|35735.6|35695.6|35709.8|35669.8|28
1625840030000|2021-07-09 14:13:50|35742.7|35702.7|35742.7|35702.7|35742.7|35702.7|35737.7|35697.7|4
1625840040000|2021-07-09 14:14:00|35752.7|35712.7|35750.6|35710.6|35752.7|35712.7|35740.6|35700.6|5
1625840050000|2021-07-09 14:14:10|35745.6|35705.6|35734.8|35694.8|35745.6|35705.6|35732.7|35692.7|0
1625840060000|2021-07-09 14:14:20|35732.7|35692.7|35704.8|35664.8|35732.7|35692.7|35704.8|35664.8|1
1625840070000|2021-07-09 14:14:30|35699.8|35659.8|35692.7|35652.7|35702.7|35662.7|35692.7|35652.7|4
1625840080000|2021-07-09 14:14:40|35685.6|35645.6|35688.5|35648.5|35691.4|35651.4|35672.7|35632.7|7
1625840090000|2021-07-09 14:14:50|35690.6|35650.6|35701.4|35661.4|35701.4|35661.4|35683.5|35643.5|1
1625840100000|2021-07-09 14:15:00|35698.5|35658.5|35698.5|35658.5|35718.5|35678.5|35693.5|35653.5|6
1625840110000|2021-07-09 14:15:10|35692.7|35652.7|35678.5|35638.5|35692.7|35652.7|35675.6|35635.6|3
1625840120000|2021-07-09 14:15:20|35686.4|35646.4|35688.5|35648.5|35688.5|35648.5|35673.5|35633.5|0
1625840130000|2021-07-09 14:15:30|||||||||4
1625840140000|2021-07-09 14:15:40|35683.5|35643.5|35681.4|35641.4|35686.4|35646.4|35681.4|35641.4|0
1625840150000|2021-07-09 14:15:50|35683.5|35643.5|35686.4|35646.4|35693.5|35653.5|35681.4|35641.4|3
1625840160000|2021-07-09 14:16:00|35683.5|35643.5|35681.4|35641.4|35686.4|35646.4|35678.5|35638.5|0
1625840170000|2021-07-09 14:16:10|35678.5|35638.5|35688.5|35648.5|35688.5|35648.5|35678.5|35638.5|0
1625840180000|2021-07-09 14:16:20|35686.4|35646.4|35686.4|35646.4|35686.4|35646.4|35678.5|35638.5|3
1625840190000|2021-07-09 14:16:30|35683.5|35643.5|35698.5|35658.5|35698.5|35658.5|35681.4|35641.4|3
1625840200000|2021-07-09 14:16:40|35701.4|35661.4|35719.3|35679.3|35719.3|35679.3|35701.4|35661.4|11
1625840210000|2021-07-09 14:16:50|35721.4|35681.4|35744.3|35704.3|35744.3|35704.3|35721.4|35681.4|14
1625840220000|2021-07-09 14:17:00|35741.4|35701.4|35737.2|35697.2|35741.4|35701.4|35737.2|35697.2|2
1625840230000|2021-07-09 14:17:10|35722.2|35682.2|35724.3|35684.3|35724.3|35684.3|35714.3|35674.3|5
1625840240000|2021-07-09 14:17:20|35726.4|35686.4|35734.3|35694.3|35737.2|35697.2|35726.4|35686.4|42
1625840250000|2021-07-09 14:17:30|35744.3|35704.3|35736.4|35696.4|35744.3|35704.3|35734.3|35694.3|0
1625840260000|2021-07-09 14:17:40|35734.3|35694.3|35731.4|35691.4|35751.4|35711.4|35731.4|35691.4|2
1625840270000|2021-07-09 14:17:50|35734.3|35694.3|35726.4|35686.4|35738.5|35698.5|35726.4|35686.4|1
1625840280000|2021-07-09 14:18:00|35724.3|35684.3|35681.4|35641.4|35724.3|35684.3|35681.4|35641.4|16
1625840290000|2021-07-09 14:18:10|35683.5|35643.5|35696.4|35656.4|35696.4|35656.4|35683.5|35643.5|2
1625840300000|2021-07-09 14:18:20|35693.5|35653.5|35681.4|35641.4|35693.5|35653.5|35681.4|35641.4|0
1625840320000|2021-07-09 14:18:40|35678.5|35638.5|35688.5|35648.5|35688.5|35648.5|35678.5|35638.5|2
1625840330000|2021-07-09 14:18:50|35678.5|35638.5|35655.6|35615.6|35678.5|35638.5|35655.6|35615.6|17
1625840340000|2021-07-09 14:19:00|35660.6|35620.6|35649.9|35609.9|35660.6|35620.6|35645.6|35605.6|2
1625840350000|2021-07-09 14:19:10|35652.7|35612.7|35674.3|35634.3|35682.2|35642.2|35652.7|35612.7|8
1625840360000|2021-07-09 14:19:20|35669.3|35629.3|35692.2|35652.2|35692.2|35652.2|35667.2|35627.2|41
1625840370000|2021-07-09 14:19:30|35697.2|35657.2|35687.2|35647.2|35697.2|35657.2|35687.2|35647.2|10
1625840380000|2021-07-09 14:19:40|35692.2|35652.2|35697.2|35657.2|35704.3|35664.3|35692.2|35652.2|4
1625840390000|2021-07-09 14:19:50|35694.3|35654.3|35707.2|35667.2|35712.2|35672.2|35694.3|35654.3|2
1625840400000|2021-07-09 14:20:00|35702.2|35662.2|35667.2|35627.2|35702.2|35662.2|35664.3|35624.3|9
1625840410000|2021-07-09 14:20:10|35670.1|35630.1|35657.2|35617.2|35674.3|35634.3|35654.3|35614.3|0
1625840420000|2021-07-09 14:20:20|35654.3|35614.3|35654.3|35614.3|35654.3|35614.3|35654.3|35614.3|0
1625840430000|2021-07-09 14:20:30|35652.2|35612.2|35654.3|35614.3|35654.3|35614.3|35652.2|35612.2|4
1625840440000|2021-07-09 14:20:40|||||||||1
1625840450000|2021-07-09 14:20:50|35649.3|35609.3|35647.2|35607.2|35649.3|35609.3|35647.2|35607.2|0
1625840460000|2021-07-09 14:21:00|35652.2|35612.2|35647.2|35607.2|35654.3|35614.3|35647.2|35607.2|1
1625840470000|2021-07-09 14:21:10|35651.5|35611.5|35657.2|35617.2|35657.2|35617.2|35651.5|35611.5|0
1625840480000|2021-07-09 14:21:20|35662.2|35622.2|35664.4|35624.4|35672.2|35632.2|35662.2|35622.2|0
1625840490000|2021-07-09 14:21:30|35657.2|35617.2|35652.2|35612.2|35657.2|35617.2|35652.2|35612.2|0
1625840500000|2021-07-09 14:21:40|35657.2|35617.2|35659.4|35619.4|35664.4|35624.4|35652.2|35612.2|2
1625840510000|2021-07-09 14:21:50|35657.2|35617.2|35642.2|35602.2|35662.2|35622.2|35642.2|35602.2|9
1625840520000|2021-07-09 14:22:00|35639.4|35599.4|35634.4|35594.4|35642.2|35602.2|35627.3|35587.3|3
1625840530000|2021-07-09 14:22:10|35637.3|35597.3|35637.3|35597.3|35637.3|35597.3|35637.3|35597.3|0
1625840540000|2021-07-09 14:22:20|35634.4|35594.4|35642.3|35602.3|35642.3|35602.3|35627.3|35587.3|8
1625840550000|2021-07-09 14:22:30|35639.4|35599.4|35647.3|35607.3|35647.3|35607.3|35637.3|35597.3|0
1625840560000|2021-07-09 14:22:40|35652.3|35612.3|35647.3|35607.3|35652.3|35612.3|35647.3|35607.3|0
1625840570000|2021-07-09 14:22:50|35650.2|35610.2|35657.3|35617.3|35657.3|35617.3|35647.3|35607.3|4
1625840580000|2021-07-09 14:23:00|35653|35613|35662.3|35622.3|35664.4|35624.4|35653|35613|17
1625840590000|2021-07-09 14:23:10|35659.4|35619.4|35672.3|35632.3|35674.4|35634.4|35657.3|35617.3|7
1625840600000|2021-07-09 14:23:20|35662.3|35622.3|35657.3|35617.3|35662.3|35622.3|35657.3|35617.3|3
1625840610000|2021-07-09 14:23:30|35659.4|35619.4|35664.4|35624.4|35667.3|35627.3|35659.4|35619.4|0
1625840620000|2021-07-09 14:23:40|35667.3|35627.3|35687.3|35647.3|35687.3|35647.3|35664.4|35624.4|4
1625840630000|2021-07-09 14:23:50|35684.4|35644.4|35682.3|35642.3|35684.4|35644.4|35682.3|35642.3|0
1625840640000|2021-07-09 14:24:00|35679.4|35639.4|35672.3|35632.3|35679.4|35639.4|35672.3|35632.3|0
1625840650000|2021-07-09 14:24:10|35669.4|35629.4|35667.3|35627.3|35669.4|35629.4|35667.3|35627.3|0
1625840660000|2021-07-09 14:24:20|35677.3|35637.3|35677.3|35637.3|35677.3|35637.3|35677.3|35637.3|1
1625840670000|2021-07-09 14:24:30|35674.4|35634.4|35672.3|35632.3|35674.4|35634.4|35672.3|35632.3|2
1625840680000|2021-07-09 14:24:40|35674.4|35634.4|35657.3|35617.3|35674.4|35634.4|35657.3|35617.3|7
1625840690000|2021-07-09 14:24:50|||||||||1
1625840700000|2021-07-09 14:25:00|35654.4|35614.4|35647.3|35607.3|35654.4|35614.4|35644.4|35604.4|4
1625840710000|2021-07-09 14:25:10|35650.2|35610.2|35652.3|35612.3|35657.3|35617.3|35650.2|35610.2|0
1625840720000|2021-07-09 14:25:20|35649.4|35609.4|35642.3|35602.3|35649.4|35609.4|35642.3|35602.3|0
1625840730000|2021-07-09 14:25:30|35644.4|35604.4|35662.3|35622.3|35667.3|35627.3|35644.4|35604.4|5
1625840740000|2021-07-09 14:25:40|35657.3|35617.3|35647.3|35607.3|35662.3|35622.3|35647.3|35607.3|1
1625840750000|2021-07-09 14:25:50|35637.3|35597.3|35637.3|35597.3|35637.3|35597.3|35637.3|35597.3|0
1625840760000|2021-07-09 14:26:00|35627.3|35587.3|35617.3|35577.3|35632.3|35592.3|35617.3|35577.3|1
1625840770000|2021-07-09 14:26:10|35624.4|35584.4|35627.3|35587.3|35627.3|35587.3|35624.4|35584.4|0
1625840780000|2021-07-09 14:26:20|35634.4|35594.4|35627.3|35587.3|35634.4|35594.4|35627.3|35587.3|0
1625840790000|2021-07-09 14:26:30|35629.4|35589.4|35627.3|35587.3|35634.4|35594.4|35627.3|35587.3|3
1625840800000|2021-07-09 14:26:40|35632.3|35592.3|35629.4|35589.4|35632.3|35592.3|35629.4|35589.4|0
1625840810000|2021-07-09 14:26:50|35631.5|35591.5|35627.3|35587.3|35647.3|35607.3|35624.4|35584.4|1
1625840820000|2021-07-09 14:27:00|35624.4|35584.4|35627.3|35587.3|35627.3|35587.3|35622.3|35582.3|0
1625840830000|2021-07-09 14:27:10|35622.3|35582.3|35627.3|35587.3|35632.3|35592.3|35622.3|35582.3|0
1625840840000|2021-07-09 14:27:20|35624.4|35584.4|35634.4|35594.4|35637.3|35597.3|35624.4|35584.4|1
1625840850000|2021-07-09 14:27:30|35637.3|35597.3|35637.3|35597.3|35637.3|35597.3|35634.4|35594.4|1
1625840860000|2021-07-09 14:27:40|35634.4|35594.4|35632.3|35592.3|35634.4|35594.4|35632.3|35592.3|1
1625840870000|2021-07-09 14:27:50|35629.4|35589.4|35642.3|35602.3|35642.3|35602.3|35624.4|35584.4|0
1625840880000|2021-07-09 14:28:00|35637.3|35597.3|35657.3|35617.3|35657.3|35617.3|35627.3|35587.3|6
1625840890000|2021-07-09 14:28:10|35662.3|35622.3|35647.3|35607.3|35662.3|35622.3|35647.3|35607.3|3
1625840900000|2021-07-09 14:28:20|35650.2|35610.2|35647.3|35607.3|35650.2|35610.2|35647.3|35607.3|0
1625840910000|2021-07-09 14:28:30|35650.2|35610.2|35642.3|35602.3|35650.2|35610.2|35637.3|35597.3|1
1625840920000|2021-07-09 14:28:40|35647.3|35607.3|35647.3|35607.3|35647.3|35607.3|35647.3|35607.3|0
1625840930000|2021-07-09 14:28:50|35645.2|35605.2|35647.3|35607.3|35652.3|35612.3|35642.3|35602.3|2
1625840940000|2021-07-09 14:29:00|35644.4|35604.4|35654.4|35614.4|35654.4|35614.4|35642.3|35602.3|1
1625840950000|2021-07-09 14:29:10|35652.3|35612.3|35637.3|35597.3|35657.3|35617.3|35637.3|35597.3|1
1625840960000|2021-07-09 14:29:20|35640.2|35600.2|35654.4|35614.4|35655.2|35615.2|35640.2|35600.2|0
1625840970000|2021-07-09 14:29:30|35657.3|35617.3|35667.3|35627.3|35667.3|35627.3|35652.3|35612.3|4
1625840980000|2021-07-09 14:29:40|35670.2|35630.2|35664.4|35624.4|35670.2|35630.2|35664.4|35624.4|0
1625840990000|2021-07-09 14:29:50|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|0
1625841000000|2021-07-09 14:30:00|35654.4|35614.4|35636.6|35596.6|35654.4|35614.4|35636.6|35596.6|20
1625841010000|2021-07-09 14:30:10|35633.7|35593.7|35628.7|35588.7|35633.7|35593.7|35628.7|35588.7|1
1625841020000|2021-07-09 14:30:20|35631.6|35591.6|35631.6|35591.6|35631.6|35591.6|35631.6|35591.6|6
1625841030000|2021-07-09 14:30:30|35633.7|35593.7|35641.6|35601.6|35646.6|35606.6|35633.7|35593.7|1
1625841050000|2021-07-09 14:30:50|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|1
1625841060000|2021-07-09 14:31:00|35631.6|35591.6|35628.7|35588.7|35631.6|35591.6|35628.7|35588.7|0
1625841070000|2021-07-09 14:31:10|35631.6|35591.6|35636.6|35596.6|35636.6|35596.6|35631.6|35591.6|4
1625841080000|2021-07-09 14:31:20|35638.7|35598.7|35636.6|35596.6|35638.7|35598.7|35631.6|35591.6|0
1625841100000|2021-07-09 14:31:40|35641.6|35601.6|35646.6|35606.6|35646.6|35606.6|35641.6|35601.6|7
1625841110000|2021-07-09 14:31:50|35641.6|35601.6|35641.6|35601.6|35641.6|35601.6|35641.6|35601.6|0
1625841120000|2021-07-09 14:32:00|35638.7|35598.7|35631.6|35591.6|35638.7|35598.7|35631.6|35591.6|1
1625841130000|2021-07-09 14:32:10|35626.6|35586.6|35616.6|35576.6|35626.6|35586.6|35616.6|35576.6|1
1625841140000|2021-07-09 14:32:20|35618.7|35578.7|35611.6|35571.6|35618.7|35578.7|35611.6|35571.6|1
1625841150000|2021-07-09 14:32:30|35616.6|35576.6|35625.8|35585.8|35626.6|35586.6|35616.6|35576.6|9
1625841160000|2021-07-09 14:32:40|35628.7|35588.7|35625.8|35585.8|35628.7|35588.7|35625.8|35585.8|0
1625841170000|2021-07-09 14:32:50|35616.6|35576.6|35628.7|35588.7|35628.7|35588.7|35616.6|35576.6|1
1625841180000|2021-07-09 14:33:00|35630.8|35590.8|35628.7|35588.7|35638.7|35598.7|35628.7|35588.7|0
1625841190000|2021-07-09 14:33:10|35626.6|35586.6|35618.7|35578.7|35626.6|35586.6|35618.7|35578.7|29
1625841200000|2021-07-09 14:33:20|35621.6|35581.6|35628.7|35588.7|35628.7|35588.7|35621.6|35581.6|1
1625841210000|2021-07-09 14:33:30|35625.8|35585.8|35658.7|35618.7|35658.7|35618.7|35625.8|35585.8|24
1625841220000|2021-07-09 14:33:40|35668.7|35628.7|35675.8|35635.8|35675.8|35635.8|35668.7|35628.7|1
1625841230000|2021-07-09 14:33:50|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|0
1625841240000|2021-07-09 14:34:00|35695.8|35655.8|35705.8|35665.8|35705.8|35665.8|35695.8|35655.8|2
1625841250000|2021-07-09 14:34:10|35710|35670|35685.8|35645.8|35710|35670|35685.8|35645.8|15
1625841260000|2021-07-09 14:34:20|35688.7|35648.7|35675.8|35635.8|35688.7|35648.7|35675.8|35635.8|2
1625841270000|2021-07-09 14:34:30|35672.9|35632.9|35662.9|35622.9|35672.9|35632.9|35652.9|35612.9|0
1625841280000|2021-07-09 14:34:40|||||||||4
1625841290000|2021-07-09 14:34:50|35682.9|35642.9|35680.8|35640.8|35682.9|35642.9|35680.8|35640.8|2
1625841300000|2021-07-09 14:35:00|35675.8|35635.8|35642.9|35602.9|35675.8|35635.8|35642.9|35602.9|5
1625841310000|2021-07-09 14:35:10|35665.8|35625.8|35650.8|35610.8|35665.8|35625.8|35650.8|35610.8|0
1625841320000|2021-07-09 14:35:20|35652.9|35612.9|35650|35610|35652.9|35612.9|35650|35610|40
1625841330000|2021-07-09 14:35:30|35652.9|35612.9|35652.9|35612.9|35670|35630|35652.9|35612.9|48
1625841340000|2021-07-09 14:35:40|35660.1|35620.1|35662.9|35622.9|35667.2|35627.2|35660.1|35620.1|2
1625841350000|2021-07-09 14:35:50|35670.8|35630.8|35662.9|35622.9|35670.8|35630.8|35662.9|35622.9|0
1625841360000|2021-07-09 14:36:00|35672.9|35632.9|35672.9|35632.9|35672.9|35632.9|35670.8|35630.8|0
1625841370000|2021-07-09 14:36:10|35677.9|35637.9|35682.9|35642.9|35682.9|35642.9|35677.9|35637.9|1
1625841380000|2021-07-09 14:36:20|35683|35643|35665.1|35625.1|35683|35643|35663|35623|41
1625841390000|2021-07-09 14:36:30|35663|35623|35670.1|35630.1|35670.1|35630.1|35663|35623|0
1625841400000|2021-07-09 14:36:40|35673|35633|35683|35643|35683|35643|35663|35623|1
1625841410000|2021-07-09 14:36:50|35680.8|35640.8|35683|35643|35683|35643|35665.8|35625.8|1
1625841420000|2021-07-09 14:37:00|35680.8|35640.8|35653|35613|35683|35643|35645.9|35605.9|2
1625841430000|2021-07-09 14:37:10|35663|35623|35638.7|35598.7|35673|35633|35638.7|35598.7|5
1625841440000|2021-07-09 14:37:20|35640.9|35600.9|35660.9|35620.9|35660.9|35620.9|35640.9|35600.9|1
1625841450000|2021-07-09 14:37:30|35666.6|35626.6|35670.9|35630.9|35670.9|35630.9|35658.7|35618.7|1
1625841460000|2021-07-09 14:37:40|35668.7|35628.7|35688.8|35648.8|35688.8|35648.8|35668.7|35628.7|1
1625841470000|2021-07-09 14:37:50|35678.8|35638.8|35681.6|35641.6|35686.6|35646.6|35678.8|35638.8|0
1625841480000|2021-07-09 14:38:00|35678.8|35638.8|35698.8|35658.8|35700.9|35660.9|35678.8|35638.8|3
1625841490000|2021-07-09 14:38:10|35695.9|35655.9|35681.6|35641.6|35695.9|35655.9|35678.8|35638.8|1
1625841500000|2021-07-09 14:38:20|35686.6|35646.6|35668.8|35628.8|35686.6|35646.6|35661.6|35621.6|0
1625841510000|2021-07-09 14:38:30|35681.6|35641.6|35696.7|35656.7|35696.7|35656.7|35681.6|35641.6|4
1625841520000|2021-07-09 14:38:40|35701.7|35661.7|35686.7|35646.7|35701.7|35661.7|35684.5|35644.5|0
1625841530000|2021-07-09 14:38:50|35688.8|35648.8|35686.7|35646.7|35688.8|35648.8|35686.7|35646.7|0
1625841540000|2021-07-09 14:39:00|35681.7|35641.7|35689.5|35649.5|35689.5|35649.5|35681.7|35641.7|1
1625841550000|2021-07-09 14:39:10|35688.8|35648.8|35683.8|35643.8|35693.8|35653.8|35678.8|35638.8|3
1625841560000|2021-07-09 14:39:20|35681.7|35641.7|35683.8|35643.8|35683.8|35643.8|35678.8|35638.8|4
1625841570000|2021-07-09 14:39:30|35686.7|35646.7|35681.7|35641.7|35688.8|35648.8|35681.7|35641.7|0
1625841580000|2021-07-09 14:39:40|35678.8|35638.8|35696.7|35656.7|35696.7|35656.7|35678.8|35638.8|1
1625841590000|2021-07-09 14:39:50|35698.8|35658.8|35698.8|35658.8|35705.9|35665.9|35698.8|35658.8|9
1625841600000|2021-07-09 14:40:00|35695.9|35655.9|35693.8|35653.8|35698.8|35658.8|35673.8|35633.8|2
1625841610000|2021-07-09 14:40:10|35688.8|35648.8|35658.8|35618.8|35688.8|35648.8|35658.8|35618.8|3
1625841620000|2021-07-09 14:40:20|35653|35613|35653|35613|35658.8|35618.8|35653|35613|1
1625841630000|2021-07-09 14:40:30|35648.8|35608.8|35660.9|35620.9|35663|35623|35648.8|35608.8|0
1625841640000|2021-07-09 14:40:40|35663.8|35623.8|35658.8|35618.8|35663.8|35623.8|35658.8|35618.8|0
1625841650000|2021-07-09 14:40:50|35660.9|35620.9|35658.8|35618.8|35668.8|35628.8|35658.8|35618.8|2
1625841660000|2021-07-09 14:41:00|35666.7|35626.7|35684.6|35644.6|35684.6|35644.6|35666.7|35626.7|1
1625841670000|2021-07-09 14:41:10|35686.7|35646.7|35684.6|35644.6|35686.7|35646.7|35684.6|35644.6|0
1625841680000|2021-07-09 14:41:20|35686.7|35646.7|35691.7|35651.7|35691.7|35651.7|35684.6|35644.6|0
1625841690000|2021-07-09 14:41:30|35684.6|35644.6|35681.7|35641.7|35684.6|35644.6|35681.7|35641.7|0
1625841700000|2021-07-09 14:41:40|35664.6|35624.6|35666.7|35626.7|35666.7|35626.7|35664.6|35624.6|2
1625841720000|2021-07-09 14:42:00|35664.6|35624.6|35684.6|35644.6|35684.6|35644.6|35659.6|35619.6|1
1625841730000|2021-07-09 14:42:10|35674.6|35634.6|35674.6|35634.6|35674.6|35634.6|35674.6|35634.6|0
1625841740000|2021-07-09 14:42:20|35664.6|35624.6|35664.6|35624.6|35664.6|35624.6|35664.6|35624.6|0
1625841750000|2021-07-09 14:42:30|35667.5|35627.5|35674.6|35634.6|35674.6|35634.6|35667.5|35627.5|0
1625841760000|2021-07-09 14:42:40|35684.6|35644.6|35677.5|35637.5|35684.6|35644.6|35677.5|35637.5|1
1625841770000|2021-07-09 14:42:50|35674.6|35634.6|35664.6|35624.6|35674.6|35634.6|35664.6|35624.6|0
1625841780000|2021-07-09 14:43:00|35672.5|35632.5|35674.6|35634.6|35674.6|35634.6|35669.6|35629.6|3
1625841790000|2021-07-09 14:43:10|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|0
1625841800000|2021-07-09 14:43:20|35674.6|35634.6|35672.5|35632.5|35674.6|35634.6|35672.5|35632.5|0
1625841810000|2021-07-09 14:43:30|35674.6|35634.6|35684.6|35644.6|35684.6|35644.6|35674.6|35634.6|1
1625841820000|2021-07-09 14:43:40|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|0
1625841830000|2021-07-09 14:43:50|35674.6|35634.6|35664.6|35624.6|35674.6|35634.6|35664.6|35624.6|36
1625841840000|2021-07-09 14:44:00|35656.7|35616.7|35664.6|35624.6|35664.6|35624.6|35654.6|35614.6|0
1625841850000|2021-07-09 14:44:10|35669.6|35629.6|35664.6|35624.6|35672.5|35632.5|35664.6|35624.6|0
1625841860000|2021-07-09 14:44:20|35672.5|35632.5|35664.6|35624.6|35672.5|35632.5|35664.6|35624.6|0
1625841870000|2021-07-09 14:44:30|35667.5|35627.5|35687.5|35647.5|35687.5|35647.5|35664.6|35624.6|3
1625841880000|2021-07-09 14:44:40|35674.6|35634.6|35682.5|35642.5|35682.5|35642.5|35674.6|35634.6|2
1625841890000|2021-07-09 14:44:50|35677.5|35637.5|35684.6|35644.6|35684.6|35644.6|35677.5|35637.5|5
1625841900000|2021-07-09 14:45:00|35687.5|35647.5|35684.6|35644.6|35687.5|35647.5|35684.6|35644.6|0
1625841910000|2021-07-09 14:45:10|35672.5|35632.5|35654.6|35614.6|35672.5|35632.5|35654.6|35614.6|1
1625841920000|2021-07-09 14:45:20|||||||||3
1625841930000|2021-07-09 14:45:30|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|0
1625841940000|2021-07-09 14:45:40|35642.5|35602.5|35634.6|35594.6|35642.5|35602.5|35634.6|35594.6|0
1625841950000|2021-07-09 14:45:50|35627.5|35587.5|35632.5|35592.5|35634.6|35594.6|35627.5|35587.5|0
1625841960000|2021-07-09 14:46:00|35637.5|35597.5|35637.5|35597.5|35644.6|35604.6|35637.5|35597.5|4
1625841970000|2021-07-09 14:46:10|35627.5|35587.5|35627.5|35587.5|35627.5|35587.5|35627.5|35587.5|2
1625841980000|2021-07-09 14:46:20|35622.5|35582.5|35617.5|35577.5|35622.5|35582.5|35617.5|35577.5|5
1625841990000|2021-07-09 14:46:30|35622.5|35582.5|35597.5|35557.5|35622.5|35582.5|35597.5|35557.5|3
1625842000000|2021-07-09 14:46:40|35594.6|35554.6|35598.3|35558.3|35598.3|35558.3|35587.5|35547.5|10
1625842010000|2021-07-09 14:46:50|35600.4|35560.4|35600.4|35560.4|35600.4|35560.4|35600.4|35560.4|0
1625842020000|2021-07-09 14:47:00|35597.5|35557.5|35603.3|35563.3|35603.3|35563.3|35597.5|35557.5|4
1625842030000|2021-07-09 14:47:10|35607.5|35567.5|35605.4|35565.4|35608.3|35568.3|35603.3|35563.3|4
1625842040000|2021-07-09 14:47:20|35603.3|35563.3|35608.3|35568.3|35608.3|35568.3|35594.1|35554.1|17
1625842050000|2021-07-09 14:47:30|35606.2|35566.2|35606.2|35566.2|35606.2|35566.2|35601.2|35561.2|0
1625842060000|2021-07-09 14:47:40|35609.1|35569.1|35611.2|35571.2|35611.2|35571.2|35609.1|35569.1|62
1625842070000|2021-07-09 14:47:50|35614.1|35574.1|35626.2|35586.2|35626.2|35586.2|35611.2|35571.2|2
1625842080000|2021-07-09 14:48:00|35621.2|35581.2|35626.2|35586.2|35626.2|35586.2|35616.2|35576.2|2
1625842090000|2021-07-09 14:48:10|35628.3|35588.3|35606.2|35566.2|35628.3|35588.3|35606.2|35566.2|17
1625842100000|2021-07-09 14:48:20|35613.3|35573.3|35618.3|35578.3|35623.3|35583.3|35613.3|35573.3|0
1625842110000|2021-07-09 14:48:30|35616.2|35576.2|35618.3|35578.3|35621.2|35581.2|35616.2|35576.2|0
1625842120000|2021-07-09 14:48:40|35606.2|35566.2|35604.1|35564.1|35616.2|35576.2|35604.1|35564.1|4
1625842130000|2021-07-09 14:48:50|35601.2|35561.2|35594.1|35554.1|35601.2|35561.2|35589.1|35549.1|0
1625842140000|2021-07-09 14:49:00|35596.2|35556.2|35596.2|35556.2|35596.2|35556.2|35594.1|35554.1|0
1625842150000|2021-07-09 14:49:10|35599.1|35559.1|35604.1|35564.1|35604.1|35564.1|35599.1|35559.1|3
1625842160000|2021-07-09 14:49:20|35599.1|35559.1|35589.1|35549.1|35599.1|35559.1|35589.1|35549.1|1
1625842170000|2021-07-09 14:49:30|35586.2|35546.2|35579.1|35539.1|35586.2|35546.2|35579.1|35539.1|4
1625842180000|2021-07-09 14:49:40|||||||||6
1625842190000|2021-07-09 14:49:50|35574.1|35534.1|35574.1|35534.1|35576.2|35536.2|35574.1|35534.1|3
1625842200000|2021-07-09 14:50:00|35571.2|35531.2|35567|35527|35576.2|35536.2|35567|35527|7
1625842210000|2021-07-09 14:50:10|35569.1|35529.1|35582|35542|35584.1|35544.1|35569.1|35529.1|5
1625842220000|2021-07-09 14:50:20|35584.1|35544.1|35592|35552|35599.1|35559.1|35584.1|35544.1|4
1625842230000|2021-07-09 14:50:30|35587|35547|35589.1|35549.1|35592|35552|35582|35542|0
1625842240000|2021-07-09 14:50:40|35592|35552|35592|35552|35592|35552|35592|35552|0
1625842250000|2021-07-09 14:50:50|35602|35562|35602|35562|35602|35562|35602|35562|0
1625842260000|2021-07-09 14:51:00|35612|35572|35612|35572|35612|35572|35612|35572|15
1625842270000|2021-07-09 14:51:10|35609.9|35569.9|35587|35547|35609.9|35569.9|35584.1|35544.1|6
1625842280000|2021-07-09 14:51:20|35589.1|35549.1|35589.9|35549.9|35589.9|35549.9|35587|35547|37
1625842290000|2021-07-09 14:51:30|35587.8|35547.8|35599.9|35559.9|35599.9|35559.9|35587.8|35547.8|1
1625842310000|2021-07-09 14:51:50|35597.8|35557.8|35569.9|35529.9|35597.8|35557.8|35569.9|35529.9|0
1625842320000|2021-07-09 14:52:00|35567.8|35527.8|35577.8|35537.8|35585.7|35545.7|35567.8|35527.8|9
1625842330000|2021-07-09 14:52:10|35579.9|35539.9|35600.7|35560.7|35600.7|35560.7|35577.8|35537.8|6
1625842340000|2021-07-09 14:52:20|35597.8|35557.8|35597.8|35557.8|35597.8|35557.8|35590.7|35550.7|0
1625842350000|2021-07-09 14:52:30|35599.1|35559.1|35579.9|35539.9|35604.9|35564.9|35579.9|35539.9|37
1625842360000|2021-07-09 14:52:40|35582|35542|35579.9|35539.9|35582|35542|35569.9|35529.9|1
1625842370000|2021-07-09 14:52:50|35574.9|35534.9|35559.9|35519.9|35585.7|35545.7|35554.9|35514.9|16
1625842380000|2021-07-09 14:53:00|35557.8|35517.8|35574.9|35534.9|35574.9|35534.9|35547.8|35507.8|2
1625842390000|2021-07-09 14:53:10|35579.9|35539.9|35577.8|35537.8|35587.8|35547.8|35572.8|35532.8|2
1625842400000|2021-07-09 14:53:20|35569.9|35529.9|35564.9|35524.9|35577.8|35537.8|35555.7|35515.7|1
1625842410000|2021-07-09 14:53:30|35565.7|35525.7|35565.7|35525.7|35567.8|35527.8|35557.8|35517.8|2
1625842420000|2021-07-09 14:53:40|35562.8|35522.8|35575.7|35535.7|35575.7|35535.7|35562.8|35522.8|1
1625842430000|2021-07-09 14:53:50|35577.8|35537.8|35587.8|35547.8|35587.8|35547.8|35577.8|35537.8|0
1625842440000|2021-07-09 14:54:00|35585.7|35545.7|35584.9|35544.9|35587.8|35547.8|35584.9|35544.9|6
1625842450000|2021-07-09 14:54:10|35581.3|35541.3|35564.2|35524.2|35582.1|35542.1|35564.2|35524.2|9
1625842460000|2021-07-09 14:54:20|35567.1|35527.1|35562.1|35522.1|35582.1|35542.1|35562.1|35522.1|6
1625842470000|2021-07-09 14:54:30|35564.2|35524.2|35552.1|35512.1|35599.9|35559.9|35552.1|35512.1|6
1625842480000|2021-07-09 14:54:40|35544.9|35504.9|35537.1|35497.1|35552.1|35512.1|35532.1|35492.1|7
1625842490000|2021-07-09 14:54:50|35535|35495|35520|35480|35535|35495|35520|35480|3
1625842500000|2021-07-09 14:55:00|35517.1|35477.1|35525|35485|35530|35490|35515|35475|9
1625842510000|2021-07-09 14:55:10|35515|35475|35507.8|35467.8|35520|35480|35507.8|35467.8|17
1625842520000|2021-07-09 14:55:20|35512.8|35472.8|35517.8|35477.8|35520|35480|35507.8|35467.8|1
1625842530000|2021-07-09 14:55:30|35515.7|35475.7|35512.8|35472.8|35517.8|35477.8|35510.7|35470.7|1
1625842540000|2021-07-09 14:55:40|35510.7|35470.7|35492.9|35452.9|35510.7|35470.7|35487.8|35447.8|6
1625842550000|2021-07-09 14:55:50|35487.9|35447.9|35505.7|35465.7|35507.9|35467.9|35487.9|35447.9|2
1625842560000|2021-07-09 14:56:00|35502.9|35462.9|35472.9|35432.9|35510|35470|35467.9|35427.9|6
1625842570000|2021-07-09 14:56:10|35475.7|35435.7|35437.9|35397.9|35485.7|35445.7|35437.9|35397.9|11
1625842580000|2021-07-09 14:56:20|35457.9|35417.9|35455.7|35415.7|35480.7|35440.7|35450.7|35410.7|34
1625842590000|2021-07-09 14:56:30|35447.9|35407.9|35467.3|35427.3|35467.3|35427.3|35437.9|35397.9|48
1625842600000|2021-07-09 14:56:40|35461.5|35421.5|35451.5|35411.5|35461.5|35421.5|35446.5|35406.5|6
1625842610000|2021-07-09 14:56:50|35443.6|35403.6|35416.5|35376.5|35443.6|35403.6|35416.5|35376.5|13
1625842620000|2021-07-09 14:57:00|35421.5|35381.5|35441.5|35401.5|35441.5|35401.5|35413.6|35373.6|11
1625842630000|2021-07-09 14:57:10|35439.4|35399.4|35479.4|35439.4|35482.3|35442.3|35436.5|35396.5|6
1625842640000|2021-07-09 14:57:20|35489.4|35449.4|35457.3|35417.3|35489.4|35449.4|35457.3|35417.3|2
1625842650000|2021-07-09 14:57:30|35461.5|35421.5|35474.4|35434.4|35484.4|35444.4|35461.5|35421.5|0
1625842660000|2021-07-09 14:57:40|35472.3|35432.3|35482.3|35442.3|35489.4|35449.4|35472.3|35432.3|1
1625842670000|2021-07-09 14:57:50|35485.2|35445.2|35498.7|35458.7|35501.5|35461.5|35485.2|35445.2|14
1625842680000|2021-07-09 14:58:00|35504.4|35464.4|35529.4|35489.4|35532.3|35492.3|35504.4|35464.4|5
1625842690000|2021-07-09 14:58:10|35527.3|35487.3|35524.4|35484.4|35527.3|35487.3|35522.3|35482.3|0
1625842700000|2021-07-09 14:58:20|35526.5|35486.5|35509.4|35469.4|35529.4|35489.4|35504.4|35464.4|8
1625842710000|2021-07-09 14:58:30|35507.3|35467.3|35509.4|35469.4|35527.3|35487.3|35499.4|35459.4|2
1625842720000|2021-07-09 14:58:40|35504.4|35464.4|35487.3|35447.3|35504.4|35464.4|35484.4|35444.4|1
1625842730000|2021-07-09 14:58:50|35492.3|35452.3|35507.3|35467.3|35512.3|35472.3|35489.4|35449.4|33
1625842740000|2021-07-09 14:59:00|35504.4|35464.4|35489.4|35449.4|35512.3|35472.3|35487.3|35447.3|2
1625842750000|2021-07-09 14:59:10|35487.3|35447.3|35507.3|35467.3|35512.3|35472.3|35487.3|35447.3|2
1625842760000|2021-07-09 14:59:20|35509.4|35469.4|35499.4|35459.4|35509.4|35469.4|35499.4|35459.4|1
1625842770000|2021-07-09 14:59:30|35509.4|35469.4|35517.3|35477.3|35517.3|35477.3|35509.4|35469.4|0
1625842780000|2021-07-09 14:59:40|35522.3|35482.3|35529.4|35489.4|35529.4|35489.4|35522.3|35482.3|1
1625842790000|2021-07-09 14:59:50|35532.3|35492.3|35529.4|35489.4|35539.4|35499.4|35527.3|35487.3|2
1625842800000|2021-07-09 15:00:00|35539.4|35499.4|35527.3|35487.3|35543.7|35503.7|35527.3|35487.3|0
1625842810000|2021-07-09 15:00:10|35509.5|35469.5|35502.3|35462.3|35509.5|35469.5|35499.5|35459.5|3
1625842820000|2021-07-09 15:00:20|35499.5|35459.5|35510.8|35470.8|35510.8|35470.8|35497.3|35457.3|14
1625842830000|2021-07-09 15:00:30|35508.7|35468.7|35510|35470|35515.8|35475.8|35508.7|35468.7|2
1625842840000|2021-07-09 15:00:40|35505.8|35465.8|35508.7|35468.7|35508.7|35468.7|35505.8|35465.8|0
1625842850000|2021-07-09 15:00:50|35510.8|35470.8|35515.8|35475.8|35515.8|35475.8|35510.8|35470.8|7
1625842860000|2021-07-09 15:01:00|35510.8|35470.8|35477.9|35437.9|35510.8|35470.8|35467.9|35427.9|2
1625842870000|2021-07-09 15:01:10|35485|35445|35457.9|35417.9|35485.8|35445.8|35457.9|35417.9|4
1625842890000|2021-07-09 15:01:30|35465.8|35425.8|35457.9|35417.9|35465.8|35425.8|35457.9|35417.9|0
1625842900000|2021-07-09 15:01:40|35462.9|35422.9|35435|35395|35462.9|35422.9|35435|35395|4
1625842910000|2021-07-09 15:01:50|35422.1|35382.1|35430|35390|35432.1|35392.1|35422.1|35382.1|3
1625842920000|2021-07-09 15:02:00|35432.1|35392.1|35437.1|35397.1|35440|35400|35432.1|35392.1|8
1625842930000|2021-07-09 15:02:10|35434.3|35394.3|35442.1|35402.1|35452.1|35412.1|35432.1|35392.1|0
1625842940000|2021-07-09 15:02:20|35454.3|35414.3|35462.1|35422.1|35462.1|35422.1|35454.3|35414.3|1
1625842950000|2021-07-09 15:02:30|35472.1|35432.1|35462.1|35422.1|35472.1|35432.1|35455|35415|5
1625842960000|2021-07-09 15:02:40|35457.1|35417.1|35460|35420|35462.9|35422.9|35455|35415|4
1625842970000|2021-07-09 15:02:50|35462.1|35422.1|35470|35430|35470|35430|35462.1|35422.1|4
1625842980000|2021-07-09 15:03:00|35472.1|35432.1|35472.1|35432.1|35472.1|35432.1|35472.1|35432.1|1
1625842990000|2021-07-09 15:03:10|35470|35430|35472.2|35432.2|35472.2|35432.2|35470|35430|0
1625843000000|2021-07-09 15:03:20|35467.9|35427.9|35452.2|35412.2|35467.9|35427.9|35452.2|35412.2|6
1625843010000|2021-07-09 15:03:30|35440|35400|35440|35400|35440|35400|35440|35400|0
1625843020000|2021-07-09 15:03:40|35442.2|35402.2|35442.2|35402.2|35442.2|35402.2|35440|35400|0
1625843030000|2021-07-09 15:03:50|35445|35405|35444.3|35404.3|35445|35405|35439.3|35399.3|4
1625843040000|2021-07-09 15:04:00|35441.4|35401.4|35466.4|35426.4|35466.4|35426.4|35441.4|35401.4|1
1625843050000|2021-07-09 15:04:10|35469.3|35429.3|35469.3|35429.3|35474.3|35434.3|35459.3|35419.3|3
1625843060000|2021-07-09 15:04:20|35474.3|35434.3|35469.3|35429.3|35474.3|35434.3|35469.3|35429.3|0
1625843070000|2021-07-09 15:04:30|35472.2|35432.2|35469.3|35429.3|35474.3|35434.3|35469.3|35429.3|0
1625843080000|2021-07-09 15:04:40|35459.3|35419.3|35469.3|35429.3|35469.3|35429.3|35459.3|35419.3|1
1625843090000|2021-07-09 15:04:50|35464.3|35424.3|35466.4|35426.4|35466.4|35426.4|35464.3|35424.3|0
1625843100000|2021-07-09 15:05:00|35459.3|35419.3|35476.4|35436.4|35476.4|35436.4|35459.3|35419.3|0
1625843110000|2021-07-09 15:05:10|35487.2|35447.2|35509.3|35469.3|35509.3|35469.3|35487.2|35447.2|0
1625843120000|2021-07-09 15:05:20|35514.3|35474.3|35514.3|35474.3|35514.3|35474.3|35514.3|35474.3|0
1625843130000|2021-07-09 15:05:30|35524.3|35484.3|35509.3|35469.3|35524.3|35484.3|35509.3|35469.3|1
1625843140000|2021-07-09 15:05:40|35504.3|35464.3|35506.4|35466.4|35506.4|35466.4|35504.3|35464.3|1
1625843150000|2021-07-09 15:05:50|35514.3|35474.3|35514.3|35474.3|35514.3|35474.3|35511.4|35471.4|3
1625843160000|2021-07-09 15:06:00|35516.4|35476.4|35534.3|35494.3|35534.3|35494.3|35516.4|35476.4|5
1625843170000|2021-07-09 15:06:10|35529.3|35489.3|35524.3|35484.3|35529.3|35489.3|35524.3|35484.3|0
1625843180000|2021-07-09 15:06:20|35519.3|35479.3|35519.3|35479.3|35519.3|35479.3|35516.4|35476.4|0
1625843190000|2021-07-09 15:06:30|35506.4|35466.4|35501.4|35461.4|35506.4|35466.4|35501.4|35461.4|1
1625843200000|2021-07-09 15:06:40|35514.3|35474.3|35516.4|35476.4|35516.4|35476.4|35514.3|35474.3|0
1625843210000|2021-07-09 15:06:50|35514.3|35474.3|35496.4|35456.4|35514.3|35474.3|35496.4|35456.4|9
1625843220000|2021-07-09 15:07:00|35506.4|35466.4|35496.4|35456.4|35506.4|35466.4|35483.5|35443.5|5
1625843230000|2021-07-09 15:07:10|35503.5|35463.5|35496.4|35456.4|35506.4|35466.4|35496.4|35456.4|10
1625843240000|2021-07-09 15:07:20|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|0
1625843250000|2021-07-09 15:07:30|35496.4|35456.4|35486.4|35446.4|35496.4|35456.4|35486.4|35446.4|0
1625843260000|2021-07-09 15:07:40|35496.4|35456.4|35506.4|35466.4|35506.4|35466.4|35496.4|35456.4|20
1625843270000|2021-07-09 15:07:50|35514.3|35474.3|35529.3|35489.3|35529.3|35489.3|35514.3|35474.3|0
1625843280000|2021-07-09 15:08:00|35532.2|35492.2|35534.3|35494.3|35534.3|35494.3|35529.3|35489.3|0
1625843290000|2021-07-09 15:08:10|35536.4|35496.4|35559.3|35519.3|35559.3|35519.3|35536.4|35496.4|4
1625843300000|2021-07-09 15:08:20|35554.3|35514.3|35564.3|35524.3|35569.3|35529.3|35546.4|35506.4|10
1625843310000|2021-07-09 15:08:30|35558.5|35518.5|35546.4|35506.4|35558.5|35518.5|35546.4|35506.4|0
1625843320000|2021-07-09 15:08:40|35543.5|35503.5|35546.4|35506.4|35549.3|35509.3|35543.5|35503.5|1
1625843330000|2021-07-09 15:08:50|35558.5|35518.5|35558.5|35518.5|35558.5|35518.5|35558.5|35518.5|0
1625843340000|2021-07-09 15:09:00|35566.4|35526.4|35568.5|35528.5|35573.5|35533.5|35564.3|35524.3|5
1625843350000|2021-07-09 15:09:10|35571.4|35531.4|35571.4|35531.4|35571.4|35531.4|35566.4|35526.4|0
1625843360000|2021-07-09 15:09:20|35576.4|35536.4|35578.6|35538.6|35581.4|35541.4|35576.4|35536.4|1
1625843370000|2021-07-09 15:09:30|35581.4|35541.4|35583.6|35543.6|35583.6|35543.6|35578.6|35538.6|0
1625843380000|2021-07-09 15:09:40|35576.4|35536.4|35576.4|35536.4|35576.4|35536.4|35576.4|35536.4|1
1625843400000|2021-07-09 15:10:00|35572.2|35532.2|35569.3|35529.3|35572.2|35532.2|35569.3|35529.3|0
1625843410000|2021-07-09 15:10:10|35563.6|35523.6|35571.4|35531.4|35571.4|35531.4|35558.6|35518.6|1
1625843420000|2021-07-09 15:10:20|35568.6|35528.6|35586.5|35546.5|35599.3|35559.3|35563.6|35523.6|4
1625843430000|2021-07-09 15:10:30|35596.5|35556.5|35599.3|35559.3|35599.3|35559.3|35596.5|35556.5|0
1625843440000|2021-07-09 15:10:40|35596.5|35556.5|35609.3|35569.3|35609.3|35569.3|35596.5|35556.5|2
1625843450000|2021-07-09 15:10:50|35611.5|35571.5|35611.5|35571.5|35613.6|35573.6|35611.5|35571.5|17
1625843460000|2021-07-09 15:11:00|35609.3|35569.3|35599.3|35559.3|35609.3|35569.3|35596.5|35556.5|1
1625843470000|2021-07-09 15:11:10|35589.3|35549.3|35586.5|35546.5|35589.3|35549.3|35586.5|35546.5|4
1625843480000|2021-07-09 15:11:20|35584.3|35544.3|35584.3|35544.3|35589.3|35549.3|35584.3|35544.3|0
1625843490000|2021-07-09 15:11:30|35584.4|35544.4|35579.4|35539.4|35584.4|35544.4|35579.4|35539.4|1
1625843500000|2021-07-09 15:11:40|35564.4|35524.4|35566.5|35526.5|35566.5|35526.5|35559.4|35519.4|2
1625843510000|2021-07-09 15:11:50|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|3
1625843520000|2021-07-09 15:12:00|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1625843530000|2021-07-09 15:12:10|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1625843540000|2021-07-09 15:12:20|35556.5|35516.5|35559.4|35519.4|35559.4|35519.4|35556.5|35516.5|0
1625843550000|2021-07-09 15:12:30|35563.6|35523.6|35574.4|35534.4|35574.4|35534.4|35563.6|35523.6|1
1625843560000|2021-07-09 15:12:40|35576.5|35536.5|35576.5|35536.5|35576.5|35536.5|35569.4|35529.4|1
1625843580000|2021-07-09 15:13:00|35579.4|35539.4|35566.5|35526.5|35579.4|35539.4|35566.5|35526.5|0
1625843590000|2021-07-09 15:13:10|35561.5|35521.5|35559.4|35519.4|35564.4|35524.4|35559.4|35519.4|0
1625843600000|2021-07-09 15:13:20|35564.4|35524.4|35566.5|35526.5|35566.5|35526.5|35564.4|35524.4|0
1625843610000|2021-07-09 15:13:30|35559.4|35519.4|35564.4|35524.4|35564.4|35524.4|35559.4|35519.4|3
1625843620000|2021-07-09 15:13:40|35566.5|35526.5|35569.4|35529.4|35569.4|35529.4|35566.5|35526.5|0
1625843630000|2021-07-09 15:13:50|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|1
1625843640000|2021-07-09 15:14:00|35566.5|35526.5|35566.5|35526.5|35566.5|35526.5|35566.5|35526.5|5
1625843650000|2021-07-09 15:14:10|35559.4|35519.4|35564.4|35524.4|35564.4|35524.4|35556.5|35516.5|0
1625843660000|2021-07-09 15:14:20|35566.5|35526.5|35561.5|35521.5|35574.4|35534.4|35559.4|35519.4|0
1625843670000|2021-07-09 15:14:30|35559.4|35519.4|35549.4|35509.4|35559.4|35519.4|35549.4|35509.4|0
1625843680000|2021-07-09 15:14:40|35542.3|35502.3|35534.4|35494.4|35542.3|35502.3|35529.4|35489.4|2
1625843690000|2021-07-09 15:14:50|35536.5|35496.5|35536.5|35496.5|35536.5|35496.5|35536.5|35496.5|4
1625843700000|2021-07-09 15:15:00|35549.4|35509.4|35536.5|35496.5|35549.4|35509.4|35536.5|35496.5|1
1625843710000|2021-07-09 15:15:10|35539.4|35499.4|35555.2|35515.2|35570.2|35530.2|35539.4|35499.4|13
1625843720000|2021-07-09 15:15:20|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|2
1625843730000|2021-07-09 15:15:30|35547.3|35507.3|35555.2|35515.2|35570.2|35530.2|35547.3|35507.3|53
1625843740000|2021-07-09 15:15:40|35557.3|35517.3|35557.3|35517.3|35557.3|35517.3|35557.3|35517.3|0
1625843750000|2021-07-09 15:15:50|35559.4|35519.4|35572.3|35532.3|35572.3|35532.3|35559.4|35519.4|1
1625843760000|2021-07-09 15:16:00|35575.2|35535.2|35572.3|35532.3|35575.2|35535.2|35570.2|35530.2|0
1625843770000|2021-07-09 15:16:10|35575.2|35535.2|35582.3|35542.3|35582.3|35542.3|35575.2|35535.2|0
1625843780000|2021-07-09 15:16:20|35585.2|35545.2|35582.3|35542.3|35585.2|35545.2|35582.3|35542.3|4
1625843790000|2021-07-09 15:16:30|35579.4|35539.4|35580.2|35540.2|35580.2|35540.2|35572.3|35532.3|2
1625843800000|2021-07-09 15:16:40|35577.3|35537.3|35572.3|35532.3|35580.2|35540.2|35572.3|35532.3|0
1625843810000|2021-07-09 15:16:50|35577.3|35537.3|35577.3|35537.3|35577.3|35537.3|35574.4|35534.4|0
1625843820000|2021-07-09 15:17:00|35582.3|35542.3|35580.2|35540.2|35582.3|35542.3|35575.2|35535.2|0
1625843830000|2021-07-09 15:17:10|35569.4|35529.4|35562.3|35522.3|35577.3|35537.3|35562.3|35522.3|3
1625843850000|2021-07-09 15:17:30|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|35562.3|35522.3|0
1625843870000|2021-07-09 15:17:50|35570.2|35530.2|35572.3|35532.3|35572.3|35532.3|35570.2|35530.2|14
1625843880000|2021-07-09 15:18:00|35562.3|35522.3|35562.3|35522.3|35562.3|35522.3|35562.3|35522.3|0
1625843890000|2021-07-09 15:18:10|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|0
1625843900000|2021-07-09 15:18:20|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|1
1625843910000|2021-07-09 15:18:30|35562.3|35522.3|35565.2|35525.2|35565.2|35525.2|35562.3|35522.3|0
1625843920000|2021-07-09 15:18:40|35572.3|35532.3|35572.3|35532.3|35572.3|35532.3|35572.3|35532.3|0
1625843960000|2021-07-09 15:19:20|35569.4|35529.4|35582.3|35542.3|35582.3|35542.3|35567.3|35527.3|3
1625843970000|2021-07-09 15:19:30|35585.2|35545.2|35582.3|35542.3|35585.2|35545.2|35582.3|35542.3|0
1625843980000|2021-07-09 15:19:40|35585.2|35545.2|35585.2|35545.2|35585.2|35545.2|35585.2|35545.2|0
1625843990000|2021-07-09 15:19:50|35582.3|35542.3|35582.3|35542.3|35582.3|35542.3|35582.3|35542.3|1
1625844010000|2021-07-09 15:20:10|35579.4|35539.4|35582.3|35542.3|35582.3|35542.3|35579.4|35539.4|0
1625844040000|2021-07-09 15:20:40|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35574.4|35534.4|1
1625844050000|2021-07-09 15:20:50|35577.3|35537.3|35582.3|35542.3|35582.3|35542.3|35574.5|35534.5|0
1625844060000|2021-07-09 15:21:00|||||||||3
1625844070000|2021-07-09 15:21:10|35579.5|35539.5|35592.3|35552.3|35592.3|35552.3|35579.5|35539.5|2
1625844080000|2021-07-09 15:21:20|35589.5|35549.5|35589.5|35549.5|35592.3|35552.3|35589.5|35549.5|1
1625844090000|2021-07-09 15:21:30|35585.2|35545.2|35567.3|35527.3|35585.2|35545.2|35567.3|35527.3|1
1625844100000|2021-07-09 15:21:40|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|3
1625844110000|2021-07-09 15:21:50|35562.3|35522.3|35562.3|35522.3|35562.3|35522.3|35562.3|35522.3|1
1625844120000|2021-07-09 15:22:00|35546.6|35506.6|35549.5|35509.5|35549.5|35509.5|35544.5|35504.5|7
1625844130000|2021-07-09 15:22:10|35546.6|35506.6|35544.5|35504.5|35549.5|35509.5|35544.5|35504.5|3
1625844140000|2021-07-09 15:22:20|35536.6|35496.6|35534.5|35494.5|35536.6|35496.6|35534.5|35494.5|2
1625844150000|2021-07-09 15:22:30|35526.6|35486.6|35526.6|35486.6|35533.7|35493.7|35526.6|35486.6|0
1625844160000|2021-07-09 15:22:40|35529.5|35489.5|35531.6|35491.6|35531.6|35491.6|35529.5|35489.5|1
1625844170000|2021-07-09 15:22:50|35534.5|35494.5|35534.5|35494.5|35534.5|35494.5|35534.5|35494.5|1
1625844180000|2021-07-09 15:23:00|35536.6|35496.6|35536.6|35496.6|35536.6|35496.6|35536.6|35496.6|1
1625844200000|2021-07-09 15:23:20|35539.5|35499.5|35534.5|35494.5|35539.5|35499.5|35533.7|35493.7|0
1625844210000|2021-07-09 15:23:30|35529.5|35489.5|35529.5|35489.5|35529.5|35489.5|35529.5|35489.5|0
1625844230000|2021-07-09 15:23:50|35526.6|35486.6|35529.5|35489.5|35529.5|35489.5|35526.6|35486.6|1
1625844250000|2021-07-09 15:24:10|35526.6|35486.6|35526.6|35486.6|35526.6|35486.6|35526.6|35486.6|4
1625844270000|2021-07-09 15:24:30|35529.5|35489.5|35539.5|35499.5|35539.5|35499.5|35529.5|35489.5|1
1625844280000|2021-07-09 15:24:40|||||||||1
1625844290000|2021-07-09 15:24:50|35543.7|35503.7|35547.4|35507.4|35547.4|35507.4|35543.7|35503.7|7
1625844300000|2021-07-09 15:25:00|35550.3|35510.3|35562.4|35522.4|35565.3|35525.3|35550.3|35510.3|0
1625844310000|2021-07-09 15:25:10|35565.3|35525.3|35559.5|35519.5|35565.3|35525.3|35557.4|35517.4|0
1625844320000|2021-07-09 15:25:20|35562.4|35522.4|35562.4|35522.4|35562.4|35522.4|35562.4|35522.4|0
1625844330000|2021-07-09 15:25:30|||||||||1
1625844340000|2021-07-09 15:25:40|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|4
1625844350000|2021-07-09 15:25:50|35555.3|35515.3|35552.4|35512.4|35555.3|35515.3|35552.4|35512.4|2
1625844360000|2021-07-09 15:26:00|35550.3|35510.3|35547.4|35507.4|35550.3|35510.3|35544.5|35504.5|0
1625844370000|2021-07-09 15:26:10|35544.5|35504.5|35547.4|35507.4|35547.4|35507.4|35544.5|35504.5|0
1625844380000|2021-07-09 15:26:20|35549.5|35509.5|35549.5|35509.5|35549.5|35509.5|35549.5|35509.5|0
1625844390000|2021-07-09 15:26:30|35547.4|35507.4|35544.5|35504.5|35547.4|35507.4|35544.5|35504.5|0
1625844400000|2021-07-09 15:26:40|35547.4|35507.4|35547.4|35507.4|35547.4|35507.4|35547.4|35507.4|1
1625844410000|2021-07-09 15:26:50|35549.5|35509.5|35559.5|35519.5|35572.4|35532.4|35547.4|35507.4|6
1625844420000|2021-07-09 15:27:00|35557.4|35517.4|35556.6|35516.6|35559.5|35519.5|35556.6|35516.6|1
1625844430000|2021-07-09 15:27:10|35559.5|35519.5|35559.5|35519.5|35559.5|35519.5|35559.5|35519.5|0
1625844450000|2021-07-09 15:27:30|35554.5|35514.5|35554.5|35514.5|35554.5|35514.5|35549.5|35509.5|0
1625844460000|2021-07-09 15:27:40|35551.6|35511.6|35554.5|35514.5|35554.5|35514.5|35546.6|35506.6|8
1625844490000|2021-07-09 15:28:10|35549.5|35509.5|35535.9|35495.9|35549.5|35509.5|35533|35493|153
1625844500000|2021-07-09 15:28:20|35530.9|35490.9|35535.1|35495.1|35535.1|35495.1|35528|35488|0
1625844510000|2021-07-09 15:28:30|35533|35493|35533|35493|35533|35493|35533|35493|0
1625844530000|2021-07-09 15:28:50|35528|35488|35528|35488|35528|35488|35528|35488|0
1625844540000|2021-07-09 15:29:00|||||||||3
1625844550000|2021-07-09 15:29:10|||||||||4
1625844560000|2021-07-09 15:29:20|35538|35498|35538|35498|35538|35498|35538|35498|6
1625844580000|2021-07-09 15:29:40|35540.9|35500.9|35548|35508|35548|35508|35540.9|35500.9|1
1625844590000|2021-07-09 15:29:50|||||||||1
1625844620000|2021-07-09 15:30:20|35538|35498|35533|35493|35538|35498|35533|35493|6
1625844630000|2021-07-09 15:30:30|35528|35488|35525.9|35485.9|35528|35488|35523.8|35483.8|5
1625844640000|2021-07-09 15:30:40|35523.8|35483.8|35521.7|35481.7|35523.8|35483.8|35521.7|35481.7|31
1625844650000|2021-07-09 15:30:50|35519.6|35479.6|35519.6|35479.6|35519.6|35479.6|35519.6|35479.6|7
1625844660000|2021-07-09 15:31:00|35514.6|35474.6|35505.3|35465.3|35517.4|35477.4|35505.3|35465.3|7
1625844670000|2021-07-09 15:31:10|35512.4|35472.4|35517.4|35477.4|35517.4|35477.4|35507.4|35467.4|4
1625844680000|2021-07-09 15:31:20|35519.6|35479.6|35512.4|35472.4|35522.4|35482.4|35512.4|35472.4|1
1625844690000|2021-07-09 15:31:30|35515.3|35475.3|35520.3|35480.3|35520.3|35480.3|35507.4|35467.4|9
1625844700000|2021-07-09 15:31:40|35517.4|35477.4|35520.3|35480.3|35525.3|35485.3|35515.3|35475.3|0
1625844710000|2021-07-09 15:31:50|35525.3|35485.3|35525.3|35485.3|35525.3|35485.3|35525.3|35485.3|6
1625844720000|2021-07-09 15:32:00|35520.3|35480.3|35510.3|35470.3|35520.3|35480.3|35510.3|35470.3|7
1625844740000|2021-07-09 15:32:20|35505.3|35465.3|35515.3|35475.3|35515.3|35475.3|35505.3|35465.3|0
1625844750000|2021-07-09 15:32:30|35522.5|35482.5|35522.5|35482.5|35522.5|35482.5|35522.5|35482.5|7
1625844760000|2021-07-09 15:32:40|35517.5|35477.5|35520.3|35480.3|35520.3|35480.3|35517.5|35477.5|2
1625844770000|2021-07-09 15:32:50|35522.5|35482.5|35522.5|35482.5|35525.3|35485.3|35522.5|35482.5|0
1625844780000|2021-07-09 15:33:00|35520.3|35480.3|35517.5|35477.5|35522.5|35482.5|35512.5|35472.5|2
1625844790000|2021-07-09 15:33:10|35515.4|35475.4|35512.5|35472.5|35515.4|35475.4|35510.4|35470.4|0
1625844800000|2021-07-09 15:33:20|35507.5|35467.5|35504.6|35464.6|35509.6|35469.6|35499.6|35459.6|11
1625844810000|2021-07-09 15:33:30|35509.6|35469.6|35514.6|35474.6|35514.6|35474.6|35509.6|35469.6|3
1625844820000|2021-07-09 15:33:40|35511.7|35471.7|35509.6|35469.6|35511.7|35471.7|35509.6|35469.6|0
1625844830000|2021-07-09 15:33:50|35506.7|35466.7|35506.7|35466.7|35506.7|35466.7|35506.7|35466.7|0
1625844840000|2021-07-09 15:34:00|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|0
1625844850000|2021-07-09 15:34:10|35506.7|35466.7|35506.7|35466.7|35509.6|35469.6|35506.7|35466.7|0
1625844860000|2021-07-09 15:34:20|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|0
1625844890000|2021-07-09 15:34:50|35496.7|35456.7|35493.8|35453.8|35496.7|35456.7|35493.8|35453.8|10
1625844900000|2021-07-09 15:35:00|35495.9|35455.9|35503.8|35463.8|35503.8|35463.8|35495.9|35455.9|1
1625844910000|2021-07-09 15:35:10|35500.9|35460.9|35500.9|35460.9|35503.8|35463.8|35500.9|35460.9|0
1625844920000|2021-07-09 15:35:20|35503.8|35463.8|35513.8|35473.8|35513.8|35473.8|35500.9|35460.9|1
1625844930000|2021-07-09 15:35:30|35518.8|35478.8|35518.8|35478.8|35518.8|35478.8|35513.8|35473.8|2
1625844940000|2021-07-09 15:35:40|35513.8|35473.8|35508.8|35468.8|35513.8|35473.8|35508.8|35468.8|4
1625844960000|2021-07-09 15:36:00|35511|35471|35508.8|35468.8|35511|35471|35508.8|35468.8|0
1625844970000|2021-07-09 15:36:10|35511|35471|35513.8|35473.8|35513.8|35473.8|35508.8|35468.8|0
1625844980000|2021-07-09 15:36:20|35518.8|35478.8|35518.8|35478.8|35518.8|35478.8|35518.8|35478.8|1
1625844990000|2021-07-09 15:36:30|35513.8|35473.8|35514.6|35474.6|35516.7|35476.7|35513.8|35473.8|1
1625845000000|2021-07-09 15:36:40|35516.7|35476.7|35519.6|35479.6|35519.6|35479.6|35516.7|35476.7|0
1625845010000|2021-07-09 15:36:50|35526.7|35486.7|35529.6|35489.6|35529.6|35489.6|35526.7|35486.7|0
1625845030000|2021-07-09 15:37:10|35526.7|35486.7|35528.9|35488.9|35528.9|35488.9|35526.7|35486.7|4
1625845040000|2021-07-09 15:37:20|35533.9|35493.9|35528.9|35488.9|35533.9|35493.9|35528.9|35488.9|0
1625845050000|2021-07-09 15:37:30|35533.9|35493.9|35528.9|35488.9|35533.9|35493.9|35528.9|35488.9|0
1625845060000|2021-07-09 15:37:40|35523.9|35483.9|35523.9|35483.9|35528.9|35488.9|35523.9|35483.9|0
1625845070000|2021-07-09 15:37:50|35521|35481|35518.9|35478.9|35521|35481|35518.9|35478.9|0
1625845080000|2021-07-09 15:38:00|35511|35471|35511|35471|35511|35471|35511|35471|0
1625845090000|2021-07-09 15:38:10|35508.9|35468.9|35501|35461|35511|35471|35501|35461|0
1625845100000|2021-07-09 15:38:20|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1625845110000|2021-07-09 15:38:30|35491|35451|35493.9|35453.9|35493.9|35453.9|35491|35451|1
1625845120000|2021-07-09 15:38:40|35491|35451|35491|35451|35491|35451|35491|35451|2
1625845130000|2021-07-09 15:38:50|35483.9|35443.9|35481.8|35441.8|35483.9|35443.9|35481.8|35441.8|2
1625845140000|2021-07-09 15:39:00|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1625845160000|2021-07-09 15:39:20|||||||||1
1625845170000|2021-07-09 15:39:30|||||||||1
1625845180000|2021-07-09 15:39:40|35469.6|35429.6|35472.5|35432.5|35472.5|35432.5|35469.6|35429.6|11
1625845200000|2021-07-09 15:40:00|35469.7|35429.7|35482.5|35442.5|35482.5|35442.5|35466.8|35426.8|7
1625845210000|2021-07-09 15:40:10|35479.7|35439.7|35472.5|35432.5|35479.7|35439.7|35472.5|35432.5|0
1625845240000|2021-07-09 15:40:40|35480.4|35440.4|35482.5|35442.5|35482.5|35442.5|35480.4|35440.4|0
1625845250000|2021-07-09 15:40:50|35485.4|35445.4|35495.4|35455.4|35495.4|35455.4|35485.4|35445.4|1
1625845290000|2021-07-09 15:41:30|35492.6|35452.6|35490.4|35450.4|35492.6|35452.6|35485.4|35445.4|1
1625845300000|2021-07-09 15:41:40|35492.6|35452.6|35495.4|35455.4|35495.4|35455.4|35490.4|35450.4|2
1625845310000|2021-07-09 15:41:50|35490.4|35450.4|35495.4|35455.4|35495.4|35455.4|35490.4|35450.4|3
1625845320000|2021-07-09 15:42:00|35493.3|35453.3|35495.4|35455.4|35495.4|35455.4|35490.4|35450.4|0
1625845330000|2021-07-09 15:42:10|35492.6|35452.6|35505.4|35465.4|35505.4|35465.4|35492.6|35452.6|3
1625845340000|2021-07-09 15:42:20|35525.4|35485.4|35535.4|35495.4|35535.4|35495.4|35525.4|35485.4|2
1625845360000|2021-07-09 15:42:40|35535.5|35495.5|35535.5|35495.5|35535.5|35495.5|35535.5|35495.5|0
1625845370000|2021-07-09 15:42:50|35540.5|35500.5|35545.5|35505.5|35545.5|35505.5|35540.5|35500.5|2
1625845380000|2021-07-09 15:43:00|35548.3|35508.3|35555.5|35515.5|35555.5|35515.5|35548.3|35508.3|0
1625845390000|2021-07-09 15:43:10|35550.5|35510.5|35552.6|35512.6|35552.6|35512.6|35550.5|35510.5|1
1625845400000|2021-07-09 15:43:20|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1625845420000|2021-07-09 15:43:40|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1625845430000|2021-07-09 15:43:50|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|24
1625845450000|2021-07-09 15:44:10|35572.6|35532.6|35573.4|35533.4|35575.5|35535.5|35560.5|35520.5|5
1625845460000|2021-07-09 15:44:20|35572.6|35532.6|35572.6|35532.6|35575.5|35535.5|35570.5|35530.5|0
1625845470000|2021-07-09 15:44:30|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|0
1625845480000|2021-07-09 15:44:40|35577.6|35537.6|35577.6|35537.6|35585.5|35545.5|35577.6|35537.6|2
1625845490000|2021-07-09 15:44:50|35575.5|35535.5|35580.5|35540.5|35580.5|35540.5|35575.5|35535.5|1
1625845500000|2021-07-09 15:45:00|35585.5|35545.5|35575.5|35535.5|35585.5|35545.5|35575.5|35535.5|2
1625845510000|2021-07-09 15:45:10|35580.5|35540.5|35580.5|35540.5|35580.5|35540.5|35580.5|35540.5|0
1625845530000|2021-07-09 15:45:30|35577.6|35537.6|35570.5|35530.5|35577.6|35537.6|35570.5|35530.5|2
1625845540000|2021-07-09 15:45:40|35565.5|35525.5|35552.6|35512.6|35565.5|35525.5|35542.6|35502.6|1
1625845550000|2021-07-09 15:45:50|35555.5|35515.5|35555.5|35515.5|35562.6|35522.6|35555.5|35515.5|0
1625845560000|2021-07-09 15:46:00|35560.5|35520.5|35560.5|35520.5|35562.6|35522.6|35560.5|35520.5|0
1625845570000|2021-07-09 15:46:10|35562.6|35522.6|35555.5|35515.5|35562.6|35522.6|35555.5|35515.5|0
1625845580000|2021-07-09 15:46:20|||||||||1
1625845590000|2021-07-09 15:46:30|35553.4|35513.4|35530.5|35490.5|35553.4|35513.4|35525.5|35485.5|3
1625845600000|2021-07-09 15:46:40|35525.5|35485.5|35520.5|35480.5|35525.5|35485.5|35520.5|35480.5|0
1625845610000|2021-07-09 15:46:50|35522.6|35482.6|35522.6|35482.6|35522.6|35482.6|35502.6|35462.6|4
1625845620000|2021-07-09 15:47:00|35532.6|35492.6|35532.6|35492.6|35532.6|35492.6|35532.6|35492.6|0
1625845630000|2021-07-09 15:47:10|35530.5|35490.5|35530.5|35490.5|35530.5|35490.5|35530.5|35490.5|0
1625845640000|2021-07-09 15:47:20|35525.5|35485.5|35522.6|35482.6|35525.5|35485.5|35522.6|35482.6|0
1625845650000|2021-07-09 15:47:30|35530.5|35490.5|35525.5|35485.5|35532.6|35492.6|35525.5|35485.5|0
1625845660000|2021-07-09 15:47:40|35515.5|35475.5|35515.5|35475.5|35515.5|35475.5|35515.5|35475.5|1
1625845670000|2021-07-09 15:47:50|35510.5|35470.5|35502.6|35462.6|35510.5|35470.5|35502.6|35462.6|7
1625845680000|2021-07-09 15:48:00|35497.6|35457.6|35512.6|35472.6|35512.6|35472.6|35497.6|35457.6|26
1625845690000|2021-07-09 15:48:10|||||||||1
1625845700000|2021-07-09 15:48:20|35515.5|35475.5|35522.6|35482.6|35522.6|35482.6|35515.5|35475.5|0
1625845720000|2021-07-09 15:48:40|35514.7|35474.7|35505.5|35465.5|35514.7|35474.7|35505.5|35465.5|0
1625845740000|2021-07-09 15:49:00|35502.6|35462.6|35500.5|35460.5|35502.6|35462.6|35492.6|35452.6|4
1625845750000|2021-07-09 15:49:10|35497.6|35457.6|35502.6|35462.6|35502.6|35462.6|35497.6|35457.6|0
1625845760000|2021-07-09 15:49:20|35500.5|35460.5|35495.5|35455.5|35500.5|35460.5|35495.5|35455.5|0
1625845770000|2021-07-09 15:49:30|35499.8|35459.8|35496.9|35456.9|35502.6|35462.6|35496.9|35456.9|2
1625845780000|2021-07-09 15:49:40|35487.6|35447.6|35499.8|35459.8|35502.6|35462.6|35487.6|35447.6|2
1625845790000|2021-07-09 15:49:50|35502.6|35462.6|35490.5|35450.5|35502.6|35462.6|35490.5|35450.5|2
1625845800000|2021-07-09 15:50:00|35487.6|35447.6|35490.5|35450.5|35490.5|35450.5|35487.6|35447.6|0
1625845810000|2021-07-09 15:50:10|35492.6|35452.6|35502.6|35462.6|35502.6|35462.6|35490.5|35450.5|0
1625845820000|2021-07-09 15:50:20|35497.6|35457.6|35500.5|35460.5|35500.5|35460.5|35495.5|35455.5|0
1625845830000|2021-07-09 15:50:30|35502.6|35462.6|35522.6|35482.6|35522.6|35482.6|35502.6|35462.6|2
1625845840000|2021-07-09 15:50:40|35522.7|35482.7|35514.8|35474.8|35522.7|35482.7|35512.7|35472.7|3
1625845850000|2021-07-09 15:50:50|35512.7|35472.7|35512.7|35472.7|35512.7|35472.7|35512.7|35472.7|0
1625845860000|2021-07-09 15:51:00|35514.8|35474.8|35517.7|35477.7|35522.7|35482.7|35514.8|35474.8|0
1625845870000|2021-07-09 15:51:10|35515.5|35475.5|35512.7|35472.7|35515.5|35475.5|35509.8|35469.8|0
1625845880000|2021-07-09 15:51:20|35517.7|35477.7|35545.5|35505.5|35547.7|35507.7|35512.7|35472.7|5
1625845890000|2021-07-09 15:51:30|35547.7|35507.7|35537.7|35497.7|35547.7|35507.7|35537.7|35497.7|1
1625845900000|2021-07-09 15:51:40|35532.7|35492.7|35527.7|35487.7|35532.7|35492.7|35527.7|35487.7|0
1625845910000|2021-07-09 15:51:50|35532.7|35492.7|35549.8|35509.8|35549.8|35509.8|35532.7|35492.7|0
1625845920000|2021-07-09 15:52:00|35544.8|35504.8|35516.1|35476.1|35544.8|35504.8|35509|35469|6
1625845930000|2021-07-09 15:52:10|35511.1|35471.1|35508.3|35468.3|35529|35489|35508.3|35468.3|26
1625845940000|2021-07-09 15:52:20|35513.3|35473.3|35513.3|35473.3|35515.4|35475.4|35508.3|35468.3|0
1625845950000|2021-07-09 15:52:30|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|0
1625845960000|2021-07-09 15:52:40|35518.3|35478.3|35503.3|35463.3|35518.3|35478.3|35503.3|35463.3|0
1625845970000|2021-07-09 15:52:50|35500.4|35460.4|35503.3|35463.3|35503.3|35463.3|35495.4|35455.4|1
1625845980000|2021-07-09 15:53:00|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|35503.3|35463.3|0
1625845990000|2021-07-09 15:53:10|35590.6|35550.6|35600.6|35560.6|35607.7|35567.7|35587.7|35547.7|48
1625846000000|2021-07-09 15:53:20|35602.7|35562.7|35602.7|35562.7|35605.6|35565.6|35600.6|35560.6|7
1625846010000|2021-07-09 15:53:30|35600.6|35560.6|35590.6|35550.6|35600.6|35560.6|35582.7|35542.7|2
1625846020000|2021-07-09 15:53:40|35585.6|35545.6|35585.6|35545.6|35585.6|35545.6|35575.6|35535.6|9
1625846030000|2021-07-09 15:53:50|35582.7|35542.7|35582.7|35542.7|35585.6|35545.6|35582.7|35542.7|1
1625846040000|2021-07-09 15:54:00|35577.7|35537.7|35580.6|35540.6|35580.6|35540.6|35572.7|35532.7|1
1625846050000|2021-07-09 15:54:10|35578.5|35538.5|35570.6|35530.6|35578.5|35538.5|35565.6|35525.6|0
1625846060000|2021-07-09 15:54:20|35565.6|35525.6|35585.6|35545.6|35585.6|35545.6|35565.6|35525.6|0
1625846070000|2021-07-09 15:54:30|35590.6|35550.6|35590.6|35550.6|35590.6|35550.6|35590.6|35550.6|0
1625846080000|2021-07-09 15:54:40|35587.7|35547.7|35570.6|35530.6|35587.7|35547.7|35570.6|35530.6|0
1625846090000|2021-07-09 15:54:50|35572.7|35532.7|35565.6|35525.6|35572.7|35532.7|35565.6|35525.6|2
1625846100000|2021-07-09 15:55:00|35570.6|35530.6|35570.6|35530.6|35572.7|35532.7|35565.6|35525.6|0
1625846110000|2021-07-09 15:55:10|35565.6|35525.6|35562.7|35522.7|35568.5|35528.5|35552.7|35512.7|0
1625846120000|2021-07-09 15:55:20|35555.6|35515.6|35565.6|35525.6|35567.7|35527.7|35555.6|35515.6|1
1625846130000|2021-07-09 15:55:30|35575.6|35535.6|35575.6|35535.6|35575.6|35535.6|35575.6|35535.6|2
1625846150000|2021-07-09 15:55:50|35570.6|35530.6|35570.6|35530.6|35570.6|35530.6|35570.6|35530.6|1
1625846160000|2021-07-09 15:56:00|35565.6|35525.6|35565.6|35525.6|35565.6|35525.6|35565.6|35525.6|0
1625846180000|2021-07-09 15:56:20|35555.6|35515.6|35542.7|35502.7|35555.6|35515.6|35542.7|35502.7|3
1625846190000|2021-07-09 15:56:30|35534.8|35494.8|35529.8|35489.8|35536.9|35496.9|35529.8|35489.8|0
1625846200000|2021-07-09 15:56:40|35519.8|35479.8|35519.8|35479.8|35524.8|35484.8|35519.8|35479.8|0
1625846220000|2021-07-09 15:57:00|35529.8|35489.8|35529.8|35489.8|35539.8|35499.8|35529.8|35489.8|4
1625846230000|2021-07-09 15:57:10|35532.7|35492.7|35555.6|35515.6|35565.6|35525.6|35532.7|35492.7|25
1625846240000|2021-07-09 15:57:20|35552.7|35512.7|35532.7|35492.7|35552.7|35512.7|35525.6|35485.6|3
1625846250000|2021-07-09 15:57:30|35530.6|35490.6|35530.6|35490.6|35532.7|35492.7|35527.7|35487.7|0
1625846260000|2021-07-09 15:57:40|35527.7|35487.7|35522.7|35482.7|35527.7|35487.7|35522.7|35482.7|0
1625846270000|2021-07-09 15:57:50|35512.7|35472.7|35512.7|35472.7|35512.7|35472.7|35512.7|35472.7|0
1625846280000|2021-07-09 15:58:00|35502.7|35462.7|35510.6|35470.6|35510.6|35470.6|35502.7|35462.7|0
1625846290000|2021-07-09 15:58:10|35512.7|35472.7|35510.6|35470.6|35512.7|35472.7|35505.6|35465.6|2
1625846300000|2021-07-09 15:58:20|35507.7|35467.7|35505.6|35465.6|35507.7|35467.7|35505.6|35465.6|0
1625846310000|2021-07-09 15:58:30|35510.6|35470.6|35505.6|35465.6|35510.6|35470.6|35505.6|35465.6|0
1625846320000|2021-07-09 15:58:40|35512.7|35472.7|35510.6|35470.6|35512.7|35472.7|35510.6|35470.6|0
1625846330000|2021-07-09 15:58:50|35505.6|35465.6|35505.6|35465.6|35505.6|35465.6|35505.6|35465.6|0
1625846340000|2021-07-09 15:59:00|35508.5|35468.5|35510.6|35470.6|35510.6|35470.6|35508.5|35468.5|0
1625846350000|2021-07-09 15:59:10|35512.7|35472.7|35510.6|35470.6|35512.7|35472.7|35510.6|35470.6|0
1625846360000|2021-07-09 15:59:20|35507.7|35467.7|35510.6|35470.6|35510.6|35470.6|35507.7|35467.7|0
1625846370000|2021-07-09 15:59:30|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|0
1625846380000|2021-07-09 15:59:40|35522.7|35482.7|35525.6|35485.6|35525.6|35485.6|35522.7|35482.7|2
1625846390000|2021-07-09 15:59:50|35528.5|35488.5|35515.6|35475.6|35530.6|35490.6|35515.6|35475.6|0
1625846400000|2021-07-09 16:00:00|35522.7|35482.7|35535.6|35495.6|35550.6|35510.6|35522.7|35482.7|0
1625846410000|2021-07-09 16:00:10|35538.5|35498.5|35540.6|35500.6|35545.6|35505.6|35538.5|35498.5|0
1625846420000|2021-07-09 16:00:20|35533.5|35493.5|35530.6|35490.6|35535.6|35495.6|35522.8|35482.8|1
1625846430000|2021-07-09 16:00:30|35535.6|35495.6|35535.6|35495.6|35535.6|35495.6|35535.6|35495.6|0
1625846440000|2021-07-09 16:00:40|35538.5|35498.5|35535.6|35495.6|35542.8|35502.8|35530.6|35490.6|0
1625846450000|2021-07-09 16:00:50|35532.8|35492.8|35520.6|35480.6|35532.8|35492.8|35512.8|35472.8|0
1625846460000|2021-07-09 16:01:00|35525.6|35485.6|35520.6|35480.6|35525.6|35485.6|35520.6|35480.6|0
1625846480000|2021-07-09 16:01:20|35525.6|35485.6|35517.8|35477.8|35525.6|35485.6|35517.8|35477.8|1
1625846490000|2021-07-09 16:01:30|35515.6|35475.6|35502|35462|35515.6|35475.6|35502|35462|0
1625846500000|2021-07-09 16:01:40|35499.1|35459.1|35502|35462|35502|35462|35499.1|35459.1|0
1625846510000|2021-07-09 16:01:50|35504.9|35464.9|35504.9|35464.9|35504.9|35464.9|35504.9|35464.9|1
1625846520000|2021-07-09 16:02:00|35507|35467|35517|35477|35517|35477|35504.9|35464.9|1
1625846530000|2021-07-09 16:02:10|35512.8|35472.8|35514.9|35474.9|35514.9|35474.9|35512.8|35472.8|0
1625846540000|2021-07-09 16:02:20|35512.8|35472.8|35514.9|35474.9|35522.8|35482.8|35512.8|35472.8|1
1625846550000|2021-07-09 16:02:30|35512.8|35472.8|35530.7|35490.7|35532.8|35492.8|35512.8|35472.8|1
1625846560000|2021-07-09 16:02:40|35540.7|35500.7|35550.7|35510.7|35550.7|35510.7|35540.7|35500.7|3
1625846570000|2021-07-09 16:02:50|35552.8|35512.8|35560.7|35520.7|35563.5|35523.5|35552.8|35512.8|2
1625846580000|2021-07-09 16:03:00|35557.8|35517.8|35560.7|35520.7|35560.7|35520.7|35555.7|35515.7|1
1625846590000|2021-07-09 16:03:10|35565.7|35525.7|35570.7|35530.7|35572.8|35532.8|35565.7|35525.7|0
1625846600000|2021-07-09 16:03:20|35575.7|35535.7|35578.5|35538.5|35578.5|35538.5|35575.7|35535.7|2
1625846610000|2021-07-09 16:03:30|35580.7|35540.7|35580.7|35540.7|35580.7|35540.7|35575.7|35535.7|0
1625846620000|2021-07-09 16:03:40|35577.8|35537.8|35590.7|35550.7|35590.7|35550.7|35575.7|35535.7|0
1625846630000|2021-07-09 16:03:50|35585.7|35545.7|35585.7|35545.7|35585.7|35545.7|35585.7|35545.7|0
1625846640000|2021-07-09 16:04:00|35588.6|35548.6|35572.8|35532.8|35592.8|35552.8|35572.8|35532.8|3
1625846650000|2021-07-09 16:04:10|35574.9|35534.9|35580.7|35540.7|35580.7|35540.7|35574.9|35534.9|0
1625846660000|2021-07-09 16:04:20|35582.8|35542.8|35582.8|35542.8|35582.8|35542.8|35580.7|35540.7|0
1625846670000|2021-07-09 16:04:30|35580.7|35540.7|35580.7|35540.7|35580.7|35540.7|35580.7|35540.7|6
1625846680000|2021-07-09 16:04:40|35577.8|35537.8|35580.7|35540.7|35580.7|35540.7|35577.8|35537.8|1
1625846690000|2021-07-09 16:04:50|35577.8|35537.8|35570.7|35530.7|35577.8|35537.8|35567.8|35527.8|7
1625846700000|2021-07-09 16:05:00|35565.7|35525.7|35560.7|35520.7|35565.7|35525.7|35560.7|35520.7|2
1625846720000|2021-07-09 16:05:20|35555.7|35515.7|35550.7|35510.7|35555.7|35515.7|35549.9|35509.9|0
1625846730000|2021-07-09 16:05:30|35545.7|35505.7|35520.7|35480.7|35550.7|35510.7|35512.8|35472.8|8
1625846740000|2021-07-09 16:05:40|35512.8|35472.8|35520.7|35480.7|35520.7|35480.7|35512.8|35472.8|0
1625846750000|2021-07-09 16:05:50|35522.8|35482.8|35532.8|35492.8|35532.8|35492.8|35522.8|35482.8|1
1625846760000|2021-07-09 16:06:00|35535.7|35495.7|35522.8|35482.8|35540.7|35500.7|35514.9|35474.9|3
1625846770000|2021-07-09 16:06:10|35517.8|35477.8|35512.8|35472.8|35517.8|35477.8|35512.8|35472.8|0
1625846780000|2021-07-09 16:06:20|35519.9|35479.9|35505.7|35465.7|35519.9|35479.9|35505.7|35465.7|1
1625846790000|2021-07-09 16:06:30|35502.8|35462.8|35500.7|35460.7|35502.8|35462.8|35497.8|35457.8|3
1625846800000|2021-07-09 16:06:40|35495.7|35455.7|35492.8|35452.8|35500.7|35460.7|35482.8|35442.8|1
1625846810000|2021-07-09 16:06:50|35482.8|35442.8|35492.8|35452.8|35492.8|35452.8|35482.8|35442.8|0
1625846820000|2021-07-09 16:07:00|35490.7|35450.7|35479.9|35439.9|35490.7|35450.7|35479.9|35439.9|1
1625846830000|2021-07-09 16:07:10|35474.9|35434.9|35472.8|35432.8|35480.7|35440.7|35472.8|35432.8|1
1625846840000|2021-07-09 16:07:20|35470.7|35430.7|35460.7|35420.7|35470.7|35430.7|35460.7|35420.7|41
1625846850000|2021-07-09 16:07:30|35465.7|35425.7|35465.7|35425.7|35470.7|35430.7|35462.8|35422.8|1
1625846860000|2021-07-09 16:07:40|35467.8|35427.8|35475.7|35435.7|35475.7|35435.7|35465.7|35425.7|2
1625846870000|2021-07-09 16:07:50|35465.7|35425.7|35455.7|35415.7|35470.7|35430.7|35455.7|35415.7|2
1625846880000|2021-07-09 16:08:00|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|35460.7|35420.7|4
1625846890000|2021-07-09 16:08:10|35460.7|35420.7|35458.6|35418.6|35460.7|35420.7|35453.6|35413.6|11
1625846900000|2021-07-09 16:08:20|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|0
1625846910000|2021-07-09 16:08:30|35453.6|35413.6|35448.6|35408.6|35458.6|35418.6|35446.5|35406.5|2
1625846920000|2021-07-09 16:08:40|35451.5|35411.5|35456.5|35416.5|35456.5|35416.5|35451.5|35411.5|1
1625846930000|2021-07-09 16:08:50|35451.5|35411.5|35446.5|35406.5|35458.6|35418.6|35446.5|35406.5|0
1625846940000|2021-07-09 16:09:00|35448.6|35408.6|35446.5|35406.5|35448.6|35408.6|35441.5|35401.5|2
1625846950000|2021-07-09 16:09:10|35438.6|35398.6|35441.5|35401.5|35441.5|35401.5|35436.5|35396.5|7
1625846960000|2021-07-09 16:09:20|35438.6|35398.6|35443.6|35403.6|35446.5|35406.5|35438.6|35398.6|3
1625846970000|2021-07-09 16:09:30|35441.5|35401.5|35438.6|35398.6|35441.5|35401.5|35431.5|35391.5|0
1625846980000|2021-07-09 16:09:40|35436.5|35396.5|35400.7|35360.7|35438.6|35398.6|35398.6|35358.6|20
1625846990000|2021-07-09 16:09:50|35393.6|35353.6|35408.6|35368.6|35408.6|35368.6|35391.5|35351.5|5
1625847000000|2021-07-09 16:10:00|35400.7|35360.7|35378.6|35338.6|35403.6|35363.6|35378.6|35338.6|6
1625847010000|2021-07-09 16:10:10|35380.7|35340.7|35391.5|35351.5|35391.5|35351.5|35378.6|35338.6|1
1625847020000|2021-07-09 16:10:20|35396.5|35356.5|35388.6|35348.6|35396.5|35356.5|35386.5|35346.5|0
1625847030000|2021-07-09 16:10:30|35380.7|35340.7|35378.6|35338.6|35383.6|35343.6|35378.6|35338.6|0
1625847040000|2021-07-09 16:10:40|35386.5|35346.5|35376.5|35336.5|35386.5|35346.5|35371.5|35331.5|3
1625847050000|2021-07-09 16:10:50|35371.5|35331.5|35371.5|35331.5|35379.4|35339.4|35371.5|35331.5|2
1625847060000|2021-07-09 16:11:00|35374.4|35334.4|35386.5|35346.5|35386.5|35346.5|35369.4|35329.4|6
1625847070000|2021-07-09 16:11:10|35383.6|35343.6|35381.5|35341.5|35388.6|35348.6|35378.6|35338.6|2
1625847080000|2021-07-09 16:11:20|35388.6|35348.6|35391.5|35351.5|35391.5|35351.5|35381.5|35341.5|1
1625847090000|2021-07-09 16:11:30|35388.6|35348.6|35391.5|35351.5|35396.5|35356.5|35388.6|35348.6|0
1625847100000|2021-07-09 16:11:40|35396.5|35356.5|35398.6|35358.6|35398.6|35358.6|35396.5|35356.5|1
1625847110000|2021-07-09 16:11:50|35396.5|35356.5|35401.5|35361.5|35401.5|35361.5|35391.5|35351.5|0
1625847120000|2021-07-09 16:12:00|35408.6|35368.6|35406.5|35366.5|35408.6|35368.6|35406.5|35366.5|1
1625847130000|2021-07-09 16:12:10|35401.5|35361.5|35406.5|35366.5|35411.5|35371.5|35401.5|35361.5|2
1625847140000|2021-07-09 16:12:20|35403.6|35363.6|35421.5|35381.5|35421.5|35381.5|35403.6|35363.6|4
1625847150000|2021-07-09 16:12:30|35418.6|35378.6|35411.5|35371.5|35418.6|35378.6|35411.5|35371.5|0
1625847160000|2021-07-09 16:12:40|35408.6|35368.6|35416.5|35376.5|35416.5|35376.5|35408.6|35368.6|9
1625847170000|2021-07-09 16:12:50|35411.5|35371.5|35416.5|35376.5|35418.6|35378.6|35411.5|35371.5|0
1625847180000|2021-07-09 16:13:00|35413.6|35373.6|35411.5|35371.5|35416.5|35376.5|35411.5|35371.5|1
1625847190000|2021-07-09 16:13:10|35413.6|35373.6|35411.5|35371.5|35418.6|35378.6|35411.5|35371.5|2
1625847200000|2021-07-09 16:13:20|35418.6|35378.6|35421.5|35381.5|35421.5|35381.5|35418.6|35378.6|0
1625847210000|2021-07-09 16:13:30|35418.7|35378.7|35418.7|35378.7|35418.7|35378.7|35411.5|35371.5|0
1625847220000|2021-07-09 16:13:40|35421.5|35381.5|35418.7|35378.7|35425.8|35385.8|35418.7|35378.7|1
1625847230000|2021-07-09 16:13:50|35411.5|35371.5|35416.5|35376.5|35416.5|35376.5|35411.5|35371.5|0
1625847240000|2021-07-09 16:14:00|35413.7|35373.7|35426.5|35386.5|35426.5|35386.5|35411.5|35371.5|0
1625847250000|2021-07-09 16:14:10|35423.7|35383.7|35426.5|35386.5|35426.5|35386.5|35421.5|35381.5|0
1625847260000|2021-07-09 16:14:20|35431.5|35391.5|35436.5|35396.5|35436.5|35396.5|35428.7|35388.7|5
1625847270000|2021-07-09 16:14:30|35431.5|35391.5|35446.5|35406.5|35446.5|35406.5|35431.5|35391.5|3
1625847280000|2021-07-09 16:14:40|35443.7|35403.7|35428.7|35388.7|35443.7|35403.7|35428.7|35388.7|0
1625847290000|2021-07-09 16:14:50|35426.5|35386.5|35428.7|35388.7|35428.7|35388.7|35426.5|35386.5|0
1625847300000|2021-07-09 16:15:00|35431.5|35391.5|35431.5|35391.5|35438.7|35398.7|35428.7|35388.7|2
1625847320000|2021-07-09 16:15:20|35431.6|35391.6|35421.6|35381.6|35431.6|35391.6|35421.6|35381.6|0
1625847330000|2021-07-09 16:15:30|35418.7|35378.7|35418.7|35378.7|35418.7|35378.7|35418.7|35378.7|0
1625847340000|2021-07-09 16:15:40|35416.6|35376.6|35386.6|35346.6|35416.6|35376.6|35386.6|35346.6|1
1625847350000|2021-07-09 16:15:50|35384.4|35344.4|35381.6|35341.6|35386.6|35346.6|35381.6|35341.6|0
1625847360000|2021-07-09 16:16:00|35384.4|35344.4|35376.6|35336.6|35384.4|35344.4|35371.6|35331.6|7
1625847370000|2021-07-09 16:16:10|35371.6|35331.6|35358.7|35318.7|35371.6|35331.6|35358.7|35318.7|7
1625847380000|2021-07-09 16:16:20|35348.7|35308.7|35348.7|35308.7|35348.7|35308.7|35338.7|35298.7|4
1625847390000|2021-07-09 16:16:30|35341.6|35301.6|35338.7|35298.7|35341.6|35301.6|35338.7|35298.7|0
1625847400000|2021-07-09 16:16:40|35343.7|35303.7|35346.6|35306.6|35348.7|35308.7|35343.7|35303.7|0
1625847410000|2021-07-09 16:16:50|35343.7|35303.7|35341.6|35301.6|35346.6|35306.6|35341.6|35301.6|0
1625847420000|2021-07-09 16:17:00|35343.7|35303.7|35341.6|35301.6|35343.7|35303.7|35341.6|35301.6|2
1625847430000|2021-07-09 16:17:10|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|2
1625847440000|2021-07-09 16:17:20|35340.8|35300.8|35348.7|35308.7|35348.7|35308.7|35340.8|35300.8|4
1625847450000|2021-07-09 16:17:30|35355.8|35315.8|35338.7|35298.7|35355.8|35315.8|35338.7|35298.7|1
1625847460000|2021-07-09 16:17:40|35328.7|35288.7|35330.8|35290.8|35330.8|35290.8|35328.7|35288.7|0
1625847470000|2021-07-09 16:17:50|35333.7|35293.7|35326.6|35286.6|35338.7|35298.7|35323.7|35283.7|0
1625847480000|2021-07-09 16:18:00|35328.7|35288.7|35323.7|35283.7|35328.7|35288.7|35321.6|35281.6|0
1625847490000|2021-07-09 16:18:10|35325.8|35285.8|35336.6|35296.6|35336.6|35296.6|35323.7|35283.7|1
1625847500000|2021-07-09 16:18:20|35333.7|35293.7|35336.6|35296.6|35336.6|35296.6|35331.6|35291.6|2
1625847510000|2021-07-09 16:18:30|35331.6|35291.6|35325.8|35285.8|35336.6|35296.6|35325.8|35285.8|1
1625847520000|2021-07-09 16:18:40|35330.8|35290.8|35331.6|35291.6|35333.7|35293.7|35323.7|35283.7|2
1625847530000|2021-07-09 16:18:50|35338.7|35298.7|35336.6|35296.6|35338.7|35298.7|35333.7|35293.7|2
1625847540000|2021-07-09 16:19:00|35328.7|35288.7|35326.6|35286.6|35331.6|35291.6|35326.6|35286.6|6
1625847550000|2021-07-09 16:19:10|35321.6|35281.6|35331.6|35291.6|35331.6|35291.6|35321.6|35281.6|0
1625847560000|2021-07-09 16:19:20|35328.7|35288.7|35331.6|35291.6|35331.6|35291.6|35328.7|35288.7|0
1625847570000|2021-07-09 16:19:30|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|2
1625847580000|2021-07-09 16:19:40|35321.6|35281.6|35318.7|35278.7|35328.7|35288.7|35318.7|35278.7|26
1625847590000|2021-07-09 16:19:50|35321.6|35281.6|35323.7|35283.7|35323.7|35283.7|35318.7|35278.7|0
1625847600000|2021-07-09 16:20:00|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|35318.7|35278.7|7
1625847610000|2021-07-09 16:20:10|35323.7|35283.7|35313|35273|35323.7|35283.7|35313|35273|17
1625847620000|2021-07-09 16:20:20|35315.8|35275.8|35313|35273|35315.8|35275.8|35313|35273|0
1625847630000|2021-07-09 16:20:30|35315.8|35275.8|35313|35273|35318|35278|35313|35273|0
1625847640000|2021-07-09 16:20:40|35315.8|35275.8|35313|35273|35320.1|35280.1|35313|35273|1
1625847650000|2021-07-09 16:20:50|35315.8|35275.8|35315.8|35275.8|35315.8|35275.8|35313|35273|2
1625847660000|2021-07-09 16:21:00|35313|35273|35313|35273|35315.9|35275.9|35313|35273|0
1625847670000|2021-07-09 16:21:10|35315.9|35275.9|35333|35293|35333|35293|35313|35273|4
1625847680000|2021-07-09 16:21:20|35330.9|35290.9|35333|35293|35335.9|35295.9|35330.9|35290.9|2
1625847690000|2021-07-09 16:21:30|35335.9|35295.9|35333|35293|35335.9|35295.9|35333|35293|1
1625847700000|2021-07-09 16:21:40|35330.1|35290.1|35333|35293|35333|35293|35327.2|35287.2|1
1625847710000|2021-07-09 16:21:50|35330.9|35290.9|35325.9|35285.9|35333|35293|35325.9|35285.9|0
1625847720000|2021-07-09 16:22:00|35328|35288|35333|35293|35333|35293|35323|35283|1
1625847730000|2021-07-09 16:22:10|35335.9|35295.9|35330.9|35290.9|35335.9|35295.9|35330.9|35290.9|0
1625847740000|2021-07-09 16:22:20|35328|35288|35330.9|35290.9|35333|35293|35325.9|35285.9|0
1625847750000|2021-07-09 16:22:30|35333|35293|35335.9|35295.9|35335.9|35295.9|35330.9|35290.9|2
1625847770000|2021-07-09 16:22:50|35338|35298|35340.1|35300.1|35340.1|35300.1|35338|35298|0
1625847780000|2021-07-09 16:23:00|35335.9|35295.9|35335.9|35295.9|35335.9|35295.9|35328|35288|2
1625847790000|2021-07-09 16:23:10|35333|35293|35333|35293|35338|35298|35333|35293|0
1625847800000|2021-07-09 16:23:20|35335.1|35295.1|35333|35293|35335.1|35295.1|35333|35293|0
1625847810000|2021-07-09 16:23:30|35330.1|35290.1|35333|35293|35333|35293|35330.1|35290.1|0
1625847820000|2021-07-09 16:23:40|35348|35308|35350.1|35310.1|35350.1|35310.1|35343|35303|28
1625847830000|2021-07-09 16:23:50|35350.9|35310.9|35353|35313|35353|35313|35350.9|35310.9|0
1625847840000|2021-07-09 16:24:00|35355.9|35315.9|35368|35328|35370.1|35330.1|35355.9|35315.9|54
1625847850000|2021-07-09 16:24:10|35370.1|35330.1|35370.9|35330.9|35375.9|35335.9|35368|35328|1
1625847860000|2021-07-09 16:24:20|35365.9|35325.9|35370.1|35330.1|35375.9|35335.9|35365.9|35325.9|3
1625847870000|2021-07-09 16:24:30|35373|35333|35383|35343|35383|35343|35368|35328|1
1625847880000|2021-07-09 16:24:40|35380.1|35340.1|35390.9|35350.9|35390.9|35350.9|35380.1|35340.1|4
1625847890000|2021-07-09 16:24:50|35393|35353|35378|35338|35405.9|35365.9|35378|35338|2
1625847900000|2021-07-09 16:25:00|35380.1|35340.1|35375.9|35335.9|35383|35343|35375.9|35335.9|0
1625847910000|2021-07-09 16:25:10|35380.9|35340.9|35385.9|35345.9|35390.9|35350.9|35380.9|35340.9|1
1625847920000|2021-07-09 16:25:20|35388|35348|35393|35353|35395.9|35355.9|35385.9|35345.9|26
1625847930000|2021-07-09 16:25:30|35390.9|35350.9|35388.8|35348.8|35390.9|35350.9|35378.8|35338.8|1
1625847940000|2021-07-09 16:25:40|35383|35343|35370.9|35330.9|35383|35343|35370.9|35330.9|0
1625847950000|2021-07-09 16:25:50|35368|35328|35370.9|35330.9|35370.9|35330.9|35368|35328|0
1625847960000|2021-07-09 16:26:00|35368.8|35328.8|35330.1|35290.1|35368.8|35328.8|35323|35283|10
1625847970000|2021-07-09 16:26:10|35333|35293|35350.9|35310.9|35350.9|35310.9|35333|35293|6
1625847980000|2021-07-09 16:26:20|35348.8|35308.8|35340.9|35300.9|35350.9|35310.9|35340.9|35300.9|1
1625847990000|2021-07-09 16:26:30|35343.8|35303.8|35346.7|35306.7|35351.7|35311.7|35343.8|35303.8|0
1625848000000|2021-07-09 16:26:40|35348.8|35308.8|35355.9|35315.9|35355.9|35315.9|35346.7|35306.7|26
1625848010000|2021-07-09 16:26:50|35353.8|35313.8|35340.9|35300.9|35353.8|35313.8|35340.9|35300.9|5
1625848020000|2021-07-09 16:27:00|35338.8|35298.8|35348.8|35308.8|35353.8|35313.8|35338.8|35298.8|0
1625848030000|2021-07-09 16:27:10|35346.7|35306.7|35353.8|35313.8|35353.8|35313.8|35343.8|35303.8|3
1625848040000|2021-07-09 16:27:20|35346.7|35306.7|35348.8|35308.8|35351.7|35311.7|35346.7|35306.7|7
1625848050000|2021-07-09 16:27:30|35346.7|35306.7|35341.7|35301.7|35348.8|35308.8|35338.8|35298.8|0
1625848060000|2021-07-09 16:27:40|35338.8|35298.8|35348.8|35308.8|35348.8|35308.8|35338.8|35298.8|0
1625848070000|2021-07-09 16:27:50|35346.7|35306.7|35338.8|35298.8|35346.7|35306.7|35338.8|35298.8|1
1625848080000|2021-07-09 16:28:00|35343.8|35303.8|35348.8|35308.8|35348.8|35308.8|35343.8|35303.8|0
1625848090000|2021-07-09 16:28:10|35346.7|35306.7|35348.8|35308.8|35348.8|35308.8|35346.7|35306.7|0
1625848100000|2021-07-09 16:28:20|35346.7|35306.7|35348.8|35308.8|35348.8|35308.8|35346.7|35306.7|0
1625848110000|2021-07-09 16:28:30|35346.7|35306.7|35351.7|35311.7|35351.7|35311.7|35346.7|35306.7|0
1625848120000|2021-07-09 16:28:40|35353.8|35313.8|35353.8|35313.8|35355.9|35315.9|35353.8|35313.8|4
1625848160000|2021-07-09 16:29:20|35351.7|35311.7|35361.7|35321.7|35361.7|35321.7|35351.7|35311.7|15
1625848170000|2021-07-09 16:29:30|35366.7|35326.7|35371.7|35331.7|35373.8|35333.8|35366.7|35326.7|0
1625848180000|2021-07-09 16:29:40|35373.8|35333.8|35371.7|35331.7|35373.8|35333.8|35371.7|35331.7|0
1625848190000|2021-07-09 16:29:50|35368.8|35328.8|35368.8|35328.8|35368.8|35328.8|35368.8|35328.8|2
1625848200000|2021-07-09 16:30:00|35361.7|35321.7|35348.8|35308.8|35361.7|35321.7|35348.8|35308.8|1
1625848210000|2021-07-09 16:30:10|35351.7|35311.7|35361.7|35321.7|35361.7|35321.7|35351.7|35311.7|0
1625848220000|2021-07-09 16:30:20|35358.8|35318.8|35358.8|35318.8|35358.8|35318.8|35356.7|35316.7|0
1625848230000|2021-07-09 16:30:30|35361.7|35321.7|35348.8|35308.8|35361.7|35321.7|35348.8|35308.8|0
1625848240000|2021-07-09 16:30:40|||||||||2
1625848250000|2021-07-09 16:30:50|35346.7|35306.7|35351.7|35311.7|35351.7|35311.7|35346.7|35306.7|0
1625848260000|2021-07-09 16:31:00|35348.8|35308.8|35341.7|35301.7|35348.8|35308.8|35341.7|35301.7|0
1625848270000|2021-07-09 16:31:10|35338.8|35298.8|35333.8|35293.8|35338.8|35298.8|35331|35291|12
1625848280000|2021-07-09 16:31:20|35338.8|35298.8|35331|35291|35338.8|35298.8|35331|35291|0
1625848290000|2021-07-09 16:31:30|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|0
1625848300000|2021-07-09 16:31:40|35341.7|35301.7|35328.8|35288.8|35346|35306|35328.8|35288.8|1
1625848310000|2021-07-09 16:31:50|35331|35291|35336|35296|35336|35296|35328.8|35288.8|0
1625848320000|2021-07-09 16:32:00|35333.1|35293.1|35328.8|35288.8|35333.8|35293.8|35328.8|35288.8|0
1625848330000|2021-07-09 16:32:10|35331|35291|35331|35291|35331|35291|35326|35286|15
1625848340000|2021-07-09 16:32:20|35328.8|35288.8|35333.1|35293.1|35336|35296|35326|35286|3
1625848350000|2021-07-09 16:32:30|35336|35296|35333.1|35293.1|35336|35296|35333.1|35293.1|1
1625848360000|2021-07-09 16:32:40|35336|35296|35333.1|35293.1|35336|35296|35333.1|35293.1|0
1625848370000|2021-07-09 16:32:50|35336|35296|35333.1|35293.1|35340.2|35300.2|35333.1|35293.1|1
1625848380000|2021-07-09 16:33:00|35331|35291|35331|35291|35331|35291|35331|35291|3
1625848390000|2021-07-09 16:33:10|35333.1|35293.1|35336|35296|35336|35296|35331|35291|0
1625848400000|2021-07-09 16:33:20|35343.1|35303.1|35346|35306|35346|35306|35343.1|35303.1|0
1625848430000|2021-07-09 16:33:50|35343.1|35303.1|35346|35306|35346|35306|35341|35301|1
1625848440000|2021-07-09 16:34:00|35341|35301|35341|35301|35343.9|35303.9|35338.9|35298.9|0
1625848460000|2021-07-09 16:34:20|35343.9|35303.9|35346|35306|35346|35306|35341|35301|0
1625848470000|2021-07-09 16:34:30|35358.9|35318.9|35351|35311|35358.9|35318.9|35351|35311|12
1625848480000|2021-07-09 16:34:40|35348.9|35308.9|35348.9|35308.9|35351|35311|35348.9|35308.9|0
1625848490000|2021-07-09 16:34:50|35351|35311|35351|35311|35351|35311|35351|35311|0
1625848500000|2021-07-09 16:35:00|35353.1|35313.1|35356|35316|35356|35316|35353.1|35313.1|0
1625848510000|2021-07-09 16:35:10|35358.9|35318.9|35366|35326|35366|35326|35353.1|35313.1|1
1625848520000|2021-07-09 16:35:20|35363.1|35323.1|35373.1|35333.1|35373.1|35333.1|35363.1|35323.1|0
1625848530000|2021-07-09 16:35:30|35376|35336|35371|35331|35376|35336|35371|35331|1
1625848540000|2021-07-09 16:35:40|35373.1|35333.1|35373.9|35333.9|35373.9|35333.9|35371|35331|2
1625848560000|2021-07-09 16:36:00|35371.8|35331.8|35376|35336|35376|35336|35366|35326|1
1625848570000|2021-07-09 16:36:10|35386|35346|35398.1|35358.1|35401|35361|35386|35346|2
1625848580000|2021-07-09 16:36:20|35396|35356|35378.9|35338.9|35396|35356|35378.9|35338.9|6
1625848590000|2021-07-09 16:36:30|35381|35341|35381|35341|35381|35341|35371|35331|0
1625848600000|2021-07-09 16:36:40|35383.9|35343.9|35381|35341|35383.9|35343.9|35381|35341|0
1625848610000|2021-07-09 16:36:50|35383.1|35343.1|35386|35346|35386|35346|35381|35341|0
1625848620000|2021-07-09 16:37:00|35388.1|35348.1|35378.1|35338.1|35388.1|35348.1|35378.1|35338.1|1
1625848630000|2021-07-09 16:37:10|35376|35336|35371|35331|35376|35336|35368.1|35328.1|2
1625848640000|2021-07-09 16:37:20|35363.1|35323.1|35381|35341|35381|35341|35363.1|35323.1|1
1625848650000|2021-07-09 16:37:30|35383.1|35343.1|35381|35341|35386|35346|35381|35341|0
1625848670000|2021-07-09 16:37:50|35378.9|35338.9|35371|35331|35378.9|35338.9|35371|35331|1
1625848680000|2021-07-09 16:38:00|35373.1|35333.1|35381|35341|35381|35341|35371|35331|1
1625848690000|2021-07-09 16:38:10|35378.9|35338.9|35376|35336|35378.9|35338.9|35371|35331|0
1625848700000|2021-07-09 16:38:20|35378.9|35338.9|35381|35341|35381|35341|35378.9|35338.9|0
1625848710000|2021-07-09 16:38:30|35378.9|35338.9|35381|35341|35381|35341|35378.9|35338.9|0
1625848720000|2021-07-09 16:38:40|35383.9|35343.9|35381|35341|35388.9|35348.9|35376|35336|0
1625848730000|2021-07-09 16:38:50|35378.9|35338.9|35391|35351|35391|35351|35378.9|35338.9|2
1625848740000|2021-07-09 16:39:00|35386|35346|35381|35341|35388.9|35348.9|35378.9|35338.9|2
1625848750000|2021-07-09 16:39:10|35393.2|35353.2|35391|35351|35393.2|35353.2|35391|35351|2
1625848760000|2021-07-09 16:39:20|35388.9|35348.9|35388.9|35348.9|35388.9|35348.9|35388.9|35348.9|0
1625848770000|2021-07-09 16:39:30|35386|35346|35381|35341|35386|35346|35381|35341|0
1625848780000|2021-07-09 16:39:40|35383.9|35343.9|35388.9|35348.9|35391|35351|35383.9|35343.9|1
1625848790000|2021-07-09 16:39:50|35391|35351|35388.9|35348.9|35391|35351|35388.9|35348.9|0
1625848800000|2021-07-09 16:40:00|35386|35346|35396.8|35356.8|35396.8|35356.8|35386|35346|1
1625848810000|2021-07-09 16:40:10|35406|35366|35391|35351|35406|35366|35391|35351|5
1625848820000|2021-07-09 16:40:20|35391.1|35351.1|35398.9|35358.9|35398.9|35358.9|35391.1|35351.1|0
1625848830000|2021-07-09 16:40:30|35391.1|35351.1|35391.1|35351.1|35393.9|35353.9|35391.1|35351.1|0
1625848840000|2021-07-09 16:40:40|35393.2|35353.2|35391.1|35351.1|35393.2|35353.2|35391.1|35351.1|2
1625848850000|2021-07-09 16:40:50|35396.1|35356.1|35401.1|35361.1|35401.1|35361.1|35396.1|35356.1|4
1625848860000|2021-07-09 16:41:00|35403.2|35363.2|35401.1|35361.1|35403.9|35363.9|35401.1|35361.1|0
1625848870000|2021-07-09 16:41:10|35403.2|35363.2|35441.1|35401.1|35441.1|35401.1|35403.2|35363.2|51
1625848880000|2021-07-09 16:41:20|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35441.8|35401.8|0
1625848890000|2021-07-09 16:41:30|||||||||3
1625848900000|2021-07-09 16:41:40|35446.1|35406.1|35443.9|35403.9|35446.1|35406.1|35443.9|35403.9|3
1625848910000|2021-07-09 16:41:50|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|5
1625848920000|2021-07-09 16:42:00|35448.2|35408.2|35450.3|35410.3|35450.3|35410.3|35448.2|35408.2|4
1625848930000|2021-07-09 16:42:10|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|9
1625848940000|2021-07-09 16:42:20|||||||||2
1625848970000|2021-07-09 16:42:50|||||||||1
1625848980000|2021-07-09 16:43:00|35450.3|35410.3|35454.6|35414.6|35454.6|35414.6|35450.3|35410.3|9
1625848990000|2021-07-09 16:43:10|35452.4|35412.4|35452.5|35412.5|35454.6|35414.6|35452.4|35412.4|0
1625849000000|2021-07-09 16:43:20|35454.6|35414.6|35450.3|35410.3|35454.6|35414.6|35448.2|35408.2|8
1625849010000|2021-07-09 16:43:30|35445.3|35405.3|35481.8|35441.8|35481.8|35441.8|35445.3|35405.3|19
1625849020000|2021-07-09 16:43:40|35489|35449|35501.8|35461.8|35501.8|35461.8|35489|35449|6
1625849030000|2021-07-09 16:43:50|35496.8|35456.8|35496.8|35456.8|35499|35459|35496.8|35456.8|1
1625849040000|2021-07-09 16:44:00|35499|35459|35499|35459|35499|35459|35496.1|35456.1|1
1625849050000|2021-07-09 16:44:10|35494|35454|35504|35464|35504|35464|35494|35454|0
1625849060000|2021-07-09 16:44:20|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35504|35464|2
1625849070000|2021-07-09 16:44:30|35504|35464|35499|35459|35506.1|35466.1|35499|35459|0
1625849080000|2021-07-09 16:44:40|35501.8|35461.8|35516.9|35476.9|35519|35479|35501.8|35461.8|10
1625849090000|2021-07-09 16:44:50|35521.9|35481.9|35521.9|35481.9|35521.9|35481.9|35511.9|35471.9|7
1625849100000|2021-07-09 16:45:00|35526.9|35486.9|35519|35479|35526.9|35486.9|35519|35479|2
1625849110000|2021-07-09 16:45:10|35529|35489|35511.9|35471.9|35529|35489|35511.9|35471.9|2
1625849130000|2021-07-09 16:45:30|35514|35474|35514|35474|35519|35479|35514|35474|5
1625849140000|2021-07-09 16:45:40|35516.1|35476.1|35511.9|35471.9|35516.1|35476.1|35511.9|35471.9|1
1625849150000|2021-07-09 16:45:50|35514|35474|35516.1|35476.1|35516.1|35476.1|35514|35474|0
1625849160000|2021-07-09 16:46:00|35514|35474|35524|35484|35526.9|35486.9|35514|35474|0
1625849170000|2021-07-09 16:46:10|35526.9|35486.9|35536.9|35496.9|35536.9|35496.9|35526.9|35486.9|3
1625849180000|2021-07-09 16:46:20|35534|35494|35519|35479|35536.9|35496.9|35516.9|35476.9|0
1625849190000|2021-07-09 16:46:30|35521.9|35481.9|35526.9|35486.9|35526.9|35486.9|35521.9|35481.9|4
1625849200000|2021-07-09 16:46:40|||||||||2
1625849210000|2021-07-09 16:46:50|35529|35489|35541.9|35501.9|35551.9|35511.9|35524|35484|18
1625849220000|2021-07-09 16:47:00|35536.9|35496.9|35546.9|35506.9|35546.9|35506.9|35536.9|35496.9|37
1625849230000|2021-07-09 16:47:10|35549|35509|35549|35509|35549|35509|35549|35509|0
1625849240000|2021-07-09 16:47:20|35546.9|35506.9|35544.8|35504.8|35546.9|35506.9|35544.8|35504.8|0
1625849250000|2021-07-09 16:47:30|35546.9|35506.9|35536.9|35496.9|35549.8|35509.8|35536.9|35496.9|3
1625849260000|2021-07-09 16:47:40|35534.8|35494.8|35526.9|35486.9|35534.8|35494.8|35526.1|35486.1|1
1625849270000|2021-07-09 16:47:50|35521.9|35481.9|35519.8|35479.8|35521.9|35481.9|35514.8|35474.8|7
1625849280000|2021-07-09 16:48:00|35517.6|35477.6|35517.6|35477.6|35519.8|35479.8|35517.6|35477.6|11
1625849290000|2021-07-09 16:48:10|35504.8|35464.8|35494.8|35454.8|35504.8|35464.8|35494.8|35454.8|1
1625849300000|2021-07-09 16:48:20|35496.9|35456.9|35496.9|35456.9|35499.8|35459.8|35496.9|35456.9|0
1625849310000|2021-07-09 16:48:30|35499|35459|35506.9|35466.9|35506.9|35466.9|35499|35459|0
1625849320000|2021-07-09 16:48:40|35504.8|35464.8|35506.9|35466.9|35512.6|35472.6|35504.8|35464.8|0
1625849330000|2021-07-09 16:48:50|35504.8|35464.8|35502.6|35462.6|35504.8|35464.8|35499.8|35459.8|0
1625849350000|2021-07-09 16:49:10|||||||||5
1625849360000|2021-07-09 16:49:20|35504.8|35464.8|35510.5|35470.5|35510.5|35470.5|35504.8|35464.8|0
1625849370000|2021-07-09 16:49:30|35507.7|35467.7|35494.8|35454.8|35510.5|35470.5|35494.8|35454.8|1
1625849380000|2021-07-09 16:49:40|35497.7|35457.7|35507.7|35467.7|35507.7|35467.7|35497.7|35457.7|0
1625849390000|2021-07-09 16:49:50|35505.5|35465.5|35502.7|35462.7|35505.5|35465.5|35497.7|35457.7|2
1625849410000|2021-07-09 16:50:10|35500.5|35460.5|35510.5|35470.5|35510.5|35470.5|35500.5|35460.5|0
1625849420000|2021-07-09 16:50:20|35508.4|35468.4|35508.4|35468.4|35508.4|35468.4|35508.4|35468.4|0
1625849430000|2021-07-09 16:50:30|35510.5|35470.5|35515.5|35475.5|35515.5|35475.5|35510.5|35470.5|0
1625849440000|2021-07-09 16:50:40|35517.7|35477.7|35528.4|35488.4|35528.4|35488.4|35517.7|35477.7|7
1625849450000|2021-07-09 16:50:50|35531.3|35491.3|35533.4|35493.4|35533.4|35493.4|35531.3|35491.3|1
1625849460000|2021-07-09 16:51:00|35530.5|35490.5|35528.4|35488.4|35530.5|35490.5|35523.4|35483.4|5
1625849470000|2021-07-09 16:51:10|35523.4|35483.4|35533.4|35493.4|35533.4|35493.4|35523.4|35483.4|1
1625849480000|2021-07-09 16:51:20|35520.5|35480.5|35523.4|35483.4|35523.4|35483.4|35518.4|35478.4|2
1625849500000|2021-07-09 16:51:40|35513.4|35473.4|35523.4|35483.4|35523.4|35483.4|35513.4|35473.4|11
1625849510000|2021-07-09 16:51:50|35528.4|35488.4|35528.4|35488.4|35533.4|35493.4|35528.4|35488.4|1
1625849520000|2021-07-09 16:52:00|35523.4|35483.4|35523.4|35483.4|35523.4|35483.4|35523.4|35483.4|9
1625849530000|2021-07-09 16:52:10|35528.4|35488.4|35525.6|35485.6|35528.4|35488.4|35518.4|35478.4|1
1625849540000|2021-07-09 16:52:20|35522.7|35482.7|35520.6|35480.6|35525.6|35485.6|35518.4|35478.4|0
1625849550000|2021-07-09 16:52:30|35518.4|35478.4|35523.4|35483.4|35523.4|35483.4|35518.4|35478.4|0
1625849560000|2021-07-09 16:52:40|35525.6|35485.6|35523.4|35483.4|35525.6|35485.6|35523.4|35483.4|0
1625849570000|2021-07-09 16:52:50|35525.6|35485.6|35523.4|35483.4|35525.6|35485.6|35523.4|35483.4|0
1625849580000|2021-07-09 16:53:00|35533.4|35493.4|35533.4|35493.4|35533.4|35493.4|35533.4|35493.4|6
1625849600000|2021-07-09 16:53:20|35543.4|35503.4|35543.4|35503.4|35543.4|35503.4|35543.4|35503.4|2
1625849610000|2021-07-09 16:53:30|35518.4|35478.4|35520.6|35480.6|35520.6|35480.6|35518.4|35478.4|26
1625849620000|2021-07-09 16:53:40|35518.4|35478.4|35520.6|35480.6|35520.6|35480.6|35515.6|35475.6|0
1625849630000|2021-07-09 16:53:50|35522.7|35482.7|35525.6|35485.6|35527.7|35487.7|35522.7|35482.7|0
1625849640000|2021-07-09 16:54:00|35524.8|35484.8|35532.7|35492.7|35532.7|35492.7|35524.8|35484.8|0
1625849650000|2021-07-09 16:54:10|35522.7|35482.7|35532.7|35492.7|35532.7|35492.7|35522.7|35482.7|11
1625849660000|2021-07-09 16:54:20|35530.6|35490.6|35530.6|35490.6|35530.6|35490.6|35530.6|35490.6|4
1625849670000|2021-07-09 16:54:30|35527.7|35487.7|35535.6|35495.6|35535.6|35495.6|35527.7|35487.7|10
1625849680000|2021-07-09 16:54:40|35533.5|35493.5|35532.7|35492.7|35535.6|35495.6|35532.7|35492.7|4
1625849690000|2021-07-09 16:54:50|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|7
1625849700000|2021-07-09 16:55:00|35532.7|35492.7|35534.8|35494.8|35534.8|35494.8|35532.7|35492.7|0
1625849710000|2021-07-09 16:55:10|35532.7|35492.7|35547.7|35507.7|35547.7|35507.7|35532.7|35492.7|42
1625849720000|2021-07-09 16:55:20|35550.6|35510.6|35568.5|35528.5|35568.5|35528.5|35550.6|35510.6|6
1625849730000|2021-07-09 16:55:30|35580.6|35540.6|35570.6|35530.6|35580.6|35540.6|35570.6|35530.6|0
1625849740000|2021-07-09 16:55:40|||||||||36
1625849770000|2021-07-09 16:56:10|||||||||1
1625849780000|2021-07-09 16:56:20|35565.6|35525.6|35568.5|35528.5|35568.5|35528.5|35562.7|35522.7|3
1625849790000|2021-07-09 16:56:30|35565.6|35525.6|35570.6|35530.6|35570.6|35530.6|35562.7|35522.7|0
1625849800000|2021-07-09 16:56:40|||||||||1
1625849810000|2021-07-09 16:56:50|35567.7|35527.7|35567.7|35527.7|35570.6|35530.6|35567.7|35527.7|9
1625849820000|2021-07-09 16:57:00|35570.6|35530.6|35584.9|35544.9|35592|35552|35570.6|35530.6|3
1625849830000|2021-07-09 16:57:10|35592.7|35552.7|35587.7|35547.7|35592.7|35552.7|35574.9|35534.9|2
1625849840000|2021-07-09 16:57:20|35584.9|35544.9|35599.9|35559.9|35599.9|35559.9|35582.7|35542.7|1
1625849850000|2021-07-09 16:57:30|35582.7|35542.7|35569.9|35529.9|35582.7|35542.7|35567|35527|3
1625849860000|2021-07-09 16:57:40|35567|35527|35562.7|35522.7|35567|35527|35559.9|35519.9|2
1625849870000|2021-07-09 16:57:50|35564.9|35524.9|35559.9|35519.9|35564.9|35524.9|35559.9|35519.9|0
1625849880000|2021-07-09 16:58:00|35557.7|35517.7|35562.7|35522.7|35562.7|35522.7|35557.7|35517.7|0
1625849890000|2021-07-09 16:58:10|35564.9|35524.9|35544.9|35504.9|35567.7|35527.7|35544.9|35504.9|3
1625849900000|2021-07-09 16:58:20|35549.9|35509.9|35552.7|35512.7|35554.9|35514.9|35547.7|35507.7|0
1625849920000|2021-07-09 16:58:40|35544.9|35504.9|35544.9|35504.9|35544.9|35504.9|35544.9|35504.9|0
1625849930000|2021-07-09 16:58:50|35547.7|35507.7|35544.9|35504.9|35549.9|35509.9|35539.9|35499.9|3
1625849940000|2021-07-09 16:59:00|35542.7|35502.7|35539.9|35499.9|35544.9|35504.9|35539.9|35499.9|0
1625849950000|2021-07-09 16:59:10|35537.7|35497.7|35537.7|35497.7|35539.9|35499.9|35537.7|35497.7|5
1625849960000|2021-07-09 16:59:20|35539.9|35499.9|35552.7|35512.7|35552.7|35512.7|35539.9|35499.9|1
1625849970000|2021-07-09 16:59:30|35554.9|35514.9|35544.9|35504.9|35554.9|35514.9|35544.9|35504.9|0
1625849980000|2021-07-09 16:59:40|35547.8|35507.8|35532.8|35492.8|35552.8|35512.8|35532|35492|3
1625849990000|2021-07-09 16:59:50|35524.9|35484.9|35514.9|35474.9|35524.9|35484.9|35514.9|35474.9|0
1625850000000|2021-07-09 17:00:00|35507|35467|35504.9|35464.9|35512|35472|35504.9|35464.9|0
1625850010000|2021-07-09 17:00:10|35512|35472|35514.9|35474.9|35514.9|35474.9|35502|35462|11
1625850020000|2021-07-09 17:00:20|35512.8|35472.8|35522.8|35482.8|35524.9|35484.9|35512.8|35472.8|0
1625850030000|2021-07-09 17:00:30|35514.9|35474.9|35519.9|35479.9|35519.9|35479.9|35514.9|35474.9|2
1625850040000|2021-07-09 17:00:40|35524.9|35484.9|35530.6|35490.6|35530.6|35490.6|35524.9|35484.9|103
1625850050000|2021-07-09 17:00:50|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|0
1625850060000|2021-07-09 17:01:00|35512.8|35472.8|35507.8|35467.8|35512.8|35472.8|35502.8|35462.8|4
1625850070000|2021-07-09 17:01:10|35504.9|35464.9|35502.8|35462.8|35504.9|35464.9|35502.8|35462.8|0
1625850080000|2021-07-09 17:01:20|35500.6|35460.6|35502.8|35462.8|35502.8|35462.8|35500.6|35460.6|0
1625850090000|2021-07-09 17:01:30|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|35507.8|35467.8|0
1625850110000|2021-07-09 17:01:50|35490.6|35450.6|35490.6|35450.6|35497.8|35457.8|35487.8|35447.8|2
1625850120000|2021-07-09 17:02:00|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|0
1625850130000|2021-07-09 17:02:10|35482.8|35442.8|35480.7|35440.7|35482.8|35442.8|35480.7|35440.7|0
1625850140000|2021-07-09 17:02:20|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|5
1625850150000|2021-07-09 17:02:30|35475.7|35435.7|35480.7|35440.7|35480.7|35440.7|35472.8|35432.8|0
1625850180000|2021-07-09 17:03:00|35472.8|35432.8|35475.7|35435.7|35475.7|35435.7|35460.7|35420.7|0
1625850190000|2021-07-09 17:03:10|35470.7|35430.7|35478.5|35438.5|35480.7|35440.7|35468.5|35428.5|0
1625850200000|2021-07-09 17:03:20|35481.4|35441.4|35478.5|35438.5|35481.4|35441.4|35478.5|35438.5|0
1625850210000|2021-07-09 17:03:30|35475.7|35435.7|35483.5|35443.5|35483.5|35443.5|35475.7|35435.7|1
1625850220000|2021-07-09 17:03:40|35473.5|35433.5|35463.5|35423.5|35473.5|35433.5|35463.5|35423.5|3
1625850230000|2021-07-09 17:03:50|||||||||1
1625850240000|2021-07-09 17:04:00|35457.8|35417.8|35460.7|35420.7|35460.7|35420.7|35452.8|35412.8|6
1625850250000|2021-07-09 17:04:10|35463.5|35423.5|35453.5|35413.5|35463.5|35423.5|35453.5|35413.5|0
1625850260000|2021-07-09 17:04:20|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|1
1625850270000|2021-07-09 17:04:30|35453.5|35413.5|35453.6|35413.6|35468.5|35428.5|35453.5|35413.5|5
1625850280000|2021-07-09 17:04:40|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|1
1625850300000|2021-07-09 17:05:00|35448.6|35408.6|35458.6|35418.6|35458.6|35418.6|35448.6|35408.6|2
1625850310000|2021-07-09 17:05:10|35460.7|35420.7|35470.7|35430.7|35470.7|35430.7|35460.7|35420.7|5
1625850320000|2021-07-09 17:05:20|35468.6|35428.6|35460.7|35420.7|35468.6|35428.6|35460.7|35420.7|2
1625850330000|2021-07-09 17:05:30|35468.6|35428.6|35460.7|35420.7|35470.7|35430.7|35460.7|35420.7|0
1625850350000|2021-07-09 17:05:50|35468.6|35428.6|35460.7|35420.7|35468.6|35428.6|35460.7|35420.7|0
1625850360000|2021-07-09 17:06:00|35462.8|35422.8|35460.7|35420.7|35462.8|35422.8|35457.8|35417.8|0
1625850370000|2021-07-09 17:06:10|35457.8|35417.8|35452.8|35412.8|35460.7|35420.7|35450.7|35410.7|1
1625850380000|2021-07-09 17:06:20|35462.8|35422.8|35470.7|35430.7|35470.7|35430.7|35462.8|35422.8|0
1625850390000|2021-07-09 17:06:30|35473.6|35433.6|35460.7|35420.7|35473.6|35433.6|35460.7|35420.7|3
1625850400000|2021-07-09 17:06:40|35455.7|35415.7|35460.7|35420.7|35460.7|35420.7|35450.7|35410.7|7
1625850410000|2021-07-09 17:06:50|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|0
1625850420000|2021-07-09 17:07:00|35460.7|35420.7|35467.8|35427.8|35467.8|35427.8|35460.7|35420.7|0
1625850430000|2021-07-09 17:07:10|35470.7|35430.7|35470.7|35430.7|35473.6|35433.6|35470.7|35430.7|2
1625850440000|2021-07-09 17:07:20|35460.7|35420.7|35468.6|35428.6|35470.7|35430.7|35460.7|35420.7|0
1625850450000|2021-07-09 17:07:30|35465.7|35425.7|35462.8|35422.8|35465.7|35425.7|35455|35415|11
1625850460000|2021-07-09 17:07:40|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|0
1625850470000|2021-07-09 17:07:50|||||||||1
1625850480000|2021-07-09 17:08:00|35463.6|35423.6|35470.7|35430.7|35470.7|35430.7|35460.7|35420.7|7
1625850490000|2021-07-09 17:08:10|35463.6|35423.6|35460.7|35420.7|35463.6|35423.6|35460.7|35420.7|3
1625850500000|2021-07-09 17:08:20|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|35465.7|35425.7|0
1625850510000|2021-07-09 17:08:30|35462.8|35422.8|35460.7|35420.7|35462.8|35422.8|35460.7|35420.7|0
1625850520000|2021-07-09 17:08:40|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|1
1625850530000|2021-07-09 17:08:50|35462.8|35422.8|35473.6|35433.6|35473.6|35433.6|35462.8|35422.8|2
1625850540000|2021-07-09 17:09:00|35470.7|35430.7|35460.7|35420.7|35470.7|35430.7|35460.7|35420.7|5
1625850550000|2021-07-09 17:09:10|35465.7|35425.7|35468.6|35428.6|35468.6|35428.6|35458.6|35418.6|0
1625850560000|2021-07-09 17:09:20|35470.7|35430.7|35458.6|35418.6|35470.7|35430.7|35458.6|35418.6|0
1625850570000|2021-07-09 17:09:30|35460.7|35420.7|35470.7|35430.7|35470.7|35430.7|35460.7|35420.7|0
1625850580000|2021-07-09 17:09:40|35468.6|35428.6|35468.6|35428.6|35470.7|35430.7|35460.7|35420.7|0
1625850590000|2021-07-09 17:09:50|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|35468.6|35428.6|1
1625850600000|2021-07-09 17:10:00|35468.6|35428.6|35478.6|35438.6|35480.7|35440.7|35468.6|35428.6|0
1625850610000|2021-07-09 17:10:10|35480.7|35440.7|35500.7|35460.7|35500.7|35460.7|35480.7|35440.7|0
1625850620000|2021-07-09 17:10:20|35490.7|35450.7|35495.7|35455.7|35495.7|35455.7|35490.7|35450.7|0
1625850630000|2021-07-09 17:10:30|35498.6|35458.6|35500.7|35460.7|35500.7|35460.7|35498.6|35458.6|0
1625850640000|2021-07-09 17:10:40|35503.6|35463.6|35520.7|35480.7|35520.7|35480.7|35503.6|35463.6|0
1625850650000|2021-07-09 17:10:50|35517.9|35477.9|35518.6|35478.6|35520.7|35480.7|35513.6|35473.6|0
1625850660000|2021-07-09 17:11:00|35510.7|35470.7|35502.9|35462.9|35510.7|35470.7|35502.9|35462.9|0
1625850670000|2021-07-09 17:11:10|35505.7|35465.7|35502.9|35462.9|35505.7|35465.7|35500.7|35460.7|0
1625850680000|2021-07-09 17:11:20|35505.7|35465.7|35510.7|35470.7|35510.7|35470.7|35505.7|35465.7|0
1625850690000|2021-07-09 17:11:30|35513.6|35473.6|35518.6|35478.6|35520.7|35480.7|35510.7|35470.7|1
1625850700000|2021-07-09 17:11:40|35540.7|35500.7|35545.7|35505.7|35548.6|35508.6|35538.6|35498.6|1
1625850710000|2021-07-09 17:11:50|35548.6|35508.6|35545.7|35505.7|35550.7|35510.7|35545.7|35505.7|0
1625850720000|2021-07-09 17:12:00|35548.6|35508.6|35555.7|35515.7|35560.7|35520.7|35545.7|35505.7|0
1625850730000|2021-07-09 17:12:10|35550.7|35510.7|35530.8|35490.8|35550.7|35510.7|35530.8|35490.8|0
1625850740000|2021-07-09 17:12:20|35540.8|35500.8|35550.8|35510.8|35550.8|35510.8|35530.8|35490.8|1
1625850750000|2021-07-09 17:12:30|35555.8|35515.8|35562.9|35522.9|35562.9|35522.9|35552.9|35512.9|0
1625850760000|2021-07-09 17:12:40|35560.8|35520.8|35560.8|35520.8|35560.8|35520.8|35560.8|35520.8|0
1625850770000|2021-07-09 17:12:50|35558.6|35518.6|35552.9|35512.9|35560.8|35520.8|35550.8|35510.8|0
1625850780000|2021-07-09 17:13:00|35550.8|35510.8|35535.8|35495.8|35550.8|35510.8|35532.9|35492.9|0
1625850790000|2021-07-09 17:13:10|35540.8|35500.8|35540.8|35500.8|35540.8|35500.8|35532.9|35492.9|0
1625850800000|2021-07-09 17:13:20|35538.6|35498.6|35552.9|35512.9|35558.6|35518.6|35532.9|35492.9|0
1625850810000|2021-07-09 17:13:30|35557.9|35517.9|35542.9|35502.9|35560.8|35520.8|35542.9|35502.9|1
1625850820000|2021-07-09 17:13:40|35550.8|35510.8|35542.9|35502.9|35550.8|35510.8|35540.8|35500.8|0
1625850830000|2021-07-09 17:13:50|35547.9|35507.9|35542.9|35502.9|35550.8|35510.8|35542.9|35502.9|0
1625850840000|2021-07-09 17:14:00|35537.9|35497.9|35542.9|35502.9|35542.9|35502.9|35537.9|35497.9|1
1625850850000|2021-07-09 17:14:10|35545.8|35505.8|35547.9|35507.9|35550.8|35510.8|35545.8|35505.8|0
1625850860000|2021-07-09 17:14:20|35550.8|35510.8|35552.9|35512.9|35560.8|35520.8|35550.8|35510.8|2
1625850870000|2021-07-09 17:14:30|35550.8|35510.8|35545.8|35505.8|35550.8|35510.8|35540.8|35500.8|0
1625850880000|2021-07-09 17:14:40|35547.9|35507.9|35555.8|35515.8|35555.8|35515.8|35545.8|35505.8|0
1625850890000|2021-07-09 17:14:50|35550.8|35510.8|35550.8|35510.8|35550.8|35510.8|35550.8|35510.8|2
1625850900000|2021-07-09 17:15:00|35552.9|35512.9|35552.9|35512.9|35552.9|35512.9|35552.9|35512.9|0
1625850910000|2021-07-09 17:15:10|35557.9|35517.9|35565.8|35525.8|35565.8|35525.8|35557.9|35517.9|16
1625850920000|2021-07-09 17:15:20|35567.9|35527.9|35567.9|35527.9|35570|35530|35567.9|35527.9|4
1625850930000|2021-07-09 17:15:30|35570|35530|35560|35520|35570|35530|35560|35520|4
1625850940000|2021-07-09 17:15:40|35562.9|35522.9|35557.9|35517.9|35562.9|35522.9|35557.9|35517.9|3
1625850950000|2021-07-09 17:15:50|35555|35515|35562.9|35522.9|35562.9|35522.9|35555|35515|1
1625850960000|2021-07-09 17:16:00|||||||||4
1625850970000|2021-07-09 17:16:10|35560|35520|35552.9|35512.9|35560|35520|35552.9|35512.9|0
1625850980000|2021-07-09 17:16:20|35555|35515|35552.9|35512.9|35557.9|35517.9|35552.9|35512.9|0
1625850990000|2021-07-09 17:16:30|35557.9|35517.9|35552.9|35512.9|35557.9|35517.9|35552.9|35512.9|0
1625851000000|2021-07-09 17:16:40|35555.8|35515.8|35557.9|35517.9|35557.9|35517.9|35555.8|35515.8|0
1625851010000|2021-07-09 17:16:50|35555.8|35515.8|35557.9|35517.9|35557.9|35517.9|35555.8|35515.8|0
1625851020000|2021-07-09 17:17:00|35560.8|35520.8|35560.8|35520.8|35560.8|35520.8|35560.8|35520.8|0
1625851030000|2021-07-09 17:17:10|35565.8|35525.8|35567.9|35527.9|35567.9|35527.9|35565.8|35525.8|11
1625851050000|2021-07-09 17:17:30|35565.8|35525.8|35567.9|35527.9|35567.9|35527.9|35562.9|35522.9|0
1625851070000|2021-07-09 17:17:50|35565.8|35525.8|35562.9|35522.9|35565.8|35525.8|35562.9|35522.9|0
1625851080000|2021-07-09 17:18:00|35565.1|35525.1|35567.9|35527.9|35567.9|35527.9|35565.1|35525.1|0
1625851090000|2021-07-09 17:18:10|35570.1|35530.1|35567.9|35527.9|35570.1|35530.1|35567.9|35527.9|6
1625851100000|2021-07-09 17:18:20|35565.1|35525.1|35552.9|35512.9|35567.9|35527.9|35550.1|35510.1|2
1625851110000|2021-07-09 17:18:30|35550.8|35510.8|35547.9|35507.9|35550.8|35510.8|35542.9|35502.9|0
1625851120000|2021-07-09 17:18:40|35545.8|35505.8|35535.1|35495.1|35545.8|35505.8|35535.1|35495.1|1
1625851130000|2021-07-09 17:18:50|35537.2|35497.2|35542.9|35502.9|35545.1|35505.1|35537.2|35497.2|2
1625851140000|2021-07-09 17:19:00|35545.1|35505.1|35532.9|35492.9|35545.1|35505.1|35527.9|35487.9|5
1625851150000|2021-07-09 17:19:10|35530.8|35490.8|35535.1|35495.1|35535.1|35495.1|35515.1|35475.1|2
1625851160000|2021-07-09 17:19:20|35537.9|35497.9|35540.8|35500.8|35547.9|35507.9|35537.9|35497.9|1
1625851170000|2021-07-09 17:19:30|35537.9|35497.9|35538|35498|35538|35498|35535.1|35495.1|0
1625851180000|2021-07-09 17:19:40|35533|35493|35533|35493|35538|35498|35533|35493|2
1625851200000|2021-07-09 17:20:00|35528|35488|35523|35483|35533|35493|35523|35483|0
1625851210000|2021-07-09 17:20:10|35520.1|35480.1|35525.1|35485.1|35530.8|35490.8|35520.1|35480.1|2
1625851220000|2021-07-09 17:20:20|35530.8|35490.8|35528|35488|35530.8|35490.8|35525.1|35485.1|0
1625851230000|2021-07-09 17:20:30|35525.1|35485.1|35520.8|35480.8|35530.8|35490.8|35520.8|35480.8|1
1625851240000|2021-07-09 17:20:40|35515.1|35475.1|35518|35478|35518|35478|35515.1|35475.1|0
1625851250000|2021-07-09 17:20:50|35520.8|35480.8|35523|35483|35523|35483|35520.8|35480.8|6
1625851260000|2021-07-09 17:21:00|35525.1|35485.1|35525.1|35485.1|35525.1|35485.1|35525.1|35485.1|0
1625851280000|2021-07-09 17:21:20|35528|35488|35530.8|35490.8|35530.8|35490.8|35528|35488|0
1625851290000|2021-07-09 17:21:30|35525.1|35485.1|35520.8|35480.8|35525.1|35485.1|35520.8|35480.8|0
1625851300000|2021-07-09 17:21:40|35523|35483|35523|35483|35523|35483|35523|35483|1
1625851310000|2021-07-09 17:21:50|||||||||4
1625851320000|2021-07-09 17:22:00|35530.8|35490.8|35533.7|35493.7|35533.7|35493.7|35523|35483|0
1625851330000|2021-07-09 17:22:10|35535.8|35495.8|35540.8|35500.8|35540.8|35500.8|35535.8|35495.8|0
1625851340000|2021-07-09 17:22:20|35540.9|35500.9|35540.9|35500.9|35540.9|35500.9|35540.9|35500.9|0
1625851350000|2021-07-09 17:22:30|35543.7|35503.7|35550.9|35510.9|35550.9|35510.9|35543.7|35503.7|0
1625851360000|2021-07-09 17:22:40|35553.7|35513.7|35545.9|35505.9|35553.7|35513.7|35545.9|35505.9|2
1625851370000|2021-07-09 17:22:50|35543.7|35503.7|35540.9|35500.9|35543.7|35503.7|35540.9|35500.9|5
1625851380000|2021-07-09 17:23:00|35548.7|35508.7|35558|35518|35558|35518|35548.7|35508.7|0
1625851390000|2021-07-09 17:23:10|35560.9|35520.9|35560.9|35520.9|35563|35523|35560.9|35520.9|0
1625851400000|2021-07-09 17:23:20|35550.9|35510.9|35553|35513|35558.7|35518.7|35550.9|35510.9|0
1625851420000|2021-07-09 17:23:40|35550.9|35510.9|35553|35513|35560.9|35520.9|35550.9|35510.9|0
1625851430000|2021-07-09 17:23:50|35550.9|35510.9|35553|35513|35555.9|35515.9|35550.9|35510.9|0
1625851440000|2021-07-09 17:24:00|35558.7|35518.7|35565.9|35525.9|35565.9|35525.9|35558.7|35518.7|3
1625851450000|2021-07-09 17:24:10|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|35560.9|35520.9|0
1625851460000|2021-07-09 17:24:20|35568.7|35528.7|35573.7|35533.7|35573.7|35533.7|35568.7|35528.7|4
1625851470000|2021-07-09 17:24:30|35578.7|35538.7|35588.7|35548.7|35593.7|35553.7|35578.7|35538.7|2
1625851480000|2021-07-09 17:24:40|35595.9|35555.9|35593.7|35553.7|35595.9|35555.9|35593.7|35553.7|0
1625851490000|2021-07-09 17:24:50|35595.9|35555.9|35595.9|35555.9|35598|35558|35595.9|35555.9|9
1625851500000|2021-07-09 17:25:00|35598|35558|35598|35558|35598|35558|35598|35558|50
1625851510000|2021-07-09 17:25:10|||||||||1
1625851520000|2021-07-09 17:25:20|35595.1|35555.1|35578|35538|35595.1|35555.1|35578|35538|19
1625851530000|2021-07-09 17:25:30|35598|35558|35598|35558|35600.1|35560.1|35598|35558|1
1625851540000|2021-07-09 17:25:40|35593|35553|35585.1|35545.1|35593|35553|35585.1|35545.1|0
1625851550000|2021-07-09 17:25:50|35588|35548|35585.1|35545.1|35588|35548|35580.9|35540.9|0
1625851560000|2021-07-09 17:26:00|35590.9|35550.9|35583|35543|35590.9|35550.9|35580.9|35540.9|0
1625851570000|2021-07-09 17:26:10|35580.9|35540.9|35583|35543|35583|35543|35580.9|35540.9|0
1625851580000|2021-07-09 17:26:20|35603|35563|35603|35563|35608|35568|35603|35563|1
1625851590000|2021-07-09 17:26:30|35590.9|35550.9|35595.1|35555.1|35595.1|35555.1|35578|35538|1
1625851600000|2021-07-09 17:26:40|35593|35553|35593|35553|35605.1|35565.1|35593|35553|0
1625851610000|2021-07-09 17:26:50|35585.2|35545.2|35583|35543|35593|35553|35583|35543|0
1625851620000|2021-07-09 17:27:00|35580.2|35540.2|35573|35533|35583|35543|35573|35533|0
1625851630000|2021-07-09 17:27:10|35570.9|35530.9|35573|35533|35573|35533|35565.2|35525.2|0
1625851640000|2021-07-09 17:27:20|35570.9|35530.9|35570.9|35530.9|35570.9|35530.9|35570.9|35530.9|0
1625851650000|2021-07-09 17:27:30|35573|35533|35573|35533|35573|35533|35573|35533|0
1625851660000|2021-07-09 17:27:40|35567.3|35527.3|35567.3|35527.3|35567.3|35527.3|35567.3|35527.3|6
1625851670000|2021-07-09 17:27:50|35570.2|35530.2|35570.2|35530.2|35570.2|35530.2|35570.2|35530.2|0
1625851690000|2021-07-09 17:28:10|35572.3|35532.3|35578|35538|35578|35538|35572.3|35532.3|5
1625851700000|2021-07-09 17:28:20|35573|35533|35570.9|35530.9|35573|35533|35565.9|35525.9|2
1625851710000|2021-07-09 17:28:30|35578|35538|35580.9|35540.9|35583|35543|35575.2|35535.2|0
1625851720000|2021-07-09 17:28:40|35583|35543|35585.2|35545.2|35588|35548|35583|35543|0
1625851730000|2021-07-09 17:28:50|35590.9|35550.9|35593|35553|35593|35553|35590.9|35550.9|0
1625851740000|2021-07-09 17:29:00|35590.9|35550.9|35593|35553|35593|35553|35590.9|35550.9|1
1625851750000|2021-07-09 17:29:10|35595.2|35555.2|35595.2|35555.2|35595.2|35555.2|35595.2|35555.2|0
1625851760000|2021-07-09 17:29:20|35603|35563|35597.3|35557.3|35603|35563|35597.3|35557.3|2
1625851770000|2021-07-09 17:29:30|35595.2|35555.2|35600.2|35560.2|35603|35563|35595.2|35555.2|0
1625851780000|2021-07-09 17:29:40|35603.1|35563.1|35577.3|35537.3|35605.2|35565.2|35577.3|35537.3|2
1625851790000|2021-07-09 17:29:50|35575.2|35535.2|35580.2|35540.2|35585.2|35545.2|35575.2|35535.2|0
1625851800000|2021-07-09 17:30:00|35577.3|35537.3|35580.2|35540.2|35583.1|35543.1|35577.3|35537.3|0
1625851810000|2021-07-09 17:30:10|35585.2|35545.2|35577.3|35537.3|35595.2|35555.2|35575.2|35535.2|0
1625851820000|2021-07-09 17:30:20|35575.2|35535.2|35575.2|35535.2|35575.2|35535.2|35572.3|35532.3|0
1625851830000|2021-07-09 17:30:30|35572.3|35532.3|35572.3|35532.3|35578.1|35538.1|35570.2|35530.2|2
1625851840000|2021-07-09 17:30:40|35575.2|35535.2|35568.1|35528.1|35575.2|35535.2|35568.1|35528.1|4
1625851860000|2021-07-09 17:31:00|35570.2|35530.2|35570.2|35530.2|35570.2|35530.2|35570.2|35530.2|6
1625851870000|2021-07-09 17:31:10|35575.2|35535.2|35582.3|35542.3|35582.3|35542.3|35575.2|35535.2|1
1625851880000|2021-07-09 17:31:20|35585.2|35545.2|35577.3|35537.3|35595.2|35555.2|35577.3|35537.3|78
1625851890000|2021-07-09 17:31:30|35575.2|35535.2|35581.6|35541.6|35584.5|35544.5|35575.2|35535.2|4
1625851900000|2021-07-09 17:31:40|35589.5|35549.5|35585.8|35545.8|35589.5|35549.5|35583.7|35543.7|62
1625851910000|2021-07-09 17:31:50|35583.7|35543.7|35570.1|35530.1|35583.7|35543.7|35568|35528|26
1625851920000|2021-07-09 17:32:00|35573|35533|35568|35528|35573|35533|35558|35518|0
1625851930000|2021-07-09 17:32:10|35565.8|35525.8|35565.8|35525.8|35565.8|35525.8|35558|35518|2
1625851940000|2021-07-09 17:32:20|35565.9|35525.9|35550.9|35510.9|35565.9|35525.9|35550.9|35510.9|0
1625851950000|2021-07-09 17:32:30|35558|35518|35558|35518|35568.7|35528.7|35558|35518|3
1625851970000|2021-07-09 17:32:50|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|0
1625851980000|2021-07-09 17:33:00|35548|35508|35548|35508|35560.9|35520.9|35548|35508|1
1625851990000|2021-07-09 17:33:10|35553.7|35513.7|35550.9|35510.9|35553.7|35513.7|35550.9|35510.9|0
1625852000000|2021-07-09 17:33:20|35555.9|35515.9|35565.9|35525.9|35565.9|35525.9|35555.1|35515.1|1
1625852010000|2021-07-09 17:33:30|35560.9|35520.9|35565.9|35525.9|35565.9|35525.9|35560.9|35520.9|0
1625852020000|2021-07-09 17:33:40|35568|35528|35563|35523|35575.9|35535.9|35558|35518|0
1625852030000|2021-07-09 17:33:50|35558|35518|35558|35518|35558|35518|35550.1|35510.1|0
1625852040000|2021-07-09 17:34:00|35560.1|35520.1|35558|35518|35560.1|35520.1|35555.9|35515.9|1
1625852050000|2021-07-09 17:34:10|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|0
1625852060000|2021-07-09 17:34:20|35548|35508|35553|35513|35555.9|35515.9|35548|35508|0
1625852070000|2021-07-09 17:34:30|35550.9|35510.9|35553|35513|35553|35513|35550.9|35510.9|0
1625852090000|2021-07-09 17:34:50|35555.9|35515.9|35565.9|35525.9|35565.9|35525.9|35555.1|35515.1|2
1625852100000|2021-07-09 17:35:00|35570.9|35530.9|35570.9|35530.9|35570.9|35530.9|35568|35528|1
1625852110000|2021-07-09 17:35:10|35573|35533|35590.9|35550.9|35590.9|35550.9|35573|35533|3
1625852120000|2021-07-09 17:35:20|35593|35553|35598|35558|35598|35558|35590.9|35550.9|1
1625852130000|2021-07-09 17:35:30|35600.9|35560.9|35595.9|35555.9|35600.9|35560.9|35595.9|35555.9|0
1625852140000|2021-07-09 17:35:40|35590.9|35550.9|35588|35548|35595.9|35555.9|35588|35548|2
1625852150000|2021-07-09 17:35:50|35585.9|35545.9|35585.9|35545.9|35585.9|35545.9|35585.9|35545.9|0
1625852160000|2021-07-09 17:36:00|35580.9|35540.9|35568|35528|35585.9|35545.9|35568|35528|12
1625852170000|2021-07-09 17:36:10|35570.1|35530.1|35585.9|35545.9|35588|35548|35570.1|35530.1|1
1625852180000|2021-07-09 17:36:20|35588|35548|35588|35548|35588|35548|35583|35543|0
1625852190000|2021-07-09 17:36:30|35593|35553|35595.9|35555.9|35595.9|35555.9|35593|35553|0
1625852200000|2021-07-09 17:36:40|35598|35558|35578|35538|35598|35558|35578|35538|0
1625852220000|2021-07-09 17:37:00|35568|35528|35578|35538|35578|35538|35568|35528|0
1625852230000|2021-07-09 17:37:10|35563|35523|35568|35528|35568|35528|35558|35518|3
1625852250000|2021-07-09 17:37:30|35560.2|35520.2|35568|35528|35568|35528|35558|35518|0
1625852270000|2021-07-09 17:37:50|35563|35523|35565.9|35525.9|35565.9|35525.9|35558|35518|0
1625852280000|2021-07-09 17:38:00|35568|35528|35568|35528|35570.9|35530.9|35568|35528|0
1625852290000|2021-07-09 17:38:10|35570.9|35530.9|35570.9|35530.9|35570.9|35530.9|35570.9|35530.9|2
1625852300000|2021-07-09 17:38:20|35573.8|35533.8|35566.7|35526.7|35581.7|35541.7|35566.7|35526.7|2
1625852310000|2021-07-09 17:38:30|35569.5|35529.5|35589.5|35549.5|35589.5|35549.5|35569.5|35529.5|4
1625852320000|2021-07-09 17:38:40|35592.4|35552.4|35592.4|35552.4|35592.4|35552.4|35592.4|35552.4|0
1625852330000|2021-07-09 17:38:50|35595.3|35555.3|35592.4|35552.4|35597.4|35557.4|35592.4|35552.4|0
1625852340000|2021-07-09 17:39:00|35594.5|35554.5|35604.5|35564.5|35604.5|35564.5|35592.4|35552.4|4
1625852350000|2021-07-09 17:39:10|35612.4|35572.4|35614.5|35574.5|35614.5|35574.5|35609.5|35569.5|4
1625852360000|2021-07-09 17:39:20|35616.7|35576.7|35632.4|35592.4|35632.4|35592.4|35614.5|35574.5|1
1625852370000|2021-07-09 17:39:30|35636.7|35596.7|35631.7|35591.7|35636.7|35596.7|35631.7|35591.7|3
1625852380000|2021-07-09 17:39:40|35634.5|35594.5|35634.5|35594.5|35636.7|35596.7|35629.5|35589.5|0
1625852390000|2021-07-09 17:39:50|35632.4|35592.4|35634.5|35594.5|35634.5|35594.5|35632.4|35592.4|19
1625852400000|2021-07-09 17:40:00|35632.4|35592.4|35629.5|35589.5|35634.5|35594.5|35629.5|35589.5|2
1625852410000|2021-07-09 17:40:10|35634.5|35594.5|35629.5|35589.5|35634.5|35594.5|35629.5|35589.5|1
1625852420000|2021-07-09 17:40:20|35632.4|35592.4|35634.5|35594.5|35634.5|35594.5|35632.4|35592.4|0
1625852430000|2021-07-09 17:40:30|35632.4|35592.4|35619.5|35579.5|35632.4|35592.4|35619.5|35579.5|1
1625852440000|2021-07-09 17:40:40|35624.5|35584.5|35619.6|35579.6|35624.5|35584.5|35619.5|35579.5|0
1625852450000|2021-07-09 17:40:50|35617.4|35577.4|35619.6|35579.6|35622.4|35582.4|35617.4|35577.4|0
1625852460000|2021-07-09 17:41:00|35622.4|35582.4|35619.6|35579.6|35622.4|35582.4|35619.6|35579.6|0
1625852490000|2021-07-09 17:41:30|35622.4|35582.4|35622.4|35582.4|35622.4|35582.4|35622.4|35582.4|0
1625852500000|2021-07-09 17:41:40|35619.6|35579.6|35619.6|35579.6|35619.6|35579.6|35619.6|35579.6|0
1625852510000|2021-07-09 17:41:50|35622.4|35582.4|35617.4|35577.4|35622.4|35582.4|35612.4|35572.4|0
1625852520000|2021-07-09 17:42:00|35614.6|35574.6|35617.4|35577.4|35617.4|35577.4|35612.4|35572.4|0
1625852540000|2021-07-09 17:42:20|35626.7|35586.7|35636.7|35596.7|35636.7|35596.7|35626.7|35586.7|2
1625852550000|2021-07-09 17:42:30|35631.7|35591.7|35636|35596|35638.8|35598.8|35631.7|35591.7|17
1625852560000|2021-07-09 17:42:40|35641|35601|35641|35601|35641|35601|35641|35601|6
1625852570000|2021-07-09 17:42:50|35638.1|35598.1|35626|35586|35638.1|35598.1|35621|35581|3
1625852580000|2021-07-09 17:43:00|35623.8|35583.8|35621|35581|35623.8|35583.8|35618.1|35578.1|2
1625852590000|2021-07-09 17:43:10|35623.8|35583.8|35623.8|35583.8|35623.8|35583.8|35621|35581|0
1625852600000|2021-07-09 17:43:20|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|35631|35591|0
1625852610000|2021-07-09 17:43:30|35638.1|35598.1|35631|35591|35638.1|35598.1|35631|35591|0
1625852620000|2021-07-09 17:43:40|35633.8|35593.8|35626|35586|35636|35596|35626|35586|0
1625852630000|2021-07-09 17:43:50|35623.1|35583.1|35613.1|35573.1|35623.1|35583.1|35610.2|35570.2|1
1625852640000|2021-07-09 17:44:00|35611|35571|35618.1|35578.1|35618.1|35578.1|35608.1|35568.1|0
1625852650000|2021-07-09 17:44:10|35613.1|35573.1|35616|35576|35616|35576|35613.1|35573.1|0
1625852660000|2021-07-09 17:44:20|35611|35571|35606|35566|35611|35571|35601|35561|2
1625852670000|2021-07-09 17:44:30|35601|35561|35591|35551|35601|35561|35591|35551|2
1625852680000|2021-07-09 17:44:40|35598.1|35558.1|35601|35561|35601|35561|35598.1|35558.1|11
1625852690000|2021-07-09 17:44:50|35606.7|35566.7|35586|35546|35606.7|35566.7|35586|35546|1
1625852710000|2021-07-09 17:45:10|35588.1|35548.1|35603.9|35563.9|35603.9|35563.9|35583.1|35543.1|0
1625852720000|2021-07-09 17:45:20|35601|35561|35598.9|35558.9|35601|35561|35598.9|35558.9|2
1625852730000|2021-07-09 17:45:30|35596|35556|35596|35556|35596|35556|35593.9|35553.9|2
1625852740000|2021-07-09 17:45:40|35593.9|35553.9|35596|35556|35596|35556|35593.9|35553.9|0
1625852750000|2021-07-09 17:45:50|35598.1|35558.1|35596|35556|35603.9|35563.9|35596|35556|0
1625852760000|2021-07-09 17:46:00|35598.1|35558.1|35608.1|35568.1|35611|35571|35598.1|35558.1|25
1625852770000|2021-07-09 17:46:10|35606|35566|35606|35566|35606|35566|35606|35566|0
1625852780000|2021-07-09 17:46:20|35611|35571|35598.9|35558.9|35611|35571|35598.9|35558.9|0
1625852790000|2021-07-09 17:46:30|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|35601|35561|14
1625852800000|2021-07-09 17:46:40|35601.7|35561.7|35596|35556|35601.7|35561.7|35596|35556|0
1625852810000|2021-07-09 17:46:50|35598.9|35558.9|35593.9|35553.9|35601|35561|35593.9|35553.9|0
1625852830000|2021-07-09 17:47:10|35603.9|35563.9|35601.7|35561.7|35603.9|35563.9|35601.7|35561.7|3
1625852840000|2021-07-09 17:47:20|35603.9|35563.9|35606.7|35566.7|35606.7|35566.7|35601.7|35561.7|91
1625852850000|2021-07-09 17:47:30|35601.7|35561.7|35601.8|35561.8|35601.8|35561.8|35601.7|35561.7|1
1625852860000|2021-07-09 17:47:40|35606.8|35566.8|35601.8|35561.8|35606.8|35566.8|35601.8|35561.8|1
1625852870000|2021-07-09 17:47:50|35603.9|35563.9|35593.9|35553.9|35603.9|35563.9|35593.9|35553.9|1
1625852880000|2021-07-09 17:48:00|35596.8|35556.8|35601.8|35561.8|35601.8|35561.8|35596.8|35556.8|0
1625852890000|2021-07-09 17:48:10|35606.8|35566.8|35601.8|35561.8|35606.8|35566.8|35601.8|35561.8|1
1625852900000|2021-07-09 17:48:20|35606.8|35566.8|35601.8|35561.8|35606.8|35566.8|35601.8|35561.8|0
1625852920000|2021-07-09 17:48:40|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|0
1625852950000|2021-07-09 17:49:10|35591|35551|35588.9|35548.9|35593.9|35553.9|35586.8|35546.8|0
1625852960000|2021-07-09 17:49:20|35591.8|35551.8|35591.8|35551.8|35593.9|35553.9|35591.8|35551.8|0
1625852970000|2021-07-09 17:49:30|35593.9|35553.9|35591.8|35551.8|35593.9|35553.9|35591.8|35551.8|0
1625852980000|2021-07-09 17:49:40|35593.9|35553.9|35586.8|35546.8|35596.8|35556.8|35586.8|35546.8|0
1625853000000|2021-07-09 17:50:00|35596.8|35556.8|35611|35571|35611|35571|35596.8|35556.8|10
1625853020000|2021-07-09 17:50:20|35613.2|35573.2|35615.3|35575.3|35615.3|35575.3|35613.2|35573.2|0
1625853040000|2021-07-09 17:50:40|35611|35571|35608.2|35568.2|35611|35571|35606|35566|2
1625853050000|2021-07-09 17:50:50|35606|35566|35598.2|35558.2|35606|35566|35593.2|35553.2|1
1625853060000|2021-07-09 17:51:00|35601|35561|35606|35566|35608.2|35568.2|35601|35561|1
1625853070000|2021-07-09 17:51:10|35606.1|35566.1|35611.1|35571.1|35615.3|35575.3|35606.1|35566.1|0
1625853080000|2021-07-09 17:51:20|35615.3|35575.3|35608.2|35568.2|35615.3|35575.3|35608.2|35568.2|15
1625853090000|2021-07-09 17:51:30|35613.2|35573.2|35603.2|35563.2|35615.3|35575.3|35603.2|35563.2|1
1625853100000|2021-07-09 17:51:40|35598.2|35558.2|35606.1|35566.1|35606.1|35566.1|35598.2|35558.2|0
1625853110000|2021-07-09 17:51:50|35603.2|35563.2|35606.1|35566.1|35608.2|35568.2|35601.1|35561.1|1
1625853120000|2021-07-09 17:52:00|35601.1|35561.1|35606.1|35566.1|35606.1|35566.1|35601.1|35561.1|0
1625853130000|2021-07-09 17:52:10|35608.2|35568.2|35613.2|35573.2|35615.3|35575.3|35606.1|35566.1|0
1625853140000|2021-07-09 17:52:20|||||||||2
1625853150000|2021-07-09 17:52:30|35638.2|35598.2|35631.1|35591.1|35638.2|35598.2|35631.1|35591.1|2
1625853160000|2021-07-09 17:52:40|35618.2|35578.2|35623.2|35583.2|35625.3|35585.3|35618.2|35578.2|1
1625853170000|2021-07-09 17:52:50|35625.3|35585.3|35625.3|35585.3|35625.3|35585.3|35625.3|35585.3|0
1625853180000|2021-07-09 17:53:00|35638.2|35598.2|35643.2|35603.2|35643.2|35603.2|35638.2|35598.2|1
1625853190000|2021-07-09 17:53:10|35645.3|35605.3|35630.3|35590.3|35645.3|35605.3|35630.3|35590.3|2
1625853210000|2021-07-09 17:53:30|35628.2|35588.2|35628.2|35588.2|35628.2|35588.2|35615.3|35575.3|1
1625853220000|2021-07-09 17:53:40|35638.2|35598.2|35645.3|35605.3|35645.3|35605.3|35638.2|35598.2|0
1625853230000|2021-07-09 17:53:50|35650.3|35610.3|35648.2|35608.2|35658.2|35618.2|35648.2|35608.2|3
1625853240000|2021-07-09 17:54:00|35651.1|35611.1|35650.3|35610.3|35655.3|35615.3|35650.3|35610.3|0
1625853250000|2021-07-09 17:54:10|35655.3|35615.3|35655.3|35615.3|35655.3|35615.3|35650.3|35610.3|0
1625853260000|2021-07-09 17:54:20|35658.2|35618.2|35658.2|35618.2|35658.2|35618.2|35658.2|35618.2|1
1625853270000|2021-07-09 17:54:30|35660.3|35620.3|35675.3|35635.3|35675.3|35635.3|35660.3|35620.3|1
1625853280000|2021-07-09 17:54:40|35678.2|35638.2|35685.4|35645.4|35685.4|35645.4|35678.2|35638.2|0
1625853290000|2021-07-09 17:54:50|35678.2|35638.2|35644.6|35604.6|35678.2|35638.2|35639.6|35599.6|5
1625853300000|2021-07-09 17:55:00|35649.6|35609.6|35651.7|35611.7|35654.6|35614.6|35649.6|35609.6|0
1625853310000|2021-07-09 17:55:10|35652.5|35612.5|35669.6|35629.6|35669.6|35629.6|35649.6|35609.6|4
1625853320000|2021-07-09 17:55:20|35674.6|35634.6|35689.6|35649.6|35699.6|35659.6|35674.6|35634.6|27
1625853330000|2021-07-09 17:55:30|35681|35641|35688.9|35648.9|35691.8|35651.8|35676.8|35636.8|4
1625853340000|2021-07-09 17:55:40|35693.9|35653.9|35688.9|35648.9|35693.9|35653.9|35683.1|35643.1|3
1625853350000|2021-07-09 17:55:50|35686.8|35646.8|35681|35641|35688.9|35648.9|35681|35641|0
1625853360000|2021-07-09 17:56:00|35683.2|35643.2|35668.9|35628.9|35683.2|35643.2|35661|35621|2
1625853370000|2021-07-09 17:56:10|35671|35631|35681|35641|35681|35641|35663.2|35623.2|4
1625853380000|2021-07-09 17:56:20|35683.9|35643.9|35671|35631|35683.9|35643.9|35671|35631|0
1625853390000|2021-07-09 17:56:30|35673.2|35633.2|35671|35631|35673.2|35633.2|35670.3|35630.3|3
1625853400000|2021-07-09 17:56:40|35663.2|35623.2|35661|35621|35663.2|35623.2|35661|35621|0
1625853410000|2021-07-09 17:56:50|35663.2|35623.2|35663.2|35623.2|35663.2|35623.2|35663.2|35623.2|0
1625853420000|2021-07-09 17:57:00|35666|35626|35661|35621|35671|35631|35661|35621|18
1625853430000|2021-07-09 17:57:10|35658.2|35618.2|35661|35621|35668.9|35628.9|35658.2|35618.2|3
1625853440000|2021-07-09 17:57:20|35656.8|35616.8|35651|35611|35661|35621|35651|35611|1
1625853450000|2021-07-09 17:57:30|35643.2|35603.2|35626|35586|35643.2|35603.2|35626|35586|4
1625853460000|2021-07-09 17:57:40|35628.2|35588.2|35638.9|35598.9|35641|35601|35626|35586|1
1625853470000|2021-07-09 17:57:50|35633.2|35593.2|35628.2|35588.2|35633.9|35593.9|35628.2|35588.2|3
1625853480000|2021-07-09 17:58:00|35625.3|35585.3|35621|35581|35625.3|35585.3|35621|35581|0
1625853490000|2021-07-09 17:58:10|35618.2|35578.2|35628.2|35588.2|35628.2|35588.2|35618.2|35578.2|1
1625853500000|2021-07-09 17:58:20|35623.2|35583.2|35628.2|35588.2|35628.2|35588.2|35621|35581|0
1625853510000|2021-07-09 17:58:30|35638.9|35598.9|35641.1|35601.1|35641.1|35601.1|35638.9|35598.9|1
1625853520000|2021-07-09 17:58:40|35648.2|35608.2|35646.1|35606.1|35651.1|35611.1|35643.2|35603.2|0
1625853530000|2021-07-09 17:58:50|35643.2|35603.2|35643.9|35603.9|35651.1|35611.1|35643.2|35603.2|11
1625853540000|2021-07-09 17:59:00|35641.1|35601.1|35648.9|35608.9|35651.8|35611.8|35638.9|35598.9|2
1625853550000|2021-07-09 17:59:10|35643.9|35603.9|35628.9|35588.9|35648.9|35608.9|35628.9|35588.9|3
1625853560000|2021-07-09 17:59:20|35626.8|35586.8|35628.9|35588.9|35634.7|35594.7|35623.9|35583.9|0
1625853570000|2021-07-09 17:59:30|35626.8|35586.8|35626.8|35586.8|35626.8|35586.8|35623.9|35583.9|0
1625853580000|2021-07-09 17:59:40|35623.9|35583.9|35631.8|35591.8|35631.8|35591.8|35623.9|35583.9|0
1625853600000|2021-07-09 18:00:00|35636.8|35596.8|35656.8|35616.8|35656.8|35616.8|35636.8|35596.8|2
1625853610000|2021-07-09 18:00:10|35649.7|35609.7|35646.8|35606.8|35649.7|35609.7|35641.1|35601.1|0
1625853620000|2021-07-09 18:00:20|35648.9|35608.9|35633.9|35593.9|35648.9|35608.9|35633.9|35593.9|1
1625853630000|2021-07-09 18:00:30|35631.8|35591.8|35636.8|35596.8|35636.8|35596.8|35628.9|35588.9|0
1625853640000|2021-07-09 18:00:40|35633.9|35593.9|35628.9|35588.9|35634.7|35594.7|35618.9|35578.9|0
1625853650000|2021-07-09 18:00:50|35634.7|35594.7|35638.9|35598.9|35644.7|35604.7|35634.7|35594.7|1
1625853660000|2021-07-09 18:01:00|35636.8|35596.8|35636.8|35596.8|35644.7|35604.7|35636.8|35596.8|0
1625853670000|2021-07-09 18:01:10|35631.8|35591.8|35631.8|35591.8|35636.8|35596.8|35629.7|35589.7|0
1625853680000|2021-07-09 18:01:20|35634|35594|35644.7|35604.7|35646.8|35606.8|35634|35594|0
1625853690000|2021-07-09 18:01:30|35646.8|35606.8|35649.7|35609.7|35656.8|35616.8|35646.8|35606.8|16
1625853700000|2021-07-09 18:01:40|35650.4|35610.4|35648.3|35608.3|35650.4|35610.4|35648.3|35608.3|18
1625853710000|2021-07-09 18:01:50|35650.4|35610.4|35658.3|35618.3|35658.3|35618.3|35650.4|35610.4|0
1625853720000|2021-07-09 18:02:00|35665.4|35625.4|35653.3|35613.3|35673.3|35633.3|35653.3|35613.3|5
1625853730000|2021-07-09 18:02:10|35646.2|35606.2|35663.3|35623.3|35663.3|35623.3|35638.3|35598.3|3
1625853740000|2021-07-09 18:02:20|35666.2|35626.2|35666.2|35626.2|35666.2|35626.2|35666.2|35626.2|0
1625853750000|2021-07-09 18:02:30|35676.2|35636.2|35676.2|35636.2|35678.3|35638.3|35666.2|35626.2|7
1625853760000|2021-07-09 18:02:40|35669|35629|35668.3|35628.3|35675.4|35635.4|35666.2|35626.2|16
1625853770000|2021-07-09 18:02:50|35665.4|35625.4|35670.4|35630.4|35670.4|35630.4|35660.4|35620.4|2
1625853780000|2021-07-09 18:03:00|35673.3|35633.3|35658.3|35618.3|35673.3|35633.3|35645.4|35605.4|2
1625853790000|2021-07-09 18:03:10|35669.8|35629.8|35672.6|35632.6|35674.8|35634.8|35666.9|35626.9|23
1625853800000|2021-07-09 18:03:20|35676.9|35636.9|35674.8|35634.8|35676.9|35636.9|35674.8|35634.8|16
1625853810000|2021-07-09 18:03:30|35672.7|35632.7|35674.8|35634.8|35674.8|35634.8|35672.7|35632.7|0
1625853820000|2021-07-09 18:03:40|35676.9|35636.9|35686.9|35646.9|35686.9|35646.9|35674.8|35634.8|11
1625853830000|2021-07-09 18:03:50|35684.8|35644.8|35684.8|35644.8|35686.9|35646.9|35684.8|35644.8|1
1625853840000|2021-07-09 18:04:00|35677.7|35637.7|35684.8|35644.8|35684.8|35644.8|35677.7|35637.7|13
1625853850000|2021-07-09 18:04:10|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|12
1625853860000|2021-07-09 18:04:20|35684.8|35644.8|35679.8|35639.8|35684.8|35644.8|35679.8|35639.8|7
1625853870000|2021-07-09 18:04:30|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|1
1625853880000|2021-07-09 18:04:40|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35681.9|35641.9|1
1625853890000|2021-07-09 18:04:50|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|0
1625853900000|2021-07-09 18:05:00|35684.8|35644.8|35689.8|35649.8|35692.7|35652.7|35684.8|35644.8|2
1625853910000|2021-07-09 18:05:10|35692.7|35652.7|35684.8|35644.8|35694.8|35654.8|35684.8|35644.8|9
1625853920000|2021-07-09 18:05:20|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35684.8|35644.8|2
1625853930000|2021-07-09 18:05:30|35692.7|35652.7|35692.7|35652.7|35694.8|35654.8|35692.7|35652.7|22
1625853940000|2021-07-09 18:05:40|35682.7|35642.7|35689.8|35649.8|35689.8|35649.8|35682.7|35642.7|9
1625853950000|2021-07-09 18:05:50|35686.9|35646.9|35689.8|35649.8|35689.8|35649.8|35686.9|35646.9|1
1625853960000|2021-07-09 18:06:00|35692.7|35652.7|35689.8|35649.8|35692.7|35652.7|35687.7|35647.7|1
1625853970000|2021-07-09 18:06:10|35687.7|35647.7|35686.9|35646.9|35689.8|35649.8|35684.8|35644.8|1
1625853980000|2021-07-09 18:06:20|35681.9|35641.9|35686.9|35646.9|35686.9|35646.9|35681.9|35641.9|11
1625853990000|2021-07-09 18:06:30|35692.7|35652.7|35692.7|35652.7|35694.8|35654.8|35689.8|35649.8|2
1625854000000|2021-07-09 18:06:40|||||||||2
1625854010000|2021-07-09 18:06:50|35687.7|35647.7|35689.8|35649.8|35692.7|35652.7|35679.8|35639.8|21
1625854020000|2021-07-09 18:07:00|35694.8|35654.8|35689.8|35649.8|35701.2|35661.2|35687|35647|8
1625854030000|2021-07-09 18:07:10|35684.8|35644.8|35664.1|35624.1|35687|35647|35664.1|35624.1|2
1625854040000|2021-07-09 18:07:20|35674.1|35634.1|35677|35637|35677|35637|35667|35627|1
1625854050000|2021-07-09 18:07:30|35679.1|35639.1|35682|35642|35684.1|35644.1|35679.1|35639.1|0
1625854060000|2021-07-09 18:07:40|35694.1|35654.1|35701.2|35661.2|35701.2|35661.2|35689.1|35649.1|10
1625854070000|2021-07-09 18:07:50|35703.4|35663.4|35698.4|35658.4|35703.4|35663.4|35698.4|35658.4|7
1625854080000|2021-07-09 18:08:00|35705.5|35665.5|35707.6|35667.6|35707.6|35667.6|35705.5|35665.5|7
1625854090000|2021-07-09 18:08:10|35712.6|35672.6|35712.6|35672.6|35715.5|35675.5|35707.6|35667.6|4
1625854100000|2021-07-09 18:08:20|35709.8|35669.8|35701.9|35661.9|35709.8|35669.8|35696.9|35656.9|2
1625854110000|2021-07-09 18:08:30|35699.8|35659.8|35714.8|35674.8|35716.9|35676.9|35699.8|35659.8|0
1625854120000|2021-07-09 18:08:40|35721.9|35681.9|35724|35684|35724|35684|35721.9|35681.9|5
1625854130000|2021-07-09 18:08:50|35703.3|35663.3|35716.2|35676.2|35716.2|35676.2|35703.3|35663.3|44
1625854140000|2021-07-09 18:09:00|35718.3|35678.3|35726.2|35686.2|35726.2|35686.2|35708.3|35668.3|2
1625854150000|2021-07-09 18:09:10|35721.2|35681.2|35716.2|35676.2|35721.2|35681.2|35703.3|35663.3|1
1625854160000|2021-07-09 18:09:20|35723.3|35683.3|35718.3|35678.3|35728.3|35688.3|35718.3|35678.3|18
1625854170000|2021-07-09 18:09:30|35716.2|35676.2|35716.2|35676.2|35716.2|35676.2|35713.3|35673.3|5
1625854180000|2021-07-09 18:09:40|35713.3|35673.3|35723.3|35683.3|35726.2|35686.2|35713.3|35673.3|2
1625854190000|2021-07-09 18:09:50|35726.2|35686.2|35728.3|35688.3|35728.3|35688.3|35726.2|35686.2|3
1625854200000|2021-07-09 18:10:00|35716.8|35676.8|35731.2|35691.2|35738.3|35698.3|35708.3|35668.3|19
1625854210000|2021-07-09 18:10:10|35733.3|35693.3|35738.3|35698.3|35738.3|35698.3|35733.3|35693.3|0
1625854220000|2021-07-09 18:10:20|35713.3|35673.3|35713.3|35673.3|35713.3|35673.3|35713.3|35673.3|13
1625854230000|2021-07-09 18:10:30|35716.2|35676.2|35728.3|35688.3|35728.3|35688.3|35716.2|35676.2|0
1625854240000|2021-07-09 18:10:40|35733.3|35693.3|35738.3|35698.3|35738.3|35698.3|35723.3|35683.3|12
1625854250000|2021-07-09 18:10:50|35756.2|35716.2|35763.3|35723.3|35763.3|35723.3|35753.3|35713.3|11
1625854260000|2021-07-09 18:11:00|35766.2|35726.2|35753.3|35713.3|35771.2|35731.2|35750.5|35710.5|5
1625854270000|2021-07-09 18:11:10|35751.2|35711.2|35753.3|35713.3|35753.3|35713.3|35751.2|35711.2|1
1625854280000|2021-07-09 18:11:20|35750.5|35710.5|35753.3|35713.3|35753.3|35713.3|35748.3|35708.3|2
1625854290000|2021-07-09 18:11:30|35758.3|35718.3|35738.3|35698.3|35768.3|35728.3|35738.3|35698.3|6
1625854300000|2021-07-09 18:11:40|35730.5|35690.5|35750.5|35710.5|35753.3|35713.3|35730.5|35690.5|5
1625854310000|2021-07-09 18:11:50|35753.3|35713.3|35722.6|35682.6|35753.3|35713.3|35722.6|35682.6|3
1625854320000|2021-07-09 18:12:00|35728.3|35688.3|35722.6|35682.6|35728.3|35688.3|35712.6|35672.6|9
1625854330000|2021-07-09 18:12:10|35712.6|35672.6|35692.6|35652.6|35712.6|35672.6|35692.6|35652.6|9
1625854340000|2021-07-09 18:12:20|35684.7|35644.7|35656.9|35616.9|35686.9|35646.9|35656.9|35616.9|4
1625854350000|2021-07-09 18:12:30|35661.1|35621.1|35672.6|35632.6|35684.7|35644.7|35651.9|35611.9|9
1625854360000|2021-07-09 18:12:40|35677.6|35637.6|35699.7|35659.7|35709.7|35669.7|35677.6|35637.6|1
1625854370000|2021-07-09 18:12:50|35701.9|35661.9|35706.9|35666.9|35708.3|35668.3|35701.9|35661.9|27
1625854380000|2021-07-09 18:13:00|35709.8|35669.8|35689.8|35649.8|35716.9|35676.9|35686.9|35646.9|13
1625854390000|2021-07-09 18:13:10|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35691.9|35651.9|1
1625854400000|2021-07-09 18:13:20|35711.9|35671.9|35681.9|35641.9|35716.9|35676.9|35681.9|35641.9|6
1625854410000|2021-07-09 18:13:30|35676.9|35636.9|35654.8|35614.8|35702.6|35662.6|35654.8|35614.8|10
1625854420000|2021-07-09 18:13:40|35652.6|35612.6|35614.8|35574.8|35652.6|35612.6|35614.8|35574.8|13
1625854430000|2021-07-09 18:13:50|35627.6|35587.6|35622.6|35582.6|35646.9|35606.9|35619.8|35579.8|7
1625854440000|2021-07-09 18:14:00|35640.5|35600.5|35631.2|35591.2|35666.9|35626.9|35615.5|35575.5|57
1625854450000|2021-07-09 18:14:10|35636.2|35596.2|35636.2|35596.2|35646.2|35606.2|35631.2|35591.2|24
1625854460000|2021-07-09 18:14:20|35634.1|35594.1|35610.6|35570.6|35647|35607|35608.4|35568.4|42
1625854470000|2021-07-09 18:14:30|35612.7|35572.7|35638.4|35598.4|35647.7|35607.7|35606.3|35566.3|92
1625854480000|2021-07-09 18:14:40|35640.6|35600.6|35633.4|35593.4|35645.6|35605.6|35618.4|35578.4|24
1625854490000|2021-07-09 18:14:50|35635.6|35595.6|35632.8|35592.8|35638.4|35598.4|35598.4|35558.4|121
1625854500000|2021-07-09 18:15:00|35634.9|35594.9|35628.5|35588.5|35634.9|35594.9|35611.4|35571.4|27
1625854510000|2021-07-09 18:15:10|35625.6|35585.6|35625.6|35585.6|35625.6|35585.6|35617.8|35577.8|6
1625854520000|2021-07-09 18:15:20|35628.5|35588.5|35632|35592|35632|35592|35617|35577|10
1625854530000|2021-07-09 18:15:30|35634.9|35594.9|35659.2|35619.2|35659.2|35619.2|35617.8|35577.8|43
1625854540000|2021-07-09 18:15:40|35656.4|35616.4|35617.8|35577.8|35656.4|35616.4|35612.8|35572.8|20
1625854550000|2021-07-09 18:15:50|35614.9|35574.9|35627.8|35587.8|35627.8|35587.8|35609.9|35569.9|7
1625854560000|2021-07-09 18:16:00|35636.4|35596.4|35662.8|35622.8|35662.8|35622.8|35636.4|35596.4|12
1625854570000|2021-07-09 18:16:10|35677.8|35637.8|35657|35617|35677.8|35637.8|35657|35617|4
1625854580000|2021-07-09 18:16:20|35654.9|35614.9|35652.1|35612.1|35654.9|35614.9|35647|35607|35
1625854590000|2021-07-09 18:16:30|35647.1|35607.1|35634.2|35594.2|35647.1|35607.1|35629.2|35589.2|3
1625854600000|2021-07-09 18:16:40|35637.1|35597.1|35637.8|35597.8|35637.8|35597.8|35637.1|35597.1|0
1625854610000|2021-07-09 18:16:50|35634.9|35594.9|35629.9|35589.9|35634.9|35594.9|35624.9|35584.9|0
1625854620000|2021-07-09 18:17:00|35632.8|35592.8|35645.7|35605.7|35652.1|35612.1|35632.8|35592.8|0
1625854630000|2021-07-09 18:17:10|35647.8|35607.8|35632.1|35592.1|35652.8|35612.8|35632.1|35592.1|2
1625854640000|2021-07-09 18:17:20|35637.8|35597.8|35639.9|35599.9|35639.9|35599.9|35627.1|35587.1|0
1625854650000|2021-07-09 18:17:30|35632.8|35592.8|35629.9|35589.9|35637.8|35597.8|35629.9|35589.9|4
1625854660000|2021-07-09 18:17:40|35627.8|35587.8|35642.8|35602.8|35642.8|35602.8|35627.8|35587.8|2
1625854670000|2021-07-09 18:17:50|35627.8|35587.8|35647.8|35607.8|35652.8|35612.8|35627.8|35587.8|1
1625854680000|2021-07-09 18:18:00|35644.9|35604.9|35652.8|35612.8|35652.8|35612.8|35642.8|35602.8|0
1625854690000|2021-07-09 18:18:10|35657.8|35617.8|35647.8|35607.8|35657.8|35617.8|35642.8|35602.8|2
1625854700000|2021-07-09 18:18:20|35645.7|35605.7|35634.9|35594.9|35645.7|35605.7|35632.8|35592.8|54
1625854710000|2021-07-09 18:18:30|35632.8|35592.8|35612.8|35572.8|35632.8|35592.8|35612.8|35572.8|8
1625854720000|2021-07-09 18:18:40|35604.9|35564.9|35602.1|35562.1|35612.8|35572.8|35602.1|35562.1|1
1625854730000|2021-07-09 18:18:50|35599.9|35559.9|35590.7|35550.7|35602.1|35562.1|35587.1|35547.1|1
1625854740000|2021-07-09 18:19:00|35588.5|35548.5|35597.1|35557.1|35597.1|35557.1|35588.5|35548.5|4
1625854750000|2021-07-09 18:19:10|35599.9|35559.9|35601.3|35561.3|35614.9|35574.9|35595.6|35555.6|16
1625854760000|2021-07-09 18:19:20|35604.2|35564.2|35593.5|35553.5|35604.2|35564.2|35593.5|35553.5|3
1625854770000|2021-07-09 18:19:30|35596.4|35556.4|35582|35542|35596.4|35556.4|35579.2|35539.2|6
1625854780000|2021-07-09 18:19:40|35586.3|35546.3|35577.8|35537.8|35589.2|35549.2|35575.6|35535.6|9
1625854790000|2021-07-09 18:19:50|35574.9|35534.9|35574.2|35534.2|35589.9|35549.9|35562|35522|17
1626048000000|2021-07-12 00:00:00|35693.1|35613.1|35710.6|35670.6|35710.6|35670.6|35683.1|35608.1|9
1626048010000|2021-07-12 00:00:10|35705.6|35665.6|35670.6|35630.6|35705.6|35665.6|35623.1|35583.1|4
1626048020000|2021-07-12 00:00:20|35668.2|35628.2|35633.1|35593.1|35673.1|35633.1|35633.1|35593.1|4
1626048030000|2021-07-12 00:00:30|35625.6|35585.6|35613.1|35573.1|35635.6|35595.6|35608.1|35568.1|151
1626048040000|2021-07-12 00:00:40|35615.6|35575.6|35653.2|35613.2|35653.2|35613.2|35595.6|35555.6|59
1626048050000|2021-07-12 00:00:50|35655.7|35615.7|35600.6|35560.6|35655.7|35615.7|35600.6|35560.6|7
1626048060000|2021-07-12 00:01:00|35595.6|35555.6|35618.1|35578.1|35620.6|35580.6|35595.6|35555.6|10
1626048070000|2021-07-12 00:01:10|35620.6|35580.6|35640.7|35600.7|35640.7|35600.7|35618.1|35578.1|5
1626048080000|2021-07-12 00:01:20|35635.7|35595.7|35683.2|35643.2|35690.7|35650.7|35633.2|35593.2|6
1626048090000|2021-07-12 00:01:30|35680.7|35640.7|35663.2|35623.2|35680.7|35640.7|35658.2|35618.2|1
1626048100000|2021-07-12 00:01:40|35658.2|35618.2|35658.2|35618.2|35665.7|35625.7|35655.7|35615.7|3
1626048110000|2021-07-12 00:01:50|35668.2|35628.2|35700.7|35660.7|35708.2|35668.2|35663.2|35623.2|1
1626048120000|2021-07-12 00:02:00|35698.2|35658.2|35700.7|35660.7|35708.2|35668.2|35690.7|35650.7|1
1626048130000|2021-07-12 00:02:10|35698.2|35658.2|35660.7|35620.7|35703.2|35663.2|35660.7|35620.7|4
1626048140000|2021-07-12 00:02:20|35635.7|35595.7|35643.2|35603.2|35643.2|35603.2|35633.2|35593.2|1
1626048150000|2021-07-12 00:02:30|35640.7|35600.7|35633.2|35593.2|35640.7|35600.7|35628.2|35588.2|0
1626048160000|2021-07-12 00:02:40|35635.7|35595.7|35650.7|35610.7|35650.7|35610.7|35635.7|35595.7|0
1626048170000|2021-07-12 00:02:50|35653.2|35613.2|35680.7|35640.7|35680.7|35640.7|35653.2|35613.2|1
1626048180000|2021-07-12 00:03:00|35673.2|35633.2|35660.7|35620.7|35673.2|35633.2|35660.7|35620.7|0
1626048190000|2021-07-12 00:03:10|35663.2|35623.2|35653.2|35613.2|35673.2|35633.2|35653.2|35613.2|0
1626048210000|2021-07-12 00:03:30|35660.7|35620.7|35653.2|35613.2|35660.7|35620.7|35653.2|35613.2|0
1626048220000|2021-07-12 00:03:40|35660.7|35620.7|35653.2|35613.2|35663.2|35623.2|35653.2|35613.2|0
1626048230000|2021-07-12 00:03:50|35648.2|35608.2|35653.2|35613.2|35653.2|35613.2|35640.7|35600.7|0
1626048240000|2021-07-12 00:04:00|35655.7|35615.7|35653.2|35613.2|35658.2|35618.2|35653.2|35613.2|0
1626048250000|2021-07-12 00:04:10|35650.7|35610.7|35660.7|35620.7|35660.7|35620.7|35650.7|35610.7|0
1626048260000|2021-07-12 00:04:20|35675.7|35635.7|35673.2|35633.2|35685.7|35645.7|35668.2|35628.2|1
1626048270000|2021-07-12 00:04:30|35665.7|35625.7|35663.2|35623.2|35678.2|35638.2|35660.7|35620.7|0
1626048280000|2021-07-12 00:04:40|35660.7|35620.7|35668.2|35628.2|35668.2|35628.2|35653.2|35613.2|0
1626048290000|2021-07-12 00:04:50|35665.7|35625.7|35653.2|35613.2|35668.2|35628.2|35653.2|35613.2|0
1626048300000|2021-07-12 00:05:00|35650.7|35610.7|35640.7|35600.7|35650.7|35610.7|35640.7|35600.7|0
1626048330000|2021-07-12 00:05:30|35633.2|35593.2|35633.2|35593.2|35633.2|35593.2|35633.2|35593.2|0
1626048350000|2021-07-12 00:05:50|35635.7|35595.7|35648.2|35608.2|35650.7|35610.7|35635.7|35595.7|0
1626048360000|2021-07-12 00:06:00|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|0
1626048370000|2021-07-12 00:06:10|35640.7|35600.7|35640.7|35600.7|35640.7|35600.7|35640.7|35600.7|0
1626048380000|2021-07-12 00:06:20|35643.2|35603.2|35645.7|35605.7|35658.2|35618.2|35643.2|35603.2|0
1626048390000|2021-07-12 00:06:30|35648.2|35608.2|35675.7|35635.7|35678.2|35638.2|35643.2|35603.2|2
1626048400000|2021-07-12 00:06:40|35670.7|35630.7|35668.2|35628.2|35680.7|35640.7|35665.7|35625.7|0
1626048410000|2021-07-12 00:06:50|35670.7|35630.7|35675.7|35635.7|35683.3|35643.3|35670.7|35630.7|2
1626048420000|2021-07-12 00:07:00|35670.7|35630.7|35678.2|35638.2|35683.2|35643.2|35665.7|35625.7|0
1626048430000|2021-07-12 00:07:10|35693.2|35653.2|35700.7|35660.7|35700.7|35660.7|35693.2|35653.2|0
1626048440000|2021-07-12 00:07:20|35703.2|35663.2|35715.7|35675.7|35743.2|35703.2|35703.2|35663.2|3
1626048450000|2021-07-12 00:07:30|35713.2|35673.2|35728.2|35688.2|35738.2|35698.2|35713.2|35673.2|1
1626048460000|2021-07-12 00:07:40|35730.7|35690.7|35735.7|35695.7|35738.2|35698.2|35730.7|35690.7|0
1626048470000|2021-07-12 00:07:50|35738.2|35698.2|35740.7|35700.7|35740.7|35700.7|35738.2|35698.2|0
1626048480000|2021-07-12 00:08:00|35735.7|35695.7|35710.7|35670.7|35735.7|35695.7|35708.2|35668.2|1
1626048490000|2021-07-12 00:08:10|35708.2|35668.2|35695.7|35655.7|35713.2|35673.2|35688.3|35648.3|1
1626048500000|2021-07-12 00:08:20|35683.3|35643.3|35673.3|35633.3|35683.3|35643.3|35673.3|35633.3|0
1626048520000|2021-07-12 00:08:40|35680.8|35640.8|35680.8|35640.8|35680.8|35640.8|35680.8|35640.8|0
1626048530000|2021-07-12 00:08:50|35678.2|35638.2|35670.8|35630.8|35678.2|35638.2|35668.2|35628.2|3
1626048540000|2021-07-12 00:09:00|35668.3|35628.3|35643.2|35603.2|35668.3|35628.3|35635.8|35595.8|0
1626048550000|2021-07-12 00:09:10|35645.8|35605.8|35648.3|35608.3|35650.8|35610.8|35645.8|35605.8|0
1626048560000|2021-07-12 00:09:20|35650.8|35610.8|35665.8|35625.8|35670.8|35630.8|35645.8|35605.8|1
1626048570000|2021-07-12 00:09:30|35663.3|35623.3|35668.3|35628.3|35673.3|35633.3|35663.3|35623.3|0
1626048580000|2021-07-12 00:09:40|35665.8|35625.8|35660.8|35620.8|35665.8|35625.8|35650.8|35610.8|0
1626048590000|2021-07-12 00:09:50|35663.3|35623.3|35660.8|35620.8|35663.3|35623.3|35660.8|35620.8|0
1626048600000|2021-07-12 00:10:00|35668.3|35628.3|35660.8|35620.8|35670.8|35630.8|35660.8|35620.8|1
1626048610000|2021-07-12 00:10:10|35655.8|35615.8|35645.8|35605.8|35655.8|35615.8|35640.8|35600.8|1
1626048620000|2021-07-12 00:10:20|35633.3|35593.3|35633.3|35593.3|35633.3|35593.3|35628.3|35588.3|0
1626048640000|2021-07-12 00:10:40|35630.8|35590.8|35645.8|35605.8|35645.8|35605.8|35630.8|35590.8|0
1626048650000|2021-07-12 00:10:50|35643.3|35603.3|35640.8|35600.8|35648.3|35608.3|35630.8|35590.8|4
1626048660000|2021-07-12 00:11:00|35635.8|35595.8|35620.8|35580.8|35635.8|35595.8|35620.8|35580.8|1
1626048670000|2021-07-12 00:11:10|35615.8|35575.8|35615.8|35575.8|35615.8|35575.8|35615.8|35575.8|0
1626048680000|2021-07-12 00:11:20|35610.8|35570.8|35585.8|35545.8|35610.8|35570.8|35585.8|35545.8|3
1626048690000|2021-07-12 00:11:30|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|35580.8|35540.8|1
1626048700000|2021-07-12 00:11:40|35580.8|35540.8|35568.3|35528.3|35580.8|35540.8|35568.3|35528.3|0
1626048710000|2021-07-12 00:11:50|35565.8|35525.8|35543.3|35503.3|35565.8|35525.8|35543.3|35503.3|1
1626048720000|2021-07-12 00:12:00|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|1
1626048730000|2021-07-12 00:12:10|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|0
1626048740000|2021-07-12 00:12:20|35560.8|35520.8|35553.3|35513.3|35560.8|35520.8|35553.3|35513.3|4
1626048750000|2021-07-12 00:12:30|35565.8|35525.8|35585.8|35545.8|35585.8|35545.8|35555.8|35515.8|2
1626048760000|2021-07-12 00:12:40|35583.3|35543.3|35575.8|35535.8|35583.3|35543.3|35575.8|35535.8|0
1626048770000|2021-07-12 00:12:50|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|2
1626048790000|2021-07-12 00:13:10|35583.3|35543.3|35603.3|35563.3|35610.8|35570.8|35583.3|35543.3|1
1626048810000|2021-07-12 00:13:30|35610.8|35570.8|35593.3|35553.3|35610.8|35570.8|35593.3|35553.3|1
1626048840000|2021-07-12 00:14:00|35598.3|35558.3|35603.3|35563.3|35603.3|35563.3|35593.3|35553.3|0
1626048850000|2021-07-12 00:14:10|35598.3|35558.3|35583.3|35543.3|35598.3|35558.3|35583.3|35543.3|0
1626048880000|2021-07-12 00:14:40|35588.3|35548.3|35593.3|35553.3|35593.3|35553.3|35583.3|35543.3|0
1626048890000|2021-07-12 00:14:50|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|0
1626048910000|2021-07-12 00:15:10|35593.3|35553.3|35590.8|35550.8|35593.3|35553.3|35590.8|35550.8|0
1626048920000|2021-07-12 00:15:20|35588.3|35548.3|35590.8|35550.8|35590.8|35550.8|35588.3|35548.3|0
1626048940000|2021-07-12 00:15:40|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1626048950000|2021-07-12 00:15:50|35568.3|35528.3|35545.8|35505.8|35568.3|35528.3|35545.8|35505.8|1
1626048960000|2021-07-12 00:16:00|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|0
1626048970000|2021-07-12 00:16:10|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|1
1626048980000|2021-07-12 00:16:20|35540.8|35500.8|35543.3|35503.3|35545.8|35505.8|35540.8|35500.8|1
1626048990000|2021-07-12 00:16:30|35545.8|35505.8|35548.3|35508.3|35548.3|35508.3|35545.8|35505.8|3
1626049000000|2021-07-12 00:16:40|35545.9|35505.9|35545.9|35505.9|35545.9|35505.9|35540.9|35500.9|0
1626049010000|2021-07-12 00:16:50|35543.4|35503.4|35528.4|35488.4|35543.4|35503.4|35528.4|35488.4|0
1626049020000|2021-07-12 00:17:00|35530.9|35490.9|35525.8|35485.8|35538.4|35498.4|35525.8|35485.8|0
1626049040000|2021-07-12 00:17:20|35520.8|35480.8|35510.8|35470.8|35520.8|35480.8|35510.8|35470.8|6
1626049050000|2021-07-12 00:17:30|35513.3|35473.3|35510.8|35470.8|35513.3|35473.3|35510.8|35470.8|7
1626049060000|2021-07-12 00:17:40|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|1
1626049070000|2021-07-12 00:17:50|35535.8|35495.8|35535.8|35495.8|35535.8|35495.8|35535.8|35495.8|1
1626049080000|2021-07-12 00:18:00|35533.3|35493.3|35530.8|35490.8|35533.3|35493.3|35530.8|35490.8|0
1626049120000|2021-07-12 00:18:40|35528.3|35488.3|35533.3|35493.3|35533.3|35493.3|35528.3|35488.3|0
1626049130000|2021-07-12 00:18:50|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|0
1626049140000|2021-07-12 00:19:00|35535.8|35495.8|35533.3|35493.3|35535.8|35495.8|35533.3|35493.3|0
1626049150000|2021-07-12 00:19:10|35535.8|35495.8|35553.3|35513.3|35553.3|35513.3|35535.8|35495.8|1
1626049160000|2021-07-12 00:19:20|35558.3|35518.3|35538.3|35498.3|35558.3|35518.3|35535.8|35495.8|1
1626049170000|2021-07-12 00:19:30|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|0
1626049180000|2021-07-12 00:19:40|35533.3|35493.3|35548.3|35508.3|35548.3|35508.3|35533.3|35493.3|0
1626049190000|2021-07-12 00:19:50|35550.9|35510.9|35553.3|35513.3|35553.3|35513.3|35550.9|35510.9|0
1626049200000|2021-07-12 00:20:00|35558.3|35518.3|35553.3|35513.3|35558.3|35518.3|35553.3|35513.3|0
1626049210000|2021-07-12 00:20:10|35553.4|35513.4|35553.4|35513.4|35555.8|35515.8|35553.4|35513.4|0
1626049240000|2021-07-12 00:20:40|35558.4|35518.4|35575.8|35535.8|35583.4|35543.4|35558.4|35518.4|0
1626049250000|2021-07-12 00:20:50|||||||||5
1626049270000|2021-07-12 00:21:10|35575.9|35535.9|35575.9|35535.9|35575.9|35535.9|35575.9|35535.9|0
1626049280000|2021-07-12 00:21:20|35578.4|35538.4|35578.4|35538.4|35578.4|35538.4|35578.4|35538.4|0
1626049290000|2021-07-12 00:21:30|35585.9|35545.9|35563.4|35523.4|35588.4|35548.4|35558.4|35518.4|1
1626049300000|2021-07-12 00:21:40|35565.9|35525.9|35563.4|35523.4|35565.9|35525.9|35550.9|35510.9|0
1626049310000|2021-07-12 00:21:50|35565.9|35525.9|35565.9|35525.9|35568.4|35528.4|35565.9|35525.9|0
1626049320000|2021-07-12 00:22:00|35568.4|35528.4|35575.9|35535.9|35585.9|35545.9|35568.4|35528.4|0
1626049330000|2021-07-12 00:22:10|35583.4|35543.4|35588.4|35548.4|35588.4|35548.4|35583.4|35543.4|1
1626049340000|2021-07-12 00:22:20|35593.4|35553.4|35603.4|35563.4|35605.9|35565.9|35590.9|35550.9|0
1626049350000|2021-07-12 00:22:30|35600.9|35560.9|35603.4|35563.4|35603.4|35563.4|35600.9|35560.9|0
1626049360000|2021-07-12 00:22:40|35600.9|35560.9|35600.9|35560.9|35600.9|35560.9|35600.9|35560.9|0
1626049380000|2021-07-12 00:23:00|35603.4|35563.4|35603.4|35563.4|35603.4|35563.4|35603.4|35563.4|0
1626049390000|2021-07-12 00:23:10|35600.9|35560.9|35590.9|35550.9|35600.9|35560.9|35590.9|35550.9|0
1626049490000|2021-07-12 00:24:50|35588.4|35548.4|35588.4|35548.4|35590.9|35550.9|35588.4|35548.4|0
1626049500000|2021-07-12 00:25:00|35590.9|35550.9|35573.4|35533.4|35590.9|35550.9|35570.9|35530.9|1
1626049510000|2021-07-12 00:25:10|35570.9|35530.9|35570.9|35530.9|35573.4|35533.4|35568.4|35528.4|0
1626049520000|2021-07-12 00:25:20|35568.4|35528.4|35568.4|35528.4|35568.4|35528.4|35568.4|35528.4|0
1626049530000|2021-07-12 00:25:30|35573.4|35533.4|35568.4|35528.4|35573.4|35533.4|35568.4|35528.4|0
1626049540000|2021-07-12 00:25:40|35565.9|35525.9|35560.9|35520.9|35565.9|35525.9|35548.4|35508.4|0
1626049550000|2021-07-12 00:25:50|35563.4|35523.4|35563.4|35523.4|35563.4|35523.4|35563.4|35523.4|0
1626049590000|2021-07-12 00:26:30|35560.9|35520.9|35560.9|35520.9|35560.9|35520.9|35560.9|35520.9|0
1626049620000|2021-07-12 00:27:00|35563.4|35523.4|35568.4|35528.4|35568.4|35528.4|35560.9|35520.9|0
1626049630000|2021-07-12 00:27:10|35573.4|35533.4|35570.9|35530.9|35573.4|35533.4|35570.9|35530.9|0
1626049640000|2021-07-12 00:27:20|35578.4|35538.4|35580.9|35540.9|35580.9|35540.9|35578.4|35538.4|0
1626049660000|2021-07-12 00:27:40|35575.9|35535.9|35575.9|35535.9|35575.9|35535.9|35575.9|35535.9|0
1626049680000|2021-07-12 00:28:00|35570.9|35530.9|35568.4|35528.4|35570.9|35530.9|35568.4|35528.4|0
1626049690000|2021-07-12 00:28:10|35565.9|35525.9|35565.9|35525.9|35565.9|35525.9|35563.4|35523.4|1
1626049700000|2021-07-12 00:28:20|||||||||1
1626049720000|2021-07-12 00:28:40|35570.9|35530.9|35581|35541|35581|35541|35570.9|35530.9|2
1626049730000|2021-07-12 00:28:50|35583.4|35543.4|35583.4|35543.4|35583.4|35543.4|35583.4|35543.4|0
1626049740000|2021-07-12 00:29:00|35581|35541|35581|35541|35581|35541|35581|35541|0
1626049750000|2021-07-12 00:29:10|35586|35546|35588.5|35548.5|35588.5|35548.5|35586|35546|1
1626049760000|2021-07-12 00:29:20|35586|35546|35591|35551|35591|35551|35586|35546|3
1626049770000|2021-07-12 00:29:30|35588.5|35548.5|35586|35546|35588.5|35548.5|35586|35546|0
1626049800000|2021-07-12 00:30:00|35583.5|35543.5|35568.5|35528.5|35583.5|35543.5|35568.5|35528.5|0
1626049810000|2021-07-12 00:30:10|35566|35526|35548.5|35508.5|35566|35526|35548.5|35508.5|0
1626049830000|2021-07-12 00:30:30|35551|35511|35551|35511|35553.5|35513.5|35551|35511|0
1626049850000|2021-07-12 00:30:50|35553.5|35513.5|35551|35511|35553.5|35513.5|35551|35511|0
1626049860000|2021-07-12 00:31:00|35548.5|35508.5|35548.5|35508.5|35548.5|35508.5|35548.5|35508.5|0
1626049890000|2021-07-12 00:31:30|||||||||1
1626049920000|2021-07-12 00:32:00|35543.5|35503.5|35546|35506|35546|35506|35543.5|35503.5|1
1626049930000|2021-07-12 00:32:10|35543.5|35503.5|35526|35486|35543.5|35503.5|35526|35486|0
1626049960000|2021-07-12 00:32:40|35528.5|35488.5|35528.5|35488.5|35531|35491|35528.5|35488.5|0
1626049970000|2021-07-12 00:32:50|35526|35486|35528.5|35488.5|35528.5|35488.5|35518.5|35478.5|0
1626049980000|2021-07-12 00:33:00|35533.5|35493.5|35518.5|35478.5|35533.5|35493.5|35513.5|35473.5|3
1626049990000|2021-07-12 00:33:10|35516|35476|35516|35476|35518.5|35478.5|35516|35476|0
1626050000000|2021-07-12 00:33:20|35518.5|35478.5|35518.5|35478.5|35521|35481|35518.5|35478.5|0
1626050020000|2021-07-12 00:33:40|35516|35476|35516|35476|35516|35476|35516|35476|0
1626050030000|2021-07-12 00:33:50|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|0
1626050040000|2021-07-12 00:34:00|35516|35476|35516|35476|35516|35476|35516|35476|0
1626050060000|2021-07-12 00:34:20|35536|35496|35546|35506|35546|35506|35536|35496|6
1626050070000|2021-07-12 00:34:30|35536|35496|35536|35496|35536|35496|35536|35496|1
1626050080000|2021-07-12 00:34:40|35541|35501|35536|35496|35541|35501|35536|35496|0
1626050110000|2021-07-12 00:35:10|35533.6|35493.6|35526|35486|35533.6|35493.6|35526|35486|0
1626050120000|2021-07-12 00:35:20|35536|35496|35536|35496|35536|35496|35536|35496|0
1626050140000|2021-07-12 00:35:40|35538.6|35498.6|35546|35506|35546|35506|35538.6|35498.6|1
1626050150000|2021-07-12 00:35:50|35548.6|35508.6|35548.6|35508.6|35548.6|35508.6|35548.6|35508.6|0
1626050160000|2021-07-12 00:36:00|35546|35506|35546|35506|35546|35506|35546|35506|0
1626050170000|2021-07-12 00:36:10|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1626050180000|2021-07-12 00:36:20|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|0
1626050190000|2021-07-12 00:36:30|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1626050200000|2021-07-12 00:36:40|35543.6|35503.6|35536.1|35496.1|35546.1|35506.1|35536.1|35496.1|0
1626050210000|2021-07-12 00:36:50|35533.6|35493.6|35513.5|35473.5|35533.6|35493.6|35513.5|35473.5|0
1626050220000|2021-07-12 00:37:00|35518.5|35478.5|35508.6|35468.6|35521|35481|35508.5|35468.5|6
1626050250000|2021-07-12 00:37:30|35513.6|35473.6|35518.6|35478.6|35518.6|35478.6|35513.6|35473.6|1
1626050260000|2021-07-12 00:37:40|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|0
1626050270000|2021-07-12 00:37:50|35508.6|35468.6|35518.6|35478.6|35518.6|35478.6|35508.6|35468.6|0
1626050280000|2021-07-12 00:38:00|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|0
1626050290000|2021-07-12 00:38:10|35513.6|35473.6|35513.6|35473.6|35513.6|35473.6|35513.6|35473.6|0
1626050300000|2021-07-12 00:38:20|35516.1|35476.1|35513.6|35473.6|35516.1|35476.1|35513.6|35473.6|0
1626050320000|2021-07-12 00:38:40|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|0
1626050430000|2021-07-12 00:40:30|35533.6|35493.6|35533.6|35493.6|35533.6|35493.6|35533.6|35493.6|0
1626050440000|2021-07-12 00:40:40|35528.6|35488.6|35526.1|35486.1|35528.6|35488.6|35526.1|35486.1|0
1626050450000|2021-07-12 00:40:50|35518.6|35478.6|35533.6|35493.6|35536.1|35496.1|35518.6|35478.6|0
1626050460000|2021-07-12 00:41:00|35536.1|35496.1|35531.1|35491.1|35536.1|35496.1|35531.1|35491.1|4
1626050480000|2021-07-12 00:41:20|35493.6|35453.6|35491.1|35451.1|35493.6|35453.6|35491.1|35451.1|3
1626050490000|2021-07-12 00:41:30|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|1
1626050540000|2021-07-12 00:42:20|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|2
1626050550000|2021-07-12 00:42:30|35481.1|35441.1|35478.6|35438.6|35481.1|35441.1|35478.6|35438.6|0
1626050570000|2021-07-12 00:42:50|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1626050580000|2021-07-12 00:43:00|35481.1|35441.1|35478.6|35438.6|35481.1|35441.1|35478.6|35438.6|1
1626050590000|2021-07-12 00:43:10|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1626050610000|2021-07-12 00:43:30|35493.6|35453.6|35491.1|35451.1|35493.6|35453.6|35491.1|35451.1|0
1626050620000|2021-07-12 00:43:40|35488.6|35448.6|35493.6|35453.6|35493.6|35453.6|35488.6|35448.6|0
1626050630000|2021-07-12 00:43:50|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1626050640000|2021-07-12 00:44:00|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1626050660000|2021-07-12 00:44:20|35488.6|35448.6|35471.2|35431.2|35488.6|35448.6|35471.2|35431.2|4
1626050690000|2021-07-12 00:44:50|35473.7|35433.7|35473.7|35433.7|35473.7|35433.7|35473.7|35433.7|0
1626050710000|2021-07-12 00:45:10|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|0
1626050740000|2021-07-12 00:45:40|35496.2|35456.2|35506.2|35466.2|35508.7|35468.7|35496.2|35456.2|2
1626050760000|2021-07-12 00:46:00|35493.7|35453.7|35498.7|35458.7|35498.7|35458.7|35493.7|35453.7|1
1626050770000|2021-07-12 00:46:10|35511.2|35471.2|35501.2|35461.2|35511.2|35471.2|35501.2|35461.2|0
1626050790000|2021-07-12 00:46:30|||||||||1
1626050810000|2021-07-12 00:46:50|35503.7|35463.7|35506.2|35466.2|35508.7|35468.7|35503.7|35463.7|1
1626050820000|2021-07-12 00:47:00|35508.7|35468.7|35508.7|35468.7|35508.7|35468.7|35508.7|35468.7|0
1626050860000|2021-07-12 00:47:40|35506.2|35466.2|35503.7|35463.7|35506.2|35466.2|35501.2|35461.2|0
1626050870000|2021-07-12 00:47:50|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|0
1626050880000|2021-07-12 00:48:00|35503.7|35463.7|35503.7|35463.7|35503.7|35463.7|35501.2|35461.2|0
1626050890000|2021-07-12 00:48:10|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|0
1626050910000|2021-07-12 00:48:30|35503.7|35463.7|35483.7|35443.7|35503.7|35463.7|35483.7|35443.7|3
1626050920000|2021-07-12 00:48:40|||||||||1
1626050930000|2021-07-12 00:48:50|35481.2|35441.2|35478.7|35438.7|35481.2|35441.2|35478.7|35438.7|0
1626050940000|2021-07-12 00:49:00|35481.2|35441.2|35483.7|35443.7|35483.7|35443.7|35478.7|35438.7|2
1626050960000|2021-07-12 00:49:20|35481.2|35441.2|35471.2|35431.2|35481.2|35441.2|35471.2|35431.2|1
1626050970000|2021-07-12 00:49:30|35473.7|35433.7|35478.7|35438.7|35478.7|35438.7|35473.7|35433.7|0
1626050980000|2021-07-12 00:49:40|35476.2|35436.2|35473.7|35433.7|35476.2|35436.2|35473.7|35433.7|0
1626050990000|2021-07-12 00:49:50|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|0
1626051040000|2021-07-12 00:50:40|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|0
1626051050000|2021-07-12 00:50:50|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|0
1626051060000|2021-07-12 00:51:00|35473.8|35433.8|35471.3|35431.3|35476.2|35436.2|35471.3|35431.3|10
1626051100000|2021-07-12 00:51:40|35473.8|35433.8|35478.8|35438.8|35478.8|35438.8|35473.8|35433.8|1
1626051110000|2021-07-12 00:51:50|35476.3|35436.3|35483.8|35443.8|35483.8|35443.8|35476.3|35436.3|0
1626051150000|2021-07-12 00:52:30|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|0
1626051220000|2021-07-12 00:53:40|35483.8|35443.8|35483.8|35443.8|35483.8|35443.8|35483.8|35443.8|0
1626051230000|2021-07-12 00:53:50|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|11
1626051240000|2021-07-12 00:54:00|35483.8|35443.8|35476.3|35436.3|35483.8|35443.8|35476.3|35436.3|2
1626051250000|2021-07-12 00:54:10|35481.3|35441.3|35486.3|35446.3|35486.3|35446.3|35481.3|35441.3|0
1626051270000|2021-07-12 00:54:30|35483.8|35443.8|35483.8|35443.8|35483.8|35443.8|35483.8|35443.8|0
1626051300000|2021-07-12 00:55:00|35476.3|35436.3|35481.3|35441.3|35481.3|35441.3|35476.3|35436.3|0
1626051320000|2021-07-12 00:55:20|35478.8|35438.8|35483.8|35443.8|35483.8|35443.8|35478.8|35438.8|1
1626051330000|2021-07-12 00:55:30|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|0
1626051340000|2021-07-12 00:55:40|35491.3|35451.3|35491.3|35451.3|35493.8|35453.8|35491.3|35451.3|0
1626051350000|2021-07-12 00:55:50|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|1
1626051360000|2021-07-12 00:56:00|35488.8|35448.8|35486.3|35446.3|35488.8|35448.8|35486.3|35446.3|1
1626051390000|2021-07-12 00:56:30|35483.8|35443.8|35486.3|35446.3|35486.3|35446.3|35483.8|35443.8|1
1626051410000|2021-07-12 00:56:50|35488.8|35448.8|35496.3|35456.3|35498.8|35458.8|35486.3|35446.3|0
1626051430000|2021-07-12 00:57:10|35493.8|35453.8|35493.8|35453.8|35493.8|35453.8|35493.8|35453.8|0
1626051440000|2021-07-12 00:57:20|35496.3|35456.3|35506.3|35466.3|35518.8|35478.8|35496.3|35456.3|1
1626051460000|2021-07-12 00:57:40|35511.3|35471.3|35513.8|35473.8|35513.8|35473.8|35511.3|35471.3|0
1626051470000|2021-07-12 00:57:50|35511.3|35471.3|35506.3|35466.3|35511.3|35471.3|35506.3|35466.3|0
1626051500000|2021-07-12 00:58:20|35496.3|35456.3|35496.3|35456.3|35496.3|35456.3|35496.3|35456.3|0
1626051520000|2021-07-12 00:58:40|35493.8|35453.8|35496.4|35456.4|35496.4|35456.4|35493.8|35453.8|0
1626051540000|2021-07-12 00:59:00|35498.8|35458.8|35496.4|35456.4|35498.8|35458.8|35496.4|35456.4|1
1626051560000|2021-07-12 00:59:20|35498.8|35458.8|35496.4|35456.4|35498.8|35458.8|35496.4|35456.4|0
1626051600000|2021-07-12 01:00:00|35498.9|35458.9|35506.4|35466.4|35506.4|35466.4|35483.9|35443.9|0
1626051610000|2021-07-12 01:00:10|35511.3|35471.3|35526.4|35486.4|35526.4|35486.4|35508.9|35468.9|0
1626051620000|2021-07-12 01:00:20|35523.9|35483.9|35526.4|35486.4|35526.4|35486.4|35523.9|35483.9|0
1626051630000|2021-07-12 01:00:30|35528.9|35488.9|35533.9|35493.9|35533.9|35493.9|35528.9|35488.9|0
1626051640000|2021-07-12 01:00:40|35531.4|35491.4|35528.9|35488.9|35533.9|35493.9|35528.9|35488.9|0
1626051650000|2021-07-12 01:00:50|35523.9|35483.9|35526.4|35486.4|35528.9|35488.9|35518.9|35478.9|1
1626051660000|2021-07-12 01:01:00|35523.9|35483.9|35516.4|35476.4|35523.9|35483.9|35516.4|35476.4|0
1626051670000|2021-07-12 01:01:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1626051680000|2021-07-12 01:01:20|35516.4|35476.4|35508.9|35468.9|35516.4|35476.4|35508.9|35468.9|0
1626051690000|2021-07-12 01:01:30|35506.4|35466.4|35498.9|35458.9|35506.4|35466.4|35491.4|35451.4|2
1626051700000|2021-07-12 01:01:40|35501.4|35461.4|35501.4|35461.4|35503.9|35463.9|35498.9|35458.9|0
1626051710000|2021-07-12 01:01:50|35496.3|35456.3|35501.4|35461.4|35501.4|35461.4|35496.3|35456.3|0
1626051720000|2021-07-12 01:02:00|35506.4|35466.4|35526.4|35486.4|35526.4|35486.4|35503.9|35463.9|0
1626051730000|2021-07-12 01:02:10|35528.9|35488.9|35518.9|35478.9|35531.4|35491.4|35518.9|35478.9|0
1626051740000|2021-07-12 01:02:20|35521.4|35481.4|35531.4|35491.4|35533.9|35493.9|35521.4|35481.4|0
1626051750000|2021-07-12 01:02:30|35528.9|35488.9|35521.4|35481.4|35528.9|35488.9|35521.4|35481.4|0
1626051760000|2021-07-12 01:02:40|35518.9|35478.9|35516.4|35476.4|35521.4|35481.4|35516.4|35476.4|0
1626051770000|2021-07-12 01:02:50|35521.4|35481.4|35523.9|35483.9|35523.9|35483.9|35521.4|35481.4|0
1626051780000|2021-07-12 01:03:00|35521.4|35481.4|35521.4|35481.4|35521.4|35481.4|35521.4|35481.4|0
1626051790000|2021-07-12 01:03:10|35518.9|35478.9|35518.9|35478.9|35521.4|35481.4|35516.4|35476.4|0
1626051800000|2021-07-12 01:03:20|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|0
1626051810000|2021-07-12 01:03:30|35513.9|35473.9|35511.4|35471.4|35513.9|35473.9|35506.4|35466.4|0
1626051840000|2021-07-12 01:04:00|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|0
1626051850000|2021-07-12 01:04:10|35513.9|35473.9|35511.4|35471.4|35513.9|35473.9|35511.4|35471.4|0
1626051910000|2021-07-12 01:05:10|35513.9|35473.9|35511.4|35471.4|35513.9|35473.9|35511.4|35471.4|0
1626051920000|2021-07-12 01:05:20|35508.9|35468.9|35501.4|35461.4|35508.9|35468.9|35501.4|35461.4|0
1626051940000|2021-07-12 01:05:40|35503.9|35463.9|35511.4|35471.4|35511.4|35471.4|35503.9|35463.9|0
1626051950000|2021-07-12 01:05:50|35506.4|35466.4|35501.4|35461.4|35506.4|35466.4|35501.4|35461.4|0
1626051970000|2021-07-12 01:06:10|35503.9|35463.9|35513.9|35473.9|35513.9|35473.9|35503.9|35463.9|0
1626051980000|2021-07-12 01:06:20|35511.4|35471.4|35508.9|35468.9|35511.4|35471.4|35508.9|35468.9|0
1626051990000|2021-07-12 01:06:30|35511.4|35471.4|35501.4|35461.4|35511.4|35471.4|35498.9|35458.9|0
1626052000000|2021-07-12 01:06:40|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|0
1626052010000|2021-07-12 01:06:50|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1626052030000|2021-07-12 01:07:10|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|1
1626052040000|2021-07-12 01:07:20|35508.9|35468.9|35511.4|35471.4|35511.4|35471.4|35508.9|35468.9|0
1626052050000|2021-07-12 01:07:30|35513.9|35473.9|35511.4|35471.4|35513.9|35473.9|35511.4|35471.4|0
1626052070000|2021-07-12 01:07:50|35516.5|35476.5|35521.4|35481.4|35523.9|35483.9|35516.5|35476.5|0
1626052080000|2021-07-12 01:08:00|35523.9|35483.9|35518.9|35478.9|35526.4|35486.4|35518.9|35478.9|0
1626052090000|2021-07-12 01:08:10|35516.4|35476.4|35513.9|35473.9|35516.4|35476.4|35513.9|35473.9|1
1626052100000|2021-07-12 01:08:20|35516.4|35476.4|35521.4|35481.4|35521.4|35481.4|35516.4|35476.4|0
1626052130000|2021-07-12 01:08:50|35554|35514|35549|35509|35554|35514|35549|35509|4
1626052140000|2021-07-12 01:09:00|35546.5|35506.5|35544|35504|35546.5|35506.5|35541.5|35501.5|0
1626052150000|2021-07-12 01:09:10|35541.5|35501.5|35541.5|35501.5|35541.5|35501.5|35541.5|35501.5|0
1626052160000|2021-07-12 01:09:20|35539|35499|35536.5|35496.5|35539|35499|35536.5|35496.5|0
1626052170000|2021-07-12 01:09:30|35534|35494|35534|35494|35534|35494|35534|35494|0
1626052180000|2021-07-12 01:09:40|35524|35484|35524|35484|35526.5|35486.5|35524|35484|0
1626052190000|2021-07-12 01:09:50|35519|35479|35516.5|35476.5|35519|35479|35516.5|35476.5|0
1626052270000|2021-07-12 01:11:10|35524|35484|35524|35484|35524|35484|35524|35484|0
1626052280000|2021-07-12 01:11:20|35519|35479|35516.5|35476.5|35519|35479|35514|35474|2
1626052290000|2021-07-12 01:11:30|35514|35474|35511.5|35471.5|35514|35474|35511.5|35471.5|0
1626052300000|2021-07-12 01:11:40|35514|35474|35514|35474|35514|35474|35514|35474|0
1626052320000|2021-07-12 01:12:00|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|0
1626052330000|2021-07-12 01:12:10|35514|35474|35511.5|35471.5|35514|35474|35511.5|35471.5|0
1626052340000|2021-07-12 01:12:20|35514|35474|35514|35474|35514|35474|35514|35474|0
1626052350000|2021-07-12 01:12:30|35511.5|35471.5|35494|35454|35511.5|35471.5|35494|35454|1
1626052360000|2021-07-12 01:12:40|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|0
1626052370000|2021-07-12 01:12:50|35484|35444|35484|35444|35484|35444|35484|35444|0
1626052380000|2021-07-12 01:13:00|35489|35449|35489|35449|35489|35449|35489|35449|0
1626052390000|2021-07-12 01:13:10|35491.5|35451.5|35486.5|35446.5|35491.5|35451.5|35486.5|35446.5|0
1626052460000|2021-07-12 01:14:20|35484|35444|35484|35444|35486.5|35446.5|35484|35444|1
1626052500000|2021-07-12 01:15:00|35476.5|35436.5|35461.5|35421.5|35476.5|35436.5|35456.5|35416.5|1
1626052520000|2021-07-12 01:15:20|35464|35424|35486.5|35446.5|35486.5|35446.5|35464|35424|1
1626052570000|2021-07-12 01:16:10|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|0
1626052590000|2021-07-12 01:16:30|||||||||1
1626052600000|2021-07-12 01:16:40|35489|35449|35486.6|35446.6|35489.1|35449.1|35486.6|35446.6|0
1626052620000|2021-07-12 01:17:00|35481.6|35441.6|35481.6|35441.6|35484|35444|35481.6|35441.6|0
1626052630000|2021-07-12 01:17:10|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|0
1626052650000|2021-07-12 01:17:30|35474|35434|35474|35434|35474|35434|35474|35434|0
1626052660000|2021-07-12 01:17:40|35474.1|35434.1|35479.1|35439.1|35481.5|35441.5|35474.1|35434.1|0
1626052700000|2021-07-12 01:18:20|35476.6|35436.6|35476.6|35436.6|35479.1|35439.1|35476.6|35436.6|0
1626052710000|2021-07-12 01:18:30|35479.1|35439.1|35479.1|35439.1|35479.1|35439.1|35479.1|35439.1|0
1626052730000|2021-07-12 01:18:50|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|0
1626052760000|2021-07-12 01:19:20|35481.6|35441.6|35476.6|35436.6|35481.6|35441.6|35476.6|35436.6|0
1626052780000|2021-07-12 01:19:40|35474.1|35434.1|35474.1|35434.1|35476.6|35436.6|35474.1|35434.1|0
1626052800000|2021-07-12 01:20:00|35476.6|35436.6|35474.1|35434.1|35476.6|35436.6|35474.1|35434.1|0
1626052810000|2021-07-12 01:20:10|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35469.1|35429.1|0
1626052840000|2021-07-12 01:20:40|35469.1|35429.1|35469.1|35429.1|35469.1|35429.1|35469.1|35429.1|0
1626052860000|2021-07-12 01:21:00|||||||||1
1626052870000|2021-07-12 01:21:10|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|0
1626052880000|2021-07-12 01:21:20|35474.1|35434.1|35486.6|35446.6|35491.6|35451.6|35474.1|35434.1|1
1626052890000|2021-07-12 01:21:30|35491.6|35451.6|35494.1|35454.1|35494.1|35454.1|35491.6|35451.6|0
1626052900000|2021-07-12 01:21:40|35489.1|35449.1|35489.1|35449.1|35491.6|35451.6|35489.1|35449.1|0
1626052910000|2021-07-12 01:21:50|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|0
1626052930000|2021-07-12 01:22:10|35489.1|35449.1|35489.1|35449.1|35489.1|35449.1|35489.1|35449.1|0
1626052940000|2021-07-12 01:22:20|35491.6|35451.6|35486.6|35446.6|35494.1|35454.1|35486.6|35446.6|0
1626052950000|2021-07-12 01:22:30|35479.1|35439.1|35479.1|35439.1|35479.1|35439.1|35479.1|35439.1|0
1626052960000|2021-07-12 01:22:40|35476.6|35436.6|35464.1|35424.1|35476.6|35436.6|35464.1|35424.1|0
1626052980000|2021-07-12 01:23:00|35461.6|35421.6|35451.6|35411.6|35461.6|35421.6|35451.6|35411.6|0
1626052990000|2021-07-12 01:23:10|35449.1|35409.1|35451.6|35411.6|35451.6|35411.6|35449.1|35409.1|1
1626053010000|2021-07-12 01:23:30|35449.1|35409.1|35451.6|35411.6|35451.6|35411.6|35449.1|35409.1|2
1626053040000|2021-07-12 01:24:00|35449.1|35409.1|35454.1|35414.1|35454.1|35414.1|35449.1|35409.1|0
1626053050000|2021-07-12 01:24:10|35456.6|35416.6|35459.1|35419.1|35459.1|35419.1|35456.6|35416.6|0
1626053060000|2021-07-12 01:24:20|35456.6|35416.6|35459.1|35419.1|35459.1|35419.1|35456.6|35416.6|0
1626053080000|2021-07-12 01:24:40|35456.6|35416.6|35459.1|35419.1|35459.1|35419.1|35456.6|35416.6|0
1626053100000|2021-07-12 01:25:00|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|0
1626053130000|2021-07-12 01:25:30|35476.6|35436.6|35479.1|35439.1|35479.1|35439.1|35476.6|35436.6|0
1626053150000|2021-07-12 01:25:50|35474.1|35434.1|35474.1|35434.1|35474.1|35434.1|35474.1|35434.1|0
1626053170000|2021-07-12 01:26:10|35469.1|35429.1|35474.1|35434.1|35474.1|35434.1|35469.1|35429.1|0
1626053200000|2021-07-12 01:26:40|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|35474.1|35434.1|0
1626053230000|2021-07-12 01:27:10|35474.1|35434.1|35476.6|35436.6|35476.6|35436.6|35474.1|35434.1|0
1626053240000|2021-07-12 01:27:20|35471.6|35431.6|35466.6|35426.6|35471.6|35431.6|35466.6|35426.6|0
1626053250000|2021-07-12 01:27:30|35464.1|35424.1|35466.6|35426.6|35466.6|35426.6|35459.1|35419.1|0
1626053290000|2021-07-12 01:28:10|35464.1|35424.1|35469.1|35429.1|35469.1|35429.1|35464.1|35424.1|0
1626053320000|2021-07-12 01:28:40|35476.6|35436.6|35474.1|35434.1|35476.6|35436.6|35474.1|35434.1|0
1626053350000|2021-07-12 01:29:10|35479.1|35439.1|35474.1|35434.1|35479.1|35439.1|35474.1|35434.1|0
1626053370000|2021-07-12 01:29:30|35471.7|35431.7|35469.1|35429.1|35471.7|35431.7|35469.1|35429.1|0
1626053380000|2021-07-12 01:29:40|35469.2|35429.2|35469.2|35429.2|35469.2|35429.2|35469.2|35429.2|0
1626053400000|2021-07-12 01:30:00|35479.2|35439.2|35476.7|35436.7|35479.2|35439.2|35474.2|35434.2|0
1626053410000|2021-07-12 01:30:10|35481.7|35441.7|35481.7|35441.7|35481.7|35441.7|35481.7|35441.7|0
1626053420000|2021-07-12 01:30:20|35471.7|35431.7|35474.2|35434.2|35474.2|35434.2|35471.7|35431.7|0
1626053440000|2021-07-12 01:30:40|35476.6|35436.6|35464.2|35424.2|35479.2|35439.2|35464.2|35424.2|0
1626053450000|2021-07-12 01:30:50|35466.6|35426.6|35469.2|35429.2|35469.2|35429.2|35464.2|35424.2|0
1626053490000|2021-07-12 01:31:30|||||||||1
1626053500000|2021-07-12 01:31:40|35464.2|35424.2|35474.2|35434.2|35474.2|35434.2|35464.2|35424.2|0
1626053530000|2021-07-12 01:32:10|35471.7|35431.7|35464.2|35424.2|35471.7|35431.7|35464.2|35424.2|0
1626053540000|2021-07-12 01:32:20|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|0
1626053550000|2021-07-12 01:32:30|35464.2|35424.2|35466.7|35426.7|35466.7|35426.7|35464.2|35424.2|0
1626053560000|2021-07-12 01:32:40|35464.2|35424.2|35464.2|35424.2|35464.2|35424.2|35464.2|35424.2|0
1626053570000|2021-07-12 01:32:50|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|0
1626053590000|2021-07-12 01:33:10|35469.2|35429.2|35469.2|35429.2|35469.2|35429.2|35469.2|35429.2|0
1626053610000|2021-07-12 01:33:30|35466.7|35426.7|35474.2|35434.2|35474.2|35434.2|35466.7|35426.7|0
1626053630000|2021-07-12 01:33:50|35471.7|35431.7|35466.7|35426.7|35471.7|35431.7|35466.7|35426.7|0
1626053640000|2021-07-12 01:34:00|35469.2|35429.2|35476.7|35436.7|35476.7|35436.7|35469.2|35429.2|0
1626053650000|2021-07-12 01:34:10|35479.2|35439.2|35479.2|35439.2|35479.2|35439.2|35476.7|35436.7|0
1626053660000|2021-07-12 01:34:20|35476.7|35436.7|35476.7|35436.7|35479.2|35439.2|35476.7|35436.7|0
1626053670000|2021-07-12 01:34:30|35469.2|35429.2|35469.2|35429.2|35471.7|35431.7|35469.2|35429.2|0
1626053690000|2021-07-12 01:34:50|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|35469.2|35429.2|0
1626053700000|2021-07-12 01:35:00|35469.2|35429.2|35469.2|35429.2|35471.7|35431.7|35469.2|35429.2|0
1626053710000|2021-07-12 01:35:10|35471.7|35431.7|35474.2|35434.2|35474.2|35434.2|35471.7|35431.7|0
1626053720000|2021-07-12 01:35:20|35479.2|35439.2|35479.2|35439.2|35479.2|35439.2|35479.2|35439.2|0
1626053730000|2021-07-12 01:35:30|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|0
1626053760000|2021-07-12 01:36:00|35466.7|35426.7|35466.7|35426.7|35469.2|35429.2|35466.7|35426.7|0
1626053810000|2021-07-12 01:36:50|35469.2|35429.2|35469.2|35429.2|35469.2|35429.2|35469.2|35429.2|0
1626053850000|2021-07-12 01:37:30|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|0
1626053890000|2021-07-12 01:38:10|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|0
1626053900000|2021-07-12 01:38:20|35471.7|35431.7|35474.2|35434.2|35474.2|35434.2|35471.7|35431.7|0
1626053910000|2021-07-12 01:38:30|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|0
1626053960000|2021-07-12 01:39:20|35469.3|35429.3|35471.8|35431.8|35471.8|35431.8|35469.3|35429.3|0
1626053980000|2021-07-12 01:39:40|35469.3|35429.3|35469.3|35429.3|35469.3|35429.3|35469.3|35429.3|0
1626054040000|2021-07-12 01:40:40|35466.8|35426.8|35466.8|35426.8|35466.8|35426.8|35466.8|35426.8|0
1626054050000|2021-07-12 01:40:50|35464.3|35424.3|35464.3|35424.3|35464.3|35424.3|35464.3|35424.3|0
1626054120000|2021-07-12 01:42:00|35459.3|35419.3|35449.3|35409.3|35459.3|35419.3|35449.3|35409.3|0
1626054230000|2021-07-12 01:43:50|||||||||1
1626054280000|2021-07-12 01:44:40|35444.4|35404.4|35446.8|35406.8|35446.8|35406.8|35444.4|35404.4|0
1626054310000|2021-07-12 01:45:10|35449.3|35409.3|35449.3|35409.3|35456.8|35416.8|35449.3|35409.3|0
1626054320000|2021-07-12 01:45:20|35451.8|35411.8|35466.8|35426.8|35466.8|35426.8|35451.8|35411.8|0
1626054330000|2021-07-12 01:45:30|35469.3|35429.3|35469.3|35429.3|35469.3|35429.3|35469.3|35429.3|0
1626054360000|2021-07-12 01:46:00|35464.3|35424.3|35461.8|35421.8|35464.3|35424.3|35461.8|35421.8|0
1626054370000|2021-07-12 01:46:10|35454.3|35414.3|35456.8|35416.8|35456.8|35416.8|35454.3|35414.3|2
1626054380000|2021-07-12 01:46:20|35459.3|35419.3|35469.3|35429.3|35469.3|35429.3|35459.3|35419.3|0
1626054390000|2021-07-12 01:46:30|35466.8|35426.8|35466.8|35426.8|35466.8|35426.8|35466.8|35426.8|1
1626054420000|2021-07-12 01:47:00|35464.3|35424.3|35466.8|35426.8|35466.8|35426.8|35461.8|35421.8|0
1626054430000|2021-07-12 01:47:10|35464.3|35424.3|35464.3|35424.3|35464.3|35424.3|35464.3|35424.3|0
1626054440000|2021-07-12 01:47:20|35469.3|35429.3|35464.3|35424.3|35469.3|35429.3|35464.3|35424.3|0
1626054450000|2021-07-12 01:47:30|35466.8|35426.8|35461.8|35421.8|35466.8|35426.8|35461.8|35421.8|0
1626054460000|2021-07-12 01:47:40|35466.8|35426.8|35464.4|35424.4|35466.8|35426.8|35464.3|35424.3|0
1626054470000|2021-07-12 01:47:50|35466.8|35426.8|35464.4|35424.4|35466.8|35426.8|35464.4|35424.4|0
1626054480000|2021-07-12 01:48:00|35466.8|35426.8|35469.4|35429.4|35469.4|35429.4|35466.8|35426.8|0
1626054500000|2021-07-12 01:48:20|35466.8|35426.8|35461.8|35421.8|35466.8|35426.8|35461.8|35421.8|0
1626054510000|2021-07-12 01:48:30|35464.4|35424.4|35466.8|35426.8|35469.4|35429.4|35464.4|35424.4|0
1626054520000|2021-07-12 01:48:40|35469.4|35429.4|35461.8|35421.8|35469.4|35429.4|35461.8|35421.8|0
1626054530000|2021-07-12 01:48:50|||||||||2
1626054540000|2021-07-12 01:49:00|35459.4|35419.4|35456.8|35416.8|35459.4|35419.4|35456.8|35416.8|0
1626054550000|2021-07-12 01:49:10|35461.8|35421.8|35454.3|35414.3|35461.8|35421.8|35454.3|35414.3|0
1626054570000|2021-07-12 01:49:30|35456.8|35416.8|35456.9|35416.9|35456.9|35416.9|35456.8|35416.8|0
1626054600000|2021-07-12 01:50:00|35454.3|35414.3|35454.3|35414.3|35454.3|35414.3|35454.3|35414.3|0
1626054610000|2021-07-12 01:50:10|35444.3|35404.3|35439.3|35399.3|35444.3|35404.3|35439.3|35399.3|0
1626054620000|2021-07-12 01:50:20|35441.9|35401.9|35444.3|35404.3|35444.3|35404.3|35441.9|35401.9|0
1626054630000|2021-07-12 01:50:30|35441.8|35401.8|35441.8|35401.8|35441.8|35401.8|35441.8|35401.8|0
1626054640000|2021-07-12 01:50:40|35439.3|35399.3|35439.3|35399.3|35439.3|35399.3|35439.3|35399.3|0
1626054650000|2021-07-12 01:50:50|35436.9|35396.9|35439.3|35399.3|35439.3|35399.3|35436.9|35396.9|0
1626054660000|2021-07-12 01:51:00|35434.3|35394.3|35439.3|35399.3|35439.3|35399.3|35434.3|35394.3|0
1626054670000|2021-07-12 01:51:10|35434.3|35394.3|35434.3|35394.3|35434.3|35394.3|35434.3|35394.3|0
1626054680000|2021-07-12 01:51:20|35434.4|35394.4|35441.8|35401.8|35444.4|35404.4|35434.4|35394.4|0
1626054690000|2021-07-12 01:51:30|35444.4|35404.4|35444.4|35404.4|35444.4|35404.4|35444.4|35404.4|0
1626054700000|2021-07-12 01:51:40|35441.8|35401.8|35439.4|35399.4|35441.8|35401.8|35439.4|35399.4|0
1626054740000|2021-07-12 01:52:20|35444.4|35404.4|35444.4|35404.4|35444.4|35404.4|35439.4|35399.4|0
1626054750000|2021-07-12 01:52:30|35441.8|35401.8|35441.8|35401.8|35441.8|35401.8|35441.8|35401.8|0
1626054770000|2021-07-12 01:52:50|35444.4|35404.4|35444.4|35404.4|35444.4|35404.4|35444.4|35404.4|0
1626054830000|2021-07-12 01:53:50|35441.9|35401.9|35434.4|35394.4|35441.9|35401.9|35434.4|35394.4|0
1626054840000|2021-07-12 01:54:00|35431.9|35391.9|35434.4|35394.4|35434.4|35394.4|35426.9|35386.9|0
1626054850000|2021-07-12 01:54:10|35431.9|35391.9|35434.4|35394.4|35434.4|35394.4|35431.9|35391.9|0
1626054860000|2021-07-12 01:54:20|35436.9|35396.9|35434.4|35394.4|35436.9|35396.9|35434.4|35394.4|0
1626054870000|2021-07-12 01:54:30|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|0
1626054890000|2021-07-12 01:54:50|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|0
1626054910000|2021-07-12 01:55:10|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|0
1626054940000|2021-07-12 01:55:40|35429.4|35389.4|35431.9|35391.9|35431.9|35391.9|35429.4|35389.4|1
1626054980000|2021-07-12 01:56:20|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|35429.4|35389.4|0
1626054990000|2021-07-12 01:56:30|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|0
1626055020000|2021-07-12 01:57:00|35426.9|35386.9|35426.9|35386.9|35426.9|35386.9|35426.9|35386.9|0
1626055030000|2021-07-12 01:57:10|35424.4|35384.4|35424.4|35384.4|35431.9|35391.9|35424.4|35384.4|1
1626055060000|2021-07-12 01:57:40|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|0
1626055070000|2021-07-12 01:57:50|35429.4|35389.4|35431.9|35391.9|35431.9|35391.9|35424.4|35384.4|0
1626055080000|2021-07-12 01:58:00|35426.9|35386.9|35424.4|35384.4|35426.9|35386.9|35424.4|35384.4|0
1626055090000|2021-07-12 01:58:10|35421.9|35381.9|35416.9|35376.9|35421.9|35381.9|35416.9|35376.9|0
1626055100000|2021-07-12 01:58:20|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|35431.9|35391.9|4
1626055110000|2021-07-12 01:58:30|35434.4|35394.4|35436.9|35396.9|35439.4|35399.4|35431.9|35391.9|2
1626055120000|2021-07-12 01:58:40|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|0
1626055130000|2021-07-12 01:58:50|35424.4|35384.4|35431.9|35391.9|35431.9|35391.9|35424.4|35384.4|0
1626055140000|2021-07-12 01:59:00|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|35434.4|35394.4|0
1626055180000|2021-07-12 01:59:40|35436.9|35396.9|35444.4|35404.4|35444.4|35404.4|35434.4|35394.4|0
1626055200000|2021-07-12 02:00:00|35441.9|35401.9|35434.4|35394.4|35441.9|35401.9|35434.4|35394.4|0
1626055210000|2021-07-12 02:00:10|35437|35397|35454.4|35414.4|35454.4|35414.4|35437|35397|0
1626055220000|2021-07-12 02:00:20|35457|35417|35457|35417|35457|35417|35452|35412|0
1626055230000|2021-07-12 02:00:30|35459.5|35419.5|35457|35417|35462|35422|35457|35417|0
1626055240000|2021-07-12 02:00:40|35459.5|35419.5|35459.5|35419.5|35459.5|35419.5|35457|35417|0
1626055250000|2021-07-12 02:00:50|35457|35417|35457|35417|35459.5|35419.5|35457|35417|0
1626055260000|2021-07-12 02:01:00|35454.5|35414.5|35457|35417|35457|35417|35454.5|35414.5|1
1626055290000|2021-07-12 02:01:30|35454.5|35414.5|35452|35412|35454.5|35414.5|35452|35412|1
1626055300000|2021-07-12 02:01:40|35447|35407|35447|35407|35447|35407|35447|35407|0
1626055320000|2021-07-12 02:02:00|35444.5|35404.5|35444.5|35404.5|35444.5|35404.5|35444.5|35404.5|0
1626055340000|2021-07-12 02:02:20|35439.5|35399.5|35439.5|35399.5|35439.5|35399.5|35439.5|35399.5|0
1626055350000|2021-07-12 02:02:30|35447|35407|35447|35407|35447|35407|35447|35407|0
1626055380000|2021-07-12 02:03:00|35444.5|35404.5|35444.5|35404.5|35444.5|35404.5|35444.5|35404.5|0
1626055390000|2021-07-12 02:03:10|35447|35407|35447|35407|35447|35407|35447|35407|0
1626055400000|2021-07-12 02:03:20|35444.5|35404.5|35444.5|35404.5|35444.5|35404.5|35444.5|35404.5|0
1626055410000|2021-07-12 02:03:30|35447|35407|35449.5|35409.5|35449.5|35409.5|35447|35407|0
1626055430000|2021-07-12 02:03:50|35447|35407|35449.5|35409.5|35449.5|35409.5|35447|35407|0
1626055440000|2021-07-12 02:04:00|35447|35407|35447|35407|35447|35407|35447|35407|0
1626055460000|2021-07-12 02:04:20|35449.5|35409.5|35447|35407|35449.5|35409.5|35447|35407|0
1626055510000|2021-07-12 02:05:10|35449.5|35409.5|35449.5|35409.5|35449.5|35409.5|35449.5|35409.5|0
1626055520000|2021-07-12 02:05:20|35447|35407|35444.5|35404.5|35447|35407|35444.5|35404.5|0
1626055550000|2021-07-12 02:05:50|35447|35407|35444.5|35404.5|35447|35407|35444.5|35404.5|0
1626055560000|2021-07-12 02:06:00|35442|35402|35442|35402|35442|35402|35442|35402|0
1626055590000|2021-07-12 02:06:30|35447|35407|35444.6|35404.6|35447|35407|35444.6|35404.6|0
1626055600000|2021-07-12 02:06:40|35447|35407|35447|35407|35447|35407|35447|35407|0
1626055610000|2021-07-12 02:06:50|35444.6|35404.6|35442.1|35402.1|35444.6|35404.6|35439.6|35399.6|0
1626055620000|2021-07-12 02:07:00|35444.6|35404.6|35457|35417|35459.6|35419.6|35444.6|35404.6|0
1626055630000|2021-07-12 02:07:10|35459.6|35419.6|35454.6|35414.6|35459.6|35419.6|35454.6|35414.6|0
1626055650000|2021-07-12 02:07:30|35457|35417|35459.6|35419.6|35459.6|35419.6|35457|35417|0
1626055670000|2021-07-12 02:07:50|35462|35422|35454.6|35414.6|35462|35422|35454.6|35414.6|0
1626055680000|2021-07-12 02:08:00|35452.1|35412.1|35452.1|35412.1|35452.1|35412.1|35452.1|35412.1|0
1626055690000|2021-07-12 02:08:10|35447.1|35407.1|35457.1|35417.1|35457.1|35417.1|35447.1|35407.1|0
1626055710000|2021-07-12 02:08:30|35454.6|35414.6|35449.6|35409.6|35454.6|35414.6|35449.6|35409.6|0
1626055730000|2021-07-12 02:08:50|35447.1|35407.1|35449.6|35409.6|35449.6|35409.6|35447.1|35407.1|0
1626055740000|2021-07-12 02:09:00|35447.1|35407.1|35459.5|35419.5|35462.1|35422.1|35444.6|35404.6|12
1626055750000|2021-07-12 02:09:10|35462|35422|35477|35437|35477|35437|35462|35422|10
1626055770000|2021-07-12 02:09:30|35479.5|35439.5|35477|35437|35479.5|35439.5|35477|35437|0
1626055820000|2021-07-12 02:10:20|35479.5|35439.5|35479.5|35439.5|35479.5|35439.5|35479.5|35439.5|0
1626055830000|2021-07-12 02:10:30|35477|35437|35477|35437|35477|35437|35477|35437|0
1626055890000|2021-07-12 02:11:30|35474.5|35434.5|35469.5|35429.5|35474.5|35434.5|35469.5|35429.5|0
1626055900000|2021-07-12 02:11:40|35474.5|35434.5|35479.5|35439.5|35479.5|35439.5|35474.5|35434.5|0
1626055910000|2021-07-12 02:11:50|35477|35437|35489.5|35449.5|35492|35452|35477|35437|0
1626055920000|2021-07-12 02:12:00|35492|35452|35497|35457|35497|35457|35492|35452|0
1626055970000|2021-07-12 02:12:50|35499.5|35459.5|35497|35457|35499.5|35459.5|35489.5|35449.5|0
1626055990000|2021-07-12 02:13:10|35499.5|35459.5|35504.5|35464.5|35504.5|35464.5|35499.5|35459.5|0
1626056020000|2021-07-12 02:13:40|35502.1|35462.1|35492.1|35452.1|35502.1|35462.1|35492.1|35452.1|1
1626056050000|2021-07-12 02:14:10|35494.6|35454.6|35492.1|35452.1|35494.6|35454.6|35492.1|35452.1|0
1626056060000|2021-07-12 02:14:20|35497|35457|35497|35457|35497|35457|35497|35457|0
1626056080000|2021-07-12 02:14:40|35494.6|35454.6|35492.1|35452.1|35494.6|35454.6|35492.1|35452.1|0
1626056100000|2021-07-12 02:15:00|35489.6|35449.6|35482.1|35442.1|35489.6|35449.6|35482.1|35442.1|0
1626056200000|2021-07-12 02:16:40|35484.6|35444.6|35482.1|35442.1|35484.6|35444.6|35482.1|35442.1|0
1626056220000|2021-07-12 02:17:00|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35474.6|35434.6|0
1626056250000|2021-07-12 02:17:30|35474.6|35434.6|35479.6|35439.6|35479.6|35439.6|35474.6|35434.6|0
1626056260000|2021-07-12 02:17:40|35477.1|35437.1|35474.6|35434.6|35477.1|35437.1|35474.6|35434.6|0
1626056280000|2021-07-12 02:18:00|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1626056300000|2021-07-12 02:18:20|35477.1|35437.1|35467.1|35427.1|35477.1|35437.1|35467.1|35427.1|0
1626056310000|2021-07-12 02:18:30|35469.6|35429.6|35467.1|35427.1|35469.6|35429.6|35467.1|35427.1|0
1626056320000|2021-07-12 02:18:40|35469.6|35429.6|35467.1|35427.1|35469.6|35429.6|35467.1|35427.1|0
1626056340000|2021-07-12 02:19:00|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1626056360000|2021-07-12 02:19:20|35467.1|35427.1|35469.6|35429.6|35469.6|35429.6|35467.1|35427.1|0
1626056390000|2021-07-12 02:19:50|35467.1|35427.1|35467.1|35427.1|35467.1|35427.1|35467.1|35427.1|0
1626056410000|2021-07-12 02:20:10|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|0
1626056430000|2021-07-12 02:20:30|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|0
1626056450000|2021-07-12 02:20:50|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|0
1626056460000|2021-07-12 02:21:00|35467.1|35427.1|35467.1|35427.1|35467.1|35427.1|35467.1|35427.1|0
1626056470000|2021-07-12 02:21:10|35462.1|35422.1|35457.1|35417.1|35464.6|35424.6|35457.1|35417.1|0
1626056490000|2021-07-12 02:21:30|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1626056530000|2021-07-12 02:22:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1626056550000|2021-07-12 02:22:30|35444.6|35404.6|35447.1|35407.1|35447.1|35407.1|35444.6|35404.6|0
1626056560000|2021-07-12 02:22:40|35444.6|35404.6|35444.6|35404.6|35447.1|35407.1|35444.6|35404.6|0
1626056570000|2021-07-12 02:22:50|35439.6|35399.6|35444.6|35404.6|35444.6|35404.6|35439.6|35399.6|0
1626056580000|2021-07-12 02:23:00|35442.2|35402.2|35447.1|35407.1|35447.1|35407.1|35442.2|35402.2|0
1626056590000|2021-07-12 02:23:10|35444.6|35404.6|35459.6|35419.6|35459.6|35419.6|35444.6|35404.6|0
1626056600000|2021-07-12 02:23:20|35454.6|35414.6|35452.2|35412.2|35457.1|35417.1|35452.2|35412.2|0
1626056610000|2021-07-12 02:23:30|35459.6|35419.6|35454.6|35414.6|35459.6|35419.6|35452.2|35412.2|0
1626056620000|2021-07-12 02:23:40|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35452.2|35412.2|0
1626056690000|2021-07-12 02:24:50|35457.1|35417.1|35459.7|35419.7|35459.7|35419.7|35454.7|35414.7|0
1626056720000|2021-07-12 02:25:20|35457.1|35417.1|35457.1|35417.1|35457.1|35417.1|35457.1|35417.1|0
1626056750000|2021-07-12 02:25:50|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1626056840000|2021-07-12 02:27:20|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|0
1626056900000|2021-07-12 02:28:20|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|4
1626056910000|2021-07-12 02:28:30|35464.7|35424.7|35462.2|35422.2|35464.7|35424.7|35462.2|35422.2|0
1626056920000|2021-07-12 02:28:40|35464.7|35424.7|35462.2|35422.2|35464.7|35424.7|35462.2|35422.2|0
1626056990000|2021-07-12 02:29:50|35464.8|35424.8|35467.2|35427.2|35469.7|35429.7|35464.8|35424.8|0
1626057000000|2021-07-12 02:30:00|35469.7|35429.7|35479.7|35439.7|35479.7|35439.7|35469.7|35429.7|0
1626057010000|2021-07-12 02:30:10|35487.2|35447.2|35492.2|35452.2|35492.2|35452.2|35487.2|35447.2|0
1626057030000|2021-07-12 02:30:30|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|35494.7|35454.7|0
1626057060000|2021-07-12 02:31:00|35497.3|35457.3|35499.7|35459.7|35499.7|35459.7|35497.3|35457.3|0
1626057070000|2021-07-12 02:31:10|35497.3|35457.3|35497.3|35457.3|35499.7|35459.7|35497.3|35457.3|0
1626057100000|2021-07-12 02:31:40|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|0
1626057110000|2021-07-12 02:31:50|35489.7|35449.7|35494.7|35454.7|35499.7|35459.7|35489.7|35449.7|0
1626057120000|2021-07-12 02:32:00|35497.3|35457.3|35499.7|35459.7|35499.7|35459.7|35497.3|35457.3|0
1626057130000|2021-07-12 02:32:10|35502.3|35462.3|35502.3|35462.3|35502.3|35462.3|35502.3|35462.3|0
1626057140000|2021-07-12 02:32:20|35507.3|35467.3|35502.3|35462.3|35507.3|35467.3|35502.3|35462.3|0
1626057150000|2021-07-12 02:32:30|35512.3|35472.3|35512.3|35472.3|35514.8|35474.8|35512.3|35472.3|0
1626057160000|2021-07-12 02:32:40|35509.7|35469.7|35507.3|35467.3|35509.7|35469.7|35507.3|35467.3|0
1626057170000|2021-07-12 02:32:50|35509.7|35469.7|35517.3|35477.3|35517.3|35477.3|35509.7|35469.7|0
1626057180000|2021-07-12 02:33:00|35514.8|35474.8|35514.8|35474.8|35514.8|35474.8|35512.3|35472.3|0
1626057190000|2021-07-12 02:33:10|35512.3|35472.3|35514.8|35474.8|35514.8|35474.8|35512.3|35472.3|0
1626057230000|2021-07-12 02:33:50|35512.3|35472.3|35489.9|35449.9|35512.3|35472.3|35489.9|35449.9|2
1626057240000|2021-07-12 02:34:00|35492.4|35452.4|35492.4|35452.4|35492.4|35452.4|35492.4|35452.4|0
1626057270000|2021-07-12 02:34:30|35489.9|35449.9|35482.4|35442.4|35489.9|35449.9|35482.4|35442.4|1
1626057280000|2021-07-12 02:34:40|35479.9|35439.9|35479.9|35439.9|35479.9|35439.9|35479.9|35439.9|0
1626057300000|2021-07-12 02:35:00|35482.4|35442.4|35482.4|35442.4|35482.4|35442.4|35482.4|35442.4|0
1626057320000|2021-07-12 02:35:20|35489.9|35449.9|35489.9|35449.9|35489.9|35449.9|35489.9|35449.9|1
1626057360000|2021-07-12 02:36:00|35487.4|35447.4|35482.4|35442.4|35487.4|35447.4|35482.4|35442.4|1
1626057390000|2021-07-12 02:36:30|35479.9|35439.9|35472.5|35432.5|35479.9|35439.9|35472.5|35432.5|0
1626057400000|2021-07-12 02:36:40|35469.9|35429.9|35469.9|35429.9|35469.9|35429.9|35469.9|35429.9|0
1626057420000|2021-07-12 02:37:00|35464.9|35424.9|35464.9|35424.9|35464.9|35424.9|35464.9|35424.9|1
1626057430000|2021-07-12 02:37:10|35467.4|35427.4|35464.9|35424.9|35467.4|35427.4|35464.9|35424.9|1
1626057470000|2021-07-12 02:37:50|35465|35425|35465|35425|35465|35425|35465|35425|0
1626057510000|2021-07-12 02:38:30|35462.5|35422.5|35455|35415|35462.5|35422.5|35455|35415|1
1626057520000|2021-07-12 02:38:40|35447.5|35407.5|35450|35410|35450|35410|35447.5|35407.5|1
1626057560000|2021-07-12 02:39:20|35445|35405|35445|35405|35445|35405|35445|35405|0
1626057580000|2021-07-12 02:39:40|35467.4|35427.4|35465|35425|35467.4|35427.4|35465|35425|7
1626057590000|2021-07-12 02:39:50|35467.4|35427.4|35465|35425|35467.4|35427.4|35465|35425|1
1626057600000|2021-07-12 02:40:00|35467.4|35427.4|35469.9|35429.9|35472.5|35432.5|35467.4|35427.4|0
1626057610000|2021-07-12 02:40:10|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1626057620000|2021-07-12 02:40:20|35475|35435|35479.9|35439.9|35479.9|35439.9|35472.5|35432.5|0
1626057650000|2021-07-12 02:40:50|35477.5|35437.5|35479.9|35439.9|35479.9|35439.9|35477.5|35437.5|0
1626057660000|2021-07-12 02:41:00|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|0
1626057690000|2021-07-12 02:41:30|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|0
1626057840000|2021-07-12 02:44:00|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1626057870000|2021-07-12 02:44:30|35465|35425|35467.5|35427.5|35467.5|35427.5|35465|35425|0
1626057880000|2021-07-12 02:44:40|35470|35430|35467.5|35427.5|35470|35430|35465|35425|0
1626057940000|2021-07-12 02:45:40|35465|35425|35465|35425|35465|35425|35465|35425|0
1626057990000|2021-07-12 02:46:30|35460|35420|35462.5|35422.5|35462.5|35422.5|35460|35420|0
1626058030000|2021-07-12 02:47:10|||||||||2
1626058070000|2021-07-12 02:47:50|35470|35430|35470|35430|35470|35430|35470|35430|0
1626058090000|2021-07-12 02:48:10|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|0
1626058100000|2021-07-12 02:48:20|35460|35420|35460|35420|35460|35420|35460|35420|0
1626058110000|2021-07-12 02:48:30|35462.5|35422.5|35462.5|35422.5|35462.5|35422.5|35462.5|35422.5|0
1626058120000|2021-07-12 02:48:40|35455|35415|35457.5|35417.5|35457.5|35417.5|35455|35415|0
1626058130000|2021-07-12 02:48:50|35455|35415|35450|35410|35455|35415|35450|35410|0
1626058140000|2021-07-12 02:49:00|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|0
1626058150000|2021-07-12 02:49:10|35445|35405|35445|35405|35447.5|35407.5|35445|35405|0
1626058160000|2021-07-12 02:49:20|35442.5|35402.5|35440|35400|35442.5|35402.5|35440|35400|0
1626058240000|2021-07-12 02:50:40|35432.5|35392.5|35435|35395|35435|35395|35432.5|35392.5|0
1626058260000|2021-07-12 02:51:00|35437.5|35397.5|35440|35400|35440|35400|35437.5|35397.5|0
1626058290000|2021-07-12 02:51:30|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|0
1626058380000|2021-07-12 02:53:00|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|0
1626058410000|2021-07-12 02:53:30|35460|35420|35457.5|35417.5|35460|35420|35457.5|35417.5|0
1626058440000|2021-07-12 02:54:00|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|0
1626058500000|2021-07-12 02:55:00|35455|35415|35447.6|35407.6|35455|35415|35447.6|35407.6|0
1626058510000|2021-07-12 02:55:10|35445|35405|35450|35410|35450|35410|35445|35405|0
1626058590000|2021-07-12 02:56:30|35450.1|35410.1|35450.1|35410.1|35450.1|35410.1|35450.1|35410.1|0
1626058720000|2021-07-12 02:58:40|35452.6|35412.6|35457.6|35417.6|35460.1|35420.1|35452.6|35412.6|0
1626058740000|2021-07-12 02:59:00|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35450.1|35410.1|0
1626058750000|2021-07-12 02:59:10|35455.1|35415.1|35450.1|35410.1|35455.1|35415.1|35447.6|35407.6|0
1626058760000|2021-07-12 02:59:20|35447.6|35407.6|35457.6|35417.6|35457.6|35417.6|35447.6|35407.6|0
1626058780000|2021-07-12 02:59:40|35450.1|35410.1|35450.1|35410.1|35450.1|35410.1|35450.1|35410.1|0
1626058800000|2021-07-12 03:00:00|35455.1|35415.1|35457.6|35417.6|35457.6|35417.6|35455.1|35415.1|0
1626058820000|2021-07-12 03:00:20|35455.1|35415.1|35452.6|35412.6|35455.1|35415.1|35452.6|35412.6|0
1626058830000|2021-07-12 03:00:30|35455.1|35415.1|35457.6|35417.6|35457.6|35417.6|35455.1|35415.1|0
1626058860000|2021-07-12 03:01:00|35460.2|35420.2|35457.6|35417.6|35460.2|35420.2|35457.6|35417.6|0
1626058870000|2021-07-12 03:01:10|35460.2|35420.2|35457.6|35417.6|35460.2|35420.2|35457.6|35417.6|0
1626058890000|2021-07-12 03:01:30|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|0
1626058900000|2021-07-12 03:01:40|35450.2|35410.2|35452.6|35412.6|35452.6|35412.6|35450.2|35410.2|0
1626058920000|2021-07-12 03:02:00|35450.1|35410.1|35450.1|35410.1|35450.1|35410.1|35450.1|35410.1|0
1626058930000|2021-07-12 03:02:10|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|0
1626058940000|2021-07-12 03:02:20|35450.1|35410.1|35452.6|35412.6|35452.6|35412.6|35450.1|35410.1|0
1626058980000|2021-07-12 03:03:00|35455.2|35415.2|35457.6|35417.6|35457.6|35417.6|35455.2|35415.2|0
1626058990000|2021-07-12 03:03:10|35457.7|35417.7|35457.7|35417.7|35460.2|35420.2|35457.7|35417.7|0
1626059020000|2021-07-12 03:03:40|35460.2|35420.2|35462.7|35422.7|35462.7|35422.7|35460.2|35420.2|0
1626059040000|2021-07-12 03:04:00|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|35455.1|35415.1|0
1626059050000|2021-07-12 03:04:10|35452.7|35412.7|35452.7|35412.7|35455.2|35415.2|35452.7|35412.7|0
1626059060000|2021-07-12 03:04:20|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|0
1626059080000|2021-07-12 03:04:40|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|0
1626059120000|2021-07-12 03:05:20|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|0
1626059150000|2021-07-12 03:05:50|35460.2|35420.2|35465.2|35425.2|35465.2|35425.2|35460.2|35420.2|0
1626059160000|2021-07-12 03:06:00|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|0
1626059180000|2021-07-12 03:06:20|35460.2|35420.2|35462.7|35422.7|35462.7|35422.7|35460.2|35420.2|1
1626059190000|2021-07-12 03:06:30|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|0
1626059200000|2021-07-12 03:06:40|35462.7|35422.7|35465.2|35425.2|35465.2|35425.2|35462.7|35422.7|0
1626059210000|2021-07-12 03:06:50|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|0
1626059230000|2021-07-12 03:07:10|35462.8|35422.8|35462.8|35422.8|35462.8|35422.8|35462.8|35422.8|0
1626059250000|2021-07-12 03:07:30|35460.2|35420.2|35462.7|35422.7|35462.7|35422.7|35460.2|35420.2|0
1626059270000|2021-07-12 03:07:50|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|0
1626059300000|2021-07-12 03:08:20|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|0
1626059320000|2021-07-12 03:08:40|35460.2|35420.2|35457.7|35417.7|35460.2|35420.2|35457.7|35417.7|0
1626059450000|2021-07-12 03:10:50|35460.3|35420.3|35462.7|35422.7|35462.7|35422.7|35460.3|35420.3|0
1626059460000|2021-07-12 03:11:00|35467.7|35427.7|35467.7|35427.7|35467.7|35427.7|35467.7|35427.7|0
1626059470000|2021-07-12 03:11:10|35470.3|35430.3|35480.3|35440.3|35485.3|35445.3|35470.3|35430.3|0
1626059490000|2021-07-12 03:11:30|35477.7|35437.7|35480.3|35440.3|35480.3|35440.3|35477.7|35437.7|0
1626059500000|2021-07-12 03:11:40|35482.7|35442.7|35482.7|35442.7|35482.7|35442.7|35482.7|35442.7|0
1626059530000|2021-07-12 03:12:10|35480.2|35440.2|35477.7|35437.7|35480.2|35440.2|35477.7|35437.7|0
1626059550000|2021-07-12 03:12:30|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|0
1626059580000|2021-07-12 03:13:00|35475.3|35435.3|35477.8|35437.8|35477.8|35437.8|35472.8|35432.8|0
1626059660000|2021-07-12 03:14:20|35480.3|35440.3|35480.3|35440.3|35480.3|35440.3|35480.3|35440.3|0
1626059670000|2021-07-12 03:14:30|35477.8|35437.8|35477.8|35437.8|35480.2|35440.2|35477.8|35437.8|0
1626059680000|2021-07-12 03:14:40|35480.2|35440.2|35477.8|35437.8|35480.3|35440.3|35477.8|35437.8|0
1626059700000|2021-07-12 03:15:00|35480.3|35440.3|35480.3|35440.3|35482.8|35442.8|35480.3|35440.3|0
1626059710000|2021-07-12 03:15:10|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|0
1626059780000|2021-07-12 03:16:20|35480.3|35440.3|35482.8|35442.8|35482.8|35442.8|35477.8|35437.8|0
1626059800000|2021-07-12 03:16:40|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|0
1626059820000|2021-07-12 03:17:00|35490.3|35450.3|35497.8|35457.8|35497.8|35457.8|35490.3|35450.3|0
1626059830000|2021-07-12 03:17:10|35502.8|35462.8|35495.3|35455.3|35502.8|35462.8|35490.3|35450.3|0
1626059850000|2021-07-12 03:17:30|35492.8|35452.8|35490.3|35450.3|35492.8|35452.8|35490.3|35450.3|0
1626059860000|2021-07-12 03:17:40|35492.8|35452.8|35492.8|35452.8|35495.3|35455.3|35487.8|35447.8|1
1626059880000|2021-07-12 03:18:00|35490.3|35450.3|35487.8|35447.8|35490.3|35450.3|35487.8|35447.8|0
1626059910000|2021-07-12 03:18:30|35480.3|35440.3|35480.3|35440.3|35480.3|35440.3|35480.3|35440.3|1
1626059920000|2021-07-12 03:18:40|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|0
1626060040000|2021-07-12 03:20:40|35475.4|35435.4|35475.4|35435.4|35477.8|35437.8|35475.4|35435.4|0
1626060050000|2021-07-12 03:20:50|||||||||3
1626060080000|2021-07-12 03:21:20|35477.9|35437.9|35490.4|35450.4|35492.8|35452.8|35477.9|35437.9|1
1626060090000|2021-07-12 03:21:30|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|0
1626060100000|2021-07-12 03:21:40|35482.9|35442.9|35477.9|35437.9|35482.9|35442.9|35477.9|35437.9|0
1626060110000|2021-07-12 03:21:50|35475.4|35435.4|35475.4|35435.4|35477.9|35437.9|35475.4|35435.4|0
1626060120000|2021-07-12 03:22:00|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|0
1626060140000|2021-07-12 03:22:20|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|35472.9|35432.9|0
1626060150000|2021-07-12 03:22:30|35472.9|35432.9|35475.4|35435.4|35475.4|35435.4|35472.9|35432.9|0
1626060180000|2021-07-12 03:23:00|35477.9|35437.9|35475.5|35435.5|35477.9|35437.9|35475.4|35435.4|0
1626060190000|2021-07-12 03:23:10|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|0
1626060230000|2021-07-12 03:23:50|35475.5|35435.5|35477.9|35437.9|35477.9|35437.9|35475.5|35435.5|0
1626060240000|2021-07-12 03:24:00|35470.4|35430.4|35480.4|35440.4|35480.4|35440.4|35470.4|35430.4|0
1626060260000|2021-07-12 03:24:20|35477.9|35437.9|35472.9|35432.9|35480.4|35440.4|35472.9|35432.9|0
1626060300000|2021-07-12 03:25:00|35467.9|35427.9|35473|35433|35473|35433|35467.9|35427.9|0
1626060350000|2021-07-12 03:25:50|35468|35428|35468|35428|35468|35428|35468|35428|0
1626060400000|2021-07-12 03:26:40|35473|35433|35468|35428|35473|35433|35468|35428|0
1626060420000|2021-07-12 03:27:00|35463|35423|35458|35418|35465.4|35425.4|35458|35418|0
1626060430000|2021-07-12 03:27:10|35455.4|35415.4|35460.4|35420.4|35460.4|35420.4|35455.4|35415.4|0
1626060450000|2021-07-12 03:27:30|35457.9|35417.9|35455.4|35415.4|35457.9|35417.9|35455.4|35415.4|0
1626060480000|2021-07-12 03:28:00|35455.5|35415.5|35455.5|35415.5|35455.5|35415.5|35455.5|35415.5|0
1626060490000|2021-07-12 03:28:10|35460.5|35420.5|35460.5|35420.5|35460.5|35420.5|35458|35418|0
1626060500000|2021-07-12 03:28:20|35455.5|35415.5|35455.5|35415.5|35455.5|35415.5|35455.5|35415.5|0
1626060610000|2021-07-12 03:30:10|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|0
1626060640000|2021-07-12 03:30:40|35458|35418|35458|35418|35458|35418|35458|35418|0
1626060660000|2021-07-12 03:31:00|35455.5|35415.5|35455.5|35415.5|35455.5|35415.5|35455.5|35415.5|0
1626060700000|2021-07-12 03:31:40|35458|35418|35455.5|35415.5|35458|35418|35455.5|35415.5|0
1626060750000|2021-07-12 03:32:30|35460.4|35420.4|35455.5|35415.5|35460.4|35420.4|35455.5|35415.5|1
1626060780000|2021-07-12 03:33:00|35458|35418|35463|35423|35463|35423|35458|35418|0
1626060790000|2021-07-12 03:33:10|35460.5|35420.5|35460.5|35420.5|35460.5|35420.5|35460.5|35420.5|1
1626060840000|2021-07-12 03:34:00|35458|35418|35450.5|35410.5|35458|35418|35450.5|35410.5|1
1626060850000|2021-07-12 03:34:10|35443.1|35403.1|35443.1|35403.1|35443.1|35403.1|35443.1|35403.1|0
1626060940000|2021-07-12 03:35:40|35440.5|35400.5|35435.5|35395.5|35440.5|35400.5|35435.5|35395.5|0
1626060960000|2021-07-12 03:36:00|35440.5|35400.5|35435.5|35395.5|35440.5|35400.5|35435.5|35395.5|0
1626060970000|2021-07-12 03:36:10|35438|35398|35440.5|35400.5|35440.5|35400.5|35438|35398|0
1626061020000|2021-07-12 03:37:00|35440.6|35400.6|35440.6|35400.6|35440.6|35400.6|35440.6|35400.6|0
1626061180000|2021-07-12 03:39:40|35438.1|35398.1|35435.6|35395.6|35438.1|35398.1|35433|35393|0
1626061190000|2021-07-12 03:39:50|35433|35393|35433|35393|35433|35393|35433|35393|0
1626061200000|2021-07-12 03:40:00|35435.6|35395.6|35435.6|35395.6|35435.6|35395.6|35435.6|35395.6|0
1626061330000|2021-07-12 03:42:10|35433.1|35393.1|35425.6|35385.6|35433.1|35393.1|35425.6|35385.6|5
1626061340000|2021-07-12 03:42:20|35423.1|35383.1|35443.1|35403.1|35443.1|35403.1|35423.1|35383.1|1
1626061350000|2021-07-12 03:42:30|35445.6|35405.6|35445.6|35405.6|35445.6|35405.6|35445.6|35405.6|0
1626061370000|2021-07-12 03:42:50|35448.1|35408.1|35448.1|35408.1|35450.6|35410.6|35448.1|35408.1|0
1626061380000|2021-07-12 03:43:00|35445.6|35405.6|35445.6|35405.6|35445.6|35405.6|35445.6|35405.6|0
1626061400000|2021-07-12 03:43:20|35448.1|35408.1|35445.6|35405.6|35448.1|35408.1|35445.6|35405.6|0
1626061430000|2021-07-12 03:43:50|35450.6|35410.6|35445.6|35405.6|35450.6|35410.6|35445.6|35405.6|0
1626061440000|2021-07-12 03:44:00|35448.2|35408.2|35458.2|35418.2|35458.2|35418.2|35448.2|35408.2|1
1626061470000|2021-07-12 03:44:30|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35453.2|35413.2|1
1626061510000|2021-07-12 03:45:10|35458.2|35418.2|35458.2|35418.2|35458.2|35418.2|35458.2|35418.2|0
1626061530000|2021-07-12 03:45:30|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|0
1626061540000|2021-07-12 03:45:40|35458.2|35418.2|35458.2|35418.2|35458.2|35418.2|35458.2|35418.2|0
1626061550000|2021-07-12 03:45:50|35460.6|35420.6|35463.2|35423.2|35463.2|35423.2|35460.6|35420.6|0
1626061570000|2021-07-12 03:46:10|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|0
1626061590000|2021-07-12 03:46:30|35458.2|35418.2|35460.7|35420.7|35460.7|35420.7|35458.2|35418.2|0
1626061630000|2021-07-12 03:47:10|35458.2|35418.2|35458.2|35418.2|35460.7|35420.7|35458.2|35418.2|0
1626061710000|2021-07-12 03:48:30|35463.2|35423.2|35463.2|35423.2|35463.2|35423.2|35463.2|35423.2|0
1626061740000|2021-07-12 03:49:00|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|0
1626061760000|2021-07-12 03:49:20|35458.2|35418.2|35458.2|35418.2|35458.2|35418.2|35458.2|35418.2|0
1626061770000|2021-07-12 03:49:30|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|0
1626061790000|2021-07-12 03:49:50|35458.2|35418.2|35458.2|35418.2|35460.7|35420.7|35458.2|35418.2|0
1626061800000|2021-07-12 03:50:00|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|0
1626061810000|2021-07-12 03:50:10|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|35470.7|35430.7|10
1626061820000|2021-07-12 03:50:20|35475.6|35435.6|35475.6|35435.6|35475.6|35435.6|35475.6|35435.6|0
1626061850000|2021-07-12 03:50:50|35480.7|35440.7|35490.6|35450.6|35493.1|35453.1|35480.7|35440.7|3
1626061880000|2021-07-12 03:51:20|35493.1|35453.1|35503.1|35463.1|35508.2|35468.2|35493.1|35453.1|1
1626061890000|2021-07-12 03:51:30|35500.6|35460.6|35500.6|35460.6|35500.6|35460.6|35500.6|35460.6|0
1626061900000|2021-07-12 03:51:40|35503.1|35463.1|35505.6|35465.6|35505.6|35465.6|35503.1|35463.1|1
1626061910000|2021-07-12 03:51:50|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35500.6|35460.6|0
1626061920000|2021-07-12 03:52:00|35498.2|35458.2|35490.6|35450.6|35498.2|35458.2|35488.1|35448.1|0
1626061930000|2021-07-12 03:52:10|35493.2|35453.2|35495.7|35455.7|35500.7|35460.7|35493.2|35453.2|0
1626061940000|2021-07-12 03:52:20|35503.2|35463.2|35498.2|35458.2|35503.2|35463.2|35498.2|35458.2|3
1626061960000|2021-07-12 03:52:40|35500.7|35460.7|35498.2|35458.2|35500.7|35460.7|35498.2|35458.2|0
1626061970000|2021-07-12 03:52:50|35500.7|35460.7|35500.7|35460.7|35500.7|35460.7|35500.7|35460.7|0
1626061980000|2021-07-12 03:53:00|35503.2|35463.2|35500.7|35460.7|35503.2|35463.2|35500.7|35460.7|0
1626062020000|2021-07-12 03:53:40|35503.2|35463.2|35503.2|35463.2|35503.2|35463.2|35503.2|35463.2|0
1626062030000|2021-07-12 03:53:50|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|3
1626062040000|2021-07-12 03:54:00|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|0
1626062060000|2021-07-12 03:54:20|35515.7|35475.7|35508.2|35468.2|35515.7|35475.7|35508.2|35468.2|4
1626062110000|2021-07-12 03:55:10|35498.2|35458.2|35498.2|35458.2|35498.2|35458.2|35498.2|35458.2|0
1626062130000|2021-07-12 03:55:30|35495.8|35455.8|35495.7|35455.7|35495.8|35455.8|35495.7|35455.7|0
1626062150000|2021-07-12 03:55:50|35505.7|35465.7|35503.2|35463.2|35505.7|35465.7|35503.2|35463.2|0
1626062170000|2021-07-12 03:56:10|35505.7|35465.7|35505.7|35465.7|35505.7|35465.7|35505.7|35465.7|0
1626062200000|2021-07-12 03:56:40|35513.2|35473.2|35508.2|35468.2|35513.2|35473.2|35508.2|35468.2|0
1626062230000|2021-07-12 03:57:10|35510.8|35470.8|35510.8|35470.8|35510.8|35470.8|35510.8|35470.8|0
1626062260000|2021-07-12 03:57:40|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|0
1626062270000|2021-07-12 03:57:50|35510.8|35470.8|35523.2|35483.2|35523.2|35483.2|35495.7|35455.7|3
1626062280000|2021-07-12 03:58:00|35528.3|35488.3|35525.8|35485.8|35528.3|35488.3|35525.7|35485.7|3
1626062290000|2021-07-12 03:58:10|35528.2|35488.2|35518.3|35478.3|35528.2|35488.2|35518.3|35478.3|0
1626062370000|2021-07-12 03:59:30|35515.7|35475.7|35508.3|35468.3|35515.7|35475.7|35508.3|35468.3|0
1626062380000|2021-07-12 03:59:40|35498.3|35458.3|35493.3|35453.3|35498.3|35458.3|35493.3|35453.3|0
1626062400000|2021-07-12 04:00:00|35495.7|35455.7|35485.7|35445.7|35495.7|35455.7|35480.7|35440.7|0
1626062410000|2021-07-12 04:00:10|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|0
1626062490000|2021-07-12 04:01:30|35485.8|35445.8|35493.3|35453.3|35493.3|35453.3|35485.8|35445.8|0
1626062500000|2021-07-12 04:01:40|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|0
1626062510000|2021-07-12 04:01:50|35500.8|35460.8|35498.3|35458.3|35500.8|35460.8|35498.3|35458.3|0
1626062520000|2021-07-12 04:02:00|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|0
1626062540000|2021-07-12 04:02:20|35498.3|35458.3|35500.8|35460.8|35503.2|35463.2|35498.3|35458.3|0
1626062550000|2021-07-12 04:02:30|35503.2|35463.2|35503.2|35463.2|35503.2|35463.2|35503.2|35463.2|0
1626062600000|2021-07-12 04:03:20|35508.3|35468.3|35563.3|35523.3|35563.3|35523.3|35508.3|35468.3|3
1626062620000|2021-07-12 04:03:40|35550.8|35510.8|35548.3|35508.3|35550.8|35510.8|35548.3|35508.3|3
1626062630000|2021-07-12 04:03:50|35545.8|35505.8|35528.3|35488.3|35545.8|35505.8|35528.3|35488.3|0
1626062640000|2021-07-12 04:04:00|35523.4|35483.4|35518.3|35478.3|35523.4|35483.4|35518.3|35478.3|0
1626062650000|2021-07-12 04:04:10|35515.9|35475.9|35513.4|35473.4|35515.9|35475.9|35513.4|35473.4|0
1626062670000|2021-07-12 04:04:30|35515.9|35475.9|35515.9|35475.9|35518.3|35478.3|35515.9|35475.9|0
1626062680000|2021-07-12 04:04:40|35513.4|35473.4|35515.9|35475.9|35515.9|35475.9|35513.4|35473.4|0
1626062690000|2021-07-12 04:04:50|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|0
1626062700000|2021-07-12 04:05:00|||||||||1
1626062750000|2021-07-12 04:05:50|35515.9|35475.9|35500.9|35460.9|35515.9|35475.9|35500.9|35460.9|0
1626062790000|2021-07-12 04:06:30|35498.3|35458.3|35498.3|35458.3|35498.3|35458.3|35498.3|35458.3|0
1626062800000|2021-07-12 04:06:40|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|0
1626062840000|2021-07-12 04:07:20|35510.9|35470.9|35510.9|35470.9|35510.9|35470.9|35510.9|35470.9|1
1626062860000|2021-07-12 04:07:40|35508.4|35468.4|35510.9|35470.9|35510.9|35470.9|35508.4|35468.4|0
1626062880000|2021-07-12 04:08:00|35508.4|35468.4|35508.4|35468.4|35508.4|35468.4|35508.4|35468.4|0
1626062930000|2021-07-12 04:08:50|35505.9|35465.9|35508.4|35468.4|35508.4|35468.4|35505.9|35465.9|0
1626062970000|2021-07-12 04:09:30|35505.9|35465.9|35508.4|35468.4|35508.4|35468.4|35505.9|35465.9|0
1626062980000|2021-07-12 04:09:40|35525.9|35485.9|35528.4|35488.4|35528.4|35488.4|35525.9|35485.9|1
1626062990000|2021-07-12 04:09:50|35523.4|35483.4|35528.4|35488.4|35528.4|35488.4|35523.4|35483.4|0
1626063000000|2021-07-12 04:10:00|35520.9|35480.9|35520.9|35480.9|35520.9|35480.9|35520.9|35480.9|0
1626063010000|2021-07-12 04:10:10|35525.9|35485.9|35525.9|35485.9|35528.4|35488.4|35525.9|35485.9|0
1626063050000|2021-07-12 04:10:50|35518.4|35478.4|35518.4|35478.4|35518.4|35478.4|35518.4|35478.4|0
1626063060000|2021-07-12 04:11:00|35520.9|35480.9|35520.9|35480.9|35520.9|35480.9|35520.9|35480.9|0
1626063110000|2021-07-12 04:11:50|35518.4|35478.4|35518.4|35478.4|35518.4|35478.4|35518.4|35478.4|0
1626063210000|2021-07-12 04:13:30|35516|35476|35518.4|35478.4|35518.4|35478.4|35516|35476|0
1626063240000|2021-07-12 04:14:00|35516|35476|35518.4|35478.4|35518.4|35478.4|35516|35476|0
1626063250000|2021-07-12 04:14:10|35516|35476|35518.4|35478.4|35518.4|35478.4|35516|35476|0
1626063300000|2021-07-12 04:15:00|35516|35476|35518.4|35478.4|35518.4|35478.4|35516|35476|0
1626063390000|2021-07-12 04:16:30|35516|35476|35516|35476|35516|35476|35516|35476|0
1626063400000|2021-07-12 04:16:40|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|35516|35476|0
1626063440000|2021-07-12 04:17:20|35516|35476|35518.5|35478.5|35518.5|35478.5|35516|35476|0
1626063450000|2021-07-12 04:17:30|35516|35476|35508.5|35468.5|35518.5|35478.5|35508.5|35468.5|0
1626063540000|2021-07-12 04:19:00|35506|35466|35508.5|35468.5|35508.5|35468.5|35506|35466|1
1626063560000|2021-07-12 04:19:20|35511|35471|35513.5|35473.5|35513.5|35473.5|35511|35471|0
1626063590000|2021-07-12 04:19:50|35511|35471|35513.5|35473.5|35513.5|35473.5|35511|35471|0
1626063610000|2021-07-12 04:20:10|35516|35476|35516|35476|35516|35476|35516|35476|0
1626063620000|2021-07-12 04:20:20|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|0
1626063660000|2021-07-12 04:21:00|35511|35471|35513.5|35473.5|35513.5|35473.5|35511|35471|0
1626063690000|2021-07-12 04:21:30|35511|35471|35511|35471|35511|35471|35511|35471|0
1626063700000|2021-07-12 04:21:40|35508.5|35468.5|35511|35471|35511|35471|35508.5|35468.5|0
1626063750000|2021-07-12 04:22:30|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|0
1626063760000|2021-07-12 04:22:40|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|35511.1|35471.1|0
1626063770000|2021-07-12 04:22:50|35511.1|35471.1|35511.1|35471.1|35513.5|35473.5|35511.1|35471.1|0
1626063780000|2021-07-12 04:23:00|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|35511.1|35471.1|0
1626063790000|2021-07-12 04:23:10|35511.1|35471.1|35513.5|35473.5|35513.5|35473.5|35511.1|35471.1|0
1626063800000|2021-07-12 04:23:20|35511.1|35471.1|35511.1|35471.1|35513.5|35473.5|35511.1|35471.1|0
1626063810000|2021-07-12 04:23:30|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|35511.1|35471.1|0
1626063820000|2021-07-12 04:23:40|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|0
1626063840000|2021-07-12 04:24:00|35508.5|35468.5|35513.5|35473.5|35513.5|35473.5|35508.5|35468.5|0
1626063860000|2021-07-12 04:24:20|35508.5|35468.5|35511.1|35471.1|35511.1|35471.1|35508.5|35468.5|1
1626063890000|2021-07-12 04:24:50|35508.5|35468.5|35498.5|35458.5|35508.5|35468.5|35498.5|35458.5|1
1626063900000|2021-07-12 04:25:00|35501.1|35461.1|35501.1|35461.1|35503.5|35463.5|35498.5|35458.5|0
1626063940000|2021-07-12 04:25:40|35498.5|35458.5|35496|35456|35501.1|35461.1|35496|35456|0
1626063950000|2021-07-12 04:25:50|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|0
1626063960000|2021-07-12 04:26:00|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1626064020000|2021-07-12 04:27:00|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1626064030000|2021-07-12 04:27:10|||||||||1
1626064140000|2021-07-12 04:29:00|35486|35446|35473.6|35433.6|35486|35446|35473.6|35433.6|0
1626064170000|2021-07-12 04:29:30|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|0
1626064180000|2021-07-12 04:29:40|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|0
1626064190000|2021-07-12 04:29:50|35503.6|35463.6|35503.6|35463.6|35503.6|35463.6|35503.6|35463.6|1
1626064200000|2021-07-12 04:30:00|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|0
1626064260000|2021-07-12 04:31:00|35501.1|35461.1|35516.1|35476.1|35516.1|35476.1|35501.1|35461.1|0
1626064270000|2021-07-12 04:31:10|35523.5|35483.5|35523.5|35483.5|35523.5|35483.5|35521.1|35481.1|0
1626064290000|2021-07-12 04:31:30|35521.1|35481.1|35508.6|35468.6|35523.5|35483.5|35501.1|35461.1|2
1626064300000|2021-07-12 04:31:40|35503.5|35463.5|35503.5|35463.5|35506|35466|35503.5|35463.5|2
1626064320000|2021-07-12 04:32:00|35506|35466|35506|35466|35506|35466|35498.5|35458.5|0
1626064330000|2021-07-12 04:32:10|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|0
1626064340000|2021-07-12 04:32:20|35506|35466|35506|35466|35506|35466|35506|35466|0
1626064350000|2021-07-12 04:32:30|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|0
1626064400000|2021-07-12 04:33:20|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|0
1626064480000|2021-07-12 04:34:40|||||||||1
1626064670000|2021-07-12 04:37:50|||||||||29
1626064680000|2021-07-12 04:38:00|35523.4|35483.4|35523.4|35483.4|35523.4|35483.4|35523.4|35483.4|0
1626064700000|2021-07-12 04:38:20|35523.5|35483.5|35523.5|35483.5|35523.5|35483.5|35523.5|35483.5|0
1626064760000|2021-07-12 04:39:20|35521|35481|35533.5|35493.5|35533.5|35493.5|35521|35481|2
1626064780000|2021-07-12 04:39:40|35536|35496|35536|35496|35536|35496|35536|35496|0
1626064790000|2021-07-12 04:39:50|35538.5|35498.5|35538.5|35498.5|35538.5|35498.5|35538.5|35498.5|0
1626064800000|2021-07-12 04:40:00|35543.5|35503.5|35543.5|35503.5|35543.5|35503.5|35543.5|35503.5|0
1626064910000|2021-07-12 04:41:50|35541|35501|35538.5|35498.5|35541|35501|35538.5|35498.5|0
1626064960000|2021-07-12 04:42:40|35526|35486|35523.5|35483.5|35526|35486|35521|35481|1
1626065040000|2021-07-12 04:44:00|35516|35476|35518.6|35478.6|35518.6|35478.6|35516|35476|0
1626065080000|2021-07-12 04:44:40|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|0
1626065170000|2021-07-12 04:46:10|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|0
1626065230000|2021-07-12 04:47:10|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|0
1626065260000|2021-07-12 04:47:40|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|2
1626065280000|2021-07-12 04:48:00|35496.1|35456.1|35498.6|35458.6|35498.6|35458.6|35496.1|35456.1|0
1626065300000|2021-07-12 04:48:20|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|0
1626065310000|2021-07-12 04:48:30|35513.6|35473.6|35523.6|35483.6|35523.6|35483.6|35513.6|35473.6|1
1626065370000|2021-07-12 04:49:30|||||||||1
1626065460000|2021-07-12 04:51:00|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|0
1626065490000|2021-07-12 04:51:30|35523.6|35483.6|35523.6|35483.6|35523.6|35483.6|35523.6|35483.6|0
1626065660000|2021-07-12 04:54:20|35521.2|35481.2|35521.2|35481.2|35521.2|35481.2|35518.6|35478.6|0
1626065670000|2021-07-12 04:54:30|35518.6|35478.6|35518.6|35478.6|35518.6|35478.6|35518.6|35478.6|0
1626065680000|2021-07-12 04:54:40|35523.6|35483.6|35521.2|35481.2|35523.6|35483.6|35521.2|35481.2|0
1626065690000|2021-07-12 04:54:50|35523.6|35483.6|35523.6|35483.6|35523.6|35483.6|35523.6|35483.6|0
1626065700000|2021-07-12 04:55:00|35513.6|35473.6|35501.2|35461.2|35513.6|35473.6|35501.2|35461.2|1
1626065730000|2021-07-12 04:55:30|35511.2|35471.2|35506.2|35466.2|35511.2|35471.2|35506.2|35466.2|0
1626065740000|2021-07-12 04:55:40|35508.6|35468.6|35516.2|35476.2|35516.2|35476.2|35508.6|35468.6|0
1626065760000|2021-07-12 04:56:00|35523.6|35483.6|35523.6|35483.6|35523.6|35483.6|35523.6|35483.6|0
1626065800000|2021-07-12 04:56:40|35526.2|35486.2|35523.6|35483.6|35526.2|35486.2|35523.6|35483.6|0
1626065820000|2021-07-12 04:57:00|35526.2|35486.2|35533.6|35493.6|35533.6|35493.6|35526.2|35486.2|0
1626065870000|2021-07-12 04:57:50|35533.7|35493.7|35533.7|35493.7|35533.7|35493.7|35533.7|35493.7|0
1626066060000|2021-07-12 05:01:00|35538.7|35498.7|35538.7|35498.7|35538.7|35498.7|35538.7|35498.7|0
1626066100000|2021-07-12 05:01:40|35543.7|35503.7|35543.7|35503.7|35543.7|35503.7|35543.7|35503.7|0
1626066150000|2021-07-12 05:02:30|35546.2|35506.2|35546.2|35506.2|35546.2|35506.2|35546.2|35506.2|0
1626066160000|2021-07-12 05:02:40|35548.7|35508.7|35551.2|35511.2|35551.2|35511.2|35548.7|35508.7|0
1626066210000|2021-07-12 05:03:30|35551.3|35511.3|35546.3|35506.3|35551.3|35511.3|35546.3|35506.3|0
1626066230000|2021-07-12 05:03:50|35541.3|35501.3|35541.3|35501.3|35541.3|35501.3|35541.3|35501.3|0
1626066240000|2021-07-12 05:04:00|35543.7|35503.7|35543.7|35503.7|35543.7|35503.7|35543.7|35503.7|0
1626066250000|2021-07-12 05:04:10|35541.3|35501.3|35541.3|35501.3|35541.3|35501.3|35541.3|35501.3|0
1626066290000|2021-07-12 05:04:50|35538.7|35498.7|35536.3|35496.3|35538.7|35498.7|35533.7|35493.7|0
1626066380000|2021-07-12 05:06:20|35533.7|35493.7|35533.7|35493.7|35533.7|35493.7|35533.7|35493.7|0
1626066420000|2021-07-12 05:07:00|35536.3|35496.3|35533.7|35493.7|35536.3|35496.3|35533.7|35493.7|0
1626066460000|2021-07-12 05:07:40|35536.3|35496.3|35536.3|35496.3|35536.3|35496.3|35536.3|35496.3|0
1626066480000|2021-07-12 05:08:00|35541.3|35501.3|35538.8|35498.8|35541.3|35501.3|35538.8|35498.8|1
1626066500000|2021-07-12 05:08:20|35543.8|35503.8|35541.3|35501.3|35543.8|35503.8|35541.3|35501.3|0
1626066580000|2021-07-12 05:09:40|35536.3|35496.3|35536.3|35496.3|35536.3|35496.3|35536.3|35496.3|0
1626066630000|2021-07-12 05:10:30|35531.3|35491.3|35528.8|35488.8|35533.8|35493.8|35528.8|35488.8|0
1626066710000|2021-07-12 05:11:50|35531.3|35491.3|35533.8|35493.8|35533.8|35493.8|35531.3|35491.3|0
1626066780000|2021-07-12 05:13:00|35528.8|35488.8|35528.8|35488.8|35528.8|35488.8|35528.8|35488.8|0
1626066840000|2021-07-12 05:14:00|35533.8|35493.8|35523.8|35483.8|35533.8|35493.8|35523.8|35483.8|1
1626066930000|2021-07-12 05:15:30|35526.4|35486.4|35526.4|35486.4|35526.4|35486.4|35526.4|35486.4|0
1626067010000|2021-07-12 05:16:50|35523.8|35483.8|35523.8|35483.8|35523.8|35483.8|35523.8|35483.8|0
1626067020000|2021-07-12 05:17:00|35518.8|35478.8|35523.8|35483.8|35523.8|35483.8|35518.8|35478.8|0
1626067030000|2021-07-12 05:17:10|35521.4|35481.4|35521.4|35481.4|35521.4|35481.4|35521.4|35481.4|0
1626067040000|2021-07-12 05:17:20|35518.8|35478.8|35518.8|35478.8|35518.8|35478.8|35518.8|35478.8|0
1626067050000|2021-07-12 05:17:30|35516.4|35476.4|35528.9|35488.9|35528.9|35488.9|35513.9|35473.9|3
1626067060000|2021-07-12 05:17:40|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|1
1626067070000|2021-07-12 05:17:50|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35543.9|35503.9|2
1626067080000|2021-07-12 05:18:00|35543.9|35503.9|35548.9|35508.9|35548.9|35508.9|35543.9|35503.9|0
1626067120000|2021-07-12 05:18:40|35543.9|35503.9|35546.3|35506.3|35548.9|35508.9|35543.9|35503.9|1
1626067140000|2021-07-12 05:19:00|35548.9|35508.9|35543.9|35503.9|35548.9|35508.9|35543.9|35503.9|1
1626067190000|2021-07-12 05:19:50|35548.9|35508.9|35543.9|35503.9|35548.9|35508.9|35543.9|35503.9|0
1626067250000|2021-07-12 05:20:50|35541.4|35501.4|35538.9|35498.9|35541.4|35501.4|35538.9|35498.9|0
1626067290000|2021-07-12 05:21:30|35533.9|35493.9|35536.3|35496.3|35536.3|35496.3|35533.9|35493.9|1
1626067300000|2021-07-12 05:21:40|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|0
1626067310000|2021-07-12 05:21:50|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|0
1626067340000|2021-07-12 05:22:20|35536.4|35496.4|35536.4|35496.4|35536.4|35496.4|35536.4|35496.4|0
1626067360000|2021-07-12 05:22:40|35534|35494|35533.9|35493.9|35534|35494|35531.4|35491.4|66
1626067370000|2021-07-12 05:22:50|35529|35489|35524.1|35484.1|35529|35489|35524.1|35484.1|236
1626067380000|2021-07-12 05:23:00|35524.2|35484.2|35534.2|35494.2|35534.2|35494.2|35524.2|35484.2|5
1626067390000|2021-07-12 05:23:10|35531.6|35491.6|35531.6|35491.6|35531.6|35491.6|35531.6|35491.6|0
1626067400000|2021-07-12 05:23:20|35529.1|35489.1|35531.6|35491.6|35531.6|35491.6|35529.1|35489.1|0
1626067440000|2021-07-12 05:24:00|35529.2|35489.2|35529.1|35489.1|35529.2|35489.2|35526.6|35486.6|1
1626067500000|2021-07-12 05:25:00|35526.6|35486.6|35526.6|35486.6|35526.6|35486.6|35526.6|35486.6|0
1626067510000|2021-07-12 05:25:10|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|0
1626067520000|2021-07-12 05:25:20|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|1
1626067530000|2021-07-12 05:25:30|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|0
1626067560000|2021-07-12 05:26:00|35524.1|35484.1|35526.7|35486.7|35526.7|35486.7|35519.1|35479.1|0
1626067640000|2021-07-12 05:27:20|35524.1|35484.1|35524.1|35484.1|35524.1|35484.1|35524.1|35484.1|0
1626067700000|2021-07-12 05:28:20|35521.7|35481.7|35519.1|35479.1|35521.7|35481.7|35519.1|35479.1|0
1626067760000|2021-07-12 05:29:20|35519.2|35479.2|35519.2|35479.2|35519.2|35479.2|35519.2|35479.2|0
1626067800000|2021-07-12 05:30:00|35529.2|35489.2|35516.7|35476.7|35534.2|35494.2|35516.7|35476.7|5
1626067810000|2021-07-12 05:30:10|35514.2|35474.2|35519.2|35479.2|35519.2|35479.2|35514.2|35474.2|0
1626067820000|2021-07-12 05:30:20|35524.2|35484.2|35529.2|35489.2|35529.2|35489.2|35521.7|35481.7|0
1626067830000|2021-07-12 05:30:30|35524.2|35484.2|35516.7|35476.7|35524.2|35484.2|35511.7|35471.7|1
1626067840000|2021-07-12 05:30:40|35506.7|35466.7|35514.2|35474.2|35514.2|35474.2|35506.7|35466.7|0
1626067850000|2021-07-12 05:30:50|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|0
1626067870000|2021-07-12 05:31:10|35524.2|35484.2|35524.2|35484.2|35524.2|35484.2|35524.2|35484.2|0
1626067880000|2021-07-12 05:31:20|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|0
1626067890000|2021-07-12 05:31:30|35514.3|35474.3|35516.7|35476.7|35516.7|35476.7|35514.3|35474.3|0
1626067900000|2021-07-12 05:31:40|35514.2|35474.2|35511.7|35471.7|35514.2|35474.2|35511.7|35471.7|0
1626067910000|2021-07-12 05:31:50|35514.2|35474.2|35514.2|35474.2|35514.2|35474.2|35511.7|35471.7|0
1626067920000|2021-07-12 05:32:00|35511.7|35471.7|35524.2|35484.2|35524.2|35484.2|35511.7|35471.7|0
1626067930000|2021-07-12 05:32:10|35516.7|35476.7|35516.7|35476.7|35519.2|35479.2|35516.7|35476.7|0
1626067950000|2021-07-12 05:32:30|35524.2|35484.2|35529.2|35489.2|35529.2|35489.2|35524.2|35484.2|1
1626067960000|2021-07-12 05:32:40|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|35524.2|35484.2|0
1626067980000|2021-07-12 05:33:00|35521.7|35481.7|35519.2|35479.2|35524.2|35484.2|35511.7|35471.7|0
1626067990000|2021-07-12 05:33:10|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|0
1626068010000|2021-07-12 05:33:30|35514.3|35474.3|35516.7|35476.7|35516.7|35476.7|35514.3|35474.3|0
1626068040000|2021-07-12 05:34:00|35506.7|35466.7|35516.7|35476.7|35516.7|35476.7|35506.7|35466.7|0
1626068070000|2021-07-12 05:34:30|35516.8|35476.8|35514.2|35474.2|35516.8|35476.8|35511.8|35471.8|0
1626068080000|2021-07-12 05:34:40|35509.3|35469.3|35509.3|35469.3|35509.3|35469.3|35509.3|35469.3|0
1626068090000|2021-07-12 05:34:50|35511.8|35471.8|35516.8|35476.8|35516.8|35476.8|35511.8|35471.8|0
1626068120000|2021-07-12 05:35:20|35509.3|35469.3|35506.8|35466.8|35509.3|35469.3|35506.8|35466.8|0
1626068130000|2021-07-12 05:35:30|35509.3|35469.3|35506.8|35466.8|35509.3|35469.3|35504.3|35464.3|0
1626068140000|2021-07-12 05:35:40|35509.3|35469.3|35511.8|35471.8|35511.8|35471.8|35509.3|35469.3|0
1626068150000|2021-07-12 05:35:50|35509.3|35469.3|35504.3|35464.3|35509.3|35469.3|35504.3|35464.3|0
1626068170000|2021-07-12 05:36:10|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|1
1626068200000|2021-07-12 05:36:40|35504.2|35464.2|35504.2|35464.2|35504.2|35464.2|35504.2|35464.2|0
1626068210000|2021-07-12 05:36:50|35499.2|35459.2|35499.2|35459.2|35499.2|35459.2|35499.2|35459.2|0
1626068220000|2021-07-12 05:37:00|35476.8|35436.8|35476.8|35436.8|35476.8|35436.8|35476.8|35436.8|3
1626068230000|2021-07-12 05:37:10|35474.3|35434.3|35471.9|35431.9|35474.3|35434.3|35471.9|35431.9|0
1626068240000|2021-07-12 05:37:20|35469.3|35429.3|35469.3|35429.3|35469.3|35429.3|35469.3|35429.3|0
1626068250000|2021-07-12 05:37:30|35466.8|35426.8|35469.3|35429.3|35469.3|35429.3|35466.8|35426.8|0
1626068300000|2021-07-12 05:38:20|35474.3|35434.3|35469.3|35429.3|35474.3|35434.3|35469.3|35429.3|0
1626068330000|2021-07-12 05:38:50|35466.9|35426.9|35469.3|35429.3|35469.3|35429.3|35466.9|35426.9|0
1626068340000|2021-07-12 05:39:00|35461.9|35421.9|35461.9|35421.9|35461.9|35421.9|35461.9|35421.9|0
1626068360000|2021-07-12 05:39:20|35464.4|35424.4|35469.4|35429.4|35469.4|35429.4|35464.4|35424.4|0
1626068450000|2021-07-12 05:40:50|35474.4|35434.4|35479.4|35439.4|35479.4|35439.4|35474.4|35434.4|0
1626068470000|2021-07-12 05:41:10|35476.9|35436.9|35469.4|35429.4|35476.9|35436.9|35469.4|35429.4|0
1626068530000|2021-07-12 05:42:10|35466.9|35426.9|35469.4|35429.4|35469.4|35429.4|35466.9|35426.9|0
1626068540000|2021-07-12 05:42:20|35464.4|35424.4|35461.9|35421.9|35464.4|35424.4|35461.9|35421.9|1
1626068550000|2021-07-12 05:42:30|35464.4|35424.4|35461.9|35421.9|35464.4|35424.4|35461.9|35421.9|0
1626068580000|2021-07-12 05:43:00|35464.4|35424.4|35464.4|35424.4|35464.4|35424.4|35464.4|35424.4|0
1626068600000|2021-07-12 05:43:20|35461.9|35421.9|35461.9|35421.9|35461.9|35421.9|35461.9|35421.9|0
1626068620000|2021-07-12 05:43:40|35469.4|35429.4|35469.4|35429.4|35469.4|35429.4|35469.4|35429.4|0
1626068660000|2021-07-12 05:44:20|35474.4|35434.4|35474.4|35434.4|35474.4|35434.4|35474.4|35434.4|0
1626068670000|2021-07-12 05:44:30|35477|35437|35474.4|35434.4|35479.4|35439.4|35474.4|35434.4|0
1626068680000|2021-07-12 05:44:40|35479.4|35439.4|35469.4|35429.4|35479.4|35439.4|35469.4|35429.4|0
1626068700000|2021-07-12 05:45:00|35464.4|35424.4|35457|35417|35469.4|35429.4|35457|35417|0
1626068720000|2021-07-12 05:45:20|35459.4|35419.4|35459.4|35419.4|35459.4|35419.4|35459.4|35419.4|0
1626068740000|2021-07-12 05:45:40|35462|35422|35462|35422|35462|35422|35462|35422|0
1626068790000|2021-07-12 05:46:30|35469.4|35429.4|35469.4|35429.4|35469.4|35429.4|35469.4|35429.4|0
1626068800000|2021-07-12 05:46:40|35466.9|35426.9|35462|35422|35466.9|35426.9|35462|35422|0
1626068820000|2021-07-12 05:47:00|35469.4|35429.4|35469.4|35429.4|35469.4|35429.4|35469.4|35429.4|1
1626068830000|2021-07-12 05:47:10|35474.3|35434.3|35484.3|35444.3|35484.3|35444.3|35474.3|35434.3|0
1626068850000|2021-07-12 05:47:30|35486.9|35446.9|35489.4|35449.4|35489.4|35449.4|35486.9|35446.9|0
1626068860000|2021-07-12 05:47:40|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|0
1626068870000|2021-07-12 05:47:50|35489.4|35449.4|35494.3|35454.3|35494.3|35454.3|35489.4|35449.4|0
1626068880000|2021-07-12 05:48:00|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|1
1626068890000|2021-07-12 05:48:10|35486.9|35446.9|35481.9|35441.9|35486.9|35446.9|35481.9|35441.9|0
1626068920000|2021-07-12 05:48:40|35484.4|35444.4|35484.4|35444.4|35484.4|35444.4|35484.4|35444.4|0
1626068950000|2021-07-12 05:49:10|35481.9|35441.9|35481.9|35441.9|35484.4|35444.4|35481.9|35441.9|0
1626068970000|2021-07-12 05:49:30|35499.3|35459.3|35499.3|35459.3|35499.3|35459.3|35499.3|35459.3|8
1626068980000|2021-07-12 05:49:40|35504.3|35464.3|35499.3|35459.3|35504.3|35464.3|35499.3|35459.3|0
1626069040000|2021-07-12 05:50:40|35496.7|35456.7|35496.7|35456.7|35496.7|35456.7|35496.7|35456.7|0
1626069050000|2021-07-12 05:50:50|35491.8|35451.8|35484.3|35444.3|35491.8|35451.8|35484.3|35444.3|0
1626069060000|2021-07-12 05:51:00|35486.7|35446.7|35481.8|35441.8|35486.7|35446.7|35481.8|35441.8|0
1626069080000|2021-07-12 05:51:20|35479.3|35439.3|35481.8|35441.8|35481.8|35441.8|35479.3|35439.3|0
1626069100000|2021-07-12 05:51:40|35476.7|35436.7|35479.3|35439.3|35479.3|35439.3|35476.7|35436.7|0
1626069110000|2021-07-12 05:51:50|35481.7|35441.7|35481.7|35441.7|35486.7|35446.7|35481.7|35441.7|0
1626069120000|2021-07-12 05:52:00|35484.3|35444.3|35484.3|35444.3|35484.3|35444.3|35484.3|35444.3|0
1626069190000|2021-07-12 05:53:10|35486.8|35446.8|35486.8|35446.8|35486.8|35446.8|35486.8|35446.8|0
1626069260000|2021-07-12 05:54:20|35491.7|35451.7|35499.3|35459.3|35499.3|35459.3|35491.7|35451.7|0
1626069320000|2021-07-12 05:55:20|35501.8|35461.8|35509.3|35469.3|35509.3|35469.3|35501.8|35461.8|0
1626069330000|2021-07-12 05:55:30|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|0
1626069360000|2021-07-12 05:56:00|35499.3|35459.3|35499.3|35459.3|35499.3|35459.3|35499.3|35459.3|0
1626069380000|2021-07-12 05:56:20|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|0
1626069400000|2021-07-12 05:56:40|35494.2|35454.2|35494.2|35454.2|35494.2|35454.2|35491.8|35451.8|0
1626069410000|2021-07-12 05:56:50|35494.3|35454.3|35494.3|35454.3|35494.3|35454.3|35494.3|35454.3|0
1626069440000|2021-07-12 05:57:20|35496.8|35456.8|35501.8|35461.8|35501.8|35461.8|35496.8|35456.8|0
1626069470000|2021-07-12 05:57:50|35504.3|35464.3|35501.8|35461.8|35504.3|35464.3|35501.8|35461.8|0
1626069480000|2021-07-12 05:58:00|35499.4|35459.4|35496.8|35456.8|35499.4|35459.4|35496.8|35456.8|0
1626069580000|2021-07-12 05:59:40|||||||||2
1626069600000|2021-07-12 06:00:00|35491.8|35451.8|35494.3|35454.3|35494.3|35454.3|35491.8|35451.8|0
1626069620000|2021-07-12 06:00:20|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|0
1626069650000|2021-07-12 06:00:50|35499.4|35459.4|35499.4|35459.4|35499.4|35459.4|35499.4|35459.4|0
1626069660000|2021-07-12 06:01:00|35504.3|35464.3|35501.8|35461.8|35504.3|35464.3|35499.4|35459.4|0
1626069670000|2021-07-12 06:01:10|35504.3|35464.3|35504.3|35464.3|35504.3|35464.3|35504.3|35464.3|0
1626069680000|2021-07-12 06:01:20|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|0
1626069700000|2021-07-12 06:01:40|35501.8|35461.8|35501.8|35461.8|35501.8|35461.8|35501.8|35461.8|0
1626069710000|2021-07-12 06:01:50|35501.9|35461.9|35501.9|35461.9|35501.9|35461.9|35501.9|35461.9|0
1626069730000|2021-07-12 06:02:10|35499.4|35459.4|35499.4|35459.4|35499.4|35459.4|35499.4|35459.4|0
1626069740000|2021-07-12 06:02:20|35496.9|35456.9|35489.4|35449.4|35496.9|35456.9|35489.4|35449.4|0
1626069790000|2021-07-12 06:03:10|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|0
1626069800000|2021-07-12 06:03:20|35494.3|35454.3|35494.3|35454.3|35494.3|35454.3|35494.3|35454.3|0
1626069810000|2021-07-12 06:03:30|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|2
1626069840000|2021-07-12 06:04:00|35494.4|35454.4|35496.9|35456.9|35496.9|35456.9|35494.4|35454.4|0
1626069900000|2021-07-12 06:05:00|35494.3|35454.3|35496.9|35456.9|35496.9|35456.9|35491.9|35451.9|0
1626069960000|2021-07-12 06:06:00|35501.9|35461.9|35501.9|35461.9|35501.9|35461.9|35501.9|35461.9|0
1626069970000|2021-07-12 06:06:10|35499.4|35459.4|35501.9|35461.9|35501.9|35461.9|35499.4|35459.4|0
1626070000000|2021-07-12 06:06:40|35499.5|35459.5|35496.9|35456.9|35499.5|35459.5|35496.9|35456.9|0
1626070020000|2021-07-12 06:07:00|35494.5|35454.5|35494.5|35454.5|35494.5|35454.5|35494.5|35454.5|0
1626070030000|2021-07-12 06:07:10|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|35494.5|35454.5|0
1626070060000|2021-07-12 06:07:40|35494.4|35454.4|35491.9|35451.9|35494.4|35454.4|35491.9|35451.9|0
1626070080000|2021-07-12 06:08:00|35494.5|35454.5|35491.9|35451.9|35494.5|35454.5|35491.9|35451.9|0
1626070100000|2021-07-12 06:08:20|35489.5|35449.5|35489.5|35449.5|35489.5|35449.5|35489.5|35449.5|0
1626070140000|2021-07-12 06:09:00|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|35481.9|35441.9|0
1626070150000|2021-07-12 06:09:10|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|0
1626070190000|2021-07-12 06:09:50|35484.4|35444.4|35484.4|35444.4|35484.4|35444.4|35484.4|35444.4|0
1626070210000|2021-07-12 06:10:10|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|0
1626070220000|2021-07-12 06:10:20|35494.4|35454.4|35494.4|35454.4|35494.4|35454.4|35494.4|35454.4|0
1626070230000|2021-07-12 06:10:30|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|0
1626070260000|2021-07-12 06:11:00|35491.9|35451.9|35486.9|35446.9|35496.9|35456.9|35486.9|35446.9|0
1626070290000|2021-07-12 06:11:30|35489.5|35449.5|35489.5|35449.5|35489.5|35449.5|35489.5|35449.5|0
1626070300000|2021-07-12 06:11:40|35487|35447|35487|35447|35487|35447|35487|35447|0
1626070320000|2021-07-12 06:12:00|35489.5|35449.5|35489.5|35449.5|35497|35457|35489.5|35449.5|1
1626070330000|2021-07-12 06:12:10|35487|35447|35487|35447|35487|35447|35487|35447|0
1626070350000|2021-07-12 06:12:30|35484.5|35444.5|35482.1|35442.1|35484.5|35444.5|35482.1|35442.1|0
1626070400000|2021-07-12 06:13:20|35479.5|35439.5|35479.5|35439.5|35479.5|35439.5|35479.5|35439.5|0
1626070440000|2021-07-12 06:14:00|35482.1|35442.1|35479.5|35439.5|35482.1|35442.1|35479.5|35439.5|0
1626070450000|2021-07-12 06:14:10|35477|35437|35477|35437|35477|35437|35477|35437|0
1626070500000|2021-07-12 06:15:00|35474.5|35434.5|35477|35437|35477|35437|35474.5|35434.5|1
1626070530000|2021-07-12 06:15:30|||||||||2
1626070560000|2021-07-12 06:16:00|35474.5|35434.5|35477|35437|35477|35437|35472|35432|0
1626070600000|2021-07-12 06:16:40|35464.6|35424.6|35457|35417|35464.6|35424.6|35454.6|35414.6|2
1626070610000|2021-07-12 06:16:50|35454.6|35414.6|35457|35417|35457|35417|35454.6|35414.6|0
1626070620000|2021-07-12 06:17:00|35454.6|35414.6|35457|35417|35457|35417|35454.6|35414.6|0
1626070630000|2021-07-12 06:17:10|35454.6|35414.6|35452.1|35412.1|35454.6|35414.6|35452.1|35412.1|0
1626070640000|2021-07-12 06:17:20|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|2
1626070650000|2021-07-12 06:17:30|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|0
1626070660000|2021-07-12 06:17:40|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1626070670000|2021-07-12 06:17:50|35462.1|35422.1|35459.6|35419.6|35462.1|35422.1|35459.6|35419.6|0
1626070680000|2021-07-12 06:18:00|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|0
1626070690000|2021-07-12 06:18:10|35464.6|35424.6|35469.6|35429.6|35469.6|35429.6|35464.6|35424.6|0
1626070730000|2021-07-12 06:18:50|35472.1|35432.1|35479.6|35439.6|35479.6|35439.6|35472.1|35432.1|0
1626070740000|2021-07-12 06:19:00|35477|35437|35472.1|35432.1|35477|35437|35472.1|35432.1|1
1626070750000|2021-07-12 06:19:10|35477|35437|35477|35437|35477|35437|35477|35437|0
1626070760000|2021-07-12 06:19:20|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1626070780000|2021-07-12 06:19:40|35474.6|35434.6|35477|35437|35477|35437|35474.6|35434.6|0
1626070800000|2021-07-12 06:20:00|35472|35432|35472|35432|35472|35432|35472|35432|0
1626070820000|2021-07-12 06:20:20|35474.5|35434.5|35469.6|35429.6|35474.6|35434.6|35469.6|35429.6|0
1626070860000|2021-07-12 06:21:00|35467.1|35427.1|35462.2|35422.2|35467.1|35427.1|35459.6|35419.6|0
1626070870000|2021-07-12 06:21:10|35459.6|35419.6|35457.1|35417.1|35459.6|35419.6|35457.1|35417.1|0
1626070880000|2021-07-12 06:21:20|35454.6|35414.6|35452.2|35412.2|35454.6|35414.6|35452.2|35412.2|0
1626070910000|2021-07-12 06:21:50|35444.6|35404.6|35452.2|35412.2|35452.2|35412.2|35444.6|35404.6|0
1626070920000|2021-07-12 06:22:00|35457.2|35417.2|35459.7|35419.7|35459.7|35419.7|35454.7|35414.7|0
1626070930000|2021-07-12 06:22:10|35457.2|35417.2|35454.7|35414.7|35457.2|35417.2|35454.7|35414.7|0
1626070940000|2021-07-12 06:22:20|35457.2|35417.2|35454.7|35414.7|35457.2|35417.2|35454.7|35414.7|0
1626070970000|2021-07-12 06:22:50|35457.2|35417.2|35457.2|35417.2|35457.2|35417.2|35457.2|35417.2|0
1626070980000|2021-07-12 06:23:00|35454.7|35414.7|35457.3|35417.3|35457.3|35417.3|35454.7|35414.7|0
1626071030000|2021-07-12 06:23:50|35462.2|35422.2|35464.7|35424.7|35464.7|35424.7|35462.2|35422.2|0
1626071040000|2021-07-12 06:24:00|35467.3|35427.3|35462.3|35422.3|35467.3|35427.3|35454.7|35414.7|0
1626071100000|2021-07-12 06:25:00|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|1
1626071110000|2021-07-12 06:25:10|35467.3|35427.3|35467.3|35427.3|35467.3|35427.3|35467.3|35427.3|0
1626071120000|2021-07-12 06:25:20|35469.9|35429.9|35472.3|35432.3|35472.3|35432.3|35469.9|35429.9|0
1626071130000|2021-07-12 06:25:30|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|0
1626071140000|2021-07-12 06:25:40|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|0
1626071160000|2021-07-12 06:26:00|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|0
1626071170000|2021-07-12 06:26:10|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|0
1626071190000|2021-07-12 06:26:30|35467.3|35427.3|35472.3|35432.3|35472.3|35432.3|35467.3|35427.3|0
1626071200000|2021-07-12 06:26:40|35469.9|35429.9|35467.3|35427.3|35469.9|35429.9|35464.9|35424.9|0
1626071220000|2021-07-12 06:27:00|35462.3|35422.3|35464.9|35424.9|35464.9|35424.9|35462.3|35422.3|0
1626071230000|2021-07-12 06:27:10|35459.9|35419.9|35462.3|35422.3|35462.3|35422.3|35457.3|35417.3|0
1626071240000|2021-07-12 06:27:20|35459.9|35419.9|35459.9|35419.9|35459.9|35419.9|35459.9|35419.9|0
1626071250000|2021-07-12 06:27:30|35457.3|35417.3|35457.3|35417.3|35457.3|35417.3|35457.3|35417.3|0
1626071270000|2021-07-12 06:27:50|35447.3|35407.3|35444.8|35404.8|35447.3|35407.3|35444.8|35404.8|0
1626071280000|2021-07-12 06:28:00|35442.3|35402.3|35447.3|35407.3|35447.3|35407.3|35442.3|35402.3|0
1626071300000|2021-07-12 06:28:20|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1626071370000|2021-07-12 06:29:30|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|35444.8|35404.8|0
1626071400000|2021-07-12 06:30:00|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1626071420000|2021-07-12 06:30:20|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|0
1626071440000|2021-07-12 06:30:40|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1626071460000|2021-07-12 06:31:00|35457.4|35417.4|35452.4|35412.4|35457.4|35417.4|35447.4|35407.4|0
1626071520000|2021-07-12 06:32:00|35457.4|35417.4|35457.4|35417.4|35457.4|35417.4|35457.4|35417.4|0
1626071530000|2021-07-12 06:32:10|35459.9|35419.9|35464.9|35424.9|35467.4|35427.4|35459.9|35419.9|0
1626071540000|2021-07-12 06:32:20|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|0
1626071580000|2021-07-12 06:33:00|35464.9|35424.9|35464.9|35424.9|35464.9|35424.9|35464.9|35424.9|0
1626071610000|2021-07-12 06:33:30|35459.9|35419.9|35457.4|35417.4|35459.9|35419.9|35454.9|35414.9|0
1626071670000|2021-07-12 06:34:30|||||||||1
1626071690000|2021-07-12 06:34:50|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|0
1626071700000|2021-07-12 06:35:00|35444.9|35404.9|35447.4|35407.4|35447.4|35407.4|35444.9|35404.9|0
1626071720000|2021-07-12 06:35:20|35450|35410|35450|35410|35450|35410|35450|35410|0
1626071740000|2021-07-12 06:35:40|35452.5|35412.5|35457.4|35417.4|35457.4|35417.4|35452.5|35412.5|0
1626071760000|2021-07-12 06:36:00|35460|35420|35462.4|35422.4|35465|35425|35460|35420|0
1626071790000|2021-07-12 06:36:30|35455|35415|35455|35415|35455|35415|35455|35415|0
1626071820000|2021-07-12 06:37:00|35452.4|35412.4|35457.4|35417.4|35457.4|35417.4|35452.4|35412.4|0
1626071830000|2021-07-12 06:37:10|35455|35415|35457.4|35417.4|35457.4|35417.4|35455|35415|0
1626071880000|2021-07-12 06:38:00|35452.4|35412.4|35445|35405|35452.4|35412.4|35445|35405|0
1626071940000|2021-07-12 06:39:00|35442.4|35402.4|35437.4|35397.4|35442.4|35402.4|35437.4|35397.4|0
1626071970000|2021-07-12 06:39:30|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|0
1626071990000|2021-07-12 06:39:50|35442.5|35402.5|35442.5|35402.5|35442.5|35402.5|35442.5|35402.5|0
1626072000000|2021-07-12 06:40:00|35445|35405|35452.4|35412.4|35459.9|35419.9|35442.5|35402.5|15
1626072010000|2021-07-12 06:40:10|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|0
1626072030000|2021-07-12 06:40:30|35452.4|35412.4|35452.4|35412.4|35454.9|35414.9|35449.9|35409.9|0
1626072040000|2021-07-12 06:40:40|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|0
1626072060000|2021-07-12 06:41:00|35457.5|35417.5|35452.4|35412.4|35457.5|35417.5|35449.9|35409.9|1
1626072080000|2021-07-12 06:41:20|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|0
1626072090000|2021-07-12 06:41:30|35452.4|35412.4|35449.9|35409.9|35452.4|35412.4|35449.9|35409.9|0
1626072100000|2021-07-12 06:41:40|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|0
1626072110000|2021-07-12 06:41:50|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|0
1626072130000|2021-07-12 06:42:10|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|0
1626072150000|2021-07-12 06:42:30|35449.8|35409.8|35449.8|35409.8|35452.4|35412.4|35447.4|35407.4|0
1626072180000|2021-07-12 06:43:00|35444.9|35404.9|35442.4|35402.4|35444.9|35404.9|35442.4|35402.4|0
1626072270000|2021-07-12 06:44:30|35447.4|35407.4|35449.8|35409.8|35449.8|35409.8|35447.4|35407.4|0
1626072290000|2021-07-12 06:44:50|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1626072300000|2021-07-12 06:45:00|35449.8|35409.8|35452.4|35412.4|35452.4|35412.4|35449.8|35409.8|0
1626072380000|2021-07-12 06:46:20|35444.9|35404.9|35439.9|35399.9|35444.9|35404.9|35439.9|35399.9|0
1626072410000|2021-07-12 06:46:50|35432.4|35392.4|35429.9|35389.9|35432.4|35392.4|35429.9|35389.9|0
1626072420000|2021-07-12 06:47:00|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|0
1626072580000|2021-07-12 06:49:40|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|0
1626072600000|2021-07-12 06:50:00|35429.9|35389.9|35432.5|35392.5|35432.5|35392.5|35429.9|35389.9|2
1626072630000|2021-07-12 06:50:30|35439.9|35399.9|35439.9|35399.9|35439.9|35399.9|35439.9|35399.9|0
1626072660000|2021-07-12 06:51:00|35432.5|35392.5|35429.9|35389.9|35432.5|35392.5|35429.9|35389.9|0
1626072690000|2021-07-12 06:51:30|35432.5|35392.5|35429.9|35389.9|35432.5|35392.5|35429.9|35389.9|0
1626072720000|2021-07-12 06:52:00|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|0
1626072740000|2021-07-12 06:52:20|35439.9|35399.9|35442.5|35402.5|35442.5|35402.5|35439.9|35399.9|0
1626072760000|2021-07-12 06:52:40|35439.9|35399.9|35442.5|35402.5|35442.5|35402.5|35439.9|35399.9|3
1626072780000|2021-07-12 06:53:00|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|0
1626072790000|2021-07-12 06:53:10|35449.9|35409.9|35449.9|35409.9|35452.5|35412.5|35449.9|35409.9|0
1626072800000|2021-07-12 06:53:20|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|0
1626072810000|2021-07-12 06:53:30|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|0
1626072830000|2021-07-12 06:53:50|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|0
1626072840000|2021-07-12 06:54:00|35454.9|35414.9|35455.1|35415.1|35455.1|35415.1|35452.5|35412.5|0
1626072850000|2021-07-12 06:54:10|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|0
1626072860000|2021-07-12 06:54:20|35450.1|35410.1|35452.5|35412.5|35452.5|35412.5|35450.1|35410.1|0
1626072890000|2021-07-12 06:54:50|35447.5|35407.5|35450|35410|35450|35410|35447.4|35407.4|0
1626072910000|2021-07-12 06:55:10|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|0
1626072920000|2021-07-12 06:55:20|35445|35405|35450|35410|35450|35410|35445|35405|0
1626072930000|2021-07-12 06:55:30|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|0
1626072950000|2021-07-12 06:55:50|||||||||2
1626072960000|2021-07-12 06:56:00|35450|35410|35450|35410|35450|35410|35450|35410|0
1626073020000|2021-07-12 06:57:00|35447.4|35407.4|35442.5|35402.5|35447.4|35407.4|35440|35400|0
1626073030000|2021-07-12 06:57:10|35440|35400|35450|35410|35452.5|35412.5|35440|35400|0
1626073050000|2021-07-12 06:57:30|35455|35415|35452.5|35412.5|35455|35415|35452.5|35412.5|0
1626073090000|2021-07-12 06:58:10|35450|35410|35452.5|35412.5|35452.5|35412.5|35450|35410|0
1626073130000|2021-07-12 06:58:50|35462.5|35422.5|35472.5|35432.5|35472.5|35432.5|35455.1|35415.1|0
1626073140000|2021-07-12 06:59:00|35472.6|35432.6|35470|35430|35472.6|35432.6|35470|35430|0
1626073150000|2021-07-12 06:59:10|35462.6|35422.6|35455.1|35415.1|35462.6|35422.6|35452.6|35412.6|0
1626073160000|2021-07-12 06:59:20|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35450|35410|0
1626073170000|2021-07-12 06:59:30|35455.1|35415.1|35455.1|35415.1|35455.1|35415.1|35455.1|35415.1|0
1626073200000|2021-07-12 07:00:00|35452.6|35412.6|35450|35410|35455.1|35415.1|35440|35400|0
1626073210000|2021-07-12 07:00:10|35447.6|35407.6|35442.6|35402.6|35447.6|35407.6|35442.6|35402.6|0
1626073220000|2021-07-12 07:00:20|35450|35410|35450|35410|35450|35410|35450|35410|0
1626073240000|2021-07-12 07:00:40|35457.6|35417.6|35455.1|35415.1|35457.6|35417.6|35455.1|35415.1|0
1626073250000|2021-07-12 07:00:50|35452.6|35412.6|35442.6|35402.6|35452.6|35412.6|35442.6|35402.6|0
1626073260000|2021-07-12 07:01:00|35440|35400|35432.6|35392.6|35440|35400|35432.6|35392.6|0
1626073270000|2021-07-12 07:01:10|35440|35400|35445.1|35405.1|35445.1|35405.1|35440|35400|0
1626073290000|2021-07-12 07:01:30|35442.6|35402.6|35442.6|35402.6|35442.6|35402.6|35442.6|35402.6|0
1626073310000|2021-07-12 07:01:50|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|0
1626073320000|2021-07-12 07:02:00|35432.6|35392.6|35432.6|35392.6|35432.6|35392.6|35432.6|35392.6|0
1626073330000|2021-07-12 07:02:10|35442.6|35402.6|35445.1|35405.1|35445.1|35405.1|35440|35400|0
1626073340000|2021-07-12 07:02:20|35442.6|35402.6|35452.6|35412.6|35452.6|35412.6|35442.6|35402.6|3
1626073350000|2021-07-12 07:02:30|35455.1|35415.1|35450|35410|35455.1|35415.1|35442.6|35402.6|0
1626073360000|2021-07-12 07:02:40|35447.6|35407.6|35462.6|35422.6|35462.6|35422.6|35447.6|35407.6|0
1626073370000|2021-07-12 07:02:50|35455.1|35415.1|35455.1|35415.1|35455.1|35415.1|35455.1|35415.1|0
1626073380000|2021-07-12 07:03:00|35457.6|35417.6|35455.1|35415.1|35460.1|35420.1|35452.6|35412.6|0
1626073390000|2021-07-12 07:03:10|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|0
1626073410000|2021-07-12 07:03:30|35452.6|35412.6|35447.6|35407.6|35452.6|35412.6|35447.6|35407.6|0
1626073420000|2021-07-12 07:03:40|35445|35405|35447.6|35407.6|35447.6|35407.6|35442.6|35402.6|0
1626073430000|2021-07-12 07:03:50|35450|35410|35450|35410|35450|35410|35447.6|35407.6|0
1626073440000|2021-07-12 07:04:00|35465|35425|35460|35420|35467.6|35427.6|35460|35420|0
1626073450000|2021-07-12 07:04:10|35467.6|35427.6|35465.2|35425.2|35470|35430|35465.2|35425.2|0
1626073460000|2021-07-12 07:04:20|35460.2|35420.2|35467.6|35427.6|35467.6|35427.6|35460.2|35420.2|0
1626073470000|2021-07-12 07:04:30|35465.2|35425.2|35465.2|35425.2|35467.6|35427.6|35465.2|35425.2|0
1626073480000|2021-07-12 07:04:40|35462.6|35422.6|35457.6|35417.6|35462.6|35422.6|35452.6|35412.6|0
1626073500000|2021-07-12 07:05:00|35447.6|35407.6|35445.2|35405.2|35450.1|35410.1|35445.2|35405.2|0
1626073510000|2021-07-12 07:05:10|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|0
1626073520000|2021-07-12 07:05:20|35457.6|35417.6|35445.2|35405.2|35457.6|35417.6|35445.2|35405.2|0
1626073530000|2021-07-12 07:05:30|||||||||1
1626073550000|2021-07-12 07:05:50|35447.7|35407.7|35447.6|35407.6|35452.6|35412.6|35447.6|35407.6|0
1626073560000|2021-07-12 07:06:00|35442.6|35402.6|35440.1|35400.1|35442.6|35402.6|35440.1|35400.1|0
1626073570000|2021-07-12 07:06:10|35435.1|35395.1|35435.1|35395.1|35435.1|35395.1|35435.1|35395.1|0
1626073580000|2021-07-12 07:06:20|35430.1|35390.1|35425.1|35385.1|35430.1|35390.1|35425.1|35385.1|1
1626073600000|2021-07-12 07:06:40|35422.6|35382.6|35420.1|35380.1|35422.6|35382.6|35420.1|35380.1|1
1626073610000|2021-07-12 07:06:50|35415.1|35375.1|35410.1|35370.1|35415.1|35375.1|35410.1|35370.1|1
1626073620000|2021-07-12 07:07:00|35412.6|35372.6|35412.6|35372.6|35412.6|35372.6|35412.6|35372.6|0
1626073630000|2021-07-12 07:07:10|35415.1|35375.1|35415.1|35375.1|35415.1|35375.1|35415.1|35375.1|0
1626073650000|2021-07-12 07:07:30|35420.1|35380.1|35420.1|35380.1|35420.1|35380.1|35420.1|35380.1|1
1626073660000|2021-07-12 07:07:40|35422.6|35382.6|35430.1|35390.1|35430.1|35390.1|35422.6|35382.6|0
1626073670000|2021-07-12 07:07:50|35432.6|35392.6|35435.1|35395.1|35435.1|35395.1|35432.6|35392.6|0
1626073680000|2021-07-12 07:08:00|35430.1|35390.1|35430.1|35390.1|35430.1|35390.1|35430.1|35390.1|0
1626073730000|2021-07-12 07:08:50|35425.1|35385.1|35425.1|35385.1|35425.1|35385.1|35425.1|35385.1|0
1626073760000|2021-07-12 07:09:20|35427.5|35387.5|35425|35385|35427.5|35387.5|35425|35385|0
1626073780000|2021-07-12 07:09:40|35432.5|35392.5|35435.1|35395.1|35435.1|35395.1|35432.5|35392.5|0
1626073800000|2021-07-12 07:10:00|35432.6|35392.6|35430.1|35390.1|35435.1|35395.1|35430.1|35390.1|0
1626073820000|2021-07-12 07:10:20|35432.7|35392.7|35435.1|35395.1|35435.1|35395.1|35432.7|35392.7|0
1626073830000|2021-07-12 07:10:30|35432.7|35392.7|35432.7|35392.7|35432.7|35392.7|35432.7|35392.7|0
1626073840000|2021-07-12 07:10:40|35435.1|35395.1|35435.1|35395.1|35435.1|35395.1|35435.1|35395.1|0
1626073850000|2021-07-12 07:10:50|35437.7|35397.7|35450.1|35410.1|35450.1|35410.1|35437.7|35397.7|1
1626073870000|2021-07-12 07:11:10|35445.2|35405.2|35440.1|35400.1|35445.2|35405.2|35440.1|35400.1|0
1626073880000|2021-07-12 07:11:20|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|0
1626073890000|2021-07-12 07:11:30|35440.1|35400.1|35440.1|35400.1|35440.1|35400.1|35440.1|35400.1|0
1626073930000|2021-07-12 07:12:10|35442.7|35402.7|35445.1|35405.1|35445.1|35405.1|35442.7|35402.7|0
1626073940000|2021-07-12 07:12:20|35442.7|35402.7|35440.1|35400.1|35442.7|35402.7|35440.1|35400.1|0
1626073960000|2021-07-12 07:12:40|35442.7|35402.7|35442.7|35402.7|35442.7|35402.7|35442.7|35402.7|0
1626073970000|2021-07-12 07:12:50|35440.1|35400.1|35440.1|35400.1|35440.1|35400.1|35440.1|35400.1|0
1626073990000|2021-07-12 07:13:10|35442.7|35402.7|35442.7|35402.7|35442.7|35402.7|35442.7|35402.7|0
1626074000000|2021-07-12 07:13:20|35440.1|35400.1|35440.1|35400.1|35440.1|35400.1|35440.1|35400.1|0
1626074010000|2021-07-12 07:13:30|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|0
1626074030000|2021-07-12 07:13:50|35435|35395|35437.6|35397.6|35437.6|35397.6|35435|35395|0
1626074040000|2021-07-12 07:14:00|35435|35395|35435|35395|35435|35395|35435|35395|0
1626074050000|2021-07-12 07:14:10|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|0
1626074070000|2021-07-12 07:14:30|35442.6|35402.6|35450.2|35410.2|35452.6|35412.6|35442.6|35402.6|2
1626074080000|2021-07-12 07:14:40|35452.6|35412.6|35450.2|35410.2|35452.6|35412.6|35450.2|35410.2|0
1626074100000|2021-07-12 07:15:00|35452.6|35412.6|35450.2|35410.2|35455.2|35415.2|35450.2|35410.2|0
1626074130000|2021-07-12 07:15:30|35455.2|35415.2|35452.7|35412.7|35455.2|35415.2|35452.7|35412.7|0
1626074150000|2021-07-12 07:15:50|35455.2|35415.2|35452.7|35412.7|35455.2|35415.2|35452.7|35412.7|0
1626074160000|2021-07-12 07:16:00|35457.6|35417.6|35457.6|35417.6|35462.6|35422.6|35457.6|35417.6|0
1626074170000|2021-07-12 07:16:10|35475.2|35435.2|35472.6|35432.6|35475.2|35435.2|35470.2|35430.2|0
1626074180000|2021-07-12 07:16:20|35470.2|35430.2|35480.2|35440.2|35480.2|35440.2|35470.2|35430.2|0
1626074200000|2021-07-12 07:16:40|35482.6|35442.6|35480.2|35440.2|35485.2|35445.2|35480.2|35440.2|0
1626074220000|2021-07-12 07:17:00|35482.6|35442.6|35480.2|35440.2|35482.6|35442.6|35480.2|35440.2|0
1626074230000|2021-07-12 07:17:10|35482.6|35442.6|35497.6|35457.6|35497.6|35457.6|35480.2|35440.2|0
1626074240000|2021-07-12 07:17:20|35502.6|35462.6|35500.2|35460.2|35502.7|35462.7|35500.2|35460.2|0
1626074260000|2021-07-12 07:17:40|35502.7|35462.7|35502.7|35462.7|35502.7|35462.7|35502.7|35462.7|0
1626074280000|2021-07-12 07:18:00|35502.8|35462.8|35517.6|35477.6|35517.6|35477.6|35502.8|35462.8|5
1626074300000|2021-07-12 07:18:20|35527.6|35487.6|35530.1|35490.1|35530.1|35490.1|35527.6|35487.6|0
1626074310000|2021-07-12 07:18:30|35535.1|35495.1|35535.1|35495.1|35535.1|35495.1|35535.1|35495.1|0
1626074330000|2021-07-12 07:18:50|35530.1|35490.1|35537.6|35497.6|35537.6|35497.6|35530.1|35490.1|0
1626074340000|2021-07-12 07:19:00|35535.1|35495.1|35535.1|35495.1|35535.1|35495.1|35535.1|35495.1|0
1626074350000|2021-07-12 07:19:10|35530.2|35490.2|35525.2|35485.2|35530.2|35490.2|35525.2|35485.2|59
1626074370000|2021-07-12 07:19:30|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|0
1626074400000|2021-07-12 07:20:00|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|0
1626074410000|2021-07-12 07:20:10|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|0
1626074450000|2021-07-12 07:20:50|35507.7|35467.7|35505.1|35465.1|35507.7|35467.7|35505.1|35465.1|0
1626074460000|2021-07-12 07:21:00|||||||||1
1626074480000|2021-07-12 07:21:20|35502.7|35462.7|35495.1|35455.1|35502.7|35462.7|35495.1|35455.1|0
1626074500000|2021-07-12 07:21:40|35490.1|35450.1|35485.1|35445.1|35490.1|35450.1|35485.1|35445.1|0
1626074540000|2021-07-12 07:22:20|35500.1|35460.1|35500.1|35460.1|35500.1|35460.1|35500.1|35460.1|0
1626074550000|2021-07-12 07:22:30|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|35495.1|35455.1|0
1626074560000|2021-07-12 07:22:40|35507.7|35467.7|35502.7|35462.7|35507.7|35467.7|35502.7|35462.7|0
1626074570000|2021-07-12 07:22:50|35505.2|35465.2|35507.7|35467.7|35507.7|35467.7|35505.2|35465.2|0
1626074580000|2021-07-12 07:23:00|35512.7|35472.7|35512.7|35472.7|35517.7|35477.7|35512.7|35472.7|0
1626074600000|2021-07-12 07:23:20|35515.1|35475.1|35515.1|35475.1|35515.1|35475.1|35515.1|35475.1|0
1626074630000|2021-07-12 07:23:50|35510.1|35470.1|35525.1|35485.1|35525.1|35485.1|35510.1|35470.1|1
1626074640000|2021-07-12 07:24:00|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|0
1626074650000|2021-07-12 07:24:10|35530.1|35490.1|35525.1|35485.1|35530.1|35490.1|35525.1|35485.1|0
1626074690000|2021-07-12 07:24:50|35527.7|35487.7|35530.1|35490.1|35530.1|35490.1|35527.7|35487.7|1
1626074700000|2021-07-12 07:25:00|35527.7|35487.7|35525.1|35485.1|35530.1|35490.1|35525.1|35485.1|0
1626074710000|2021-07-12 07:25:10|35525.2|35485.2|35525.2|35485.2|35525.2|35485.2|35525.2|35485.2|0
1626074750000|2021-07-12 07:25:50|35527.7|35487.7|35525.2|35485.2|35527.7|35487.7|35525.2|35485.2|0
1626074760000|2021-07-12 07:26:00|35527.7|35487.7|35525.2|35485.2|35527.7|35487.7|35525.2|35485.2|0
1626074770000|2021-07-12 07:26:10|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|2
1626074790000|2021-07-12 07:26:30|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|35525.2|35485.2|0
1626074800000|2021-07-12 07:26:40|35525.2|35485.2|35527.7|35487.7|35527.7|35487.7|35522.7|35482.7|0
1626074810000|2021-07-12 07:26:50|35530.2|35490.2|35525.2|35485.2|35530.2|35490.2|35525.2|35485.2|0
1626074820000|2021-07-12 07:27:00|35527.7|35487.7|35525.2|35485.2|35527.7|35487.7|35525.2|35485.2|0
1626074840000|2021-07-12 07:27:20|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|0
1626074860000|2021-07-12 07:27:40|35527.7|35487.7|35525.2|35485.2|35527.7|35487.7|35525.2|35485.2|0
1626074880000|2021-07-12 07:28:00|35527.6|35487.6|35525.2|35485.2|35530.2|35490.2|35525.2|35485.2|1
1626074890000|2021-07-12 07:28:10|35527.6|35487.6|35540.2|35500.2|35540.2|35500.2|35527.6|35487.6|1
1626074900000|2021-07-12 07:28:20|35535.2|35495.2|35535.2|35495.2|35535.2|35495.2|35535.2|35495.2|0
1626074910000|2021-07-12 07:28:30|35537.6|35497.6|35535.2|35495.2|35537.6|35497.6|35535.2|35495.2|1
1626074930000|2021-07-12 07:28:50|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|35527.7|35487.7|1
1626074940000|2021-07-12 07:29:00|35535.2|35495.2|35530.2|35490.2|35535.2|35495.2|35525.2|35485.2|0
1626074950000|2021-07-12 07:29:10|35525.2|35485.2|35525.2|35485.2|35525.2|35485.2|35525.2|35485.2|0
1626074970000|2021-07-12 07:29:30|35522.8|35482.8|35520.2|35480.2|35522.8|35482.8|35520.2|35480.2|0
1626074980000|2021-07-12 07:29:40|35517.8|35477.8|35517.8|35477.8|35520.2|35480.2|35517.8|35477.8|0
1626074990000|2021-07-12 07:29:50|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|0
1626075000000|2021-07-12 07:30:00|35517.8|35477.8|35517.8|35477.8|35517.8|35477.8|35517.8|35477.8|0
1626075010000|2021-07-12 07:30:10|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|0
1626075030000|2021-07-12 07:30:30|35517.8|35477.8|35517.8|35477.8|35517.8|35477.8|35517.8|35477.8|0
1626075040000|2021-07-12 07:30:40|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|0
1626075060000|2021-07-12 07:31:00|35517.8|35477.8|35517.8|35477.8|35520.2|35480.2|35517.8|35477.8|0
1626075070000|2021-07-12 07:31:10|||||||||2
1626075080000|2021-07-12 07:31:20|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|0
1626075110000|2021-07-12 07:31:50|35512.8|35472.8|35515.2|35475.2|35515.2|35475.2|35507.8|35467.8|0
1626075120000|2021-07-12 07:32:00|35517.8|35477.8|35515.2|35475.2|35517.8|35477.8|35515.2|35475.2|0
1626075130000|2021-07-12 07:32:10|35520.2|35480.2|35515.2|35475.2|35520.2|35480.2|35515.2|35475.2|0
1626075140000|2021-07-12 07:32:20|35510.2|35470.2|35515.2|35475.2|35515.2|35475.2|35510.2|35470.2|0
1626075160000|2021-07-12 07:32:40|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|0
1626075190000|2021-07-12 07:33:10|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|0
1626075210000|2021-07-12 07:33:30|||||||||1
1626075230000|2021-07-12 07:33:50|35512.8|35472.8|35520.2|35480.2|35520.2|35480.2|35512.8|35472.8|0
1626075240000|2021-07-12 07:34:00|35517.8|35477.8|35515.2|35475.2|35517.8|35477.8|35512.8|35472.8|0
1626075250000|2021-07-12 07:34:10|35512.8|35472.8|35515.2|35475.2|35515.2|35475.2|35512.8|35472.8|0
1626075260000|2021-07-12 07:34:20|35517.7|35477.7|35515.2|35475.2|35517.7|35477.7|35515.2|35475.2|0
1626075280000|2021-07-12 07:34:40|35510.2|35470.2|35515.2|35475.2|35515.2|35475.2|35510.2|35470.2|0
1626075290000|2021-07-12 07:34:50|35512.8|35472.8|35515.2|35475.2|35520.2|35480.2|35512.8|35472.8|0
1626075300000|2021-07-12 07:35:00|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|0
1626075310000|2021-07-12 07:35:10|35512.8|35472.8|35535.3|35495.3|35535.3|35495.3|35510.3|35470.3|1
1626075330000|2021-07-12 07:35:30|35540.3|35500.3|35540.3|35500.3|35540.3|35500.3|35540.3|35500.3|1
1626075340000|2021-07-12 07:35:40|35535.3|35495.3|35540.3|35500.3|35540.3|35500.3|35535.3|35495.3|0
1626075350000|2021-07-12 07:35:50|35535.3|35495.3|35535.3|35495.3|35535.3|35495.3|35535.3|35495.3|1
1626075360000|2021-07-12 07:36:00|35532.8|35492.8|35540.3|35500.3|35540.3|35500.3|35532.8|35492.8|5
1626075390000|2021-07-12 07:36:30|35537.7|35497.7|35530.3|35490.3|35537.7|35497.7|35530.3|35490.3|3
1626075410000|2021-07-12 07:36:50|35520.4|35480.4|35530.3|35490.3|35530.3|35490.3|35520.4|35480.4|0
1626075420000|2021-07-12 07:37:00|35527.8|35487.8|35525.3|35485.3|35530.3|35490.3|35525.3|35485.3|0
1626075430000|2021-07-12 07:37:10|35520.3|35480.3|35517.8|35477.8|35520.3|35480.3|35515.3|35475.3|0
1626075440000|2021-07-12 07:37:20|35512.8|35472.8|35515.3|35475.3|35515.3|35475.3|35510.3|35470.3|0
1626075490000|2021-07-12 07:38:10|35512.8|35472.8|35515.3|35475.3|35515.3|35475.3|35510.3|35470.3|0
1626075510000|2021-07-12 07:38:30|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|1
1626075520000|2021-07-12 07:38:40|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|0
1626075530000|2021-07-12 07:38:50|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|0
1626075540000|2021-07-12 07:39:00|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|0
1626075560000|2021-07-12 07:39:20|35512.9|35472.9|35520.3|35480.3|35520.3|35480.3|35512.9|35472.9|0
1626075570000|2021-07-12 07:39:30|35522.9|35482.9|35525.3|35485.3|35525.3|35485.3|35522.9|35482.9|0
1626075590000|2021-07-12 07:39:50|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|0
1626075600000|2021-07-12 07:40:00|35525.3|35485.3|35525.3|35485.3|35525.3|35485.3|35525.3|35485.3|0
1626075610000|2021-07-12 07:40:10|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|0
1626075660000|2021-07-12 07:41:00|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|0
1626075690000|2021-07-12 07:41:30|35525.3|35485.3|35525.3|35485.3|35527.9|35487.9|35525.3|35485.3|1
1626075700000|2021-07-12 07:41:40|35520.3|35480.3|35515.3|35475.3|35520.3|35480.3|35507.9|35467.9|0
1626075730000|2021-07-12 07:42:10|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|0
1626075740000|2021-07-12 07:42:20|35510.3|35470.3|35495.3|35455.3|35510.3|35470.3|35495.3|35455.3|0
1626075770000|2021-07-12 07:42:50|35497.9|35457.9|35505.3|35465.3|35505.3|35465.3|35497.9|35457.9|0
1626075830000|2021-07-12 07:43:50|35500.3|35460.3|35505.3|35465.3|35505.3|35465.3|35500.3|35460.3|0
1626075840000|2021-07-12 07:44:00|35495.3|35455.3|35502.9|35462.9|35502.9|35462.9|35495.3|35455.3|0
1626075880000|2021-07-12 07:44:40|35505.3|35465.3|35505.3|35465.3|35505.3|35465.3|35505.3|35465.3|0
1626075900000|2021-07-12 07:45:00|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|0
1626075950000|2021-07-12 07:45:50|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|0
1626075980000|2021-07-12 07:46:20|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|0
1626075990000|2021-07-12 07:46:30|35510.4|35470.4|35515.4|35475.4|35515.4|35475.4|35510.4|35470.4|3
1626076020000|2021-07-12 07:47:00|35510.4|35470.4|35495.4|35455.4|35510.4|35470.4|35495.4|35455.4|0
1626076030000|2021-07-12 07:47:10|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1626076040000|2021-07-12 07:47:20|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|0
1626076050000|2021-07-12 07:47:30|35487.9|35447.9|35485.4|35445.4|35487.9|35447.9|35485.4|35445.4|0
1626076080000|2021-07-12 07:48:00|35490.4|35450.4|35485.4|35445.4|35490.4|35450.4|35485.4|35445.4|0
1626076090000|2021-07-12 07:48:10|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1626076110000|2021-07-12 07:48:30|35498|35458|35498|35458|35498|35458|35498|35458|0
1626076120000|2021-07-12 07:48:40|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1626076130000|2021-07-12 07:48:50|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1626076140000|2021-07-12 07:49:00|35483|35443|35485.4|35445.4|35485.4|35445.4|35480.4|35440.4|1
1626076240000|2021-07-12 07:50:40|35490.4|35450.4|35495.4|35455.4|35495.4|35455.4|35490.4|35450.4|0
1626076250000|2021-07-12 07:50:50|35488|35448|35488|35448|35488|35448|35488|35448|0
1626076260000|2021-07-12 07:51:00|35485.4|35445.4|35488|35448|35488|35448|35475.4|35435.4|0
1626076270000|2021-07-12 07:51:10|35483|35443|35480.4|35440.4|35483|35443|35480.4|35440.4|0
1626076300000|2021-07-12 07:51:40|35482.9|35442.9|35505.4|35465.4|35505.4|35465.4|35482.9|35442.9|2
1626076320000|2021-07-12 07:52:00|35502.9|35462.9|35502.9|35462.9|35502.9|35462.9|35502.9|35462.9|1
1626076330000|2021-07-12 07:52:10|35503|35463|35505.4|35465.4|35505.4|35465.4|35503|35463|0
1626076380000|2021-07-12 07:53:00|35508|35468|35508|35468|35508|35468|35505.4|35465.4|0
1626076390000|2021-07-12 07:53:10|35510.4|35470.4|35510.4|35470.4|35510.4|35470.4|35510.4|35470.4|0
1626076400000|2021-07-12 07:53:20|35508|35468|35508|35468|35515.6|35475.6|35508|35468|0
1626076410000|2021-07-12 07:53:30|35513|35473|35505.4|35465.4|35513|35473|35505.4|35465.4|3
1626076440000|2021-07-12 07:54:00|35503|35463|35495.4|35455.4|35503|35463|35485.4|35445.4|1
1626076460000|2021-07-12 07:54:20|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|1
1626076470000|2021-07-12 07:54:30|35510.4|35470.4|35505.5|35465.5|35510.4|35470.4|35505.5|35465.5|0
1626076560000|2021-07-12 07:56:00|35503|35463|35500.5|35460.5|35503|35463|35500.5|35460.5|0
1626076590000|2021-07-12 07:56:30|35490.5|35450.5|35495.5|35455.5|35495.5|35455.5|35490.5|35450.5|2
1626076600000|2021-07-12 07:56:40|35490.5|35450.5|35478|35438|35490.5|35450.5|35478|35438|1
1626076610000|2021-07-12 07:56:50|35473|35433|35475.5|35435.5|35475.5|35435.5|35470.5|35430.5|0
1626076620000|2021-07-12 07:57:00|35473|35433|35478|35438|35478|35438|35473|35433|0
1626076640000|2021-07-12 07:57:20|35483|35443|35483|35443|35483|35443|35483|35443|0
1626076670000|2021-07-12 07:57:50|35490.5|35450.5|35490.5|35450.5|35490.5|35450.5|35490.5|35450.5|8
1626076680000|2021-07-12 07:58:00|35498|35458|35498|35458|35498|35458|35498|35458|0
1626076690000|2021-07-12 07:58:10|35500.5|35460.5|35505.5|35465.5|35505.5|35465.5|35500.5|35460.5|0
1626076710000|2021-07-12 07:58:30|35510.5|35470.5|35510.5|35470.5|35510.5|35470.5|35510.5|35470.5|0
1626076720000|2021-07-12 07:58:40|35508.1|35468.1|35533.1|35493.1|35533.1|35493.1|35508.1|35468.1|1
1626076730000|2021-07-12 07:58:50|35535.5|35495.5|35535.5|35495.5|35535.5|35495.5|35535.5|35495.5|0
1626076740000|2021-07-12 07:59:00|35533.1|35493.1|35535.5|35495.5|35535.5|35495.5|35533.1|35493.1|0
1626076760000|2021-07-12 07:59:20|35525.5|35485.5|35525.5|35485.5|35525.5|35485.5|35525.5|35485.5|1
1626076800000|2021-07-12 08:00:00|35520.5|35480.5|35525.5|35485.5|35525.5|35485.5|35520.5|35480.5|0
1626076810000|2021-07-12 08:00:10|35528.1|35488.1|35515.5|35475.5|35530.5|35490.5|35515.5|35475.5|5
1626076820000|2021-07-12 08:00:20|35520.6|35480.6|35525.5|35485.5|35525.5|35485.5|35520.6|35480.6|1
1626076830000|2021-07-12 08:00:30|35523.1|35483.1|35515.5|35475.5|35523.1|35483.1|35515.5|35475.5|1
1626076860000|2021-07-12 08:01:00|35510.5|35470.5|35510.5|35470.5|35515.5|35475.5|35510.5|35470.5|0
1626076900000|2021-07-12 08:01:40|35513.1|35473.1|35515.5|35475.5|35515.5|35475.5|35513.1|35473.1|0
1626076920000|2021-07-12 08:02:00|35523.1|35483.1|35518.1|35478.1|35525.5|35485.5|35515.5|35475.5|0
1626076940000|2021-07-12 08:02:20|35520.5|35480.5|35523.1|35483.1|35523.1|35483.1|35520.5|35480.5|0
1626076960000|2021-07-12 08:02:40|35525.5|35485.5|35528.1|35488.1|35528.1|35488.1|35525.5|35485.5|0
1626076970000|2021-07-12 08:02:50|35533.1|35493.1|35533.1|35493.1|35533.1|35493.1|35533.1|35493.1|0
1626077010000|2021-07-12 08:03:30|35535.5|35495.5|35543.1|35503.1|35543.1|35503.1|35533.1|35493.1|0
1626077040000|2021-07-12 08:04:00|35540.7|35500.7|35543.1|35503.1|35543.1|35503.1|35540.7|35500.7|0
1626077080000|2021-07-12 08:04:40|35540.7|35500.7|35540.7|35500.7|35540.7|35500.7|35540.7|35500.7|0
1626077090000|2021-07-12 08:04:50|35543.1|35503.1|35545.6|35505.6|35548.1|35508.1|35543.1|35503.1|0
1626077160000|2021-07-12 08:06:00|35543.1|35503.1|35533.1|35493.1|35543.1|35503.1|35533.1|35493.1|1
1626077170000|2021-07-12 08:06:10|35530.6|35490.6|35533.1|35493.1|35533.1|35493.1|35530.6|35490.6|0
1626077190000|2021-07-12 08:06:30|35530.7|35490.7|35530.7|35490.7|35530.7|35490.7|35530.7|35490.7|0
1626077200000|2021-07-12 08:06:40|35533.1|35493.1|35528.1|35488.1|35533.1|35493.1|35528.1|35488.1|0
1626077220000|2021-07-12 08:07:00|35525.7|35485.7|35525.7|35485.7|35525.7|35485.7|35525.7|35485.7|0
1626077250000|2021-07-12 08:07:30|35523.1|35483.1|35523.1|35483.1|35523.1|35483.1|35523.1|35483.1|1
1626077280000|2021-07-12 08:08:00|35523.2|35483.2|35518.2|35478.2|35525.7|35485.7|35518.2|35478.2|0
1626077290000|2021-07-12 08:08:10|35528.2|35488.2|35528.2|35488.2|35528.2|35488.2|35528.2|35488.2|0
1626077340000|2021-07-12 08:09:00|35525.6|35485.6|35528.2|35488.2|35528.2|35488.2|35525.6|35485.6|0
1626077380000|2021-07-12 08:09:40|35525.7|35485.7|35528.2|35488.2|35528.2|35488.2|35525.7|35485.7|0
1626077390000|2021-07-12 08:09:50|35525.7|35485.7|35523.2|35483.2|35525.7|35485.7|35523.2|35483.2|0
1626077400000|2021-07-12 08:10:00|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|0
1626077420000|2021-07-12 08:10:20|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|0
1626077430000|2021-07-12 08:10:30|35515.7|35475.7|35515.7|35475.7|35515.7|35475.7|35515.7|35475.7|0
1626077450000|2021-07-12 08:10:50|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|0
1626077460000|2021-07-12 08:11:00|35510.6|35470.6|35515.6|35475.6|35515.6|35475.6|35510.6|35470.6|0
1626077500000|2021-07-12 08:11:40|35518.2|35478.2|35513.2|35473.2|35518.2|35478.2|35513.2|35473.2|0
1626077510000|2021-07-12 08:11:50|35515.6|35475.6|35513.2|35473.2|35515.6|35475.6|35513.2|35473.2|0
1626077530000|2021-07-12 08:12:10|35515.6|35475.6|35515.6|35475.6|35515.6|35475.6|35515.6|35475.6|0
1626077550000|2021-07-12 08:12:30|35505.6|35465.6|35505.6|35465.6|35505.6|35465.6|35505.6|35465.6|0
1626077560000|2021-07-12 08:12:40|35503.2|35463.2|35500.8|35460.8|35503.2|35463.2|35500.8|35460.8|0
1626077570000|2021-07-12 08:12:50|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|0
1626077580000|2021-07-12 08:13:00|35498.2|35458.2|35485.6|35445.6|35498.2|35458.2|35483.2|35443.2|0
1626077590000|2021-07-12 08:13:10|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|0
1626077600000|2021-07-12 08:13:20|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|0
1626077640000|2021-07-12 08:14:00|35488.2|35448.2|35485.6|35445.6|35488.2|35448.2|35485.6|35445.6|0
1626077650000|2021-07-12 08:14:10|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|0
1626077680000|2021-07-12 08:14:40|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|0
1626077720000|2021-07-12 08:15:20|35493.4|35453.4|35493.4|35453.4|35493.4|35453.4|35493.4|35453.4|0
1626077730000|2021-07-12 08:15:30|35490.8|35450.8|35493.4|35453.4|35493.4|35453.4|35490.8|35450.8|0
1626077740000|2021-07-12 08:15:40|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|0
1626077750000|2021-07-12 08:15:50|35493.4|35453.4|35490.8|35450.8|35493.4|35453.4|35490.8|35450.8|0
1626077780000|2021-07-12 08:16:20|35493.4|35453.4|35490.8|35450.8|35493.4|35453.4|35490.8|35450.8|0
1626077790000|2021-07-12 08:16:30|35488.4|35448.4|35490.8|35450.8|35490.9|35450.9|35488.4|35448.4|1
1626077800000|2021-07-12 08:16:40|35485.8|35445.8|35490.8|35450.8|35490.8|35450.8|35485.8|35445.8|1
1626077810000|2021-07-12 08:16:50|35495.9|35455.9|35498.4|35458.4|35498.4|35458.4|35495.9|35455.9|0
1626077850000|2021-07-12 08:17:30|35500.8|35460.8|35500.8|35460.8|35500.8|35460.8|35500.8|35460.8|0
1626077870000|2021-07-12 08:17:50|35498.4|35458.4|35500.8|35460.8|35500.8|35460.8|35498.4|35458.4|0
1626077940000|2021-07-12 08:19:00|35498.4|35458.4|35503.4|35463.4|35503.4|35463.4|35495.8|35455.8|1
1626077950000|2021-07-12 08:19:10|35501|35461|35498.4|35458.4|35501|35461|35498.4|35458.4|0
1626077960000|2021-07-12 08:19:20|35500.8|35460.8|35500.8|35460.8|35500.8|35460.8|35500.8|35460.8|0
1626078010000|2021-07-12 08:20:10|35503.3|35463.3|35503.3|35463.3|35503.3|35463.3|35503.3|35463.3|0
1626078040000|2021-07-12 08:20:40|35510.7|35470.7|35503.3|35463.3|35510.7|35470.7|35503.3|35463.3|2
1626078050000|2021-07-12 08:20:50|35505.7|35465.7|35500.8|35460.8|35505.7|35465.7|35500.8|35460.8|0
1626078060000|2021-07-12 08:21:00|35503.3|35463.3|35503.3|35463.3|35503.3|35463.3|35500.8|35460.8|0
1626078070000|2021-07-12 08:21:10|35508.2|35468.2|35500.9|35460.9|35508.2|35468.2|35500.9|35460.9|8
1626078090000|2021-07-12 08:21:30|35498.3|35458.3|35500.9|35460.9|35500.9|35460.9|35498.3|35458.3|0
1626078100000|2021-07-12 08:21:40|35503.3|35463.3|35503.3|35463.3|35503.3|35463.3|35503.3|35463.3|0
1626078110000|2021-07-12 08:21:50|35513.3|35473.3|35513.3|35473.3|35513.3|35473.3|35510.9|35470.9|0
1626078120000|2021-07-12 08:22:00|35510.9|35470.9|35515.7|35475.7|35515.7|35475.7|35510.9|35470.9|0
1626078140000|2021-07-12 08:22:20|35520.7|35480.7|35523.3|35483.3|35523.3|35483.3|35520.7|35480.7|0
1626078170000|2021-07-12 08:22:50|35520.9|35480.9|35520.9|35480.9|35520.9|35480.9|35520.9|35480.9|0
1626078180000|2021-07-12 08:23:00|||||||||1
1626078200000|2021-07-12 08:23:20|35523.3|35483.3|35533.3|35493.3|35533.3|35493.3|35523.3|35483.3|0
1626078210000|2021-07-12 08:23:30|35530.9|35490.9|35523.3|35483.3|35530.9|35490.9|35520.9|35480.9|1
1626078220000|2021-07-12 08:23:40|35520.9|35480.9|35520.9|35480.9|35520.9|35480.9|35520.9|35480.9|0
1626078230000|2021-07-12 08:23:50|35538.4|35498.4|35530.9|35490.9|35538.4|35498.4|35530.9|35490.9|4
1626078240000|2021-07-12 08:24:00|35528.3|35488.3|35520.9|35480.9|35528.3|35488.3|35518.4|35478.4|1
1626078250000|2021-07-12 08:24:10|||||||||1
1626078300000|2021-07-12 08:25:00|35518.3|35478.3|35520.9|35480.9|35520.9|35480.9|35518.3|35478.3|0
1626078330000|2021-07-12 08:25:30|35518.3|35478.3|35518.3|35478.3|35518.3|35478.3|35515.9|35475.9|0
1626078360000|2021-07-12 08:26:00|35513.3|35473.3|35510.9|35470.9|35515.9|35475.9|35510.9|35470.9|0
1626078370000|2021-07-12 08:26:10|35508.5|35468.5|35500.9|35460.9|35508.5|35468.5|35500.9|35460.9|0
1626078380000|2021-07-12 08:26:20|35498.3|35458.3|35490.9|35450.9|35498.3|35458.3|35490.9|35450.9|1
1626078390000|2021-07-12 08:26:30|35498.3|35458.3|35490.9|35450.9|35498.3|35458.3|35490.9|35450.9|0
1626078410000|2021-07-12 08:26:50|35488.3|35448.3|35490.9|35450.9|35493.3|35453.3|35483.3|35443.3|0
1626078450000|2021-07-12 08:27:30|35485.9|35445.9|35488.4|35448.4|35488.4|35448.4|35485.9|35445.9|0
1626078460000|2021-07-12 08:27:40|35485.9|35445.9|35488.4|35448.4|35488.4|35448.4|35485.9|35445.9|0
1626078480000|2021-07-12 08:28:00|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|0
1626078540000|2021-07-12 08:29:00|35485.8|35445.8|35483.4|35443.4|35485.8|35445.8|35483.4|35443.4|0
1626078610000|2021-07-12 08:30:10|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|0
1626078640000|2021-07-12 08:30:40|35481|35441|35481|35441|35481|35441|35481|35441|0
1626078650000|2021-07-12 08:30:50|35476|35436|35473.4|35433.4|35476|35436|35473.4|35433.4|0
1626078660000|2021-07-12 08:31:00|35478.4|35438.4|35476|35436|35478.4|35438.4|35476|35436|0
1626078670000|2021-07-12 08:31:10|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|0
1626078700000|2021-07-12 08:31:40|35471|35431|35468.4|35428.4|35471|35431|35468.4|35428.4|0
1626078710000|2021-07-12 08:31:50|35485.8|35445.8|35488.4|35448.4|35488.4|35448.4|35485.8|35445.8|34
1626078720000|2021-07-12 08:32:00|35485.8|35445.8|35485.8|35445.8|35490.8|35450.8|35485.8|35445.8|0
1626078730000|2021-07-12 08:32:10|35488.3|35448.3|35490.8|35450.8|35490.8|35450.8|35488.3|35448.3|0
1626078780000|2021-07-12 08:33:00|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|0
1626078790000|2021-07-12 08:33:10|35488.4|35448.4|35490.8|35450.8|35490.8|35450.8|35488.4|35448.4|0
1626078840000|2021-07-12 08:34:00|35490.9|35450.9|35498.4|35458.4|35498.4|35458.4|35490.9|35450.9|0
1626078850000|2021-07-12 08:34:10|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|0
1626078910000|2021-07-12 08:35:10|35483.3|35443.3|35485.9|35445.9|35485.9|35445.9|35483.3|35443.3|0
1626078930000|2021-07-12 08:35:30|35488.3|35448.3|35488.4|35448.4|35490.9|35450.9|35485.9|35445.9|1
1626078950000|2021-07-12 08:35:50|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|1
1626078960000|2021-07-12 08:36:00|35488.4|35448.4|35490.9|35450.9|35490.9|35450.9|35483.3|35443.3|0
1626078970000|2021-07-12 08:36:10|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|0
1626079010000|2021-07-12 08:36:50|35490.9|35450.9|35495.9|35455.9|35495.9|35455.9|35490.9|35450.9|0
1626079070000|2021-07-12 08:37:50|35501|35461|35510.9|35470.9|35510.9|35470.9|35501|35461|0
1626079080000|2021-07-12 08:38:00|35513.5|35473.5|35515.9|35475.9|35515.9|35475.9|35513.5|35473.5|0
1626079110000|2021-07-12 08:38:30|||||||||1
1626079130000|2021-07-12 08:38:50|35513.5|35473.5|35515.9|35475.9|35515.9|35475.9|35513.5|35473.5|0
1626079140000|2021-07-12 08:39:00|35513.5|35473.5|35510.9|35470.9|35513.5|35473.5|35510.9|35470.9|0
1626079150000|2021-07-12 08:39:10|||||||||1
1626079170000|2021-07-12 08:39:30|35515.9|35475.9|35515.9|35475.9|35518.5|35478.5|35505.9|35465.9|2
1626079210000|2021-07-12 08:40:10|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|10
1626079220000|2021-07-12 08:40:20|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|4
1626079230000|2021-07-12 08:40:30|35525.9|35485.9|35528.5|35488.5|35528.5|35488.5|35525.9|35485.9|0
1626079260000|2021-07-12 08:41:00|35530.9|35490.9|35535.9|35495.9|35535.9|35495.9|35530.9|35490.9|0
1626079290000|2021-07-12 08:41:30|35540.9|35500.9|35540.9|35500.9|35540.9|35500.9|35540.9|35500.9|0
1626079300000|2021-07-12 08:41:40|35538.4|35498.4|35530.9|35490.9|35538.4|35498.4|35530.9|35490.9|3
1626079310000|2021-07-12 08:41:50|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|0
1626079320000|2021-07-12 08:42:00|35533.5|35493.5|35535.9|35495.9|35535.9|35495.9|35533.5|35493.5|0
1626079380000|2021-07-12 08:43:00|35530.9|35490.9|35533.5|35493.5|35533.5|35493.5|35530.9|35490.9|0
1626079390000|2021-07-12 08:43:10|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|0
1626079400000|2021-07-12 08:43:20|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|1
1626079410000|2021-07-12 08:43:30|35525.9|35485.9|35535.9|35495.9|35535.9|35495.9|35525.9|35485.9|13
1626079420000|2021-07-12 08:43:40|35536|35496|35536|35496|35536|35496|35536|35496|1
1626079430000|2021-07-12 08:43:50|35533.4|35493.4|35531|35491|35533.4|35493.4|35531|35491|0
1626079440000|2021-07-12 08:44:00|35521|35481|35531|35491|35536.1|35496.1|35521|35481|2
1626079550000|2021-07-12 08:45:50|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|0
1626079560000|2021-07-12 08:46:00|35526|35486|35516|35476|35526|35486|35516|35476|1
1626079600000|2021-07-12 08:46:40|35518.4|35478.4|35516|35476|35521|35481|35516|35476|1
1626079620000|2021-07-12 08:47:00|35513.6|35473.6|35506|35466|35513.6|35473.6|35506|35466|0
1626079630000|2021-07-12 08:47:10|35501|35461|35501|35461|35501|35461|35501|35461|0
1626079640000|2021-07-12 08:47:20|35498.4|35458.4|35496|35456|35498.4|35458.4|35496|35456|1
1626079650000|2021-07-12 08:47:30|35498.6|35458.6|35511|35471|35511|35471|35498.6|35458.6|0
1626079660000|2021-07-12 08:47:40|35508.6|35468.6|35508.6|35468.6|35508.6|35468.6|35508.6|35468.6|0
1626079670000|2021-07-12 08:47:50|35511|35471|35511|35471|35511|35471|35511|35471|0
1626079710000|2021-07-12 08:48:30|35513.6|35473.6|35521|35481|35521|35481|35513.6|35473.6|6
1626079720000|2021-07-12 08:48:40|35516|35476|35521|35481|35521|35481|35516|35476|0
1626079740000|2021-07-12 08:49:00|35516|35476|35516|35476|35516|35476|35516|35476|0
1626079770000|2021-07-12 08:49:30|35521|35481|35518.4|35478.4|35521|35481|35516|35476|0
1626079780000|2021-07-12 08:49:40|35521|35481|35526|35486|35526|35486|35521|35481|2
1626079800000|2021-07-12 08:50:00|35523.4|35483.4|35506|35466|35523.4|35483.4|35506|35466|7
1626079810000|2021-07-12 08:50:10|35503.6|35463.6|35496|35456|35506|35466|35496|35456|0
1626079820000|2021-07-12 08:50:20|35503.6|35463.6|35498.6|35458.6|35503.6|35463.6|35498.6|35458.6|0
1626079830000|2021-07-12 08:50:30|35501|35461|35506|35466|35511|35471|35501|35461|1
1626079850000|2021-07-12 08:50:50|35503.6|35463.6|35488.6|35448.6|35503.6|35463.6|35488.6|35448.6|2
1626079860000|2021-07-12 08:51:00|35486|35446|35486|35446|35486|35446|35481|35441|0
1626079870000|2021-07-12 08:51:10|35488.6|35448.6|35486|35446|35491|35451|35486|35446|0
1626079900000|2021-07-12 08:51:40|35491|35451|35491|35451|35491|35451|35491|35451|0
1626079910000|2021-07-12 08:51:50|35493.5|35453.5|35496|35456|35496|35456|35493.5|35453.5|0
1626079920000|2021-07-12 08:52:00|35493.5|35453.5|35491|35451|35493.5|35453.5|35491|35451|0
1626079930000|2021-07-12 08:52:10|35486|35446|35493.5|35453.5|35493.5|35453.5|35486|35446|3
1626079940000|2021-07-12 08:52:20|35491|35451|35478.5|35438.5|35491|35451|35475.9|35435.9|0
1626079950000|2021-07-12 08:52:30|35475.9|35435.9|35473.3|35433.3|35478.5|35438.5|35468.3|35428.3|3
1626079960000|2021-07-12 08:52:40|35475.9|35435.9|35480.9|35440.9|35483.3|35443.3|35475.9|35435.9|0
1626079970000|2021-07-12 08:52:50|35483.3|35443.3|35480.9|35440.9|35483.3|35443.3|35480.9|35440.9|0
1626079980000|2021-07-12 08:53:00|35483.3|35443.3|35478.3|35438.3|35483.3|35443.3|35478.3|35438.3|0
1626079990000|2021-07-12 08:53:10|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|2
1626080000000|2021-07-12 08:53:20|35468.3|35428.3|35475.8|35435.8|35478.3|35438.3|35468.3|35428.3|0
1626080010000|2021-07-12 08:53:30|35483.3|35443.3|35483.3|35443.3|35483.3|35443.3|35483.3|35443.3|7
1626080020000|2021-07-12 08:53:40|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|0
1626080030000|2021-07-12 08:53:50|35493.3|35453.3|35490.9|35450.9|35493.3|35453.3|35490.9|35450.9|0
1626080040000|2021-07-12 08:54:00|35493.5|35453.5|35490.9|35450.9|35493.5|35453.5|35490.9|35450.9|0
1626080050000|2021-07-12 08:54:10|35488.4|35448.4|35490.9|35450.9|35490.9|35450.9|35488.4|35448.4|0
1626080070000|2021-07-12 08:54:30|35495.9|35455.9|35498.4|35458.4|35498.4|35458.4|35495.9|35455.9|0
1626080100000|2021-07-12 08:55:00|35495.8|35455.8|35503.4|35463.4|35503.4|35463.4|35488.4|35448.4|0
1626080110000|2021-07-12 08:55:10|35505.9|35465.9|35503.4|35463.4|35505.9|35465.9|35503.4|35463.4|0
1626080120000|2021-07-12 08:55:20|35500.9|35460.9|35500.9|35460.9|35503.4|35463.4|35500.9|35460.9|0
1626080140000|2021-07-12 08:55:40|35503.4|35463.4|35505.9|35465.9|35505.9|35465.9|35503.4|35463.4|0
1626080150000|2021-07-12 08:55:50|35503.4|35463.4|35500.9|35460.9|35503.4|35463.4|35500.9|35460.9|0
1626080160000|2021-07-12 08:56:00|35505.9|35465.9|35500.9|35460.9|35505.9|35465.9|35500.9|35460.9|0
1626080170000|2021-07-12 08:56:10|35503.4|35463.4|35510.9|35470.9|35510.9|35470.9|35503.4|35463.4|0
1626080210000|2021-07-12 08:56:50|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|35510.9|35470.9|0
1626080220000|2021-07-12 08:57:00|35510.9|35470.9|35510.9|35470.9|35513.4|35473.4|35510.9|35470.9|0
1626080230000|2021-07-12 08:57:10|35513.4|35473.4|35521|35481|35521|35481|35510.9|35470.9|0
1626080240000|2021-07-12 08:57:20|35533.4|35493.4|35533.4|35493.4|35533.4|35493.4|35533.4|35493.4|1
1626080250000|2021-07-12 08:57:30|35531|35491|35521|35481|35531|35491|35521|35481|2
1626080360000|2021-07-12 08:59:20|35518.4|35478.4|35518.4|35478.4|35518.4|35478.4|35513.4|35473.4|0
1626080400000|2021-07-12 09:00:00|35523.4|35483.4|35505.8|35465.8|35523.4|35483.4|35505.8|35465.8|0
1626080420000|2021-07-12 09:00:20|35498.4|35458.4|35503.4|35463.4|35503.4|35463.4|35495.8|35455.8|0
1626080430000|2021-07-12 09:00:30|35501|35461|35501|35461|35501|35461|35501|35461|0
1626080450000|2021-07-12 09:00:50|35498.4|35458.4|35498.4|35458.4|35498.4|35458.4|35498.4|35458.4|0
1626080460000|2021-07-12 09:01:00|35503.4|35463.4|35501|35461|35503.4|35463.4|35501|35461|0
1626080470000|2021-07-12 09:01:10|35498.4|35458.4|35501|35461|35503.4|35463.4|35498.4|35458.4|0
1626080510000|2021-07-12 09:01:50|35503.4|35463.4|35503.4|35463.4|35506|35466|35503.4|35463.4|0
1626080520000|2021-07-12 09:02:00|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|7
1626080570000|2021-07-12 09:02:50|35503.4|35463.4|35505.9|35465.9|35505.9|35465.9|35503.4|35463.4|0
1626080580000|2021-07-12 09:03:00|35503.4|35463.4|35490.9|35450.9|35503.4|35463.4|35490.9|35450.9|1
1626080610000|2021-07-12 09:03:30|35498.4|35458.4|35503.4|35463.4|35503.4|35463.4|35498.4|35458.4|1
1626080630000|2021-07-12 09:03:50|35508.4|35468.4|35511|35471|35513.4|35473.4|35508.4|35468.4|0
1626080650000|2021-07-12 09:04:10|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|0
1626080670000|2021-07-12 09:04:30|35513.5|35473.5|35521|35481|35523.5|35483.5|35513.5|35473.5|1
1626080680000|2021-07-12 09:04:40|35523.6|35483.6|35521|35481|35523.6|35483.6|35521|35481|0
1626080690000|2021-07-12 09:04:50|35511|35471|35511|35471|35511|35471|35511|35471|0
1626080730000|2021-07-12 09:05:30|35521|35481|35521|35481|35521|35481|35521|35481|0
1626080740000|2021-07-12 09:05:40|35518.5|35478.5|35515.9|35475.9|35518.5|35478.5|35515.9|35475.9|0
1626080760000|2021-07-12 09:06:00|35508.5|35468.5|35515.9|35475.9|35518.5|35478.5|35508.5|35468.5|0
1626080780000|2021-07-12 09:06:20|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|0
1626080790000|2021-07-12 09:06:30|35515.9|35475.9|35515.9|35475.9|35515.9|35475.9|35515.9|35475.9|0
1626080820000|2021-07-12 09:07:00|35511|35471|35511|35471|35511|35471|35511|35471|1
1626080850000|2021-07-12 09:07:30|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35503.5|35463.5|1
1626080890000|2021-07-12 09:08:10|35513.5|35473.5|35516.1|35476.1|35516.1|35476.1|35513.5|35473.5|1
1626080900000|2021-07-12 09:08:20|35521.1|35481.1|35523.5|35483.5|35523.5|35483.5|35521.1|35481.1|0
1626080910000|2021-07-12 09:08:30|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|0
1626080920000|2021-07-12 09:08:40|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|0
1626080940000|2021-07-12 09:09:00|35525.9|35485.9|35528.5|35488.5|35528.5|35488.5|35525.9|35485.9|0
1626080990000|2021-07-12 09:09:50|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|0
1626081000000|2021-07-12 09:10:00|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|0
1626081010000|2021-07-12 09:10:10|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|0
1626081020000|2021-07-12 09:10:20|35528.5|35488.5|35538.5|35498.5|35538.5|35498.5|35528.5|35488.5|0
1626081030000|2021-07-12 09:10:30|35541.1|35501.1|35535.9|35495.9|35543.5|35503.5|35535.9|35495.9|0
1626081060000|2021-07-12 09:11:00|35540.9|35500.9|35543.5|35503.5|35543.5|35503.5|35538.5|35498.5|0
1626081070000|2021-07-12 09:11:10|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1626081090000|2021-07-12 09:11:30|35548.7|35508.7|35548.7|35508.7|35548.7|35508.7|35548.7|35508.7|0
1626081100000|2021-07-12 09:11:40|35543.5|35503.5|35546.1|35506.1|35546.1|35506.1|35541.1|35501.1|2
1626081120000|2021-07-12 09:12:00|35543.5|35503.5|35541.1|35501.1|35543.5|35503.5|35541.1|35501.1|0
1626081140000|2021-07-12 09:12:20|35543.5|35503.5|35543.5|35503.5|35546.1|35506.1|35543.5|35503.5|0
1626081150000|2021-07-12 09:12:30|35546.1|35506.1|35551.1|35511.1|35551.1|35511.1|35546.1|35506.1|2
1626081290000|2021-07-12 09:14:50|35548.6|35508.6|35536.1|35496.1|35548.6|35508.6|35536.1|35496.1|1
1626081300000|2021-07-12 09:15:00|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|0
1626081310000|2021-07-12 09:15:10|35543.6|35503.6|35541.1|35501.1|35543.6|35503.6|35541.1|35501.1|0
1626081350000|2021-07-12 09:15:50|35536.1|35496.1|35533.6|35493.6|35536.1|35496.1|35533.6|35493.6|0
1626081360000|2021-07-12 09:16:00|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35533.6|35493.6|0
1626081390000|2021-07-12 09:16:30|35533.6|35493.6|35533.6|35493.6|35533.6|35493.6|35533.6|35493.6|0
1626081430000|2021-07-12 09:17:10|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|0
1626081440000|2021-07-12 09:17:20|35536.2|35496.2|35551|35511|35551|35511|35536.2|35496.2|2
1626081450000|2021-07-12 09:17:30|||||||||3
1626081460000|2021-07-12 09:17:40|35551.2|35511.2|35561|35521|35561|35521|35551.2|35511.2|3
1626081470000|2021-07-12 09:17:50|35563.6|35523.6|35571|35531|35571|35531|35563.6|35523.6|1
1626081480000|2021-07-12 09:18:00|35568.6|35528.6|35563.6|35523.6|35568.6|35528.6|35563.6|35523.6|0
1626081490000|2021-07-12 09:18:10|35566|35526|35566|35526|35571|35531|35566|35526|1
1626081540000|2021-07-12 09:19:00|35561|35521|35561|35521|35561|35521|35561|35521|0
1626081560000|2021-07-12 09:19:20|35556|35516|35556|35516|35556|35516|35556|35516|0
1626081580000|2021-07-12 09:19:40|35571|35531|35566|35526|35571|35531|35566|35526|0
1626081600000|2021-07-12 09:20:00|35563.6|35523.6|35566|35526|35566|35526|35563.6|35523.6|0
1626081620000|2021-07-12 09:20:20|35561|35521|35566|35526|35566|35526|35561|35521|0
1626081660000|2021-07-12 09:21:00|35563.6|35523.6|35558.6|35518.6|35563.6|35523.6|35558.6|35518.6|0
1626081680000|2021-07-12 09:21:20|35553.6|35513.6|35553.6|35513.6|35553.6|35513.6|35553.6|35513.6|1
1626081700000|2021-07-12 09:21:40|35551|35511|35566|35526|35571|35531|35548.6|35508.6|4
1626081710000|2021-07-12 09:21:50|35566.1|35526.1|35563.6|35523.6|35566.1|35526.1|35563.6|35523.6|0
1626081720000|2021-07-12 09:22:00|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|0
1626081730000|2021-07-12 09:22:10|35571.1|35531.1|35568.5|35528.5|35571.1|35531.1|35566.1|35526.1|4
1626081740000|2021-07-12 09:22:20|35571.1|35531.1|35576.1|35536.1|35578.5|35538.5|35571.1|35531.1|3
1626081770000|2021-07-12 09:22:50|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|0
1626081780000|2021-07-12 09:23:00|35573.5|35533.5|35568.5|35528.5|35573.5|35533.5|35568.5|35528.5|8
1626081790000|2021-07-12 09:23:10|35573.5|35533.5|35570.9|35530.9|35573.5|35533.5|35570.9|35530.9|2
1626081800000|2021-07-12 09:23:20|35573.5|35533.5|35573.5|35533.5|35576.1|35536.1|35570.9|35530.9|9
1626081810000|2021-07-12 09:23:30|35575.9|35535.9|35578.5|35538.5|35578.5|35538.5|35575.9|35535.9|0
1626081820000|2021-07-12 09:23:40|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1626081830000|2021-07-12 09:23:50|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35576.1|35536.1|2
1626081840000|2021-07-12 09:24:00|35573.5|35533.5|35573.5|35533.5|35576.1|35536.1|35573.5|35533.5|0
1626081850000|2021-07-12 09:24:10|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|0
1626081880000|2021-07-12 09:24:40|35583.5|35543.5|35583.5|35543.5|35585.9|35545.9|35583.5|35543.5|0
1626081890000|2021-07-12 09:24:50|35570.9|35530.9|35578.5|35538.5|35578.5|35538.5|35570.9|35530.9|8
1626081900000|2021-07-12 09:25:00|35576.1|35536.1|35568.5|35528.5|35576.1|35536.1|35568.5|35528.5|0
1626081960000|2021-07-12 09:26:00|35563.5|35523.5|35563.5|35523.5|35565.9|35525.9|35563.5|35523.5|1
1626081990000|2021-07-12 09:26:30|35566|35526|35566|35526|35566|35526|35566|35526|0
1626082020000|2021-07-12 09:27:00|35568.5|35528.5|35573.5|35533.5|35573.5|35533.5|35568.5|35528.5|0
1626082030000|2021-07-12 09:27:10|35571|35531|35563.5|35523.5|35571|35531|35563.5|35523.5|0
1626082040000|2021-07-12 09:27:20|35566|35526|35563.5|35523.5|35566|35526|35563.5|35523.5|0
1626082060000|2021-07-12 09:27:40|35566.1|35526.1|35571|35531|35571|35531|35566.1|35526.1|0
1626082070000|2021-07-12 09:27:50|35568.5|35528.5|35568.5|35528.5|35568.5|35528.5|35568.5|35528.5|0
1626082080000|2021-07-12 09:28:00|35566|35526|35566|35526|35566|35526|35566|35526|0
1626082090000|2021-07-12 09:28:10|35563.5|35523.5|35553.4|35513.4|35563.5|35523.5|35553.4|35513.4|3
1626082140000|2021-07-12 09:29:00|35548.4|35508.4|35563.4|35523.4|35563.4|35523.4|35548.4|35508.4|1
1626082200000|2021-07-12 09:30:00|35560.8|35520.8|35563.4|35523.4|35563.4|35523.4|35560.8|35520.8|0
1626082210000|2021-07-12 09:30:10|35565.8|35525.8|35573.4|35533.4|35573.4|35533.4|35565.8|35525.8|0
1626082220000|2021-07-12 09:30:20|35578.4|35538.4|35578.4|35538.4|35578.4|35538.4|35578.4|35538.4|0
1626082240000|2021-07-12 09:30:40|35571|35531|35573.4|35533.4|35573.4|35533.4|35571|35531|0
1626082250000|2021-07-12 09:30:50|35576|35536|35576|35536|35576|35536|35576|35536|0
1626082260000|2021-07-12 09:31:00|35586|35546|35586|35546|35586|35546|35586|35546|0
1626082270000|2021-07-12 09:31:10|35591.1|35551.1|35591|35551|35591.1|35551.1|35591|35551|0
1626082310000|2021-07-12 09:31:50|35593.4|35553.4|35593.4|35553.4|35593.4|35553.4|35593.4|35553.4|0
1626082330000|2021-07-12 09:32:10|35591|35551|35593.4|35553.4|35593.4|35553.4|35591|35551|0
1626082380000|2021-07-12 09:33:00|35598.4|35558.4|35606|35566|35606|35566|35598.4|35558.4|0
1626082440000|2021-07-12 09:34:00|35608.4|35568.4|35608.4|35568.4|35608.4|35568.4|35608.4|35568.4|0
1626082450000|2021-07-12 09:34:10|35608.5|35568.5|35626|35586|35626|35586|35608.5|35568.5|0
1626082470000|2021-07-12 09:34:30|35623.5|35583.5|35618.5|35578.5|35623.5|35583.5|35618.5|35578.5|0
1626082500000|2021-07-12 09:35:00|35616|35576|35615.9|35575.9|35618.5|35578.5|35615.9|35575.9|0
1626082510000|2021-07-12 09:35:10|35613.5|35573.5|35615.9|35575.9|35615.9|35575.9|35613.5|35573.5|8
1626082520000|2021-07-12 09:35:20|35613.5|35573.5|35613.5|35573.5|35615.9|35575.9|35613.5|35573.5|9
1626082530000|2021-07-12 09:35:30|35611|35571|35611|35571|35611|35571|35611|35571|1
1626082540000|2021-07-12 09:35:40|35603.5|35563.5|35601|35561|35603.5|35563.5|35601|35561|0
1626082600000|2021-07-12 09:36:40|35598.5|35558.5|35593.6|35553.6|35598.5|35558.5|35593.6|35553.6|0
1626082610000|2021-07-12 09:36:50|35596|35556|35603.5|35563.5|35603.5|35563.5|35596|35556|0
1626082620000|2021-07-12 09:37:00|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|0
1626082630000|2021-07-12 09:37:10|35603.6|35563.6|35601.1|35561.1|35606.1|35566.1|35601.1|35561.1|0
1626082650000|2021-07-12 09:37:30|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35596.1|35556.1|0
1626082710000|2021-07-12 09:38:30|35603.6|35563.6|35626.1|35586.1|35626.1|35586.1|35603.6|35563.6|1
1626082730000|2021-07-12 09:38:50|35631.1|35591.1|35631.1|35591.1|35631.1|35591.1|35631.1|35591.1|0
1626082740000|2021-07-12 09:39:00|35641.2|35601.2|35643.6|35603.6|35646.1|35606.1|35641.2|35601.2|1
1626082750000|2021-07-12 09:39:10|35646.1|35606.1|35621.1|35581.1|35646.1|35606.1|35621.1|35581.1|2
1626082790000|2021-07-12 09:39:50|35623.5|35583.5|35631.1|35591.1|35631.1|35591.1|35623.5|35583.5|0
1626082800000|2021-07-12 09:40:00|35623.7|35583.7|35621.1|35581.1|35623.7|35583.7|35621.1|35581.1|0
1626082810000|2021-07-12 09:40:10|35623.7|35583.7|35628.7|35588.7|35628.7|35588.7|35623.7|35583.7|0
1626082820000|2021-07-12 09:40:20|35621.1|35581.1|35621.1|35581.1|35621.1|35581.1|35621.1|35581.1|0
1626082830000|2021-07-12 09:40:30|35623.5|35583.5|35631.1|35591.1|35631.1|35591.1|35623.5|35583.5|0
1626082860000|2021-07-12 09:41:00|35641.2|35601.2|35638.7|35598.7|35641.2|35601.2|35638.7|35598.7|0
1626082870000|2021-07-12 09:41:10|35641.1|35601.1|35631.1|35591.1|35643.7|35603.7|35631.1|35591.1|0
1626082890000|2021-07-12 09:41:30|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|0
1626082920000|2021-07-12 09:42:00|35631.1|35591.1|35631.1|35591.1|35631.1|35591.1|35631.1|35591.1|0
1626082930000|2021-07-12 09:42:10|35628.7|35588.7|35628.7|35588.7|35628.7|35588.7|35628.7|35588.7|0
1626082960000|2021-07-12 09:42:40|35631.1|35591.1|35621.1|35581.1|35631.1|35591.1|35621.1|35581.1|0
1626082980000|2021-07-12 09:43:00|35618.7|35578.7|35613.7|35573.7|35618.7|35578.7|35613.7|35573.7|0
1626082990000|2021-07-12 09:43:10|35616.1|35576.1|35628.7|35588.7|35628.7|35588.7|35616.1|35576.1|1
1626083010000|2021-07-12 09:43:30|35631.3|35591.3|35628.7|35588.7|35631.3|35591.3|35628.7|35588.7|0
1626083020000|2021-07-12 09:43:40|35631.3|35591.3|35631.3|35591.3|35631.3|35591.3|35631.3|35591.3|0
1626083030000|2021-07-12 09:43:50|35628.7|35588.7|35633.7|35593.7|35633.7|35593.7|35628.7|35588.7|0
1626083050000|2021-07-12 09:44:10|35641.3|35601.3|35641.3|35601.3|35641.3|35601.3|35641.3|35601.3|0
1626083060000|2021-07-12 09:44:20|35636.3|35596.3|35636.3|35596.3|35636.3|35596.3|35636.3|35596.3|0
1626083070000|2021-07-12 09:44:30|35638.7|35598.7|35646.3|35606.3|35646.3|35606.3|35638.7|35598.7|2
1626083080000|2021-07-12 09:44:40|35643.7|35603.7|35648.7|35608.7|35648.7|35608.7|35643.7|35603.7|0
1626083090000|2021-07-12 09:44:50|35646.3|35606.3|35656.3|35616.3|35656.3|35616.3|35646.3|35606.3|0
1626083100000|2021-07-12 09:45:00|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|0
1626083110000|2021-07-12 09:45:10|35656.3|35616.3|35656.3|35616.3|35658.7|35618.7|35656.3|35616.3|0
1626083140000|2021-07-12 09:45:40|35651.3|35611.3|35651.3|35611.3|35651.3|35611.3|35651.3|35611.3|0
1626083150000|2021-07-12 09:45:50|35656.3|35616.3|35661.4|35621.4|35661.4|35621.4|35656.3|35616.3|5
1626083160000|2021-07-12 09:46:00|35664|35624|35669|35629|35669|35629|35664|35624|2
1626083180000|2021-07-12 09:46:20|35671.6|35631.6|35679|35639|35679|35639|35671.6|35631.6|1
1626083210000|2021-07-12 09:46:50|35671.4|35631.4|35671.4|35631.4|35671.4|35631.4|35671.4|35631.4|0
1626083220000|2021-07-12 09:47:00|35668.9|35628.9|35673.9|35633.9|35673.9|35633.9|35668.9|35628.9|0
1626083230000|2021-07-12 09:47:10|35671.4|35631.4|35666.4|35626.4|35671.4|35631.4|35666.4|35626.4|0
1626083250000|2021-07-12 09:47:30|35666.5|35626.5|35666.5|35626.5|35666.5|35626.5|35666.5|35626.5|0
1626083270000|2021-07-12 09:47:50|35676.3|35636.3|35676.3|35636.3|35676.3|35636.3|35676.3|35636.3|10
1626083290000|2021-07-12 09:48:10|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|0
1626083300000|2021-07-12 09:48:20|35676.3|35636.3|35681.3|35641.3|35681.3|35641.3|35676.3|35636.3|0
1626083320000|2021-07-12 09:48:40|35678.9|35638.9|35673.9|35633.9|35678.9|35638.9|35673.9|35633.9|0
1626083340000|2021-07-12 09:49:00|35676.3|35636.3|35678.9|35638.9|35678.9|35638.9|35676.3|35636.3|1
1626083350000|2021-07-12 09:49:10|35681.3|35641.3|35676.3|35636.3|35681.3|35641.3|35676.3|35636.3|1
1626083360000|2021-07-12 09:49:20|35666.3|35626.3|35666.3|35626.3|35666.3|35626.3|35666.3|35626.3|0
1626083370000|2021-07-12 09:49:30|35663.7|35623.7|35663.7|35623.7|35663.7|35623.7|35663.7|35623.7|0
1626083400000|2021-07-12 09:50:00|35668.9|35628.9|35656.3|35616.3|35668.9|35628.9|35656.3|35616.3|0
1626083410000|2021-07-12 09:50:10|35658.8|35618.8|35658.8|35618.8|35658.8|35618.8|35658.8|35618.8|0
1626083420000|2021-07-12 09:50:20|35656.3|35616.3|35656.3|35616.3|35656.3|35616.3|35656.3|35616.3|0
1626083430000|2021-07-12 09:50:30|35658.8|35618.8|35658.8|35618.8|35658.8|35618.8|35658.8|35618.8|0
1626083450000|2021-07-12 09:50:50|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|0
1626083460000|2021-07-12 09:51:00|35658.9|35618.9|35653.9|35613.9|35658.9|35618.9|35651.3|35611.3|1
1626083490000|2021-07-12 09:51:30|35651.3|35611.3|35656.3|35616.3|35656.3|35616.3|35651.3|35611.3|2
1626083500000|2021-07-12 09:51:40|35663.9|35623.9|35663.9|35623.9|35663.9|35623.9|35663.9|35623.9|0
1626083510000|2021-07-12 09:51:50|35656.3|35616.3|35656.3|35616.3|35656.3|35616.3|35656.3|35616.3|0
1626083520000|2021-07-12 09:52:00|35658.8|35618.8|35663.9|35623.9|35663.9|35623.9|35658.8|35618.8|0
1626083530000|2021-07-12 09:52:10|35656.3|35616.3|35656.3|35616.3|35656.3|35616.3|35656.3|35616.3|0
1626083540000|2021-07-12 09:52:20|35658.8|35618.8|35656.3|35616.3|35658.8|35618.8|35656.3|35616.3|0
1626083560000|2021-07-12 09:52:40|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|0
1626083580000|2021-07-12 09:53:00|35653.8|35613.8|35651.4|35611.4|35653.8|35613.8|35651.4|35611.4|0
1626083630000|2021-07-12 09:53:50|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|0
1626083640000|2021-07-12 09:54:00|35656.4|35616.4|35653.8|35613.8|35658.8|35618.8|35653.8|35613.8|0
1626083680000|2021-07-12 09:54:40|35658.8|35618.8|35668.8|35628.8|35668.8|35628.8|35658.8|35618.8|1
1626083700000|2021-07-12 09:55:00|35666.4|35626.4|35666.4|35626.4|35671.4|35631.4|35666.4|35626.4|0
1626083760000|2021-07-12 09:56:00|35661.4|35621.4|35666.4|35626.4|35666.4|35626.4|35661.4|35621.4|0
1626083790000|2021-07-12 09:56:30|35664|35624|35661.4|35621.4|35664|35624|35661.4|35621.4|0
1626083830000|2021-07-12 09:57:10|35658.8|35618.8|35658.8|35618.8|35658.8|35618.8|35658.8|35618.8|2
1626083840000|2021-07-12 09:57:20|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|0
1626083850000|2021-07-12 09:57:30|35659|35619|35661.4|35621.4|35661.4|35621.4|35659|35619|0
1626083880000|2021-07-12 09:58:00|35671.4|35631.4|35666.4|35626.4|35671.4|35631.4|35666.4|35626.4|1
1626083930000|2021-07-12 09:58:50|35676.4|35636.4|35676.4|35636.4|35676.4|35636.4|35676.4|35636.4|0
1626083960000|2021-07-12 09:59:20|35674|35634|35674|35634|35674|35634|35674|35634|0
1626084000000|2021-07-12 10:00:00|35671.6|35631.6|35666.4|35626.4|35671.6|35631.6|35666.4|35626.4|0
1626084020000|2021-07-12 10:00:20|35664|35624|35666.4|35626.4|35666.4|35626.4|35664|35624|0
1626084030000|2021-07-12 10:00:30|35664|35624|35661.4|35621.4|35664|35624|35661.4|35621.4|0
1626084040000|2021-07-12 10:00:40|35664|35624|35664|35624|35664|35624|35664|35624|0
1626084050000|2021-07-12 10:00:50|35666.4|35626.4|35666.4|35626.4|35666.4|35626.4|35666.4|35626.4|0
1626084060000|2021-07-12 10:01:00|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|0
1626084070000|2021-07-12 10:01:10|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|0
1626084120000|2021-07-12 10:02:00|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|0
1626084180000|2021-07-12 10:03:00|35651.5|35611.5|35651.5|35611.5|35651.5|35611.5|35651.5|35611.5|0
1626084220000|2021-07-12 10:03:40|35656.5|35616.5|35666.5|35626.5|35666.5|35626.5|35656.5|35616.5|1
1626084240000|2021-07-12 10:04:00|35661.5|35621.5|35656.5|35616.5|35661.5|35621.5|35656.5|35616.5|0
1626084250000|2021-07-12 10:04:10|35661.5|35621.5|35661.5|35621.5|35661.5|35621.5|35661.5|35621.5|0
1626084270000|2021-07-12 10:04:30|35659|35619|35659|35619|35659|35619|35659|35619|0
1626084280000|2021-07-12 10:04:40|35661.5|35621.5|35661.5|35621.5|35661.5|35621.5|35661.5|35621.5|0
1626084290000|2021-07-12 10:04:50|35659|35619|35659|35619|35659|35619|35659|35619|0
1626084300000|2021-07-12 10:05:00|35661.5|35621.5|35659|35619|35666.5|35626.5|35659|35619|0
1626084310000|2021-07-12 10:05:10|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|0
1626084320000|2021-07-12 10:05:20|35654.1|35614.1|35656.5|35616.5|35656.5|35616.5|35654.1|35614.1|0
1626084340000|2021-07-12 10:05:40|35659.1|35619.1|35659.1|35619.1|35659.1|35619.1|35659.1|35619.1|0
1626084360000|2021-07-12 10:06:00|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|35654.1|35614.1|0
1626084390000|2021-07-12 10:06:30|35654.1|35614.1|35651.5|35611.5|35654.1|35614.1|35651.5|35611.5|0
1626084430000|2021-07-12 10:07:10|35646.5|35606.5|35643.9|35603.9|35646.5|35606.5|35643.9|35603.9|0
1626084440000|2021-07-12 10:07:20|35641.5|35601.5|35641.5|35601.5|35641.5|35601.5|35641.5|35601.5|0
1626084470000|2021-07-12 10:07:50|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|35638.9|35598.9|1
1626084480000|2021-07-12 10:08:00|35636.3|35596.3|35604.1|35564.1|35636.3|35596.3|35604.1|35564.1|39
1626084490000|2021-07-12 10:08:10|35601.7|35561.7|35599.2|35559.2|35601.7|35561.7|35596.7|35556.7|0
1626084500000|2021-07-12 10:08:20|35596.7|35556.7|35594.1|35554.1|35596.7|35556.7|35594.1|35554.1|0
1626084510000|2021-07-12 10:08:30|35591.5|35551.5|35584.1|35544.1|35591.5|35551.5|35584.1|35544.1|1
1626084530000|2021-07-12 10:08:50|35579.1|35539.1|35584.1|35544.1|35584.1|35544.1|35579.1|35539.1|1
1626084560000|2021-07-12 10:09:20|35581.7|35541.7|35584.1|35544.1|35584.1|35544.1|35581.7|35541.7|0
1626084570000|2021-07-12 10:09:30|35581.7|35541.7|35586.7|35546.7|35586.7|35546.7|35581.7|35541.7|0
1626084580000|2021-07-12 10:09:40|35584.1|35544.1|35584.1|35544.1|35584.1|35544.1|35584.1|35544.1|0
1626084590000|2021-07-12 10:09:50|35579.1|35539.1|35584.1|35544.1|35584.1|35544.1|35579.1|35539.1|0
1626084610000|2021-07-12 10:10:10|35581.7|35541.7|35574.1|35534.1|35581.7|35541.7|35574.1|35534.1|0
1626084620000|2021-07-12 10:10:20|35571.5|35531.5|35574.1|35534.1|35574.1|35534.1|35564.1|35524.1|0
1626084630000|2021-07-12 10:10:30|35568.9|35528.9|35571.7|35531.7|35574.1|35534.1|35568.9|35528.9|0
1626084660000|2021-07-12 10:11:00|35569.1|35529.1|35569.1|35529.1|35571.7|35531.7|35569.1|35529.1|0
1626084670000|2021-07-12 10:11:10|35571.7|35531.7|35574.1|35534.1|35574.1|35534.1|35571.7|35531.7|0
1626084680000|2021-07-12 10:11:20|35571.7|35531.7|35571.7|35531.7|35571.7|35531.7|35571.7|35531.7|0
1626084720000|2021-07-12 10:12:00|35564.1|35524.1|35556.5|35516.5|35564.1|35524.1|35556.5|35516.5|0
1626084760000|2021-07-12 10:12:40|35546.5|35506.5|35546.5|35506.5|35546.5|35506.5|35546.5|35506.5|3
1626084780000|2021-07-12 10:13:00|35544.1|35504.1|35541.5|35501.5|35544.1|35504.1|35541.5|35501.5|0
1626084790000|2021-07-12 10:13:10|35541.6|35501.6|35541.6|35501.6|35541.6|35501.6|35541.6|35501.6|0
1626084810000|2021-07-12 10:13:30|35546.7|35506.7|35541.6|35501.6|35546.7|35506.7|35541.6|35501.6|3
1626084840000|2021-07-12 10:14:00|35546.6|35506.6|35546.6|35506.6|35546.6|35506.6|35544.1|35504.1|2
1626084860000|2021-07-12 10:14:20|35551.6|35511.6|35549|35509|35551.6|35511.6|35549|35509|0
1626084870000|2021-07-12 10:14:30|35554.1|35514.1|35559|35519|35559|35519|35554.1|35514.1|1
1626084880000|2021-07-12 10:14:40|35564|35524|35564|35524|35564|35524|35564|35524|0
1626084900000|2021-07-12 10:15:00|35561.6|35521.6|35561.6|35521.6|35561.6|35521.6|35561.6|35521.6|0
1626084910000|2021-07-12 10:15:10|35564|35524|35561.6|35521.6|35564|35524|35561.6|35521.6|0
1626084920000|2021-07-12 10:15:20|35559|35519|35556.4|35516.4|35564|35524|35556.4|35516.4|0
1626084930000|2021-07-12 10:15:30|35564|35524|35561.6|35521.6|35564|35524|35561.6|35521.6|0
1626084940000|2021-07-12 10:15:40|35559|35519|35564|35524|35564|35524|35559|35519|0
1626084960000|2021-07-12 10:16:00|35561.4|35521.4|35561.4|35521.4|35561.6|35521.6|35559|35519|0
1626084980000|2021-07-12 10:16:20|35559|35519|35559|35519|35559|35519|35559|35519|0
1626084990000|2021-07-12 10:16:30|35561.4|35521.4|35566.6|35526.6|35574|35534|35561.4|35521.4|0
1626085000000|2021-07-12 10:16:40|35571.6|35531.6|35566.6|35526.6|35571.6|35531.6|35566.6|35526.6|0
1626085030000|2021-07-12 10:17:10|35569|35529|35566.6|35526.6|35569|35529|35566.6|35526.6|0
1626085080000|2021-07-12 10:18:00|35561.6|35521.6|35566.6|35526.6|35566.6|35526.6|35561.6|35521.6|0
1626085160000|2021-07-12 10:19:20|35564.2|35524.2|35561.6|35521.6|35564.2|35524.2|35561.6|35521.6|0
1626085170000|2021-07-12 10:19:30|35571.6|35531.6|35571.6|35531.6|35571.6|35531.6|35571.6|35531.6|1
1626085180000|2021-07-12 10:19:40|35569|35529|35571.6|35531.6|35571.6|35531.6|35569|35529|0
1626085200000|2021-07-12 10:20:00|35581.6|35541.6|35581.6|35541.6|35581.6|35541.6|35581.6|35541.6|0
1626085210000|2021-07-12 10:20:10|35579|35539|35576.6|35536.6|35581.6|35541.6|35576.6|35536.6|0
1626085220000|2021-07-12 10:20:20|35571.6|35531.6|35576.6|35536.6|35576.6|35536.6|35571.6|35531.6|0
1626085250000|2021-07-12 10:20:50|35574.2|35534.2|35571.6|35531.6|35574.2|35534.2|35571.6|35531.6|0
1626085290000|2021-07-12 10:21:30|35566.6|35526.6|35566.6|35526.6|35566.6|35526.6|35566.6|35526.6|0
1626085310000|2021-07-12 10:21:50|35561.6|35521.6|35561.6|35521.6|35561.6|35521.6|35561.6|35521.6|0
1626085340000|2021-07-12 10:22:20|35566.6|35526.6|35571.6|35531.6|35571.6|35531.6|35566.6|35526.6|0
1626085350000|2021-07-12 10:22:30|35579.2|35539.2|35579.2|35539.2|35579.2|35539.2|35579.2|35539.2|4
1626085360000|2021-07-12 10:22:40|35586.6|35546.6|35586.6|35546.6|35586.6|35546.6|35586.6|35546.6|0
1626085400000|2021-07-12 10:23:20|35589.2|35549.2|35589.2|35549.2|35591.6|35551.6|35589.2|35549.2|0
1626085410000|2021-07-12 10:23:30|35599.2|35559.2|35596.7|35556.7|35599.2|35559.2|35596.7|35556.7|0
1626085420000|2021-07-12 10:23:40|||||||||1
1626085450000|2021-07-12 10:24:10|35599.2|35559.2|35599.2|35559.2|35599.2|35559.2|35599.2|35559.2|0
1626085460000|2021-07-12 10:24:20|35601.7|35561.7|35601.7|35561.7|35601.7|35561.7|35601.7|35561.7|0
1626085500000|2021-07-12 10:25:00|35596.7|35556.7|35596.7|35556.7|35596.7|35556.7|35594.2|35554.2|0
1626085560000|2021-07-12 10:26:00|35594.3|35554.3|35594.3|35554.3|35596.7|35556.7|35591.7|35551.7|0
1626085570000|2021-07-12 10:26:10|35596.7|35556.7|35596.7|35556.7|35596.7|35556.7|35596.7|35556.7|0
1626085610000|2021-07-12 10:26:50|35591.7|35551.7|35596.7|35556.7|35596.7|35556.7|35591.7|35551.7|0
1626085650000|2021-07-12 10:27:30|35599.3|35559.3|35596.7|35556.7|35599.3|35559.3|35596.7|35556.7|0
1626085660000|2021-07-12 10:27:40|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|0
1626085670000|2021-07-12 10:27:50|35591.7|35551.7|35591.7|35551.7|35591.7|35551.7|35591.7|35551.7|0
1626085690000|2021-07-12 10:28:10|35586.7|35546.7|35586.7|35546.7|35586.7|35546.7|35586.7|35546.7|1
1626085710000|2021-07-12 10:28:30|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|0
1626085800000|2021-07-12 10:30:00|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|0
1626085810000|2021-07-12 10:30:10|35579.3|35539.3|35579.3|35539.3|35579.3|35539.3|35579.3|35539.3|1
1626085860000|2021-07-12 10:31:00|35581.7|35541.7|35576.7|35536.7|35581.7|35541.7|35576.7|35536.7|0
1626085880000|2021-07-12 10:31:20|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|0
1626085890000|2021-07-12 10:31:30|35576.7|35536.7|35576.7|35536.7|35576.7|35536.7|35576.7|35536.7|0
1626085910000|2021-07-12 10:31:50|35574.3|35534.3|35576.7|35536.7|35576.7|35536.7|35574.3|35534.3|0
1626085960000|2021-07-12 10:32:40|35579.3|35539.3|35581.7|35541.7|35581.7|35541.7|35579.3|35539.3|0
1626085980000|2021-07-12 10:33:00|35584.2|35544.2|35584.2|35544.2|35584.2|35544.2|35584.2|35544.2|0
1626085990000|2021-07-12 10:33:10|35586.7|35546.7|35589.3|35549.3|35589.3|35549.3|35586.7|35546.7|0
1626086020000|2021-07-12 10:33:40|35596.7|35556.7|35599.3|35559.3|35599.3|35559.3|35596.7|35556.7|0
1626086030000|2021-07-12 10:33:50|35596.8|35556.8|35589.3|35549.3|35599.3|35559.3|35589.3|35549.3|0
1626086100000|2021-07-12 10:35:00|35591.9|35551.9|35599.3|35559.3|35599.3|35559.3|35591.9|35551.9|0
1626086110000|2021-07-12 10:35:10|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|0
1626086130000|2021-07-12 10:35:30|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|0
1626086170000|2021-07-12 10:36:10|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|0
1626086180000|2021-07-12 10:36:20|35609.4|35569.4|35606.8|35566.8|35609.4|35569.4|35606.8|35566.8|0
1626086190000|2021-07-12 10:36:30|35609.4|35569.4|35609.4|35569.4|35609.4|35569.4|35609.4|35569.4|0
1626086230000|2021-07-12 10:37:10|35616.9|35576.9|35609.4|35569.4|35616.9|35576.9|35606.8|35566.8|0
1626086240000|2021-07-12 10:37:20|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|0
1626086330000|2021-07-12 10:38:50|35609.4|35569.4|35629.4|35589.4|35629.4|35589.4|35609.4|35569.4|0
1626086350000|2021-07-12 10:39:10|35626.8|35586.8|35626.8|35586.8|35626.8|35586.8|35626.8|35586.8|0
1626086430000|2021-07-12 10:40:30|35624.4|35584.4|35614.4|35574.4|35624.4|35584.4|35614.4|35574.4|1
1626086440000|2021-07-12 10:40:40|35616.8|35576.8|35619.4|35579.4|35619.4|35579.4|35616.8|35576.8|0
1626086460000|2021-07-12 10:41:00|35621.8|35581.8|35619.4|35579.4|35621.8|35581.8|35619.4|35579.4|0
1626086490000|2021-07-12 10:41:30|35614.4|35574.4|35614.4|35574.4|35614.4|35574.4|35614.4|35574.4|0
1626086560000|2021-07-12 10:42:40|35609.4|35569.4|35609.4|35569.4|35609.4|35569.4|35609.4|35569.4|0
1626086640000|2021-07-12 10:44:00|35612|35572|35611.8|35571.8|35616.8|35576.8|35611.8|35571.8|10
1626086650000|2021-07-12 10:44:10|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|0
1626086690000|2021-07-12 10:44:50|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|0
1626086700000|2021-07-12 10:45:00|35606.9|35566.9|35606.9|35566.9|35606.9|35566.9|35606.9|35566.9|1
1626086730000|2021-07-12 10:45:30|35601.9|35561.9|35606.9|35566.9|35606.9|35566.9|35601.9|35561.9|0
1626086770000|2021-07-12 10:46:10|35609.5|35569.5|35611.9|35571.9|35611.9|35571.9|35609.5|35569.5|0
1626086780000|2021-07-12 10:46:20|35609.5|35569.5|35609.5|35569.5|35609.5|35569.5|35609.5|35569.5|0
1626086800000|2021-07-12 10:46:40|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|0
1626086810000|2021-07-12 10:46:50|35609.5|35569.5|35609.5|35569.5|35609.5|35569.5|35609.5|35569.5|0
1626086820000|2021-07-12 10:47:00|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|0
1626086830000|2021-07-12 10:47:10|35609.5|35569.5|35609.5|35569.5|35609.5|35569.5|35609.5|35569.5|0
1626086840000|2021-07-12 10:47:20|35611.9|35571.9|35619.5|35579.5|35621.9|35581.9|35611.9|35571.9|0
1626086880000|2021-07-12 10:48:00|35616.9|35576.9|35606.9|35566.9|35616.9|35576.9|35606.9|35566.9|1
1626086920000|2021-07-12 10:48:40|35609.5|35569.5|35614.5|35574.5|35614.5|35574.5|35609.5|35569.5|0
1626086930000|2021-07-12 10:48:50|35619.5|35579.5|35619.5|35579.5|35619.5|35579.5|35616.9|35576.9|0
1626086940000|2021-07-12 10:49:00|35616.9|35576.9|35619.5|35579.5|35619.5|35579.5|35616.9|35576.9|0
1626086950000|2021-07-12 10:49:10|35616.9|35576.9|35616.9|35576.9|35619.5|35579.5|35616.9|35576.9|0
1626086990000|2021-07-12 10:49:50|35619.5|35579.5|35616.9|35576.9|35619.5|35579.5|35616.9|35576.9|0
1626087000000|2021-07-12 10:50:00|35614.5|35574.5|35616.9|35576.9|35619.5|35579.5|35614.5|35574.5|0
1626087040000|2021-07-12 10:50:40|35619.5|35579.5|35616.9|35576.9|35619.5|35579.5|35616.9|35576.9|0
1626087070000|2021-07-12 10:51:10|35619.5|35579.5|35624.5|35584.5|35624.5|35584.5|35619.5|35579.5|0
1626087150000|2021-07-12 10:52:30|35659.4|35619.4|35661.8|35621.8|35661.8|35621.8|35659.4|35619.4|4
1626087160000|2021-07-12 10:52:40|35659.2|35619.2|35659.2|35619.2|35659.2|35619.2|35659.2|35619.2|1
1626087170000|2021-07-12 10:52:50|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|0
1626087180000|2021-07-12 10:53:00|35654.4|35614.4|35666.8|35626.8|35669.2|35629.2|35654.4|35614.4|0
1626087190000|2021-07-12 10:53:10|35664.2|35624.2|35669.2|35629.2|35669.2|35629.2|35664.2|35624.2|0
1626087200000|2021-07-12 10:53:20|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1626087210000|2021-07-12 10:53:30|35669.2|35629.2|35661.8|35621.8|35669.2|35629.2|35661.8|35621.8|1
1626087220000|2021-07-12 10:53:40|35664.2|35624.2|35676.6|35636.6|35679.2|35639.2|35664.2|35624.2|13
1626087230000|2021-07-12 10:53:50|35679.2|35639.2|35679.5|35639.5|35679.5|35639.5|35676.8|35636.8|12
1626087240000|2021-07-12 10:54:00|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|0
1626087270000|2021-07-12 10:54:30|35677|35637|35677|35637|35677|35637|35677|35637|0
1626087280000|2021-07-12 10:54:40|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|8
1626087290000|2021-07-12 10:54:50|35694.4|35654.4|35694.4|35654.4|35694.4|35654.4|35694.4|35654.4|0
1626087300000|2021-07-12 10:55:00|35699.5|35659.5|35702|35662|35702|35662|35699.5|35659.5|2
1626087310000|2021-07-12 10:55:10|35721.8|35681.8|35704.4|35664.4|35721.8|35681.8|35704.4|35664.4|9
1626087320000|2021-07-12 10:55:20|35719.2|35679.2|35724.2|35684.2|35724.2|35684.2|35719.2|35679.2|27
1626087330000|2021-07-12 10:55:30|35721.8|35681.8|35721.8|35681.8|35724.2|35684.2|35721.8|35681.8|0
1626087350000|2021-07-12 10:55:50|35734.2|35694.2|35734.2|35694.2|35734.2|35694.2|35734.2|35694.2|9
1626087360000|2021-07-12 10:56:00|35731.8|35691.8|35734.2|35694.2|35736.6|35696.6|35731.8|35691.8|4
1626087370000|2021-07-12 10:56:10|35739.1|35699.1|35744.1|35704.1|35749.1|35709.1|35739.1|35699.1|17
1626087380000|2021-07-12 10:56:20|35746.5|35706.5|35739.1|35699.1|35746.5|35706.5|35739.1|35699.1|2
1626087390000|2021-07-12 10:56:30|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1626087400000|2021-07-12 10:56:40|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|0
1626087420000|2021-07-12 10:57:00|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|0
1626087430000|2021-07-12 10:57:10|35729.1|35689.1|35724.1|35684.1|35729.1|35689.1|35724.1|35684.1|2
1626087440000|2021-07-12 10:57:20|35721.6|35681.6|35719.2|35679.2|35721.8|35681.8|35719.2|35679.2|4
1626087470000|2021-07-12 10:57:50|35714.4|35674.4|35714.4|35674.4|35714.4|35674.4|35714.4|35674.4|3
1626087480000|2021-07-12 10:58:00|35711.8|35671.8|35711.8|35671.8|35711.8|35671.8|35711.8|35671.8|0
1626087490000|2021-07-12 10:58:10|35726.8|35686.8|35722.2|35682.2|35729.4|35689.4|35719.6|35679.6|18
1626087500000|2021-07-12 10:58:20|||||||||1
1626087540000|2021-07-12 10:59:00|35724.7|35684.7|35732.2|35692.2|35732.2|35692.2|35724.7|35684.7|2
1626087560000|2021-07-12 10:59:20|35734.6|35694.6|35734.6|35694.6|35734.6|35694.6|35734.6|35694.6|0
1626087570000|2021-07-12 10:59:30|35742|35702|35742|35702|35742|35702|35739.4|35699.4|7
1626087580000|2021-07-12 10:59:40|35739.6|35699.6|35759.4|35719.4|35759.4|35719.4|35739.6|35699.6|3
1626087590000|2021-07-12 10:59:50|35754.4|35714.4|35747|35707|35754.4|35714.4|35747|35707|5
1626087600000|2021-07-12 11:00:00|35744.6|35704.6|35727|35687|35744.6|35704.6|35727|35687|1
1626087630000|2021-07-12 11:00:30|35722.2|35682.2|35714.6|35674.6|35722.2|35682.2|35714.6|35674.6|1
1626087640000|2021-07-12 11:00:40|35712.2|35672.2|35709.6|35669.6|35712.2|35672.2|35709.6|35669.6|1
1626087650000|2021-07-12 11:00:50|35707|35667|35704.6|35664.6|35707|35667|35704.6|35664.6|0
1626087660000|2021-07-12 11:01:00|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|0
1626087690000|2021-07-12 11:01:30|35699.6|35659.6|35682.2|35642.2|35699.6|35659.6|35682.2|35642.2|2
1626087700000|2021-07-12 11:01:40|35684.8|35644.8|35692.2|35652.2|35692.2|35652.2|35684.8|35644.8|2
1626087740000|2021-07-12 11:02:20|35694.6|35654.6|35694.6|35654.6|35694.6|35654.6|35694.6|35654.6|1
1626087750000|2021-07-12 11:02:30|||||||||1
1626087760000|2021-07-12 11:02:40|35692.2|35652.2|35682.2|35642.2|35692.2|35652.2|35682.2|35642.2|0
1626087770000|2021-07-12 11:02:50|35672.2|35632.2|35672.2|35632.2|35672.2|35632.2|35672.2|35632.2|1
1626087780000|2021-07-12 11:03:00|35669.6|35629.6|35674.6|35634.6|35674.6|35634.6|35669.6|35629.6|0
1626087790000|2021-07-12 11:03:10|35672.2|35632.2|35672.2|35632.2|35672.2|35632.2|35672.2|35632.2|0
1626087830000|2021-07-12 11:03:50|35674.6|35634.6|35677.2|35637.2|35677.2|35637.2|35674.6|35634.6|0
1626087850000|2021-07-12 11:04:10|35674.6|35634.6|35674.6|35634.6|35674.6|35634.6|35674.6|35634.6|0
1626087900000|2021-07-12 11:05:00|35659.6|35619.6|35672.2|35632.2|35672.2|35632.2|35659.6|35619.6|1
1626087940000|2021-07-12 11:05:40|35669.6|35629.6|35669.6|35629.6|35669.6|35629.6|35669.6|35629.6|0
1626087960000|2021-07-12 11:06:00|35667.1|35627.1|35664.6|35624.6|35667.1|35627.1|35664.6|35624.6|0
1626087970000|2021-07-12 11:06:10|35669.7|35629.7|35669.7|35629.7|35669.7|35629.7|35669.7|35629.7|0
1626087990000|2021-07-12 11:06:30|35667.2|35627.2|35662.2|35622.2|35667.2|35627.2|35662.2|35622.2|0
1626088000000|2021-07-12 11:06:40|35654.7|35614.7|35654.7|35614.7|35654.7|35614.7|35654.7|35614.7|0
1626088020000|2021-07-12 11:07:00|35649.7|35609.7|35649.7|35609.7|35649.7|35609.7|35649.7|35609.7|0
1626088030000|2021-07-12 11:07:10|35652.2|35612.2|35669.7|35629.7|35669.7|35629.7|35652.2|35612.2|3
1626088040000|2021-07-12 11:07:20|35679.7|35639.7|35682.1|35642.1|35682.1|35642.1|35679.7|35639.7|1
1626088060000|2021-07-12 11:07:40|35684.7|35644.7|35684.7|35644.7|35684.7|35644.7|35682.2|35642.2|0
1626088070000|2021-07-12 11:07:50|35682.3|35642.3|35682.3|35642.3|35682.3|35642.3|35682.3|35642.3|0
1626088080000|2021-07-12 11:08:00|35684.7|35644.7|35684.7|35644.7|35684.7|35644.7|35684.7|35644.7|0
1626088090000|2021-07-12 11:08:10|35682.3|35642.3|35692.3|35652.3|35692.3|35652.3|35682.3|35642.3|1
1626088140000|2021-07-12 11:09:00|35684.7|35644.7|35684.7|35644.7|35684.7|35644.7|35684.7|35644.7|0
1626088150000|2021-07-12 11:09:10|35682.3|35642.3|35677.3|35637.3|35682.3|35642.3|35674.7|35634.7|0
1626088160000|2021-07-12 11:09:20|35674.7|35634.7|35674.7|35634.7|35674.7|35634.7|35674.7|35634.7|0
1626088180000|2021-07-12 11:09:40|35669.7|35629.7|35669.7|35629.7|35669.7|35629.7|35669.7|35629.7|0
1626088210000|2021-07-12 11:10:10|35672.3|35632.3|35672.3|35632.3|35672.3|35632.3|35672.3|35632.3|0
1626088220000|2021-07-12 11:10:20|35704.4|35664.4|35711.6|35671.6|35711.8|35671.8|35704.4|35664.4|3
1626088250000|2021-07-12 11:10:50|35714.2|35674.2|35719.2|35679.2|35719.2|35679.2|35714.2|35674.2|12
1626088270000|2021-07-12 11:11:10|35716.8|35676.8|35716.8|35676.8|35716.8|35676.8|35716.8|35676.8|2
1626088280000|2021-07-12 11:11:20|35714.2|35674.2|35714.2|35674.2|35714.2|35674.2|35714.2|35674.2|1
1626088300000|2021-07-12 11:11:40|35719.2|35679.2|35721.6|35681.6|35724.2|35684.2|35719.2|35679.2|6
1626088330000|2021-07-12 11:12:10|35726.8|35686.8|35731.6|35691.6|35731.6|35691.6|35726.8|35686.8|0
1626088340000|2021-07-12 11:12:20|35734.2|35694.2|35734.2|35694.2|35734.2|35694.2|35734.2|35694.2|0
1626088350000|2021-07-12 11:12:30|||||||||2
1626088380000|2021-07-12 11:13:00|35741.6|35701.6|35732|35692|35741.6|35701.6|35732|35692|1
1626088430000|2021-07-12 11:13:50|35722|35682|35722|35682|35722|35682|35722|35682|0
1626088440000|2021-07-12 11:14:00|35719.4|35679.4|35712|35672|35719.4|35679.4|35712|35672|0
1626088460000|2021-07-12 11:14:20|35722.1|35682.1|35727|35687|35727|35687|35722.1|35682.1|0
1626088470000|2021-07-12 11:14:30|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|0
1626088490000|2021-07-12 11:14:50|35724.6|35684.6|35724.6|35684.6|35724.6|35684.6|35724.6|35684.6|0
1626088500000|2021-07-12 11:15:00|35727|35687|35727|35687|35727|35687|35727|35687|0
1626088510000|2021-07-12 11:15:10|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|0
1626088520000|2021-07-12 11:15:20|35732|35692|35737|35697|35737|35697|35732|35692|0
1626088530000|2021-07-12 11:15:30|35747.2|35707.2|35752|35712|35752|35712|35747.2|35707.2|1
1626088590000|2021-07-12 11:16:30|35742|35702|35742|35702|35742|35702|35742|35702|0
1626088620000|2021-07-12 11:17:00|35739.6|35699.6|35742|35702|35742|35702|35739.6|35699.6|0
1626088660000|2021-07-12 11:17:40|35737|35697|35737|35697|35737|35697|35737|35697|0
1626088680000|2021-07-12 11:18:00|35739.4|35699.4|35727|35687|35739.4|35699.4|35727|35687|0
1626088690000|2021-07-12 11:18:10|35732|35692|35732|35692|35732|35692|35732|35692|0
1626088720000|2021-07-12 11:18:40|35724.6|35684.6|35727|35687|35729.4|35689.4|35724.6|35684.6|1
1626088730000|2021-07-12 11:18:50|35729.4|35689.4|35727|35687|35729.4|35689.4|35727|35687|0
1626088760000|2021-07-12 11:19:20|35732|35692|35742|35702|35742|35702|35732|35692|1
1626088770000|2021-07-12 11:19:30|35737|35697|35742|35702|35744.6|35704.6|35731.9|35691.9|11
1626088790000|2021-07-12 11:19:50|35744.6|35704.6|35744.4|35704.4|35744.6|35704.6|35742|35702|1
1626088800000|2021-07-12 11:20:00|35742|35702|35742|35702|35744.4|35704.4|35742|35702|1
1626088820000|2021-07-12 11:20:20|||||||||2
1626088840000|2021-07-12 11:20:40|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|0
1626088860000|2021-07-12 11:21:00|35739.5|35699.5|35744.5|35704.5|35744.5|35704.5|35739.5|35699.5|1
1626088870000|2021-07-12 11:21:10|35734.5|35694.5|35732|35692|35734.5|35694.5|35732|35692|1
1626088900000|2021-07-12 11:21:40|35737|35697|35734.5|35694.5|35737|35697|35734.5|35694.5|0
1626088910000|2021-07-12 11:21:50|35732|35692|35732|35692|35732|35692|35732|35692|0
1626088920000|2021-07-12 11:22:00|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|0
1626088940000|2021-07-12 11:22:20|35732.1|35692.1|35734.5|35694.5|35734.5|35694.5|35732.1|35692.1|0
1626088960000|2021-07-12 11:22:40|35732.1|35692.1|35732.1|35692.1|35732.1|35692.1|35732.1|35692.1|0
1626088970000|2021-07-12 11:22:50|35734.5|35694.5|35732.1|35692.1|35734.5|35694.5|35732.1|35692.1|0
1626088980000|2021-07-12 11:23:00|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|0
1626089000000|2021-07-12 11:23:20|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1626089020000|2021-07-12 11:23:40|35734.5|35694.5|35732.1|35692.1|35734.5|35694.5|35732.1|35692.1|0
1626089030000|2021-07-12 11:23:50|35729.5|35689.5|35724.7|35684.7|35729.5|35689.5|35724.7|35684.7|0
1626089080000|2021-07-12 11:24:40|||||||||2
1626089090000|2021-07-12 11:24:50|35727.1|35687.1|35727.1|35687.1|35727.1|35687.1|35727.1|35687.1|0
1626089100000|2021-07-12 11:25:00|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|0
1626089110000|2021-07-12 11:25:10|35717.1|35677.1|35717.1|35677.1|35717.1|35677.1|35717.1|35677.1|0
1626089120000|2021-07-12 11:25:20|35712.1|35672.1|35722.1|35682.1|35722.1|35682.1|35712.1|35672.1|1
1626089130000|2021-07-12 11:25:30|35727.1|35687.1|35729.5|35689.5|35731.9|35691.9|35727.1|35687.1|0
1626089140000|2021-07-12 11:25:40|35749.5|35709.5|35742.1|35702.1|35749.5|35709.5|35742.1|35702.1|1
1626089150000|2021-07-12 11:25:50|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|0
1626089160000|2021-07-12 11:26:00|35742.1|35702.1|35742.1|35702.1|35747.1|35707.1|35742.1|35702.1|0
1626089170000|2021-07-12 11:26:10|35744.5|35704.5|35742.1|35702.1|35744.5|35704.5|35742.1|35702.1|0
1626089210000|2021-07-12 11:26:50|35737.1|35697.1|35729.5|35689.5|35737.1|35697.1|35729.5|35689.5|0
1626089240000|2021-07-12 11:27:20|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1626089250000|2021-07-12 11:27:30|35717.1|35677.1|35712.1|35672.1|35717.1|35677.1|35702.1|35662.1|0
1626089280000|2021-07-12 11:28:00|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|0
1626089290000|2021-07-12 11:28:10|35704.5|35664.5|35702.1|35662.1|35704.5|35664.5|35702.1|35662.1|0
1626089340000|2021-07-12 11:29:00|35704.5|35664.5|35702.1|35662.1|35707.1|35667.1|35702.1|35662.1|2
1626089350000|2021-07-12 11:29:10|35704.7|35664.7|35702.1|35662.1|35704.7|35664.7|35702.1|35662.1|0
1626089360000|2021-07-12 11:29:20|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|0
1626089390000|2021-07-12 11:29:50|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1626089400000|2021-07-12 11:30:00|35699.5|35659.5|35694.5|35654.5|35699.5|35659.5|35694.5|35654.5|15
1626089460000|2021-07-12 11:31:00|35692|35652|35682.1|35642.1|35692|35652|35682.1|35642.1|1
1626089480000|2021-07-12 11:31:20|35702.1|35662.1|35722|35682|35722|35682|35702.1|35662.1|2
1626089490000|2021-07-12 11:31:30|35732|35692|35732.1|35692.1|35737.1|35697.1|35722.1|35682.1|0
1626089510000|2021-07-12 11:31:50|35734.6|35694.6|35739.6|35699.6|35739.6|35699.6|35734.6|35694.6|0
1626089520000|2021-07-12 11:32:00|35747.1|35707.1|35764.6|35724.6|35764.6|35724.6|35747.1|35707.1|1
1626089530000|2021-07-12 11:32:10|35769.7|35729.7|35772.1|35732.1|35772.1|35732.1|35769.7|35729.7|0
1626089540000|2021-07-12 11:32:20|35769.6|35729.6|35769.6|35729.6|35769.6|35729.6|35769.6|35729.6|0
1626089550000|2021-07-12 11:32:30|35762.1|35722.1|35762.1|35722.1|35762.1|35722.1|35762.1|35722.1|0
1626089580000|2021-07-12 11:33:00|35762.2|35722.2|35759.6|35719.6|35762.2|35722.2|35759.6|35719.6|0
1626089590000|2021-07-12 11:33:10|35762.2|35722.2|35752.2|35712.2|35762.2|35722.2|35752.2|35712.2|0
1626089610000|2021-07-12 11:33:30|35749.6|35709.6|35749.6|35709.6|35752.2|35712.2|35749.6|35709.6|0
1626089620000|2021-07-12 11:33:40|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|0
1626089640000|2021-07-12 11:34:00|35759.6|35719.6|35759.6|35719.6|35759.6|35719.6|35759.6|35719.6|0
1626089670000|2021-07-12 11:34:30|35764.8|35724.8|35772.2|35732.2|35779.6|35739.6|35764.6|35724.6|14
1626089680000|2021-07-12 11:34:40|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|0
1626089700000|2021-07-12 11:35:00|35752.2|35712.2|35752.2|35712.2|35752.2|35712.2|35752.2|35712.2|0
1626089710000|2021-07-12 11:35:10|35749.8|35709.8|35749.8|35709.8|35749.8|35709.8|35749.8|35709.8|0
1626089720000|2021-07-12 11:35:20|35752.2|35712.2|35752.2|35712.2|35752.2|35712.2|35752.2|35712.2|0
1626089750000|2021-07-12 11:35:50|35754.6|35714.6|35762.2|35722.2|35762.2|35722.2|35754.6|35714.6|0
1626089790000|2021-07-12 11:36:30|35764.6|35724.6|35769.6|35729.6|35769.6|35729.6|35764.6|35724.6|0
1626089800000|2021-07-12 11:36:40|35784.6|35744.6|35782|35742|35789.6|35749.6|35779.6|35739.6|0
1626089810000|2021-07-12 11:36:50|35772.2|35732.2|35774.6|35734.6|35774.6|35734.6|35772.2|35732.2|0
1626089820000|2021-07-12 11:37:00|35772.2|35732.2|35769.6|35729.6|35772.2|35732.2|35769.6|35729.6|0
1626089840000|2021-07-12 11:37:20|35767|35727|35767|35727|35767|35727|35767|35727|0
1626089860000|2021-07-12 11:37:40|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|0
1626089890000|2021-07-12 11:38:10|35752.2|35712.2|35762.2|35722.2|35762.2|35722.2|35752.2|35712.2|0
1626089900000|2021-07-12 11:38:20|35764.8|35724.8|35762.2|35722.2|35764.8|35724.8|35762.2|35722.2|0
1626089910000|2021-07-12 11:38:30|35767.2|35727.2|35762.2|35722.2|35767.2|35727.2|35762.2|35722.2|0
1626089930000|2021-07-12 11:38:50|35764.6|35724.6|35762.2|35722.2|35764.6|35724.6|35762.2|35722.2|0
1626089940000|2021-07-12 11:39:00|35767.2|35727.2|35769.8|35729.8|35769.8|35729.8|35762.2|35722.2|0
1626089970000|2021-07-12 11:39:30|35754.8|35714.8|35769.8|35729.8|35769.8|35729.8|35754.8|35714.8|1
1626089990000|2021-07-12 11:39:50|35764.8|35724.8|35759.8|35719.8|35764.8|35724.8|35752.2|35712.2|1
1626090000000|2021-07-12 11:40:00|35762.4|35722.4|35762.2|35722.2|35767.4|35727.4|35762.2|35722.2|0
1626090010000|2021-07-12 11:40:10|35759.8|35719.8|35779.8|35739.8|35782.4|35742.4|35759.8|35719.8|3
1626090020000|2021-07-12 11:40:20|35782.4|35742.4|35779.8|35739.8|35782.4|35742.4|35777.4|35737.4|2
1626090040000|2021-07-12 11:40:40|35777.4|35737.4|35774.8|35734.8|35777.4|35737.4|35774.8|35734.8|0
1626090050000|2021-07-12 11:40:50|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|0
1626090070000|2021-07-12 11:41:10|35767.4|35727.4|35769.8|35729.8|35769.8|35729.8|35767.4|35727.4|0
1626090090000|2021-07-12 11:41:30|35767.4|35727.4|35764.8|35724.8|35769.8|35729.8|35762.2|35722.2|0
1626090110000|2021-07-12 11:41:50|35769.8|35729.8|35772.4|35732.4|35772.4|35732.4|35769.8|35729.8|0
1626090120000|2021-07-12 11:42:00|35769.8|35729.8|35772.4|35732.4|35772.4|35732.4|35769.8|35729.8|0
1626090130000|2021-07-12 11:42:10|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|0
1626090150000|2021-07-12 11:42:30|35772.4|35732.4|35769.8|35729.8|35772.4|35732.4|35769.8|35729.8|0
1626090160000|2021-07-12 11:42:40|35772.4|35732.4|35772.4|35732.4|35772.4|35732.4|35772.4|35732.4|0
1626090190000|2021-07-12 11:43:10|35774.8|35734.8|35774.8|35734.8|35774.8|35734.8|35774.8|35734.8|1
1626090200000|2021-07-12 11:43:20|35779.8|35739.8|35779.8|35739.8|35779.8|35739.8|35779.8|35739.8|0
1626090210000|2021-07-12 11:43:30|35774.8|35734.8|35789.8|35749.8|35789.8|35749.8|35774.8|35734.8|2
1626090220000|2021-07-12 11:43:40|35787.4|35747.4|35787.4|35747.4|35787.4|35747.4|35787.4|35747.4|0
1626090240000|2021-07-12 11:44:00|35789.8|35749.8|35789.8|35749.8|35789.8|35749.8|35789.8|35749.8|0
1626090270000|2021-07-12 11:44:30|35789.9|35749.9|35787.4|35747.4|35789.9|35749.9|35787.4|35747.4|0
1626090280000|2021-07-12 11:44:40|35792.4|35752.4|35787.4|35747.4|35792.4|35752.4|35787.4|35747.4|0
1626090300000|2021-07-12 11:45:00|35784.9|35744.9|35777.4|35737.4|35784.9|35744.9|35777.4|35737.4|0
1626090320000|2021-07-12 11:45:20|||||||||7
1626090350000|2021-07-12 11:45:50|35777.5|35737.5|35780|35740|35782.5|35742.5|35777.5|35737.5|0
1626090360000|2021-07-12 11:46:00|35777.5|35737.5|35782.5|35742.5|35782.5|35742.5|35775|35735|2
1626090370000|2021-07-12 11:46:10|35785|35745|35787.5|35747.5|35790|35750|35785|35745|1
1626090400000|2021-07-12 11:46:40|35790|35750|35787.5|35747.5|35790|35750|35787.5|35747.5|0
1626090420000|2021-07-12 11:47:00|35797.6|35757.6|35805.1|35765.1|35805.1|35765.1|35797.6|35757.6|5
1626090450000|2021-07-12 11:47:30|35802.6|35762.6|35797.6|35757.6|35802.6|35762.6|35797.6|35757.6|0
1626090490000|2021-07-12 11:48:10|35797.7|35757.7|35809.9|35769.9|35809.9|35769.9|35797.7|35757.7|8
1626090500000|2021-07-12 11:48:20|35807.5|35767.5|35807.5|35767.5|35809.9|35769.9|35807.5|35767.5|2
1626090510000|2021-07-12 11:48:30|35812.5|35772.5|35812.5|35772.5|35812.5|35772.5|35812.5|35772.5|0
1626090530000|2021-07-12 11:48:50|35810.1|35770.1|35802.5|35762.5|35810.1|35770.1|35802.5|35762.5|0
1626090540000|2021-07-12 11:49:00|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|0
1626090550000|2021-07-12 11:49:10|35802.5|35762.5|35804.9|35764.9|35804.9|35764.9|35802.5|35762.5|0
1626090560000|2021-07-12 11:49:20|35807.3|35767.3|35807.3|35767.3|35807.3|35767.3|35807.3|35767.3|0
1626090600000|2021-07-12 11:50:00|35809.7|35769.7|35814.7|35774.7|35814.9|35774.9|35809.7|35769.7|0
1626090630000|2021-07-12 11:50:30|35812.3|35772.3|35812.3|35772.3|35812.3|35772.3|35812.3|35772.3|0
1626090680000|2021-07-12 11:51:20|35809.9|35769.9|35812.3|35772.3|35812.3|35772.3|35809.9|35769.9|0
1626090720000|2021-07-12 11:52:00|35809.7|35769.7|35804.9|35764.9|35809.7|35769.7|35804.9|35764.9|0
1626090730000|2021-07-12 11:52:10|35809.7|35769.7|35809.7|35769.7|35809.7|35769.7|35809.7|35769.7|0
1626090750000|2021-07-12 11:52:30|35807.3|35767.3|35807.3|35767.3|35809.7|35769.7|35807.3|35767.3|0
1626090760000|2021-07-12 11:52:40|35809.7|35769.7|35807.3|35767.3|35809.8|35769.8|35807.3|35767.3|0
1626090780000|2021-07-12 11:53:00|35804.9|35764.9|35804.9|35764.9|35807.3|35767.3|35804.9|35764.9|1
1626090840000|2021-07-12 11:54:00|35807.4|35767.4|35807.4|35767.4|35807.4|35767.4|35804.9|35764.9|0
1626090850000|2021-07-12 11:54:10|35804.9|35764.9|35807.4|35767.4|35807.4|35767.4|35804.9|35764.9|0
1626090860000|2021-07-12 11:54:20|35804.9|35764.9|35804.9|35764.9|35804.9|35764.9|35804.9|35764.9|0
1626090900000|2021-07-12 11:55:00|35805|35765|35805|35765|35805|35765|35805|35765|0
1626090920000|2021-07-12 11:55:20|35802.5|35762.5|35792.4|35752.4|35802.5|35762.5|35790|35750|0
1626090960000|2021-07-12 11:56:00|35789.8|35749.8|35782.4|35742.4|35789.8|35749.8|35782.4|35742.4|1
1626090990000|2021-07-12 11:56:30|35775|35735|35762.4|35722.4|35775|35735|35762.4|35722.4|0
1626091000000|2021-07-12 11:56:40|35759.8|35719.8|35752.4|35712.4|35762.4|35722.4|35752.4|35712.4|0
1626091020000|2021-07-12 11:57:00|35749.8|35709.8|35744.8|35704.8|35749.8|35709.8|35742.2|35702.2|0
1626091030000|2021-07-12 11:57:10|35747.4|35707.4|35757.4|35717.4|35757.4|35717.4|35747.4|35707.4|1
1626091040000|2021-07-12 11:57:20|35755|35715|35759.8|35719.8|35759.8|35719.8|35752.4|35712.4|1
1626091060000|2021-07-12 11:57:40|35762.4|35722.4|35764.8|35724.8|35764.8|35724.8|35762.4|35722.4|0
1626091070000|2021-07-12 11:57:50|35767.4|35727.4|35772.2|35732.2|35779.8|35739.8|35767.4|35727.4|1
1626091090000|2021-07-12 11:58:10|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|2
1626091100000|2021-07-12 11:58:20|35792.2|35752.2|35787.2|35747.2|35792.2|35752.2|35787.2|35747.2|0
1626091130000|2021-07-12 11:58:50|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1626091140000|2021-07-12 11:59:00|35799.8|35759.8|35797.2|35757.2|35799.8|35759.8|35797.2|35757.2|0
1626091150000|2021-07-12 11:59:10|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1626091160000|2021-07-12 11:59:20|35809.6|35769.6|35807.2|35767.2|35809.6|35769.6|35807.2|35767.2|8
1626091170000|2021-07-12 11:59:30|35804.6|35764.6|35804.6|35764.6|35804.6|35764.6|35804.6|35764.6|0
1626091180000|2021-07-12 11:59:40|35807.2|35767.2|35809.6|35769.6|35809.6|35769.6|35807.2|35767.2|0
1626091190000|2021-07-12 11:59:50|35817|35777|35817.2|35777.2|35817.2|35777.2|35817|35777|2
1626091200000|2021-07-12 12:00:00|35809.6|35769.6|35809.6|35769.6|35809.6|35769.6|35809.6|35769.6|0
1626091240000|2021-07-12 12:00:40|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1626091250000|2021-07-12 12:00:50|35817.1|35777.1|35819.6|35779.6|35827.1|35787.1|35817.1|35777.1|12
1626091260000|2021-07-12 12:01:00|35817.1|35777.1|35789.6|35749.6|35817.1|35777.1|35789.6|35749.6|12
1626091270000|2021-07-12 12:01:10|35777.1|35737.1|35769.6|35729.6|35779.6|35739.6|35769.6|35729.6|0
1626091280000|2021-07-12 12:01:20|35764.6|35724.6|35759.7|35719.7|35772.1|35732.1|35759.6|35719.6|3
1626091290000|2021-07-12 12:01:30|35767.1|35727.1|35767.1|35727.1|35774.7|35734.7|35767.1|35727.1|17
1626091300000|2021-07-12 12:01:40|35762.1|35722.1|35769.7|35729.7|35769.7|35729.7|35759.7|35719.7|1
1626091320000|2021-07-12 12:02:00|35767.1|35727.1|35762.1|35722.1|35767.1|35727.1|35762.1|35722.1|0
1626091330000|2021-07-12 12:02:10|35759.7|35719.7|35762.1|35722.1|35762.1|35722.1|35759.7|35719.7|0
1626091340000|2021-07-12 12:02:20|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|0
1626091350000|2021-07-12 12:02:30|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|0
1626091360000|2021-07-12 12:02:40|35752.3|35712.3|35752.1|35712.1|35752.3|35712.3|35749.7|35709.7|5
1626091380000|2021-07-12 12:03:00|35747.1|35707.1|35752.1|35712.1|35752.1|35712.1|35747.1|35707.1|0
1626091400000|2021-07-12 12:03:20|35754.5|35714.5|35757.1|35717.1|35757.1|35717.1|35754.5|35714.5|0
1626091420000|2021-07-12 12:03:40|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|9
1626091430000|2021-07-12 12:03:50|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|35739.5|35699.5|6
1626091440000|2021-07-12 12:04:00|35741.9|35701.9|35744.5|35704.5|35744.5|35704.5|35741.9|35701.9|4
1626091450000|2021-07-12 12:04:10|35756.9|35716.9|35751.9|35711.9|35756.9|35716.9|35751.9|35711.9|1
1626091460000|2021-07-12 12:04:20|35756.9|35716.9|35756.9|35716.9|35756.9|35716.9|35756.9|35716.9|0
1626091470000|2021-07-12 12:04:30|35754.5|35714.5|35751.9|35711.9|35754.5|35714.5|35751.9|35711.9|0
1626091490000|2021-07-12 12:04:50|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|5
1626091500000|2021-07-12 12:05:00|35741.9|35701.9|35721.9|35681.9|35741.9|35701.9|35721.9|35681.9|4
1626091510000|2021-07-12 12:05:10|35714.5|35674.5|35719.5|35679.5|35719.5|35679.5|35711.9|35671.9|7
1626091520000|2021-07-12 12:05:20|35714.5|35674.5|35701.9|35661.9|35714.5|35674.5|35701.9|35661.9|0
1626091530000|2021-07-12 12:05:30|35694.5|35654.5|35692.1|35652.1|35697.1|35657.1|35689.5|35649.5|1
1626091540000|2021-07-12 12:05:40|35697.1|35657.1|35697.1|35657.1|35697.1|35657.1|35697.1|35657.1|0
1626091550000|2021-07-12 12:05:50|35699.7|35659.7|35699.5|35659.5|35702.1|35662.1|35699.5|35659.5|1
1626091560000|2021-07-12 12:06:00|35697.1|35657.1|35684.7|35644.7|35697.1|35657.1|35684.7|35644.7|1
1626091570000|2021-07-12 12:06:10|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35679.5|35639.5|0
1626091580000|2021-07-12 12:06:20|35679.7|35639.7|35662.1|35622.1|35679.7|35639.7|35659.5|35619.5|0
1626091590000|2021-07-12 12:06:30|35659.5|35619.5|35666.9|35626.9|35669.5|35629.5|35659.5|35619.5|0
1626091600000|2021-07-12 12:06:40|35664.5|35624.5|35664.5|35624.5|35664.5|35624.5|35657.1|35617.1|0
1626091610000|2021-07-12 12:06:50|35662.1|35622.1|35647.1|35607.1|35662.1|35622.1|35647.1|35607.1|2
1626091620000|2021-07-12 12:07:00|35642.1|35602.1|35641.9|35601.9|35642.1|35602.1|35634.5|35594.5|3
1626091630000|2021-07-12 12:07:10|35639.5|35599.5|35636.9|35596.9|35639.5|35599.5|35636.9|35596.9|4
1626091640000|2021-07-12 12:07:20|35634.5|35594.5|35624.3|35584.3|35634.5|35594.5|35621.9|35581.9|2
1626091650000|2021-07-12 12:07:30|35621.9|35581.9|35631.9|35591.9|35631.9|35591.9|35621.9|35581.9|1
1626091660000|2021-07-12 12:07:40|35629.3|35589.3|35624.3|35584.3|35629.3|35589.3|35621.9|35581.9|0
1626091680000|2021-07-12 12:08:00|35621.9|35581.9|35616.9|35576.9|35621.9|35581.9|35616.8|35576.8|3
1626091690000|2021-07-12 12:08:10|35614.3|35574.3|35614.3|35574.3|35616.8|35576.8|35611.9|35571.9|1
1626091700000|2021-07-12 12:08:20|35611.9|35571.9|35604.3|35564.3|35614.3|35574.3|35604.3|35564.3|5
1626091710000|2021-07-12 12:08:30|35599.3|35559.3|35586.9|35546.9|35599.3|35559.3|35584.3|35544.3|0
1626091720000|2021-07-12 12:08:40|35584.4|35544.4|35584.4|35544.4|35584.4|35544.4|35584.4|35544.4|0
1626091740000|2021-07-12 12:09:00|35579.5|35539.5|35579.5|35539.5|35579.5|35539.5|35579.5|35539.5|1
1626091770000|2021-07-12 12:09:30|35576.9|35536.9|35574.4|35534.4|35577|35537|35574.4|35534.4|0
1626091790000|2021-07-12 12:09:50|35577|35537|35589.4|35549.4|35589.4|35549.4|35577|35537|1
1626091800000|2021-07-12 12:10:00|35587|35547|35587|35547|35589.4|35549.4|35587|35547|0
1626091810000|2021-07-12 12:10:10|35589.4|35549.4|35594.4|35554.4|35594.4|35554.4|35589.4|35549.4|1
1626091830000|2021-07-12 12:10:30|35599.4|35559.4|35599.4|35559.4|35599.4|35559.4|35599.4|35559.4|0
1626091850000|2021-07-12 12:10:50|35604.4|35564.4|35604.4|35564.4|35604.4|35564.4|35604.4|35564.4|0
1626091860000|2021-07-12 12:11:00|35602|35562|35599.4|35559.4|35602|35562|35599.4|35559.4|0
1626091870000|2021-07-12 12:11:10|35597|35557|35597|35557|35597|35557|35597|35557|0
1626091890000|2021-07-12 12:11:30|35589.6|35549.6|35594.4|35554.4|35594.4|35554.4|35587|35547|0
1626091900000|2021-07-12 12:11:40|35599.4|35559.4|35602|35562|35602|35562|35599.4|35559.4|0
1626091920000|2021-07-12 12:12:00|35599.4|35559.4|35612|35572|35612|35572|35599.4|35559.4|1
1626091930000|2021-07-12 12:12:10|35617|35577|35626.8|35586.8|35626.8|35586.8|35617|35577|1
1626091940000|2021-07-12 12:12:20|35624.4|35584.4|35626.8|35586.8|35626.8|35586.8|35624.4|35584.4|0
1626091950000|2021-07-12 12:12:30|35629.4|35589.4|35634.2|35594.2|35634.2|35594.2|35629.4|35589.4|2
1626091970000|2021-07-12 12:12:50|35636.8|35596.8|35639.2|35599.2|35639.2|35599.2|35636.8|35596.8|0
1626091980000|2021-07-12 12:13:00|35644.2|35604.2|35669.2|35629.2|35669.2|35629.2|35644.2|35604.2|1
1626091990000|2021-07-12 12:13:10|35671.8|35631.8|35669.2|35629.2|35671.8|35631.8|35669.2|35629.2|0
1626092000000|2021-07-12 12:13:20|35666.6|35626.6|35626.6|35586.6|35666.6|35626.6|35626.6|35586.6|4
1626092020000|2021-07-12 12:13:40|35624.2|35584.2|35624.2|35584.2|35624.2|35584.2|35624.2|35584.2|0
1626092030000|2021-07-12 12:13:50|35621.8|35581.8|35629.2|35589.2|35629.2|35589.2|35621.8|35581.8|3
1626092060000|2021-07-12 12:14:20|35626.6|35586.6|35614.2|35574.2|35626.6|35586.6|35614.2|35574.2|0
1626092070000|2021-07-12 12:14:30|35611.6|35571.6|35609.2|35569.2|35611.6|35571.6|35609.2|35569.2|1
1626092090000|2021-07-12 12:14:50|35606.8|35566.8|35611.8|35571.8|35611.8|35571.8|35606.8|35566.8|0
1626092110000|2021-07-12 12:15:10|35609.4|35569.4|35606.8|35566.8|35609.4|35569.4|35606.8|35566.8|0
1626092120000|2021-07-12 12:15:20|35604.2|35564.2|35596.8|35556.8|35604.2|35564.2|35596.8|35556.8|1
1626092130000|2021-07-12 12:15:30|35606.8|35566.8|35601.8|35561.8|35606.8|35566.8|35601.8|35561.8|3
1626092140000|2021-07-12 12:15:40|35609.4|35569.4|35609.4|35569.4|35609.4|35569.4|35609.4|35569.4|0
1626092160000|2021-07-12 12:16:00|35604.4|35564.4|35604.4|35564.4|35604.4|35564.4|35604.4|35564.4|0
1626092190000|2021-07-12 12:16:30|35602|35562|35594.4|35554.4|35602|35562|35594.4|35554.4|0
1626092220000|2021-07-12 12:17:00|||||||||2
1626092230000|2021-07-12 12:17:10|35591.8|35551.8|35584.4|35544.4|35591.8|35551.8|35584.4|35544.4|0
1626092250000|2021-07-12 12:17:30|35587|35547|35587|35547|35587|35547|35584.4|35544.4|3
1626092270000|2021-07-12 12:17:50|||||||||3
1626092280000|2021-07-12 12:18:00|35584.4|35544.4|35574.4|35534.4|35584.4|35544.4|35574.4|35534.4|0
1626092290000|2021-07-12 12:18:10|35577|35537|35584.4|35544.4|35584.4|35544.4|35577|35537|0
1626092300000|2021-07-12 12:18:20|35581.8|35541.8|35577|35537|35581.8|35541.8|35577|35537|0
1626092310000|2021-07-12 12:18:30|35574.4|35534.4|35574.4|35534.4|35577|35537|35574.4|35534.4|0
1626092320000|2021-07-12 12:18:40|35577|35537|35581.8|35541.8|35584.4|35544.4|35574.4|35534.4|0
1626092340000|2021-07-12 12:19:00|35579.4|35539.4|35576.8|35536.8|35579.4|35539.4|35576.8|35536.8|0
1626092350000|2021-07-12 12:19:10|35576.9|35536.9|35574.4|35534.4|35576.9|35536.9|35574.4|35534.4|1
1626092400000|2021-07-12 12:20:00|35577|35537|35584.3|35544.3|35584.3|35544.3|35577|35537|2
1626092410000|2021-07-12 12:20:10|35581.9|35541.9|35581.9|35541.9|35581.9|35541.9|35581.9|35541.9|1
1626092420000|2021-07-12 12:20:20|35587|35547|35587|35547|35587|35547|35587|35547|4
1626092430000|2021-07-12 12:20:30|35597|35557|35597|35557|35597|35557|35597|35557|1
1626092440000|2021-07-12 12:20:40|35599.6|35559.6|35599.6|35559.6|35599.6|35559.6|35599.6|35559.6|0
1626092450000|2021-07-12 12:20:50|35597|35557|35597|35557|35599.6|35559.6|35597|35557|0
1626092460000|2021-07-12 12:21:00|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|0
1626092470000|2021-07-12 12:21:10|35599.5|35559.5|35602.1|35562.1|35602.1|35562.1|35599.5|35559.5|0
1626092480000|2021-07-12 12:21:20|35599.5|35559.5|35612.1|35572.1|35612.1|35572.1|35597.1|35557.1|0
1626092490000|2021-07-12 12:21:30|35614.6|35574.6|35617.2|35577.2|35617.2|35577.2|35614.6|35574.6|5
1626092500000|2021-07-12 12:21:40|35614.6|35574.6|35614.7|35574.7|35614.7|35574.7|35614.6|35574.6|0
1626092510000|2021-07-12 12:21:50|35609.7|35569.7|35614.7|35574.7|35614.7|35574.7|35609.7|35569.7|1
1626092530000|2021-07-12 12:22:10|35612.1|35572.1|35609.7|35569.7|35612.1|35572.1|35609.7|35569.7|0
1626092540000|2021-07-12 12:22:20|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|0
1626092550000|2021-07-12 12:22:30|35609.7|35569.7|35612.1|35572.1|35612.1|35572.1|35609.7|35569.7|0
1626092560000|2021-07-12 12:22:40|35614.7|35574.7|35614.7|35574.7|35614.7|35574.7|35614.7|35574.7|4
1626092590000|2021-07-12 12:23:10|35617.3|35577.3|35617.3|35577.3|35617.3|35577.3|35617.3|35577.3|28
1626092600000|2021-07-12 12:23:20|||||||||1
1626092610000|2021-07-12 12:23:30|35607.4|35567.4|35607.4|35567.4|35607.4|35567.4|35607.4|35567.4|6
1626092650000|2021-07-12 12:24:10|35607.5|35567.5|35607.5|35567.5|35607.5|35567.5|35607.5|35567.5|0
1626092690000|2021-07-12 12:24:50|35609.9|35569.9|35617.5|35577.5|35622.5|35582.5|35609.9|35569.9|0
1626092700000|2021-07-12 12:25:00|35622.5|35582.5|35622.5|35582.5|35622.5|35582.5|35622.5|35582.5|0
1626092710000|2021-07-12 12:25:10|35617.5|35577.5|35612.5|35572.5|35617.5|35577.5|35612.5|35572.5|1
1626092720000|2021-07-12 12:25:20|35614.9|35574.9|35612.5|35572.5|35614.9|35574.9|35612.5|35572.5|0
1626092730000|2021-07-12 12:25:30|35607.5|35567.5|35604.9|35564.9|35607.5|35567.5|35604.9|35564.9|0
1626092740000|2021-07-12 12:25:40|35602.5|35562.5|35597.5|35557.5|35602.5|35562.5|35597.5|35557.5|0
1626092760000|2021-07-12 12:26:00|35600.1|35560.1|35600.1|35560.1|35600.1|35560.1|35600.1|35560.1|0
1626092780000|2021-07-12 12:26:20|35607.5|35567.5|35607.5|35567.5|35607.5|35567.5|35607.5|35567.5|1
1626092800000|2021-07-12 12:26:40|35609.9|35569.9|35607.5|35567.5|35609.9|35569.9|35607.5|35567.5|0
1626092820000|2021-07-12 12:27:00|35602.5|35562.5|35602.5|35562.5|35602.5|35562.5|35602.5|35562.5|1
1626092870000|2021-07-12 12:27:50|35617.5|35577.5|35617.5|35577.5|35617.5|35577.5|35617.5|35577.5|1
1626092880000|2021-07-12 12:28:00|35619.9|35579.9|35612.5|35572.5|35619.9|35579.9|35612.5|35572.5|0
1626092890000|2021-07-12 12:28:10|35607.5|35567.5|35612.5|35572.5|35612.5|35572.5|35607.5|35567.5|0
1626092920000|2021-07-12 12:28:40|35597.5|35557.5|35597.5|35557.5|35597.5|35557.5|35597.5|35557.5|0
1626092930000|2021-07-12 12:28:50|35594.9|35554.9|35594.9|35554.9|35594.9|35554.9|35594.9|35554.9|0
1626092940000|2021-07-12 12:29:00|35592.3|35552.3|35609.9|35569.9|35609.9|35569.9|35587.5|35547.5|3
1626092950000|2021-07-12 12:29:10|35607.5|35567.5|35609.9|35569.9|35609.9|35569.9|35607.5|35567.5|0
1626092960000|2021-07-12 12:29:20|35607.5|35567.5|35609.9|35569.9|35614.9|35574.9|35607.5|35567.5|4
1626092980000|2021-07-12 12:29:40|35607.5|35567.5|35609.9|35569.9|35609.9|35569.9|35607.5|35567.5|0
1626092990000|2021-07-12 12:29:50|35607.5|35567.5|35619.9|35579.9|35619.9|35579.9|35607.5|35567.5|1
1626093000000|2021-07-12 12:30:00|35617.5|35577.5|35602.3|35562.3|35617.5|35577.5|35599.9|35559.9|0
1626093010000|2021-07-12 12:30:10|35599.9|35559.9|35592.3|35552.3|35599.9|35559.9|35592.3|35552.3|0
1626093020000|2021-07-12 12:30:20|35594.9|35554.9|35599.9|35559.9|35604.9|35564.9|35594.9|35554.9|1
1626093030000|2021-07-12 12:30:30|35597.5|35557.5|35602.3|35562.3|35602.3|35562.3|35592.3|35552.3|7
1626093040000|2021-07-12 12:30:40|35604.9|35564.9|35604.9|35564.9|35604.9|35564.9|35604.9|35564.9|0
1626093050000|2021-07-12 12:30:50|35607.3|35567.3|35602.5|35562.5|35607.3|35567.3|35602.5|35562.5|1
1626093060000|2021-07-12 12:31:00|35599.9|35559.9|35612.3|35572.3|35612.3|35572.3|35599.9|35559.9|2
1626093070000|2021-07-12 12:31:10|35614.9|35574.9|35614.9|35574.9|35614.9|35574.9|35614.9|35574.9|0
1626093090000|2021-07-12 12:31:30|35617.5|35577.5|35622.5|35582.5|35622.5|35582.5|35617.5|35577.5|2
1626093130000|2021-07-12 12:32:10|35622.7|35582.7|35627.7|35587.7|35627.7|35587.7|35622.7|35582.7|31
1626093140000|2021-07-12 12:32:20|35625.3|35585.3|35620.3|35580.3|35630.3|35590.3|35620.3|35580.3|6
1626093160000|2021-07-12 12:32:40|35617.7|35577.7|35612.7|35572.7|35617.7|35577.7|35612.7|35572.7|0
1626093170000|2021-07-12 12:32:50|35605.3|35565.3|35597.7|35557.7|35607.7|35567.7|35597.7|35557.7|0
1626093180000|2021-07-12 12:33:00|35600.1|35560.1|35597.7|35557.7|35600.1|35560.1|35597.7|35557.7|0
1626093190000|2021-07-12 12:33:10|35600.1|35560.1|35600.1|35560.1|35600.1|35560.1|35600.1|35560.1|0
1626093200000|2021-07-12 12:33:20|35597.7|35557.7|35597.7|35557.7|35597.7|35557.7|35597.7|35557.7|0
1626093210000|2021-07-12 12:33:30|35595.3|35555.3|35585.3|35545.3|35595.3|35555.3|35582.7|35542.7|0
1626093220000|2021-07-12 12:33:40|35587.7|35547.7|35592.7|35552.7|35592.7|35552.7|35587.7|35547.7|5
1626093240000|2021-07-12 12:34:00|35597.7|35557.7|35602.7|35562.7|35602.7|35562.7|35597.7|35557.7|1
1626093250000|2021-07-12 12:34:10|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|1
1626093260000|2021-07-12 12:34:20|35605.1|35565.1|35605.1|35565.1|35605.1|35565.1|35605.1|35565.1|0
1626093280000|2021-07-12 12:34:40|35602.5|35562.5|35602.5|35562.5|35602.5|35562.5|35602.5|35562.5|0
1626093290000|2021-07-12 12:34:50|35605.1|35565.1|35607.7|35567.7|35607.7|35567.7|35605.1|35565.1|0
1626093300000|2021-07-12 12:35:00|35605.1|35565.1|35595.1|35555.1|35607.7|35567.7|35595.1|35555.1|0
1626093310000|2021-07-12 12:35:10|35592.7|35552.7|35592.7|35552.7|35592.7|35552.7|35592.7|35552.7|0
1626093330000|2021-07-12 12:35:30|35595.2|35555.2|35592.7|35552.7|35597.7|35557.7|35592.7|35552.7|0
1626093350000|2021-07-12 12:35:50|35597.7|35557.7|35597.7|35557.7|35597.7|35557.7|35597.7|35557.7|0
1626093360000|2021-07-12 12:36:00|35597.8|35557.8|35597.8|35557.8|35597.8|35557.8|35597.8|35557.8|0
1626093370000|2021-07-12 12:36:10|35592.6|35552.6|35547.8|35507.8|35592.6|35552.6|35547.8|35507.8|2
1626093380000|2021-07-12 12:36:20|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|1
1626093410000|2021-07-12 12:36:50|35555.4|35515.4|35557.8|35517.8|35557.8|35517.8|35555.4|35515.4|1
1626093420000|2021-07-12 12:37:00|35555.4|35515.4|35550.4|35510.4|35555.4|35515.4|35547.9|35507.9|0
1626093430000|2021-07-12 12:37:10|35552.8|35512.8|35560.4|35520.4|35560.4|35520.4|35552.8|35512.8|5
1626093440000|2021-07-12 12:37:20|||||||||1
1626093480000|2021-07-12 12:38:00|35555.4|35515.4|35545.4|35505.4|35557.8|35517.8|35545.4|35505.4|1
1626093490000|2021-07-12 12:38:10|35543|35503|35553|35513|35553|35513|35543|35503|1
1626093510000|2021-07-12 12:38:30|35560.4|35520.4|35560.4|35520.4|35560.4|35520.4|35560.4|35520.4|1
1626093530000|2021-07-12 12:38:50|35558|35518|35560.4|35520.4|35560.4|35520.4|35555.4|35515.4|0
1626093540000|2021-07-12 12:39:00|35557.8|35517.8|35562.8|35522.8|35562.8|35522.8|35557.8|35517.8|1
1626093550000|2021-07-12 12:39:10|35570.4|35530.4|35575.4|35535.4|35575.4|35535.4|35570.4|35530.4|0
1626093560000|2021-07-12 12:39:20|35572.8|35532.8|35568|35528|35572.8|35532.8|35568|35528|0
1626093570000|2021-07-12 12:39:30|35565.4|35525.4|35565.4|35525.4|35565.4|35525.4|35562.8|35522.8|0
1626093580000|2021-07-12 12:39:40|35570.4|35530.4|35573|35533|35573|35533|35570.4|35530.4|0
1626093590000|2021-07-12 12:39:50|35570.4|35530.4|35570.4|35530.4|35570.4|35530.4|35570.4|35530.4|0
1626093610000|2021-07-12 12:40:10|35567.8|35527.8|35565.4|35525.4|35567.8|35527.8|35565.4|35525.4|0
1626093620000|2021-07-12 12:40:20|35562.8|35522.8|35550.4|35510.4|35562.8|35522.8|35550.4|35510.4|3
1626093630000|2021-07-12 12:40:30|35547.8|35507.8|35557.8|35517.8|35557.8|35517.8|35547.8|35507.8|1
1626093670000|2021-07-12 12:41:10|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|1
1626093680000|2021-07-12 12:41:20|35555.4|35515.4|35552.8|35512.8|35557.8|35517.8|35552.8|35512.8|0
1626093700000|2021-07-12 12:41:40|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|0
1626093710000|2021-07-12 12:41:50|35560.4|35520.4|35547.8|35507.8|35560.4|35520.4|35547.8|35507.8|2
1626093720000|2021-07-12 12:42:00|35545.4|35505.4|35530.4|35490.4|35545.4|35505.4|35525.4|35485.4|0
1626093730000|2021-07-12 12:42:10|35525.4|35485.4|35537.8|35497.8|35537.8|35497.8|35525.4|35485.4|1
1626093740000|2021-07-12 12:42:20|35535.4|35495.4|35540.4|35500.4|35540.4|35500.4|35535.4|35495.4|0
1626093750000|2021-07-12 12:42:30|35535.4|35495.4|35530.4|35490.4|35535.4|35495.4|35522.8|35482.8|0
1626093760000|2021-07-12 12:42:40|35533|35493|35540.4|35500.4|35540.4|35500.4|35533|35493|1
1626093770000|2021-07-12 12:42:50|35543|35503|35557.8|35517.8|35557.8|35517.8|35535.4|35495.4|0
1626093780000|2021-07-12 12:43:00|35555.4|35515.4|35552.8|35512.8|35557.8|35517.8|35552.8|35512.8|1
1626093790000|2021-07-12 12:43:10|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|0
1626093800000|2021-07-12 12:43:20|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|0
1626093810000|2021-07-12 12:43:30|35552.8|35512.8|35557.8|35517.8|35557.8|35517.8|35552.8|35512.8|0
1626093820000|2021-07-12 12:43:40|35555.4|35515.4|35550.4|35510.4|35555.4|35515.4|35550.4|35510.4|0
1626093830000|2021-07-12 12:43:50|35545.4|35505.4|35550.4|35510.4|35550.4|35510.4|35545.4|35505.4|0
1626093840000|2021-07-12 12:44:00|35557.8|35517.8|35562.8|35522.8|35562.8|35522.8|35555.4|35515.4|0
1626093850000|2021-07-12 12:44:10|35560.2|35520.2|35562.8|35522.8|35562.8|35522.8|35557.8|35517.8|0
1626093870000|2021-07-12 12:44:30|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|35557.8|35517.8|0
1626093880000|2021-07-12 12:44:40|35557.8|35517.8|35560.2|35520.2|35560.2|35520.2|35557.8|35517.8|0
1626093890000|2021-07-12 12:44:50|35565.2|35525.2|35562.8|35522.8|35565.2|35525.2|35562.8|35522.8|0
1626096600000|2021-07-12 13:30:00|35614.5|35574.5|35567.9|35527.9|35645.9|35605.9|35567.9|35527.9|93
1626096610000|2021-07-12 13:30:10|35563.1|35523.1|35607.9|35567.9|35610.3|35570.3|35562.9|35522.9|23
1626096620000|2021-07-12 13:30:20|35612.9|35572.9|35588.1|35548.1|35620.5|35580.5|35588.1|35548.1|5
1626096630000|2021-07-12 13:30:30|35585.5|35545.5|35522.9|35482.9|35585.5|35545.5|35520.5|35480.5|16
1626096640000|2021-07-12 13:30:40|35532.9|35492.9|35540.5|35500.5|35555.5|35515.5|35532.9|35492.9|18
1626096650000|2021-07-12 13:30:50|35538.1|35498.1|35592.9|35552.9|35595.5|35555.5|35535.5|35495.5|1
1626096660000|2021-07-12 13:31:00|35585.5|35545.5|35595.5|35555.5|35600.5|35560.5|35575.5|35535.5|6
1626096670000|2021-07-12 13:31:10|35593.1|35553.1|35528.1|35488.1|35598.1|35558.1|35520.7|35480.7|14
1626096680000|2021-07-12 13:31:20|35520.7|35480.7|35500.5|35460.5|35520.7|35480.7|35482.9|35442.9|45
1626096690000|2021-07-12 13:31:30|35498.1|35458.1|35478.1|35438.1|35498.1|35458.1|35475.7|35435.7|25
1626096700000|2021-07-12 13:31:40|35475.5|35435.5|35512.9|35472.9|35525.5|35485.5|35470.7|35430.7|7
1626096710000|2021-07-12 13:31:50|35520.5|35480.5|35568.1|35528.1|35595.5|35555.5|35520.5|35480.5|3
1626096720000|2021-07-12 13:32:00|35560.5|35520.5|35578.3|35538.3|35578.3|35538.3|35558.1|35518.1|14
1626096730000|2021-07-12 13:32:10|35573.3|35533.3|35573.1|35533.1|35575.7|35535.7|35550.7|35510.7|1
1626096740000|2021-07-12 13:32:20|35570.7|35530.7|35548.1|35508.1|35570.7|35530.7|35548.1|35508.1|5
1626096750000|2021-07-12 13:32:30|35550.5|35510.5|35553.1|35513.1|35560.7|35520.7|35548.1|35508.1|0
1626096760000|2021-07-12 13:32:40|35550.7|35510.7|35558.1|35518.1|35570.7|35530.7|35548.1|35508.1|1
1626096770000|2021-07-12 13:32:50|35555.5|35515.5|35570.7|35530.7|35570.7|35530.7|35548.1|35508.1|0
1626096780000|2021-07-12 13:33:00|35563.3|35523.3|35588.1|35548.1|35590.7|35550.7|35558.1|35518.1|21
1626096790000|2021-07-12 13:33:10|35585.5|35545.5|35595.5|35555.5|35600.5|35560.5|35585.5|35545.5|6
1626096800000|2021-07-12 13:33:20|35598.1|35558.1|35613.1|35573.1|35613.1|35573.1|35595.5|35555.5|2
1626096810000|2021-07-12 13:33:30|35618.3|35578.3|35630.9|35590.9|35631.1|35591.1|35618.3|35578.3|12
1626096820000|2021-07-12 13:33:40|35633.5|35593.5|35678.3|35638.3|35678.3|35638.3|35633.5|35593.5|8
1626096830000|2021-07-12 13:33:50|35680.7|35640.7|35698.3|35658.3|35698.3|35658.3|35680.7|35640.7|1
1626096840000|2021-07-12 13:34:00|35700.7|35660.7|35683.3|35643.3|35705.7|35665.7|35683.3|35643.3|4
1626096850000|2021-07-12 13:34:10|35685.9|35645.9|35665.9|35625.9|35685.9|35645.9|35660.7|35620.7|10
1626096860000|2021-07-12 13:34:20|35663.3|35623.3|35665.9|35625.9|35665.9|35625.9|35653.3|35613.3|0
1626096870000|2021-07-12 13:34:30|35675.9|35635.9|35658.5|35618.5|35680.9|35640.9|35658.5|35618.5|0
1626096880000|2021-07-12 13:34:40|35665.9|35625.9|35675.9|35635.9|35675.9|35635.9|35665.9|35625.9|0
1626096890000|2021-07-12 13:34:50|35685.9|35645.9|35703.3|35663.3|35711.1|35671.1|35685.9|35645.9|2
1626096900000|2021-07-12 13:35:00|35708.5|35668.5|35648.5|35608.5|35711.1|35671.1|35643.5|35603.5|4
1626096910000|2021-07-12 13:35:10|35646.1|35606.1|35646.3|35606.3|35651.1|35611.1|35621.1|35581.1|10
1626096920000|2021-07-12 13:35:20|35633.7|35593.7|35638.5|35598.5|35638.5|35598.5|35623.5|35583.5|2
1626096930000|2021-07-12 13:35:30|35641.1|35601.1|35633.7|35593.7|35641.1|35601.1|35633.7|35593.7|5
1626096940000|2021-07-12 13:35:40|35628.7|35588.7|35618.9|35578.9|35633.7|35593.7|35613.7|35573.7|2
1626096950000|2021-07-12 13:35:50|35626.3|35586.3|35628.9|35588.9|35643.7|35603.7|35618.9|35578.9|16
1626096960000|2021-07-12 13:36:00|35631.3|35591.3|35641.3|35601.3|35646.3|35606.3|35628.7|35588.7|5
1626096970000|2021-07-12 13:36:10|35643.7|35603.7|35626.3|35586.3|35643.7|35603.7|35611.3|35571.3|22
1626096980000|2021-07-12 13:36:20|35623.7|35583.7|35636.1|35596.1|35638.5|35598.5|35613.7|35573.7|43
1626096990000|2021-07-12 13:36:30|35648.5|35608.5|35646.3|35606.3|35648.5|35608.5|35633.7|35593.7|9
1626097000000|2021-07-12 13:36:40|35641.3|35601.3|35636.3|35596.3|35646.3|35606.3|35633.7|35593.7|5
1626097010000|2021-07-12 13:36:50|35633.7|35593.7|35623.7|35583.7|35633.7|35593.7|35623.7|35583.7|5
1626097020000|2021-07-12 13:37:00|35626.1|35586.1|35628.7|35588.7|35633.7|35593.7|35623.7|35583.7|5
1626097030000|2021-07-12 13:37:10|35626.3|35586.3|35633.7|35593.7|35641.3|35601.3|35623.7|35583.7|11
1626097040000|2021-07-12 13:37:20|35636.3|35596.3|35641.3|35601.3|35641.3|35601.3|35633.7|35593.7|17
1626097050000|2021-07-12 13:37:30|35638.7|35598.7|35596.3|35556.3|35638.7|35598.7|35596.3|35556.3|15
1626097060000|2021-07-12 13:37:40|35598.7|35558.7|35583.7|35543.7|35598.7|35558.7|35581.1|35541.1|10
1626097070000|2021-07-12 13:37:50|35581.3|35541.3|35546.3|35506.3|35581.3|35541.3|35546.3|35506.3|15
1626097080000|2021-07-12 13:38:00|35531.3|35491.3|35523.7|35483.7|35548.7|35508.7|35521.3|35481.3|7
1626097090000|2021-07-12 13:38:10|35526.1|35486.1|35526.1|35486.1|35538.7|35498.7|35526.1|35486.1|3
1626097100000|2021-07-12 13:38:20|35531.1|35491.1|35523.7|35483.7|35536.3|35496.3|35519|35479|18
1626097110000|2021-07-12 13:38:30|35526.4|35486.4|35533.8|35493.8|35536.4|35496.4|35526.4|35486.4|10
1626097120000|2021-07-12 13:38:40|35541.4|35501.4|35511.2|35471.2|35541.4|35501.4|35508.8|35468.8|12
1626097130000|2021-07-12 13:38:50|35513.8|35473.8|35543.8|35503.8|35543.8|35503.8|35511.2|35471.2|3
1626097140000|2021-07-12 13:39:00|35533.8|35493.8|35533.8|35493.8|35533.8|35493.8|35521.4|35481.4|6
1626097150000|2021-07-12 13:39:10|35523.8|35483.8|35553.8|35513.8|35558.8|35518.8|35521.2|35481.2|26
1626097160000|2021-07-12 13:39:20|35556.4|35516.4|35563.8|35523.8|35563.8|35523.8|35556.4|35516.4|9
1626097170000|2021-07-12 13:39:30|35553.8|35513.8|35538.8|35498.8|35553.8|35513.8|35538.8|35498.8|2
1626097180000|2021-07-12 13:39:40|35528.8|35488.8|35553.8|35513.8|35556.4|35516.4|35526.4|35486.4|10
1626097190000|2021-07-12 13:39:50|35563.8|35523.8|35531.4|35491.4|35571.2|35531.2|35523.8|35483.8|6
1626097200000|2021-07-12 13:40:00|35523.8|35483.8|35541.2|35501.2|35541.2|35501.2|35506.4|35466.4|18
1626097210000|2021-07-12 13:40:10|35548.6|35508.6|35553.8|35513.8|35571.2|35531.2|35548.6|35508.6|19
1626097220000|2021-07-12 13:40:20|35548.8|35508.8|35541.4|35501.4|35548.8|35508.8|35541.4|35501.4|4
1626097230000|2021-07-12 13:40:30|35543.8|35503.8|35561.2|35521.2|35568.6|35528.6|35543.8|35503.8|15
1626097240000|2021-07-12 13:40:40|35558.6|35518.6|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|0
1626097250000|2021-07-12 13:40:50|35566.2|35526.2|35568.6|35528.6|35571|35531|35563.8|35523.8|3
1626097260000|2021-07-12 13:41:00|35571.2|35531.2|35603.8|35563.8|35603.8|35563.8|35571.2|35531.2|3
1626097270000|2021-07-12 13:41:10|35596.2|35556.2|35606.2|35566.2|35611.4|35571.4|35588.8|35548.8|12
1626097280000|2021-07-12 13:41:20|35608.8|35568.8|35603.8|35563.8|35608.8|35568.8|35603.8|35563.8|1
1626097290000|2021-07-12 13:41:30|35606.4|35566.4|35596.4|35556.4|35606.4|35566.4|35596.4|35556.4|1
1626097300000|2021-07-12 13:41:40|35593.8|35553.8|35593.8|35553.8|35596.4|35556.4|35588.8|35548.8|1
1626097310000|2021-07-12 13:41:50|35598.8|35558.8|35593.8|35553.8|35598.8|35558.8|35593.8|35553.8|1
1626097320000|2021-07-12 13:42:00|35598.6|35558.6|35601.2|35561.2|35616.4|35576.4|35598.6|35558.6|2
1626097330000|2021-07-12 13:42:10|35611.2|35571.2|35613.8|35573.8|35621.2|35581.2|35611.2|35571.2|26
1626097340000|2021-07-12 13:42:20|35623.6|35583.6|35626.2|35586.2|35636.2|35596.2|35623.6|35583.6|26
1626097350000|2021-07-12 13:42:30|35628.6|35588.6|35623.8|35583.8|35631.2|35591.2|35613.8|35573.8|1
1626097360000|2021-07-12 13:42:40|35621.4|35581.4|35623.8|35583.8|35633.8|35593.8|35618.8|35578.8|1
1626097370000|2021-07-12 13:42:50|35626.2|35586.2|35621.2|35581.2|35631.2|35591.2|35621.2|35581.2|3
1626097380000|2021-07-12 13:43:00|35628.8|35588.8|35611.2|35571.2|35633.8|35593.8|35608.6|35568.6|2
1626097390000|2021-07-12 13:43:10|35606.2|35566.2|35593.8|35553.8|35608.6|35568.6|35588.8|35548.8|18
1626097400000|2021-07-12 13:43:20|35591.4|35551.4|35553.6|35513.6|35591.4|35551.4|35553.6|35513.6|7
1626097410000|2021-07-12 13:43:30|35558.6|35518.6|35568.6|35528.6|35571.2|35531.2|35556.2|35516.2|3
1626097420000|2021-07-12 13:43:40|35573.6|35533.6|35571.2|35531.2|35573.6|35533.6|35561.2|35521.2|0
1626097430000|2021-07-12 13:43:50|35561.2|35521.2|35568.6|35528.6|35578.6|35538.6|35561.2|35521.2|40
1626097440000|2021-07-12 13:44:00|35563.8|35523.8|35531.2|35491.2|35563.8|35523.8|35531.2|35491.2|4
1626097450000|2021-07-12 13:44:10|35538.6|35498.6|35531.2|35491.2|35538.6|35498.6|35531.2|35491.2|3
1626097460000|2021-07-12 13:44:20|35541.2|35501.2|35548.6|35508.6|35548.6|35508.6|35541.2|35501.2|4
1626097470000|2021-07-12 13:44:30|35551.2|35511.2|35571|35531|35571|35531|35548.6|35508.6|4
1626097480000|2021-07-12 13:44:40|35573.6|35533.6|35573.8|35533.8|35586|35546|35571.2|35531.2|3
1626097490000|2021-07-12 13:44:50|35576.2|35536.2|35588.6|35548.6|35591.2|35551.2|35576.2|35536.2|1
1626097500000|2021-07-12 13:45:00|35583.8|35543.8|35603.6|35563.6|35608.6|35568.6|35581.2|35541.2|1
1626097510000|2021-07-12 13:45:10|35601.2|35561.2|35591.2|35551.2|35601.2|35561.2|35586|35546|1
1626097520000|2021-07-12 13:45:20|35581.2|35541.2|35571.2|35531.2|35583.6|35543.6|35571.2|35531.2|0
1626097530000|2021-07-12 13:45:30|35573.6|35533.6|35598.6|35558.6|35601.2|35561.2|35573.6|35533.6|1
1626097540000|2021-07-12 13:45:40|35601.2|35561.2|35608.6|35568.6|35608.6|35568.6|35601.2|35561.2|7
1626097550000|2021-07-12 13:45:50|35611.2|35571.2|35623.8|35583.8|35626.2|35586.2|35606.2|35566.2|8
1626097560000|2021-07-12 13:46:00|35621.2|35581.2|35613.8|35573.8|35628.8|35588.8|35613.8|35573.8|37
1626097570000|2021-07-12 13:46:10|35611.2|35571.2|35613.8|35573.8|35613.8|35573.8|35611.2|35571.2|0
1626097580000|2021-07-12 13:46:20|35606.2|35566.2|35596.2|35556.2|35606.2|35566.2|35596.2|35556.2|1
1626097590000|2021-07-12 13:46:30|35601.2|35561.2|35591.2|35551.2|35601.2|35561.2|35583.8|35543.8|5
1626097600000|2021-07-12 13:46:40|35601.2|35561.2|35586.2|35546.2|35601.2|35561.2|35586.2|35546.2|2
1626097610000|2021-07-12 13:46:50|35581.2|35541.2|35588.6|35548.6|35588.6|35548.6|35568.6|35528.6|4
1626097620000|2021-07-12 13:47:00|35591.2|35551.2|35593.8|35553.8|35606.2|35566.2|35591.2|35551.2|1
1626097630000|2021-07-12 13:47:10|35601.2|35561.2|35613.8|35573.8|35618.8|35578.8|35593.8|35553.8|2
1626097640000|2021-07-12 13:47:20|35618.8|35578.8|35623.8|35583.8|35628.8|35588.8|35618.8|35578.8|6
1626097650000|2021-07-12 13:47:30|35621.2|35581.2|35634|35594|35634|35594|35613.8|35573.8|10
1626097660000|2021-07-12 13:47:40|35618.8|35578.8|35623.8|35583.8|35623.8|35583.8|35618.8|35578.8|5
1626097670000|2021-07-12 13:47:50|35626.4|35586.4|35606.4|35566.4|35631.4|35591.4|35601.4|35561.4|4
1626097680000|2021-07-12 13:48:00|35604|35564|35599.1|35559.1|35606.4|35566.4|35593.8|35553.8|6
1626097690000|2021-07-12 13:48:10|35596.4|35556.4|35586.4|35546.4|35596.4|35556.4|35576.4|35536.4|2
1626097700000|2021-07-12 13:48:20|35589.1|35549.1|35599.1|35559.1|35599.1|35559.1|35589.1|35549.1|0
1626097710000|2021-07-12 13:48:30|35596.5|35556.5|35599.1|35559.1|35599.1|35559.1|35594.1|35554.1|11
1626097720000|2021-07-12 13:48:40|35606.5|35566.5|35614.1|35574.1|35616.5|35576.5|35606.5|35566.5|0
1626097730000|2021-07-12 13:48:50|35616.5|35576.5|35624.1|35584.1|35624.1|35584.1|35614.1|35574.1|1
1626097740000|2021-07-12 13:49:00|35619.1|35579.1|35611.7|35571.7|35619.1|35579.1|35601.7|35561.7|2
1626097750000|2021-07-12 13:49:10|35614.3|35574.3|35626.7|35586.7|35631.7|35591.7|35614.3|35574.3|5
1626097760000|2021-07-12 13:49:20|35629.1|35589.1|35641.9|35601.9|35641.9|35601.9|35626.7|35586.7|24
1626097770000|2021-07-12 13:49:30|35642.1|35602.1|35624.3|35584.3|35642.1|35602.1|35624.3|35584.3|102
1626097780000|2021-07-12 13:49:40|35616.9|35576.9|35619.5|35579.5|35621.9|35581.9|35616.9|35576.9|3
1626097790000|2021-07-12 13:49:50|35611.9|35571.9|35594.3|35554.3|35614.3|35574.3|35589.3|35549.3|1
1626097800000|2021-07-12 13:50:00|35591.9|35551.9|35596.7|35556.7|35599.3|35559.3|35591.9|35551.9|7
1626097810000|2021-07-12 13:50:10|35599.3|35559.3|35596.9|35556.9|35599.3|35559.3|35594.3|35554.3|0
1626097820000|2021-07-12 13:50:20|35599.3|35559.3|35606.9|35566.9|35614.3|35574.3|35599.3|35559.3|1
1626097830000|2021-07-12 13:50:30|35601.9|35561.9|35626.9|35586.9|35626.9|35586.9|35599.3|35559.3|0
1626097840000|2021-07-12 13:50:40|35622.1|35582.1|35594.3|35554.3|35622.1|35582.1|35594.3|35554.3|0
1626097850000|2021-07-12 13:50:50|35591.9|35551.9|35586.5|35546.5|35591.9|35551.9|35584.1|35544.1|7
1626097860000|2021-07-12 13:51:00|35591.7|35551.7|35586.7|35546.7|35594.3|35554.3|35584.1|35544.1|9
1626097870000|2021-07-12 13:51:10|35589.3|35549.3|35591.7|35551.7|35591.7|35551.7|35586.7|35546.7|4
1626097880000|2021-07-12 13:51:20|35589.1|35549.1|35574.3|35534.3|35589.1|35549.1|35574.3|35534.3|6
1626097890000|2021-07-12 13:51:30|35569.3|35529.3|35586.7|35546.7|35589.1|35549.1|35569.3|35529.3|1
1626097900000|2021-07-12 13:51:40|35589.1|35549.1|35586.9|35546.9|35596.7|35556.7|35586.9|35546.9|5
1626097910000|2021-07-12 13:51:50|35584.3|35544.3|35574.3|35534.3|35589.3|35549.3|35574.3|35534.3|4
1626097920000|2021-07-12 13:52:00|35576.9|35536.9|35609.3|35569.3|35609.3|35569.3|35576.9|35536.9|132
1626097930000|2021-07-12 13:52:10|35604.3|35564.3|35614.5|35574.5|35614.5|35574.5|35604.3|35564.3|5
1626097940000|2021-07-12 13:52:20|35604.3|35564.3|35612.1|35572.1|35614.5|35574.5|35596.9|35556.9|6
1626097950000|2021-07-12 13:52:30|35614.5|35574.5|35596.9|35556.9|35614.5|35574.5|35596.9|35556.9|10
1626097960000|2021-07-12 13:52:40|35599.5|35559.5|35606.9|35566.9|35611.9|35571.9|35599.5|35559.5|0
1626097970000|2021-07-12 13:52:50|35609.5|35569.5|35586.9|35546.9|35614.5|35574.5|35584.3|35544.3|6
1626097980000|2021-07-12 13:53:00|35584.5|35544.5|35576.9|35536.9|35584.5|35544.5|35576.9|35536.9|1
1626097990000|2021-07-12 13:53:10|35579.5|35539.5|35584.3|35544.3|35586.9|35546.9|35576.9|35536.9|3
1626098000000|2021-07-12 13:53:20|35581.9|35541.9|35574.3|35534.3|35581.9|35541.9|35569.3|35529.3|1
1626098010000|2021-07-12 13:53:30|35569.3|35529.3|35574.3|35534.3|35574.3|35534.3|35569.3|35529.3|0
1626098020000|2021-07-12 13:53:40|35581.7|35541.7|35579.3|35539.3|35581.7|35541.7|35574.3|35534.3|16
1626098030000|2021-07-12 13:53:50|35584.3|35544.3|35591.7|35551.7|35591.7|35551.7|35579.1|35539.1|1
1626098040000|2021-07-12 13:54:00|35589.1|35549.1|35601.7|35561.7|35601.7|35561.7|35589.1|35549.1|0
1626098050000|2021-07-12 13:54:10|35599.1|35559.1|35609.3|35569.3|35609.3|35569.3|35599.1|35559.1|3
1626098060000|2021-07-12 13:54:20|35606.7|35566.7|35614.3|35574.3|35624.1|35584.1|35606.7|35566.7|4
1626098070000|2021-07-12 13:54:30|35616.9|35576.9|35584.3|35544.3|35616.9|35576.9|35584.3|35544.3|12
1626098080000|2021-07-12 13:54:40|35586.7|35546.7|35591.7|35551.7|35591.7|35551.7|35586.7|35546.7|0
1626098090000|2021-07-12 13:54:50|35589.1|35549.1|35574.3|35534.3|35589.1|35549.1|35574.3|35534.3|5
1626098100000|2021-07-12 13:55:00|35579.1|35539.1|35611.7|35571.7|35611.7|35571.7|35579.1|35539.1|149
1626098110000|2021-07-12 13:55:10|35609.1|35569.1|35601.7|35561.7|35609.1|35569.1|35601.7|35561.7|0
1626098120000|2021-07-12 13:55:20|35594.1|35554.1|35589.1|35549.1|35601.7|35561.7|35589.1|35549.1|0
1626098130000|2021-07-12 13:55:30|35591.7|35551.7|35589.1|35549.1|35599.1|35559.1|35586.7|35546.7|0
1626098140000|2021-07-12 13:55:40|35586.7|35546.7|35579.1|35539.1|35589.1|35549.1|35579.1|35539.1|0
1626098150000|2021-07-12 13:55:50|35581.7|35541.7|35591.7|35551.7|35599.1|35559.1|35581.7|35541.7|0
1626098160000|2021-07-12 13:56:00|35599.1|35559.1|35604.1|35564.1|35604.1|35564.1|35596.7|35556.7|1
1626098170000|2021-07-12 13:56:10|35599.1|35559.1|35601.7|35561.7|35601.7|35561.7|35599.1|35559.1|10
1626098180000|2021-07-12 13:56:20|35596.7|35556.7|35591.7|35551.7|35599.1|35559.1|35589.1|35549.1|7
1626098190000|2021-07-12 13:56:30|35574.3|35534.3|35574.3|35534.3|35581.7|35541.7|35574.3|35534.3|97
1626098200000|2021-07-12 13:56:40|35571.7|35531.7|35571.7|35531.7|35571.7|35531.7|35571.7|35531.7|0
1626098210000|2021-07-12 13:56:50|35577|35537|35579.3|35539.3|35594.3|35554.3|35577|35537|0
1626098220000|2021-07-12 13:57:00|35581.7|35541.7|35589.1|35549.1|35597|35557|35581.7|35541.7|9
1626098230000|2021-07-12 13:57:10|35599.1|35559.1|35586.7|35546.7|35599.1|35559.1|35579.1|35539.1|0
1626098240000|2021-07-12 13:57:20|35589.1|35549.1|35591.7|35551.7|35591.7|35551.7|35586.7|35546.7|1
1626098250000|2021-07-12 13:57:30|35591.8|35551.8|35604.4|35564.4|35604.4|35564.4|35591.8|35551.8|0
1626098260000|2021-07-12 13:57:40|35601.8|35561.8|35614.4|35574.4|35614.4|35574.4|35601.8|35561.8|0
1626098270000|2021-07-12 13:57:50|35617|35577|35624.4|35584.4|35624.4|35584.4|35617|35577|1
1626098280000|2021-07-12 13:58:00|35627|35587|35639.6|35599.6|35644.6|35604.6|35627|35587|26
1626098290000|2021-07-12 13:58:10|35642|35602|35649.6|35609.6|35649.6|35609.6|35642|35602|4
1626098300000|2021-07-12 13:58:20|35652|35612|35649.6|35609.6|35654.6|35614.6|35647|35607|0
1626098310000|2021-07-12 13:58:30|35639.4|35599.4|35637|35597|35639.4|35599.4|35637|35597|1
1626098320000|2021-07-12 13:58:40|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|2
1626098330000|2021-07-12 13:58:50|35637|35597|35647|35607|35652.2|35612.2|35637|35597|0
1626098340000|2021-07-12 13:59:00|35644.4|35604.4|35652.2|35612.2|35657.2|35617.2|35644.4|35604.4|22
1626098350000|2021-07-12 13:59:10|35647.2|35607.2|35652|35612|35652|35612|35639.6|35599.6|4
1626098360000|2021-07-12 13:59:20|35654.6|35614.6|35652|35612|35654.6|35614.6|35652|35612|5
1626098370000|2021-07-12 13:59:30|35659.4|35619.4|35669.4|35629.4|35669.4|35629.4|35659.4|35619.4|20
1626098380000|2021-07-12 13:59:40|35667|35627|35676.8|35636.8|35679.4|35639.4|35667|35627|1
1626098390000|2021-07-12 13:59:50|35694.2|35654.2|35696.8|35656.8|35709.2|35669.2|35694.2|35654.2|7
1626098400000|2021-07-12 14:00:00|35694.2|35654.2|35684.2|35644.2|35716.8|35676.8|35684.2|35644.2|14
1626098410000|2021-07-12 14:00:10|35681.6|35641.6|35699.2|35659.2|35701.8|35661.8|35679.2|35639.2|1
1626098420000|2021-07-12 14:00:20|35696.6|35656.6|35701.8|35661.8|35706.6|35666.6|35696.6|35656.6|1
1626098430000|2021-07-12 14:00:30|35711.8|35671.8|35711.8|35671.8|35711.8|35671.8|35711.8|35671.8|0
1626098440000|2021-07-12 14:00:40|35714.4|35674.4|35729.4|35689.4|35729.4|35689.4|35711.8|35671.8|1
1626098450000|2021-07-12 14:00:50|35722.2|35682.2|35709.6|35669.6|35729.6|35689.6|35707.2|35667.2|4
1626098460000|2021-07-12 14:01:00|35707.2|35667.2|35692.2|35652.2|35709.6|35669.6|35692.2|35652.2|7
1626098470000|2021-07-12 14:01:10|35687.2|35647.2|35694.8|35654.8|35697.2|35657.2|35682.2|35642.2|2
1626098480000|2021-07-12 14:01:20|35689.6|35649.6|35689.6|35649.6|35689.6|35649.6|35679.6|35639.6|3
1626098490000|2021-07-12 14:01:30|35694.6|35654.6|35684.6|35644.6|35694.6|35654.6|35679.6|35639.6|1
1626098500000|2021-07-12 14:01:40|35682.2|35642.2|35689.6|35649.6|35689.6|35649.6|35679.6|35639.6|2
1626098510000|2021-07-12 14:01:50|35679.6|35639.6|35679.6|35639.6|35679.6|35639.6|35674.6|35634.6|1
1626098520000|2021-07-12 14:02:00|35674.6|35634.6|35661.8|35621.8|35674.6|35634.6|35644.6|35604.6|13
1626098530000|2021-07-12 14:02:10|35664.4|35624.4|35661.8|35621.8|35669.4|35629.4|35651.8|35611.8|1
1626098540000|2021-07-12 14:02:20|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1626098550000|2021-07-12 14:02:30|35669.2|35629.2|35674.2|35634.2|35674.2|35634.2|35669.2|35629.2|0
1626098560000|2021-07-12 14:02:40|35669.2|35629.2|35654.2|35614.2|35669.2|35629.2|35654.2|35614.2|6
1626098570000|2021-07-12 14:02:50|35651.8|35611.8|35651.8|35611.8|35654.2|35614.2|35651.8|35611.8|0
1626098580000|2021-07-12 14:03:00|35664.4|35624.4|35664.2|35624.2|35669.2|35629.2|35661.8|35621.8|10
1626098590000|2021-07-12 14:03:10|35666.8|35626.8|35681.8|35641.8|35681.8|35641.8|35666.8|35626.8|7
1626098600000|2021-07-12 14:03:20|35684.2|35644.2|35679.2|35639.2|35684.2|35644.2|35679.2|35639.2|1
1626098610000|2021-07-12 14:03:30|35674.2|35634.2|35679.2|35639.2|35679.2|35639.2|35671.8|35631.8|2
1626098620000|2021-07-12 14:03:40|35681.8|35641.8|35696.8|35656.8|35696.8|35656.8|35681.8|35641.8|2
1626098630000|2021-07-12 14:03:50|35701.8|35661.8|35701.8|35661.8|35704.2|35664.2|35701.8|35661.8|3
1626098640000|2021-07-12 14:04:00|35704.2|35664.2|35721.8|35681.8|35726.8|35686.8|35704.2|35664.2|5
1626098650000|2021-07-12 14:04:10|35726.8|35686.8|35719.4|35679.4|35729.4|35689.4|35719.4|35679.4|1
1626098660000|2021-07-12 14:04:20|35714.4|35674.4|35711.8|35671.8|35719.2|35679.2|35711.8|35671.8|0
1626098670000|2021-07-12 14:04:30|35709.4|35669.4|35686.8|35646.8|35709.4|35669.4|35686.8|35646.8|0
1626098680000|2021-07-12 14:04:40|35691.8|35651.8|35699.2|35659.2|35711.8|35671.8|35691.8|35651.8|0
1626098690000|2021-07-12 14:04:50|35701.8|35661.8|35709.2|35669.2|35709.2|35669.2|35701.8|35661.8|0
1626098700000|2021-07-12 14:05:00|35711.6|35671.6|35699.2|35659.2|35711.6|35671.6|35699.2|35659.2|5
1626098720000|2021-07-12 14:05:20|35701.8|35661.8|35694.4|35654.4|35701.8|35661.8|35694.4|35654.4|123
1626098730000|2021-07-12 14:05:30|35689.4|35649.4|35679.4|35639.4|35689.4|35649.4|35679.4|35639.4|6
1626098740000|2021-07-12 14:05:40|35681.8|35641.8|35674.4|35634.4|35681.8|35641.8|35674.4|35634.4|0
1626098750000|2021-07-12 14:05:50|35669.2|35629.2|35671.8|35631.8|35671.8|35631.8|35669.2|35629.2|0
1626098760000|2021-07-12 14:06:00|35669.2|35629.2|35671.8|35631.8|35671.8|35631.8|35666.8|35626.8|0
1626098770000|2021-07-12 14:06:10|35666.8|35626.8|35661.8|35621.8|35666.8|35626.8|35661.8|35621.8|0
1626098780000|2021-07-12 14:06:20|35669.2|35629.2|35671.8|35631.8|35671.8|35631.8|35661.8|35621.8|0
1626098790000|2021-07-12 14:06:30|35666.8|35626.8|35661.8|35621.8|35666.8|35626.8|35661.8|35621.8|0
1626098800000|2021-07-12 14:06:40|35669.2|35629.2|35666.8|35626.8|35671.8|35631.8|35661.8|35621.8|30
1626098810000|2021-07-12 14:06:50|35661.8|35621.8|35659.2|35619.2|35666.8|35626.8|35659.2|35619.2|2
1626098820000|2021-07-12 14:07:00|35654.2|35614.2|35661.8|35621.8|35661.8|35621.8|35651.8|35611.8|1
1626098830000|2021-07-12 14:07:10|35661.9|35621.9|35641.9|35601.9|35661.9|35621.9|35641.9|35601.9|1
1626098840000|2021-07-12 14:07:20|35639.5|35599.5|35661.9|35621.9|35661.9|35621.9|35639.5|35599.5|7
1626098850000|2021-07-12 14:07:30|35671.9|35631.9|35671.9|35631.9|35671.9|35631.9|35671.9|35631.9|0
1626098860000|2021-07-12 14:07:40|35666.9|35626.9|35661.9|35621.9|35669|35629|35661.9|35621.9|5
1626098870000|2021-07-12 14:07:50|35664.5|35624.5|35684.5|35644.5|35684.5|35644.5|35664.5|35624.5|0
1626098880000|2021-07-12 14:08:00|35681.9|35641.9|35684.5|35644.5|35686.9|35646.9|35681.9|35641.9|1
1626098890000|2021-07-12 14:08:10|35686.9|35646.9|35679.7|35639.7|35689.5|35649.5|35679.7|35639.7|3
1626098900000|2021-07-12 14:08:20|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35679.7|35639.7|2
1626098910000|2021-07-12 14:08:30|35682.1|35642.1|35684.5|35644.5|35687.1|35647.1|35679.5|35639.5|3
1626098920000|2021-07-12 14:08:40|35682.1|35642.1|35682.1|35642.1|35684.5|35644.5|35679.5|35639.5|0
1626098930000|2021-07-12 14:08:50|35684.5|35644.5|35689.5|35649.5|35689.5|35649.5|35684.5|35644.5|1
1626098940000|2021-07-12 14:09:00|35687.1|35647.1|35679.5|35639.5|35687.1|35647.1|35679.5|35639.5|3
1626098950000|2021-07-12 14:09:10|35676.9|35636.9|35666.9|35626.9|35676.9|35636.9|35664.5|35624.5|16
1626098960000|2021-07-12 14:09:20|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|4
1626098970000|2021-07-12 14:09:30|35674.5|35634.5|35674.5|35634.5|35674.5|35634.5|35674.5|35634.5|0
1626098980000|2021-07-12 14:09:40|35677.1|35637.1|35697.1|35657.1|35697.1|35657.1|35677.1|35637.1|0
1626098990000|2021-07-12 14:09:50|35707.1|35667.1|35702.1|35662.1|35707.1|35667.1|35702.1|35662.1|0
1626099000000|2021-07-12 14:10:00|35697.1|35657.1|35671.9|35631.9|35699.7|35659.7|35667.1|35627.1|18
1626099010000|2021-07-12 14:10:10|35669.5|35629.5|35659.5|35619.5|35669.5|35629.5|35659.5|35619.5|7
1626099020000|2021-07-12 14:10:20|35657.1|35617.1|35651.9|35611.9|35659.5|35619.5|35649.5|35609.5|2
1626099030000|2021-07-12 14:10:30|||||||||10
1626099040000|2021-07-12 14:10:40|||||||||10
1626099050000|2021-07-12 14:10:50|35646.9|35606.9|35649.3|35609.3|35651.9|35611.9|35646.9|35606.9|15
1626099060000|2021-07-12 14:11:00|35646.9|35606.9|35641.9|35601.9|35651.9|35611.9|35641.9|35601.9|7
1626099070000|2021-07-12 14:11:10|35644.3|35604.3|35651.9|35611.9|35651.9|35611.9|35641.9|35601.9|3
1626099080000|2021-07-12 14:11:20|35644.3|35604.3|35654.3|35614.3|35654.3|35614.3|35644.3|35604.3|0
1626099090000|2021-07-12 14:11:30|35651.9|35611.9|35644.3|35604.3|35651.9|35611.9|35641.9|35601.9|0
1626099100000|2021-07-12 14:11:40|35639.3|35599.3|35651.9|35611.9|35651.9|35611.9|35636.9|35596.9|1
1626099110000|2021-07-12 14:11:50|35649.3|35609.3|35649.3|35609.3|35654.3|35614.3|35649.3|35609.3|0
1626099120000|2021-07-12 14:12:00|35654.3|35614.3|35654.3|35614.3|35664.3|35624.3|35651.9|35611.9|0
1626099130000|2021-07-12 14:12:10|35656.7|35616.7|35646.7|35606.7|35656.7|35616.7|35646.7|35606.7|1
1626099140000|2021-07-12 14:12:20|35649.3|35609.3|35649.3|35609.3|35651.7|35611.7|35649.3|35609.3|0
1626099150000|2021-07-12 14:12:30|35654.3|35614.3|35669.3|35629.3|35671.9|35631.9|35651.9|35611.9|0
1626099160000|2021-07-12 14:12:40|35674.3|35634.3|35679.3|35639.3|35679.3|35639.3|35674.3|35634.3|2
1626099170000|2021-07-12 14:12:50|35671.9|35631.9|35676.9|35636.9|35681.9|35641.9|35671.9|35631.9|0
1626099180000|2021-07-12 14:13:00|35681.9|35641.9|35684.3|35644.3|35686.7|35646.7|35681.9|35641.9|65
1626099190000|2021-07-12 14:13:10|35686.9|35646.9|35677.1|35637.1|35689.3|35649.3|35677.1|35637.1|32
1626099200000|2021-07-12 14:13:20|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|35657.1|35617.1|1
1626099210000|2021-07-12 14:13:30|35664.5|35624.5|35677.1|35637.1|35677.1|35637.1|35664.5|35624.5|0
1626099220000|2021-07-12 14:13:40|35674.5|35634.5|35672.1|35632.1|35677.1|35637.1|35672.1|35632.1|0
1626099230000|2021-07-12 14:13:50|35674.5|35634.5|35674.5|35634.5|35674.5|35634.5|35662.1|35622.1|3
1626099240000|2021-07-12 14:14:00|35679.5|35639.5|35674.5|35634.5|35679.5|35639.5|35674.5|35634.5|2
1626099250000|2021-07-12 14:14:10|35667.1|35627.1|35664.5|35624.5|35667.1|35627.1|35664.5|35624.5|4
1626099260000|2021-07-12 14:14:20|35659.5|35619.5|35664.5|35624.5|35664.5|35624.5|35659.5|35619.5|3
1626099270000|2021-07-12 14:14:30|35669.5|35629.5|35641.9|35601.9|35669.5|35629.5|35641.9|35601.9|30
1626099280000|2021-07-12 14:14:40|35639.3|35599.3|35639.3|35599.3|35641.9|35601.9|35639.3|35599.3|0
1626099290000|2021-07-12 14:14:50|35636.9|35596.9|35634.3|35594.3|35639.3|35599.3|35634.3|35594.3|2
1626099300000|2021-07-12 14:15:00|35639.3|35599.3|35641.9|35601.9|35644.3|35604.3|35634.3|35594.3|0
1626099310000|2021-07-12 14:15:10|35644.3|35604.3|35639.3|35599.3|35644.3|35604.3|35639.3|35599.3|4
1626099320000|2021-07-12 14:15:20|35636.7|35596.7|35639.3|35599.3|35639.3|35599.3|35636.7|35596.7|0
1626099330000|2021-07-12 14:15:30|35641.7|35601.7|35639.3|35599.3|35644.3|35604.3|35636.7|35596.7|0
1626099340000|2021-07-12 14:15:40|35641.7|35601.7|35644.3|35604.3|35644.3|35604.3|35641.7|35601.7|1
1626099350000|2021-07-12 14:15:50|35649.3|35609.3|35641.9|35601.9|35649.3|35609.3|35639.3|35599.3|0
1626099360000|2021-07-12 14:16:00|35639.3|35599.3|35646.7|35606.7|35646.7|35606.7|35639.3|35599.3|0
1626099370000|2021-07-12 14:16:10|35649.3|35609.3|35659.3|35619.3|35659.3|35619.3|35649.3|35609.3|0
1626099380000|2021-07-12 14:16:20|35656.7|35616.7|35651.9|35611.9|35656.7|35616.7|35651.9|35611.9|3
1626099390000|2021-07-12 14:16:30|35639.3|35599.3|35634.3|35594.3|35639.3|35599.3|35634.3|35594.3|0
1626099410000|2021-07-12 14:16:50|35631.7|35591.7|35631.7|35591.7|35631.7|35591.7|35631.7|35591.7|2
1626099420000|2021-07-12 14:17:00|35634.3|35594.3|35642|35602|35649.3|35609.3|35634.3|35594.3|3
1626099430000|2021-07-12 14:17:10|35647|35607|35619.3|35579.3|35647|35607|35619.3|35579.3|7
1626099440000|2021-07-12 14:17:20|35612|35572|35629.3|35589.3|35629.3|35589.3|35612|35572|3
1626099450000|2021-07-12 14:17:30|35629.4|35589.4|35622|35582|35629.4|35589.4|35622|35582|0
1626099460000|2021-07-12 14:17:40|35619.4|35579.4|35619.4|35579.4|35619.4|35579.4|35619.4|35579.4|2
1626099470000|2021-07-12 14:17:50|35616.7|35576.7|35614.4|35574.4|35616.7|35576.7|35614.4|35574.4|0
1626099480000|2021-07-12 14:18:00|35616.7|35576.7|35619.4|35579.4|35619.4|35579.4|35616.7|35576.7|0
1626099490000|2021-07-12 14:18:10|35622|35582|35619.4|35579.4|35622|35582|35612|35572|0
1626099510000|2021-07-12 14:18:30|35622|35582|35629.4|35589.4|35629.4|35589.4|35622|35582|1
1626099520000|2021-07-12 14:18:40|35632|35592|35629.4|35589.4|35632|35592|35629.4|35589.4|0
1626099530000|2021-07-12 14:18:50|35622|35582|35622|35582|35622|35582|35622|35582|0
1626099540000|2021-07-12 14:19:00|35624.6|35584.6|35639.6|35599.6|35639.6|35599.6|35624.6|35584.6|2
1626099550000|2021-07-12 14:19:10|35642|35602|35642|35602|35642|35602|35639.6|35599.6|0
1626099560000|2021-07-12 14:19:20|35639.6|35599.6|35654.6|35614.6|35654.6|35614.6|35637|35597|4
1626099570000|2021-07-12 14:19:30|35657|35617|35682|35642|35684.6|35644.6|35657|35617|10
1626099580000|2021-07-12 14:19:40|35684.6|35644.6|35692|35652|35692|35652|35682|35642|0
1626099590000|2021-07-12 14:19:50|35694.6|35654.6|35689.6|35649.6|35694.6|35654.6|35689.6|35649.6|3
1626099600000|2021-07-12 14:20:00|35694.6|35654.6|35714.8|35674.8|35714.8|35674.8|35694.6|35654.6|20
1626099620000|2021-07-12 14:20:20|35709.8|35669.8|35705|35665|35715|35675|35705|35665|4
1626099630000|2021-07-12 14:20:30|35702.4|35662.4|35697.6|35657.6|35702.4|35662.4|35697.6|35657.6|0
1626099640000|2021-07-12 14:20:40|35705|35665|35685|35645|35705|35665|35685|35645|1
1626099650000|2021-07-12 14:20:50|35682.4|35642.4|35670|35630|35682.4|35642.4|35670|35630|0
1626099660000|2021-07-12 14:21:00|35665|35625|35665|35625|35667.4|35627.4|35662.4|35622.4|0
1626099670000|2021-07-12 14:21:10|35667.4|35627.4|35662.4|35622.4|35667.4|35627.4|35662.4|35622.4|0
1626099680000|2021-07-12 14:21:20|35664.8|35624.8|35664.8|35624.8|35664.8|35624.8|35664.8|35624.8|0
1626099690000|2021-07-12 14:21:30|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|0
1626099700000|2021-07-12 14:21:40|35674.8|35634.8|35662.4|35622.4|35677.2|35637.2|35662.4|35622.4|4
1626099710000|2021-07-12 14:21:50|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|0
1626099720000|2021-07-12 14:22:00|35682.4|35642.4|35675|35635|35682.4|35642.4|35675|35635|0
1626099730000|2021-07-12 14:22:10|35665|35625|35662.4|35622.4|35669.8|35629.8|35662.4|35622.4|3
1626099740000|2021-07-12 14:22:20|35659.8|35619.8|35660|35620|35662.4|35622.4|35659.8|35619.8|0
1626099750000|2021-07-12 14:22:30|35654.8|35614.8|35659.8|35619.8|35659.8|35619.8|35654.8|35614.8|1
1626099760000|2021-07-12 14:22:40|35672.4|35632.4|35694.6|35654.6|35694.6|35654.6|35672.4|35632.4|12
1626099770000|2021-07-12 14:22:50|35697.2|35657.2|35699.6|35659.6|35699.6|35659.6|35697.2|35657.2|2
1626099780000|2021-07-12 14:23:00|35697.2|35657.2|35707.2|35667.2|35707.2|35667.2|35692|35652|0
1626099790000|2021-07-12 14:23:10|35704.6|35664.6|35707.2|35667.2|35714.8|35674.8|35704.6|35664.6|24
1626099800000|2021-07-12 14:23:20|35699.8|35659.8|35699.8|35659.8|35702.2|35662.2|35697.2|35657.2|1
1626099810000|2021-07-12 14:23:30|35702.2|35662.2|35704.8|35664.8|35704.8|35664.8|35702.2|35662.2|7
1626099820000|2021-07-12 14:23:40|35702.2|35662.2|35707.2|35667.2|35707.2|35667.2|35702.2|35662.2|0
1626099830000|2021-07-12 14:23:50|35712.2|35672.2|35687.9|35647.9|35722.7|35682.7|35687.9|35647.9|31
1626099840000|2021-07-12 14:24:00|35685.3|35645.3|35650.3|35610.3|35685.3|35645.3|35647.7|35607.7|3
1626099850000|2021-07-12 14:24:10|35650.5|35610.5|35647.9|35607.9|35650.5|35610.5|35622.9|35582.9|18
1626099860000|2021-07-12 14:24:20|35650.3|35610.3|35652.9|35612.9|35652.9|35612.9|35645.3|35605.3|0
1626099870000|2021-07-12 14:24:30|35650.3|35610.3|35657.9|35617.9|35657.9|35617.9|35647.9|35607.9|0
1626099880000|2021-07-12 14:24:40|35662.9|35622.9|35672.9|35632.9|35672.9|35632.9|35662.9|35622.9|0
1626099890000|2021-07-12 14:24:50|35670.3|35630.3|35672.9|35632.9|35672.9|35632.9|35667.9|35627.9|0
1626099900000|2021-07-12 14:25:00|35680.3|35640.3|35680.3|35640.3|35680.3|35640.3|35680.3|35640.3|2
1626099910000|2021-07-12 14:25:10|35682.9|35642.9|35702.9|35662.9|35702.9|35662.9|35682.9|35642.9|0
1626099920000|2021-07-12 14:25:20|35708.1|35668.1|35725.5|35685.5|35728.1|35688.1|35695.3|35655.3|19
1626099930000|2021-07-12 14:25:30|35722.9|35682.9|35718.1|35678.1|35728.1|35688.1|35715.5|35675.5|32
1626099940000|2021-07-12 14:25:40|35715.5|35675.5|35688.1|35648.1|35718.1|35678.1|35688.1|35648.1|1
1626099950000|2021-07-12 14:25:50|35682.9|35642.9|35688.1|35648.1|35688.1|35648.1|35678.1|35638.1|5
1626099960000|2021-07-12 14:26:00|35690.7|35650.7|35698.1|35658.1|35698.1|35658.1|35690.7|35650.7|0
1626099970000|2021-07-12 14:26:10|35708.1|35668.1|35708.1|35668.1|35708.1|35668.1|35708.1|35668.1|0
1626099980000|2021-07-12 14:26:20|35718.1|35678.1|35718.1|35678.1|35720.7|35680.7|35718.1|35678.1|0
1626099990000|2021-07-12 14:26:30|35720.7|35680.7|35710.7|35670.7|35720.7|35680.7|35698.1|35658.1|0
1626100000000|2021-07-12 14:26:40|35700.7|35660.7|35698.1|35658.1|35740.9|35700.9|35698.1|35658.1|3
1626100010000|2021-07-12 14:26:50|35703.3|35663.3|35710.5|35670.5|35710.5|35670.5|35703.3|35663.3|0
1626100020000|2021-07-12 14:27:00|35728.1|35688.1|35735.7|35695.7|35735.7|35695.7|35723.1|35683.1|0
1626100030000|2021-07-12 14:27:10|35745.7|35705.7|35728.1|35688.1|35745.7|35705.7|35728.1|35688.1|79
1626100040000|2021-07-12 14:27:20|35730.7|35690.7|35730.7|35690.7|35730.7|35690.7|35728.1|35688.1|0
1626100050000|2021-07-12 14:27:30|35728.1|35688.1|35745.7|35705.7|35745.7|35705.7|35728.1|35688.1|2
1626100060000|2021-07-12 14:27:40|35748.3|35708.3|35783.4|35743.4|35783.4|35743.4|35748.3|35708.3|34
1626100070000|2021-07-12 14:27:50|35781|35741|35780.7|35740.7|35781|35741|35770.7|35730.7|1
1626100080000|2021-07-12 14:28:00|35783.1|35743.1|35795.7|35755.7|35800.7|35760.7|35778.1|35738.1|1
1626100090000|2021-07-12 14:28:10|35793.4|35753.4|35776|35736|35793.4|35753.4|35773.4|35733.4|0
1626100100000|2021-07-12 14:28:20|35778.4|35738.4|35758.4|35718.4|35778.4|35738.4|35753.4|35713.4|2
1626100110000|2021-07-12 14:28:30|35753.4|35713.4|35736|35696|35753.4|35713.4|35736|35696|5
1626100120000|2021-07-12 14:28:40|35738.4|35698.4|35736|35696|35738.4|35698.4|35736|35696|0
1626100130000|2021-07-12 14:28:50|35738.4|35698.4|35743.4|35703.4|35743.4|35703.4|35736|35696|0
1626100140000|2021-07-12 14:29:00|35733.4|35693.4|35736|35696|35736|35696|35733.4|35693.4|3
1626100150000|2021-07-12 14:29:10|35738.4|35698.4|35733.4|35693.4|35743.4|35703.4|35733.4|35693.4|0
1626100160000|2021-07-12 14:29:20|35730.8|35690.8|35706|35666|35730.8|35690.8|35698.6|35658.6|6
1626100170000|2021-07-12 14:29:30|35703.6|35663.6|35701.2|35661.2|35703.6|35663.6|35698.6|35658.6|0
1626100180000|2021-07-12 14:29:40|35696.2|35656.2|35686.2|35646.2|35696.2|35656.2|35681.2|35641.2|8
1626100190000|2021-07-12 14:29:50|35683.8|35643.8|35681.2|35641.2|35683.8|35643.8|35678.6|35638.6|1
1626100200000|2021-07-12 14:30:00|35683.6|35643.6|35711|35671|35711|35671|35683.6|35643.6|23
1626100210000|2021-07-12 14:30:10|35708.6|35668.6|35696|35656|35708.6|35668.6|35693.4|35653.4|0
1626100220000|2021-07-12 14:30:20|35698.4|35658.4|35696|35656|35701|35661|35696|35656|0
1626100230000|2021-07-12 14:30:30|35693.4|35653.4|35676|35636|35693.4|35653.4|35676|35636|6
1626100240000|2021-07-12 14:30:40|35681|35641|35681|35641|35681|35641|35673.4|35633.4|0
1626100250000|2021-07-12 14:30:50|35678.6|35638.6|35681|35641|35681|35641|35676|35636|0
1626100260000|2021-07-12 14:31:00|35678.6|35638.6|35681|35641|35681|35641|35676|35636|3
1626100270000|2021-07-12 14:31:10|35693.4|35653.4|35686|35646|35693.4|35653.4|35683.4|35643.4|4
1626100280000|2021-07-12 14:31:20|35688.4|35648.4|35665.8|35625.8|35688.4|35648.4|35663.4|35623.4|17
1626100290000|2021-07-12 14:31:30|35660.8|35620.8|35670.8|35630.8|35675.8|35635.8|35660.8|35620.8|4
1626100300000|2021-07-12 14:31:40|35660.6|35620.6|35653.2|35613.2|35668.2|35628.2|35650.8|35610.8|14
1626100310000|2021-07-12 14:31:50|35658.2|35618.2|35660.8|35620.8|35660.8|35620.8|35658.2|35618.2|0
1626100320000|2021-07-12 14:32:00|35663.4|35623.4|35660.8|35620.8|35663.4|35623.4|35660.8|35620.8|0
1626100330000|2021-07-12 14:32:10|35663.2|35623.2|35670.8|35630.8|35675.8|35635.8|35658.2|35618.2|2
1626100340000|2021-07-12 14:32:20|35673.2|35633.2|35670.8|35630.8|35698.2|35658.2|35670.8|35630.8|0
1626100350000|2021-07-12 14:32:30|35673.2|35633.2|35703.2|35663.2|35703.2|35663.2|35673.2|35633.2|15
1626100360000|2021-07-12 14:32:40|35705.8|35665.8|35668.2|35628.2|35708.2|35668.2|35668.2|35628.2|18
1626100370000|2021-07-12 14:32:50|35660.8|35620.8|35663.4|35623.4|35663.4|35623.4|35660.8|35620.8|3
1626100380000|2021-07-12 14:33:00|35681|35641|35673.6|35633.6|35693.4|35653.4|35673.6|35633.6|284
1626100390000|2021-07-12 14:33:10|35676|35636|35636|35596|35676|35636|35636|35596|2
1626100400000|2021-07-12 14:33:20|35638.6|35598.6|35633.6|35593.6|35643.6|35603.6|35633.6|35593.6|2
1626100410000|2021-07-12 14:33:30|35631.2|35591.2|35638.6|35598.6|35638.6|35598.6|35628.6|35588.6|9
1626100420000|2021-07-12 14:33:40|35636|35596|35646|35606|35648.6|35608.6|35636|35596|0
1626100430000|2021-07-12 14:33:50|35643.6|35603.6|35641|35601|35643.6|35603.6|35641|35601|1
1626100440000|2021-07-12 14:34:00|35636|35596|35636|35596|35638.6|35598.6|35636|35596|7
1626100450000|2021-07-12 14:34:10|35638.6|35598.6|35646|35606|35646|35606|35636|35596|6
1626100460000|2021-07-12 14:34:20|35641.3|35601.3|35641.3|35601.3|35643.6|35603.6|35641.3|35601.3|2
1626100470000|2021-07-12 14:34:30|35638.6|35598.6|35638.6|35598.6|35638.6|35598.6|35636|35596|1
1626100480000|2021-07-12 14:34:40|35648.6|35608.6|35646|35606|35651|35611|35641|35601|6
1626100490000|2021-07-12 14:34:50|35643.6|35603.6|35641|35601|35646|35606|35631|35591|1
1626100500000|2021-07-12 14:35:00|35631|35591|35631|35591|35631|35591|35631|35591|2
1626100510000|2021-07-12 14:35:10|35636|35596|35636|35596|35636|35596|35636|35596|0
1626100520000|2021-07-12 14:35:20|35641|35601|35646|35606|35646|35606|35636|35596|8
1626100530000|2021-07-12 14:35:30|35645.8|35605.8|35646.1|35606.1|35651|35611|35643.4|35603.4|3
1626100540000|2021-07-12 14:35:40|35651.1|35611.1|35656.1|35616.1|35656.1|35616.1|35651.1|35611.1|0
1626100550000|2021-07-12 14:35:50|35663.4|35623.4|35666.1|35626.1|35666.1|35626.1|35661.1|35621.1|6
1626100560000|2021-07-12 14:36:00|35668.7|35628.7|35691.3|35651.3|35691.3|35651.3|35668.7|35628.7|2
1626100570000|2021-07-12 14:36:10|35686.3|35646.3|35686.3|35646.3|35686.3|35646.3|35683.9|35643.9|1
1626100580000|2021-07-12 14:36:20|35673.9|35633.9|35678.9|35638.9|35683.9|35643.9|35673.9|35633.9|0
1626100590000|2021-07-12 14:36:30|35673.9|35633.9|35663.9|35623.9|35681.5|35641.5|35663.9|35623.9|12
1626100600000|2021-07-12 14:36:40|35666.5|35626.5|35668.9|35628.9|35668.9|35628.9|35663.9|35623.9|0
1626100610000|2021-07-12 14:36:50|35671.3|35631.3|35661.3|35621.3|35671.3|35631.3|35653.9|35613.9|6
1626100620000|2021-07-12 14:37:00|35663.9|35623.9|35663.9|35623.9|35666.5|35626.5|35663.9|35623.9|0
1626100630000|2021-07-12 14:37:10|35661.3|35621.3|35651.3|35611.3|35661.3|35621.3|35651.3|35611.3|10
1626100640000|2021-07-12 14:37:20|35646.3|35606.3|35631.3|35591.3|35646.3|35606.3|35631.3|35591.3|0
1626100650000|2021-07-12 14:37:30|35626.3|35586.3|35641.3|35601.3|35641.3|35601.3|35623.9|35583.9|3
1626100660000|2021-07-12 14:37:40|35638.7|35598.7|35626.1|35586.1|35656.3|35616.3|35626.1|35586.1|0
1626100670000|2021-07-12 14:37:50|35623.7|35583.7|35631.3|35591.3|35631.3|35591.3|35623.7|35583.7|0
1626100680000|2021-07-12 14:38:00|35623.7|35583.7|35633.7|35593.7|35633.7|35593.7|35621.1|35581.1|8
1626100690000|2021-07-12 14:38:10|35636.1|35596.1|35638.5|35598.5|35641.1|35601.1|35621.1|35581.1|8
1626100700000|2021-07-12 14:38:20|35640.9|35600.9|35606.1|35566.1|35643.5|35603.5|35601.1|35561.1|30
1626100710000|2021-07-12 14:38:30|35601.1|35561.1|35556.1|35516.1|35606.1|35566.1|35556.1|35516.1|30
1626100720000|2021-07-12 14:38:40|35558.7|35518.7|35548.7|35508.7|35558.7|35518.7|35548.7|35508.7|1
1626100730000|2021-07-12 14:38:50|35531.3|35491.3|35548.7|35508.7|35548.7|35508.7|35518.7|35478.7|7
1626100740000|2021-07-12 14:39:00|35551.1|35511.1|35541.3|35501.3|35551.1|35511.1|35538.7|35498.7|2
1626100750000|2021-07-12 14:39:10|35543.7|35503.7|35536.1|35496.1|35551.3|35511.3|35528.7|35488.7|17
1626100760000|2021-07-12 14:39:20|35546.1|35506.1|35541.3|35501.3|35546.1|35506.1|35541.3|35501.3|8
1626100770000|2021-07-12 14:39:30|35546.1|35506.1|35578.3|35538.3|35578.3|35538.3|35546.1|35506.1|56
1626100780000|2021-07-12 14:39:40|35570.9|35530.9|35578.3|35538.3|35588.3|35548.3|35570.9|35530.9|10
1626100790000|2021-07-12 14:39:50|35580.9|35540.9|35600.9|35560.9|35605.9|35565.9|35580.9|35540.9|3
1626100800000|2021-07-12 14:40:00|35603.5|35563.5|35638.3|35598.3|35638.3|35598.3|35600.9|35560.9|1
1626100810000|2021-07-12 14:40:10|35635.7|35595.7|35620.9|35580.9|35635.7|35595.7|35618.3|35578.3|1
1626100820000|2021-07-12 14:40:20|35623.3|35583.3|35623.3|35583.3|35623.3|35583.3|35620.9|35580.9|1
1626100830000|2021-07-12 14:40:30|35628.3|35588.3|35603.3|35563.3|35630.9|35590.9|35590.9|35550.9|7
1626100840000|2021-07-12 14:40:40|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|0
1626100850000|2021-07-12 14:40:50|35610.9|35570.9|35625.7|35585.7|35635.7|35595.7|35610.9|35570.9|1
1626100860000|2021-07-12 14:41:00|35628.3|35588.3|35620.7|35580.7|35628.3|35588.3|35620.7|35580.7|0
1626100870000|2021-07-12 14:41:10|35625.7|35585.7|35628.3|35588.3|35628.3|35588.3|35613.3|35573.3|0
1626100880000|2021-07-12 14:41:20|35625.9|35585.9|35630.9|35590.9|35630.9|35590.9|35625.9|35585.9|0
1626100890000|2021-07-12 14:41:30|35628.3|35588.3|35630.9|35590.9|35630.9|35590.9|35628.3|35588.3|0
1626100900000|2021-07-12 14:41:40|35628.3|35588.3|35618.3|35578.3|35630.9|35590.9|35615.7|35575.7|0
1626100910000|2021-07-12 14:41:50|35620.7|35580.7|35625.7|35585.7|35625.7|35585.7|35620.7|35580.7|0
1626100920000|2021-07-12 14:42:00|35623.3|35583.3|35630.9|35590.9|35630.9|35590.9|35623.3|35583.3|2
1626100930000|2021-07-12 14:42:10|35625.7|35585.7|35625.7|35585.7|35625.7|35585.7|35625.7|35585.7|0
1626100940000|2021-07-12 14:42:20|35620.7|35580.7|35605.7|35565.7|35620.7|35580.7|35605.7|35565.7|3
1626100950000|2021-07-12 14:42:30|35613.3|35573.3|35610.9|35570.9|35613.3|35573.3|35608.3|35568.3|10
1626100960000|2021-07-12 14:42:40|35650.9|35610.9|35668.3|35628.3|35668.3|35628.3|35650.9|35610.9|2
1626100970000|2021-07-12 14:42:50|35670.9|35630.9|35680.9|35640.9|35688.3|35648.3|35670.9|35630.9|0
1626100980000|2021-07-12 14:43:00|35685.9|35645.9|35690.9|35650.9|35693.5|35653.5|35685.9|35645.9|1
1626100990000|2021-07-12 14:43:10|35693.5|35653.5|35710.9|35670.9|35710.9|35670.9|35690.9|35650.9|4
1626101000000|2021-07-12 14:43:20|35713.5|35673.5|35723.3|35683.3|35728.3|35688.3|35710.9|35670.9|2
1626101010000|2021-07-12 14:43:30|35720.9|35680.9|35703.3|35663.3|35720.9|35680.9|35698.3|35658.3|1
1626101020000|2021-07-12 14:43:40|35700.9|35660.9|35698.3|35658.3|35703.3|35663.3|35695.9|35655.9|1
1626101030000|2021-07-12 14:43:50|35688.3|35648.3|35685.7|35645.7|35688.3|35648.3|35685.7|35645.7|4
1626101040000|2021-07-12 14:44:00|35688.3|35648.3|35710.9|35670.9|35710.9|35670.9|35688.3|35648.3|5
1626101050000|2021-07-12 14:44:10|35708.3|35668.3|35703.3|35663.3|35708.3|35668.3|35703.3|35663.3|0
1626101060000|2021-07-12 14:44:20|35715.7|35675.7|35715.7|35675.7|35715.7|35675.7|35715.7|35675.7|13
1626101070000|2021-07-12 14:44:30|35718.3|35678.3|35725.7|35685.7|35725.7|35685.7|35708.3|35668.3|7
1626101080000|2021-07-12 14:44:40|35723.1|35683.1|35700.7|35660.7|35723.1|35683.1|35700.7|35660.7|1
1626101090000|2021-07-12 14:44:50|35703.3|35663.3|35700.7|35660.7|35708.3|35668.3|35700.7|35660.7|2
1626101100000|2021-07-12 14:45:00|35703.3|35663.3|35700.7|35660.7|35708.3|35668.3|35700.7|35660.7|0
1626101110000|2021-07-12 14:45:10|35698.3|35658.3|35673.3|35633.3|35698.3|35658.3|35673.3|35633.3|4
1626101120000|2021-07-12 14:45:20|35675.7|35635.7|35688.3|35648.3|35688.3|35648.3|35673.3|35633.3|0
1626101130000|2021-07-12 14:45:30|35698.3|35658.3|35703.3|35663.3|35705.7|35665.7|35698.3|35658.3|0
1626101140000|2021-07-12 14:45:40|35701|35661|35701|35661|35701|35661|35701|35661|0
1626101150000|2021-07-12 14:45:50|35698.3|35658.3|35688.3|35648.3|35701|35661|35688.3|35648.3|2
1626101160000|2021-07-12 14:46:00|35686|35646|35701|35661|35701|35661|35681|35641|3
1626101170000|2021-07-12 14:46:10|35706|35666|35703.6|35663.6|35706|35666|35703.6|35663.6|0
1626101190000|2021-07-12 14:46:30|35701|35661|35701|35661|35701|35661|35701|35661|0
1626101200000|2021-07-12 14:46:40|35703.4|35663.4|35701|35661|35703.4|35663.4|35701|35661|1
1626101210000|2021-07-12 14:46:50|35693.4|35653.4|35693.4|35653.4|35693.4|35653.4|35693.4|35653.4|0
1626101220000|2021-07-12 14:47:00|35698.6|35658.6|35693.6|35653.6|35701|35661|35693.6|35653.6|0
1626101230000|2021-07-12 14:47:10|35691|35651|35671|35631|35691|35651|35668.4|35628.4|0
1626101240000|2021-07-12 14:47:20|35666|35626|35653.4|35613.4|35668.4|35628.4|35653.4|35613.4|0
1626101250000|2021-07-12 14:47:30|35651|35611|35663.4|35623.4|35663.4|35623.4|35650.8|35610.8|1
1626101260000|2021-07-12 14:47:40|35661|35621|35653.4|35613.4|35661|35621|35650.8|35610.8|0
1626101270000|2021-07-12 14:47:50|35655.8|35615.8|35668.1|35628.1|35670.8|35630.8|35653.4|35613.4|3
1626101280000|2021-07-12 14:48:00|35670.8|35630.8|35705.8|35665.8|35705.8|35665.8|35670.8|35630.8|5
1626101290000|2021-07-12 14:48:10|35710.8|35670.8|35715.8|35675.8|35715.8|35675.8|35710.8|35670.8|0
1626101300000|2021-07-12 14:48:20|35713.4|35673.4|35725.8|35685.8|35725.8|35685.8|35710.8|35670.8|1
1626101310000|2021-07-12 14:48:30|35723.2|35683.2|35715.8|35675.8|35725.8|35685.8|35715.8|35675.8|1
1626101320000|2021-07-12 14:48:40|35708.4|35668.4|35705.8|35665.8|35708.4|35668.4|35705.8|35665.8|0
1626101330000|2021-07-12 14:48:50|35700.8|35660.8|35703.4|35663.4|35705.8|35665.8|35700.8|35660.8|0
1626101340000|2021-07-12 14:49:00|35705.8|35665.8|35695.8|35655.8|35708.2|35668.2|35690.8|35650.8|3
1626101350000|2021-07-12 14:49:10|35693.2|35653.2|35691|35651|35693.4|35653.4|35691|35651|1
1626101360000|2021-07-12 14:49:20|35688.4|35648.4|35691|35651|35691|35651|35688.4|35648.4|0
1626101370000|2021-07-12 14:49:30|35693.6|35653.6|35683.6|35643.6|35693.6|35653.6|35681.2|35641.2|22
1626101390000|2021-07-12 14:49:50|||||||||3
1626101400000|2021-07-12 14:50:00|35676.4|35636.4|35661|35621|35676.4|35636.4|35656|35616|3
1626101410000|2021-07-12 14:50:10|35671|35631|35671|35631|35673.6|35633.6|35671|35631|0
1626101420000|2021-07-12 14:50:20|35673.6|35633.6|35673.6|35633.6|35673.6|35633.6|35671|35631|0
1626101440000|2021-07-12 14:50:40|35671|35631|35671|35631|35671|35631|35671|35631|0
1626101460000|2021-07-12 14:51:00|35666|35626|35691|35651|35693.6|35653.6|35658.4|35618.4|3
1626101470000|2021-07-12 14:51:10|35693.6|35653.6|35691|35651|35693.6|35653.6|35688.4|35648.4|1
1626101490000|2021-07-12 14:51:30|35688.4|35648.4|35683.6|35643.6|35688.4|35648.4|35671|35631|2
1626101500000|2021-07-12 14:51:40|35686|35646|35668.4|35628.4|35686|35646|35668.4|35628.4|6
1626101510000|2021-07-12 14:51:50|35678.4|35638.4|35671|35631|35678.4|35638.4|35671|35631|3
1626101520000|2021-07-12 14:52:00|35673.4|35633.4|35708.6|35668.6|35708.6|35668.6|35673.4|35633.4|3
1626101530000|2021-07-12 14:52:10|35711|35671|35718.6|35678.6|35723.6|35683.6|35708.6|35668.6|0
1626101540000|2021-07-12 14:52:20|35716.2|35676.2|35723.6|35683.6|35723.6|35683.6|35716.2|35676.2|0
1626101550000|2021-07-12 14:52:30|35731.2|35691.2|35728.9|35688.9|35736.5|35696.5|35728.9|35688.9|8
1626101560000|2021-07-12 14:52:40|35726.3|35686.3|35733.9|35693.9|35733.9|35693.9|35726.3|35686.3|3
1626101570000|2021-07-12 14:52:50|35728.9|35688.9|35708.9|35668.9|35731.3|35691.3|35698.9|35658.9|1
1626101580000|2021-07-12 14:53:00|35698.9|35658.9|35713.9|35673.9|35713.9|35673.9|35698.9|35658.9|0
1626101590000|2021-07-12 14:53:10|35708.9|35668.9|35711.3|35671.3|35718.9|35678.9|35706.3|35666.3|1
1626101600000|2021-07-12 14:53:20|35706.3|35666.3|35698.7|35658.7|35708.7|35668.7|35698.7|35658.7|0
1626101610000|2021-07-12 14:53:30|35693.7|35653.7|35693.7|35653.7|35693.7|35653.7|35693.7|35653.7|0
1626101620000|2021-07-12 14:53:40|35701.3|35661.3|35701.3|35661.3|35701.3|35661.3|35696.3|35656.3|0
1626101640000|2021-07-12 14:54:00|35706.3|35666.3|35711.3|35671.3|35716.3|35676.3|35706.3|35666.3|1
1626101650000|2021-07-12 14:54:10|35706.3|35666.3|35693.7|35653.7|35706.3|35666.3|35693.7|35653.7|1
1626101660000|2021-07-12 14:54:20|35696.3|35656.3|35686.3|35646.3|35696.3|35656.3|35686.3|35646.3|0
1626101670000|2021-07-12 14:54:30|35688.7|35648.7|35681.1|35641.1|35688.7|35648.7|35676.1|35636.1|0
1626101680000|2021-07-12 14:54:40|35683.7|35643.7|35688.7|35648.7|35691.1|35651.1|35683.7|35643.7|0
1626101690000|2021-07-12 14:54:50|35683.7|35643.7|35693.7|35653.7|35693.7|35653.7|35683.7|35643.7|0
1626101700000|2021-07-12 14:55:00|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|0
1626101710000|2021-07-12 14:55:10|35683.7|35643.7|35681.1|35641.1|35683.7|35643.7|35681.1|35641.1|0
1626101720000|2021-07-12 14:55:20|35683.7|35643.7|35693.7|35653.7|35693.7|35653.7|35683.7|35643.7|1
1626101730000|2021-07-12 14:55:30|35703.7|35663.7|35698.7|35658.7|35703.7|35663.7|35698.7|35658.7|0
1626101740000|2021-07-12 14:55:40|35693.7|35653.7|35701.1|35661.1|35701.1|35661.1|35693.7|35653.7|3
1626101750000|2021-07-12 14:55:50|35711.1|35671.1|35698.5|35658.5|35716.1|35676.1|35698.5|35658.5|4
1626101760000|2021-07-12 14:56:00|35701.1|35661.1|35691.1|35651.1|35711.1|35671.1|35688.5|35648.5|6
1626101770000|2021-07-12 14:56:10|35688.7|35648.7|35683.7|35643.7|35693.7|35653.7|35683.7|35643.7|1
1626101780000|2021-07-12 14:56:20|||||||||5
1626101790000|2021-07-12 14:56:30|35688.7|35648.7|35718.7|35678.7|35731.3|35691.3|35688.7|35648.7|9
1626101800000|2021-07-12 14:56:40|35723.7|35683.7|35703.7|35663.7|35726.3|35686.3|35703.2|35663.2|1
1626101810000|2021-07-12 14:56:50|35701.1|35661.1|35688.5|35648.5|35703.7|35663.7|35688.5|35648.5|2
1626101820000|2021-07-12 14:57:00|35680.9|35640.9|35678.5|35638.5|35680.9|35640.9|35675.9|35635.9|4
1626101830000|2021-07-12 14:57:10|35688.5|35648.5|35681.1|35641.1|35688.5|35648.5|35676.1|35636.1|11
1626101840000|2021-07-12 14:57:20|35678.5|35638.5|35670.9|35630.9|35678.5|35638.5|35670.9|35630.9|0
1626101850000|2021-07-12 14:57:30|35673.3|35633.3|35673.5|35633.5|35675.9|35635.9|35668.5|35628.5|0
1626101860000|2021-07-12 14:57:40|35675.9|35635.9|35665.9|35625.9|35678.5|35638.5|35665.9|35625.9|0
1626101870000|2021-07-12 14:57:50|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|3
1626101880000|2021-07-12 14:58:00|35663.3|35623.3|35653.3|35613.3|35663.3|35623.3|35653.3|35613.3|10
1626101890000|2021-07-12 14:58:10|35663.3|35623.3|35665.9|35625.9|35673.3|35633.3|35660.9|35620.9|3
1626101900000|2021-07-12 14:58:20|35670.9|35630.9|35673.3|35633.3|35685.9|35645.9|35670.9|35630.9|2
1626101910000|2021-07-12 14:58:30|35683.3|35643.3|35683.3|35643.3|35685.7|35645.7|35683.3|35643.3|3
1626101920000|2021-07-12 14:58:40|35685.9|35645.9|35693.3|35653.3|35693.3|35653.3|35683.3|35643.3|2
1626101930000|2021-07-12 14:58:50|35695.9|35655.9|35705.9|35665.9|35708.5|35668.5|35695.9|35655.9|5
1626101940000|2021-07-12 14:59:00|35703.5|35663.5|35698.3|35658.3|35703.5|35663.5|35695.9|35655.9|0
1626101950000|2021-07-12 14:59:10|35700.9|35660.9|35695.9|35655.9|35705.9|35665.9|35695.9|35655.9|2
1626101960000|2021-07-12 14:59:20|35693.5|35653.5|35675.9|35635.9|35693.5|35653.5|35675.9|35635.9|3
1626101970000|2021-07-12 14:59:30|35673.5|35633.5|35680.9|35640.9|35685.9|35645.9|35673.5|35633.5|1
1626101980000|2021-07-12 14:59:40|35675.9|35635.9|35678.5|35638.5|35680.9|35640.9|35675.9|35635.9|2
1626101990000|2021-07-12 14:59:50|35675.9|35635.9|35690.9|35650.9|35690.9|35650.9|35675.9|35635.9|0
1626102000000|2021-07-12 15:00:00|35693.5|35653.5|35708.5|35668.5|35708.5|35668.5|35693.5|35653.5|19
1626102010000|2021-07-12 15:00:10|35710.9|35670.9|35726.1|35686.1|35726.1|35686.1|35710.9|35670.9|4
1626102020000|2021-07-12 15:00:20|35748.5|35708.5|35751.1|35711.1|35751.1|35711.1|35748.5|35708.5|18
1626102030000|2021-07-12 15:00:30|35753.5|35713.5|35761.1|35721.1|35761.1|35721.1|35753.5|35713.5|1
1626102040000|2021-07-12 15:00:40|35766.1|35726.1|35766.1|35726.1|35766.1|35726.1|35761.1|35721.1|0
1626102060000|2021-07-12 15:01:00|35761.1|35721.1|35771.1|35731.1|35773.5|35733.5|35751.1|35711.1|4
1626102070000|2021-07-12 15:01:10|35781.1|35741.1|35786.1|35746.1|35786.1|35746.1|35781.1|35741.1|5
1626102080000|2021-07-12 15:01:20|35801.1|35761.1|35801.1|35761.1|35806.1|35766.1|35791.1|35751.1|3
1626102090000|2021-07-12 15:01:30|35798.5|35758.5|35808.5|35768.5|35808.5|35768.5|35798.5|35758.5|0
1626102100000|2021-07-12 15:01:40|35810.9|35770.9|35811.1|35771.1|35813.5|35773.5|35808.5|35768.5|0
1626102110000|2021-07-12 15:01:50|||||||||4
1626102120000|2021-07-12 15:02:00|35813.5|35773.5|35833.5|35793.5|35846.1|35806.1|35811.1|35771.1|9
1626102130000|2021-07-12 15:02:10|35845.9|35805.9|35840.9|35800.9|35845.9|35805.9|35830.9|35790.9|12
1626102140000|2021-07-12 15:02:20|35843.5|35803.5|35843.5|35803.5|35845.9|35805.9|35833.3|35793.3|1
1626102150000|2021-07-12 15:02:30|35840.9|35800.9|35831.1|35791.1|35840.9|35800.9|35821.1|35781.1|2
1626102160000|2021-07-12 15:02:40|35826.1|35786.1|35821.1|35781.1|35831.1|35791.1|35821.1|35781.1|0
1626102170000|2021-07-12 15:02:50|35828.5|35788.5|35831.2|35791.2|35833.5|35793.5|35828.5|35788.5|0
1626102180000|2021-07-12 15:03:00|35833.5|35793.5|35846.2|35806.2|35846.2|35806.2|35833.5|35793.5|2
1626102190000|2021-07-12 15:03:10|35871.2|35831.2|35881.2|35841.2|35888.8|35848.8|35871.2|35831.2|12
1626102200000|2021-07-12 15:03:20|35853.8|35813.8|35873.8|35833.8|35881.2|35841.2|35853.8|35813.8|1
1626102210000|2021-07-12 15:03:30|35878.8|35838.8|35888.5|35848.5|35888.5|35848.5|35876.2|35836.2|6
1626102220000|2021-07-12 15:03:40|35878.5|35838.5|35875.9|35835.9|35885.9|35845.9|35868.5|35828.5|2
1626102230000|2021-07-12 15:03:50|35878.5|35838.5|35871.2|35831.2|35878.5|35838.5|35871.2|35831.2|2
1626102240000|2021-07-12 15:04:00|35876.2|35836.2|35881.2|35841.2|35888.6|35848.6|35873.8|35833.8|5
1626102250000|2021-07-12 15:04:10|35883.6|35843.6|35891.2|35851.2|35896.2|35856.2|35883.6|35843.6|0
1626102260000|2021-07-12 15:04:20|35893.6|35853.6|35896.2|35856.2|35901.4|35861.4|35893.6|35853.6|3
1626102270000|2021-07-12 15:04:30|35898.8|35858.8|35898.8|35858.8|35898.8|35858.8|35896.2|35856.2|11
1626102280000|2021-07-12 15:04:40|35901.4|35861.4|35921.2|35881.2|35928.8|35888.8|35901.4|35861.4|10
1626102290000|2021-07-12 15:04:50|35923.8|35883.8|35921.2|35881.2|35926.2|35886.2|35913.8|35873.8|0
1626102300000|2021-07-12 15:05:00|35928.8|35888.8|35933.6|35893.6|35933.8|35893.8|35923.8|35883.8|7
1626102310000|2021-07-12 15:05:10|35931.2|35891.2|35921.2|35881.2|35933.6|35893.6|35918.6|35878.6|5
1626102320000|2021-07-12 15:05:20|35918.6|35878.6|35921.2|35881.2|35926.2|35886.2|35916.2|35876.2|4
1626102330000|2021-07-12 15:05:30|35916.4|35876.4|35923.8|35883.8|35923.8|35883.8|35913.8|35873.8|0
1626102340000|2021-07-12 15:05:40|35916.4|35876.4|35923.8|35883.8|35926.4|35886.4|35913.8|35873.8|1
1626102350000|2021-07-12 15:05:50|35926.4|35886.4|35891.4|35851.4|35926.4|35886.4|35891.4|35851.4|2
1626102360000|2021-07-12 15:06:00|35879|35839|35906.4|35866.4|35926.4|35886.4|35879|35839|13
1626102370000|2021-07-12 15:06:10|35904|35864|35883.8|35843.8|35904|35864|35883.8|35843.8|5
1626102380000|2021-07-12 15:06:20|35886.4|35846.4|35886.4|35846.4|35893.8|35853.8|35881.4|35841.4|2
1626102390000|2021-07-12 15:06:30|35876.4|35836.4|35881.4|35841.4|35881.4|35841.4|35876.4|35836.4|1
1626102400000|2021-07-12 15:06:40|35876.4|35836.4|35849|35809|35876.4|35836.4|35849|35809|10
1626102410000|2021-07-12 15:06:50|35841.6|35801.6|35831.6|35791.6|35846.6|35806.6|35831.6|35791.6|2
1626102420000|2021-07-12 15:07:00|35844.3|35804.3|35841.6|35801.6|35844.3|35804.3|35839|35799|1
1626102430000|2021-07-12 15:07:10|35844.3|35804.3|35841.6|35801.6|35844.3|35804.3|35841.6|35801.6|0
1626102440000|2021-07-12 15:07:20|35844.3|35804.3|35841.7|35801.7|35844.3|35804.3|35841.7|35801.7|1
1626102450000|2021-07-12 15:07:30|35844.3|35804.3|35869|35829|35869|35829|35844.3|35804.3|0
1626102460000|2021-07-12 15:07:40|35874|35834|35861.4|35821.4|35884|35844|35861.4|35821.4|14
1626102470000|2021-07-12 15:07:50|35866.4|35826.4|35881.4|35841.4|35886.4|35846.4|35866.4|35826.4|2
1626102480000|2021-07-12 15:08:00|35886.4|35846.4|35891.4|35851.4|35914|35874|35886.4|35846.4|2
1626102490000|2021-07-12 15:08:10|35896.4|35856.4|35904|35864|35914|35874|35896.4|35856.4|0
1626102500000|2021-07-12 15:08:20|35914|35874|35891.7|35851.7|35914|35874|35889|35849|10
1626102510000|2021-07-12 15:08:30|35896.7|35856.7|35861.4|35821.4|35906.7|35866.7|35861.4|35821.4|1
1626102520000|2021-07-12 15:08:40|35856.4|35816.4|35861.2|35821.2|35886.2|35846.2|35854.1|35814.1|20
1626102530000|2021-07-12 15:08:50|35858.6|35818.6|35866.2|35826.2|35866.2|35826.2|35858.6|35818.6|5
1626102540000|2021-07-12 15:09:00|35871.2|35831.2|35891.2|35851.2|35891.2|35851.2|35871.2|35831.2|0
1626102550000|2021-07-12 15:09:10|35893.8|35853.8|35921.2|35881.2|35926.2|35886.2|35893.8|35853.8|3
1626102560000|2021-07-12 15:09:20|35918.8|35878.8|35911.2|35871.2|35918.8|35878.8|35908.8|35868.8|4
1626102570000|2021-07-12 15:09:30|35921|35881|35918.8|35878.8|35923.8|35883.8|35911.2|35871.2|5
1626102580000|2021-07-12 15:09:40|35911.2|35871.2|35908.6|35868.6|35923.6|35883.6|35901.2|35861.2|2
1626102590000|2021-07-12 15:09:50|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|5
1626102600000|2021-07-12 15:10:00|35916|35876|35926|35886|35928.6|35888.6|35911|35871|1
1626102610000|2021-07-12 15:10:10|35913.6|35873.6|35916|35876|35916|35876|35908.6|35868.6|0
1626102620000|2021-07-12 15:10:20|35918.6|35878.6|35916|35876|35918.6|35878.6|35916|35876|1
1626102630000|2021-07-12 15:10:30|35918.4|35878.4|35916|35876|35921|35881|35916|35876|0
1626102640000|2021-07-12 15:10:40|35918.4|35878.4|35931|35891|35931|35891|35918.4|35878.4|3
1626102650000|2021-07-12 15:10:50|35928.6|35888.6|35933.6|35893.6|35936.2|35896.2|35928.6|35888.6|0
1626102660000|2021-07-12 15:11:00|35931|35891|35948.6|35908.6|35948.6|35908.6|35928.6|35888.6|4
1626102670000|2021-07-12 15:11:10|35951|35911|35941|35901|35956|35916|35938.6|35898.6|1
1626102680000|2021-07-12 15:11:20|35938.4|35898.4|35938.6|35898.6|35938.6|35898.6|35928.6|35888.6|0
1626102690000|2021-07-12 15:11:30|35948.6|35908.6|35958.6|35918.6|35958.6|35918.6|35948.6|35908.6|0
1626102700000|2021-07-12 15:11:40|35956|35916|35956|35916|35958.6|35918.6|35951|35911|3
1626102710000|2021-07-12 15:11:50|35951|35911|35956|35916|35956|35916|35951|35911|0
1626102720000|2021-07-12 15:12:00|35931|35891|35926|35886|35938.4|35898.4|35926|35886|2
1626102740000|2021-07-12 15:12:20|35931|35891|35943.4|35903.4|35948.6|35908.6|35926|35886|5
1626102750000|2021-07-12 15:12:30|35936|35896|35933.4|35893.4|35936|35896|35926|35886|0
1626102760000|2021-07-12 15:12:40|35928.7|35888.7|35933.4|35893.4|35933.4|35893.4|35928.7|35888.7|0
1626102770000|2021-07-12 15:12:50|35923.4|35883.4|35926|35886|35926|35886|35921|35881|2
1626102780000|2021-07-12 15:13:00|35923.4|35883.4|35923.4|35883.4|35931|35891|35923.4|35883.4|8
1626102790000|2021-07-12 15:13:10|35926|35886|35928.4|35888.4|35928.4|35888.4|35923.4|35883.4|0
1626102800000|2021-07-12 15:13:20|35931|35891|35936|35896|35936|35896|35931|35891|1
1626102810000|2021-07-12 15:13:30|35933.4|35893.4|35943.4|35903.4|35943.4|35903.4|35933.4|35893.4|9
1626102820000|2021-07-12 15:13:40|35933.4|35893.4|35938.7|35898.7|35941.1|35901.1|35933.4|35893.4|1
1626102830000|2021-07-12 15:13:50|35941.1|35901.1|35936.1|35896.1|35943.4|35903.4|35933.4|35893.4|4
1626102840000|2021-07-12 15:14:00|35931.1|35891.1|35911.3|35871.3|35943.4|35903.4|35906.5|35866.5|9
1626102850000|2021-07-12 15:14:10|35908.9|35868.9|35911.3|35871.3|35913.9|35873.9|35901.5|35861.5|1
1626102860000|2021-07-12 15:14:20|35913.9|35873.9|35893.9|35853.9|35913.9|35873.9|35891.3|35851.3|8
1626102870000|2021-07-12 15:14:30|35899.1|35859.1|35901.5|35861.5|35901.5|35861.5|35899.1|35859.1|0
1626102880000|2021-07-12 15:14:40|35903.9|35863.9|35903.9|35863.9|35903.9|35863.9|35903.9|35863.9|0
1626102890000|2021-07-12 15:14:50|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|3
1626102900000|2021-07-12 15:15:00|35903.9|35863.9|35898.9|35858.9|35903.9|35863.9|35898.9|35858.9|1
1626102910000|2021-07-12 15:15:10|35893.9|35853.9|35901.3|35861.3|35901.3|35861.3|35893.9|35853.9|1
1626102920000|2021-07-12 15:15:20|35903.9|35863.9|35913.9|35873.9|35913.9|35873.9|35903.9|35863.9|0
1626102930000|2021-07-12 15:15:30|35908.7|35868.7|35913.9|35873.9|35921.3|35881.3|35908.7|35868.7|2
1626102950000|2021-07-12 15:15:50|35903.9|35863.9|35906.1|35866.1|35911.1|35871.1|35893.9|35853.9|11
1626102960000|2021-07-12 15:16:00|35903.7|35863.7|35901.1|35861.1|35906.1|35866.1|35896.1|35856.1|0
1626102970000|2021-07-12 15:16:10|35903.5|35863.5|35906.1|35866.1|35908.7|35868.7|35903.5|35863.5|0
1626102980000|2021-07-12 15:16:20|35901.1|35861.1|35901.1|35861.1|35906.1|35866.1|35901.1|35861.1|2
1626102990000|2021-07-12 15:16:30|35906.1|35866.1|35898.7|35858.7|35906.1|35866.1|35898.7|35858.7|0
1626103000000|2021-07-12 15:16:40|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|35886.3|35846.3|7
1626103010000|2021-07-12 15:16:50|35891.1|35851.1|35896.1|35856.1|35898.7|35858.7|35891.1|35851.1|0
1626103020000|2021-07-12 15:17:00|35893.7|35853.7|35906.1|35866.1|35908.7|35868.7|35893.7|35853.7|5
1626103030000|2021-07-12 15:17:10|35903.7|35863.7|35893.7|35853.7|35903.7|35863.7|35893.7|35853.7|3
1626103040000|2021-07-12 15:17:20|35891.1|35851.1|35898.7|35858.7|35898.7|35858.7|35888.7|35848.7|0
1626103050000|2021-07-12 15:17:30|35901.1|35861.1|35901.3|35861.3|35906.1|35866.1|35901.1|35861.1|1
1626103060000|2021-07-12 15:17:40|35903.7|35863.7|35903.7|35863.7|35903.7|35863.7|35901.3|35861.3|0
1626103070000|2021-07-12 15:17:50|35901.3|35861.3|35921.3|35881.3|35921.3|35881.3|35901.3|35861.3|4
1626103080000|2021-07-12 15:18:00|35913.9|35873.9|35921.6|35881.6|35921.6|35881.6|35913.9|35873.9|0
1626103090000|2021-07-12 15:18:10|35923.9|35883.9|35928.9|35888.9|35933.9|35893.9|35923.9|35883.9|0
1626103100000|2021-07-12 15:18:20|35931.3|35891.3|35923.9|35883.9|35931.3|35891.3|35923.9|35883.9|0
1626103110000|2021-07-12 15:18:30|35921.3|35881.3|35918.9|35878.9|35921.3|35881.3|35918.9|35878.9|0
1626103120000|2021-07-12 15:18:40|35913.9|35873.9|35921.3|35881.3|35921.3|35881.3|35913.9|35873.9|0
1626103130000|2021-07-12 15:18:50|35913.9|35873.9|35913.9|35873.9|35913.9|35873.9|35913.9|35873.9|0
1626103140000|2021-07-12 15:19:00|35916.3|35876.3|35911.3|35871.3|35916.3|35876.3|35911.3|35871.3|1
1626103160000|2021-07-12 15:19:20|35906.6|35866.6|35911.3|35871.3|35911.3|35871.3|35904|35864|6
1626103170000|2021-07-12 15:19:30|35914|35874|35914|35874|35914|35874|35914|35874|0
1626103180000|2021-07-12 15:19:40|35911.3|35871.3|35901.3|35861.3|35911.3|35871.3|35901.3|35861.3|0
1626103190000|2021-07-12 15:19:50|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|0
1626103200000|2021-07-12 15:20:00|35894|35854|35924|35884|35926.3|35886.3|35894|35854|2
1626103220000|2021-07-12 15:20:20|||||||||5
1626103230000|2021-07-12 15:20:30|35926.4|35886.4|35934|35894|35934|35894|35926.4|35886.4|2
1626103240000|2021-07-12 15:20:40|35936.6|35896.6|35944|35904|35944|35904|35936.6|35896.6|9
1626103250000|2021-07-12 15:20:50|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|0
1626103260000|2021-07-12 15:21:00|35954|35914|35954|35914|35954|35914|35954|35914|0
1626103270000|2021-07-12 15:21:10|35946.4|35906.4|35936.4|35896.4|35946.4|35906.4|35936.4|35896.4|8
1626103280000|2021-07-12 15:21:20|35938.7|35898.7|35931.4|35891.4|35941.4|35901.4|35926.4|35886.4|3
1626103290000|2021-07-12 15:21:30|35929|35889|35936.4|35896.4|35936.4|35896.4|35926.4|35886.4|4
1626103300000|2021-07-12 15:21:40|35934|35894|35921.4|35881.4|35934|35894|35918.8|35878.8|0
1626103310000|2021-07-12 15:21:50|35918.8|35878.8|35918.8|35878.8|35921.4|35881.4|35916.4|35876.4|0
1626103320000|2021-07-12 15:22:00|35921.4|35881.4|35923.8|35883.8|35926.4|35886.4|35921.4|35881.4|0
1626103330000|2021-07-12 15:22:10|35926.4|35886.4|35916.4|35876.4|35926.4|35886.4|35916.4|35876.4|0
1626103340000|2021-07-12 15:22:20|35909|35869|35904|35864|35911.4|35871.4|35904|35864|3
1626103350000|2021-07-12 15:22:30|35899|35859|35886.4|35846.4|35901.4|35861.4|35886.4|35846.4|5
1626103360000|2021-07-12 15:22:40|35889|35849|35889|35849|35889|35849|35889|35849|0
1626103370000|2021-07-12 15:22:50|35859|35819|35841.6|35801.6|35864|35824|35834|35794|37
1626103380000|2021-07-12 15:23:00|35836.6|35796.6|35836.6|35796.6|35841.6|35801.6|35834|35794|0
1626103390000|2021-07-12 15:23:10|35829|35789|35831.4|35791.4|35831.4|35791.4|35829|35789|0
1626103400000|2021-07-12 15:23:20|35826.6|35786.6|35831.6|35791.6|35831.6|35791.6|35826.6|35786.6|10
1626103410000|2021-07-12 15:23:30|35841.4|35801.4|35844|35804|35844|35804|35841.4|35801.4|2
1626103420000|2021-07-12 15:23:40|35834|35794|35839|35799|35839|35799|35834|35794|0
1626103430000|2021-07-12 15:23:50|35836.6|35796.6|35839|35799|35839|35799|35836.6|35796.6|3
1626103440000|2021-07-12 15:24:00|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|0
1626103450000|2021-07-12 15:24:10|35844|35804|35839|35799|35844|35804|35839|35799|0
1626103460000|2021-07-12 15:24:20|35834|35794|35834|35794|35834|35794|35834|35794|2
1626103470000|2021-07-12 15:24:30|35858.8|35818.8|35851.2|35811.2|35863.8|35823.8|35851.2|35811.2|12
1626103480000|2021-07-12 15:24:40|35856.2|35816.2|35851.2|35811.2|35856.2|35816.2|35851.2|35811.2|0
1626103490000|2021-07-12 15:24:50|35853.8|35813.8|35866.2|35826.2|35866.2|35826.2|35851.4|35811.4|2
1626103500000|2021-07-12 15:25:00|35871.2|35831.2|35886.2|35846.2|35886.2|35846.2|35871.2|35831.2|2
1626103510000|2021-07-12 15:25:10|35896.2|35856.2|35906.2|35866.2|35908.8|35868.8|35896.2|35856.2|0
1626103520000|2021-07-12 15:25:20|35908.8|35868.8|35908.8|35868.8|35908.8|35868.8|35906.2|35866.2|0
1626103530000|2021-07-12 15:25:30|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|0
1626103550000|2021-07-12 15:25:50|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|0
1626103560000|2021-07-12 15:26:00|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|0
1626103570000|2021-07-12 15:26:10|35911.2|35871.2|35916.2|35876.2|35916.2|35876.2|35911.2|35871.2|0
1626103580000|2021-07-12 15:26:20|35923.8|35883.8|35936.2|35896.2|35936.2|35896.2|35923.8|35883.8|19
1626103590000|2021-07-12 15:26:30|35933.8|35893.8|35921.2|35881.2|35933.8|35893.8|35921.2|35881.2|0
1626103600000|2021-07-12 15:26:40|35911.2|35871.2|35906.2|35866.2|35913.8|35873.8|35906.2|35866.2|1
1626103610000|2021-07-12 15:26:50|35908.8|35868.8|35908.8|35868.8|35908.8|35868.8|35908.8|35868.8|4
1626103620000|2021-07-12 15:27:00|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|0
1626103630000|2021-07-12 15:27:10|35906.4|35866.4|35881.7|35841.7|35906.4|35866.4|35881.7|35841.7|27
1626103640000|2021-07-12 15:27:20|35876.9|35836.9|35864.3|35824.3|35876.9|35836.9|35861.7|35821.7|21
1626103650000|2021-07-12 15:27:30|35856.9|35816.9|35854.3|35814.3|35856.9|35816.9|35849.3|35809.3|12
1626103660000|2021-07-12 15:27:40|35851.7|35811.7|35846.9|35806.9|35851.7|35811.7|35836.9|35796.9|19
1626103670000|2021-07-12 15:27:50|35851.7|35811.7|35851.9|35811.9|35856.9|35816.9|35846.9|35806.9|36
1626103680000|2021-07-12 15:28:00|35856.9|35816.9|35864.3|35824.3|35864.3|35824.3|35856.9|35816.9|3
1626103690000|2021-07-12 15:28:10|35861.7|35821.7|35866.7|35826.7|35869.3|35829.3|35861.7|35821.7|1
1626103700000|2021-07-12 15:28:20|35869.3|35829.3|35884.3|35844.3|35886.9|35846.9|35869.3|35829.3|8
1626103710000|2021-07-12 15:28:30|35886.9|35846.9|35884.3|35844.3|35886.9|35846.9|35884.3|35844.3|0
1626103720000|2021-07-12 15:28:40|35879.3|35839.3|35886.7|35846.7|35886.7|35846.7|35879.3|35839.3|2
1626103730000|2021-07-12 15:28:50|35881.7|35841.7|35886.7|35846.7|35886.7|35846.7|35881.7|35841.7|0
1626103770000|2021-07-12 15:29:30|35884.1|35844.1|35891.7|35851.7|35899.3|35859.3|35884.1|35844.1|0
1626103780000|2021-07-12 15:29:40|35894.1|35854.1|35886.7|35846.7|35896.7|35856.7|35886.7|35846.7|3
1626103790000|2021-07-12 15:29:50|35884.3|35844.3|35879.3|35839.3|35886.7|35846.7|35879.3|35839.3|0
1626103800000|2021-07-12 15:30:00|35884.1|35844.1|35894.3|35854.3|35899.3|35859.3|35879.3|35839.3|0
1626103810000|2021-07-12 15:30:10|35899.5|35859.5|35891.9|35851.9|35901.9|35861.9|35891.9|35851.9|0
1626103820000|2021-07-12 15:30:20|35889.3|35849.3|35901.9|35861.9|35901.9|35861.9|35889.3|35849.3|0
1626103840000|2021-07-12 15:30:40|35911.9|35871.9|35929.5|35889.5|35929.5|35889.5|35911.9|35871.9|3
1626103850000|2021-07-12 15:30:50|35939.5|35899.5|35934.5|35894.5|35942.2|35902.2|35934.5|35894.5|14
1626103860000|2021-07-12 15:31:00|35937.2|35897.2|35937.2|35897.2|35939.5|35899.5|35937.2|35897.2|3
1626103870000|2021-07-12 15:31:10|35939.6|35899.6|35937.2|35897.2|35939.6|35899.6|35937.2|35897.2|0
1626103880000|2021-07-12 15:31:20|35939.6|35899.6|35937.2|35897.2|35942.2|35902.2|35934.6|35894.6|2
1626103890000|2021-07-12 15:31:30|35944.6|35904.6|35944.6|35904.6|35944.6|35904.6|35944.6|35904.6|9
1626103900000|2021-07-12 15:31:40|35946.9|35906.9|35934.3|35894.3|35946.9|35906.9|35934.3|35894.3|5
1626103910000|2021-07-12 15:31:50|35936.7|35896.7|35946.7|35906.7|35946.7|35906.7|35936.7|35896.7|107
1626103920000|2021-07-12 15:32:00|35951.5|35911.5|35946.7|35906.7|35951.5|35911.5|35944.1|35904.1|0
1626103930000|2021-07-12 15:32:10|35949.1|35909.1|35934.1|35894.1|35956.5|35916.5|35934.1|35894.1|7
1626103940000|2021-07-12 15:32:20|35926.5|35886.5|35921.5|35881.5|35931.5|35891.5|35921.5|35881.5|0
1626103950000|2021-07-12 15:32:30|35924.1|35884.1|35921.5|35881.5|35924.1|35884.1|35921.5|35881.5|0
1626103960000|2021-07-12 15:32:40|35911.5|35871.5|35911.5|35871.5|35914.1|35874.1|35911.5|35871.5|0
1626103970000|2021-07-12 15:32:50|35914.1|35874.1|35921.5|35881.5|35921.5|35881.5|35911.5|35871.5|0
1626103980000|2021-07-12 15:33:00|35916.5|35876.5|35921.5|35881.5|35926.5|35886.5|35916.5|35876.5|0
1626103990000|2021-07-12 15:33:10|35931.5|35891.5|35944.1|35904.1|35944.1|35904.1|35931.5|35891.5|0
1626104000000|2021-07-12 15:33:20|35939.1|35899.1|35946.7|35906.7|35949.1|35909.1|35931.5|35891.5|0
1626104010000|2021-07-12 15:33:30|35949.1|35909.1|35949.1|35909.1|35956.5|35916.5|35946.7|35906.7|3
1626104020000|2021-07-12 15:33:40|35951.5|35911.5|35949.1|35909.1|35951.5|35911.5|35944.1|35904.1|2
1626104030000|2021-07-12 15:33:50|35946.7|35906.7|35944.1|35904.1|35946.7|35906.7|35944.1|35904.1|0
1626104040000|2021-07-12 15:34:00|35949.1|35909.1|35999.1|35959.1|36001.5|35961.5|35949.1|35909.1|13
1626104050000|2021-07-12 15:34:10|35991.5|35951.5|35971.7|35931.7|35996.5|35956.5|35969.4|35929.4|10
1626104070000|2021-07-12 15:34:30|35969.4|35929.4|35966.7|35926.7|35969.4|35929.4|35966.7|35926.7|0
1626104080000|2021-07-12 15:34:40|35961.5|35921.5|35966.7|35926.7|35971.7|35931.7|35961.5|35921.5|0
1626104090000|2021-07-12 15:34:50|35964.1|35924.1|35956.8|35916.8|35964.1|35924.1|35956.7|35916.7|0
1626104100000|2021-07-12 15:35:00|35954.1|35914.1|35946.8|35906.8|35954.1|35914.1|35946.8|35906.8|0
1626104110000|2021-07-12 15:35:10|35956.8|35916.8|35966.5|35926.5|35966.5|35926.5|35956.8|35916.8|9
1626104120000|2021-07-12 15:35:20|35964.1|35924.1|35961.5|35921.5|35964.1|35924.1|35956.5|35916.5|0
1626104130000|2021-07-12 15:35:30|35959.1|35919.1|35959.1|35919.1|35961.5|35921.5|35959.1|35919.1|0
1626104140000|2021-07-12 15:35:40|35961.5|35921.5|35974.1|35934.1|35974.1|35934.1|35961.5|35921.5|2
1626104150000|2021-07-12 15:35:50|35984.1|35944.1|35976.8|35936.8|35984.1|35944.1|35976.8|35936.8|0
1626104160000|2021-07-12 15:36:00|35974.1|35934.1|35984.1|35944.1|35984.1|35944.1|35974.1|35934.1|0
1626104170000|2021-07-12 15:36:10|35984.2|35944.2|35974.2|35934.2|35984.2|35944.2|35974.2|35934.2|0
1626104180000|2021-07-12 15:36:20|35976.8|35936.8|35964.2|35924.2|35984.2|35944.2|35964.2|35924.2|0
1626104190000|2021-07-12 15:36:30|35969.2|35929.2|35954.2|35914.2|35969.2|35929.2|35954.2|35914.2|1
1626104200000|2021-07-12 15:36:40|35951.8|35911.8|35946.8|35906.8|35951.8|35911.8|35946.8|35906.8|0
1626104210000|2021-07-12 15:36:50|35941.8|35901.8|35944.2|35904.2|35944.2|35904.2|35941.8|35901.8|0
1626104220000|2021-07-12 15:37:00|35949.4|35909.4|35942|35902|35949.4|35909.4|35939.4|35899.4|1
1626104230000|2021-07-12 15:37:10|35944.6|35904.6|35947.2|35907.2|35947.2|35907.2|35944.6|35904.6|3
1626104240000|2021-07-12 15:37:20|35949.6|35909.6|35947|35907|35954.6|35914.6|35947|35907|0
1626104250000|2021-07-12 15:37:30|35944.6|35904.6|35947|35907|35947|35907|35944.6|35904.6|0
1626104260000|2021-07-12 15:37:40|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|0
1626104270000|2021-07-12 15:37:50|35942|35902|35942.2|35902.2|35947|35907|35942|35902|1
1626104280000|2021-07-12 15:38:00|35939.6|35899.6|35937|35897|35939.6|35899.6|35934.6|35894.6|0
1626104290000|2021-07-12 15:38:10|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|0
1626104300000|2021-07-12 15:38:20|35932|35892|35937|35897|35937|35897|35927|35887|0
1626104310000|2021-07-12 15:38:30|35934.6|35894.6|35927.3|35887.3|35934.6|35894.6|35927.3|35887.3|0
1626104320000|2021-07-12 15:38:40|35924.6|35884.6|35919.6|35879.6|35924.6|35884.6|35914.6|35874.6|3
1626104330000|2021-07-12 15:38:50|35922|35882|35924.6|35884.6|35927|35887|35922|35882|1
1626104340000|2021-07-12 15:39:00|35922|35882|35922|35882|35927|35887|35922|35882|0
1626104350000|2021-07-12 15:39:10|35924.6|35884.6|35922|35882|35927|35887|35922|35882|0
1626104360000|2021-07-12 15:39:20|35919.6|35879.6|35907|35867|35922|35882|35904.7|35864.7|1
1626104370000|2021-07-12 15:39:30|35914.4|35874.4|35917|35877|35917|35877|35914.4|35874.4|1
1626104380000|2021-07-12 15:39:40|35927|35887|35927|35887|35927|35887|35917|35877|2
1626104390000|2021-07-12 15:39:50|35917|35877|35917|35877|35917|35877|35917|35877|10
1626104400000|2021-07-12 15:40:00|35909.9|35869.9|35922|35882|35922|35882|35904.7|35864.7|13
1626104410000|2021-07-12 15:40:10|35919.7|35879.7|35922|35882|35922|35882|35919.7|35879.7|3
1626104420000|2021-07-12 15:40:20|35924.7|35884.7|35927|35887|35927|35887|35924.7|35884.7|0
1626104440000|2021-07-12 15:40:40|35927.1|35887.1|35902.1|35862.1|35927.1|35887.1|35902.1|35862.1|13
1626104450000|2021-07-12 15:40:50|35904.4|35864.4|35899.4|35859.4|35904.4|35864.4|35899.4|35859.4|1
1626104460000|2021-07-12 15:41:00|35909.4|35869.4|35906.8|35866.8|35916.8|35876.8|35906.8|35866.8|0
1626104470000|2021-07-12 15:41:10|35911.8|35871.8|35911.8|35871.8|35911.8|35871.8|35911.8|35871.8|0
1626104480000|2021-07-12 15:41:20|35916.8|35876.8|35914.4|35874.4|35916.8|35876.8|35914.4|35874.4|2
1626104490000|2021-07-12 15:41:30|35899.4|35859.4|35894.4|35854.4|35899.4|35859.4|35891.8|35851.8|4
1626104500000|2021-07-12 15:41:40|35889.4|35849.4|35881.8|35841.8|35891.8|35851.8|35879.4|35839.4|17
1626104510000|2021-07-12 15:41:50|35876.6|35836.6|35849.4|35809.4|35879.2|35839.2|35849.4|35809.4|8
1626104520000|2021-07-12 15:42:00|35849.5|35809.5|35834.7|35794.7|35849.5|35809.5|35832.1|35792.1|1
1626104530000|2021-07-12 15:42:10|35844.7|35804.7|35837.5|35797.5|35854.7|35814.7|35827.5|35787.5|33
1626104540000|2021-07-12 15:42:20|35842.3|35802.3|35867.3|35827.3|35867.3|35827.3|35842.3|35802.3|7
1626104550000|2021-07-12 15:42:30|35862.3|35822.3|35857.3|35817.3|35872.3|35832.3|35857.3|35817.3|2
1626104560000|2021-07-12 15:42:40|35859.9|35819.9|35879.9|35839.9|35879.9|35839.9|35854.9|35814.9|1
1626104570000|2021-07-12 15:42:50|35884.9|35844.9|35922.1|35882.1|35924.7|35884.7|35884.9|35844.9|18
1626104580000|2021-07-12 15:43:00|35924.7|35884.7|35934.7|35894.7|35937.3|35897.3|35924.7|35884.7|1
1626104590000|2021-07-12 15:43:10|35929.7|35889.7|35934.7|35894.7|35934.7|35894.7|35929.7|35889.7|7
1626104600000|2021-07-12 15:43:20|35927.1|35887.1|35932.1|35892.1|35934.7|35894.7|35927.1|35887.1|1
1626104610000|2021-07-12 15:43:30|35934.7|35894.7|35939.7|35899.7|35944.7|35904.7|35934.7|35894.7|1
1626104620000|2021-07-12 15:43:40|35937.3|35897.3|35934.7|35894.7|35944.7|35904.7|35934.7|35894.7|1
1626104630000|2021-07-12 15:43:50|35939.7|35899.7|35932.1|35892.1|35942.1|35902.1|35932.1|35892.1|2
1626104640000|2021-07-12 15:44:00|35934.7|35894.7|35942.1|35902.1|35942.1|35902.1|35934.7|35894.7|1
1626104650000|2021-07-12 15:44:10|35937.1|35897.1|35946.9|35906.9|35946.9|35906.9|35932.1|35892.1|20
1626104660000|2021-07-12 15:44:20|35944.2|35904.2|35944.2|35904.2|35946.9|35906.9|35944.2|35904.2|6
1626104670000|2021-07-12 15:44:30|35941.9|35901.9|35949.5|35909.5|35949.5|35909.5|35939.5|35899.5|2
1626104680000|2021-07-12 15:44:40|35946.9|35906.9|35946.9|35906.9|35949.5|35909.5|35946.9|35906.9|0
1626104690000|2021-07-12 15:44:50|35949.5|35909.5|35951.9|35911.9|35951.9|35911.9|35949.5|35909.5|0
1626104700000|2021-07-12 15:45:00|35946.9|35906.9|35964.5|35924.5|35964.5|35924.5|35944.5|35904.5|2
1626104710000|2021-07-12 15:45:10|35962.1|35922.1|35969.5|35929.5|35979.5|35939.5|35962.1|35922.1|3
1626104720000|2021-07-12 15:45:20|35964.5|35924.5|35966.9|35926.9|35966.9|35926.9|35964.5|35924.5|0
1626104730000|2021-07-12 15:45:30|35959.5|35919.5|35954.5|35914.5|35961.9|35921.9|35954.3|35914.3|0
1626104740000|2021-07-12 15:45:40|35952.1|35912.1|35949.5|35909.5|35954.5|35914.5|35949.5|35909.5|0
1626104750000|2021-07-12 15:45:50|35959.5|35919.5|35956.9|35916.9|35961.9|35921.9|35949.5|35909.5|1
1626104760000|2021-07-12 15:46:00|35969.5|35929.5|35969.5|35929.5|35969.5|35929.5|35969.5|35929.5|2
1626104770000|2021-07-12 15:46:10|35964.5|35924.5|35964.7|35924.7|35972.1|35932.1|35959.7|35919.7|11
1626104780000|2021-07-12 15:46:20|35969.7|35929.7|35967.1|35927.1|35969.7|35929.7|35954.7|35914.7|7
1626104790000|2021-07-12 15:46:30|35969.7|35929.7|35969.7|35929.7|35977.1|35937.1|35969.7|35929.7|0
1626104800000|2021-07-12 15:46:40|35967.1|35927.1|35967.1|35927.1|35969.7|35929.7|35967.1|35927.1|0
1626104810000|2021-07-12 15:46:50|35969.7|35929.7|35932.6|35892.6|35969.7|35929.7|35932.6|35892.6|13
1626104820000|2021-07-12 15:47:00|35935|35895|35947.4|35907.4|35947.4|35907.4|35935|35895|6
1626104830000|2021-07-12 15:47:10|35957.4|35917.4|35967.4|35927.4|35967.4|35927.4|35955|35915|2
1626104840000|2021-07-12 15:47:20|35965|35925|35962.6|35922.6|35965|35925|35960|35920|1
1626104850000|2021-07-12 15:47:30|35965|35925|35962.6|35922.6|35965|35925|35962.6|35922.6|3
1626104860000|2021-07-12 15:47:40|35960|35920|35957.6|35917.6|35960|35920|35957.6|35917.6|0
1626104870000|2021-07-12 15:47:50|35955.2|35915.2|35962.6|35922.6|35962.6|35922.6|35952.6|35912.6|6
1626104880000|2021-07-12 15:48:00|35967.6|35927.6|35950|35910|35967.6|35927.6|35950|35910|2
1626104890000|2021-07-12 15:48:10|35952.6|35912.6|35967.1|35927.1|35969.8|35929.8|35952.6|35912.6|13
1626104900000|2021-07-12 15:48:20|35954.8|35914.8|35952.1|35912.1|35957.4|35917.4|35949.8|35909.8|6
1626104910000|2021-07-12 15:48:30|35949.8|35909.8|35961.9|35921.9|35964.5|35924.5|35949.8|35909.8|7
1626104920000|2021-07-12 15:48:40|35964.5|35924.5|35964.5|35924.5|35966.9|35926.9|35961.9|35921.9|4
1626104930000|2021-07-12 15:48:50|35979.5|35939.5|35979.3|35939.3|35981.9|35941.9|35974.3|35934.3|4
1626104940000|2021-07-12 15:49:00|35976.7|35936.7|35966.7|35926.7|35976.7|35936.7|35964.3|35924.3|1
1626104950000|2021-07-12 15:49:10|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|35971.9|35931.9|0
1626104960000|2021-07-12 15:49:20|35971.9|35931.9|35954.5|35914.5|35971.9|35931.9|35954.5|35914.5|6
1626104970000|2021-07-12 15:49:30|35951.9|35911.9|35964.5|35924.5|35969.5|35929.5|35951.9|35911.9|0
1626104980000|2021-07-12 15:49:40|35959.3|35919.3|35941.7|35901.7|35959.5|35919.5|35936.9|35896.9|4
1626104990000|2021-07-12 15:49:50|35936.9|35896.9|35944.3|35904.3|35944.3|35904.3|35936.9|35896.9|1
1626105000000|2021-07-12 15:50:00|35946.7|35906.7|35961.7|35921.7|35961.7|35921.7|35946.7|35906.7|2
1626105010000|2021-07-12 15:50:10|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|35956.7|35916.7|0
1626105020000|2021-07-12 15:50:20|35961.7|35921.7|35964.3|35924.3|35964.3|35924.3|35961.7|35921.7|0
1626105030000|2021-07-12 15:50:30|35969.3|35929.3|35961.7|35921.7|35969.3|35929.3|35961.7|35921.7|0
1626105040000|2021-07-12 15:50:40|35959.3|35919.3|35959.3|35919.3|35961.7|35921.7|35959.3|35919.3|1
1626105050000|2021-07-12 15:50:50|35956.7|35916.7|35951.7|35911.7|35956.7|35916.7|35941.7|35901.7|17
1626105060000|2021-07-12 15:51:00|35946.7|35906.7|35941.7|35901.7|35946.7|35906.7|35941.7|35901.7|0
1626105070000|2021-07-12 15:51:10|35944.1|35904.1|35939.1|35899.1|35946.7|35906.7|35939.1|35899.1|1
1626105080000|2021-07-12 15:51:20|35941.7|35901.7|35941.7|35901.7|35949.1|35909.1|35939.1|35899.1|3
1626105090000|2021-07-12 15:51:30|35939.3|35899.3|35926.7|35886.7|35939.3|35899.3|35926.7|35886.7|1
1626105100000|2021-07-12 15:51:40|35921.7|35881.7|35921.7|35881.7|35924.3|35884.3|35916.7|35876.7|2
1626105110000|2021-07-12 15:51:50|35924.3|35884.3|35941.7|35901.7|35941.7|35901.7|35924.3|35884.3|0
1626105120000|2021-07-12 15:52:00|35939.3|35899.3|35936.7|35896.7|35941.7|35901.7|35931.7|35891.7|2
1626105130000|2021-07-12 15:52:10|35941.7|35901.7|35941.7|35901.7|35941.7|35901.7|35941.7|35901.7|6
1626105140000|2021-07-12 15:52:20|35944.3|35904.3|35971.5|35931.5|35971.5|35931.5|35944.3|35904.3|10
1626105150000|2021-07-12 15:52:30|35974.1|35934.1|36021.3|35981.3|36023.9|35983.9|35974.1|35934.1|3
1626105160000|2021-07-12 15:52:40|36023.9|35983.9|36011.3|35971.3|36041.3|36001.3|35998.6|35958.6|18
1626105170000|2021-07-12 15:52:50|36023.9|35983.9|36011.3|35971.3|36026.3|35986.3|36001.3|35961.3|6
1626105180000|2021-07-12 15:53:00|36013.6|35973.6|36011.3|35971.3|36018.6|35978.6|36011.3|35971.3|20
1626105190000|2021-07-12 15:53:10|36008.9|35968.9|36003.9|35963.9|36008.9|35968.9|36003.9|35963.9|0
1626105200000|2021-07-12 15:53:20|36008.9|35968.9|36021.3|35981.3|36026.3|35986.3|36008.9|35968.9|2
1626105210000|2021-07-12 15:53:30|36023.9|35983.9|36031.3|35991.3|36033.9|35993.9|36023.9|35983.9|0
1626105220000|2021-07-12 15:53:40|36023.9|35983.9|36013.9|35973.9|36023.9|35983.9|36013.9|35973.9|3
1626105230000|2021-07-12 15:53:50|36011.3|35971.3|36016.3|35976.3|36021.5|35981.5|36011.3|35971.3|3
1626105240000|2021-07-12 15:54:00|36011.3|35971.3|36011.3|35971.3|36013.9|35973.9|36011.3|35971.3|0
1626105250000|2021-07-12 15:54:10|36013.9|35973.9|36011.3|35971.3|36016.3|35976.3|36011.3|35971.3|16
1626105260000|2021-07-12 15:54:20|36013.9|35973.9|36011.3|35971.3|36016.3|35976.3|36011.3|35971.3|0
1626105270000|2021-07-12 15:54:30|36011.5|35971.5|36006.3|35966.3|36013.9|35973.9|36006.3|35966.3|0
1626105280000|2021-07-12 15:54:40|36008.9|35968.9|36021.3|35981.3|36023.9|35983.9|36008.9|35968.9|2
1626105290000|2021-07-12 15:54:50|36018.9|35978.9|36011.3|35971.3|36018.9|35978.9|36008.9|35968.9|11
1626105300000|2021-07-12 15:55:00|36008.9|35968.9|36038.9|35998.9|36038.9|35998.9|36006.5|35966.5|59
1626105310000|2021-07-12 15:55:10|36036.3|35996.3|36028.9|35988.9|36036.3|35996.3|36021.5|35981.5|6
1626105320000|2021-07-12 15:55:20|36026.5|35986.5|36026.3|35986.3|36031.3|35991.3|36023.9|35983.9|6
1626105330000|2021-07-12 15:55:30|36021.3|35981.3|36023.9|35983.9|36023.9|35983.9|36013.9|35973.9|7
1626105340000|2021-07-12 15:55:40|36021.5|35981.5|36023.9|35983.9|36023.9|35983.9|36006.5|35966.5|2
1626105350000|2021-07-12 15:55:50|36018.9|35978.9|36013.9|35973.9|36021.3|35981.3|36013.9|35973.9|0
1626105360000|2021-07-12 15:56:00|36011.3|35971.3|36006.5|35966.5|36011.3|35971.3|36006.5|35966.5|0
1626105370000|2021-07-12 15:56:10|36001.3|35961.3|35983.9|35943.9|36003.9|35963.9|35981.3|35941.3|0
1626105380000|2021-07-12 15:56:20|35981.3|35941.3|35978.9|35938.9|35981.3|35941.3|35978.9|35938.9|1
1626105390000|2021-07-12 15:56:30|35974.2|35934.2|35971.5|35931.5|35974.2|35934.2|35971.5|35931.5|1
1626105400000|2021-07-12 15:56:40|35976.5|35936.5|35976.5|35936.5|35979.2|35939.2|35974.2|35934.2|0
1626105410000|2021-07-12 15:56:50|35979.2|35939.2|35976.5|35936.5|35979.2|35939.2|35976.5|35936.5|1
1626105420000|2021-07-12 15:57:00|35978.9|35938.9|36001.8|35961.8|36001.8|35961.8|35978.9|35938.9|1
1626105430000|2021-07-12 15:57:10|35999.2|35959.2|35999.4|35959.4|36001.8|35961.8|35996.8|35956.8|0
1626105450000|2021-07-12 15:57:30|35996.8|35956.8|35994.2|35954.2|36001.8|35961.8|35989.4|35949.4|5
1626105460000|2021-07-12 15:57:40|35991.8|35951.8|36001.8|35961.8|36006.8|35966.8|35984.2|35944.2|3
1626105470000|2021-07-12 15:57:50|35999.2|35959.2|35979.2|35939.2|35999.2|35959.2|35979.2|35939.2|0
1626105480000|2021-07-12 15:58:00|35976.6|35936.6|35959.2|35919.2|35976.6|35936.6|35959.2|35919.2|2
1626105490000|2021-07-12 15:58:10|35961.6|35921.6|35996.8|35956.8|36004.4|35964.4|35961.6|35921.6|2
1626105500000|2021-07-12 15:58:20|35987|35947|35987|35947|35999.2|35959.2|35987|35947|8
1626105510000|2021-07-12 15:58:30|35976.8|35936.8|35986.8|35946.8|36022|35982|35972|35932|2
1626105520000|2021-07-12 15:58:40|35989.4|35949.4|35994.7|35954.7|35994.7|35954.7|35984.6|35944.6|1
1626105530000|2021-07-12 15:58:50|35992|35952|36057.3|36017.3|36067|36027|35992|35952|30
1626105540000|2021-07-12 15:59:00|36062|36022|36061.8|36021.8|36064.4|36024.4|36059.7|36019.7|6
1626105550000|2021-07-12 15:59:10|36056.8|36016.8|36067|36027|36067|36027|36056.8|36016.8|14
1626105560000|2021-07-12 15:59:20|36069.4|36029.4|36009.9|35969.9|36069.4|36029.4|36009.7|35969.7|25
1626105570000|2021-07-12 15:59:30|36004.7|35964.7|36014.7|35974.7|36027.3|35987.3|36004.7|35964.7|1
1626105580000|2021-07-12 15:59:40|36007.5|35967.5|36011.8|35971.8|36024.4|35984.4|36004.9|35964.9|2
1626105590000|2021-07-12 15:59:50|36009.2|35969.2|36004.2|35964.2|36009.2|35969.2|36001.8|35961.8|0
1626105600000|2021-07-12 16:00:00|36006.6|35966.6|36014.2|35894.2|36014.2|35966.6|35884.2|35764.2|14
1626105610000|2021-07-12 16:00:10|36004.7|35884.7|35867.3|35747.3|36004.7|35884.7|35844.4|35724.4|36
1626105620000|2021-07-12 16:00:20|35864.9|35744.9|35997.5|35957.5|35997.5|35957.5|35864.9|35744.9|4
1626105630000|2021-07-12 16:00:30|36072.5|36032.5|35955.4|35915.4|36140.1|36090.1|35940.4|35900.4|8
1626105640000|2021-07-12 16:00:40|35953|35913|35924.9|35884.9|35972.5|35932.5|35900.1|35860.1|7
1626105650000|2021-07-12 16:00:50|35929.7|35889.7|35922.3|35882.3|35934.9|35894.9|35912.3|35872.3|0
1626105660000|2021-07-12 16:01:00|35919.9|35879.9|35947.1|35907.1|35947.1|35907.1|35912.3|35872.3|3
1626105670000|2021-07-12 16:01:10|35949.7|35909.7|35964.7|35924.7|35964.7|35924.7|35947.1|35907.1|1
1626105680000|2021-07-12 16:01:20|35962.3|35922.3|36002.3|35962.3|36012.3|35972.3|35962.3|35922.3|9
1626105690000|2021-07-12 16:01:30|36004.9|35964.9|35922.5|35882.5|36009.9|35969.9|35917.5|35877.5|2
1626105700000|2021-07-12 16:01:40|35920.2|35880.2|35894.9|35854.9|35920.2|35880.2|35794.9|35754.9|35
1626105710000|2021-07-12 16:01:50|35904.9|35864.9|35847.5|35807.5|35907.3|35867.3|35842.5|35802.5|2
1626105720000|2021-07-12 16:02:00|35845.2|35805.2|35882.3|35842.3|35922.3|35882.3|35829.9|35789.9|15
1626105730000|2021-07-12 16:02:10|35884.9|35844.9|35822.3|35782.3|35897.3|35857.3|35784.9|35744.9|3
1626105740000|2021-07-12 16:02:20|35824.7|35784.7|35827.1|35787.1|35849|35809|35814|35774|12
1626105750000|2021-07-12 16:02:30|35824.5|35784.5|35801.4|35761.4|35834.2|35794.2|35756.8|35716.8|3
1626105760000|2021-07-12 16:02:40|35783.7|35743.7|35714|35674|35793.7|35753.7|35704|35664|9
1626105770000|2021-07-12 16:02:50|35716.4|35676.4|35741.4|35701.4|35741.4|35701.4|35704|35664|6
1626105780000|2021-07-12 16:03:00|35746.4|35706.4|35721.4|35681.4|35751.4|35711.4|35711.6|35671.6|10
1626105790000|2021-07-12 16:03:10|35728.8|35688.8|35721.6|35681.6|35746.4|35706.4|35709.2|35669.2|4
1626105800000|2021-07-12 16:03:20|35719.2|35679.2|35721.6|35681.6|35721.6|35681.6|35699.2|35659.2|0
1626105810000|2021-07-12 16:03:30|35729|35689|35726.6|35686.6|35734|35694|35721.6|35681.6|1
1626105820000|2021-07-12 16:03:40|35729.2|35689.2|35741.6|35701.6|35741.6|35701.6|35696.6|35656.6|3
1626105830000|2021-07-12 16:03:50|35739|35699|35711.6|35671.6|35739|35699|35699|35659|0
1626105840000|2021-07-12 16:04:00|35721.6|35681.6|35701.6|35661.6|35736.6|35696.6|35701.6|35661.6|2
1626105850000|2021-07-12 16:04:10|35704|35664|35659|35619|35704|35664|35654|35614|11
1626105860000|2021-07-12 16:04:20|35669|35629|35694|35654|35709|35669|35659|35619|3
1626105870000|2021-07-12 16:04:30|35688.8|35648.8|35674|35634|35688.8|35648.8|35656.4|35616.4|0
1626105880000|2021-07-12 16:04:40|35671.6|35631.6|35666.4|35626.4|35674|35634|35664|35624|1
1626105890000|2021-07-12 16:04:50|35658.8|35618.8|35671.4|35631.4|35678.8|35638.8|35658.8|35618.8|1
1626105900000|2021-07-12 16:05:00|35669|35629|35614|35574|35669|35629|35614|35574|5
1626105910000|2021-07-12 16:05:10|35616.6|35576.6|35666.6|35626.6|35666.6|35626.6|35611.6|35571.6|7
1626105920000|2021-07-12 16:05:20|35664|35624|35626.6|35586.6|35664|35624|35624|35584|1
1626105930000|2021-07-12 16:05:30|35619|35579|35649|35609|35656.6|35616.6|35614|35574|2
1626105940000|2021-07-12 16:05:40|35654|35614|35654|35614|35679.3|35639.3|35654|35614|1
1626105950000|2021-07-12 16:05:50|35656.6|35616.6|35669|35629|35674|35634|35634|35594|1
1626105960000|2021-07-12 16:06:00|35666.6|35626.6|35664|35624|35691.4|35651.4|35656.4|35616.4|1
1626105970000|2021-07-12 16:06:10|35656.4|35616.4|35661.4|35621.4|35666.4|35626.4|35644|35604|5
1626105980000|2021-07-12 16:06:20|35648.8|35608.8|35668.8|35628.8|35668.8|35628.8|35641.4|35601.4|4
1626105990000|2021-07-12 16:06:30|35663.8|35623.8|35676.2|35636.2|35693.8|35653.8|35663.8|35623.8|0
1626106000000|2021-07-12 16:06:40|35683.8|35643.8|35716.2|35676.2|35726.2|35686.2|35683.8|35643.8|1
1626106010000|2021-07-12 16:06:50|35718.6|35678.6|35718.6|35678.6|35726.2|35686.2|35716.2|35676.2|0
1626106020000|2021-07-12 16:07:00|35728.8|35688.8|35751.4|35711.4|35751.4|35711.4|35726.2|35686.2|9
1626106030000|2021-07-12 16:07:10|35743.8|35703.8|35751.4|35711.4|35751.4|35711.4|35743.8|35703.8|0
1626106040000|2021-07-12 16:07:20|35738.8|35698.8|35741.4|35701.4|35771.4|35731.4|35738.8|35698.8|5
1626106050000|2021-07-12 16:07:30|35744|35704|35731.4|35691.4|35744|35704|35731.4|35691.4|0
1626106060000|2021-07-12 16:07:40|35739|35699|35739|35699|35739|35699|35739|35699|0
1626106070000|2021-07-12 16:07:50|35721.4|35681.4|35684|35644|35721.4|35681.4|35684|35644|2
1626106080000|2021-07-12 16:08:00|35681.4|35641.4|35651.4|35611.4|35681.4|35641.4|35649|35609|0
1626106090000|2021-07-12 16:08:10|35651.7|35611.7|35659|35619|35661.4|35621.4|35641.4|35601.4|0
1626106100000|2021-07-12 16:08:20|35659.1|35619.1|35651.4|35611.4|35659.1|35619.1|35651.4|35611.4|0
1626106110000|2021-07-12 16:08:30|35654.1|35614.1|35656.7|35616.7|35656.7|35616.7|35649.3|35609.3|0
1626106120000|2021-07-12 16:08:40|35659.1|35619.1|35626.7|35586.7|35659.1|35619.1|35616.4|35576.4|2
1626106130000|2021-07-12 16:08:50|35621.7|35581.7|35619.3|35579.3|35621.7|35581.7|35606.7|35566.7|1
1626106140000|2021-07-12 16:09:00|35614.5|35574.5|35636.7|35596.7|35636.7|35596.7|35611.9|35571.9|2
1626106150000|2021-07-12 16:09:10|35626.7|35586.7|35616.7|35576.7|35626.7|35586.7|35616.7|35576.7|0
1626106160000|2021-07-12 16:09:20|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|35611.9|35571.9|0
1626106170000|2021-07-12 16:09:30|35616.7|35576.7|35626.7|35586.7|35626.7|35586.7|35611.7|35571.7|0
1626106180000|2021-07-12 16:09:40|35629.3|35589.3|35636.7|35596.7|35661.7|35621.7|35629.3|35589.3|2
1626106190000|2021-07-12 16:09:50|35629.3|35589.3|35626.7|35586.7|35641.9|35601.9|35626.7|35586.7|0
1626106200000|2021-07-12 16:10:00|35629.1|35589.1|35619.1|35579.1|35629.1|35589.1|35619.1|35579.1|1
1626106210000|2021-07-12 16:10:10|35621.5|35581.5|35636.7|35596.7|35636.7|35596.7|35621.5|35581.5|15
1626106230000|2021-07-12 16:10:30|35639.3|35599.3|35641.7|35601.7|35651.7|35611.7|35639.3|35599.3|0
1626106240000|2021-07-12 16:10:40|35644.3|35604.3|35641.7|35601.7|35649.3|35609.3|35641.7|35601.7|1
1626106250000|2021-07-12 16:10:50|35644.1|35604.1|35646.7|35606.7|35646.7|35606.7|35644.1|35604.1|1
1626106260000|2021-07-12 16:11:00|35649.3|35609.3|35669.1|35629.1|35684.1|35644.1|35636.7|35596.7|3
1626106270000|2021-07-12 16:11:10|35666.7|35626.7|35674.3|35634.3|35674.3|35634.3|35654.1|35614.1|0
1626106280000|2021-07-12 16:11:20|35676.7|35636.7|35676.7|35636.7|35699.3|35659.3|35676.7|35636.7|2
1626106290000|2021-07-12 16:11:30|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|35664.3|35624.3|1
1626106300000|2021-07-12 16:11:40|35664.1|35624.1|35636.7|35596.7|35664.1|35624.1|35634.3|35594.3|0
1626106310000|2021-07-12 16:11:50|35644.3|35604.3|35659.3|35619.3|35659.3|35619.3|35644.3|35604.3|0
1626106320000|2021-07-12 16:12:00|35654.3|35614.3|35674.3|35634.3|35674.3|35634.3|35654.3|35614.3|0
1626106330000|2021-07-12 16:12:10|35671.7|35631.7|35674.3|35634.3|35676.7|35636.7|35661.7|35621.7|1
1626106340000|2021-07-12 16:12:20|35672|35632|35669.1|35629.1|35672|35632|35659.1|35619.1|6
1626106350000|2021-07-12 16:12:30|35656.7|35616.7|35669.1|35629.1|35669.1|35629.1|35656.7|35616.7|4
1626106360000|2021-07-12 16:12:40|35671.7|35631.7|35676.7|35636.7|35676.7|35636.7|35671.7|35631.7|0
1626106370000|2021-07-12 16:12:50|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|1
1626106380000|2021-07-12 16:13:00|35681.5|35641.5|35684.1|35644.1|35684.1|35644.1|35676.5|35636.5|0
1626106390000|2021-07-12 16:13:10|35694.1|35654.1|35736.5|35696.5|35741.5|35701.5|35694.1|35654.1|7
1626106400000|2021-07-12 16:13:20|35731.5|35691.5|35709.1|35669.1|35731.5|35691.5|35709.1|35669.1|1
1626106410000|2021-07-12 16:13:30|35721.5|35681.5|35726.5|35686.5|35726.5|35686.5|35721.5|35681.5|8
1626106420000|2021-07-12 16:13:40|35729.1|35689.1|35736.5|35696.5|35741.5|35701.5|35726.5|35686.5|6
1626106430000|2021-07-12 16:13:50|35739.1|35699.1|35726.7|35686.7|35741.5|35701.5|35726.7|35686.7|2
1626106440000|2021-07-12 16:14:00|35724.4|35684.4|35736.7|35696.7|35736.7|35696.7|35724.4|35684.4|0
1626106450000|2021-07-12 16:14:10|35734.1|35694.1|35721.7|35681.7|35734.1|35694.1|35721.7|35681.7|1
1626106460000|2021-07-12 16:14:20|35719.1|35679.1|35714.4|35674.4|35719.1|35679.1|35709.1|35669.1|0
1626106470000|2021-07-12 16:14:30|35709.1|35669.1|35714.4|35674.4|35714.4|35674.4|35706.7|35666.7|0
1626106480000|2021-07-12 16:14:40|35711.7|35671.7|35716.5|35676.5|35721.5|35681.5|35706.7|35666.7|5
1626106490000|2021-07-12 16:14:50|35719.1|35679.1|35721.5|35681.5|35731.5|35691.5|35719.1|35679.1|3
1626106510000|2021-07-12 16:15:10|35724.1|35684.1|35756.5|35716.5|35761.5|35721.5|35724.1|35684.1|1
1626106520000|2021-07-12 16:15:20|35761.5|35721.5|35738.9|35698.9|35764.1|35724.1|35738.9|35698.9|3
1626106530000|2021-07-12 16:15:30|35741.5|35701.5|35741.5|35701.5|35746.5|35706.5|35731.5|35691.5|4
1626106540000|2021-07-12 16:15:40|35731.5|35691.5|35751.5|35711.5|35751.5|35711.5|35731.5|35691.5|1
1626106550000|2021-07-12 16:15:50|35756.5|35716.5|35756.5|35716.5|35756.5|35716.5|35746.5|35706.5|0
1626106560000|2021-07-12 16:16:00|35753.9|35713.9|35744.1|35704.1|35753.9|35713.9|35744.1|35704.1|0
1626106570000|2021-07-12 16:16:10|35761.5|35721.5|35761.5|35721.5|35761.5|35721.5|35761.5|35721.5|0
1626106580000|2021-07-12 16:16:20|35759.1|35719.1|35741.5|35701.5|35761.5|35721.5|35741.5|35701.5|4
1626106590000|2021-07-12 16:16:30|35744.1|35704.1|35764.1|35724.1|35764.1|35724.1|35744.1|35704.1|2
1626106600000|2021-07-12 16:16:40|35761.5|35721.5|35756.8|35716.8|35764.1|35724.1|35754.1|35714.1|0
1626106610000|2021-07-12 16:16:50|35754.1|35714.1|35756.5|35716.5|35764.1|35724.1|35754.1|35714.1|1
1626106620000|2021-07-12 16:17:00|35754.1|35714.1|35761.5|35721.5|35764.1|35724.1|35744.1|35704.1|5
1626106630000|2021-07-12 16:17:10|35754.2|35714.2|35751.5|35711.5|35754.2|35714.2|35751.5|35711.5|0
1626106640000|2021-07-12 16:17:20|35744.2|35704.2|35729.2|35689.2|35744.2|35704.2|35716.8|35676.8|1
1626106650000|2021-07-12 16:17:30|35724.2|35684.2|35726.8|35686.8|35731.8|35691.8|35724.2|35684.2|1
1626106660000|2021-07-12 16:17:40|35724.4|35684.4|35741.5|35701.5|35741.5|35701.5|35724.4|35684.4|1
1626106670000|2021-07-12 16:17:50|||||||||1
1626106710000|2021-07-12 16:18:30|35736.5|35696.5|35731.5|35691.5|35741.5|35701.5|35731.5|35691.5|1
1626106720000|2021-07-12 16:18:40|35733.9|35693.9|35736.5|35696.5|35741.5|35701.5|35733.9|35693.9|1
1626106730000|2021-07-12 16:18:50|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|0
1626106740000|2021-07-12 16:19:00|35734.2|35694.2|35736.5|35696.5|35736.5|35696.5|35734.2|35694.2|0
1626106750000|2021-07-12 16:19:10|35736.6|35696.6|35741.6|35701.6|35741.6|35701.6|35736.6|35696.6|0
1626106760000|2021-07-12 16:19:20|35726.6|35686.6|35721.6|35681.6|35726.6|35686.6|35718.9|35678.9|0
1626106770000|2021-07-12 16:19:30|35714.2|35674.2|35714.2|35674.2|35714.2|35674.2|35701.6|35661.6|0
1626106780000|2021-07-12 16:19:40|35719.2|35679.2|35691.6|35651.6|35719.2|35679.2|35691.6|35651.6|1
1626106790000|2021-07-12 16:19:50|35684.2|35644.2|35694.2|35654.2|35694.2|35654.2|35674.2|35634.2|0
1626106800000|2021-07-12 16:20:00|35696.6|35656.6|35679.2|35639.2|35696.6|35656.6|35679.2|35639.2|1
1626106810000|2021-07-12 16:20:10|35681.6|35641.6|35689.2|35649.2|35689.2|35649.2|35681.6|35641.6|0
1626106820000|2021-07-12 16:20:20|35686.8|35646.8|35686.6|35646.6|35691.6|35651.6|35684.2|35644.2|0
1626106830000|2021-07-12 16:20:30|35691.6|35651.6|35689.2|35649.2|35696.6|35656.6|35686.6|35646.6|1
1626106840000|2021-07-12 16:20:40|35686.8|35646.8|35679.2|35639.2|35686.8|35646.8|35674.2|35634.2|1
1626106850000|2021-07-12 16:20:50|35674.2|35634.2|35674.2|35634.2|35674.2|35634.2|35674.2|35634.2|0
1626106870000|2021-07-12 16:21:10|35676.6|35636.6|35686.6|35646.6|35686.6|35646.6|35676.6|35636.6|1
1626106880000|2021-07-12 16:21:20|35681.6|35641.6|35701.6|35661.6|35701.6|35661.6|35679.2|35639.2|1
1626106890000|2021-07-12 16:21:30|35691.6|35651.6|35679.2|35639.2|35691.6|35651.6|35674.2|35634.2|9
1626106900000|2021-07-12 16:21:40|35681.6|35641.6|35674.2|35634.2|35681.6|35641.6|35674.2|35634.2|0
1626106910000|2021-07-12 16:21:50|35676.6|35636.6|35686.8|35646.8|35686.8|35646.8|35676.6|35636.6|0
1626106920000|2021-07-12 16:22:00|35691.6|35651.6|35699.2|35659.2|35704.2|35664.2|35686.6|35646.6|0
1626106930000|2021-07-12 16:22:10|35694.2|35654.2|35694.2|35654.2|35699.2|35659.2|35694.2|35654.2|0
1626106940000|2021-07-12 16:22:20|35701.6|35661.6|35696.8|35656.8|35709.2|35669.2|35696.8|35656.8|0
1626106950000|2021-07-12 16:22:30|35691.6|35651.6|35696.6|35656.6|35696.6|35656.6|35684.2|35644.2|0
1626106960000|2021-07-12 16:22:40|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|0
1626106970000|2021-07-12 16:22:50|35696.8|35656.8|35701.6|35661.6|35701.6|35661.6|35694.2|35654.2|0
1626106980000|2021-07-12 16:23:00|35704.2|35664.2|35691.6|35651.6|35704.2|35664.2|35691.6|35651.6|0
1626106990000|2021-07-12 16:23:10|35689.2|35649.2|35641.6|35601.6|35689.2|35649.2|35641.6|35601.6|0
1626107000000|2021-07-12 16:23:20|35639.2|35599.2|35649.2|35609.2|35649.2|35609.2|35639.2|35599.2|0
1626107010000|2021-07-12 16:23:30|35659.2|35619.2|35649.2|35609.2|35661.6|35621.6|35649.2|35609.2|0
1626107020000|2021-07-12 16:23:40|35646.6|35606.6|35659.2|35619.2|35659.2|35619.2|35639.2|35599.2|0
1626107030000|2021-07-12 16:23:50|35654.2|35614.2|35659.2|35619.2|35661.6|35621.6|35654.2|35614.2|0
1626107050000|2021-07-12 16:24:10|35656.8|35616.8|35654.2|35614.2|35656.8|35616.8|35654.2|35614.2|0
1626107060000|2021-07-12 16:24:20|35661.6|35621.6|35661.6|35621.6|35661.6|35621.6|35661.6|35621.6|0
1626107070000|2021-07-12 16:24:30|35659.2|35619.2|35664.2|35624.2|35664.2|35624.2|35659.2|35619.2|3
1626107080000|2021-07-12 16:24:40|35661.6|35621.6|35651.6|35611.6|35661.6|35621.6|35651.6|35611.6|2
1626107090000|2021-07-12 16:24:50|35641.6|35601.6|35641.6|35601.6|35641.6|35601.6|35641.6|35601.6|0
1626107110000|2021-07-12 16:25:10|35646.6|35606.6|35644.2|35604.2|35646.6|35606.6|35644.2|35604.2|60
1626107120000|2021-07-12 16:25:20|35646.6|35606.6|35626.6|35586.6|35651.6|35611.6|35624.2|35584.2|2
1626107130000|2021-07-12 16:25:30|35634.2|35594.2|35626.6|35586.6|35634.2|35594.2|35626.6|35586.6|1
1626107140000|2021-07-12 16:25:40|35634|35594|35636.6|35596.6|35639|35599|35634|35594|3
1626107150000|2021-07-12 16:25:50|35646.6|35606.6|35641.6|35601.6|35646.6|35606.6|35641.6|35601.6|1
1626107160000|2021-07-12 16:26:00|35639.2|35599.2|35631.6|35591.6|35639.2|35599.2|35631.6|35591.6|0
1626107170000|2021-07-12 16:26:10|35629.3|35589.3|35634.3|35594.3|35634.3|35594.3|35629.3|35589.3|0
1626107180000|2021-07-12 16:26:20|35641.6|35601.6|35644.3|35604.3|35644.3|35604.3|35641.6|35601.6|0
1626107190000|2021-07-12 16:26:30|35651.6|35611.6|35706.6|35666.6|35706.6|35666.6|35651.6|35611.6|7
1626107200000|2021-07-12 16:26:40|35701.6|35661.6|35691.6|35651.6|35701.6|35661.6|35691.6|35651.6|2
1626107210000|2021-07-12 16:26:50|35711.2|35671.2|35723.8|35683.8|35723.8|35683.8|35711.2|35671.2|4
1626107220000|2021-07-12 16:27:00|35721.2|35681.2|35741.2|35701.2|35741.2|35701.2|35721.2|35681.2|1
1626107240000|2021-07-12 16:27:20|35743.8|35703.8|35746.4|35706.4|35746.4|35706.4|35743.8|35703.8|4
1626107250000|2021-07-12 16:27:30|35749|35709|35761.2|35721.2|35761.2|35721.2|35749|35709|6
1626107260000|2021-07-12 16:27:40|35756.2|35716.2|35736.4|35696.4|35756.2|35716.2|35736.4|35696.4|45
1626107270000|2021-07-12 16:27:50|35739|35699|35721.4|35681.4|35739|35699|35721.4|35681.4|1
1626107280000|2021-07-12 16:28:00|35724|35684|35724|35684|35726.4|35686.4|35724|35684|21
1626107290000|2021-07-12 16:28:10|35719|35679|35741.2|35701.2|35741.2|35701.2|35719|35679|25
1626107300000|2021-07-12 16:28:20|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|0
1626107310000|2021-07-12 16:28:30|35741.2|35701.2|35751.2|35711.2|35756.2|35716.2|35741.2|35701.2|0
1626107320000|2021-07-12 16:28:40|35756.2|35716.2|35753.8|35713.8|35756.2|35716.2|35753.8|35713.8|0
1626107330000|2021-07-12 16:28:50|35756.2|35716.2|35746.2|35706.2|35756.2|35716.2|35743.8|35703.8|2
1626107340000|2021-07-12 16:29:00|35748.8|35708.8|35746.2|35706.2|35748.8|35708.8|35743.8|35703.8|1
1626107350000|2021-07-12 16:29:10|35743.8|35703.8|35736.2|35696.2|35743.8|35703.8|35736.2|35696.2|0
1626107360000|2021-07-12 16:29:20|35738.8|35698.8|35761.2|35721.2|35763.8|35723.8|35738.8|35698.8|8
1626107370000|2021-07-12 16:29:30|||||||||1
1626107380000|2021-07-12 16:29:40|35758.8|35718.8|35781.2|35741.2|35781.2|35741.2|35758.8|35718.8|0
1626107390000|2021-07-12 16:29:50|35783.6|35743.6|35761.2|35721.2|35783.6|35743.6|35756.2|35716.2|0
1626107400000|2021-07-12 16:30:00|35753.8|35713.8|35741.2|35701.2|35753.8|35713.8|35741.2|35701.2|1
1626107410000|2021-07-12 16:30:10|35746.4|35706.4|35751.2|35711.2|35751.2|35711.2|35746.4|35706.4|0
1626107420000|2021-07-12 16:30:20|35736.4|35696.4|35733.8|35693.8|35736.4|35696.4|35716.2|35676.2|107
1626107430000|2021-07-12 16:30:30|35736.2|35696.2|35743.6|35703.6|35745.9|35705.9|35736.2|35696.2|3
1626107440000|2021-07-12 16:30:40|35745.9|35705.9|35728.6|35688.6|35745.9|35705.9|35723.6|35683.6|4
1626107450000|2021-07-12 16:30:50|35718.6|35678.6|35716|35676|35718.6|35678.6|35716|35676|33
1626107460000|2021-07-12 16:31:00|35718.6|35678.6|35721|35681|35721|35681|35718.6|35678.6|0
1626107470000|2021-07-12 16:31:10|35713.3|35673.3|35711|35671|35716|35676|35711|35671|0
1626107480000|2021-07-12 16:31:20|35706|35666|35686|35646|35706|35666|35686|35646|0
1626107490000|2021-07-12 16:31:30|35683.6|35643.6|35686|35646|35686|35646|35683.6|35643.6|0
1626107500000|2021-07-12 16:31:40|35683.3|35643.3|35676|35636|35683.3|35643.3|35666|35626|27
1626107510000|2021-07-12 16:31:50|35678.6|35638.6|35698.3|35658.3|35698.3|35658.3|35678.6|35638.6|39
1626107520000|2021-07-12 16:32:00|35701|35661|35703.3|35663.3|35703.3|35663.3|35698.3|35658.3|0
1626107530000|2021-07-12 16:32:10|35711|35671|35706|35666|35711|35671|35706|35666|22
1626107540000|2021-07-12 16:32:20|35703.6|35663.6|35703.6|35663.6|35703.6|35663.6|35701|35661|0
1626107550000|2021-07-12 16:32:30|35701.2|35661.2|35698.6|35658.6|35701.2|35661.2|35691.2|35651.2|0
1626107560000|2021-07-12 16:32:40|35696|35656|35738.6|35698.6|35738.6|35698.6|35696|35656|0
1626107570000|2021-07-12 16:32:50|35733.6|35693.6|35718.6|35678.6|35733.6|35693.6|35708.6|35668.6|3
1626107580000|2021-07-12 16:33:00|35721.2|35681.2|35723.6|35683.6|35738.6|35698.6|35721.2|35681.2|30
1626107590000|2021-07-12 16:33:10|35721.2|35681.2|35728.8|35688.8|35731.2|35691.2|35721.2|35681.2|9
1626107600000|2021-07-12 16:33:20|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|0
1626107610000|2021-07-12 16:33:30|35723.8|35683.8|35721.2|35681.2|35723.8|35683.8|35711.2|35671.2|0
1626107620000|2021-07-12 16:33:40|35718.8|35678.8|35719.1|35679.1|35719.1|35679.1|35701.5|35661.5|7
1626107630000|2021-07-12 16:33:50|35716.5|35676.5|35719.1|35679.1|35719.1|35679.1|35711.5|35671.5|0
1626107640000|2021-07-12 16:34:00|35716.5|35676.5|35711.5|35671.5|35716.5|35676.5|35706.5|35666.5|1
1626107650000|2021-07-12 16:34:10|35706.5|35666.5|35721.5|35681.5|35721.5|35681.5|35706.5|35666.5|0
1626107660000|2021-07-12 16:34:20|35719.1|35679.1|35721.5|35681.5|35721.5|35681.5|35716.5|35676.5|2
1626107670000|2021-07-12 16:34:30|35723.9|35683.9|35723.9|35683.9|35723.9|35683.9|35723.9|35683.9|12
1626107680000|2021-07-12 16:34:40|35726.5|35686.5|35726.5|35686.5|35729.1|35689.1|35726.5|35686.5|0
1626107690000|2021-07-12 16:34:50|35729.1|35689.1|35719.1|35679.1|35731.5|35691.5|35719.1|35679.1|2
1626107700000|2021-07-12 16:35:00|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|1
1626107710000|2021-07-12 16:35:10|35719.4|35679.4|35719.4|35679.4|35719.4|35679.4|35719.4|35679.4|0
1626107720000|2021-07-12 16:35:20|35722|35682|35724.4|35684.4|35724.4|35684.4|35722|35682|1
1626107730000|2021-07-12 16:35:30|35721.7|35681.7|35701.7|35661.7|35721.7|35681.7|35701.7|35661.7|1
1626107740000|2021-07-12 16:35:40|35696.7|35656.7|35691.7|35651.7|35699.1|35659.1|35691.7|35651.7|2
1626107750000|2021-07-12 16:35:50|||||||||2
1626107760000|2021-07-12 16:36:00|35686.7|35646.7|35689.1|35649.1|35689.1|35649.1|35686.7|35646.7|2
1626107770000|2021-07-12 16:36:10|35686.7|35646.7|35704.1|35664.1|35706.5|35666.5|35681.7|35641.7|2
1626107780000|2021-07-12 16:36:20|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1626107790000|2021-07-12 16:36:30|35701.5|35661.5|35711.5|35671.5|35711.5|35671.5|35701.5|35661.5|0
1626107800000|2021-07-12 16:36:40|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|0
1626107810000|2021-07-12 16:36:50|35711.5|35671.5|35716.5|35676.5|35719.1|35679.1|35709.1|35669.1|1
1626107820000|2021-07-12 16:37:00|35713.9|35673.9|35701.5|35661.5|35716.5|35676.5|35701.5|35661.5|3
1626107830000|2021-07-12 16:37:10|35699.1|35659.1|35701.5|35661.5|35706.5|35666.5|35686.5|35646.5|0
1626107840000|2021-07-12 16:37:20|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1626107850000|2021-07-12 16:37:30|35711.5|35671.5|35719.1|35679.1|35726.5|35686.5|35711.5|35671.5|7
1626107860000|2021-07-12 16:37:40|35726.5|35686.5|35731.5|35691.5|35731.5|35691.5|35726.5|35686.5|0
1626107870000|2021-07-12 16:37:50|35729.1|35689.1|35721.5|35681.5|35731.5|35691.5|35721.5|35681.5|0
1626107880000|2021-07-12 16:38:00|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35721.5|35681.5|0
1626107890000|2021-07-12 16:38:10|35724.1|35684.1|35716.5|35676.5|35726.5|35686.5|35716.5|35676.5|0
1626107900000|2021-07-12 16:38:20|35709.1|35669.1|35696.5|35656.5|35716.5|35676.5|35696.5|35656.5|2
1626107910000|2021-07-12 16:38:30|35686.5|35646.5|35689.1|35649.1|35689.1|35649.1|35686.5|35646.5|0
1626107920000|2021-07-12 16:38:40|35683.9|35643.9|35686.5|35646.5|35686.5|35646.5|35676.5|35636.5|1
1626107930000|2021-07-12 16:38:50|35689.1|35649.1|35686.5|35646.5|35689.1|35649.1|35678.9|35638.9|0
1626107940000|2021-07-12 16:39:00|35689.1|35649.1|35676.5|35636.5|35699.1|35659.1|35676.5|35636.5|0
1626107950000|2021-07-12 16:39:10|35673.9|35633.9|35681.5|35641.5|35681.5|35641.5|35666.5|35626.5|0
1626107960000|2021-07-12 16:39:20|35683.9|35643.9|35686.5|35646.5|35686.5|35646.5|35673.9|35633.9|1
1626107970000|2021-07-12 16:39:30|35688.9|35648.9|35673.9|35633.9|35688.9|35648.9|35673.9|35633.9|1
1626107980000|2021-07-12 16:39:40|35666.3|35626.3|35651.5|35611.5|35666.3|35626.3|35643.9|35603.9|4
1626107990000|2021-07-12 16:39:50|35656.5|35616.5|35653.9|35613.9|35656.5|35616.5|35648.9|35608.9|3
1626108000000|2021-07-12 16:40:00|35659.2|35619.2|35651.5|35611.5|35669.2|35629.2|35651.5|35611.5|1
1626108010000|2021-07-12 16:40:10|35656.5|35616.5|35654.2|35614.2|35659.2|35619.2|35651.5|35611.5|1
1626108020000|2021-07-12 16:40:20|35651.5|35611.5|35661.8|35621.8|35661.8|35621.8|35651.5|35611.5|0
1626108030000|2021-07-12 16:40:30|35659.2|35619.2|35656.5|35616.5|35664.2|35624.2|35656.5|35616.5|1
1626108040000|2021-07-12 16:40:40|35659.2|35619.2|35661.5|35621.5|35666.5|35626.5|35659.2|35619.2|0
1626108050000|2021-07-12 16:40:50|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|1
1626108060000|2021-07-12 16:41:00|35651.5|35611.5|35666.5|35626.5|35666.5|35626.5|35651.5|35611.5|0
1626108070000|2021-07-12 16:41:10|35666.6|35626.6|35661.6|35621.6|35676.6|35636.6|35661.6|35621.6|0
1626108080000|2021-07-12 16:41:20|35656.6|35616.6|35669.2|35629.2|35669.2|35629.2|35656.6|35616.6|1
1626108090000|2021-07-12 16:41:30|35671.6|35631.6|35666.6|35626.6|35671.6|35631.6|35666.6|35626.6|2
1626108100000|2021-07-12 16:41:40|35658.9|35618.9|35666.6|35626.6|35673.9|35633.9|35658.9|35618.9|0
1626108110000|2021-07-12 16:41:50|35671.6|35631.6|35656.6|35616.6|35671.6|35631.6|35654.2|35614.2|1
1626108120000|2021-07-12 16:42:00|35659.2|35619.2|35666.6|35626.6|35669.2|35629.2|35656.6|35616.6|3
1626108130000|2021-07-12 16:42:10|35669.2|35629.2|35666.6|35626.6|35669.2|35629.2|35666.6|35626.6|0
1626108140000|2021-07-12 16:42:20|35669.2|35629.2|35666.6|35626.6|35669.2|35629.2|35666.6|35626.6|0
1626108150000|2021-07-12 16:42:30|35669.2|35629.2|35666.6|35626.6|35669.2|35629.2|35666.6|35626.6|1
1626108160000|2021-07-12 16:42:40|35669.2|35629.2|35659.2|35619.2|35671.6|35631.6|35659.2|35619.2|0
1626108170000|2021-07-12 16:42:50|35663.9|35623.9|35666.6|35626.6|35671.6|35631.6|35656.6|35616.6|0
1626108180000|2021-07-12 16:43:00|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|35666.6|35626.6|1
1626108190000|2021-07-12 16:43:10|35666.6|35626.6|35669.2|35629.2|35669.2|35629.2|35659.2|35619.2|0
1626108200000|2021-07-12 16:43:20|35676.6|35636.6|35661.8|35621.8|35679.2|35639.2|35659.2|35619.2|0
1626108210000|2021-07-12 16:43:30|35664.2|35624.2|35679.2|35639.2|35679.2|35639.2|35664.2|35624.2|0
1626108220000|2021-07-12 16:43:40|||||||||2
1626108230000|2021-07-12 16:43:50|35669.2|35629.2|35666.6|35626.6|35669.2|35629.2|35666.6|35626.6|0
1626108240000|2021-07-12 16:44:00|35669.2|35629.2|35654|35614|35671.6|35631.6|35646.6|35606.6|0
1626108250000|2021-07-12 16:44:10|35656.6|35616.6|35639.2|35599.2|35659.2|35619.2|35639.2|35599.2|0
1626108260000|2021-07-12 16:44:20|35671.8|35631.8|35661.8|35621.8|35671.8|35631.8|35661.8|35621.8|0
1626108270000|2021-07-12 16:44:30|35656.8|35616.8|35661.8|35621.8|35661.8|35621.8|35656.8|35616.8|2
1626108280000|2021-07-12 16:44:40|35669.2|35629.2|35661.8|35621.8|35671.8|35631.8|35661.8|35621.8|1
1626108290000|2021-07-12 16:44:50|35659.2|35619.2|35661.8|35621.8|35661.8|35621.8|35659.2|35619.2|0
1626108300000|2021-07-12 16:45:00|35659.2|35619.2|35671.8|35631.8|35671.8|35631.8|35659.2|35619.2|1
1626108310000|2021-07-12 16:45:10|35674.5|35634.5|35691.8|35651.8|35691.8|35651.8|35674.5|35634.5|0
1626108320000|2021-07-12 16:45:20|35694.2|35654.2|35709.2|35669.2|35709.2|35669.2|35691.8|35651.8|2
1626108330000|2021-07-12 16:45:30|35706.6|35666.6|35716.6|35676.6|35719.2|35679.2|35706.6|35666.6|0
1626108340000|2021-07-12 16:45:40|35719.2|35679.2|35711.6|35671.6|35719.2|35679.2|35711.6|35671.6|0
1626108350000|2021-07-12 16:45:50|35709.2|35669.2|35716.6|35676.6|35719.2|35679.2|35709.2|35669.2|11
1626108360000|2021-07-12 16:46:00|35719.2|35679.2|35729.2|35689.2|35731.6|35691.6|35719.2|35679.2|1
1626108370000|2021-07-12 16:46:10|35719.2|35679.2|35729.2|35689.2|35729.2|35689.2|35709.2|35669.2|0
1626108380000|2021-07-12 16:46:20|35734.2|35694.2|35734.2|35694.2|35736.6|35696.6|35734.2|35694.2|0
1626108390000|2021-07-12 16:46:30|35731.9|35691.9|35749.2|35709.2|35749.2|35709.2|35729.2|35689.2|1
1626108400000|2021-07-12 16:46:40|35759.2|35719.2|35749.2|35709.2|35759.2|35719.2|35749.2|35709.2|0
1626108410000|2021-07-12 16:46:50|35746.9|35706.9|35746.9|35706.9|35746.9|35706.9|35746.9|35706.9|0
1626108420000|2021-07-12 16:47:00|35751.9|35711.9|35761.9|35721.9|35761.9|35721.9|35751.9|35711.9|2
1626108430000|2021-07-12 16:47:10|35766.9|35726.9|35791.9|35751.9|35809.2|35769.2|35766.9|35726.9|6
1626108440000|2021-07-12 16:47:20|35794.5|35754.5|35789.5|35749.5|35794.5|35754.5|35784.5|35744.5|1
1626108450000|2021-07-12 16:47:30|35786.9|35746.9|35796.9|35756.9|35796.9|35756.9|35784.5|35744.5|0
1626108460000|2021-07-12 16:47:40|35801.9|35761.9|35809.5|35769.5|35809.5|35769.5|35799.5|35759.5|1
1626108470000|2021-07-12 16:47:50|35814.5|35774.5|35819.5|35779.5|35819.5|35779.5|35814.5|35774.5|1
1626108480000|2021-07-12 16:48:00|35814.5|35774.5|35804.5|35764.5|35814.5|35774.5|35804.5|35764.5|0
1626108490000|2021-07-12 16:48:10|35809.5|35769.5|35814.5|35774.5|35822.1|35782.1|35807.1|35767.1|1
1626108500000|2021-07-12 16:48:20|35819.5|35779.5|35834.5|35794.5|35834.5|35794.5|35819.5|35779.5|1
1626108510000|2021-07-12 16:48:30|35831.9|35791.9|35819.5|35779.5|35836.9|35796.9|35819.5|35779.5|2
1626108520000|2021-07-12 16:48:40|35814.5|35774.5|35824.5|35784.5|35824.5|35784.5|35807.1|35767.1|5
1626108530000|2021-07-12 16:48:50|35819.5|35779.5|35831.9|35791.9|35834.5|35794.5|35819.5|35779.5|4
1626108540000|2021-07-12 16:49:00|35839.5|35799.5|35837.1|35797.1|35846.9|35806.9|35834.5|35794.5|11
1626108550000|2021-07-12 16:49:10|35834.5|35794.5|35829.5|35789.5|35834.5|35794.5|35821.9|35781.9|0
1626108560000|2021-07-12 16:49:20|35831.9|35791.9|35824.5|35784.5|35831.9|35791.9|35824.5|35784.5|0
1626108570000|2021-07-12 16:49:30|35827.1|35787.1|35827.1|35787.1|35829.5|35789.5|35827.1|35787.1|0
1626108580000|2021-07-12 16:49:40|35829.5|35789.5|35826.9|35786.9|35834.5|35794.5|35824.5|35784.5|0
1626108590000|2021-07-12 16:49:50|35829.5|35789.5|35831.9|35791.9|35831.9|35791.9|35824.5|35784.5|0
1626108600000|2021-07-12 16:50:00|35834.5|35794.5|35854.5|35814.5|35857.1|35817.1|35834.5|35794.5|13
1626108610000|2021-07-12 16:50:10|35847.1|35807.1|35852.1|35812.1|35852.1|35812.1|35847.1|35807.1|0
1626108620000|2021-07-12 16:50:20|35847.1|35807.1|35844.5|35804.5|35847.1|35807.1|35844.5|35804.5|1
1626108630000|2021-07-12 16:50:30|35839.5|35799.5|35832.1|35792.1|35841.9|35801.9|35832.1|35792.1|0
1626108640000|2021-07-12 16:50:40|35827.1|35787.1|35844.5|35804.5|35847.2|35807.2|35827.1|35787.1|4
1626108650000|2021-07-12 16:50:50|35841.9|35801.9|35849.8|35809.8|35852.2|35812.2|35839.5|35799.5|0
1626108660000|2021-07-12 16:51:00|35847.2|35807.2|35847.2|35807.2|35852.2|35812.2|35844.5|35804.5|0
1626108670000|2021-07-12 16:51:10|35844.5|35804.5|35847.2|35807.2|35852.2|35812.2|35837.2|35797.2|3
1626108680000|2021-07-12 16:51:20|35837.2|35797.2|35837.2|35797.2|35837.2|35797.2|35837.2|35797.2|0
1626108690000|2021-07-12 16:51:30|35832.2|35792.2|35854.8|35814.8|35854.8|35814.8|35832.2|35792.2|0
1626108700000|2021-07-12 16:51:40|35852.2|35812.2|35849.8|35809.8|35852.2|35812.2|35849.8|35809.8|0
1626108710000|2021-07-12 16:51:50|35854.8|35814.8|35864.8|35824.8|35864.8|35824.8|35854.8|35814.8|3
1626108720000|2021-07-12 16:52:00|35874.8|35834.8|35867.2|35827.2|35874.8|35834.8|35867.2|35827.2|6
1626108730000|2021-07-12 16:52:10|35849.8|35809.8|35849.8|35809.8|35849.8|35809.8|35849.8|35809.8|0
1626108740000|2021-07-12 16:52:20|35852.2|35812.2|35854.8|35814.8|35859.8|35819.8|35852.2|35812.2|2
1626108760000|2021-07-12 16:52:40|35852.2|35812.2|35857.4|35817.4|35857.4|35817.4|35852.2|35812.2|0
1626108770000|2021-07-12 16:52:50|35859.8|35819.8|35864.8|35824.8|35864.8|35824.8|35859.8|35819.8|14
1626108780000|2021-07-12 16:53:00|35867.4|35827.4|35874.8|35834.8|35874.8|35834.8|35867.4|35827.4|7
1626108790000|2021-07-12 16:53:10|35869.8|35829.8|35867.2|35827.2|35877.2|35837.2|35867.2|35827.2|13
1626108810000|2021-07-12 16:53:30|35864.8|35824.8|35857.2|35817.2|35864.8|35824.8|35857.2|35817.2|0
1626108820000|2021-07-12 16:53:40|35859.8|35819.8|35857.2|35817.2|35867.2|35827.2|35857.2|35817.2|1
1626108830000|2021-07-12 16:53:50|35864.8|35824.8|35877.2|35837.2|35879.8|35839.8|35864.8|35824.8|0
1626108840000|2021-07-12 16:54:00|35882.2|35842.2|35897.2|35857.2|35907.2|35867.2|35882.2|35842.2|3
1626108850000|2021-07-12 16:54:10|35889.8|35849.8|35897.2|35857.2|35897.2|35857.2|35889.8|35849.8|0
1626108860000|2021-07-12 16:54:20|35904.8|35864.8|35917.2|35877.2|35919.8|35879.8|35904.8|35864.8|2
1626108870000|2021-07-12 16:54:30|35924.6|35884.6|35917.2|35877.2|35927.2|35887.2|35912.2|35872.2|7
1626108880000|2021-07-12 16:54:40|35919.8|35879.8|35927.2|35887.2|35927.2|35887.2|35919.8|35879.8|0
1626108890000|2021-07-12 16:54:50|35929.8|35889.8|35939.8|35899.8|35939.8|35899.8|35929.8|35889.8|0
1626108900000|2021-07-12 16:55:00|35947.2|35907.2|35957.2|35917.2|35957.2|35917.2|35937.2|35897.2|10
1626108910000|2021-07-12 16:55:10|35952.2|35912.2|35939.8|35899.8|35952.2|35912.2|35937.2|35897.2|1
1626108920000|2021-07-12 16:55:20|35937.2|35897.2|35954.8|35914.8|35977.2|35937.2|35937.2|35897.2|15
1626108930000|2021-07-12 16:55:30|35957.2|35917.2|35957.2|35917.2|35959.8|35919.8|35957.2|35917.2|0
1626108940000|2021-07-12 16:55:40|35962.2|35922.2|36007.2|35967.2|36007.2|35967.2|35962.2|35922.2|1
1626108950000|2021-07-12 16:55:50|36004.8|35964.8|36012.2|35972.2|36012.2|35972.2|36004.8|35964.8|3
1626108960000|2021-07-12 16:56:00|36014.8|35974.8|36007.2|35967.2|36014.8|35974.8|36002.2|35962.2|2
1626108970000|2021-07-12 16:56:10|36012.5|35972.5|36027.2|35987.2|36027.5|35987.5|36012.5|35972.5|6
1626108980000|2021-07-12 16:56:20|36032.2|35992.2|36042.2|36002.2|36052.2|36012.2|36032.2|35992.2|10
1626108990000|2021-07-12 16:56:30|36049.8|36009.8|36037.2|35997.2|36049.8|36009.8|36037.2|35997.2|1
1626109000000|2021-07-12 16:56:40|36042.5|36002.5|36097.2|36057.2|36097.2|36057.2|36042.5|36002.5|4
1626109010000|2021-07-12 16:56:50|36102.5|36062.5|36097.2|36057.2|36117.2|36077.2|36092.2|36052.2|6
1626109020000|2021-07-12 16:57:00|36092.2|36052.2|36119.8|36079.8|36119.8|36079.8|36089.8|36049.8|7
1626109030000|2021-07-12 16:57:10|36122.5|36082.5|36127.5|36087.5|36137.5|36097.5|36119.8|36079.8|7
1626109040000|2021-07-12 16:57:20|36117.5|36077.5|36132.5|36092.5|36132.5|36092.5|36117.5|36077.5|2
1626109050000|2021-07-12 16:57:30|36119.9|36079.9|36119.9|36079.9|36122.2|36082.2|36112.2|36072.2|1
1626109060000|2021-07-12 16:57:40|36112.2|36072.2|36112.2|36072.2|36122.5|36082.5|36112.2|36072.2|1
1626109070000|2021-07-12 16:57:50|36114.9|36074.9|36129.9|36089.9|36129.9|36089.9|36114.9|36074.9|1
1626109080000|2021-07-12 16:58:00|36127.2|36087.2|36134.9|36094.9|36137.5|36097.5|36119.9|36079.9|3
1626109090000|2021-07-12 16:58:10|36137.5|36097.5|36149.9|36109.9|36157.5|36117.5|36132.5|36092.5|3
1626109100000|2021-07-12 16:58:20|36142.5|36102.5|36099.9|36059.9|36142.5|36102.5|36099.9|36059.9|6
1626109110000|2021-07-12 16:58:30|36102.5|36062.5|36104.9|36064.9|36109.9|36069.9|36099.9|36059.9|3
1626109120000|2021-07-12 16:58:40|36107.2|36067.2|36127.2|36087.2|36134.9|36094.9|36107.2|36067.2|1
1626109130000|2021-07-12 16:58:50|36122.2|36082.2|36092.2|36052.2|36127.2|36087.2|36092.2|36052.2|9
1626109140000|2021-07-12 16:59:00|36094.6|36054.6|36094.6|36054.6|36097.2|36057.2|36082.2|36042.2|19
1626109150000|2021-07-12 16:59:10|36097.2|36057.2|36097.2|36057.2|36104.9|36064.9|36092.2|36052.2|8
1626109160000|2021-07-12 16:59:20|36099.9|36059.9|36117.2|36077.2|36117.2|36077.2|36099.9|36059.9|2
1626109170000|2021-07-12 16:59:30|36114.9|36074.9|36127.3|36087.3|36127.3|36087.3|36114.9|36074.9|2
1626109180000|2021-07-12 16:59:40|36122.3|36082.3|36092.3|36052.3|36122.3|36082.3|36092.3|36052.3|12
1626109190000|2021-07-12 16:59:50|36097.3|36057.3|36089.9|36049.9|36097.3|36057.3|36085.1|36045.1|10
1626109200000|2021-07-12 17:00:00|36084.9|36044.9|36062.5|36022.5|36087.5|36047.5|36047.5|36007.5|5
1626109210000|2021-07-12 17:00:10|36067.3|36027.3|36062.3|36022.3|36077.3|36037.3|36057.3|36017.3|7
1626109220000|2021-07-12 17:00:20|36057|36017|36064.9|36024.9|36067.3|36027.3|36052.3|36012.3|3
1626109230000|2021-07-12 17:00:30|36054.9|36014.9|36047.3|36007.3|36054.9|36014.9|36047.3|36007.3|2
1626109240000|2021-07-12 17:00:40|36042.3|36002.3|36030.1|35990.1|36047.3|36007.3|36010.1|35970.1|7
1626109250000|2021-07-12 17:00:50|36032.5|35992.5|36040.1|36000.1|36052.5|36012.5|36030.1|35990.1|1
1626109260000|2021-07-12 17:01:00|36042.5|36002.5|36057.3|36017.3|36062.5|36022.5|36042.5|36002.5|17
1626109270000|2021-07-12 17:01:10|36059.6|36019.6|36057.3|36017.3|36067.3|36027.3|36057.3|36017.3|1
1626109280000|2021-07-12 17:01:20|36049.6|36009.6|36059.6|36019.6|36067.3|36027.3|36049.6|36009.6|2
1626109290000|2021-07-12 17:01:30|36067.3|36027.3|36052.5|36012.5|36067.3|36027.3|36052.5|36012.5|5
1626109300000|2021-07-12 17:01:40|36057.5|36017.5|36040.2|36000.2|36057.5|36017.5|36040.2|36000.2|1
1626109310000|2021-07-12 17:01:50|36007.8|35967.8|36027.8|35987.8|36032.8|35992.8|36007.8|35967.8|84
1626109320000|2021-07-12 17:02:00|36030.2|35990.2|36023|35983|36037.8|35997.8|36018|35978|12
1626109330000|2021-07-12 17:02:10|36010.7|35970.7|35998.3|35958.3|36010.7|35970.7|35998.3|35958.3|0
1626109340000|2021-07-12 17:02:20|35995.9|35955.9|35990.9|35950.9|35998.3|35958.3|35990.9|35950.9|1
1626109350000|2021-07-12 17:02:30|35995.9|35955.9|35993.5|35953.5|35998.3|35958.3|35991.2|35951.2|63
1626109360000|2021-07-12 17:02:40|35996.2|35956.2|36008.8|35968.8|36008.8|35968.8|35996.2|35956.2|9
1626109370000|2021-07-12 17:02:50|36013.5|35973.5|36016.2|35976.2|36023.5|35983.5|36013.5|35973.5|4
1626109380000|2021-07-12 17:03:00|36013.5|35973.5|36025.9|35985.9|36025.9|35985.9|36011.2|35971.2|1
1626109390000|2021-07-12 17:03:10|36040.7|36000.7|36045.9|36005.9|36048.3|36008.3|36035.9|35995.9|1
1626109400000|2021-07-12 17:03:20|36038.3|35998.3|36040.9|36000.9|36043.3|36003.3|36035.9|35995.9|0
1626109410000|2021-07-12 17:03:30|36038.3|35998.3|36045.9|36005.9|36045.9|36005.9|36035.9|35995.9|2
1626109420000|2021-07-12 17:03:40|36043.6|36003.6|36045.9|36005.9|36048.6|36008.6|36043.6|36003.6|1
1626109430000|2021-07-12 17:03:50|36043.6|36003.6|36038.3|35998.3|36043.6|36003.6|36035.9|35995.9|0
1626109440000|2021-07-12 17:04:00|36045.9|36005.9|36050.7|36010.7|36050.7|36010.7|36043.3|36003.3|2
1626109450000|2021-07-12 17:04:10|36048.3|36008.3|36053.3|36013.3|36058.3|36018.3|36048.3|36008.3|3
1626109460000|2021-07-12 17:04:20|36055.7|36015.7|36048.3|36008.3|36058.3|36018.3|36048.3|36008.3|0
1626109470000|2021-07-12 17:04:30|36050.7|36010.7|36025.9|35985.9|36050.7|36010.7|36025.9|35985.9|0
1626109480000|2021-07-12 17:04:40|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|20
1626109490000|2021-07-12 17:04:50|36025.9|35985.9|36020.9|35980.9|36025.9|35985.9|36015.9|35975.9|2
1626109500000|2021-07-12 17:05:00|36018.3|35978.3|36008.3|35968.3|36020.9|35980.9|36005.7|35965.7|1
1626109510000|2021-07-12 17:05:10|36008.6|35968.6|35968.6|35928.6|36008.6|35968.6|35968.6|35928.6|7
1626109520000|2021-07-12 17:05:20|35961.2|35921.2|35978.3|35938.3|35978.3|35938.3|35961.2|35921.2|21
1626109530000|2021-07-12 17:05:30|35975.7|35935.7|35978.3|35938.3|35988.3|35948.3|35973.3|35933.3|5
1626109540000|2021-07-12 17:05:40|35976|35936|35971|35931|35976|35936|35968.3|35928.3|0
1626109550000|2021-07-12 17:05:50|35968.3|35928.3|35968.3|35928.3|35971|35931|35968.3|35928.3|27
1626109560000|2021-07-12 17:06:00|35978.3|35938.3|35973.1|35933.1|35978.3|35938.3|35970.7|35930.7|44
1626109570000|2021-07-12 17:06:10|35970.7|35930.7|35993.3|35953.3|35993.3|35953.3|35970.7|35930.7|0
1626109580000|2021-07-12 17:06:20|35995.7|35955.7|36018.3|35978.3|36018.3|35978.3|35995.7|35955.7|41
1626109590000|2021-07-12 17:06:30|36020.7|35980.7|36023.1|35983.1|36023.1|35983.1|36020.7|35980.7|1
1626109600000|2021-07-12 17:06:40|36033.1|35993.1|36033.1|35993.1|36033.1|35993.1|36028.1|35988.1|1
1626109610000|2021-07-12 17:06:50|36030.7|35990.7|36038.1|35998.1|36038.1|35998.1|36030.7|35990.7|0
1626109620000|2021-07-12 17:07:00|36040.5|36000.5|36043.1|36003.1|36043.1|36003.1|36038.1|35998.1|1
1626109630000|2021-07-12 17:07:10|36040.5|36000.5|36040.5|36000.5|36040.5|36000.5|36040.5|36000.5|0
1626109640000|2021-07-12 17:07:20|36038.1|35998.1|36033.1|35993.1|36038.1|35998.1|36033.1|35993.1|0
1626109650000|2021-07-12 17:07:30|36030.5|35990.5|36025.7|35985.7|36030.5|35990.5|36025.7|35985.7|0
1626109660000|2021-07-12 17:07:40|36023.1|35983.1|36035.5|35995.5|36035.5|35995.5|36023.1|35983.1|0
1626109670000|2021-07-12 17:07:50|36033.1|35993.1|36040.5|36000.5|36040.5|36000.5|36033.1|35993.1|0
1626109690000|2021-07-12 17:08:10|36043.1|36003.1|36043.1|36003.1|36043.1|36003.1|36040.5|36000.5|0
1626109700000|2021-07-12 17:08:20|36048.1|36008.1|36053.1|36013.1|36053.1|36013.1|36048.1|36008.1|1
1626109710000|2021-07-12 17:08:30|36063.1|36023.1|36053.1|36013.1|36063.1|36023.1|36050.5|36010.5|1
1626109720000|2021-07-12 17:08:40|36050.7|36010.7|36053.1|36013.1|36053.1|36013.1|36050.7|36010.7|0
1626109730000|2021-07-12 17:08:50|36045.7|36005.7|36043.1|36003.1|36045.7|36005.7|36038.4|35998.4|1
1626109740000|2021-07-12 17:09:00|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|0
1626109750000|2021-07-12 17:09:10|36038.4|35998.4|36030.7|35990.7|36040.7|36000.7|36028.4|35988.4|0
1626109760000|2021-07-12 17:09:20|36033.1|35993.1|36030.7|35990.7|36033.1|35993.1|36030.7|35990.7|7
1626109770000|2021-07-12 17:09:30|36028.1|35988.1|36006.3|35966.3|36028.1|35988.1|36001|35961|8
1626109780000|2021-07-12 17:09:40|35996.3|35956.3|35976.3|35936.3|35996.3|35956.3|35968.6|35928.6|2
1626109790000|2021-07-12 17:09:50|35971.3|35931.3|35963.6|35923.6|35971.3|35931.3|35963.6|35923.6|6
1626109800000|2021-07-12 17:10:00|35958.6|35918.6|35961|35921|35963.6|35923.6|35958.4|35918.4|95
1626109810000|2021-07-12 17:10:10|35958.4|35918.4|35961|35921|35968.6|35928.6|35953.4|35913.4|1
1626109820000|2021-07-12 17:10:20|35963.6|35923.6|35963.6|35923.6|35963.6|35923.6|35961|35921|0
1626109830000|2021-07-12 17:10:30|35968.6|35928.6|35978.4|35938.4|35978.4|35938.4|35968.6|35928.6|1
1626109840000|2021-07-12 17:10:40|35958.4|35918.4|35965.8|35925.8|35965.8|35925.8|35953.4|35913.4|104
1626109850000|2021-07-12 17:10:50|35968.4|35928.4|35963.1|35923.1|35983.4|35943.4|35963.1|35923.1|2
1626109860000|2021-07-12 17:11:00|35965.8|35925.8|35965.8|35925.8|35968.4|35928.4|35960.8|35920.8|0
1626109870000|2021-07-12 17:11:10|35970.8|35930.8|35963.1|35923.1|35970.8|35930.8|35963.1|35923.1|0
1626109880000|2021-07-12 17:11:20|35968.4|35928.4|35965.8|35925.8|35968.4|35928.4|35963.1|35923.1|1
1626109890000|2021-07-12 17:11:30|35968.1|35928.1|35963.1|35923.1|35973.1|35933.1|35963.1|35923.1|0
1626109900000|2021-07-12 17:11:40|35965.8|35925.8|35970.5|35930.5|35973.1|35933.1|35958.1|35918.1|3
1626109910000|2021-07-12 17:11:50|35973.1|35933.1|35973.1|35933.1|35973.1|35933.1|35970.5|35930.5|0
1626109920000|2021-07-12 17:12:00|35970.8|35930.8|35960.8|35920.8|35970.8|35930.8|35960.8|35920.8|3
1626109930000|2021-07-12 17:12:10|35958.2|35918.2|35965.8|35925.8|35968.4|35928.4|35955.8|35915.8|1
1626109940000|2021-07-12 17:12:20|35968.4|35928.4|35975.8|35935.8|35975.8|35935.8|35968.4|35928.4|0
1626109950000|2021-07-12 17:12:30|35970.8|35930.8|35983.2|35943.2|35983.2|35943.2|35970.8|35930.8|1
1626109960000|2021-07-12 17:12:40|35980.5|35940.5|35983.2|35943.2|35983.2|35943.2|35973.2|35933.2|0
1626109980000|2021-07-12 17:13:00|35985.5|35945.5|36000.5|35960.5|36000.5|35960.5|35985.5|35945.5|0
1626109990000|2021-07-12 17:13:10|35998.2|35958.2|35998.2|35958.2|35998.2|35958.2|35993.2|35953.2|0
1626110000000|2021-07-12 17:13:20|36000.5|35960.5|36010.8|35970.8|36018.2|35978.2|36000.5|35960.5|8
1626110010000|2021-07-12 17:13:30|36015.8|35975.8|36023.2|35983.2|36023.2|35983.2|36015.8|35975.8|0
1626110020000|2021-07-12 17:13:40|36020.8|35980.8|36013.4|35973.4|36020.8|35980.8|36010.5|35970.5|5
1626110030000|2021-07-12 17:13:50|36010.8|35970.8|36010.8|35970.8|36013.4|35973.4|36005.8|35965.8|0
1626110040000|2021-07-12 17:14:00|36005.8|35965.8|36010.8|35970.8|36010.8|35970.8|36005.8|35965.8|8
1626110050000|2021-07-12 17:14:10|36013.4|35973.4|35995.8|35955.8|36013.4|35973.4|35995.8|35955.8|0
1626110060000|2021-07-12 17:14:20|36000.8|35960.8|36010.8|35970.8|36013.4|35973.4|36000.8|35960.8|11
1626110070000|2021-07-12 17:14:30|||||||||1
1626110080000|2021-07-12 17:14:40|36003.2|35963.2|36003.2|35963.2|36003.2|35963.2|36003.2|35963.2|1
1626110090000|2021-07-12 17:14:50|36005.6|35965.6|36003.2|35963.2|36005.6|35965.6|36003.2|35963.2|0
1626110100000|2021-07-12 17:15:00|36000.6|35960.6|35993.2|35953.2|36000.6|35960.6|35988.2|35948.2|3
1626110110000|2021-07-12 17:15:10|35990.8|35950.8|35983.2|35943.2|35990.8|35950.8|35978.2|35938.2|0
1626110120000|2021-07-12 17:15:20|35985.8|35945.8|35983.2|35943.2|35985.8|35945.8|35983.2|35943.2|0
1626110130000|2021-07-12 17:15:30|35980.8|35940.8|35983.2|35943.2|35983.2|35943.2|35980.8|35940.8|0
1626110140000|2021-07-12 17:15:40|35985.6|35945.6|35993.2|35953.2|35993.2|35953.2|35985.6|35945.6|0
1626110150000|2021-07-12 17:15:50|35995.8|35955.8|35995.6|35955.6|35995.8|35955.8|35993.2|35953.2|4
1626110160000|2021-07-12 17:16:00|35997.9|35957.9|35990.6|35950.6|35997.9|35957.9|35990.6|35950.6|3
1626110170000|2021-07-12 17:16:10|35987.9|35947.9|35990.6|35950.6|35990.6|35950.6|35985.6|35945.6|1
1626110180000|2021-07-12 17:16:20|35993.2|35953.2|35990.6|35950.6|35993.2|35953.2|35990.6|35950.6|0
1626110190000|2021-07-12 17:16:30|35993.2|35953.2|35995.6|35955.6|36000.6|35960.6|35993.2|35953.2|0
1626110200000|2021-07-12 17:16:40|35990.6|35950.6|36008.2|35968.2|36008.2|35968.2|35990.6|35950.6|0
1626110210000|2021-07-12 17:16:50|36003.2|35963.2|36003.2|35963.2|36003.2|35963.2|36000.6|35960.6|0
1626110220000|2021-07-12 17:17:00|36000.6|35960.6|36000.6|35960.6|36005.6|35965.6|35998.2|35958.2|0
1626110230000|2021-07-12 17:17:10|35993.2|35953.2|35993.2|35953.2|35995.8|35955.8|35990.8|35950.8|1
1626110240000|2021-07-12 17:17:20|35990.8|35950.8|36003.2|35963.2|36003.2|35963.2|35990.8|35950.8|3
1626110250000|2021-07-12 17:17:30|36005.8|35965.8|36008.2|35968.2|36008.2|35968.2|36000.8|35960.8|0
1626110260000|2021-07-12 17:17:40|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36005.8|35965.8|0
1626110270000|2021-07-12 17:17:50|36013.5|35973.5|36018.5|35978.5|36025.8|35985.8|36013.5|35973.5|4
1626110280000|2021-07-12 17:18:00|36015.8|35975.8|36013.2|35973.2|36015.8|35975.8|36011.1|35971.1|82
1626110290000|2021-07-12 17:18:10|36010.6|35970.6|36013.2|35973.2|36013.2|35973.2|36010.6|35970.6|0
1626110300000|2021-07-12 17:18:20|36018.2|35978.2|36015.9|35975.9|36018.2|35978.2|36013.5|35973.5|36
1626110310000|2021-07-12 17:18:30|36018.5|35978.5|36018.5|35978.5|36018.5|35978.5|36018.5|35978.5|0
1626110320000|2021-07-12 17:18:40|36020.9|35980.9|36018.5|35978.5|36023.5|35983.5|36018.5|35978.5|0
1626110330000|2021-07-12 17:18:50|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|0
1626110340000|2021-07-12 17:19:00|36018.5|35978.5|36023.7|35983.7|36026.1|35986.1|36018.5|35978.5|1
1626110350000|2021-07-12 17:19:10|36021.1|35981.1|36001.1|35961.1|36021.1|35981.1|35998.7|35958.7|11
1626110360000|2021-07-12 17:19:20|35993.5|35953.5|35996.1|35956.1|35998.5|35958.5|35993.5|35953.5|0
1626110370000|2021-07-12 17:19:30|35998.5|35958.5|35998.5|35958.5|35998.5|35958.5|35998.5|35958.5|0
1626110380000|2021-07-12 17:19:40|36001.1|35961.1|35978.5|35938.5|36001.1|35961.1|35978.5|35938.5|2
1626110390000|2021-07-12 17:19:50|35980.9|35940.9|35993.2|35953.2|35993.2|35953.2|35980.9|35940.9|2
1626110400000|2021-07-12 17:20:00|35995.9|35955.9|35993.2|35953.2|36000.9|35960.9|35990.9|35950.9|1
1626110420000|2021-07-12 17:20:20|35985.9|35945.9|35990.9|35950.9|35998.5|35958.5|35975.9|35935.9|2
1626110430000|2021-07-12 17:20:30|35988.5|35948.5|35993.3|35953.3|35993.3|35953.3|35988.5|35948.5|0
1626110440000|2021-07-12 17:20:40|35995.9|35955.9|35998.5|35958.5|35998.5|35958.5|35993.3|35953.3|0
1626110450000|2021-07-12 17:20:50|36005.9|35965.9|36023.3|35983.3|36023.3|35983.3|36005.9|35965.9|2
1626110470000|2021-07-12 17:21:10|36025.6|35985.6|36033.3|35993.3|36033.3|35993.3|36025.6|35985.6|0
1626110480000|2021-07-12 17:21:20|36030.6|35990.6|36033.3|35993.3|36033.3|35993.3|36028.3|35988.3|0
1626110490000|2021-07-12 17:21:30|36030.9|35990.9|36023.3|35983.3|36030.9|35990.9|36023.3|35983.3|1
1626110500000|2021-07-12 17:21:40|36020.9|35980.9|36023.3|35983.3|36023.3|35983.3|36020.9|35980.9|0
1626110510000|2021-07-12 17:21:50|36025.9|35985.9|36040.9|36000.9|36040.9|36000.9|36025.9|35985.9|2
1626110520000|2021-07-12 17:22:00|36038.5|35998.5|36035.9|35995.9|36040.9|36000.9|36035.9|35995.9|4
1626110530000|2021-07-12 17:22:10|36038.5|35998.5|36038.5|35998.5|36043.5|36003.5|36035.9|35995.9|0
1626110540000|2021-07-12 17:22:20|36040.9|36000.9|36035.9|35995.9|36043.5|36003.5|36033.5|35993.5|2
1626110550000|2021-07-12 17:22:30|36043.5|36003.5|36038.5|35998.5|36043.5|36003.5|36038.5|35998.5|0
1626110560000|2021-07-12 17:22:40|36035.9|35995.9|36038.5|35998.5|36040.9|36000.9|36030.9|35990.9|0
1626110570000|2021-07-12 17:22:50|36043.5|36003.5|36030.9|35990.9|36043.5|36003.5|36030.9|35990.9|4
1626110580000|2021-07-12 17:23:00|36033.5|35993.5|36028.5|35988.5|36033.5|35993.5|36023.5|35983.5|1
1626110590000|2021-07-12 17:23:10|36030.9|35990.9|36038.5|35998.5|36038.5|35998.5|36030.9|35990.9|0
1626110600000|2021-07-12 17:23:20|36041.2|36001.2|36048.8|36008.8|36048.8|36008.8|36041.2|36001.2|22
1626110620000|2021-07-12 17:23:40|36043.8|36003.8|36046.2|36006.2|36046.2|36006.2|36043.8|36003.8|3
1626110630000|2021-07-12 17:23:50|36041.2|36001.2|36031.2|35991.2|36041.2|36001.2|36031.2|35991.2|1
1626110640000|2021-07-12 17:24:00|36033.8|35993.8|36033.8|35993.8|36033.8|35993.8|36031.2|35991.2|0
1626110650000|2021-07-12 17:24:10|36031.2|35991.2|36023.6|35983.6|36033.8|35993.8|36023.6|35983.6|2
1626110660000|2021-07-12 17:24:20|36026.2|35986.2|36021.2|35981.2|36026.2|35986.2|36021.2|35981.2|2
1626110670000|2021-07-12 17:24:30|36026.4|35986.4|36023.8|35983.8|36026.4|35986.4|36023.8|35983.8|0
1626110680000|2021-07-12 17:24:40|36030.9|35990.9|36026.2|35986.2|36030.9|35990.9|36026.2|35986.2|5
1626110690000|2021-07-12 17:24:50|36013.8|35973.8|35986.4|35946.4|36013.8|35973.8|35986.4|35946.4|8
1626110700000|2021-07-12 17:25:00|35988.8|35948.8|35986.4|35946.4|35988.8|35948.8|35986.4|35946.4|2
1626110710000|2021-07-12 17:25:10|35973.8|35933.8|35973.8|35933.8|35976.4|35936.4|35971.4|35931.4|41
1626110720000|2021-07-12 17:25:20|35971.4|35931.4|35963.8|35923.8|35971.4|35931.4|35963.8|35923.8|2
1626110730000|2021-07-12 17:25:30|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|0
1626110740000|2021-07-12 17:25:40|35963.8|35923.8|35966.5|35926.5|35966.5|35926.5|35963.8|35923.8|1
1626110750000|2021-07-12 17:25:50|35973.8|35933.8|35973.8|35933.8|35976.5|35936.5|35973.8|35933.8|0
1626110760000|2021-07-12 17:26:00|35976.5|35936.5|35983.8|35943.8|35983.8|35943.8|35976.5|35936.5|0
1626110770000|2021-07-12 17:26:10|35988.8|35948.8|35988.8|35948.8|35988.8|35948.8|35988.8|35948.8|2
1626110780000|2021-07-12 17:26:20|35986.5|35946.5|35983.8|35943.8|35986.5|35946.5|35983.8|35943.8|0
1626110800000|2021-07-12 17:26:40|||||||||1
1626110810000|2021-07-12 17:26:50|36001.5|35961.5|36013.8|35973.8|36013.8|35973.8|36001.5|35961.5|1
1626110820000|2021-07-12 17:27:00|35996.5|35956.5|36006.5|35966.5|36008.8|35968.8|35993.8|35953.8|3
1626110830000|2021-07-12 17:27:10|36013.8|35973.8|36016.5|35976.5|36018.8|35978.8|36013.8|35973.8|2
1626110840000|2021-07-12 17:27:20|36021.5|35981.5|36026.5|35986.5|36026.5|35986.5|36006.5|35966.5|1
1626110850000|2021-07-12 17:27:30|36024.1|35984.1|36026.5|35986.5|36029.1|35989.1|36024.1|35984.1|0
1626110860000|2021-07-12 17:27:40|36029.1|35989.1|36026.5|35986.5|36029.1|35989.1|36026.5|35986.5|3
1626110870000|2021-07-12 17:27:50|36029.1|35989.1|36016.5|35976.5|36029.1|35989.1|36016.5|35976.5|0
1626110880000|2021-07-12 17:28:00|36013.9|35973.9|36006.5|35966.5|36013.9|35973.9|36006.5|35966.5|0
1626110890000|2021-07-12 17:28:10|35996.5|35956.5|35996.5|35956.5|35996.5|35956.5|35996.5|35956.5|0
1626110900000|2021-07-12 17:28:20|36008.9|35968.9|36006.5|35966.5|36008.9|35968.9|36006.5|35966.5|0
1626110920000|2021-07-12 17:28:40|36001.5|35961.5|36003.9|35963.9|36003.9|35963.9|36001.5|35961.5|0
1626110940000|2021-07-12 17:29:00|36006.5|35966.5|36013.9|35973.9|36016.5|35976.5|36006.5|35966.5|1
1626110950000|2021-07-12 17:29:10|36018.9|35978.9|36033.9|35993.9|36033.9|35993.9|36018.9|35978.9|0
1626110960000|2021-07-12 17:29:20|36031.5|35991.5|36031.5|35991.5|36031.5|35991.5|36031.5|35991.5|0
1626110970000|2021-07-12 17:29:30|36033.9|35993.9|36031.5|35991.5|36033.9|35993.9|36031.5|35991.5|0
1626110980000|2021-07-12 17:29:40|36033.9|35993.9|36046.5|36006.5|36046.5|36006.5|36031.5|35991.5|0
1626110990000|2021-07-12 17:29:50|||||||||1
1626111000000|2021-07-12 17:30:00|36049.1|36009.1|36051.5|36011.5|36054.1|36014.1|36048.9|36008.9|1
1626111010000|2021-07-12 17:30:10|36054.1|36014.1|36049.1|36009.1|36054.1|36014.1|36049.1|36009.1|0
1626111020000|2021-07-12 17:30:20|36046.5|36006.5|36031.5|35991.5|36046.5|36006.5|36029.1|35989.1|0
1626111030000|2021-07-12 17:30:30|36029.1|35989.1|36031.5|35991.5|36031.5|35991.5|36029.1|35989.1|0
1626111040000|2021-07-12 17:30:40|36029.1|35989.1|36024.1|35984.1|36034.1|35994.1|36019.1|35979.1|8
1626111050000|2021-07-12 17:30:50|36019.1|35979.1|36024.1|35984.1|36024.1|35984.1|36019.1|35979.1|0
1626111060000|2021-07-12 17:31:00|36024.2|35984.2|36019.2|35979.2|36024.2|35984.2|36019.2|35979.2|0
1626111070000|2021-07-12 17:31:10|36009.2|35969.2|36009.2|35969.2|36009.2|35969.2|35999.2|35959.2|2
1626111080000|2021-07-12 17:31:20|36006.5|35966.5|36006.5|35966.5|36006.5|35966.5|36006.5|35966.5|0
1626111090000|2021-07-12 17:31:30|36001.5|35961.5|36006.5|35966.5|36006.5|35966.5|36001.5|35961.5|0
1626111100000|2021-07-12 17:31:40|36003.9|35963.9|36003.9|35963.9|36003.9|35963.9|36003.9|35963.9|0
1626111110000|2021-07-12 17:31:50|36006.5|35966.5|36003.9|35963.9|36006.5|35966.5|36003.9|35963.9|0
1626111120000|2021-07-12 17:32:00|35999.2|35959.2|35999.2|35959.2|35999.2|35959.2|35999.2|35959.2|0
1626111130000|2021-07-12 17:32:10|36003.9|35963.9|36003.9|35963.9|36003.9|35963.9|36003.9|35963.9|0
1626111140000|2021-07-12 17:32:20|36001.5|35961.5|35993.9|35953.9|36003.9|35963.9|35991.5|35951.5|0
1626111150000|2021-07-12 17:32:30|35996.5|35956.5|35993.9|35953.9|35996.5|35956.5|35993.9|35953.9|0
1626111170000|2021-07-12 17:32:50|35996.3|35956.3|35993.9|35953.9|35996.3|35956.3|35993.9|35953.9|0
1626111190000|2021-07-12 17:33:10|35996.5|35956.5|35996.5|35956.5|35996.5|35956.5|35996.5|35956.5|0
1626111200000|2021-07-12 17:33:20|35996.6|35956.6|35993.9|35953.9|35996.6|35956.6|35993.9|35953.9|0
1626111210000|2021-07-12 17:33:30|35996.6|35956.6|36009.2|35969.2|36009.2|35969.2|35993.9|35953.9|0
1626111230000|2021-07-12 17:33:50|36014.2|35974.2|36011.6|35971.6|36014.2|35974.2|36009.2|35969.2|0
1626111240000|2021-07-12 17:34:00|36016.6|35976.6|36014.2|35974.2|36016.6|35976.6|36009.2|35969.2|2
1626111270000|2021-07-12 17:34:30|36016.6|35976.6|36009.2|35969.2|36016.6|35976.6|36009.2|35969.2|0
1626111280000|2021-07-12 17:34:40|36006.8|35966.8|36006.6|35966.6|36009.2|35969.2|36006.6|35966.6|1
1626111290000|2021-07-12 17:34:50|36008.9|35968.9|36016.6|35976.6|36016.6|35976.6|36008.9|35968.9|0
1626111320000|2021-07-12 17:35:20|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|0
1626111340000|2021-07-12 17:35:40|36009|35969|36009|35969|36009|35969|36009|35969|3
1626111350000|2021-07-12 17:35:50|36014|35974|36011.6|35971.6|36014|35974|36011.6|35971.6|0
1626111360000|2021-07-12 17:36:00|36014|35974|36004|35964|36014|35974|36004|35964|7
1626111370000|2021-07-12 17:36:10|||||||||1
1626111380000|2021-07-12 17:36:20|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|0
1626111390000|2021-07-12 17:36:30|36004.2|35964.2|36006.6|35966.6|36006.6|35966.6|36004.2|35964.2|1
1626111400000|2021-07-12 17:36:40|36009.2|35969.2|36016.6|35976.6|36016.6|35976.6|36009.2|35969.2|0
1626111430000|2021-07-12 17:37:10|36019.2|35979.2|36016.6|35976.6|36021.6|35981.6|36016.6|35976.6|0
1626111440000|2021-07-12 17:37:20|36019|35979|36019|35979|36029|35989|36016.6|35976.6|4
1626111450000|2021-07-12 17:37:30|36021.3|35981.3|36026.6|35986.6|36026.6|35986.6|36021.3|35981.3|0
1626111460000|2021-07-12 17:37:40|36029|35989|36026.6|35986.6|36029|35989|36024|35984|2
1626111470000|2021-07-12 17:37:50|36024|35984|36026.6|35986.6|36026.6|35986.6|36024|35984|82
1626111480000|2021-07-12 17:38:00|36024|35984|36024|35984|36024|35984|36024|35984|0
1626111490000|2021-07-12 17:38:10|36026.4|35986.4|36024|35984|36029|35989|36024|35984|0
1626111510000|2021-07-12 17:38:30|36029|35989|36024|35984|36029|35989|36024|35984|0
1626111520000|2021-07-12 17:38:40|36021.4|35981.4|36024|35984|36024|35984|36019|35979|1
1626111530000|2021-07-12 17:38:50|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|0
1626111540000|2021-07-12 17:39:00|36034.3|35994.3|36029.3|35989.3|36034.3|35994.3|36029.3|35989.3|0
1626111560000|2021-07-12 17:39:20|36026.6|35986.6|36021.6|35981.6|36029.3|35989.3|36021.6|35981.6|0
1626111570000|2021-07-12 17:39:30|36026.6|35986.6|36026.6|35986.6|36029.3|35989.3|36026.6|35986.6|0
1626111590000|2021-07-12 17:39:50|36029.3|35989.3|36026.6|35986.6|36034|35994|36026.6|35986.6|0
1626111600000|2021-07-12 17:40:00|36019|35979|36021.6|35981.6|36026.6|35986.6|36019|35979|0
1626111610000|2021-07-12 17:40:10|36024|35984|36016.6|35976.6|36024|35984|36016.6|35976.6|0
1626111620000|2021-07-12 17:40:20|36021.6|35981.6|36019.3|35979.3|36024|35984|36016.6|35976.6|0
1626111630000|2021-07-12 17:40:30|36016.6|35976.6|36024|35984|36024|35984|36016.6|35976.6|0
1626111640000|2021-07-12 17:40:40|36016.6|35976.6|36019.3|35979.3|36019.3|35979.3|36016.6|35976.6|4
1626111650000|2021-07-12 17:40:50|36016.6|35976.6|36016.6|35976.6|36016.6|35976.6|36016.6|35976.6|0
1626111660000|2021-07-12 17:41:00|36019.3|35979.3|36006.6|35966.6|36019.3|35979.3|36006.6|35966.6|1
1626111670000|2021-07-12 17:41:10|36009|35969|36011.7|35971.7|36011.7|35971.7|36006.7|35966.7|0
1626111680000|2021-07-12 17:41:20|36001.9|35961.9|35994|35954|36001.9|35961.9|35994|35954|2
1626111700000|2021-07-12 17:41:40|35999|35959|35994|35954|35999|35959|35994|35954|0
1626111720000|2021-07-12 17:42:00|35996.7|35956.7|35996.7|35956.7|35996.7|35956.7|35996.7|35956.7|0
1626111730000|2021-07-12 17:42:10|35994|35954|35994|35954|35994|35954|35986.7|35946.7|0
1626111740000|2021-07-12 17:42:20|35996.7|35956.7|35996.7|35956.7|35999|35959|35996.7|35956.7|0
1626111750000|2021-07-12 17:42:30|35994|35954|35994|35954|35994|35954|35994|35954|0
1626111760000|2021-07-12 17:42:40|35986.7|35946.7|35994|35954|35994|35954|35986.7|35946.7|0
1626111770000|2021-07-12 17:42:50|35991.4|35951.4|35974|35934|35991.4|35951.4|35974|35934|17
1626111780000|2021-07-12 17:43:00|35976.7|35936.7|35964|35924|35976.7|35936.7|35964|35924|5
1626111790000|2021-07-12 17:43:10|35959|35919|35966.7|35926.7|35966.7|35926.7|35956.4|35916.4|1
1626111800000|2021-07-12 17:43:20|35964|35924|35979|35939|35979|35939|35964|35924|0
1626111810000|2021-07-12 17:43:30|35984|35944|35991.7|35951.7|35991.7|35951.7|35984|35944|0
1626111820000|2021-07-12 17:43:40|35989.3|35949.3|35991.7|35951.7|35991.7|35951.7|35986.7|35946.7|0
1626111830000|2021-07-12 17:43:50|35989.3|35949.3|35991.7|35951.7|35991.7|35951.7|35986.7|35946.7|0
1626111840000|2021-07-12 17:44:00|35986.7|35946.7|35986.7|35946.7|35991.7|35951.7|35981.7|35941.7|5
1626111850000|2021-07-12 17:44:10|35989.3|35949.3|35991.7|35951.7|35991.7|35951.7|35989.3|35949.3|0
1626111860000|2021-07-12 17:44:20|35996.7|35956.7|35999.1|35959.1|35999.1|35959.1|35996.7|35956.7|1
1626111870000|2021-07-12 17:44:30|36001.7|35961.7|35996.7|35956.7|36004.1|35964.1|35996.7|35956.7|1
1626111880000|2021-07-12 17:44:40|36004.1|35964.1|36004.1|35964.1|36004.1|35964.1|36004.1|35964.1|1
1626111890000|2021-07-12 17:44:50|36006.7|35966.7|36011.7|35971.7|36016.7|35976.7|36006.7|35966.7|0
1626111900000|2021-07-12 17:45:00|36014.1|35974.1|36016.7|35976.7|36016.7|35976.7|36006.7|35966.7|0
1626111910000|2021-07-12 17:45:10|36019.3|35979.3|36011.7|35971.7|36019.3|35979.3|36011.7|35971.7|0
1626111920000|2021-07-12 17:45:20|36014.1|35974.1|36014.1|35974.1|36014.1|35974.1|36014.1|35974.1|1
1626111930000|2021-07-12 17:45:30|36009.3|35969.3|36019.3|35979.3|36019.3|35979.3|36009.3|35969.3|29
1626111940000|2021-07-12 17:45:40|||||||||4
1626111950000|2021-07-12 17:45:50|36017|35977|36017|35977|36017|35977|36017|35977|3
1626111960000|2021-07-12 17:46:00|36014.3|35974.3|36019.6|35979.6|36019.6|35979.6|36014.3|35974.3|18
1626111980000|2021-07-12 17:46:20|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|0
1626111990000|2021-07-12 17:46:30|36017|35977|36014.3|35974.3|36017|35977|36014.3|35974.3|3
1626112000000|2021-07-12 17:46:40|36022|35982|36017|35977|36022|35982|36017|35977|0
1626112010000|2021-07-12 17:46:50|36019.4|35979.4|35999.4|35959.4|36019.4|35979.4|35994.4|35954.4|3
1626112020000|2021-07-12 17:47:00|35997|35957|35997|35957|35999.4|35959.4|35997|35957|0
1626112030000|2021-07-12 17:47:10|35999.4|35959.4|35997|35957|35999.4|35959.4|35997|35957|3
1626112040000|2021-07-12 17:47:20|35982|35942|35987|35947|35987|35947|35982|35942|1
1626112060000|2021-07-12 17:47:40|35972|35932|35969.4|35929.4|35972|35932|35969.4|35929.4|2
1626112070000|2021-07-12 17:47:50|35964.4|35924.4|35966.7|35926.7|35966.7|35926.7|35961.7|35921.7|4
1626112080000|2021-07-12 17:48:00|35964.1|35924.1|35971.7|35931.7|35971.7|35931.7|35961.7|35921.7|0
1626112090000|2021-07-12 17:48:10|35969.4|35929.4|35966.7|35926.7|35976.7|35936.7|35966.7|35926.7|14
1626112100000|2021-07-12 17:48:20|35974.4|35934.4|35949.4|35909.4|35974.4|35934.4|35949.4|35909.4|10
1626112110000|2021-07-12 17:48:30|35946.7|35906.7|35949.4|35909.4|35949.4|35909.4|35946.7|35906.7|0
1626112120000|2021-07-12 17:48:40|35954.4|35914.4|35939.4|35899.4|35954.4|35914.4|35939.4|35899.4|3
1626112130000|2021-07-12 17:48:50|||||||||3
1626112140000|2021-07-12 17:49:00|35934.4|35894.4|35941.7|35901.7|35944.4|35904.4|35934.4|35894.4|2
1626112150000|2021-07-12 17:49:10|35944.4|35904.4|35949.4|35909.4|35954.4|35914.4|35944.4|35904.4|1
1626112160000|2021-07-12 17:49:20|35944.4|35904.4|35949.4|35909.4|35949.4|35909.4|35944.4|35904.4|1
1626112170000|2021-07-12 17:49:30|35954.4|35914.4|35944.4|35904.4|35954.4|35914.4|35944.4|35904.4|0
1626112180000|2021-07-12 17:49:40|35946.8|35906.8|35946.8|35906.8|35946.8|35906.8|35944.4|35904.4|1
1626112190000|2021-07-12 17:49:50|35949.4|35909.4|35946.8|35906.8|35949.4|35909.4|35944.4|35904.4|0
1626112200000|2021-07-12 17:50:00|35949.4|35909.4|35954.4|35914.4|35954.4|35914.4|35939.4|35899.4|0
1626112210000|2021-07-12 17:50:10|35964.4|35924.4|35989.1|35949.1|35989.1|35949.1|35959.4|35919.4|35
1626112220000|2021-07-12 17:50:20|35986.8|35946.8|35984.1|35944.1|35996.8|35956.8|35984.1|35944.1|1
1626112230000|2021-07-12 17:50:30|35986.8|35946.8|35981.5|35941.5|35986.8|35946.8|35981.5|35941.5|1
1626112240000|2021-07-12 17:50:40|35984.1|35944.1|35986.8|35946.8|35986.8|35946.8|35984.1|35944.1|0
1626112250000|2021-07-12 17:50:50|35984.1|35944.1|35984.1|35944.1|35984.1|35944.1|35984.1|35944.1|0
1626112260000|2021-07-12 17:51:00|35986.8|35946.8|35986.8|35946.8|35986.8|35946.8|35984.1|35944.1|0
1626112270000|2021-07-12 17:51:10|35989.1|35949.1|35991.8|35951.8|35991.8|35951.8|35989.1|35949.1|0
1626112280000|2021-07-12 17:51:20|35986.8|35946.8|35991.8|35951.8|35991.8|35951.8|35986.8|35946.8|0
1626112290000|2021-07-12 17:51:30|35994.4|35954.4|35991.8|35951.8|35994.4|35954.4|35991.8|35951.8|0
1626112300000|2021-07-12 17:51:40|35989.4|35949.4|35979.4|35939.4|35989.4|35949.4|35979.4|35939.4|0
1626112310000|2021-07-12 17:51:50|35976.8|35936.8|35974.2|35934.2|35976.8|35936.8|35974.2|35934.2|0
1626112320000|2021-07-12 17:52:00|35976.8|35936.8|35981.8|35941.8|35981.8|35941.8|35974.2|35934.2|0
1626112330000|2021-07-12 17:52:10|35979.4|35939.4|35996.8|35956.8|35996.8|35956.8|35979.4|35939.4|3
1626112340000|2021-07-12 17:52:20|||||||||2
1626112350000|2021-07-12 17:52:30|35999.2|35959.2|35996.8|35956.8|36001.8|35961.8|35986.8|35946.8|0
1626112360000|2021-07-12 17:52:40|35999.2|35959.2|36006.8|35966.8|36006.8|35966.8|35999.2|35959.2|0
1626112370000|2021-07-12 17:52:50|36004.2|35964.2|36006.8|35966.8|36011.8|35971.8|36004.2|35964.2|1
1626112390000|2021-07-12 17:53:10|36009.4|35969.4|36009.4|35969.4|36011.8|35971.8|36009.4|35969.4|0
1626112400000|2021-07-12 17:53:20|36011.8|35971.8|36021.8|35981.8|36021.8|35981.8|36011.8|35971.8|0
1626112410000|2021-07-12 17:53:30|36026.8|35986.8|36029.4|35989.4|36034.2|35994.2|36026.8|35986.8|2
1626112420000|2021-07-12 17:53:40|36031.8|35991.8|36029.4|35989.4|36039.2|35999.2|36029.4|35989.4|3
1626112430000|2021-07-12 17:53:50|36031.8|35991.8|36036.8|35996.8|36036.8|35996.8|36029.4|35989.4|0
1626112440000|2021-07-12 17:54:00|36031.8|35991.8|36024.2|35984.2|36036.8|35996.8|36019.2|35979.2|11
1626112450000|2021-07-12 17:54:10|36026.8|35986.8|36036.8|35996.8|36039.4|35999.4|36026.8|35986.8|3
1626112460000|2021-07-12 17:54:20|36026.8|35986.8|36029.4|35989.4|36029.4|35989.4|36026.8|35986.8|0
1626112470000|2021-07-12 17:54:30|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|3
1626112480000|2021-07-12 17:54:40|36016.8|35976.8|36016.8|35976.8|36016.8|35976.8|36016.8|35976.8|10
1626112490000|2021-07-12 17:54:50|36014.2|35974.2|36021.8|35981.8|36021.8|35981.8|36014.2|35974.2|1
1626112500000|2021-07-12 17:55:00|36019.5|35979.5|36019.5|35979.5|36021.8|35981.8|36019.5|35979.5|0
1626112510000|2021-07-12 17:55:10|36021.8|35981.8|36026.8|35986.8|36026.8|35986.8|36019.5|35979.5|0
1626112520000|2021-07-12 17:55:20|36024.2|35984.2|36021.8|35981.8|36024.2|35984.2|36019.5|35979.5|4
1626112530000|2021-07-12 17:55:30|36024.5|35984.5|36026.8|35986.8|36029.5|35989.5|36024.5|35984.5|1
1626112540000|2021-07-12 17:55:40|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|36021.8|35981.8|3
1626112550000|2021-07-12 17:55:50|36031.8|35991.8|36029.5|35989.5|36031.8|35991.8|36029.5|35989.5|4
1626112560000|2021-07-12 17:56:00|36026.8|35986.8|36029.5|35989.5|36029.5|35989.5|36026.8|35986.8|4
1626112570000|2021-07-12 17:56:10|36026.8|35986.8|36026.8|35986.8|36026.8|35986.8|36021.8|35981.8|0
1626112580000|2021-07-12 17:56:20|36024.5|35984.5|36026.8|35986.8|36026.8|35986.8|36024.2|35984.2|0
1626112590000|2021-07-12 17:56:30|36024.2|35984.2|36019.5|35979.5|36024.2|35984.2|36019.5|35979.5|2
1626112600000|2021-07-12 17:56:40|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|6
1626112610000|2021-07-12 17:56:50|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|4
1626112620000|2021-07-12 17:57:00|36032.1|35992.1|36029.5|35989.5|36032.1|35992.1|36026.8|35986.8|0
1626112630000|2021-07-12 17:57:10|36026.9|35986.9|36019.5|35979.5|36026.9|35986.9|36016.9|35976.9|0
1626112640000|2021-07-12 17:57:20|36021.9|35981.9|36019.5|35979.5|36024.5|35984.5|36019.5|35979.5|0
1626112650000|2021-07-12 17:57:30|36016.9|35976.9|36019.5|35979.5|36019.5|35979.5|36016.9|35976.9|11
1626112660000|2021-07-12 17:57:40|36016.9|35976.9|36014.5|35974.5|36019.5|35979.5|36014.5|35974.5|5
1626112670000|2021-07-12 17:57:50|36016.9|35976.9|36016.9|35976.9|36021.9|35981.9|36016.9|35976.9|1
1626112680000|2021-07-12 17:58:00|36014.2|35974.2|36016.9|35976.9|36016.9|35976.9|36014.2|35974.2|0
1626112690000|2021-07-12 17:58:10|36019.2|35979.2|35991.9|35951.9|36021.9|35981.9|35989.5|35949.5|7
1626112700000|2021-07-12 17:58:20|35989.5|35949.5|35991.9|35951.9|35991.9|35951.9|35989.5|35949.5|2
1626112710000|2021-07-12 17:58:30|35989.5|35949.5|35999.5|35959.5|35999.5|35959.5|35989.5|35949.5|1
1626112720000|2021-07-12 17:58:40|35996.9|35956.9|35999.5|35959.5|35999.5|35959.5|35996.9|35956.9|2
1626112740000|2021-07-12 17:59:00|35989.5|35949.5|35989.5|35949.5|35989.5|35949.5|35986.9|35946.9|8
1626112750000|2021-07-12 17:59:10|35987.1|35947.1|35982.1|35942.1|35987.1|35947.1|35982.1|35942.1|4
1626112760000|2021-07-12 17:59:20|35967.1|35927.1|35954.8|35914.8|35967.1|35927.1|35952.1|35912.1|5
1626112770000|2021-07-12 17:59:30|35952.1|35912.1|35952.1|35912.1|35952.1|35912.1|35952.1|35912.1|0
1626112780000|2021-07-12 17:59:40|35957.1|35917.1|35957.1|35917.1|35959.5|35919.5|35957.1|35917.1|0
1626112790000|2021-07-12 17:59:50|35959.8|35919.8|35984.5|35944.5|35984.5|35944.5|35959.8|35919.8|1
1626112800000|2021-07-12 18:00:00|35986.9|35946.9|35992.2|35952.2|35992.2|35952.2|35984.5|35944.5|1
1626112810000|2021-07-12 18:00:10|35994.5|35954.5|35996.9|35956.9|36009.5|35969.5|35994.5|35954.5|14
1626112820000|2021-07-12 18:00:20|35999.5|35959.5|35994.5|35954.5|35999.5|35959.5|35991.9|35951.9|0
1626112830000|2021-07-12 18:00:30|35991.9|35951.9|35991.9|35951.9|35994.5|35954.5|35991.9|35951.9|0
1626112840000|2021-07-12 18:00:40|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|3
1626112850000|2021-07-12 18:00:50|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|33
1626112860000|2021-07-12 18:01:00|35989.5|35949.5|35986.9|35946.9|35989.5|35949.5|35986.9|35946.9|0
1626112870000|2021-07-12 18:01:10|35989.5|35949.5|35999.5|35959.5|35999.5|35959.5|35989.5|35949.5|8
1626112880000|2021-07-12 18:01:20|36004.5|35964.5|35999.5|35959.5|36004.5|35964.5|35996.9|35956.9|0
1626112890000|2021-07-12 18:01:30|35996.9|35956.9|35986.9|35946.9|35996.9|35956.9|35986.9|35946.9|0
1626112900000|2021-07-12 18:01:40|||||||||2
1626112910000|2021-07-12 18:01:50|35994.3|35954.3|35986.9|35946.9|35994.3|35954.3|35986.9|35946.9|2
1626112920000|2021-07-12 18:02:00|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|0
1626112940000|2021-07-12 18:02:20|35996.9|35956.9|36001.9|35961.9|36001.9|35961.9|35996.9|35956.9|1
1626112950000|2021-07-12 18:02:30|||||||||2
1626112960000|2021-07-12 18:02:40|35989.6|35949.6|35994.3|35954.3|35994.3|35954.3|35989.6|35949.6|1
1626112970000|2021-07-12 18:02:50|35986.9|35946.9|35984.6|35944.6|35986.9|35946.9|35984.6|35944.6|0
1626112980000|2021-07-12 18:03:00|35999.6|35959.6|35996.9|35956.9|36001.9|35961.9|35996.9|35956.9|6
1626112990000|2021-07-12 18:03:10|35999.6|35959.6|35996.9|35956.9|35999.6|35959.6|35996.9|35956.9|0
1626113000000|2021-07-12 18:03:20|35994.6|35954.6|35984.6|35944.6|35994.6|35954.6|35984.6|35944.6|6
1626113010000|2021-07-12 18:03:30|35989.6|35949.6|35989.6|35949.6|35989.6|35949.6|35986.9|35946.9|6
1626113020000|2021-07-12 18:03:40|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|0
1626113030000|2021-07-12 18:03:50|35984.6|35944.6|35969.6|35929.6|35984.6|35944.6|35969.6|35929.6|52
1626113040000|2021-07-12 18:04:00|35972.2|35932.2|35964.6|35924.6|35974.6|35934.6|35964.6|35924.6|5
1626113050000|2021-07-12 18:04:10|35954.6|35914.6|35951.9|35911.9|35954.6|35914.6|35951.9|35911.9|2
1626113060000|2021-07-12 18:04:20|35954.6|35914.6|35957.2|35917.2|35957.2|35917.2|35954.6|35914.6|43
1626113070000|2021-07-12 18:04:30|35959.8|35919.8|35959.8|35919.8|35959.8|35919.8|35959.8|35919.8|2
1626113080000|2021-07-12 18:04:40|||||||||6
1626113090000|2021-07-12 18:04:50|35954.6|35914.6|35949.8|35909.8|35954.6|35914.6|35949.8|35909.8|13
1626113100000|2021-07-12 18:05:00|35967.2|35927.2|35964.8|35924.8|35967.2|35927.2|35964.8|35924.8|15
1626113110000|2021-07-12 18:05:10|35959.8|35919.8|35974.6|35934.6|35974.6|35934.6|35954.8|35914.8|13
1626113120000|2021-07-12 18:05:20|35967.2|35927.2|35984.6|35944.6|35987|35947|35967.2|35927.2|27
1626113130000|2021-07-12 18:05:30|35982|35942|35967.2|35927.2|35982|35942|35964.6|35924.6|19
1626113140000|2021-07-12 18:05:40|35964.6|35924.6|35964.6|35924.6|35967.2|35927.2|35964.6|35924.6|0
1626113150000|2021-07-12 18:05:50|35962.2|35922.2|35962|35922|35967|35927|35949.9|35909.9|43
1626113160000|2021-07-12 18:06:00|35967|35927|35979.9|35939.9|35979.9|35939.9|35964.6|35924.6|11
1626113170000|2021-07-12 18:06:10|35977.2|35937.2|35977.2|35937.2|35977.2|35937.2|35974.6|35934.6|28
1626113180000|2021-07-12 18:06:20|35979.9|35939.9|35979.9|35939.9|35979.9|35939.9|35974.6|35934.6|2
1626113190000|2021-07-12 18:06:30|35982.5|35942.5|35992.5|35952.5|35992.5|35952.5|35982.5|35942.5|11
1626113200000|2021-07-12 18:06:40|36009.9|35969.9|36032.2|35992.2|36032.2|35992.2|36009.9|35969.9|7
1626113210000|2021-07-12 18:06:50|36034.6|35994.6|36034.6|35994.6|36034.6|35994.6|36034.6|35994.6|16
1626113220000|2021-07-12 18:07:00|36022.2|35982.2|35999.9|35959.9|36022.2|35982.2|35989.9|35949.9|41
1626113230000|2021-07-12 18:07:10|36002.5|35962.5|35967.5|35927.5|36002.5|35962.5|35967.5|35927.5|6
1626113240000|2021-07-12 18:07:20|35969.9|35929.9|35984.9|35944.9|35984.9|35944.9|35962.5|35922.5|21
1626113250000|2021-07-12 18:07:30|35989.9|35949.9|36002.2|35962.2|36002.2|35962.2|35989.9|35949.9|1
1626113260000|2021-07-12 18:07:40|35999.9|35959.9|36002.3|35962.3|36002.3|35962.3|35999.9|35959.9|0
1626113270000|2021-07-12 18:07:50|35999.9|35959.9|35997.3|35957.3|35999.9|35959.9|35997.3|35957.3|2
1626113280000|2021-07-12 18:08:00|35999.9|35959.9|36012.3|35972.3|36019.9|35979.9|35999.9|35959.9|1
1626113290000|2021-07-12 18:08:10|36014.9|35974.9|36009.9|35969.9|36014.9|35974.9|36009.9|35969.9|0
1626113300000|2021-07-12 18:08:20|36004.9|35964.9|36009.9|35969.9|36017.5|35977.5|36004.9|35964.9|3
1626113310000|2021-07-12 18:08:30|36017.3|35977.3|36024.9|35984.9|36027.5|35987.5|36017.3|35977.3|4
1626113320000|2021-07-12 18:08:40|36027.5|35987.5|36057.3|36017.3|36057.3|36017.3|36027.5|35987.5|93
1626113330000|2021-07-12 18:08:50|36052.3|36012.3|36032.5|35992.5|36054.9|36014.9|36030.2|35990.2|15
1626113340000|2021-07-12 18:09:00|36035.2|35995.2|36012.5|35972.5|36035.2|35995.2|36005.2|35965.2|16
1626113350000|2021-07-12 18:09:10|36009.9|35969.9|36012.5|35972.5|36015.2|35975.2|36005.2|35965.2|3
1626113360000|2021-07-12 18:09:20|36015.2|35975.2|36034.9|35994.9|36034.9|35994.9|36015.2|35975.2|4
1626113370000|2021-07-12 18:09:30|36042.3|36002.3|36044.9|36004.9|36052.3|36012.3|36042.3|36002.3|0
1626113380000|2021-07-12 18:09:40|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|0
1626113390000|2021-07-12 18:09:50|36050.2|36010.2|36057.3|36017.3|36062.3|36022.3|36047.3|36007.3|6
1626113400000|2021-07-12 18:10:00|36052.3|36012.3|36052.5|36012.5|36059.9|36019.9|36052.3|36012.3|2
1626113410000|2021-07-12 18:10:10|36057.3|36017.3|36047.5|36007.5|36067.3|36027.3|36044.9|36004.9|11
1626113420000|2021-07-12 18:10:20|36052.5|36012.5|36044.9|36004.9|36052.5|36012.5|36042.3|36002.3|0
1626113430000|2021-07-12 18:10:30|36060.2|36020.2|36060.2|36020.2|36065.2|36025.2|36054.9|36014.9|5
1626113440000|2021-07-12 18:10:40|36057.6|36017.6|36060.2|36020.2|36062.8|36022.8|36054.9|36014.9|0
1626113450000|2021-07-12 18:10:50|36057.6|36017.6|36060.2|36020.2|36060.2|36020.2|36057.6|36017.6|1
1626113460000|2021-07-12 18:11:00|36065.2|36025.2|36070.2|36030.2|36070.2|36030.2|36060.2|36020.2|0
1626113470000|2021-07-12 18:11:10|36072.6|36032.6|36085.2|36045.2|36085.2|36045.2|36070.2|36030.2|30
1626113480000|2021-07-12 18:11:20|36082.6|36042.6|36119.7|36079.7|36119.7|36079.7|36082.6|36042.6|24
1626113490000|2021-07-12 18:11:30|36122|36082|36139.4|36099.4|36139.4|36099.4|36114.4|36074.4|25
1626113500000|2021-07-12 18:11:40|36144.4|36104.4|36136.5|36096.5|36161.8|36121.8|36134.1|36094.1|12
1626113510000|2021-07-12 18:11:50|36129.4|36089.4|36094.7|36054.7|36129.4|36089.4|36089.7|36049.7|29
1626113520000|2021-07-12 18:12:00|36092.3|36052.3|36067.3|36027.3|36097.3|36057.3|36064.9|36024.9|9
1626113530000|2021-07-12 18:12:10|36069.9|36029.9|36077|36037|36077|36037|36054.7|36014.7|17
1626113540000|2021-07-12 18:12:20|36079.4|36039.4|36102|36062|36102|36062|36079.4|36039.4|3
1626113550000|2021-07-12 18:12:30|36099.7|36059.7|36117|36077|36129.4|36089.4|36097|36057|21
1626113560000|2021-07-12 18:12:40|36127|36087|36112|36072|36127|36087|36102|36062|19
1626113570000|2021-07-12 18:12:50|36107|36067|36102.1|36062.1|36107.1|36067.1|36102.1|36062.1|0
1626113580000|2021-07-12 18:13:00|36109.7|36069.7|36127.3|36087.3|36127.3|36087.3|36109.7|36069.7|8
1626113590000|2021-07-12 18:13:10|36132.1|36092.1|36152.1|36112.1|36152.1|36112.1|36132.1|36092.1|6
1626113600000|2021-07-12 18:13:20|36149.7|36109.7|36132.1|36092.1|36152.1|36112.1|36132.1|36092.1|0
1626113610000|2021-07-12 18:13:30|36129.7|36089.7|36132.1|36092.1|36144.7|36104.7|36112.1|36072.1|10
1626113620000|2021-07-12 18:13:40|36127.1|36087.1|36150|36110|36150|36110|36127.1|36087.1|4
1626113630000|2021-07-12 18:13:50|36147.6|36107.6|36137.3|36097.3|36147.6|36107.6|36122.3|36082.3|4
1626113640000|2021-07-12 18:14:00|36107.3|36067.3|36027.1|35987.1|36117.3|36077.3|35996.8|35956.8|41
1626113650000|2021-07-12 18:14:10|36032.1|35992.1|36007.1|35967.1|36032.1|35992.1|35982.3|35942.3|33
1626113660000|2021-07-12 18:14:20|36004.4|35964.4|36022.1|35982.1|36032.1|35992.1|36004.4|35964.4|32
1626113670000|2021-07-12 18:14:30|36029.7|35989.7|36011.8|35971.8|36044.4|36004.4|35979.4|35939.4|53
1626113680000|2021-07-12 18:14:40|36009.2|35969.2|35991.8|35951.8|36029.2|35989.2|35981.8|35941.8|63
1626113690000|2021-07-12 18:14:50|35986.8|35946.8|35989.2|35949.2|36018.9|35978.9|35981.8|35941.8|54
1626113700000|2021-07-12 18:15:00|35996.5|35956.5|35996.8|35956.8|36004.2|35964.2|35974.2|35924.2|55
1626113710000|2021-07-12 18:15:10|35999.2|35959.2|35989.2|35949.2|35999.2|35959.2|35976.5|35936.5|15
1626113720000|2021-07-12 18:15:20|36011.3|35971.3|35989.2|35949.2|36011.3|35971.3|35988.9|35948.9|10
1626113730000|2021-07-12 18:15:30|35986.8|35946.8|35981.5|35941.5|35986.8|35946.8|35978.9|35938.9|2
1626113740000|2021-07-12 18:15:40|35979.2|35939.2|35946.6|35906.6|35981.5|35941.5|35936.6|35896.6|9
1626113750000|2021-07-12 18:15:50|35941.6|35901.6|35953.9|35913.9|35953.9|35913.9|35936.6|35896.6|1
1626113760000|2021-07-12 18:16:00|35958.9|35918.9|35961.6|35921.6|35961.6|35921.6|35958.9|35918.9|0
1626113770000|2021-07-12 18:16:10|35963.9|35923.9|35984.2|35944.2|35986.6|35946.6|35963.9|35923.9|3
1626113780000|2021-07-12 18:16:20|35986.8|35946.8|35969.2|35929.2|35991.6|35951.6|35964.2|35924.2|5
1626113790000|2021-07-12 18:16:30|35958.9|35918.9|35956.6|35916.6|35964.2|35924.2|35956.6|35916.6|5
1626113800000|2021-07-12 18:16:40|35961.3|35921.3|35924.5|35884.5|35966.6|35926.6|35922.6|35882.6|65
1626113810000|2021-07-12 18:16:50|35919.5|35879.5|35914.2|35874.2|35921.8|35881.8|35906.8|35866.8|0
1626113820000|2021-07-12 18:17:00|35928.7|35888.7|35958.7|35918.7|35961.3|35921.3|35928.7|35888.7|26
1626113830000|2021-07-12 18:17:10|35963.7|35923.7|35973.9|35933.9|35988.9|35948.9|35963.7|35923.7|31
1626113840000|2021-07-12 18:17:20|35974.2|35934.2|35954.2|35914.2|35984.7|35938.9|35954.2|35904.7|2
1626113850000|2021-07-12 18:17:30|35951.8|35911.8|35973.9|35933.9|35973.9|35933.9|35951.8|35911.8|4
1626113860000|2021-07-12 18:17:40|35966.8|35926.8|35966.8|35926.8|35981.8|35926.8|35959.5|35901.8|0
1626113870000|2021-07-12 18:17:50|35969.5|35929.5|35964.5|35924.5|35969.5|35929.5|35964.2|35924.2|0
1626113880000|2021-07-12 18:18:00|35962.1|35922.1|35929.7|35889.7|35964.5|35922.1|35929.7|35884.5|1
1626113890000|2021-07-12 18:18:10|35937.1|35897.1|35941.8|35901.8|35941.8|35901.8|35934.5|35894.5|1
1626113900000|2021-07-12 18:18:20|35941.9|35901.9|35961.9|35921.9|35961.9|35921.9|35939.5|35899.5|1
1626113910000|2021-07-12 18:18:30|35949.5|35909.5|35969.5|35929.5|35969.5|35929.5|35946.9|35884.5|9
1626113920000|2021-07-12 18:18:40|35974.5|35934.5|35997.1|35957.1|35999.5|35959.5|35974.5|35934.5|0
1626113930000|2021-07-12 18:18:50|35999.5|35959.5|36001.9|35961.9|36001.9|35961.9|35999.5|35959.5|1
1626113940000|2021-07-12 18:19:00|36004.2|35964.2|35999.2|35959.2|36004.2|35964.2|35992.1|35952.1|3
1626113950000|2021-07-12 18:19:10|36001.9|35961.9|36004.2|35964.2|36004.2|35964.2|35999.2|35959.2|0
1626113960000|2021-07-12 18:19:20|36006.9|35966.9|36011.9|35971.9|36011.9|35971.9|36006.9|35966.9|1
1626113970000|2021-07-12 18:19:30|35999.2|35959.2|35996.9|35956.9|36001.9|35961.9|35994.2|35954.2|2
1626113980000|2021-07-12 18:19:40|35994.5|35954.5|36001.9|35961.9|36004.5|35964.5|35984.2|35944.2|0
1626113990000|2021-07-12 18:19:50|35999.5|35959.5|36009.2|35969.2|36011.6|35971.6|35996.6|35956.6|6
1626134400000|2021-07-13 00:00:00|36011.1|35971.1|36046.4|36006.4|36063.4|36023.4|36011.1|35971.1|9
1626134410000|2021-07-13 00:00:10|36048.8|36008.8|35948.4|35908.4|36051.1|36011.1|35869.1|35829.1|20
1626134420000|2021-07-13 00:00:20|35953.4|35913.4|35949.1|35909.1|35953.4|35913.4|35941.4|35901.4|1
1626134430000|2021-07-13 00:00:30|35951.4|35911.4|35973.8|35933.8|36006.1|35966.1|35951.4|35911.4|4
1626134440000|2021-07-13 00:00:40|35981.4|35941.4|35994.1|35954.1|35994.1|35954.1|35981.4|35941.4|0
1626134450000|2021-07-13 00:00:50|35996.8|35956.8|35996.1|35956.1|36001.1|35961.1|35988.8|35948.8|1
1626134460000|2021-07-13 00:01:00|35993.8|35953.8|36016.4|35976.4|36016.4|35976.4|35991.4|35951.4|0
1626134470000|2021-07-13 00:01:10|36018.8|35978.8|36036.4|35996.4|36038.8|35998.8|36018.8|35978.8|1
1626134480000|2021-07-13 00:01:20|36039.1|35999.1|36021.1|35981.1|36043.8|36003.8|36018.8|35978.8|2
1626134490000|2021-07-13 00:01:30|36018.8|35978.8|36016.1|35976.1|36021.1|35981.1|35996.1|35956.1|0
1626134500000|2021-07-13 00:01:40|36011.1|35971.1|35991.1|35951.1|36011.1|35971.1|35991.1|35951.1|2
1626134510000|2021-07-13 00:01:50|35988.8|35948.8|36001.1|35961.1|36006.1|35966.1|35988.8|35948.8|2
1626134520000|2021-07-13 00:02:00|36008.4|35968.4|36008.4|35968.4|36008.4|35968.4|36008.4|35968.4|0
1626134530000|2021-07-13 00:02:10|36003.4|35963.4|35986.5|35946.5|36003.4|35963.4|35986.5|35946.5|0
1626134540000|2021-07-13 00:02:20|35984.1|35944.1|35986.5|35946.5|35986.5|35946.5|35984.1|35944.1|0
1626134550000|2021-07-13 00:02:30|35976.5|35936.5|35979.1|35939.1|35979.1|35939.1|35976.5|35936.5|0
1626134560000|2021-07-13 00:02:40|35976.5|35936.5|35939.5|35899.5|35976.5|35936.5|35934.5|35894.5|27
1626134580000|2021-07-13 00:03:00|35946.8|35906.8|35944.5|35904.5|35946.8|35906.8|35941.8|35901.8|0
1626134590000|2021-07-13 00:03:10|35946.8|35906.8|35956.8|35916.8|35956.8|35916.8|35946.8|35906.8|0
1626134600000|2021-07-13 00:03:20|35954.5|35914.5|35959.5|35919.5|35959.5|35919.5|35954.5|35914.5|0
1626134610000|2021-07-13 00:03:30|35979.1|35939.1|35979.1|35939.1|35979.1|35939.1|35979.1|35939.1|9
1626134630000|2021-07-13 00:03:50|35979.2|35939.2|35981.8|35941.8|35984.2|35944.2|35979.2|35939.2|0
1626134640000|2021-07-13 00:04:00|35984.2|35944.2|35984.2|35944.2|35984.2|35944.2|35981.8|35941.8|0
1626134650000|2021-07-13 00:04:10|35981.8|35941.8|35981.8|35941.8|35984.2|35944.2|35981.8|35941.8|0
1626134660000|2021-07-13 00:04:20|35984.2|35944.2|35984.2|35944.2|35984.2|35944.2|35981.8|35941.8|0
1626134670000|2021-07-13 00:04:30|35981.8|35941.8|35984.2|35944.2|35984.2|35944.2|35981.8|35941.8|0
1626134700000|2021-07-13 00:05:00|35981.8|35941.8|35984.2|35944.2|35984.2|35944.2|35981.8|35941.8|0
1626134720000|2021-07-13 00:05:20|35981.8|35941.8|35979.2|35939.2|35984.2|35944.2|35979.2|35939.2|2
1626134730000|2021-07-13 00:05:30|||||||||3
1626134740000|2021-07-13 00:05:40|35984.2|35944.2|36004.2|35964.2|36004.2|35964.2|35984.2|35944.2|6
1626134750000|2021-07-13 00:05:50|36008.8|35968.8|36008.8|35968.8|36008.8|35968.8|36008.8|35968.8|12
1626134780000|2021-07-13 00:06:20|35998.8|35958.8|35998.8|35958.8|35998.8|35958.8|35998.8|35958.8|5
1626134810000|2021-07-13 00:06:50|35981.5|35941.5|35981.5|35941.5|35981.5|35941.5|35981.5|35941.5|0
1626134820000|2021-07-13 00:07:00|35978.8|35938.8|35971.5|35931.5|35978.8|35938.8|35971.5|35931.5|0
1626134830000|2021-07-13 00:07:10|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|35976.5|35936.5|1
1626134860000|2021-07-13 00:07:40|35978.9|35938.9|35978.9|35938.9|35978.9|35938.9|35978.9|35938.9|0
1626134870000|2021-07-13 00:07:50|35963.9|35923.9|35958.9|35918.9|35963.9|35923.9|35958.9|35918.9|0
1626134880000|2021-07-13 00:08:00|35953.9|35913.9|35948.9|35908.9|35956.2|35916.2|35946.5|35906.5|2
1626134890000|2021-07-13 00:08:10|35953.9|35913.9|35946.5|35906.5|35953.9|35913.9|35946.5|35906.5|0
1626134920000|2021-07-13 00:08:40|35949.2|35909.2|35956.5|35916.5|35958.9|35918.9|35949.2|35909.2|0
1626134940000|2021-07-13 00:09:00|35954.2|35914.2|35966.5|35926.5|35969.9|35929.9|35946.5|35906.5|1
1626134950000|2021-07-13 00:09:10|35969.2|35929.2|35964.2|35924.2|35969.2|35929.2|35964.2|35924.2|0
1626134960000|2021-07-13 00:09:20|35966.5|35926.5|35966.5|35926.5|35969.2|35929.2|35964.2|35924.2|0
1626134970000|2021-07-13 00:09:30|35956.5|35916.5|35956.5|35916.5|35956.5|35916.5|35956.5|35916.5|0
1626134980000|2021-07-13 00:09:40|35956.6|35916.6|35956.6|35916.6|35956.6|35916.6|35956.6|35916.6|0
1626134990000|2021-07-13 00:09:50|35961.6|35921.6|35954.2|35914.2|35961.6|35921.6|35951.9|35911.9|1
1626135000000|2021-07-13 00:10:00|35956.6|35916.6|35956.6|35916.6|35956.6|35916.6|35954.2|35914.2|0
1626135010000|2021-07-13 00:10:10|35959.2|35919.2|35959.2|35919.2|35959.2|35919.2|35959.2|35919.2|1
1626135020000|2021-07-13 00:10:20|35949.2|35909.2|35949.2|35909.2|35949.2|35909.2|35949.2|35909.2|0
1626135050000|2021-07-13 00:10:50|35946.6|35906.6|35946.6|35906.6|35946.6|35906.6|35946.6|35906.6|0
1626135060000|2021-07-13 00:11:00|35954.2|35914.2|35949.2|35909.2|35959.2|35919.2|35946.6|35906.6|3
1626135070000|2021-07-13 00:11:10|35946.6|35906.6|35949.2|35909.2|35951.6|35911.6|35946.6|35906.6|0
1626135080000|2021-07-13 00:11:20|35951.6|35911.6|35954.2|35914.2|35959.2|35919.2|35951.6|35911.6|0
1626135090000|2021-07-13 00:11:30|35946.6|35906.6|35946.6|35906.6|35946.6|35906.6|35946.6|35906.6|1
1626135100000|2021-07-13 00:11:40|35944.3|35904.3|35921.9|35881.9|35944.3|35904.3|35921.9|35881.9|0
1626135110000|2021-07-13 00:11:50|35916.6|35876.6|35911.9|35871.9|35916.6|35876.6|35911.9|35871.9|0
1626135120000|2021-07-13 00:12:00|35914.3|35874.3|35934.3|35894.3|35936.6|35896.6|35914.3|35874.3|0
1626135130000|2021-07-13 00:12:10|35936.9|35896.9|35934.3|35894.3|35941.9|35901.9|35931.9|35891.9|0
1626135140000|2021-07-13 00:12:20|35936.6|35896.6|35936.9|35896.9|35936.9|35896.9|35931.9|35891.9|0
1626135150000|2021-07-13 00:12:30|35941.9|35901.9|35941.9|35901.9|35941.9|35901.9|35939.3|35899.3|0
1626135160000|2021-07-13 00:12:40|35939.3|35899.3|35934.3|35894.3|35939.3|35899.3|35929.3|35889.3|0
1626135170000|2021-07-13 00:12:50|35939.3|35899.3|35931.9|35891.9|35939.3|35899.3|35931.9|35891.9|1
1626135180000|2021-07-13 00:13:00|35934.3|35894.3|35941.9|35901.9|35941.9|35901.9|35934.3|35894.3|0
1626135200000|2021-07-13 00:13:20|35944.3|35904.3|35901.9|35861.9|35944.3|35904.3|35901.9|35861.9|3
1626135210000|2021-07-13 00:13:30|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1626135220000|2021-07-13 00:13:40|35897|35857|35894.3|35854.3|35897|35857|35894.3|35854.3|0
1626135230000|2021-07-13 00:13:50|35899.3|35859.3|35896.6|35856.6|35899.3|35859.3|35894.3|35854.3|0
1626135240000|2021-07-13 00:14:00|35898.9|35858.9|35909.3|35869.3|35909.3|35869.3|35897|35857|0
1626135250000|2021-07-13 00:14:10|35929.3|35889.3|35939.3|35899.3|35939.3|35899.3|35929.3|35889.3|0
1626135260000|2021-07-13 00:14:20|35886.6|35846.6|35894.3|35854.3|35894.3|35854.3|35886.6|35846.6|1
1626135270000|2021-07-13 00:14:30|35896.6|35856.6|35894.3|35854.3|35896.6|35856.6|35894.3|35854.3|2
1626135280000|2021-07-13 00:14:40|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|0
1626135290000|2021-07-13 00:14:50|35904.3|35864.3|35906.6|35866.6|35906.6|35866.6|35904.3|35864.3|0
1626135300000|2021-07-13 00:15:00|35914.3|35874.3|35914.3|35874.3|35917|35877|35914.3|35874.3|0
1626135350000|2021-07-13 00:15:50|35912|35872|35914.3|35874.3|35914.3|35874.3|35912|35872|0
1626135360000|2021-07-13 00:16:00|35919.3|35879.3|35914.3|35874.3|35919.3|35879.3|35914.3|35874.3|0
1626135370000|2021-07-13 00:16:10|35919.3|35879.3|35926.6|35886.6|35929.3|35889.3|35919.3|35879.3|0
1626135380000|2021-07-13 00:16:20|35936.6|35896.6|35936.6|35896.6|35936.6|35896.6|35936.6|35896.6|0
1626135420000|2021-07-13 00:17:00|35942|35902|35942|35902|35942|35902|35942|35902|0
1626135440000|2021-07-13 00:17:20|35944.3|35904.3|35942|35902|35944.3|35904.3|35942|35902|0
1626135450000|2021-07-13 00:17:30|35939.7|35899.7|35942|35902|35942|35902|35939.7|35899.7|0
1626135460000|2021-07-13 00:17:40|35939.7|35899.7|35942|35902|35942|35902|35939.7|35899.7|0
1626135470000|2021-07-13 00:17:50|35932|35892|35932|35892|35932|35892|35932|35892|1
1626135490000|2021-07-13 00:18:10|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|1
1626135510000|2021-07-13 00:18:30|35936.7|35896.7|35932|35892|35936.7|35896.7|35932|35892|1
1626135540000|2021-07-13 00:19:00|35936.7|35896.7|35924.3|35884.3|35936.7|35896.7|35922|35882|0
1626135550000|2021-07-13 00:19:10|35926.7|35886.7|35926.7|35886.7|35926.7|35886.7|35926.7|35886.7|0
1626135610000|2021-07-13 00:20:10|35924.4|35884.4|35924.4|35884.4|35924.4|35884.4|35924.4|35884.4|0
1626135630000|2021-07-13 00:20:30|35926.7|35886.7|35904.4|35864.4|35926.7|35886.7|35904.4|35864.4|0
1626135650000|2021-07-13 00:20:50|35907|35867|35912|35872|35912|35872|35907|35867|0
1626135680000|2021-07-13 00:21:20|35917.1|35877.1|35914.4|35874.4|35917.1|35877.1|35914.4|35874.4|0
1626135730000|2021-07-13 00:22:10|35912.1|35872.1|35912.1|35872.1|35912.1|35872.1|35912.1|35872.1|0
1626135770000|2021-07-13 00:22:50|35922.1|35882.1|35929.4|35889.4|35929.4|35889.4|35922.1|35882.1|0
1626135780000|2021-07-13 00:23:00|35926.7|35886.7|35922.1|35882.1|35926.7|35886.7|35922.1|35882.1|0
1626135790000|2021-07-13 00:23:10|35919.4|35879.4|35912.1|35872.1|35919.4|35879.4|35912.1|35872.1|25
1626135830000|2021-07-13 00:23:50|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|0
1626135840000|2021-07-13 00:24:00|35896.7|35856.7|35896.7|35856.7|35896.7|35856.7|35896.7|35856.7|0
1626135850000|2021-07-13 00:24:10|35909.4|35869.4|35906.7|35866.7|35909.4|35869.4|35906.7|35866.7|0
1626135860000|2021-07-13 00:24:20|35909.4|35869.4|35904.4|35864.4|35909.4|35869.4|35904.4|35864.4|0
1626135920000|2021-07-13 00:25:20|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|0
1626135930000|2021-07-13 00:25:30|35901.8|35861.8|35899.4|35859.4|35901.8|35861.8|35899.4|35859.4|0
1626135950000|2021-07-13 00:25:50|35896.8|35856.8|35899.4|35859.4|35899.4|35859.4|35896.8|35856.8|0
1626135960000|2021-07-13 00:26:00|35902.1|35862.1|35902.1|35862.1|35902.1|35862.1|35902.1|35862.1|0
1626136010000|2021-07-13 00:26:50|35904.4|35864.4|35904.4|35864.4|35906.8|35866.8|35904.4|35864.4|0
1626136020000|2021-07-13 00:27:00|35906.8|35866.8|35904.4|35864.4|35906.8|35866.8|35904.4|35864.4|0
1626136030000|2021-07-13 00:27:10|35901.8|35861.8|35902.1|35862.1|35902.1|35862.1|35901.8|35861.8|0
1626136060000|2021-07-13 00:27:40|35904.8|35864.8|35912.1|35872.1|35912.1|35872.1|35904.8|35864.8|1
1626136150000|2021-07-13 00:29:10|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|0
1626136190000|2021-07-13 00:29:50|35917.2|35877.2|35912.2|35872.2|35917.2|35877.2|35912.2|35872.2|0
1626136200000|2021-07-13 00:30:00|35914.5|35874.5|35912.2|35872.2|35914.5|35874.5|35912.2|35872.2|0
1626136240000|2021-07-13 00:30:40|35909.8|35869.8|35912.2|35872.2|35912.2|35872.2|35909.8|35869.8|0
1626136250000|2021-07-13 00:30:50|35909.5|35869.5|35904.5|35864.5|35909.5|35869.5|35904.5|35864.5|0
1626136280000|2021-07-13 00:31:20|35907.2|35867.2|35909.5|35869.5|35909.5|35869.5|35904.5|35864.5|0
1626136310000|2021-07-13 00:31:50|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|0
1626136320000|2021-07-13 00:32:00|35914.5|35874.5|35909.5|35869.5|35914.5|35874.5|35909.5|35869.5|0
1626136330000|2021-07-13 00:32:10|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|0
1626136350000|2021-07-13 00:32:30|35917.2|35877.2|35929.5|35889.5|35929.5|35889.5|35914.5|35874.5|1
1626136420000|2021-07-13 00:33:40|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|0
1626136440000|2021-07-13 00:34:00|35924.5|35884.5|35924.5|35884.5|35924.5|35884.5|35924.5|35884.5|0
1626136500000|2021-07-13 00:35:00|35927.2|35887.2|35924.5|35884.5|35927.2|35887.2|35924.5|35884.5|0
1626136510000|2021-07-13 00:35:10|35924.6|35884.6|35924.6|35884.6|35924.6|35884.6|35924.6|35884.6|0
1626136530000|2021-07-13 00:35:30|35927.2|35887.2|35927.2|35887.2|35927.2|35887.2|35927.2|35887.2|0
1626136560000|2021-07-13 00:36:00|35919.6|35879.6|35912.2|35872.2|35919.6|35879.6|35912.2|35872.2|2
1626136580000|2021-07-13 00:36:20|35904.6|35864.6|35904.6|35864.6|35904.6|35864.6|35904.6|35864.6|0
1626136590000|2021-07-13 00:36:30|35899.2|35859.2|35892.2|35852.2|35899.2|35859.2|35889.9|35849.9|2
1626136600000|2021-07-13 00:36:40|35897.2|35857.2|35902.2|35862.2|35902.2|35862.2|35897.2|35857.2|0
1626136620000|2021-07-13 00:37:00|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|0
1626136640000|2021-07-13 00:37:20|35907.3|35867.3|35912.3|35872.3|35912.3|35872.3|35907.3|35867.3|0
1626136660000|2021-07-13 00:37:40|35907.3|35867.3|35907.3|35867.3|35907.3|35867.3|35907.3|35867.3|0
1626136690000|2021-07-13 00:38:10|35904.6|35864.6|35912.3|35872.3|35912.3|35872.3|35904.6|35864.6|0
1626136700000|2021-07-13 00:38:20|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|0
1626136710000|2021-07-13 00:38:30|35904.6|35864.6|35904.6|35864.6|35904.6|35864.6|35904.6|35864.6|0
1626136770000|2021-07-13 00:39:30|35906.9|35866.9|35904.6|35864.6|35906.9|35866.9|35904.6|35864.6|0
1626136810000|2021-07-13 00:40:10|35915|35875|35932.3|35892.3|35932.3|35892.3|35915|35875|0
1626136820000|2021-07-13 00:40:20|35930|35890|35939.6|35899.6|35939.6|35899.6|35922.3|35882.3|4
1626136830000|2021-07-13 00:40:30|35947.3|35907.3|35939.6|35899.6|35951.9|35911.9|35939.6|35899.6|1
1626136840000|2021-07-13 00:40:40|35936.9|35896.9|35934.6|35894.6|35936.9|35896.9|35934.6|35894.6|0
1626136860000|2021-07-13 00:41:00|35929.6|35889.6|35934.6|35894.6|35934.6|35894.6|35929.6|35889.6|0
1626136870000|2021-07-13 00:41:10|35936.9|35896.9|35936.9|35896.9|35936.9|35896.9|35936.9|35896.9|0
1626136880000|2021-07-13 00:41:20|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|0
1626136890000|2021-07-13 00:41:30|35937|35897|35937|35897|35937|35897|35937|35897|0
1626136910000|2021-07-13 00:41:50|35934.6|35894.6|35934.6|35894.6|35937|35897|35934.6|35894.6|0
1626136920000|2021-07-13 00:42:00|35932|35892|35917.3|35877.3|35932|35892|35917.3|35877.3|0
1626136930000|2021-07-13 00:42:10|35912.3|35872.3|35924.6|35884.6|35924.6|35884.6|35909.6|35869.6|0
1626136950000|2021-07-13 00:42:30|35922.3|35882.3|35927.3|35887.3|35927.3|35887.3|35922.3|35882.3|0
1626136960000|2021-07-13 00:42:40|35929.6|35889.6|35924.6|35884.6|35929.6|35889.6|35924.6|35884.6|0
1626136970000|2021-07-13 00:42:50|35917|35877|35914.6|35874.6|35917|35877|35914.6|35874.6|4
1626136980000|2021-07-13 00:43:00|35917.3|35877.3|35914.7|35874.7|35917.3|35877.3|35912.3|35872.3|0
1626136990000|2021-07-13 00:43:10|||||||||1
1626137000000|2021-07-13 00:43:20|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|0
1626137030000|2021-07-13 00:43:50|35910|35870|35904.7|35864.7|35912.3|35872.3|35904.7|35864.7|0
1626137100000|2021-07-13 00:45:00|35907.4|35867.4|35904.7|35864.7|35909.7|35869.7|35904.7|35864.7|0
1626137110000|2021-07-13 00:45:10|35907|35867|35907|35867|35907|35867|35904.7|35864.7|0
1626137120000|2021-07-13 00:45:20|35909.7|35869.7|35904.7|35864.7|35909.7|35869.7|35904.7|35864.7|0
1626137130000|2021-07-13 00:45:30|35907|35867|35904.7|35864.7|35907|35867|35904.7|35864.7|0
1626137160000|2021-07-13 00:46:00|35897.4|35857.4|35899.7|35859.7|35899.7|35859.7|35897.4|35857.4|2
1626137170000|2021-07-13 00:46:10|35902.4|35862.4|35907.4|35867.4|35909.7|35869.7|35902.4|35862.4|0
1626137190000|2021-07-13 00:46:30|35902.4|35862.4|35902.4|35862.4|35902.4|35862.4|35902.4|35862.4|0
1626137200000|2021-07-13 00:46:40|35904.7|35864.7|35907.4|35867.4|35907.4|35867.4|35904.7|35864.7|0
1626137210000|2021-07-13 00:46:50|35904.7|35864.7|35907.4|35867.4|35907.4|35867.4|35904.7|35864.7|0
1626137220000|2021-07-13 00:47:00|35904.7|35864.7|35902.4|35862.4|35907.4|35867.4|35902.4|35862.4|0
1626137230000|2021-07-13 00:47:10|35904.7|35864.7|35912.4|35872.4|35912.4|35872.4|35904.7|35864.7|0
1626137240000|2021-07-13 00:47:20|35902.4|35862.4|35912.4|35872.4|35912.4|35872.4|35902.4|35862.4|0
1626137250000|2021-07-13 00:47:30|35910.1|35870.1|35917.4|35877.4|35917.4|35877.4|35907.4|35867.4|0
1626137260000|2021-07-13 00:47:40|35912.4|35872.4|35917.4|35877.4|35917.4|35877.4|35912.4|35872.4|0
1626137310000|2021-07-13 00:48:30|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|0
1626137320000|2021-07-13 00:48:40|35929.7|35889.7|35929.7|35889.7|35929.7|35889.7|35929.7|35889.7|1
1626137330000|2021-07-13 00:48:50|35939.7|35899.7|35932.4|35892.4|35949.7|35909.7|35932.4|35892.4|0
1626137340000|2021-07-13 00:49:00|35930.1|35890.1|35927.4|35887.4|35932.4|35892.4|35927.4|35887.4|0
1626137350000|2021-07-13 00:49:10|35929.7|35889.7|35932.4|35892.4|35932.4|35892.4|35929.7|35889.7|0
1626137360000|2021-07-13 00:49:20|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|0
1626137370000|2021-07-13 00:49:30|35927.4|35887.4|35929.7|35889.7|35929.7|35889.7|35927.4|35887.4|0
1626137380000|2021-07-13 00:49:40|35932.4|35892.4|35927.4|35887.4|35932.4|35892.4|35927.4|35887.4|0
1626137390000|2021-07-13 00:49:50|35917.4|35877.4|35917.4|35877.4|35917.4|35877.4|35917.4|35877.4|0
1626137400000|2021-07-13 00:50:00|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|0
1626137440000|2021-07-13 00:50:40|35914.7|35874.7|35912.4|35872.4|35914.7|35874.7|35912.4|35872.4|0
1626137460000|2021-07-13 00:51:00|35910.1|35870.1|35907.4|35867.4|35912.4|35872.4|35907.4|35867.4|0
1626137500000|2021-07-13 00:51:40|35912.4|35872.4|35912.4|35872.4|35912.4|35872.4|35907.4|35867.4|4
1626137520000|2021-07-13 00:52:00|35919.8|35879.8|35914.8|35874.8|35919.8|35879.8|35914.8|35874.8|1
1626137530000|2021-07-13 00:52:10|35917.1|35877.1|35917.4|35877.4|35919.8|35879.8|35914.8|35874.8|0
1626137540000|2021-07-13 00:52:20|35912.1|35872.1|35904.8|35864.8|35912.1|35872.1|35904.8|35864.8|1
1626137550000|2021-07-13 00:52:30|35909.8|35869.8|35904.8|35864.8|35912.5|35872.5|35904.8|35864.8|0
1626137570000|2021-07-13 00:52:50|35899.8|35859.8|35899.8|35859.8|35899.8|35859.8|35899.8|35859.8|0
1626137580000|2021-07-13 00:53:00|35909.8|35869.8|35909.8|35869.8|35909.8|35869.8|35909.8|35869.8|0
1626137640000|2021-07-13 00:54:00|35912.5|35872.5|35904.8|35864.8|35912.5|35872.5|35904.8|35864.8|0
1626137650000|2021-07-13 00:54:10|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1626137690000|2021-07-13 00:54:50|35914.8|35874.8|35914.8|35874.8|35914.8|35874.8|35914.8|35874.8|0
1626137700000|2021-07-13 00:55:00|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1626137730000|2021-07-13 00:55:30|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1626137760000|2021-07-13 00:56:00|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1626137780000|2021-07-13 00:56:20|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1626137810000|2021-07-13 00:56:50|35902.1|35862.1|35904.8|35864.8|35909.8|35869.8|35902.1|35862.1|0
1626137860000|2021-07-13 00:57:40|35907.2|35867.2|35909.8|35869.8|35909.8|35869.8|35907.2|35867.2|0
1626137870000|2021-07-13 00:57:50|35907.2|35867.2|35907.2|35867.2|35909.8|35869.8|35907.2|35867.2|0
1626137880000|2021-07-13 00:58:00|35909.8|35869.8|35907.5|35867.5|35909.8|35869.8|35907.5|35867.5|0
1626137920000|2021-07-13 00:58:40|35909.8|35869.8|35912.5|35872.5|35912.5|35872.5|35909.8|35869.8|0
1626137930000|2021-07-13 00:58:50|35917.5|35877.5|35912.5|35872.5|35917.5|35877.5|35912.5|35872.5|0
1626137940000|2021-07-13 00:59:00|35914.9|35874.9|35917.5|35877.5|35917.5|35877.5|35914.9|35874.9|0
1626137950000|2021-07-13 00:59:10|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|0
1626137960000|2021-07-13 00:59:20|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1626138000000|2021-07-13 01:00:00|35909.9|35869.9|35864.9|35824.9|35909.9|35869.9|35857.2|35817.2|3
1626138010000|2021-07-13 01:00:10|35869.9|35829.9|35872.5|35832.5|35872.5|35832.5|35864.9|35824.9|0
1626138020000|2021-07-13 01:00:20|35872.6|35832.6|35864.9|35824.9|35874.9|35834.9|35864.9|35824.9|0
1626138040000|2021-07-13 01:00:40|35869.9|35829.9|35872.6|35832.6|35877.6|35837.6|35869.9|35829.9|0
1626138050000|2021-07-13 01:00:50|35869.9|35829.9|35872.6|35832.6|35872.6|35832.6|35867.6|35827.6|0
1626138060000|2021-07-13 01:01:00|35877.6|35837.6|35872.6|35832.6|35877.6|35837.6|35872.6|35832.6|0
1626138070000|2021-07-13 01:01:10|35870.2|35830.2|35867.6|35827.6|35872.6|35832.6|35867.6|35827.6|0
1626138080000|2021-07-13 01:01:20|35864.9|35824.9|35864.9|35824.9|35864.9|35824.9|35864.9|35824.9|0
1626138090000|2021-07-13 01:01:30|35862.6|35822.6|35857.2|35817.2|35862.6|35822.6|35852.2|35812.2|0
1626138110000|2021-07-13 01:01:50|35859.5|35819.5|35857.2|35817.2|35867.6|35827.6|35857.2|35817.2|0
1626138120000|2021-07-13 01:02:00|35862.2|35822.2|35859.9|35819.9|35862.6|35822.6|35859.9|35819.9|0
1626138130000|2021-07-13 01:02:10|35864.9|35824.9|35872.6|35832.6|35872.6|35832.6|35862.6|35822.6|0
1626138140000|2021-07-13 01:02:20|35869.9|35829.9|35869.9|35829.9|35869.9|35829.9|35869.9|35829.9|0
1626138150000|2021-07-13 01:02:30|35872.6|35832.6|35874.9|35834.9|35874.9|35834.9|35872.6|35832.6|1
1626138210000|2021-07-13 01:03:30|35877.2|35837.2|35882.6|35842.6|35882.6|35842.6|35877.2|35837.2|0
1626138220000|2021-07-13 01:03:40|35879.9|35839.9|35882.6|35842.6|35882.6|35842.6|35879.9|35839.9|0
1626138230000|2021-07-13 01:03:50|35874.9|35834.9|35874.9|35834.9|35874.9|35834.9|35874.9|35834.9|0
1626138240000|2021-07-13 01:04:00|35872.6|35832.6|35869.9|35829.9|35872.6|35832.6|35869.9|35829.9|0
1626138250000|2021-07-13 01:04:10|35872.2|35832.2|35874.9|35834.9|35874.9|35834.9|35872.2|35832.2|0
1626138260000|2021-07-13 01:04:20|35879.9|35839.9|35879.9|35839.9|35879.9|35839.9|35879.9|35839.9|0
1626138290000|2021-07-13 01:04:50|35882.6|35842.6|35889.9|35849.9|35889.9|35849.9|35882.6|35842.6|0
1626138300000|2021-07-13 01:05:00|35894.9|35854.9|35894.9|35854.9|35894.9|35854.9|35894.9|35854.9|0
1626138320000|2021-07-13 01:05:20|35889.9|35849.9|35894.9|35854.9|35894.9|35854.9|35889.9|35849.9|0
1626138360000|2021-07-13 01:06:00|35897.3|35857.3|35894.9|35854.9|35899.9|35859.9|35894.9|35854.9|0
1626138380000|2021-07-13 01:06:20|35889.9|35849.9|35894.9|35854.9|35894.9|35854.9|35889.9|35849.9|0
1626138400000|2021-07-13 01:06:40|35895|35855|35895|35855|35895|35855|35895|35855|0
1626138410000|2021-07-13 01:06:50|35900|35860|35897.3|35857.3|35900|35860|35897.3|35857.3|0
1626138420000|2021-07-13 01:07:00|35900|35860|35902.6|35862.6|35902.6|35862.6|35900|35860|0
1626138460000|2021-07-13 01:07:40|35900|35860|35897.3|35857.3|35900|35860|35897.3|35857.3|0
1626138470000|2021-07-13 01:07:50|35892.3|35852.3|35897.3|35857.3|35897.3|35857.3|35892.3|35852.3|0
1626138480000|2021-07-13 01:08:00|35892.3|35852.3|35897.3|35857.3|35897.3|35857.3|35892.3|35852.3|0
1626138500000|2021-07-13 01:08:20|35892.3|35852.3|35897.3|35857.3|35897.3|35857.3|35892.3|35852.3|0
1626138510000|2021-07-13 01:08:30|35895|35855|35897.3|35857.3|35897.3|35857.3|35895|35855|0
1626138520000|2021-07-13 01:08:40|35895|35855|35897.3|35857.3|35897.3|35857.3|35895|35855|0
1626138550000|2021-07-13 01:09:10|35892.3|35852.3|35897.3|35857.3|35897.3|35857.3|35892.3|35852.3|0
1626138560000|2021-07-13 01:09:20|35892.3|35852.3|35897.3|35857.3|35897.3|35857.3|35892.3|35852.3|0
1626138570000|2021-07-13 01:09:30|35892.3|35852.3|35900|35860|35900|35860|35892.3|35852.3|0
1626138580000|2021-07-13 01:09:40|35897.3|35857.3|35897.3|35857.3|35897.3|35857.3|35897.3|35857.3|0
1626138600000|2021-07-13 01:10:00|35907.3|35867.3|35910|35870|35910|35870|35907.3|35867.3|0
1626138610000|2021-07-13 01:10:10|35905|35865|35905|35865|35905|35865|35905|35865|0
1626138640000|2021-07-13 01:10:40|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|0
1626138650000|2021-07-13 01:10:50|35910|35870|35910|35870|35910|35870|35910|35870|0
1626138700000|2021-07-13 01:11:40|35915|35875|35915|35875|35915|35875|35915|35875|0
1626138720000|2021-07-13 01:12:00|35912.7|35872.7|35912.7|35872.7|35912.7|35872.7|35912.7|35872.7|0
1626138730000|2021-07-13 01:12:10|35917.7|35877.7|35922.7|35882.7|35922.7|35882.7|35917.7|35877.7|0
1626138750000|2021-07-13 01:12:30|35920|35880|35922.7|35882.7|35922.7|35882.7|35920|35880|0
1626138770000|2021-07-13 01:12:50|35915|35875|35912.3|35872.3|35915|35875|35912.3|35872.3|0
1626138780000|2021-07-13 01:13:00|35915|35875|35912.3|35872.3|35915|35875|35912.3|35872.3|0
1626138790000|2021-07-13 01:13:10|35912.4|35872.4|35912.4|35872.4|35912.4|35872.4|35912.4|35872.4|0
1626138810000|2021-07-13 01:13:30|35910|35870|35902.4|35862.4|35910|35870|35902.4|35862.4|0
1626138820000|2021-07-13 01:13:40|35905|35865|35899.7|35859.7|35905|35865|35899.7|35859.7|0
1626138830000|2021-07-13 01:13:50|35897.4|35857.4|35892.4|35852.4|35897.4|35857.4|35892.4|35852.4|0
1626138840000|2021-07-13 01:14:00|35887.4|35847.4|35882.7|35842.7|35887.4|35847.4|35877.4|35837.4|0
1626138850000|2021-07-13 01:14:10|35880|35840|35877.4|35837.4|35880|35840|35877.4|35837.4|0
1626138930000|2021-07-13 01:15:30|35875.1|35835.1|35877.4|35837.4|35877.4|35837.4|35875.1|35835.1|0
1626138950000|2021-07-13 01:15:50|35872.4|35832.4|35877.4|35837.4|35877.4|35837.4|35872.4|35832.4|0
1626138960000|2021-07-13 01:16:00|35875.1|35835.1|35874.7|35834.7|35875.1|35835.1|35872.4|35832.4|0
1626138970000|2021-07-13 01:16:10|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|0
1626139000000|2021-07-13 01:16:40|35880.1|35840.1|35887.4|35847.4|35887.4|35847.4|35880.1|35840.1|0
1626139010000|2021-07-13 01:16:50|35890.1|35850.1|35895.1|35855.1|35897.8|35857.8|35890.1|35850.1|0
1626139020000|2021-07-13 01:17:00|35897.8|35857.8|35895.1|35855.1|35897.8|35857.8|35895.1|35855.1|0
1626139030000|2021-07-13 01:17:10|35897.8|35857.8|35895.1|35855.1|35897.8|35857.8|35895.1|35855.1|0
1626139090000|2021-07-13 01:18:10|35892.8|35852.8|35890.1|35850.1|35892.8|35852.8|35890.1|35850.1|0
1626139130000|2021-07-13 01:18:50|35885.1|35845.1|35877.4|35837.4|35887.4|35847.4|35877.4|35837.4|0
1626139140000|2021-07-13 01:19:00|35885.1|35845.1|35885.1|35845.1|35885.1|35845.1|35885.1|35845.1|0
1626139150000|2021-07-13 01:19:10|35882.8|35842.8|35882.8|35842.8|35882.8|35842.8|35880.1|35840.1|0
1626139160000|2021-07-13 01:19:20|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|0
1626139200000|2021-07-13 01:20:00|35875.1|35835.1|35875.1|35835.1|35875.1|35835.1|35875.1|35835.1|0
1626139210000|2021-07-13 01:20:10|35872.4|35832.4|35877.4|35837.4|35877.4|35837.4|35872.4|35832.4|0
1626139250000|2021-07-13 01:20:50|35882.4|35842.4|35877.5|35837.5|35882.4|35842.4|35877.5|35837.5|0
1626139260000|2021-07-13 01:21:00|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|0
1626139270000|2021-07-13 01:21:10|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|0
1626139280000|2021-07-13 01:21:20|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|0
1626139300000|2021-07-13 01:21:40|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35880.1|35840.1|0
1626139310000|2021-07-13 01:21:50|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|0
1626139330000|2021-07-13 01:22:10|35880.2|35840.2|35880.2|35840.2|35880.2|35840.2|35880.2|35840.2|0
1626139370000|2021-07-13 01:22:50|||||||||7
1626139400000|2021-07-13 01:23:20|35877.5|35837.5|35875.2|35835.2|35880.2|35840.2|35875.2|35835.2|0
1626139410000|2021-07-13 01:23:30|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|0
1626139430000|2021-07-13 01:23:50|35880.2|35840.2|35880.2|35840.2|35882.5|35842.5|35880.2|35840.2|0
1626139440000|2021-07-13 01:24:00|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|0
1626139500000|2021-07-13 01:25:00|35872.5|35832.5|35875.2|35835.2|35875.2|35835.2|35872.5|35832.5|0
1626139510000|2021-07-13 01:25:10|35872.5|35832.5|35872.5|35832.5|35875.2|35835.2|35872.5|35832.5|0
1626139520000|2021-07-13 01:25:20|35870.2|35830.2|35857.5|35817.5|35870.2|35830.2|35857.5|35817.5|0
1626139530000|2021-07-13 01:25:30|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|0
1626139540000|2021-07-13 01:25:40|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|0
1626139550000|2021-07-13 01:25:50|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|0
1626139560000|2021-07-13 01:26:00|35865.2|35825.2|35870.2|35830.2|35870.2|35830.2|35862.5|35822.5|0
1626139570000|2021-07-13 01:26:10|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|35865.2|35825.2|0
1626139590000|2021-07-13 01:26:30|35867.9|35827.9|35870.2|35830.2|35870.2|35830.2|35867.9|35827.9|0
1626139610000|2021-07-13 01:26:50|35872.5|35832.5|35875.2|35835.2|35880.2|35840.2|35872.5|35832.5|0
1626139630000|2021-07-13 01:27:10|35877.9|35837.9|35877.5|35837.5|35882.9|35842.9|35877.5|35837.5|0
1626139710000|2021-07-13 01:28:30|35875.2|35835.2|35877.5|35837.5|35877.5|35837.5|35875.2|35835.2|0
1626139720000|2021-07-13 01:28:40|35880.2|35840.2|35880.2|35840.2|35880.2|35840.2|35880.2|35840.2|0
1626139740000|2021-07-13 01:29:00|35872.6|35832.6|35872.6|35832.6|35887.6|35847.6|35872.6|35832.6|0
1626139750000|2021-07-13 01:29:10|35877.6|35837.6|35872.6|35832.6|35877.6|35837.6|35872.6|35832.6|0
1626139760000|2021-07-13 01:29:20|35877.6|35837.6|35872.6|35832.6|35877.6|35837.6|35872.6|35832.6|0
1626139770000|2021-07-13 01:29:30|35874.9|35834.9|35875.2|35835.2|35877.6|35837.6|35874.9|35834.9|0
1626139800000|2021-07-13 01:30:00|35877.6|35837.6|35882.6|35842.6|35882.6|35842.6|35875.2|35835.2|0
1626139810000|2021-07-13 01:30:10|35897.6|35857.6|35897.6|35857.6|35902.6|35862.6|35897.6|35857.6|0
1626139820000|2021-07-13 01:30:20|35895.3|35855.3|35895.3|35855.3|35895.3|35855.3|35895.3|35855.3|0
1626139880000|2021-07-13 01:31:20|35892.6|35852.6|35892.6|35852.6|35892.6|35852.6|35892.6|35852.6|0
1626139890000|2021-07-13 01:31:30|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|0
1626139900000|2021-07-13 01:31:40|35895.3|35855.3|35895.3|35855.3|35895.3|35855.3|35895.3|35855.3|0
1626139910000|2021-07-13 01:31:50|35893|35853|35890.3|35850.3|35893|35853|35890.3|35850.3|0
1626139930000|2021-07-13 01:32:10|35893|35853|35883|35843|35893|35853|35883|35843|0
1626139950000|2021-07-13 01:32:30|35880.3|35840.3|35880.3|35840.3|35882.6|35842.6|35880.3|35840.3|0
1626139990000|2021-07-13 01:33:10|35884.9|35844.9|35884.9|35844.9|35884.9|35844.9|35884.9|35844.9|0
1626140030000|2021-07-13 01:33:50|35887.2|35847.2|35897.6|35857.6|35902.6|35862.6|35887.2|35847.2|2
1626140040000|2021-07-13 01:34:00|35895.3|35855.3|35895.3|35855.3|35895.3|35855.3|35895.3|35855.3|0
1626140070000|2021-07-13 01:34:30|35898|35858|35907.6|35867.6|35907.6|35867.6|35898|35858|8
1626140080000|2021-07-13 01:34:40|35905.3|35865.3|35905.3|35865.3|35905.3|35865.3|35905.3|35865.3|0
1626140090000|2021-07-13 01:34:50|35915.7|35875.7|35915.3|35875.3|35915.7|35875.7|35915.3|35875.3|0
1626140100000|2021-07-13 01:35:00|35918|35878|35920.3|35880.3|35920.3|35880.3|35918|35878|0
1626140120000|2021-07-13 01:35:20|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|0
1626140130000|2021-07-13 01:35:30|35920.3|35880.3|35920.3|35880.3|35920.3|35880.3|35920.3|35880.3|0
1626140150000|2021-07-13 01:35:50|35923|35883|35927.6|35887.6|35927.6|35887.6|35923|35883|0
1626140160000|2021-07-13 01:36:00|35932.6|35892.6|35942.6|35902.6|35942.6|35902.6|35932.6|35892.6|0
1626140170000|2021-07-13 01:36:10|35940|35900|35937.6|35897.6|35940|35900|35937.6|35897.6|0
1626140190000|2021-07-13 01:36:30|35940|35900|35942.6|35902.6|35942.6|35902.6|35940|35900|0
1626140210000|2021-07-13 01:36:50|35945|35905|35942.7|35902.7|35945|35905|35942.7|35902.7|0
1626140230000|2021-07-13 01:37:10|35937.7|35897.7|35937.7|35897.7|35937.7|35897.7|35937.7|35897.7|0
1626140260000|2021-07-13 01:37:40|35935.3|35895.3|35930|35890|35935.3|35895.3|35930|35890|0
1626140300000|2021-07-13 01:38:20|35927.7|35887.7|35927.7|35887.7|35927.7|35887.7|35927.7|35887.7|0
1626140310000|2021-07-13 01:38:30|35925.4|35885.4|35927.7|35887.7|35927.7|35887.7|35915.4|35875.4|0
1626140340000|2021-07-13 01:39:00|35930|35890|35937.7|35897.7|35937.7|35897.7|35930|35890|0
1626140350000|2021-07-13 01:39:10|35935|35895|35935|35895|35935|35895|35935|35895|0
1626140370000|2021-07-13 01:39:30|35942.7|35902.7|35942.7|35902.7|35942.7|35902.7|35942.7|35902.7|0
1626140400000|2021-07-13 01:40:00|35945|35905|35945|35905|35945|35905|35945|35905|0
1626140410000|2021-07-13 01:40:10|35947.7|35907.7|35950|35910|35950|35910|35947.7|35907.7|0
1626140440000|2021-07-13 01:40:40|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|0
1626140450000|2021-07-13 01:40:50|35950|35910|35945|35905|35952.3|35912.3|35945|35905|0
1626140470000|2021-07-13 01:41:10|35947.7|35907.7|35947.7|35907.7|35947.7|35907.7|35947.7|35907.7|0
1626140490000|2021-07-13 01:41:30|35950|35910|35952.7|35912.7|35952.7|35912.7|35947.7|35907.7|0
1626140510000|2021-07-13 01:41:50|35950|35910|35952.3|35912.3|35952.3|35912.3|35950|35910|0
1626140540000|2021-07-13 01:42:20|35950|35910|35952.4|35912.4|35952.4|35912.4|35950|35910|0
1626140550000|2021-07-13 01:42:30|35950|35910|35947.7|35907.7|35950|35910|35947.7|35907.7|0
1626140560000|2021-07-13 01:42:40|35945|35905|35945|35905|35945|35905|35942.7|35902.7|0
1626140570000|2021-07-13 01:42:50|35947.7|35907.7|35947.7|35907.7|35947.7|35907.7|35942.7|35902.7|0
1626140580000|2021-07-13 01:43:00|35945|35905|35945|35905|35945|35905|35945|35905|0
1626140590000|2021-07-13 01:43:10|35942.7|35902.7|35945|35905|35945|35905|35942.7|35902.7|0
1626140600000|2021-07-13 01:43:20|35947.7|35907.7|35947.7|35907.7|35947.7|35907.7|35947.7|35907.7|0
1626140610000|2021-07-13 01:43:30|35952.4|35912.4|35952.4|35912.4|35952.4|35912.4|35952.4|35912.4|100
1626140630000|2021-07-13 01:43:50|35950.1|35910.1|35952.4|35912.4|35952.4|35912.4|35950.1|35910.1|0
1626140650000|2021-07-13 01:44:10|35947.4|35907.4|35945.1|35905.1|35947.4|35907.4|35945.1|35905.1|0
1626140660000|2021-07-13 01:44:20|35947.7|35907.7|35952.4|35912.4|35952.4|35912.4|35947.7|35907.7|0
1626140690000|2021-07-13 01:44:50|35950.1|35910.1|35937.4|35897.4|35950.1|35910.1|35937.4|35897.4|1
1626140700000|2021-07-13 01:45:00|35940.1|35900.1|35947.4|35907.4|35947.4|35907.4|35940.1|35900.1|0
1626140710000|2021-07-13 01:45:10|35942.4|35902.4|35942.4|35902.4|35942.4|35902.4|35942.4|35902.4|0
1626140720000|2021-07-13 01:45:20|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|0
1626140730000|2021-07-13 01:45:30|35947.4|35907.4|35947.4|35907.4|35947.4|35907.4|35947.4|35907.4|0
1626140740000|2021-07-13 01:45:40|35945.1|35905.1|35945.1|35905.1|35947.4|35907.4|35945.1|35905.1|0
1626140750000|2021-07-13 01:45:50|35947.4|35907.4|35947.4|35907.4|35947.4|35907.4|35947.4|35907.4|0
1626140780000|2021-07-13 01:46:20|35945.1|35905.1|35955.1|35915.1|35955.1|35915.1|35945.1|35905.1|0
1626140810000|2021-07-13 01:46:50|35952.4|35912.4|35945.1|35905.1|35952.4|35912.4|35945.1|35905.1|1
1626140840000|2021-07-13 01:47:20|35955.1|35915.1|35957.8|35917.8|35960.1|35920.1|35955.1|35915.1|0
1626140850000|2021-07-13 01:47:30|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|0
1626140860000|2021-07-13 01:47:40|35962.8|35922.8|35965.1|35925.1|35965.1|35925.1|35962.4|35922.4|0
1626140870000|2021-07-13 01:47:50|35962.4|35922.4|35962.4|35922.4|35962.4|35922.4|35962.4|35922.4|0
1626140880000|2021-07-13 01:48:00|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|0
1626140890000|2021-07-13 01:48:10|35962.4|35922.4|35967.4|35927.4|35967.4|35927.4|35962.4|35922.4|0
1626140900000|2021-07-13 01:48:20|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|0
1626140920000|2021-07-13 01:48:40|35962.4|35922.4|35962.4|35922.4|35962.4|35922.4|35962.4|35922.4|0
1626140930000|2021-07-13 01:48:50|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35957.4|35917.4|0
1626140940000|2021-07-13 01:49:00|35962.8|35922.8|35960.1|35920.1|35962.8|35922.8|35960.1|35920.1|0
1626140990000|2021-07-13 01:49:50|35962.4|35922.4|35962.4|35922.4|35962.4|35922.4|35962.4|35922.4|0
1626141000000|2021-07-13 01:50:00|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|0
1626141020000|2021-07-13 01:50:20|35962.4|35922.4|35960.1|35920.1|35962.4|35922.4|35960.1|35920.1|0
1626141030000|2021-07-13 01:50:30|35962.5|35922.5|35959.8|35919.8|35962.5|35922.5|35959.8|35919.8|0
1626141040000|2021-07-13 01:50:40|35957.5|35917.5|35957.5|35917.5|35960.1|35920.1|35957.5|35917.5|0
1626141060000|2021-07-13 01:51:00|35955.1|35915.1|35957.5|35917.5|35957.5|35917.5|35955.1|35915.1|0
1626141100000|2021-07-13 01:51:40|35960.2|35920.2|35960.2|35920.2|35960.2|35920.2|35960.2|35920.2|0
1626141160000|2021-07-13 01:52:40|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|0
1626141190000|2021-07-13 01:53:10|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|0
1626141200000|2021-07-13 01:53:20|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|0
1626141210000|2021-07-13 01:53:30|35959.8|35919.8|35959.8|35919.8|35959.8|35919.8|35959.8|35919.8|0
1626141260000|2021-07-13 01:54:20|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|0
1626141290000|2021-07-13 01:54:50|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|0
1626141300000|2021-07-13 01:55:00|35957.5|35917.5|35960.2|35920.2|35960.2|35920.2|35955.2|35915.2|0
1626141310000|2021-07-13 01:55:10|35957.5|35917.5|35952.5|35912.5|35957.5|35917.5|35952.5|35912.5|0
1626141350000|2021-07-13 01:55:50|35955.2|35915.2|35957.5|35917.5|35957.5|35917.5|35955.2|35915.2|0
1626141360000|2021-07-13 01:56:00|35950.2|35910.2|35955.2|35915.2|35957.5|35917.5|35950.2|35910.2|0
1626141480000|2021-07-13 01:58:00|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|0
1626141520000|2021-07-13 01:58:40|35937.6|35897.6|35937.6|35897.6|35937.6|35897.6|35937.6|35897.6|0
1626141550000|2021-07-13 01:59:10|35939.9|35899.9|35945.2|35905.2|35945.2|35905.2|35939.9|35899.9|0
1626141580000|2021-07-13 01:59:40|35945.3|35905.3|35947.6|35907.6|35947.6|35907.6|35945.3|35905.3|0
1626141590000|2021-07-13 01:59:50|35950.3|35910.3|35955.3|35915.3|35955.3|35915.3|35950.3|35910.3|0
1626141600000|2021-07-13 02:00:00|35957.6|35917.6|35975.3|35935.3|35975.3|35935.3|35957.6|35917.6|0
1626141620000|2021-07-13 02:00:20|35970.3|35930.3|35967.6|35927.6|35970.3|35930.3|35967.6|35927.6|0
1626141650000|2021-07-13 02:00:50|35965.3|35925.3|35965.3|35925.3|35965.3|35925.3|35963|35923|0
1626141660000|2021-07-13 02:01:00|35962.6|35922.6|35960.3|35920.3|35962.6|35922.6|35960.3|35920.3|0
1626141730000|2021-07-13 02:02:10|35957.6|35917.6|35957.6|35917.6|35957.6|35917.6|35957.6|35917.6|0
1626141740000|2021-07-13 02:02:20|35952.6|35912.6|35952.6|35912.6|35952.6|35912.6|35952.6|35912.6|0
1626141840000|2021-07-13 02:04:00|35947.6|35907.6|35950.3|35910.3|35950.3|35910.3|35947.6|35907.6|0
1626141870000|2021-07-13 02:04:30|35947.6|35907.6|35942.6|35902.6|35947.6|35907.6|35942.6|35902.6|0
1626141890000|2021-07-13 02:04:50|35940.3|35900.3|35942.6|35902.6|35942.6|35902.6|35940.3|35900.3|0
1626141940000|2021-07-13 02:05:40|35940.3|35900.3|35937.6|35897.6|35940.3|35900.3|35937.6|35897.6|0
1626141960000|2021-07-13 02:06:00|35930|35890|35927.6|35887.6|35930|35890|35927.6|35887.6|0
1626141970000|2021-07-13 02:06:10|35925.3|35885.3|35925.3|35885.3|35925.3|35885.3|35925.3|35885.3|0
1626141990000|2021-07-13 02:06:30|35912.6|35872.6|35902.6|35862.6|35912.6|35872.6|35902.6|35862.6|0
1626142000000|2021-07-13 02:06:40|35902.7|35862.7|35902.7|35862.7|35902.7|35862.7|35902.7|35862.7|0
1626142020000|2021-07-13 02:07:00|35897.7|35857.7|35895.3|35855.3|35897.7|35857.7|35895.3|35855.3|0
1626142030000|2021-07-13 02:07:10|35898|35858|35900.3|35860.3|35900.3|35860.3|35895.3|35855.3|0
1626142040000|2021-07-13 02:07:20|35898|35858|35895.3|35855.3|35898|35858|35895.3|35855.3|0
1626142050000|2021-07-13 02:07:30|35885.3|35845.3|35888|35848|35888|35848|35885.3|35845.3|0
1626142070000|2021-07-13 02:07:50|35887.7|35847.7|35888|35848|35890.4|35850.4|35887.7|35847.7|0
1626142080000|2021-07-13 02:08:00|35890.4|35850.4|35888|35848|35892.7|35852.7|35888|35848|0
1626142090000|2021-07-13 02:08:10|35892.7|35852.7|35895.4|35855.4|35895.4|35855.4|35892.7|35852.7|0
1626142100000|2021-07-13 02:08:20|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|0
1626142110000|2021-07-13 02:08:30|35898.1|35858.1|35900.4|35860.4|35900.4|35860.4|35898.1|35858.1|0
1626142140000|2021-07-13 02:09:00|35898.1|35858.1|35900.4|35860.4|35900.4|35860.4|35898.1|35858.1|1
1626142180000|2021-07-13 02:09:40|35895.4|35855.4|35895.4|35855.4|35895.4|35855.4|35895.4|35855.4|0
1626142190000|2021-07-13 02:09:50|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|35895.4|35855.4|0
1626142210000|2021-07-13 02:10:10|35902.7|35862.7|35902.7|35862.7|35905.4|35865.4|35902.7|35862.7|0
1626142230000|2021-07-13 02:10:30|35905.4|35865.4|35910.4|35870.4|35910.4|35870.4|35905.4|35865.4|0
1626142240000|2021-07-13 02:10:40|35908.1|35868.1|35913.1|35873.1|35913.1|35873.1|35908.1|35868.1|0
1626142260000|2021-07-13 02:11:00|35908.1|35868.1|35910.4|35870.4|35910.4|35870.4|35908.1|35868.1|0
1626142270000|2021-07-13 02:11:10|35905.4|35865.4|35910.4|35870.4|35910.4|35870.4|35905.4|35865.4|0
1626142290000|2021-07-13 02:11:30|35908.1|35868.1|35905.4|35865.4|35910.4|35870.4|35905.4|35865.4|0
1626142300000|2021-07-13 02:11:40|35902.7|35862.7|35895.4|35855.4|35902.7|35862.7|35895.4|35855.4|0
1626142350000|2021-07-13 02:12:30|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|0
1626142390000|2021-07-13 02:13:10|35898.1|35858.1|35895.4|35855.4|35898.1|35858.1|35895.4|35855.4|0
1626142420000|2021-07-13 02:13:40|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|0
1626142430000|2021-07-13 02:13:50|35895.4|35855.4|35893.1|35853.1|35895.4|35855.4|35893.1|35853.1|0
1626142470000|2021-07-13 02:14:30|35895.4|35855.4|35895.4|35855.4|35895.4|35855.4|35895.4|35855.4|0
1626142500000|2021-07-13 02:15:00|35898.1|35858.1|35895.4|35855.4|35898.1|35858.1|35895.4|35855.4|0
1626142520000|2021-07-13 02:15:20|35893.1|35853.1|35898.1|35858.1|35898.1|35858.1|35893.1|35853.1|0
1626142540000|2021-07-13 02:15:40|||||||||1
1626142590000|2021-07-13 02:16:30|35898.2|35858.2|35897.8|35857.8|35900.5|35860.5|35893.2|35853.2|5
1626142600000|2021-07-13 02:16:40|35900.5|35860.5|35900.5|35860.5|35900.5|35860.5|35900.5|35860.5|0
1626142620000|2021-07-13 02:17:00|35897.8|35857.8|35897.8|35857.8|35897.8|35857.8|35897.8|35857.8|0
1626142680000|2021-07-13 02:18:00|35887.8|35847.8|35887.8|35847.8|35887.8|35847.8|35887.8|35847.8|0
1626142700000|2021-07-13 02:18:20|35877.8|35837.8|35880.5|35840.5|35880.5|35840.5|35877.8|35837.8|0
1626142730000|2021-07-13 02:18:50|35883.2|35843.2|35880.5|35840.5|35883.2|35843.2|35880.5|35840.5|0
1626142760000|2021-07-13 02:19:20|35882.8|35842.8|35882.8|35842.8|35882.8|35842.8|35882.8|35842.8|0
1626142810000|2021-07-13 02:20:10|35880.5|35840.5|35880.5|35840.5|35880.5|35840.5|35880.5|35840.5|0
1626142820000|2021-07-13 02:20:20|35882.8|35842.8|35882.8|35842.8|35882.8|35842.8|35882.8|35842.8|0
1626142840000|2021-07-13 02:20:40|35883.2|35843.2|35883.2|35843.2|35883.2|35843.2|35883.2|35843.2|0
1626142900000|2021-07-13 02:21:40|35880.5|35840.5|35875.5|35835.5|35880.5|35840.5|35875.5|35835.5|0
1626142910000|2021-07-13 02:21:50|35873.2|35833.2|35875.5|35835.5|35875.5|35835.5|35873.2|35833.2|0
1626142920000|2021-07-13 02:22:00|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|0
1626142940000|2021-07-13 02:22:20|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|0
1626142960000|2021-07-13 02:22:40|35873.2|35833.2|35877.8|35837.8|35877.8|35837.8|35873.2|35833.2|0
1626142980000|2021-07-13 02:23:00|35877.9|35837.9|35867.9|35827.9|35877.9|35837.9|35867.9|35827.9|0
1626142990000|2021-07-13 02:23:10|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|0
1626143000000|2021-07-13 02:23:20|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|0
1626143020000|2021-07-13 02:23:40|35870.6|35830.6|35870.6|35830.6|35870.6|35830.6|35870.6|35830.6|0
1626143030000|2021-07-13 02:23:50|35873.2|35833.2|35877.9|35837.9|35877.9|35837.9|35872.9|35832.9|0
1626143040000|2021-07-13 02:24:00|35872.9|35832.9|35875.6|35835.6|35875.6|35835.6|35872.9|35832.9|0
1626143110000|2021-07-13 02:25:10|35873.3|35833.3|35867.9|35827.9|35873.3|35833.3|35867.9|35827.9|0
1626143120000|2021-07-13 02:25:20|35870.6|35830.6|35870.6|35830.6|35870.6|35830.6|35870.6|35830.6|0
1626143200000|2021-07-13 02:26:40|35867.9|35827.9|35867.9|35827.9|35867.9|35827.9|35867.9|35827.9|0
1626143220000|2021-07-13 02:27:00|35865.6|35825.6|35870.6|35830.6|35870.6|35830.6|35865.6|35825.6|0
1626143280000|2021-07-13 02:28:00|35873.3|35833.3|35873.3|35833.3|35875.6|35835.6|35870.6|35830.6|0
1626143290000|2021-07-13 02:28:10|35875.6|35835.6|35870.6|35830.6|35875.6|35835.6|35870.6|35830.6|0
1626143310000|2021-07-13 02:28:30|35873.3|35833.3|35870.6|35830.6|35875.6|35835.6|35870.6|35830.6|0
1626143340000|2021-07-13 02:29:00|35875.6|35835.6|35875.6|35835.6|35875.6|35835.6|35875.6|35835.6|0
1626143400000|2021-07-13 02:30:00|35880.6|35840.6|35885.6|35845.6|35885.6|35845.6|35880.6|35840.6|0
1626143420000|2021-07-13 02:30:20|35882.9|35842.9|35880.6|35840.6|35882.9|35842.9|35880.6|35840.6|0
1626143450000|2021-07-13 02:30:50|35878|35838|35880.6|35840.6|35880.6|35840.6|35878|35838|0
1626143500000|2021-07-13 02:31:40|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|0
1626143510000|2021-07-13 02:31:50|35890.7|35850.7|35890.7|35850.7|35890.7|35850.7|35890.7|35850.7|0
1626143520000|2021-07-13 02:32:00|35893|35853|35885.7|35845.7|35893|35853|35885.7|35845.7|0
1626143530000|2021-07-13 02:32:10|35893|35853|35890.7|35850.7|35893|35853|35890.7|35850.7|0
1626143540000|2021-07-13 02:32:20|35895.7|35855.7|35895.7|35855.7|35895.7|35855.7|35895.7|35855.7|0
1626143550000|2021-07-13 02:32:30|35898|35858|35900.7|35860.7|35903|35863|35898|35858|0
1626143580000|2021-07-13 02:33:00|35903.4|35863.4|35900.7|35860.7|35903.4|35863.4|35900.7|35860.7|0
1626143600000|2021-07-13 02:33:20|35903|35863|35905.7|35865.7|35905.7|35865.7|35903|35863|0
1626143620000|2021-07-13 02:33:40|35913|35873|35910.7|35870.7|35913|35873|35910.7|35870.7|0
1626143630000|2021-07-13 02:33:50|35913|35873|35913|35873|35913|35873|35910.7|35870.7|0
1626143640000|2021-07-13 02:34:00|35910.7|35870.7|35910.7|35870.7|35913|35873|35908.4|35868.4|0
1626143660000|2021-07-13 02:34:20|35913|35873|35910.7|35870.7|35913|35873|35910.7|35870.7|0
1626143670000|2021-07-13 02:34:30|35908|35868|35898|35858|35908|35868|35898|35858|0
1626143680000|2021-07-13 02:34:40|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35898|35858|0
1626143700000|2021-07-13 02:35:00|35903.4|35863.4|35903.4|35863.4|35903.4|35863.4|35903.4|35863.4|0
1626143710000|2021-07-13 02:35:10|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|0
1626143810000|2021-07-13 02:36:50|35908|35868|35908|35868|35908|35868|35908|35868|0
1626143850000|2021-07-13 02:37:30|35905.3|35865.3|35900.7|35860.7|35905.3|35865.3|35898|35858|0
1626143880000|2021-07-13 02:38:00|35898|35858|35898|35858|35900.7|35860.7|35898|35858|0
1626143890000|2021-07-13 02:38:10|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|0
1626143900000|2021-07-13 02:38:20|35898|35858|35898|35858|35900.7|35860.7|35898|35858|0
1626143910000|2021-07-13 02:38:30|35900.7|35860.7|35898|35858|35900.7|35860.7|35898|35858|0
1626143930000|2021-07-13 02:38:50|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|0
1626143940000|2021-07-13 02:39:00|35898.1|35858.1|35900.7|35860.7|35900.7|35860.7|35898.1|35858.1|0
1626143980000|2021-07-13 02:39:40|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|0
1626144010000|2021-07-13 02:40:10|35898.1|35858.1|35898.1|35858.1|35898.1|35858.1|35898.1|35858.1|0
1626144070000|2021-07-13 02:41:10|35900.8|35860.8|35898.1|35858.1|35900.8|35860.8|35898.1|35858.1|0
1626144080000|2021-07-13 02:41:20|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|0
1626144150000|2021-07-13 02:42:30|35898.1|35858.1|35895.4|35855.4|35898.1|35858.1|35895.4|35855.4|0
1626144160000|2021-07-13 02:42:40|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1626144170000|2021-07-13 02:42:50|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1626144180000|2021-07-13 02:43:00|35888.1|35848.1|35890.8|35850.8|35890.8|35850.8|35888.1|35848.1|0
1626144210000|2021-07-13 02:43:30|35888.1|35848.1|35888.1|35848.1|35888.1|35848.1|35888.1|35848.1|0
1626144220000|2021-07-13 02:43:40|35885.8|35845.8|35888.1|35848.1|35888.1|35848.1|35885.8|35845.8|0
1626144340000|2021-07-13 02:45:40|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|0
1626144350000|2021-07-13 02:45:50|35878.1|35838.1|35880.8|35840.8|35880.8|35840.8|35878.1|35838.1|0
1626144380000|2021-07-13 02:46:20|35893.1|35853.1|35890.8|35850.8|35893.1|35853.1|35890.8|35850.8|1
1626144390000|2021-07-13 02:46:30|35888.1|35848.1|35885.5|35845.5|35890.8|35850.8|35883.1|35843.1|1
1626144400000|2021-07-13 02:46:40|35888.1|35848.1|35890.8|35850.8|35890.8|35850.8|35888.1|35848.1|0
1626144440000|2021-07-13 02:47:20|35883.2|35843.2|35883.2|35843.2|35885.8|35845.8|35880.8|35840.8|0
1626144450000|2021-07-13 02:47:30|35880.8|35840.8|35880.8|35840.8|35883.2|35843.2|35878.2|35838.2|0
1626144460000|2021-07-13 02:47:40|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|0
1626144470000|2021-07-13 02:47:50|35878.2|35838.2|35880.9|35840.9|35880.9|35840.9|35878.2|35838.2|0
1626144480000|2021-07-13 02:48:00|35878.2|35838.2|35880.9|35840.9|35880.9|35840.9|35878.2|35838.2|0
1626144500000|2021-07-13 02:48:20|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|0
1626144520000|2021-07-13 02:48:40|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|0
1626144530000|2021-07-13 02:48:50|35883.2|35843.2|35880.9|35840.9|35883.2|35843.2|35880.9|35840.9|0
1626144570000|2021-07-13 02:49:30|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|35875.9|35835.9|0
1626144590000|2021-07-13 02:49:50|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|0
1626144600000|2021-07-13 02:50:00|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|0
1626144610000|2021-07-13 02:50:10|35875.9|35835.9|35870.9|35830.9|35875.9|35835.9|35870.9|35830.9|0
1626144620000|2021-07-13 02:50:20|35868.2|35828.2|35865.9|35825.9|35868.2|35828.2|35863.6|35823.6|0
1626144630000|2021-07-13 02:50:30|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|0
1626144640000|2021-07-13 02:50:40|35865.9|35825.9|35878.2|35838.2|35878.2|35838.2|35865.9|35825.9|0
1626144660000|2021-07-13 02:51:00|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|0
1626144730000|2021-07-13 02:52:10|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|0
1626144770000|2021-07-13 02:52:50|35883.6|35843.6|35890.9|35850.9|35893.2|35853.2|35883.6|35843.6|0
1626144780000|2021-07-13 02:53:00|35888.2|35848.2|35885.9|35845.9|35888.2|35848.2|35885.9|35845.9|0
1626144790000|2021-07-13 02:53:10|35875.9|35835.9|35863.6|35823.6|35875.9|35835.9|35863.6|35823.6|0
1626144800000|2021-07-13 02:53:20|35865.9|35825.9|35865.9|35825.9|35865.9|35825.9|35863.6|35823.6|0
1626144810000|2021-07-13 02:53:30|35868.6|35828.6|35868.6|35828.6|35870.9|35830.9|35868.6|35828.6|0
1626144820000|2021-07-13 02:53:40|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|35868.6|35828.6|0
1626144830000|2021-07-13 02:53:50|35868.6|35828.6|35868.6|35828.6|35868.6|35828.6|35868.6|35828.6|0
1626144880000|2021-07-13 02:54:40|35865.9|35825.9|35868.6|35828.6|35870.9|35830.9|35865.9|35825.9|0
1626144890000|2021-07-13 02:54:50|35870.9|35830.9|35885.9|35845.9|35885.9|35845.9|35870.9|35830.9|0
1626144910000|2021-07-13 02:55:10|35883.3|35843.3|35880.9|35840.9|35883.3|35843.3|35880.9|35840.9|0
1626144920000|2021-07-13 02:55:20|35878.3|35838.3|35878.3|35838.3|35878.3|35838.3|35878.3|35838.3|0
1626144930000|2021-07-13 02:55:30|35880.9|35840.9|35883.3|35843.3|35883.3|35843.3|35880.9|35840.9|0
1626144980000|2021-07-13 02:56:20|35881|35841|35881|35841|35881|35841|35881|35841|0
1626145000000|2021-07-13 02:56:40|35878.3|35838.3|35878.3|35838.3|35878.3|35838.3|35878.3|35838.3|0
1626145020000|2021-07-13 02:57:00|35881|35841|35878.3|35838.3|35883.3|35843.3|35878.3|35838.3|0
1626145030000|2021-07-13 02:57:10|35875.6|35835.6|35868.3|35828.3|35875.6|35835.6|35868.3|35828.3|0
1626145080000|2021-07-13 02:58:00|35866|35826|35866|35826|35871|35831|35866|35826|0
1626145150000|2021-07-13 02:59:10|35863.3|35823.3|35856|35816|35863.3|35823.3|35856|35816|0
1626145160000|2021-07-13 02:59:20|35846|35806|35841|35801|35846|35806|35841|35801|0
1626145200000|2021-07-13 03:00:00|35843.3|35803.3|35863.3|35823.3|35866|35826|35843.3|35803.3|1
1626145220000|2021-07-13 03:00:20|35858.7|35818.7|35858.7|35818.7|35858.7|35818.7|35858.7|35818.7|0
1626145230000|2021-07-13 03:00:30|35868.3|35828.3|35871|35831|35871|35831|35868.3|35828.3|1
1626145250000|2021-07-13 03:00:50|35876|35836|35873.3|35833.3|35876|35836|35873.3|35833.3|0
1626145300000|2021-07-13 03:01:40|35883.3|35843.3|35883.3|35843.3|35883.3|35843.3|35881|35841|0
1626145310000|2021-07-13 03:01:50|35886|35846|35886|35846|35886|35846|35886|35846|0
1626145330000|2021-07-13 03:02:10|35893.3|35853.3|35901|35861|35901|35861|35891|35851|0
1626145380000|2021-07-13 03:03:00|35898.3|35858.3|35898.3|35858.3|35898.3|35858.3|35898.3|35858.3|0
1626145390000|2021-07-13 03:03:10|35898.4|35858.4|35896|35856|35898.4|35858.4|35896|35856|0
1626145410000|2021-07-13 03:03:30|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|0
1626145570000|2021-07-13 03:06:10|35888.8|35848.8|35883.4|35843.4|35888.8|35848.8|35883.4|35843.4|0
1626145580000|2021-07-13 03:06:20|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|0
1626145590000|2021-07-13 03:06:30|35878.8|35838.8|35883.4|35843.4|35883.8|35843.8|35878.8|35838.8|0
1626145600000|2021-07-13 03:06:40|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35883.4|35843.4|0
1626145610000|2021-07-13 03:06:50|35883.4|35843.4|35886.1|35846.1|35886.1|35846.1|35881.1|35841.1|0
1626145620000|2021-07-13 03:07:00|35883.4|35843.4|35883.4|35843.4|35883.4|35843.4|35881.1|35841.1|0
1626145630000|2021-07-13 03:07:10|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|0
1626145670000|2021-07-13 03:07:50|35883.8|35843.8|35883.8|35843.8|35883.8|35843.8|35883.8|35843.8|0
1626145680000|2021-07-13 03:08:00|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|0
1626145720000|2021-07-13 03:08:40|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|0
1626145740000|2021-07-13 03:09:00|35878.8|35838.8|35878.8|35838.8|35878.8|35838.8|35878.8|35838.8|0
1626145800000|2021-07-13 03:10:00|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|0
1626145810000|2021-07-13 03:10:10|35883.4|35843.4|35881.1|35841.1|35883.4|35843.4|35881.1|35841.1|0
1626145880000|2021-07-13 03:11:20|35878.5|35838.5|35881.1|35841.1|35883.5|35843.5|35878.5|35838.5|0
1626145890000|2021-07-13 03:11:30|35883.5|35843.5|35881.1|35841.1|35883.5|35843.5|35881.1|35841.1|0
1626145900000|2021-07-13 03:11:40|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|0
1626145970000|2021-07-13 03:12:50|35883.5|35843.5|35886.2|35846.2|35886.2|35846.2|35883.5|35843.5|0
1626145980000|2021-07-13 03:13:00|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|0
1626145990000|2021-07-13 03:13:10|35883.9|35843.9|35881.2|35841.2|35883.9|35843.9|35881.2|35841.2|0
1626146010000|2021-07-13 03:13:30|35883.9|35843.9|35886.2|35846.2|35886.2|35846.2|35881.2|35841.2|0
1626146020000|2021-07-13 03:13:40|35883.9|35843.9|35881.2|35841.2|35883.9|35843.9|35881.2|35841.2|0
1626146030000|2021-07-13 03:13:50|35878.5|35838.5|35873.5|35833.5|35878.5|35838.5|35873.5|35833.5|0
1626146040000|2021-07-13 03:14:00|35871.2|35831.2|35873.5|35833.5|35873.5|35833.5|35871.2|35831.2|0
1626146060000|2021-07-13 03:14:20|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|0
1626146080000|2021-07-13 03:14:40|35873.5|35833.5|35881.2|35841.2|35883.5|35843.5|35873.5|35833.5|0
1626146090000|2021-07-13 03:14:50|35883.5|35843.5|35881.2|35841.2|35883.5|35843.5|35881.2|35841.2|0
1626146100000|2021-07-13 03:15:00|35878.5|35838.5|35878.5|35838.5|35878.5|35838.5|35875.8|35835.8|0
1626146120000|2021-07-13 03:15:20|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|0
1626146130000|2021-07-13 03:15:30|35878.5|35838.5|35881.2|35841.2|35883.5|35843.5|35878.5|35838.5|0
1626146160000|2021-07-13 03:16:00|35878.5|35838.5|35878.5|35838.5|35878.5|35838.5|35878.5|35838.5|0
1626146200000|2021-07-13 03:16:40|35883.5|35843.5|35881.2|35841.2|35883.5|35843.5|35881.2|35841.2|0
1626146240000|2021-07-13 03:17:20|35883.9|35843.9|35881.2|35841.2|35888.5|35848.5|35881.2|35841.2|0
1626146250000|2021-07-13 03:17:30|35878.5|35838.5|35878.5|35838.5|35878.5|35838.5|35878.5|35838.5|0
1626146260000|2021-07-13 03:17:40|35883.5|35843.5|35886.2|35846.2|35886.2|35846.2|35883.5|35843.5|0
1626146280000|2021-07-13 03:18:00|35878.5|35838.5|35878.5|35838.5|35881.2|35841.2|35878.5|35838.5|0
1626146290000|2021-07-13 03:18:10|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|0
1626146370000|2021-07-13 03:19:30|35883.6|35843.6|35881.2|35841.2|35886.2|35846.2|35881.2|35841.2|0
1626146380000|2021-07-13 03:19:40|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|0
1626146400000|2021-07-13 03:20:00|35886.3|35846.3|35881.3|35841.3|35886.3|35846.3|35881.3|35841.3|0
1626146420000|2021-07-13 03:20:20|35883.6|35843.6|35881.3|35841.3|35883.6|35843.6|35881.3|35841.3|0
1626146430000|2021-07-13 03:20:30|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|0
1626146440000|2021-07-13 03:20:40|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35871.3|35831.3|0
1626146450000|2021-07-13 03:20:50|35868.6|35828.6|35876.3|35836.3|35876.3|35836.3|35868.6|35828.6|0
1626146460000|2021-07-13 03:21:00|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35871.3|35831.3|0
1626146470000|2021-07-13 03:21:10|35871.3|35831.3|35873.6|35833.6|35873.6|35833.6|35871.3|35831.3|0
1626146500000|2021-07-13 03:21:40|35871.3|35831.3|35876.3|35836.3|35876.3|35836.3|35871.3|35831.3|0
1626146510000|2021-07-13 03:21:50|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35871.3|35831.3|0
1626146520000|2021-07-13 03:22:00|35878.6|35838.6|35881.3|35841.3|35881.3|35841.3|35878.6|35838.6|0
1626146590000|2021-07-13 03:23:10|35886.3|35846.3|35883.6|35843.6|35886.3|35846.3|35881.3|35841.3|0
1626146620000|2021-07-13 03:23:40|35886.3|35846.3|35881.3|35841.3|35886.3|35846.3|35881.3|35841.3|0
1626146670000|2021-07-13 03:24:30|35883.6|35843.6|35883.6|35843.6|35883.6|35843.6|35883.6|35843.6|0
1626146680000|2021-07-13 03:24:40|35886.3|35846.3|35888.6|35848.6|35888.6|35848.6|35886.3|35846.3|0
1626146690000|2021-07-13 03:24:50|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|0
1626146700000|2021-07-13 03:25:00|35894|35854|35891.3|35851.3|35896.3|35856.3|35891.3|35851.3|0
1626146710000|2021-07-13 03:25:10|35893.6|35853.6|35888.6|35848.6|35896.3|35856.3|35888.6|35848.6|0
1626146740000|2021-07-13 03:25:40|35885.9|35845.9|35888.6|35848.6|35888.6|35848.6|35885.9|35845.9|0
1626146760000|2021-07-13 03:26:00|35883.6|35843.6|35883.6|35843.6|35886.3|35846.3|35883.6|35843.6|0
1626146770000|2021-07-13 03:26:10|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|0
1626146780000|2021-07-13 03:26:20|35894|35854|35894|35854|35894|35854|35894|35854|0
1626146790000|2021-07-13 03:26:30|35896.3|35856.3|35891.3|35851.3|35896.3|35856.3|35891.3|35851.3|0
1626146800000|2021-07-13 03:26:40|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|0
1626146810000|2021-07-13 03:26:50|35896.3|35856.3|35891.3|35851.3|35896.3|35856.3|35891.3|35851.3|0
1626146820000|2021-07-13 03:27:00|35894|35854|35891.3|35851.3|35894|35854|35891.3|35851.3|0
1626146860000|2021-07-13 03:27:40|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1626146880000|2021-07-13 03:28:00|35896.4|35856.4|35891.4|35851.4|35896.4|35856.4|35891.4|35851.4|0
1626146890000|2021-07-13 03:28:10|35894.1|35854.1|35894.1|35854.1|35894.1|35854.1|35891.4|35851.4|0
1626146910000|2021-07-13 03:28:30|35891.4|35851.4|35896.4|35856.4|35896.4|35856.4|35891.4|35851.4|0
1626146950000|2021-07-13 03:29:10|35894.1|35854.1|35894.1|35854.1|35894.1|35854.1|35894.1|35854.1|0
1626146970000|2021-07-13 03:29:30|35904.1|35864.1|35904.1|35864.1|35904.1|35864.1|35901.4|35861.4|0
1626146990000|2021-07-13 03:29:50|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1626147010000|2021-07-13 03:30:10|35914.1|35874.1|35914.1|35874.1|35914.1|35874.1|35914.1|35874.1|0
1626147040000|2021-07-13 03:30:40|35919.1|35879.1|35919.1|35879.1|35919.1|35879.1|35919.1|35879.1|0
1626147060000|2021-07-13 03:31:00|35934.1|35894.1|35934.1|35894.1|35934.1|35894.1|35934.1|35894.1|1
1626147070000|2021-07-13 03:31:10|35931.4|35891.4|35934.1|35894.1|35934.1|35894.1|35931.4|35891.4|0
1626147090000|2021-07-13 03:31:30|35931.4|35891.4|35931.4|35891.4|35931.4|35891.4|35931.4|35891.4|0
1626147100000|2021-07-13 03:31:40|35939.1|35899.1|35936.8|35896.8|35939.1|35899.1|35936.8|35896.8|0
1626147110000|2021-07-13 03:31:50|35939.1|35899.1|35939.1|35899.1|35939.1|35899.1|35939.1|35899.1|0
1626147140000|2021-07-13 03:32:20|35936.8|35896.8|35936.8|35896.8|35936.8|35896.8|35936.8|35896.8|0
1626147150000|2021-07-13 03:32:30|35944.9|35904.9|35956.4|35916.4|35956.4|35916.4|35944.9|35904.9|2
1626147160000|2021-07-13 03:32:40|35958.7|35918.7|35956.4|35916.4|35958.7|35918.7|35956.4|35916.4|0
1626147170000|2021-07-13 03:32:50|35964.1|35924.1|35956.4|35916.4|35964.1|35924.1|35956.4|35916.4|0
1626147180000|2021-07-13 03:33:00|35953.7|35913.7|35953.7|35913.7|35953.7|35913.7|35948.7|35908.7|0
1626147220000|2021-07-13 03:33:40|35956.4|35916.4|35961.4|35921.4|35961.4|35921.4|35953.7|35913.7|0
1626147230000|2021-07-13 03:33:50|35951.4|35911.4|35951.4|35911.4|35951.4|35911.4|35951.4|35911.4|1
1626147240000|2021-07-13 03:34:00|35949.1|35909.1|35941.8|35901.8|35949.1|35909.1|35941.8|35901.8|1
1626147260000|2021-07-13 03:34:20|35921.8|35881.8|35936.8|35896.8|35936.8|35896.8|35921.8|35881.8|1
1626147270000|2021-07-13 03:34:30|35934.5|35894.5|35929.9|35889.9|35934.5|35894.5|35929.9|35889.9|0
1626147290000|2021-07-13 03:34:50|35932.2|35892.2|35932.2|35892.2|35934.9|35894.9|35932.2|35892.2|1
1626147300000|2021-07-13 03:35:00|35929.9|35889.9|35932.2|35892.2|35932.2|35892.2|35929.9|35889.9|0
1626147370000|2021-07-13 03:36:10|35932.3|35892.3|35927.3|35887.3|35932.3|35892.3|35927.3|35887.3|0
1626147390000|2021-07-13 03:36:30|35925|35885|35925|35885|35925|35885|35925|35885|1
1626147400000|2021-07-13 03:36:40|||||||||72
1626147410000|2021-07-13 03:36:50|||||||||12
1626147430000|2021-07-13 03:37:10|35920|35880|35909.6|35869.6|35920|35880|35909.6|35869.6|5
1626147460000|2021-07-13 03:37:40|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|0
1626147490000|2021-07-13 03:38:10|35914.6|35874.6|35912.3|35872.3|35914.6|35874.6|35912.3|35872.3|0
1626147530000|2021-07-13 03:38:50|35909.6|35869.6|35909.6|35869.6|35909.6|35869.6|35909.6|35869.6|0
1626147570000|2021-07-13 03:39:30|35907.3|35867.3|35907.3|35867.3|35907.3|35867.3|35907.3|35867.3|0
1626147580000|2021-07-13 03:39:40|35905|35865|35905|35865|35905|35865|35905|35865|2
1626147590000|2021-07-13 03:39:50|35907.3|35867.3|35907.3|35867.3|35907.3|35867.3|35907.3|35867.3|0
1626147600000|2021-07-13 03:40:00|35905|35865|35905|35865|35905|35865|35905|35865|0
1626147610000|2021-07-13 03:40:10|35897.3|35857.3|35897.3|35857.3|35897.3|35857.3|35897.3|35857.3|0
1626147650000|2021-07-13 03:40:50|35894.6|35854.6|35892.3|35852.3|35894.6|35854.6|35892.3|35852.3|0
1626147660000|2021-07-13 03:41:00|35889.6|35849.6|35887.3|35847.3|35889.6|35849.6|35887.3|35847.3|0
1626147690000|2021-07-13 03:41:30|35892.3|35852.3|35897.3|35857.3|35897.3|35857.3|35892.3|35852.3|0
1626147700000|2021-07-13 03:41:40|35899.6|35859.6|35894.6|35854.6|35899.6|35859.6|35894.6|35854.6|0
1626147720000|2021-07-13 03:42:00|35897.3|35857.3|35897.3|35857.3|35897.3|35857.3|35897.3|35857.3|0
1626147730000|2021-07-13 03:42:10|35900|35860|35902.3|35862.3|35902.3|35862.3|35900|35860|0
1626147740000|2021-07-13 03:42:20|35912.7|35872.7|35912.7|35872.7|35912.7|35872.7|35912.7|35872.7|0
1626147770000|2021-07-13 03:42:50|35910|35870|35927.3|35887.3|35927.3|35887.3|35910|35870|3
1626147780000|2021-07-13 03:43:00|35929.6|35889.6|35922.3|35882.3|35929.6|35889.6|35921.9|35881.9|0
1626147790000|2021-07-13 03:43:10|35929.6|35889.6|35919.6|35879.6|35929.6|35889.6|35919.6|35879.6|0
1626147810000|2021-07-13 03:43:30|35922.3|35882.3|35922.3|35882.3|35924.6|35884.6|35922.3|35882.3|0
1626147820000|2021-07-13 03:43:40|35920|35880|35919.7|35879.7|35920|35880|35919.6|35879.6|0
1626147840000|2021-07-13 03:44:00|35922.4|35882.4|35929.7|35889.7|35929.7|35889.7|35922.4|35882.4|0
1626147870000|2021-07-13 03:44:30|35924.7|35884.7|35924.7|35884.7|35924.7|35884.7|35924.7|35884.7|0
1626147880000|2021-07-13 03:44:40|35927|35887|35922.4|35882.4|35927|35887|35922.4|35882.4|0
1626147900000|2021-07-13 03:45:00|35917.4|35877.4|35915.1|35875.1|35917.4|35877.4|35915.1|35875.1|0
1626147910000|2021-07-13 03:45:10|35917.4|35877.4|35915.1|35875.1|35917.4|35877.4|35915.1|35875.1|0
1626148080000|2021-07-13 03:48:00|35912.4|35872.4|35909.7|35869.7|35912.4|35872.4|35909.7|35869.7|0
1626148090000|2021-07-13 03:48:10|35907.4|35867.4|35909.7|35869.7|35909.7|35869.7|35907.4|35867.4|0
1626148130000|2021-07-13 03:48:50|35907.4|35867.4|35907.4|35867.4|35907.4|35867.4|35907.4|35867.4|0
1626148140000|2021-07-13 03:49:00|35909.7|35869.7|35907.4|35867.4|35909.7|35869.7|35907.4|35867.4|0
1626148170000|2021-07-13 03:49:30|35904.7|35864.7|35904.7|35864.7|35904.7|35864.7|35904.7|35864.7|0
1626148180000|2021-07-13 03:49:40|35907.4|35867.4|35907.4|35867.4|35907.4|35867.4|35907.4|35867.4|0
1626148290000|2021-07-13 03:51:30|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1626148300000|2021-07-13 03:51:40|35904.8|35864.8|35907.5|35867.5|35907.5|35867.5|35904.8|35864.8|0
1626148330000|2021-07-13 03:52:10|35897.5|35857.5|35902.5|35862.5|35905.2|35865.2|35897.5|35857.5|1
1626148360000|2021-07-13 03:52:40|||||||||1
1626148390000|2021-07-13 03:53:10|35904.8|35864.8|35902.5|35862.5|35904.8|35864.8|35902.5|35862.5|0
1626148400000|2021-07-13 03:53:20|35897.5|35857.5|35902.5|35862.5|35902.5|35862.5|35897.5|35857.5|0
1626148410000|2021-07-13 03:53:30|35904.8|35864.8|35902.5|35862.5|35904.8|35864.8|35902.5|35862.5|0
1626148430000|2021-07-13 03:53:50|35899.8|35859.8|35899.8|35859.8|35899.8|35859.8|35899.8|35859.8|0
1626148550000|2021-07-13 03:55:50|35889.8|35849.8|35889.8|35849.8|35889.8|35849.8|35889.8|35849.8|0
1626148560000|2021-07-13 03:56:00|35892.5|35852.5|35894.8|35854.8|35894.8|35854.8|35892.5|35852.5|0
1626148590000|2021-07-13 03:56:30|35897.5|35857.5|35892.5|35852.5|35897.5|35857.5|35892.5|35852.5|0
1626148600000|2021-07-13 03:56:40|35889.8|35849.8|35889.8|35849.8|35889.8|35849.8|35889.8|35849.8|0
1626148730000|2021-07-13 03:58:50|35887.1|35847.1|35884.8|35844.8|35887.1|35847.1|35884.8|35844.8|0
1626148740000|2021-07-13 03:59:00|35882.5|35842.5|35877.5|35837.5|35882.5|35842.5|35875.2|35835.2|0
1626148750000|2021-07-13 03:59:10|35877.6|35837.6|35882.6|35842.6|35882.6|35842.6|35877.6|35837.6|0
1626148820000|2021-07-13 04:00:20|35877.6|35837.6|35875.3|35835.3|35877.6|35837.6|35875.3|35835.3|0
1626148840000|2021-07-13 04:00:40|35877.6|35837.6|35877.6|35837.6|35877.6|35837.6|35877.6|35837.6|0
1626149090000|2021-07-13 04:04:50|35875.3|35835.3|35872.6|35832.6|35875.3|35835.3|35872.6|35832.6|1
1626149110000|2021-07-13 04:05:10|35874.9|35834.9|35872.6|35832.6|35879.9|35839.9|35872.6|35832.6|0
1626149170000|2021-07-13 04:06:10|35864.9|35824.9|35862.6|35822.6|35864.9|35824.9|35862.6|35822.6|0
1626149190000|2021-07-13 04:06:30|35859.9|35819.9|35859.9|35819.9|35859.9|35819.9|35859.9|35819.9|0
1626149200000|2021-07-13 04:06:40|35862.6|35822.6|35859.9|35819.9|35862.6|35822.6|35857.6|35817.6|0
1626149210000|2021-07-13 04:06:50|35862.7|35822.7|35869.9|35829.9|35869.9|35829.9|35862.7|35822.7|1
1626149220000|2021-07-13 04:07:00|35867.2|35827.2|35870|35830|35870|35830|35867.2|35827.2|1
1626149230000|2021-07-13 04:07:10|35867.2|35827.2|35867.2|35827.2|35867.2|35827.2|35867.2|35827.2|0
1626149250000|2021-07-13 04:07:30|35867.3|35827.3|35840|35800|35867.3|35827.3|35840|35800|3
1626149260000|2021-07-13 04:07:40|35845|35805|35845|35805|35845|35805|35845|35805|0
1626149280000|2021-07-13 04:08:00|35847.7|35807.7|35847.7|35807.7|35847.7|35807.7|35847.7|35807.7|0
1626149390000|2021-07-13 04:09:50|35845.4|35805.4|35847.7|35807.7|35847.7|35807.7|35845.4|35805.4|0
1626149450000|2021-07-13 04:10:50|35857.7|35817.7|35865|35825|35867.7|35827.7|35857.7|35817.7|0
1626149530000|2021-07-13 04:12:10|35862.7|35822.7|35865|35825|35865|35825|35860|35820|0
1626149590000|2021-07-13 04:13:10|35862.7|35822.7|35860|35820|35862.7|35822.7|35860|35820|0
1626149610000|2021-07-13 04:13:30|35862.7|35822.7|35870|35830|35870|35830|35862.7|35822.7|0
1626149630000|2021-07-13 04:13:50|35867.3|35827.3|35860|35820|35867.3|35827.3|35860|35820|0
1626149640000|2021-07-13 04:14:00|35857.7|35817.7|35857.7|35817.7|35857.7|35817.7|35857.7|35817.7|0
1626149680000|2021-07-13 04:14:40|35857.8|35817.8|35857.8|35817.8|35857.8|35817.8|35857.8|35817.8|0
1626149810000|2021-07-13 04:16:50|35852.8|35812.8|35852.8|35812.8|35855.1|35815.1|35852.8|35812.8|0
1626149830000|2021-07-13 04:17:10|35850.1|35810.1|35852.8|35812.8|35852.8|35812.8|35850.1|35810.1|0
1626149860000|2021-07-13 04:17:40|35855.1|35815.1|35852.8|35812.8|35855.1|35815.1|35852.8|35812.8|0
1626149880000|2021-07-13 04:18:00|35850.1|35810.1|35855.1|35815.1|35855.1|35815.1|35850.1|35810.1|0
1626149890000|2021-07-13 04:18:10|35852.8|35812.8|35852.8|35812.8|35852.8|35812.8|35852.8|35812.8|0
1626149930000|2021-07-13 04:18:50|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|0
1626150000000|2021-07-13 04:20:00|35860.1|35820.1|35852.8|35812.8|35860.1|35820.1|35852.8|35812.8|0
1626150060000|2021-07-13 04:21:00|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|0
1626150120000|2021-07-13 04:22:00|35855.1|35815.1|35855.1|35815.1|35855.1|35815.1|35855.1|35815.1|0
1626150160000|2021-07-13 04:22:40|35855.2|35815.2|35855.2|35815.2|35855.2|35815.2|35855.2|35815.2|0
1626150180000|2021-07-13 04:23:00|35857.9|35817.9|35860.2|35820.2|35860.2|35820.2|35857.9|35817.9|0
1626150190000|2021-07-13 04:23:10|35855.2|35815.2|35855.2|35815.2|35855.2|35815.2|35855.2|35815.2|0
1626150200000|2021-07-13 04:23:20|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|0
1626150230000|2021-07-13 04:23:50|35855.2|35815.2|35850.2|35810.2|35857.5|35817.5|35850.2|35810.2|0
1626150300000|2021-07-13 04:25:00|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|0
1626150370000|2021-07-13 04:26:10|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|1
1626150380000|2021-07-13 04:26:20|35847.5|35807.5|35847.5|35807.5|35847.5|35807.5|35847.5|35807.5|0
1626150400000|2021-07-13 04:26:40|35845.2|35805.2|35840.2|35800.2|35845.2|35805.2|35840.2|35800.2|0
1626150430000|2021-07-13 04:27:10|35842.5|35802.5|35837.5|35797.5|35842.5|35802.5|35837.5|35797.5|0
1626150580000|2021-07-13 04:29:40|35842.5|35802.5|35827.9|35787.9|35842.5|35802.5|35827.9|35787.9|1
1626150590000|2021-07-13 04:29:50|35822.5|35782.5|35815.2|35775.2|35822.5|35782.5|35815.2|35775.2|2
1626150610000|2021-07-13 04:30:10|35817.5|35777.5|35817.5|35777.5|35817.5|35777.5|35817.5|35777.5|0
1626150650000|2021-07-13 04:30:50|35817.6|35777.6|35817.6|35777.6|35817.6|35777.6|35817.6|35777.6|0
1626150660000|2021-07-13 04:31:00|35815.3|35775.3|35817.6|35777.6|35817.6|35777.6|35813|35773|0
1626150680000|2021-07-13 04:31:20|35830.3|35790.3|35830.3|35790.3|35833|35793|35830.3|35790.3|0
1626150690000|2021-07-13 04:31:30|35833|35793|35833|35793|35837.6|35797.6|35833|35793|0
1626150730000|2021-07-13 04:32:10|35830.3|35790.3|35830.3|35790.3|35830.3|35790.3|35830.3|35790.3|0
1626150770000|2021-07-13 04:32:50|35833|35793|35833|35793|35833|35793|35833|35793|0
1626150830000|2021-07-13 04:33:50|35830.3|35790.3|35830.3|35790.3|35838|35798|35823|35783|0
1626150840000|2021-07-13 04:34:00|35832.6|35792.6|35830.3|35790.3|35832.6|35792.6|35830.3|35790.3|0
1626150920000|2021-07-13 04:35:20|35833|35793|35833|35793|35833|35793|35833|35793|0
1626150940000|2021-07-13 04:35:40|35820.7|35780.7|35815.7|35775.7|35820.7|35780.7|35815.7|35775.7|7
1626150960000|2021-07-13 04:36:00|35810.7|35770.7|35813|35773|35813|35773|35810.7|35770.7|0
1626151020000|2021-07-13 04:37:00|35818|35778|35820.7|35780.7|35820.7|35780.7|35815.7|35775.7|0
1626151030000|2021-07-13 04:37:10|35815.7|35775.7|35815.7|35775.7|35820.7|35780.7|35815.7|35775.7|0
1626151050000|2021-07-13 04:37:30|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|0
1626151080000|2021-07-13 04:38:00|35823.1|35783.1|35825.8|35785.8|35825.8|35785.8|35823.1|35783.1|0
1626151090000|2021-07-13 04:38:10|35823.1|35783.1|35825.8|35785.8|35825.8|35785.8|35823.1|35783.1|0
1626151150000|2021-07-13 04:39:10|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|0
1626151160000|2021-07-13 04:39:20|35820.4|35780.4|35820.4|35780.4|35820.4|35780.4|35820.4|35780.4|0
1626151190000|2021-07-13 04:39:50|35823.1|35783.1|35823.1|35783.1|35825.8|35785.8|35823.1|35783.1|0
1626151250000|2021-07-13 04:40:50|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|0
1626151260000|2021-07-13 04:41:00|35813.1|35773.1|35813.1|35773.1|35813.1|35773.1|35813.1|35773.1|0
1626151310000|2021-07-13 04:41:50|35810.4|35770.4|35808.1|35768.1|35815.4|35775.4|35808.1|35768.1|0
1626151320000|2021-07-13 04:42:00|35805.8|35765.8|35808.1|35768.1|35808.1|35768.1|35805.8|35765.8|0
1626151330000|2021-07-13 04:42:10|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|0
1626151490000|2021-07-13 04:44:50|35805.9|35765.9|35810.4|35770.4|35810.4|35770.4|35805.9|35765.9|0
1626151540000|2021-07-13 04:45:40|35805.9|35765.9|35810.4|35770.4|35810.4|35770.4|35805.9|35765.9|0
1626151550000|2021-07-13 04:45:50|35813.2|35773.2|35813.2|35773.2|35813.2|35773.2|35813.2|35773.2|0
1626151560000|2021-07-13 04:46:00|35815.5|35775.5|35813.2|35773.2|35815.5|35775.5|35813.2|35773.2|0
1626151610000|2021-07-13 04:46:50|35808.2|35768.2|35805.9|35765.9|35808.2|35768.2|35805.9|35765.9|0
1626151630000|2021-07-13 04:47:10|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|35800.5|35760.5|0
1626151680000|2021-07-13 04:48:00|35800.5|35760.5|35803.2|35763.2|35803.2|35763.2|35800.5|35760.5|0
1626151750000|2021-07-13 04:49:10|35800.5|35760.5|35800.5|35760.5|35800.5|35760.5|35800.5|35760.5|0
1626151760000|2021-07-13 04:49:20|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|0
1626151790000|2021-07-13 04:49:50|35800.5|35760.5|35800.5|35760.5|35803.2|35763.2|35800.5|35760.5|0
1626151800000|2021-07-13 04:50:00|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|0
1626151850000|2021-07-13 04:50:50|35800.5|35760.5|35803.2|35763.2|35803.2|35763.2|35800.5|35760.5|0
1626151870000|2021-07-13 04:51:10|35800.5|35760.5|35803.2|35763.2|35803.2|35763.2|35800.5|35760.5|0
1626151900000|2021-07-13 04:51:40|35800.5|35760.5|35800.5|35760.5|35800.5|35760.5|35800.5|35760.5|0
1626151920000|2021-07-13 04:52:00|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|0
1626151930000|2021-07-13 04:52:10|35800.5|35760.5|35800.5|35760.5|35800.5|35760.5|35798.2|35758.2|0
1626151950000|2021-07-13 04:52:30|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|0
1626151970000|2021-07-13 04:52:50|35786|35746|35786|35746|35786|35746|35786|35746|10
1626151980000|2021-07-13 04:53:00|35793.2|35753.2|35786|35746|35793.2|35753.2|35786|35746|0
1626151990000|2021-07-13 04:53:10|35783.7|35743.7|35778.7|35738.7|35783.7|35743.7|35778.7|35738.7|0
1626152010000|2021-07-13 04:53:30|35776|35736|35776|35736|35776|35736|35776|35736|0
1626152020000|2021-07-13 04:53:40|35781|35741|35781|35741|35781|35741|35781|35741|0
1626152040000|2021-07-13 04:54:00|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|0
1626152050000|2021-07-13 04:54:10|35776|35736|35778.7|35738.7|35778.7|35738.7|35776|35736|0
1626152080000|2021-07-13 04:54:40|35783.3|35743.3|35786|35746|35786|35746|35783.3|35743.3|0
1626152100000|2021-07-13 04:55:00|35783.3|35743.3|35783.3|35743.3|35783.3|35743.3|35783.3|35743.3|0
1626152130000|2021-07-13 04:55:30|35781|35741|35781|35741|35781|35741|35781|35741|0
1626152150000|2021-07-13 04:55:50|35778.7|35738.7|35781|35741|35781|35741|35778.7|35738.7|0
1626152180000|2021-07-13 04:56:20|35786|35746|35786|35746|35786|35746|35786|35746|0
1626152220000|2021-07-13 04:57:00|35778.7|35738.7|35776|35736|35778.7|35738.7|35776|35736|0
1626152230000|2021-07-13 04:57:10|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|0
1626152250000|2021-07-13 04:57:30|35776|35736|35776|35736|35778.7|35738.7|35776|35736|0
1626152280000|2021-07-13 04:58:00|35781|35741|35776|35736|35781|35741|35776|35736|0
1626152390000|2021-07-13 04:59:50|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|0
1626152400000|2021-07-13 05:00:00|35776|35736|35776|35736|35776|35736|35776|35736|0
1626152430000|2021-07-13 05:00:30|35776.1|35736.1|35776.1|35736.1|35776.1|35736.1|35776.1|35736.1|0
1626152500000|2021-07-13 05:01:40|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|0
1626152530000|2021-07-13 05:02:10|35776.1|35736.1|35771.1|35731.1|35776.1|35736.1|35771.1|35731.1|0
1626152540000|2021-07-13 05:02:20|35766.5|35726.5|35763.4|35723.4|35766.5|35726.5|35763.4|35723.4|0
1626152580000|2021-07-13 05:03:00|35766.1|35726.1|35771.1|35731.1|35776.1|35736.1|35766.1|35726.1|0
1626152650000|2021-07-13 05:04:10|||||||||1
1626152660000|2021-07-13 05:04:20|35773.4|35733.4|35776.1|35736.1|35776.1|35736.1|35773.4|35733.4|0
1626152680000|2021-07-13 05:04:40|35783.4|35743.4|35786.1|35746.1|35786.1|35746.1|35781.1|35741.1|0
1626152690000|2021-07-13 05:04:50|35783.4|35743.4|35781.1|35741.1|35783.4|35743.4|35781.1|35741.1|0
1626152720000|2021-07-13 05:05:20|35778.8|35738.8|35776.1|35736.1|35778.8|35738.8|35776.1|35736.1|0
1626152740000|2021-07-13 05:05:40|35783.4|35743.4|35783.4|35743.4|35783.4|35743.4|35783.4|35743.4|0
1626152760000|2021-07-13 05:06:00|35781.1|35741.1|35778.4|35738.4|35781.1|35741.1|35778.4|35738.4|0
1626152770000|2021-07-13 05:06:10|35781.1|35741.1|35783.4|35743.4|35783.4|35743.4|35781.1|35741.1|2
1626152810000|2021-07-13 05:06:50|35778.4|35738.4|35783.4|35743.4|35783.4|35743.4|35778.4|35738.4|0
1626152840000|2021-07-13 05:07:20|35786.1|35746.1|35788.4|35748.4|35788.4|35748.4|35786.1|35746.1|0
1626152870000|2021-07-13 05:07:50|||||||||8
1626152920000|2021-07-13 05:08:40|35788.5|35748.5|35788.5|35748.5|35788.5|35748.5|35788.5|35748.5|0
1626152960000|2021-07-13 05:09:20|35780.8|35740.8|35778.5|35738.5|35780.8|35740.8|35778.5|35738.5|1
1626152970000|2021-07-13 05:09:30|35780.8|35740.8|35783.5|35743.5|35783.5|35743.5|35780.8|35740.8|0
1626152990000|2021-07-13 05:09:50|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|0
1626153000000|2021-07-13 05:10:00|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|0
1626153040000|2021-07-13 05:10:40|35783.5|35743.5|35785.8|35745.8|35785.8|35745.8|35783.5|35743.5|1
1626153080000|2021-07-13 05:11:20|35783.5|35743.5|35785.8|35745.8|35785.8|35745.8|35780.8|35740.8|0
1626153090000|2021-07-13 05:11:30|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|0
1626153100000|2021-07-13 05:11:40|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|0
1626153110000|2021-07-13 05:11:50|35783.5|35743.5|35780.8|35740.8|35783.5|35743.5|35780.8|35740.8|0
1626153120000|2021-07-13 05:12:00|35783.5|35743.5|35785.8|35745.8|35785.8|35745.8|35783.5|35743.5|0
1626153130000|2021-07-13 05:12:10|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|0
1626153140000|2021-07-13 05:12:20|35775.8|35735.8|35770.8|35730.8|35775.8|35735.8|35770.8|35730.8|0
1626153150000|2021-07-13 05:12:30|35773.5|35733.5|35778.1|35738.1|35778.1|35738.1|35773.5|35733.5|0
1626153160000|2021-07-13 05:12:40|35773.5|35733.5|35773.5|35733.5|35775.8|35735.8|35773.5|35733.5|0
1626153170000|2021-07-13 05:12:50|35775.8|35735.8|35775.8|35735.8|35775.8|35735.8|35775.8|35735.8|0
1626153190000|2021-07-13 05:13:10|35778.1|35738.1|35775.8|35735.8|35778.1|35738.1|35775.8|35735.8|0
1626153210000|2021-07-13 05:13:30|35778.1|35738.1|35780.8|35740.8|35780.8|35740.8|35778.1|35738.1|0
1626153250000|2021-07-13 05:14:10|35775.8|35735.8|35775.8|35735.8|35775.8|35735.8|35775.8|35735.8|0
1626153320000|2021-07-13 05:15:20|35773.5|35733.5|35770.8|35730.8|35773.5|35733.5|35770.8|35730.8|0
1626153390000|2021-07-13 05:16:30|35773.6|35733.6|35770.8|35730.8|35778.1|35738.1|35770.8|35730.8|0
1626153410000|2021-07-13 05:16:50|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|0
1626153430000|2021-07-13 05:17:10|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|0
1626153470000|2021-07-13 05:17:50|35785.9|35745.9|35788.6|35748.6|35788.6|35748.6|35785.9|35745.9|0
1626153480000|2021-07-13 05:18:00|35783.6|35743.6|35780.9|35740.9|35783.6|35743.6|35780.9|35740.9|0
1626153530000|2021-07-13 05:18:50|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1626153540000|2021-07-13 05:19:00|35780.9|35740.9|35778.6|35738.6|35780.9|35740.9|35778.6|35738.6|10
1626153550000|2021-07-13 05:19:10|35770.9|35730.9|35735.9|35695.9|35770.9|35730.9|35735.9|35695.9|4
1626153570000|2021-07-13 05:19:30|35738.2|35698.2|35738.2|35698.2|35738.2|35698.2|35738.2|35698.2|0
1626153600000|2021-07-13 05:20:00|35740.9|35700.9|35740.9|35700.9|35740.9|35700.9|35740.9|35700.9|0
1626153630000|2021-07-13 05:20:30|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|0
1626153650000|2021-07-13 05:20:50|35760.9|35720.9|35760.9|35720.9|35760.9|35720.9|35760.9|35720.9|0
1626153660000|2021-07-13 05:21:00|35755.9|35715.9|35758.2|35718.2|35758.2|35718.2|35755.9|35715.9|0
1626153690000|2021-07-13 05:21:30|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|0
1626153740000|2021-07-13 05:22:20|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|0
1626153750000|2021-07-13 05:22:30|35778.2|35738.2|35775.9|35735.9|35778.2|35738.2|35775.9|35735.9|0
1626153800000|2021-07-13 05:23:20|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|0
1626153880000|2021-07-13 05:24:40|35775.9|35735.9|35778.7|35738.7|35778.7|35738.7|35775.9|35735.9|0
1626153890000|2021-07-13 05:24:50|35776|35736|35776|35736|35776|35736|35776|35736|0
1626153960000|2021-07-13 05:26:00|35771|35731|35771|35731|35771|35731|35771|35731|0
1626153970000|2021-07-13 05:26:10|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|0
1626153990000|2021-07-13 05:26:30|35761|35721|35758.7|35718.7|35761|35721|35758.7|35718.7|0
1626154000000|2021-07-13 05:26:40|35761|35721|35761|35721|35761|35721|35761|35721|0
1626154010000|2021-07-13 05:26:50|35766|35726|35766|35726|35766|35726|35766|35726|0
1626154020000|2021-07-13 05:27:00|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|0
1626154030000|2021-07-13 05:27:10|35761|35721|35761|35721|35761|35721|35761|35721|0
1626154150000|2021-07-13 05:29:10|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|1
1626154160000|2021-07-13 05:29:20|35766|35726|35763.7|35723.7|35766|35726|35763.7|35723.7|0
1626154190000|2021-07-13 05:29:50|35761|35721|35761|35721|35763.7|35723.7|35761|35721|0
1626154200000|2021-07-13 05:30:00|35768.3|35728.3|35771|35731|35773.7|35733.7|35768.3|35728.3|0
1626154210000|2021-07-13 05:30:10|35768.7|35728.7|35768.7|35728.7|35771|35731|35768.7|35728.7|0
1626154220000|2021-07-13 05:30:20|35771|35731|35768.7|35728.7|35771|35731|35768.7|35728.7|0
1626154230000|2021-07-13 05:30:30|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|0
1626154320000|2021-07-13 05:32:00|35763.8|35723.8|35763.8|35723.8|35763.8|35723.8|35763.8|35723.8|0
1626154330000|2021-07-13 05:32:10|35766.5|35726.5|35773.8|35733.8|35773.8|35733.8|35766.5|35726.5|0
1626154340000|2021-07-13 05:32:20|35771|35731|35773.8|35733.8|35773.8|35733.8|35771|35731|0
1626154380000|2021-07-13 05:33:00|35771.1|35731.1|35773.8|35733.8|35773.8|35733.8|35771.1|35731.1|0
1626154460000|2021-07-13 05:34:20|35771.1|35731.1|35773.8|35733.8|35773.8|35733.8|35771.1|35731.1|0
1626154480000|2021-07-13 05:34:40|35776.5|35736.5|35776.5|35736.5|35776.5|35736.5|35776.5|35736.5|0
1626154490000|2021-07-13 05:34:50|35771.1|35731.1|35771.1|35731.1|35773.8|35733.8|35771.1|35731.1|0
1626154500000|2021-07-13 05:35:00|35761.1|35721.1|35761.1|35721.1|35761.1|35721.1|35761.1|35721.1|1
1626154520000|2021-07-13 05:35:20|35763.8|35723.8|35763.8|35723.8|35766.5|35726.5|35763.8|35723.8|0
1626154530000|2021-07-13 05:35:30|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|0
1626154540000|2021-07-13 05:35:40|35771.1|35731.1|35771.1|35731.1|35771.1|35731.1|35771.1|35731.1|0
1626154550000|2021-07-13 05:35:50|35768.8|35728.8|35771.1|35731.1|35771.1|35731.1|35768.8|35728.8|0
1626154580000|2021-07-13 05:36:20|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|0
1626154590000|2021-07-13 05:36:30|35766.5|35726.5|35766.5|35726.5|35766.5|35726.5|35766.5|35726.5|0
1626154600000|2021-07-13 05:36:40|35763.8|35723.8|35763.8|35723.8|35763.8|35723.8|35763.8|35723.8|0
1626154700000|2021-07-13 05:38:20|35768.8|35728.8|35771.1|35731.1|35771.1|35731.1|35768.8|35728.8|0
1626154730000|2021-07-13 05:38:50|35766.1|35726.1|35751.1|35711.1|35766.1|35726.1|35751.1|35711.1|2
1626154790000|2021-07-13 05:39:50|35753.9|35713.9|35753.9|35713.9|35753.9|35713.9|35753.9|35713.9|0
1626154800000|2021-07-13 05:40:00|35751.1|35711.1|35753.9|35713.9|35756.1|35716.1|35751.1|35711.1|0
1626154810000|2021-07-13 05:40:10|35751.1|35711.1|35751.1|35711.1|35751.1|35711.1|35751.1|35711.1|0
1626154820000|2021-07-13 05:40:20|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|0
1626154830000|2021-07-13 05:40:30|35756.2|35716.2|35753.9|35713.9|35756.2|35716.2|35751.2|35711.2|0
1626154840000|2021-07-13 05:40:40|35751.2|35711.2|35751.2|35711.2|35751.2|35711.2|35751.2|35711.2|0
1626154860000|2021-07-13 05:41:00|35756.2|35716.2|35756.2|35716.2|35756.2|35716.2|35756.2|35716.2|0
1626154880000|2021-07-13 05:41:20|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|0
1626154920000|2021-07-13 05:42:00|35761.2|35721.2|35761.2|35721.2|35761.2|35721.2|35761.2|35721.2|0
1626154930000|2021-07-13 05:42:10|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|0
1626154980000|2021-07-13 05:43:00|35763.9|35723.9|35763.9|35723.9|35763.9|35723.9|35763.9|35723.9|0
1626155010000|2021-07-13 05:43:30|35761.2|35721.2|35763.9|35723.9|35763.9|35723.9|35761.2|35721.2|0
1626155070000|2021-07-13 05:44:30|35778.9|35738.9|35763.9|35723.9|35778.9|35738.9|35763.9|35723.9|0
1626155080000|2021-07-13 05:44:40|35761.2|35721.2|35756.2|35716.2|35761.2|35721.2|35756.2|35716.2|0
1626155100000|2021-07-13 05:45:00|35758.9|35718.9|35761.2|35721.2|35761.2|35721.2|35758.9|35718.9|0
1626155130000|2021-07-13 05:45:30|35763.9|35723.9|35796.6|35756.6|35796.6|35756.6|35763.9|35723.9|0
1626155140000|2021-07-13 05:45:40|35793.9|35753.9|35801.2|35761.2|35801.2|35761.2|35793.9|35753.9|0
1626155150000|2021-07-13 05:45:50|35796.2|35756.2|35801.2|35761.2|35801.2|35761.2|35793.9|35753.9|0
1626155160000|2021-07-13 05:46:00|35803.9|35763.9|35813.9|35773.9|35813.9|35773.9|35803.9|35763.9|0
1626155230000|2021-07-13 05:47:10|35814|35774|35814|35774|35814|35774|35814|35774|0
1626155280000|2021-07-13 05:48:00|35821.2|35781.2|35821.2|35781.2|35821.2|35781.2|35821.2|35781.2|0
1626155300000|2021-07-13 05:48:20|35821.3|35781.3|35826.7|35786.7|35826.7|35786.7|35821.3|35781.3|0
1626155310000|2021-07-13 05:48:30|35824|35784|35824|35784|35824|35784|35824|35784|0
1626155320000|2021-07-13 05:48:40|35826.7|35786.7|35826.7|35786.7|35826.7|35786.7|35826.7|35786.7|0
1626155330000|2021-07-13 05:48:50|35854.4|35814.4|35849|35809|35854.4|35814.4|35846.7|35806.7|4
1626155370000|2021-07-13 05:49:30|35846.7|35806.7|35856.7|35816.7|35856.7|35816.7|35846.7|35806.7|2
1626155380000|2021-07-13 05:49:40|35854|35814|35874|35834|35876.7|35836.7|35854|35814|0
1626155420000|2021-07-13 05:50:20|||||||||1
1626155430000|2021-07-13 05:50:30|35876.3|35836.3|35876.3|35836.3|35876.3|35836.3|35876.3|35836.3|0
1626155440000|2021-07-13 05:50:40|35879|35839|35879|35839|35879|35839|35879|35839|0
1626155450000|2021-07-13 05:50:50|35881.3|35841.3|35884|35844|35884|35844|35881.3|35841.3|0
1626155460000|2021-07-13 05:51:00|35881.3|35841.3|35876.3|35836.3|35881.3|35841.3|35876.3|35836.3|0
1626155520000|2021-07-13 05:52:00|35878.6|35838.6|35876.3|35836.3|35878.6|35838.6|35876.3|35836.3|0
1626155530000|2021-07-13 05:52:10|35879|35839|35884|35844|35884|35844|35879|35839|0
1626155570000|2021-07-13 05:52:50|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|0
1626155580000|2021-07-13 05:53:00|35876.3|35836.3|35878.6|35838.6|35878.6|35838.6|35876.3|35836.3|0
1626155610000|2021-07-13 05:53:30|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|0
1626155620000|2021-07-13 05:53:40|35871.3|35831.3|35871.3|35831.3|35871.3|35831.3|35871.3|35831.3|1
1626155630000|2021-07-13 05:53:50|35868.6|35828.6|35868.6|35828.6|35868.6|35828.6|35868.6|35828.6|0
1626155650000|2021-07-13 05:54:10|35871.3|35831.3|35868.6|35828.6|35871.3|35831.3|35868.6|35828.6|0
1626155720000|2021-07-13 05:55:20|35866.3|35826.3|35866.3|35826.3|35866.3|35826.3|35866.3|35826.3|0
1626155730000|2021-07-13 05:55:30|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|0
1626155750000|2021-07-13 05:55:50|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|1
1626155760000|2021-07-13 05:56:00|35861.4|35821.4|35858.6|35818.6|35861.4|35821.4|35858.6|35818.6|0
1626155780000|2021-07-13 05:56:20|35856.4|35816.4|35853.6|35813.6|35858.6|35818.6|35853.6|35813.6|0
1626155790000|2021-07-13 05:56:30|35856.4|35816.4|35861.4|35821.4|35868.6|35828.6|35856.4|35816.4|1
1626155820000|2021-07-13 05:57:00|35864.1|35824.1|35858.6|35818.6|35868.6|35828.6|35858.6|35818.6|0
1626155830000|2021-07-13 05:57:10|35856.4|35816.4|35858.7|35818.7|35861.4|35821.4|35856.4|35816.4|0
1626155840000|2021-07-13 05:57:20|35861.4|35821.4|35858.7|35818.7|35861.4|35821.4|35858.7|35818.7|0
1626155850000|2021-07-13 05:57:30|35864.1|35824.1|35866.4|35826.4|35866.4|35826.4|35864.1|35824.1|0
1626155860000|2021-07-13 05:57:40|35861.4|35821.4|35861.4|35821.4|35861.4|35821.4|35861.4|35821.4|0
1626155870000|2021-07-13 05:57:50|35863.7|35823.7|35863.7|35823.7|35863.7|35823.7|35861.4|35821.4|0
1626155880000|2021-07-13 05:58:00|35861.4|35821.4|35861.4|35821.4|35861.4|35821.4|35861.4|35821.4|0
1626155900000|2021-07-13 05:58:20|35858.7|35818.7|35861.4|35821.4|35861.4|35821.4|35858.7|35818.7|0
1626155910000|2021-07-13 05:58:30|35868.7|35828.7|35868.7|35828.7|35868.7|35828.7|35868.7|35828.7|0
1626155930000|2021-07-13 05:58:50|35864.1|35824.1|35864.1|35824.1|35864.1|35824.1|35864.1|35824.1|0
1626155990000|2021-07-13 05:59:50|35861.4|35821.4|35861.4|35821.4|35861.4|35821.4|35861.4|35821.4|0
1626156000000|2021-07-13 06:00:00|35866.4|35826.4|35871.4|35831.4|35871.4|35831.4|35864.1|35824.1|0
1626156010000|2021-07-13 06:00:10|35873.7|35833.7|35874.1|35834.1|35878.7|35838.7|35873.7|35833.7|0
1626156030000|2021-07-13 06:00:30|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|1
1626156040000|2021-07-13 06:00:40|35879.1|35839.1|35879.1|35839.1|35879.1|35839.1|35879.1|35839.1|0
1626156060000|2021-07-13 06:01:00|35876.4|35836.4|35876.4|35836.4|35878.7|35838.7|35876.4|35836.4|0
1626156070000|2021-07-13 06:01:10|35874.1|35834.1|35876.4|35836.4|35876.4|35836.4|35874.1|35834.1|0
1626156080000|2021-07-13 06:01:20|35874.1|35834.1|35874.1|35834.1|35874.1|35834.1|35874.1|35834.1|0
1626156090000|2021-07-13 06:01:30|35871.4|35831.4|35874.1|35834.1|35874.1|35834.1|35871.4|35831.4|0
1626156100000|2021-07-13 06:01:40|35871.4|35831.4|35871.4|35831.4|35871.4|35831.4|35871.4|35831.4|0
1626156110000|2021-07-13 06:01:50|35868.7|35828.7|35871.4|35831.4|35871.4|35831.4|35868.7|35828.7|0
1626156120000|2021-07-13 06:02:00|35874.1|35834.1|35868.7|35828.7|35874.1|35834.1|35866.4|35826.4|0
1626156150000|2021-07-13 06:02:30|35866.4|35826.4|35866.4|35826.4|35866.4|35826.4|35866.4|35826.4|0
1626156160000|2021-07-13 06:02:40|35863.7|35823.7|35863.7|35823.7|35866.4|35826.4|35863.7|35823.7|0
1626156170000|2021-07-13 06:02:50|35868.7|35828.7|35868.7|35828.7|35871.4|35831.4|35868.7|35828.7|0
1626156180000|2021-07-13 06:03:00|35871.4|35831.4|35871.4|35831.4|35871.4|35831.4|35871.4|35831.4|0
1626156190000|2021-07-13 06:03:10|35876.4|35836.4|35874.2|35834.2|35876.4|35836.4|35874.2|35834.2|0
1626156200000|2021-07-13 06:03:20|35876.4|35836.4|35881.4|35841.4|35881.4|35841.4|35876.4|35836.4|0
1626156210000|2021-07-13 06:03:30|35878.7|35838.7|35878.7|35838.7|35878.7|35838.7|35878.7|35838.7|0
1626156220000|2021-07-13 06:03:40|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|35874.2|35834.2|0
1626156240000|2021-07-13 06:04:00|35876.5|35836.5|35881.5|35841.5|35881.5|35841.5|35876.5|35836.5|0
1626156250000|2021-07-13 06:04:10|35886.5|35846.5|35886.5|35846.5|35886.5|35846.5|35886.5|35846.5|0
1626156260000|2021-07-13 06:04:20|35884.2|35844.2|35884.2|35844.2|35884.2|35844.2|35884.2|35844.2|0
1626156280000|2021-07-13 06:04:40|35886.5|35846.5|35884.2|35844.2|35886.5|35846.5|35884.2|35844.2|0
1626156290000|2021-07-13 06:04:50|35881.5|35841.5|35881.5|35841.5|35881.5|35841.5|35881.5|35841.5|0
1626156300000|2021-07-13 06:05:00|35886.5|35846.5|35884.2|35844.2|35886.5|35846.5|35884.2|35844.2|0
1626156310000|2021-07-13 06:05:10|35881.5|35841.5|35876.5|35836.5|35881.5|35841.5|35876.5|35836.5|0
1626156350000|2021-07-13 06:05:50|35874.2|35834.2|35871.5|35831.5|35874.2|35834.2|35871.5|35831.5|0
1626156360000|2021-07-13 06:06:00|35868.8|35828.8|35871.5|35831.5|35871.5|35831.5|35868.8|35828.8|0
1626156370000|2021-07-13 06:06:10|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|35866.5|35826.5|0
1626156390000|2021-07-13 06:06:30|35866.5|35826.5|35873.8|35833.8|35873.8|35833.8|35866.5|35826.5|0
1626156400000|2021-07-13 06:06:40|35871.5|35831.5|35868.8|35828.8|35871.5|35831.5|35868.8|35828.8|0
1626156440000|2021-07-13 06:07:20|35871.5|35831.5|35878.8|35838.8|35878.8|35838.8|35871.5|35831.5|0
1626156490000|2021-07-13 06:08:10|35881.5|35841.5|35881.5|35841.5|35881.5|35841.5|35881.5|35841.5|0
1626156540000|2021-07-13 06:09:00|35884.2|35844.2|35876.5|35836.5|35884.2|35844.2|35876.5|35836.5|0
1626156560000|2021-07-13 06:09:20|35874.2|35834.2|35874.2|35834.2|35874.2|35834.2|35874.2|35834.2|0
1626156570000|2021-07-13 06:09:30|35876.5|35836.5|35876.5|35836.5|35876.5|35836.5|35871.5|35831.5|0
1626156590000|2021-07-13 06:09:50|35868.8|35828.8|35871.5|35831.5|35871.5|35831.5|35868.8|35828.8|0
1626156600000|2021-07-13 06:10:00|35873.8|35833.8|35871.5|35831.5|35873.8|35833.8|35871.5|35831.5|0
1626156610000|2021-07-13 06:10:10|35866.5|35826.5|35871.5|35831.5|35871.5|35831.5|35866.5|35826.5|0
1626156620000|2021-07-13 06:10:20|35873.8|35833.8|35876.5|35836.5|35876.5|35836.5|35873.8|35833.8|0
1626156630000|2021-07-13 06:10:30|35874.3|35834.3|35871.5|35831.5|35876.5|35836.5|35868.8|35828.8|0
1626156640000|2021-07-13 06:10:40|35873.8|35833.8|35876.5|35836.5|35876.5|35836.5|35873.8|35833.8|0
1626156650000|2021-07-13 06:10:50|35874.3|35834.3|35876.5|35836.5|35876.5|35836.5|35871.5|35831.5|0
1626156660000|2021-07-13 06:11:00|35874.3|35834.3|35871.5|35831.5|35874.3|35834.3|35871.5|35831.5|0
1626156670000|2021-07-13 06:11:10|35866.5|35826.5|35866.5|35826.5|35871.5|35831.5|35861.5|35821.5|0
1626156700000|2021-07-13 06:11:40|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|0
1626156710000|2021-07-13 06:11:50|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|0
1626156720000|2021-07-13 06:12:00|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|0
1626156730000|2021-07-13 06:12:10|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|0
1626156740000|2021-07-13 06:12:20|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|0
1626156770000|2021-07-13 06:12:50|35866.6|35826.6|35864.3|35824.3|35866.6|35826.6|35864.3|35824.3|0
1626156780000|2021-07-13 06:13:00|35866.6|35826.6|35871.6|35831.6|35871.6|35831.6|35866.6|35826.6|0
1626156790000|2021-07-13 06:13:10|35879.3|35839.3|35874.3|35834.3|35879.3|35839.3|35874.3|35834.3|0
1626156830000|2021-07-13 06:13:50|35871.6|35831.6|35874.3|35834.3|35876.6|35836.6|35871.6|35831.6|0
1626156840000|2021-07-13 06:14:00|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|0
1626156880000|2021-07-13 06:14:40|35874.3|35834.3|35871.6|35831.6|35874.3|35834.3|35871.6|35831.6|0
1626156890000|2021-07-13 06:14:50|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|0
1626156900000|2021-07-13 06:15:00|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|0
1626156930000|2021-07-13 06:15:30|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|0
1626156950000|2021-07-13 06:15:50|35871.6|35831.6|35871.6|35831.6|35874.3|35834.3|35871.6|35831.6|0
1626156960000|2021-07-13 06:16:00|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|35868.9|35828.9|0
1626156980000|2021-07-13 06:16:20|35869.3|35829.3|35868.9|35828.9|35869.3|35829.3|35863.9|35823.9|0
1626157010000|2021-07-13 06:16:50|35863.9|35823.9|35863.9|35823.9|35863.9|35823.9|35863.9|35823.9|2
1626157030000|2021-07-13 06:17:10|35853.9|35813.9|35858.9|35818.9|35858.9|35818.9|35853.9|35813.9|3
1626157110000|2021-07-13 06:18:30|35856.6|35816.6|35853.9|35813.9|35856.6|35816.6|35853.9|35813.9|0
1626157140000|2021-07-13 06:19:00|35858.9|35818.9|35856.6|35816.6|35858.9|35818.9|35856.6|35816.6|0
1626157150000|2021-07-13 06:19:10|35853.9|35813.9|35856.6|35816.6|35858.9|35818.9|35853.9|35813.9|0
1626157160000|2021-07-13 06:19:20|35853.9|35813.9|35853.9|35813.9|35853.9|35813.9|35853.9|35813.9|0
1626157170000|2021-07-13 06:19:30|35846.7|35806.7|35846.7|35806.7|35846.7|35806.7|35846.7|35806.7|3
1626157200000|2021-07-13 06:20:00|35839.4|35799.4|35839.4|35799.4|35839.4|35799.4|35839.4|35799.4|0
1626157210000|2021-07-13 06:20:10|35841.7|35801.7|35839.4|35799.4|35841.7|35801.7|35839.4|35799.4|0
1626157220000|2021-07-13 06:20:20|35833.9|35793.9|35819.4|35779.4|35833.9|35793.9|35819.4|35779.4|0
1626157240000|2021-07-13 06:20:40|35821.7|35781.7|35827.1|35787.1|35827.1|35787.1|35821.7|35781.7|0
1626157250000|2021-07-13 06:20:50|35824.4|35784.4|35824.4|35784.4|35824.4|35784.4|35824.4|35784.4|0
1626157260000|2021-07-13 06:21:00|35821.7|35781.7|35824.4|35784.4|35824.4|35784.4|35821.7|35781.7|0
1626157310000|2021-07-13 06:21:50|35819.4|35779.4|35821.7|35781.7|35821.7|35781.7|35819.4|35779.4|0
1626157320000|2021-07-13 06:22:00|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|0
1626157330000|2021-07-13 06:22:10|35814.4|35774.4|35824.4|35784.4|35824.4|35784.4|35814.4|35774.4|0
1626157340000|2021-07-13 06:22:20|35812.1|35772.1|35814.4|35774.4|35814.4|35774.4|35812.1|35772.1|0
1626157380000|2021-07-13 06:23:00|35819|35779|35819|35779|35819|35779|35819|35779|0
1626157400000|2021-07-13 06:23:20|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|0
1626157410000|2021-07-13 06:23:30|35814.4|35774.4|35819.4|35779.4|35821.7|35781.7|35814.4|35774.4|0
1626157420000|2021-07-13 06:23:40|35816.7|35776.7|35811.7|35771.7|35816.7|35776.7|35811.7|35771.7|0
1626157430000|2021-07-13 06:23:50|35809.4|35769.4|35799.4|35759.4|35809.4|35769.4|35799.4|35759.4|0
1626157440000|2021-07-13 06:24:00|35804.4|35764.4|35804.4|35764.4|35806.7|35766.7|35804.4|35764.4|0
1626157480000|2021-07-13 06:24:40|35814.4|35774.4|35814.4|35774.4|35814.4|35774.4|35814.4|35774.4|0
1626157560000|2021-07-13 06:26:00|35814.5|35774.5|35816.7|35776.7|35816.7|35776.7|35814.5|35774.5|0
1626157580000|2021-07-13 06:26:20|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|0
1626157590000|2021-07-13 06:26:30|35816.7|35776.7|35819|35779|35819|35779|35816.7|35776.7|0
1626157610000|2021-07-13 06:26:50|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|0
1626157630000|2021-07-13 06:27:10|35809.5|35769.5|35814.5|35774.5|35814.5|35774.5|35809.5|35769.5|0
1626157640000|2021-07-13 06:27:20|35817.2|35777.2|35817.2|35777.2|35819.5|35779.5|35817.2|35777.2|0
1626157670000|2021-07-13 06:27:50|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|0
1626157690000|2021-07-13 06:28:10|35817.2|35777.2|35814.5|35774.5|35817.2|35777.2|35814.5|35774.5|0
1626157710000|2021-07-13 06:28:30|35819.5|35779.5|35816.8|35776.8|35819.5|35779.5|35816.8|35776.8|0
1626157720000|2021-07-13 06:28:40|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|35814.5|35774.5|0
1626157770000|2021-07-13 06:29:30|35804.5|35764.5|35801.8|35761.8|35804.5|35764.5|35801.8|35761.8|0
1626157780000|2021-07-13 06:29:40|35804.5|35764.5|35804.5|35764.5|35804.5|35764.5|35804.5|35764.5|0
1626157800000|2021-07-13 06:30:00|35807.2|35767.2|35814.5|35774.5|35814.5|35774.5|35807.2|35767.2|0
1626157810000|2021-07-13 06:30:10|35817.2|35777.2|35829.5|35789.5|35831.8|35791.8|35817.2|35777.2|0
1626157820000|2021-07-13 06:30:20|35826.8|35786.8|35826.8|35786.8|35826.8|35786.8|35826.8|35786.8|0
1626157830000|2021-07-13 06:30:30|35829.5|35789.5|35824.5|35784.5|35831.8|35791.8|35824.5|35784.5|0
1626157840000|2021-07-13 06:30:40|35829.5|35789.5|35837.2|35797.2|35837.2|35797.2|35829.5|35789.5|0
1626157860000|2021-07-13 06:31:00|35831.8|35791.8|35834.5|35794.5|35834.5|35794.5|35831.8|35791.8|0
1626157870000|2021-07-13 06:31:10|35837.2|35797.2|35834.5|35794.5|35837.2|35797.2|35834.5|35794.5|0
1626157890000|2021-07-13 06:31:30|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|0
1626157910000|2021-07-13 06:31:50|35841.8|35801.8|35841.8|35801.8|35841.8|35801.8|35841.8|35801.8|0
1626157920000|2021-07-13 06:32:00|35846.8|35806.8|35849.5|35809.5|35851.8|35811.8|35846.8|35806.8|0
1626157930000|2021-07-13 06:32:10|35852.3|35812.3|35854.5|35814.5|35854.5|35814.5|35852.3|35812.3|0
1626157980000|2021-07-13 06:33:00|35852.3|35812.3|35849.5|35809.5|35852.3|35812.3|35847.3|35807.3|0
1626158000000|2021-07-13 06:33:20|35856.8|35816.8|35854.5|35814.5|35856.8|35816.8|35854.5|35814.5|0
1626158010000|2021-07-13 06:33:30|35854.6|35814.6|35854.6|35814.6|35854.6|35814.6|35854.6|35814.6|0
1626158020000|2021-07-13 06:33:40|35845|35805|35845|35805|35847.3|35807.3|35845|35805|3
1626158030000|2021-07-13 06:33:50|35847.7|35807.7|35845|35805|35847.7|35807.7|35845|35805|6
1626158040000|2021-07-13 06:34:00|35847.7|35807.7|35854.6|35814.6|35854.6|35814.6|35847.7|35807.7|3
1626158100000|2021-07-13 06:35:00|35849.6|35809.6|35844.6|35804.6|35849.6|35809.6|35844.6|35804.6|0
1626158190000|2021-07-13 06:36:30|35852.3|35812.3|35844.6|35804.6|35852.3|35812.3|35844.6|35804.6|0
1626158200000|2021-07-13 06:36:40|35854.2|35814.2|35854.6|35814.6|35856.9|35816.9|35851.9|35811.9|4
1626158220000|2021-07-13 06:37:00|35852.3|35812.3|35844.6|35804.6|35852.3|35812.3|35844.6|35804.6|0
1626158230000|2021-07-13 06:37:10|35854.6|35814.6|35849.6|35809.6|35854.6|35814.6|35849.6|35809.6|0
1626158240000|2021-07-13 06:37:20|35846.9|35806.9|35844.6|35804.6|35846.9|35806.9|35844.6|35804.6|0
1626158250000|2021-07-13 06:37:30|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|0
1626158260000|2021-07-13 06:37:40|35844.6|35804.6|35836.9|35796.9|35844.6|35804.6|35836.9|35796.9|0
1626158270000|2021-07-13 06:37:50|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|0
1626158280000|2021-07-13 06:38:00|35839.6|35799.6|35834.6|35794.6|35839.6|35799.6|35834.6|35794.6|0
1626158330000|2021-07-13 06:38:50|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|0
1626158340000|2021-07-13 06:39:00|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|0
1626158360000|2021-07-13 06:39:20|35831.9|35791.9|35836.9|35796.9|35836.9|35796.9|35831.9|35791.9|0
1626158380000|2021-07-13 06:39:40|35839.2|35799.2|35839.2|35799.2|35839.2|35799.2|35839.2|35799.2|0
1626158390000|2021-07-13 06:39:50|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|0
1626158400000|2021-07-13 06:40:00|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|35834.6|35794.6|0
1626158410000|2021-07-13 06:40:10|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|0
1626158420000|2021-07-13 06:40:20|35834.6|35794.6|35831.9|35791.9|35834.6|35794.6|35829.6|35789.6|0
1626158430000|2021-07-13 06:40:30|35829.6|35789.6|35827.4|35787.4|35829.6|35789.6|35827.4|35787.4|0
1626158440000|2021-07-13 06:40:40|35824.6|35784.6|35834.6|35794.6|35834.6|35794.6|35824.6|35784.6|0
1626158460000|2021-07-13 06:41:00|35829.6|35789.6|35834.6|35794.6|35834.6|35794.6|35829.6|35789.6|0
1626158470000|2021-07-13 06:41:10|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|0
1626158500000|2021-07-13 06:41:40|35831.9|35791.9|35829.7|35789.7|35831.9|35791.9|35829.7|35789.7|0
1626158520000|2021-07-13 06:42:00|35831.9|35791.9|35831.9|35791.9|35831.9|35791.9|35831.9|35791.9|0
1626158530000|2021-07-13 06:42:10|35834.7|35794.7|35839.7|35799.7|35839.7|35799.7|35834.7|35794.7|0
1626158550000|2021-07-13 06:42:30|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|0
1626158560000|2021-07-13 06:42:40|35842|35802|35837.4|35797.4|35842|35802|35837.4|35797.4|0
1626158570000|2021-07-13 06:42:50|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1626158580000|2021-07-13 06:43:00|35837|35797|35839.7|35799.7|35839.7|35799.7|35834.7|35794.7|0
1626158590000|2021-07-13 06:43:10|35837.4|35797.4|35837.4|35797.4|35837.4|35797.4|35837.4|35797.4|0
1626158600000|2021-07-13 06:43:20|35832|35792|35832.4|35792.4|35834.7|35794.7|35827.4|35787.4|0
1626158620000|2021-07-13 06:43:40|35829.7|35789.7|35832.4|35792.4|35832.4|35792.4|35829.7|35789.7|0
1626158640000|2021-07-13 06:44:00|35827.4|35787.4|35829.7|35789.7|35829.7|35789.7|35827.4|35787.4|0
1626158650000|2021-07-13 06:44:10|35827.4|35787.4|35839.7|35799.7|35839.7|35799.7|35827.4|35787.4|0
1626158660000|2021-07-13 06:44:20|35842.4|35802.4|35844.7|35804.7|35844.7|35804.7|35842.4|35802.4|0
1626158670000|2021-07-13 06:44:30|35842.4|35802.4|35842.4|35802.4|35842.4|35802.4|35842.4|35802.4|0
1626158680000|2021-07-13 06:44:40|35839.7|35799.7|35837.4|35797.4|35839.7|35799.7|35837.4|35797.4|0
1626158690000|2021-07-13 06:44:50|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1626158700000|2021-07-13 06:45:00|35837.4|35797.4|35832|35792|35837.4|35797.4|35832|35792|0
1626158710000|2021-07-13 06:45:10|35829.7|35789.7|35827.4|35787.4|35829.7|35789.7|35827.4|35787.4|0
1626158720000|2021-07-13 06:45:20|35829.7|35789.7|35834.7|35794.7|35834.7|35794.7|35829.7|35789.7|0
1626158740000|2021-07-13 06:45:40|35829.7|35789.7|35829.7|35789.7|35834.7|35794.7|35827.4|35787.4|0
1626158750000|2021-07-13 06:45:50|35832.4|35792.4|35834.7|35794.7|35842|35802|35832.4|35792.4|3
1626158760000|2021-07-13 06:46:00|35832|35792|35832|35792|35832|35792|35832|35792|0
1626158770000|2021-07-13 06:46:10|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|0
1626158780000|2021-07-13 06:46:20|35837|35797|35834.7|35794.7|35837|35797|35834.7|35794.7|0
1626158790000|2021-07-13 06:46:30|35837|35797|35834.7|35794.7|35837|35797|35834.7|35794.7|0
1626158800000|2021-07-13 06:46:40|35837|35797|35834.7|35794.7|35837|35797|35834.7|35794.7|0
1626158830000|2021-07-13 06:47:10|35837|35797|35852|35812|35852|35812|35837|35797|0
1626158840000|2021-07-13 06:47:20|35849.7|35809.7|35842|35802|35849.7|35809.7|35842|35802|0
1626158860000|2021-07-13 06:47:40|35847|35807|35847|35807|35847|35807|35847|35807|0
1626158920000|2021-07-13 06:48:40|35849.7|35809.7|35847|35807|35849.7|35809.7|35847|35807|0
1626158930000|2021-07-13 06:48:50|35849.7|35809.7|35849.7|35809.7|35849.7|35809.7|35849.7|35809.7|0
1626158940000|2021-07-13 06:49:00|35849.8|35809.8|35857|35817|35857|35817|35849.8|35809.8|0
1626158950000|2021-07-13 06:49:10|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1626158980000|2021-07-13 06:49:40|35857|35817|35857|35817|35857|35817|35857|35817|0
1626159010000|2021-07-13 06:50:10|35859.8|35819.8|35862|35822|35862|35822|35859.8|35819.8|0
1626159030000|2021-07-13 06:50:30|35859.3|35819.3|35859.3|35819.3|35859.3|35819.3|35859.3|35819.3|0
1626159040000|2021-07-13 06:50:40|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1626159050000|2021-07-13 06:50:50|35857.1|35817.1|35857.1|35817.1|35857.1|35817.1|35857.1|35817.1|0
1626159060000|2021-07-13 06:51:00|35854.8|35814.8|35844.8|35804.8|35854.8|35814.8|35844.8|35804.8|0
1626159070000|2021-07-13 06:51:10|35842.1|35802.1|35834.8|35794.8|35842.1|35802.1|35832.1|35792.1|0
1626159080000|2021-07-13 06:51:20|35832.1|35792.1|35829.3|35789.3|35832.1|35792.1|35829.3|35789.3|4
1626159090000|2021-07-13 06:51:30|35827.1|35787.1|35829.3|35789.3|35829.3|35789.3|35827.1|35787.1|0
1626159100000|2021-07-13 06:51:40|35827.1|35787.1|35819.3|35779.3|35827.1|35787.1|35819.3|35779.3|1
1626159110000|2021-07-13 06:51:50|35807.1|35767.1|35806.6|35766.6|35821.6|35781.6|35806.6|35766.6|21
1626159120000|2021-07-13 06:52:00|35801.6|35761.6|35801.6|35761.6|35803.9|35763.9|35801.6|35761.6|0
1626159130000|2021-07-13 06:52:10|35799.4|35759.4|35799.4|35759.4|35799.4|35759.4|35799.4|35759.4|0
1626159140000|2021-07-13 06:52:20|35796.6|35756.6|35801.6|35761.6|35801.6|35761.6|35793.9|35753.9|0
1626159150000|2021-07-13 06:52:30|35799.4|35759.4|35791.6|35751.6|35801.6|35761.6|35791.6|35751.6|2
1626159180000|2021-07-13 06:53:00|35793.9|35753.9|35803.9|35763.9|35803.9|35763.9|35793.9|35753.9|0
1626159200000|2021-07-13 06:53:20|35806.6|35766.6|35801.6|35761.6|35806.6|35766.6|35801.6|35761.6|1
1626159220000|2021-07-13 06:53:40|35799.4|35759.4|35803.9|35763.9|35803.9|35763.9|35799.4|35759.4|100
1626159230000|2021-07-13 06:53:50|35806.2|35766.2|35806.2|35766.2|35806.2|35766.2|35806.2|35766.2|0
1626159240000|2021-07-13 06:54:00|35803.9|35763.9|35796.2|35756.2|35806.7|35766.7|35793.9|35753.9|0
1626159250000|2021-07-13 06:54:10|35793.9|35753.9|35793.9|35753.9|35796.2|35756.2|35793.9|35753.9|0
1626159270000|2021-07-13 06:54:30|35788.9|35748.9|35788.9|35748.9|35791.2|35751.2|35788.9|35748.9|0
1626159280000|2021-07-13 06:54:40|35791.2|35751.2|35788.9|35748.9|35791.2|35751.2|35788.9|35748.9|0
1626159290000|2021-07-13 06:54:50|35791.7|35751.7|35791.7|35751.7|35791.7|35751.7|35791.7|35751.7|0
1626159300000|2021-07-13 06:55:00|35788.9|35748.9|35788.9|35748.9|35791.2|35751.2|35788.9|35748.9|2
1626159310000|2021-07-13 06:55:10|35786.7|35746.7|35788.9|35748.9|35788.9|35748.9|35786.7|35746.7|1
1626159320000|2021-07-13 06:55:20|35786.7|35746.7|35788.9|35748.9|35788.9|35748.9|35786.7|35746.7|0
1626159330000|2021-07-13 06:55:30|35786.7|35746.7|35789|35749|35789|35749|35786.7|35746.7|0
1626159340000|2021-07-13 06:55:40|35786.7|35746.7|35789|35749|35789|35749|35786.7|35746.7|0
1626159350000|2021-07-13 06:55:50|35794|35754|35786.7|35746.7|35794|35754|35786.7|35746.7|0
1626159360000|2021-07-13 06:56:00|35789.4|35749.4|35794|35754|35794|35754|35789.4|35749.4|0
1626159370000|2021-07-13 06:56:10|35791.7|35751.7|35786.7|35746.7|35791.7|35751.7|35786.7|35746.7|0
1626159410000|2021-07-13 06:56:50|35784.4|35744.4|35784.4|35744.4|35784.4|35744.4|35784.4|35744.4|0
1626159420000|2021-07-13 06:57:00|35786.7|35746.7|35791.7|35751.7|35791.7|35751.7|35786.7|35746.7|0
1626159430000|2021-07-13 06:57:10|35789.4|35749.4|35794|35754|35804|35764|35789.4|35749.4|1
1626159440000|2021-07-13 06:57:20|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|0
1626159450000|2021-07-13 06:57:30|35784|35744|35784|35744|35784|35744|35779|35739|0
1626159460000|2021-07-13 06:57:40|35796.3|35756.3|35786.7|35746.7|35796.3|35756.3|35786.7|35746.7|0
1626159470000|2021-07-13 06:57:50|35784|35744|35784|35744|35786.3|35746.3|35784|35744|0
1626159480000|2021-07-13 06:58:00|35779|35739|35766.7|35726.7|35779|35739|35766.7|35726.7|12
1626159490000|2021-07-13 06:58:10|35764|35724|35749.4|35709.4|35764|35724|35746.7|35706.7|4
1626159510000|2021-07-13 06:58:30|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1626159520000|2021-07-13 06:58:40|35729.4|35689.4|35726.7|35686.7|35729.4|35689.4|35724|35684|1
1626159540000|2021-07-13 06:59:00|35724|35684|35729.4|35689.4|35731.7|35691.7|35724|35684|0
1626159560000|2021-07-13 06:59:20|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|0
1626159570000|2021-07-13 06:59:30|35734.4|35694.4|35731.7|35691.7|35734.4|35694.4|35731.7|35691.7|0
1626159600000|2021-07-13 07:00:00|35734.4|35694.4|35731.7|35691.7|35734.5|35694.5|35731.7|35691.7|0
1626159610000|2021-07-13 07:00:10|35726.7|35686.7|35731.7|35691.7|35731.7|35691.7|35726.7|35686.7|0
1626159620000|2021-07-13 07:00:20|35734.5|35694.5|35734|35694|35734.5|35694.5|35731.7|35691.7|2
1626159630000|2021-07-13 07:00:30|35729|35689|35726.7|35686.7|35729|35689|35726.7|35686.7|2
1626159640000|2021-07-13 07:00:40|35724|35684|35724|35684|35724|35684|35724|35684|0
1626159650000|2021-07-13 07:00:50|35719|35679|35696.7|35656.7|35719|35679|35694|35654|2
1626159660000|2021-07-13 07:01:00|35694|35654|35681.7|35641.7|35694|35654|35681.7|35641.7|0
1626159680000|2021-07-13 07:01:20|35694|35654|35694|35654|35694|35654|35694|35654|1
1626159690000|2021-07-13 07:01:30|35704.5|35664.5|35721.3|35681.3|35726.3|35686.3|35704.5|35664.5|1
1626159700000|2021-07-13 07:01:40|35729|35689|35726.7|35686.7|35729|35689|35726.7|35686.7|1
1626159710000|2021-07-13 07:01:50|35731.7|35691.7|35729.5|35689.5|35731.8|35691.8|35729.5|35689.5|0
1626159720000|2021-07-13 07:02:00|35726.8|35686.8|35716.8|35676.8|35726.8|35686.8|35716.8|35676.8|1
1626159730000|2021-07-13 07:02:10|35721.8|35681.8|35719.5|35679.5|35721.8|35681.8|35716.8|35676.8|1
1626159740000|2021-07-13 07:02:20|35716.8|35676.8|35714.5|35674.5|35716.8|35676.8|35714.5|35674.5|0
1626159750000|2021-07-13 07:02:30|35712.2|35672.2|35714.5|35674.5|35714.5|35674.5|35711.8|35671.8|13
1626159790000|2021-07-13 07:03:10|35711.8|35671.8|35711.8|35671.8|35714|35674|35709|35669|6
1626159810000|2021-07-13 07:03:30|35714|35674|35707.2|35667.2|35716.8|35676.8|35707.2|35667.2|15
1626159820000|2021-07-13 07:03:40|35704.9|35664.9|35709.9|35669.9|35709.9|35669.9|35704.9|35664.9|0
1626159830000|2021-07-13 07:03:50|35716.8|35676.8|35721.8|35681.8|35721.8|35681.8|35716.8|35676.8|0
1626159840000|2021-07-13 07:04:00|35724.5|35684.5|35727.2|35687.2|35727.2|35687.2|35724.5|35684.5|1
1626159850000|2021-07-13 07:04:10|35729.9|35689.9|35727.2|35687.2|35729.9|35689.9|35727.2|35687.2|1
1626159870000|2021-07-13 07:04:30|35725|35685|35725|35685|35725|35685|35725|35685|0
1626159880000|2021-07-13 07:04:40|35722.2|35682.2|35722.2|35682.2|35722.2|35682.2|35722.2|35682.2|0
1626159890000|2021-07-13 07:04:50|35727.2|35687.2|35727.2|35687.2|35727.2|35687.2|35727.2|35687.2|0
1626159900000|2021-07-13 07:05:00|35725|35685|35725|35685|35727.2|35687.2|35725|35685|0
1626159910000|2021-07-13 07:05:10|35727.2|35687.2|35717.2|35677.2|35727.2|35687.2|35712.2|35672.2|0
1626159920000|2021-07-13 07:05:20|35715|35675|35709.5|35669.5|35715|35675|35709.5|35669.5|0
1626159930000|2021-07-13 07:05:30|35706.8|35666.8|35704.5|35664.5|35706.8|35666.8|35704.5|35664.5|0
1626159940000|2021-07-13 07:05:40|35702.2|35662.2|35707.2|35667.2|35707.2|35667.2|35702.2|35662.2|0
1626159950000|2021-07-13 07:05:50|35711.8|35671.8|35716.8|35676.8|35716.8|35676.8|35711.8|35671.8|1
1626159960000|2021-07-13 07:06:00|35719.5|35679.5|35721.8|35681.8|35721.8|35681.8|35719.5|35679.5|0
1626159990000|2021-07-13 07:06:30|35731.8|35691.8|35726.8|35686.8|35731.8|35691.8|35726.8|35686.8|0
1626160000000|2021-07-13 07:06:40|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1626160010000|2021-07-13 07:06:50|35731.8|35691.8|35729.5|35689.5|35732.3|35692.3|35729.5|35689.5|0
1626160040000|2021-07-13 07:07:20|35726.8|35686.8|35729.5|35689.5|35729.5|35689.5|35726.8|35686.8|0
1626160070000|2021-07-13 07:07:50|35724.5|35684.5|35724.6|35684.6|35726.8|35686.8|35724.5|35684.5|0
1626160090000|2021-07-13 07:08:10|35721.8|35681.8|35724.1|35684.1|35724.1|35684.1|35721.8|35681.8|0
1626160100000|2021-07-13 07:08:20|35721.8|35681.8|35716.8|35676.8|35721.8|35681.8|35716.8|35676.8|0
1626160110000|2021-07-13 07:08:30|35709.6|35669.6|35709.6|35669.6|35712.3|35672.3|35709.6|35669.6|0
1626160120000|2021-07-13 07:08:40|35706.8|35666.8|35681.8|35641.8|35706.8|35666.8|35681.8|35641.8|0
1626160130000|2021-07-13 07:08:50|35679.6|35639.6|35686.8|35646.8|35689.6|35649.6|35676.8|35636.8|7
1626160140000|2021-07-13 07:09:00|35689.6|35649.6|35689.6|35649.6|35689.6|35649.6|35689.6|35649.6|0
1626160160000|2021-07-13 07:09:20|35699.6|35659.6|35699.6|35659.6|35699.6|35659.6|35699.6|35659.6|0
1626160210000|2021-07-13 07:10:10|35709.6|35669.6|35709.6|35669.6|35709.6|35669.6|35709.6|35669.6|0
1626160250000|2021-07-13 07:10:50|35707.3|35667.3|35699.6|35659.6|35712.3|35672.3|35699.6|35659.6|1
1626160260000|2021-07-13 07:11:00|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|0
1626160270000|2021-07-13 07:11:10|35700|35660|35697.3|35657.3|35700|35660|35694.6|35654.6|2
1626160300000|2021-07-13 07:11:40|35694.6|35654.6|35684.6|35644.6|35694.6|35654.6|35684.6|35644.6|2
1626160310000|2021-07-13 07:11:50|35687.3|35647.3|35674.6|35634.6|35687.3|35647.3|35674.6|35634.6|2
1626160320000|2021-07-13 07:12:00|35671.9|35631.9|35669.6|35629.6|35671.9|35631.9|35669.6|35629.6|1
1626160330000|2021-07-13 07:12:10|35666.9|35626.9|35664.6|35624.6|35669.6|35629.6|35664.6|35624.6|3
1626160340000|2021-07-13 07:12:20|35669.6|35629.6|35662.3|35622.3|35669.6|35629.6|35662.3|35622.3|1
1626160350000|2021-07-13 07:12:30|35659.6|35619.6|35654.6|35614.6|35659.6|35619.6|35654.6|35614.6|0
1626160360000|2021-07-13 07:12:40|35652.3|35612.3|35657.3|35617.3|35657.3|35617.3|35652.3|35612.3|0
1626160370000|2021-07-13 07:12:50|35660.1|35620.1|35665.1|35625.1|35670.1|35630.1|35660.1|35620.1|12
1626160380000|2021-07-13 07:13:00|35670.1|35630.1|35675.1|35635.1|35675.1|35635.1|35670.1|35630.1|0
1626160390000|2021-07-13 07:13:10|35682.3|35642.3|35685.1|35645.1|35685.1|35645.1|35682.3|35642.3|1
1626160410000|2021-07-13 07:13:30|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|0
1626160420000|2021-07-13 07:13:40|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|0
1626160440000|2021-07-13 07:14:00|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1626160450000|2021-07-13 07:14:10|35695.1|35655.1|35695.1|35655.1|35695.1|35655.1|35695.1|35655.1|0
1626160460000|2021-07-13 07:14:20|35692.4|35652.4|35689.6|35649.6|35692.4|35652.4|35689.6|35649.6|0
1626160470000|2021-07-13 07:14:30|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|0
1626160480000|2021-07-13 07:14:40|35684.6|35644.6|35679.6|35639.6|35684.6|35644.6|35679.6|35639.6|0
1626160500000|2021-07-13 07:15:00|35675.1|35635.1|35672.4|35632.4|35675.1|35635.1|35672.4|35632.4|0
1626160510000|2021-07-13 07:15:10|35675.1|35635.1|35682.4|35642.4|35685.1|35645.1|35675.1|35635.1|1
1626160530000|2021-07-13 07:15:30|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|0
1626160540000|2021-07-13 07:15:40|35682.4|35642.4|35679.7|35639.7|35682.4|35642.4|35679.6|35639.6|0
1626160550000|2021-07-13 07:15:50|35676.9|35636.9|35682.4|35642.4|35682.4|35642.4|35674.7|35634.7|0
1626160560000|2021-07-13 07:16:00|35679.7|35639.7|35679.7|35639.7|35682.4|35642.4|35679.7|35639.7|0
1626160570000|2021-07-13 07:16:10|35676.9|35636.9|35674.7|35634.7|35676.9|35636.9|35674.7|35634.7|0
1626160600000|2021-07-13 07:16:40|35679.7|35639.7|35674.7|35634.7|35684.7|35644.7|35672.4|35632.4|3
1626160630000|2021-07-13 07:17:10|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|1
1626160650000|2021-07-13 07:17:30|35679.7|35639.7|35679.7|35639.7|35679.7|35639.7|35679.7|35639.7|0
1626160660000|2021-07-13 07:17:40|35677|35637|35674.7|35634.7|35677|35637|35674.7|35634.7|0
1626160670000|2021-07-13 07:17:50|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|1
1626160690000|2021-07-13 07:18:10|35677.4|35637.4|35677.4|35637.4|35682.4|35642.4|35677.4|35637.4|0
1626160700000|2021-07-13 07:18:20|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|0
1626160710000|2021-07-13 07:18:30|35675.1|35635.1|35672.4|35632.4|35675.1|35635.1|35672.4|35632.4|0
1626160720000|2021-07-13 07:18:40|35662.4|35622.4|35662.4|35622.4|35667.4|35627.4|35657|35617|0
1626160730000|2021-07-13 07:18:50|35664.7|35624.7|35664.7|35624.7|35664.7|35624.7|35664.7|35624.7|0
1626160740000|2021-07-13 07:19:00|35667.4|35627.4|35667.4|35627.4|35672.4|35632.4|35667.4|35627.4|0
1626160750000|2021-07-13 07:19:10|35669.7|35629.7|35669.7|35629.7|35669.7|35629.7|35669.7|35629.7|0
1626160760000|2021-07-13 07:19:20|||||||||79
1626160770000|2021-07-13 07:19:30|35674.7|35634.7|35669.7|35629.7|35674.7|35634.7|35669.7|35629.7|1
1626160790000|2021-07-13 07:19:50|35662.4|35622.4|35667.4|35627.4|35667.4|35627.4|35662.4|35622.4|100
1626160800000|2021-07-13 07:20:00|35670.2|35630.2|35677.4|35637.4|35677.4|35637.4|35670.2|35630.2|28
1626160810000|2021-07-13 07:20:10|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|1
1626160820000|2021-07-13 07:20:20|35675.2|35635.2|35677.4|35637.4|35677.4|35637.4|35675.2|35635.2|0
1626160840000|2021-07-13 07:20:40|35679.7|35639.7|35685.2|35645.2|35685.2|35645.2|35679.7|35639.7|0
1626160860000|2021-07-13 07:21:00|35682.4|35642.4|35667.4|35627.4|35682.4|35642.4|35667.4|35627.4|0
1626160870000|2021-07-13 07:21:10|35669.7|35629.7|35665.2|35625.2|35669.7|35629.7|35662.4|35622.4|0
1626160880000|2021-07-13 07:21:20|35662.4|35622.4|35664.7|35624.7|35664.7|35624.7|35662.4|35622.4|0
1626160890000|2021-07-13 07:21:30|35667.4|35627.4|35665.2|35625.2|35667.4|35627.4|35665.2|35625.2|0
1626160900000|2021-07-13 07:21:40|35659.7|35619.7|35659.7|35619.7|35659.7|35619.7|35659.7|35619.7|0
1626160920000|2021-07-13 07:22:00|35662.5|35622.5|35674.7|35634.7|35674.7|35634.7|35662.5|35622.5|0
1626160930000|2021-07-13 07:22:10|35682.5|35642.5|35677.5|35637.5|35682.5|35642.5|35677.5|35637.5|1
1626160940000|2021-07-13 07:22:20|35679.7|35639.7|35679.7|35639.7|35679.7|35639.7|35679.7|35639.7|1
1626160950000|2021-07-13 07:22:30|35672.5|35632.5|35667.5|35627.5|35675.2|35635.2|35667.5|35627.5|0
1626160960000|2021-07-13 07:22:40|35669.7|35629.7|35669.7|35629.7|35669.7|35629.7|35669.7|35629.7|0
1626160980000|2021-07-13 07:23:00|35672.5|35632.5|35675.2|35635.2|35675.2|35635.2|35672.5|35632.5|0
1626160990000|2021-07-13 07:23:10|35677.5|35637.5|35677.9|35637.9|35682.5|35642.5|35675.2|35635.2|56
1626161000000|2021-07-13 07:23:20|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|2
1626161010000|2021-07-13 07:23:30|35689.7|35649.7|35689.8|35649.8|35689.8|35649.8|35689.7|35649.7|0
1626161030000|2021-07-13 07:23:50|35687|35647|35687|35647|35687|35647|35687|35647|0
1626161040000|2021-07-13 07:24:00|35684.8|35644.8|35679.8|35639.8|35684.8|35644.8|35672.5|35632.5|0
1626161050000|2021-07-13 07:24:10|35677.5|35637.5|35670.2|35630.2|35677.5|35637.5|35670.2|35630.2|0
1626161080000|2021-07-13 07:24:40|35667.5|35627.5|35662.5|35622.5|35667.5|35627.5|35662.5|35622.5|0
1626161090000|2021-07-13 07:24:50|35659.8|35619.8|35657.5|35617.5|35662.5|35622.5|35657.5|35617.5|0
1626161100000|2021-07-13 07:25:00|35659.8|35619.8|35659.8|35619.8|35664.8|35624.8|35657.5|35617.5|0
1626161130000|2021-07-13 07:25:30|35662.5|35622.5|35659.8|35619.8|35662.5|35622.5|35659.8|35619.8|1
1626161150000|2021-07-13 07:25:50|35662.5|35622.5|35667.5|35627.5|35667.5|35627.5|35662.5|35622.5|0
1626161160000|2021-07-13 07:26:00|35665.2|35625.2|35665.2|35625.2|35665.2|35625.2|35665.2|35625.2|0
1626161180000|2021-07-13 07:26:20|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|0
1626161200000|2021-07-13 07:26:40|35665.2|35625.2|35669.8|35629.8|35669.8|35629.8|35665.2|35625.2|2
1626161240000|2021-07-13 07:27:20|35667.5|35627.5|35657.1|35617.1|35667.5|35627.5|35654.8|35614.8|0
1626161250000|2021-07-13 07:27:30|35659.8|35619.8|35649.8|35609.8|35659.8|35619.8|35649.8|35609.8|0
1626161260000|2021-07-13 07:27:40|35642.1|35602.1|35642.1|35602.1|35642.1|35602.1|35642.1|35602.1|0
1626161280000|2021-07-13 07:28:00|35639.8|35599.8|35639.8|35599.8|35639.8|35599.8|35639.8|35599.8|1
1626161320000|2021-07-13 07:28:40|35669.8|35629.8|35667.1|35627.1|35669.8|35629.8|35667.1|35627.1|3
1626161350000|2021-07-13 07:29:10|35664.8|35624.8|35662.1|35622.1|35664.8|35624.8|35662.1|35622.1|1
1626161360000|2021-07-13 07:29:20|35664.4|35624.4|35667.1|35627.1|35667.1|35627.1|35664.4|35624.4|0
1626161390000|2021-07-13 07:29:50|35669.8|35629.8|35669.8|35629.8|35669.8|35629.8|35669.8|35629.8|0
1626161410000|2021-07-13 07:30:10|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|0
1626161420000|2021-07-13 07:30:20|35672.6|35632.6|35669.8|35629.8|35672.6|35632.6|35669.8|35629.8|0
1626161430000|2021-07-13 07:30:30|35689.8|35649.8|35689.8|35649.8|35689.8|35649.8|35689.8|35649.8|5
1626161440000|2021-07-13 07:30:40|35692.6|35652.6|35682.6|35642.6|35692.6|35652.6|35682.6|35642.6|0
1626161480000|2021-07-13 07:31:20|35677.6|35637.6|35674.8|35634.8|35677.6|35637.6|35674.8|35634.8|0
1626161490000|2021-07-13 07:31:30|35674.9|35634.9|35674.9|35634.9|35674.9|35634.9|35674.9|35634.9|0
1626161500000|2021-07-13 07:31:40|35669.9|35629.9|35667.6|35627.6|35669.9|35629.9|35664.9|35624.9|1
1626161510000|2021-07-13 07:31:50|35664.9|35624.9|35672.6|35632.6|35672.6|35632.6|35664.9|35624.9|0
1626161520000|2021-07-13 07:32:00|35679.9|35639.9|35677.6|35637.6|35679.9|35639.9|35677.6|35637.6|0
1626161560000|2021-07-13 07:32:40|35669.9|35629.9|35677.6|35637.6|35678|35638|35669.9|35629.9|0
1626161580000|2021-07-13 07:33:00|35679.9|35639.9|35677.6|35637.6|35679.9|35639.9|35677.6|35637.6|0
1626161610000|2021-07-13 07:33:30|35664.9|35624.9|35664.9|35624.9|35664.9|35624.9|35664.9|35624.9|1
1626161640000|2021-07-13 07:34:00|35659.9|35619.9|35659.9|35619.9|35659.9|35619.9|35659.9|35619.9|1
1626161660000|2021-07-13 07:34:20|35657.6|35617.6|35659.9|35619.9|35659.9|35619.9|35657.6|35617.6|0
1626161690000|2021-07-13 07:34:50|35657.6|35617.6|35649.9|35609.9|35657.6|35617.6|35649.9|35609.9|1
1626161700000|2021-07-13 07:35:00|35647.6|35607.6|35644.9|35604.9|35647.6|35607.6|35644.9|35604.9|0
1626161720000|2021-07-13 07:35:20|35647.2|35607.2|35649.9|35609.9|35649.9|35609.9|35647.2|35607.2|0
1626161730000|2021-07-13 07:35:30|35652.6|35612.6|35652.6|35612.6|35652.6|35612.6|35652.6|35612.6|0
1626161740000|2021-07-13 07:35:40|35654.9|35614.9|35654.9|35614.9|35654.9|35614.9|35654.9|35614.9|0
1626161760000|2021-07-13 07:36:00|35659.9|35619.9|35659.9|35619.9|35659.9|35619.9|35659.9|35619.9|0
1626161780000|2021-07-13 07:36:20|35654.9|35614.9|35659.9|35619.9|35659.9|35619.9|35654.9|35614.9|0
1626161800000|2021-07-13 07:36:40|35657.6|35617.6|35657.6|35617.6|35657.6|35617.6|35657.6|35617.6|0
1626161810000|2021-07-13 07:36:50|35655.4|35615.4|35649.9|35609.9|35655.4|35615.4|35647.6|35607.6|1
1626161820000|2021-07-13 07:37:00|35647.6|35607.6|35642.6|35602.6|35647.6|35607.6|35637.6|35597.6|0
1626161830000|2021-07-13 07:37:10|35642.7|35602.7|35642.7|35602.7|35642.7|35602.7|35642.7|35602.7|0
1626161840000|2021-07-13 07:37:20|35652.7|35612.7|35652.7|35612.7|35652.7|35612.7|35652.7|35612.7|0
1626161870000|2021-07-13 07:37:50|35655.4|35615.4|35655.4|35615.4|35655.4|35615.4|35655.4|35615.4|0
1626161880000|2021-07-13 07:38:00|35657.7|35617.7|35647.7|35607.7|35657.7|35617.7|35647.7|35607.7|0
1626161890000|2021-07-13 07:38:10|35649.9|35609.9|35649.9|35609.9|35649.9|35609.9|35647.7|35607.7|0
1626161910000|2021-07-13 07:38:30|35639.9|35599.9|35634.9|35594.9|35639.9|35599.9|35634.9|35594.9|1
1626161960000|2021-07-13 07:39:20|35635|35595|35600|35560|35635|35595|35600|35560|4
1626161970000|2021-07-13 07:39:30|35595|35555|35620|35580|35620|35580|35595|35555|11
1626162000000|2021-07-13 07:40:00|35617.7|35577.7|35620|35580|35620|35580|35617.7|35577.7|0
1626162020000|2021-07-13 07:40:20|35622.7|35582.7|35620|35580|35622.7|35582.7|35620|35580|0
1626162060000|2021-07-13 07:41:00|35627.7|35587.7|35627.7|35587.7|35627.7|35587.7|35627.7|35587.7|0
1626162070000|2021-07-13 07:41:10|35620|35580|35620|35580|35620|35580|35620|35580|3
1626162080000|2021-07-13 07:41:20|35615|35575|35615|35575|35615|35575|35615|35575|0
1626162090000|2021-07-13 07:41:30|||||||||1
1626162100000|2021-07-13 07:41:40|35602.7|35562.7|35607.3|35567.3|35607.3|35567.3|35602.7|35562.7|5
1626162110000|2021-07-13 07:41:50|35605|35565|35605|35565|35605|35565|35605|35565|0
1626162120000|2021-07-13 07:42:00|35599.5|35559.5|35595|35555|35600|35560|35595|35555|2
1626162130000|2021-07-13 07:42:10|35597.3|35557.3|35592.3|35552.3|35597.3|35557.3|35592.3|35552.3|1
1626162140000|2021-07-13 07:42:20|35590|35550|35585|35545|35590|35550|35585|35545|0
1626162150000|2021-07-13 07:42:30|35582.3|35542.3|35569.5|35529.5|35582.3|35542.3|35569.5|35529.5|6
1626162160000|2021-07-13 07:42:40|35566.8|35526.8|35569.5|35529.5|35569.5|35529.5|35566.8|35526.8|6
1626162170000|2021-07-13 07:42:50|35572.3|35532.3|35564.1|35524.1|35572.3|35532.3|35564.1|35524.1|0
1626162180000|2021-07-13 07:43:00|35561.4|35521.4|35551.8|35511.8|35564.1|35524.1|35551.8|35511.8|8
1626162190000|2021-07-13 07:43:10|||||||||5
1626162220000|2021-07-13 07:43:40|||||||||1
1626162230000|2021-07-13 07:43:50|35556.8|35516.8|35561.8|35521.8|35561.8|35521.8|35556.8|35516.8|1
1626162240000|2021-07-13 07:44:00|35559.1|35519.1|35551.8|35511.8|35561.8|35521.8|35551.8|35511.8|1
1626162250000|2021-07-13 07:44:10|35554.6|35514.6|35551.8|35511.8|35554.6|35514.6|35551.8|35511.8|0
1626162260000|2021-07-13 07:44:20|35554.6|35514.6|35559.1|35519.1|35559.1|35519.1|35554.6|35514.6|1
1626162270000|2021-07-13 07:44:30|35561.8|35521.8|35561.8|35521.8|35561.8|35521.8|35561.8|35521.8|0
1626162280000|2021-07-13 07:44:40|35559.1|35519.1|35556.8|35516.8|35559.1|35519.1|35554.1|35514.1|0
1626162290000|2021-07-13 07:44:50|35554.1|35514.1|35556.8|35516.8|35559.1|35519.1|35554.1|35514.1|3
1626162300000|2021-07-13 07:45:00|35559.6|35519.6|35559.1|35519.1|35559.6|35519.6|35559.1|35519.1|2
1626162310000|2021-07-13 07:45:10|35556.8|35516.8|35556.8|35516.8|35556.8|35516.8|35556.8|35516.8|0
1626162320000|2021-07-13 07:45:20|35554.1|35514.1|35569.1|35529.1|35569.1|35529.1|35554.1|35514.1|2
1626162360000|2021-07-13 07:46:00|35571.9|35531.9|35569.1|35529.1|35571.9|35531.9|35569.1|35529.1|0
1626162380000|2021-07-13 07:46:20|35571.4|35531.4|35571.4|35531.4|35571.4|35531.4|35571.4|35531.4|0
1626162400000|2021-07-13 07:46:40|35568.7|35528.7|35561.4|35521.4|35568.7|35528.7|35561.4|35521.4|2
1626162410000|2021-07-13 07:46:50|35558.7|35518.7|35549.1|35509.1|35564.1|35524.1|35549.1|35509.1|15
1626162420000|2021-07-13 07:47:00|35546.4|35506.4|35534.6|35494.6|35546.4|35506.4|35534.6|35494.6|4
1626162440000|2021-07-13 07:47:20|35545.1|35505.1|35545.1|35505.1|35545.1|35505.1|35545.1|35505.1|1
1626162460000|2021-07-13 07:47:40|35542.3|35502.3|35542.3|35502.3|35542.3|35502.3|35542.3|35502.3|0
1626162470000|2021-07-13 07:47:50|35539.6|35499.6|35532.3|35492.3|35539.6|35499.6|35529.6|35489.6|6
1626162480000|2021-07-13 07:48:00|35535.1|35495.1|35535.1|35495.1|35535.1|35495.1|35535.1|35495.1|0
1626162500000|2021-07-13 07:48:20|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|1
1626162530000|2021-07-13 07:48:50|35537.3|35497.3|35537.3|35497.3|35537.3|35497.3|35537.3|35497.3|0
1626162540000|2021-07-13 07:49:00|35534.6|35494.6|35527.3|35487.3|35537.3|35497.3|35527.3|35487.3|0
1626162550000|2021-07-13 07:49:10|35517.3|35477.3|35517.3|35477.3|35517.3|35477.3|35517.3|35477.3|1
1626162560000|2021-07-13 07:49:20|35517.4|35477.4|35517.4|35477.4|35517.4|35477.4|35517.4|35477.4|0
1626162580000|2021-07-13 07:49:40|35520.1|35480.1|35520.1|35480.1|35520.1|35480.1|35520.1|35480.1|0
1626162600000|2021-07-13 07:50:00|35522.4|35482.4|35530.1|35490.1|35530.1|35490.1|35522.4|35482.4|0
1626162640000|2021-07-13 07:50:40|35522.4|35482.4|35520.1|35480.1|35522.4|35482.4|35520.1|35480.1|0
1626162650000|2021-07-13 07:50:50|35517.4|35477.4|35517.4|35477.4|35517.4|35477.4|35517.4|35477.4|0
1626162660000|2021-07-13 07:51:00|35520.1|35480.1|35520.1|35480.1|35520.1|35480.1|35520.1|35480.1|0
1626162690000|2021-07-13 07:51:30|35517.4|35477.4|35517.4|35477.4|35517.4|35477.4|35517.4|35477.4|0
1626162700000|2021-07-13 07:51:40|35497.4|35457.4|35495.1|35455.1|35497.4|35457.4|35495.1|35455.1|20
1626162710000|2021-07-13 07:51:50|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|1
1626162740000|2021-07-13 07:52:20|35502.4|35462.4|35502.4|35462.4|35502.4|35462.4|35502.4|35462.4|0
1626162750000|2021-07-13 07:52:30|35507.4|35467.4|35502.4|35462.4|35507.4|35467.4|35502.4|35462.4|1
1626162760000|2021-07-13 07:52:40|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|0
1626162780000|2021-07-13 07:53:00|35502.4|35462.4|35502.9|35462.9|35507.4|35467.4|35502.4|35462.4|11
1626162840000|2021-07-13 07:54:00|35500.1|35460.1|35500.1|35460.1|35502.9|35462.9|35500.1|35460.1|0
1626162860000|2021-07-13 07:54:20|35515.1|35475.1|35515.1|35475.1|35515.1|35475.1|35512.9|35472.9|1
1626162870000|2021-07-13 07:54:30|35512.9|35472.9|35512.9|35472.9|35512.9|35472.9|35512.9|35472.9|0
1626162880000|2021-07-13 07:54:40|35515.1|35475.1|35512.9|35472.9|35515.1|35475.1|35512.9|35472.9|0
1626162890000|2021-07-13 07:54:50|35515.1|35475.1|35517.4|35477.4|35517.4|35477.4|35515.1|35475.1|1
1626162900000|2021-07-13 07:55:00|||||||||1
1626162910000|2021-07-13 07:55:10|35520.2|35480.2|35517.9|35477.9|35530.2|35490.2|35517.9|35477.9|1
1626162920000|2021-07-13 07:55:20|35525.2|35485.2|35525.2|35485.2|35525.2|35485.2|35525.2|35485.2|0
1626162940000|2021-07-13 07:55:40|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|0
1626162950000|2021-07-13 07:55:50|35522.9|35482.9|35522.9|35482.9|35522.9|35482.9|35522.9|35482.9|1
1626162960000|2021-07-13 07:56:00|35525.6|35485.6|35522.9|35482.9|35525.6|35485.6|35522.9|35482.9|0
1626162980000|2021-07-13 07:56:20|35525.6|35485.6|35527.9|35487.9|35527.9|35487.9|35525.6|35485.6|3
1626162990000|2021-07-13 07:56:30|35525.6|35485.6|35525.6|35485.6|35525.6|35485.6|35525.6|35485.6|0
1626163020000|2021-07-13 07:57:00|35527.9|35487.9|35517.9|35477.9|35528.4|35488.4|35517.9|35477.9|0
1626163070000|2021-07-13 07:57:50|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|0
1626163080000|2021-07-13 07:58:00|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|0
1626163090000|2021-07-13 07:58:10|35522.9|35482.9|35522.9|35482.9|35522.9|35482.9|35522.9|35482.9|1
1626163100000|2021-07-13 07:58:20|35512.9|35472.9|35512.9|35472.9|35512.9|35472.9|35512.9|35472.9|0
1626163110000|2021-07-13 07:58:30|||||||||1
1626163140000|2021-07-13 07:59:00|35502.9|35462.9|35500.2|35460.2|35510.2|35470.2|35497.9|35457.9|0
1626163150000|2021-07-13 07:59:10|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|0
1626163160000|2021-07-13 07:59:20|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|0
1626163180000|2021-07-13 07:59:40|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|0
1626163200000|2021-07-13 08:00:00|35505.7|35465.7|35497.9|35457.9|35507.9|35467.9|35497.9|35457.9|0
1626163240000|2021-07-13 08:00:40|35498|35458|35500.2|35460.2|35500.2|35460.2|35498|35458|0
1626163250000|2021-07-13 08:00:50|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|3
1626163260000|2021-07-13 08:01:00|35508|35468|35508|35468|35510.2|35470.2|35508|35468|0
1626163270000|2021-07-13 08:01:10|35502.5|35462.5|35500.2|35460.2|35502.5|35462.5|35500.2|35460.2|0
1626163310000|2021-07-13 08:01:50|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|0
1626163340000|2021-07-13 08:02:20|35488|35448|35490.2|35450.2|35490.2|35450.2|35488|35448|0
1626163370000|2021-07-13 08:02:50|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|0
1626163380000|2021-07-13 08:03:00|35500.3|35460.3|35500.3|35460.3|35500.3|35460.3|35500.3|35460.3|0
1626163400000|2021-07-13 08:03:20|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|1
1626163440000|2021-07-13 08:04:00|35487.5|35447.5|35485.3|35445.3|35487.5|35447.5|35485.3|35445.3|0
1626163460000|2021-07-13 08:04:20|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|2
1626163480000|2021-07-13 08:04:40|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|14
1626163490000|2021-07-13 08:04:50|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1626163500000|2021-07-13 08:05:00|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|0
1626163510000|2021-07-13 08:05:10|35492.5|35452.5|35497.6|35457.6|35497.6|35457.6|35489.8|35449.8|0
1626163520000|2021-07-13 08:05:20|35494.8|35454.8|35492.6|35452.6|35494.8|35454.8|35492.6|35452.6|0
1626163530000|2021-07-13 08:05:30|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|0
1626163540000|2021-07-13 08:05:40|35492.6|35452.6|35507.1|35467.1|35507.1|35467.1|35492.6|35452.6|23
1626163560000|2021-07-13 08:06:00|35504.4|35464.4|35504.4|35464.4|35504.4|35464.4|35504.4|35464.4|4
1626163580000|2021-07-13 08:06:20|35509.4|35469.4|35507.1|35467.1|35509.4|35469.4|35507.1|35467.1|1
1626163590000|2021-07-13 08:06:30|35512.1|35472.1|35512.1|35472.1|35512.1|35472.1|35512.1|35472.1|0
1626163600000|2021-07-13 08:06:40|35514.8|35474.8|35519.8|35479.8|35522.1|35482.1|35514.8|35474.8|1
1626163620000|2021-07-13 08:07:00|35514.4|35474.4|35504.4|35464.4|35514.4|35474.4|35504.4|35464.4|3
1626163630000|2021-07-13 08:07:10|35507.1|35467.1|35507.1|35467.1|35507.1|35467.1|35504.4|35464.4|1
1626163640000|2021-07-13 08:07:20|35504.4|35464.4|35504.4|35464.4|35507.1|35467.1|35504.4|35464.4|0
1626163650000|2021-07-13 08:07:30|35507.1|35467.1|35509.4|35469.4|35509.4|35469.4|35507.1|35467.1|8
1626163660000|2021-07-13 08:07:40|||||||||4
1626163700000|2021-07-13 08:08:20|35507.1|35467.1|35509.4|35469.4|35509.4|35469.4|35507.1|35467.1|0
1626163710000|2021-07-13 08:08:30|35506.7|35466.7|35504.4|35464.4|35506.7|35466.7|35504.4|35464.4|0
1626163730000|2021-07-13 08:08:50|35501.7|35461.7|35501.7|35461.7|35501.7|35461.7|35501.7|35461.7|2
1626163740000|2021-07-13 08:09:00|35498.9|35458.9|35491.7|35451.7|35501.7|35461.7|35491.7|35451.7|7
1626163750000|2021-07-13 08:09:10|35489|35449|35486.7|35446.7|35489|35449|35486.7|35446.7|4
1626163790000|2021-07-13 08:09:50|35494|35454|35496.7|35456.7|35496.7|35456.7|35491.7|35451.7|3
1626163800000|2021-07-13 08:10:00|35506.7|35466.7|35509.4|35469.4|35509.4|35469.4|35501.7|35461.7|1
1626163820000|2021-07-13 08:10:20|35511.7|35471.7|35509.4|35469.4|35511.7|35471.7|35509.4|35469.4|0
1626163830000|2021-07-13 08:10:30|35511.7|35471.7|35511.7|35471.7|35511.7|35471.7|35511.7|35471.7|0
1626163840000|2021-07-13 08:10:40|35514.4|35474.4|35516.7|35476.7|35516.7|35476.7|35514.4|35474.4|1
1626163850000|2021-07-13 08:10:50|35509.4|35469.4|35509.4|35469.4|35516.7|35476.7|35509.4|35469.4|0
1626163860000|2021-07-13 08:11:00|35516.7|35476.7|35514|35474|35516.7|35476.7|35511.7|35471.7|0
1626163870000|2021-07-13 08:11:10|35521.7|35481.7|35521.7|35481.7|35524|35484|35519.4|35479.4|0
1626163890000|2021-07-13 08:11:30|35524|35484|35524|35484|35524|35484|35524|35484|0
1626163910000|2021-07-13 08:11:50|35521.7|35481.7|35524|35484|35524|35484|35521.7|35481.7|0
1626163920000|2021-07-13 08:12:00|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|0
1626163940000|2021-07-13 08:12:20|35524|35484|35524|35484|35524|35484|35524|35484|0
1626163950000|2021-07-13 08:12:30|35526.7|35486.7|35524.5|35484.5|35526.7|35486.7|35524.5|35484.5|0
1626163960000|2021-07-13 08:12:40|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|0
1626163980000|2021-07-13 08:13:00|35514.5|35474.5|35506.7|35466.7|35514.5|35474.5|35506.7|35466.7|2
1626163990000|2021-07-13 08:13:10|35501.7|35461.7|35501.7|35461.7|35501.7|35461.7|35501.7|35461.7|0
1626164010000|2021-07-13 08:13:30|35507.2|35467.2|35506.7|35466.7|35507.2|35467.2|35506.7|35466.7|0
1626164020000|2021-07-13 08:13:40|35509.5|35469.5|35511.7|35471.7|35514|35474|35509.5|35469.5|0
1626164040000|2021-07-13 08:14:00|35501.7|35461.7|35501.7|35461.7|35504|35464|35499|35459|0
1626164050000|2021-07-13 08:14:10|35504.5|35464.5|35519.5|35479.5|35519.5|35479.5|35504.5|35464.5|2
1626164060000|2021-07-13 08:14:20|35514.5|35474.5|35514.5|35474.5|35514.5|35474.5|35514.5|35474.5|0
1626164080000|2021-07-13 08:14:40|35517.2|35477.2|35519.5|35479.5|35519.5|35479.5|35517.2|35477.2|0
1626164120000|2021-07-13 08:15:20|35514.5|35474.5|35529.5|35489.5|35529.5|35489.5|35514.5|35474.5|0
1626164130000|2021-07-13 08:15:30|35527.2|35487.2|35529.5|35489.5|35529.5|35489.5|35527.2|35487.2|0
1626164160000|2021-07-13 08:16:00|35527.2|35487.2|35521.8|35481.8|35527.2|35487.2|35521.8|35481.8|0
1626164170000|2021-07-13 08:16:10|35524.5|35484.5|35529.5|35489.5|35529.5|35489.5|35524.5|35484.5|0
1626164190000|2021-07-13 08:16:30|35524.5|35484.5|35519.5|35479.5|35524.5|35484.5|35511.8|35471.8|1
1626164200000|2021-07-13 08:16:40|35514.5|35474.5|35521.8|35481.8|35526.8|35486.8|35514.5|35474.5|0
1626164210000|2021-07-13 08:16:50|35526.8|35486.8|35521.8|35481.8|35526.8|35486.8|35521.8|35481.8|0
1626164220000|2021-07-13 08:17:00|35524.5|35484.5|35524.5|35484.5|35524.5|35484.5|35524.5|35484.5|0
1626164230000|2021-07-13 08:17:10|35526.8|35486.8|35524.5|35484.5|35526.8|35486.8|35524.5|35484.5|0
1626164240000|2021-07-13 08:17:20|35527.2|35487.2|35529.5|35489.5|35529.5|35489.5|35527.2|35487.2|0
1626164260000|2021-07-13 08:17:40|35527.2|35487.2|35524.5|35484.5|35527.2|35487.2|35524.5|35484.5|0
1626164270000|2021-07-13 08:17:50|35527.2|35487.2|35529.5|35489.5|35529.5|35489.5|35527.2|35487.2|0
1626164280000|2021-07-13 08:18:00|35524.5|35484.5|35524.5|35484.5|35524.5|35484.5|35524.5|35484.5|0
1626164290000|2021-07-13 08:18:10|35527.3|35487.3|35527.3|35487.3|35527.3|35487.3|35527.3|35487.3|0
1626164310000|2021-07-13 08:18:30|35524.5|35484.5|35524.5|35484.5|35524.5|35484.5|35524.5|35484.5|0
1626164320000|2021-07-13 08:18:40|35529.5|35489.5|35529.5|35489.5|35529.5|35489.5|35529.5|35489.5|0
1626164330000|2021-07-13 08:18:50|35526.8|35486.8|35514.5|35474.5|35526.8|35486.8|35514.5|35474.5|2
1626164340000|2021-07-13 08:19:00|35509.5|35469.5|35519.5|35479.5|35519.5|35479.5|35509.5|35469.5|1
1626164350000|2021-07-13 08:19:10|35525|35485|35529.5|35489.5|35529.5|35489.5|35525|35485|0
1626164380000|2021-07-13 08:19:40|35527.3|35487.3|35529.5|35489.5|35529.5|35489.5|35527.3|35487.3|0
1626164420000|2021-07-13 08:20:20|35524.5|35484.5|35524.5|35484.5|35526.8|35486.8|35524.5|35484.5|0
1626164430000|2021-07-13 08:20:30|||||||||2
1626164440000|2021-07-13 08:20:40|35524.6|35484.6|35519.6|35479.6|35524.6|35484.6|35519.6|35479.6|0
1626164450000|2021-07-13 08:20:50|35516.8|35476.8|35529.6|35489.6|35529.6|35489.6|35516.8|35476.8|0
1626164490000|2021-07-13 08:21:30|35526.8|35486.8|35526.8|35486.8|35526.8|35486.8|35526.8|35486.8|0
1626164500000|2021-07-13 08:21:40|35529.6|35489.6|35529.6|35489.6|35529.6|35489.6|35529.6|35489.6|0
1626164520000|2021-07-13 08:22:00|35526.8|35486.8|35529.6|35489.6|35529.6|35489.6|35526.8|35486.8|1
1626164530000|2021-07-13 08:22:10|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|5
1626164550000|2021-07-13 08:22:30|35534.6|35494.6|35534.6|35494.6|35534.6|35494.6|35534.6|35494.6|0
1626164560000|2021-07-13 08:22:40|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|0
1626164570000|2021-07-13 08:22:50|35534.6|35494.6|35531.8|35491.8|35534.6|35494.6|35531.8|35491.8|0
1626164600000|2021-07-13 08:23:20|35531.9|35491.9|35534.6|35494.6|35534.6|35494.6|35531.9|35491.9|0
1626164610000|2021-07-13 08:23:30|35531.9|35491.9|35521.9|35481.9|35534.1|35494.1|35521.9|35481.9|2
1626164620000|2021-07-13 08:23:40|35529.6|35489.6|35529.6|35489.6|35532.3|35492.3|35529.6|35489.6|1
1626164630000|2021-07-13 08:23:50|35526.9|35486.9|35521.9|35481.9|35531.9|35491.9|35521.9|35481.9|3
1626164640000|2021-07-13 08:24:00|35519.6|35479.6|35519.6|35479.6|35522.3|35482.3|35519.6|35479.6|0
1626164650000|2021-07-13 08:24:10|35524.6|35484.6|35522.3|35482.3|35527.3|35487.3|35522.3|35482.3|1
1626164670000|2021-07-13 08:24:30|35517.3|35477.3|35517.3|35477.3|35519.6|35479.6|35517.3|35477.3|0
1626164680000|2021-07-13 08:24:40|35519.6|35479.6|35519.6|35479.6|35519.6|35479.6|35519.6|35479.6|0
1626164690000|2021-07-13 08:24:50|35517.3|35477.3|35517.3|35477.3|35517.3|35477.3|35517.3|35477.3|0
1626164700000|2021-07-13 08:25:00|35519.6|35479.6|35522.3|35482.3|35530.1|35490.1|35519.6|35479.6|0
1626164760000|2021-07-13 08:26:00|35514.6|35474.6|35514.6|35474.6|35514.6|35474.6|35514.6|35474.6|0
1626164790000|2021-07-13 08:26:30|35512.4|35472.4|35512.4|35472.4|35512.4|35472.4|35512.4|35472.4|0
1626164820000|2021-07-13 08:27:00|35509.6|35469.6|35507.4|35467.4|35509.6|35469.6|35507.4|35467.4|0
1626164830000|2021-07-13 08:27:10|35504.6|35464.6|35509.6|35469.6|35509.6|35469.6|35504.6|35464.6|0
1626164840000|2021-07-13 08:27:20|35507.4|35467.4|35504.6|35464.6|35507.4|35467.4|35504.6|35464.6|0
1626164850000|2021-07-13 08:27:30|35506.9|35466.9|35504.6|35464.6|35509.6|35469.6|35504.6|35464.6|0
1626164880000|2021-07-13 08:28:00|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|0
1626164900000|2021-07-13 08:28:20|35506.9|35466.9|35506.9|35466.9|35506.9|35466.9|35506.9|35466.9|0
1626164930000|2021-07-13 08:28:50|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|0
1626164940000|2021-07-13 08:29:00|35504.7|35464.7|35504.7|35464.7|35509.7|35469.7|35504.7|35464.7|0
1626164950000|2021-07-13 08:29:10|35501.9|35461.9|35501.9|35461.9|35506.9|35466.9|35499.7|35459.7|2
1626164960000|2021-07-13 08:29:20|35499.2|35459.2|35496.9|35456.9|35499.7|35459.7|35496.9|35456.9|2
1626164970000|2021-07-13 08:29:30|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1626164980000|2021-07-13 08:29:40|35501.9|35461.9|35499.7|35459.7|35501.9|35461.9|35499.7|35459.7|0
1626164990000|2021-07-13 08:29:50|35501.9|35461.9|35504.7|35464.7|35504.7|35464.7|35501.9|35461.9|0
1626165000000|2021-07-13 08:30:00|35499.7|35459.7|35501.9|35461.9|35501.9|35461.9|35499.7|35459.7|0
1626165010000|2021-07-13 08:30:10|35507.4|35467.4|35509.7|35469.7|35509.7|35469.7|35506.9|35466.9|0
1626165050000|2021-07-13 08:30:50|35512.4|35472.4|35509.7|35469.7|35514.7|35474.7|35509.7|35469.7|1
1626165080000|2021-07-13 08:31:20|35504.7|35464.7|35509.7|35469.7|35512.4|35472.4|35504.7|35464.7|0
1626165090000|2021-07-13 08:31:30|35507.4|35467.4|35512.4|35472.4|35512.4|35472.4|35507.4|35467.4|0
1626165100000|2021-07-13 08:31:40|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|35515.2|35475.2|0
1626165110000|2021-07-13 08:31:50|35510.2|35470.2|35512.4|35472.4|35512.4|35472.4|35510.2|35470.2|0
1626165150000|2021-07-13 08:32:30|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|0
1626165160000|2021-07-13 08:32:40|35502.4|35462.4|35502.4|35462.4|35502.4|35462.4|35502.4|35462.4|0
1626165180000|2021-07-13 08:33:00|35505.2|35465.2|35502.4|35462.4|35505.2|35465.2|35502.4|35462.4|0
1626165200000|2021-07-13 08:33:20|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|0
1626165210000|2021-07-13 08:33:30|35494.7|35454.7|35499.7|35459.7|35499.7|35459.7|35494.7|35454.7|0
1626165220000|2021-07-13 08:33:40|35504.7|35464.7|35497.4|35457.4|35504.7|35464.7|35497.4|35457.4|0
1626165230000|2021-07-13 08:33:50|35502.4|35462.4|35502.4|35462.4|35502.4|35462.4|35502.4|35462.4|1
1626165250000|2021-07-13 08:34:10|35502.5|35462.5|35500.2|35460.2|35502.5|35462.5|35500.2|35460.2|0
1626165270000|2021-07-13 08:34:30|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1626165350000|2021-07-13 08:35:50|35487.5|35447.5|35482.5|35442.5|35487.5|35447.5|35482.5|35442.5|1
1626165360000|2021-07-13 08:36:00|35479.7|35439.7|35489.7|35449.7|35489.7|35449.7|35474.7|35434.7|0
1626165370000|2021-07-13 08:36:10|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|0
1626165410000|2021-07-13 08:36:50|35497.9|35457.9|35507.5|35467.5|35507.5|35467.5|35497.9|35457.9|2
1626165420000|2021-07-13 08:37:00|35505.2|35465.2|35495.2|35455.2|35505.2|35465.2|35495.2|35455.2|0
1626165430000|2021-07-13 08:37:10|35492.5|35452.5|35497.5|35457.5|35499.8|35459.8|35492.5|35452.5|0
1626165450000|2021-07-13 08:37:30|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1626165460000|2021-07-13 08:37:40|35502.5|35462.5|35502.5|35462.5|35502.5|35462.5|35502.5|35462.5|0
1626165480000|2021-07-13 08:38:00|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1626165540000|2021-07-13 08:39:00|35502.5|35462.5|35497.5|35457.5|35502.5|35462.5|35497.5|35457.5|0
1626165560000|2021-07-13 08:39:20|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|1
1626165570000|2021-07-13 08:39:30|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|0
1626165580000|2021-07-13 08:39:40|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|0
1626165590000|2021-07-13 08:39:50|35494.8|35454.8|35497.5|35457.5|35497.5|35457.5|35494.8|35454.8|0
1626165600000|2021-07-13 08:40:00|35495.3|35455.3|35497.5|35457.5|35497.5|35457.5|35495.3|35455.3|0
1626165610000|2021-07-13 08:40:10|35499.8|35459.8|35499.8|35459.8|35499.8|35459.8|35499.8|35459.8|2
1626165620000|2021-07-13 08:40:20|35502.5|35462.5|35497.5|35457.5|35507.5|35467.5|35497.5|35457.5|0
1626165630000|2021-07-13 08:40:30|35499.8|35459.8|35499.8|35459.8|35499.8|35459.8|35499.8|35459.8|0
1626165650000|2021-07-13 08:40:50|35504.8|35464.8|35504.8|35464.8|35504.8|35464.8|35504.8|35464.8|0
1626165660000|2021-07-13 08:41:00|35502.5|35462.5|35499.8|35459.8|35502.5|35462.5|35499.8|35459.8|0
1626165680000|2021-07-13 08:41:20|35502.5|35462.5|35499.8|35459.8|35502.5|35462.5|35499.8|35459.8|0
1626165690000|2021-07-13 08:41:30|35502.5|35462.5|35502.5|35462.5|35502.5|35462.5|35502.5|35462.5|0
1626165720000|2021-07-13 08:42:00|35499.8|35459.8|35494.8|35454.8|35499.8|35459.8|35494.8|35454.8|0
1626165740000|2021-07-13 08:42:20|35492.1|35452.1|35494.8|35454.8|35494.8|35454.8|35492.1|35452.1|0
1626165760000|2021-07-13 08:42:40|35497.6|35457.6|35499.8|35459.8|35499.8|35459.8|35497.6|35457.6|1
1626165770000|2021-07-13 08:42:50|35502.1|35462.1|35502.1|35462.1|35502.1|35462.1|35499.8|35459.8|0
1626165780000|2021-07-13 08:43:00|35504.8|35464.8|35499.8|35459.8|35504.8|35464.8|35499.8|35459.8|0
1626165800000|2021-07-13 08:43:20|35502.6|35462.6|35499.8|35459.8|35504.8|35464.8|35499.8|35459.8|0
1626165820000|2021-07-13 08:43:40|35497.6|35457.6|35497.1|35457.1|35497.6|35457.6|35494.8|35454.8|0
1626165840000|2021-07-13 08:44:00|35494.8|35454.8|35494.8|35454.8|35497.1|35457.1|35494.8|35454.8|0
1626165870000|2021-07-13 08:44:30|35492.1|35452.1|35497.1|35457.1|35497.1|35457.1|35492.1|35452.1|0
1626165900000|2021-07-13 08:45:00|35504.8|35464.8|35504.8|35464.8|35504.8|35464.8|35504.8|35464.8|0
1626165910000|2021-07-13 08:45:10|35504.9|35464.9|35504.9|35464.9|35504.9|35464.9|35504.9|35464.9|0
1626165920000|2021-07-13 08:45:20|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|1
1626165930000|2021-07-13 08:45:30|35494.9|35454.9|35494.9|35454.9|35494.9|35454.9|35494.9|35454.9|0
1626165960000|2021-07-13 08:46:00|35489.9|35449.9|35489.9|35449.9|35489.9|35449.9|35489.9|35449.9|0
1626165970000|2021-07-13 08:46:10|35487.1|35447.1|35489.9|35449.9|35492.1|35452.1|35487.1|35447.1|0
1626165980000|2021-07-13 08:46:20|35492.6|35452.6|35494.9|35454.9|35494.9|35454.9|35492.6|35452.6|0
1626166000000|2021-07-13 08:46:40|35510.3|35470.3|35507.6|35467.6|35510.3|35470.3|35505.3|35465.3|9
1626166020000|2021-07-13 08:47:00|35505.3|35465.3|35505.3|35465.3|35507.6|35467.6|35505.3|35465.3|0
1626166030000|2021-07-13 08:47:10|35507.6|35467.6|35507.6|35467.6|35510.3|35470.3|35507.6|35467.6|3
1626166040000|2021-07-13 08:47:20|35505.3|35465.3|35507.6|35467.6|35509.9|35469.9|35505.3|35465.3|0
1626166060000|2021-07-13 08:47:40|35509.9|35469.9|35510.4|35470.4|35510.4|35470.4|35509.9|35469.9|0
1626166070000|2021-07-13 08:47:50|35512.6|35472.6|35507.6|35467.6|35512.6|35472.6|35507.6|35467.6|0
1626166080000|2021-07-13 08:48:00|35509.9|35469.9|35512.6|35472.6|35512.6|35472.6|35509.9|35469.9|0
1626166100000|2021-07-13 08:48:20|35507.6|35467.6|35509.9|35469.9|35509.9|35469.9|35507.6|35467.6|0
1626166110000|2021-07-13 08:48:30|35512.6|35472.6|35509.9|35469.9|35512.6|35472.6|35509.9|35469.9|0
1626166120000|2021-07-13 08:48:40|35512.6|35472.6|35517.6|35477.6|35519.9|35479.9|35512.6|35472.6|0
1626166130000|2021-07-13 08:48:50|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|0
1626166140000|2021-07-13 08:49:00|35512.6|35472.6|35512.6|35472.6|35514.9|35474.9|35512.6|35472.6|0
1626166150000|2021-07-13 08:49:10|35514.9|35474.9|35514.9|35474.9|35514.9|35474.9|35514.9|35474.9|0
1626166180000|2021-07-13 08:49:40|35512.6|35472.6|35509.9|35469.9|35512.6|35472.6|35509.9|35469.9|0
1626166190000|2021-07-13 08:49:50|35512.6|35472.6|35512.6|35472.6|35512.6|35472.6|35512.6|35472.6|0
1626166210000|2021-07-13 08:50:10|35509.9|35469.9|35507.6|35467.6|35509.9|35469.9|35507.6|35467.6|0
1626166220000|2021-07-13 08:50:20|35507.7|35467.7|35499.9|35459.9|35507.7|35467.7|35499.9|35459.9|1
1626166240000|2021-07-13 08:50:40|35502.7|35462.7|35499.9|35459.9|35502.7|35462.7|35499.9|35459.9|0
1626166250000|2021-07-13 08:50:50|35497.7|35457.7|35494.9|35454.9|35497.7|35457.7|35494.9|35454.9|0
1626166260000|2021-07-13 08:51:00|35484.9|35444.9|35487.7|35447.7|35489.9|35449.9|35484.9|35444.9|3
1626166270000|2021-07-13 08:51:10|35489.9|35449.9|35489.9|35449.9|35489.9|35449.9|35489.9|35449.9|0
1626166280000|2021-07-13 08:51:20|35487.7|35447.7|35484.9|35444.9|35489.9|35449.9|35484.9|35444.9|0
1626166290000|2021-07-13 08:51:30|35489.9|35449.9|35487.7|35447.7|35489.9|35449.9|35487.7|35447.7|0
1626166310000|2021-07-13 08:51:50|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|35492.7|35452.7|0
1626166320000|2021-07-13 08:52:00|35489.9|35449.9|35487.7|35447.7|35492.7|35452.7|35487.7|35447.7|0
1626166330000|2021-07-13 08:52:10|35489.9|35449.9|35489.9|35449.9|35489.9|35449.9|35489.9|35449.9|0
1626166350000|2021-07-13 08:52:30|35487.7|35447.7|35484.9|35444.9|35487.7|35447.7|35484.9|35444.9|0
1626166360000|2021-07-13 08:52:40|35487.7|35447.7|35484.9|35444.9|35487.7|35447.7|35484.9|35444.9|0
1626166390000|2021-07-13 08:53:10|35494.9|35454.9|35494.9|35454.9|35494.9|35454.9|35494.9|35454.9|8
1626166400000|2021-07-13 08:53:20|35495|35455|35495|35455|35495|35455|35495|35455|0
1626166410000|2021-07-13 08:53:30|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|0
1626166450000|2021-07-13 08:54:10|35500|35460|35500|35460|35502.2|35462.2|35500|35460|0
1626166470000|2021-07-13 08:54:30|35497.7|35457.7|35495|35455|35497.7|35457.7|35495|35455|0
1626166480000|2021-07-13 08:54:40|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|1
1626166490000|2021-07-13 08:54:50|35490|35450|35485|35445|35490|35450|35485|35445|0
1626166500000|2021-07-13 08:55:00|35490|35450|35490|35450|35490|35450|35490|35450|0
1626166510000|2021-07-13 08:55:10|35482.7|35442.7|35480|35440|35482.7|35442.7|35480|35440|0
1626166540000|2021-07-13 08:55:40|35475|35435|35482.7|35442.7|35485|35445|35475|35435|2
1626166560000|2021-07-13 08:56:00|35485|35445|35485|35445|35485|35445|35477.7|35437.7|0
1626166570000|2021-07-13 08:56:10|35482.7|35442.7|35485|35445|35485|35445|35482.7|35442.7|0
1626166580000|2021-07-13 08:56:20|35490|35450|35490|35450|35490|35450|35490|35450|0
1626166590000|2021-07-13 08:56:30|35480|35440|35480|35440|35480|35440|35480|35440|0
1626166600000|2021-07-13 08:56:40|35482.7|35442.7|35472.3|35432.3|35482.7|35442.7|35472.3|35432.3|3
1626166620000|2021-07-13 08:57:00|35475|35435|35477.3|35437.3|35477.3|35437.3|35475|35435|1
1626166630000|2021-07-13 08:57:10|35479.5|35439.5|35474.5|35434.5|35479.5|35439.5|35472.3|35432.3|1
1626166660000|2021-07-13 08:57:40|35472.3|35432.3|35474.5|35434.5|35474.5|35434.5|35472.3|35432.3|0
1626166680000|2021-07-13 08:58:00|35477.3|35437.3|35474.5|35434.5|35477.3|35437.3|35474.5|35434.5|0
1626166700000|2021-07-13 08:58:20|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|0
1626166770000|2021-07-13 08:59:30|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1626166780000|2021-07-13 08:59:40|35485|35445|35487.3|35447.3|35487.3|35447.3|35485|35445|0
1626166800000|2021-07-13 09:00:00|35485|35445|35487.3|35447.3|35487.3|35447.3|35485|35445|0
1626166810000|2021-07-13 09:00:10|35497.3|35457.3|35490|35450|35497.3|35457.3|35490|35450|0
1626166820000|2021-07-13 09:00:20|35487.3|35447.3|35492.3|35452.3|35494.6|35454.6|35487.3|35447.3|0
1626166840000|2021-07-13 09:00:40|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|0
1626166850000|2021-07-13 09:00:50|35487.3|35447.3|35484.6|35444.6|35487.3|35447.3|35484.6|35444.6|0
1626166860000|2021-07-13 09:01:00|35482.3|35442.3|35479.6|35439.6|35482.3|35442.3|35479.6|35439.6|0
1626166890000|2021-07-13 09:01:30|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|35477.3|35437.3|0
1626166910000|2021-07-13 09:01:50|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|0
1626166920000|2021-07-13 09:02:00|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|0
1626166930000|2021-07-13 09:02:10|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1626166960000|2021-07-13 09:02:40|||||||||1
1626166980000|2021-07-13 09:03:00|||||||||5
1626166990000|2021-07-13 09:03:10|35466.9|35426.9|35464.1|35424.1|35466.9|35426.9|35464.1|35424.1|2
1626167000000|2021-07-13 09:03:20|35471.9|35431.9|35471.9|35431.9|35471.9|35431.9|35471.9|35431.9|0
1626167070000|2021-07-13 09:04:30|35469.1|35429.1|35469.1|35429.1|35469.1|35429.1|35469.1|35429.1|0
1626167080000|2021-07-13 09:04:40|35466.9|35426.9|35466.9|35426.9|35466.9|35426.9|35466.9|35426.9|0
1626167090000|2021-07-13 09:04:50|35464.1|35424.1|35464.1|35424.1|35464.1|35424.1|35464.1|35424.1|3
1626167100000|2021-07-13 09:05:00|35469.1|35429.1|35461.9|35421.9|35469.1|35429.1|35461.9|35421.9|1
1626167120000|2021-07-13 09:05:20|35464.2|35424.2|35456.9|35416.9|35464.2|35424.2|35456.9|35416.9|0
1626167130000|2021-07-13 09:05:30|35461.9|35421.9|35461.9|35421.9|35461.9|35421.9|35461.9|35421.9|1
1626167140000|2021-07-13 09:05:40|35459.2|35419.2|35461.9|35421.9|35461.9|35421.9|35459.2|35419.2|0
1626167150000|2021-07-13 09:05:50|35459.2|35419.2|35459.2|35419.2|35459.2|35419.2|35459.2|35419.2|0
1626167160000|2021-07-13 09:06:00|35456.9|35416.9|35454.2|35414.2|35456.9|35416.9|35454.2|35414.2|0
1626167170000|2021-07-13 09:06:10|||||||||1
1626167210000|2021-07-13 09:06:50|35459.6|35419.6|35461.9|35421.9|35461.9|35421.9|35459.6|35419.6|0
1626167220000|2021-07-13 09:07:00|35459.2|35419.2|35461.9|35421.9|35461.9|35421.9|35459.2|35419.2|0
1626167260000|2021-07-13 09:07:40|35464.2|35424.2|35464.2|35424.2|35464.2|35424.2|35464.2|35424.2|0
1626167270000|2021-07-13 09:07:50|35461.9|35421.9|35461.9|35421.9|35461.9|35421.9|35461.9|35421.9|1
1626167280000|2021-07-13 09:08:00|35456.9|35416.9|35459.2|35419.2|35459.2|35419.2|35456.9|35416.9|0
1626167290000|2021-07-13 09:08:10|35456.9|35416.9|35456.9|35416.9|35456.9|35416.9|35456.9|35416.9|0
1626167300000|2021-07-13 09:08:20|35454.2|35414.2|35456.9|35416.9|35459.2|35419.2|35454.2|35414.2|0
1626167340000|2021-07-13 09:09:00|35454.2|35414.2|35454.2|35414.2|35454.2|35414.2|35454.2|35414.2|0
1626167360000|2021-07-13 09:09:20|35456.9|35416.9|35461.9|35421.9|35461.9|35421.9|35456.9|35416.9|0
1626167400000|2021-07-13 09:10:00|35459.2|35419.2|35459.2|35419.2|35459.2|35419.2|35456.9|35416.9|0
1626167440000|2021-07-13 09:10:40|35462|35422|35462|35422|35462|35422|35462|35422|3
1626167450000|2021-07-13 09:10:50|35459.2|35419.2|35459.2|35419.2|35459.2|35419.2|35457|35417|2
1626167460000|2021-07-13 09:11:00|35457|35417|35457|35417|35457|35417|35457|35417|0
1626167510000|2021-07-13 09:11:50|35462|35422|35459.2|35419.2|35464.2|35424.2|35459.2|35419.2|0
1626167560000|2021-07-13 09:12:40|35457|35417|35454.2|35414.2|35457|35417|35454.2|35414.2|0
1626167610000|2021-07-13 09:13:30|||||||||3
1626167620000|2021-07-13 09:13:40|35454.3|35414.3|35454.3|35414.3|35454.3|35414.3|35454.3|35414.3|0
1626167640000|2021-07-13 09:14:00|35451.5|35411.5|35448.8|35408.8|35451.5|35411.5|35448.8|35408.8|8
1626167660000|2021-07-13 09:14:20|35443.3|35403.3|35446|35406|35446|35406|35443.3|35403.3|4
1626167670000|2021-07-13 09:14:30|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35443.3|35403.3|51
1626167690000|2021-07-13 09:14:50|||||||||5
1626167770000|2021-07-13 09:16:10|35443.3|35403.3|35443.3|35403.3|35443.3|35403.3|35443.3|35403.3|37
1626167810000|2021-07-13 09:16:50|||||||||7
1626167830000|2021-07-13 09:17:10|35450.6|35410.6|35451.1|35411.1|35451.1|35411.1|35450.6|35410.6|1
1626167850000|2021-07-13 09:17:30|35453.3|35413.3|35458.3|35418.3|35463.3|35423.3|35453.3|35413.3|10
1626167860000|2021-07-13 09:17:40|35461.1|35421.1|35466.1|35426.1|35466.1|35426.1|35461.1|35421.1|0
1626167880000|2021-07-13 09:18:00|35463.3|35423.3|35463.3|35423.3|35463.3|35423.3|35463.3|35423.3|0
1626167890000|2021-07-13 09:18:10|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|0
1626167910000|2021-07-13 09:18:30|35471.1|35431.1|35466.1|35426.1|35471.1|35431.1|35466.1|35426.1|0
1626167940000|2021-07-13 09:19:00|35463.8|35423.8|35461.1|35421.1|35463.8|35423.8|35461.1|35421.1|0
1626167950000|2021-07-13 09:19:10|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1626167960000|2021-07-13 09:19:20|35453.4|35413.4|35453.4|35413.4|35453.4|35413.4|35453.4|35413.4|0
1626167980000|2021-07-13 09:19:40|35451.1|35411.1|35448.4|35408.4|35451.1|35411.1|35448.4|35408.4|1
1626168000000|2021-07-13 09:20:00|35446.1|35406.1|35446.1|35406.1|35448.4|35408.4|35446.1|35406.1|0
1626168020000|2021-07-13 09:20:20|35448.4|35408.4|35446.1|35406.1|35448.4|35408.4|35446.1|35406.1|0
1626168050000|2021-07-13 09:20:50|35448.4|35408.4|35446.1|35406.1|35448.4|35408.4|35446.1|35406.1|0
1626168060000|2021-07-13 09:21:00|35448.4|35408.4|35453.4|35413.4|35453.4|35413.4|35448.4|35408.4|0
1626168070000|2021-07-13 09:21:10|35446.1|35406.1|35443.4|35403.4|35446.1|35406.1|35443.4|35403.4|0
1626168080000|2021-07-13 09:21:20|35438.4|35398.4|35438.4|35398.4|35438.4|35398.4|35438.4|35398.4|4
1626168090000|2021-07-13 09:21:30|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|7
1626168100000|2021-07-13 09:21:40|35443.4|35403.4|35443.4|35403.4|35443.4|35403.4|35443.4|35403.4|0
1626168110000|2021-07-13 09:21:50|35437.9|35397.9|35435.7|35395.7|35437.9|35397.9|35433.4|35393.4|3
1626168120000|2021-07-13 09:22:00|35433.4|35393.4|35435.7|35395.7|35435.7|35395.7|35433.4|35393.4|1
1626168130000|2021-07-13 09:22:10|||||||||1
1626168140000|2021-07-13 09:22:20|35437.9|35397.9|35443.4|35403.4|35443.4|35403.4|35433.4|35393.4|7
1626168160000|2021-07-13 09:22:40|35445.7|35405.7|35443.4|35403.4|35445.7|35405.7|35443.4|35403.4|2
1626168170000|2021-07-13 09:22:50|35445.7|35405.7|35443.4|35403.4|35445.7|35405.7|35443.4|35403.4|0
1626168180000|2021-07-13 09:23:00|35445.7|35405.7|35443.4|35403.4|35445.7|35405.7|35443.4|35403.4|0
1626168210000|2021-07-13 09:23:30|35451.1|35411.1|35448.4|35408.4|35451.1|35411.1|35448.4|35408.4|1
1626168230000|2021-07-13 09:23:50|35451.2|35411.2|35453.4|35413.4|35453.4|35413.4|35451.2|35411.2|0
1626168240000|2021-07-13 09:24:00|35451.2|35411.2|35448.4|35408.4|35451.2|35411.2|35448.4|35408.4|0
1626168250000|2021-07-13 09:24:10|35453.4|35413.4|35453.4|35413.4|35453.4|35413.4|35453.4|35413.4|0
1626168270000|2021-07-13 09:24:30|35451.2|35411.2|35453.4|35413.4|35453.4|35413.4|35451.2|35411.2|0
1626168300000|2021-07-13 09:25:00|35451.2|35411.2|35448.4|35408.4|35451.2|35411.2|35448.4|35408.4|0
1626168310000|2021-07-13 09:25:10|35458.4|35418.4|35458.4|35418.4|35458.4|35418.4|35458.4|35418.4|0
1626168330000|2021-07-13 09:25:30|35453.4|35413.4|35451.2|35411.2|35453.4|35413.4|35451.2|35411.2|0
1626168360000|2021-07-13 09:26:00|35456.2|35416.2|35448.4|35408.4|35456.2|35416.2|35448.4|35408.4|0
1626168420000|2021-07-13 09:27:00|35445.7|35405.7|35448.5|35408.5|35448.5|35408.5|35445.7|35405.7|3
1626168430000|2021-07-13 09:27:10|35446.2|35406.2|35438.5|35398.5|35446.2|35406.2|35438.5|35398.5|0
1626168450000|2021-07-13 09:27:30|35440.7|35400.7|35433.5|35393.5|35440.7|35400.7|35433.5|35393.5|0
1626168460000|2021-07-13 09:27:40|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|0
1626168470000|2021-07-13 09:27:50|35438.5|35398.5|35440.7|35400.7|35440.7|35400.7|35438.5|35398.5|0
1626168480000|2021-07-13 09:28:00|35438.5|35398.5|35435.7|35395.7|35438.5|35398.5|35435.7|35395.7|0
1626168490000|2021-07-13 09:28:10|35430.7|35390.7|35430.7|35390.7|35430.7|35390.7|35430.7|35390.7|0
1626168520000|2021-07-13 09:28:40|35438|35398|35440.7|35400.7|35440.7|35400.7|35438|35398|2
1626168540000|2021-07-13 09:29:00|35438.5|35398.5|35435.7|35395.7|35438.5|35398.5|35430.7|35390.7|0
1626168550000|2021-07-13 09:29:10|35433.5|35393.5|35430.7|35390.7|35433.5|35393.5|35430.7|35390.7|0
1626168570000|2021-07-13 09:29:30|35428|35388|35428|35388|35428|35388|35428|35388|0
1626168590000|2021-07-13 09:29:50|35425.7|35385.7|35418|35378|35425.7|35385.7|35418|35378|3
1626168610000|2021-07-13 09:30:10|35420.7|35380.7|35423|35383|35423|35383|35420.7|35380.7|0
1626168630000|2021-07-13 09:30:30|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|0
1626168650000|2021-07-13 09:30:50|35423|35383|35425.3|35385.3|35425.3|35385.3|35423|35383|0
1626168670000|2021-07-13 09:31:10|||||||||1
1626168680000|2021-07-13 09:31:20|35420.8|35380.8|35425.3|35385.3|35425.3|35385.3|35420.8|35380.8|1
1626168720000|2021-07-13 09:32:00|35420.8|35380.8|35423|35383|35423|35383|35420.8|35380.8|3
1626168730000|2021-07-13 09:32:10|35420.3|35380.3|35410.3|35370.3|35420.3|35380.3|35407.5|35367.5|10
1626168740000|2021-07-13 09:32:20|35407.6|35367.6|35410.3|35370.3|35410.3|35370.3|35407.6|35367.6|1
1626168750000|2021-07-13 09:32:30|35413|35373|35413|35373|35413|35373|35413|35373|0
1626168770000|2021-07-13 09:32:50|35415.3|35375.3|35413|35373|35415.3|35375.3|35413|35373|26
1626168780000|2021-07-13 09:33:00|35415.3|35375.3|35413|35373|35418|35378|35413|35373|2
1626168810000|2021-07-13 09:33:30|35415.3|35375.3|35413|35373|35415.3|35375.3|35413|35373|8
1626168820000|2021-07-13 09:33:40|||||||||17
1626168830000|2021-07-13 09:33:50|35410.8|35370.8|35413|35373|35413|35373|35410.8|35370.8|7
1626168850000|2021-07-13 09:34:10|35410.3|35370.3|35410.3|35370.3|35410.3|35370.3|35410.3|35370.3|0
1626168870000|2021-07-13 09:34:30|35413.1|35373.1|35413.1|35373.1|35413.1|35373.1|35413.1|35373.1|3
1626168890000|2021-07-13 09:34:50|35410.3|35370.3|35413.1|35373.1|35413.1|35373.1|35410.3|35370.3|0
1626168900000|2021-07-13 09:35:00|35418.1|35378.1|35413.1|35373.1|35418.1|35378.1|35413.1|35373.1|0
1626168910000|2021-07-13 09:35:10|35415.3|35375.3|35415.3|35375.3|35415.3|35375.3|35415.3|35375.3|1
1626168920000|2021-07-13 09:35:20|35412.6|35372.6|35410.3|35370.3|35412.6|35372.6|35410.3|35370.3|1
1626168940000|2021-07-13 09:35:40|35408.1|35368.1|35410.3|35370.3|35410.3|35370.3|35408.1|35368.1|0
1626168970000|2021-07-13 09:36:10|35405.3|35365.3|35402.6|35362.6|35405.3|35365.3|35402.6|35362.6|0
1626168990000|2021-07-13 09:36:30|35410.3|35370.3|35410.3|35370.3|35410.3|35370.3|35410.3|35370.3|0
1626169010000|2021-07-13 09:36:50|35407.6|35367.6|35400.3|35360.3|35407.6|35367.6|35400.3|35360.3|0
1626169020000|2021-07-13 09:37:00|35405.3|35365.3|35418.1|35378.1|35418.1|35378.1|35400.3|35360.3|2
1626169030000|2021-07-13 09:37:10|35415.3|35375.3|35413.1|35373.1|35415.3|35375.3|35413.1|35373.1|0
1626169040000|2021-07-13 09:37:20|35415.3|35375.3|35415.3|35375.3|35415.3|35375.3|35415.3|35375.3|0
1626169050000|2021-07-13 09:37:30|35405.3|35365.3|35395.3|35355.3|35407.6|35367.6|35395.3|35355.3|3
1626169060000|2021-07-13 09:37:40|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|0
1626169090000|2021-07-13 09:38:10|35397.6|35357.6|35403.1|35363.1|35403.1|35363.1|35397.6|35357.6|0
1626169100000|2021-07-13 09:38:20|35405.4|35365.4|35405.4|35365.4|35405.4|35365.4|35405.4|35365.4|1
1626169110000|2021-07-13 09:38:30|35403.1|35363.1|35400.4|35360.4|35403.1|35363.1|35400.4|35360.4|0
1626169120000|2021-07-13 09:38:40|35403.1|35363.1|35403.1|35363.1|35403.1|35363.1|35403.1|35363.1|1
1626169140000|2021-07-13 09:39:00|35398.1|35358.1|35403.1|35363.1|35408.1|35368.1|35398.1|35358.1|1
1626169150000|2021-07-13 09:39:10|35408.1|35368.1|35403.1|35363.1|35408.1|35368.1|35398.1|35358.1|1
1626169180000|2021-07-13 09:39:40|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|0
1626169200000|2021-07-13 09:40:00|35408.1|35368.1|35413.1|35373.1|35413.1|35373.1|35403.1|35363.1|1
1626169230000|2021-07-13 09:40:30|35410.4|35370.4|35410.4|35370.4|35410.4|35370.4|35410.4|35370.4|0
1626169250000|2021-07-13 09:40:50|35413.1|35373.1|35413.1|35373.1|35413.1|35373.1|35410.4|35370.4|0
1626169310000|2021-07-13 09:41:50|35410.4|35370.4|35403.1|35363.1|35410.4|35370.4|35403.1|35363.1|0
1626169320000|2021-07-13 09:42:00|35405.4|35365.4|35403.1|35363.1|35405.4|35365.4|35403.1|35363.1|0
1626169330000|2021-07-13 09:42:10|35400.9|35360.9|35400.4|35360.4|35400.9|35360.9|35400.4|35360.4|0
1626169340000|2021-07-13 09:42:20|35398.1|35358.1|35398.1|35358.1|35398.1|35358.1|35398.1|35358.1|0
1626169360000|2021-07-13 09:42:40|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|0
1626169380000|2021-07-13 09:43:00|35398.1|35358.1|35398.1|35358.1|35398.1|35358.1|35398.1|35358.1|0
1626169390000|2021-07-13 09:43:10|35398.2|35358.2|35395.4|35355.4|35398.2|35358.2|35393.2|35353.2|0
1626169410000|2021-07-13 09:43:30|||||||||1
1626169440000|2021-07-13 09:44:00|35392.7|35352.7|35390.4|35350.4|35392.7|35352.7|35388.2|35348.2|3
1626169450000|2021-07-13 09:44:10|35393.2|35353.2|35388.2|35348.2|35393.2|35353.2|35388.2|35348.2|2
1626169510000|2021-07-13 09:45:10|35393.2|35353.2|35393.2|35353.2|35395.4|35355.4|35393.2|35353.2|1
1626169550000|2021-07-13 09:45:50|35390.4|35350.4|35408.2|35368.2|35408.2|35368.2|35390.4|35350.4|5
1626169560000|2021-07-13 09:46:00|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|0
1626169590000|2021-07-13 09:46:30|35408.7|35368.7|35408.7|35368.7|35408.7|35368.7|35405.9|35365.9|0
1626169600000|2021-07-13 09:46:40|35405.9|35365.9|35408.7|35368.7|35408.7|35368.7|35405.9|35365.9|0
1626169610000|2021-07-13 09:46:50|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|0
1626169640000|2021-07-13 09:47:20|35398.2|35358.2|35403.2|35363.2|35403.2|35363.2|35398.2|35358.2|1
1626169680000|2021-07-13 09:48:00|35398.2|35358.2|35398.2|35358.2|35398.2|35358.2|35398.2|35358.2|0
1626169720000|2021-07-13 09:48:40|35401|35361|35401|35361|35401|35361|35401|35361|2
1626169740000|2021-07-13 09:49:00|||||||||1
1626169750000|2021-07-13 09:49:10|35396|35356|35398.2|35358.2|35398.2|35358.2|35396|35356|0
1626169800000|2021-07-13 09:50:00|35396|35356|35390.5|35350.5|35396|35356|35390.5|35350.5|0
1626169810000|2021-07-13 09:50:10|35392.7|35352.7|35395.5|35355.5|35395.5|35355.5|35392.7|35352.7|0
1626169820000|2021-07-13 09:50:20|35390.5|35350.5|35393.2|35353.2|35393.2|35353.2|35388.2|35348.2|3
1626169830000|2021-07-13 09:50:30|35395.5|35355.5|35388.2|35348.2|35395.5|35355.5|35388.2|35348.2|2
1626169860000|2021-07-13 09:51:00|35385.5|35345.5|35385.5|35345.5|35385.5|35345.5|35385.5|35345.5|0
1626169930000|2021-07-13 09:52:10|35382.8|35342.8|35385.5|35345.5|35385.5|35345.5|35382.8|35342.8|0
1626169950000|2021-07-13 09:52:30|35382.8|35342.8|35382.8|35342.8|35382.8|35342.8|35382.8|35342.8|2
1626170040000|2021-07-13 09:54:00|||||||||1
1626170050000|2021-07-13 09:54:10|||||||||2
1626170100000|2021-07-13 09:55:00|||||||||2
1626170160000|2021-07-13 09:56:00|35385.6|35345.6|35385.6|35345.6|35385.6|35345.6|35385.6|35345.6|0
1626170180000|2021-07-13 09:56:20|35390.6|35350.6|35390.6|35350.6|35390.6|35350.6|35390.6|35350.6|2
1626170210000|2021-07-13 09:56:50|35382.8|35342.8|35377.8|35337.8|35382.8|35342.8|35377.8|35337.8|1
1626170270000|2021-07-13 09:57:50|35372.8|35332.8|35372.8|35332.8|35372.8|35332.8|35372.8|35332.8|1
1626170320000|2021-07-13 09:58:40|35380.1|35340.1|35377.8|35337.8|35380.1|35340.1|35377.8|35337.8|3
1626170340000|2021-07-13 09:59:00|35380.6|35340.6|35373.3|35333.3|35382.8|35342.8|35373.3|35333.3|6
1626170350000|2021-07-13 09:59:10|35375.6|35335.6|35375.6|35335.6|35375.6|35335.6|35375.6|35335.6|1
1626170360000|2021-07-13 09:59:20|35373.3|35333.3|35373.3|35333.3|35373.3|35333.3|35373.3|35333.3|0
1626170370000|2021-07-13 09:59:30|35375.6|35335.6|35373.3|35333.3|35375.6|35335.6|35373.3|35333.3|0
1626170400000|2021-07-13 10:00:00|35378.3|35338.3|35370.6|35330.6|35378.3|35338.3|35370.6|35330.6|0
1626170410000|2021-07-13 10:00:10|35373.3|35333.3|35375.6|35335.6|35375.6|35335.6|35373.3|35333.3|0
1626170430000|2021-07-13 10:00:30|35373.3|35333.3|35375.6|35335.6|35375.6|35335.6|35373.3|35333.3|0
1626170440000|2021-07-13 10:00:40|35373.3|35333.3|35393.3|35353.3|35393.3|35353.3|35373.3|35333.3|4
1626170450000|2021-07-13 10:00:50|35395.6|35355.6|35395.6|35355.6|35395.6|35355.6|35395.6|35355.6|0
1626170460000|2021-07-13 10:01:00|35390.6|35350.6|35390.6|35350.6|35390.6|35350.6|35390.6|35350.6|0
1626170470000|2021-07-13 10:01:10|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|0
1626170530000|2021-07-13 10:02:10|35380.6|35340.6|35380.6|35340.6|35380.6|35340.6|35380.6|35340.6|0
1626170560000|2021-07-13 10:02:40|35383.4|35343.4|35377.9|35337.9|35385.6|35345.6|35377.9|35337.9|9
1626170580000|2021-07-13 10:03:00|35375.6|35335.6|35362.9|35322.9|35375.6|35335.6|35362.9|35322.9|0
1626170610000|2021-07-13 10:03:30|35367.9|35327.9|35367.9|35327.9|35370.1|35330.1|35367.9|35327.9|2
1626170640000|2021-07-13 10:04:00|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|0
1626170670000|2021-07-13 10:04:30|35362.9|35322.9|35362.9|35322.9|35362.9|35322.9|35362.9|35322.9|0
1626170690000|2021-07-13 10:04:50|35350.2|35310.2|35347.4|35307.4|35350.2|35310.2|35347.4|35307.4|3
1626170720000|2021-07-13 10:05:20|||||||||1
1626170760000|2021-07-13 10:06:00|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|0
1626170790000|2021-07-13 10:06:30|35347.4|35307.4|35357.4|35317.4|35360.2|35320.2|35347.4|35307.4|7
1626170800000|2021-07-13 10:06:40|35360.2|35320.2|35360.2|35320.2|35360.2|35320.2|35360.2|35320.2|0
1626170850000|2021-07-13 10:07:30|35362.9|35322.9|35362.9|35322.9|35362.9|35322.9|35362.9|35322.9|0
1626170860000|2021-07-13 10:07:40|35367.9|35327.9|35370.2|35330.2|35370.2|35330.2|35367.9|35327.9|1
1626170870000|2021-07-13 10:07:50|35372.9|35332.9|35367.9|35327.9|35372.9|35332.9|35367.9|35327.9|0
1626170900000|2021-07-13 10:08:20|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|0
1626170920000|2021-07-13 10:08:40|||||||||6
1626170940000|2021-07-13 10:09:00|35363|35323|35363|35323|35363|35323|35363|35323|0
1626170950000|2021-07-13 10:09:10|35368|35328|35368|35328|35368|35328|35368|35328|1
1626170970000|2021-07-13 10:09:30|35370.2|35330.2|35373|35333|35373|35333|35370.2|35330.2|0
1626170980000|2021-07-13 10:09:40|35368|35328|35368|35328|35368|35328|35368|35328|1
1626170990000|2021-07-13 10:09:50|35365.2|35325.2|35368|35328|35370.7|35330.7|35365.2|35325.2|0
1626171000000|2021-07-13 10:10:00|35370.7|35330.7|35365.2|35325.2|35370.7|35330.7|35365.2|35325.2|0
1626171010000|2021-07-13 10:10:10|35358|35318|35358|35318|35358|35318|35358|35318|0
1626171020000|2021-07-13 10:10:20|35355.2|35315.2|35353|35313|35358|35318|35353|35313|0
1626171030000|2021-07-13 10:10:30|35355.2|35315.2|35358|35318|35358|35318|35355.2|35315.2|2
1626171040000|2021-07-13 10:10:40|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|35355.2|35315.2|0
1626171060000|2021-07-13 10:11:00|||||||||1
1626171100000|2021-07-13 10:11:40|35350.2|35310.2|35347.5|35307.5|35350.2|35310.2|35347.5|35307.5|3
1626171120000|2021-07-13 10:12:00|||||||||3
1626171160000|2021-07-13 10:12:40|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|4
1626171170000|2021-07-13 10:12:50|35335.2|35295.2|35335.2|35295.2|35335.2|35295.2|35335.2|35295.2|0
1626171190000|2021-07-13 10:13:10|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|0
1626171200000|2021-07-13 10:13:20|35340.3|35300.3|35340.3|35300.3|35340.3|35300.3|35340.3|35300.3|0
1626171270000|2021-07-13 10:14:30|35343|35303|35343|35303|35343|35303|35343|35303|0
1626171310000|2021-07-13 10:15:10|35338|35298|35338|35298|35338|35298|35338|35298|2
1626171320000|2021-07-13 10:15:20|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|0
1626171330000|2021-07-13 10:15:30|35340.3|35300.3|35338|35298|35340.3|35300.3|35338|35298|0
1626171340000|2021-07-13 10:15:40|||||||||1
1626171350000|2021-07-13 10:15:50|35345.3|35305.3|35340.3|35300.3|35345.3|35305.3|35340.3|35300.3|1
1626171370000|2021-07-13 10:16:10|35343|35303|35345.3|35305.3|35345.3|35305.3|35343|35303|2
1626171390000|2021-07-13 10:16:30|35347.5|35307.5|35347.5|35307.5|35347.5|35307.5|35347.5|35307.5|0
1626171410000|2021-07-13 10:16:50|35335.3|35295.3|35335.3|35295.3|35338|35298|35335.3|35295.3|3
1626171470000|2021-07-13 10:17:50|35328.5|35288.5|35328.5|35288.5|35328.5|35288.5|35328.5|35288.5|50
1626171550000|2021-07-13 10:19:10|35328.6|35288.6|35336.3|35296.3|35336.3|35296.3|35328.6|35288.6|3
1626171590000|2021-07-13 10:19:50|35331.3|35291.3|35331.3|35291.3|35331.3|35291.3|35331.3|35291.3|0
1626171610000|2021-07-13 10:20:10|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|0
1626171650000|2021-07-13 10:20:50|35336.3|35296.3|35339.1|35299.1|35341.3|35301.3|35336.3|35296.3|3
1626171660000|2021-07-13 10:21:00|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|35336.3|35296.3|0
1626171680000|2021-07-13 10:21:20|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|0
1626171710000|2021-07-13 10:21:50|35349.1|35309.1|35349.1|35309.1|35351.3|35311.3|35349.1|35309.1|1
1626171720000|2021-07-13 10:22:00|35351.3|35311.3|35351.3|35311.3|35354.1|35314.1|35351.3|35311.3|0
1626171730000|2021-07-13 10:22:10|35349.1|35309.1|35351.3|35311.3|35351.3|35311.3|35349.1|35309.1|0
1626171780000|2021-07-13 10:23:00|35354.1|35314.1|35351.3|35311.3|35354.1|35314.1|35349.1|35309.1|0
1626171790000|2021-07-13 10:23:10|35348.6|35308.6|35346.3|35306.3|35348.6|35308.6|35346.3|35306.3|0
1626171800000|2021-07-13 10:23:20|35349.1|35309.1|35351.8|35311.8|35351.8|35311.8|35349.1|35309.1|0
1626171820000|2021-07-13 10:23:40|35354.1|35314.1|35354.1|35314.1|35354.1|35314.1|35354.1|35314.1|0
1626171840000|2021-07-13 10:24:00|35351.8|35311.8|35351.8|35311.8|35351.8|35311.8|35351.8|35311.8|0
1626171880000|2021-07-13 10:24:40|35351.9|35311.9|35351.9|35311.9|35351.9|35311.9|35351.9|35311.9|0
1626171960000|2021-07-13 10:26:00|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|0
1626172030000|2021-07-13 10:27:10|35346.9|35306.9|35351.9|35311.9|35351.9|35311.9|35346.9|35306.9|3
1626172050000|2021-07-13 10:27:30|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|0
1626172080000|2021-07-13 10:28:00|35341.9|35301.9|35341.9|35301.9|35344.1|35304.1|35341.9|35301.9|0
1626172200000|2021-07-13 10:30:00|35339.2|35299.2|35339.2|35299.2|35339.2|35299.2|35339.2|35299.2|0
1626172210000|2021-07-13 10:30:10|35336.9|35296.9|35334.2|35294.2|35336.9|35296.9|35331.4|35291.4|0
1626172220000|2021-07-13 10:30:20|35331.4|35291.4|35331.4|35291.4|35331.4|35291.4|35331.4|35291.4|0
1626172260000|2021-07-13 10:31:00|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|0
1626172320000|2021-07-13 10:32:00|35321.4|35281.4|35335.9|35295.9|35335.9|35295.9|35321.4|35281.4|10
1626172330000|2021-07-13 10:32:10|35333.2|35293.2|35348.7|35308.7|35348.7|35308.7|35333.2|35293.2|1
1626172340000|2021-07-13 10:32:20|35351.4|35311.4|35348.7|35308.7|35351.4|35311.4|35348.7|35308.7|0
1626172350000|2021-07-13 10:32:30|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|0
1626172370000|2021-07-13 10:32:50|35346.5|35306.5|35344.2|35304.2|35346.5|35306.5|35344.2|35304.2|0
1626172390000|2021-07-13 10:33:10|35341.5|35301.5|35338.7|35298.7|35341.5|35301.5|35338.7|35298.7|0
1626172400000|2021-07-13 10:33:20|35336|35296|35338.7|35298.7|35338.7|35298.7|35336|35296|0
1626172410000|2021-07-13 10:33:30|35336|35296|35346|35306|35346|35306|35336|35296|8
1626172420000|2021-07-13 10:33:40|35348.7|35308.7|35348.7|35308.7|35348.7|35308.7|35348.7|35308.7|0
1626172440000|2021-07-13 10:34:00|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|41
1626172450000|2021-07-13 10:34:10|35336|35296|35336|35296|35336|35296|35336|35296|0
1626172490000|2021-07-13 10:34:50|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|2
1626172500000|2021-07-13 10:35:00|35341.5|35301.5|35349.2|35309.2|35354.2|35314.2|35341.5|35301.5|5
1626172510000|2021-07-13 10:35:10|35359.7|35319.7|35355.2|35315.2|35359.7|35319.7|35355.2|35315.2|14
1626172530000|2021-07-13 10:35:30|35357.5|35317.5|35357.5|35317.5|35357.5|35317.5|35357.5|35317.5|0
1626172540000|2021-07-13 10:35:40|35360.2|35320.2|35363.5|35323.5|35365.7|35325.7|35360.2|35320.2|0
1626172550000|2021-07-13 10:35:50|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|0
1626172560000|2021-07-13 10:36:00|35363.5|35323.5|35365.7|35325.7|35365.7|35325.7|35363.5|35323.5|0
1626172610000|2021-07-13 10:36:50|35363.5|35323.5|35365.7|35325.7|35365.7|35325.7|35363.5|35323.5|0
1626172620000|2021-07-13 10:37:00|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|0
1626172630000|2021-07-13 10:37:10|35365.7|35325.7|35363.5|35323.5|35365.7|35325.7|35358|35318|1
1626172640000|2021-07-13 10:37:20|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|35365.7|35325.7|0
1626172650000|2021-07-13 10:37:30|35368.5|35328.5|35371.2|35331.2|35371.2|35331.2|35368.5|35328.5|0
1626172660000|2021-07-13 10:37:40|35368.5|35328.5|35371.2|35331.2|35371.2|35331.2|35368.5|35328.5|0
1626172690000|2021-07-13 10:38:10|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|0
1626172730000|2021-07-13 10:38:50|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35375.8|35335.8|0
1626172740000|2021-07-13 10:39:00|35383.5|35343.5|35378.5|35338.5|35383.5|35343.5|35378.5|35338.5|0
1626172750000|2021-07-13 10:39:10|35381.2|35341.2|35371.3|35331.3|35381.3|35341.3|35371.3|35331.3|0
1626172760000|2021-07-13 10:39:20|35375.8|35335.8|35375.8|35335.8|35375.8|35335.8|35375.8|35335.8|17
1626172790000|2021-07-13 10:39:50|35380.8|35340.8|35375.8|35335.8|35380.8|35340.8|35375.8|35335.8|0
1626172800000|2021-07-13 10:40:00|35373.5|35333.5|35370.8|35330.8|35373.5|35333.5|35370.8|35330.8|0
1626172810000|2021-07-13 10:40:10|35375.8|35335.8|35375.8|35335.8|35375.8|35335.8|35375.8|35335.8|1
1626172830000|2021-07-13 10:40:30|35378|35338|35380.8|35340.8|35380.8|35340.8|35378|35338|0
1626172840000|2021-07-13 10:40:40|35378|35338|35385.8|35345.8|35388|35348|35378|35338|3
1626172850000|2021-07-13 10:40:50|35388.5|35348.5|35405.8|35365.8|35405.8|35365.8|35388.5|35348.5|0
1626172940000|2021-07-13 10:42:20|35400.8|35360.8|35405.8|35365.8|35405.8|35365.8|35400.8|35360.8|0
1626172950000|2021-07-13 10:42:30|35403.5|35363.5|35403.5|35363.5|35405.8|35365.8|35403.5|35363.5|0
1626172960000|2021-07-13 10:42:40|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1626173010000|2021-07-13 10:43:30|35403.6|35363.6|35400.8|35360.8|35403.6|35363.6|35398.6|35358.6|0
1626173020000|2021-07-13 10:43:40|35398.6|35358.6|35408.6|35368.6|35408.6|35368.6|35398.6|35358.6|3
1626173030000|2021-07-13 10:43:50|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1626173090000|2021-07-13 10:44:50|35413.6|35373.6|35415.8|35375.8|35415.8|35375.8|35413.6|35373.6|1
1626173100000|2021-07-13 10:45:00|35423.6|35383.6|35418.6|35378.6|35423.6|35383.6|35418.6|35378.6|1
1626173120000|2021-07-13 10:45:20|||||||||1
1626173140000|2021-07-13 10:45:40|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|0
1626173150000|2021-07-13 10:45:50|35426.3|35386.3|35423.6|35383.6|35428.6|35388.6|35423.6|35383.6|0
1626173160000|2021-07-13 10:46:00|35426.3|35386.3|35423.6|35383.6|35426.3|35386.3|35423.6|35383.6|0
1626173170000|2021-07-13 10:46:10|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|1
1626173180000|2021-07-13 10:46:20|35418.6|35378.6|35421.3|35381.3|35421.3|35381.3|35418.6|35378.6|0
1626173190000|2021-07-13 10:46:30|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1626173200000|2021-07-13 10:46:40|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1626173230000|2021-07-13 10:47:10|35410.9|35370.9|35415.9|35375.9|35415.9|35375.9|35410.9|35370.9|1
1626173240000|2021-07-13 10:47:20|35418.6|35378.6|35420.9|35380.9|35420.9|35380.9|35418.6|35378.6|0
1626173250000|2021-07-13 10:47:30|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|0
1626173260000|2021-07-13 10:47:40|35426.4|35386.4|35423.6|35383.6|35426.4|35386.4|35423.6|35383.6|0
1626173280000|2021-07-13 10:48:00|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1626173290000|2021-07-13 10:48:10|35425.9|35385.9|35423.6|35383.6|35425.9|35385.9|35423.6|35383.6|0
1626173310000|2021-07-13 10:48:30|35425.9|35385.9|35433.6|35393.6|35436.4|35396.4|35425.9|35385.9|0
1626173330000|2021-07-13 10:48:50|35428.6|35388.6|35441.4|35401.4|35441.4|35401.4|35428.6|35388.6|4
1626173360000|2021-07-13 10:49:20|||||||||1
1626173380000|2021-07-13 10:49:40|35443.6|35403.6|35441.4|35401.4|35443.6|35403.6|35441.4|35401.4|0
1626173390000|2021-07-13 10:49:50|35451.4|35411.4|35453.6|35413.6|35453.6|35413.6|35451.4|35411.4|2
1626173400000|2021-07-13 10:50:00|35458.6|35418.6|35458.6|35418.6|35463.6|35423.6|35458.6|35418.6|0
1626173440000|2021-07-13 10:50:40|35460.9|35420.9|35465.9|35425.9|35465.9|35425.9|35460.9|35420.9|1
1626173460000|2021-07-13 10:51:00|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|0
1626173480000|2021-07-13 10:51:20|35463.7|35423.7|35460.9|35420.9|35463.7|35423.7|35460.9|35420.9|0
1626173490000|2021-07-13 10:51:30|35441.9|35401.9|35439.6|35399.6|35441.9|35401.9|35439.6|35399.6|49
1626173500000|2021-07-13 10:51:40|35439.7|35399.7|35441.9|35401.9|35441.9|35401.9|35439.7|35399.7|0
1626173520000|2021-07-13 10:52:00|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1626173530000|2021-07-13 10:52:10|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|0
1626173610000|2021-07-13 10:53:30|35436.9|35396.9|35436.9|35396.9|35436.9|35396.9|35436.9|35396.9|0
1626173640000|2021-07-13 10:54:00|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1626173700000|2021-07-13 10:55:00|35444.7|35404.7|35442.4|35402.4|35444.7|35404.7|35442.4|35402.4|0
1626173710000|2021-07-13 10:55:10|35444.7|35404.7|35447.4|35407.4|35447.4|35407.4|35444.7|35404.7|0
1626173740000|2021-07-13 10:55:40|35447.5|35407.5|35444.7|35404.7|35447.5|35407.5|35442.5|35402.5|0
1626173750000|2021-07-13 10:55:50|35447.5|35407.5|35452.5|35412.5|35452.5|35412.5|35444.7|35404.7|1
1626173780000|2021-07-13 10:56:20|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|0
1626173800000|2021-07-13 10:56:40|35452|35412|35454.7|35414.7|35454.7|35414.7|35452|35412|0
1626173810000|2021-07-13 10:56:50|35452.5|35412.5|35454.7|35414.7|35454.7|35414.7|35452.5|35412.5|0
1626173820000|2021-07-13 10:57:00|35452.5|35412.5|35449.7|35409.7|35452.5|35412.5|35449.7|35409.7|0
1626173830000|2021-07-13 10:57:10|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1626173840000|2021-07-13 10:57:20|35442|35402|35444.7|35404.7|35447|35407|35437|35397|8
1626173850000|2021-07-13 10:57:30|35447|35407|35437|35397|35447|35407|35432|35392|1
1626173860000|2021-07-13 10:57:40|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1626173870000|2021-07-13 10:57:50|35437|35397|35437|35397|35437|35397|35432|35392|0
1626173880000|2021-07-13 10:58:00|35434.7|35394.7|35427|35387|35434.7|35394.7|35427|35387|1
1626173900000|2021-07-13 10:58:20|35429.2|35389.2|35429.2|35389.2|35429.2|35389.2|35427|35387|0
1626173910000|2021-07-13 10:58:30|35427|35387|35429.2|35389.2|35429.2|35389.2|35427|35387|0
1626173930000|2021-07-13 10:58:50|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|35419.2|35379.2|0
1626173940000|2021-07-13 10:59:00|35419.2|35379.2|35421.5|35381.5|35421.5|35381.5|35416.5|35376.5|0
1626173950000|2021-07-13 10:59:10|35424.2|35384.2|35421.5|35381.5|35424.2|35384.2|35421.5|35381.5|1
1626173960000|2021-07-13 10:59:20|35424.2|35384.2|35424.2|35384.2|35424.2|35384.2|35424.2|35384.2|0
1626173980000|2021-07-13 10:59:40|35424.3|35384.3|35419.3|35379.3|35424.3|35384.3|35419.3|35379.3|1
1626174000000|2021-07-13 11:00:00|35414.3|35374.3|35416.5|35376.5|35416.5|35376.5|35411.5|35371.5|1
1626174020000|2021-07-13 11:00:20|||||||||1
1626174050000|2021-07-13 11:00:50|35409.3|35369.3|35409.3|35369.3|35409.3|35369.3|35409.3|35369.3|4
1626174060000|2021-07-13 11:01:00|35406.5|35366.5|35411.5|35371.5|35411.5|35371.5|35406.5|35366.5|3
1626174070000|2021-07-13 11:01:10|35406.5|35366.5|35411.5|35371.5|35411.5|35371.5|35406.5|35366.5|5
1626174100000|2021-07-13 11:01:40|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|0
1626174110000|2021-07-13 11:01:50|35408.8|35368.8|35408.8|35368.8|35408.8|35368.8|35408.8|35368.8|1
1626174120000|2021-07-13 11:02:00|35406|35366|35403.8|35363.8|35406|35366|35403.8|35363.8|7
1626174130000|2021-07-13 11:02:10|35401|35361|35403.8|35363.8|35406|35366|35401|35361|6
1626174140000|2021-07-13 11:02:20|35406|35366|35403.8|35363.8|35406|35366|35403.8|35363.8|1
1626174160000|2021-07-13 11:02:40|35408.8|35368.8|35408.8|35368.8|35408.8|35368.8|35408.8|35368.8|2
1626174180000|2021-07-13 11:03:00|35406|35366|35406|35366|35406|35366|35401|35361|2
1626174200000|2021-07-13 11:03:20|35403.8|35363.8|35403.8|35363.8|35403.8|35363.8|35403.8|35363.8|0
1626174220000|2021-07-13 11:03:40|35401|35361|35406.1|35366.1|35406.1|35366.1|35401|35361|2
1626174240000|2021-07-13 11:04:00|35403.8|35363.8|35411.1|35371.1|35411.1|35371.1|35401.1|35361.1|1
1626174270000|2021-07-13 11:04:30|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|3
1626174290000|2021-07-13 11:04:50|35408.8|35368.8|35411.1|35371.1|35411.1|35371.1|35408.8|35368.8|0
1626174310000|2021-07-13 11:05:10|||||||||2
1626174330000|2021-07-13 11:05:30|||||||||1
1626174340000|2021-07-13 11:05:40|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|2
1626174350000|2021-07-13 11:05:50|35423.3|35383.3|35426.1|35386.1|35426.1|35386.1|35423.3|35383.3|0
1626174360000|2021-07-13 11:06:00|35428.8|35388.8|35426.1|35386.1|35428.8|35388.8|35423.8|35383.8|0
1626174370000|2021-07-13 11:06:10|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|0
1626174390000|2021-07-13 11:06:30|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1626174400000|2021-07-13 11:06:40|35421.1|35381.1|35428.8|35388.8|35428.8|35388.8|35421.1|35381.1|0
1626174410000|2021-07-13 11:06:50|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1626174420000|2021-07-13 11:07:00|35423.3|35383.3|35423.3|35383.3|35423.3|35383.3|35423.3|35383.3|0
1626174430000|2021-07-13 11:07:10|35420.6|35380.6|35413.3|35373.3|35420.6|35380.6|35413.3|35373.3|0
1626174440000|2021-07-13 11:07:20|35415.6|35375.6|35415.6|35375.6|35418.3|35378.3|35413.3|35373.3|0
1626174450000|2021-07-13 11:07:30|35418.3|35378.3|35418.3|35378.3|35418.3|35378.3|35418.3|35378.3|0
1626174480000|2021-07-13 11:08:00|35418.4|35378.4|35415.6|35375.6|35420.6|35380.6|35415.6|35375.6|0
1626174550000|2021-07-13 11:09:10|35420.6|35380.6|35420.6|35380.6|35420.6|35380.6|35420.6|35380.6|40
1626174570000|2021-07-13 11:09:30|35430.6|35390.6|35423.4|35383.4|35430.6|35390.6|35423.4|35383.4|0
1626174580000|2021-07-13 11:09:40|35425.6|35385.6|35430.6|35390.6|35430.6|35390.6|35425.6|35385.6|0
1626174590000|2021-07-13 11:09:50|35435.6|35395.6|35435.6|35395.6|35435.6|35395.6|35433.4|35393.4|0
1626174600000|2021-07-13 11:10:00|35433.4|35393.4|35432.9|35392.9|35435.6|35395.6|35432.9|35392.9|2
1626174620000|2021-07-13 11:10:20|35425.1|35385.1|35425.1|35385.1|35425.1|35385.1|35425.1|35385.1|1
1626174650000|2021-07-13 11:10:50|35422.9|35382.9|35422.9|35382.9|35422.9|35382.9|35422.9|35382.9|0
1626174660000|2021-07-13 11:11:00|35425.1|35385.1|35435.1|35395.1|35435.1|35395.1|35420.1|35380.1|9
1626174710000|2021-07-13 11:11:50|35437.9|35397.9|35445.1|35405.1|35445.1|35405.1|35437.9|35397.9|0
1626174730000|2021-07-13 11:12:10|35450.1|35410.1|35450.1|35410.1|35450.1|35410.1|35450.1|35410.1|0
1626174750000|2021-07-13 11:12:30|35450.2|35410.2|35452.9|35412.9|35452.9|35412.9|35450.2|35410.2|0
1626174770000|2021-07-13 11:12:50|35455.7|35415.7|35455.2|35415.2|35455.7|35415.7|35455.2|35415.2|0
1626174780000|2021-07-13 11:13:00|35452.9|35412.9|35447.9|35407.9|35452.9|35412.9|35447.9|35407.9|1
1626174790000|2021-07-13 11:13:10|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|0
1626174800000|2021-07-13 11:13:20|35440.2|35400.2|35435.2|35395.2|35440.2|35400.2|35435.2|35395.2|0
1626174820000|2021-07-13 11:13:40|35437.9|35397.9|35437.9|35397.9|35437.9|35397.9|35437.9|35397.9|0
1626174830000|2021-07-13 11:13:50|35440.2|35400.2|35455.2|35415.2|35461.2|35421.2|35440.2|35400.2|0
1626174890000|2021-07-13 11:14:50|35457.9|35417.9|35465.2|35425.2|35465.2|35425.2|35457.9|35417.9|0
1626174930000|2021-07-13 11:15:30|35462.9|35422.9|35457.9|35417.9|35462.9|35422.9|35455.2|35415.2|0
1626174950000|2021-07-13 11:15:50|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|0
1626174980000|2021-07-13 11:16:20|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|12
1626175000000|2021-07-13 11:16:40|35448|35408|35445.2|35405.2|35448|35408|35445.2|35405.2|0
1626175040000|2021-07-13 11:17:20|35443|35403|35438|35398|35443|35403|35438|35398|0
1626175060000|2021-07-13 11:17:40|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|0
1626175070000|2021-07-13 11:17:50|35433|35393|35430.2|35390.2|35433|35393|35430.2|35390.2|0
1626175120000|2021-07-13 11:18:40|35435.2|35395.2|35445.7|35405.7|35445.7|35405.7|35435.2|35395.2|0
1626175130000|2021-07-13 11:18:50|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|1
1626175140000|2021-07-13 11:19:00|35440.2|35400.2|35445.2|35405.2|35445.2|35405.2|35440.2|35400.2|0
1626175190000|2021-07-13 11:19:50|35448|35408|35448|35408|35448|35408|35448|35408|0
1626175200000|2021-07-13 11:20:00|35450.2|35410.2|35455.2|35415.2|35455.2|35415.2|35450.2|35410.2|0
1626175230000|2021-07-13 11:20:30|35460.2|35420.2|35455.2|35415.2|35460.2|35420.2|35455.2|35415.2|0
1626175240000|2021-07-13 11:20:40|35458|35418|35455.2|35415.2|35458|35418|35455.2|35415.2|0
1626175260000|2021-07-13 11:21:00|35453|35413|35450.2|35410.2|35453|35413|35450.2|35410.2|0
1626175270000|2021-07-13 11:21:10|35455.2|35415.2|35455.3|35415.3|35458|35418|35455.2|35415.2|0
1626175290000|2021-07-13 11:21:30|35450.3|35410.3|35448|35408|35450.3|35410.3|35448|35408|1
1626175310000|2021-07-13 11:21:50|35453.5|35413.5|35458|35418|35465.3|35425.3|35450.3|35410.3|2
1626175320000|2021-07-13 11:22:00|35463|35423|35455.3|35415.3|35463|35423|35455.3|35415.3|0
1626175330000|2021-07-13 11:22:10|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|0
1626175340000|2021-07-13 11:22:20|35448|35408|35448|35408|35448|35408|35445.3|35405.3|0
1626175360000|2021-07-13 11:22:40|35474.8|35434.8|35480.3|35440.3|35480.3|35440.3|35474.8|35434.8|22
1626175370000|2021-07-13 11:22:50|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|1
1626175380000|2021-07-13 11:23:00|35487.5|35447.5|35474.8|35434.8|35487.5|35447.5|35469.8|35429.8|4
1626175400000|2021-07-13 11:23:20|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1626175410000|2021-07-13 11:23:30|35469.8|35429.8|35467.5|35427.5|35469.8|35429.8|35467.5|35427.5|0
1626175420000|2021-07-13 11:23:40|35459.8|35419.8|35462.5|35422.5|35462.5|35422.5|35459.8|35419.8|59
1626175430000|2021-07-13 11:23:50|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|0
1626175440000|2021-07-13 11:24:00|35462.5|35422.5|35464.8|35424.8|35464.8|35424.8|35462.5|35422.5|2
1626175460000|2021-07-13 11:24:20|35462.5|35422.5|35462.5|35422.5|35462.5|35422.5|35462.5|35422.5|5
1626175490000|2021-07-13 11:24:50|35457.5|35417.5|35462.5|35422.5|35462.5|35422.5|35457.5|35417.5|0
1626175500000|2021-07-13 11:25:00|35459.8|35419.8|35460.3|35420.3|35460.3|35420.3|35457.5|35417.5|0
1626175520000|2021-07-13 11:25:20|35468.1|35428.1|35475.3|35435.3|35475.3|35435.3|35468.1|35428.1|2
1626175530000|2021-07-13 11:25:30|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|0
1626175540000|2021-07-13 11:25:40|35475.3|35435.3|35478.1|35438.1|35478.1|35438.1|35475.3|35435.3|0
1626175550000|2021-07-13 11:25:50|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|0
1626175620000|2021-07-13 11:27:00|35483.1|35443.1|35483.1|35443.1|35483.1|35443.1|35480.8|35440.8|1
1626175630000|2021-07-13 11:27:10|35485.8|35445.8|35483.1|35443.1|35485.8|35445.8|35483.1|35443.1|0
1626175640000|2021-07-13 11:27:20|35490.8|35450.8|35493.1|35453.1|35493.1|35453.1|35490.8|35450.8|1
1626175660000|2021-07-13 11:27:40|35488.1|35448.1|35483.1|35443.1|35488.1|35448.1|35483.1|35443.1|0
1626175690000|2021-07-13 11:28:10|35480.8|35440.8|35483.1|35443.1|35483.1|35443.1|35480.8|35440.8|0
1626175700000|2021-07-13 11:28:20|35480.3|35440.3|35478.1|35438.1|35480.3|35440.3|35473.1|35433.1|0
1626175730000|2021-07-13 11:28:50|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|0
1626175740000|2021-07-13 11:29:00|35478.1|35438.1|35475.3|35435.3|35480.8|35440.8|35475.3|35435.3|0
1626175760000|2021-07-13 11:29:20|35480.9|35440.9|35483.1|35443.1|35483.1|35443.1|35480.9|35440.9|0
1626175780000|2021-07-13 11:29:40|35480.9|35440.9|35483.1|35443.1|35483.1|35443.1|35480.9|35440.9|0
1626175790000|2021-07-13 11:29:50|35480.9|35440.9|35483.1|35443.1|35483.1|35443.1|35480.9|35440.9|0
1626175800000|2021-07-13 11:30:00|35485.4|35445.4|35493.1|35453.1|35493.1|35453.1|35485.4|35445.4|0
1626175830000|2021-07-13 11:30:30|35490.9|35450.9|35483.1|35443.1|35490.9|35450.9|35483.1|35443.1|0
1626175840000|2021-07-13 11:30:40|35480.4|35440.4|35478.1|35438.1|35480.4|35440.4|35475.4|35435.4|0
1626175850000|2021-07-13 11:30:50|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|0
1626175860000|2021-07-13 11:31:00|35478.1|35438.1|35483.1|35443.1|35483.1|35443.1|35475.4|35435.4|0
1626175880000|2021-07-13 11:31:20|35475.4|35435.4|35475.4|35435.4|35480.9|35440.9|35475.4|35435.4|0
1626175900000|2021-07-13 11:31:40|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|0
1626175910000|2021-07-13 11:31:50|35473.1|35433.1|35475.4|35435.4|35475.4|35435.4|35473.1|35433.1|0
1626175920000|2021-07-13 11:32:00|35473.1|35433.1|35475.4|35435.4|35475.4|35435.4|35473.1|35433.1|0
1626175940000|2021-07-13 11:32:20|35473.1|35433.1|35475.4|35435.4|35475.4|35435.4|35473.1|35433.1|0
1626175970000|2021-07-13 11:32:50|35473.1|35433.1|35470.4|35430.4|35473.1|35433.1|35468.1|35428.1|0
1626175980000|2021-07-13 11:33:00|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|12
1626176040000|2021-07-13 11:34:00|||||||||2
1626176050000|2021-07-13 11:34:10|35470.4|35430.4|35470.4|35430.4|35478.2|35438.2|35470.4|35430.4|1
1626176060000|2021-07-13 11:34:20|35478.2|35438.2|35475.4|35435.4|35480.4|35440.4|35475.4|35435.4|0
1626176070000|2021-07-13 11:34:30|35478.2|35438.2|35478.2|35438.2|35478.2|35438.2|35478.2|35438.2|0
1626176100000|2021-07-13 11:35:00|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|0
1626176160000|2021-07-13 11:36:00|35475.4|35435.4|35470.4|35430.4|35475.4|35435.4|35470.4|35430.4|1
1626176170000|2021-07-13 11:36:10|35478.2|35438.2|35478.2|35438.2|35480.4|35440.4|35478.2|35438.2|0
1626176190000|2021-07-13 11:36:30|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|0
1626176200000|2021-07-13 11:36:40|35473.2|35433.2|35470.4|35430.4|35473.2|35433.2|35468.2|35428.2|0
1626176210000|2021-07-13 11:36:50|35465.4|35425.4|35470.4|35430.4|35470.4|35430.4|35465.4|35425.4|0
1626176220000|2021-07-13 11:37:00|35472.7|35432.7|35470.4|35430.4|35472.7|35432.7|35470.4|35430.4|0
1626176230000|2021-07-13 11:37:10|35472.7|35432.7|35470.4|35430.4|35472.7|35432.7|35470.4|35430.4|0
1626176240000|2021-07-13 11:37:20|35472.7|35432.7|35478.2|35438.2|35480.4|35440.4|35472.7|35432.7|0
1626176250000|2021-07-13 11:37:30|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|0
1626176260000|2021-07-13 11:37:40|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|0
1626176270000|2021-07-13 11:37:50|35470.4|35430.4|35475.4|35435.4|35475.4|35435.4|35470.4|35430.4|0
1626176290000|2021-07-13 11:38:10|35478.2|35438.2|35475.4|35435.4|35478.2|35438.2|35472.7|35432.7|0
1626176310000|2021-07-13 11:38:30|35475.5|35435.5|35475.5|35435.5|35475.5|35435.5|35475.5|35435.5|0
1626176340000|2021-07-13 11:39:00|35470.5|35430.5|35470.5|35430.5|35470.5|35430.5|35470.5|35430.5|0
1626176350000|2021-07-13 11:39:10|35465.5|35425.5|35465.5|35425.5|35465.5|35425.5|35465.5|35425.5|0
1626176370000|2021-07-13 11:39:30|35467.7|35427.7|35460.5|35420.5|35468.2|35428.2|35460.5|35420.5|1
1626176410000|2021-07-13 11:40:10|35455.5|35415.5|35458.2|35418.2|35458.2|35418.2|35455.5|35415.5|0
1626176420000|2021-07-13 11:40:20|35455.5|35415.5|35455.5|35415.5|35455.5|35415.5|35455.5|35415.5|0
1626176440000|2021-07-13 11:40:40|35457.7|35417.7|35455.5|35415.5|35460.5|35420.5|35455.5|35415.5|2
1626176460000|2021-07-13 11:41:00|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|0
1626176480000|2021-07-13 11:41:20|||||||||2
1626176490000|2021-07-13 11:41:30|35455|35415|35452.7|35412.7|35455|35415|35452.7|35412.7|0
1626176500000|2021-07-13 11:41:40|35455|35415|35455|35415|35455|35415|35455|35415|0
1626176510000|2021-07-13 11:41:50|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|35452.7|35412.7|0
1626176520000|2021-07-13 11:42:00|35455|35415|35452.7|35412.7|35457.7|35417.7|35452.7|35412.7|0
1626176530000|2021-07-13 11:42:10|35455|35415|35455|35415|35455|35415|35455|35415|0
1626176540000|2021-07-13 11:42:20|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|1
1626176590000|2021-07-13 11:43:10|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|0
1626176610000|2021-07-13 11:43:30|35460.5|35420.5|35460.5|35420.5|35460.5|35420.5|35460.5|35420.5|0
1626176620000|2021-07-13 11:43:40|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|0
1626176640000|2021-07-13 11:44:00|35455|35415|35455|35415|35455|35415|35455|35415|2
1626176650000|2021-07-13 11:44:10|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|0
1626176720000|2021-07-13 11:45:20|35460.5|35420.5|35460.5|35420.5|35460.5|35420.5|35457.8|35417.8|9
1626176780000|2021-07-13 11:46:20|35457.8|35417.8|35460.5|35420.5|35460.5|35420.5|35457.8|35417.8|2
1626176800000|2021-07-13 11:46:40|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|1
1626176810000|2021-07-13 11:46:50|35455.5|35415.5|35457.8|35417.8|35457.8|35417.8|35450.5|35410.5|0
1626176820000|2021-07-13 11:47:00|35455.5|35415.5|35450.6|35410.6|35455.5|35415.5|35450.6|35410.6|1
1626176830000|2021-07-13 11:47:10|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|0
1626176850000|2021-07-13 11:47:30|35460.6|35420.6|35460.6|35420.6|35460.6|35420.6|35460.6|35420.6|0
1626176860000|2021-07-13 11:47:40|||||||||1
1626176890000|2021-07-13 11:48:10|35455.1|35415.1|35455.1|35415.1|35455.1|35415.1|35455.1|35415.1|0
1626176910000|2021-07-13 11:48:30|35455.6|35415.6|35457.8|35417.8|35457.8|35417.8|35453.3|35413.3|1
1626176920000|2021-07-13 11:48:40|35460.6|35420.6|35460.6|35420.6|35460.6|35420.6|35460.6|35420.6|2
1626176930000|2021-07-13 11:48:50|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|1
1626176940000|2021-07-13 11:49:00|||||||||5
1626177000000|2021-07-13 11:50:00|||||||||3
1626177040000|2021-07-13 11:50:40|35460.6|35420.6|35452.8|35412.8|35460.6|35420.6|35452.8|35412.8|0
1626177050000|2021-07-13 11:50:50|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|0
1626177070000|2021-07-13 11:51:10|35455.1|35415.1|35455.1|35415.1|35455.1|35415.1|35450.6|35410.6|0
1626177110000|2021-07-13 11:51:50|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|0
1626177120000|2021-07-13 11:52:00|||||||||1
1626177140000|2021-07-13 11:52:20|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|0
1626177150000|2021-07-13 11:52:30|35445.1|35405.1|35445.1|35405.1|35445.1|35405.1|35445.1|35405.1|2
1626177160000|2021-07-13 11:52:40|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|35447.9|35407.9|0
1626177170000|2021-07-13 11:52:50|35447.9|35407.9|35445.1|35405.1|35447.9|35407.9|35445.1|35405.1|0
1626177180000|2021-07-13 11:53:00|35447.9|35407.9|35447.9|35407.9|35447.9|35407.9|35447.9|35407.9|3
1626177190000|2021-07-13 11:53:10|||||||||1
1626177200000|2021-07-13 11:53:20|35442.9|35402.9|35443.4|35403.4|35443.4|35403.4|35442.9|35402.9|0
1626177220000|2021-07-13 11:53:40|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|3
1626177230000|2021-07-13 11:53:50|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|35450.6|35410.6|0
1626177260000|2021-07-13 11:54:20|||||||||1
1626177270000|2021-07-13 11:54:30|35460.6|35420.6|35463.4|35423.4|35465.6|35425.6|35460.6|35420.6|2
1626177300000|2021-07-13 11:55:00|35472.9|35432.9|35462.9|35422.9|35472.9|35432.9|35462.9|35422.9|8
1626177310000|2021-07-13 11:55:10|35465.1|35425.1|35467.9|35427.9|35467.9|35427.9|35465.1|35425.1|2
1626177320000|2021-07-13 11:55:20|35477.9|35437.9|35468.4|35428.4|35477.9|35437.9|35465.6|35425.6|5
1626177330000|2021-07-13 11:55:30|35466.2|35426.2|35463.4|35423.4|35466.2|35426.2|35463.4|35423.4|0
1626177350000|2021-07-13 11:55:50|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1626177360000|2021-07-13 11:56:00|35473.4|35433.4|35470.7|35430.7|35473.4|35433.4|35466.2|35426.2|4
1626177370000|2021-07-13 11:56:10|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|5
1626177380000|2021-07-13 11:56:20|35470.7|35430.7|35466.2|35426.2|35470.7|35430.7|35466.2|35426.2|1
1626177390000|2021-07-13 11:56:30|35458.4|35418.4|35461.2|35421.2|35461.2|35421.2|35458.4|35418.4|0
1626177430000|2021-07-13 11:57:10|35466.2|35426.2|35470.7|35430.7|35481.2|35441.2|35466.2|35426.2|1
1626177470000|2021-07-13 11:57:50|35475.7|35435.7|35470.7|35430.7|35475.7|35435.7|35470.7|35430.7|1
1626177510000|2021-07-13 11:58:30|35468.4|35428.4|35468.4|35428.4|35468.4|35428.4|35468.4|35428.4|1
1626177520000|2021-07-13 11:58:40|35458.4|35418.4|35465.7|35425.7|35465.7|35425.7|35458.4|35418.4|1
1626177570000|2021-07-13 11:59:30|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|0
1626177580000|2021-07-13 11:59:40|35458.5|35418.5|35460.7|35420.7|35460.7|35420.7|35458.5|35418.5|0
1626177590000|2021-07-13 11:59:50|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|0
1626177600000|2021-07-13 12:00:00|35453.5|35413.5|35455.7|35415.7|35455.7|35415.7|35453.5|35413.5|0
1626177610000|2021-07-13 12:00:10|35453.5|35413.5|35455.7|35415.7|35455.7|35415.7|35450.7|35410.7|0
1626177620000|2021-07-13 12:00:20|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|35450.7|35410.7|0
1626177630000|2021-07-13 12:00:30|35458.5|35418.5|35455.7|35415.7|35458.5|35418.5|35455.7|35415.7|0
1626177640000|2021-07-13 12:00:40|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|35453.5|35413.5|0
1626177660000|2021-07-13 12:01:00|35455.7|35415.7|35453.5|35413.5|35455.7|35415.7|35453.5|35413.5|0
1626177680000|2021-07-13 12:01:20|35456.2|35416.2|35460.7|35420.7|35463.5|35423.5|35453.5|35413.5|2
1626177690000|2021-07-13 12:01:30|35463.5|35423.5|35463.5|35423.5|35463.5|35423.5|35463.5|35423.5|0
1626177700000|2021-07-13 12:01:40|||||||||3
1626177710000|2021-07-13 12:01:50|35465.7|35425.7|35470.7|35430.7|35470.7|35430.7|35465.7|35425.7|0
1626177720000|2021-07-13 12:02:00|35465.7|35425.7|35463.5|35423.5|35465.7|35425.7|35463.5|35423.5|1
1626177730000|2021-07-13 12:02:10|35458.5|35418.5|35458.5|35418.5|35463.5|35423.5|35458.5|35418.5|0
1626177760000|2021-07-13 12:02:40|35461.2|35421.2|35456.2|35416.2|35461.2|35421.2|35456.2|35416.2|1
1626177770000|2021-07-13 12:02:50|35459|35419|35459|35419|35459|35419|35459|35419|0
1626177780000|2021-07-13 12:03:00|35456.2|35416.2|35459|35419|35459|35419|35456.2|35416.2|0
1626177790000|2021-07-13 12:03:10|35456.3|35416.3|35450.7|35410.7|35456.3|35416.3|35450.7|35410.7|3
1626177800000|2021-07-13 12:03:20|35458.5|35418.5|35456.3|35416.3|35458.5|35418.5|35456.3|35416.3|2
1626177810000|2021-07-13 12:03:30|35458.5|35418.5|35468.5|35428.5|35468.5|35428.5|35458.5|35418.5|0
1626177830000|2021-07-13 12:03:50|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|0
1626177840000|2021-07-13 12:04:00|35460.7|35420.7|35463.5|35423.5|35465.7|35425.7|35460.7|35420.7|0
1626177850000|2021-07-13 12:04:10|35460.7|35420.7|35458.5|35418.5|35461.3|35421.3|35450.7|35410.7|0
1626177860000|2021-07-13 12:04:20|35450.7|35410.7|35453.5|35413.5|35455.7|35415.7|35450.7|35410.7|0
1626177880000|2021-07-13 12:04:40|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|0
1626177890000|2021-07-13 12:04:50|35460.8|35420.8|35455.8|35415.8|35460.8|35420.8|35453.5|35413.5|4
1626177900000|2021-07-13 12:05:00|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|0
1626177930000|2021-07-13 12:05:30|35463|35423|35460.8|35420.8|35463|35423|35460.8|35420.8|2
1626177940000|2021-07-13 12:05:40|35468.5|35428.5|35466.3|35426.3|35468.5|35428.5|35466.3|35426.3|0
1626177960000|2021-07-13 12:06:00|35481.3|35441.3|35473.5|35433.5|35483.5|35443.5|35473.5|35433.5|3
1626177970000|2021-07-13 12:06:10|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|0
1626177990000|2021-07-13 12:06:30|35478.5|35438.5|35478.5|35438.5|35478.5|35438.5|35478.5|35438.5|0
1626178000000|2021-07-13 12:06:40|35470.8|35430.8|35481.3|35441.3|35483.5|35443.5|35470.8|35430.8|1
1626178010000|2021-07-13 12:06:50|35478.5|35438.5|35476.3|35436.3|35483.5|35443.5|35476.3|35436.3|0
1626178020000|2021-07-13 12:07:00|35478.5|35438.5|35478.5|35438.5|35478.5|35438.5|35478.5|35438.5|0
1626178030000|2021-07-13 12:07:10|35476.3|35436.3|35468.5|35428.5|35476.3|35436.3|35468.5|35428.5|2
1626178040000|2021-07-13 12:07:20|35471.3|35431.3|35476.3|35436.3|35483.5|35443.5|35471.3|35431.3|0
1626178050000|2021-07-13 12:07:30|35478.5|35438.5|35478.5|35438.5|35478.5|35438.5|35476.3|35436.3|0
1626178060000|2021-07-13 12:07:40|35476.3|35436.3|35473.5|35433.5|35476.3|35436.3|35470.8|35430.8|0
1626178070000|2021-07-13 12:07:50|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|0
1626178080000|2021-07-13 12:08:00|35468.5|35428.5|35481.3|35441.3|35481.3|35441.3|35468.5|35428.5|1
1626178090000|2021-07-13 12:08:10|35476.3|35436.3|35478.6|35438.6|35480.8|35440.8|35470.8|35430.8|0
1626178100000|2021-07-13 12:08:20|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|0
1626178110000|2021-07-13 12:08:30|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35466.3|35426.3|1
1626178120000|2021-07-13 12:08:40|35466.3|35426.3|35471.3|35431.3|35471.3|35431.3|35466.3|35426.3|1
1626178130000|2021-07-13 12:08:50|35474.1|35434.1|35486.3|35446.3|35491.3|35451.3|35474.1|35434.1|0
1626178150000|2021-07-13 12:09:10|35491.8|35451.8|35494.1|35454.1|35496.3|35456.3|35491.8|35451.8|0
1626178160000|2021-07-13 12:09:20|35496.3|35456.3|35496.3|35456.3|35496.3|35456.3|35496.3|35456.3|0
1626178170000|2021-07-13 12:09:30|35499.1|35459.1|35508.6|35468.6|35508.6|35468.6|35496.3|35456.3|1
1626178180000|2021-07-13 12:09:40|35514.1|35474.1|35514.1|35474.1|35516.3|35476.3|35514.1|35474.1|1
1626178190000|2021-07-13 12:09:50|35511.3|35471.3|35509.1|35469.1|35511.3|35471.3|35509.1|35469.1|0
1626178200000|2021-07-13 12:10:00|35514.1|35474.1|35514.1|35474.1|35514.1|35474.1|35514.1|35474.1|0
1626178210000|2021-07-13 12:10:10|35511.3|35471.3|35506.3|35466.3|35511.3|35471.3|35506.3|35466.3|0
1626178220000|2021-07-13 12:10:20|35504.1|35464.1|35506.9|35466.9|35509.1|35469.1|35504.1|35464.1|0
1626178230000|2021-07-13 12:10:30|35509.1|35469.1|35514.1|35474.1|35514.1|35474.1|35504.1|35464.1|0
1626178240000|2021-07-13 12:10:40|35509.1|35469.1|35499.1|35459.1|35521.9|35481.9|35499.1|35459.1|1
1626178250000|2021-07-13 12:10:50|35504.6|35464.6|35516.9|35476.9|35526.9|35486.9|35504.6|35464.6|1
1626178260000|2021-07-13 12:11:00|35514.6|35474.6|35516.9|35476.9|35516.9|35476.9|35514.6|35474.6|0
1626178270000|2021-07-13 12:11:10|35511.9|35471.9|35509.6|35469.6|35516.9|35476.9|35509.6|35469.6|0
1626178290000|2021-07-13 12:11:30|35504.6|35464.6|35504.6|35464.6|35509.6|35469.6|35504.6|35464.6|0
1626178300000|2021-07-13 12:11:40|35506.9|35466.9|35509.6|35469.6|35509.6|35469.6|35504.6|35464.6|0
1626178310000|2021-07-13 12:11:50|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|0
1626178320000|2021-07-13 12:12:00|35502.4|35462.4|35502.4|35462.4|35504.6|35464.6|35499.6|35459.6|0
1626178330000|2021-07-13 12:12:10|35504.6|35464.6|35502.4|35462.4|35504.6|35464.6|35502.4|35462.4|3
1626178350000|2021-07-13 12:12:30|35504.6|35464.6|35509.6|35469.6|35509.6|35469.6|35504.6|35464.6|1
1626178360000|2021-07-13 12:12:40|35514.6|35474.6|35512.4|35472.4|35514.6|35474.6|35512.4|35472.4|0
1626178370000|2021-07-13 12:12:50|35514.6|35474.6|35512.4|35472.4|35514.6|35474.6|35512.4|35472.4|0
1626178380000|2021-07-13 12:13:00|35514.6|35474.6|35527.4|35487.4|35527.4|35487.4|35514.6|35474.6|0
1626178390000|2021-07-13 12:13:10|35535.2|35495.2|35537.4|35497.4|35537.4|35497.4|35535.2|35495.2|4
1626178400000|2021-07-13 12:13:20|35544.6|35504.6|35544.6|35504.6|35544.6|35504.6|35544.6|35504.6|4
1626178420000|2021-07-13 12:13:40|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|0
1626178430000|2021-07-13 12:13:50|35554.1|35514.1|35547.4|35507.4|35554.1|35514.1|35547.4|35507.4|0
1626178440000|2021-07-13 12:14:00|35549.7|35509.7|35539.7|35499.7|35549.7|35509.7|35539.7|35499.7|1
1626178450000|2021-07-13 12:14:10|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|0
1626178470000|2021-07-13 12:14:30|35549.7|35509.7|35544.7|35504.7|35551.9|35511.9|35541.9|35501.9|5
1626178480000|2021-07-13 12:14:40|35541.9|35501.9|35542.4|35502.4|35544.7|35504.7|35537.4|35497.4|42
1626178490000|2021-07-13 12:14:50|35544.7|35504.7|35547.4|35507.4|35547.4|35507.4|35544.7|35504.7|0
1626178510000|2021-07-13 12:15:10|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|1
1626178520000|2021-07-13 12:15:20|35544.7|35504.7|35547.4|35507.4|35547.4|35507.4|35544.7|35504.7|0
1626178530000|2021-07-13 12:15:30|35549.7|35509.7|35554.7|35514.7|35554.7|35514.7|35549.7|35509.7|4
1626178540000|2021-07-13 12:15:40|35557.4|35517.4|35561.9|35521.9|35561.9|35521.9|35557.4|35517.4|1
1626178550000|2021-07-13 12:15:50|35566.9|35526.9|35569.7|35529.7|35569.7|35529.7|35564.7|35524.7|1
1626178560000|2021-07-13 12:16:00|35571.9|35531.9|35571.9|35531.9|35574.2|35534.2|35571.9|35531.9|0
1626178570000|2021-07-13 12:16:10|35569.7|35529.7|35584.7|35544.7|35589.7|35549.7|35569.7|35529.7|4
1626178580000|2021-07-13 12:16:20|35586.9|35546.9|35591.9|35551.9|35591.9|35551.9|35584.7|35544.7|1
1626178590000|2021-07-13 12:16:30|||||||||2
1626178600000|2021-07-13 12:16:40|35599.7|35559.7|35611.4|35571.4|35611.4|35571.4|35596.9|35556.9|24
1626178610000|2021-07-13 12:16:50|35609.2|35569.2|35611.4|35571.4|35611.4|35571.4|35609.2|35569.2|0
1626178630000|2021-07-13 12:17:10|35608.7|35568.7|35603.7|35563.7|35611.4|35571.4|35603.7|35563.7|1
1626178640000|2021-07-13 12:17:20|35596.4|35556.4|35594.2|35554.2|35598.7|35558.7|35594.2|35554.2|2
1626178660000|2021-07-13 12:17:40|35591.9|35551.9|35591.9|35551.9|35591.9|35551.9|35591.9|35551.9|0
1626178670000|2021-07-13 12:17:50|35574.2|35534.2|35569.2|35529.2|35579.2|35539.2|35569.2|35529.2|3
1626178680000|2021-07-13 12:18:00|35571.4|35531.4|35585.9|35545.9|35585.9|35545.9|35569.2|35529.2|6
1626178690000|2021-07-13 12:18:10|||||||||1
1626178720000|2021-07-13 12:18:40|35595.9|35555.9|35595.9|35555.9|35598.7|35558.7|35595.9|35555.9|1
1626178730000|2021-07-13 12:18:50|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|0
1626178750000|2021-07-13 12:19:10|35608.7|35568.7|35605.9|35565.9|35608.7|35568.7|35605.9|35565.9|0
1626178770000|2021-07-13 12:19:30|35608.2|35568.2|35605.9|35565.9|35608.2|35568.2|35600.9|35560.9|1
1626178780000|2021-07-13 12:19:40|35600.9|35560.9|35590.9|35550.9|35600.9|35560.9|35590.9|35550.9|8
1626178790000|2021-07-13 12:19:50|35593.7|35553.7|35585.9|35545.9|35593.7|35553.7|35583.7|35543.7|1
1626178800000|2021-07-13 12:20:00|35595.9|35555.9|35578.7|35538.7|35595.9|35555.9|35578.7|35538.7|0
1626178810000|2021-07-13 12:20:10|35576.5|35536.5|35583.7|35543.7|35585.9|35545.9|35576.5|35536.5|1
1626178820000|2021-07-13 12:20:20|35586.5|35546.5|35583.7|35543.7|35586.5|35546.5|35583.7|35543.7|0
1626178830000|2021-07-13 12:20:30|35580.9|35540.9|35585.9|35545.9|35585.9|35545.9|35578.7|35538.7|0
1626178840000|2021-07-13 12:20:40|35583.7|35543.7|35585.9|35545.9|35585.9|35545.9|35580.9|35540.9|0
1626178860000|2021-07-13 12:21:00|35583.7|35543.7|35585.9|35545.9|35585.9|35545.9|35580.9|35540.9|0
1626178870000|2021-07-13 12:21:10|35583.7|35543.7|35580.9|35540.9|35583.7|35543.7|35580.9|35540.9|3
1626178890000|2021-07-13 12:21:30|35565.9|35525.9|35565.9|35525.9|35565.9|35525.9|35565.9|35525.9|1
1626178900000|2021-07-13 12:21:40|35566|35526|35588.7|35548.7|35588.7|35548.7|35566|35526|0
1626178910000|2021-07-13 12:21:50|35593.7|35553.7|35596|35556|35598.7|35558.7|35593.7|35553.7|0
1626178920000|2021-07-13 12:22:00|35591|35551|35593.7|35553.7|35596|35556|35591|35551|0
1626178930000|2021-07-13 12:22:10|35596|35556|35596|35556|35596|35556|35596|35556|0
1626178940000|2021-07-13 12:22:20|35606|35566|35606|35566|35606|35566|35606|35566|0
1626178950000|2021-07-13 12:22:30|35608.7|35568.7|35608.7|35568.7|35608.7|35568.7|35608.7|35568.7|0
1626178980000|2021-07-13 12:23:00|35611.5|35571.5|35611.5|35571.5|35611.5|35571.5|35611.5|35571.5|0
1626178990000|2021-07-13 12:23:10|35614.2|35574.2|35611.5|35571.5|35614.2|35574.2|35611.5|35571.5|0
1626179000000|2021-07-13 12:23:20|35614.2|35574.2|35614.2|35574.2|35614.2|35574.2|35614.2|35574.2|0
1626179010000|2021-07-13 12:23:30|35614.3|35574.3|35614.3|35574.3|35616.5|35576.5|35614.3|35574.3|0
1626179020000|2021-07-13 12:23:40|35611.5|35571.5|35611.5|35571.5|35611.5|35571.5|35611.5|35571.5|1
1626179030000|2021-07-13 12:23:50|35608.7|35568.7|35608.7|35568.7|35608.7|35568.7|35608.7|35568.7|0
1626179040000|2021-07-13 12:24:00|35611.5|35571.5|35613.7|35573.7|35613.7|35573.7|35611.5|35571.5|0
1626179060000|2021-07-13 12:24:20|||||||||1
1626179070000|2021-07-13 12:24:30|35616.5|35576.5|35616|35576|35618.7|35578.7|35613.7|35573.7|1
1626179080000|2021-07-13 12:24:40|35613.7|35573.7|35616|35576|35616|35576|35613.7|35573.7|0
1626179100000|2021-07-13 12:25:00|35631|35591|35636|35596|35636|35596|35631|35591|1
1626179120000|2021-07-13 12:25:20|35630.5|35590.5|35648.2|35608.2|35648.2|35608.2|35630.5|35590.5|37
1626179130000|2021-07-13 12:25:30|35645.5|35605.5|35645.5|35605.5|35645.5|35605.5|35645.5|35605.5|10
1626179140000|2021-07-13 12:25:40|35650.5|35610.5|35650.5|35610.5|35650.5|35610.5|35650.5|35610.5|10
1626179150000|2021-07-13 12:25:50|35655.5|35615.5|35658.2|35618.2|35658.2|35618.2|35655.5|35615.5|0
1626179160000|2021-07-13 12:26:00|35655.5|35615.5|35673.8|35633.8|35673.8|35633.8|35655.5|35615.5|7
1626179180000|2021-07-13 12:26:20|35668.8|35628.8|35666|35626|35668.8|35628.8|35653.8|35613.8|18
1626179190000|2021-07-13 12:26:30|35663.2|35623.2|35666|35626|35666|35626|35663.2|35623.2|0
1626179210000|2021-07-13 12:26:50|35661|35621|35658.3|35618.3|35663.8|35623.8|35651|35611|4
1626179220000|2021-07-13 12:27:00|35661|35621|35656|35616|35661.5|35621.5|35656|35616|0
1626179230000|2021-07-13 12:27:10|35651.5|35611.5|35646|35606|35653.8|35613.8|35646|35606|0
1626179240000|2021-07-13 12:27:20|35648.8|35608.8|35643.8|35603.8|35663.8|35623.8|35643.8|35603.8|1
1626179250000|2021-07-13 12:27:30|35641.5|35601.5|35636|35596|35643.8|35603.8|35633.8|35593.8|0
1626179260000|2021-07-13 12:27:40|35638.8|35598.8|35663.8|35623.8|35663.8|35623.8|35636|35596|5
1626179270000|2021-07-13 12:27:50|35661.5|35621.5|35651.5|35611.5|35661.5|35621.5|35651.5|35611.5|0
1626179280000|2021-07-13 12:28:00|35658.8|35618.8|35661.5|35621.5|35663.8|35623.8|35658.8|35618.8|0
1626179290000|2021-07-13 12:28:10|35658.8|35618.8|35674.3|35634.3|35678.8|35638.8|35658.8|35618.8|3
1626179300000|2021-07-13 12:28:20|35659.3|35619.3|35674.3|35634.3|35674.3|35634.3|35659.3|35619.3|0
1626179330000|2021-07-13 12:28:50|35676.6|35636.6|35679.3|35639.3|35679.3|35639.3|35676.6|35636.6|0
1626179340000|2021-07-13 12:29:00|35684.3|35644.3|35684.3|35644.3|35692.1|35652.1|35684.3|35644.3|3
1626179350000|2021-07-13 12:29:10|35682.1|35642.1|35679.3|35639.3|35684.3|35644.3|35679.3|35639.3|0
1626179360000|2021-07-13 12:29:20|35692.1|35652.1|35697.1|35657.1|35697.1|35657.1|35692.1|35652.1|0
1626179370000|2021-07-13 12:29:30|35702.1|35662.1|35697.1|35657.1|35702.1|35662.1|35697.1|35657.1|0
1626179400000|2021-07-13 12:30:00|35694.3|35654.3|35674.3|35634.3|35697.1|35657.1|35674.3|35634.3|5
1626179410000|2021-07-13 12:30:10|35676.6|35636.6|35661.1|35621.1|35676.6|35636.6|35661|35621|6
1626179420000|2021-07-13 12:30:20|35655.5|35615.5|35628.3|35588.3|35655.5|35615.5|35628.3|35588.3|6
1626179430000|2021-07-13 12:30:30|35630.5|35590.5|35643.3|35603.3|35645.5|35605.5|35628.3|35588.3|3
1626179440000|2021-07-13 12:30:40|35641.1|35601.1|35616.7|35576.7|35641.1|35601.1|35616.7|35576.7|99
1626179450000|2021-07-13 12:30:50|35624.5|35584.5|35616.7|35576.7|35626.7|35586.7|35614.5|35574.5|0
1626179460000|2021-07-13 12:31:00|35619.5|35579.5|35619.5|35579.5|35631.7|35591.7|35614.5|35574.5|1
1626179470000|2021-07-13 12:31:10|35616.7|35576.7|35622.3|35582.3|35627.3|35587.3|35614.5|35574.5|2
1626179480000|2021-07-13 12:31:20|35620|35580|35612.3|35572.3|35620|35580|35612.3|35572.3|0
1626179490000|2021-07-13 12:31:30|35624.5|35584.5|35627.8|35587.8|35627.8|35587.8|35615|35575|0
1626179500000|2021-07-13 12:31:40|35625|35585|35614.5|35574.5|35625|35585|35612.3|35572.3|0
1626179510000|2021-07-13 12:31:50|35616.7|35576.7|35614.5|35574.5|35619.5|35579.5|35614.5|35574.5|0
1626179520000|2021-07-13 12:32:00|35617.3|35577.3|35617.3|35577.3|35617.3|35577.3|35612.3|35572.3|4
1626179530000|2021-07-13 12:32:10|35615|35575|35556.1|35516.1|35615|35575|35551.1|35511.1|5
1626179540000|2021-07-13 12:32:20|35558.3|35518.3|35566.1|35526.1|35566.1|35526.1|35553.3|35513.3|0
1626179550000|2021-07-13 12:32:30|35558.8|35518.8|35553.8|35513.8|35566.1|35526.1|35548.8|35508.8|2
1626179560000|2021-07-13 12:32:40|35551.6|35511.6|35535.6|35495.6|35555.6|35515.6|35531.1|35491.1|3
1626179570000|2021-07-13 12:32:50|35545.6|35505.6|35540.6|35500.6|35545.6|35505.6|35540.6|35500.6|2
1626179580000|2021-07-13 12:33:00|35535.6|35495.6|35535.6|35495.6|35537.8|35497.8|35535.6|35495.6|0
1626179590000|2021-07-13 12:33:10|35540.6|35500.6|35580.6|35540.6|35580.6|35540.6|35540.6|35500.6|1
1626179600000|2021-07-13 12:33:20|35583.3|35543.3|35573.3|35533.3|35588.3|35548.3|35573.3|35533.3|0
1626179610000|2021-07-13 12:33:30|35571.1|35531.1|35583.3|35543.3|35583.3|35543.3|35571.1|35531.1|0
1626179620000|2021-07-13 12:33:40|35581.1|35541.1|35578.3|35538.3|35581.1|35541.1|35576.1|35536.1|0
1626179630000|2021-07-13 12:33:50|35583.3|35543.3|35586.1|35546.1|35588.9|35548.9|35583.3|35543.3|0
1626179640000|2021-07-13 12:34:00|35611.1|35571.1|35636.1|35596.1|35636.1|35596.1|35611.1|35571.1|6
1626179650000|2021-07-13 12:34:10|35631.1|35591.1|35631.1|35591.1|35631.1|35591.1|35631.1|35591.1|0
1626179660000|2021-07-13 12:34:20|35633.3|35593.3|35631.1|35591.1|35633.3|35593.3|35626.1|35586.1|0
1626179670000|2021-07-13 12:34:30|35628.3|35588.3|35623.3|35583.3|35628.3|35588.3|35621.1|35581.1|1
1626179680000|2021-07-13 12:34:40|35626.1|35586.1|35626.1|35586.1|35626.1|35586.1|35626.1|35586.1|0
1626179690000|2021-07-13 12:34:50|35630.6|35590.6|35638.3|35598.3|35638.3|35598.3|35630.6|35590.6|0
1626179700000|2021-07-13 12:35:00|35636.1|35596.1|35630.6|35590.6|35636.1|35596.1|35628.3|35588.3|1
1626179710000|2021-07-13 12:35:10|35628.3|35588.3|35643.3|35603.3|35643.3|35603.3|35628.3|35588.3|0
1626179720000|2021-07-13 12:35:20|35640.6|35600.6|35633.3|35593.3|35640.6|35600.6|35633.3|35593.3|0
1626179730000|2021-07-13 12:35:30|35635.6|35595.6|35633.4|35593.4|35635.6|35595.6|35630.6|35590.6|0
1626179740000|2021-07-13 12:35:40|35630.6|35590.6|35630.6|35590.6|35633.4|35593.4|35630.6|35590.6|0
1626179750000|2021-07-13 12:35:50|35643.4|35603.4|35636.1|35596.1|35643.4|35603.4|35633.4|35593.4|0
1626179770000|2021-07-13 12:36:10|35633.4|35593.4|35643.4|35603.4|35643.4|35603.4|35633.4|35593.4|0
1626179780000|2021-07-13 12:36:20|35646.1|35606.1|35653.4|35613.4|35656.1|35616.1|35643.4|35603.4|0
1626179790000|2021-07-13 12:36:30|35656.1|35616.1|35653.4|35613.4|35656.1|35616.1|35643.4|35603.4|0
1626179800000|2021-07-13 12:36:40|35655.6|35615.6|35658.4|35618.4|35658.9|35618.9|35653.4|35613.4|2
1626179810000|2021-07-13 12:36:50|35661.1|35621.1|35661.1|35621.1|35661.1|35621.1|35658.4|35618.4|0
1626179820000|2021-07-13 12:37:00|35656.1|35616.1|35671.7|35631.7|35673.9|35633.9|35656.1|35616.1|1
1626179830000|2021-07-13 12:37:10|35668.9|35628.9|35661.1|35621.1|35668.9|35628.9|35661.1|35621.1|1
1626179840000|2021-07-13 12:37:20|35666.1|35626.1|35673.9|35633.9|35678.9|35638.9|35666.1|35626.1|0
1626179850000|2021-07-13 12:37:30|35678.9|35638.9|35673.9|35633.9|35678.9|35638.9|35673.9|35633.9|0
1626179860000|2021-07-13 12:37:40|35678.9|35638.9|35673.9|35633.9|35678.9|35638.9|35673.9|35633.9|0
1626179880000|2021-07-13 12:38:00|35676.1|35636.1|35671.1|35631.1|35678.9|35638.9|35671.1|35631.1|0
1626179890000|2021-07-13 12:38:10|35668.9|35628.9|35666.1|35626.1|35668.9|35628.9|35666.1|35626.1|0
1626179900000|2021-07-13 12:38:20|35668.4|35628.4|35671.1|35631.1|35671.1|35631.1|35668.4|35628.4|2
1626179910000|2021-07-13 12:38:30|35676.1|35636.1|35671.1|35631.1|35676.1|35636.1|35668.9|35628.9|0
1626179920000|2021-07-13 12:38:40|35673.9|35633.9|35673.9|35633.9|35673.9|35633.9|35673.9|35633.9|0
1626179940000|2021-07-13 12:39:00|35676.2|35636.2|35678.9|35638.9|35678.9|35638.9|35676.2|35636.2|0
1626179950000|2021-07-13 12:39:10|35676.2|35636.2|35671.2|35631.2|35676.2|35636.2|35671.2|35631.2|0
1626179960000|2021-07-13 12:39:20|35668.9|35628.9|35666.2|35626.2|35668.9|35628.9|35666.2|35626.2|0
1626179970000|2021-07-13 12:39:30|||||||||11
1626179990000|2021-07-13 12:39:50|35676.2|35636.2|35676.2|35636.2|35676.2|35636.2|35676.2|35636.2|11
1626180000000|2021-07-13 12:40:00|35673.9|35633.9|35681.7|35641.7|35681.7|35641.7|35673.9|35633.9|1
1626180010000|2021-07-13 12:40:10|35683.9|35643.9|35683.9|35643.9|35683.9|35643.9|35683.9|35643.9|5
1626180020000|2021-07-13 12:40:20|35681.7|35641.7|35691.7|35651.7|35696.7|35656.7|35681.7|35641.7|0
1626180030000|2021-07-13 12:40:30|35688.9|35648.9|35681.7|35641.7|35688.9|35648.9|35681.7|35641.7|1
1626180040000|2021-07-13 12:40:40|35678.9|35638.9|35686.2|35646.2|35688.9|35648.9|35676.2|35636.2|3
1626180050000|2021-07-13 12:40:50|35693.9|35653.9|35691.7|35651.7|35693.9|35653.9|35691.7|35651.7|0
1626180060000|2021-07-13 12:41:00|35688.9|35648.9|35688.9|35648.9|35688.9|35648.9|35681.7|35641.7|0
1626180070000|2021-07-13 12:41:10|35691.7|35651.7|35688.9|35648.9|35691.7|35651.7|35688.9|35648.9|0
1626180090000|2021-07-13 12:41:30|35681.7|35641.7|35678.9|35638.9|35681.7|35641.7|35678.9|35638.9|0
1626180100000|2021-07-13 12:41:40|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1626180110000|2021-07-13 12:41:50|35676.2|35636.2|35678.9|35638.9|35678.9|35638.9|35668.9|35628.9|0
1626180120000|2021-07-13 12:42:00|35673.9|35633.9|35671.7|35631.7|35678.9|35638.9|35671.7|35631.7|8
1626180130000|2021-07-13 12:42:10|35668.9|35628.9|35664|35624|35669|35629|35664|35624|0
1626180150000|2021-07-13 12:42:30|35661.7|35621.7|35661.7|35621.7|35661.7|35621.7|35661.7|35621.7|0
1626180160000|2021-07-13 12:42:40|||||||||1
1626180170000|2021-07-13 12:42:50|35664|35624|35664|35624|35664|35624|35664|35624|0
1626180180000|2021-07-13 12:43:00|35661.7|35621.7|35661.7|35621.7|35664|35624|35659|35619|3
1626180190000|2021-07-13 12:43:10|35664|35624|35664|35624|35664|35624|35664|35624|0
1626180200000|2021-07-13 12:43:20|35654|35614|35649|35609|35654|35614|35649|35609|0
1626180210000|2021-07-13 12:43:30|35651.2|35611.2|35649|35609|35651.2|35611.2|35649|35609|0
1626180220000|2021-07-13 12:43:40|35654|35614|35651.7|35611.7|35654|35614|35649|35609|0
1626180230000|2021-07-13 12:43:50|35649|35609|35649|35609|35649|35609|35649|35609|0
1626180240000|2021-07-13 12:44:00|35651.7|35611.7|35649|35609|35654|35614|35649|35609|0
1626180260000|2021-07-13 12:44:20|35656.7|35616.7|35656.7|35616.7|35656.7|35616.7|35656.7|35616.7|0
1626180270000|2021-07-13 12:44:30|35659|35619|35662.3|35622.3|35665|35625|35651.7|35611.7|2
1626180280000|2021-07-13 12:44:40|35660|35620|35689.5|35649.5|35689.5|35649.5|35660|35620|1
1626180290000|2021-07-13 12:44:50|35687.3|35647.3|35641.7|35601.7|35687.3|35647.3|35641.7|35601.7|10
1626183000000|2021-07-13 13:30:00|35595.7|35555.7|35539|35499|35646.7|35606.7|35539|35499|176
1626183010000|2021-07-13 13:30:10|35548.4|35508.4|35586.7|35546.7|35636.7|35596.7|35544|35504|19
1626183020000|2021-07-13 13:30:20|35584.5|35544.5|35606.7|35566.7|35629|35589|35562.3|35522.3|26
1626183030000|2021-07-13 13:30:30|35609|35569|35641.2|35601.2|35655.7|35615.7|35606.7|35566.7|23
1626183040000|2021-07-13 13:30:40|35658.4|35618.4|35659|35619|35689.5|35649.5|35649|35609|16
1626183050000|2021-07-13 13:30:50|35649|35609|35696.8|35656.8|35711.8|35671.8|35649|35609|35
1626183060000|2021-07-13 13:31:00|35699|35659|35717.3|35677.3|35722.3|35682.3|35692.3|35652.3|41
1626183070000|2021-07-13 13:31:10|35714.5|35674.5|35735.6|35695.6|35777.8|35737.8|35714.5|35674.5|40
1626183080000|2021-07-13 13:31:20|35732.8|35692.8|35790.6|35750.6|35803.4|35763.4|35732.8|35692.8|15
1626183090000|2021-07-13 13:31:30|35785.6|35745.6|35823.4|35783.4|35835.6|35795.6|35785.6|35745.6|15
1626183100000|2021-07-13 13:31:40|35825.6|35785.6|35875.6|35835.6|35877.8|35837.8|35805.6|35765.6|8
1626183110000|2021-07-13 13:31:50|35865.6|35825.6|35788.9|35748.9|35883.4|35843.4|35786.1|35746.1|15
1626183120000|2021-07-13 13:32:00|35783.4|35743.4|35791.1|35751.1|35811.1|35771.1|35771.7|35731.7|16
1626183130000|2021-07-13 13:32:10|35793.4|35753.4|35848.9|35808.9|35853.4|35813.4|35793.4|35753.4|11
1626183140000|2021-07-13 13:32:20|35851.1|35811.1|35848.4|35808.4|35871.1|35831.1|35840.6|35800.6|16
1626183150000|2021-07-13 13:32:30|35843.4|35803.4|35903.4|35863.4|35903.4|35863.4|35843.4|35803.4|8
1626183160000|2021-07-13 13:32:40|35906.1|35866.1|35891.1|35851.1|35931.1|35891.1|35888.9|35848.9|7
1626183170000|2021-07-13 13:32:50|35898.9|35858.9|35896.1|35856.1|35906.1|35866.1|35866.1|35826.1|6
1626183180000|2021-07-13 13:33:00|35889.5|35849.5|35871.2|35831.2|35891.1|35851.1|35868.9|35828.9|7
1626183190000|2021-07-13 13:33:10|35868.9|35828.9|35853.4|35813.4|35868.9|35828.9|35846.2|35806.2|0
1626183200000|2021-07-13 13:33:20|35856.2|35816.2|35841.2|35801.2|35856.2|35816.2|35826.2|35786.2|4
1626183210000|2021-07-13 13:33:30|35843.4|35803.4|35843.4|35803.4|35848.4|35808.4|35838.4|35798.4|8
1626183220000|2021-07-13 13:33:40|35840.6|35800.6|35847.9|35807.9|35857.9|35817.9|35840.6|35800.6|20
1626183230000|2021-07-13 13:33:50|35850.1|35810.1|35827.9|35787.9|35860.1|35820.1|35827.9|35787.9|0
1626183240000|2021-07-13 13:34:00|35830.1|35790.1|35837.9|35797.9|35840.1|35800.1|35820.1|35780.1|11
1626183250000|2021-07-13 13:34:10|35835.1|35795.1|35855.6|35815.6|35860.6|35820.6|35832.3|35792.3|2
1626183260000|2021-07-13 13:34:20|35850.6|35810.6|35855.6|35815.6|35858.4|35818.4|35828.4|35788.4|53
1626183270000|2021-07-13 13:34:30|35865.6|35825.6|35858.4|35818.4|35865.6|35825.6|35850.6|35810.6|0
1626183280000|2021-07-13 13:34:40|35860.6|35820.6|35895.6|35855.6|35895.6|35855.6|35858.4|35818.4|8
1626183290000|2021-07-13 13:34:50|35897.9|35857.9|35907.9|35867.9|35907.9|35867.9|35897.9|35857.9|0
1626183300000|2021-07-13 13:35:00|35930.1|35890.1|35920.1|35880.1|35935.1|35895.1|35920.1|35880.1|12
1626183310000|2021-07-13 13:35:10|35917.9|35877.9|35907.9|35867.9|35917.9|35877.9|35905.1|35865.1|3
1626183320000|2021-07-13 13:35:20|35912.9|35872.9|35882.9|35842.9|35920.1|35880.1|35882.9|35842.9|8
1626183330000|2021-07-13 13:35:30|35887.9|35847.9|35865.1|35825.1|35887.9|35847.9|35865.1|35825.1|5
1626183340000|2021-07-13 13:35:40|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|35870.1|35830.1|2
1626183350000|2021-07-13 13:35:50|35867.3|35827.3|35872.3|35832.3|35880.1|35840.1|35862.3|35822.3|3
1626183360000|2021-07-13 13:36:00|35870.1|35830.1|35900.1|35860.1|35910.1|35870.1|35870.1|35830.1|1
1626183370000|2021-07-13 13:36:10|35902.3|35862.3|35893.4|35853.4|35910.1|35870.1|35893.4|35853.4|14
1626183380000|2021-07-13 13:36:20|35890.7|35850.7|35881.2|35841.2|35890.7|35850.7|35879|35839|16
1626183390000|2021-07-13 13:36:30|35879|35839|35843.4|35803.4|35883.4|35843.4|35835.7|35795.7|14
1626183400000|2021-07-13 13:36:40|35833.4|35793.4|35833.4|35793.4|35835.7|35795.7|35821.2|35781.2|31
1626183410000|2021-07-13 13:36:50|35835.7|35795.7|35853.4|35813.4|35853.4|35813.4|35823.4|35783.4|2
1626183420000|2021-07-13 13:37:00|35863.4|35823.4|35855.7|35815.7|35871.7|35831.7|35855.7|35815.7|4
1626183430000|2021-07-13 13:37:10|35853.4|35813.4|35878.4|35838.4|35886.2|35846.2|35853.4|35813.4|0
1626183440000|2021-07-13 13:37:20|35883.4|35843.4|35859|35819|35883.4|35843.4|35856.2|35816.2|3
1626183450000|2021-07-13 13:37:30|35856.7|35816.7|35839|35799|35856.7|35816.7|35839|35799|3
1626183460000|2021-07-13 13:37:40|35836.7|35796.7|35853.4|35813.4|35856.2|35816.2|35829|35789|4
1626183470000|2021-07-13 13:37:50|35851.2|35811.2|35821.2|35781.2|35851.2|35811.2|35821.2|35781.2|16
1626183480000|2021-07-13 13:38:00|35819|35779|35836.2|35796.2|35841.2|35801.2|35819|35779|5
1626183490000|2021-07-13 13:38:10|35833.4|35793.4|35861.2|35821.2|35866.2|35826.2|35833.4|35793.4|0
1626183500000|2021-07-13 13:38:20|35863.4|35823.4|35883.4|35843.4|35883.4|35843.4|35861.2|35821.2|9
1626183510000|2021-07-13 13:38:30|35878.4|35838.4|35851.2|35811.2|35883.5|35843.5|35846.2|35806.2|1
1626183520000|2021-07-13 13:38:40|35849|35809|35879|35839|35881.2|35841.2|35836.2|35796.2|2
1626183530000|2021-07-13 13:38:50|35876.2|35836.2|35866.2|35826.2|35876.2|35836.2|35866.2|35826.2|0
1626183540000|2021-07-13 13:39:00|35869|35829|35896.2|35856.2|35901.2|35861.2|35868.5|35828.5|2
1626183550000|2021-07-13 13:39:10|35899|35859|35909|35869|35909|35869|35899|35859|1
1626183560000|2021-07-13 13:39:20|35916.2|35876.2|35906.8|35866.8|35936.2|35896.2|35906.8|35866.8|2
1626183570000|2021-07-13 13:39:30|35904|35864|35916.2|35876.2|35924|35884|35904|35864|1
1626183580000|2021-07-13 13:39:40|35914|35874|35931.2|35891.2|35931.2|35891.2|35914|35874|21
1626183590000|2021-07-13 13:39:50|35929|35889|35926.2|35886.2|35936.2|35896.2|35924|35884|9
1626183600000|2021-07-13 13:40:00|35929|35889|35940.7|35900.7|35940.7|35900.7|35926.2|35886.2|7
1626183610000|2021-07-13 13:40:10|35938.5|35898.5|35933.5|35893.5|35950.7|35910.7|35928.5|35888.5|12
1626183620000|2021-07-13 13:40:20|35936.2|35896.2|35925.7|35885.7|35936.2|35896.2|35908.5|35868.5|11
1626183630000|2021-07-13 13:40:30|35928.5|35888.5|35952.9|35912.9|35952.9|35912.9|35928.5|35888.5|1
1626183640000|2021-07-13 13:40:40|35957.9|35917.9|35960.7|35920.7|35962.9|35922.9|35955.7|35915.7|0
1626183650000|2021-07-13 13:40:50|35955.7|35915.7|35943.5|35903.5|35955.7|35915.7|35940.7|35900.7|7
1626183660000|2021-07-13 13:41:00|35960.7|35920.7|35943.5|35903.5|35960.7|35920.7|35940.7|35900.7|3
1626183670000|2021-07-13 13:41:10|35950.7|35910.7|35960.7|35920.7|35960.7|35920.7|35948.5|35908.5|1
1626183680000|2021-07-13 13:41:20|35968.5|35928.5|35988.5|35948.5|35990.7|35950.7|35968.5|35928.5|3
1626183690000|2021-07-13 13:41:30|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|35988.5|35948.5|2
1626183700000|2021-07-13 13:41:40|35998.5|35958.5|36025.2|35985.2|36030.7|35990.7|35988.5|35948.5|6
1626183710000|2021-07-13 13:41:50|36023|35983|36042.4|36002.4|36042.4|36002.4|36023|35983|9
1626183720000|2021-07-13 13:42:00|36047.4|36007.4|36055.2|36015.2|36083|36043|36047.4|36007.4|9
1626183730000|2021-07-13 13:42:10|36050.2|36010.2|35976.3|35936.3|36055.2|36015.2|35976.3|35936.3|24
1626183740000|2021-07-13 13:42:20|35978.5|35938.5|36000.7|35960.7|36003.5|35963.5|35976.3|35936.3|4
1626183750000|2021-07-13 13:42:30|36003.5|35963.5|36020.7|35980.7|36020.7|35980.7|36000.7|35960.7|2
1626183760000|2021-07-13 13:42:40|36018|35978|35993.5|35953.5|36018|35978|35990.7|35950.7|1
1626183770000|2021-07-13 13:42:50|35990.7|35950.7|36000.7|35960.7|36000.7|35960.7|35986.3|35946.3|1
1626183780000|2021-07-13 13:43:00|36006.3|35966.3|36013.5|35973.5|36028.5|35988.5|36006.3|35966.3|2
1626183790000|2021-07-13 13:43:10|36008.5|35968.5|36040.2|36000.2|36040.2|36000.2|36008.5|35968.5|30
1626183800000|2021-07-13 13:43:20|36045.2|36005.2|36035.2|35995.2|36048|36008|36035.2|35995.2|0
1626183810000|2021-07-13 13:43:30|36038|35998|36018|35978|36038|35998|36018|35978|0
1626183820000|2021-07-13 13:43:40|36023|35983|36033|35993|36035.2|35995.2|36023|35983|2
1626183830000|2021-07-13 13:43:50|36045.2|36005.2|36045.2|36005.2|36047.4|36007.4|36037.4|35997.4|4
1626183840000|2021-07-13 13:44:00|36047.4|36007.4|36013.5|35973.5|36068|36028|36013.5|35973.5|7
1626183850000|2021-07-13 13:44:10|36010.7|35970.7|35995.2|35955.2|36010.8|35970.8|35995.2|35955.2|40
1626183860000|2021-07-13 13:44:20|36000.8|35960.8|35993.5|35953.5|36005.2|35965.2|35990.8|35950.8|19
1626183870000|2021-07-13 13:44:30|35996.3|35956.3|35991.3|35951.3|36003.5|35963.5|35986.3|35946.3|0
1626183880000|2021-07-13 13:44:40|35986.3|35946.3|35993.5|35953.5|35993.5|35953.5|35986.3|35946.3|2
1626183890000|2021-07-13 13:44:50|36003.5|35963.5|36003.5|35963.5|36008.5|35968.5|36001.3|35961.3|2
1626183900000|2021-07-13 13:45:00|36005.8|35965.8|35993.5|35953.5|36013|35973|35993.5|35953.5|7
1626183910000|2021-07-13 13:45:10|35991.3|35951.3|35998.5|35958.5|36006.3|35966.3|35988.5|35948.5|0
1626183920000|2021-07-13 13:45:20|35990.8|35950.8|36010.8|35970.8|36010.8|35970.8|35990.8|35950.8|1
1626183930000|2021-07-13 13:45:30|36008.5|35968.5|35995.8|35955.8|36010.8|35970.8|35990.8|35950.8|1
1626183940000|2021-07-13 13:45:40|35998.5|35958.5|36005.8|35965.8|36010.8|35970.8|35998.5|35958.5|0
1626183950000|2021-07-13 13:45:50|36000.8|35960.8|35998|35958|36005.8|35965.8|35993|35953|3
1626183960000|2021-07-13 13:46:00|35995.8|35955.8|35983|35943|35995.8|35955.8|35973|35933|12
1626183970000|2021-07-13 13:46:10|35987.5|35947.5|35988.5|35948.5|36000.8|35960.8|35987.5|35947.5|4
1626183980000|2021-07-13 13:46:20|35993.5|35953.5|36008.5|35968.5|36008.5|35968.5|35993.5|35953.5|0
1626183990000|2021-07-13 13:46:30|36011.3|35971.3|36013.5|35973.5|36016.3|35976.3|36006.3|35966.3|5
1626184000000|2021-07-13 13:46:40|36006.3|35966.3|36008.6|35968.6|36013.6|35973.6|35993.6|35953.6|4
1626184010000|2021-07-13 13:46:50|36010.8|35970.8|36015.8|35975.8|36018.6|35978.6|36010.8|35970.8|129
1626184020000|2021-07-13 13:47:00|36013.6|35973.6|36026.3|35986.3|36026.3|35986.3|36010.8|35970.8|5
1626184030000|2021-07-13 13:47:10|36024.1|35984.1|36043.6|36003.6|36046.3|36006.3|36018.6|35978.6|14
1626184040000|2021-07-13 13:47:20|36048.6|36008.6|36053.6|36013.6|36056.3|36016.3|36046.3|36006.3|7
1626184050000|2021-07-13 13:47:30|36050.8|36010.8|36050.8|36010.8|36053.6|36013.6|36036.3|35996.3|39
1626184060000|2021-07-13 13:47:40|36053|36013|36058.6|36018.6|36058.6|36018.6|36040.8|36000.8|1
1626184070000|2021-07-13 13:47:50|36060.8|36020.8|36065.3|36025.3|36065.3|36025.3|36055.3|36015.3|0
1626184080000|2021-07-13 13:48:00|36067.5|36027.5|36075.3|36035.3|36078|36038|36067.5|36027.5|1
1626184090000|2021-07-13 13:48:10|36073|36033|36063|36023|36075.3|36035.3|36063|36023|1
1626184100000|2021-07-13 13:48:20|36058|36018|36063|36023|36070.8|36030.8|36058|36018|1
1626184110000|2021-07-13 13:48:30|36060.8|36020.8|36058|36018|36070.3|36030.3|36055.3|36015.3|1
1626184120000|2021-07-13 13:48:40|36055.3|36015.3|36053.6|36013.6|36075.8|36035.8|36050.8|36010.8|1
1626184130000|2021-07-13 13:48:50|36058.6|36018.6|36073.6|36033.6|36073.6|36033.6|36058.6|36018.6|0
1626184140000|2021-07-13 13:49:00|36078.6|36038.6|36088.6|36048.6|36088.6|36048.6|36078.6|36038.6|0
1626184150000|2021-07-13 13:49:10|36096.4|36056.4|36126.4|36086.4|36141.4|36101.4|36096.4|36056.4|15
1626184160000|2021-07-13 13:49:20|36128.6|36088.6|36114.1|36074.1|36131.4|36091.4|36114.1|36074.1|35
1626184170000|2021-07-13 13:49:30|36126.9|36086.9|36129.1|36089.1|36134.1|36094.1|36124.1|36084.1|10
1626184180000|2021-07-13 13:49:40|36141.9|36101.9|36134.1|36094.1|36141.9|36101.9|36134.1|36094.1|5
1626184190000|2021-07-13 13:49:50|36131.4|36091.4|36139.1|36099.1|36144.1|36104.1|36131.4|36091.4|2
1626184200000|2021-07-13 13:50:00|36156.4|36116.4|36149.1|36109.1|36156.4|36116.4|36149.1|36109.1|1
1626184210000|2021-07-13 13:50:10|36146.4|36106.4|36169.1|36129.1|36174.1|36134.1|36144.1|36104.1|8
1626184220000|2021-07-13 13:50:20|36176.4|36136.4|36145.8|36105.8|36181.9|36141.9|36140.8|36100.8|6
1626184230000|2021-07-13 13:50:30|36148.1|36108.1|36105.3|36065.3|36148.1|36108.1|36103.1|36063.1|7
1626184240000|2021-07-13 13:50:40|36112.5|36072.5|36122.5|36082.5|36122.5|36082.5|36107|36067|1
1626184250000|2021-07-13 13:50:50|36135.3|36095.3|36100.3|36060.3|36139.8|36099.8|36100.3|36060.3|28
1626184260000|2021-07-13 13:51:00|36097.5|36057.5|36135.8|36095.8|36135.8|36095.8|36097.5|36057.5|4
1626184270000|2021-07-13 13:51:10|36138.1|36098.1|36130.8|36090.8|36143.6|36103.6|36130.8|36090.8|0
1626184280000|2021-07-13 13:51:20|36133.6|36093.6|36150.3|36110.3|36150.3|36110.3|36133.6|36093.6|5
1626184290000|2021-07-13 13:51:30|36163.1|36123.1|36179.2|36139.2|36208.6|36168.6|36163.1|36123.1|30
1626184300000|2021-07-13 13:51:40|36176.4|36136.4|36179.2|36139.2|36184.2|36144.2|36174.2|36134.2|1
1626184310000|2021-07-13 13:51:50|36181.4|36141.4|36196.4|36156.4|36216.4|36176.4|36181.4|36141.4|17
1626184320000|2021-07-13 13:52:00|36191.4|36151.4|36211.4|36171.4|36224.2|36184.2|36191.4|36151.4|1
1626184330000|2021-07-13 13:52:10|36216.4|36176.4|36223.6|36183.6|36246.4|36206.4|36209.2|36169.2|28
1626184340000|2021-07-13 13:52:20|36228.6|36188.6|36183.6|36143.6|36228.6|36188.6|36183.6|36143.6|7
1626184350000|2021-07-13 13:52:30|36181.4|36141.4|36183.6|36143.6|36188.6|36148.6|36178.6|36138.6|6
1626184360000|2021-07-13 13:52:40|36153.6|36113.6|36148.6|36108.6|36153.6|36113.6|36148.6|36108.6|2
1626184370000|2021-07-13 13:52:50|36146.4|36106.4|36168.6|36128.6|36168.6|36128.6|36138.6|36098.6|9
1626184380000|2021-07-13 13:53:00|36166.4|36126.4|36179.2|36139.2|36179.2|36139.2|36164.2|36124.2|8
1626184390000|2021-07-13 13:53:10|36176.9|36136.9|36176.4|36136.4|36179.2|36139.2|36169.2|36129.2|9
1626184400000|2021-07-13 13:53:20|36179.2|36139.2|36146.4|36106.4|36179.2|36139.2|36146.4|36106.4|4
1626184410000|2021-07-13 13:53:30|36141.4|36101.4|36141.9|36101.9|36149.7|36109.7|36131.9|36091.9|12
1626184420000|2021-07-13 13:53:40|36139.2|36099.2|36106.4|36066.4|36139.2|36099.2|36106.4|36066.4|6
1626184430000|2021-07-13 13:53:50|36109.2|36069.2|36099.2|36059.2|36109.2|36069.2|36099.2|36059.2|0
1626184440000|2021-07-13 13:54:00|36094.2|36054.2|36094.2|36054.2|36099.2|36059.2|36084.2|36044.2|6
1626184450000|2021-07-13 13:54:10|36074.2|36034.2|36079.2|36039.2|36081.4|36041.4|36074.2|36034.2|2
1626184460000|2021-07-13 13:54:20|36076.4|36036.4|36071.4|36031.4|36079.2|36039.2|36068.6|36028.6|0
1626184470000|2021-07-13 13:54:30|36068.6|36028.6|36067.5|36027.5|36079.7|36039.7|36061.4|36021.4|29
1626184480000|2021-07-13 13:54:40|36064.7|36024.7|36049.7|36009.7|36064.7|36024.7|36049.7|36009.7|12
1626184490000|2021-07-13 13:54:50|36054.7|36014.7|36052|36012|36054.7|36014.7|36052|36012|3
1626184500000|2021-07-13 13:55:00|36054.7|36014.7|36104.7|36064.7|36104.7|36064.7|36052|36012|11
1626184510000|2021-07-13 13:55:10|36099.7|36059.7|36094.7|36054.7|36104.7|36064.7|36094.7|36054.7|2
1626184520000|2021-07-13 13:55:20|36089.7|36049.7|36104.7|36064.7|36104.7|36064.7|36084.7|36044.7|9
1626184530000|2021-07-13 13:55:30|36109.7|36069.7|36099.7|36059.7|36109.7|36069.7|36099.7|36059.7|6
1626184540000|2021-07-13 13:55:40|36079.7|36039.7|36099.7|36059.7|36104.7|36064.7|36079.7|36039.7|4
1626184550000|2021-07-13 13:55:50|36097|36057|36084.7|36044.7|36097|36057|36079.7|36039.7|5
1626184560000|2021-07-13 13:56:00|36104.7|36064.7|36097.5|36057.5|36122.5|36082.5|36097.5|36057.5|3
1626184570000|2021-07-13 13:56:10|36094.7|36054.7|36074.7|36034.7|36094.7|36054.7|36074.7|36034.7|14
1626184580000|2021-07-13 13:56:20|36074.8|36034.8|36074.8|36034.8|36074.8|36034.8|36074.8|36034.8|3
1626184590000|2021-07-13 13:56:30|36084.8|36044.8|36097.5|36057.5|36097.5|36057.5|36084.8|36044.8|3
1626184600000|2021-07-13 13:56:40|36107.5|36067.5|36084.8|36044.8|36107.5|36067.5|36074.8|36034.8|6
1626184610000|2021-07-13 13:56:50|36087.5|36047.5|36102.5|36062.5|36107.5|36067.5|36087.5|36047.5|0
1626184620000|2021-07-13 13:57:00|36104.8|36064.8|36124.8|36084.8|36124.8|36084.8|36104.8|36064.8|1
1626184630000|2021-07-13 13:57:10|36119.8|36079.8|36104.8|36064.8|36124.8|36084.8|36099.8|36059.8|1
1626184640000|2021-07-13 13:57:20|36107.5|36067.5|36094.8|36054.8|36107.5|36067.5|36094.8|36054.8|7
1626184650000|2021-07-13 13:57:30|36087.5|36047.5|36090.3|36050.3|36097.5|36057.5|36087.5|36047.5|0
1626184660000|2021-07-13 13:57:40|36087.5|36047.5|36082.5|36042.5|36092.5|36052.5|36082.5|36042.5|2
1626184670000|2021-07-13 13:57:50|36087.5|36047.5|36110.3|36070.3|36115.3|36075.3|36087.5|36047.5|1
1626184680000|2021-07-13 13:58:00|36112.5|36072.5|36130.3|36090.3|36132.5|36092.5|36107.5|36067.5|0
1626184690000|2021-07-13 13:58:10|36127.5|36087.5|36144.8|36104.8|36147.5|36107.5|36127.5|36087.5|4
1626184700000|2021-07-13 13:58:20|36152.5|36112.5|36142.5|36102.5|36165.3|36125.3|36140.3|36100.3|7
1626184710000|2021-07-13 13:58:30|36150.3|36110.3|36142.5|36102.5|36155.3|36115.3|36142.5|36102.5|0
1626184720000|2021-07-13 13:58:40|36142.6|36102.6|36147.6|36107.6|36152.6|36112.6|36137.6|36097.6|2
1626184730000|2021-07-13 13:58:50|36150.3|36110.3|36143.1|36103.1|36152.6|36112.6|36143.1|36103.1|1
1626184740000|2021-07-13 13:59:00|36140.3|36100.3|36150.3|36110.3|36155.3|36115.3|36138.1|36098.1|3
1626184750000|2021-07-13 13:59:10|36155.3|36115.3|36145.3|36105.3|36155.3|36115.3|36140.3|36100.3|0
1626184760000|2021-07-13 13:59:20|36150.3|36110.3|36154.8|36114.8|36154.8|36114.8|36150.3|36110.3|37
1626184770000|2021-07-13 13:59:30|36152.6|36112.6|36142.6|36102.6|36157.6|36117.6|36139.8|36099.8|8
1626184780000|2021-07-13 13:59:40|||||||||4
1626184790000|2021-07-13 13:59:50|36144.8|36104.8|36152.6|36112.6|36154.8|36114.8|36142.6|36102.6|5
1626184800000|2021-07-13 14:00:00|36149.8|36109.8|36167.6|36127.6|36172.6|36132.6|36149.8|36109.8|13
1626184810000|2021-07-13 14:00:10|36165.3|36125.3|36127.6|36087.6|36165.3|36125.3|36125.3|36085.3|2
1626184820000|2021-07-13 14:00:20|36132.6|36092.6|36137.6|36097.6|36142.6|36102.6|36132.6|36092.6|0
1626184830000|2021-07-13 14:00:30|36134.8|36094.8|36114.8|36074.8|36134.8|36094.8|36109.8|36069.8|9
1626184840000|2021-07-13 14:00:40|36109.8|36069.8|36109.8|36069.8|36109.8|36069.8|36109.8|36069.8|7
1626184850000|2021-07-13 14:00:50|36107.6|36067.6|36114.8|36074.8|36114.8|36074.8|36097.6|36057.6|1
1626184860000|2021-07-13 14:01:00|36117.6|36077.6|36097.6|36057.6|36122.6|36082.6|36097.6|36057.6|1
1626184870000|2021-07-13 14:01:10|36100.4|36060.4|36089.8|36049.8|36100.4|36060.4|36089.8|36049.8|5
1626184880000|2021-07-13 14:01:20|36084.8|36044.8|36080.4|36040.4|36084.8|36044.8|36080.4|36040.4|5
1626184890000|2021-07-13 14:01:30|36077.6|36037.6|36075.4|36035.4|36080.4|36040.4|36075.4|36035.4|6
1626184900000|2021-07-13 14:01:40|36077.6|36037.6|36072.6|36032.6|36080.4|36040.4|36065.4|36025.4|7
1626184910000|2021-07-13 14:01:50|36070.4|36030.4|36054.8|36014.8|36072.6|36032.6|36052.6|36012.6|2
1626184920000|2021-07-13 14:02:00|36062.6|36022.6|36049.8|36009.8|36065.4|36025.4|36049.8|36009.8|24
1626184930000|2021-07-13 14:02:10|36062.6|36022.6|36064.8|36024.8|36064.8|36024.8|36060.4|36020.4|5
1626184940000|2021-07-13 14:02:20|36069.8|36029.8|36062.6|36022.6|36069.8|36029.8|36059.8|36019.8|1
1626184950000|2021-07-13 14:02:30|36059.8|36019.8|36057.6|36017.6|36064.8|36024.8|36049.8|36009.8|3
1626184960000|2021-07-13 14:02:40|36059.8|36019.8|36049.3|36009.3|36064.8|36024.8|36049.3|36009.3|6
1626184970000|2021-07-13 14:02:50|36046.5|36006.5|36036|35996|36046.5|36006.5|36036|35996|18
1626184980000|2021-07-13 14:03:00|36038.2|35998.2|36043.8|36003.8|36048.8|36008.8|36038.2|35998.2|3
1626184990000|2021-07-13 14:03:10|36038.8|35998.8|36043.8|36003.8|36043.8|36003.8|36024.3|35984.3|9
1626185000000|2021-07-13 14:03:20|36038.8|35998.8|36038.8|35998.8|36043.8|36003.8|36031|35991|0
1626185010000|2021-07-13 14:03:30|36036.5|35996.5|36048.8|36008.8|36053.8|36013.8|36036.5|35996.5|0
1626185020000|2021-07-13 14:03:40|36051.5|36011.5|36083.8|36043.8|36086|36046|36051.5|36011.5|3
1626185030000|2021-07-13 14:03:50|36086.5|36046.5|36101|36061|36101|36061|36086.5|36046.5|0
1626185040000|2021-07-13 14:04:00|36106|36066|36073.8|36033.8|36106|36066|36071|36031|3
1626185050000|2021-07-13 14:04:10|36081|36041|36088.2|36048.2|36091|36051|36081|36041|0
1626185060000|2021-07-13 14:04:20|36081|36041|36081|36041|36086|36046|36081|36041|3
1626185070000|2021-07-13 14:04:30|36088.2|36048.2|36081|36041|36088.2|36048.2|36081|36041|1
1626185080000|2021-07-13 14:04:40|36071|36031|36076|36036|36076|36036|36071|36031|1
1626185090000|2021-07-13 14:04:50|36066|36026|36066|36026|36071|36031|36061|36021|0
1626185100000|2021-07-13 14:05:00|36061|36021|36061|36021|36071|36031|36061|36021|1
1626185110000|2021-07-13 14:05:10|36051|36011|36051|36011|36051|36011|36051|36011|0
1626185120000|2021-07-13 14:05:20|36048.2|36008.2|36073.2|36033.2|36073.2|36033.2|36048.2|36008.2|2
1626185130000|2021-07-13 14:05:30|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|36063.2|36023.2|0
1626185140000|2021-07-13 14:05:40|36058.8|36018.8|36058.2|36018.2|36058.8|36018.8|36046|36006|1
1626185150000|2021-07-13 14:05:50|||||||||5
1626185160000|2021-07-13 14:06:00|36061|36021|36061|36021|36075.5|36035.5|36061|36021|35
1626185170000|2021-07-13 14:06:10|36090.5|36050.5|36090.5|36050.5|36100.5|36060.5|36090.5|36050.5|5
1626185180000|2021-07-13 14:06:20|36088.2|36048.2|36107.7|36067.7|36107.7|36067.7|36085.5|36045.5|11
1626185190000|2021-07-13 14:06:30|36109.9|36069.9|36107.7|36067.7|36109.9|36069.9|36107.7|36067.7|1
1626185200000|2021-07-13 14:06:40|36095.5|36055.5|36082.7|36042.7|36095.5|36055.5|36082.7|36042.7|3
1626185210000|2021-07-13 14:06:50|36087.7|36047.7|36112.2|36072.2|36112.2|36072.2|36087.7|36047.7|0
1626185220000|2021-07-13 14:07:00|36117.2|36077.2|36124.9|36084.9|36127.2|36087.2|36112.7|36072.7|3
1626185230000|2021-07-13 14:07:10|36127.7|36087.7|36162.2|36122.2|36162.2|36122.2|36127.7|36087.7|5
1626185240000|2021-07-13 14:07:20|36164.9|36124.9|36162.2|36122.2|36167.2|36127.2|36154.4|36114.4|115
1626185250000|2021-07-13 14:07:30|36164.4|36124.4|36164.4|36124.4|36172.2|36132.2|36151.6|36111.6|23
1626185260000|2021-07-13 14:07:40|36166.6|36126.6|36171.6|36131.6|36174.4|36134.4|36166.6|36126.6|0
1626185270000|2021-07-13 14:07:50|36161.6|36121.6|36154.4|36114.4|36161.6|36121.6|36154.4|36114.4|0
1626185280000|2021-07-13 14:08:00|36151.6|36111.6|36171.1|36131.1|36190.6|36150.6|36144.4|36104.4|365
1626185290000|2021-07-13 14:08:10|36164.4|36124.4|36151.6|36111.6|36164.4|36124.4|36149.4|36109.4|47
1626185300000|2021-07-13 14:08:20|36154.4|36114.4|36136.6|36096.6|36159.4|36119.4|36136.6|36096.6|8
1626185310000|2021-07-13 14:08:30|36144.4|36104.4|36179.4|36139.4|36179.4|36139.4|36144.4|36104.4|4
1626185320000|2021-07-13 14:08:40|36182.2|36142.2|36168.9|36128.9|36186.6|36146.6|36168.9|36128.9|2
1626185330000|2021-07-13 14:08:50|36163.9|36123.9|36159.4|36119.4|36163.9|36123.9|36144.4|36104.4|9
1626185340000|2021-07-13 14:09:00|36161.6|36121.6|36191.7|36151.7|36191.7|36151.7|36151.6|36111.6|0
1626185350000|2021-07-13 14:09:10|36189.4|36149.4|36181.7|36141.7|36201.7|36161.7|36181.7|36141.7|0
1626185360000|2021-07-13 14:09:20|36179.4|36139.4|36174.4|36134.4|36179.4|36139.4|36171.7|36131.7|0
1626185370000|2021-07-13 14:09:30|36171.7|36131.7|36194.4|36154.4|36194.4|36154.4|36164.4|36124.4|3
1626185380000|2021-07-13 14:09:40|36189.4|36149.4|36174.4|36134.4|36191.7|36151.7|36174.4|36134.4|0
1626185390000|2021-07-13 14:09:50|36177.2|36137.2|36181.7|36141.7|36182.2|36142.2|36174.4|36134.4|1
1626185400000|2021-07-13 14:10:00|36184.4|36144.4|36211.7|36171.7|36211.7|36171.7|36179.4|36139.4|2
1626185410000|2021-07-13 14:10:10|36214.4|36174.4|36224.4|36184.4|36227.2|36187.2|36214.4|36174.4|9
1626185420000|2021-07-13 14:10:20|36222.2|36182.2|36206.7|36166.7|36222.2|36182.2|36206.7|36166.7|12
1626185430000|2021-07-13 14:10:30|36211.7|36171.7|36209.4|36169.4|36214.4|36174.4|36209.4|36169.4|0
1626185440000|2021-07-13 14:10:40|36206.7|36166.7|36219.4|36179.4|36219.4|36179.4|36206.7|36166.7|2
1626185450000|2021-07-13 14:10:50|36216.7|36176.7|36246.7|36206.7|36246.7|36206.7|36216.7|36176.7|10
1626185460000|2021-07-13 14:11:00|36253.9|36213.9|36234.4|36194.4|36261.1|36221.1|36234.4|36194.4|15
1626185470000|2021-07-13 14:11:10|36241.7|36201.7|36234.4|36194.4|36241.7|36201.7|36234.4|36194.4|0
1626185480000|2021-07-13 14:11:20|36224.4|36184.4|36209.4|36169.4|36224.4|36184.4|36209.4|36169.4|3
1626185490000|2021-07-13 14:11:30|36211.7|36171.7|36184.5|36144.5|36214.4|36174.4|36184.5|36144.5|7
1626185500000|2021-07-13 14:11:40|36192.2|36152.2|36194.5|36154.5|36194.5|36154.5|36192.2|36152.2|1
1626185510000|2021-07-13 14:11:50|36197.2|36157.2|36214.5|36174.5|36214.5|36174.5|36194.5|36154.5|1
1626185520000|2021-07-13 14:12:00|36212.2|36172.2|36184.5|36144.5|36214.5|36174.5|36184.5|36144.5|12
1626185530000|2021-07-13 14:12:10|36174.5|36134.5|36159.5|36119.5|36174.5|36134.5|36159.5|36119.5|1
1626185540000|2021-07-13 14:12:20|36166.7|36126.7|36171.7|36131.7|36179.5|36139.5|36166.7|36126.7|1
1626185550000|2021-07-13 14:12:30|36174.5|36134.5|36164.5|36124.5|36177.2|36137.2|36164.5|36124.5|0
1626185560000|2021-07-13 14:12:40|36159.5|36119.5|36136.7|36096.7|36159.5|36119.5|36134.5|36094.5|2
1626185570000|2021-07-13 14:12:50|36134.5|36094.5|36126.7|36086.7|36144.5|36104.5|36126.7|36086.7|2
1626185580000|2021-07-13 14:13:00|36124.5|36084.5|36118.9|36078.9|36124.5|36084.5|36116.7|36076.7|2
1626185590000|2021-07-13 14:13:10|36113.9|36073.9|36118.9|36078.9|36121.7|36081.7|36113.9|36073.9|5
1626185600000|2021-07-13 14:13:20|36123.9|36083.9|36131.7|36091.7|36131.7|36091.7|36121.7|36081.7|1
1626185610000|2021-07-13 14:13:30|36126.7|36086.7|36128.9|36088.9|36131.7|36091.7|36126.7|36086.7|0
1626185620000|2021-07-13 14:13:40|36126.7|36086.7|36109.5|36069.5|36126.7|36086.7|36106.7|36066.7|1
1626185630000|2021-07-13 14:13:50|36112.2|36072.2|36114.5|36074.5|36114.5|36074.5|36099.5|36059.5|24
1626185640000|2021-07-13 14:14:00|36109.5|36069.5|36117.3|36077.3|36124.5|36084.5|36109.5|36069.5|0
1626185650000|2021-07-13 14:14:10|36122.3|36082.3|36119.5|36079.5|36122.3|36082.3|36119.5|36079.5|6
1626185660000|2021-07-13 14:14:20|36122.3|36082.3|36112.3|36072.3|36122.3|36082.3|36112.3|36072.3|2
1626185670000|2021-07-13 14:14:30|36104.5|36064.5|36117.3|36077.3|36122.3|36082.3|36104.5|36064.5|4
1626185680000|2021-07-13 14:14:40|36114.5|36074.5|36104.5|36064.5|36117.3|36077.3|36104.5|36064.5|2
1626185690000|2021-07-13 14:14:50|36109.5|36069.5|36084.5|36044.5|36109.5|36069.5|36084.5|36044.5|0
1626185700000|2021-07-13 14:15:00|36079.5|36039.5|36081.7|36041.7|36084.5|36044.5|36079.5|36039.5|1
1626185710000|2021-07-13 14:15:10|36062.3|36022.3|36074.5|36034.5|36076.7|36036.7|36062.3|36022.3|35
1626185720000|2021-07-13 14:15:20|36076.7|36036.7|36039.5|35999.5|36079.5|36039.5|36034.5|35994.5|21
1626185730000|2021-07-13 14:15:30|36044.5|36004.5|36049.5|36009.5|36052.3|36012.3|36039.5|35999.5|0
1626185740000|2021-07-13 14:15:40|36047.3|36007.3|36047.3|36007.3|36049.5|36009.5|36047.3|36007.3|0
1626185750000|2021-07-13 14:15:50|36044.5|36004.5|36027.3|35987.3|36044.5|36004.5|36027.3|35987.3|2
1626185760000|2021-07-13 14:16:00|36034.5|35994.5|36042.3|36002.3|36044.5|36004.5|36034.5|35994.5|0
1626185770000|2021-07-13 14:16:10|36044.5|36004.5|36032.3|35992.3|36044.5|36004.5|36032.3|35992.3|1
1626185780000|2021-07-13 14:16:20|36024.5|35984.5|36034.5|35994.5|36034.5|35994.5|36024.5|35984.5|1
1626185790000|2021-07-13 14:16:30|36032.3|35992.3|36037.3|35997.3|36040.1|36000.1|36027.3|35987.3|0
1626185800000|2021-07-13 14:16:40|36034.5|35994.5|36037.3|35997.3|36040.1|36000.1|36032.3|35992.3|1
1626185810000|2021-07-13 14:16:50|36026.7|35986.7|36037.3|35997.3|36037.3|35997.3|36026.7|35986.7|0
1626185820000|2021-07-13 14:17:00|36039.5|35999.5|36039.5|35999.5|36044.5|36004.5|36039.5|35999.5|0
1626185830000|2021-07-13 14:17:10|36034.5|35994.5|36027.3|35987.3|36034.5|35994.5|36024.5|35984.5|0
1626185840000|2021-07-13 14:17:20|36029.5|35989.5|36027.3|35987.3|36030.1|35990.1|36024.5|35984.5|1
1626185850000|2021-07-13 14:17:30|36024.5|35984.5|36027.3|35987.3|36027.3|35987.3|36024.5|35984.5|0
1626185860000|2021-07-13 14:17:40|36029.5|35989.5|36027.3|35987.3|36034.5|35994.5|36027.3|35987.3|0
1626185870000|2021-07-13 14:17:50|36029.5|35989.5|36034.5|35994.5|36034.5|35994.5|36027.3|35987.3|0
1626185880000|2021-07-13 14:18:00|36029.5|35989.5|36036.8|35996.8|36036.8|35996.8|36029.5|35989.5|0
1626185890000|2021-07-13 14:18:10|36031.8|35991.8|36032.3|35992.3|36039.5|35999.5|36031.8|35991.8|2
1626185900000|2021-07-13 14:18:20|36026.8|35986.8|36019.5|35979.5|36031.8|35991.8|36014.5|35974.5|1
1626185910000|2021-07-13 14:18:30|36021.8|35981.8|36027.3|35987.3|36027.3|35987.3|36019.5|35979.5|0
1626185920000|2021-07-13 14:18:40|36032.3|35992.3|36024.5|35984.5|36034.5|35994.5|36019.5|35979.5|0
1626185930000|2021-07-13 14:18:50|36029.5|35989.5|36011.8|35971.8|36034.5|35994.5|36009.5|35969.5|3
1626185940000|2021-07-13 14:19:00|36014.5|35974.5|36029.5|35989.5|36029.5|35989.5|36009.5|35969.5|1
1626185950000|2021-07-13 14:19:10|36027.3|35987.3|36031.8|35991.8|36031.8|35991.8|36027.3|35987.3|0
1626185960000|2021-07-13 14:19:20|36029.5|35989.5|36024.5|35984.5|36029.5|35989.5|36024.5|35984.5|0
1626185970000|2021-07-13 14:19:30|36027.3|35987.3|36039.5|35999.5|36041.8|36001.8|36027.3|35987.3|1
1626185980000|2021-07-13 14:19:40|36036.8|35996.8|36039.5|35999.5|36041.8|36001.8|36036.8|35996.8|1
1626185990000|2021-07-13 14:19:50|36036.8|35996.8|36039.5|35999.5|36039.5|35999.5|36036.8|35996.8|0
1626186000000|2021-07-13 14:20:00|36044.5|36004.5|36044.5|36004.5|36049.5|36009.5|36039.5|35999.5|1
1626186010000|2021-07-13 14:20:10|36047.3|36007.3|36029.6|35989.6|36047.3|36007.3|36026.8|35986.8|18
1626186020000|2021-07-13 14:20:20|36024.6|35984.6|36020.1|35980.1|36024.6|35984.6|36020.1|35980.1|6
1626186030000|2021-07-13 14:20:30|36027.3|35987.3|36027.3|35987.3|36027.3|35987.3|36020.1|35980.1|4
1626186040000|2021-07-13 14:20:40|36029.6|35989.6|36037.3|35997.3|36040.1|36000.1|36027.3|35987.3|1
1626186050000|2021-07-13 14:20:50|36039.6|35999.6|36062.3|36022.3|36062.3|36022.3|36037.3|35997.3|0
1626186060000|2021-07-13 14:21:00|36074.6|36034.6|36101.8|36061.8|36121.8|36081.8|36074.6|36034.6|31
1626186070000|2021-07-13 14:21:10|36111.8|36071.8|36114.6|36074.6|36114.6|36074.6|36111.8|36071.8|1
1626186080000|2021-07-13 14:21:20|36124.6|36084.6|36126.8|36086.8|36126.8|36086.8|36124.6|36084.6|1
1626186090000|2021-07-13 14:21:30|36119.6|36079.6|36121.8|36081.8|36121.8|36081.8|36116.8|36076.8|2
1626186100000|2021-07-13 14:21:40|36119.6|36079.6|36104.6|36064.6|36119.6|36079.6|36104.6|36064.6|0
1626186110000|2021-07-13 14:21:50|36099.6|36059.6|36084.6|36044.6|36099.6|36059.6|36084.6|36044.6|2
1626186120000|2021-07-13 14:22:00|36082.3|36042.3|36099.6|36059.6|36107.3|36067.3|36074.6|36034.6|2
1626186130000|2021-07-13 14:22:10|36094.6|36054.6|36094.6|36054.6|36094.6|36054.6|36089.6|36049.6|0
1626186140000|2021-07-13 14:22:20|36091.8|36051.8|36086.8|36046.8|36091.8|36051.8|36086.8|36046.8|0
1626186150000|2021-07-13 14:22:30|36091.8|36051.8|36091.8|36051.8|36091.8|36051.8|36091.8|36051.8|2
1626186160000|2021-07-13 14:22:40|36094.6|36054.6|36092.4|36052.4|36094.6|36054.6|36089.6|36049.6|1
1626186170000|2021-07-13 14:22:50|36104.6|36064.6|36114.6|36074.6|36114.6|36074.6|36104.6|36064.6|2
1626186180000|2021-07-13 14:23:00|36111.8|36071.8|36111.8|36071.8|36111.8|36071.8|36106.8|36066.8|1
1626186190000|2021-07-13 14:23:10|36114.6|36074.6|36111.8|36071.8|36114.6|36074.6|36111.8|36071.8|0
1626186200000|2021-07-13 14:23:20|36109.6|36069.6|36096.8|36056.8|36111.8|36071.8|36096.8|36056.8|4
1626186210000|2021-07-13 14:23:30|36094.6|36054.6|36094.6|36054.6|36094.6|36054.6|36094.6|36054.6|1
1626186220000|2021-07-13 14:23:40|36079.6|36039.6|36074.6|36034.6|36079.6|36039.6|36074.6|36034.6|0
1626186230000|2021-07-13 14:23:50|36069|36029|36074.6|36034.6|36074.6|36034.6|36064.6|36024.6|3
1626186240000|2021-07-13 14:24:00|36072.4|36032.4|36079.6|36039.6|36084.6|36044.6|36072.4|36032.4|1
1626186250000|2021-07-13 14:24:10|36084.6|36044.6|36079.6|36039.6|36089.6|36049.6|36079.6|36039.6|4
1626186260000|2021-07-13 14:24:20|36084.6|36044.6|36109.6|36069.6|36109.6|36069.6|36084.6|36044.6|0
1626186270000|2021-07-13 14:24:30|36074.6|36034.6|36027.4|35987.4|36074.6|36034.6|36024.6|35984.6|11
1626186280000|2021-07-13 14:24:40|36034.6|35994.6|36069.6|36029.6|36074.6|36034.6|36034.6|35994.6|18
1626186290000|2021-07-13 14:24:50|36064.6|36024.6|36059.6|36019.6|36064.6|36024.6|36054.6|36014.6|1
1626186300000|2021-07-13 14:25:00|36064.6|36024.6|36074.6|36034.6|36074.6|36034.6|36064.6|36024.6|0
1626186310000|2021-07-13 14:25:10|36077.4|36037.4|36051.8|36011.8|36077.4|36037.4|36051.8|36011.8|1
1626186320000|2021-07-13 14:25:20|36054.6|36014.6|36051.8|36011.8|36054.6|36014.6|36051.8|36011.8|4
1626186330000|2021-07-13 14:25:30|36044.6|36004.6|36044.6|36004.6|36044.6|36004.6|36044.6|36004.6|2
1626186340000|2021-07-13 14:25:40|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|6
1626186350000|2021-07-13 14:25:50|36044.6|36004.6|36024.6|35984.6|36049.6|36009.6|36024.6|35984.6|8
1626186360000|2021-07-13 14:26:00|36037.4|35997.4|36037.4|35997.4|36039.6|35999.6|36034.6|35994.6|0
1626186370000|2021-07-13 14:26:10|36039.6|35999.6|36034.6|35994.6|36039.6|35999.6|36024.6|35984.6|0
1626186380000|2021-07-13 14:26:20|36029.6|35989.6|36024.6|35984.6|36029.6|35989.6|36024.6|35984.6|1
1626186390000|2021-07-13 14:26:30|36026.8|35986.8|36029.6|35989.6|36029.6|35989.6|36026.8|35986.8|0
1626186400000|2021-07-13 14:26:40|36027.4|35987.4|36054.6|36014.6|36054.6|36014.6|36024.6|35984.6|3
1626186410000|2021-07-13 14:26:50|36057.4|36017.4|36041.9|36001.9|36066.9|36026.9|36041.9|36001.9|7
1626186420000|2021-07-13 14:27:00|36051.9|36011.9|36049.6|36009.6|36051.9|36011.9|36049.1|36009.1|4
1626186430000|2021-07-13 14:27:10|36054.1|36014.1|36051.9|36011.9|36056.9|36016.9|36049.1|36009.1|1
1626186440000|2021-07-13 14:27:20|36054.6|36014.6|36056.9|36016.9|36056.9|36016.9|36054.6|36014.6|0
1626186450000|2021-07-13 14:27:30|36051.9|36011.9|36051.9|36011.9|36054.1|36014.1|36046.9|36006.9|0
1626186460000|2021-07-13 14:27:40|36056.9|36016.9|36061.3|36021.3|36069.1|36029.1|36056.9|36016.9|2
1626186470000|2021-07-13 14:27:50|36079.1|36039.1|36084.1|36044.1|36086.3|36046.3|36079.1|36039.1|0
1626186480000|2021-07-13 14:28:00|36081.9|36041.9|36081.9|36041.9|36086.9|36046.9|36081.9|36041.9|2
1626186490000|2021-07-13 14:28:10|36079.1|36039.1|36076.9|36036.9|36081.9|36041.9|36074.1|36034.1|0
1626186500000|2021-07-13 14:28:20|36074.1|36034.1|36046.9|36006.9|36074.1|36034.1|36046.9|36006.9|12
1626186510000|2021-07-13 14:28:30|36036.9|35996.9|36037.4|35997.4|36039.6|35999.6|36029.6|35989.6|0
1626186520000|2021-07-13 14:28:40|36039.6|35999.6|36051.9|36011.9|36051.9|36011.9|36039.6|35999.6|0
1626186530000|2021-07-13 14:28:50|36054.6|36014.6|36054.6|36014.6|36056.9|36016.9|36051.9|36011.9|5
1626186540000|2021-07-13 14:29:00|36066.9|36026.9|36069.1|36029.1|36084.7|36044.7|36066.9|36026.9|2
1626186550000|2021-07-13 14:29:10|36071.9|36031.9|36059.1|36019.1|36071.9|36031.9|36059.1|36019.1|0
1626186560000|2021-07-13 14:29:20|36061.9|36021.9|36074.7|36034.7|36074.7|36034.7|36061.9|36021.9|0
1626186580000|2021-07-13 14:29:40|36086.9|36046.9|36109.1|36069.1|36111.9|36071.9|36086.9|36046.9|2
1626186590000|2021-07-13 14:29:50|36111.9|36071.9|36111.9|36071.9|36111.9|36071.9|36101.9|36061.9|19
1626186600000|2021-07-13 14:30:00|36114.7|36074.7|36101.9|36061.9|36126.9|36086.9|36096.9|36056.9|6
1626186610000|2021-07-13 14:30:10|36106.9|36066.9|36111.9|36071.9|36111.9|36071.9|36101.9|36061.9|0
1626186620000|2021-07-13 14:30:20|36109.1|36069.1|36104.7|36064.7|36109.7|36069.7|36104.7|36064.7|0
1626186630000|2021-07-13 14:30:30|36109.1|36069.1|36126.3|36086.3|36129.1|36089.1|36109.1|36069.1|14
1626186640000|2021-07-13 14:30:40|36124.1|36084.1|36149.1|36109.1|36149.1|36109.1|36121.3|36081.3|1
1626186650000|2021-07-13 14:30:50|36156.9|36116.9|36159.1|36119.1|36159.1|36119.1|36156.9|36116.9|33
1626186660000|2021-07-13 14:31:00|36154.1|36114.1|36163.6|36123.6|36169.1|36129.1|36154.1|36114.1|0
1626186670000|2021-07-13 14:31:10|36169.1|36129.1|36189.7|36149.7|36189.7|36149.7|36163.6|36123.6|2
1626186680000|2021-07-13 14:31:20|36192.5|36152.5|36182.5|36142.5|36202.5|36162.5|36182.5|36142.5|19
1626186690000|2021-07-13 14:31:30|36177.5|36137.5|36182.5|36142.5|36182.5|36142.5|36170.2|36130.2|2
1626186700000|2021-07-13 14:31:40|36185.2|36145.2|36193|36153|36193|36153|36172.5|36132.5|4
1626186710000|2021-07-13 14:31:50|36190.2|36150.2|36203|36163|36205.2|36165.2|36190.2|36150.2|0
1626186720000|2021-07-13 14:32:00|36205.2|36165.2|36220.2|36180.2|36220.2|36180.2|36205.2|36165.2|2
1626186730000|2021-07-13 14:32:10|36217.5|36177.5|36212.5|36172.5|36217.5|36177.5|36212.5|36172.5|0
1626186740000|2021-07-13 14:32:20|36207.5|36167.5|36193|36153|36207.5|36167.5|36193|36153|2
1626186750000|2021-07-13 14:32:30|36195.8|36155.8|36203|36163|36205.8|36165.8|36195.8|36155.8|0
1626186760000|2021-07-13 14:32:40|36205.2|36165.2|36223|36183|36230.2|36190.2|36205.2|36165.2|0
1626186770000|2021-07-13 14:32:50|36220.2|36180.2|36215.2|36175.2|36220.2|36180.2|36215.2|36175.2|1
1626186780000|2021-07-13 14:33:00|36213|36173|36218|36178|36223|36183|36213|36173|17
1626186790000|2021-07-13 14:33:10|36223|36183|36235.8|36195.8|36235.8|36195.8|36223|36183|0
1626186800000|2021-07-13 14:33:20|36230.2|36190.2|36228|36188|36230.2|36190.2|36213|36173|1
1626186810000|2021-07-13 14:33:30|36233|36193|36233|36193|36238|36198|36233|36193|0
1626186820000|2021-07-13 14:33:40|36235.8|36195.8|36233|36193|36235.8|36195.8|36228|36188|0
1626186830000|2021-07-13 14:33:50|36228|36188|36215.8|36175.8|36233|36193|36215.8|36175.8|2
1626186840000|2021-07-13 14:34:00|36225.8|36185.8|36265.8|36225.8|36265.8|36225.8|36225.8|36185.8|0
1626186850000|2021-07-13 14:34:10|36263|36223|36245.8|36205.8|36263|36223|36243|36203|7
1626186860000|2021-07-13 14:34:20|36236.4|36196.4|36234.1|36194.1|36241.4|36201.4|36234.1|36194.1|54
1626186870000|2021-07-13 14:34:30|36231.4|36191.4|36231.4|36191.4|36231.4|36191.4|36226.4|36186.4|0
1626186880000|2021-07-13 14:34:40|36236.4|36196.4|36236.4|36196.4|36241.4|36201.4|36231.4|36191.4|1
1626186890000|2021-07-13 14:34:50|36241.4|36201.4|36241.4|36201.4|36241.4|36201.4|36241.4|36201.4|0
1626186900000|2021-07-13 14:35:00|36244.1|36204.1|36261.4|36221.4|36264.1|36224.1|36244.1|36204.1|0
1626186910000|2021-07-13 14:35:10|36256.9|36216.9|36281.4|36241.4|36281.4|36241.4|36256.9|36216.9|1
1626186920000|2021-07-13 14:35:20|36279.1|36239.1|36281.4|36241.4|36281.4|36241.4|36276.9|36236.9|4
1626186930000|2021-07-13 14:35:30|36271.4|36231.4|36266.4|36226.4|36274.1|36234.1|36261.4|36221.4|1
1626186940000|2021-07-13 14:35:40|36259.2|36219.2|36244.2|36204.2|36259.2|36219.2|36241.9|36201.9|1
1626186950000|2021-07-13 14:35:50|36246.9|36206.9|36239.2|36199.2|36254.2|36214.2|36239.2|36199.2|1
1626186960000|2021-07-13 14:36:00|36236.4|36196.4|36256.9|36216.9|36256.9|36216.9|36231.9|36191.9|1
1626186970000|2021-07-13 14:36:10|36249.2|36209.2|36261.4|36221.4|36261.4|36221.4|36246.9|36206.9|2
1626186980000|2021-07-13 14:36:20|36256.4|36216.4|36254.2|36214.2|36256.4|36216.4|36254.2|36214.2|4
1626186990000|2021-07-13 14:36:30|36256.4|36216.4|36274.2|36234.2|36276.9|36236.9|36254.2|36214.2|0
1626187000000|2021-07-13 14:36:40|36276.4|36236.4|36286.4|36246.4|36291.4|36251.4|36274.2|36234.2|6
1626187010000|2021-07-13 14:36:50|36281.4|36241.4|36276.4|36236.4|36289.2|36249.2|36276.4|36236.4|5
1626187020000|2021-07-13 14:37:00|36271.4|36231.4|36271.4|36231.4|36271.4|36231.4|36271.4|36231.4|0
1626187030000|2021-07-13 14:37:10|36268.6|36228.6|36241.4|36201.4|36268.6|36228.6|36241.4|36201.4|1
1626187040000|2021-07-13 14:37:20|36236.4|36196.4|36214.2|36174.2|36236.4|36196.4|36211.4|36171.4|1
1626187050000|2021-07-13 14:37:30|36216.4|36176.4|36216.4|36176.4|36216.4|36176.4|36216.4|36176.4|1
1626187060000|2021-07-13 14:37:40|36211.4|36171.4|36201.4|36161.4|36211.4|36171.4|36196.4|36156.4|1
1626187070000|2021-07-13 14:37:50|36209.2|36169.2|36214.2|36174.2|36214.2|36174.2|36209.2|36169.2|4
1626187080000|2021-07-13 14:38:00|36216.4|36176.4|36214.2|36174.2|36216.4|36176.4|36214.2|36174.2|0
1626187090000|2021-07-13 14:38:10|36216.4|36176.4|36221.4|36181.4|36221.4|36181.4|36216.4|36176.4|0
1626187100000|2021-07-13 14:38:20|36218.6|36178.6|36211.4|36171.4|36221.4|36181.4|36211.4|36171.4|2
1626187110000|2021-07-13 14:38:30|36207|36167|36186.4|36146.4|36207|36167|36181.4|36141.4|0
1626187120000|2021-07-13 14:38:40|||||||||5
1626187130000|2021-07-13 14:38:50|36181.4|36141.4|36181.4|36141.4|36181.4|36141.4|36181.4|36141.4|5
1626187140000|2021-07-13 14:39:00|36183.6|36143.6|36181.4|36141.4|36186.4|36146.4|36176.4|36136.4|2
1626187150000|2021-07-13 14:39:10|36178.6|36138.6|36171.4|36131.4|36178.6|36138.6|36171.4|36131.4|1
1626187160000|2021-07-13 14:39:20|36169.2|36129.2|36171.4|36131.4|36174.2|36134.2|36169.2|36129.2|0
1626187170000|2021-07-13 14:39:30|36174.2|36134.2|36178.6|36138.6|36181.4|36141.4|36174.2|36134.2|0
1626187180000|2021-07-13 14:39:40|36178.7|36138.7|36181.4|36141.4|36181.4|36141.4|36178.7|36138.7|11
1626187190000|2021-07-13 14:39:50|36178.7|36138.7|36176.4|36136.4|36178.7|36138.7|36176.4|36136.4|5
1626187200000|2021-07-13 14:40:00|36178.7|36138.7|36181.4|36141.4|36184.2|36144.2|36178.7|36138.7|0
1626187210000|2021-07-13 14:40:10|36186.4|36146.4|36191.4|36151.4|36191.4|36151.4|36186.4|36146.4|0
1626187220000|2021-07-13 14:40:20|36196.4|36156.4|36198.7|36158.7|36201.4|36161.4|36196.4|36156.4|3
1626187230000|2021-07-13 14:40:30|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|3
1626187250000|2021-07-13 14:40:50|36183.7|36143.7|36185.9|36145.9|36185.9|36145.9|36183.7|36143.7|1
1626187260000|2021-07-13 14:41:00|36191.4|36151.4|36193.7|36153.7|36198.7|36158.7|36188.7|36148.7|5
1626187270000|2021-07-13 14:41:10|36191.4|36151.4|36185.9|36145.9|36191.4|36151.4|36185.9|36145.9|0
1626187280000|2021-07-13 14:41:20|36193.1|36153.1|36208.1|36168.1|36208.1|36168.1|36193.1|36153.1|0
1626187290000|2021-07-13 14:41:30|36205.3|36165.3|36203.1|36163.1|36205.3|36165.3|36203.1|36163.1|0
1626187300000|2021-07-13 14:41:40|36205.9|36165.9|36203.1|36163.1|36205.9|36165.9|36203.1|36163.1|1
1626187310000|2021-07-13 14:41:50|36200.3|36160.3|36188.1|36148.1|36200.3|36160.3|36188.1|36148.1|1
1626187320000|2021-07-13 14:42:00|36190.4|36150.4|36178.1|36138.1|36190.4|36150.4|36178.1|36138.1|2
1626187330000|2021-07-13 14:42:10|36175.9|36135.9|36178.1|36138.1|36178.1|36138.1|36175.9|36135.9|0
1626187340000|2021-07-13 14:42:20|36170.9|36130.9|36168.1|36128.1|36170.9|36130.9|36168.1|36128.1|0
1626187350000|2021-07-13 14:42:30|36160.4|36120.4|36145.9|36105.9|36160.4|36120.4|36145.9|36105.9|0
1626187360000|2021-07-13 14:42:40|36143.1|36103.1|36143.1|36103.1|36145.9|36105.9|36143.1|36103.1|2
1626187370000|2021-07-13 14:42:50|36140.9|36100.9|36135.9|36095.9|36140.9|36100.9|36135.9|36095.9|1
1626187380000|2021-07-13 14:43:00|36138.1|36098.1|36145.9|36105.9|36150.9|36110.9|36138.1|36098.1|0
1626187390000|2021-07-13 14:43:10|36148.1|36108.1|36153.1|36113.1|36155.9|36115.9|36148.1|36108.1|0
1626187400000|2021-07-13 14:43:20|36155.9|36115.9|36158.7|36118.7|36163.1|36123.1|36155.9|36115.9|0
1626187410000|2021-07-13 14:43:30|36155.9|36115.9|36150.9|36110.9|36155.9|36115.9|36145.9|36105.9|0
1626187420000|2021-07-13 14:43:40|36148.7|36108.7|36118.7|36078.7|36148.7|36108.7|36118.7|36078.7|4
1626187430000|2021-07-13 14:43:50|36105.9|36065.9|36108.7|36068.7|36108.7|36068.7|36105.9|36065.9|5
1626187440000|2021-07-13 14:44:00|36110.9|36070.9|36125.9|36085.9|36125.9|36085.9|36110.9|36070.9|1
1626187450000|2021-07-13 14:44:10|36120.9|36080.9|36115.9|36075.9|36125.4|36085.4|36115.9|36075.9|1
1626187460000|2021-07-13 14:44:20|36118.7|36078.7|36120.9|36080.9|36121.5|36081.5|36118.7|36078.7|8
1626187470000|2021-07-13 14:44:30|36125.9|36085.9|36128.7|36088.7|36128.7|36088.7|36120.9|36080.9|0
1626187480000|2021-07-13 14:44:40|36125.9|36085.9|36125.9|36085.9|36128.7|36088.7|36125.9|36085.9|0
1626187490000|2021-07-13 14:44:50|36128.7|36088.7|36128.7|36088.7|36128.7|36088.7|36128.7|36088.7|0
1626187500000|2021-07-13 14:45:00|36130.9|36090.9|36145.9|36105.9|36145.9|36105.9|36130.9|36090.9|16
1626187510000|2021-07-13 14:45:10|36153.7|36113.7|36128.7|36088.7|36153.7|36113.7|36128.7|36088.7|3
1626187520000|2021-07-13 14:45:20|36125.9|36085.9|36105.9|36065.9|36125.9|36085.9|36105.9|36065.9|13
1626187530000|2021-07-13 14:45:30|36103.7|36063.7|36081.5|36041.5|36105.9|36065.9|36081.5|36041.5|1
1626187540000|2021-07-13 14:45:40|36083.7|36043.7|36086.5|36046.5|36088.7|36048.7|36083.7|36043.7|0
1626187550000|2021-07-13 14:45:50|36095.9|36055.9|36105.9|36065.9|36105.9|36065.9|36095.9|36055.9|11
1626187560000|2021-07-13 14:46:00|36113.7|36073.7|36121.5|36081.5|36121.5|36081.5|36105.9|36065.9|0
1626187570000|2021-07-13 14:46:10|36128.7|36088.7|36148.7|36108.7|36161|36121|36123.7|36083.7|9
1626187580000|2021-07-13 14:46:20|36146|36106|36146|36106|36148.7|36108.7|36146|36106|0
1626187590000|2021-07-13 14:46:30|36143.7|36103.7|36141.5|36101.5|36143.7|36103.7|36141.5|36101.5|3
1626187600000|2021-07-13 14:46:40|36143.7|36103.7|36163.7|36123.7|36163.7|36123.7|36138.7|36098.7|1
1626187610000|2021-07-13 14:46:50|36161.5|36121.5|36171.5|36131.5|36181.5|36141.5|36161.5|36121.5|0
1626187620000|2021-07-13 14:47:00|36164.3|36124.3|36174.3|36134.3|36174.3|36134.3|36164.3|36124.3|10
1626187630000|2021-07-13 14:47:10|36179.3|36139.3|36201.5|36161.5|36206.5|36166.5|36179.3|36139.3|3
1626187650000|2021-07-13 14:47:30|36206.5|36166.5|36221.5|36181.5|36221.5|36181.5|36206.5|36166.5|1
1626187660000|2021-07-13 14:47:40|36227.1|36187.1|36221.5|36181.5|36231.5|36191.5|36221.5|36181.5|0
1626187670000|2021-07-13 14:47:50|36211.5|36171.5|36211.5|36171.5|36214.3|36174.3|36211.5|36171.5|0
1626187680000|2021-07-13 14:48:00|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36211.5|36171.5|0
1626187690000|2021-07-13 14:48:10|36224.3|36184.3|36226.5|36186.5|36231.5|36191.5|36224.3|36184.3|1
1626187700000|2021-07-13 14:48:20|36231.5|36191.5|36219.3|36179.3|36231.5|36191.5|36219.3|36179.3|4
1626187710000|2021-07-13 14:48:30|36216.5|36176.5|36209.3|36169.3|36216.5|36176.5|36207.1|36167.1|2
1626187720000|2021-07-13 14:48:40|36201.5|36161.5|36207.1|36167.1|36207.1|36167.1|36201.5|36161.5|0
1626187730000|2021-07-13 14:48:50|36204.3|36164.3|36204.3|36164.3|36207.1|36167.1|36204.3|36164.3|0
1626187740000|2021-07-13 14:49:00|36197.1|36157.1|36214.3|36174.3|36216.5|36176.5|36197.1|36157.1|1
1626187750000|2021-07-13 14:49:10|36211.5|36171.5|36204.3|36164.3|36211.5|36171.5|36204.3|36164.3|0
1626187760000|2021-07-13 14:49:20|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|1
1626187770000|2021-07-13 14:49:30|36211.5|36171.5|36209.3|36169.3|36211.5|36171.5|36204.3|36164.3|2
1626187780000|2021-07-13 14:49:40|36204.3|36164.3|36204.3|36164.3|36204.3|36164.3|36199.3|36159.3|0
1626187790000|2021-07-13 14:49:50|36207.1|36167.1|36214.3|36174.3|36227.1|36187.1|36207.1|36167.1|17
1626187800000|2021-07-13 14:50:00|36209.3|36169.3|36209.3|36169.3|36214.3|36174.3|36209.3|36169.3|0
1626187810000|2021-07-13 14:50:10|36214.3|36174.3|36224.3|36184.3|36224.3|36184.3|36214.3|36174.3|3
1626187820000|2021-07-13 14:50:20|36221.6|36181.6|36217.1|36177.1|36221.6|36181.6|36217.1|36177.1|0
1626187830000|2021-07-13 14:50:30|36207.1|36167.1|36199.3|36159.3|36207.1|36167.1|36199.3|36159.3|1
1626187840000|2021-07-13 14:50:40|36204.3|36164.3|36224.3|36184.3|36224.3|36184.3|36204.3|36164.3|0
1626187850000|2021-07-13 14:50:50|36222.1|36182.1|36214.3|36174.3|36224.3|36184.3|36214.3|36174.3|1
1626187860000|2021-07-13 14:51:00|36217.1|36177.1|36222.1|36182.1|36227.1|36187.1|36214.3|36174.3|5
1626187870000|2021-07-13 14:51:10|36219.3|36179.3|36207.1|36167.1|36222.1|36182.1|36207.1|36167.1|0
1626187880000|2021-07-13 14:51:20|36209.9|36169.9|36199.9|36159.9|36209.9|36169.9|36197.1|36157.1|129
1626187890000|2021-07-13 14:51:30|36197.1|36157.1|36199.9|36159.9|36199.9|36159.9|36197.1|36157.1|0
1626187900000|2021-07-13 14:51:40|36197.1|36157.1|36174.3|36134.3|36197.1|36157.1|36172.1|36132.1|2
1626187910000|2021-07-13 14:51:50|36172.1|36132.1|36162.1|36122.1|36177.1|36137.1|36159.9|36119.9|2
1626187920000|2021-07-13 14:52:00|36167.1|36127.1|36167.1|36127.1|36167.1|36127.1|36167.1|36127.1|6
1626187930000|2021-07-13 14:52:10|36162.1|36122.1|36157.1|36117.1|36162.1|36122.1|36157.1|36117.1|4
1626187940000|2021-07-13 14:52:20|36159.9|36119.9|36167.1|36127.1|36167.1|36127.1|36159.9|36119.9|1
1626187950000|2021-07-13 14:52:30|36159.4|36119.4|36149.9|36109.9|36159.4|36119.4|36149.9|36109.9|1
1626187960000|2021-07-13 14:52:40|36147.1|36107.1|36154.9|36114.9|36154.9|36114.9|36147.1|36107.1|3
1626187970000|2021-07-13 14:52:50|36164.9|36124.9|36167.1|36127.1|36167.1|36127.1|36164.9|36124.9|0
1626187980000|2021-07-13 14:53:00|36174.9|36134.9|36204.9|36164.9|36204.9|36164.9|36174.9|36134.9|2
1626187990000|2021-07-13 14:53:10|36217.1|36177.1|36217.1|36177.1|36219.9|36179.9|36217.1|36177.1|3
1626188000000|2021-07-13 14:53:20|36209.4|36169.4|36222.1|36182.1|36222.1|36182.1|36209.4|36169.4|1
1626188010000|2021-07-13 14:53:30|36219.9|36179.9|36219.9|36179.9|36222.7|36182.7|36219.9|36179.9|0
1626188020000|2021-07-13 14:53:40|36217.1|36177.1|36214.9|36174.9|36217.1|36177.1|36214.9|36174.9|0
1626188030000|2021-07-13 14:53:50|36217.2|36177.2|36219.9|36179.9|36219.9|36179.9|36217.2|36177.2|0
1626188040000|2021-07-13 14:54:00|36224.9|36184.9|36239.9|36199.9|36239.9|36199.9|36224.9|36184.9|1
1626188050000|2021-07-13 14:54:10|36242.2|36202.2|36229.9|36189.9|36247.2|36207.2|36229.9|36189.9|2
1626188060000|2021-07-13 14:54:20|36224.9|36184.9|36217.2|36177.2|36224.9|36184.9|36217.2|36177.2|6
1626188070000|2021-07-13 14:54:30|36214.9|36174.9|36224.9|36184.9|36224.9|36184.9|36209.9|36169.9|0
1626188080000|2021-07-13 14:54:40|36227.2|36187.2|36227.2|36187.2|36227.2|36187.2|36224.9|36184.9|0
1626188090000|2021-07-13 14:54:50|36224.9|36184.9|36229.9|36189.9|36229.9|36189.9|36219.9|36179.9|2
1626188100000|2021-07-13 14:55:00|36239.9|36199.9|36239.9|36199.9|36239.9|36199.9|36234.9|36194.9|0
1626188110000|2021-07-13 14:55:10|36237.2|36197.2|36239.4|36199.4|36244.9|36204.9|36237.2|36197.2|22
1626188120000|2021-07-13 14:55:20|36231.6|36191.6|36214.9|36174.9|36234.9|36194.9|36209.9|36169.9|5
1626188130000|2021-07-13 14:55:30|36212.7|36172.7|36234.4|36194.4|36234.4|36194.4|36207.2|36167.2|21
1626188140000|2021-07-13 14:55:40|36237.2|36197.2|36240|36200|36240|36200|36237.2|36197.2|0
1626188150000|2021-07-13 14:55:50|36242.2|36202.2|36247.2|36207.2|36257.2|36217.2|36242.2|36202.2|0
1626188160000|2021-07-13 14:56:00|36250|36210|36230|36190|36252.2|36212.2|36227.2|36187.2|0
1626188170000|2021-07-13 14:56:10|36227.2|36187.2|36227.2|36187.2|36227.2|36187.2|36227.2|36187.2|15
1626188180000|2021-07-13 14:56:20|36220|36180|36220|36180|36220|36180|36220|36180|1
1626188200000|2021-07-13 14:56:40|36225|36185|36222.2|36182.2|36225|36185|36222.2|36182.2|0
1626188210000|2021-07-13 14:56:50|36225|36185|36220|36180|36229.4|36189.4|36217.2|36177.2|1
1626188220000|2021-07-13 14:57:00|36217.2|36177.2|36207.2|36167.2|36217.2|36177.2|36207.2|36167.2|0
1626188230000|2021-07-13 14:57:10|36204.4|36164.4|36197.2|36157.2|36204.4|36164.4|36195|36155|1
1626188240000|2021-07-13 14:57:20|36191.6|36151.6|36171.6|36131.6|36191.6|36151.6|36167.2|36127.2|14
1626188250000|2021-07-13 14:57:30|36174.4|36134.4|36157.2|36117.2|36184.4|36144.4|36157.2|36117.2|2
1626188260000|2021-07-13 14:57:40|36154.4|36114.4|36162.2|36122.2|36162.2|36122.2|36147.2|36107.2|13
1626188270000|2021-07-13 14:57:50|36164.4|36124.4|36161.6|36121.6|36164.4|36124.4|36161.6|36121.6|0
1626188280000|2021-07-13 14:58:00|36166.6|36126.6|36199.4|36159.4|36199.4|36159.4|36166.6|36126.6|1
1626188290000|2021-07-13 14:58:10|36191.6|36151.6|36194.4|36154.4|36194.4|36154.4|36191.6|36151.6|1
1626188300000|2021-07-13 14:58:20|36191.7|36151.7|36181.7|36141.7|36191.7|36151.7|36181.7|36141.7|0
1626188320000|2021-07-13 14:58:40|36174.4|36134.4|36181.7|36141.7|36181.7|36141.7|36174.4|36134.4|3
1626188330000|2021-07-13 14:58:50|36191.7|36151.7|36194.4|36154.4|36194.4|36154.4|36191.7|36151.7|0
1626188340000|2021-07-13 14:59:00|36199.4|36159.4|36204.4|36164.4|36211.7|36171.7|36199.4|36159.4|2
1626188350000|2021-07-13 14:59:10|36201.7|36161.7|36194.4|36154.4|36204.4|36164.4|36194.4|36154.4|0
1626188360000|2021-07-13 14:59:20|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|36191.7|36151.7|1
1626188380000|2021-07-13 14:59:40|36184.4|36144.4|36191.7|36151.7|36194.4|36154.4|36181.7|36141.7|1
1626188390000|2021-07-13 14:59:50|36184.4|36144.4|36166.7|36126.7|36184.4|36144.4|36161.7|36121.7|0
1626188400000|2021-07-13 15:00:00|36161.7|36121.7|36156.7|36116.7|36166.7|36126.7|36151.7|36111.7|0
1626188410000|2021-07-13 15:00:10|36158.9|36118.9|36166.7|36126.7|36166.7|36126.7|36158.9|36118.9|4
1626188420000|2021-07-13 15:00:20|36164.5|36124.5|36146.7|36106.7|36164.5|36124.5|36146.7|36106.7|0
1626188440000|2021-07-13 15:00:40|36143.9|36103.9|36116.7|36076.7|36143.9|36103.9|36116.7|36076.7|0
1626188450000|2021-07-13 15:00:50|36118.9|36078.9|36116.7|36076.7|36121.7|36081.7|36111.7|36071.7|1
1626188460000|2021-07-13 15:01:00|36111.7|36071.7|36116.7|36076.7|36116.7|36076.7|36111.7|36071.7|0
1626188470000|2021-07-13 15:01:10|36114.5|36074.5|36101.7|36061.7|36114.5|36074.5|36101.7|36061.7|0
1626188500000|2021-07-13 15:01:40|36104.5|36064.5|36111.7|36071.7|36111.7|36071.7|36103.9|36063.9|1
1626188510000|2021-07-13 15:01:50|36108.9|36068.9|36108.9|36068.9|36111.7|36071.7|36108.9|36068.9|0
1626188520000|2021-07-13 15:02:00|36106.7|36066.7|36093.9|36053.9|36108.9|36068.9|36093.9|36053.9|0
1626188530000|2021-07-13 15:02:10|36088.9|36048.9|36088.9|36048.9|36088.9|36048.9|36088.9|36048.9|0
1626188540000|2021-07-13 15:02:20|36083.9|36043.9|36073.9|36033.9|36083.9|36043.9|36073.9|36033.9|2
1626188560000|2021-07-13 15:02:40|36078.9|36038.9|36073.9|36033.9|36078.9|36038.9|36073.9|36033.9|0
1626188570000|2021-07-13 15:02:50|36076.1|36036.1|36071.2|36031.2|36078.9|36038.9|36068.9|36028.9|1
1626188580000|2021-07-13 15:03:00|36073.4|36033.4|36093.4|36053.4|36093.4|36053.4|36073.4|36033.4|6
1626188590000|2021-07-13 15:03:10|36096.2|36056.2|36096.2|36056.2|36101.2|36061.2|36073.4|36033.4|1
1626188600000|2021-07-13 15:03:20|36091.2|36051.2|36093.9|36053.9|36093.9|36053.9|36091.2|36051.2|0
1626188610000|2021-07-13 15:03:30|36091.2|36051.2|36091.7|36051.7|36093.9|36053.9|36088.9|36048.9|0
1626188620000|2021-07-13 15:03:40|36088.9|36048.9|36088.9|36048.9|36088.9|36048.9|36088.9|36048.9|0
1626188630000|2021-07-13 15:03:50|||||||||1
1626188640000|2021-07-13 15:04:00|36091.7|36051.7|36098.9|36058.9|36098.9|36058.9|36091.7|36051.7|0
1626188650000|2021-07-13 15:04:10|36101.7|36061.7|36098.9|36058.9|36101.7|36061.7|36098.9|36058.9|2
1626188660000|2021-07-13 15:04:20|36096.7|36056.7|36081.7|36041.7|36101.7|36061.7|36081.7|36041.7|0
1626188670000|2021-07-13 15:04:30|36091.7|36051.7|36096.7|36056.7|36108.9|36068.9|36091.7|36051.7|0
1626188680000|2021-07-13 15:04:40|36091.7|36051.7|36094|36054|36101.7|36061.7|36091.7|36051.7|2
1626188690000|2021-07-13 15:04:50|36091.7|36051.7|36091.7|36051.7|36091.7|36051.7|36091.7|36051.7|0
1626188700000|2021-07-13 15:05:00|36099|36059|36099|36059|36099|36059|36091.7|36051.7|0
1626188710000|2021-07-13 15:05:10|36101.7|36061.7|36091.7|36051.7|36101.7|36061.7|36091.7|36051.7|1
1626188720000|2021-07-13 15:05:20|36089|36049|36091.7|36051.7|36091.7|36051.7|36089|36049|2
1626188730000|2021-07-13 15:05:30|36089|36049|36089|36049|36091.7|36051.7|36089|36049|0
1626188740000|2021-07-13 15:05:40|36084|36044|36089|36049|36089|36049|36081.7|36041.7|0
1626188750000|2021-07-13 15:05:50|36091.7|36051.7|36091.7|36051.7|36094|36054|36089|36049|5
1626188760000|2021-07-13 15:06:00|36094|36054|36091.7|36051.7|36099|36059|36091.7|36051.7|5
1626188770000|2021-07-13 15:06:10|36089|36049|36091.7|36051.7|36091.7|36051.7|36089|36049|3
1626188780000|2021-07-13 15:06:20|36094|36054|36099|36059|36099|36059|36094|36054|0
1626188790000|2021-07-13 15:06:30|36101.8|36061.8|36101.8|36061.8|36104|36064|36101.8|36061.8|0
1626188810000|2021-07-13 15:06:50|36104|36064|36091.8|36051.8|36109|36069|36091.8|36051.8|7
1626188820000|2021-07-13 15:07:00|36099|36059|36101.8|36061.8|36104|36064|36099|36059|0
1626188830000|2021-07-13 15:07:10|36106.2|36066.2|36124|36084|36124|36084|36106.2|36066.2|1
1626188840000|2021-07-13 15:07:20|36126.8|36086.8|36121.8|36081.8|36131.8|36091.8|36121.8|36081.8|1
1626188850000|2021-07-13 15:07:30|||||||||2
1626188860000|2021-07-13 15:07:40|36111.8|36071.8|36129|36089|36129|36089|36111.8|36071.8|2
1626188870000|2021-07-13 15:07:50|36131.8|36091.8|36121.8|36081.8|36131.8|36091.8|36119|36079|1
1626188880000|2021-07-13 15:08:00|36129|36089|36136.8|36096.8|36136.8|36096.8|36129|36089|0
1626188890000|2021-07-13 15:08:10|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|36141.8|36101.8|2
1626188900000|2021-07-13 15:08:20|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|4
1626188910000|2021-07-13 15:08:30|36154|36114|36164|36124|36164|36124|36154|36114|1
1626188920000|2021-07-13 15:08:40|36166.8|36126.8|36156.8|36116.8|36166.8|36126.8|36151.8|36111.8|6
1626188930000|2021-07-13 15:08:50|36151.8|36111.8|36151.8|36111.8|36156.8|36116.8|36151.8|36111.8|1
1626188940000|2021-07-13 15:09:00|36156.8|36116.8|36194.6|36154.6|36199|36159|36151.8|36111.8|14
1626188950000|2021-07-13 15:09:10|36192.3|36152.3|36174.6|36134.6|36192.3|36152.3|36167.3|36127.3|5
1626188960000|2021-07-13 15:09:20|36169.6|36129.6|36174.6|36134.6|36174.6|36134.6|36169.6|36129.6|0
1626188970000|2021-07-13 15:09:30|36184.6|36144.6|36184.6|36144.6|36184.6|36144.6|36177.3|36137.3|0
1626188980000|2021-07-13 15:09:40|36182.3|36142.3|36184.6|36144.6|36184.6|36144.6|36182.3|36142.3|0
1626188990000|2021-07-13 15:09:50|36187.3|36147.3|36189.6|36149.6|36189.6|36149.6|36184.6|36144.6|1
1626189000000|2021-07-13 15:10:00|36187.4|36147.4|36192.4|36152.4|36192.4|36152.4|36187.4|36147.4|0
1626189010000|2021-07-13 15:10:10|36189.6|36149.6|36174.6|36134.6|36189.6|36149.6|36170.1|36130.1|0
1626189020000|2021-07-13 15:10:20|36172.4|36132.4|36157.4|36117.4|36172.4|36132.4|36157.4|36117.4|0
1626189030000|2021-07-13 15:10:30|36151.8|36111.8|36162.4|36122.4|36169.6|36129.6|36147.4|36107.4|0
1626189040000|2021-07-13 15:10:40|36164.6|36124.6|36155.1|36115.1|36164.6|36124.6|36155.1|36115.1|8
1626189050000|2021-07-13 15:10:50|36152.4|36112.4|36135.1|36095.1|36152.4|36112.4|36135.1|36095.1|26
1626189060000|2021-07-13 15:11:00|36130.1|36090.1|36137.4|36097.4|36137.4|36097.4|36125.1|36085.1|3
1626189070000|2021-07-13 15:11:10|36135.1|36095.1|36147.4|36107.4|36147.4|36107.4|36130.1|36090.1|1
1626189080000|2021-07-13 15:11:20|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|2
1626189090000|2021-07-13 15:11:30|36147.4|36107.4|36132.4|36092.4|36147.4|36107.4|36132.4|36092.4|0
1626189100000|2021-07-13 15:11:40|36130.2|36090.2|36150.2|36110.2|36150.2|36110.2|36130.2|36090.2|4
1626189110000|2021-07-13 15:11:50|36152.4|36112.4|36150.2|36110.2|36152.4|36112.4|36147.4|36107.4|0
1626189120000|2021-07-13 15:12:00|36157.4|36117.4|36157.4|36117.4|36159.6|36119.6|36157.4|36117.4|0
1626189130000|2021-07-13 15:12:10|36150.2|36110.2|36147.4|36107.4|36152.4|36112.4|36147.4|36107.4|1
1626189140000|2021-07-13 15:12:20|36142.4|36102.4|36147.4|36107.4|36147.4|36107.4|36137.4|36097.4|0
1626189150000|2021-07-13 15:12:30|36144.6|36104.6|36140.2|36100.2|36145.2|36105.2|36140.2|36100.2|0
1626189160000|2021-07-13 15:12:40|36137.4|36097.4|36137.4|36097.4|36137.4|36097.4|36127.4|36087.4|0
1626189170000|2021-07-13 15:12:50|36140.2|36100.2|36150.2|36110.2|36150.2|36110.2|36140.2|36100.2|1
1626189180000|2021-07-13 15:13:00|36147.4|36107.4|36120.2|36080.2|36147.4|36107.4|36120.2|36080.2|1
1626189190000|2021-07-13 15:13:10|36117.4|36077.4|36137.4|36097.4|36137.4|36097.4|36117.4|36077.4|0
1626189200000|2021-07-13 15:13:20|36130.2|36090.2|36117.4|36077.4|36130.2|36090.2|36117.4|36077.4|2
1626189210000|2021-07-13 15:13:30|36107.4|36067.4|36107.4|36067.4|36107.4|36067.4|36107.4|36067.4|0
1626189220000|2021-07-13 15:13:40|36110.2|36070.2|36115.2|36075.2|36117.4|36077.4|36110.2|36070.2|1
1626189230000|2021-07-13 15:13:50|36113|36073|36120.2|36080.2|36120.2|36080.2|36110.2|36070.2|1
1626189250000|2021-07-13 15:14:10|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|3
1626189260000|2021-07-13 15:14:20|36112.4|36072.4|36107.4|36067.4|36112.4|36072.4|36107.4|36067.4|1
1626189270000|2021-07-13 15:14:30|36097.4|36057.4|36097.4|36057.4|36097.4|36057.4|36097.4|36057.4|5
1626189280000|2021-07-13 15:14:40|36094.6|36054.6|36090.2|36050.2|36094.6|36054.6|36090.2|36050.2|0
1626189290000|2021-07-13 15:14:50|36087.4|36047.4|36080.2|36040.2|36087.4|36047.4|36080.2|36040.2|0
1626189300000|2021-07-13 15:15:00|36069.6|36029.6|36045.2|36005.2|36069.6|36029.6|36037.4|35997.4|14
1626189310000|2021-07-13 15:15:10|36040.2|36000.2|36057.4|36017.4|36057.4|36017.4|36040.2|36000.2|5
1626189320000|2021-07-13 15:15:20|36064.6|36024.6|36067.4|36027.4|36067.4|36027.4|36064.6|36024.6|2
1626189330000|2021-07-13 15:15:30|36074.6|36034.6|36099.6|36059.6|36099.6|36059.6|36074.6|36034.6|5
1626189340000|2021-07-13 15:15:40|36094.6|36054.6|36077.4|36037.4|36094.6|36054.6|36077.4|36037.4|1
1626189350000|2021-07-13 15:15:50|36074.6|36034.6|36067.4|36027.4|36077.4|36037.4|36067.4|36027.4|1
1626189360000|2021-07-13 15:16:00|36062.4|36022.4|36054.6|36014.6|36062.4|36022.4|36054.6|36014.6|0
1626189370000|2021-07-13 15:16:10|36052.4|36012.4|36057.4|36017.4|36062.4|36022.4|36052.4|36012.4|0
1626189380000|2021-07-13 15:16:20|36054.6|36014.6|36044.7|36004.7|36054.6|36014.6|36037.4|35997.4|0
1626189390000|2021-07-13 15:16:30|36047.4|36007.4|36057.4|36017.4|36064.7|36024.7|36047.4|36007.4|2
1626189400000|2021-07-13 15:16:40|36054.7|36014.7|36057.4|36017.4|36057.4|36017.4|36052.4|36012.4|1
1626189420000|2021-07-13 15:17:00|36059.7|36019.7|36064.7|36024.7|36064.7|36024.7|36054.7|36014.7|0
1626189430000|2021-07-13 15:17:10|36067.4|36027.4|36077.4|36037.4|36077.4|36037.4|36067.4|36027.4|0
1626189440000|2021-07-13 15:17:20|36067.4|36027.4|36081.9|36041.9|36081.9|36041.9|36067.4|36027.4|12
1626189450000|2021-07-13 15:17:30|36089.7|36049.7|36089.7|36049.7|36089.7|36049.7|36089.7|36049.7|5
1626189460000|2021-07-13 15:17:40|36101.9|36061.9|36096.9|36056.9|36101.9|36061.9|36096.9|36056.9|1
1626189470000|2021-07-13 15:17:50|36091.9|36051.9|36096.9|36056.9|36096.9|36056.9|36091.9|36051.9|0
1626189480000|2021-07-13 15:18:00|36099.1|36059.1|36111.9|36071.9|36116.9|36076.9|36099.1|36059.1|0
1626189490000|2021-07-13 15:18:10|36114.7|36074.7|36104.7|36064.7|36114.7|36074.7|36101.9|36061.9|1
1626189500000|2021-07-13 15:18:20|36101.9|36061.9|36101.9|36061.9|36104.7|36064.7|36101.9|36061.9|0
1626189510000|2021-07-13 15:18:30|36104.7|36064.7|36104.7|36064.7|36104.7|36064.7|36101.9|36061.9|0
1626189520000|2021-07-13 15:18:40|36109.7|36069.7|36114.7|36074.7|36114.7|36074.7|36109.7|36069.7|2
1626189530000|2021-07-13 15:18:50|36111.9|36071.9|36111.9|36071.9|36114.7|36074.7|36111.9|36071.9|1
1626189540000|2021-07-13 15:19:00|36126.9|36086.9|36126.9|36086.9|36134.7|36094.7|36121.9|36081.9|0
1626189550000|2021-07-13 15:19:10|36124.7|36084.7|36104.7|36064.7|36126.9|36086.9|36101.9|36061.9|10
1626189560000|2021-07-13 15:19:20|36109.7|36069.7|36114.7|36074.7|36114.7|36074.7|36107.5|36067.5|0
1626189570000|2021-07-13 15:19:30|36112.5|36072.5|36114.7|36074.7|36114.7|36074.7|36112.5|36072.5|0
1626189580000|2021-07-13 15:19:40|36119.7|36079.7|36117.5|36077.5|36119.7|36079.7|36114.7|36074.7|2
1626189590000|2021-07-13 15:19:50|36119.7|36079.7|36119.7|36079.7|36119.7|36079.7|36117.5|36077.5|0
1626189600000|2021-07-13 15:20:00|36117.5|36077.5|36092.5|36052.5|36117.5|36077.5|36090.3|36050.3|0
1626189610000|2021-07-13 15:20:10|36089.7|36049.7|36097.5|36057.5|36097.5|36057.5|36087.5|36047.5|0
1626189620000|2021-07-13 15:20:20|36090.3|36050.3|36090.3|36050.3|36090.3|36050.3|36090.3|36050.3|2
1626189630000|2021-07-13 15:20:30|36085.3|36045.3|36085.3|36045.3|36085.3|36045.3|36085.3|36045.3|0
1626189640000|2021-07-13 15:20:40|36095.3|36055.3|36097.5|36057.5|36097.5|36057.5|36093|36053|5
1626189650000|2021-07-13 15:20:50|36095.3|36055.3|36095.3|36055.3|36095.3|36055.3|36095.3|36055.3|0
1626189660000|2021-07-13 15:21:00|36097.5|36057.5|36090.3|36050.3|36097.5|36057.5|36090.3|36050.3|2
1626189670000|2021-07-13 15:21:10|36087.5|36047.5|36097.5|36057.5|36097.5|36057.5|36087.5|36047.5|0
1626189690000|2021-07-13 15:21:30|36107.5|36067.5|36090.3|36050.3|36107.5|36067.5|36085.3|36045.3|4
1626189700000|2021-07-13 15:21:40|36092.5|36052.5|36067.5|36027.5|36092.5|36052.5|36067.5|36027.5|4
1626189710000|2021-07-13 15:21:50|36065.3|36025.3|36070.3|36030.3|36072.5|36032.5|36065.3|36025.3|2
1626189720000|2021-07-13 15:22:00|36065.3|36025.3|36060.3|36020.3|36065.3|36025.3|36060.3|36020.3|0
1626189730000|2021-07-13 15:22:10|36065.3|36025.3|36050.3|36010.3|36065.3|36025.3|36050.3|36010.3|1
1626189740000|2021-07-13 15:22:20|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|5
1626189750000|2021-07-13 15:22:30|36054.7|36014.7|36054.7|36014.7|36054.7|36014.7|36054.7|36014.7|0
1626189760000|2021-07-13 15:22:40|36057.5|36017.5|36054.7|36014.7|36062.5|36022.5|36054.7|36014.7|0
1626189770000|2021-07-13 15:22:50|36056.9|36016.9|36050.3|36010.3|36056.9|36016.9|36050.3|36010.3|1
1626189780000|2021-07-13 15:23:00|36052.5|36012.5|36047.5|36007.5|36057.5|36017.5|36047.5|36007.5|1
1626189790000|2021-07-13 15:23:10|36044.7|36004.7|36040.3|36000.3|36044.7|36004.7|36040.3|36000.3|0
1626189800000|2021-07-13 15:23:20|36044.7|36004.7|36047.5|36007.5|36047.5|36007.5|36044.7|36004.7|1
1626189810000|2021-07-13 15:23:30|36052.5|36012.5|36049.7|36009.7|36052.5|36012.5|36049.7|36009.7|0
1626189820000|2021-07-13 15:23:40|36054.7|36014.7|36050.3|36010.3|36060.3|36020.3|36047.5|36007.5|0
1626189830000|2021-07-13 15:23:50|36053.1|36013.1|36060.3|36020.3|36060.3|36020.3|36053.1|36013.1|1
1626189840000|2021-07-13 15:24:00|36058.1|36018.1|36060.3|36020.3|36060.3|36020.3|36055.3|36015.3|1
1626189850000|2021-07-13 15:24:10|36058.1|36018.1|36055.3|36015.3|36058.1|36018.1|36055.3|36015.3|0
1626189860000|2021-07-13 15:24:20|36050.3|36010.3|36035.3|35995.3|36050.3|36010.3|36035.3|35995.3|0
1626189870000|2021-07-13 15:24:30|36033.1|35993.1|36035.3|35995.3|36035.3|35995.3|36033.1|35993.1|8
1626189880000|2021-07-13 15:24:40|36039.8|35999.8|36034.8|35994.8|36044.8|36004.8|36034.8|35994.8|1
1626189890000|2021-07-13 15:24:50|36039.8|35999.8|36039.8|35999.8|36039.8|35999.8|36039.8|35999.8|0
1626189910000|2021-07-13 15:25:10|36044.8|36004.8|36072.5|36032.5|36072.5|36032.5|36044.8|36004.8|0
1626189920000|2021-07-13 15:25:20|36067.5|36027.5|36060.3|36020.3|36070.3|36030.3|36060.3|36020.3|0
1626189930000|2021-07-13 15:25:30|36062.5|36022.5|36047.5|36007.5|36062.5|36022.5|36047.5|36007.5|1
1626189940000|2021-07-13 15:25:40|36044.8|36004.8|36057.5|36017.5|36057.5|36017.5|36044.8|36004.8|0
1626189950000|2021-07-13 15:25:50|36054.8|36014.8|36060.3|36020.3|36062.5|36022.5|36047.5|36007.5|0
1626189960000|2021-07-13 15:26:00|36063.1|36023.1|36055.3|36015.3|36063.1|36023.1|36055.3|36015.3|0
1626189970000|2021-07-13 15:26:10|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|1
1626189980000|2021-07-13 15:26:20|36050.3|36010.3|36062.6|36022.6|36067.6|36027.6|36050.3|36010.3|0
1626189990000|2021-07-13 15:26:30|36060.3|36020.3|36057.6|36017.6|36062.6|36022.6|36057.6|36017.6|0
1626190010000|2021-07-13 15:26:50|36044.8|36004.8|36037.6|35997.6|36044.8|36004.8|36037.6|35997.6|7
1626190020000|2021-07-13 15:27:00|36047.6|36007.6|36040.3|36000.3|36047.6|36007.6|36040.3|36000.3|1
1626190030000|2021-07-13 15:27:10|36037.6|35997.6|36037.6|35997.6|36047.6|36007.6|36037.6|35997.6|0
1626190040000|2021-07-13 15:27:20|36034.8|35994.8|36024.8|35984.8|36034.8|35994.8|36024.8|35984.8|0
1626190050000|2021-07-13 15:27:30|36019.8|35979.8|36029.8|35989.8|36029.8|35989.8|36019.8|35979.8|0
1626190060000|2021-07-13 15:27:40|36027.6|35987.6|36012|35972|36027.6|35987.6|36012|35972|1
1626190070000|2021-07-13 15:27:50|36022|35982|36012|35972|36022|35982|36012|35972|0
1626190080000|2021-07-13 15:28:00|36017|35977|36012|35972|36017|35977|36012|35972|2
1626190090000|2021-07-13 15:28:10|36014.8|35974.8|36014.8|35974.8|36019.8|35979.8|36014.8|35974.8|0
1626190100000|2021-07-13 15:28:20|36012|35972|36012|35972|36012|35972|36012|35972|0
1626190110000|2021-07-13 15:28:30|36009.8|35969.8|36014.8|35974.8|36019.8|35979.8|36007.6|35967.6|6
1626190120000|2021-07-13 15:28:40|36017.6|35977.6|36014.8|35974.8|36017.6|35977.6|36012.6|35972.6|0
1626190130000|2021-07-13 15:28:50|36006.5|35966.5|36002|35962|36006.5|35966.5|36002|35962|4
1626190140000|2021-07-13 15:29:00|35999.2|35959.2|35979.2|35939.2|35999.2|35959.2|35976.5|35936.5|3
1626190150000|2021-07-13 15:29:10|35981.5|35941.5|35976.5|35936.5|35984.2|35944.2|35974.2|35934.2|4
1626190160000|2021-07-13 15:29:20|35974.2|35934.2|35971.5|35931.5|35976.5|35936.5|35969.2|35929.2|0
1626190170000|2021-07-13 15:29:30|35973.7|35933.7|35973.7|35933.7|35973.7|35933.7|35973.7|35933.7|3
1626190180000|2021-07-13 15:29:40|35976.5|35936.5|35973.7|35933.7|35976.5|35936.5|35973.7|35933.7|0
1626190200000|2021-07-13 15:30:00|35976.5|35936.5|35996.5|35956.5|36016.5|35976.5|35976.5|35936.5|2
1626190210000|2021-07-13 15:30:10|35993.7|35953.7|35983.7|35943.7|35993.7|35953.7|35976.5|35936.5|0
1626190220000|2021-07-13 15:30:20|35986.5|35946.5|35973.7|35933.7|35986.5|35946.5|35973.7|35933.7|0
1626190230000|2021-07-13 15:30:30|35978.7|35938.7|35973.7|35933.7|35980.9|35940.9|35973.7|35933.7|0
1626190240000|2021-07-13 15:30:40|35976.5|35936.5|35976.5|35936.5|35976.5|35936.5|35976.5|35936.5|1
1626190250000|2021-07-13 15:30:50|35973.7|35933.7|35973.7|35933.7|35973.7|35933.7|35973.7|35933.7|0
1626190260000|2021-07-13 15:31:00|35976.5|35936.5|35976.5|35936.5|35976.5|35936.5|35976.5|35936.5|5
1626190270000|2021-07-13 15:31:10|35973.7|35933.7|35976.5|35936.5|35976.5|35936.5|35973.7|35933.7|0
1626190280000|2021-07-13 15:31:20|35973.7|35933.7|35973.7|35933.7|35976.5|35936.5|35973.7|35933.7|1
1626190290000|2021-07-13 15:31:30|35986.5|35946.5|35986.5|35946.5|35986.5|35946.5|35986.5|35946.5|0
1626190300000|2021-07-13 15:31:40|35983.7|35943.7|35983.7|35943.7|35983.7|35943.7|35983.7|35943.7|0
1626190310000|2021-07-13 15:31:50|35966.5|35926.5|35968.7|35928.7|35968.7|35928.7|35966.5|35926.5|2
1626190320000|2021-07-13 15:32:00|35973.7|35933.7|35978.7|35938.7|35993.7|35953.7|35973.7|35933.7|1
1626190330000|2021-07-13 15:32:10|35986.5|35946.5|35983.7|35943.7|35993.7|35953.7|35983.7|35943.7|1
1626190340000|2021-07-13 15:32:20|35980.9|35940.9|35971.5|35931.5|35995.9|35955.9|35971.5|35931.5|21
1626190350000|2021-07-13 15:32:30|35966.5|35926.5|35958.7|35918.7|35966.5|35926.5|35958.7|35918.7|5
1626190360000|2021-07-13 15:32:40|35956.5|35916.5|35951.5|35911.5|35956.5|35916.5|35951.5|35911.5|1
1626190370000|2021-07-13 15:32:50|35949.3|35909.3|35946.5|35906.5|35949.3|35909.3|35946.5|35906.5|0
1626190380000|2021-07-13 15:33:00|35944.3|35904.3|35944.3|35904.3|35946.5|35906.5|35944.3|35904.3|0
1626190390000|2021-07-13 15:33:10|35946.5|35906.5|35949.3|35909.3|35949.3|35909.3|35946.5|35906.5|1
1626190410000|2021-07-13 15:33:30|35946.5|35906.5|35946.5|35906.5|35946.5|35906.5|35946.5|35906.5|0
1626190420000|2021-07-13 15:33:40|35954.3|35914.3|35946.5|35906.5|35954.3|35914.3|35946.5|35906.5|1
1626190430000|2021-07-13 15:33:50|35954.3|35914.3|35959.3|35919.3|35959.3|35919.3|35949.3|35909.3|3
1626190440000|2021-07-13 15:34:00|35966.5|35926.5|35972.1|35932.1|35974.3|35934.3|35964.3|35924.3|0
1626190450000|2021-07-13 15:34:10|35969.3|35929.3|35959.3|35919.3|35969.3|35929.3|35956.5|35916.5|1
1626190460000|2021-07-13 15:34:20|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|35959.3|35919.3|1
1626190470000|2021-07-13 15:34:30|35969.3|35929.3|35974.3|35934.3|35974.3|35934.3|35969.3|35929.3|0
1626190480000|2021-07-13 15:34:40|35979.3|35939.3|35979.3|35939.3|35979.3|35939.3|35976.5|35936.5|0
1626190490000|2021-07-13 15:34:50|35976.5|35936.5|35974.3|35934.3|35976.5|35936.5|35974.3|35934.3|0
1626190500000|2021-07-13 15:35:00|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|2
1626190510000|2021-07-13 15:35:10|35986.5|35946.5|35976.5|35936.5|35986.5|35946.5|35976.5|35936.5|5
1626190520000|2021-07-13 15:35:20|35979.3|35939.3|35981.5|35941.5|35984.3|35944.3|35979.3|35939.3|0
1626190530000|2021-07-13 15:35:30|35984.3|35944.3|35976.5|35936.5|35984.3|35944.3|35976.5|35936.5|1
1626190540000|2021-07-13 15:35:40|35979.3|35939.3|35977.1|35937.1|35979.3|35939.3|35977.1|35937.1|0
1626190550000|2021-07-13 15:35:50|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|1
1626190560000|2021-07-13 15:36:00|35968.8|35928.8|35968.8|35928.8|35968.8|35928.8|35968.8|35928.8|0
1626190570000|2021-07-13 15:36:10|35971.5|35931.5|35971.5|35931.5|35974.3|35934.3|35971.5|35931.5|4
1626190580000|2021-07-13 15:36:20|35971.6|35931.6|35974.3|35934.3|35974.3|35934.3|35971.6|35931.6|1
1626190590000|2021-07-13 15:36:30|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|2
1626190600000|2021-07-13 15:36:40|35969.3|35929.3|35956.6|35916.6|35969.3|35929.3|35956.6|35916.6|2
1626190610000|2021-07-13 15:36:50|35954.3|35914.3|35956.6|35916.6|35956.6|35916.6|35954.3|35914.3|1
1626190620000|2021-07-13 15:37:00|35966.6|35926.6|35966.6|35926.6|35969.3|35929.3|35966.6|35926.6|0
1626190630000|2021-07-13 15:37:10|35969.3|35929.3|35946.6|35906.6|35969.3|35929.3|35946.6|35906.6|1
1626190640000|2021-07-13 15:37:20|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|35944.3|35904.3|1
1626190650000|2021-07-13 15:37:30|35946.6|35906.6|35949.3|35909.3|35949.3|35909.3|35946.6|35906.6|0
1626190660000|2021-07-13 15:37:40|35954.3|35914.3|35951.6|35911.6|35956.6|35916.6|35949.3|35909.3|0
1626190670000|2021-07-13 15:37:50|35953.8|35913.8|35946.6|35906.6|35959.4|35919.4|35946.6|35906.6|2
1626190680000|2021-07-13 15:38:00|35949.4|35909.4|35949.4|35909.4|35954.4|35914.4|35946.6|35906.6|2
1626190690000|2021-07-13 15:38:10|35926.6|35886.6|35937.1|35897.1|35942.1|35902.1|35926.6|35886.6|4
1626190700000|2021-07-13 15:38:20|35919.9|35879.9|35932.1|35892.1|35934.9|35894.9|35919.9|35879.9|17
1626190710000|2021-07-13 15:38:30|35934.9|35894.9|35934.9|35894.9|35942.1|35902.1|35934.9|35894.9|0
1626190720000|2021-07-13 15:38:40|35932.1|35892.1|35932.1|35892.1|35932.1|35892.1|35932.1|35892.1|1
1626190730000|2021-07-13 15:38:50|35929.9|35889.9|35929.9|35889.9|35939.9|35899.9|35927.7|35887.7|0
1626190740000|2021-07-13 15:39:00|35927.7|35887.7|35927.7|35887.7|35932.7|35892.7|35927.7|35887.7|0
1626190750000|2021-07-13 15:39:10|35922.7|35882.7|35927.7|35887.7|35927.7|35887.7|35922.7|35882.7|6
1626190760000|2021-07-13 15:39:20|35934.9|35894.9|35947.7|35907.7|35947.7|35907.7|35934.9|35894.9|0
1626190770000|2021-07-13 15:39:30|35952.7|35912.7|35952.7|35912.7|35952.7|35912.7|35950.5|35910.5|1
1626190780000|2021-07-13 15:39:40|35950.5|35910.5|35972.7|35932.7|35972.7|35932.7|35947.7|35907.7|0
1626190790000|2021-07-13 15:39:50|35970.5|35930.5|35957.7|35917.7|35972.7|35932.7|35957.7|35917.7|0
1626190800000|2021-07-13 15:40:00|35962.7|35922.7|35967.7|35927.7|35972.7|35932.7|35962.7|35922.7|5
1626190810000|2021-07-13 15:40:10|35972.7|35932.7|35974.9|35934.9|35977.7|35937.7|35972.7|35932.7|1
1626190820000|2021-07-13 15:40:20|35977.7|35937.7|35960.5|35920.5|35977.7|35937.7|35960.5|35920.5|0
1626190830000|2021-07-13 15:40:30|35962.7|35922.7|35962.7|35922.7|35964.9|35924.9|35962.7|35922.7|0
1626190840000|2021-07-13 15:40:40|35964.9|35924.9|35967.7|35927.7|35970.5|35930.5|35962.7|35922.7|0
1626190850000|2021-07-13 15:40:50|35965|35925|35952.7|35912.7|35965|35925|35952.7|35912.7|0
1626190860000|2021-07-13 15:41:00|35955|35915|35955|35915|35975|35935|35955|35915|10
1626190870000|2021-07-13 15:41:10|35952.2|35912.2|35962.7|35922.7|35962.7|35922.7|35952.2|35912.2|1
1626190880000|2021-07-13 15:41:20|35965|35925|35952.7|35912.7|35965|35925|35952.7|35912.7|1
1626190890000|2021-07-13 15:41:30|35955|35915|35962.2|35922.2|35965|35925|35955|35915|6
1626190900000|2021-07-13 15:41:40|35965|35925|35956.6|35916.6|35965|35925|35956.6|35916.6|11
1626190910000|2021-07-13 15:41:50|35966.6|35926.6|35974.4|35934.4|35974.4|35934.4|35966.6|35926.6|0
1626190920000|2021-07-13 15:42:00|35972.2|35932.2|35989.4|35949.4|35989.4|35949.4|35972.2|35932.2|1
1626190930000|2021-07-13 15:42:10|35987.2|35947.2|36030.5|35990.5|36033.3|35993.3|35987.2|35947.2|5
1626190940000|2021-07-13 15:42:20|36022.8|35982.8|36026.1|35986.1|36048.3|36008.3|36022.8|35982.8|82
1626190950000|2021-07-13 15:42:30|36031.7|35991.7|36023.9|35983.9|36033.9|35993.9|36023.9|35983.9|1
1626190960000|2021-07-13 15:42:40|36026.1|35986.1|36026.1|35986.1|36026.1|35986.1|36023.9|35983.9|0
1626190970000|2021-07-13 15:42:50|36023.9|35983.9|36023.3|35983.3|36026.1|35986.1|36021.1|35981.1|1
1626190980000|2021-07-13 15:43:00|36026.1|35986.1|36026.1|35986.1|36026.1|35986.1|36021.1|35981.1|0
1626190990000|2021-07-13 15:43:10|36021.1|35981.1|36028.9|35988.9|36031.1|35991.1|36021.1|35981.1|0
1626191000000|2021-07-13 15:43:20|36026.1|35986.1|36033.9|35993.9|36033.9|35993.9|36023.9|35983.9|9
1626191010000|2021-07-13 15:43:30|36031.7|35991.7|36033.9|35993.9|36033.9|35993.9|36026.1|35986.1|2
1626191020000|2021-07-13 15:43:40|36031.7|35991.7|36033.9|35993.9|36036.1|35996.1|36031.1|35991.1|1
1626191030000|2021-07-13 15:43:50|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|36033.9|35993.9|0
1626191040000|2021-07-13 15:44:00|36038.9|35998.9|36038.3|35998.3|36038.9|35998.9|36028.9|35988.9|0
1626191050000|2021-07-13 15:44:10|36041.1|36001.1|36033.3|35993.3|36046.1|36006.1|36033.3|35993.3|2
1626191060000|2021-07-13 15:44:20|36031.1|35991.1|36046.1|36006.1|36046.1|36006.1|36031.1|35991.1|8
1626191070000|2021-07-13 15:44:30|36043.3|36003.3|36051.1|36011.1|36051.1|36011.1|36043.3|36003.3|0
1626191080000|2021-07-13 15:44:40|36046.1|36006.1|36046.1|36006.1|36048.3|36008.3|36046.1|36006.1|0
1626191100000|2021-07-13 15:45:00|36043.4|36003.4|36047.8|36007.8|36047.8|36007.8|36040.6|36000.6|21
1626191110000|2021-07-13 15:45:10|36052.8|36012.8|36070.6|36030.6|36072.8|36032.8|36052.8|36012.8|24
1626191120000|2021-07-13 15:45:20|36067.8|36027.8|36070|36030|36070.6|36030.6|36060.6|36020.6|32
1626191130000|2021-07-13 15:45:30|36072.2|36032.2|36105|36065|36105|36065|36072.2|36032.2|0
1626191140000|2021-07-13 15:45:40|36097.2|36057.2|36102.2|36062.2|36105|36065|36097.2|36057.2|0
1626191160000|2021-07-13 15:46:00|36099.4|36059.4|36092.2|36052.2|36099.4|36059.4|36082.2|36042.2|0
1626191170000|2021-07-13 15:46:10|36089.4|36049.4|36087.2|36047.2|36099.5|36059.5|36087.2|36047.2|9
1626191180000|2021-07-13 15:46:20|36089.5|36049.5|36082.2|36042.2|36089.5|36049.5|36082.2|36042.2|0
1626191190000|2021-07-13 15:46:30|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|36082.2|36042.2|4
1626191200000|2021-07-13 15:46:40|36113.9|36073.9|36113.9|36073.9|36116.7|36076.7|36113.9|36073.9|6
1626191210000|2021-07-13 15:46:50|36111.7|36071.7|36096.7|36056.7|36113.9|36073.9|36096.7|36056.7|14
1626191220000|2021-07-13 15:47:00|36093.9|36053.9|36096.7|36056.7|36096.7|36056.7|36091.1|36051.1|0
1626191230000|2021-07-13 15:47:10|36101.7|36061.7|36101.7|36061.7|36101.7|36061.7|36101.7|36061.7|0
1626191240000|2021-07-13 15:47:20|36096.7|36056.7|36086.7|36046.7|36096.7|36056.7|36086.7|36046.7|0
1626191250000|2021-07-13 15:47:30|36088.9|36048.9|36096.7|36056.7|36096.7|36056.7|36086.7|36046.7|2
1626191260000|2021-07-13 15:47:40|36106.7|36066.7|36091.7|36051.7|36106.7|36066.7|36091.7|36051.7|0
1626191270000|2021-07-13 15:47:50|36093.9|36053.9|36093.9|36053.9|36093.9|36053.9|36093.9|36053.9|0
1626191280000|2021-07-13 15:48:00|36091.7|36051.7|36093.9|36053.9|36093.9|36053.9|36091.7|36051.7|0
1626191290000|2021-07-13 15:48:10|36096.7|36056.7|36091.1|36051.1|36096.7|36056.7|36091.1|36051.1|4
1626191310000|2021-07-13 15:48:30|36090.6|36050.6|36097.8|36057.8|36097.8|36057.8|36090.6|36050.6|32
1626191320000|2021-07-13 15:48:40|36100.6|36060.6|36112.8|36072.8|36112.8|36072.8|36100.6|36060.6|0
1626191330000|2021-07-13 15:48:50|36107.8|36067.8|36112.8|36072.8|36112.8|36072.8|36107.8|36067.8|0
1626191340000|2021-07-13 15:49:00|36115.6|36075.6|36127.8|36087.8|36130.6|36090.6|36112.8|36072.8|0
1626191350000|2021-07-13 15:49:10|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|0
1626191360000|2021-07-13 15:49:20|36122.8|36082.8|36097.8|36057.8|36122.8|36082.8|36097.8|36057.8|0
1626191370000|2021-07-13 15:49:30|36105.6|36065.6|36097.8|36057.8|36105.6|36065.6|36097.8|36057.8|0
1626191380000|2021-07-13 15:49:40|36092.8|36052.8|36092.8|36052.8|36092.8|36052.8|36092.8|36052.8|5
1626191390000|2021-07-13 15:49:50|36087.8|36047.8|36075.6|36035.6|36087.8|36047.8|36075.6|36035.6|2
1626191400000|2021-07-13 15:50:00|36082.8|36042.8|36092.8|36052.8|36092.8|36052.8|36082.8|36042.8|0
1626191410000|2021-07-13 15:50:10|36080.6|36040.6|36085|36045|36087.2|36047.2|36080|36040|1
1626191420000|2021-07-13 15:50:20|36080|36040|36067.2|36027.2|36082.2|36042.2|36062.2|36022.2|0
1626191430000|2021-07-13 15:50:30|36065|36025|36060|36020|36067.2|36027.2|36060|36020|0
1626191440000|2021-07-13 15:50:40|36047.2|36007.2|36047.2|36007.2|36050|36010|36047.2|36007.2|0
1626191450000|2021-07-13 15:50:50|36045|36005|36037.2|35997.2|36045|36005|36037.2|35997.2|4
1626191460000|2021-07-13 15:51:00|36040|36000|36029.5|35989.5|36040|36000|36026.7|35986.7|1
1626191470000|2021-07-13 15:51:10|36031.7|35991.7|36036.1|35996.1|36043.9|36003.9|36026.7|35986.7|14
1626191480000|2021-07-13 15:51:20|36038.9|35998.9|36046.1|36006.1|36046.1|36006.1|36038.9|35998.9|0
1626191490000|2021-07-13 15:51:30|36043.9|36003.9|36036.1|35996.1|36046.1|36006.1|36036.1|35996.1|0
1626191500000|2021-07-13 15:51:40|36038.9|35998.9|36043.9|36003.9|36046.1|36006.1|36038.9|35998.9|0
1626191510000|2021-07-13 15:51:50|36046.1|36006.1|36043.9|36003.9|36046.1|36006.1|36043.9|36003.9|0
1626191520000|2021-07-13 15:52:00|36038.9|35998.9|36038.9|35998.9|36048.9|36008.9|36038.9|35998.9|13
1626191530000|2021-07-13 15:52:10|36036.1|35996.1|36011.1|35971.1|36036.1|35996.1|36011.1|35971.1|0
1626191540000|2021-07-13 15:52:20|36013.3|35973.3|36011.1|35971.1|36016.1|35976.1|36011.1|35971.1|0
1626191550000|2021-07-13 15:52:30|36008.3|35968.3|36001.1|35961.1|36008.3|35968.3|35996.1|35956.1|4
1626191560000|2021-07-13 15:52:40|36003.3|35963.3|35993.3|35953.3|36003.3|35963.3|35993.3|35953.3|24
1626191570000|2021-07-13 15:52:50|35985.6|35945.6|35980.6|35940.6|35985.6|35945.6|35980.6|35940.6|0
1626191580000|2021-07-13 15:53:00|35985.6|35945.6|36000.6|35960.6|36000.6|35960.6|35985.6|35945.6|5
1626191590000|2021-07-13 15:53:10|35998.3|35958.3|35990.6|35950.6|35998.3|35958.3|35985.6|35945.6|4
1626191600000|2021-07-13 15:53:20|35993.3|35953.3|35990.6|35950.6|35993.3|35953.3|35990.6|35950.6|2
1626191610000|2021-07-13 15:53:30|35987.8|35947.8|35985|35945|35987.8|35947.8|35985|35945|4
1626191620000|2021-07-13 15:53:40|35982.8|35942.8|35980|35940|35982.8|35942.8|35972.8|35932.8|52
1626191630000|2021-07-13 15:53:50|35985|35945|35980|35940|35985|35945|35977.8|35937.8|3
1626191640000|2021-07-13 15:54:00|35977.8|35937.8|35980|35940|35980|35940|35975|35935|0
1626191650000|2021-07-13 15:54:10|35985|35945|35985|35945|35987.8|35947.8|35985|35945|11
1626191660000|2021-07-13 15:54:20|||||||||5
1626191670000|2021-07-13 15:54:30|35987.8|35947.8|35985|35945|35990|35950|35985|35945|0
1626191680000|2021-07-13 15:54:40|35987.8|35947.8|35987.8|35947.8|35987.8|35947.8|35985.6|35945.6|2
1626191690000|2021-07-13 15:54:50|35990|35950|35992.8|35952.8|35992.8|35952.8|35987.8|35947.8|1
1626191700000|2021-07-13 15:55:00|35990.6|35950.6|35995|35955|35997.8|35957.8|35987.8|35947.8|0
1626191710000|2021-07-13 15:55:10|36000|35960|36005|35965|36005|35965|36000|35960|0
1626191730000|2021-07-13 15:55:30|36007.8|35967.8|36007.8|35967.8|36007.8|35967.8|36005|35965|3
1626191760000|2021-07-13 15:56:00|36012.2|35972.2|36017.8|35977.8|36017.8|35977.8|36012.2|35972.2|0
1626191770000|2021-07-13 15:56:10|36025.6|35985.6|36025.6|35985.6|36025.6|35985.6|36025.6|35985.6|0
1626191780000|2021-07-13 15:56:20|36027.8|35987.8|36045.6|36005.6|36045.6|36005.6|36027.8|35987.8|0
1626191790000|2021-07-13 15:56:30|36047.8|36007.8|36052.8|36012.8|36052.8|36012.8|36047.8|36007.8|0
1626191800000|2021-07-13 15:56:40|36050.6|36010.6|36075.6|36035.6|36075.6|36035.6|36050.6|36010.6|6
1626191810000|2021-07-13 15:56:50|36067.8|36027.8|36067.8|36027.8|36067.8|36027.8|36067.8|36027.8|3
1626191820000|2021-07-13 15:57:00|36070.6|36030.6|36075.6|36035.6|36095.6|36055.6|36067.8|36027.8|7
1626191830000|2021-07-13 15:57:10|36070.6|36030.6|36060.6|36020.6|36070.6|36030.6|36060.6|36020.6|0
1626191840000|2021-07-13 15:57:20|36058.4|36018.4|36073.4|36033.4|36073.4|36033.4|36058.4|36018.4|1
1626191850000|2021-07-13 15:57:30|36075.6|36035.6|36067.8|36027.8|36075.6|36035.6|36065.6|36025.6|2
1626191870000|2021-07-13 15:57:50|36070|36030|36060|36020|36070|36030|36057.8|36017.8|533
1626191880000|2021-07-13 15:58:00|36062.3|36022.3|36049.5|36009.5|36062.3|36022.3|36049.5|36009.5|41
1626191890000|2021-07-13 15:58:10|36046.7|36006.7|36051.7|36011.7|36053.9|36013.9|36029.5|35989.5|6
1626191900000|2021-07-13 15:58:20|36048.9|36008.9|36061.7|36021.7|36064.5|36024.5|36048.9|36008.9|103
1626191910000|2021-07-13 15:58:30|36059.5|36019.5|36048.9|36008.9|36059.5|36019.5|36048.9|36008.9|2
1626191920000|2021-07-13 15:58:40|36046.1|36006.1|36048.3|36008.3|36051.1|36011.1|36043.3|36003.3|9
1626191930000|2021-07-13 15:58:50|36051.1|36011.1|36053.9|36013.9|36056.1|36016.1|36046.1|36006.1|57
1626191940000|2021-07-13 15:59:00|36056.1|36016.1|36056.7|36016.7|36073.9|36033.9|36056.1|36016.1|2
1626191950000|2021-07-13 15:59:10|36063.9|36023.9|36076.7|36036.7|36076.7|36036.7|36063.9|36023.9|0
1626191960000|2021-07-13 15:59:20|36058.9|36018.9|36063.9|36023.9|36066.1|36026.1|36058.9|36018.9|1
1626191970000|2021-07-13 15:59:30|36058.9|36018.9|36068.9|36028.9|36068.9|36028.9|36058.9|36018.9|0
1626191980000|2021-07-13 15:59:40|36078.9|36038.9|36073.9|36033.9|36078.9|36038.9|36071.1|36031.1|2
1626191990000|2021-07-13 15:59:50|36081.7|36041.7|36093.9|36053.9|36096.7|36056.7|36081.7|36041.7|3
1626192000000|2021-07-13 16:00:00|36096.7|36056.7|36089.5|36049.5|36098.9|36058.9|36086.1|36046.1|16
1626192010000|2021-07-13 16:00:10|36091.7|36051.7|36093.9|36053.9|36093.9|36053.9|36086.7|36046.7|5
1626192020000|2021-07-13 16:00:20|36091.1|36051.1|36093.9|36053.9|36093.9|36053.9|36091.1|36051.1|0
1626192030000|2021-07-13 16:00:30|36096.7|36056.7|36098.9|36058.9|36098.9|36058.9|36093.9|36053.9|0
1626192040000|2021-07-13 16:00:40|36096.7|36056.7|36099.5|36059.5|36101.7|36061.7|36096.7|36056.7|2
1626192050000|2021-07-13 16:00:50|36096.7|36056.7|36093.9|36053.9|36096.7|36056.7|36091.7|36051.7|0
1626192060000|2021-07-13 16:01:00|36088.9|36048.9|36093.9|36053.9|36096.7|36056.7|36088.9|36048.9|0
1626192070000|2021-07-13 16:01:10|36088.9|36048.9|36093.9|36053.9|36096.7|36056.7|36088.9|36048.9|0
1626192080000|2021-07-13 16:01:20|36086.7|36046.7|36096.7|36056.7|36096.7|36056.7|36086.7|36046.7|0
1626192090000|2021-07-13 16:01:30|36098.9|36058.9|36093.9|36053.9|36098.9|36058.9|36093.9|36053.9|4
1626192100000|2021-07-13 16:01:40|36091.2|36051.2|36093.9|36053.9|36096.7|36056.7|36091.2|36051.2|2
1626192110000|2021-07-13 16:01:50|36096.7|36056.7|36091.2|36051.2|36096.7|36056.7|36091.2|36051.2|0
1626192120000|2021-07-13 16:02:00|36088.9|36048.9|36098.9|36058.9|36098.9|36058.9|36088.9|36048.9|0
1626192130000|2021-07-13 16:02:10|36093.9|36053.9|36093.9|36053.9|36098.9|36058.9|36093.9|36053.9|2
1626192140000|2021-07-13 16:02:20|36096.2|36056.2|36093.9|36053.9|36098.9|36058.9|36091.2|36051.2|32
1626192150000|2021-07-13 16:02:30|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|0
1626192160000|2021-07-13 16:02:40|36083.9|36043.9|36091.2|36051.2|36091.2|36051.2|36081.2|36041.2|4
1626192180000|2021-07-13 16:03:00|36094|36054|36106.2|36066.2|36106.2|36066.2|36094|36054|37
1626192190000|2021-07-13 16:03:10|36111.2|36071.2|36111.2|36071.2|36116.2|36076.2|36111.2|36071.2|0
1626192200000|2021-07-13 16:03:20|36114|36074|36129|36089|36129|36089|36114|36074|0
1626192210000|2021-07-13 16:03:30|||||||||1
1626192220000|2021-07-13 16:03:40|36126.2|36086.2|36121.2|36081.2|36126.2|36086.2|36109|36069|3
1626192230000|2021-07-13 16:03:50|36116.2|36076.2|36121.2|36081.2|36121.2|36081.2|36113.4|36073.4|11
1626192240000|2021-07-13 16:04:00|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|0
1626192250000|2021-07-13 16:04:10|36126.2|36086.2|36128.4|36088.4|36131.2|36091.2|36126.2|36086.2|2
1626192260000|2021-07-13 16:04:20|36126.2|36086.2|36121.2|36081.2|36128.4|36088.4|36119|36079|1
1626192270000|2021-07-13 16:04:30|36126.2|36086.2|36121.2|36081.2|36128.4|36088.4|36121.2|36081.2|0
1626192280000|2021-07-13 16:04:40|36119|36079|36101.2|36061.2|36121.2|36081.2|36101.2|36061.2|11
1626192290000|2021-07-13 16:04:50|36094|36054|36089|36049|36094|36054|36089|36049|0
1626192300000|2021-07-13 16:05:00|36079|36039|36091.2|36051.2|36091.2|36051.2|36079|36039|2
1626192310000|2021-07-13 16:05:10|36096.2|36056.2|36086.2|36046.2|36096.2|36056.2|36086.2|36046.2|1
1626192320000|2021-07-13 16:05:20|36084|36044|36081.2|36041.2|36086.2|36046.2|36081.2|36041.2|0
1626192330000|2021-07-13 16:05:30|36079|36039|36064|36024|36079|36039|36064|36024|0
1626192340000|2021-07-13 16:05:40|36065.6|36025.6|36063.4|36023.4|36068.4|36028.4|36063.4|36023.4|55
1626192350000|2021-07-13 16:05:50|36065.6|36025.6|36056.2|36016.2|36065.6|36025.6|36056.2|36016.2|16
1626192360000|2021-07-13 16:06:00|36054|36014|36046.2|36006.2|36054|36014|36046.2|36006.2|0
1626192370000|2021-07-13 16:06:10|36043.4|36003.4|36042.8|36002.8|36048.4|36008.4|36042.8|36002.8|21
1626192380000|2021-07-13 16:06:20|36045.6|36005.6|36047.8|36007.8|36047.8|36007.8|36040.6|36000.6|15
1626192390000|2021-07-13 16:06:30|36045.1|36005.1|36045.6|36005.6|36045.6|36005.6|36040.6|36000.6|5
1626192400000|2021-07-13 16:06:40|36047.8|36007.8|36045.6|36005.6|36050.6|36010.6|36045.6|36005.6|0
1626192410000|2021-07-13 16:06:50|36053.4|36013.4|36042.8|36002.8|36053.4|36013.4|36042.8|36002.8|0
1626192420000|2021-07-13 16:07:00|36040.6|36000.6|36042.8|36002.8|36042.8|36002.8|36035.6|35995.6|0
1626192430000|2021-07-13 16:07:10|36035.6|35995.6|36040.6|36000.6|36040.6|36000.6|36035.6|35995.6|0
1626192440000|2021-07-13 16:07:20|36038.4|35998.4|36035.6|35995.6|36038.4|35998.4|36035.6|35995.6|0
1626192450000|2021-07-13 16:07:30|36025.6|35985.6|36012.9|35972.9|36025.6|35985.6|36012.9|35972.9|0
1626192460000|2021-07-13 16:07:40|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|0
1626192470000|2021-07-13 16:07:50|36013.4|35973.4|36015.6|35975.6|36015.6|35975.6|36010.6|35970.6|1
1626192480000|2021-07-13 16:08:00|36017.9|35977.9|36022.9|35982.9|36022.9|35982.9|36017.9|35977.9|2
1626192490000|2021-07-13 16:08:10|36025.6|35985.6|36015.6|35975.6|36025.6|35985.6|36015.6|35975.6|0
1626192500000|2021-07-13 16:08:20|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|101
1626192510000|2021-07-13 16:08:30|36002.9|35962.9|36000.6|35960.6|36003.4|35963.4|35992.9|35952.9|1
1626192520000|2021-07-13 16:08:40|35995.6|35955.6|35995.7|35955.7|36002.9|35962.9|35992.9|35952.9|0
1626192530000|2021-07-13 16:08:50|35997.9|35957.9|35995.7|35955.7|36002.9|35962.9|35995.7|35955.7|0
1626192540000|2021-07-13 16:09:00|35998.4|35958.4|35998.4|35958.4|36000.7|35960.7|35998.4|35958.4|1
1626192550000|2021-07-13 16:09:10|35995.7|35955.7|36000.7|35960.7|36001.2|35961.2|35993.4|35953.4|0
1626192560000|2021-07-13 16:09:20|36005.7|35965.7|35993.4|35953.4|36005.7|35965.7|35993.4|35953.4|3
1626192570000|2021-07-13 16:09:30|35987.9|35947.9|35995.7|35955.7|35998.4|35958.4|35987.9|35947.9|3
1626192580000|2021-07-13 16:09:40|35998.4|35958.4|36000.7|35960.7|36000.7|35960.7|35998.4|35958.4|5
1626192590000|2021-07-13 16:09:50|36002.9|35962.9|36017.9|35977.9|36017.9|35977.9|36002.9|35962.9|1
1626192600000|2021-07-13 16:10:00|36015.7|35975.7|35992.9|35952.9|36015.7|35975.7|35990.7|35950.7|0
1626192610000|2021-07-13 16:10:10|35995.7|35955.7|35990.7|35950.7|36002.9|35962.9|35990.7|35950.7|0
1626192620000|2021-07-13 16:10:20|35988.5|35948.5|35990.7|35950.7|35990.7|35950.7|35988.5|35948.5|2
1626192630000|2021-07-13 16:10:30|35993.5|35953.5|35990.7|35950.7|35998.5|35958.5|35990.7|35950.7|2
1626192640000|2021-07-13 16:10:40|35988.5|35948.5|35998.5|35958.5|35998.5|35958.5|35988.5|35948.5|0
1626192650000|2021-07-13 16:10:50|35995.7|35955.7|35998.5|35958.5|35998.5|35958.5|35995.7|35955.7|0
1626192660000|2021-07-13 16:11:00|36003.5|35963.5|36003.5|35963.5|36003.5|35963.5|36003.5|35963.5|0
1626192670000|2021-07-13 16:11:10|36001.2|35961.2|35998.5|35958.5|36001.2|35961.2|35995.7|35955.7|1
1626192680000|2021-07-13 16:11:20|35995.7|35955.7|35998.5|35958.5|35998.5|35958.5|35995.7|35955.7|0
1626192710000|2021-07-13 16:11:50|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1626192720000|2021-07-13 16:12:00|35996.3|35956.3|35993.5|35953.5|35998.5|35958.5|35993.5|35953.5|0
1626192730000|2021-07-13 16:12:10|35998.5|35958.5|35998.5|35958.5|35998.5|35958.5|35998.5|35958.5|0
1626192740000|2021-07-13 16:12:20|35995.7|35955.7|35988.5|35948.5|35998.5|35958.5|35988.5|35948.5|0
1626192750000|2021-07-13 16:12:30|35990.7|35950.7|35983.5|35943.5|35990.7|35950.7|35973.5|35933.5|2
1626192760000|2021-07-13 16:12:40|35981.3|35941.3|35977.9|35937.9|35981.3|35941.3|35972.9|35932.9|8
1626192770000|2021-07-13 16:12:50|35982.9|35942.9|35982.9|35942.9|35982.9|35942.9|35982.9|35942.9|1
1626192790000|2021-07-13 16:13:10|35985.1|35945.1|35980.1|35940.1|35985.1|35945.1|35980.1|35940.1|26
1626192800000|2021-07-13 16:13:20|35977.9|35937.9|35987.9|35947.9|35987.9|35947.9|35977.9|35937.9|2
1626192810000|2021-07-13 16:13:30|35997.9|35957.9|36002.9|35962.9|36005.1|35965.1|35997.9|35957.9|1
1626192820000|2021-07-13 16:13:40|36005.1|35965.1|36025.1|35985.1|36030.1|35990.1|36005.1|35965.1|3
1626192830000|2021-07-13 16:13:50|36027.9|35987.9|36017.9|35977.9|36027.9|35987.9|36017.9|35977.9|1
1626192840000|2021-07-13 16:14:00|36020.1|35980.1|36042.9|36002.9|36047.9|36007.9|36017.9|35977.9|2
1626192850000|2021-07-13 16:14:10|36045.1|36005.1|36042.9|36002.9|36045.1|36005.1|36042.9|36002.9|0
1626192860000|2021-07-13 16:14:20|36045.1|36005.1|36042.9|36002.9|36045.1|36005.1|36042.9|36002.9|0
1626192870000|2021-07-13 16:14:30|36047.9|36007.9|36025.1|35985.1|36047.9|36007.9|36025.1|35985.1|0
1626192880000|2021-07-13 16:14:40|36022.9|35982.9|36027.9|35987.9|36030.1|35990.1|36022.9|35982.9|0
1626192890000|2021-07-13 16:14:50|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36027.9|35987.9|0
1626192900000|2021-07-13 16:15:00|36025.1|35985.1|36025.1|35985.1|36027.3|35987.3|36025.1|35985.1|5
1626192910000|2021-07-13 16:15:10|36027.4|35987.4|36025.1|35985.1|36027.4|35987.4|36025.1|35985.1|4
1626192920000|2021-07-13 16:15:20|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|0
1626192930000|2021-07-13 16:15:30|36022.9|35982.9|36027.9|35987.9|36027.9|35987.9|36022.9|35982.9|0
1626192940000|2021-07-13 16:15:40|36037.9|35997.9|36045.1|36005.1|36045.1|36005.1|36037.9|35997.9|2
1626192950000|2021-07-13 16:15:50|36042.9|36002.9|36037.9|35997.9|36045.1|36005.1|36037.9|35997.9|1
1626192960000|2021-07-13 16:16:00|36042.9|36002.9|36047.9|36007.9|36047.9|36007.9|36037.9|35997.9|1
1626192970000|2021-07-13 16:16:10|36045.1|36005.1|36057.9|36017.9|36062.9|36022.9|36045.1|36005.1|2
1626192990000|2021-07-13 16:16:30|36055.1|36015.1|36057.9|36017.9|36057.9|36017.9|36055.1|36015.1|0
1626193000000|2021-07-13 16:16:40|36055.2|36015.2|36022.9|35982.9|36055.2|36015.2|36022.9|35982.9|4
1626193010000|2021-07-13 16:16:50|36020.2|35980.2|36032.9|35992.9|36040.2|36000.2|36020.2|35980.2|1
1626193020000|2021-07-13 16:17:00|36035.2|35995.2|36027.4|35987.4|36035.2|35995.2|36022.9|35982.9|0
1626193030000|2021-07-13 16:17:10|36030.2|35990.2|36007.9|35967.9|36030.2|35990.2|36007.9|35967.9|2
1626193040000|2021-07-13 16:17:20|36012.9|35972.9|36022.9|35982.9|36030.2|35990.2|36010.2|35970.2|1
1626193050000|2021-07-13 16:17:30|36025.2|35985.2|36017.4|35977.4|36030.2|35990.2|36017.4|35977.4|7
1626193060000|2021-07-13 16:17:40|36020.2|35980.2|36019.6|35979.6|36024.6|35984.6|36017.4|35977.4|25
1626193070000|2021-07-13 16:17:50|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|1
1626193080000|2021-07-13 16:18:00|36004.6|35964.6|36004.6|35964.6|36011.8|35971.8|36004.6|35964.6|0
1626193090000|2021-07-13 16:18:10|35999.6|35959.6|35999.6|35959.6|36001.8|35961.8|35999.6|35959.6|0
1626193100000|2021-07-13 16:18:20|35994.6|35954.6|35991.8|35951.8|35994.6|35954.6|35989.6|35949.6|1
1626193110000|2021-07-13 16:18:30|35989.6|35949.6|35992.4|35952.4|36001.8|35961.8|35986.8|35946.8|10
1626193120000|2021-07-13 16:18:40|35994.6|35954.6|36000.2|35960.2|36007.4|35967.4|35994.6|35954.6|0
1626193130000|2021-07-13 16:18:50|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|0
1626193140000|2021-07-13 16:19:00|36012.4|35972.4|36014.6|35974.6|36014.6|35974.6|36010.2|35970.2|0
1626193150000|2021-07-13 16:19:10|36012.4|35972.4|36014.6|35974.6|36017.4|35977.4|36012.4|35972.4|0
1626193170000|2021-07-13 16:19:30|36009|35969|36014.6|35974.6|36014.6|35974.6|36009|35969|0
1626193180000|2021-07-13 16:19:40|36012.4|35972.4|36004.6|35964.6|36012.4|35972.4|36004.6|35964.6|0
1626193200000|2021-07-13 16:20:00|36011.8|35971.8|36014.6|35974.6|36014.6|35974.6|36011.8|35971.8|0
1626193210000|2021-07-13 16:20:10|36011.8|35971.8|36007.4|35967.4|36011.8|35971.8|36005.2|35965.2|5
1626193220000|2021-07-13 16:20:20|36010.2|35970.2|36012.4|35972.4|36012.4|35972.4|36010.2|35970.2|0
1626193230000|2021-07-13 16:20:30|36020.2|35980.2|36020.2|35980.2|36020.2|35980.2|36017.4|35977.4|1
1626193240000|2021-07-13 16:20:40|36022.4|35982.4|36017.4|35977.4|36027.4|35987.4|36008|35968|3
1626193250000|2021-07-13 16:20:50|36015.2|35975.2|36010.2|35970.2|36020.2|35980.2|36010.2|35970.2|1
1626193260000|2021-07-13 16:21:00|36017.4|35977.4|36027.4|35987.4|36032.4|35992.4|36017.4|35977.4|17
1626193270000|2021-07-13 16:21:10|36032.4|35992.4|36047.4|36007.4|36047.4|36007.4|36032.4|35992.4|3
1626193280000|2021-07-13 16:21:20|36050.2|36010.2|36062.4|36022.4|36062.4|36022.4|36042.4|36002.4|0
1626193290000|2021-07-13 16:21:30|36067.4|36027.4|36067.4|36027.4|36067.4|36027.4|36062.4|36022.4|7
1626193300000|2021-07-13 16:21:40|36070.2|36030.2|36057.4|36017.4|36072.4|36032.4|36057.4|36017.4|6
1626193310000|2021-07-13 16:21:50|36050.2|36010.2|36057.4|36017.4|36057.4|36017.4|36050.2|36010.2|0
1626193320000|2021-07-13 16:22:00|36052.4|36012.4|36077.4|36037.4|36077.4|36037.4|36052.4|36012.4|0
1626193330000|2021-07-13 16:22:10|36075.2|36035.2|36077.4|36037.4|36077.4|36037.4|36075.2|36035.2|0
1626193340000|2021-07-13 16:22:20|36074.6|36034.6|36060.2|36020.2|36074.6|36034.6|36060.2|36020.2|0
1626193350000|2021-07-13 16:22:30|36055.2|36015.2|36067.4|36027.4|36070.2|36030.2|36055.2|36015.2|0
1626193360000|2021-07-13 16:22:40|36070.2|36030.2|36070.2|36030.2|36075.2|36035.2|36065.2|36025.2|0
1626193370000|2021-07-13 16:22:50|36075.2|36035.2|36067.4|36027.4|36075.2|36035.2|36065.2|36025.2|3
1626193380000|2021-07-13 16:23:00|36065.2|36025.2|36068|36028|36073|36033|36065.2|36025.2|0
1626193390000|2021-07-13 16:23:10|36070.2|36030.2|36063|36023|36073|36033|36063|36023|0
1626193410000|2021-07-13 16:23:30|36060.2|36020.2|36053|36013|36060.2|36020.2|36048|36008|0
1626193420000|2021-07-13 16:23:40|36050.2|36010.2|36038|35998|36050.2|36010.2|36035.8|35995.8|1
1626193430000|2021-07-13 16:23:50|36035.8|35995.8|36025.8|35985.8|36035.8|35995.8|36020.2|35980.2|0
1626193440000|2021-07-13 16:24:00|36023|35983|36033|35993|36033|35993|36023|35983|0
1626193450000|2021-07-13 16:24:10|36030.2|35990.2|36040.2|36000.2|36040.2|36000.2|36030.2|35990.2|0
1626193460000|2021-07-13 16:24:20|36033|35993|36040.2|36000.2|36040.2|36000.2|36033|35993|0
1626193470000|2021-07-13 16:24:30|36042.4|36002.4|36050.2|36010.2|36050.2|36010.2|36042.4|36002.4|0
1626193480000|2021-07-13 16:24:40|36045.8|36005.8|36045.2|36005.2|36045.8|36005.8|36040.2|36000.2|0
1626193490000|2021-07-13 16:24:50|36043|36003|36033|35993|36045.2|36005.2|36033|35993|2
1626193500000|2021-07-13 16:25:00|36035.2|35995.2|36038|35998|36038|35998|36028|35988|0
1626193510000|2021-07-13 16:25:10|36035.2|35995.2|36030.2|35990.2|36035.2|35995.2|36030.2|35990.2|0
1626193520000|2021-07-13 16:25:20|36024.7|35984.7|36015.8|35975.8|36024.7|35984.7|36008|35968|9
1626193530000|2021-07-13 16:25:30|36013|35973|35980.2|35940.2|36013|35973|35980.2|35940.2|4
1626193540000|2021-07-13 16:25:40|35983|35943|35973|35933|35983|35943|35973|35933|0
1626193550000|2021-07-13 16:25:50|35968|35928|35958|35918|35973|35933|35958|35918|1
1626193560000|2021-07-13 16:26:00|35950.8|35910.8|35945.8|35905.8|35950.8|35910.8|35945.8|35905.8|62
1626193570000|2021-07-13 16:26:10|35948.6|35908.6|35953|35913|35955.8|35915.8|35948.6|35908.6|0
1626193580000|2021-07-13 16:26:20|35955.8|35915.8|35953|35913|35955.8|35915.8|35953|35913|5
1626193590000|2021-07-13 16:26:30|35945.8|35905.8|35953|35913|35953|35913|35945.8|35905.8|2
1626193600000|2021-07-13 16:26:40|35950.2|35910.2|35968|35928|35968|35928|35950.2|35910.2|0
1626193610000|2021-07-13 16:26:50|35965.2|35925.2|35963|35923|35973|35933|35963|35923|0
1626193620000|2021-07-13 16:27:00|35965.2|35925.2|35958|35918|35973|35933|35958|35918|0
1626193630000|2021-07-13 16:27:10|35963|35923|35953|35913|35963|35923|35953|35913|0
1626193640000|2021-07-13 16:27:20|35958|35918|35953|35913|35960.2|35920.2|35953|35913|0
1626193650000|2021-07-13 16:27:30|35950.2|35910.2|35958|35918|35958|35918|35950.2|35910.2|0
1626193660000|2021-07-13 16:27:40|35953|35913|35948|35908|35953|35913|35945.8|35905.8|0
1626193670000|2021-07-13 16:27:50|35945.8|35905.8|35953|35913|35953|35913|35945.8|35905.8|0
1626193680000|2021-07-13 16:28:00|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1626193690000|2021-07-13 16:28:10|35958|35918|35953|35913|35958|35918|35950.8|35910.8|0
1626193710000|2021-07-13 16:28:30|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1626193720000|2021-07-13 16:28:40|35965.8|35925.8|35953.6|35913.6|35965.8|35925.8|35953.6|35913.6|28
1626193730000|2021-07-13 16:28:50|35951.4|35911.4|35951.4|35911.4|35951.4|35911.4|35951.4|35911.4|0
1626193740000|2021-07-13 16:29:00|35953.6|35913.6|35951.4|35911.4|35958.6|35918.6|35951.4|35911.4|0
1626193750000|2021-07-13 16:29:10|35953.6|35913.6|35953.6|35913.6|35958.6|35918.6|35951.4|35911.4|0
1626193760000|2021-07-13 16:29:20|35955.8|35915.8|35961.4|35921.4|35961.4|35921.4|35951.4|35911.4|0
1626193770000|2021-07-13 16:29:30|35963.6|35923.6|35976.4|35936.4|35976.4|35936.4|35963.6|35923.6|0
1626193790000|2021-07-13 16:29:50|35974.2|35934.2|35974.2|35934.2|35979.2|35939.2|35974.2|35934.2|87
1626193800000|2021-07-13 16:30:00|35979.2|35939.2|35984.2|35944.2|35984.2|35944.2|35974.2|35934.2|1
1626193810000|2021-07-13 16:30:10|35989.2|35949.2|35984.2|35944.2|35989.2|35949.2|35984.2|35944.2|2
1626193830000|2021-07-13 16:30:30|35981.4|35941.4|35984.2|35944.2|35989.2|35949.2|35981.4|35941.4|0
1626193840000|2021-07-13 16:30:40|35989.2|35949.2|35979.2|35939.2|35989.2|35949.2|35979.2|35939.2|0
1626193850000|2021-07-13 16:30:50|35973.6|35933.6|35971.4|35931.4|35973.6|35933.6|35971.4|35931.4|0
1626193860000|2021-07-13 16:31:00|35969.2|35929.2|35974.2|35934.2|35974.2|35934.2|35969.2|35929.2|0
1626193870000|2021-07-13 16:31:10|35976.4|35936.4|35981.4|35941.4|35981.4|35941.4|35976.4|35936.4|0
1626193880000|2021-07-13 16:31:20|35971.4|35931.4|35974.2|35934.2|35976.4|35936.4|35971.4|35931.4|0
1626193900000|2021-07-13 16:31:40|35981.4|35941.4|35974.2|35934.2|35981.4|35941.4|35974.2|35934.2|0
1626193910000|2021-07-13 16:31:50|36001.4|35961.4|36011.4|35971.4|36016.4|35976.4|36001.4|35961.4|8
1626193920000|2021-07-13 16:32:00|36016.4|35976.4|36028.7|35988.7|36028.7|35988.7|36016.4|35976.4|0
1626193930000|2021-07-13 16:32:10|36041.4|36001.4|36051.4|36011.4|36051.4|36011.4|36041.4|36001.4|0
1626193940000|2021-07-13 16:32:20|36056.4|36016.4|36051.4|36011.4|36056.4|36016.4|36051.4|36011.4|0
1626193950000|2021-07-13 16:32:30|36051.5|36011.5|36051.5|36011.5|36051.5|36011.5|36051.5|36011.5|0
1626193960000|2021-07-13 16:32:40|36048.7|36008.7|36051.5|36011.5|36051.5|36011.5|36048.7|36008.7|0
1626193970000|2021-07-13 16:32:50|36061.5|36021.5|36066.5|36026.5|36066.5|36026.5|36061.5|36021.5|0
1626193980000|2021-07-13 16:33:00|36061.5|36021.5|36061.5|36021.5|36061.5|36021.5|36051.5|36011.5|0
1626193990000|2021-07-13 16:33:10|36066.5|36026.5|36066.5|36026.5|36066.5|36026.5|36066.5|36026.5|0
1626194000000|2021-07-13 16:33:20|36064.2|36024.2|36061.5|36021.5|36066.5|36026.5|36061.5|36021.5|0
1626194010000|2021-07-13 16:33:30|36066.5|36026.5|36081.5|36041.5|36081.5|36041.5|36061.5|36021.5|0
1626194020000|2021-07-13 16:33:40|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|0
1626194030000|2021-07-13 16:33:50|36065.9|36025.9|36071.5|36031.5|36071.5|36031.5|36065.9|36025.9|0
1626194040000|2021-07-13 16:34:00|36074.3|36034.3|36081.5|36041.5|36081.5|36041.5|36074.3|36034.3|0
1626194050000|2021-07-13 16:34:10|36076.5|36036.5|36076.5|36036.5|36081.5|36041.5|36076.5|36036.5|0
1626194060000|2021-07-13 16:34:20|36071.5|36031.5|36066.5|36026.5|36076.5|36036.5|36066.5|36026.5|0
1626194070000|2021-07-13 16:34:30|36061.5|36021.5|36056.5|36016.5|36071.5|36031.5|36054.3|36014.3|0
1626194080000|2021-07-13 16:34:40|36051.5|36011.5|36008.7|35968.7|36056.5|36016.5|35994.3|35954.3|1
1626194090000|2021-07-13 16:34:50|36006.5|35966.5|35961.5|35921.5|36006.5|35966.5|35953.7|35913.7|10
1626194100000|2021-07-13 16:35:00|35963.7|35923.7|35988.7|35948.7|35991.5|35951.5|35961.5|35921.5|1
1626194110000|2021-07-13 16:35:10|35986.5|35946.5|35991.5|35951.5|35991.5|35951.5|35981.5|35941.5|0
1626194120000|2021-07-13 16:35:20|35986.5|35946.5|35991.5|35951.5|35991.5|35951.5|35981.5|35941.5|0
1626194130000|2021-07-13 16:35:30|35993.7|35953.7|36001.5|35961.5|36001.5|35961.5|35993.7|35953.7|1
1626194140000|2021-07-13 16:35:40|36015.9|35975.9|36016.5|35976.5|36028.7|35988.7|36015.9|35975.9|1
1626194150000|2021-07-13 16:35:50|36014.3|35974.3|36041.5|36001.5|36041.5|36001.5|36011.5|35971.5|1
1626194160000|2021-07-13 16:36:00|36031.5|35991.5|36021.5|35981.5|36031.5|35991.5|36021.5|35981.5|9
1626194170000|2021-07-13 16:36:10|36014.3|35974.3|36011.5|35971.5|36016.5|35976.5|36011.5|35971.5|0
1626194180000|2021-07-13 16:36:20|36014.3|35974.3|36024.3|35984.3|36027.1|35987.1|36014.3|35974.3|3
1626194190000|2021-07-13 16:36:30|36021.5|35981.5|36021.5|35981.5|36021.5|35981.5|36011.5|35971.5|3
1626194200000|2021-07-13 16:36:40|36016.5|35976.5|36001.5|35961.5|36016.5|35976.5|36001.5|35961.5|5
1626194210000|2021-07-13 16:36:50|36003.7|35963.7|36006.5|35966.5|36008.7|35968.7|35998.7|35958.7|0
1626194220000|2021-07-13 16:37:00|36008.7|35968.7|35991.5|35951.5|36008.7|35968.7|35991.5|35951.5|1
1626194230000|2021-07-13 16:37:10|35988.7|35948.7|35988.7|35948.7|35991.5|35951.5|35988.7|35948.7|0
1626194240000|2021-07-13 16:37:20|35991.5|35951.5|35991.5|35951.5|35993.7|35953.7|35988.7|35948.7|0
1626194250000|2021-07-13 16:37:30|35994.3|35954.3|35998.7|35958.7|36001.5|35961.5|35994.3|35954.3|0
1626194260000|2021-07-13 16:37:40|36001.5|35961.5|35998.7|35958.7|36001.5|35961.5|35996.5|35956.5|0
1626194270000|2021-07-13 16:37:50|35991.5|35951.5|35991.5|35951.5|35991.5|35951.5|35983.7|35943.7|0
1626194280000|2021-07-13 16:38:00|35988.7|35948.7|35998.7|35958.7|35998.7|35958.7|35988.7|35948.7|0
1626194290000|2021-07-13 16:38:10|36001.5|35961.5|35998.7|35958.7|36001.5|35961.5|35998.7|35958.7|0
1626194300000|2021-07-13 16:38:20|36001.5|35961.5|35998.7|35958.7|36005.9|35965.9|35995.9|35955.9|66
1626194310000|2021-07-13 16:38:30|35995.9|35955.9|35983.7|35943.7|35995.9|35955.9|35983.7|35943.7|0
1626194320000|2021-07-13 16:38:40|35988.7|35948.7|35988.1|35948.1|35995.9|35955.9|35988.1|35948.1|21
1626194330000|2021-07-13 16:38:50|35963.1|35923.1|35970.4|35930.4|35980.4|35940.4|35963.1|35923.1|2
1626194340000|2021-07-13 16:39:00|35965.4|35925.4|35977.6|35937.6|35977.6|35937.6|35965.4|35925.4|1
1626194350000|2021-07-13 16:39:10|35975.4|35935.4|35975.4|35935.4|35975.4|35935.4|35975.4|35935.4|1
1626194360000|2021-07-13 16:39:20|35970.4|35930.4|35970.4|35930.4|35970.4|35930.4|35970.4|35930.4|0
1626194370000|2021-07-13 16:39:30|35972.6|35932.6|35970.4|35930.4|35972.6|35932.6|35970.4|35930.4|0
1626194380000|2021-07-13 16:39:40|35960.4|35920.4|35960.4|35920.4|35965.4|35925.4|35960.4|35920.4|0
1626194390000|2021-07-13 16:39:50|35965.4|35925.4|35965.4|35925.4|35970.4|35930.4|35960.4|35920.4|2
1626194400000|2021-07-13 16:40:00|35967.6|35927.6|35960.4|35920.4|35967.6|35927.6|35960.4|35920.4|0
1626194410000|2021-07-13 16:40:10|35965.4|35925.4|35965.4|35925.4|35965.4|35925.4|35965.4|35925.4|1
1626194420000|2021-07-13 16:40:20|35963.2|35923.2|35970.4|35930.4|35970.4|35930.4|35960.4|35920.4|0
1626194430000|2021-07-13 16:40:30|35967.6|35927.6|35967.6|35927.6|35970.4|35930.4|35967.6|35927.6|0
1626194450000|2021-07-13 16:40:50|35970.4|35930.4|35964.8|35924.8|35970.4|35930.4|35964.8|35924.8|1
1626194460000|2021-07-13 16:41:00|35974.8|35934.8|35979.8|35939.8|35984.8|35944.8|35967.6|35927.6|3
1626194470000|2021-07-13 16:41:10|35984.8|35944.8|35984.8|35944.8|35984.8|35944.8|35979.8|35939.8|0
1626194480000|2021-07-13 16:41:20|35992|35952|35992|35952|35994.8|35954.8|35989.8|35949.8|0
1626194490000|2021-07-13 16:41:30|35994.8|35954.8|35999.8|35959.8|35999.8|35959.8|35992|35952|0
1626194500000|2021-07-13 16:41:40|35997.6|35957.6|36014.8|35974.8|36014.8|35974.8|35994.8|35954.8|0
1626194510000|2021-07-13 16:41:50|36017|35977|35979.8|35939.8|36019.8|35979.8|35979.8|35939.8|5
1626194520000|2021-07-13 16:42:00|35977.6|35937.6|35972.6|35932.6|35982.6|35942.6|35967.6|35927.6|10
1626194530000|2021-07-13 16:42:10|35967.6|35927.6|35972.6|35932.6|35972.6|35932.6|35967.6|35927.6|3
1626194540000|2021-07-13 16:42:20|35970.4|35930.4|35983.2|35943.2|35983.2|35943.2|35970.4|35930.4|23
1626194550000|2021-07-13 16:42:30|35988.2|35948.2|35996|35956|36013.2|35973.2|35988.2|35948.2|73
1626194560000|2021-07-13 16:42:40|35993.2|35953.2|35996|35956|35996|35956|35993.2|35953.2|11
1626194570000|2021-07-13 16:42:50|35998.2|35958.2|36003.2|35963.2|36003.2|35963.2|35998.2|35958.2|0
1626194580000|2021-07-13 16:43:00|36006|35966|36018.2|35978.2|36028.2|35988.2|36002.6|35962.6|30
1626194590000|2021-07-13 16:43:10|36013.2|35973.2|35993.2|35953.2|36013.2|35973.2|35990.4|35950.4|18
1626194600000|2021-07-13 16:43:20|35990.4|35950.4|35988.2|35948.2|35990.4|35950.4|35982.6|35942.6|6
1626194610000|2021-07-13 16:43:30|35990.4|35950.4|36003.2|35963.2|36006|35966|35990.4|35950.4|4
1626194620000|2021-07-13 16:43:40|36008.2|35968.2|36008.2|35968.2|36010.4|35970.4|36006|35966|1
1626194630000|2021-07-13 16:43:50|36010.4|35970.4|36013.2|35973.2|36013.2|35973.2|36006|35966|0
1626194640000|2021-07-13 16:44:00|36016|35976|36013.2|35973.2|36018.2|35978.2|36013.2|35973.2|0
1626194650000|2021-07-13 16:44:10|36006|35966|35988.2|35948.2|36008.2|35968.2|35986|35946|7
1626194660000|2021-07-13 16:44:20|35985.4|35945.4|35993.2|35953.2|35993.2|35953.2|35985.4|35945.4|25
1626194670000|2021-07-13 16:44:30|35988.2|35948.2|35993.2|35953.2|35996|35956|35988.2|35948.2|4
1626194680000|2021-07-13 16:44:40|35998.2|35958.2|36017.6|35977.6|36020.4|35980.4|35993.2|35953.2|1
1626194690000|2021-07-13 16:44:50|36015.4|35975.4|36023.2|35983.2|36023.2|35983.2|36015.4|35975.4|0
1626194700000|2021-07-13 16:45:00|36025.4|35985.4|35995.4|35955.4|36030.4|35990.4|35995.4|35955.4|0
1626194710000|2021-07-13 16:45:10|35993.2|35953.2|35980.4|35940.4|35993.2|35953.2|35975.4|35935.4|13
1626194720000|2021-07-13 16:45:20|35977.6|35937.6|35980.4|35940.4|35982.6|35942.6|35977.6|35937.6|0
1626194730000|2021-07-13 16:45:30|35982.6|35942.6|35967.6|35927.6|35982.6|35942.6|35967.6|35927.6|21
1626194740000|2021-07-13 16:45:40|35964.8|35924.8|35957.6|35917.6|35964.8|35924.8|35957.6|35917.6|0
1626194750000|2021-07-13 16:45:50|35962.6|35922.6|35972.6|35932.6|35974.8|35934.8|35962.6|35922.6|0
1626194760000|2021-07-13 16:46:00|35967.6|35927.6|35964.8|35924.8|35967.6|35927.6|35962.6|35922.6|0
1626194770000|2021-07-13 16:46:10|35967.6|35927.6|35967.6|35927.6|35972.6|35932.6|35967.6|35927.6|0
1626194780000|2021-07-13 16:46:20|35962.6|35922.6|35964.8|35924.8|35964.8|35924.8|35962.6|35922.6|53
1626194790000|2021-07-13 16:46:30|35969.8|35929.8|35967.6|35927.6|35969.8|35929.8|35964.8|35924.8|0
1626194800000|2021-07-13 16:46:40|35969.8|35929.8|35969.8|35929.8|35969.8|35929.8|35967.6|35927.6|0
1626194810000|2021-07-13 16:46:50|35964.8|35924.8|35954.8|35914.8|35964.8|35924.8|35954.8|35914.8|0
1626194820000|2021-07-13 16:47:00|35959.8|35919.8|35967.6|35927.6|35970.4|35930.4|35959.8|35919.8|0
1626194830000|2021-07-13 16:47:10|35969.8|35929.8|35972.6|35932.6|35974.8|35934.8|35969.8|35929.8|5
1626194840000|2021-07-13 16:47:20|35970.4|35930.4|35964.9|35924.9|35970.4|35930.4|35964.9|35924.9|40
1626194850000|2021-07-13 16:47:30|35969.9|35929.9|35972.6|35932.6|35972.6|35932.6|35967.6|35927.6|3
1626194860000|2021-07-13 16:47:40|35970.4|35930.4|35967.6|35927.6|35970.4|35930.4|35967.6|35927.6|1
1626194870000|2021-07-13 16:47:50|35970.4|35930.4|35967.6|35927.6|35970.4|35930.4|35962.6|35922.6|64
1626194890000|2021-07-13 16:48:10|35970.4|35930.4|35970.4|35930.4|35970.4|35930.4|35970.4|35930.4|0
1626194900000|2021-07-13 16:48:20|35972.6|35932.6|35977.7|35937.7|35984.9|35944.9|35972.6|35932.6|0
1626194910000|2021-07-13 16:48:30|35973.2|35933.2|35972.7|35932.7|35973.2|35933.2|35970.4|35930.4|0
1626194920000|2021-07-13 16:48:40|35970.4|35930.4|35972.7|35932.7|35972.7|35932.7|35970.4|35930.4|5
1626194930000|2021-07-13 16:48:50|35974.9|35934.9|35977.7|35937.7|35982.7|35942.7|35972.7|35932.7|2
1626194940000|2021-07-13 16:49:00|35984.9|35944.9|35984.9|35944.9|35990.4|35950.4|35982.1|35942.1|58
1626194950000|2021-07-13 16:49:10|35982.7|35942.7|35984.9|35944.9|35984.9|35944.9|35982.7|35942.7|0
1626194960000|2021-07-13 16:49:20|||||||||1
1626194970000|2021-07-13 16:49:30|35982.1|35942.1|35979.9|35939.9|35982.1|35942.1|35974.9|35934.9|0
1626194980000|2021-07-13 16:49:40|35984.9|35944.9|35984.9|35944.9|35984.9|35944.9|35974.9|35934.9|0
1626194990000|2021-07-13 16:49:50|35987.1|35947.1|35994.9|35954.9|35997.1|35957.1|35987.1|35947.1|10
1626195000000|2021-07-13 16:50:00|35997.1|35957.1|36007.1|35967.1|36007.1|35967.1|35997.1|35957.1|1
1626195010000|2021-07-13 16:50:10|36004.9|35964.9|36002.1|35962.1|36004.9|35964.9|36002.1|35962.1|0
1626195020000|2021-07-13 16:50:20|35994.9|35954.9|36002.1|35962.1|36002.1|35962.1|35984.9|35944.9|4
1626195030000|2021-07-13 16:50:30|35994.9|35954.9|35984.9|35944.9|35994.9|35954.9|35984.9|35944.9|0
1626195040000|2021-07-13 16:50:40|35987.1|35947.1|35994.9|35954.9|35994.9|35954.9|35984.9|35944.9|0
1626195050000|2021-07-13 16:50:50|35992.1|35952.1|35992.1|35952.1|35992.1|35952.1|35992.1|35952.1|0
1626195060000|2021-07-13 16:51:00|36002.1|35962.1|36007.1|35967.1|36007.1|35967.1|36002.1|35962.1|0
1626195070000|2021-07-13 16:51:10|36004.9|35964.9|36004.9|35964.9|36007.1|35967.1|36002.1|35962.1|0
1626195080000|2021-07-13 16:51:20|36014.9|35974.9|36014.9|35974.9|36027.1|35987.1|36014.9|35974.9|0
1626195090000|2021-07-13 16:51:30|36017.1|35977.1|36024.9|35984.9|36024.9|35984.9|36017.1|35977.1|0
1626195100000|2021-07-13 16:51:40|36017.1|35977.1|36012.1|35972.1|36017.1|35977.1|36012.1|35972.1|1
1626195110000|2021-07-13 16:51:50|36007.1|35967.1|36007.1|35967.1|36007.1|35967.1|36007.1|35967.1|0
1626195120000|2021-07-13 16:52:00|36004.9|35964.9|35997.1|35957.1|36004.9|35964.9|35997.1|35957.1|0
1626195130000|2021-07-13 16:52:10|36002.1|35962.1|36017.1|35977.1|36017.1|35977.1|36002.1|35962.1|2
1626195140000|2021-07-13 16:52:20|36014.9|35974.9|36007.1|35967.1|36017.1|35977.1|36007.1|35967.1|10
1626195150000|2021-07-13 16:52:30|36002.1|35962.1|36004.9|35964.9|36004.9|35964.9|36002.1|35962.1|3
1626195160000|2021-07-13 16:52:40|36007.1|35967.1|36022.1|35982.1|36022.1|35982.1|36007.1|35967.1|0
1626195170000|2021-07-13 16:52:50|36027.1|35987.1|36024.9|35984.9|36027.1|35987.1|36024.9|35984.9|0
1626195180000|2021-07-13 16:53:00|36027.1|35987.1|36034.9|35994.9|36034.9|35994.9|36027.1|35987.1|0
1626195190000|2021-07-13 16:53:10|36039.9|35999.9|36034.9|35994.9|36039.9|35999.9|36034.9|35994.9|0
1626195200000|2021-07-13 16:53:20|36032.1|35992.1|36027.1|35987.1|36032.1|35992.1|36027.1|35987.1|0
1626195210000|2021-07-13 16:53:30|36024.3|35984.3|36012.1|35972.1|36024.3|35984.3|36009.3|35969.3|0
1626195220000|2021-07-13 16:53:40|36014.9|35974.9|36024.9|35984.9|36024.9|35984.9|36014.9|35974.9|2
1626195230000|2021-07-13 16:53:50|36027.1|35987.1|36021.5|35981.5|36027.1|35987.1|36021.5|35981.5|17
1626195240000|2021-07-13 16:54:00|36034.3|35994.3|36039.3|35999.3|36046.5|36006.5|36034.3|35994.3|22
1626195250000|2021-07-13 16:54:10|36044.3|36004.3|36049.3|36009.3|36051.5|36011.5|36044.3|36004.3|0
1626195260000|2021-07-13 16:54:20|36046.5|36006.5|36046.5|36006.5|36046.5|36006.5|36046.5|36006.5|0
1626195270000|2021-07-13 16:54:30|36043.8|36003.8|36039.3|35999.3|36043.8|36003.8|36039.3|35999.3|0
1626195280000|2021-07-13 16:54:40|36046.5|36006.5|36037.1|35997.1|36046.5|36006.5|36037.1|35997.1|0
1626195290000|2021-07-13 16:54:50|36031.5|35991.5|36031.5|35991.5|36031.5|35991.5|36029.3|35989.3|0
1626195300000|2021-07-13 16:55:00|36039.3|35999.3|36036.5|35996.5|36039.3|35999.3|36034.3|35994.3|0
1626195310000|2021-07-13 16:55:10|36041.5|36001.5|36036.5|35996.5|36041.5|36001.5|36036.5|35996.5|0
1626195320000|2021-07-13 16:55:20|36029.3|35989.3|36036.5|35996.5|36036.5|35996.5|36029.3|35989.3|7
1626195330000|2021-07-13 16:55:30|36033.8|35993.8|36041|36001|36048.2|36008.2|36033.8|35993.8|3
1626195340000|2021-07-13 16:55:40|36038.2|35998.2|36028.8|35988.8|36038.2|35998.2|36028.8|35988.8|8
1626195350000|2021-07-13 16:55:50|36023.8|35983.8|36013.8|35973.8|36023.8|35983.8|36013.8|35973.8|1
1626195360000|2021-07-13 16:56:00|36026.6|35986.6|36001.6|35961.6|36026.6|35986.6|36001.6|35961.6|9
1626195380000|2021-07-13 16:56:20|36006.6|35966.6|36004.3|35964.3|36006.6|35966.6|36004.3|35964.3|0
1626195390000|2021-07-13 16:56:30|36004.4|35964.4|35992.1|35952.1|36004.4|35964.4|35987.1|35947.1|44
1626195400000|2021-07-13 16:56:40|36002.1|35962.1|36002.1|35962.1|36002.1|35962.1|35999.4|35959.4|0
1626195410000|2021-07-13 16:56:50|35999.4|35959.4|36002.1|35962.1|36002.1|35962.1|35999.4|35959.4|0
1626195420000|2021-07-13 16:57:00|36004.4|35964.4|36002.1|35962.1|36004.4|35964.4|36002.1|35962.1|0
1626195430000|2021-07-13 16:57:10|35999.4|35959.4|35997.1|35957.1|35999.4|35959.4|35997.1|35957.1|0
1626195440000|2021-07-13 16:57:20|35994.9|35954.9|36002.1|35962.1|36004.4|35964.4|35992.1|35952.1|2
1626195450000|2021-07-13 16:57:30|36002.2|35962.2|35992.2|35952.2|36002.2|35962.2|35989.4|35949.4|0
1626195470000|2021-07-13 16:57:50|35999.4|35959.4|35992.2|35952.2|35999.4|35959.4|35992.2|35952.2|0
1626195480000|2021-07-13 16:58:00|||||||||1
1626195490000|2021-07-13 16:58:10|35969.4|35929.4|35992.2|35952.2|35999.4|35959.4|35964.4|35924.4|10
1626195500000|2021-07-13 16:58:20|35994.4|35954.4|35984.4|35944.4|35994.4|35954.4|35984.4|35944.4|0
1626195510000|2021-07-13 16:58:30|35996.6|35956.6|35996.6|35956.6|35999.4|35959.4|35992.2|35952.2|1
1626195520000|2021-07-13 16:58:40|35994.4|35954.4|35996.6|35956.6|35999.4|35959.4|35994.4|35954.4|2
1626195530000|2021-07-13 16:58:50|35987.2|35947.2|35986.6|35946.6|35987.2|35947.2|35981.6|35941.6|3
1626195540000|2021-07-13 16:59:00|35984.4|35944.4|35981.6|35941.6|35986.6|35946.6|35981.6|35941.6|7
1626195550000|2021-07-13 16:59:10|35978.8|35938.8|35973.8|35933.8|35983.8|35943.8|35973.8|35933.8|0
1626195560000|2021-07-13 16:59:20|35983.8|35943.8|35981|35941|35983.8|35943.8|35976.6|35936.6|0
1626195570000|2021-07-13 16:59:30|35983.8|35943.8|35981|35941|35983.8|35943.8|35981|35941|14
1626195580000|2021-07-13 16:59:40|35978.8|35938.8|35978.8|35938.8|35983.8|35943.8|35976.6|35936.6|4
1626195590000|2021-07-13 16:59:50|35981|35941|35976.6|35936.6|35983.8|35943.8|35973.8|35933.8|0
1626195600000|2021-07-13 17:00:00|35978.8|35938.8|35977.6|35937.6|35983.8|35943.8|35971.6|35931.6|6
1626195610000|2021-07-13 17:00:10|35975.4|35935.4|35970.4|35930.4|35985.4|35945.4|35970.4|35930.4|5
1626195620000|2021-07-13 17:00:20|35972.6|35932.6|35970.4|35930.4|35972.6|35932.6|35970.4|35930.4|0
1626195630000|2021-07-13 17:00:30|35972.6|35932.6|35983.2|35943.2|35990.4|35950.4|35972.6|35932.6|3
1626195640000|2021-07-13 17:00:40|35985.4|35945.4|35980.4|35940.4|35985.4|35945.4|35980.4|35940.4|11
1626195650000|2021-07-13 17:00:50|35978.2|35938.2|35978.2|35938.2|35978.2|35938.2|35973.2|35933.2|7
1626195660000|2021-07-13 17:01:00|35975.4|35935.4|35983.2|35943.2|35983.2|35943.2|35975.4|35935.4|1
1626195670000|2021-07-13 17:01:10|35981|35941|35981|35941|35983.2|35943.2|35981|35941|0
1626195680000|2021-07-13 17:01:20|35978.2|35938.2|35978.2|35938.2|35978.2|35938.2|35978.2|35938.2|0
1626195690000|2021-07-13 17:01:30|35981|35941|35981|35941|35981|35941|35981|35941|0
1626195720000|2021-07-13 17:02:00|35978.2|35938.2|35966|35926|35978.2|35938.2|35966|35926|0
1626195730000|2021-07-13 17:02:10|35976|35936|35971|35931|35976|35936|35971|35931|4
1626195740000|2021-07-13 17:02:20|35973.2|35933.2|35991|35951|36003.8|35963.8|35973.2|35933.2|1
1626195750000|2021-07-13 17:02:30|35993.8|35953.8|35996|35956|35996|35956|35991|35951|3
1626195760000|2021-07-13 17:02:40|35993.8|35953.8|35998.2|35958.2|35998.2|35958.2|35993.8|35953.8|6
1626195770000|2021-07-13 17:02:50|35996|35956|35993.8|35953.8|35996|35956|35993.8|35953.8|0
1626195780000|2021-07-13 17:03:00|35986|35946|35993.8|35953.8|35998.2|35958.2|35986|35946|0
1626195790000|2021-07-13 17:03:10|35996|35956|35991.6|35951.6|35998.2|35958.2|35991|35951|0
1626195800000|2021-07-13 17:03:20|35993.8|35953.8|35996.6|35956.6|36001.6|35961.6|35993.8|35953.8|2
1626195810000|2021-07-13 17:03:30|35991.6|35951.6|35991.6|35951.6|35996.6|35956.6|35991.6|35951.6|0
1626195820000|2021-07-13 17:03:40|35989.4|35949.4|35991.6|35951.6|35993.8|35953.8|35989.4|35949.4|0
1626195830000|2021-07-13 17:03:50|35994.4|35954.4|35996.6|35956.6|35999.4|35959.4|35989.4|35949.4|1
1626195840000|2021-07-13 17:04:00|35990|35950|36002.2|35962.2|36002.2|35962.2|35985|35945|0
1626195850000|2021-07-13 17:04:10|35999.4|35959.4|35995|35955|36002.2|35962.2|35995|35955|0
1626195860000|2021-07-13 17:04:20|35997.2|35957.2|36002.2|35962.2|36002.2|35962.2|35985|35945|0
1626195870000|2021-07-13 17:04:30|36005|35965|36002.2|35962.2|36005|35965|36002.2|35962.2|19
1626195880000|2021-07-13 17:04:40|36005|35965|36005|35965|36005|35965|36002.2|35962.2|1
1626195890000|2021-07-13 17:04:50|35997.8|35957.8|35997.8|35957.8|36005|35965|35997.8|35957.8|4
1626195900000|2021-07-13 17:05:00|36002.8|35962.8|36009.4|35969.4|36022.2|35982.2|36002.8|35962.8|8
1626195910000|2021-07-13 17:05:10|36012.2|35972.2|36005|35965|36012.2|35972.2|36005|35965|2
1626195930000|2021-07-13 17:05:30|35995|35955|36000|35960|36005|35965|35995|35955|0
1626195940000|2021-07-13 17:05:40|35997.8|35957.8|35995|35955|35997.8|35957.8|35992.8|35952.8|0
1626195950000|2021-07-13 17:05:50|36000|35960|35995|35955|36000|35960|35987.2|35947.2|0
1626195970000|2021-07-13 17:06:10|35992.2|35952.2|35995|35955|35995|35955|35992.2|35952.2|0
1626195980000|2021-07-13 17:06:20|36005|35965|35995|35955|36005|35965|35995|35955|0
1626196000000|2021-07-13 17:06:40|35992.2|35952.2|35992.2|35952.2|35995|35955|35990|35950|0
1626196010000|2021-07-13 17:06:50|35995|35955|35992.2|35952.2|35995|35955|35992.2|35952.2|0
1626196020000|2021-07-13 17:07:00|35995|35955|36005|35965|36005|35965|35995|35955|0
1626196030000|2021-07-13 17:07:10|35997.8|35957.8|35997.8|35957.8|35997.8|35957.8|35995.6|35955.6|15
1626196040000|2021-07-13 17:07:20|36000.6|35960.6|36020.6|35980.6|36020.6|35980.6|36000.6|35960.6|16
1626196050000|2021-07-13 17:07:30|36025.6|35985.6|36035.6|35995.6|36035.6|35995.6|36025.6|35985.6|1
1626196060000|2021-07-13 17:07:40|36033.4|35993.4|36025.6|35985.6|36033.4|35993.4|36023.4|35983.4|4
1626196070000|2021-07-13 17:07:50|36028.4|35988.4|36038.4|35998.4|36038.4|35998.4|36028.4|35988.4|0
1626196080000|2021-07-13 17:08:00|36033.4|35993.4|36020.6|35980.6|36033.4|35993.4|36020.6|35980.6|8
1626196090000|2021-07-13 17:08:10|36018.4|35978.4|36012.8|35972.8|36030.6|35990.6|36012.8|35972.8|7
1626196100000|2021-07-13 17:08:20|36010.6|35970.6|35995.6|35955.6|36010.6|35970.6|35995.6|35955.6|0
1626196110000|2021-07-13 17:08:30|35997.8|35957.8|36000|35960|36000|35960|35995.6|35955.6|0
1626196120000|2021-07-13 17:08:40|36002.8|35962.8|35995.6|35955.6|36005|35965|35990.6|35950.6|2
1626196130000|2021-07-13 17:08:50|35997.8|35957.8|36007.8|35967.8|36007.8|35967.8|35997.8|35957.8|0
1626196140000|2021-07-13 17:09:00|36002.8|35962.8|36007.8|35967.8|36007.8|35967.8|36000.6|35960.6|1
1626196150000|2021-07-13 17:09:10|36005.6|35965.6|36005|35965|36007.8|35967.8|36005|35965|0
1626196160000|2021-07-13 17:09:20|36000.6|35960.6|35997.8|35957.8|36000.6|35960.6|35990.6|35950.6|1
1626196170000|2021-07-13 17:09:30|36000.6|35960.6|35997.3|35957.3|36002.8|35962.8|35992.3|35952.3|0
1626196180000|2021-07-13 17:09:40|36000|35960|36000.1|35960.1|36000.1|35960.1|35995.1|35955.1|0
1626196200000|2021-07-13 17:10:00|36002.8|35962.8|35985.1|35945.1|36002.8|35962.8|35982.8|35942.8|3
1626196210000|2021-07-13 17:10:10|35987.8|35947.8|35985.1|35945.1|35990.1|35950.1|35985.1|35945.1|2
1626196220000|2021-07-13 17:10:20|35987.8|35947.8|36002.8|35962.8|36002.8|35962.8|35987.8|35947.8|0
1626196230000|2021-07-13 17:10:30|36000.1|35960.1|35997.9|35957.9|36000.1|35960.1|35992.8|35952.8|2
1626196240000|2021-07-13 17:10:40|35995.1|35955.1|36005.1|35965.1|36005.1|35965.1|35995.1|35955.1|0
1626196250000|2021-07-13 17:10:50|35997.9|35957.9|35997.9|35957.9|36000.6|35960.6|35997.9|35957.9|0
1626196260000|2021-07-13 17:11:00|36000.1|35960.1|36000.1|35960.1|36005.1|35965.1|35997.9|35957.9|0
1626196270000|2021-07-13 17:11:10|35997.9|35957.9|35997.9|35957.9|35997.9|35957.9|35997.9|35957.9|10
1626196280000|2021-07-13 17:11:20|36000.1|35960.1|35995.1|35955.1|36000.1|35960.1|35995.1|35955.1|1
1626196290000|2021-07-13 17:11:30|35997.9|35957.9|36005.1|35965.1|36005.1|35965.1|35997.9|35957.9|0
1626196310000|2021-07-13 17:11:50|36007.9|35967.9|36015.1|35975.1|36015.1|35975.1|36007.9|35967.9|1
1626196320000|2021-07-13 17:12:00|36017.9|35977.9|36032.9|35992.9|36032.9|35992.9|36015.1|35975.1|1
1626196330000|2021-07-13 17:12:10|36027.9|35987.9|36027.9|35987.9|36027.9|35987.9|36027.9|35987.9|0
1626196340000|2021-07-13 17:12:20|36025.1|35985.1|36027.9|35987.9|36030.1|35990.1|36025.1|35985.1|0
1626196350000|2021-07-13 17:12:30|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1626196360000|2021-07-13 17:12:40|36022.9|35982.9|36017.9|35977.9|36022.9|35982.9|36017.9|35977.9|0
1626196370000|2021-07-13 17:12:50|36015.1|35975.1|36020.1|35980.1|36020.1|35980.1|36012.3|35972.3|0
1626196380000|2021-07-13 17:13:00|36017.9|35977.9|36017.9|35977.9|36017.9|35977.9|36017.9|35977.9|0
1626196390000|2021-07-13 17:13:10|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|0
1626196400000|2021-07-13 17:13:20|36015.1|35975.1|36005.1|35965.1|36015.1|35975.1|36005.1|35965.1|0
1626196410000|2021-07-13 17:13:30|36007.3|35967.3|35997.3|35957.3|36007.3|35967.3|35995.1|35955.1|3
1626196420000|2021-07-13 17:13:40|35992.3|35952.3|35992.3|35952.3|35992.3|35952.3|35992.3|35952.3|6
1626196430000|2021-07-13 17:13:50|35990.1|35950.1|35982.3|35942.3|35992.3|35952.3|35982.3|35942.3|1
1626196440000|2021-07-13 17:14:00|35980.1|35940.1|35982.3|35942.3|35982.3|35942.3|35975.1|35935.1|0
1626196460000|2021-07-13 17:14:20|35977.9|35937.9|35967.9|35927.9|35977.9|35937.9|35967.9|35927.9|2
1626196470000|2021-07-13 17:14:30|35962.9|35922.9|35962.9|35922.9|35967.9|35927.9|35962.9|35922.9|2
1626196490000|2021-07-13 17:14:50|35957.9|35917.9|35960.1|35920.1|35960.1|35920.1|35957.9|35917.9|1
1626196500000|2021-07-13 17:15:00|35962.9|35922.9|35962.9|35922.9|35962.9|35922.9|35962.9|35922.9|0
1626196510000|2021-07-13 17:15:10|35952.9|35912.9|35952.9|35912.9|35952.9|35912.9|35952.9|35912.9|0
1626196520000|2021-07-13 17:15:20|35955.1|35915.1|35957.3|35917.3|35964.5|35924.5|35955.1|35915.1|5
1626196530000|2021-07-13 17:15:30|35962.3|35922.3|35957.3|35917.3|35962.3|35922.3|35957.3|35917.3|2
1626196540000|2021-07-13 17:15:40|35955.1|35915.1|35932.3|35892.3|35955.1|35915.1|35931.7|35891.7|7
1626196550000|2021-07-13 17:15:50|35929.5|35889.5|35927.3|35887.3|35937.3|35897.3|35927.3|35887.3|21
1626196560000|2021-07-13 17:16:00|35929.5|35889.5|35935.1|35895.1|35937.3|35897.3|35929.5|35889.5|5
1626196570000|2021-07-13 17:16:10|35937.3|35897.3|35939.5|35899.5|35939.5|35899.5|35937.3|35897.3|0
1626196580000|2021-07-13 17:16:20|35937.3|35897.3|35940.1|35900.1|35942.3|35902.3|35935.1|35895.1|1
1626196590000|2021-07-13 17:16:30|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|0
1626196600000|2021-07-13 17:16:40|35941.7|35901.7|35945.1|35905.1|35955.1|35915.1|35932.3|35892.3|1
1626196610000|2021-07-13 17:16:50|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35940.1|35900.1|0
1626196620000|2021-07-13 17:17:00|35940.1|35900.1|35942.9|35902.9|35942.9|35902.9|35937.9|35897.9|50
1626196630000|2021-07-13 17:17:10|35947.9|35907.9|35947.9|35907.9|35947.9|35907.9|35947.9|35907.9|0
1626196640000|2021-07-13 17:17:20|35950.7|35910.7|35962.9|35922.9|35965.1|35925.1|35950.7|35910.7|0
1626196650000|2021-07-13 17:17:30|35980.7|35940.7|35975.7|35935.7|35980.7|35940.7|35975.7|35935.7|0
1626196660000|2021-07-13 17:17:40|35977.9|35937.9|35977.9|35937.9|35977.9|35937.9|35977.9|35937.9|0
1626196670000|2021-07-13 17:17:50|35980.7|35940.7|35992.9|35952.9|35992.9|35952.9|35980.7|35940.7|0
1626196680000|2021-07-13 17:18:00|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35983.5|35943.5|1
1626196690000|2021-07-13 17:18:10|35992.9|35952.9|35987.9|35947.9|35992.9|35952.9|35987.9|35947.9|0
1626196700000|2021-07-13 17:18:20|36005.1|35965.1|36005.1|35965.1|36010.1|35970.1|35995.1|35955.1|5
1626196710000|2021-07-13 17:18:30|36002.3|35962.3|36002.3|35962.3|36002.3|35962.3|35997.3|35957.3|0
1626196720000|2021-07-13 17:18:40|36000.1|35960.1|35997.3|35957.3|36002.3|35962.3|35997.3|35957.3|0
1626196730000|2021-07-13 17:18:50|35990.1|35950.1|35995.1|35955.1|35995.1|35955.1|35985.1|35945.1|24
1626196740000|2021-07-13 17:19:00|35997.3|35957.3|36000.1|35960.1|36000.1|35960.1|35990.1|35950.1|11
1626196750000|2021-07-13 17:19:10|36002.3|35962.3|36000.1|35960.1|36002.3|35962.3|35997.3|35957.3|1
1626196760000|2021-07-13 17:19:20|36002.3|35962.3|36010.1|35970.1|36010.1|35970.1|36002.3|35962.3|0
1626196770000|2021-07-13 17:19:30|36014.5|35974.5|36015.1|35975.1|36015.1|35975.1|36014.5|35974.5|2
1626196780000|2021-07-13 17:19:40|36017.9|35977.9|36020.1|35980.1|36025.1|35985.1|36017.9|35977.9|1
1626196790000|2021-07-13 17:19:50|36017.9|35977.9|36015.1|35975.1|36017.9|35977.9|36012.9|35972.9|0
1626196800000|2021-07-13 17:20:00|36007.9|35967.9|36012.3|35972.3|36020.1|35980.1|36007.9|35967.9|2
1626196810000|2021-07-13 17:20:10|36009.6|35969.6|36017.9|35977.9|36017.9|35977.9|36009.6|35969.6|3
1626196820000|2021-07-13 17:20:20|36020.1|35980.1|36000.1|35960.1|36020.1|35980.1|35995.1|35955.1|0
1626196830000|2021-07-13 17:20:30|36002.4|35962.4|36005.1|35965.1|36010.1|35970.1|36002.4|35962.4|0
1626196840000|2021-07-13 17:20:40|36002.9|35962.9|36005.1|35965.1|36007.9|35967.9|35995.1|35955.1|0
1626196850000|2021-07-13 17:20:50|36002.4|35962.4|36005.2|35965.2|36005.2|35965.2|36000.1|35960.1|0
1626196860000|2021-07-13 17:21:00|36010.2|35970.2|36015.2|35975.2|36015.2|35975.2|36007.9|35967.9|3
1626196870000|2021-07-13 17:21:10|36017.9|35977.9|36017.9|35977.9|36022.9|35982.9|36017.9|35977.9|0
1626196880000|2021-07-13 17:21:20|36015.2|35975.2|36012.9|35972.9|36015.2|35975.2|36012.9|35972.9|0
1626196890000|2021-07-13 17:21:30|36007.4|35967.4|36006.8|35966.8|36007.4|35967.4|36002.4|35962.4|2
1626196900000|2021-07-13 17:21:40|36009.6|35969.6|36007.4|35967.4|36009.6|35969.6|36007.4|35967.4|0
1626196910000|2021-07-13 17:21:50|36009.6|35969.6|36009.6|35969.6|36012.4|35972.4|36007.4|35967.4|0
1626196920000|2021-07-13 17:22:00|36007.4|35967.4|36009.6|35969.6|36009.6|35969.6|36007.4|35967.4|0
1626196930000|2021-07-13 17:22:10|35999.6|35959.6|35999.6|35959.6|35999.6|35959.6|35999.6|35959.6|0
1626196940000|2021-07-13 17:22:20|36004.6|35964.6|36004.6|35964.6|36006.8|35966.8|36002.4|35962.4|0
1626196950000|2021-07-13 17:22:30|36006.8|35966.8|36021.8|35981.8|36024.6|35984.6|36006.8|35966.8|3
1626196960000|2021-07-13 17:22:40|36011.8|35971.8|36006.8|35966.8|36011.8|35971.8|35999.6|35959.6|2
1626196970000|2021-07-13 17:22:50|36009.6|35969.6|36012.4|35972.4|36012.4|35972.4|36009.6|35969.6|0
1626196980000|2021-07-13 17:23:00|36014.6|35974.6|36027.4|35987.4|36027.4|35987.4|36014.6|35974.6|1
1626196990000|2021-07-13 17:23:10|36024.6|35984.6|36022.4|35982.4|36024.6|35984.6|36022.4|35982.4|1
1626197000000|2021-07-13 17:23:20|36019.6|35979.6|36019.6|35979.6|36022.4|35982.4|36019.6|35979.6|0
1626197010000|2021-07-13 17:23:30|36022.4|35982.4|36019.6|35979.6|36022.4|35982.4|36019.6|35979.6|0
1626197020000|2021-07-13 17:23:40|36027.4|35987.4|36039.6|35999.6|36039.6|35999.6|36027.4|35987.4|20
1626197030000|2021-07-13 17:23:50|36049.6|36009.6|36052.4|36012.4|36057.4|36017.4|36047.4|36007.4|6
1626197040000|2021-07-13 17:24:00|36054.6|36014.6|36049.6|36009.6|36054.6|36014.6|36049.6|36009.6|126
1626197050000|2021-07-13 17:24:10|36046.8|36006.8|36034.6|35994.6|36046.8|36006.8|36034.6|35994.6|4
1626197060000|2021-07-13 17:24:20|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|1
1626197070000|2021-07-13 17:24:30|36032.4|35992.4|36036.8|35996.8|36036.8|35996.8|36032.4|35992.4|0
1626197080000|2021-07-13 17:24:40|36039.6|35999.6|36034.6|35994.6|36039.6|35999.6|36034.6|35994.6|0
1626197090000|2021-07-13 17:24:50|36036.8|35996.8|36056.8|36016.8|36056.8|36016.8|36036.8|35996.8|105
1626197100000|2021-07-13 17:25:00|36054.6|36014.6|36061.8|36021.8|36061.8|36021.8|36049.6|36009.6|2
1626197110000|2021-07-13 17:25:10|36059.6|36019.6|36059.6|36019.6|36059.6|36019.6|36059.6|36019.6|6
1626197120000|2021-07-13 17:25:20|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|36071.2|36031.2|9
1626197130000|2021-07-13 17:25:30|36069|36029|36071.8|36031.8|36071.8|36031.8|36069|36029|7
1626197140000|2021-07-13 17:25:40|36074.6|36034.6|36064.6|36024.6|36074.6|36034.6|36064.6|36024.6|3
1626197150000|2021-07-13 17:25:50|36059.6|36019.6|36056.8|36016.8|36059.6|36019.6|36049.6|36009.6|0
1626197160000|2021-07-13 17:26:00|36052.4|36012.4|36049.6|36009.6|36052.4|36012.4|36049.6|36009.6|0
1626197170000|2021-07-13 17:26:10|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|1
1626197210000|2021-07-13 17:26:50|36054.6|36014.6|36054.6|36014.6|36054.6|36014.6|36054.6|36014.6|1
1626197220000|2021-07-13 17:27:00|36057.4|36017.4|36052.4|36012.4|36057.4|36017.4|36052.4|36012.4|9
1626197230000|2021-07-13 17:27:10|36049.6|36009.6|36069.6|36029.6|36069.6|36029.6|36049.6|36009.6|4
1626197240000|2021-07-13 17:27:20|36072.4|36032.4|36042.4|36002.4|36074.6|36034.6|36034.6|35994.6|2
1626197250000|2021-07-13 17:27:30|36039.6|35999.6|36036.8|35996.8|36039.6|35999.6|36034|35994|8
1626197260000|2021-07-13 17:27:40|36039.6|35999.6|36059|36019|36061.2|36021.2|36039.6|35999.6|1
1626197270000|2021-07-13 17:27:50|36054.6|36014.6|36052.4|36012.4|36054.6|36014.6|36052.4|36012.4|44
1626197280000|2021-07-13 17:28:00|36054.6|36014.6|36054.6|36014.6|36054.6|36014.6|36054.6|36014.6|0
1626197290000|2021-07-13 17:28:10|36052.4|36012.4|36054.6|36014.6|36057.4|36017.4|36052.4|36012.4|0
1626197310000|2021-07-13 17:28:30|36059.6|36019.6|36057.4|36017.4|36059.6|36019.6|36057.4|36017.4|0
1626197320000|2021-07-13 17:28:40|36059.6|36019.6|36057.4|36017.4|36059.6|36019.6|36057.4|36017.4|0
1626197330000|2021-07-13 17:28:50|36059.6|36019.6|36062.4|36022.4|36064.6|36024.6|36057.4|36017.4|0
1626197340000|2021-07-13 17:29:00|36064.6|36024.6|36042.4|36002.4|36064.6|36024.6|36042.4|36002.4|0
1626197350000|2021-07-13 17:29:10|36046.8|36006.8|36047.4|36007.4|36052.4|36012.4|36046.8|36006.8|0
1626197360000|2021-07-13 17:29:20|36045.2|36005.2|36042.4|36002.4|36045.2|36005.2|36042.4|36002.4|0
1626197370000|2021-07-13 17:29:30|36044.6|36004.6|36046.8|36006.8|36052.4|36012.4|36044.6|36004.6|0
1626197380000|2021-07-13 17:29:40|36044.6|36004.6|36046.8|36006.8|36046.8|36006.8|36044.6|36004.6|0
1626197390000|2021-07-13 17:29:50|36049.6|36009.6|36066.8|36026.8|36069.6|36029.6|36049.6|36009.6|0
1626197400000|2021-07-13 17:30:00|36069.6|36029.6|36076.8|36036.8|36076.8|36036.8|36069.6|36029.6|0
1626197410000|2021-07-13 17:30:10|36074.6|36034.6|36072.4|36032.4|36074.6|36034.6|36066.8|36026.8|0
1626197420000|2021-07-13 17:30:20|36074.6|36034.6|36072.4|36032.4|36076.8|36036.8|36072.4|36032.4|9
1626197430000|2021-07-13 17:30:30|36074.6|36034.6|36072.4|36032.4|36074.6|36034.6|36072.4|36032.4|0
1626197440000|2021-07-13 17:30:40|36074.6|36034.6|36069.6|36029.6|36074.6|36034.6|36069.6|36029.6|0
1626197450000|2021-07-13 17:30:50|36061.9|36021.9|36066.9|36026.9|36066.9|36026.9|36061.9|36021.9|0
1626197460000|2021-07-13 17:31:00|36074.6|36034.6|36074.7|36034.7|36074.7|36034.7|36064.6|36024.6|0
1626197480000|2021-07-13 17:31:20|36072.4|36032.4|36079.7|36039.7|36079.7|36039.7|36069.7|36029.7|1
1626197490000|2021-07-13 17:31:30|36077.4|36037.4|36072.4|36032.4|36077.4|36037.4|36072.4|36032.4|1
1626197500000|2021-07-13 17:31:40|36072.5|36032.5|36052.5|36012.5|36072.5|36032.5|36052.5|36012.5|1
1626197510000|2021-07-13 17:31:50|36055.2|36015.2|36049.7|36009.7|36059.7|36019.7|36047.5|36007.5|0
1626197520000|2021-07-13 17:32:00|36052.5|36012.5|36059.7|36019.7|36059.7|36019.7|36052.5|36012.5|0
1626197530000|2021-07-13 17:32:10|36052.5|36012.5|36052.5|36012.5|36055.3|36015.3|36052.5|36012.5|0
1626197540000|2021-07-13 17:32:20|36054.7|36014.7|36062.5|36022.5|36064.7|36024.7|36054.7|36014.7|0
1626197550000|2021-07-13 17:32:30|36069.7|36029.7|36072.5|36032.5|36079.7|36039.7|36069.7|36029.7|1
1626197560000|2021-07-13 17:32:40|36069.7|36029.7|36071.9|36031.9|36071.9|36031.9|36067.5|36027.5|0
1626197570000|2021-07-13 17:32:50|36074.7|36034.7|36074.7|36034.7|36074.7|36034.7|36074.7|36034.7|0
1626197580000|2021-07-13 17:33:00|36072.5|36032.5|36072.5|36032.5|36074.7|36034.7|36072.5|36032.5|1
1626197590000|2021-07-13 17:33:10|36074.7|36034.7|36074.7|36034.7|36074.7|36034.7|36074.7|36034.7|4
1626197600000|2021-07-13 17:33:20|36079.7|36039.7|36076.9|36036.9|36079.7|36039.7|36074.7|36034.7|0
1626197610000|2021-07-13 17:33:30|36079.7|36039.7|36089.7|36049.7|36092.5|36052.5|36072.5|36032.5|0
1626197620000|2021-07-13 17:33:40|36092.5|36052.5|36097.5|36057.5|36097.5|36057.5|36092.5|36052.5|0
1626197630000|2021-07-13 17:33:50|36103.1|36063.1|36085.3|36045.3|36103.1|36063.1|36085.3|36045.3|1
1626197640000|2021-07-13 17:34:00|36080.3|36040.3|36082.5|36042.5|36085.3|36045.3|36080.3|36040.3|0
1626197650000|2021-07-13 17:34:10|36080.3|36040.3|36068.1|36028.1|36080.3|36040.3|36068.1|36028.1|2
1626197660000|2021-07-13 17:34:20|36070.3|36030.3|36073.1|36033.1|36073.1|36033.1|36070.3|36030.3|3
1626197670000|2021-07-13 17:34:30|36075.9|36035.9|36088.1|36048.1|36098.1|36058.1|36075.9|36035.9|17
1626197680000|2021-07-13 17:34:40|36090.9|36050.9|36078.1|36038.1|36093.1|36053.1|36078.1|36038.1|1
1626197700000|2021-07-13 17:35:00|36075.3|36035.3|36068.1|36028.1|36075.3|36035.3|36063.1|36023.1|1
1626197710000|2021-07-13 17:35:10|36075.3|36035.3|36068.1|36028.1|36075.3|36035.3|36068.1|36028.1|0
1626197720000|2021-07-13 17:35:20|36078.1|36038.1|36068.1|36028.1|36078.1|36038.1|36068.1|36028.1|0
1626197750000|2021-07-13 17:35:50|36070.3|36030.3|36068.1|36028.1|36070.3|36030.3|36068.1|36028.1|5
1626197760000|2021-07-13 17:36:00|36065.3|36025.3|36060.3|36020.3|36068.1|36028.1|36060.3|36020.3|2
1626197770000|2021-07-13 17:36:10|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|0
1626197780000|2021-07-13 17:36:20|36072.5|36032.5|36080.3|36040.3|36082.5|36042.5|36072.5|36032.5|15
1626197790000|2021-07-13 17:36:30|36078.1|36038.1|36075.3|36035.3|36080.3|36040.3|36073.1|36033.1|2
1626197800000|2021-07-13 17:36:40|36070.3|36030.3|36068.1|36028.1|36070.3|36030.3|36068.1|36028.1|0
1626197810000|2021-07-13 17:36:50|36065.3|36025.3|36075.3|36035.3|36075.3|36035.3|36065.3|36025.3|0
1626197820000|2021-07-13 17:37:00|36078.1|36038.1|36080.3|36040.3|36082.5|36042.5|36078.1|36038.1|0
1626197830000|2021-07-13 17:37:10|36075.3|36035.3|36075.3|36035.3|36078.1|36038.1|36075.3|36035.3|1
1626197840000|2021-07-13 17:37:20|36072.5|36032.5|36080.3|36040.3|36080.3|36040.3|36065.3|36025.3|0
1626197850000|2021-07-13 17:37:30|36082.5|36042.5|36080.3|36040.3|36082.5|36042.5|36080.3|36040.3|1
1626197860000|2021-07-13 17:37:40|36082.5|36042.5|36080.3|36040.3|36082.5|36042.5|36077.5|36037.5|0
1626197870000|2021-07-13 17:37:50|36082.5|36042.5|36092.5|36052.5|36092.5|36052.5|36082.5|36042.5|14
1626197880000|2021-07-13 17:38:00|36089.7|36049.7|36082.5|36042.5|36092.5|36052.5|36082.5|36042.5|0
1626197890000|2021-07-13 17:38:10|36085.3|36045.3|36072.5|36032.5|36085.3|36045.3|36057.5|36017.5|23
1626197900000|2021-07-13 17:38:20|36076.9|36036.9|36055.3|36015.3|36076.9|36036.9|36048.1|36008.1|25
1626197910000|2021-07-13 17:38:30|36052.5|36012.5|36035.3|35995.3|36052.5|36012.5|36030.3|35990.3|10
1626197920000|2021-07-13 17:38:40|36033.1|35993.1|36034.7|35994.7|36034.7|35994.7|36024.7|35984.7|5
1626197930000|2021-07-13 17:38:50|36024.7|35984.7|36027.5|35987.5|36027.5|35987.5|36024.7|35984.7|1
1626197940000|2021-07-13 17:39:00|36024.7|35984.7|36027.5|35987.5|36029.7|35989.7|36024.7|35984.7|3
1626197950000|2021-07-13 17:39:10|36024.7|35984.7|36024.7|35984.7|36024.7|35984.7|36024.7|35984.7|0
1626197970000|2021-07-13 17:39:30|36026.9|35986.9|36024.7|35984.7|36026.9|35986.9|36024.7|35984.7|0
1626197980000|2021-07-13 17:39:40|36029.7|35989.7|36029.7|35989.7|36029.7|35989.7|36027.5|35987.5|0
1626197990000|2021-07-13 17:39:50|36027.5|35987.5|36027.5|35987.5|36029.7|35989.7|36027.5|35987.5|0
1626198000000|2021-07-13 17:40:00|36029.7|35989.7|36024.7|35984.7|36029.7|35989.7|36024.7|35984.7|0
1626198010000|2021-07-13 17:40:10|36026.9|35986.9|36029.7|35989.7|36034.7|35994.7|36026.9|35986.9|1
1626198020000|2021-07-13 17:40:20|36027.5|35987.5|36027.5|35987.5|36029.7|35989.7|36027.5|35987.5|0
1626198030000|2021-07-13 17:40:30|36029.7|35989.7|36027.5|35987.5|36029.7|35989.7|36027.5|35987.5|0
1626198040000|2021-07-13 17:40:40|36029.7|35989.7|36029.7|35989.7|36029.7|35989.7|36027.5|35987.5|0
1626198050000|2021-07-13 17:40:50|36037.5|35997.5|36029.7|35989.7|36037.5|35997.5|36029.7|35989.7|0
1626198060000|2021-07-13 17:41:00|36031.9|35991.9|36021.9|35981.9|36034.7|35994.7|36019.1|35979.1|12
1626198070000|2021-07-13 17:41:10|36019.1|35979.1|36026.9|35986.9|36026.9|35986.9|36019.1|35979.1|6
1626198090000|2021-07-13 17:41:30|36036.9|35996.9|36026.9|35986.9|36036.9|35996.9|36026.9|35986.9|4
1626198110000|2021-07-13 17:41:50|36021.9|35981.9|36026.9|35986.9|36026.9|35986.9|36021.9|35981.9|0
1626198120000|2021-07-13 17:42:00|36031.9|35991.9|36026.9|35986.9|36031.9|35991.9|36026.9|35986.9|0
1626198130000|2021-07-13 17:42:10|36024.2|35984.2|36034.7|35994.7|36036.9|35996.9|36024.2|35984.2|0
1626198140000|2021-07-13 17:42:20|36032|35992|36022|35982|36032|35992|36022|35982|5
1626198150000|2021-07-13 17:42:30|36019.7|35979.7|36014.8|35974.8|36019.7|35979.7|36014.7|35974.7|0
1626198160000|2021-07-13 17:42:40|36012|35972|36012|35972|36012|35972|36009.2|35969.2|1
1626198170000|2021-07-13 17:42:50|36009.8|35969.8|36014.8|35974.8|36014.8|35974.8|36009.8|35969.8|2
1626198180000|2021-07-13 17:43:00|36009.8|35969.8|36014.8|35974.8|36014.8|35974.8|36009.8|35969.8|0
1626198190000|2021-07-13 17:43:10|36017|35977|36022|35982|36022|35982|36017|35977|1
1626198200000|2021-07-13 17:43:20|36024.8|35984.8|36024.8|35984.8|36024.8|35984.8|36024.8|35984.8|1
1626198210000|2021-07-13 17:43:30|36022.6|35982.6|36024.8|35984.8|36024.8|35984.8|36022|35982|0
1626198220000|2021-07-13 17:43:40|36019.8|35979.8|36019.8|35979.8|36022|35982|36019.8|35979.8|0
1626198230000|2021-07-13 17:43:50|36024.8|35984.8|36019.8|35979.8|36024.8|35984.8|36019.8|35979.8|0
1626198240000|2021-07-13 17:44:00|36022|35982|36019.8|35979.8|36024.8|35984.8|36019.8|35979.8|0
1626198250000|2021-07-13 17:44:10|36022|35982|36009.8|35969.8|36024.8|35984.8|36009.8|35969.8|3
1626198260000|2021-07-13 17:44:20|36012|35972|36012|35972|36012|35972|36012|35972|0
1626198270000|2021-07-13 17:44:30|36009.8|35969.8|36009.8|35969.8|36009.8|35969.8|36007|35967|0
1626198280000|2021-07-13 17:44:40|36004.8|35964.8|36009.8|35969.8|36009.8|35969.8|36004.8|35964.8|0
1626198290000|2021-07-13 17:44:50|36012|35972|36017|35977|36017|35977|36009.8|35969.8|7
1626198300000|2021-07-13 17:45:00|36024.8|35984.8|36024.8|35984.8|36024.8|35984.8|36024.8|35984.8|11
1626198320000|2021-07-13 17:45:20|36022|35982|36022|35982|36024.8|35984.8|36022|35982|0
1626198330000|2021-07-13 17:45:30|36017|35977|36017|35977|36017|35977|36009.8|35969.8|12
1626198340000|2021-07-13 17:45:40|36007|35967|36012.6|35972.6|36012.6|35972.6|36007|35967|5
1626198350000|2021-07-13 17:45:50|36009.8|35969.8|36002|35962|36009.8|35969.8|36002|35962|0
1626198360000|2021-07-13 17:46:00|36004.8|35964.8|36007|35967|36012|35972|36002|35962|8
1626198370000|2021-07-13 17:46:10|36009.8|35969.8|36017|35977|36017|35977|36009.8|35969.8|0
1626198380000|2021-07-13 17:46:20|36009.8|35969.8|36004.8|35964.8|36009.8|35969.8|36004.8|35964.8|0
1626198390000|2021-07-13 17:46:30|36007.6|35967.6|36007.6|35967.6|36007.6|35967.6|36007.6|35967.6|0
1626198400000|2021-07-13 17:46:40|36004.8|35964.8|36002|35962|36004.8|35964.8|36002|35962|4
1626198410000|2021-07-13 17:46:50|36009.2|35969.2|36007|35967|36009.2|35969.2|36002|35962|7
1626198420000|2021-07-13 17:47:00|36002|35962|36002|35962|36007|35967|36002|35962|0
1626198430000|2021-07-13 17:47:10|35999.2|35959.2|36002|35962|36002|35962|35999.2|35959.2|2
1626198440000|2021-07-13 17:47:20|35999.2|35959.2|36002|35962|36002|35962|35999.2|35959.2|1
1626198450000|2021-07-13 17:47:30|36006.4|35966.4|36012|35972|36022|35982|36006.4|35966.4|4
1626198460000|2021-07-13 17:47:40|36002|35962|36007|35967|36007|35967|36002|35962|8
1626198470000|2021-07-13 17:47:50|36009.8|35969.8|36002|35962|36017|35977|36002|35962|0
1626198480000|2021-07-13 17:48:00|||||||||1
1626198490000|2021-07-13 17:48:10|36009.8|35969.8|36009.8|35969.8|36009.8|35969.8|36007|35967|0
1626198500000|2021-07-13 17:48:20|36007|35967|36012|35972|36012|35972|36007|35967|0
1626198510000|2021-07-13 17:48:30|36019.8|35979.8|36007|35967|36019.8|35979.8|36007|35967|0
1626198520000|2021-07-13 17:48:40|36009.8|35969.8|36017|35977|36017|35977|36007|35967|0
1626198530000|2021-07-13 17:48:50|36012|35972|36002|35962|36012|35972|36002|35962|0
1626198540000|2021-07-13 17:49:00|36007|35967|36007|35967|36007|35967|36004.8|35964.8|0
1626198550000|2021-07-13 17:49:10|36002|35962|36002|35962|36002|35962|36002|35962|0
1626198560000|2021-07-13 17:49:20|36009.8|35969.8|36012|35972|36012|35972|36009.8|35969.8|7
1626198570000|2021-07-13 17:49:30|36007|35967|36007|35967|36009.8|35969.8|36007|35967|1
1626198580000|2021-07-13 17:49:40|36009.8|35969.8|36012|35972|36012|35972|36009.8|35969.8|0
1626198590000|2021-07-13 17:49:50|36009.8|35969.8|36007|35967|36009.8|35969.8|36007|35967|0
1626198600000|2021-07-13 17:50:00|36009.8|35969.8|36002|35962|36009.8|35969.8|36002|35962|2
1626198610000|2021-07-13 17:50:10|36004.8|35964.8|36004.8|35964.8|36004.8|35964.8|36004.8|35964.8|0
1626198620000|2021-07-13 17:50:20|36007.6|35967.6|36012.6|35972.6|36012.6|35972.6|36007.6|35967.6|12
1626198630000|2021-07-13 17:50:30|36017.6|35977.6|36014.8|35974.8|36017.6|35977.6|36007.6|35967.6|5
1626198640000|2021-07-13 17:50:40|36012|35972|36019.8|35979.8|36019.8|35979.8|36012|35972|11
1626198650000|2021-07-13 17:50:50|36017.6|35977.6|36009.8|35969.8|36019.8|35979.8|36009.8|35969.8|0
1626198660000|2021-07-13 17:51:00|36019.8|35979.8|36022.6|35982.6|36024.8|35984.8|36019.8|35979.8|5
1626198670000|2021-07-13 17:51:10|36017.6|35977.6|36019.8|35979.8|36019.8|35979.8|36012.6|35972.6|0
1626198680000|2021-07-13 17:51:20|36017|35977|36012|35972|36019.8|35979.8|36012|35972|0
1626198690000|2021-07-13 17:51:30|36009.8|35969.8|36009.8|35969.8|36009.8|35969.8|36007|35967|1
1626198700000|2021-07-13 17:51:40|36014.8|35974.8|36014.8|35974.8|36014.8|35974.8|36014.8|35974.8|0
1626198710000|2021-07-13 17:51:50|36012|35972|36007|35967|36014.8|35974.8|36007|35967|0
1626198720000|2021-07-13 17:52:00|36009.8|35969.8|36009.8|35969.8|36009.8|35969.8|36007.6|35967.6|0
1626198730000|2021-07-13 17:52:10|36017.6|35977.6|36022.6|35982.6|36022.6|35982.6|36017.6|35977.6|0
1626198740000|2021-07-13 17:52:20|36019.8|35979.8|36027.6|35987.6|36027.6|35987.6|36019.8|35979.8|9
1626198750000|2021-07-13 17:52:30|36022.6|35982.6|36024.8|35984.8|36024.8|35984.8|36022.6|35982.6|5
1626198760000|2021-07-13 17:52:40|36027.6|35987.6|36022.6|35982.6|36027.6|35987.6|36019.8|35979.8|1
1626198770000|2021-07-13 17:52:50|36019.8|35979.8|36027.6|35987.6|36027.6|35987.6|36019.8|35979.8|0
1626198780000|2021-07-13 17:53:00|36032|35992|36032.6|35992.6|36037.6|35997.6|36032|35992|3
1626198790000|2021-07-13 17:53:10|36037.6|35997.6|36029.8|35989.8|36037.6|35997.6|36024.8|35984.8|9
1626198800000|2021-07-13 17:53:20|36027.6|35987.6|36032.6|35992.6|36032.6|35992.6|36027.6|35987.6|0
1626198810000|2021-07-13 17:53:30|36034.8|35994.8|36032.6|35992.6|36037.6|35997.6|36029.8|35989.8|0
1626198830000|2021-07-13 17:53:50|36034.8|35994.8|36039.8|35999.8|36039.8|35999.8|36034.8|35994.8|4
1626198840000|2021-07-13 17:54:00|36029.8|35989.8|36027.1|35987.1|36032.1|35992.1|36024.8|35984.8|0
1626198850000|2021-07-13 17:54:10|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|0
1626198860000|2021-07-13 17:54:20|36022.6|35982.6|36014.9|35974.9|36022.6|35982.6|36012.7|35972.7|0
1626198870000|2021-07-13 17:54:30|36009.9|35969.9|36009.9|35969.9|36009.9|35969.9|36007.1|35967.1|15
1626198880000|2021-07-13 17:54:40|36012.1|35972.1|36007.7|35967.7|36012.1|35972.1|36007.7|35967.7|0
1626198890000|2021-07-13 17:54:50|36009.9|35969.9|36014.9|35974.9|36019.9|35979.9|36009.9|35969.9|1
1626198900000|2021-07-13 17:55:00|36017.7|35977.7|36014.9|35974.9|36019.9|35979.9|36012.1|35972.1|0
1626198910000|2021-07-13 17:55:10|36002.1|35962.1|36002.1|35962.1|36002.1|35962.1|35999.9|35959.9|45
1626198920000|2021-07-13 17:55:20|36004.3|35964.3|36009.9|35969.9|36017.1|35977.1|36002.1|35962.1|13
1626198930000|2021-07-13 17:55:30|36017.1|35977.1|36007.1|35967.1|36017.1|35977.1|35997.7|35957.7|4
1626198940000|2021-07-13 17:55:40|35999.9|35959.9|35992.1|35952.1|35999.9|35959.9|35992.1|35952.1|4
1626198950000|2021-07-13 17:55:50|35997.1|35957.1|35999.3|35959.3|35999.3|35959.3|35997.1|35957.1|0
1626198960000|2021-07-13 17:56:00|36002.1|35962.1|36014.3|35974.3|36014.3|35974.3|35997.1|35957.1|17
1626198970000|2021-07-13 17:56:10|36020.9|35980.9|36017.1|35977.1|36029.3|35989.3|36017.1|35977.1|61
1626198980000|2021-07-13 17:56:20|36019.9|35979.9|36017.1|35977.1|36019.9|35979.9|36014.9|35974.9|0
1626198990000|2021-07-13 17:56:30|36019.9|35979.9|36017.1|35977.1|36019.9|35979.9|36017.1|35977.1|0
1626199010000|2021-07-13 17:56:50|36009.3|35969.3|36011.5|35971.5|36011.5|35971.5|35994.3|35954.3|1
1626199020000|2021-07-13 17:57:00|36004.3|35964.3|36004.3|35964.3|36007.1|35967.1|36004.3|35964.3|0
1626199030000|2021-07-13 17:57:10|36007.1|35967.1|36013.7|35973.7|36013.7|35973.7|36002.1|35962.1|16
1626199040000|2021-07-13 17:57:20|36011.5|35971.5|36004.3|35964.3|36011.5|35971.5|36002.1|35962.1|8
1626199050000|2021-07-13 17:57:30|36002.1|35962.1|36011.5|35971.5|36011.5|35971.5|36002.1|35962.1|0
1626199060000|2021-07-13 17:57:40|36014.3|35974.3|36011.5|35971.5|36014.3|35974.3|36011.5|35971.5|0
1626199070000|2021-07-13 17:57:50|36009.3|35969.3|35996.5|35956.5|36011.5|35971.5|35994.3|35954.3|0
1626199080000|2021-07-13 17:58:00|35994.3|35954.3|36004.3|35964.3|36004.3|35964.3|35994.3|35954.3|0
1626199090000|2021-07-13 17:58:10|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|1
1626199100000|2021-07-13 17:58:20|35996.5|35956.5|35996.5|35956.5|36001.5|35961.5|35996.5|35956.5|0
1626199110000|2021-07-13 17:58:30|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|0
1626199120000|2021-07-13 17:58:40|35996.5|35956.5|35994.3|35954.3|35996.5|35956.5|35994.3|35954.3|0
1626199130000|2021-07-13 17:58:50|35991.5|35951.5|35988.7|35948.7|35991.5|35951.5|35980.9|35940.9|12
1626199140000|2021-07-13 17:59:00|35986.5|35946.5|35994.3|35954.3|35994.3|35954.3|35986.5|35946.5|4
1626199150000|2021-07-13 17:59:10|35996.5|35956.5|36001.5|35961.5|36004.3|35964.3|35992.1|35952.1|6
1626199160000|2021-07-13 17:59:20|35997.1|35957.1|35991.5|35951.5|35997.1|35957.1|35989.3|35949.3|2
1626199170000|2021-07-13 17:59:30|35994.3|35954.3|35997.1|35957.1|35997.1|35957.1|35991.5|35951.5|3
1626199180000|2021-07-13 17:59:40|35994.3|35954.3|35984.3|35944.3|35997.1|35957.1|35984.3|35944.3|0
1626199190000|2021-07-13 17:59:50|35989.3|35949.3|35974.3|35934.3|35991.5|35951.5|35966.5|35926.5|10
1626199200000|2021-07-13 18:00:00|35976.5|35936.5|35972.1|35932.1|35984.3|35944.3|35972.1|35932.1|6
1626199210000|2021-07-13 18:00:10|35969.3|35929.3|35962.1|35922.1|35972.1|35932.1|35962.1|35922.1|7
1626199220000|2021-07-13 18:00:20|35972.1|35932.1|35977.1|35937.1|35977.1|35937.1|35969.9|35929.9|5
1626199230000|2021-07-13 18:00:30|35974.9|35934.9|35984.9|35944.9|35984.9|35944.9|35974.9|35934.9|0
1626199240000|2021-07-13 18:00:40|35982.1|35942.1|35987.1|35947.1|35987.1|35947.1|35982.1|35942.1|0
1626199250000|2021-07-13 18:00:50|35984.3|35944.3|35982.1|35942.1|35984.3|35944.3|35979.9|35939.9|0
1626199260000|2021-07-13 18:01:00|35979.9|35939.9|35984.9|35944.9|35984.9|35944.9|35979.9|35939.9|0
1626199280000|2021-07-13 18:01:20|35989.9|35949.9|35987.1|35947.1|35992.1|35952.1|35979.9|35939.9|1
1626199290000|2021-07-13 18:01:30|35984.9|35944.9|35987.1|35947.1|35987.1|35947.1|35979.9|35939.9|0
1626199300000|2021-07-13 18:01:40|35984.9|35944.9|35982.1|35942.1|35987.1|35947.1|35982.1|35942.1|0
1626199310000|2021-07-13 18:01:50|35977.1|35937.1|35972.1|35932.1|35977.1|35937.1|35972.1|35932.1|1
1626199320000|2021-07-13 18:02:00|35974.9|35934.9|35977.1|35937.1|35989.9|35949.9|35974.9|35934.9|0
1626199330000|2021-07-13 18:02:10|35974.9|35934.9|35972.1|35932.1|35977.7|35937.7|35969.3|35929.3|4
1626199340000|2021-07-13 18:02:20|35977.1|35937.1|35977.1|35937.1|35979.3|35939.3|35972.1|35932.1|2
1626199350000|2021-07-13 18:02:30|35979.9|35939.9|35977.1|35937.1|35979.9|35939.9|35974.9|35934.9|1
1626199360000|2021-07-13 18:02:40|35972.1|35932.1|35974.9|35934.9|35974.9|35934.9|35972.1|35932.1|2
1626199370000|2021-07-13 18:02:50|35972.1|35932.1|35974.3|35934.3|35977.1|35937.1|35972.1|35932.1|10
1626199380000|2021-07-13 18:03:00|35977.1|35937.1|35982.7|35942.7|35989.9|35949.9|35977.1|35937.1|1
1626199390000|2021-07-13 18:03:10|35979.9|35939.9|35972.1|35932.1|35979.9|35939.9|35972.1|35932.1|4
1626199400000|2021-07-13 18:03:20|35964.9|35924.9|35967.1|35927.1|35967.1|35927.1|35962.1|35922.1|5
1626199410000|2021-07-13 18:03:30|35972.1|35932.1|35979.9|35939.9|35984.9|35944.9|35962.1|35922.1|22
1626199420000|2021-07-13 18:03:40|35982.1|35942.1|35982.1|35942.1|35984.9|35944.9|35982.1|35942.1|0
1626199430000|2021-07-13 18:03:50|35977.7|35937.7|35979.3|35939.3|35979.3|35939.3|35962.1|35922.1|20
1626199440000|2021-07-13 18:04:00|35981.5|35941.5|35977.1|35937.1|35989.3|35949.3|35974.3|35934.3|10
1626199450000|2021-07-13 18:04:10|35982.1|35942.1|35977.1|35937.1|35989.3|35949.3|35977.1|35937.1|16
1626199460000|2021-07-13 18:04:20|35974.3|35934.3|35964.3|35924.3|35974.3|35934.3|35962.1|35922.1|2
1626199470000|2021-07-13 18:04:30|35962.1|35922.1|35967.1|35927.1|35972.1|35932.1|35962.1|35922.1|2
1626199480000|2021-07-13 18:04:40|35969.3|35929.3|35966.5|35926.5|35974.3|35934.3|35966.5|35926.5|4
1626199490000|2021-07-13 18:04:50|35969.3|35929.3|35972.1|35932.1|35972.1|35932.1|35969.3|35929.3|0
1626199500000|2021-07-13 18:05:00|35984.3|35944.3|35976.5|35936.5|35987.1|35947.1|35976.5|35936.5|4
1626199510000|2021-07-13 18:05:10|35981.5|35941.5|35979.3|35939.3|35981.5|35941.5|35976.5|35936.5|3
1626199520000|2021-07-13 18:05:20|35976.5|35936.5|35989.3|35949.3|35994.3|35954.3|35976.5|35936.5|4
1626199530000|2021-07-13 18:05:30|35992.1|35952.1|36004.4|35964.4|36004.4|35964.4|35992.1|35952.1|6
1626199540000|2021-07-13 18:05:40|||||||||9
1626199550000|2021-07-13 18:05:50|||||||||14
1626199560000|2021-07-13 18:06:00|35999.4|35959.4|36004.4|35964.4|36004.4|35964.4|35999.4|35959.4|1
1626199570000|2021-07-13 18:06:10|36001.6|35961.6|36006.6|35966.6|36006.6|35966.6|36001.6|35961.6|5
1626199590000|2021-07-13 18:06:30|36004.4|35964.4|35999.4|35959.4|36004.4|35964.4|35999.4|35959.4|14
1626199600000|2021-07-13 18:06:40|35996.6|35956.6|35999.4|35959.4|35999.4|35959.4|35996.6|35956.6|0
1626199610000|2021-07-13 18:06:50|35996.6|35956.6|35994.4|35954.4|35996.6|35956.6|35994.4|35954.4|6
1626199620000|2021-07-13 18:07:00|35992.2|35952.2|35975|35935|35992.2|35952.2|35967.8|35927.8|37
1626199630000|2021-07-13 18:07:10|35972.2|35932.2|35974.4|35934.4|35974.4|35934.4|35964.4|35924.4|2
1626199640000|2021-07-13 18:07:20|35977.2|35937.2|35969.4|35929.4|35979.4|35939.4|35962.2|35922.2|0
1626199650000|2021-07-13 18:07:30|35966.6|35926.6|35966.6|35926.6|35966.6|35926.6|35964.4|35924.4|16
1626199660000|2021-07-13 18:07:40|35976.6|35936.6|35981.6|35941.6|35981.6|35941.6|35971.6|35931.6|5
1626199670000|2021-07-13 18:07:50|35983.8|35943.8|35987.2|35947.2|35987.2|35947.2|35979.4|35939.4|19
1626199680000|2021-07-13 18:08:00|35982.2|35942.2|35984.4|35944.4|35984.4|35944.4|35982.2|35942.2|2
1626199690000|2021-07-13 18:08:10|35982.2|35942.2|35974.4|35934.4|35982.2|35942.2|35974.4|35934.4|3
1626199700000|2021-07-13 18:08:20|35979.4|35939.4|35982.2|35942.2|35982.2|35942.2|35977.2|35937.2|0
1626199720000|2021-07-13 18:08:40|||||||||3
1626199730000|2021-07-13 18:08:50|35984.4|35944.4|35989.4|35949.4|35989.4|35949.4|35984.4|35944.4|0
1626199740000|2021-07-13 18:09:00|35987.2|35947.2|35975|35935|35994.4|35954.4|35975|35935|32
1626199750000|2021-07-13 18:09:10|35972.8|35932.8|35962.2|35922.2|35972.8|35932.8|35962.2|35922.2|3
1626199760000|2021-07-13 18:09:20|35965|35925|35972.8|35932.8|35975|35935|35965|35925|6
1626199770000|2021-07-13 18:09:30|35970|35930|35967.8|35927.8|35972.8|35932.8|35967.8|35927.8|2
1626199780000|2021-07-13 18:09:40|35962.2|35922.2|35962.2|35922.2|35970|35930|35962.2|35922.2|6
1626199790000|2021-07-13 18:09:50|35965|35925|35970|35930|35975|35935|35965|35925|17
1626199800000|2021-07-13 18:10:00|35972.8|35932.8|35965|35925|35972.8|35932.8|35965|35925|7
1626199810000|2021-07-13 18:10:10|35962.2|35922.2|35965|35925|35965|35925|35962.2|35922.2|15
1626199820000|2021-07-13 18:10:20|35970|35930|35965|35925|35977.8|35937.8|35965|35925|21
1626199830000|2021-07-13 18:10:30|35962.2|35922.2|35962.8|35922.8|35962.8|35922.8|35957.8|35917.8|5
1626199840000|2021-07-13 18:10:40|35967.8|35927.8|35967.8|35927.8|35967.8|35927.8|35967.8|35927.8|1
1626199860000|2021-07-13 18:11:00|35977.8|35937.8|35967.8|35927.8|35977.8|35937.8|35965|35925|6
1626199870000|2021-07-13 18:11:10|35970|35930|35965|35925|35970|35930|35965|35925|1
1626199880000|2021-07-13 18:11:20|35962.8|35922.8|35949.4|35909.4|35962.8|35922.8|35944.4|35904.4|3
1626199890000|2021-07-13 18:11:30|35947.2|35907.2|35947.2|35907.2|35949.4|35909.4|35942.2|35902.2|1
1626199900000|2021-07-13 18:11:40|35949.4|35909.4|35952.2|35912.2|35952.2|35912.2|35932.2|35892.2|22
1626199910000|2021-07-13 18:11:50|35944.4|35904.4|35942.2|35902.2|35952.2|35912.2|35942.2|35902.2|25
1626199920000|2021-07-13 18:12:00|35945|35905|35944.4|35904.4|35952.2|35912.2|35939.4|35899.4|51
1626199930000|2021-07-13 18:12:10|35946.6|35906.6|35937.2|35897.2|35952.2|35912.2|35937.2|35897.2|4
1626199940000|2021-07-13 18:12:20|35940|35900|35942.2|35902.2|35942.2|35902.2|35934.4|35894.4|2
1626199950000|2021-07-13 18:12:30|35939.4|35899.4|35937.2|35897.2|35942.2|35902.2|35932.2|35892.2|1
1626199960000|2021-07-13 18:12:40|35934.4|35894.4|35927.2|35887.2|35937.2|35897.2|35924.4|35884.4|1
1626199970000|2021-07-13 18:12:50|35932.2|35892.2|35937.2|35897.2|35945|35905|35925|35885|12
1626199980000|2021-07-13 18:13:00|35942.2|35902.2|35942.2|35902.2|35952.2|35912.2|35940|35900|0
1626199990000|2021-07-13 18:13:10|35945|35905|35942.2|35902.2|35952.2|35912.2|35942.2|35902.2|4
1626200000000|2021-07-13 18:13:20|35945|35905|35952.2|35912.2|35952.2|35912.2|35937.2|35897.2|2
1626200010000|2021-07-13 18:13:30|35944.4|35904.4|35919.4|35879.4|35947.2|35907.2|35919.4|35879.4|1
1626200020000|2021-07-13 18:13:40|35922.2|35882.2|35907.2|35867.2|35932.2|35892.2|35907.2|35867.2|28
1626200030000|2021-07-13 18:13:50|35902.2|35862.2|35872.2|35832.2|35902.2|35862.2|35844.4|35804.4|37
1626200040000|2021-07-13 18:14:00|35869.4|35829.4|35876.6|35836.6|35879.4|35839.4|35856.6|35816.6|55
1626200050000|2021-07-13 18:14:10|35879.4|35839.4|35851|35811|35879.4|35839.4|35834.4|35794.4|119
1626200060000|2021-07-13 18:14:20|35853.8|35813.8|35861|35821|35873.2|35833.2|35848.2|35808.2|24
1626200070000|2021-07-13 18:14:30|35863.2|35823.2|35881|35841|35881|35841|35861|35821|21
1626200080000|2021-07-13 18:14:40|35878.2|35838.2|35870.4|35830.4|35888.2|35848.2|35855.4|35815.4|36
1626200090000|2021-07-13 18:14:50|35875.4|35835.4|35902.6|35862.6|35905.4|35865.4|35873.2|35833.2|41
1626200100000|2021-07-13 18:15:00|35905.4|35865.4|35912.6|35872.6|35924.8|35884.8|35905.4|35865.4|13
1626200110000|2021-07-13 18:15:10|35915.4|35875.4|35903.2|35863.2|35917.6|35877.6|35895.4|35855.4|10
1626200120000|2021-07-13 18:15:20|35906|35866|35921|35881|35928.2|35888.2|35903.2|35863.2|1
1626200130000|2021-07-13 18:15:30|35938.2|35898.2|35921|35881|35938.2|35898.2|35918.8|35878.8|26
1626200140000|2021-07-13 18:15:40|35928.2|35888.2|35928.2|35888.2|35933.2|35893.2|35911|35871|11
1626200150000|2021-07-13 18:15:50|35931|35891|35936|35896|35941|35901|35928.2|35888.2|0
1626200160000|2021-07-13 18:16:00|35926|35886|35926.6|35886.6|35933.8|35893.8|35921.6|35881.6|170
1626200170000|2021-07-13 18:16:10|35921.6|35881.6|35916.6|35876.6|35921.6|35881.6|35916.6|35876.6|0
1626200180000|2021-07-13 18:16:20|35918.8|35878.8|35928.8|35888.8|35933.8|35893.8|35918.8|35878.8|8
1626200190000|2021-07-13 18:16:30|35923.8|35883.8|35923.8|35883.8|35923.8|35883.8|35918.8|35878.8|6
1626200200000|2021-07-13 18:16:40|35921.6|35881.6|35888.8|35848.8|35921.6|35881.6|35888.8|35848.8|8
1626200210000|2021-07-13 18:16:50|35891|35851|35878.8|35838.8|35893.8|35853.8|35876|35836|10
1626200220000|2021-07-13 18:17:00|35876|35836|35866|35826|35876|35836|35863.8|35823.8|5
1626200230000|2021-07-13 18:17:10|35868.2|35828.2|35866|35826|35873.8|35833.8|35863.8|35823.8|0
1626200240000|2021-07-13 18:17:20|35868.8|35828.8|35871|35831|35871|35831|35868.8|35828.8|2
1626200250000|2021-07-13 18:17:30|35885.4|35845.4|35877.6|35837.6|35888.2|35848.2|35877.6|35837.6|25
1626200260000|2021-07-13 18:17:40|35883.3|35843.3|35870.5|35830.5|35883.3|35843.3|35865.5|35825.5|1
1626200270000|2021-07-13 18:17:50|35875.5|35835.5|35875.5|35835.5|35875.5|35835.5|35870.5|35830.5|7
1626200280000|2021-07-13 18:18:00|35870.5|35830.5|35865.5|35825.5|35873.3|35833.3|35863.3|35823.3|3
1626200290000|2021-07-13 18:18:10|35871.1|35831.1|35887.7|35847.7|35887.7|35847.7|35871.1|35831.1|3
1626200300000|2021-07-13 18:18:20|35885.5|35845.5|35902.7|35862.7|35904.9|35864.9|35885.5|35845.5|0
1626200310000|2021-07-13 18:18:30|35898.3|35858.3|35915.5|35875.5|35915.5|35875.5|35898.3|35858.3|8
1626200320000|2021-07-13 18:18:40|35921.1|35881.1|35921.1|35881.1|35921.1|35881.1|35921.1|35881.1|9
1626200330000|2021-07-13 18:18:50|35925.5|35885.5|35927.7|35887.7|35929.9|35889.9|35925.5|35885.5|14
1626200340000|2021-07-13 18:19:00|35936.1|35896.1|35941.1|35901.1|35951.1|35911.1|35933.3|35893.3|12
1626200350000|2021-07-13 18:19:10|35943.3|35903.3|35933.3|35893.3|35945.5|35905.5|35933.3|35893.3|6
1626200360000|2021-07-13 18:19:20|35923.3|35883.3|35921.1|35881.1|35925.5|35885.5|35921.1|35881.1|5
1626200370000|2021-07-13 18:19:30|||||||||22
1626200380000|2021-07-13 18:19:40|||||||||1
1626200390000|2021-07-13 18:19:50|35926.7|35886.7|35923.9|35883.9|35926.7|35886.7|35921.1|35881.1|9
1626220800000|2021-07-14 00:00:00|35852.3|35812.3|35857.3|35817.3|35880.2|35832.3|35852.3|35797.3|0
1626220810000|2021-07-14 00:00:10|35859.5|35819.5|35866.7|35826.7|35871.7|35826.7|35854.5|35791.7|0
1626220820000|2021-07-14 00:00:20|35868.8|35828.8|35862.3|35822.3|35877.3|35837.3|35852.3|35812.3|2
1626220830000|2021-07-14 00:00:30|35867.3|35827.3|35852.4|35812.4|35867.3|35827.3|35852.4|35812.4|0
1626220840000|2021-07-14 00:00:40|35857.4|35817.4|35854.5|35814.5|35857.4|35817.4|35854.5|35814.5|0
1626220850000|2021-07-14 00:00:50|35859.5|35819.5|35872.4|35832.4|35872.4|35832.4|35854.5|35814.5|0
1626220860000|2021-07-14 00:01:00|35871.7|35831.7|35861.7|35821.7|35871.7|35831.7|35859.5|35819.5|1
1626220870000|2021-07-14 00:01:10|35858.8|35818.8|35821.7|35781.7|35858.8|35818.8|35821.7|35781.7|6
1626220880000|2021-07-14 00:01:20|35824.5|35784.5|35786.7|35746.7|35824.5|35784.5|35786.7|35746.7|1
1626220890000|2021-07-14 00:01:30|35781|35741|35784.5|35744.5|35784.5|35744.5|35781|35741|12
1626220900000|2021-07-14 00:01:40|35770.3|35730.3|35771|35731|35775.3|35735.3|35751|35711|14
1626220910000|2021-07-14 00:01:50|35753.2|35713.2|35761|35721|35761|35721|35748.8|35708.8|0
1626220920000|2021-07-14 00:02:00|35753.2|35713.2|35748.8|35708.8|35753.2|35713.2|35738.2|35698.2|0
1626220930000|2021-07-14 00:02:10|35751|35711|35778.8|35738.8|35781|35741|35748.8|35708.8|0
1626220940000|2021-07-14 00:02:20|35781|35741|35778.8|35738.8|35781|35741|35778.8|35738.8|0
1626220950000|2021-07-14 00:02:30|35781|35741|35771|35731|35781|35741|35768.8|35728.8|0
1626220960000|2021-07-14 00:02:40|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|0
1626220970000|2021-07-14 00:02:50|35773.8|35733.8|35758.8|35718.8|35773.8|35733.8|35758.8|35718.8|0
1626220980000|2021-07-14 00:03:00|35743.2|35703.2|35743.2|35703.2|35745.3|35705.3|35740.3|35700.3|0
1626221000000|2021-07-14 00:03:20|35747.5|35707.5|35743.2|35703.2|35747.5|35707.5|35743.2|35703.2|12
1626221010000|2021-07-14 00:03:30|35745.3|35705.3|35747.5|35707.5|35747.5|35707.5|35743.2|35703.2|0
1626221020000|2021-07-14 00:03:40|35759.7|35719.7|35761.8|35721.8|35761.8|35721.8|35759.7|35719.7|5
1626221030000|2021-07-14 00:03:50|35759.7|35719.7|35767.5|35727.5|35767.5|35727.5|35759.7|35719.7|3
1626221050000|2021-07-14 00:04:10|35769.7|35729.7|35767.5|35727.5|35769.7|35729.7|35764.7|35724.7|4
1626221060000|2021-07-14 00:04:20|35764.7|35724.7|35747.5|35707.5|35764.7|35724.7|35747.5|35707.5|0
1626221070000|2021-07-14 00:04:30|35749.7|35709.7|35746.8|35706.8|35749.7|35709.7|35746.8|35706.8|4
1626221080000|2021-07-14 00:04:40|35741.8|35701.8|35726.8|35686.8|35741.8|35701.8|35716.8|35676.8|4
1626221090000|2021-07-14 00:04:50|35721.8|35681.8|35721.8|35681.8|35731.8|35691.8|35719|35679|1
1626221100000|2021-07-14 00:05:00|35724|35684|35734|35694|35734|35694|35724|35684|0
1626221110000|2021-07-14 00:05:10|35739|35699|35739|35699|35739|35699|35739|35699|0
1626221120000|2021-07-14 00:05:20|35734|35694|35731.8|35691.8|35734|35694|35731.1|35691.1|0
1626221130000|2021-07-14 00:05:30|35744|35704|35736.8|35696.8|35744|35704|35731.8|35691.8|2
1626221140000|2021-07-14 00:05:40|35736.1|35696.1|35736.1|35696.1|35736.1|35696.1|35736.1|35696.1|6
1626221150000|2021-07-14 00:05:50|35748.3|35708.3|35748.3|35708.3|35753.3|35713.3|35746.1|35706.1|0
1626221160000|2021-07-14 00:06:00|35746.1|35706.1|35743.3|35703.3|35746.1|35706.1|35743.3|35703.3|0
1626221170000|2021-07-14 00:06:10|35738.3|35698.3|35738.3|35698.3|35738.3|35698.3|35738.3|35698.3|0
1626221180000|2021-07-14 00:06:20|35741.1|35701.1|35744|35704|35744|35704|35739|35699|5
1626221210000|2021-07-14 00:06:50|35748.3|35708.3|35748.3|35708.3|35748.3|35708.3|35748.3|35708.3|0
1626221220000|2021-07-14 00:07:00|35741.2|35701.2|35744|35704|35744|35704|35741.2|35701.2|0
1626221230000|2021-07-14 00:07:10|35741.8|35701.8|35741.8|35701.8|35741.8|35701.8|35741.8|35701.8|0
1626221240000|2021-07-14 00:07:20|35739|35699|35739|35699|35739|35699|35739|35699|0
1626221260000|2021-07-14 00:07:40|35741.2|35701.2|35741.2|35701.2|35741.2|35701.2|35741.2|35701.2|0
1626221270000|2021-07-14 00:07:50|35736.2|35696.2|35736.2|35696.2|35736.2|35696.2|35736.2|35696.2|0
1626221280000|2021-07-14 00:08:00|35739|35699|35744|35704|35749|35709|35739|35699|0
1626221290000|2021-07-14 00:08:10|35746.2|35706.2|35746.2|35706.2|35746.2|35706.2|35746.2|35706.2|0
1626221330000|2021-07-14 00:08:50|35754|35714|35776.2|35736.2|35781.2|35741.2|35754|35714|0
1626221340000|2021-07-14 00:09:00|35774|35734|35774|35734|35776.2|35736.2|35769|35729|0
1626221350000|2021-07-14 00:09:10|35769|35729|35766.2|35726.2|35769|35729|35766.2|35726.2|0
1626221360000|2021-07-14 00:09:20|35764|35724|35751.2|35711.2|35764|35724|35751.2|35711.2|0
1626221370000|2021-07-14 00:09:30|35756.2|35716.2|35756.2|35716.2|35756.2|35716.2|35751.2|35711.2|0
1626221380000|2021-07-14 00:09:40|35751.9|35711.9|35761.2|35721.2|35761.2|35721.2|35751.9|35711.9|0
1626221390000|2021-07-14 00:09:50|35758.3|35718.3|35761.2|35721.2|35761.2|35721.2|35756.2|35716.2|0
1626221400000|2021-07-14 00:10:00|35763.3|35723.3|35758.3|35718.3|35771.2|35731.2|35754|35714|0
1626221410000|2021-07-14 00:10:10|35756.2|35716.2|35756.2|35716.2|35756.2|35716.2|35756.2|35716.2|0
1626221420000|2021-07-14 00:10:20|35758.3|35718.3|35758.3|35718.3|35758.3|35718.3|35758.3|35718.3|0
1626221450000|2021-07-14 00:10:50|35754|35714|35761.2|35721.2|35761.2|35721.2|35754|35714|2
1626221460000|2021-07-14 00:11:00|35763.3|35723.3|35764|35724|35766.2|35726.2|35761.2|35721.2|0
1626221470000|2021-07-14 00:11:10|35766.2|35726.2|35769|35729|35769|35729|35761.2|35721.2|0
1626221480000|2021-07-14 00:11:20|35771.2|35731.2|35776.9|35736.9|35776.9|35736.9|35754|35714|1
1626221490000|2021-07-14 00:11:30|35774|35734|35774|35734|35774|35734|35771.2|35731.2|0
1626221510000|2021-07-14 00:11:50|35771.2|35731.2|35764|35724|35771.2|35731.2|35764|35724|0
1626221520000|2021-07-14 00:12:00|35761.9|35721.9|35751.9|35711.9|35764|35724|35751.9|35711.9|0
1626221530000|2021-07-14 00:12:10|35754|35714|35751.9|35711.9|35754|35714|35751.9|35711.9|0
1626221540000|2021-07-14 00:12:20|35754|35714|35754|35714|35754|35714|35754|35714|0
1626221580000|2021-07-14 00:13:00|35756.2|35716.2|35769|35729|35769|35729|35756.2|35716.2|0
1626221590000|2021-07-14 00:13:10|35766.2|35726.2|35764|35724|35766.2|35726.2|35764|35724|0
1626221610000|2021-07-14 00:13:30|35774|35734|35774|35734|35774|35734|35774|35734|0
1626221650000|2021-07-14 00:14:10|35759|35719|35756.2|35716.2|35759|35719|35756.2|35716.2|0
1626221660000|2021-07-14 00:14:20|35764|35724|35766.2|35726.2|35766.2|35726.2|35764|35724|0
1626221670000|2021-07-14 00:14:30|35769|35729|35766.2|35726.2|35769|35729|35766.2|35726.2|0
1626221680000|2021-07-14 00:14:40|35771.2|35731.2|35771.2|35731.2|35771.2|35731.2|35771.2|35731.2|0
1626221700000|2021-07-14 00:15:00|35764.1|35724.1|35761.9|35721.9|35764.1|35724.1|35761.9|35721.9|0
1626221720000|2021-07-14 00:15:20|35764.1|35724.1|35774.1|35734.1|35774.1|35734.1|35764.1|35724.1|0
1626221740000|2021-07-14 00:15:40|35779.1|35739.1|35774.1|35734.1|35779.1|35739.1|35774.1|35734.1|0
1626221750000|2021-07-14 00:15:50|35771.9|35731.9|35776.2|35736.2|35776.2|35736.2|35771.9|35731.9|0
1626221770000|2021-07-14 00:16:10|35779.1|35739.1|35781.9|35741.9|35784.1|35744.1|35779.1|35739.1|0
1626221780000|2021-07-14 00:16:20|35784.1|35744.1|35784.1|35744.1|35784.1|35744.1|35781.9|35741.9|0
1626221790000|2021-07-14 00:16:30|35781.9|35741.9|35781.2|35741.2|35784.1|35744.1|35781.2|35741.2|0
1626221800000|2021-07-14 00:16:40|35784.1|35744.1|35784.1|35744.1|35784.1|35744.1|35784.1|35744.1|0
1626221850000|2021-07-14 00:17:30|35789.1|35749.1|35789.1|35749.1|35789.1|35749.1|35789.1|35749.1|0
1626221860000|2021-07-14 00:17:40|35779.8|35739.8|35769.1|35729.1|35779.8|35739.8|35769.1|35729.1|1
1626221870000|2021-07-14 00:17:50|35771.2|35731.2|35774.1|35734.1|35774.1|35734.1|35771.2|35731.2|0
1626221880000|2021-07-14 00:18:00|35776.2|35736.2|35773.4|35733.4|35776.2|35736.2|35773.4|35733.4|0
1626221890000|2021-07-14 00:18:10|35783.4|35743.4|35780.5|35740.5|35783.4|35743.4|35776.2|35736.2|0
1626221900000|2021-07-14 00:18:20|35778.4|35738.4|35783.4|35743.4|35783.4|35743.4|35778.4|35738.4|0
1626221920000|2021-07-14 00:18:40|||||||||5
1626221940000|2021-07-14 00:19:00|35780.6|35740.6|35780.6|35740.6|35780.6|35740.6|35775.6|35735.6|0
1626221960000|2021-07-14 00:19:20|35775.6|35735.6|35777.7|35737.7|35777.7|35737.7|35775.6|35735.6|0
1626221970000|2021-07-14 00:19:30|35780.6|35740.6|35780.6|35740.6|35780.6|35740.6|35778.4|35738.4|0
1626221980000|2021-07-14 00:19:40|35783.4|35743.4|35780.6|35740.6|35783.4|35743.4|35780.6|35740.6|0
1626222000000|2021-07-14 00:20:00|35778.4|35738.4|35776.2|35736.2|35778.4|35738.4|35773.4|35733.4|1
1626222020000|2021-07-14 00:20:20|35783.4|35743.4|35783.4|35743.4|35783.4|35743.4|35781.2|35741.2|0
1626222050000|2021-07-14 00:20:50|35791.3|35751.3|35786.3|35746.3|35791.3|35751.3|35786.3|35746.3|0
1626222060000|2021-07-14 00:21:00|35783.4|35743.4|35786.3|35746.3|35786.3|35746.3|35783.4|35743.4|0
1626222080000|2021-07-14 00:21:20|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|0
1626222090000|2021-07-14 00:21:30|35794.1|35754.1|35806.3|35766.3|35806.3|35766.3|35794.1|35754.1|2
1626222100000|2021-07-14 00:21:40|35808.4|35768.4|35823.4|35783.4|35823.4|35783.4|35808.4|35768.4|0
1626222110000|2021-07-14 00:21:50|35818.4|35778.4|35816.3|35776.3|35818.4|35778.4|35816.3|35776.3|0
1626222130000|2021-07-14 00:22:10|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|1
1626222140000|2021-07-14 00:22:20|35805.6|35765.6|35798.4|35758.4|35808.4|35768.4|35798.4|35758.4|4
1626222150000|2021-07-14 00:22:30|35796.3|35756.3|35796.3|35756.3|35796.3|35756.3|35796.3|35756.3|0
1626222160000|2021-07-14 00:22:40|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|0
1626222170000|2021-07-14 00:22:50|35783.4|35743.4|35788.4|35748.4|35788.4|35748.4|35778.4|35738.4|0
1626222180000|2021-07-14 00:23:00|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|0
1626222190000|2021-07-14 00:23:10|35783.4|35743.4|35783.4|35743.4|35783.4|35743.4|35783.4|35743.4|0
1626222210000|2021-07-14 00:23:30|35780.6|35740.6|35768.4|35728.4|35780.6|35740.6|35768.4|35728.4|0
1626222220000|2021-07-14 00:23:40|35762.7|35722.7|35760.6|35720.6|35762.7|35722.7|35758.4|35718.4|0
1626222230000|2021-07-14 00:23:50|35758.4|35718.4|35760.6|35720.6|35760.6|35720.6|35758.4|35718.4|0
1626222270000|2021-07-14 00:24:30|35763.4|35723.4|35758.4|35718.4|35763.4|35723.4|35758.4|35718.4|0
1626222290000|2021-07-14 00:24:50|35760.6|35720.6|35760.6|35720.6|35760.6|35720.6|35760.6|35720.6|0
1626222300000|2021-07-14 00:25:00|35758.4|35718.4|35762.8|35722.8|35762.8|35722.8|35758.4|35718.4|1
1626222310000|2021-07-14 00:25:10|||||||||1
1626222330000|2021-07-14 00:25:30|35760.6|35720.6|35760.6|35720.6|35760.6|35720.6|35760.6|35720.6|0
1626222340000|2021-07-14 00:25:40|35762.8|35722.8|35775.6|35735.6|35775.6|35735.6|35760.6|35720.6|1
1626222350000|2021-07-14 00:25:50|35778.4|35738.4|35780.6|35740.6|35783.4|35743.4|35778.4|35738.4|0
1626222360000|2021-07-14 00:26:00|35783.4|35743.4|35772.8|35732.8|35783.4|35743.4|35772.8|35732.8|0
1626222380000|2021-07-14 00:26:20|35777.8|35737.8|35777.8|35737.8|35777.8|35737.8|35777.8|35737.8|0
1626222390000|2021-07-14 00:26:30|35772.8|35732.8|35760.6|35720.6|35772.8|35732.8|35760.6|35720.6|1
1626222400000|2021-07-14 00:26:40|35758.5|35718.5|35752.8|35712.8|35758.5|35718.5|35752.8|35712.8|0
1626222420000|2021-07-14 00:27:00|35780.6|35740.6|35780.6|35740.6|35780.6|35740.6|35780.6|35740.6|5
1626222460000|2021-07-14 00:27:40|35778.5|35738.5|35778.5|35738.5|35780.6|35740.6|35778.5|35738.5|0
1626222500000|2021-07-14 00:28:20|35770.6|35730.6|35770.6|35730.6|35770.6|35730.6|35770.6|35730.6|0
1626222550000|2021-07-14 00:29:10|35765.6|35725.6|35763.5|35723.5|35765.6|35725.6|35763.5|35723.5|0
1626222560000|2021-07-14 00:29:20|35760.6|35720.6|35760.6|35720.6|35760.6|35720.6|35760.6|35720.6|0
1626222600000|2021-07-14 00:30:00|35758.5|35718.5|35760.6|35720.6|35760.6|35720.6|35758.5|35718.5|0
1626222630000|2021-07-14 00:30:30|35755.6|35715.6|35755.6|35715.6|35755.6|35715.6|35755.6|35715.6|0
1626222660000|2021-07-14 00:31:00|35743.5|35703.5|35748.5|35708.5|35753.5|35713.5|35743.5|35703.5|1
1626222670000|2021-07-14 00:31:10|35745.6|35705.6|35748.5|35708.5|35748.5|35708.5|35745.6|35705.6|0
1626222740000|2021-07-14 00:32:20|35743.5|35703.5|35743.5|35703.5|35743.5|35703.5|35743.5|35703.5|0
1626222780000|2021-07-14 00:33:00|35748.5|35708.5|35748.5|35708.5|35748.5|35708.5|35748.5|35708.5|1
1626222800000|2021-07-14 00:33:20|35753.5|35713.5|35765.7|35725.7|35765.7|35725.7|35753.5|35713.5|0
1626222810000|2021-07-14 00:33:30|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|0
1626222820000|2021-07-14 00:33:40|35770.7|35730.7|35770.7|35730.7|35772.8|35732.8|35770.7|35730.7|0
1626222830000|2021-07-14 00:33:50|35760.7|35720.7|35760.7|35720.7|35760.7|35720.7|35760.7|35720.7|0
1626222840000|2021-07-14 00:34:00|35762.8|35722.8|35768.5|35728.5|35768.5|35728.5|35762.8|35722.8|2
1626222850000|2021-07-14 00:34:10|35800.7|35760.7|35802.8|35762.8|35802.8|35762.8|35800.7|35760.7|4
1626222900000|2021-07-14 00:35:00|35782.8|35742.8|35782.8|35742.8|35782.8|35742.8|35782.8|35742.8|0
1626222950000|2021-07-14 00:35:50|35777.8|35737.8|35777.8|35737.8|35782.8|35742.8|35777.8|35737.8|0
1626222960000|2021-07-14 00:36:00|35775|35735|35775|35735|35775|35735|35775|35735|0
1626222980000|2021-07-14 00:36:20|35772.8|35732.8|35772.8|35732.8|35772.8|35732.8|35772.8|35732.8|0
1626223000000|2021-07-14 00:36:40|35767.8|35727.8|35762.8|35722.8|35767.8|35727.8|35762.8|35722.8|0
1626223020000|2021-07-14 00:37:00|35760.7|35720.7|35752.8|35712.8|35760.7|35720.7|35752.8|35712.8|0
1626223080000|2021-07-14 00:38:00|35755|35715|35755|35715|35755|35715|35755|35715|0
1626223110000|2021-07-14 00:38:30|35757.8|35717.8|35767.8|35727.8|35767.8|35727.8|35757.8|35717.8|0
1626223120000|2021-07-14 00:38:40|35765|35725|35765|35725|35765|35725|35765|35725|0
1626223140000|2021-07-14 00:39:00|35762.8|35722.8|35762.8|35722.8|35762.8|35722.8|35762.8|35722.8|0
1626223160000|2021-07-14 00:39:20|35752.8|35712.8|35747.9|35707.9|35752.9|35712.9|35747.9|35707.9|0
1626223180000|2021-07-14 00:39:40|35745|35705|35745|35705|35745|35705|35745|35705|0
1626223190000|2021-07-14 00:39:50|35747.9|35707.9|35747.9|35707.9|35747.9|35707.9|35747.9|35707.9|0
1626223200000|2021-07-14 00:40:00|35757.9|35717.9|35752.9|35712.9|35757.9|35717.9|35752.9|35712.9|0
1626223210000|2021-07-14 00:40:10|35755|35715|35752.9|35712.9|35755|35715|35752.9|35712.9|0
1626223220000|2021-07-14 00:40:20|35755|35715|35755|35715|35755|35715|35755|35715|0
1626223230000|2021-07-14 00:40:30|35757.2|35717.2|35757.2|35717.2|35757.2|35717.2|35757.2|35717.2|1
1626223260000|2021-07-14 00:41:00|35759.3|35719.3|35762.2|35722.2|35762.2|35722.2|35759.3|35719.3|0
1626223290000|2021-07-14 00:41:30|35767.2|35727.2|35767.2|35727.2|35767.2|35727.2|35767.2|35727.2|0
1626223320000|2021-07-14 00:42:00|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|0
1626223330000|2021-07-14 00:42:10|||||||||2
1626223350000|2021-07-14 00:42:30|35772.2|35732.2|35769.3|35729.3|35772.2|35732.2|35769.3|35729.3|0
1626223400000|2021-07-14 00:43:20|35767.2|35727.2|35759.3|35719.3|35767.2|35727.2|35759.3|35719.3|0
1626223410000|2021-07-14 00:43:30|35762.2|35722.2|35759.3|35719.3|35762.2|35722.2|35759.3|35719.3|0
1626223430000|2021-07-14 00:43:50|35762.2|35722.2|35759.3|35719.3|35762.2|35722.2|35759.3|35719.3|0
1626223450000|2021-07-14 00:44:10|35757.2|35717.2|35749.3|35709.3|35757.2|35717.2|35749.3|35709.3|1
1626223460000|2021-07-14 00:44:20|35757.2|35717.2|35759.3|35719.3|35759.3|35719.3|35757.2|35717.2|0
1626223480000|2021-07-14 00:44:40|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|0
1626223490000|2021-07-14 00:44:50|35757.2|35717.2|35757.2|35717.2|35757.2|35717.2|35757.2|35717.2|0
1626223500000|2021-07-14 00:45:00|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|0
1626223510000|2021-07-14 00:45:10|35752.2|35712.2|35754.4|35714.4|35754.4|35714.4|35752.2|35712.2|0
1626223540000|2021-07-14 00:45:40|35752.2|35712.2|35754.4|35714.4|35754.4|35714.4|35752.2|35712.2|0
1626223560000|2021-07-14 00:46:00|35752.2|35712.2|35754.4|35714.4|35754.4|35714.4|35752.2|35712.2|0
1626223570000|2021-07-14 00:46:10|35752.2|35712.2|35752.2|35712.2|35752.2|35712.2|35752.2|35712.2|0
1626223620000|2021-07-14 00:47:00|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|0
1626223630000|2021-07-14 00:47:10|35754.4|35714.4|35729.4|35689.4|35754.4|35714.4|35729.4|35689.4|0
1626223650000|2021-07-14 00:47:30|35732.2|35692.2|35732.2|35692.2|35732.2|35692.2|35732.2|35692.2|0
1626223660000|2021-07-14 00:47:40|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|0
1626223700000|2021-07-14 00:48:20|35726.5|35686.5|35702.2|35662.2|35726.5|35686.5|35702.2|35662.2|0
1626223710000|2021-07-14 00:48:30|35705.1|35665.1|35707.2|35667.2|35707.2|35667.2|35705.1|35665.1|0
1626223720000|2021-07-14 00:48:40|35709.4|35669.4|35712.2|35672.2|35712.2|35672.2|35709.4|35669.4|0
1626223730000|2021-07-14 00:48:50|35709.4|35669.4|35709.4|35669.4|35709.4|35669.4|35707.2|35667.2|0
1626223770000|2021-07-14 00:49:30|35719.4|35679.4|35719.4|35679.4|35719.4|35679.4|35719.4|35679.4|0
1626223810000|2021-07-14 00:50:10|35717.2|35677.2|35717.2|35677.2|35717.2|35677.2|35714.4|35674.4|0
1626223820000|2021-07-14 00:50:20|35719.4|35679.4|35719.4|35679.4|35719.4|35679.4|35717.2|35677.2|0
1626223830000|2021-07-14 00:50:30|35717.2|35677.2|35719.4|35679.4|35719.4|35679.4|35717.2|35677.2|0
1626223840000|2021-07-14 00:50:40|35714.4|35674.4|35709.4|35669.4|35717.2|35677.2|35709.4|35669.4|0
1626223850000|2021-07-14 00:50:50|35707.2|35667.2|35717.2|35677.2|35717.2|35677.2|35707.2|35667.2|0
1626223860000|2021-07-14 00:51:00|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|0
1626223880000|2021-07-14 00:51:20|35709.4|35669.4|35707.2|35667.2|35709.4|35669.4|35707.2|35667.2|0
1626223890000|2021-07-14 00:51:30|35709.4|35669.4|35709.4|35669.4|35709.4|35669.4|35709.4|35669.4|0
1626223910000|2021-07-14 00:51:50|35714.4|35674.4|35719.4|35679.4|35722.2|35682.2|35712.2|35672.2|0
1626223920000|2021-07-14 00:52:00|35714.4|35674.4|35712.2|35672.2|35714.4|35674.4|35712.2|35672.2|0
1626223940000|2021-07-14 00:52:20|35714.4|35674.4|35722.2|35682.2|35732.2|35692.2|35714.4|35674.4|1
1626223960000|2021-07-14 00:52:40|35719.4|35679.4|35714.4|35674.4|35719.4|35679.4|35712.2|35672.2|0
1626223970000|2021-07-14 00:52:50|35709.4|35669.4|35709.4|35669.4|35709.4|35669.4|35709.4|35669.4|0
1626223990000|2021-07-14 00:53:10|35712.3|35672.3|35719.4|35679.4|35719.4|35679.4|35712.3|35672.3|0
1626224000000|2021-07-14 00:53:20|35717.3|35677.3|35717.3|35677.3|35719.4|35679.4|35717.3|35677.3|0
1626224010000|2021-07-14 00:53:30|35712.3|35672.3|35709.4|35669.4|35712.3|35672.3|35709.4|35669.4|0
1626224040000|2021-07-14 00:54:00|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|0
1626224050000|2021-07-14 00:54:10|35722.3|35682.3|35717.3|35677.3|35722.3|35682.3|35717.3|35677.3|0
1626224080000|2021-07-14 00:54:40|35712.3|35672.3|35712.3|35672.3|35712.3|35672.3|35712.3|35672.3|0
1626224090000|2021-07-14 00:54:50|35709.4|35669.4|35712.3|35672.3|35712.3|35672.3|35709.4|35669.4|0
1626224100000|2021-07-14 00:55:00|35709.4|35669.4|35712.3|35672.3|35712.3|35672.3|35709.4|35669.4|0
1626224110000|2021-07-14 00:55:10|35717.3|35677.3|35722.3|35682.3|35722.3|35682.3|35717.3|35677.3|0
1626224130000|2021-07-14 00:55:30|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|0
1626224160000|2021-07-14 00:56:00|35719.4|35679.4|35719.4|35679.4|35719.4|35679.4|35717.3|35677.3|0
1626224180000|2021-07-14 00:56:20|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|0
1626224200000|2021-07-14 00:56:40|35712.3|35672.3|35717.3|35677.3|35719.4|35679.4|35712.3|35672.3|0
1626224210000|2021-07-14 00:56:50|35733.7|35693.7|35734.4|35694.4|35734.4|35694.4|35731.6|35691.6|7
1626224220000|2021-07-14 00:57:00|35731.6|35691.6|35732.3|35692.3|35734.4|35694.4|35731.6|35691.6|3
1626224230000|2021-07-14 00:57:10|35734.4|35694.4|35737.3|35697.3|35737.3|35697.3|35734.4|35694.4|0
1626224260000|2021-07-14 00:57:40|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|35737.3|35697.3|0
1626224270000|2021-07-14 00:57:50|35737.3|35697.3|35739.4|35699.4|35739.4|35699.4|35737.3|35697.3|0
1626224300000|2021-07-14 00:58:20|35737.3|35697.3|35729.4|35689.4|35737.3|35697.3|35729.4|35689.4|0
1626224340000|2021-07-14 00:59:00|35724.4|35684.4|35712.3|35672.3|35724.4|35684.4|35712.3|35672.3|0
1626224350000|2021-07-14 00:59:10|35702.3|35662.3|35702.3|35662.3|35702.3|35662.3|35702.3|35662.3|0
1626224370000|2021-07-14 00:59:30|35693.8|35653.8|35694.4|35654.4|35694.4|35654.4|35689.4|35649.4|1
1626224380000|2021-07-14 00:59:40|35692.3|35652.3|35699.4|35659.4|35699.4|35659.4|35692.3|35652.3|0
1626224390000|2021-07-14 00:59:50|35697.3|35657.3|35702.3|35662.3|35702.3|35662.3|35697.3|35657.3|0
1626224400000|2021-07-14 01:00:00|35699.4|35659.4|35729.5|35689.5|35749.4|35709.4|35699.4|35659.4|0
1626224410000|2021-07-14 01:00:10|35732.3|35692.3|35719.5|35679.5|35739.5|35699.5|35719.5|35679.5|0
1626224420000|2021-07-14 01:00:20|35729.5|35689.5|35727.3|35687.3|35729.5|35689.5|35727.3|35687.3|0
1626224430000|2021-07-14 01:00:30|35729.5|35689.5|35719.5|35679.5|35729.5|35689.5|35719.5|35679.5|0
1626224440000|2021-07-14 01:00:40|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1626224460000|2021-07-14 01:01:00|35724.5|35684.5|35702.3|35662.3|35729.5|35689.5|35702.3|35662.3|0
1626224470000|2021-07-14 01:01:10|35699.5|35659.5|35694.5|35654.5|35702.3|35662.3|35694.5|35654.5|0
1626224480000|2021-07-14 01:01:20|35692.3|35652.3|35674.5|35634.5|35692.3|35652.3|35672.3|35632.3|0
1626224490000|2021-07-14 01:01:30|35672.3|35632.3|35679.5|35639.5|35684.5|35644.5|35672.3|35632.3|0
1626224500000|2021-07-14 01:01:40|35677.3|35637.3|35674.5|35634.5|35692.3|35652.3|35674.5|35634.5|0
1626224510000|2021-07-14 01:01:50|35682.3|35642.3|35689.5|35649.5|35689.5|35649.5|35682.3|35642.3|0
1626224520000|2021-07-14 01:02:00|35687.3|35647.3|35674.5|35634.5|35697.3|35657.3|35672.3|35632.3|0
1626224530000|2021-07-14 01:02:10|35676.6|35636.6|35682.3|35642.3|35682.3|35642.3|35674.5|35634.5|0
1626224540000|2021-07-14 01:02:20|35679.5|35639.5|35689.5|35649.5|35692.3|35652.3|35679.5|35639.5|1
1626224550000|2021-07-14 01:02:30|35684.5|35644.5|35684.5|35644.5|35689.5|35649.5|35682.3|35642.3|0
1626224560000|2021-07-14 01:02:40|35682.3|35642.3|35664.5|35624.5|35682.3|35642.3|35664.5|35624.5|2
1626224570000|2021-07-14 01:02:50|35669.5|35629.5|35669.5|35629.5|35674.5|35634.5|35669.5|35629.5|1
1626224580000|2021-07-14 01:03:00|35664.5|35624.5|35664.5|35624.5|35674.5|35634.5|35664.5|35624.5|0
1626224590000|2021-07-14 01:03:10|35666.6|35626.6|35669.5|35629.5|35674.5|35634.5|35666.6|35626.6|1
1626224600000|2021-07-14 01:03:20|35667.3|35627.3|35674.5|35634.5|35674.5|35634.5|35664.5|35624.5|1
1626224640000|2021-07-14 01:04:00|35669.5|35629.5|35662.3|35622.3|35669.5|35629.5|35662.3|35622.3|1
1626224650000|2021-07-14 01:04:10|35664.5|35624.5|35672.3|35632.3|35679.5|35639.5|35664.5|35624.5|1
1626224660000|2021-07-14 01:04:20|35669.5|35629.5|35664.5|35624.5|35672.3|35632.3|35664.5|35624.5|0
1626224690000|2021-07-14 01:04:50|35662.3|35622.3|35669.5|35629.5|35672.3|35632.3|35662.3|35622.3|3
1626224700000|2021-07-14 01:05:00|35664.5|35624.5|35669.5|35629.5|35672.3|35632.3|35664.5|35624.5|0
1626224710000|2021-07-14 01:05:10|35672.3|35632.3|35689.5|35649.5|35689.5|35649.5|35672.3|35632.3|0
1626224760000|2021-07-14 01:06:00|35687.3|35647.3|35682.3|35642.3|35687.3|35647.3|35682.3|35642.3|0
1626224770000|2021-07-14 01:06:10|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|0
1626224780000|2021-07-14 01:06:20|35687.3|35647.3|35679.5|35639.5|35687.3|35647.3|35679.5|35639.5|0
1626224790000|2021-07-14 01:06:30|35672.3|35632.3|35669.5|35629.5|35672.3|35632.3|35669.5|35629.5|60
1626224800000|2021-07-14 01:06:40|35664.5|35624.5|35669.5|35629.5|35669.5|35629.5|35664.5|35624.5|56
1626224810000|2021-07-14 01:06:50|35666.6|35626.6|35669.5|35629.5|35672.3|35632.3|35662.3|35622.3|1
1626224820000|2021-07-14 01:07:00|35664.5|35624.5|35662.3|35622.3|35665.2|35625.2|35662.3|35622.3|0
1626224840000|2021-07-14 01:07:20|35667.3|35627.3|35669.5|35629.5|35669.5|35629.5|35662.3|35622.3|0
1626224850000|2021-07-14 01:07:30|35667.3|35627.3|35669.5|35629.5|35669.5|35629.5|35667.3|35627.3|0
1626224860000|2021-07-14 01:07:40|35667.3|35627.3|35662.3|35622.3|35667.3|35627.3|35662.3|35622.3|0
1626224880000|2021-07-14 01:08:00|35664.5|35624.5|35662.3|35622.3|35664.5|35624.5|35662.3|35622.3|0
1626224890000|2021-07-14 01:08:10|35662.4|35622.4|35662.4|35622.4|35662.4|35622.4|35662.4|35622.4|0
1626224960000|2021-07-14 01:09:20|35659.5|35619.5|35659.5|35619.5|35659.5|35619.5|35659.5|35619.5|0
1626224970000|2021-07-14 01:09:30|35657.4|35617.4|35659.5|35619.5|35659.5|35619.5|35657.4|35617.4|0
1626224980000|2021-07-14 01:09:40|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|0
1626225000000|2021-07-14 01:10:00|35644.5|35604.5|35644.5|35604.5|35644.5|35604.5|35644.5|35604.5|0
1626225010000|2021-07-14 01:10:10|||||||||1
1626225030000|2021-07-14 01:10:30|35646.7|35606.7|35639.5|35599.5|35649.5|35609.5|35639.5|35599.5|3
1626225060000|2021-07-14 01:11:00|35634.5|35594.5|35634.5|35594.5|35634.5|35594.5|35634.5|35594.5|0
1626225090000|2021-07-14 01:11:30|35631.7|35591.7|35634.5|35594.5|35634.5|35594.5|35631.7|35591.7|1
1626225110000|2021-07-14 01:11:50|35639.5|35599.5|35634.5|35594.5|35639.5|35599.5|35634.5|35594.5|1
1626225140000|2021-07-14 01:12:20|35637.4|35597.4|35642.4|35602.4|35642.4|35602.4|35637.4|35597.4|1
1626225150000|2021-07-14 01:12:30|35639.5|35599.5|35639.5|35599.5|35644.5|35604.5|35639.5|35599.5|0
1626225160000|2021-07-14 01:12:40|35642.4|35602.4|35642.4|35602.4|35642.4|35602.4|35642.4|35602.4|0
1626225170000|2021-07-14 01:12:50|35634.5|35594.5|35644.5|35604.5|35644.5|35604.5|35634.5|35594.5|0
1626225180000|2021-07-14 01:13:00|35641.7|35601.7|35634.5|35594.5|35641.7|35601.7|35634.5|35594.5|1
1626225190000|2021-07-14 01:13:10|35636.7|35596.7|35639.5|35599.5|35642.4|35602.4|35636.7|35596.7|0
1626225230000|2021-07-14 01:13:50|35642.4|35602.4|35644.5|35604.5|35644.5|35604.5|35642.4|35602.4|0
1626225240000|2021-07-14 01:14:00|35642.4|35602.4|35649.5|35609.5|35649.5|35609.5|35639.5|35599.5|0
1626225260000|2021-07-14 01:14:20|35652.4|35612.4|35649.5|35609.5|35652.4|35612.4|35649.5|35609.5|0
1626225270000|2021-07-14 01:14:30|35652.4|35612.4|35649.5|35609.5|35652.4|35612.4|35649.5|35609.5|0
1626225280000|2021-07-14 01:14:40|35652.4|35612.4|35657.4|35617.4|35659.5|35619.5|35652.4|35612.4|0
1626225300000|2021-07-14 01:15:00|35655.2|35615.2|35659.5|35619.5|35659.5|35619.5|35655.2|35615.2|0
1626225320000|2021-07-14 01:15:20|35662.4|35622.4|35659.5|35619.5|35662.4|35622.4|35659.5|35619.5|0
1626225330000|2021-07-14 01:15:30|35659.6|35619.6|35659.6|35619.6|35659.6|35619.6|35659.6|35619.6|0
1626225340000|2021-07-14 01:15:40|35662.4|35622.4|35664.6|35624.6|35664.6|35624.6|35662.4|35622.4|0
1626225350000|2021-07-14 01:15:50|35662.4|35622.4|35664.6|35624.6|35664.6|35624.6|35662.4|35622.4|0
1626225360000|2021-07-14 01:16:00|35662.4|35622.4|35655.3|35615.3|35662.4|35622.4|35652.4|35612.4|0
1626225370000|2021-07-14 01:16:10|35652.4|35612.4|35649.6|35609.6|35652.4|35612.4|35649.6|35609.6|0
1626225380000|2021-07-14 01:16:20|35642.4|35602.4|35649.6|35609.6|35649.6|35609.6|35642.4|35602.4|0
1626225390000|2021-07-14 01:16:30|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|0
1626225400000|2021-07-14 01:16:40|35654.6|35614.6|35657.4|35617.4|35657.4|35617.4|35652.4|35612.4|0
1626225420000|2021-07-14 01:17:00|35659.6|35619.6|35657.4|35617.4|35659.6|35619.6|35657.4|35617.4|0
1626225430000|2021-07-14 01:17:10|35659.6|35619.6|35669.6|35629.6|35669.6|35629.6|35659.6|35619.6|0
1626225450000|2021-07-14 01:17:30|35667.4|35627.4|35667.4|35627.4|35669.6|35629.6|35664.6|35624.6|0
1626225460000|2021-07-14 01:17:40|35669.6|35629.6|35672.4|35632.4|35672.4|35632.4|35669.6|35629.6|0
1626225470000|2021-07-14 01:17:50|35674.6|35634.6|35669.6|35629.6|35674.6|35634.6|35669.6|35629.6|0
1626225480000|2021-07-14 01:18:00|35662.4|35622.4|35667.4|35627.4|35667.4|35627.4|35662.4|35622.4|0
1626225490000|2021-07-14 01:18:10|35665.3|35625.3|35659.6|35619.6|35665.3|35625.3|35659.6|35619.6|0
1626225530000|2021-07-14 01:18:50|35662.4|35622.4|35659.6|35619.6|35664.6|35624.6|35659.6|35619.6|0
1626225550000|2021-07-14 01:19:10|35662.4|35622.4|35664.6|35624.6|35664.6|35624.6|35662.4|35622.4|0
1626225570000|2021-07-14 01:19:30|35669.6|35629.6|35672.4|35632.4|35672.4|35632.4|35669.6|35629.6|0
1626225580000|2021-07-14 01:19:40|35669.6|35629.6|35659.6|35619.6|35669.6|35629.6|35659.6|35619.6|0
1626225610000|2021-07-14 01:20:10|35652.4|35612.4|35649.6|35609.6|35652.4|35612.4|35649.6|35609.6|0
1626225620000|2021-07-14 01:20:20|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|0
1626225630000|2021-07-14 01:20:30|35659.6|35619.6|35649.6|35609.6|35659.6|35619.6|35649.6|35609.6|0
1626225640000|2021-07-14 01:20:40|35652.4|35612.4|35649.6|35609.6|35659.6|35619.6|35649.6|35609.6|0
1626225650000|2021-07-14 01:20:50|35647.4|35607.4|35639.6|35599.6|35647.4|35607.4|35639.6|35599.6|0
1626225660000|2021-07-14 01:21:00|35642.4|35602.4|35652.4|35612.4|35654.6|35614.6|35642.4|35602.4|0
1626225670000|2021-07-14 01:21:10|35649.6|35609.6|35645.3|35605.3|35649.6|35609.6|35645.3|35605.3|0
1626225680000|2021-07-14 01:21:20|35647.4|35607.4|35639.6|35599.6|35649.6|35609.6|35639.6|35599.6|3
1626225690000|2021-07-14 01:21:30|35637.4|35597.4|35639.6|35599.6|35639.6|35599.6|35637.4|35597.4|3
1626225700000|2021-07-14 01:21:40|35634.6|35594.6|35639.6|35599.6|35639.6|35599.6|35634.6|35594.6|0
1626225710000|2021-07-14 01:21:50|35649.6|35609.6|35649.6|35609.6|35649.6|35609.6|35649.6|35609.6|0
1626225720000|2021-07-14 01:22:00|||||||||4
1626225740000|2021-07-14 01:22:20|35644.6|35604.6|35642.4|35602.4|35644.6|35604.6|35642.4|35602.4|0
1626225750000|2021-07-14 01:22:30|35645.3|35605.3|35671|35631|35671|35631|35645.3|35605.3|5
1626225760000|2021-07-14 01:22:40|35679.6|35639.6|35679.6|35639.6|35679.6|35639.6|35679.6|35639.6|0
1626225770000|2021-07-14 01:22:50|35689.6|35649.6|35689.6|35649.6|35689.6|35649.6|35689.6|35649.6|0
1626225790000|2021-07-14 01:23:10|35684.6|35644.6|35679.6|35639.6|35684.6|35644.6|35679.6|35639.6|0
1626225820000|2021-07-14 01:23:40|35669.6|35629.6|35674.6|35634.6|35679.6|35639.6|35669.6|35629.6|1
1626225830000|2021-07-14 01:23:50|35676.8|35636.8|35679.6|35639.6|35679.6|35639.6|35676.8|35636.8|0
1626225870000|2021-07-14 01:24:30|35684.6|35644.6|35679.6|35639.6|35684.6|35644.6|35679.6|35639.6|0
1626225880000|2021-07-14 01:24:40|35682.5|35642.5|35689.6|35649.6|35689.6|35649.6|35682.5|35642.5|1
1626225890000|2021-07-14 01:24:50|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|0
1626225900000|2021-07-14 01:25:00|35689.6|35649.6|35689.6|35649.6|35689.6|35649.6|35689.6|35649.6|0
1626225910000|2021-07-14 01:25:10|35679.6|35639.6|35679.6|35639.6|35679.6|35639.6|35679.6|35639.6|0
1626225930000|2021-07-14 01:25:30|35682.5|35642.5|35689.6|35649.6|35689.6|35649.6|35682.5|35642.5|0
1626225950000|2021-07-14 01:25:50|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|0
1626225960000|2021-07-14 01:26:00|35689.6|35649.6|35689.6|35649.6|35692.5|35652.5|35689.6|35649.6|10
1626226010000|2021-07-14 01:26:50|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|0
1626226030000|2021-07-14 01:27:10|35699.6|35659.6|35699.6|35659.6|35699.6|35659.6|35699.6|35659.6|0
1626226040000|2021-07-14 01:27:20|35697.5|35657.5|35699.6|35659.6|35699.6|35659.6|35697.5|35657.5|0
1626226070000|2021-07-14 01:27:50|35702.5|35662.5|35699.6|35659.6|35702.5|35662.5|35699.6|35659.6|0
1626226080000|2021-07-14 01:28:00|35702.5|35662.5|35709.6|35669.6|35709.6|35669.6|35702.5|35662.5|0
1626226100000|2021-07-14 01:28:20|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|0
1626226110000|2021-07-14 01:28:30|35722.5|35682.5|35727.5|35687.5|35729.6|35689.6|35722.5|35682.5|0
1626226130000|2021-07-14 01:28:50|35729.6|35689.6|35732.5|35692.5|35732.5|35692.5|35729.6|35689.6|0
1626226140000|2021-07-14 01:29:00|35729.6|35689.6|35729.6|35689.6|35732.5|35692.5|35727.5|35687.5|0
1626226150000|2021-07-14 01:29:10|35732.5|35692.5|35732.5|35692.5|35732.5|35692.5|35732.5|35692.5|0
1626226160000|2021-07-14 01:29:20|35734.6|35694.6|35747.5|35707.5|35747.5|35707.5|35734.6|35694.6|1
1626226200000|2021-07-14 01:30:00|35750.3|35710.3|35747.5|35707.5|35750.3|35710.3|35742.5|35702.5|0
1626226220000|2021-07-14 01:30:20|35749.6|35709.6|35749.6|35709.6|35749.6|35709.6|35749.6|35709.6|0
1626226230000|2021-07-14 01:30:30|35747.5|35707.5|35747.5|35707.5|35747.5|35707.5|35747.5|35707.5|0
1626226240000|2021-07-14 01:30:40|35749.6|35709.6|35749.6|35709.6|35749.6|35709.6|35749.6|35709.6|0
1626226260000|2021-07-14 01:31:00|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|0
1626226270000|2021-07-14 01:31:10|35747.5|35707.5|35749.7|35709.7|35749.7|35709.7|35747.5|35707.5|0
1626226280000|2021-07-14 01:31:20|35747.5|35707.5|35747.5|35707.5|35749.7|35709.7|35747.5|35707.5|0
1626226290000|2021-07-14 01:31:30|35749.7|35709.7|35747.5|35707.5|35749.7|35709.7|35747.5|35707.5|0
1626226310000|2021-07-14 01:31:50|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|0
1626226320000|2021-07-14 01:32:00|35752.5|35712.5|35752.5|35712.5|35752.5|35712.5|35752.5|35712.5|0
1626226330000|2021-07-14 01:32:10|35757.5|35717.5|35757.5|35717.5|35757.5|35717.5|35757.5|35717.5|0
1626226340000|2021-07-14 01:32:20|35759.7|35719.7|35767.5|35727.5|35767.5|35727.5|35759.7|35719.7|0
1626226360000|2021-07-14 01:32:40|35770.4|35730.4|35777.5|35737.5|35777.5|35737.5|35770.4|35730.4|0
1626226370000|2021-07-14 01:32:50|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|0
1626226400000|2021-07-14 01:33:20|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|0
1626226410000|2021-07-14 01:33:30|35777.5|35737.5|35775.4|35735.4|35782.5|35742.5|35775.4|35735.4|0
1626226420000|2021-07-14 01:33:40|35772.5|35732.5|35777.5|35737.5|35777.5|35737.5|35772.5|35732.5|0
1626226430000|2021-07-14 01:33:50|35772.5|35732.5|35772.5|35732.5|35772.5|35732.5|35772.5|35732.5|0
1626226440000|2021-07-14 01:34:00|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|0
1626226450000|2021-07-14 01:34:10|35765.4|35725.4|35762.5|35722.5|35765.4|35725.4|35762.5|35722.5|0
1626226460000|2021-07-14 01:34:20|35767.5|35727.5|35762.5|35722.5|35767.5|35727.5|35762.5|35722.5|0
1626226470000|2021-07-14 01:34:30|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|0
1626226490000|2021-07-14 01:34:50|35757.5|35717.5|35754.7|35714.7|35757.5|35717.5|35749.7|35709.7|0
1626226500000|2021-07-14 01:35:00|35752.5|35712.5|35747.5|35707.5|35752.5|35712.5|35747.5|35707.5|0
1626226530000|2021-07-14 01:35:30|||||||||1
1626226550000|2021-07-14 01:35:50|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|0
1626226560000|2021-07-14 01:36:00|35744.7|35704.7|35739.7|35699.7|35744.7|35704.7|35739.7|35699.7|0
1626226570000|2021-07-14 01:36:10|35742.5|35702.5|35742.5|35702.5|35744.7|35704.7|35742.5|35702.5|0
1626226600000|2021-07-14 01:36:40|35739.7|35699.7|35737.5|35697.5|35742.5|35702.5|35737.5|35697.5|0
1626226610000|2021-07-14 01:36:50|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|0
1626226620000|2021-07-14 01:37:00|35737.5|35697.5|35739.7|35699.7|35739.7|35699.7|35737.5|35697.5|0
1626226660000|2021-07-14 01:37:40|35742.5|35702.5|35739.7|35699.7|35742.5|35702.5|35739.7|35699.7|1
1626226670000|2021-07-14 01:37:50|35742.5|35702.5|35742.5|35702.5|35742.5|35702.5|35739.7|35699.7|0
1626226680000|2021-07-14 01:38:00|35744.7|35704.7|35742.5|35702.5|35747.5|35707.5|35742.5|35702.5|0
1626226690000|2021-07-14 01:38:10|35747.5|35707.5|35747.5|35707.5|35747.5|35707.5|35747.5|35707.5|0
1626226700000|2021-07-14 01:38:20|35752.5|35712.5|35752.6|35712.6|35752.6|35712.6|35752.5|35712.5|0
1626226720000|2021-07-14 01:38:40|35754.7|35714.7|35762.6|35722.6|35762.6|35722.6|35754.7|35714.7|0
1626226730000|2021-07-14 01:38:50|35760.4|35720.4|35757.6|35717.6|35760.4|35720.4|35754.7|35714.7|0
1626226740000|2021-07-14 01:39:00|35752.6|35712.6|35757.6|35717.6|35757.6|35717.6|35752.6|35712.6|0
1626226780000|2021-07-14 01:39:40|35759.7|35719.7|35757.6|35717.6|35759.7|35719.7|35757.6|35717.6|0
1626226830000|2021-07-14 01:40:30|35752.6|35712.6|35742.6|35702.6|35752.6|35712.6|35742.6|35702.6|0
1626226900000|2021-07-14 01:41:40|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|0
1626226920000|2021-07-14 01:42:00|35747.6|35707.6|35745.4|35705.4|35747.6|35707.6|35745.4|35705.4|0
1626226940000|2021-07-14 01:42:20|35747.6|35707.6|35750.4|35710.4|35750.4|35710.4|35747.6|35707.6|0
1626226950000|2021-07-14 01:42:30|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|0
1626226960000|2021-07-14 01:42:40|35745.4|35705.4|35745.4|35705.4|35745.4|35705.4|35745.4|35705.4|0
1626226980000|2021-07-14 01:43:00|35742.6|35702.6|35739.7|35699.7|35742.6|35702.6|35737.6|35697.6|0
1626226990000|2021-07-14 01:43:10|35732.6|35692.6|35729.7|35689.7|35735.4|35695.4|35729.7|35689.7|0
1626227020000|2021-07-14 01:43:40|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|0
1626227060000|2021-07-14 01:44:20|35734.7|35694.7|35734.7|35694.7|35734.7|35694.7|35734.7|35694.7|0
1626227070000|2021-07-14 01:44:30|35732.6|35692.6|35734.7|35694.7|35734.7|35694.7|35732.6|35692.6|0
1626227080000|2021-07-14 01:44:40|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|0
1626227090000|2021-07-14 01:44:50|35734.7|35694.7|35732.6|35692.6|35734.7|35694.7|35732.6|35692.6|0
1626227110000|2021-07-14 01:45:10|35729.7|35689.7|35729.7|35689.7|35729.7|35689.7|35729.7|35689.7|0
1626227120000|2021-07-14 01:45:20|35735.4|35695.4|35739.7|35699.7|35739.7|35699.7|35735.4|35695.4|0
1626227140000|2021-07-14 01:45:40|35737.6|35697.6|35739.7|35699.7|35739.7|35699.7|35737.6|35697.6|0
1626227180000|2021-07-14 01:46:20|35739.8|35699.8|35742.6|35702.6|35742.6|35702.6|35739.8|35699.8|0
1626227270000|2021-07-14 01:47:50|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|0
1626227290000|2021-07-14 01:48:10|35742.6|35702.6|35739.8|35699.8|35742.6|35702.6|35739.8|35699.8|0
1626227300000|2021-07-14 01:48:20|35742.6|35702.6|35742.6|35702.6|35742.6|35702.6|35742.6|35702.6|0
1626227310000|2021-07-14 01:48:30|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|0
1626227320000|2021-07-14 01:48:40|35744.8|35704.8|35739.8|35699.8|35744.8|35704.8|35739.8|35699.8|1
1626227340000|2021-07-14 01:49:00|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|0
1626227390000|2021-07-14 01:49:50|35735.5|35695.5|35742.6|35702.6|35742.6|35702.6|35735.5|35695.5|0
1626227420000|2021-07-14 01:50:20|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|0
1626227460000|2021-07-14 01:51:00|35732.6|35692.6|35737.6|35697.6|35737.6|35697.6|35732.6|35692.6|0
1626227490000|2021-07-14 01:51:30|35732.6|35692.6|35735.5|35695.5|35735.5|35695.5|35732.6|35692.6|0
1626227510000|2021-07-14 01:51:50|35732.6|35692.6|35735.5|35695.5|35735.5|35695.5|35732.6|35692.6|0
1626227520000|2021-07-14 01:52:00|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|35732.6|35692.6|0
1626227530000|2021-07-14 01:52:10|35732.6|35692.6|35737.6|35697.6|35737.6|35697.6|35732.6|35692.6|0
1626227540000|2021-07-14 01:52:20|35739.8|35699.8|35737.6|35697.6|35739.8|35699.8|35737.6|35697.6|0
1626227570000|2021-07-14 01:52:50|35739.8|35699.8|35742.6|35702.6|35742.6|35702.6|35739.8|35699.8|0
1626227580000|2021-07-14 01:53:00|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|35739.8|35699.8|0
1626227600000|2021-07-14 01:53:20|35737.6|35697.6|35739.8|35699.8|35739.8|35699.8|35737.6|35697.6|0
1626227610000|2021-07-14 01:53:30|35742.6|35702.6|35742.6|35702.6|35742.6|35702.6|35742.6|35702.6|0
1626227620000|2021-07-14 01:53:40|35742.7|35702.7|35742.7|35702.7|35742.7|35702.7|35742.7|35702.7|0
1626227640000|2021-07-14 01:54:00|35747.7|35707.7|35754.8|35714.8|35754.8|35714.8|35747.7|35707.7|0
1626227660000|2021-07-14 01:54:20|35757.7|35717.7|35767.7|35727.7|35767.7|35727.7|35757.7|35717.7|0
1626227670000|2021-07-14 01:54:30|||||||||20
1626227680000|2021-07-14 01:54:40|35764.8|35724.8|35759.8|35719.8|35764.8|35724.8|35759.8|35719.8|0
1626227750000|2021-07-14 01:55:50|35752|35712|35752|35712|35752|35712|35752|35712|1
1626227760000|2021-07-14 01:56:00|35749.8|35709.8|35749.8|35709.8|35749.8|35709.8|35749.8|35709.8|0
1626227810000|2021-07-14 01:56:50|35744.1|35704.1|35744.1|35704.1|35744.1|35704.1|35744.1|35704.1|0
1626227830000|2021-07-14 01:57:10|35742|35702|35744.1|35704.1|35744.1|35704.1|35742|35702|0
1626227880000|2021-07-14 01:58:00|35747|35707|35757|35717|35757|35717|35747|35707|0
1626227890000|2021-07-14 01:58:10|35759.8|35719.8|35759.8|35719.8|35759.8|35719.8|35759.8|35719.8|0
1626227910000|2021-07-14 01:58:30|35762|35722|35762|35722|35762|35722|35762|35722|0
1626227920000|2021-07-14 01:58:40|35759.8|35719.8|35759.8|35719.8|35759.8|35719.8|35759.8|35719.8|0
1626227970000|2021-07-14 01:59:30|35757|35717|35754.1|35714.1|35757|35717|35754.1|35714.1|0
1626227990000|2021-07-14 01:59:50|35757|35717|35759.8|35719.8|35759.8|35719.8|35757|35717|0
1626228000000|2021-07-14 02:00:00|35754.1|35714.1|35752|35712|35754.1|35714.1|35752|35712|0
1626228030000|2021-07-14 02:00:30|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|0
1626228060000|2021-07-14 02:01:00|35757|35717|35754.1|35714.1|35757|35717|35754.1|35714.1|0
1626228100000|2021-07-14 02:01:40|35752|35712|35754.1|35714.1|35754.1|35714.1|35752|35712|0
1626228120000|2021-07-14 02:02:00|35749.1|35709.1|35754.1|35714.1|35754.1|35714.1|35749.1|35709.1|0
1626228140000|2021-07-14 02:02:20|35752|35712|35749.1|35709.1|35754.1|35714.1|35749.1|35709.1|0
1626228150000|2021-07-14 02:02:30|35754.1|35714.1|35754.1|35714.1|35754.1|35714.1|35754.1|35714.1|3
1626228170000|2021-07-14 02:02:50|35752|35712|35754.1|35714.1|35754.1|35714.1|35752|35712|0
1626228180000|2021-07-14 02:03:00|35757|35717|35754.1|35714.1|35757|35717|35754.1|35714.1|0
1626228190000|2021-07-14 02:03:10|35754.2|35714.2|35754.2|35714.2|35754.2|35714.2|35754.2|35714.2|0
1626228220000|2021-07-14 02:03:40|35749.9|35709.9|35749.9|35709.9|35749.9|35709.9|35749.9|35709.9|1
1626228250000|2021-07-14 02:04:10|35752|35712|35749.9|35709.9|35752|35712|35749.9|35709.9|2
1626228270000|2021-07-14 02:04:30|35752.7|35712.7|35749.9|35709.9|35752.7|35712.7|35749.9|35709.9|0
1626228350000|2021-07-14 02:05:50|35744.9|35704.9|35747|35707|35747|35707|35744.9|35704.9|0
1626228410000|2021-07-14 02:06:50|35749.9|35709.9|35749.9|35709.9|35749.9|35709.9|35749.9|35709.9|0
1626228470000|2021-07-14 02:07:50|35752.7|35712.7|35754.9|35714.9|35754.9|35714.9|35752.7|35712.7|0
1626228490000|2021-07-14 02:08:10|35752|35712|35752|35712|35752|35712|35752|35712|0
1626228500000|2021-07-14 02:08:20|35749.9|35709.9|35749.9|35709.9|35749.9|35709.9|35749.9|35709.9|0
1626228510000|2021-07-14 02:08:30|35752.7|35712.7|35752.7|35712.7|35752.7|35712.7|35752.7|35712.7|0
1626228520000|2021-07-14 02:08:40|35749.9|35709.9|35754.9|35714.9|35754.9|35714.9|35749.9|35709.9|0
1626228530000|2021-07-14 02:08:50|35757.8|35717.8|35754.9|35714.9|35757.8|35717.8|35754.9|35714.9|0
1626228540000|2021-07-14 02:09:00|35752.8|35712.8|35744.9|35704.9|35752.8|35712.8|35744.9|35704.9|0
1626228560000|2021-07-14 02:09:20|35747|35707|35747|35707|35747|35707|35747|35707|0
1626228570000|2021-07-14 02:09:30|35742|35702|35742|35702|35742|35702|35742|35702|0
1626228590000|2021-07-14 02:09:50|35747|35707|35742|35702|35747|35707|35742|35702|0
1626228630000|2021-07-14 02:10:30|35742.1|35702.1|35739.2|35699.2|35742.1|35702.1|35739.2|35699.2|0
1626228640000|2021-07-14 02:10:40|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1626228650000|2021-07-14 02:10:50|35744.2|35704.2|35742.1|35702.1|35744.2|35704.2|35742.1|35702.1|0
1626228670000|2021-07-14 02:11:10|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1626228710000|2021-07-14 02:11:50|35744.2|35704.2|35747.1|35707.1|35747.1|35707.1|35744.2|35704.2|0
1626228720000|2021-07-14 02:12:00|35744.9|35704.9|35757.1|35717.1|35757.1|35717.1|35744.2|35704.2|2
1626228730000|2021-07-14 02:12:10|35754.2|35714.2|35749.9|35709.9|35754.2|35714.2|35749.9|35709.9|0
1626228760000|2021-07-14 02:12:40|35752.1|35712.1|35754.2|35714.2|35754.2|35714.2|35752.1|35712.1|0
1626228780000|2021-07-14 02:13:00|35749.9|35709.9|35749.9|35709.9|35749.9|35709.9|35749.9|35709.9|0
1626228820000|2021-07-14 02:13:40|35744.2|35704.2|35742.1|35702.1|35744.2|35704.2|35742.1|35702.1|0
1626228830000|2021-07-14 02:13:50|35744.2|35704.2|35744.2|35704.2|35744.2|35704.2|35744.2|35704.2|0
1626228840000|2021-07-14 02:14:00|||||||||103
1626228850000|2021-07-14 02:14:10|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1626228860000|2021-07-14 02:14:20|35739.2|35699.2|35722.1|35682.1|35739.2|35699.2|35722.1|35682.1|11
1626228890000|2021-07-14 02:14:50|35719.9|35679.9|35719.9|35679.9|35719.9|35679.9|35719.9|35679.9|0
1626228900000|2021-07-14 02:15:00|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1626228920000|2021-07-14 02:15:20|35719.9|35679.9|35719.9|35679.9|35719.9|35679.9|35719.9|35679.9|0
1626228930000|2021-07-14 02:15:30|35722.1|35682.1|35722.1|35682.1|35724.2|35684.2|35719.9|35679.9|0
1626228940000|2021-07-14 02:15:40|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|0
1626228950000|2021-07-14 02:15:50|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1626228970000|2021-07-14 02:16:10|35717.1|35677.1|35719.9|35679.9|35719.9|35679.9|35717.1|35677.1|0
1626229030000|2021-07-14 02:17:10|35720|35680|35720|35680|35720|35680|35720|35680|0
1626229050000|2021-07-14 02:17:30|35722.1|35682.1|35720|35680|35722.1|35682.1|35720|35680|0
1626229100000|2021-07-14 02:18:20|35717.1|35677.1|35722.1|35682.1|35722.1|35682.1|35717.1|35677.1|0
1626229110000|2021-07-14 02:18:30|35725|35685|35725|35685|35725|35685|35722.1|35682.1|0
1626229120000|2021-07-14 02:18:40|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1626229140000|2021-07-14 02:19:00|35720|35680|35720|35680|35720|35680|35720|35680|0
1626229160000|2021-07-14 02:19:20|35727.1|35687.1|35700|35660|35727.1|35687.1|35700|35660|1
1626229310000|2021-07-14 02:21:50|35697.1|35657.1|35690|35650|35697.1|35657.1|35690|35650|0
1626229350000|2021-07-14 02:22:30|35695|35655|35695|35655|35695|35655|35695|35655|0
1626229400000|2021-07-14 02:23:20|35697.1|35657.1|35700|35660|35700|35660|35697.1|35657.1|0
1626229480000|2021-07-14 02:24:40|35702.9|35662.9|35705|35665|35705|35665|35702.9|35662.9|0
1626229490000|2021-07-14 02:24:50|35702.9|35662.9|35702.9|35662.9|35702.9|35662.9|35702.9|35662.9|0
1626229500000|2021-07-14 02:25:00|35700|35660|35700|35660|35700|35660|35700|35660|0
1626229600000|2021-07-14 02:26:40|35704.3|35664.3|35711.4|35671.4|35711.4|35671.4|35704.3|35664.3|9
1626229610000|2021-07-14 02:26:50|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|3
1626229660000|2021-07-14 02:27:40|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|0
1626229680000|2021-07-14 02:28:00|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|0
1626229700000|2021-07-14 02:28:20|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|0
1626229710000|2021-07-14 02:28:30|35721.5|35681.5|35721.5|35681.5|35721.5|35681.5|35721.5|35681.5|0
1626229740000|2021-07-14 02:29:00|35716.5|35676.5|35714.3|35674.3|35716.5|35676.5|35714.3|35674.3|0
1626229750000|2021-07-14 02:29:10|||||||||5
1626229770000|2021-07-14 02:29:30|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|0
1626229800000|2021-07-14 02:30:00|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|0
1626229880000|2021-07-14 02:31:20|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1626229910000|2021-07-14 02:31:50|35708.6|35668.6|35708.6|35668.6|35711.5|35671.5|35708.6|35668.6|0
1626229920000|2021-07-14 02:32:00|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1626229930000|2021-07-14 02:32:10|35708.6|35668.6|35711.5|35671.5|35711.5|35671.5|35708.6|35668.6|0
1626229940000|2021-07-14 02:32:20|35708.6|35668.6|35708.6|35668.6|35708.6|35668.6|35708.6|35668.6|0
1626229990000|2021-07-14 02:33:10|||||||||29
1626230000000|2021-07-14 02:33:20|35711.5|35671.5|35708.6|35668.6|35711.5|35671.5|35708.6|35668.6|1
1626230010000|2021-07-14 02:33:30|35711.5|35671.5|35708.6|35668.6|35711.5|35671.5|35708.6|35668.6|0
1626230030000|2021-07-14 02:33:50|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|35708.6|35668.6|0
1626230040000|2021-07-14 02:34:00|35708.6|35668.6|35708.6|35668.6|35711.5|35671.5|35708.6|35668.6|0
1626230160000|2021-07-14 02:36:00|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35705.8|35665.8|0
1626230210000|2021-07-14 02:36:50|35708.6|35668.6|35708.6|35668.6|35708.6|35668.6|35708.6|35668.6|0
1626230240000|2021-07-14 02:37:20|35706.5|35666.5|35711.5|35671.5|35716.5|35676.5|35706.5|35666.5|0
1626230250000|2021-07-14 02:37:30|35713.6|35673.6|35716.5|35676.5|35716.5|35676.5|35713.6|35673.6|0
1626230260000|2021-07-14 02:37:40|35718.6|35678.6|35718.6|35678.6|35718.6|35678.6|35718.6|35678.6|0
1626230270000|2021-07-14 02:37:50|35721.5|35681.5|35718.7|35678.7|35721.5|35681.5|35718.7|35678.7|0
1626230280000|2021-07-14 02:38:00|35721.5|35681.5|35721.5|35681.5|35721.5|35681.5|35718.7|35678.7|0
1626230290000|2021-07-14 02:38:10|35723.7|35683.7|35751.5|35711.5|35751.5|35711.5|35721.5|35681.5|1
1626230300000|2021-07-14 02:38:20|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35746.5|35706.5|0
1626230310000|2021-07-14 02:38:30|35746.5|35706.5|35738.7|35698.7|35746.5|35706.5|35736.5|35696.5|0
1626230330000|2021-07-14 02:38:50|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1626230350000|2021-07-14 02:39:10|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|0
1626230400000|2021-07-14 02:40:00|35736.5|35696.5|35731.5|35691.5|35736.5|35696.5|35731.5|35691.5|0
1626230420000|2021-07-14 02:40:20|35734.4|35694.4|35736.5|35696.5|35736.5|35696.5|35734.4|35694.4|0
1626230490000|2021-07-14 02:41:30|35734.4|35694.4|35731.5|35691.5|35734.4|35694.4|35731.5|35691.5|0
1626230500000|2021-07-14 02:41:40|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|0
1626230530000|2021-07-14 02:42:10|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|0
1626230570000|2021-07-14 02:42:50|35728.7|35688.7|35731.5|35691.5|35731.5|35691.5|35728.7|35688.7|0
1626230580000|2021-07-14 02:43:00|35728.7|35688.7|35728.7|35688.7|35731.5|35691.5|35728.7|35688.7|0
1626230590000|2021-07-14 02:43:10|35731.5|35691.5|35748.7|35708.7|35748.7|35708.7|35731.5|35691.5|0
1626230600000|2021-07-14 02:43:20|35754.4|35714.4|35764.4|35724.4|35766.5|35726.5|35754.4|35714.4|1
1626230630000|2021-07-14 02:43:50|35756.5|35716.5|35756.5|35716.5|35756.5|35716.5|35756.5|35716.5|0
1626230650000|2021-07-14 02:44:10|35751.5|35711.5|35746.5|35706.5|35751.5|35711.5|35746.5|35706.5|0
1626230660000|2021-07-14 02:44:20|35748.7|35708.7|35751.5|35711.5|35751.5|35711.5|35748.7|35708.7|0
1626230670000|2021-07-14 02:44:30|35746.5|35706.5|35746.5|35706.5|35746.5|35706.5|35746.5|35706.5|0
1626230680000|2021-07-14 02:44:40|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|1
1626230710000|2021-07-14 02:45:10|35744.4|35704.4|35738.7|35698.7|35744.4|35704.4|35738.7|35698.7|0
1626230720000|2021-07-14 02:45:20|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|0
1626230730000|2021-07-14 02:45:30|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|0
1626230740000|2021-07-14 02:45:40|35741.6|35701.6|35738.7|35698.7|35741.6|35701.6|35738.7|35698.7|0
1626230790000|2021-07-14 02:46:30|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|0
1626230810000|2021-07-14 02:46:50|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|0
1626230830000|2021-07-14 02:47:10|35733.7|35693.7|35736.6|35696.6|35736.6|35696.6|35733.7|35693.7|0
1626230850000|2021-07-14 02:47:30|35741.6|35701.6|35738.7|35698.7|35741.6|35701.6|35738.7|35698.7|0
1626230860000|2021-07-14 02:47:40|35736.6|35696.6|35746.6|35706.6|35746.6|35706.6|35736.6|35696.6|0
1626230870000|2021-07-14 02:47:50|35756.6|35716.6|35756.6|35716.6|35756.6|35716.6|35756.6|35716.6|1
1626230900000|2021-07-14 02:48:20|35759.4|35719.4|35756.6|35716.6|35759.4|35719.4|35756.6|35716.6|0
1626230940000|2021-07-14 02:49:00|35759.4|35719.4|35766.6|35726.6|35766.6|35726.6|35759.4|35719.4|2
1626230980000|2021-07-14 02:49:40|35769.4|35729.4|35766.6|35726.6|35769.4|35729.4|35766.6|35726.6|0
1626230990000|2021-07-14 02:49:50|35764.4|35724.4|35766.6|35726.6|35766.6|35726.6|35764.4|35724.4|0
1626231000000|2021-07-14 02:50:00|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|0
1626231040000|2021-07-14 02:50:40|35774.4|35734.4|35774.4|35734.4|35774.4|35734.4|35774.4|35734.4|0
1626231070000|2021-07-14 02:51:10|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|0
1626231110000|2021-07-14 02:51:50|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|0
1626231120000|2021-07-14 02:52:00|35779.5|35739.5|35774.5|35734.5|35779.5|35739.5|35774.5|35734.5|0
1626231130000|2021-07-14 02:52:10|35761.6|35721.6|35764.5|35724.5|35764.5|35724.5|35761.6|35721.6|0
1626231180000|2021-07-14 02:53:00|35761.6|35721.6|35764.5|35724.5|35764.5|35724.5|35761.6|35721.6|0
1626231200000|2021-07-14 02:53:20|35769.5|35729.5|35764.5|35724.5|35769.5|35729.5|35764.5|35724.5|0
1626231290000|2021-07-14 02:54:50|35766.6|35726.6|35764.5|35724.5|35766.6|35726.6|35764.5|35724.5|0
1626231470000|2021-07-14 02:57:50|35766.6|35726.6|35764.5|35724.5|35769.5|35729.5|35764.5|35724.5|0
1626231480000|2021-07-14 02:58:00|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|0
1626231530000|2021-07-14 02:58:50|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|35768.8|35728.8|0
1626231540000|2021-07-14 02:59:00|35768.8|35728.8|35764.5|35724.5|35768.8|35728.8|35764.5|35724.5|0
1626231550000|2021-07-14 02:59:10|35761.6|35721.6|35761.6|35721.6|35761.6|35721.6|35761.6|35721.6|0
1626231560000|2021-07-14 02:59:20|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|0
1626231580000|2021-07-14 02:59:40|35766.6|35726.6|35771.6|35731.6|35771.6|35731.6|35766.6|35726.6|0
1626231600000|2021-07-14 03:00:00|35781.6|35741.6|35786.6|35746.6|35789.5|35749.5|35781.6|35741.6|1
1626231650000|2021-07-14 03:00:50|35784.5|35744.5|35786.6|35746.6|35786.6|35746.6|35784.5|35744.5|0
1626231660000|2021-07-14 03:01:00|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|0
1626231690000|2021-07-14 03:01:30|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|0
1626231700000|2021-07-14 03:01:40|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|0
1626231750000|2021-07-14 03:02:30|35776.7|35736.7|35779.5|35739.5|35779.5|35739.5|35776.7|35736.7|0
1626231760000|2021-07-14 03:02:40|35776.7|35736.7|35774.5|35734.5|35781.7|35741.7|35774.5|35734.5|0
1626231770000|2021-07-14 03:02:50|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|0
1626231790000|2021-07-14 03:03:10|35779.5|35739.5|35781.7|35741.7|35781.7|35741.7|35779.5|35739.5|0
1626231800000|2021-07-14 03:03:20|35776.7|35736.7|35776.7|35736.7|35781.7|35741.7|35776.7|35736.7|0
1626231840000|2021-07-14 03:04:00|35774.5|35734.5|35766.7|35726.7|35774.5|35734.5|35766.7|35726.7|0
1626231910000|2021-07-14 03:05:10|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|35761.7|35721.7|0
1626231990000|2021-07-14 03:06:30|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|0
1626232010000|2021-07-14 03:06:50|35764.5|35724.5|35761.7|35721.7|35764.5|35724.5|35761.7|35721.7|0
1626232030000|2021-07-14 03:07:10|35764.6|35724.6|35764.6|35724.6|35764.6|35724.6|35764.6|35724.6|0
1626232040000|2021-07-14 03:07:20|35766.7|35726.7|35764.6|35724.6|35766.7|35726.7|35764.6|35724.6|0
1626232070000|2021-07-14 03:07:50|35767.4|35727.4|35771.7|35731.7|35771.7|35731.7|35767.4|35727.4|0
1626232080000|2021-07-14 03:08:00|35763.8|35723.8|35764.6|35724.6|35766.7|35726.7|35763.8|35723.8|0
1626232100000|2021-07-14 03:08:20|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|35759.6|35719.6|0
1626232190000|2021-07-14 03:09:50|35764.6|35724.6|35764.6|35724.6|35764.6|35724.6|35764.6|35724.6|0
1626232200000|2021-07-14 03:10:00|35766.7|35726.7|35769.6|35729.6|35769.6|35729.6|35766.7|35726.7|0
1626232210000|2021-07-14 03:10:10|35766.7|35726.7|35769.6|35729.6|35769.6|35729.6|35766.7|35726.7|0
1626232240000|2021-07-14 03:10:40|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|0
1626232250000|2021-07-14 03:10:50|35769.6|35729.6|35771.7|35731.7|35771.7|35731.7|35766.7|35726.7|0
1626232260000|2021-07-14 03:11:00|35768.8|35728.8|35768.8|35728.8|35771.7|35731.7|35766.7|35726.7|0
1626232270000|2021-07-14 03:11:10|35768.9|35728.9|35764.6|35724.6|35768.9|35728.9|35764.6|35724.6|0
1626232360000|2021-07-14 03:12:40|35766.7|35726.7|35768.9|35728.9|35768.9|35728.9|35766.7|35726.7|0
1626232370000|2021-07-14 03:12:50|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|0
1626232410000|2021-07-14 03:13:30|35778.9|35738.9|35778.9|35738.9|35778.9|35738.9|35778.9|35738.9|0
1626232440000|2021-07-14 03:14:00|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|0
1626232450000|2021-07-14 03:14:10|35784.6|35744.6|35781.7|35741.7|35784.6|35744.6|35778.9|35738.9|0
1626232460000|2021-07-14 03:14:20|35778.9|35738.9|35784.6|35744.6|35784.6|35744.6|35778.9|35738.9|0
1626232470000|2021-07-14 03:14:30|35781.7|35741.7|35784.6|35744.6|35784.6|35744.6|35781.7|35741.7|0
1626232480000|2021-07-14 03:14:40|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|0
1626232490000|2021-07-14 03:14:50|35784.6|35744.6|35784.6|35744.6|35787.5|35747.5|35784.6|35744.6|0
1626232550000|2021-07-14 03:15:50|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|0
1626232560000|2021-07-14 03:16:00|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|0
1626232580000|2021-07-14 03:16:20|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|0
1626232590000|2021-07-14 03:16:30|35784.6|35744.6|35789.6|35749.6|35789.6|35749.6|35784.6|35744.6|0
1626232600000|2021-07-14 03:16:40|35784.6|35744.6|35784.6|35744.6|35784.6|35744.6|35784.6|35744.6|0
1626232610000|2021-07-14 03:16:50|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|0
1626232650000|2021-07-14 03:17:30|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|0
1626232660000|2021-07-14 03:17:40|35784.6|35744.6|35781.8|35741.8|35784.6|35744.6|35781.8|35741.8|0
1626232680000|2021-07-14 03:18:00|35771.8|35731.8|35781.8|35741.8|35781.8|35741.8|35771.8|35731.8|0
1626232690000|2021-07-14 03:18:10|35774.6|35734.6|35774.6|35734.6|35774.6|35734.6|35774.6|35734.6|0
1626232710000|2021-07-14 03:18:30|35771.8|35731.8|35774.6|35734.6|35774.6|35734.6|35771.8|35731.8|0
1626232770000|2021-07-14 03:19:30|35769.6|35729.6|35769.6|35729.6|35769.6|35729.6|35769.6|35729.6|0
1626232840000|2021-07-14 03:20:40|35766.8|35726.8|35766.8|35726.8|35766.8|35726.8|35766.8|35726.8|0
1626232850000|2021-07-14 03:20:50|35764.6|35724.6|35761.8|35721.8|35764.6|35724.6|35761.8|35721.8|0
1626233040000|2021-07-14 03:24:00|35759.7|35719.7|35748.9|35708.9|35759.7|35719.7|35746.8|35706.8|0
1626233080000|2021-07-14 03:24:40|35751.8|35711.8|35751.8|35711.8|35751.8|35711.8|35751.8|35711.8|0
1626233090000|2021-07-14 03:24:50|35753.9|35713.9|35753.9|35713.9|35753.9|35713.9|35753.9|35713.9|0
1626233100000|2021-07-14 03:25:00|35756.1|35716.1|35754.7|35714.7|35756.8|35716.8|35754.7|35714.7|0
1626233130000|2021-07-14 03:25:30|35751.8|35711.8|35751.8|35711.8|35751.8|35711.8|35749.7|35709.7|0
1626233140000|2021-07-14 03:25:40|35756.8|35716.8|35756.8|35716.8|35756.8|35716.8|35756.8|35716.8|0
1626233150000|2021-07-14 03:25:50|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|0
1626233160000|2021-07-14 03:26:00|35753.9|35713.9|35753.9|35713.9|35753.9|35713.9|35753.9|35713.9|0
1626233170000|2021-07-14 03:26:10|35758.9|35718.9|35761.8|35721.8|35761.8|35721.8|35758.9|35718.9|0
1626233200000|2021-07-14 03:26:40|35758.9|35718.9|35758.9|35718.9|35761.8|35721.8|35758.9|35718.9|0
1626233240000|2021-07-14 03:27:20|35761.8|35721.8|35761.8|35721.8|35761.8|35721.8|35761.8|35721.8|0
1626233250000|2021-07-14 03:27:30|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|35758.9|35718.9|0
1626233260000|2021-07-14 03:27:40|35761.8|35721.8|35761.8|35721.8|35761.8|35721.8|35761.8|35721.8|0
1626233290000|2021-07-14 03:28:10|35759|35719|35761.8|35721.8|35761.8|35721.8|35759|35719|0
1626233320000|2021-07-14 03:28:40|35759|35719|35759|35719|35759|35719|35759|35719|0
1626233340000|2021-07-14 03:29:00|35761.8|35721.8|35759|35719|35761.8|35721.8|35756.1|35716.1|0
1626233390000|2021-07-14 03:29:50|35754|35714|35759|35719|35759|35719|35754|35714|0
1626233400000|2021-07-14 03:30:00|35761.8|35721.8|35759|35719|35761.8|35721.8|35756.8|35716.8|0
1626233410000|2021-07-14 03:30:10|35756.8|35716.8|35756.8|35716.8|35756.8|35716.8|35756.8|35716.8|0
1626233430000|2021-07-14 03:30:30|35751.8|35711.8|35751.8|35711.8|35751.8|35711.8|35749|35709|0
1626233440000|2021-07-14 03:30:40|35746.8|35706.8|35751.8|35711.8|35754|35714|35746.8|35706.8|0
1626233580000|2021-07-14 03:33:00|35754|35714|35754|35714|35754|35714|35754|35714|0
1626233620000|2021-07-14 03:33:40|35756.9|35716.9|35759|35719|35759|35719|35756.9|35716.9|0
1626233630000|2021-07-14 03:33:50|35761.9|35721.9|35761.9|35721.9|35761.9|35721.9|35761.9|35721.9|0
1626233640000|2021-07-14 03:34:00|35764|35724|35761.9|35721.9|35764|35724|35761.9|35721.9|0
1626233650000|2021-07-14 03:34:10|35759|35719|35759|35719|35759|35719|35759|35719|0
1626233670000|2021-07-14 03:34:30|35756.9|35716.9|35759|35719|35759|35719|35756.9|35716.9|0
1626233680000|2021-07-14 03:34:40|||||||||5
1626233770000|2021-07-14 03:36:10|35761.9|35721.9|35759|35719|35761.9|35721.9|35759|35719|0
1626233780000|2021-07-14 03:36:20|35756.9|35716.9|35761.9|35721.9|35761.9|35721.9|35756.9|35716.9|0
1626233790000|2021-07-14 03:36:30|35759|35719|35759|35719|35759|35719|35759|35719|0
1626233810000|2021-07-14 03:36:50|35761.9|35721.9|35761.9|35721.9|35761.9|35721.9|35761.9|35721.9|0
1626233840000|2021-07-14 03:37:20|35764|35724|35769|35729|35769|35729|35764|35724|0
1626233860000|2021-07-14 03:37:40|35771.9|35731.9|35771.9|35731.9|35771.9|35731.9|35771.9|35731.9|0
1626233880000|2021-07-14 03:38:00|35769|35729|35761.9|35721.9|35769|35729|35761.9|35721.9|1
1626233890000|2021-07-14 03:38:10|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|0
1626233900000|2021-07-14 03:38:20|35751.9|35711.9|35749|35709|35751.9|35711.9|35749|35709|1
1626233910000|2021-07-14 03:38:30|35740.4|35700.4|35734|35694|35740.4|35700.4|35734|35694|1
1626233930000|2021-07-14 03:38:50|35731.2|35691.2|35731.2|35691.2|35731.2|35691.2|35731.2|35691.2|3
1626233960000|2021-07-14 03:39:20|35734|35694|35740.4|35700.4|35740.4|35700.4|35734|35694|5
1626233970000|2021-07-14 03:39:30|35743.3|35703.3|35745.4|35705.4|35745.4|35705.4|35743.3|35703.3|6
1626233990000|2021-07-14 03:39:50|35743.3|35703.3|35743.3|35703.3|35743.3|35703.3|35743.3|35703.3|0
1626234060000|2021-07-14 03:41:00|35740.4|35700.4|35740.4|35700.4|35740.4|35700.4|35740.4|35700.4|0
1626234120000|2021-07-14 03:42:00|35742.6|35702.6|35748.3|35708.3|35748.3|35708.3|35742.6|35702.6|0
1626234200000|2021-07-14 03:43:20|35745.4|35705.4|35745.4|35705.4|35745.4|35705.4|35743.3|35703.3|0
1626234240000|2021-07-14 03:44:00|35750.4|35710.4|35747.6|35707.6|35750.4|35710.4|35747.6|35707.6|6
1626234270000|2021-07-14 03:44:30|||||||||1
1626234420000|2021-07-14 03:47:00|35745.5|35705.5|35742.6|35702.6|35745.5|35705.5|35742.6|35702.6|0
1626234430000|2021-07-14 03:47:10|35744.7|35704.7|35747.6|35707.6|35747.6|35707.6|35744.7|35704.7|0
1626234490000|2021-07-14 03:48:10|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|0
1626234510000|2021-07-14 03:48:30|35742.6|35702.6|35742.6|35702.6|35742.6|35702.6|35742.6|35702.6|0
1626234520000|2021-07-14 03:48:40|35737.6|35697.6|35732.6|35692.6|35737.6|35697.6|35732.6|35692.6|1
1626234530000|2021-07-14 03:48:50|35730.5|35690.5|35732.6|35692.6|35732.6|35692.6|35730.5|35690.5|0
1626234540000|2021-07-14 03:49:00|35727.6|35687.6|35737.6|35697.6|35742.6|35702.6|35727.6|35687.6|1
1626234570000|2021-07-14 03:49:30|35742.6|35702.6|35737.6|35697.6|35742.6|35702.6|35737.6|35697.6|0
1626234580000|2021-07-14 03:49:40|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|0
1626234600000|2021-07-14 03:50:00|35737.6|35697.6|35740.5|35700.5|35740.5|35700.5|35737.6|35697.6|0
1626234620000|2021-07-14 03:50:20|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|0
1626234640000|2021-07-14 03:50:40|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|0
1626234700000|2021-07-14 03:51:40|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|0
1626234710000|2021-07-14 03:51:50|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|0
1626234770000|2021-07-14 03:52:50|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|0
1626234780000|2021-07-14 03:53:00|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|35737.6|35697.6|0
1626234820000|2021-07-14 03:53:40|35737.6|35697.6|35742.6|35702.6|35742.6|35702.6|35737.6|35697.6|0
1626234830000|2021-07-14 03:53:50|35737.6|35697.6|35740.5|35700.5|35742.6|35702.6|35737.6|35697.6|0
1626234840000|2021-07-14 03:54:00|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|0
1626234890000|2021-07-14 03:54:50|35740.5|35700.5|35737.6|35697.6|35740.5|35700.5|35737.6|35697.6|0
1626234910000|2021-07-14 03:55:10|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|0
1626234920000|2021-07-14 03:55:20|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|35734.8|35694.8|0
1626234970000|2021-07-14 03:56:10|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|0
1626234990000|2021-07-14 03:56:30|35735.5|35695.5|35732.7|35692.7|35735.5|35695.5|35732.7|35692.7|0
1626235030000|2021-07-14 03:57:10|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|0
1626235060000|2021-07-14 03:57:40|||||||||1
1626235090000|2021-07-14 03:58:10|35732.7|35692.7|35732.7|35692.7|35732.7|35692.7|35732.7|35692.7|0
1626235170000|2021-07-14 03:59:30|35730.5|35690.5|35727.7|35687.7|35730.5|35690.5|35722.7|35682.7|5
1626235180000|2021-07-14 03:59:40|35725.5|35685.5|35722.7|35682.7|35725.5|35685.5|35722.7|35682.7|0
1626235210000|2021-07-14 04:00:10|35727.7|35687.7|35725.5|35685.5|35727.7|35687.7|35725.5|35685.5|0
1626235220000|2021-07-14 04:00:20|35724.8|35684.8|35727.7|35687.7|35727.7|35687.7|35724.8|35684.8|0
1626235250000|2021-07-14 04:00:50|35722.7|35682.7|35727.7|35687.7|35727.7|35687.7|35722.7|35682.7|2
1626235280000|2021-07-14 04:01:20|35730.5|35690.5|35732.7|35692.7|35732.7|35692.7|35730.5|35690.5|0
1626235290000|2021-07-14 04:01:30|35729.8|35689.8|35732.7|35692.7|35732.7|35692.7|35729.8|35689.8|0
1626235340000|2021-07-14 04:02:20|35719.8|35679.8|35719.8|35679.8|35719.8|35679.8|35719.8|35679.8|1
1626235350000|2021-07-14 04:02:30|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|0
1626235570000|2021-07-14 04:06:10|35740.6|35700.6|35737.7|35697.7|35740.6|35700.6|35737.7|35697.7|4
1626235590000|2021-07-14 04:06:30|35742.7|35702.7|35737.7|35697.7|35742.7|35702.7|35737.7|35697.7|0
1626235660000|2021-07-14 04:07:40|35735.6|35695.6|35727.7|35687.7|35735.6|35695.6|35727.7|35687.7|0
1626235880000|2021-07-14 04:11:20|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|0
1626235890000|2021-07-14 04:11:30|35725.6|35685.6|35737.7|35697.7|35737.7|35697.7|35725.6|35685.6|1
1626235920000|2021-07-14 04:12:00|35732.7|35692.7|35732.7|35692.7|35732.7|35692.7|35732.7|35692.7|0
1626235930000|2021-07-14 04:12:10|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|0
1626235990000|2021-07-14 04:13:10|35742.7|35702.7|35742.7|35702.7|35742.7|35702.7|35742.7|35702.7|0
1626236010000|2021-07-14 04:13:30|||||||||1
1626236050000|2021-07-14 04:14:10|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|0
1626236090000|2021-07-14 04:14:50|35737.8|35697.8|35730.6|35690.6|35737.8|35697.8|35730.6|35690.6|0
1626236100000|2021-07-14 04:15:00|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|0
1626236190000|2021-07-14 04:16:30|35732.8|35692.8|35732.8|35692.8|35732.8|35692.8|35732.8|35692.8|0
1626236260000|2021-07-14 04:17:40|35730.6|35690.6|35722.8|35682.8|35730.6|35690.6|35722.8|35682.8|1
1626236290000|2021-07-14 04:18:10|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|1
1626236320000|2021-07-14 04:18:40|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|0
1626236340000|2021-07-14 04:19:00|||||||||1
1626236460000|2021-07-14 04:21:00|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|2
1626236520000|2021-07-14 04:22:00|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|0
1626236640000|2021-07-14 04:24:00|35719.9|35679.9|35722.8|35682.8|35722.8|35682.8|35719.9|35679.9|1
1626236680000|2021-07-14 04:24:40|||||||||1
1626236690000|2021-07-14 04:24:50|35725.7|35685.7|35727.8|35687.8|35727.8|35687.8|35725.7|35685.7|1
1626236710000|2021-07-14 04:25:10|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|0
1626236740000|2021-07-14 04:25:40|||||||||1
1626236760000|2021-07-14 04:26:00|||||||||1
1626236850000|2021-07-14 04:27:30|35725.7|35685.7|35725.7|35685.7|35725.7|35685.7|35725.7|35685.7|1
1626236860000|2021-07-14 04:27:40|35727.8|35687.8|35732.8|35692.8|35732.8|35692.8|35727.8|35687.8|1
1626236870000|2021-07-14 04:27:50|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|0
1626236940000|2021-07-14 04:29:00|35740|35700|35742.8|35702.8|35742.8|35702.8|35737.8|35697.8|5
1626236990000|2021-07-14 04:29:50|35740|35700|35737.8|35697.8|35740|35700|35737.8|35697.8|1
1626237010000|2021-07-14 04:30:10|35742.8|35702.8|35737.8|35697.8|35742.8|35702.8|35737.8|35697.8|0
1626237040000|2021-07-14 04:30:40|35740.7|35700.7|35740.7|35700.7|35740.7|35700.7|35740.7|35700.7|0
1626237050000|2021-07-14 04:30:50|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|0
1626237060000|2021-07-14 04:31:00|35740.7|35700.7|35740.7|35700.7|35740.7|35700.7|35740.7|35700.7|0
1626237080000|2021-07-14 04:31:20|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|35740.7|35700.7|0
1626237130000|2021-07-14 04:32:10|35742.9|35702.9|35740.7|35700.7|35742.9|35702.9|35740.7|35700.7|0
1626237180000|2021-07-14 04:33:00|35737.9|35697.9|35737.9|35697.9|35737.9|35697.9|35737.9|35697.9|0
1626237230000|2021-07-14 04:33:50|35732.9|35692.9|35737.9|35697.9|35737.9|35697.9|35732.9|35692.9|1
1626237250000|2021-07-14 04:34:10|35735.7|35695.7|35737.9|35697.9|35737.9|35697.9|35735.7|35695.7|0
1626237290000|2021-07-14 04:34:50|35742.9|35702.9|35742.9|35702.9|35742.9|35702.9|35742.9|35702.9|0
1626237300000|2021-07-14 04:35:00|35737.9|35697.9|35737.9|35697.9|35737.9|35697.9|35737.9|35697.9|0
1626237310000|2021-07-14 04:35:10|35742.9|35702.9|35742.9|35702.9|35742.9|35702.9|35742.9|35702.9|1
1626237340000|2021-07-14 04:35:40|35745.7|35705.7|35745.7|35705.7|35745.7|35705.7|35745.7|35705.7|0
1626237360000|2021-07-14 04:36:00|35747.9|35707.9|35747.9|35707.9|35747.9|35707.9|35747.9|35707.9|1
1626237400000|2021-07-14 04:36:40|35750.7|35710.7|35747.9|35707.9|35750.7|35710.7|35747.9|35707.9|0
1626237430000|2021-07-14 04:37:10|35750.8|35710.8|35750.8|35710.8|35752.9|35712.9|35750.8|35710.8|0
1626237450000|2021-07-14 04:37:30|35747.9|35707.9|35747.9|35707.9|35747.9|35707.9|35747.9|35707.9|0
1626237520000|2021-07-14 04:38:40|35750.8|35710.8|35750.8|35710.8|35750.8|35710.8|35750.8|35710.8|0
1626237530000|2021-07-14 04:38:50|35747.9|35707.9|35747.9|35707.9|35747.9|35707.9|35747.9|35707.9|0
1626237640000|2021-07-14 04:40:40|35742.9|35702.9|35742.9|35702.9|35742.9|35702.9|35742.9|35702.9|0
1626237710000|2021-07-14 04:41:50|||||||||4
1626237790000|2021-07-14 04:43:10|35732.9|35692.9|35732.9|35692.9|35732.9|35692.9|35727.9|35687.9|4
1626237840000|2021-07-14 04:44:00|35727.9|35687.9|35727.9|35687.9|35727.9|35687.9|35725.8|35685.8|1
1626237880000|2021-07-14 04:44:40|35725.8|35685.8|35727.9|35687.9|35727.9|35687.9|35725.8|35685.8|0
1626237970000|2021-07-14 04:46:10|35730.1|35690.1|35732.9|35692.9|35732.9|35692.9|35727.9|35687.9|0
1626238050000|2021-07-14 04:47:30|35730.8|35690.8|35732.9|35692.9|35732.9|35692.9|35730.8|35690.8|0
1626238070000|2021-07-14 04:47:50|35730.8|35690.8|35732.9|35692.9|35732.9|35692.9|35730.8|35690.8|0
1626238100000|2021-07-14 04:48:20|35735.8|35695.8|35740.8|35700.8|35740.8|35700.8|35735.8|35695.8|0
1626238110000|2021-07-14 04:48:30|35735.8|35695.8|35747.9|35707.9|35748.7|35708.7|35735.8|35695.8|0
1626238120000|2021-07-14 04:48:40|35745.8|35705.8|35740.8|35700.8|35745.8|35705.8|35740.8|35700.8|0
1626238170000|2021-07-14 04:49:30|35737.9|35697.9|35735.8|35695.8|35737.9|35697.9|35732.9|35692.9|1
1626238180000|2021-07-14 04:49:40|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|0
1626238200000|2021-07-14 04:50:00|35740.8|35700.8|35740.8|35700.8|35740.8|35700.8|35740.8|35700.8|0
1626238270000|2021-07-14 04:51:10|35745.1|35705.1|35743|35703|35745.1|35705.1|35743|35703|14
1626238310000|2021-07-14 04:51:50|35738|35698|35738|35698|35743|35703|35738|35698|17
1626238330000|2021-07-14 04:52:10|35735.8|35695.8|35738|35698|35738|35698|35735.8|35695.8|1
1626238360000|2021-07-14 04:52:40|35735.1|35695.1|35735.1|35695.1|35742.2|35702.2|35735.1|35695.1|1
1626238390000|2021-07-14 04:53:10|35737.2|35697.2|35742.2|35702.2|35742.2|35702.2|35737.2|35697.2|0
1626238440000|2021-07-14 04:54:00|||||||||4
1626238450000|2021-07-14 04:54:10|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|0
1626238470000|2021-07-14 04:54:30|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|0
1626238480000|2021-07-14 04:54:40|35742.2|35702.2|35742.2|35702.2|35742.2|35702.2|35742.2|35702.2|0
1626238520000|2021-07-14 04:55:20|||||||||1
1626238530000|2021-07-14 04:55:30|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|0
1626238540000|2021-07-14 04:55:40|35742.2|35702.2|35739.4|35699.4|35742.2|35702.2|35739.4|35699.4|0
1626238610000|2021-07-14 04:56:50|35732.2|35692.2|35732.2|35692.2|35732.2|35692.2|35732.2|35692.2|0
1626238630000|2021-07-14 04:57:10|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|0
1626238800000|2021-07-14 05:00:00|35721.5|35681.5|35726.5|35686.5|35726.5|35686.5|35721.5|35681.5|15
1626238810000|2021-07-14 05:00:10|35724.4|35684.4|35726.5|35686.5|35726.5|35686.5|35724.4|35684.4|0
1626238840000|2021-07-14 05:00:40|35724.4|35684.4|35726.5|35686.5|35729.4|35689.4|35724.4|35684.4|0
1626238850000|2021-07-14 05:00:50|35736.5|35696.5|35734.4|35694.4|35736.5|35696.5|35734.4|35694.4|0
1626238860000|2021-07-14 05:01:00|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1626238870000|2021-07-14 05:01:10|35739.4|35699.4|35742.3|35702.3|35749.4|35709.4|35739.4|35699.4|1
1626238880000|2021-07-14 05:01:20|35744.4|35704.4|35744.4|35704.4|35744.4|35704.4|35744.4|35704.4|0
1626238890000|2021-07-14 05:01:30|35746.5|35706.5|35746.5|35706.5|35749.4|35709.4|35746.5|35706.5|0
1626238900000|2021-07-14 05:01:40|35744.4|35704.4|35744.4|35704.4|35744.4|35704.4|35742.3|35702.3|0
1626238910000|2021-07-14 05:01:50|35742.3|35702.3|35744.4|35704.4|35744.4|35704.4|35742.3|35702.3|0
1626238920000|2021-07-14 05:02:00|35742.3|35702.3|35742.3|35702.3|35742.3|35702.3|35742.3|35702.3|0
1626238930000|2021-07-14 05:02:10|35739.4|35699.4|35742.3|35702.3|35742.3|35702.3|35739.4|35699.4|0
1626238970000|2021-07-14 05:02:50|35747.3|35707.3|35749.4|35709.4|35749.4|35709.4|35747.3|35707.3|0
1626239000000|2021-07-14 05:03:20|35744.4|35704.4|35742.3|35702.3|35744.4|35704.4|35742.3|35702.3|0
1626239010000|2021-07-14 05:03:30|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|0
1626239080000|2021-07-14 05:04:40|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1626239090000|2021-07-14 05:04:50|35734.4|35694.4|35731.5|35691.5|35734.4|35694.4|35731.5|35691.5|0
1626239100000|2021-07-14 05:05:00|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|35729.4|35689.4|0
1626239190000|2021-07-14 05:06:30|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|0
1626239200000|2021-07-14 05:06:40|35733.7|35693.7|35739.4|35699.4|35739.4|35699.4|35733.7|35693.7|0
1626239210000|2021-07-14 05:06:50|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1626239220000|2021-07-14 05:07:00|35731.5|35691.5|35729.4|35689.4|35731.5|35691.5|35729.4|35689.4|0
1626239310000|2021-07-14 05:08:30|35737.3|35697.3|35739.4|35699.4|35739.4|35699.4|35737.3|35697.3|0
1626239400000|2021-07-14 05:10:00|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35734.4|35694.4|0
1626239410000|2021-07-14 05:10:10|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|0
1626239440000|2021-07-14 05:10:40|35734.4|35694.4|35739.4|35699.4|35739.4|35699.4|35734.4|35694.4|0
1626239460000|2021-07-14 05:11:00|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|0
1626239530000|2021-07-14 05:12:10|35739.4|35699.4|35736.6|35696.6|35739.4|35699.4|35736.6|35696.6|0
1626239570000|2021-07-14 05:12:50|35739.4|35699.4|35739.4|35699.4|35741.6|35701.6|35739.4|35699.4|0
1626239610000|2021-07-14 05:13:30|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|0
1626239620000|2021-07-14 05:13:40|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|0
1626239810000|2021-07-14 05:16:50|35729.5|35689.5|35731.6|35691.6|35731.6|35691.6|35729.5|35689.5|0
1626239820000|2021-07-14 05:17:00|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1626239830000|2021-07-14 05:17:10|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|0
1626239870000|2021-07-14 05:17:50|35729.5|35689.5|35726.6|35686.6|35729.5|35689.5|35726.6|35686.6|0
1626240070000|2021-07-14 05:21:10|35729.5|35689.5|35726.6|35686.6|35729.5|35689.5|35726.6|35686.6|0
1626240100000|2021-07-14 05:21:40|35724.5|35684.5|35721.6|35681.6|35724.5|35684.5|35721.6|35681.6|0
1626240170000|2021-07-14 05:22:50|35719.5|35679.5|35711.6|35671.6|35719.5|35679.5|35711.6|35671.6|0
1626240180000|2021-07-14 05:23:00|35718.7|35678.7|35716.6|35676.6|35721.6|35681.6|35716.6|35676.6|2
1626240260000|2021-07-14 05:24:20|35721.6|35681.6|35721.6|35681.6|35721.6|35681.6|35721.6|35681.6|0
1626240330000|2021-07-14 05:25:30|35716.6|35676.6|35716.6|35676.6|35716.6|35676.6|35716.6|35676.6|0
1626240360000|2021-07-14 05:26:00|35719.5|35679.5|35736.6|35696.6|35736.6|35696.6|35719.5|35679.5|0
1626240400000|2021-07-14 05:26:40|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|0
1626240430000|2021-07-14 05:27:10|35736.6|35696.6|35739.5|35699.5|35739.5|35699.5|35736.6|35696.6|0
1626240450000|2021-07-14 05:27:30|35742.4|35702.4|35759.5|35719.5|35759.5|35719.5|35742.4|35702.4|0
1626240460000|2021-07-14 05:27:40|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|0
1626240470000|2021-07-14 05:27:50|35754.5|35714.5|35756.6|35716.6|35759.5|35719.5|35754.5|35714.5|0
1626240510000|2021-07-14 05:28:30|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|0
1626240570000|2021-07-14 05:29:30|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|0
1626240580000|2021-07-14 05:29:40|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|0
1626240590000|2021-07-14 05:29:50|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|0
1626240600000|2021-07-14 05:30:00|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|0
1626240620000|2021-07-14 05:30:20|35754.5|35714.5|35756.7|35716.7|35756.7|35716.7|35754.5|35714.5|0
1626240650000|2021-07-14 05:30:50|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|0
1626240660000|2021-07-14 05:31:00|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|0
1626240710000|2021-07-14 05:31:50|35754.5|35714.5|35756.7|35716.7|35756.7|35716.7|35749.5|35709.5|0
1626240720000|2021-07-14 05:32:00|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|0
1626240730000|2021-07-14 05:32:10|35764.5|35724.5|35772.4|35732.4|35772.4|35732.4|35764.5|35724.5|1
1626240750000|2021-07-14 05:32:30|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|0
1626240760000|2021-07-14 05:32:40|35772.4|35732.4|35764.6|35724.6|35772.4|35732.4|35764.6|35724.6|0
1626240770000|2021-07-14 05:32:50|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|0
1626240780000|2021-07-14 05:33:00|35764.6|35724.6|35766.7|35726.7|35766.7|35726.7|35764.6|35724.6|0
1626240820000|2021-07-14 05:33:40|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|0
1626240860000|2021-07-14 05:34:20|35754.6|35714.6|35754.6|35714.6|35754.6|35714.6|35754.6|35714.6|1
1626240880000|2021-07-14 05:34:40|||||||||1
1626240900000|2021-07-14 05:35:00|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|0
1626240950000|2021-07-14 05:35:50|35754.6|35714.6|35756.7|35716.7|35756.7|35716.7|35754.6|35714.6|0
1626240980000|2021-07-14 05:36:20|35766.7|35726.7|35766.7|35726.7|35766.7|35726.7|35766.7|35726.7|0
1626240990000|2021-07-14 05:36:30|35769.6|35729.6|35774.6|35734.6|35774.6|35734.6|35769.6|35729.6|0
1626241000000|2021-07-14 05:36:40|35776.7|35736.7|35776.7|35736.7|35779.6|35739.6|35776.7|35736.7|0
1626241010000|2021-07-14 05:36:50|35779.6|35739.6|35779.6|35739.6|35781.7|35741.7|35779.6|35739.6|1
1626241020000|2021-07-14 05:37:00|35776.7|35736.7|35779.6|35739.6|35781.7|35741.7|35776.7|35736.7|0
1626241040000|2021-07-14 05:37:20|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|0
1626241080000|2021-07-14 05:38:00|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|0
1626241090000|2021-07-14 05:38:10|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|0
1626241130000|2021-07-14 05:38:50|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|0
1626241140000|2021-07-14 05:39:00|35769.6|35729.6|35771.7|35731.7|35771.7|35731.7|35769.6|35729.6|0
1626241150000|2021-07-14 05:39:10|35773.8|35733.8|35776.7|35736.7|35776.7|35736.7|35773.8|35733.8|0
1626241210000|2021-07-14 05:40:10|35779.6|35739.6|35781.7|35741.7|35781.7|35741.7|35779.6|35739.6|0
1626241230000|2021-07-14 05:40:30|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|0
1626241240000|2021-07-14 05:40:40|35779.6|35739.6|35776.7|35736.7|35781.7|35741.7|35776.7|35736.7|1
1626241270000|2021-07-14 05:41:10|35774.6|35734.6|35774.6|35734.6|35774.6|35734.6|35774.6|35734.6|12
1626241300000|2021-07-14 05:41:40|35772.5|35732.5|35775.4|35735.4|35775.4|35735.4|35770.4|35730.4|0
1626241340000|2021-07-14 05:42:20|35763.2|35723.2|35758.2|35718.2|35763.2|35723.2|35758.2|35718.2|0
1626241360000|2021-07-14 05:42:40|35755.4|35715.4|35758.2|35718.2|35758.2|35718.2|35753.2|35713.2|0
1626241390000|2021-07-14 05:43:10|35763.2|35723.2|35768.2|35728.2|35768.2|35728.2|35763.2|35723.2|0
1626241420000|2021-07-14 05:43:40|35771.1|35731.1|35773.2|35733.2|35774|35734|35771.1|35731.1|0
1626241450000|2021-07-14 05:44:10|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|0
1626241460000|2021-07-14 05:44:20|35775.4|35735.4|35775.4|35735.4|35775.4|35735.4|35775.4|35735.4|0
1626241490000|2021-07-14 05:44:50|35778.3|35738.3|35778.3|35738.3|35778.3|35738.3|35778.3|35738.3|0
1626241500000|2021-07-14 05:45:00|35775.4|35735.4|35768.3|35728.3|35775.4|35735.4|35768.3|35728.3|0
1626241520000|2021-07-14 05:45:20|35770.4|35730.4|35778.3|35738.3|35778.3|35738.3|35770.4|35730.4|0
1626241560000|2021-07-14 05:46:00|35768.3|35728.3|35773.3|35733.3|35773.3|35733.3|35768.3|35728.3|0
1626241570000|2021-07-14 05:46:10|35768.3|35728.3|35768.3|35728.3|35768.3|35728.3|35768.3|35728.3|0
1626241600000|2021-07-14 05:46:40|35771.1|35731.1|35771.1|35731.1|35771.1|35731.1|35771.1|35731.1|0
1626241610000|2021-07-14 05:46:50|35776.1|35736.1|35783.3|35743.3|35783.3|35743.3|35776.1|35736.1|0
1626241620000|2021-07-14 05:47:00|35780.4|35740.4|35780.4|35740.4|35780.4|35740.4|35778.3|35738.3|0
1626241630000|2021-07-14 05:47:10|35786.1|35746.1|35783.3|35743.3|35786.1|35746.1|35783.3|35743.3|0
1626241640000|2021-07-14 05:47:20|35788.3|35748.3|35788.3|35748.3|35788.3|35748.3|35786.1|35746.1|0
1626241660000|2021-07-14 05:47:40|35791.2|35751.2|35793.3|35753.3|35793.3|35753.3|35791.2|35751.2|0
1626241680000|2021-07-14 05:48:00|35795.4|35755.4|35795.4|35755.4|35795.4|35755.4|35795.4|35755.4|0
1626241690000|2021-07-14 05:48:10|35798.3|35758.3|35798.3|35758.3|35798.3|35758.3|35798.3|35758.3|0
1626241740000|2021-07-14 05:49:00|35801.2|35761.2|35806.2|35766.2|35806.2|35766.2|35801.2|35761.2|0
1626241750000|2021-07-14 05:49:10|35808.3|35768.3|35811.2|35771.2|35811.2|35771.2|35808.3|35768.3|0
1626241760000|2021-07-14 05:49:20|35814|35774|35814|35774|35814|35774|35814|35774|0
1626241830000|2021-07-14 05:50:30|35811.2|35771.2|35814|35774|35814|35774|35811.2|35771.2|0
1626241860000|2021-07-14 05:51:00|35814.1|35774.1|35814.1|35774.1|35814.1|35774.1|35811.2|35771.2|0
1626241910000|2021-07-14 05:51:50|35806.2|35766.2|35806.2|35766.2|35806.2|35766.2|35806.2|35766.2|0
1626241970000|2021-07-14 05:52:50|35801.2|35761.2|35801.2|35761.2|35801.2|35761.2|35801.2|35761.2|0
1626241980000|2021-07-14 05:53:00|35796.2|35756.2|35796.2|35756.2|35796.2|35756.2|35796.2|35756.2|0
1626241990000|2021-07-14 05:53:10|35798.3|35758.3|35801.2|35761.2|35801.2|35761.2|35798.3|35758.3|0
1626242010000|2021-07-14 05:53:30|35796.2|35756.2|35798.3|35758.3|35798.3|35758.3|35796.2|35756.2|0
1626242020000|2021-07-14 05:53:40|35796.2|35756.2|35801.2|35761.2|35804.1|35764.1|35796.2|35756.2|0
1626242070000|2021-07-14 05:54:30|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|0
1626242080000|2021-07-14 05:54:40|35808.3|35768.3|35811.2|35771.2|35811.2|35771.2|35808.3|35768.3|0
1626242100000|2021-07-14 05:55:00|35808.3|35768.3|35808.3|35768.3|35808.3|35768.3|35808.3|35768.3|0
1626242110000|2021-07-14 05:55:10|35805.4|35765.4|35805.4|35765.4|35805.4|35765.4|35805.4|35765.4|0
1626242160000|2021-07-14 05:56:00|35808.3|35768.3|35808.3|35768.3|35808.3|35768.3|35808.3|35768.3|0
1626242170000|2021-07-14 05:56:10|35811.2|35771.2|35813.3|35773.3|35813.3|35773.3|35811.2|35771.2|0
1626242200000|2021-07-14 05:56:40|35816.2|35776.2|35821.2|35781.2|35821.2|35781.2|35816.2|35776.2|5
1626242230000|2021-07-14 05:57:10|35816.2|35776.2|35818.3|35778.3|35818.3|35778.3|35816.2|35776.2|0
1626242240000|2021-07-14 05:57:20|35816.2|35776.2|35815.4|35775.4|35816.2|35776.2|35815.4|35775.4|0
1626242260000|2021-07-14 05:57:40|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|0
1626242270000|2021-07-14 05:57:50|35823.3|35783.3|35821.2|35781.2|35823.3|35783.3|35821.2|35781.2|0
1626242280000|2021-07-14 05:58:00|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|0
1626242310000|2021-07-14 05:58:30|35816.2|35776.2|35818.3|35778.3|35818.3|35778.3|35815.4|35775.4|0
1626242320000|2021-07-14 05:58:40|35815.4|35775.4|35815.4|35775.4|35815.4|35775.4|35813.3|35773.3|0
1626242340000|2021-07-14 05:59:00|35815.5|35775.5|35821.2|35781.2|35821.2|35781.2|35815.5|35775.5|0
1626242350000|2021-07-14 05:59:10|35823.3|35783.3|35818.3|35778.3|35823.3|35783.3|35818.3|35778.3|0
1626242360000|2021-07-14 05:59:20|35821.2|35781.2|35818.3|35778.3|35821.2|35781.2|35818.3|35778.3|0
1626242380000|2021-07-14 05:59:40|35813.3|35773.3|35813.3|35773.3|35815.5|35775.5|35813.3|35773.3|1
1626242390000|2021-07-14 05:59:50|35815.5|35775.5|35813.3|35773.3|35815.5|35775.5|35813.3|35773.3|0
1626242410000|2021-07-14 06:00:10|35811.2|35771.2|35815.5|35775.5|35815.5|35775.5|35808.3|35768.3|0
1626242420000|2021-07-14 06:00:20|35808.3|35768.3|35808.3|35768.3|35808.3|35768.3|35808.3|35768.3|0
1626242460000|2021-07-14 06:01:00|35811.2|35771.2|35808.3|35768.3|35813.3|35773.3|35808.3|35768.3|0
1626242470000|2021-07-14 06:01:10|35811.2|35771.2|35815.5|35775.5|35815.5|35775.5|35811.2|35771.2|0
1626242490000|2021-07-14 06:01:30|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|0
1626242500000|2021-07-14 06:01:40|35821.2|35781.2|35821.2|35781.2|35821.2|35781.2|35821.2|35781.2|0
1626242540000|2021-07-14 06:02:20|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35816.2|35776.2|0
1626242560000|2021-07-14 06:02:40|35821.2|35781.2|35818.4|35778.4|35821.2|35781.2|35818.4|35778.4|0
1626242570000|2021-07-14 06:02:50|35815.5|35775.5|35815.5|35775.5|35815.5|35775.5|35815.5|35775.5|0
1626242580000|2021-07-14 06:03:00|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|0
1626242600000|2021-07-14 06:03:20|35821.2|35781.2|35836.2|35796.2|35836.2|35796.2|35821.2|35781.2|5
1626242610000|2021-07-14 06:03:30|35841.2|35801.2|35844.1|35804.1|35844.1|35804.1|35841.2|35801.2|5
1626242630000|2021-07-14 06:03:50|35846.2|35806.2|35844.1|35804.1|35846.2|35806.2|35844.1|35804.1|2
1626242640000|2021-07-14 06:04:00|35836.2|35796.2|35838.4|35798.4|35841.2|35801.2|35836.2|35796.2|0
1626242650000|2021-07-14 06:04:10|35835.5|35795.5|35831.2|35791.2|35835.5|35795.5|35828.4|35788.4|0
1626242670000|2021-07-14 06:04:30|35826.2|35786.2|35825.5|35785.5|35826.2|35786.2|35823.4|35783.4|0
1626242680000|2021-07-14 06:04:40|35823.4|35783.4|35828.4|35788.4|35828.4|35788.4|35823.4|35783.4|0
1626242740000|2021-07-14 06:05:40|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|0
1626242770000|2021-07-14 06:06:10|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|0
1626242810000|2021-07-14 06:06:50|35826.3|35786.3|35828.4|35788.4|35828.4|35788.4|35826.3|35786.3|0
1626242820000|2021-07-14 06:07:00|35825.5|35785.5|35828.4|35788.4|35828.4|35788.4|35825.5|35785.5|0
1626242860000|2021-07-14 06:07:40|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|35828.4|35788.4|0
1626242870000|2021-07-14 06:07:50|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|0
1626242900000|2021-07-14 06:08:20|35831.3|35791.3|35828.4|35788.4|35831.3|35791.3|35828.4|35788.4|0
1626242940000|2021-07-14 06:09:00|35831.3|35791.3|35828.4|35788.4|35831.3|35791.3|35828.4|35788.4|0
1626242990000|2021-07-14 06:09:50|35825.5|35785.5|35828.4|35788.4|35828.4|35788.4|35825.5|35785.5|1
1626243000000|2021-07-14 06:10:00|35825.5|35785.5|35828.4|35788.4|35828.4|35788.4|35823.4|35783.4|1
1626243020000|2021-07-14 06:10:20|35826.3|35786.3|35821.3|35781.3|35826.3|35786.3|35815.5|35775.5|0
1626243030000|2021-07-14 06:10:30|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35815.5|35775.5|1
1626243040000|2021-07-14 06:10:40|35821.3|35781.3|35818.4|35778.4|35821.3|35781.3|35818.4|35778.4|0
1626243050000|2021-07-14 06:10:50|35821.3|35781.3|35818.4|35778.4|35821.3|35781.3|35818.4|35778.4|0
1626243060000|2021-07-14 06:11:00|35821.3|35781.3|35818.4|35778.4|35821.3|35781.3|35818.4|35778.4|0
1626243070000|2021-07-14 06:11:10|35815.5|35775.5|35815.5|35775.5|35815.5|35775.5|35815.5|35775.5|0
1626243080000|2021-07-14 06:11:20|35813.4|35773.4|35815.5|35775.5|35815.5|35775.5|35813.4|35773.4|0
1626243100000|2021-07-14 06:11:40|35813.4|35773.4|35813.4|35773.4|35815.5|35775.5|35813.4|35773.4|0
1626243120000|2021-07-14 06:12:00|35815.5|35775.5|35815.5|35775.5|35815.5|35775.5|35815.5|35775.5|0
1626243130000|2021-07-14 06:12:10|35808.4|35768.4|35815.5|35775.5|35815.5|35775.5|35805.5|35765.5|0
1626243180000|2021-07-14 06:13:00|35818.4|35778.4|35808.4|35768.4|35818.4|35778.4|35808.4|35768.4|0
1626243190000|2021-07-14 06:13:10|35811.3|35771.3|35815.5|35775.5|35815.5|35775.5|35811.3|35771.3|0
1626243200000|2021-07-14 06:13:20|35813.4|35773.4|35815.5|35775.5|35815.5|35775.5|35813.4|35773.4|0
1626243230000|2021-07-14 06:13:50|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|0
1626243250000|2021-07-14 06:14:10|35815.5|35775.5|35818.4|35778.4|35818.4|35778.4|35813.4|35773.4|0
1626243260000|2021-07-14 06:14:20|35821.3|35781.3|35821.3|35781.3|35821.3|35781.3|35821.3|35781.3|0
1626243300000|2021-07-14 06:15:00|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|0
1626243360000|2021-07-14 06:16:00|35823.4|35783.4|35823.4|35783.4|35825.5|35785.5|35823.4|35783.4|0
1626243370000|2021-07-14 06:16:10|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|0
1626243390000|2021-07-14 06:16:30|35820.5|35780.5|35820.5|35780.5|35820.5|35780.5|35820.5|35780.5|0
1626243400000|2021-07-14 06:16:40|35822.7|35782.7|35818.4|35778.4|35822.7|35782.7|35818.4|35778.4|0
1626243420000|2021-07-14 06:17:00|35821.3|35781.3|35820.5|35780.5|35825.5|35785.5|35820.5|35780.5|0
1626243430000|2021-07-14 06:17:10|35818.4|35778.4|35825.6|35785.6|35825.6|35785.6|35818.4|35778.4|0
1626243470000|2021-07-14 06:17:50|35827.7|35787.7|35828.4|35788.4|35833.4|35793.4|35827.7|35787.7|1
1626243490000|2021-07-14 06:18:10|35835.6|35795.6|35838.4|35798.4|35838.4|35798.4|35833.4|35793.4|0
1626243500000|2021-07-14 06:18:20|35835.6|35795.6|35828.4|35788.4|35835.6|35795.6|35828.4|35788.4|0
1626243510000|2021-07-14 06:18:30|35833.4|35793.4|35835.6|35795.6|35835.6|35795.6|35833.4|35793.4|0
1626243530000|2021-07-14 06:18:50|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|0
1626243570000|2021-07-14 06:19:30|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1626243630000|2021-07-14 06:20:30|35827.7|35787.7|35828.5|35788.5|35830.6|35790.6|35827.7|35787.7|0
1626243660000|2021-07-14 06:21:00|35833.5|35793.5|35830.6|35790.6|35833.5|35793.5|35830.6|35790.6|0
1626243670000|2021-07-14 06:21:10|35833.5|35793.5|35833.5|35793.5|35833.5|35793.5|35833.5|35793.5|0
1626243690000|2021-07-14 06:21:30|35828.5|35788.5|35825.6|35785.6|35828.5|35788.5|35825.6|35785.6|0
1626243730000|2021-07-14 06:22:10|35817.7|35777.7|35817.7|35777.7|35817.7|35777.7|35817.7|35777.7|2
1626243770000|2021-07-14 06:22:50|||||||||2
1626243780000|2021-07-14 06:23:00|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1626243790000|2021-07-14 06:23:10|35828.5|35788.5|35833.5|35793.5|35833.5|35793.5|35828.5|35788.5|0
1626243800000|2021-07-14 06:23:20|35835.6|35795.6|35828.5|35788.5|35835.6|35795.6|35828.5|35788.5|0
1626243830000|2021-07-14 06:23:50|35835.6|35795.6|35835.6|35795.6|35835.6|35795.6|35835.6|35795.6|0
1626243900000|2021-07-14 06:25:00|35838.5|35798.5|35838.5|35798.5|35838.5|35798.5|35838.5|35798.5|0
1626243950000|2021-07-14 06:25:50|35841.4|35801.4|35843.5|35803.5|35843.5|35803.5|35841.4|35801.4|0
1626243960000|2021-07-14 06:26:00|35851.4|35811.4|35851.4|35811.4|35851.4|35811.4|35851.4|35811.4|5
1626243990000|2021-07-14 06:26:30|35843.5|35803.5|35848.5|35808.5|35848.5|35808.5|35843.5|35803.5|0
1626244000000|2021-07-14 06:26:40|35846.4|35806.4|35841.4|35801.4|35848.5|35808.5|35841.4|35801.4|0
1626244020000|2021-07-14 06:27:00|35838.5|35798.5|35838.5|35798.5|35838.5|35798.5|35833.5|35793.5|1
1626244030000|2021-07-14 06:27:10|35841.4|35801.4|35848.5|35808.5|35848.5|35808.5|35838.5|35798.5|3
1626244040000|2021-07-14 06:27:20|35851.4|35811.4|35851.4|35811.4|35851.4|35811.4|35851.4|35811.4|0
1626244070000|2021-07-14 06:27:50|35856.4|35816.4|35854.3|35814.3|35856.4|35816.4|35854.3|35814.3|2
1626244080000|2021-07-14 06:28:00|35851.4|35811.4|35859.3|35819.3|35859.3|35819.3|35851.4|35811.4|2
1626244090000|2021-07-14 06:28:10|35866.4|35826.4|35866.4|35826.4|35866.4|35826.4|35866.4|35826.4|6
1626244110000|2021-07-14 06:28:30|35864.3|35824.3|35864.3|35824.3|35864.3|35824.3|35864.3|35824.3|0
1626244140000|2021-07-14 06:29:00|35869.3|35829.3|35874.3|35834.3|35874.3|35834.3|35869.3|35829.3|2
1626244150000|2021-07-14 06:29:10|35876.4|35836.4|35868.5|35828.5|35876.4|35836.4|35866.4|35826.4|2
1626244160000|2021-07-14 06:29:20|35871.4|35831.4|35868.5|35828.5|35871.4|35831.4|35866.4|35826.4|0
1626244200000|2021-07-14 06:30:00|35871.4|35831.4|35874.3|35834.3|35876.4|35836.4|35871.4|35831.4|1
1626244220000|2021-07-14 06:30:20|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|0
1626244250000|2021-07-14 06:30:50|35871.4|35831.4|35874.3|35834.3|35874.3|35834.3|35871.4|35831.4|0
1626244260000|2021-07-14 06:31:00|35881.4|35841.4|35881.4|35841.4|35881.4|35841.4|35874.3|35834.3|0
1626244270000|2021-07-14 06:31:10|35878.5|35838.5|35878.5|35838.5|35878.5|35838.5|35878.5|35838.5|0
1626244300000|2021-07-14 06:31:40|35875.6|35835.6|35878.5|35838.5|35878.5|35838.5|35875.6|35835.6|0
1626244320000|2021-07-14 06:32:00|35875.6|35835.6|35878.5|35838.5|35885.6|35845.6|35875.6|35835.6|0
1626244330000|2021-07-14 06:32:10|35880.6|35840.6|35883.5|35843.5|35888.5|35848.5|35878.5|35838.5|0
1626244360000|2021-07-14 06:32:40|35885.6|35845.6|35888.5|35848.5|35888.5|35848.5|35885.6|35845.6|0
1626244420000|2021-07-14 06:33:40|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1626244440000|2021-07-14 06:34:00|35893.5|35853.5|35901.4|35861.4|35901.4|35861.4|35893.5|35853.5|4
1626244460000|2021-07-14 06:34:20|35898.5|35858.5|35906.4|35866.4|35906.4|35866.4|35898.5|35858.5|0
1626244470000|2021-07-14 06:34:30|35898.5|35858.5|35901.4|35861.4|35904.3|35864.3|35898.5|35858.5|4
1626244480000|2021-07-14 06:34:40|35898.5|35858.5|35896.4|35856.4|35898.5|35858.5|35896.4|35856.4|0
1626244490000|2021-07-14 06:34:50|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|0
1626244500000|2021-07-14 06:35:00|35896.4|35856.4|35898.5|35858.5|35898.5|35858.5|35896.4|35856.4|0
1626244510000|2021-07-14 06:35:10|35909.3|35869.3|35904.3|35864.3|35909.3|35869.3|35904.3|35864.3|5
1626244520000|2021-07-14 06:35:20|35899.3|35859.3|35901.4|35861.4|35901.4|35861.4|35899.3|35859.3|0
1626244530000|2021-07-14 06:35:30|35899.3|35859.3|35904.3|35864.3|35906.4|35866.4|35898.5|35858.5|0
1626244540000|2021-07-14 06:35:40|35906.4|35866.4|35908.5|35868.5|35909.3|35869.3|35904.3|35864.3|5
1626244550000|2021-07-14 06:35:50|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1626244560000|2021-07-14 06:36:00|35908.5|35868.5|35911.4|35871.4|35911.4|35871.4|35908.5|35868.5|0
1626244580000|2021-07-14 06:36:20|35908.5|35868.5|35911.4|35871.4|35911.4|35871.4|35908.5|35868.5|0
1626244600000|2021-07-14 06:36:40|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35906.4|35866.4|0
1626244620000|2021-07-14 06:37:00|35911.4|35871.4|35908.5|35868.5|35911.4|35871.4|35908.5|35868.5|0
1626244630000|2021-07-14 06:37:10|35916.4|35876.4|35916.4|35876.4|35919.3|35879.3|35914.3|35874.3|0
1626244640000|2021-07-14 06:37:20|35919.3|35879.3|35928.5|35888.5|35928.5|35888.5|35919.3|35879.3|1
1626244650000|2021-07-14 06:37:30|35924.3|35884.3|35928.5|35888.5|35928.5|35888.5|35924.3|35884.3|0
1626244660000|2021-07-14 06:37:40|35924.3|35884.3|35923.5|35883.5|35931.4|35891.4|35923.5|35883.5|0
1626244670000|2021-07-14 06:37:50|35926.4|35886.4|35923.5|35883.5|35926.4|35886.4|35923.5|35883.5|0
1626244680000|2021-07-14 06:38:00|35926.4|35886.4|35934.3|35894.3|35936.4|35896.4|35926.4|35886.4|0
1626244710000|2021-07-14 06:38:30|35931.4|35891.4|35936.4|35896.4|35936.4|35896.4|35931.4|35891.4|0
1626244720000|2021-07-14 06:38:40|35934.3|35894.3|35934.3|35894.3|35937.2|35897.2|35934.3|35894.3|0
1626244730000|2021-07-14 06:38:50|35937.2|35897.2|35946.4|35906.4|35946.4|35906.4|35937.2|35897.2|1
1626244740000|2021-07-14 06:39:00|35947.2|35907.2|35934.3|35894.3|35947.2|35907.2|35934.3|35894.3|20
1626244750000|2021-07-14 06:39:10|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|0
1626244760000|2021-07-14 06:39:20|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|0
1626244770000|2021-07-14 06:39:30|35936.4|35896.4|35939.3|35899.3|35939.3|35899.3|35934.3|35894.3|0
1626244780000|2021-07-14 06:39:40|35937.2|35897.2|35934.3|35894.3|35937.2|35897.2|35934.3|35894.3|0
1626244800000|2021-07-14 06:40:00|35924.3|35884.3|35934.3|35894.3|35934.3|35894.3|35924.3|35884.3|0
1626244820000|2021-07-14 06:40:20|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|0
1626244870000|2021-07-14 06:41:10|35929.3|35889.3|35932.2|35892.2|35932.2|35892.2|35927.2|35887.2|0
1626244900000|2021-07-14 06:41:40|35930.1|35890.1|35927.2|35887.2|35930.1|35890.1|35927.2|35887.2|0
1626244910000|2021-07-14 06:41:50|35936.5|35896.5|35939.3|35899.3|35939.3|35899.3|35936.5|35896.5|0
1626244920000|2021-07-14 06:42:00|35947.2|35907.2|35944.3|35904.3|35947.2|35907.2|35944.3|35904.3|0
1626244930000|2021-07-14 06:42:10|35942.2|35902.2|35937.2|35897.2|35942.2|35902.2|35937.2|35897.2|0
1626244950000|2021-07-14 06:42:30|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|0
1626244960000|2021-07-14 06:42:40|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|0
1626244980000|2021-07-14 06:43:00|35930.1|35890.1|35924.4|35884.4|35930.1|35890.1|35924.4|35884.4|0
1626245000000|2021-07-14 06:43:20|35937.2|35897.2|35937.2|35897.2|35937.2|35897.2|35934.4|35894.4|0
1626245010000|2021-07-14 06:43:30|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|0
1626245030000|2021-07-14 06:43:50|35937.2|35897.2|35937.2|35897.2|35937.2|35897.2|35937.2|35897.2|0
1626245050000|2021-07-14 06:44:10|35940.1|35900.1|35942.2|35902.2|35944.4|35904.4|35940.1|35900.1|0
1626245080000|2021-07-14 06:44:40|35947.2|35907.2|35947.2|35907.2|35947.2|35907.2|35947.2|35907.2|0
1626245090000|2021-07-14 06:44:50|35952.2|35912.2|35957.2|35917.2|35957.2|35917.2|35952.2|35912.2|0
1626245100000|2021-07-14 06:45:00|35952.2|35912.2|35952.2|35912.2|35952.2|35912.2|35952.2|35912.2|0
1626245110000|2021-07-14 06:45:10|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|0
1626245130000|2021-07-14 06:45:30|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|0
1626245150000|2021-07-14 06:45:50|35960.1|35920.1|35967.3|35927.3|35967.3|35927.3|35960.1|35920.1|0
1626245160000|2021-07-14 06:46:00|35964.4|35924.4|35952.3|35912.3|35964.4|35924.4|35952.3|35912.3|0
1626245170000|2021-07-14 06:46:10|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|0
1626245200000|2021-07-14 06:46:40|35960.1|35920.1|35957.3|35917.3|35962.3|35922.3|35957.3|35917.3|0
1626245220000|2021-07-14 06:47:00|35959.4|35919.4|35962.3|35922.3|35962.3|35922.3|35959.4|35919.4|0
1626245240000|2021-07-14 06:47:20|35960.2|35920.2|35962.3|35922.3|35962.3|35922.3|35960.2|35920.2|1
1626245250000|2021-07-14 06:47:30|35967.3|35927.3|35962.3|35922.3|35967.3|35927.3|35962.3|35922.3|0
1626245280000|2021-07-14 06:48:00|35957.3|35917.3|35957.3|35917.3|35960.2|35920.2|35957.3|35917.3|0
1626245330000|2021-07-14 06:48:50|35972.3|35932.3|35972.3|35932.3|35972.3|35932.3|35972.3|35932.3|0
1626245360000|2021-07-14 06:49:20|35970.2|35930.2|35980.2|35940.2|35980.2|35940.2|35970.2|35930.2|0
1626245400000|2021-07-14 06:50:00|35978.1|35938.1|35972.3|35932.3|35978.1|35938.1|35970.2|35930.2|0
1626245410000|2021-07-14 06:50:10|35970.2|35930.2|35970.2|35930.2|35970.2|35930.2|35970.2|35930.2|0
1626245420000|2021-07-14 06:50:20|35967.3|35927.3|35967.3|35927.3|35967.3|35927.3|35967.3|35927.3|0
1626245430000|2021-07-14 06:50:30|35970.2|35930.2|35970.2|35930.2|35970.2|35930.2|35970.2|35930.2|0
1626245440000|2021-07-14 06:50:40|35967.3|35927.3|35965.2|35925.2|35967.3|35927.3|35965.2|35925.2|0
1626245450000|2021-07-14 06:50:50|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|0
1626245460000|2021-07-14 06:51:00|35960.2|35920.2|35960.2|35920.2|35960.2|35920.2|35960.2|35920.2|0
1626245490000|2021-07-14 06:51:30|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|0
1626245500000|2021-07-14 06:51:40|35965.2|35925.2|35960.2|35920.2|35965.2|35925.2|35960.2|35920.2|0
1626245510000|2021-07-14 06:51:50|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|0
1626245520000|2021-07-14 06:52:00|35957.3|35917.3|35957.3|35917.3|35957.3|35917.3|35957.3|35917.3|0
1626245540000|2021-07-14 06:52:20|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|0
1626245550000|2021-07-14 06:52:30|35947.3|35907.3|35952.3|35912.3|35952.3|35912.3|35947.3|35907.3|0
1626245560000|2021-07-14 06:52:40|35949.4|35909.4|35952.3|35912.3|35952.3|35912.3|35949.4|35909.4|0
1626245570000|2021-07-14 06:52:50|35950.2|35910.2|35962.3|35922.3|35965.2|35925.2|35950.2|35910.2|0
1626245580000|2021-07-14 06:53:00|35960.2|35920.2|35962.3|35922.3|35962.3|35922.3|35960.2|35920.2|0
1626245660000|2021-07-14 06:54:20|35957.3|35917.3|35955.2|35915.2|35957.3|35917.3|35952.3|35912.3|0
1626245670000|2021-07-14 06:54:30|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|0
1626245700000|2021-07-14 06:55:00|35950.2|35910.2|35952.3|35912.3|35952.3|35912.3|35947.3|35907.3|0
1626245720000|2021-07-14 06:55:20|35947.3|35907.3|35950.2|35910.2|35950.2|35910.2|35947.3|35907.3|0
1626245740000|2021-07-14 06:55:40|35947.3|35907.3|35955.2|35915.2|35955.2|35915.2|35942.3|35902.3|2
1626245750000|2021-07-14 06:55:50|35952.3|35912.3|35955.2|35915.2|35955.2|35915.2|35952.3|35912.3|0
1626245760000|2021-07-14 06:56:00|35952.3|35912.3|35952.3|35912.3|35955.2|35915.2|35952.3|35912.3|0
1626245770000|2021-07-14 06:56:10|35955.2|35915.2|35960.2|35920.2|35960.2|35920.2|35955.2|35915.2|0
1626245780000|2021-07-14 06:56:20|35957.3|35917.3|35958.1|35918.1|35958.1|35918.1|35957.3|35917.3|0
1626245790000|2021-07-14 06:56:30|35950.2|35910.2|35947.3|35907.3|35950.2|35910.2|35947.3|35907.3|0
1626245800000|2021-07-14 06:56:40|35939.4|35899.4|35939.4|35899.4|35939.4|35899.4|35939.4|35899.4|0
1626245810000|2021-07-14 06:56:50|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|2
1626245820000|2021-07-14 06:57:00|35947.3|35907.3|35942.3|35902.3|35947.3|35907.3|35942.3|35902.3|6
1626245830000|2021-07-14 06:57:10|35945.2|35905.2|35950.2|35910.2|35950.2|35910.2|35945.2|35905.2|3
1626245850000|2021-07-14 06:57:30|35947.3|35907.3|35950.2|35910.2|35950.2|35910.2|35947.3|35907.3|0
1626245870000|2021-07-14 06:57:50|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|0
1626245880000|2021-07-14 06:58:00|35939.4|35899.4|35939.4|35899.4|35939.4|35899.4|35939.4|35899.4|0
1626245890000|2021-07-14 06:58:10|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|0
1626245910000|2021-07-14 06:58:30|35939.4|35899.4|35939.4|35899.4|35939.4|35899.4|35939.4|35899.4|0
1626245930000|2021-07-14 06:58:50|35942.3|35902.3|35942.3|35902.3|35944.4|35904.4|35942.3|35902.3|0
1626245940000|2021-07-14 06:59:00|35947.3|35907.3|35945.2|35905.2|35947.3|35907.3|35945.2|35905.2|0
1626245950000|2021-07-14 06:59:10|35947.3|35907.3|35942.3|35902.3|35947.3|35907.3|35942.3|35902.3|1
1626245980000|2021-07-14 06:59:40|35945.2|35905.2|35947.3|35907.3|35950.2|35910.2|35945.2|35905.2|0
1626246050000|2021-07-14 07:00:50|35942.3|35902.3|35947.3|35907.3|35947.3|35907.3|35942.3|35902.3|0
1626246060000|2021-07-14 07:01:00|35942.3|35902.3|35930.2|35890.2|35944.5|35904.5|35930.2|35890.2|1
1626246070000|2021-07-14 07:01:10|35928.1|35888.1|35928.1|35888.1|35928.1|35888.1|35928.1|35888.1|0
1626246080000|2021-07-14 07:01:20|35920.2|35880.2|35920.2|35880.2|35920.2|35880.2|35917.3|35877.3|0
1626246090000|2021-07-14 07:01:30|35925.2|35885.2|35925.2|35885.2|35928.1|35888.1|35925.2|35885.2|0
1626246100000|2021-07-14 07:01:40|35923.1|35883.1|35920.2|35880.2|35923.1|35883.1|35915.2|35875.2|1
1626246110000|2021-07-14 07:01:50|35922.3|35882.3|35922.3|35882.3|35929.5|35889.5|35922.3|35882.3|1
1626246120000|2021-07-14 07:02:00|35922.4|35882.4|35920.2|35880.2|35922.4|35882.4|35920.2|35880.2|0
1626246130000|2021-07-14 07:02:10|35928.1|35888.1|35930.2|35890.2|35932.4|35892.4|35923.1|35883.1|0
1626246140000|2021-07-14 07:02:20|35927.4|35887.4|35928.1|35888.1|35928.1|35888.1|35927.4|35887.4|0
1626246180000|2021-07-14 07:03:00|35926|35886|35923.1|35883.1|35926|35886|35923.1|35883.1|0
1626246200000|2021-07-14 07:03:20|35918.1|35878.1|35920.2|35880.2|35920.2|35880.2|35918.1|35878.1|0
1626246210000|2021-07-14 07:03:30|35918.1|35878.1|35920.2|35880.2|35920.2|35880.2|35918.1|35878.1|0
1626246220000|2021-07-14 07:03:40|35918.1|35878.1|35918.1|35878.1|35918.1|35878.1|35918.1|35878.1|1
1626246240000|2021-07-14 07:04:00|35932.4|35892.4|35932.4|35892.4|35932.4|35892.4|35930.3|35890.3|0
1626246250000|2021-07-14 07:04:10|35920.3|35880.3|35928.1|35888.1|35930.3|35890.3|35920.3|35880.3|0
1626246270000|2021-07-14 07:04:30|35925.3|35885.3|35923.1|35883.1|35925.3|35885.3|35923.1|35883.1|0
1626246280000|2021-07-14 07:04:40|35918.1|35878.1|35918.1|35878.1|35918.1|35878.1|35918.1|35878.1|0
1626246300000|2021-07-14 07:05:00|35920.3|35880.3|35918.1|35878.1|35925.3|35885.3|35915.3|35875.3|0
1626246310000|2021-07-14 07:05:10|35915.3|35875.3|35910.3|35870.3|35915.3|35875.3|35908.1|35868.1|0
1626246320000|2021-07-14 07:05:20|35912.4|35872.4|35915.3|35875.3|35915.3|35875.3|35912.4|35872.4|0
1626246330000|2021-07-14 07:05:30|35908.2|35868.2|35910.3|35870.3|35910.3|35870.3|35906|35866|0
1626246340000|2021-07-14 07:05:40|35905.3|35865.3|35910.3|35870.3|35910.3|35870.3|35905.3|35865.3|0
1626246350000|2021-07-14 07:05:50|35912.4|35872.4|35912.4|35872.4|35912.4|35872.4|35910.3|35870.3|0
1626246360000|2021-07-14 07:06:00|35918.2|35878.2|35923.2|35883.2|35923.2|35883.2|35918.2|35878.2|0
1626246390000|2021-07-14 07:06:30|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|35933.2|35893.2|0
1626246400000|2021-07-14 07:06:40|35933.2|35893.2|35933.2|35893.2|35935.3|35895.3|35933.2|35893.2|0
1626246410000|2021-07-14 07:06:50|35930.3|35890.3|35930.3|35890.3|35930.3|35890.3|35930.3|35890.3|0
1626246420000|2021-07-14 07:07:00|35925.3|35885.3|35930.3|35890.3|35930.3|35890.3|35925.3|35885.3|0
1626246450000|2021-07-14 07:07:30|35927.4|35887.4|35915.3|35875.3|35927.4|35887.4|35915.3|35875.3|4
1626246460000|2021-07-14 07:07:40|35912.4|35872.4|35905.3|35865.3|35912.4|35872.4|35905.3|35865.3|1
1626246470000|2021-07-14 07:07:50|35908.2|35868.2|35918.2|35878.2|35918.2|35878.2|35905.3|35865.3|0
1626246490000|2021-07-14 07:08:10|35925.3|35885.3|35925.3|35885.3|35928.2|35888.2|35925.3|35885.3|0
1626246500000|2021-07-14 07:08:20|35922.4|35882.4|35918.2|35878.2|35922.4|35882.4|35915.3|35875.3|0
1626246510000|2021-07-14 07:08:30|35920.3|35880.3|35918.2|35878.2|35920.3|35880.3|35918.2|35878.2|0
1626246520000|2021-07-14 07:08:40|35915.3|35875.3|35915.3|35875.3|35915.3|35875.3|35915.3|35875.3|0
1626246530000|2021-07-14 07:08:50|35918.2|35878.2|35918.2|35878.2|35918.2|35878.2|35918.2|35878.2|0
1626246600000|2021-07-14 07:10:00|35922.4|35882.4|35918.2|35878.2|35922.4|35882.4|35918.2|35878.2|0
1626246630000|2021-07-14 07:10:30|35920.3|35880.3|35922.4|35882.4|35922.4|35882.4|35920.3|35880.3|10
1626246660000|2021-07-14 07:11:00|35920.3|35880.3|35918.2|35878.2|35920.3|35880.3|35918.2|35878.2|0
1626246670000|2021-07-14 07:11:10|35915.3|35875.3|35915.3|35875.3|35915.3|35875.3|35913.2|35873.2|0
1626246690000|2021-07-14 07:11:30|35918.2|35878.2|35920.3|35880.3|35920.3|35880.3|35918.2|35878.2|0
1626246720000|2021-07-14 07:12:00|35925.3|35885.3|35925.3|35885.3|35925.3|35885.3|35922.4|35882.4|0
1626246730000|2021-07-14 07:12:10|35922.4|35882.4|35925.3|35885.3|35925.3|35885.3|35922.4|35882.4|0
1626246740000|2021-07-14 07:12:20|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|1
1626246750000|2021-07-14 07:12:30|35925.3|35885.3|35925.3|35885.3|35925.3|35885.3|35920.3|35880.3|0
1626246760000|2021-07-14 07:12:40|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|0
1626246790000|2021-07-14 07:13:10|35925.3|35885.3|35925.3|35885.3|35925.3|35885.3|35925.3|35885.3|0
1626246800000|2021-07-14 07:13:20|35930.3|35890.3|35930.3|35890.3|35930.3|35890.3|35930.3|35890.3|0
1626246820000|2021-07-14 07:13:40|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|0
1626246840000|2021-07-14 07:14:00|35945.3|35905.3|35950.3|35910.3|35955.3|35915.3|35945.3|35905.3|0
1626246850000|2021-07-14 07:14:10|35948.2|35908.2|35948.2|35908.2|35948.2|35908.2|35945.3|35905.3|0
1626246890000|2021-07-14 07:14:50|35945.3|35905.3|35948.2|35908.2|35948.2|35908.2|35945.3|35905.3|0
1626246910000|2021-07-14 07:15:10|35950.3|35910.3|35950.3|35910.3|35950.3|35910.3|35950.3|35910.3|0
1626246920000|2021-07-14 07:15:20|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|35948.2|35908.2|0
1626246930000|2021-07-14 07:15:30|35948.2|35908.2|35948.2|35908.2|35948.2|35908.2|35948.2|35908.2|0
1626246940000|2021-07-14 07:15:40|35950.3|35910.3|35950.3|35910.3|35950.3|35910.3|35948.2|35908.2|0
1626246960000|2021-07-14 07:16:00|35952.4|35912.4|35955.3|35915.3|35955.3|35915.3|35950.3|35910.3|0
1626247020000|2021-07-14 07:17:00|35957.4|35917.4|35965.3|35925.3|35965.3|35925.3|35957.4|35917.4|0
1626247030000|2021-07-14 07:17:10|35975.3|35935.3|35973.2|35933.2|35975.3|35935.3|35973.2|35933.2|0
1626247040000|2021-07-14 07:17:20|35975.3|35935.3|35978.2|35938.2|35978.2|35938.2|35975.3|35935.3|0
1626247050000|2021-07-14 07:17:30|35985.3|35945.3|35978.2|35938.2|35985.3|35945.3|35978.2|35938.2|0
1626247060000|2021-07-14 07:17:40|35981.1|35941.1|35968.2|35928.2|35983.2|35943.2|35968.2|35928.2|0
1626247090000|2021-07-14 07:18:10|35973.2|35933.2|35978.2|35938.2|35978.2|35938.2|35973.2|35933.2|0
1626247100000|2021-07-14 07:18:20|35973.2|35933.2|35973.2|35933.2|35973.2|35933.2|35973.2|35933.2|0
1626247110000|2021-07-14 07:18:30|35978.2|35938.2|35978.2|35938.2|35978.2|35938.2|35978.2|35938.2|0
1626247160000|2021-07-14 07:19:20|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|0
1626247170000|2021-07-14 07:19:30|35980.3|35940.3|35980.3|35940.3|35980.3|35940.3|35980.3|35940.3|0
1626247190000|2021-07-14 07:19:50|35977.5|35937.5|35983.2|35943.2|35983.2|35943.2|35977.5|35937.5|0
1626247200000|2021-07-14 07:20:00|35988.2|35948.2|35978.2|35938.2|35988.2|35948.2|35978.2|35938.2|0
1626247290000|2021-07-14 07:21:30|35980.4|35940.4|35983.2|35943.2|35983.2|35943.2|35980.4|35940.4|0
1626247300000|2021-07-14 07:21:40|36003.2|35963.2|35998.2|35958.2|36003.2|35963.2|35998.2|35958.2|0
1626247320000|2021-07-14 07:22:00|35998.3|35958.3|35995.4|35955.4|35998.3|35958.3|35995.4|35955.4|0
1626247330000|2021-07-14 07:22:10|35998.3|35958.3|35998.3|35958.3|35998.3|35958.3|35998.3|35958.3|0
1626247380000|2021-07-14 07:23:00|36000.4|35960.4|36003.3|35963.3|36003.3|35963.3|36000.4|35960.4|0
1626247390000|2021-07-14 07:23:10|36008.3|35968.3|36008.3|35968.3|36013.3|35973.3|36003.3|35963.3|0
1626247400000|2021-07-14 07:23:20|36011.2|35971.2|36015.4|35975.4|36015.4|35975.4|36010.4|35970.4|0
1626247410000|2021-07-14 07:23:30|36008.3|35968.3|36008.3|35968.3|36008.3|35968.3|36008.3|35968.3|0
1626247420000|2021-07-14 07:23:40|36006.2|35966.2|36003.3|35963.3|36006.2|35966.2|36003.3|35963.3|0
1626247430000|2021-07-14 07:23:50|36008.3|35968.3|36008.3|35968.3|36008.3|35968.3|36008.3|35968.3|0
1626247450000|2021-07-14 07:24:10|36005.4|35965.4|36005.4|35965.4|36005.4|35965.4|36005.4|35965.4|0
1626247470000|2021-07-14 07:24:30|36008.3|35968.3|36008.3|35968.3|36015.4|35975.4|36008.3|35968.3|0
1626247490000|2021-07-14 07:24:50|36005.4|35965.4|36005.4|35965.4|36005.4|35965.4|36005.4|35965.4|0
1626247500000|2021-07-14 07:25:00|36008.3|35968.3|36008.3|35968.3|36008.3|35968.3|36008.3|35968.3|0
1626247510000|2021-07-14 07:25:10|36015.4|35975.4|36018.3|35978.3|36018.3|35978.3|36015.4|35975.4|0
1626247530000|2021-07-14 07:25:30|36015.4|35975.4|36015.4|35975.4|36025.4|35985.4|36013.3|35973.3|0
1626247540000|2021-07-14 07:25:40|36017.5|35977.5|36023.3|35983.3|36023.3|35983.3|36017.5|35977.5|0
1626247570000|2021-07-14 07:26:10|36021.2|35981.2|36023.3|35983.3|36023.3|35983.3|36013.3|35973.3|0
1626247580000|2021-07-14 07:26:20|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|0
1626247590000|2021-07-14 07:26:30|36013.3|35973.3|36016.2|35976.2|36016.2|35976.2|36013.3|35973.3|0
1626247600000|2021-07-14 07:26:40|36013.3|35973.3|36013.3|35973.3|36013.3|35973.3|36013.3|35973.3|0
1626247620000|2021-07-14 07:27:00|36016.2|35976.2|36013.3|35973.3|36025.4|35985.4|36013.3|35973.3|0
1626247640000|2021-07-14 07:27:20|36016.2|35976.2|36013.3|35973.3|36016.2|35976.2|36013.3|35973.3|0
1626247650000|2021-07-14 07:27:30|36016.2|35976.2|36023.3|35983.3|36023.3|35983.3|36016.2|35976.2|1
1626247670000|2021-07-14 07:27:50|36013.3|35973.3|36018.3|35978.3|36018.3|35978.3|36013.3|35973.3|0
1626247680000|2021-07-14 07:28:00|36013.3|35973.3|36013.3|35973.3|36018.3|35978.3|36013.3|35973.3|0
1626247690000|2021-07-14 07:28:10|36018.3|35978.3|36028.3|35988.3|36030.4|35990.4|36018.3|35978.3|0
1626247710000|2021-07-14 07:28:30|36023.3|35983.3|36018.3|35978.3|36023.3|35983.3|36018.3|35978.3|0
1626247730000|2021-07-14 07:28:50|36021.2|35981.2|36026.2|35986.2|36028.3|35988.3|36021.2|35981.2|0
1626247740000|2021-07-14 07:29:00|36018.3|35978.3|36018.3|35978.3|36021.2|35981.2|36018.3|35978.3|0
1626247750000|2021-07-14 07:29:10|36023.3|35983.3|36028.3|35988.3|36031.2|35991.2|36023.3|35983.3|0
1626247770000|2021-07-14 07:29:30|36023.3|35983.3|36023.3|35983.3|36028.3|35988.3|36023.3|35983.3|0
1626247780000|2021-07-14 07:29:40|36020.4|35980.4|36018.3|35978.3|36023.3|35983.3|36018.3|35978.3|0
1626247790000|2021-07-14 07:29:50|36020.4|35980.4|36018.3|35978.3|36026.2|35986.2|36018.3|35978.3|0
1626247800000|2021-07-14 07:30:00|36024.1|35984.1|36018.3|35978.3|36026.2|35986.2|36018.3|35978.3|0
1626247830000|2021-07-14 07:30:30|36023.3|35983.3|36033.3|35993.3|36033.3|35993.3|36023.3|35983.3|0
1626247840000|2021-07-14 07:30:40|36035.4|35995.4|36033.3|35993.3|36035.4|35995.4|36033.3|35993.3|2
1626247850000|2021-07-14 07:30:50|36035.4|35995.4|36048.3|36008.3|36048.3|36008.3|36035.4|35995.4|0
1626247860000|2021-07-14 07:31:00|36050.4|36010.4|36053.3|36013.3|36053.3|36013.3|36050.4|36010.4|0
1626247870000|2021-07-14 07:31:10|36050.4|36010.4|36038.3|35998.3|36050.4|36010.4|36038.3|35998.3|0
1626247880000|2021-07-14 07:31:20|36041.2|36001.2|36031.2|35991.2|36046.2|36006.2|36031.2|35991.2|0
1626247890000|2021-07-14 07:31:30|36028.3|35988.3|36033.3|35993.3|36038.3|35998.3|36028.3|35988.3|0
1626247900000|2021-07-14 07:31:40|36031.2|35991.2|36028.3|35988.3|36031.2|35991.2|36028.3|35988.3|0
1626247920000|2021-07-14 07:32:00|36030.4|35990.4|36028.3|35988.3|36038.3|35998.3|36028.3|35988.3|0
1626247930000|2021-07-14 07:32:10|36031.2|35991.2|36038.3|35998.3|36038.3|35998.3|36031.2|35991.2|0
1626247950000|2021-07-14 07:32:30|36033.3|35993.3|36028.3|35988.3|36033.3|35993.3|36028.3|35988.3|0
1626247960000|2021-07-14 07:32:40|36031.2|35991.2|36028.3|35988.3|36031.2|35991.2|36028.3|35988.3|0
1626247970000|2021-07-14 07:32:50|36016.2|35976.2|36018.3|35978.3|36018.3|35978.3|36016.2|35976.2|0
1626247980000|2021-07-14 07:33:00|36020.4|35980.4|36023.3|35983.3|36023.3|35983.3|36020.4|35980.4|0
1626247990000|2021-07-14 07:33:10|36020.4|35980.4|36013.3|35973.3|36020.4|35980.4|36010.4|35970.4|0
1626248000000|2021-07-14 07:33:20|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36013.3|35973.3|0
1626248010000|2021-07-14 07:33:30|36013.3|35973.3|36013.3|35973.3|36013.3|35973.3|36013.3|35973.3|0
1626248040000|2021-07-14 07:34:00|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|0
1626248090000|2021-07-14 07:34:50|36015.4|35975.4|36013.3|35973.3|36015.4|35975.4|36013.3|35973.3|0
1626248100000|2021-07-14 07:35:00|36000.4|35960.4|36000.4|35960.4|36000.4|35960.4|35993.3|35953.3|0
1626248110000|2021-07-14 07:35:10|35998.3|35958.3|35978.3|35938.3|35998.3|35958.3|35978.3|35938.3|2
1626248120000|2021-07-14 07:35:20|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|15
1626248130000|2021-07-14 07:35:30|35968.3|35928.3|35970.4|35930.4|35970.4|35930.4|35966.2|35926.2|15
1626248140000|2021-07-14 07:35:40|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|0
1626248160000|2021-07-14 07:36:00|35977.6|35937.6|35980.4|35940.4|35980.4|35940.4|35977.6|35937.6|0
1626248170000|2021-07-14 07:36:10|35985.4|35945.4|35994.7|35954.7|35999.7|35959.7|35985.4|35945.4|14
1626248190000|2021-07-14 07:36:30|35989.7|35949.7|35984.7|35944.7|35989.7|35949.7|35984.7|35944.7|2
1626248230000|2021-07-14 07:37:10|35981.8|35941.8|35974.7|35934.7|35981.8|35941.8|35974.7|35934.7|0
1626248270000|2021-07-14 07:37:50|35964.7|35924.7|35968.9|35928.9|35968.9|35928.9|35964.7|35924.7|0
1626248280000|2021-07-14 07:38:00|35971.8|35931.8|35964.7|35924.7|35971.8|35931.8|35964.7|35924.7|0
1626248290000|2021-07-14 07:38:10|35968.9|35928.9|35968.9|35928.9|35968.9|35928.9|35968.9|35928.9|0
1626248300000|2021-07-14 07:38:20|35976.8|35936.8|35978.9|35938.9|35978.9|35938.9|35976.8|35936.8|0
1626248310000|2021-07-14 07:38:30|35976.8|35936.8|35976.8|35936.8|35976.8|35936.8|35976.8|35936.8|0
1626248330000|2021-07-14 07:38:50|35966.8|35926.8|35968.9|35928.9|35971.8|35931.8|35966.8|35926.8|0
1626248340000|2021-07-14 07:39:00|35971|35931|35968.9|35928.9|35971|35931|35968.9|35928.9|0
1626248350000|2021-07-14 07:39:10|35966.8|35926.8|35966.8|35926.8|35968.9|35928.9|35966.8|35926.8|0
1626248360000|2021-07-14 07:39:20|35968.9|35928.9|35973.9|35933.9|35973.9|35933.9|35968.9|35928.9|0
1626248380000|2021-07-14 07:39:40|35971|35931|35966.8|35926.8|35971|35931|35966.8|35926.8|0
1626248390000|2021-07-14 07:39:50|35968.9|35928.9|35968.9|35928.9|35968.9|35928.9|35968.9|35928.9|0
1626248400000|2021-07-14 07:40:00|35976.8|35936.8|35981.8|35941.8|35981.8|35941.8|35976.8|35936.8|0
1626248430000|2021-07-14 07:40:30|35978.9|35938.9|35978.9|35938.9|35978.9|35938.9|35976.8|35936.8|0
1626248440000|2021-07-14 07:40:40|35976.8|35936.8|35976.8|35936.8|35976.8|35936.8|35976.8|35936.8|0
1626248450000|2021-07-14 07:40:50|35978.9|35938.9|35976.8|35936.8|35978.9|35938.9|35976.8|35936.8|0
1626248460000|2021-07-14 07:41:00|35973.9|35933.9|35973.9|35933.9|35973.9|35933.9|35973.9|35933.9|0
1626248470000|2021-07-14 07:41:10|35971.8|35931.8|35968.9|35928.9|35971.8|35931.8|35961.8|35921.8|0
1626248490000|2021-07-14 07:41:30|35961.8|35921.8|35961.8|35921.8|35961.8|35921.8|35961.8|35921.8|0
1626248500000|2021-07-14 07:41:40|35968.9|35928.9|35968.9|35928.9|35968.9|35928.9|35968.9|35928.9|1
1626248520000|2021-07-14 07:42:00|35966|35926|35966.8|35926.8|35966.8|35926.8|35961.8|35921.8|0
1626248540000|2021-07-14 07:42:20|35961.8|35921.8|35966.8|35926.8|35966.8|35926.8|35961.8|35921.8|0
1626248550000|2021-07-14 07:42:30|35961.8|35921.8|35954.7|35914.7|35961.8|35921.8|35954.7|35914.7|0
1626248560000|2021-07-14 07:42:40|35951.8|35911.8|35951.8|35911.8|35951.8|35911.8|35951.8|35911.8|0
1626248570000|2021-07-14 07:42:50|35961|35921|35958.9|35918.9|35961|35921|35958.9|35918.9|2
1626248580000|2021-07-14 07:43:00|35961.8|35921.8|35958.9|35918.9|35961.8|35921.8|35958.9|35918.9|0
1626248590000|2021-07-14 07:43:10|35961.8|35921.8|35958.9|35918.9|35961.8|35921.8|35958.9|35918.9|0
1626248610000|2021-07-14 07:43:30|35963.9|35923.9|35963.9|35923.9|35963.9|35923.9|35961.8|35921.8|0
1626248640000|2021-07-14 07:44:00|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|0
1626248650000|2021-07-14 07:44:10|35958.9|35918.9|35956.8|35916.8|35958.9|35918.9|35956.8|35916.8|0
1626248660000|2021-07-14 07:44:20|35953.9|35913.9|35953.9|35913.9|35953.9|35913.9|35953.9|35913.9|0
1626248670000|2021-07-14 07:44:30|35946.8|35906.8|35943.9|35903.9|35946.8|35906.8|35943.9|35903.9|0
1626248680000|2021-07-14 07:44:40|35946|35906|35946|35906|35946|35906|35946|35906|0
1626248690000|2021-07-14 07:44:50|35943.9|35903.9|35948.9|35908.9|35948.9|35908.9|35943.9|35903.9|0
1626248700000|2021-07-14 07:45:00|35946.8|35906.8|35946.8|35906.8|35946.8|35906.8|35946.8|35906.8|0
1626248710000|2021-07-14 07:45:10|35943.9|35903.9|35943.9|35903.9|35943.9|35903.9|35943.9|35903.9|0
1626248780000|2021-07-14 07:46:20|35941.8|35901.8|35941|35901|35941.8|35901.8|35938.9|35898.9|0
1626248790000|2021-07-14 07:46:30|35938.9|35898.9|35938.9|35898.9|35938.9|35898.9|35938.9|35898.9|0
1626248810000|2021-07-14 07:46:50|35936.8|35896.8|35933.9|35893.9|35936.8|35896.8|35933.9|35893.9|0
1626248820000|2021-07-14 07:47:00|35928.9|35888.9|35926|35886|35931|35891|35926|35886|0
1626248830000|2021-07-14 07:47:10|35931|35891|35928.9|35888.9|35931|35891|35928.9|35888.9|0
1626248840000|2021-07-14 07:47:20|35926|35886|35926|35886|35926|35886|35926|35886|0
1626248850000|2021-07-14 07:47:30|35928.9|35888.9|35931|35891|35931|35891|35928.9|35888.9|0
1626248880000|2021-07-14 07:48:00|35923.9|35883.9|35923.9|35883.9|35923.9|35883.9|35923.9|35883.9|0
1626248930000|2021-07-14 07:48:50|35921.8|35881.8|35923.9|35883.9|35923.9|35883.9|35921.8|35881.8|0
1626248940000|2021-07-14 07:49:00|35921.8|35881.8|35931|35891|35931|35891|35921.8|35881.8|0
1626248950000|2021-07-14 07:49:10|35931.1|35891.1|35931.1|35891.1|35931.1|35891.1|35931.1|35891.1|0
1626248990000|2021-07-14 07:49:50|35938.9|35898.9|35941.1|35901.1|35941.1|35901.1|35936.8|35896.8|0
1626249000000|2021-07-14 07:50:00|35938.9|35898.9|35936.1|35896.1|35938.9|35898.9|35936.1|35896.1|0
1626249010000|2021-07-14 07:50:10|35929|35889|35929|35889|35929|35889|35929|35889|0
1626249020000|2021-07-14 07:50:20|35926.1|35886.1|35926.1|35886.1|35926.1|35886.1|35924|35884|0
1626249030000|2021-07-14 07:50:30|35924|35884|35926.1|35886.1|35926.1|35886.1|35924|35884|0
1626249110000|2021-07-14 07:51:50|35924|35884|35904|35864|35924|35884|35904|35864|0
1626249120000|2021-07-14 07:52:00|35901.1|35861.1|35909|35869|35909|35869|35901.1|35861.1|0
1626249130000|2021-07-14 07:52:10|35911.1|35871.1|35914|35874|35914|35874|35911.1|35871.1|0
1626249140000|2021-07-14 07:52:20|35911.1|35871.1|35914|35874|35914|35874|35911.1|35871.1|0
1626249150000|2021-07-14 07:52:30|35916.1|35876.1|35916.1|35876.1|35916.1|35876.1|35916.1|35876.1|0
1626249190000|2021-07-14 07:53:10|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|0
1626249200000|2021-07-14 07:53:20|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|0
1626249210000|2021-07-14 07:53:30|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|0
1626249220000|2021-07-14 07:53:40|35909|35869|35906.1|35866.1|35909|35869|35906.1|35866.1|0
1626249240000|2021-07-14 07:54:00|35904|35864|35901.1|35861.1|35904|35864|35896.1|35856.1|0
1626249250000|2021-07-14 07:54:10|35899|35859|35901.1|35861.1|35901.1|35861.1|35899|35859|0
1626249260000|2021-07-14 07:54:20|35904|35864|35901.1|35861.1|35904|35864|35901.1|35861.1|0
1626249270000|2021-07-14 07:54:30|35904|35864|35904|35864|35904|35864|35904|35864|0
1626249280000|2021-07-14 07:54:40|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|0
1626249290000|2021-07-14 07:54:50|35899|35859|35901.1|35861.1|35901.1|35861.1|35899|35859|0
1626249300000|2021-07-14 07:55:00|35904|35864|35904|35864|35904|35864|35904|35864|0
1626249360000|2021-07-14 07:56:00|35901.1|35861.1|35911.1|35871.1|35911.1|35871.1|35901.1|35861.1|0
1626249370000|2021-07-14 07:56:10|35909|35869|35914|35874|35914|35874|35909|35869|0
1626249400000|2021-07-14 07:56:40|35916.9|35876.9|35921.1|35881.1|35921.9|35881.9|35916.9|35876.9|0
1626249410000|2021-07-14 07:56:50|35935.6|35895.6|35956.9|35916.9|35959|35919|35935.6|35895.6|2
1626249420000|2021-07-14 07:57:00|35959|35919|35959|35919|35959|35919|35956.9|35916.9|0
1626249430000|2021-07-14 07:57:10|35961.9|35921.9|35959|35919|35961.9|35921.9|35959|35919|0
1626249480000|2021-07-14 07:58:00|35956.9|35916.9|35956.9|35916.9|35959|35919|35956.9|35916.9|0
1626249500000|2021-07-14 07:58:20|35959|35919|35959|35919|35959|35919|35959|35919|0
1626249540000|2021-07-14 07:59:00|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|0
1626249550000|2021-07-14 07:59:10|35959|35919|35959|35919|35959|35919|35959|35919|0
1626249570000|2021-07-14 07:59:30|35969.8|35929.8|35979|35939|35979|35939|35969.8|35929.8|1
1626249580000|2021-07-14 07:59:40|35976.9|35936.9|35956.9|35916.9|35976.9|35936.9|35954|35914|8
1626249590000|2021-07-14 07:59:50|35951.9|35911.9|35946.9|35906.9|35951.9|35911.9|35946.9|35906.9|0
1626249600000|2021-07-14 08:00:00|35941.9|35901.9|35944|35904|35946.9|35906.9|35939|35899|0
1626249610000|2021-07-14 08:00:10|35951.1|35911.1|35966.9|35926.9|35966.9|35926.9|35951.1|35911.1|0
1626249660000|2021-07-14 08:01:00|35961.9|35921.9|35954.8|35914.8|35961.9|35921.9|35954.8|35914.8|0
1626249670000|2021-07-14 08:01:10|35951.9|35911.9|35951.9|35911.9|35951.9|35911.9|35951.9|35911.9|0
1626249720000|2021-07-14 08:02:00|35949|35909|35941.9|35901.9|35949|35909|35941.9|35901.9|0
1626249730000|2021-07-14 08:02:10|35929|35889|35929|35889|35929|35889|35929|35889|0
1626249740000|2021-07-14 08:02:20|35924|35884|35921.9|35881.9|35924|35884|35916.9|35876.9|0
1626249750000|2021-07-14 08:02:30|35916.9|35876.9|35919|35879|35919|35879|35916.9|35876.9|0
1626249760000|2021-07-14 08:02:40|35924|35884|35924|35884|35924|35884|35924|35884|0
1626249770000|2021-07-14 08:02:50|35921.9|35881.9|35904.8|35864.8|35921.9|35881.9|35904.8|35864.8|3
1626249790000|2021-07-14 08:03:10|35902.7|35862.7|35899.8|35859.8|35902.7|35862.7|35899.8|35859.8|0
1626249800000|2021-07-14 08:03:20|35904.8|35864.8|35904.8|35864.8|35904.8|35864.8|35904.8|35864.8|0
1626249820000|2021-07-14 08:03:40|35907.7|35867.7|35912.7|35872.7|35912.7|35872.7|35907.7|35867.7|0
1626249840000|2021-07-14 08:04:00|35907.7|35867.7|35912.7|35872.7|35912.7|35872.7|35904.8|35864.8|0
1626249880000|2021-07-14 08:04:40|35910.6|35870.6|35907.7|35867.7|35910.6|35870.6|35907.7|35867.7|0
1626249900000|2021-07-14 08:05:00|35905.6|35865.6|35905.6|35865.6|35905.6|35865.6|35905.6|35865.6|0
1626249910000|2021-07-14 08:05:10|35907.7|35867.7|35912.7|35872.7|35912.7|35872.7|35907.7|35867.7|1
1626249960000|2021-07-14 08:06:00|35907.7|35867.7|35907.7|35867.7|35907.7|35867.7|35907.7|35867.7|0
1626249980000|2021-07-14 08:06:20|35912.7|35872.7|35912.7|35872.7|35912.7|35872.7|35912.7|35872.7|0
1626250010000|2021-07-14 08:06:50|35914.8|35874.8|35912.7|35872.7|35917.7|35877.7|35912.7|35872.7|0
1626250020000|2021-07-14 08:07:00|35905.6|35865.6|35883.5|35843.5|35905.6|35865.6|35883.5|35843.5|0
1626250030000|2021-07-14 08:07:10|35871.4|35831.4|35883.5|35843.5|35883.5|35843.5|35871.4|35831.4|3
1626250070000|2021-07-14 08:07:50|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35896.4|35856.4|0
1626250080000|2021-07-14 08:08:00|35900.6|35860.6|35888.5|35848.5|35900.6|35860.6|35888.5|35848.5|0
1626250100000|2021-07-14 08:08:20|35890.6|35850.6|35888.5|35848.5|35890.6|35850.6|35888.5|35848.5|1
1626250110000|2021-07-14 08:08:30|35893.5|35853.5|35896.4|35856.4|35898.5|35858.5|35888.5|35848.5|0
1626250130000|2021-07-14 08:08:50|35898.5|35858.5|35903.5|35863.5|35903.5|35863.5|35898.5|35858.5|0
1626250140000|2021-07-14 08:09:00|35908.5|35868.5|35906.4|35866.4|35908.5|35868.5|35906.4|35866.4|1
1626250150000|2021-07-14 08:09:10|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1626250160000|2021-07-14 08:09:20|35913.5|35873.5|35916.4|35876.4|35916.4|35876.4|35913.5|35873.5|0
1626250170000|2021-07-14 08:09:30|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|0
1626250200000|2021-07-14 08:10:00|35916.4|35876.4|35916.4|35876.4|35916.4|35876.4|35916.4|35876.4|0
1626250210000|2021-07-14 08:10:10|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|0
1626250240000|2021-07-14 08:10:40|35918.6|35878.6|35918.6|35878.6|35918.6|35878.6|35918.6|35878.6|0
1626250260000|2021-07-14 08:11:00|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|0
1626250270000|2021-07-14 08:11:10|35918.6|35878.6|35916.5|35876.5|35918.6|35878.6|35916.5|35876.5|0
1626250280000|2021-07-14 08:11:20|35918.6|35878.6|35918.6|35878.6|35918.6|35878.6|35918.6|35878.6|0
1626250290000|2021-07-14 08:11:30|35916.5|35876.5|35918.6|35878.6|35918.6|35878.6|35916.5|35876.5|0
1626250320000|2021-07-14 08:12:00|35920.7|35880.7|35928.6|35888.6|35928.6|35888.6|35920.7|35880.7|0
1626250350000|2021-07-14 08:12:30|35931.5|35891.5|35928.6|35888.6|35933.6|35893.6|35928.6|35888.6|0
1626250370000|2021-07-14 08:12:50|35930.7|35890.7|35916.5|35876.5|35930.7|35890.7|35916.5|35876.5|5
1626250380000|2021-07-14 08:13:00|35913.6|35873.6|35906.5|35866.5|35913.6|35873.6|35906.5|35866.5|2
1626250400000|2021-07-14 08:13:20|||||||||25
1626250410000|2021-07-14 08:13:30|||||||||1
1626250420000|2021-07-14 08:13:40|||||||||1
1626250460000|2021-07-14 08:14:20|||||||||1
1626250490000|2021-07-14 08:14:50|35903.6|35863.6|35903.6|35863.6|35903.6|35863.6|35903.6|35863.6|0
1626250510000|2021-07-14 08:15:10|35898.6|35858.6|35898.6|35858.6|35898.6|35858.6|35898.6|35858.6|0
1626250530000|2021-07-14 08:15:30|35900.7|35860.7|35898.6|35858.6|35900.7|35860.7|35898.6|35858.6|0
1626250550000|2021-07-14 08:15:50|35903.6|35863.6|35903.6|35863.6|35903.6|35863.6|35903.6|35863.6|0
1626250570000|2021-07-14 08:16:10|35901.5|35861.5|35901.5|35861.5|35901.5|35861.5|35901.5|35861.5|0
1626250580000|2021-07-14 08:16:20|35903.6|35863.6|35903.6|35863.6|35903.6|35863.6|35903.6|35863.6|0
1626250590000|2021-07-14 08:16:30|35896.5|35856.5|35894.4|35854.4|35896.5|35856.5|35894.4|35854.4|6
1626250600000|2021-07-14 08:16:40|35897.3|35857.3|35899.4|35859.4|35899.4|35859.4|35894.4|35854.4|0
1626250640000|2021-07-14 08:17:20|35896.5|35856.5|35894.4|35854.4|35899.4|35859.4|35894.4|35854.4|0
1626250670000|2021-07-14 08:17:50|35892.3|35852.3|35892.3|35852.3|35892.3|35852.3|35892.3|35852.3|0
1626250680000|2021-07-14 08:18:00|35889.4|35849.4|35892.3|35852.3|35892.3|35852.3|35889.4|35849.4|0
1626250770000|2021-07-14 08:19:30|35897.3|35857.3|35899.4|35859.4|35899.4|35859.4|35897.3|35857.3|1
1626250780000|2021-07-14 08:19:40|35905.7|35865.7|35905.7|35865.7|35905.7|35865.7|35905.7|35865.7|8
1626250810000|2021-07-14 08:20:10|35899.4|35859.4|35901.5|35861.5|35901.5|35861.5|35899.4|35859.4|2
1626250820000|2021-07-14 08:20:20|35889.4|35849.4|35887.3|35847.3|35892.3|35852.3|35887.3|35847.3|8
1626250840000|2021-07-14 08:20:40|35885.2|35845.2|35887.3|35847.3|35887.3|35847.3|35885.2|35845.2|0
1626250850000|2021-07-14 08:20:50|35885.2|35845.2|35887.3|35847.3|35887.3|35847.3|35885.2|35845.2|0
1626250860000|2021-07-14 08:21:00|35882.3|35842.3|35882.3|35842.3|35887.3|35847.3|35877.3|35837.3|0
1626250900000|2021-07-14 08:21:40|35885.2|35845.2|35885.2|35845.2|35885.2|35845.2|35885.2|35845.2|0
1626250910000|2021-07-14 08:21:50|35882.3|35842.3|35882.3|35842.3|35885.2|35845.2|35882.3|35842.3|0
1626250920000|2021-07-14 08:22:00|35879.4|35839.4|35879.4|35839.4|35879.4|35839.4|35879.4|35839.4|0
1626250930000|2021-07-14 08:22:10|35877.3|35837.3|35879.4|35839.4|35879.4|35839.4|35877.3|35837.3|0
1626250940000|2021-07-14 08:22:20|35877.3|35837.3|35877.3|35837.3|35877.3|35837.3|35877.3|35837.3|0
1626250950000|2021-07-14 08:22:30|35879.4|35839.4|35877.3|35837.3|35879.4|35839.4|35877.3|35837.3|0
1626251020000|2021-07-14 08:23:40|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|0
1626251050000|2021-07-14 08:24:10|35873.1|35833.1|35855.2|35815.2|35873.1|35833.1|35855.2|35815.2|8
1626251080000|2021-07-14 08:24:40|35858.1|35818.1|35860.2|35820.2|35860.2|35820.2|35855.2|35815.2|0
1626251090000|2021-07-14 08:24:50|35862.3|35822.3|35865.2|35825.2|35865.2|35825.2|35862.3|35822.3|1
1626251100000|2021-07-14 08:25:00|35863.1|35823.1|35855.2|35815.2|35865.2|35825.2|35855.2|35815.2|0
1626251120000|2021-07-14 08:25:20|35852.3|35812.3|35852.3|35812.3|35852.3|35812.3|35852.3|35812.3|0
1626251140000|2021-07-14 08:25:40|35855.2|35815.2|35860.2|35820.2|35860.2|35820.2|35855.2|35815.2|0
1626251180000|2021-07-14 08:26:20|35858.1|35818.1|35865.2|35825.2|35865.2|35825.2|35858.1|35818.1|1
1626251190000|2021-07-14 08:26:30|35860.2|35820.2|35860.2|35820.2|35860.2|35820.2|35860.2|35820.2|0
1626251210000|2021-07-14 08:26:50|35858.1|35818.1|35865.2|35825.2|35865.2|35825.2|35858.1|35818.1|0
1626251220000|2021-07-14 08:27:00|35860.2|35820.2|35860.2|35820.2|35860.2|35820.2|35860.2|35820.2|0
1626251240000|2021-07-14 08:27:20|35865.2|35825.2|35858.1|35818.1|35865.2|35825.2|35858.1|35818.1|1
1626251260000|2021-07-14 08:27:40|35855.3|35815.3|35858.1|35818.1|35858.1|35818.1|35855.3|35815.3|0
1626251270000|2021-07-14 08:27:50|35863.2|35823.2|35878.2|35838.2|35878.2|35838.2|35863.2|35823.2|3
1626251280000|2021-07-14 08:28:00|35880.3|35840.3|35883.2|35843.2|35885.3|35845.3|35880.3|35840.3|0
1626251290000|2021-07-14 08:28:10|35885.3|35845.3|35888.2|35848.2|35888.2|35848.2|35885.3|35845.3|0
1626251300000|2021-07-14 08:28:20|35894.5|35854.5|35894.5|35854.5|35894.5|35854.5|35894.5|35854.5|2
1626251310000|2021-07-14 08:28:30|35885.3|35845.3|35888.2|35848.2|35888.2|35848.2|35883.2|35843.2|2
1626251340000|2021-07-14 08:29:00|35885.3|35845.3|35888.2|35848.2|35888.2|35848.2|35885.3|35845.3|1
1626251380000|2021-07-14 08:29:40|35885.3|35845.3|35885.3|35845.3|35885.3|35845.3|35883.2|35843.2|1
1626251390000|2021-07-14 08:29:50|35888.2|35848.2|35895.3|35855.3|35895.3|35855.3|35888.2|35848.2|0
1626251400000|2021-07-14 08:30:00|35897.4|35857.4|35895.3|35855.3|35897.4|35857.4|35895.3|35855.3|0
1626251410000|2021-07-14 08:30:10|35890.3|35850.3|35895.3|35855.3|35895.3|35855.3|35890.3|35850.3|0
1626251420000|2021-07-14 08:30:20|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|0
1626251440000|2021-07-14 08:30:40|35892.4|35852.4|35890.3|35850.3|35892.4|35852.4|35890.3|35850.3|0
1626251450000|2021-07-14 08:30:50|35887.4|35847.4|35887.4|35847.4|35887.4|35847.4|35885.3|35845.3|0
1626251460000|2021-07-14 08:31:00|35895.3|35855.3|35887.4|35847.4|35895.3|35855.3|35887.4|35847.4|0
1626251470000|2021-07-14 08:31:10|35885.3|35845.3|35885.3|35845.3|35885.3|35845.3|35885.3|35845.3|0
1626251510000|2021-07-14 08:31:50|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|0
1626251520000|2021-07-14 08:32:00|35879.5|35839.5|35877.4|35837.4|35879.5|35839.5|35877.4|35837.4|0
1626251530000|2021-07-14 08:32:10|35870.3|35830.3|35870.3|35830.3|35870.3|35830.3|35870.3|35830.3|2
1626251550000|2021-07-14 08:32:30|35867.4|35827.4|35870.3|35830.3|35870.3|35830.3|35867.4|35827.4|0
1626251560000|2021-07-14 08:32:40|35875.3|35835.3|35875.3|35835.3|35875.3|35835.3|35875.3|35835.3|0
1626251570000|2021-07-14 08:32:50|35880.3|35840.3|35880.3|35840.3|35880.3|35840.3|35880.3|35840.3|0
1626251580000|2021-07-14 08:33:00|35882.4|35842.4|35888.2|35848.2|35895.3|35855.3|35882.4|35842.4|0
1626251600000|2021-07-14 08:33:20|35890.3|35850.3|35890.3|35850.3|35895.3|35855.3|35890.3|35850.3|0
1626251610000|2021-07-14 08:33:30|35895.3|35855.3|35895.3|35855.3|35897.4|35857.4|35895.3|35855.3|0
1626251620000|2021-07-14 08:33:40|35890.3|35850.3|35895.3|35855.3|35895.3|35855.3|35890.3|35850.3|0
1626251630000|2021-07-14 08:33:50|35897.4|35857.4|35897.4|35857.4|35897.4|35857.4|35897.4|35857.4|0
1626251640000|2021-07-14 08:34:00|35890.3|35850.3|35890.3|35850.3|35895.3|35855.3|35890.3|35850.3|0
1626251650000|2021-07-14 08:34:10|35892.4|35852.4|35890.3|35850.3|35895.3|35855.3|35890.3|35850.3|0
1626251660000|2021-07-14 08:34:20|35895.3|35855.3|35897.4|35857.4|35897.4|35857.4|35895.3|35855.3|0
1626251670000|2021-07-14 08:34:30|35899.5|35859.5|35899.5|35859.5|35899.5|35859.5|35899.5|35859.5|0
1626251680000|2021-07-14 08:34:40|35895.3|35855.3|35892.4|35852.4|35895.3|35855.3|35892.4|35852.4|0
1626251690000|2021-07-14 08:34:50|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|35885.3|35845.3|0
1626251700000|2021-07-14 08:35:00|35887.4|35847.4|35890.3|35850.3|35890.3|35850.3|35887.4|35847.4|0
1626251730000|2021-07-14 08:35:30|35887.4|35847.4|35885.3|35845.3|35887.4|35847.4|35885.3|35845.3|0
1626251740000|2021-07-14 08:35:40|35887.4|35847.4|35887.4|35847.4|35887.4|35847.4|35887.4|35847.4|0
1626251750000|2021-07-14 08:35:50|35885.3|35845.3|35885.3|35845.3|35885.3|35845.3|35885.3|35845.3|0
1626251780000|2021-07-14 08:36:20|35887.4|35847.4|35885.3|35845.3|35887.4|35847.4|35885.3|35845.3|0
1626251810000|2021-07-14 08:36:50|35887.4|35847.4|35885.3|35845.3|35887.4|35847.4|35885.3|35845.3|0
1626251820000|2021-07-14 08:37:00|35887.4|35847.4|35890.3|35850.3|35890.3|35850.3|35887.4|35847.4|0
1626251850000|2021-07-14 08:37:30|35895.3|35855.3|35897.4|35857.4|35897.4|35857.4|35895.3|35855.3|0
1626251860000|2021-07-14 08:37:40|35895.3|35855.3|35890.3|35850.3|35895.3|35855.3|35890.3|35850.3|0
1626251880000|2021-07-14 08:38:00|35895.3|35855.3|35892.4|35852.4|35895.3|35855.3|35892.4|35852.4|0
1626251890000|2021-07-14 08:38:10|35894.5|35854.5|35897.4|35857.4|35897.4|35857.4|35894.5|35854.5|0
1626251900000|2021-07-14 08:38:20|35890.3|35850.3|35895.3|35855.3|35895.3|35855.3|35890.3|35850.3|0
1626251910000|2021-07-14 08:38:30|35892.4|35852.4|35895.3|35855.3|35895.3|35855.3|35887.4|35847.4|0
1626251920000|2021-07-14 08:38:40|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|0
1626251970000|2021-07-14 08:39:30|35888.2|35848.2|35890.3|35850.3|35890.3|35850.3|35885.3|35845.3|0
1626252000000|2021-07-14 08:40:00|35892.4|35852.4|35897.4|35857.4|35897.4|35857.4|35890.3|35850.3|0
1626252010000|2021-07-14 08:40:10|35895.3|35855.3|35890.3|35850.3|35897.4|35857.4|35890.3|35850.3|0
1626252020000|2021-07-14 08:40:20|||||||||1
1626252030000|2021-07-14 08:40:30|35887.4|35847.4|35887.4|35847.4|35887.4|35847.4|35887.4|35847.4|0
1626252040000|2021-07-14 08:40:40|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|35890.3|35850.3|0
1626252050000|2021-07-14 08:40:50|35892.4|35852.4|35885.3|35845.3|35892.4|35852.4|35885.3|35845.3|1
1626252060000|2021-07-14 08:41:00|35890.3|35850.3|35887.4|35847.4|35890.3|35850.3|35887.4|35847.4|0
1626252090000|2021-07-14 08:41:30|35885.3|35845.3|35885.3|35845.3|35885.3|35845.3|35885.3|35845.3|0
1626252110000|2021-07-14 08:41:50|35880.3|35840.3|35880.3|35840.3|35880.3|35840.3|35880.3|35840.3|0
1626252120000|2021-07-14 08:42:00|35877.4|35837.4|35867.4|35827.4|35877.4|35837.4|35867.4|35827.4|0
1626252160000|2021-07-14 08:42:40|35862.4|35822.4|35852.4|35812.4|35862.4|35822.4|35852.4|35812.4|1
1626252170000|2021-07-14 08:42:50|35857.4|35817.4|35852.4|35812.4|35857.4|35817.4|35852.4|35812.4|0
1626252180000|2021-07-14 08:43:00|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|0
1626252210000|2021-07-14 08:43:30|35850.4|35810.4|35850.4|35810.4|35850.4|35810.4|35850.4|35810.4|0
1626252240000|2021-07-14 08:44:00|35855.4|35815.4|35857.5|35817.5|35857.5|35817.5|35852.5|35812.5|0
1626252250000|2021-07-14 08:44:10|35852.5|35812.5|35847.5|35807.5|35852.5|35812.5|35847.5|35807.5|0
1626252270000|2021-07-14 08:44:30|35850.4|35810.4|35850.4|35810.4|35850.4|35810.4|35850.4|35810.4|0
1626252280000|2021-07-14 08:44:40|35847.5|35807.5|35850.4|35810.4|35850.4|35810.4|35847.5|35807.5|0
1626252290000|2021-07-14 08:44:50|35852.5|35812.5|35850.4|35810.4|35852.5|35812.5|35850.4|35810.4|0
1626252300000|2021-07-14 08:45:00|35854.6|35814.6|35867.5|35827.5|35867.5|35827.5|35854.6|35814.6|2
1626252310000|2021-07-14 08:45:10|35865.4|35825.4|35867.5|35827.5|35867.5|35827.5|35865.4|35825.4|0
1626252320000|2021-07-14 08:45:20|35860.4|35820.4|35860.4|35820.4|35862.5|35822.5|35860.4|35820.4|0
1626252340000|2021-07-14 08:45:40|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1626252350000|2021-07-14 08:45:50|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|0
1626252360000|2021-07-14 08:46:00|35870.4|35830.4|35867.5|35827.5|35870.4|35830.4|35867.5|35827.5|1
1626252380000|2021-07-14 08:46:20|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35860.4|35820.4|0
1626252400000|2021-07-14 08:46:40|35864.6|35824.6|35865.4|35825.4|35865.4|35825.4|35864.6|35824.6|0
1626252410000|2021-07-14 08:46:50|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1626252430000|2021-07-14 08:47:10|35867.5|35827.5|35865.4|35825.4|35867.5|35827.5|35865.4|35825.4|0
1626252440000|2021-07-14 08:47:20|35872.5|35832.5|35870.4|35830.4|35872.5|35832.5|35870.4|35830.4|0
1626252450000|2021-07-14 08:47:30|35875.4|35835.4|35870.4|35830.4|35877.5|35837.5|35870.4|35830.4|0
1626252460000|2021-07-14 08:47:40|35867.5|35827.5|35865.4|35825.4|35867.5|35827.5|35865.4|35825.4|0
1626252470000|2021-07-14 08:47:50|35863.3|35823.3|35860.4|35820.4|35863.3|35823.3|35860.4|35820.4|0
1626252490000|2021-07-14 08:48:10|35870.4|35830.4|35870.4|35830.4|35870.4|35830.4|35870.4|35830.4|0
1626252500000|2021-07-14 08:48:20|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|0
1626252510000|2021-07-14 08:48:30|35860.4|35820.4|35852.5|35812.5|35860.4|35820.4|35852.5|35812.5|0
1626252520000|2021-07-14 08:48:40|35847.5|35807.5|35852.5|35812.5|35852.5|35812.5|35847.5|35807.5|1
1626252540000|2021-07-14 08:49:00|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1626252550000|2021-07-14 08:49:10|35860.4|35820.4|35862.5|35822.5|35862.5|35822.5|35860.4|35820.4|0
1626252560000|2021-07-14 08:49:20|35860.4|35820.4|35860.4|35820.4|35862.5|35822.5|35860.4|35820.4|1
1626252620000|2021-07-14 08:50:20|35862.5|35822.5|35865.4|35825.4|35865.4|35825.4|35862.5|35822.5|0
1626252630000|2021-07-14 08:50:30|35862.5|35822.5|35860.4|35820.4|35862.5|35822.5|35860.4|35820.4|0
1626252640000|2021-07-14 08:50:40|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|0
1626252650000|2021-07-14 08:50:50|35860.4|35820.4|35857.5|35817.5|35860.4|35820.4|35857.5|35817.5|0
1626252660000|2021-07-14 08:51:00|35860.4|35820.4|35852.5|35812.5|35860.4|35820.4|35852.5|35812.5|0
1626252670000|2021-07-14 08:51:10|35850.4|35810.4|35852.5|35812.5|35852.5|35812.5|35847.5|35807.5|2
1626252680000|2021-07-14 08:51:20|35850.4|35810.4|35850.4|35810.4|35850.4|35810.4|35850.4|35810.4|0
1626252700000|2021-07-14 08:51:40|35847.5|35807.5|35844.6|35804.6|35847.5|35807.5|35844.6|35804.6|0
1626252710000|2021-07-14 08:51:50|35847.5|35807.5|35847.5|35807.5|35847.5|35807.5|35847.5|35807.5|0
1626252760000|2021-07-14 08:52:40|35844.6|35804.6|35844.6|35804.6|35844.6|35804.6|35844.6|35804.6|0
1626252780000|2021-07-14 08:53:00|35847.5|35807.5|35842.5|35802.5|35847.5|35807.5|35842.5|35802.5|33
1626252790000|2021-07-14 08:53:10|35848.3|35808.3|35848.3|35808.3|35848.3|35808.3|35848.3|35808.3|1
1626252810000|2021-07-14 08:53:30|35845.4|35805.4|35845.4|35805.4|35845.4|35805.4|35845.4|35805.4|0
1626252870000|2021-07-14 08:54:30|35848.3|35808.3|35853.3|35813.3|35853.3|35813.3|35848.3|35808.3|0
1626252880000|2021-07-14 08:54:40|35852.5|35812.5|35855.4|35815.4|35855.4|35815.4|35852.5|35812.5|0
1626252890000|2021-07-14 08:54:50|35852.5|35812.5|35848.3|35808.3|35855.4|35815.4|35848.3|35808.3|0
1626252900000|2021-07-14 08:55:00|35853.3|35813.3|35848.3|35808.3|35853.3|35813.3|35848.3|35808.3|0
1626252920000|2021-07-14 08:55:20|35845.4|35805.4|35845.4|35805.4|35845.4|35805.4|35845.4|35805.4|0
1626252930000|2021-07-14 08:55:30|35843.3|35803.3|35842.5|35802.5|35843.3|35803.3|35840.4|35800.4|1
1626252940000|2021-07-14 08:55:40|35845.4|35805.4|35845.4|35805.4|35845.4|35805.4|35845.4|35805.4|0
1626252950000|2021-07-14 08:55:50|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|0
1626252960000|2021-07-14 08:56:00|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|0
1626252980000|2021-07-14 08:56:20|35842.5|35802.5|35840.4|35800.4|35842.5|35802.5|35840.4|35800.4|0
1626253010000|2021-07-14 08:56:50|35845.4|35805.4|35845.4|35805.4|35845.4|35805.4|35845.4|35805.4|0
1626253020000|2021-07-14 08:57:00|35850.4|35810.4|35848.3|35808.3|35850.4|35810.4|35848.3|35808.3|2
1626253060000|2021-07-14 08:57:40|35848.4|35808.4|35848.4|35808.4|35848.4|35808.4|35848.4|35808.4|0
1626253070000|2021-07-14 08:57:50|35845.4|35805.4|35840.4|35800.4|35845.4|35805.4|35840.4|35800.4|0
1626253080000|2021-07-14 08:58:00|35840.5|35800.5|35840.5|35800.5|35840.5|35800.5|35840.5|35800.5|0
1626253110000|2021-07-14 08:58:30|35837.6|35797.6|35837.6|35797.6|35837.6|35797.6|35837.6|35797.6|0
1626253120000|2021-07-14 08:58:40|35830.5|35790.5|35818.4|35778.4|35830.5|35790.5|35818.4|35778.4|4
1626253130000|2021-07-14 08:58:50|35815.5|35775.5|35818.4|35778.4|35818.4|35778.4|35815.5|35775.5|0
1626253170000|2021-07-14 08:59:30|35823.4|35783.4|35828.4|35788.4|35828.4|35788.4|35823.4|35783.4|0
1626253180000|2021-07-14 08:59:40|35833.4|35793.4|35828.4|35788.4|35833.4|35793.4|35828.4|35788.4|0
1626253190000|2021-07-14 08:59:50|35825.5|35785.5|35823.4|35783.4|35825.5|35785.5|35823.4|35783.4|0
1626253200000|2021-07-14 09:00:00|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|1
1626253240000|2021-07-14 09:00:40|35820.5|35780.5|35825.5|35785.5|35825.5|35785.5|35820.5|35780.5|0
1626253250000|2021-07-14 09:00:50|35818.4|35778.4|35818.4|35778.4|35820.5|35780.5|35818.4|35778.4|0
1626253260000|2021-07-14 09:01:00|35815.5|35775.5|35818.4|35778.4|35818.4|35778.4|35815.5|35775.5|0
1626253270000|2021-07-14 09:01:10|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|0
1626253280000|2021-07-14 09:01:20|35822.6|35782.6|35818.4|35778.4|35822.6|35782.6|35818.4|35778.4|6
1626253340000|2021-07-14 09:02:20|35820.5|35780.5|35828.4|35788.4|35828.4|35788.4|35820.5|35780.5|0
1626253360000|2021-07-14 09:02:40|35826.3|35786.3|35826.3|35786.3|35828.4|35788.4|35823.4|35783.4|1
1626253370000|2021-07-14 09:02:50|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|0
1626253430000|2021-07-14 09:03:50|35823.4|35783.4|35835.5|35795.5|35835.5|35795.5|35823.4|35783.4|0
1626253440000|2021-07-14 09:04:00|35833.4|35793.4|35831.3|35791.3|35833.4|35793.4|35831.3|35791.3|0
1626253470000|2021-07-14 09:04:30|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|0
1626253480000|2021-07-14 09:04:40|35828.4|35788.4|35831.3|35791.3|35831.3|35791.3|35828.4|35788.4|0
1626253530000|2021-07-14 09:05:30|35824.2|35784.2|35826.3|35786.3|35826.3|35786.3|35823.4|35783.4|0
1626253560000|2021-07-14 09:06:00|35823.4|35783.4|35826.3|35786.3|35826.3|35786.3|35821.3|35781.3|0
1626253570000|2021-07-14 09:06:10|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|0
1626253580000|2021-07-14 09:06:20|35826.3|35786.3|35828.4|35788.4|35828.4|35788.4|35825.5|35785.5|0
1626253590000|2021-07-14 09:06:30|35831.3|35791.3|35828.4|35788.4|35831.3|35791.3|35828.4|35788.4|0
1626253610000|2021-07-14 09:06:50|35830.5|35790.5|35838.4|35798.4|35838.4|35798.4|35830.5|35790.5|0
1626253630000|2021-07-14 09:07:10|35840.5|35800.5|35838.4|35798.4|35843.4|35803.4|35838.4|35798.4|0
1626253640000|2021-07-14 09:07:20|35835.5|35795.5|35835.5|35795.5|35838.4|35798.4|35835.5|35795.5|0
1626253650000|2021-07-14 09:07:30|35838.4|35798.4|35848.4|35808.4|35848.4|35808.4|35838.4|35798.4|0
1626253660000|2021-07-14 09:07:40|35845.5|35805.5|35848.4|35808.4|35848.4|35808.4|35845.5|35805.5|0
1626253670000|2021-07-14 09:07:50|35852.6|35812.6|35850.5|35810.5|35852.6|35812.6|35849.7|35809.7|0
1626253680000|2021-07-14 09:08:00|35852.6|35812.6|35840.5|35800.5|35852.6|35812.6|35840.5|35800.5|0
1626253690000|2021-07-14 09:08:10|35837.6|35797.6|35840.5|35800.5|35840.5|35800.5|35837.6|35797.6|0
1626253700000|2021-07-14 09:08:20|35837.6|35797.6|35835.5|35795.5|35840.5|35800.5|35835.5|35795.5|0
1626253710000|2021-07-14 09:08:30|35840.5|35800.5|35837.6|35797.6|35840.5|35800.5|35837.6|35797.6|0
1626253730000|2021-07-14 09:08:50|35835.5|35795.5|35835.5|35795.5|35835.5|35795.5|35835.5|35795.5|0
1626253800000|2021-07-14 09:10:00|35845.5|35805.5|35860.5|35820.5|35862.6|35822.6|35845.5|35805.5|0
1626253810000|2021-07-14 09:10:10|35862.6|35822.6|35865.5|35825.5|35865.5|35825.5|35862.6|35822.6|0
1626253850000|2021-07-14 09:10:50|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|0
1626253860000|2021-07-14 09:11:00|35865.5|35825.5|35862.6|35822.6|35865.5|35825.5|35860.5|35820.5|0
1626253880000|2021-07-14 09:11:20|35860.5|35820.5|35855.5|35815.5|35860.5|35820.5|35850.5|35810.5|1
1626253890000|2021-07-14 09:11:30|35852.6|35812.6|35850.5|35810.5|35855.5|35815.5|35850.5|35810.5|0
1626253900000|2021-07-14 09:11:40|35845.5|35805.5|35855.5|35815.5|35855.5|35815.5|35845.5|35805.5|0
1626253910000|2021-07-14 09:11:50|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|0
1626253920000|2021-07-14 09:12:00|35860.5|35820.5|35865.5|35825.5|35865.5|35825.5|35860.5|35820.5|0
1626253930000|2021-07-14 09:12:10|35867.6|35827.6|35865.5|35825.5|35867.6|35827.6|35865.5|35825.5|0
1626253940000|2021-07-14 09:12:20|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1626253950000|2021-07-14 09:12:30|35850.5|35810.5|35850.5|35810.5|35850.5|35810.5|35850.5|35810.5|0
1626253970000|2021-07-14 09:12:50|35845.5|35805.5|35848.5|35808.5|35848.5|35808.5|35843.5|35803.5|0
1626253980000|2021-07-14 09:13:00|35845.5|35805.5|35859.7|35819.7|35859.7|35819.7|35845.5|35805.5|8
1626253990000|2021-07-14 09:13:10|35862.6|35822.6|35859.7|35819.7|35862.6|35822.6|35856.8|35816.8|0
1626254000000|2021-07-14 09:13:20|35856.8|35816.8|35849.7|35809.7|35856.8|35816.8|35849.7|35809.7|0
1626254020000|2021-07-14 09:13:40|35854.7|35814.7|35854.7|35814.7|35854.7|35814.7|35854.7|35814.7|0
1626254030000|2021-07-14 09:13:50|35856.8|35816.8|35864.7|35824.7|35864.7|35824.7|35856.8|35816.8|0
1626254040000|2021-07-14 09:14:00|35834.7|35794.7|35834.7|35794.7|35834.7|35794.7|35829.7|35789.7|7
1626254050000|2021-07-14 09:14:10|35836.8|35796.8|35834.7|35794.7|35836.8|35796.8|35834.7|35794.7|0
1626254060000|2021-07-14 09:14:20|35836.8|35796.8|35829.7|35789.7|35836.8|35796.8|35829.7|35789.7|0
1626254070000|2021-07-14 09:14:30|35829.8|35789.8|35834.8|35794.8|35834.8|35794.8|35829.8|35789.8|0
1626254080000|2021-07-14 09:14:40|35833.9|35793.9|35836.8|35796.8|35836.8|35796.8|35833.9|35793.9|1
1626254090000|2021-07-14 09:14:50|35833.9|35793.9|35833.9|35793.9|35841|35801|35833.9|35793.9|0
1626254100000|2021-07-14 09:15:00|35831.8|35791.8|35831|35791|35831.8|35791.8|35823.9|35783.9|0
1626254120000|2021-07-14 09:15:20|35828.1|35788.1|35818.9|35778.9|35828.1|35788.1|35818.9|35778.9|0
1626254130000|2021-07-14 09:15:30|35821|35781|35821|35781|35823.1|35783.1|35821|35781|0
1626254140000|2021-07-14 09:15:40|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|0
1626254150000|2021-07-14 09:15:50|35821|35781|35823.1|35783.1|35823.1|35783.1|35821|35781|0
1626254160000|2021-07-14 09:16:00|35821|35781|35823.1|35783.1|35823.1|35783.1|35821|35781|0
1626254200000|2021-07-14 09:16:40|35821|35781|35823.1|35783.1|35823.1|35783.1|35811|35771|2
1626254210000|2021-07-14 09:16:50|35831.1|35791.1|35833.1|35793.1|35833.1|35793.1|35831.1|35791.1|0
1626254230000|2021-07-14 09:17:10|35835.2|35795.2|35837.3|35797.3|35837.3|35797.3|35835.2|35795.2|0
1626254240000|2021-07-14 09:17:20|35839.4|35799.4|35847.3|35807.3|35847.3|35807.3|35839.4|35799.4|0
1626254250000|2021-07-14 09:17:30|35850.2|35810.2|35850.2|35810.2|35850.2|35810.2|35850.2|35810.2|0
1626254260000|2021-07-14 09:17:40|35845.2|35805.2|35843.2|35803.2|35845.2|35805.2|35843.2|35803.2|0
1626254290000|2021-07-14 09:18:10|35846.1|35806.1|35848.2|35808.2|35848.2|35808.2|35846.1|35806.1|0
1626254300000|2021-07-14 09:18:20|35846.1|35806.1|35840.3|35800.3|35846.1|35806.1|35838.2|35798.2|0
1626254340000|2021-07-14 09:19:00|35843.2|35803.2|35833.2|35793.2|35843.2|35803.2|35833.2|35793.2|0
1626254350000|2021-07-14 09:19:10|35835.3|35795.3|35833.2|35793.2|35835.3|35795.3|35833.2|35793.2|0
1626254360000|2021-07-14 09:19:20|35835.3|35795.3|35835.3|35795.3|35835.3|35795.3|35835.3|35795.3|0
1626254390000|2021-07-14 09:19:50|35830.3|35790.3|35828.2|35788.2|35830.3|35790.3|35828.2|35788.2|0
1626254400000|2021-07-14 09:20:00|35823.2|35783.2|35823.2|35783.2|35823.2|35783.2|35823.2|35783.2|0
1626254420000|2021-07-14 09:20:20|35821.1|35781.1|35823.2|35783.2|35823.2|35783.2|35821.1|35781.1|0
1626254470000|2021-07-14 09:21:10|35830.3|35790.3|35830.3|35790.3|35830.3|35790.3|35828.2|35788.2|0
1626254480000|2021-07-14 09:21:20|35832.4|35792.4|35835.3|35795.3|35835.3|35795.3|35830.3|35790.3|1
1626254500000|2021-07-14 09:21:40|35833.2|35793.2|35843.2|35803.2|35843.2|35803.2|35833.2|35793.2|0
1626254520000|2021-07-14 09:22:00|35840.3|35800.3|35842.4|35802.4|35845.3|35805.3|35840.3|35800.3|0
1626254530000|2021-07-14 09:22:10|35845.3|35805.3|35852.4|35812.4|35852.4|35812.4|35845.3|35805.3|0
1626254540000|2021-07-14 09:22:20|35855.3|35815.3|35855.3|35815.3|35855.3|35815.3|35855.3|35815.3|0
1626254550000|2021-07-14 09:22:30|35862.4|35822.4|35867.4|35827.4|35872.4|35832.4|35857.4|35817.4|0
1626254560000|2021-07-14 09:22:40|35865.3|35825.3|35857.4|35817.4|35865.3|35825.3|35855.3|35815.3|2
1626254580000|2021-07-14 09:23:00|35855.3|35815.3|35855.3|35815.3|35857.4|35817.4|35855.3|35815.3|0
1626254600000|2021-07-14 09:23:20|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|0
1626254610000|2021-07-14 09:23:30|35847.4|35807.4|35844.5|35804.5|35847.4|35807.4|35844.5|35804.5|0
1626254620000|2021-07-14 09:23:40|35840.3|35800.3|35837.4|35797.4|35842.4|35802.4|35835.3|35795.3|0
1626254630000|2021-07-14 09:23:50|35835.3|35795.3|35847.4|35807.4|35847.4|35807.4|35835.3|35795.3|1
1626254640000|2021-07-14 09:24:00|35845.3|35805.3|35868.2|35828.2|35871.1|35831.1|35845.3|35805.3|2
1626254650000|2021-07-14 09:24:10|35871.1|35831.1|35885.3|35845.3|35885.3|35845.3|35871.1|35831.1|1
1626254660000|2021-07-14 09:24:20|35877.4|35837.4|35879.5|35839.5|35879.5|35839.5|35877.4|35837.4|0
1626254670000|2021-07-14 09:24:30|35885.3|35845.3|35885.3|35845.3|35887.4|35847.4|35883.2|35843.2|2
1626254700000|2021-07-14 09:25:00|35890.3|35850.3|35880.3|35840.3|35890.3|35850.3|35880.3|35840.3|1
1626254710000|2021-07-14 09:25:10|35879.5|35839.5|35887.4|35847.4|35892.4|35852.4|35879.5|35839.5|1
1626254720000|2021-07-14 09:25:20|35889.5|35849.5|35887.4|35847.4|35889.5|35849.5|35887.4|35847.4|0
1626254740000|2021-07-14 09:25:40|35863.2|35823.2|35863.2|35823.2|35865.3|35825.3|35863.2|35823.2|20
1626254750000|2021-07-14 09:25:50|35858.2|35818.2|35863.2|35823.2|35863.2|35823.2|35858.2|35818.2|2
1626254760000|2021-07-14 09:26:00|35860.3|35820.3|35865.3|35825.3|35865.3|35825.3|35860.3|35820.3|0
1626254770000|2021-07-14 09:26:10|35875.3|35835.3|35875.3|35835.3|35879.5|35839.5|35875.3|35835.3|7
1626254780000|2021-07-14 09:26:20|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|35863.2|35823.2|5
1626254790000|2021-07-14 09:26:30|35882.4|35842.4|35882.4|35842.4|35882.4|35842.4|35877.4|35837.4|0
1626254800000|2021-07-14 09:26:40|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|0
1626254810000|2021-07-14 09:26:50|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|0
1626254820000|2021-07-14 09:27:00|35882.4|35842.4|35872.4|35832.4|35882.4|35842.4|35872.4|35832.4|0
1626254830000|2021-07-14 09:27:10|35868.2|35828.2|35869.5|35829.5|35869.5|35829.5|35865.3|35825.3|4
1626254880000|2021-07-14 09:28:00|35867.4|35827.4|35869.5|35829.5|35869.5|35829.5|35867.4|35827.4|0
1626254890000|2021-07-14 09:28:10|35867.4|35827.4|35879.5|35839.5|35879.5|35839.5|35867.4|35827.4|19
1626254900000|2021-07-14 09:28:20|35876.6|35836.6|35878.7|35838.7|35878.7|35838.7|35876.6|35836.6|2
1626254910000|2021-07-14 09:28:30|35874.5|35834.5|35879.5|35839.5|35879.5|35839.5|35874.5|35834.5|4
1626254920000|2021-07-14 09:28:40|35874.5|35834.5|35876.6|35836.6|35876.6|35836.6|35874.5|35834.5|0
1626254930000|2021-07-14 09:28:50|35879.5|35839.5|35881.6|35841.6|35884.5|35844.5|35877.4|35837.4|0
1626254940000|2021-07-14 09:29:00|35879.5|35839.5|35893.7|35853.7|35893.7|35853.7|35879.5|35839.5|2
1626254950000|2021-07-14 09:29:10|35891.6|35851.6|35891.6|35851.6|35893.7|35853.7|35891.6|35851.6|0
1626254960000|2021-07-14 09:29:20|35893.7|35853.7|35896.6|35856.6|35896.6|35856.6|35893.7|35853.7|0
1626254970000|2021-07-14 09:29:30|35903.7|35863.7|35901.6|35861.6|35903.7|35863.7|35901.6|35861.6|0
1626254980000|2021-07-14 09:29:40|35903.7|35863.7|35901.6|35861.6|35903.7|35863.7|35901.6|35861.6|0
1626254990000|2021-07-14 09:29:50|35904.5|35864.5|35904.5|35864.5|35904.5|35864.5|35904.5|35864.5|0
1626255000000|2021-07-14 09:30:00|35899.5|35859.5|35896.6|35856.6|35901.6|35861.6|35896.6|35856.6|0
1626255030000|2021-07-14 09:30:30|35902.9|35862.9|35899.5|35859.5|35902.9|35862.9|35899.5|35859.5|3
1626255040000|2021-07-14 09:30:40|35889.5|35849.5|35884.5|35844.5|35889.5|35849.5|35884.5|35844.5|0
1626255050000|2021-07-14 09:30:50|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|0
1626255060000|2021-07-14 09:31:00|35886.6|35846.6|35879.5|35839.5|35891.6|35851.6|35879.5|35839.5|4
1626255070000|2021-07-14 09:31:10|35881.6|35841.6|35879.5|35839.5|35881.6|35841.6|35879.5|35839.5|0
1626255080000|2021-07-14 09:31:20|35877.4|35837.4|35874.5|35834.5|35877.4|35837.4|35874.5|35834.5|5
1626255090000|2021-07-14 09:31:30|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|35874.5|35834.5|0
1626255100000|2021-07-14 09:31:40|35875.3|35835.3|35877.4|35837.4|35877.4|35837.4|35875.3|35835.3|0
1626255120000|2021-07-14 09:32:00|35875.3|35835.3|35867.4|35827.4|35875.3|35835.3|35865.3|35825.3|0
1626255140000|2021-07-14 09:32:20|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|35877.4|35837.4|0
1626255150000|2021-07-14 09:32:30|35875.3|35835.3|35877.4|35837.4|35877.4|35837.4|35863.2|35823.2|0
1626255180000|2021-07-14 09:33:00|35880.3|35840.3|35877.4|35837.4|35880.3|35840.3|35877.4|35837.4|0
1626255200000|2021-07-14 09:33:20|35880.3|35840.3|35880.3|35840.3|35880.3|35840.3|35880.3|35840.3|0
1626255220000|2021-07-14 09:33:40|35882.4|35842.4|35880.3|35840.3|35882.4|35842.4|35880.3|35840.3|0
1626255230000|2021-07-14 09:33:50|35882.4|35842.4|35880.3|35840.3|35882.4|35842.4|35880.3|35840.3|0
1626255240000|2021-07-14 09:34:00|35877.4|35837.4|35857.4|35817.4|35877.4|35837.4|35854.5|35814.5|0
1626255250000|2021-07-14 09:34:10|35855.3|35815.3|35855.3|35815.3|35855.3|35815.3|35855.3|35815.3|0
1626255260000|2021-07-14 09:34:20|35857.4|35817.4|35857.4|35817.4|35857.4|35817.4|35855.3|35815.3|0
1626255270000|2021-07-14 09:34:30|35865.3|35825.3|35865.3|35825.3|35865.3|35825.3|35865.3|35825.3|0
1626255300000|2021-07-14 09:35:00|35867.4|35827.4|35865.3|35825.3|35867.4|35827.4|35860.3|35820.3|0
1626255340000|2021-07-14 09:35:40|35865.4|35825.4|35865.4|35825.4|35865.4|35825.4|35865.4|35825.4|0
1626255370000|2021-07-14 09:36:10|35870.4|35830.4|35870.4|35830.4|35870.4|35830.4|35870.4|35830.4|1
1626255400000|2021-07-14 09:36:40|35868.3|35828.3|35868.3|35828.3|35868.3|35828.3|35868.3|35828.3|0
1626255420000|2021-07-14 09:37:00|35877.5|35837.5|35875.4|35835.4|35877.5|35837.5|35875.4|35835.4|0
1626255430000|2021-07-14 09:37:10|35873.3|35833.3|35865.4|35825.4|35873.3|35833.3|35865.4|35825.4|0
1626255470000|2021-07-14 09:37:50|35868.3|35828.3|35865.4|35825.4|35868.3|35828.3|35860.4|35820.4|0
1626255480000|2021-07-14 09:38:00|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1626255490000|2021-07-14 09:38:10|35865.4|35825.4|35865.4|35825.4|35869.6|35829.6|35865.4|35825.4|0
1626255500000|2021-07-14 09:38:20|35862.5|35822.5|35865.4|35825.4|35867.5|35827.5|35862.5|35822.5|1
1626255520000|2021-07-14 09:38:40|35871.6|35831.6|35867.5|35827.5|35871.6|35831.6|35867.5|35827.5|0
1626255530000|2021-07-14 09:38:50|35869.6|35829.6|35872.5|35832.5|35872.5|35832.5|35867.5|35827.5|0
1626255540000|2021-07-14 09:39:00|35869.6|35829.6|35862.5|35822.5|35869.6|35829.6|35858.7|35818.7|0
1626255550000|2021-07-14 09:39:10|35859.6|35819.6|35864.6|35824.6|35864.6|35824.6|35857.5|35817.5|0
1626255560000|2021-07-14 09:39:20|35861.6|35821.6|35857.5|35817.5|35861.6|35821.6|35857.5|35817.5|0
1626255580000|2021-07-14 09:39:40|35854.6|35814.6|35854.6|35814.6|35854.6|35814.6|35854.6|35814.6|0
1626255650000|2021-07-14 09:40:50|35859.6|35819.6|35859.6|35819.6|35859.6|35819.6|35857.5|35817.5|0
1626255660000|2021-07-14 09:41:00|35862.5|35822.5|35864.6|35824.6|35864.6|35824.6|35862.5|35822.5|0
1626255670000|2021-07-14 09:41:10|35859.6|35819.6|35859.6|35819.6|35859.6|35819.6|35859.6|35819.6|0
1626255680000|2021-07-14 09:41:20|35857.5|35817.5|35859.6|35819.6|35862.5|35822.5|35857.5|35817.5|0
1626255690000|2021-07-14 09:41:30|35862.5|35822.5|35864.6|35824.6|35864.6|35824.6|35862.5|35822.5|0
1626255750000|2021-07-14 09:42:30|35862.5|35822.5|35864.6|35824.6|35864.6|35824.6|35859.6|35819.6|0
1626255760000|2021-07-14 09:42:40|35862.5|35822.5|35864.6|35824.6|35864.6|35824.6|35862.5|35822.5|0
1626255780000|2021-07-14 09:43:00|35862.5|35822.5|35854.6|35814.6|35864.6|35824.6|35854.6|35814.6|0
1626255790000|2021-07-14 09:43:10|35852.5|35812.5|35854.6|35814.6|35854.6|35814.6|35852.5|35812.5|0
1626255800000|2021-07-14 09:43:20|35844.6|35804.6|35844.6|35804.6|35844.6|35804.6|35844.6|35804.6|0
1626255810000|2021-07-14 09:43:30|35842.5|35802.5|35837.5|35797.5|35842.5|35802.5|35837.5|35797.5|0
1626255820000|2021-07-14 09:43:40|35839.6|35799.6|35839.6|35799.6|35841.7|35801.7|35837.5|35797.5|0
1626255830000|2021-07-14 09:43:50|35837.5|35797.5|35849.6|35809.6|35849.6|35809.6|35837.5|35797.5|0
1626255840000|2021-07-14 09:44:00|35854.6|35814.6|35837.5|35797.5|35854.6|35814.6|35837.5|35797.5|0
1626255850000|2021-07-14 09:44:10|35834.6|35794.6|35837.5|35797.5|35837.5|35797.5|35834.6|35794.6|0
1626255860000|2021-07-14 09:44:20|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|35837.5|35797.5|0
1626255870000|2021-07-14 09:44:30|35857.5|35817.5|35857.5|35817.5|35859.6|35819.6|35857.5|35817.5|0
1626255880000|2021-07-14 09:44:40|35852.5|35812.5|35857.5|35817.5|35857.5|35817.5|35852.5|35812.5|0
1626255890000|2021-07-14 09:44:50|35855.4|35815.4|35855.4|35815.4|35855.4|35815.4|35855.4|35815.4|0
1626255900000|2021-07-14 09:45:00|35857.5|35817.5|35852.5|35812.5|35857.5|35817.5|35852.5|35812.5|0
1626255910000|2021-07-14 09:45:10|35854.6|35814.6|35849.6|35809.6|35854.6|35814.6|35849.6|35809.6|2
1626255950000|2021-07-14 09:45:50|35854.6|35814.6|35851.7|35811.7|35854.6|35814.6|35849.6|35809.6|1
1626255960000|2021-07-14 09:46:00|35844.6|35804.6|35844.6|35804.6|35846.7|35806.7|35844.6|35804.6|0
1626255980000|2021-07-14 09:46:20|35846.7|35806.7|35855.4|35815.4|35855.4|35815.4|35843.3|35803.3|5
1626255990000|2021-07-14 09:46:30|35857.5|35817.5|35855.4|35815.4|35857.5|35817.5|35855.4|35815.4|0
1626256010000|2021-07-14 09:46:50|35853.3|35813.3|35865.4|35825.4|35865.4|35825.4|35853.3|35813.3|0
1626256020000|2021-07-14 09:47:00|35863.3|35823.3|35863.3|35823.3|35865.4|35825.4|35863.3|35823.3|0
1626256040000|2021-07-14 09:47:20|35860.4|35820.4|35860.4|35820.4|35860.4|35820.4|35860.4|35820.4|0
1626256050000|2021-07-14 09:47:30|35853.3|35813.3|35850.4|35810.4|35853.3|35813.3|35850.4|35810.4|0
1626256060000|2021-07-14 09:47:40|35853.3|35813.3|35853.3|35813.3|35853.3|35813.3|35853.3|35813.3|0
1626256070000|2021-07-14 09:47:50|35857.5|35817.5|35863.3|35823.3|35863.3|35823.3|35857.5|35817.5|0
1626256080000|2021-07-14 09:48:00|35860.4|35820.4|35860.4|35820.4|35865.4|35825.4|35860.4|35820.4|0
1626256090000|2021-07-14 09:48:10|35853.3|35813.3|35857.5|35817.5|35857.5|35817.5|35853.3|35813.3|0
1626256100000|2021-07-14 09:48:20|35860.4|35820.4|35860.4|35820.4|35862.5|35822.5|35857.5|35817.5|0
1626256110000|2021-07-14 09:48:30|35857.5|35817.5|35853.3|35813.3|35857.5|35817.5|35853.3|35813.3|0
1626256130000|2021-07-14 09:48:50|35855.4|35815.4|35862.5|35822.5|35862.5|35822.5|35853.3|35813.3|0
1626256140000|2021-07-14 09:49:00|35863.3|35823.3|35865.4|35825.4|35865.4|35825.4|35863.3|35823.3|0
1626256190000|2021-07-14 09:49:50|35868.3|35828.3|35868.3|35828.3|35868.3|35828.3|35868.3|35828.3|0
1626256210000|2021-07-14 09:50:10|35865.4|35825.4|35873.3|35833.3|35873.3|35833.3|35863.3|35823.3|0
1626256260000|2021-07-14 09:51:00|35870.4|35830.4|35870.4|35830.4|35870.4|35830.4|35870.4|35830.4|0
1626256270000|2021-07-14 09:51:10|35875.4|35835.4|35868.3|35828.3|35883.3|35843.3|35863.3|35823.3|0
1626256280000|2021-07-14 09:51:20|35868.4|35828.4|35873.4|35833.4|35875.4|35835.4|35868.4|35828.4|0
1626256300000|2021-07-14 09:51:40|35868.4|35828.4|35868.4|35828.4|35868.4|35828.4|35868.4|35828.4|0
1626256330000|2021-07-14 09:52:10|35865.4|35825.4|35865.4|35825.4|35865.4|35825.4|35863.4|35823.4|0
1626256340000|2021-07-14 09:52:20|35863.4|35823.4|35863.4|35823.4|35865.4|35825.4|35863.4|35823.4|0
1626256350000|2021-07-14 09:52:30|35860.4|35820.4|35863.4|35823.4|35867.5|35827.5|35860.4|35820.4|0
1626256360000|2021-07-14 09:52:40|35860.4|35820.4|35863.4|35823.4|35866.3|35826.3|35860.4|35820.4|0
1626256370000|2021-07-14 09:52:50|35860.4|35820.4|35860.4|35820.4|35860.4|35820.4|35860.4|35820.4|0
1626256380000|2021-07-14 09:53:00|35860.5|35820.5|35862.5|35822.5|35865.5|35825.5|35860.5|35820.5|0
1626256400000|2021-07-14 09:53:20|35865.5|35825.5|35863.4|35823.4|35865.5|35825.5|35863.4|35823.4|0
1626256410000|2021-07-14 09:53:30|35865.5|35825.5|35865.5|35825.5|35865.5|35825.5|35863.4|35823.4|0
1626256420000|2021-07-14 09:53:40|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|0
1626256430000|2021-07-14 09:53:50|35872.5|35832.5|35865.5|35825.5|35872.5|35832.5|35865.5|35825.5|0
1626256440000|2021-07-14 09:54:00|35863.4|35823.4|35865.5|35825.5|35867.5|35827.5|35863.4|35823.4|0
1626256500000|2021-07-14 09:55:00|35862.6|35822.6|35862.6|35822.6|35862.6|35822.6|35862.6|35822.6|0
1626256510000|2021-07-14 09:55:10|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|35870.5|35830.5|0
1626256530000|2021-07-14 09:55:30|35863.4|35823.4|35885.5|35845.5|35885.5|35845.5|35860.5|35820.5|1
1626256540000|2021-07-14 09:55:40|35891.3|35851.3|35900.5|35860.5|35900.5|35860.5|35891.3|35851.3|1
1626256550000|2021-07-14 09:55:50|35905.5|35865.5|35912.6|35872.6|35912.6|35872.6|35905.5|35865.5|0
1626256620000|2021-07-14 09:57:00|35902.6|35862.6|35897.6|35857.6|35902.6|35862.6|35892.6|35852.6|0
1626256630000|2021-07-14 09:57:10|35895.5|35855.5|35887.6|35847.6|35895.5|35855.5|35887.6|35847.6|0
1626256650000|2021-07-14 09:57:30|35889.7|35849.7|35892.6|35852.6|35892.6|35852.6|35889.7|35849.7|0
1626256670000|2021-07-14 09:57:50|35890.5|35850.5|35890.5|35850.5|35890.5|35850.5|35890.5|35850.5|0
1626256680000|2021-07-14 09:58:00|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|0
1626256700000|2021-07-14 09:58:20|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1626256710000|2021-07-14 09:58:30|35892.6|35852.6|35892.6|35852.6|35892.6|35852.6|35892.6|35852.6|0
1626256730000|2021-07-14 09:58:50|35889.7|35849.7|35885.5|35845.5|35889.7|35849.7|35883.4|35843.4|0
1626256740000|2021-07-14 09:59:00|35880.5|35840.5|35882.6|35842.6|35882.6|35842.6|35880.5|35840.5|0
1626256750000|2021-07-14 09:59:10|35885.5|35845.5|35887.6|35847.6|35887.6|35847.6|35885.5|35845.5|0
1626256780000|2021-07-14 09:59:40|35891.8|35851.8|35887.6|35847.6|35891.8|35851.8|35883.4|35843.4|2
1626256790000|2021-07-14 09:59:50|35890.5|35850.5|35900.5|35860.5|35902.6|35862.6|35890.5|35850.5|0
1626256800000|2021-07-14 10:00:00|35902.6|35862.6|35909.7|35869.7|35914.7|35874.7|35902.6|35862.6|1
1626256810000|2021-07-14 10:00:10|35914.7|35874.7|35906.8|35866.8|35914.7|35874.7|35906.8|35866.8|3
1626256820000|2021-07-14 10:00:20|35909.7|35869.7|35909.7|35869.7|35909.7|35869.7|35909.7|35869.7|0
1626256830000|2021-07-14 10:00:30|35911.8|35871.8|35914.7|35874.7|35914.7|35874.7|35911.8|35871.8|0
1626256840000|2021-07-14 10:00:40|35916.8|35876.8|35932.6|35892.6|35932.6|35892.6|35916.8|35876.8|0
1626256850000|2021-07-14 10:00:50|35935.5|35895.5|35941.8|35901.8|35941.8|35901.8|35935.5|35895.5|0
1626256860000|2021-07-14 10:01:00|35949.7|35909.7|35946.8|35906.8|35949.7|35909.7|35944.7|35904.7|0
1626256870000|2021-07-14 10:01:10|35941.8|35901.8|35941.8|35901.8|35941.8|35901.8|35941.8|35901.8|0
1626256890000|2021-07-14 10:01:30|35936.8|35896.8|35953.9|35913.9|35953.9|35913.9|35936.8|35896.8|8
1626256900000|2021-07-14 10:01:40|35961.8|35921.8|35973.9|35933.9|35973.9|35933.9|35961.8|35921.8|2
1626256920000|2021-07-14 10:02:00|35971|35931|35964.7|35924.7|35971|35931|35964.7|35924.7|1
1626256930000|2021-07-14 10:02:10|35973.9|35933.9|35973.9|35933.9|35973.9|35933.9|35973.9|35933.9|9
1626256940000|2021-07-14 10:02:20|35971.8|35931.8|35971.8|35931.8|35971.8|35931.8|35971.8|35931.8|0
1626256950000|2021-07-14 10:02:30|35973.9|35933.9|36014.7|35974.7|36014.7|35974.7|35973.9|35933.9|5
1626256980000|2021-07-14 10:03:00|36019.7|35979.7|36019.7|35979.7|36022.6|35982.6|36019.7|35979.7|0
1626256990000|2021-07-14 10:03:10|36014.7|35974.7|36016.8|35976.8|36016.8|35976.8|36014.7|35974.7|0
1626257010000|2021-07-14 10:03:30|36014.7|35974.7|36014.7|35974.7|36014.7|35974.7|36014.7|35974.7|0
1626257020000|2021-07-14 10:03:40|36011.8|35971.8|36023.9|35983.9|36028.9|35988.9|36006.8|35966.8|4
1626257030000|2021-07-14 10:03:50|36026|35986|36026|35986|36026|35986|36026|35986|3
1626257040000|2021-07-14 10:04:00|36023.9|35983.9|36033.9|35993.9|36033.9|35993.9|36023.9|35983.9|0
1626257060000|2021-07-14 10:04:20|36031|35991|36031.8|35991.8|36031.8|35991.8|36026.8|35986.8|0
1626257070000|2021-07-14 10:04:30|36023.9|35983.9|36026|35986|36026|35986|36023.9|35983.9|0
1626257080000|2021-07-14 10:04:40|36023.9|35983.9|36033.9|35993.9|36033.9|35993.9|36021.8|35981.8|0
1626257100000|2021-07-14 10:05:00|36031.8|35991.8|36031.8|35991.8|36031.8|35991.8|36031.8|35991.8|0
1626257110000|2021-07-14 10:05:10|36026.8|35986.8|36026.8|35986.8|36026.8|35986.8|36026.8|35986.8|0
1626257130000|2021-07-14 10:05:30|36023.9|35983.9|36026|35986|36026|35986|36023.9|35983.9|0
1626257140000|2021-07-14 10:05:40|36021|35981|36018.9|35978.9|36021|35981|36018.9|35978.9|0
1626257150000|2021-07-14 10:05:50|36016|35976|36016|35976|36016|35976|36016|35976|0
1626257170000|2021-07-14 10:06:10|36021.8|35981.8|36026|35986|36026|35986|36021.8|35981.8|2
1626257180000|2021-07-14 10:06:20|36021|35981|36021|35981|36021|35981|36021|35981|0
1626257200000|2021-07-14 10:06:40|36023.9|35983.9|36026|35986|36026|35986|36023.9|35983.9|0
1626257220000|2021-07-14 10:07:00|36031.8|35991.8|36033.9|35993.9|36036|35996|36026|35986|1
1626257230000|2021-07-14 10:07:10|36036|35996|36033.9|35993.9|36036|35996|36033.9|35993.9|0
1626257240000|2021-07-14 10:07:20|36038.9|35998.9|36038.9|35998.9|36038.9|35998.9|36038.9|35998.9|0
1626257260000|2021-07-14 10:07:40|36036|35996|36023.9|35983.9|36036|35996|36023.9|35983.9|0
1626257270000|2021-07-14 10:07:50|36021.8|35981.8|36033.9|35993.9|36033.9|35993.9|36021.8|35981.8|0
1626257280000|2021-07-14 10:08:00|36031.8|35991.8|36031.8|35991.8|36031.8|35991.8|36031.8|35991.8|0
1626257300000|2021-07-14 10:08:20|36033.9|35993.9|36038.9|35998.9|36038.9|35998.9|36033.9|35993.9|0
1626257310000|2021-07-14 10:08:30|36036|35996|36033.9|35993.9|36036|35996|36033.9|35993.9|0
1626257340000|2021-07-14 10:09:00|36031.8|35991.8|36038.9|35998.9|36038.9|35998.9|36031.8|35991.8|1
1626257360000|2021-07-14 10:09:20|36036|35996|36033.9|35993.9|36036|35996|36033.9|35993.9|0
1626257370000|2021-07-14 10:09:30|36036|35996|36033.9|35993.9|36036|35996|36033.9|35993.9|0
1626257400000|2021-07-14 10:10:00|36028.9|35988.9|36026|35986|36028.9|35988.9|36026|35986|0
1626257410000|2021-07-14 10:10:10|36021|35981|36021|35981|36021|35981|36021|35981|0
1626257430000|2021-07-14 10:10:30|36018.9|35978.9|36018.9|35978.9|36018.9|35978.9|36018.9|35978.9|2
1626257440000|2021-07-14 10:10:40|36016|35976|36016|35976|36016|35976|36016|35976|0
1626257450000|2021-07-14 10:10:50|36013.9|35973.9|36016|35976|36016|35976|36013.9|35973.9|0
1626257460000|2021-07-14 10:11:00|36011|35971|36011|35971|36011|35971|36011|35971|0
1626257500000|2021-07-14 10:11:40|36008.9|35968.9|36003.9|35963.9|36008.9|35968.9|36001.8|35961.8|0
1626257520000|2021-07-14 10:12:00|36006.8|35966.8|36003.9|35963.9|36006.8|35966.8|36003.9|35963.9|0
1626257540000|2021-07-14 10:12:20|36006.8|35966.8|36003.9|35963.9|36006.8|35966.8|36003.9|35963.9|0
1626257560000|2021-07-14 10:12:40|36006|35966|36006|35966|36006|35966|36006|35966|0
1626257580000|2021-07-14 10:13:00|36008.9|35968.9|36006|35966|36008.9|35968.9|36006|35966|0
1626257590000|2021-07-14 10:13:10|36008.9|35968.9|36008.9|35968.9|36008.9|35968.9|36008.9|35968.9|0
1626257620000|2021-07-14 10:13:40|36006|35966|36006|35966|36006|35966|36006|35966|0
1626257640000|2021-07-14 10:14:00|36011|35971|36008.9|35968.9|36013.9|35973.9|36008.9|35968.9|0
1626257680000|2021-07-14 10:14:40|36006|35966|36011|35971|36011|35971|36001|35961|0
1626257700000|2021-07-14 10:15:00|36018.9|35978.9|36018.9|35978.9|36018.9|35978.9|36018.9|35978.9|0
1626257710000|2021-07-14 10:15:10|36023.9|35983.9|36028.9|35988.9|36028.9|35988.9|36023.9|35983.9|0
1626257720000|2021-07-14 10:15:20|36023.9|35983.9|36026|35986|36026|35986|36023.9|35983.9|0
1626257730000|2021-07-14 10:15:30|36023.9|35983.9|36023.9|35983.9|36023.9|35983.9|36023.9|35983.9|0
1626257780000|2021-07-14 10:16:20|36018.9|35978.9|36016|35976|36018.9|35978.9|36013.9|35973.9|0
1626257790000|2021-07-14 10:16:30|36013.9|35973.9|36016|35976|36016|35976|36013.9|35973.9|0
1626257820000|2021-07-14 10:17:00|36013.9|35973.9|36013.9|35973.9|36016|35976|36013.9|35973.9|0
1626257850000|2021-07-14 10:17:30|36011.9|35971.9|36008.9|35968.9|36011.9|35971.9|36008.9|35968.9|0
1626257870000|2021-07-14 10:17:50|36003.9|35963.9|36006|35966|36006|35966|36003.9|35963.9|0
1626257880000|2021-07-14 10:18:00|36001|35961|36001|35961|36001|35961|36001|35961|0
1626257910000|2021-07-14 10:18:30|35999|35959|35994.8|35954.8|35999|35959|35994.8|35954.8|1
1626257940000|2021-07-14 10:19:00|36006|35966|36001|35961|36009|35969|36001|35961|2
1626257950000|2021-07-14 10:19:10|36006|35966|36006|35966|36006|35966|36006|35966|0
1626257960000|2021-07-14 10:19:20|36009|35969|36019|35979|36019|35979|36009|35969|0
1626257970000|2021-07-14 10:19:30|36016|35976|36016|35976|36016|35976|36016|35976|0
1626257980000|2021-07-14 10:19:40|36019|35979|36019|35979|36019|35979|36016|35976|0
1626258000000|2021-07-14 10:20:00|36021|35981|36021|35981|36021|35981|36021|35981|0
1626258010000|2021-07-14 10:20:10|36026|35986|36016|35976|36026|35986|36016|35976|0
1626258020000|2021-07-14 10:20:20|36019|35979|36019|35979|36019|35979|36019|35979|0
1626258040000|2021-07-14 10:20:40|36024|35984|36024|35984|36024|35984|36024|35984|0
1626258060000|2021-07-14 10:21:00|36021.9|35981.9|36024|35984|36024|35984|36021.9|35981.9|0
1626258080000|2021-07-14 10:21:20|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|0
1626258110000|2021-07-14 10:21:50|36024|35984|36029|35989|36029|35989|36024|35984|0
1626258120000|2021-07-14 10:22:00|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1626258130000|2021-07-14 10:22:10|36029|35989|36029|35989|36029|35989|36029|35989|0
1626258160000|2021-07-14 10:22:40|36039|35999|36039|35999|36039|35999|36039|35999|0
1626258170000|2021-07-14 10:22:50|36034|35994|36034|35994|36034|35994|36034|35994|0
1626258180000|2021-07-14 10:23:00|36031.9|35991.9|36029|35989|36034|35994|36029|35989|0
1626258200000|2021-07-14 10:23:20|36036.9|35996.9|36039|35999|36039|35999|36036.9|35996.9|0
1626258250000|2021-07-14 10:24:10|36041.9|36001.9|36039|35999|36041.9|36001.9|36039|35999|0
1626258260000|2021-07-14 10:24:20|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|0
1626258290000|2021-07-14 10:24:50|36039|35999|36041.1|36001.1|36041.1|36001.1|36036.9|35996.9|0
1626258360000|2021-07-14 10:26:00|36044|36004|36044|36004|36044|36004|36044|36004|0
1626258410000|2021-07-14 10:26:50|36046.9|36006.9|36044|36004|36046.9|36006.9|36044|36004|0
1626258430000|2021-07-14 10:27:10|36041.1|36001.1|36036.9|35996.9|36041.1|36001.1|36036.9|35996.9|4
1626258490000|2021-07-14 10:28:10|36036.1|35996.1|36031.1|35991.1|36038.2|35998.2|36031.1|35991.1|5
1626258510000|2021-07-14 10:28:30|36026.1|35986.1|36028.2|35988.2|36028.2|35988.2|36026.1|35986.1|0
1626258520000|2021-07-14 10:28:40|36031.1|35991.1|36038.2|35998.2|36038.2|35998.2|36031.1|35991.1|0
1626258540000|2021-07-14 10:29:00|36034|35994|36036.1|35996.1|36036.1|35996.1|36031.1|35991.1|2
1626258570000|2021-07-14 10:29:30|36031.1|35991.1|36031.1|35991.1|36031.1|35991.1|36031.1|35991.1|1
1626258580000|2021-07-14 10:29:40|36034|35994|36036.1|35996.1|36036.1|35996.1|36034|35994|0
1626258590000|2021-07-14 10:29:50|36034|35994|36023.2|35983.2|36034|35994|36023.2|35983.2|0
1626258600000|2021-07-14 10:30:00|36028.2|35988.2|36023.2|35983.2|36028.2|35988.2|36023.2|35983.2|0
1626258660000|2021-07-14 10:31:00|36028.2|35988.2|36023.2|35983.2|36028.2|35988.2|36021.1|35981.1|0
1626258720000|2021-07-14 10:32:00|36028.2|35988.2|36028.2|35988.2|36028.2|35988.2|36028.2|35988.2|0
1626258740000|2021-07-14 10:32:20|36026.1|35986.1|36021.1|35981.1|36026.1|35986.1|36021.1|35981.1|0
1626258750000|2021-07-14 10:32:30|36018.2|35978.2|36018.2|35978.2|36018.2|35978.2|36018.2|35978.2|0
1626258760000|2021-07-14 10:32:40|36013.2|35973.2|36018.2|35978.2|36018.2|35978.2|36013.2|35973.2|2
1626258780000|2021-07-14 10:33:00|36016.1|35976.1|36018.2|35978.2|36018.2|35978.2|36016.1|35976.1|0
1626258790000|2021-07-14 10:33:10|36011.1|35971.1|36013.2|35973.2|36013.2|35973.2|36011.1|35971.1|0
1626258820000|2021-07-14 10:33:40|36008.2|35968.2|35988.2|35948.2|36008.2|35968.2|35978.2|35938.2|1
1626258830000|2021-07-14 10:33:50|35986.1|35946.1|35973.2|35933.2|35988.2|35948.2|35971.1|35931.1|0
1626258840000|2021-07-14 10:34:00|35978.2|35938.2|35981.1|35941.1|35988.2|35948.2|35978.2|35938.2|0
1626258850000|2021-07-14 10:34:10|35976.1|35936.1|35971.1|35931.1|35976.1|35936.1|35971.1|35931.1|0
1626258860000|2021-07-14 10:34:20|35966.1|35926.1|35976.1|35936.1|35978.2|35938.2|35966.1|35926.1|0
1626258870000|2021-07-14 10:34:30|35978.2|35938.2|35976.1|35936.1|35978.2|35938.2|35976.1|35936.1|0
1626258880000|2021-07-14 10:34:40|35978.2|35938.2|35978.2|35938.2|35978.2|35938.2|35978.2|35938.2|0
1626258890000|2021-07-14 10:34:50|||||||||1
1626258930000|2021-07-14 10:35:30|35983.2|35943.2|35978.2|35938.2|35983.2|35943.2|35978.2|35938.2|0
1626258940000|2021-07-14 10:35:40|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|0
1626258950000|2021-07-14 10:35:50|35981.1|35941.1|35981.1|35941.1|35981.1|35941.1|35978.2|35938.2|0
1626258970000|2021-07-14 10:36:10|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|0
1626258980000|2021-07-14 10:36:20|35985.3|35945.3|35988.2|35948.2|35988.2|35948.2|35985.3|35945.3|0
1626259020000|2021-07-14 10:37:00|35991.1|35951.1|35983.2|35943.2|35991.1|35951.1|35983.2|35943.2|0
1626259040000|2021-07-14 10:37:20|35988.2|35948.2|35988.2|35948.2|35988.2|35948.2|35988.2|35948.2|0
1626259120000|2021-07-14 10:38:40|35986.1|35946.1|35988.2|35948.2|35988.2|35948.2|35986.1|35946.1|0
1626259140000|2021-07-14 10:39:00|35986.1|35946.1|35998.2|35958.2|36001.1|35961.1|35985.3|35945.3|0
1626259170000|2021-07-14 10:39:30|35996.1|35956.1|35988.2|35948.2|35996.1|35956.1|35988.2|35948.2|0
1626259180000|2021-07-14 10:39:40|35986.1|35946.1|35988.2|35948.2|35988.2|35948.2|35986.1|35946.1|0
1626259190000|2021-07-14 10:39:50|35986.2|35946.2|35985.3|35945.3|35986.2|35946.2|35985.3|35945.3|0
1626259200000|2021-07-14 10:40:00|35988.2|35948.2|35988.2|35948.2|35988.2|35948.2|35988.2|35948.2|0
1626259210000|2021-07-14 10:40:10|35986.2|35946.2|35988.2|35948.2|35988.2|35948.2|35986.2|35946.2|0
1626259230000|2021-07-14 10:40:30|35983.2|35943.2|35988.2|35948.2|35988.2|35948.2|35983.2|35943.2|0
1626259260000|2021-07-14 10:41:00|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|0
1626259270000|2021-07-14 10:41:10|35976.2|35936.2|35978.2|35938.2|35978.2|35938.2|35976.2|35936.2|1
1626259280000|2021-07-14 10:41:20|35981.2|35941.2|35983.2|35943.2|35983.2|35943.2|35981.2|35941.2|0
1626259310000|2021-07-14 10:41:50|35981.2|35941.2|35980.3|35940.3|35981.2|35941.2|35978.2|35938.2|0
1626259320000|2021-07-14 10:42:00|35983.2|35943.2|35986.2|35946.2|35986.2|35946.2|35983.2|35943.2|0
1626259330000|2021-07-14 10:42:10|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|0
1626259360000|2021-07-14 10:42:40|35983.3|35943.3|35983.3|35943.3|35983.3|35943.3|35983.3|35943.3|0
1626259410000|2021-07-14 10:43:30|35981.2|35941.2|35978.3|35938.3|35983.3|35943.3|35978.3|35938.3|0
1626259420000|2021-07-14 10:43:40|35976.2|35936.2|35983.3|35943.3|35983.3|35943.3|35976.2|35936.2|0
1626259440000|2021-07-14 10:44:00|35988.3|35948.3|35983.3|35943.3|35988.3|35948.3|35983.3|35943.3|0
1626259460000|2021-07-14 10:44:20|35990.3|35950.3|35993.3|35953.3|35993.3|35953.3|35990.3|35950.3|1
1626259500000|2021-07-14 10:45:00|35990.3|35950.3|35983.3|35943.3|35990.3|35950.3|35983.3|35943.3|0
1626259620000|2021-07-14 10:47:00|35981.2|35941.2|35973.3|35933.3|35981.2|35941.2|35973.3|35933.3|0
1626259650000|2021-07-14 10:47:30|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|0
1626259660000|2021-07-14 10:47:40|35968.3|35928.3|35963.3|35923.3|35968.3|35928.3|35963.3|35923.3|0
1626259690000|2021-07-14 10:48:10|||||||||1
1626259720000|2021-07-14 10:48:40|35968.3|35928.3|35968.3|35928.3|35968.3|35928.3|35968.3|35928.3|0
1626259740000|2021-07-14 10:49:00|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|0
1626259770000|2021-07-14 10:49:30|35970.4|35930.4|35968.3|35928.3|35970.4|35930.4|35968.3|35928.3|1
1626259790000|2021-07-14 10:49:50|35966.2|35926.2|35968.3|35928.3|35968.3|35928.3|35966.2|35926.2|0
1626259800000|2021-07-14 10:50:00|35966.2|35926.2|35968.3|35928.3|35968.3|35928.3|35966.2|35926.2|0
1626259810000|2021-07-14 10:50:10|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|0
1626259820000|2021-07-14 10:50:20|35973.3|35933.3|35984.1|35944.1|35986.2|35946.2|35971.2|35931.2|0
1626259830000|2021-07-14 10:50:30|35981.2|35941.2|35978.3|35938.3|35981.2|35941.2|35976.2|35936.2|0
1626259860000|2021-07-14 10:51:00|35974.1|35934.1|35974.1|35934.1|35976.2|35936.2|35971.2|35931.2|0
1626259870000|2021-07-14 10:51:10|35968.3|35928.3|35968.3|35928.3|35968.3|35928.3|35968.3|35928.3|0
1626259920000|2021-07-14 10:52:00|35963.3|35923.3|35963.3|35923.3|35963.3|35923.3|35963.3|35923.3|0
1626259970000|2021-07-14 10:52:50|35968.3|35928.3|35968.3|35928.3|35968.3|35928.3|35968.3|35928.3|0
1626260020000|2021-07-14 10:53:40|35985.4|35945.4|35978.3|35938.3|35985.4|35945.4|35978.3|35938.3|9
1626260030000|2021-07-14 10:53:50|35968.3|35928.3|35973.3|35933.3|35973.3|35933.3|35968.3|35928.3|0
1626260040000|2021-07-14 10:54:00|35968.3|35928.3|35968.3|35928.3|35971.2|35931.2|35968.3|35928.3|0
1626260050000|2021-07-14 10:54:10|35970.4|35930.4|35968.3|35928.3|35973.3|35933.3|35968.3|35928.3|0
1626260060000|2021-07-14 10:54:20|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|0
1626260070000|2021-07-14 10:54:30|35971.2|35931.2|35973.3|35933.3|35973.3|35933.3|35968.3|35928.3|0
1626260090000|2021-07-14 10:54:50|35978.3|35938.3|35978.3|35938.3|35978.3|35938.3|35978.3|35938.3|0
1626260100000|2021-07-14 10:55:00|35976.2|35936.2|35973.3|35933.3|35976.2|35936.2|35973.3|35933.3|0
1626260120000|2021-07-14 10:55:20|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|0
1626260130000|2021-07-14 10:55:30|35968.3|35928.3|35968.3|35928.3|35968.3|35928.3|35968.3|35928.3|0
1626260160000|2021-07-14 10:56:00|35966.2|35926.2|35958.3|35918.3|35966.2|35926.2|35958.3|35918.3|4
1626260190000|2021-07-14 10:56:30|35953.3|35913.3|35953.3|35913.3|35953.3|35913.3|35953.3|35913.3|0
1626260200000|2021-07-14 10:56:40|35958.3|35918.3|35968.3|35928.3|35968.3|35928.3|35958.3|35918.3|2
1626260210000|2021-07-14 10:56:50|35966.2|35926.2|35968.3|35928.3|35968.3|35928.3|35966.2|35926.2|0
1626260220000|2021-07-14 10:57:00|35966.2|35926.2|35968.3|35928.3|35968.3|35928.3|35963.3|35923.3|0
1626260230000|2021-07-14 10:57:10|35966.2|35926.2|35968.3|35928.3|35968.3|35928.3|35966.2|35926.2|0
1626260250000|2021-07-14 10:57:30|35971.2|35931.2|35968.3|35928.3|35971.2|35931.2|35968.3|35928.3|0
1626260280000|2021-07-14 10:58:00|35970.4|35930.4|35978.3|35938.3|35983.3|35943.3|35970.4|35930.4|0
1626260310000|2021-07-14 10:58:30|35981.2|35941.2|35985.4|35945.4|35985.4|35945.4|35981.2|35941.2|0
1626260320000|2021-07-14 10:58:40|35988.3|35948.3|35981.2|35941.2|35988.3|35948.3|35981.2|35941.2|0
1626260330000|2021-07-14 10:58:50|35978.3|35938.3|35978.3|35938.3|35978.3|35938.3|35978.3|35938.3|0
1626260340000|2021-07-14 10:59:00|35981.2|35941.2|35978.3|35938.3|35981.2|35941.2|35978.3|35938.3|0
1626260370000|2021-07-14 10:59:30|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|0
1626260380000|2021-07-14 10:59:40|35971.3|35931.3|35973.3|35933.3|35973.3|35933.3|35971.3|35931.3|0
1626260390000|2021-07-14 10:59:50|35975.4|35935.4|35978.3|35938.3|35978.3|35938.3|35975.4|35935.4|0
1626260400000|2021-07-14 11:00:00|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|0
1626260430000|2021-07-14 11:00:30|35971.3|35931.3|35968.3|35928.3|35973.3|35933.3|35968.3|35928.3|0
1626260440000|2021-07-14 11:00:40|35966.3|35926.3|35968.3|35928.3|35968.3|35928.3|35958.3|35918.3|0
1626260450000|2021-07-14 11:00:50|35973.3|35933.3|35968.3|35928.3|35973.3|35933.3|35968.3|35928.3|2
1626260470000|2021-07-14 11:01:10|35961.3|35921.3|35968.3|35928.3|35968.3|35928.3|35961.3|35921.3|0
1626260480000|2021-07-14 11:01:20|35966.3|35926.3|35958.3|35918.3|35966.3|35926.3|35958.3|35918.3|0
1626260490000|2021-07-14 11:01:30|35956.3|35916.3|35958.3|35918.3|35958.3|35918.3|35956.3|35916.3|0
1626260500000|2021-07-14 11:01:40|35961.3|35921.3|35963.3|35923.3|35963.3|35923.3|35958.3|35918.3|0
1626260530000|2021-07-14 11:02:10|35960.4|35920.4|35955.4|35915.4|35960.4|35920.4|35955.4|35915.4|4
1626260540000|2021-07-14 11:02:20|35960.4|35920.4|35960.4|35920.4|35960.4|35920.4|35960.4|35920.4|0
1626260550000|2021-07-14 11:02:30|35963.4|35923.4|35960.4|35920.4|35963.4|35923.4|35958.4|35918.4|0
1626260560000|2021-07-14 11:02:40|35963.4|35923.4|35965.4|35925.4|35965.4|35925.4|35963.4|35923.4|1
1626260570000|2021-07-14 11:02:50|35975.4|35935.4|35980.4|35940.4|35985.4|35945.4|35975.4|35935.4|0
1626260590000|2021-07-14 11:03:10|35983.4|35943.4|35990.4|35950.4|35990.4|35950.4|35983.4|35943.4|0
1626260620000|2021-07-14 11:03:40|35993.4|35953.4|35995.4|35955.4|35995.4|35955.4|35993.4|35953.4|0
1626260640000|2021-07-14 11:04:00|35998.4|35958.4|36008.4|35968.4|36008.4|35968.4|35998.4|35958.4|0
1626260650000|2021-07-14 11:04:10|36013.4|35973.4|36008.4|35968.4|36013.4|35973.4|36008.4|35968.4|0
1626260670000|2021-07-14 11:04:30|36000.4|35960.4|36003.4|35963.4|36005.4|35965.4|36000.4|35960.4|0
1626260680000|2021-07-14 11:04:40|36000.4|35960.4|35995.4|35955.4|36000.4|35960.4|35995.4|35955.4|0
1626260690000|2021-07-14 11:04:50|35992.5|35952.5|35992.5|35952.5|35995.4|35955.4|35990.4|35950.4|0
1626260700000|2021-07-14 11:05:00|35987.5|35947.5|35990.4|35950.4|35990.4|35950.4|35985.4|35945.4|0
1626260730000|2021-07-14 11:05:30|36002.5|35962.5|36000.4|35960.4|36002.5|35962.5|36000.4|35960.4|0
1626260740000|2021-07-14 11:05:40|36000.5|35960.5|36000.5|35960.5|36000.5|35960.5|36000.5|35960.5|0
1626260750000|2021-07-14 11:05:50|36005.5|35965.5|36020.5|35980.5|36027.5|35987.5|36005.5|35965.5|15
1626260760000|2021-07-14 11:06:00|36018.4|35978.4|36023.4|35983.4|36023.4|35983.4|36018.4|35978.4|1
1626260770000|2021-07-14 11:06:10|36026.3|35986.3|36026.3|35986.3|36026.3|35986.3|36016.3|35976.3|1
1626260780000|2021-07-14 11:06:20|36024.2|35984.2|36010.5|35970.5|36024.2|35984.2|36008.4|35968.4|0
1626260790000|2021-07-14 11:06:30|36008.4|35968.4|35998.4|35958.4|36008.4|35968.4|35998.4|35958.4|0
1626260800000|2021-07-14 11:06:40|35994.2|35954.2|35978.4|35938.4|35994.2|35954.2|35975.5|35935.5|0
1626260810000|2021-07-14 11:06:50|35980.5|35940.5|35985.5|35945.5|35985.5|35945.5|35980.5|35940.5|0
1626260820000|2021-07-14 11:07:00|35987.5|35947.5|35987.5|35947.5|35987.5|35947.5|35987.5|35947.5|0
1626260830000|2021-07-14 11:07:10|35980.5|35940.5|35985.5|35945.5|35985.5|35945.5|35980.5|35940.5|1
1626260840000|2021-07-14 11:07:20|35987.5|35947.5|35985.5|35945.5|35987.5|35947.5|35980.5|35940.5|2
1626260850000|2021-07-14 11:07:30|35987.5|35947.5|35991.7|35951.7|35991.7|35951.7|35987.5|35947.5|1
1626260920000|2021-07-14 11:08:40|35979.6|35939.6|35979.6|35939.6|35989.6|35949.6|35979.6|35939.6|3
1626260980000|2021-07-14 11:09:40|35974.6|35934.6|35974.6|35934.6|35974.6|35934.6|35974.6|35934.6|0
1626261020000|2021-07-14 11:10:20|35970.5|35930.5|35974.6|35934.6|35974.6|35934.6|35970.5|35930.5|0
1626261030000|2021-07-14 11:10:30|35976.7|35936.7|35979.6|35939.6|35981.7|35941.7|35974.6|35934.6|1
1626261040000|2021-07-14 11:10:40|35977.6|35937.6|35969.6|35929.6|35977.6|35937.6|35969.6|35929.6|0
1626261060000|2021-07-14 11:11:00|35971.7|35931.7|36006.7|35966.7|36006.7|35966.7|35964.6|35924.6|2
1626261070000|2021-07-14 11:11:10|36009.6|35969.6|36004.6|35964.6|36009.6|35969.6|36004.6|35964.6|0
1626261080000|2021-07-14 11:11:20|36006.7|35966.7|36009.6|35969.6|36009.6|35969.6|36006.7|35966.7|0
1626261120000|2021-07-14 11:12:00|36011.7|35971.7|36024.6|35984.6|36024.6|35984.6|36011.7|35971.7|1
1626261130000|2021-07-14 11:12:10|36022.6|35982.6|36026.7|35986.7|36029.6|35989.6|36019.6|35979.6|3
1626261140000|2021-07-14 11:12:20|36032.6|35992.6|36036.7|35996.7|36036.7|35996.7|36032.6|35992.6|29
1626261150000|2021-07-14 11:12:30|36029.6|35989.6|36026.7|35986.7|36029.6|35989.6|36024.6|35984.6|3
1626261180000|2021-07-14 11:13:00|36021.7|35981.7|36016.7|35976.7|36021.7|35981.7|36016.7|35976.7|0
1626261200000|2021-07-14 11:13:20|36018.8|35978.8|36016.7|35976.7|36018.8|35978.8|36016.7|35976.7|1
1626261220000|2021-07-14 11:13:40|36014.7|35974.7|36014.7|35974.7|36014.7|35974.7|36012.6|35972.6|3
1626261230000|2021-07-14 11:13:50|36011.7|35971.7|36014.7|35974.7|36014.7|35974.7|36011.7|35971.7|0
1626261240000|2021-07-14 11:14:00|36021.7|35981.7|36013.8|35973.8|36021.7|35981.7|36013.8|35973.8|2
1626261250000|2021-07-14 11:14:10|36016.7|35976.7|36016.7|35976.7|36016.7|35976.7|36016.7|35976.7|0
1626261270000|2021-07-14 11:14:30|36011.7|35971.7|36016.7|35976.7|36016.7|35976.7|36011.7|35971.7|0
1626261290000|2021-07-14 11:14:50|36019.7|35979.7|36016.7|35976.7|36019.7|35979.7|36016.7|35976.7|0
1626261300000|2021-07-14 11:15:00|36021.7|35981.7|36026.7|35986.7|36029.7|35989.7|36021.7|35981.7|0
1626261310000|2021-07-14 11:15:10|36029.7|35989.7|36026.7|35986.7|36031.7|35991.7|36024.7|35984.7|0
1626261330000|2021-07-14 11:15:30|36044.7|36004.7|36044.7|36004.7|36044.7|36004.7|36044.7|36004.7|0
1626261340000|2021-07-14 11:15:40|36046.7|36006.7|36049.7|36009.7|36049.7|36009.7|36044.7|36004.7|0
1626261350000|2021-07-14 11:15:50|36052.6|36012.6|36049.7|36009.7|36052.6|36012.6|36049.7|36009.7|0
1626261360000|2021-07-14 11:16:00|36044.7|36004.7|36044.7|36004.7|36044.7|36004.7|36044.7|36004.7|0
1626261370000|2021-07-14 11:16:10|36049.7|36009.7|36049.7|36009.7|36049.7|36009.7|36049.7|36009.7|0
1626261380000|2021-07-14 11:16:20|36047.6|36007.6|36044.7|36004.7|36052.6|36012.6|36044.7|36004.7|0
1626261390000|2021-07-14 11:16:30|36042.6|36002.6|36039.7|35999.7|36042.6|36002.6|36039.7|35999.7|0
1626261410000|2021-07-14 11:16:50|36042.6|36002.6|36039.7|35999.7|36042.6|36002.6|36037.6|35997.6|0
1626261420000|2021-07-14 11:17:00|36041.8|36001.8|36049.7|36009.7|36049.7|36009.7|36039.7|35999.7|1
1626261440000|2021-07-14 11:17:20|36044.7|36004.7|36044.7|36004.7|36044.7|36004.7|36044.7|36004.7|0
1626261450000|2021-07-14 11:17:30|36029.7|35989.7|36028.4|35988.4|36037.6|35997.6|36023.4|35983.4|3
1626261460000|2021-07-14 11:17:40|36031.3|35991.3|36025.5|35985.5|36031.3|35991.3|36025.5|35985.5|0
1626261470000|2021-07-14 11:17:50|36030.5|35990.5|36030.5|35990.5|36030.5|35990.5|36030.5|35990.5|0
1626261480000|2021-07-14 11:18:00|36032.6|35992.6|36035.5|35995.5|36035.5|35995.5|36032.6|35992.6|0
1626261490000|2021-07-14 11:18:10|36032.6|35992.6|36032.6|35992.6|36032.6|35992.6|36032.6|35992.6|0
1626261510000|2021-07-14 11:18:30|36030.5|35990.5|36023.4|35983.4|36030.5|35990.5|36023.4|35983.4|0
1626261530000|2021-07-14 11:18:50|36033.4|35993.4|36032.6|35992.6|36033.4|35993.4|36032.6|35992.6|1
1626261540000|2021-07-14 11:19:00|36035.5|35995.5|36018.4|35978.4|36035.5|35995.5|36018.4|35978.4|1
1626261550000|2021-07-14 11:19:10|36013.4|35973.4|36012.6|35972.6|36020.5|35980.5|36012.6|35972.6|1
1626261560000|2021-07-14 11:19:20|36006.4|35966.4|36006.4|35966.4|36006.4|35966.4|36006.4|35966.4|0
1626261570000|2021-07-14 11:19:30|36008.4|35968.4|36008.4|35968.4|36008.4|35968.4|35998.4|35958.4|3
1626261580000|2021-07-14 11:19:40|36005.5|35965.5|35998.4|35958.4|36005.5|35965.5|35998.4|35958.4|0
1626261600000|2021-07-14 11:20:00|36005.5|35965.5|36005.5|35965.5|36005.5|35965.5|36005.5|35965.5|0
1626261610000|2021-07-14 11:20:10|36002.6|35962.6|36002.6|35962.6|36002.6|35962.6|36000.5|35960.5|0
1626261620000|2021-07-14 11:20:20|36005.5|35965.5|36005.5|35965.5|36005.5|35965.5|36005.5|35965.5|0
1626261630000|2021-07-14 11:20:30|36000.5|35960.5|36002.6|35962.6|36005.5|35965.5|36000.5|35960.5|0
1626261640000|2021-07-14 11:20:40|36000.5|35960.5|36000.5|35960.5|36002.6|35962.6|36000.5|35960.5|0
1626261650000|2021-07-14 11:20:50|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|0
1626261660000|2021-07-14 11:21:00|35987.6|35947.6|35990.5|35950.5|35990.5|35950.5|35987.6|35947.6|3
1626261670000|2021-07-14 11:21:10|35992.6|35952.6|35992.6|35952.6|35992.6|35952.6|35992.6|35952.6|0
1626261690000|2021-07-14 11:21:30|35990.5|35950.5|36025.5|35985.5|36025.5|35985.5|35987.6|35947.6|2
1626261700000|2021-07-14 11:21:40|36028.4|35988.4|36028.4|35988.4|36028.4|35988.4|36028.4|35988.4|0
1626261710000|2021-07-14 11:21:50|36030.5|35990.5|36030.5|35990.5|36035.5|35995.5|36028.4|35988.4|0
1626261720000|2021-07-14 11:22:00|36028.5|35988.5|36028.5|35988.5|36035.5|35995.5|36028.5|35988.5|0
1626261750000|2021-07-14 11:22:30|36031.4|35991.4|36028.5|35988.5|36031.4|35991.4|36026.4|35986.4|0
1626261760000|2021-07-14 11:22:40|36030.5|35990.5|36038.5|35998.5|36038.5|35998.5|36030.5|35990.5|0
1626261770000|2021-07-14 11:22:50|36028.5|35988.5|36028.5|35988.5|36033.5|35993.5|36028.5|35988.5|0
1626261780000|2021-07-14 11:23:00|36030.5|35990.5|36041.4|36001.4|36041.4|36001.4|36030.5|35990.5|0
1626261790000|2021-07-14 11:23:10|36040.5|36000.5|36038.5|35998.5|36040.5|36000.5|36036.4|35996.4|0
1626261800000|2021-07-14 11:23:20|36030.5|35990.5|36028.5|35988.5|36030.5|35990.5|36028.5|35988.5|0
1626261820000|2021-07-14 11:23:40|36030.5|35990.5|36028.5|35988.5|36030.5|35990.5|36028.5|35988.5|0
1626261830000|2021-07-14 11:23:50|36023.5|35983.5|36025.5|35985.5|36025.5|35985.5|36023.5|35983.5|0
1626261840000|2021-07-14 11:24:00|36028.5|35988.5|36020.5|35980.5|36028.5|35988.5|36020.5|35980.5|0
1626261850000|2021-07-14 11:24:10|36025.5|35985.5|36025.5|35985.5|36025.5|35985.5|36025.5|35985.5|0
1626261860000|2021-07-14 11:24:20|36020.5|35980.5|36028.5|35988.5|36028.5|35988.5|36020.5|35980.5|0
1626261870000|2021-07-14 11:24:30|36027.6|35987.6|36022.6|35982.6|36028.5|35988.5|36015.5|35975.5|0
1626261880000|2021-07-14 11:24:40|36020.5|35980.5|36022.6|35982.6|36022.6|35982.6|36020.5|35980.5|0
1626261890000|2021-07-14 11:24:50|36012.6|35972.6|36015.5|35975.5|36015.5|35975.5|36012.6|35972.6|0
1626261900000|2021-07-14 11:25:00|36020.5|35980.5|36020.5|35980.5|36020.5|35980.5|36017.6|35977.6|1
1626261910000|2021-07-14 11:25:10|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|0
1626261920000|2021-07-14 11:25:20|36020.5|35980.5|36022.6|35982.6|36035.5|35995.5|36020.5|35980.5|11
1626261930000|2021-07-14 11:25:30|36020.5|35980.5|36020.5|35980.5|36022.6|35982.6|36018.5|35978.5|0
1626261940000|2021-07-14 11:25:40|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|0
1626261970000|2021-07-14 11:26:10|36015.6|35975.6|36020.6|35980.6|36020.6|35980.6|36015.6|35975.6|0
1626261980000|2021-07-14 11:26:20|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|0
1626262000000|2021-07-14 11:26:40|36012.6|35972.6|36012.6|35972.6|36012.6|35972.6|36012.6|35972.6|0
1626262010000|2021-07-14 11:26:50|36006.4|35966.4|36020.6|35980.6|36020.6|35980.6|36006.4|35966.4|2
1626262020000|2021-07-14 11:27:00|36022.6|35982.6|36020.6|35980.6|36022.6|35982.6|36020.6|35980.6|0
1626262040000|2021-07-14 11:27:20|36018.5|35978.5|36018.5|35978.5|36018.5|35978.5|36002.2|35962.2|4
1626262080000|2021-07-14 11:28:00|36030.6|35990.6|36016.4|35976.4|36030.6|35990.6|36016.4|35976.4|16
1626262090000|2021-07-14 11:28:10|36019.3|35979.3|36016.4|35976.4|36023.5|35983.5|36016.4|35976.4|1
1626262100000|2021-07-14 11:28:20|36018.5|35978.5|36008.5|35968.5|36018.5|35978.5|36008.5|35968.5|0
1626262110000|2021-07-14 11:28:30|36011.4|35971.4|36008.5|35968.5|36011.4|35971.4|36008.5|35968.5|1
1626262130000|2021-07-14 11:28:50|36006.4|35966.4|35993.5|35953.5|36006.4|35966.4|35993.5|35953.5|1
1626262140000|2021-07-14 11:29:00|35994.3|35954.3|35991.4|35951.4|35994.3|35954.3|35991.4|35951.4|0
1626262150000|2021-07-14 11:29:10|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|0
1626262170000|2021-07-14 11:29:30|35996.4|35956.4|35996.4|35956.4|35996.4|35956.4|35996.4|35956.4|0
1626262200000|2021-07-14 11:30:00|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|0
1626262220000|2021-07-14 11:30:20|35993.5|35953.5|35998.5|35958.5|35998.5|35958.5|35993.5|35953.5|0
1626262230000|2021-07-14 11:30:30|36000.6|35960.6|35996.4|35956.4|36000.6|35960.6|35996.4|35956.4|0
1626262240000|2021-07-14 11:30:40|35998.5|35958.5|35996.4|35956.4|35998.5|35958.5|35996.4|35956.4|1
1626262250000|2021-07-14 11:30:50|35988.5|35948.5|36002.7|35962.7|36002.7|35962.7|35988.5|35948.5|14
1626262260000|2021-07-14 11:31:00|36005.6|35965.6|36002.7|35962.7|36005.6|35965.6|36002.7|35962.7|1
1626262270000|2021-07-14 11:31:10|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|5
1626262280000|2021-07-14 11:31:20|36003.5|35963.5|36003.5|35963.5|36003.5|35963.5|36003.5|35963.5|1
1626262290000|2021-07-14 11:31:30|36001.4|35961.4|36001.4|35961.4|36001.4|35961.4|36001.4|35961.4|3
1626262310000|2021-07-14 11:31:50|35996.4|35956.4|35998.5|35958.5|35998.5|35958.5|35996.4|35956.4|0
1626262320000|2021-07-14 11:32:00|36001.4|35961.4|36011.4|35971.4|36011.4|35971.4|36001.4|35961.4|0
1626262330000|2021-07-14 11:32:10|36003.5|35963.5|36003.5|35963.5|36003.5|35963.5|36003.5|35963.5|0
1626262340000|2021-07-14 11:32:20|36005.6|35965.6|36008.5|35968.5|36008.5|35968.5|36005.6|35965.6|0
1626262350000|2021-07-14 11:32:30|36010.6|35970.6|36010.6|35970.6|36010.6|35970.6|36010.6|35970.6|0
1626262360000|2021-07-14 11:32:40|36013.5|35973.5|36008.5|35968.5|36013.5|35973.5|36006.4|35966.4|0
1626262410000|2021-07-14 11:33:30|36006.4|35966.4|36006.4|35966.4|36007.7|35967.7|36004.4|35964.4|0
1626262420000|2021-07-14 11:33:40|36020.6|35980.6|36030.6|35990.6|36037.7|35997.7|36020.6|35980.6|16
1626262430000|2021-07-14 11:33:50|36035.6|35995.6|36034.4|35994.4|36038.5|35998.5|36034.4|35994.4|0
1626262440000|2021-07-14 11:34:00|36028.5|35988.5|36038.5|35998.5|36041.4|36001.4|36025.6|35985.6|0
1626262450000|2021-07-14 11:34:10|36030.6|35990.6|36031.4|35991.4|36036.4|35996.4|36030.6|35990.6|0
1626262460000|2021-07-14 11:34:20|36028.5|35988.5|36028.5|35988.5|36028.5|35988.5|36026.4|35986.4|0
1626262500000|2021-07-14 11:35:00|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|0
1626262520000|2021-07-14 11:35:20|36033.5|35993.5|36040.6|36000.6|36040.6|36000.6|36033.5|35993.5|2
1626262550000|2021-07-14 11:35:50|36043.5|36003.5|36038.5|35998.5|36043.5|36003.5|36038.5|35998.5|2
1626262560000|2021-07-14 11:36:00|36043.5|36003.5|36043.5|36003.5|36043.5|36003.5|36043.5|36003.5|0
1626262570000|2021-07-14 11:36:10|36038.5|35998.5|36038.5|35998.5|36043.5|36003.5|36035.6|35995.6|0
1626262590000|2021-07-14 11:36:30|36030.6|35990.6|36035.6|35995.6|36038.5|35998.5|36030.6|35990.6|6
1626262620000|2021-07-14 11:37:00|36032.7|35992.7|36032.7|35992.7|36032.7|35992.7|36032.7|35992.7|0
1626262630000|2021-07-14 11:37:10|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|0
1626262650000|2021-07-14 11:37:30|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|0
1626262660000|2021-07-14 11:37:40|36025.6|35985.6|36030.6|35990.6|36030.6|35990.6|36025.6|35985.6|0
1626262670000|2021-07-14 11:37:50|36025.6|35985.6|36030.6|35990.6|36030.6|35990.6|36025.6|35985.6|0
1626262700000|2021-07-14 11:38:20|36033.5|35993.5|36030.6|35990.6|36036.5|35996.5|36030.6|35990.6|0
1626262710000|2021-07-14 11:38:30|36028.5|35988.5|36030.6|35990.6|36030.6|35990.6|36028.5|35988.5|0
1626262740000|2021-07-14 11:39:00|36025.6|35985.6|36020.6|35980.6|36025.6|35985.6|36020.6|35980.6|0
1626262750000|2021-07-14 11:39:10|36018.5|35978.5|36020.6|35980.6|36020.6|35980.6|36018.5|35978.5|0
1626262760000|2021-07-14 11:39:20|36013.5|35973.5|36020.6|35980.6|36023.5|35983.5|36013.5|35973.5|0
1626262770000|2021-07-14 11:39:30|36003.5|35963.5|36000.6|35960.6|36003.5|35963.5|36000.6|35960.6|3
1626262810000|2021-07-14 11:40:10|36002.7|35962.7|36000.6|35960.6|36002.7|35962.7|36000.6|35960.6|0
1626262820000|2021-07-14 11:40:20|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|0
1626262830000|2021-07-14 11:40:30|35992.7|35952.7|35990.6|35950.6|35992.7|35952.7|35990.6|35950.6|2
1626262840000|2021-07-14 11:40:40|35985.6|35945.6|35990.6|35950.6|35990.6|35950.6|35985.6|35945.6|0
1626262860000|2021-07-14 11:41:00|35988.5|35948.5|35992.7|35952.7|35992.7|35952.7|35985.6|35945.6|3
1626262900000|2021-07-14 11:41:40|35995.6|35955.6|35992.7|35952.7|35995.6|35955.6|35992.7|35952.7|0
1626262910000|2021-07-14 11:41:50|35995.6|35955.6|35997.7|35957.7|35997.7|35957.7|35995.6|35955.6|0
1626262920000|2021-07-14 11:42:00|35992.7|35952.7|35999.8|35959.8|35999.8|35959.8|35992.7|35952.7|0
1626262940000|2021-07-14 11:42:20|36002.7|35962.7|36002.7|35962.7|36005.6|35965.6|35999.8|35959.8|0
1626262950000|2021-07-14 11:42:30|36005.6|35965.6|36002.7|35962.7|36005.6|35965.6|36002.7|35962.7|0
1626262960000|2021-07-14 11:42:40|35997.7|35957.7|35997.7|35957.7|35997.7|35957.7|35997.7|35957.7|0
1626262970000|2021-07-14 11:42:50|35992.7|35952.7|35992.7|35952.7|35995.6|35955.6|35992.7|35952.7|0
1626262980000|2021-07-14 11:43:00|35995.6|35955.6|35989.8|35949.8|35995.6|35955.6|35985.6|35945.6|0
1626262990000|2021-07-14 11:43:10|35992.7|35952.7|35992.7|35952.7|35992.7|35952.7|35992.7|35952.7|0
1626263030000|2021-07-14 11:43:50|35997.7|35957.7|35997.7|35957.7|35997.7|35957.7|35997.7|35957.7|0
1626263040000|2021-07-14 11:44:00|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|35992.7|35952.7|0
1626263060000|2021-07-14 11:44:20|35997.7|35957.7|36000.6|35960.6|36002.7|35962.7|35997.7|35957.7|0
1626263070000|2021-07-14 11:44:30|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|0
1626263080000|2021-07-14 11:44:40|36002.7|35962.7|36000.6|35960.6|36005.6|35965.6|36000.6|35960.6|0
1626263090000|2021-07-14 11:44:50|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|0
1626263110000|2021-07-14 11:45:10|36002.7|35962.7|35995.6|35955.6|36002.7|35962.7|35995.6|35955.6|0
1626263120000|2021-07-14 11:45:20|36000.6|35960.6|36000.6|35960.6|36000.6|35960.6|36000.6|35960.6|0
1626263140000|2021-07-14 11:45:40|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|0
1626263160000|2021-07-14 11:46:00|36005.7|35965.7|36000.7|35960.7|36010.7|35970.7|36000.7|35960.7|0
1626263180000|2021-07-14 11:46:20|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|0
1626263190000|2021-07-14 11:46:30|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1626263200000|2021-07-14 11:46:40|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1626263220000|2021-07-14 11:47:00|35995.7|35955.7|35992.7|35952.7|35995.7|35955.7|35992.7|35952.7|0
1626263250000|2021-07-14 11:47:30|35997.7|35957.7|35997.7|35957.7|35997.7|35957.7|35997.7|35957.7|0
1626263260000|2021-07-14 11:47:40|36002.7|35962.7|36002.7|35962.7|36002.7|35962.7|36002.7|35962.7|0
1626263370000|2021-07-14 11:49:30|36007.7|35967.7|36007.7|35967.7|36007.7|35967.7|36007.7|35967.7|0
1626263400000|2021-07-14 11:50:00|36004.8|35964.8|36007.7|35967.7|36007.7|35967.7|36004.8|35964.8|0
1626263410000|2021-07-14 11:50:10|36004.8|35964.8|35995.7|35955.7|36004.8|35964.8|35995.7|35955.7|4
1626263500000|2021-07-14 11:51:40|35997.8|35957.8|36000.7|35960.7|36000.7|35960.7|35997.8|35957.8|1
1626263510000|2021-07-14 11:51:50|36007.8|35967.8|36010.7|35970.7|36010.7|35970.7|36007.8|35967.8|0
1626263530000|2021-07-14 11:52:10|||||||||2
1626263560000|2021-07-14 11:52:40|||||||||20
1626263570000|2021-07-14 11:52:50|36005.7|35965.7|36005.7|35965.7|36005.7|35965.7|36005.7|35965.7|9
1626263580000|2021-07-14 11:53:00|||||||||4
1626263590000|2021-07-14 11:53:10|36007.8|35967.8|36010.7|35970.7|36010.7|35970.7|36007.8|35967.8|7
1626263670000|2021-07-14 11:54:30|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|3
1626263680000|2021-07-14 11:54:40|36017.8|35977.8|36017.8|35977.8|36017.8|35977.8|36017.8|35977.8|2
1626263690000|2021-07-14 11:54:50|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|0
1626263700000|2021-07-14 11:55:00|36012.8|35972.8|36012.8|35972.8|36015.7|35975.7|36009.8|35969.8|2
1626263710000|2021-07-14 11:55:10|36019.9|35979.9|36012.8|35972.8|36019.9|35979.9|36012.8|35972.8|0
1626263740000|2021-07-14 11:55:40|36009.9|35969.9|36012.8|35972.8|36012.8|35972.8|36009.9|35969.9|0
1626263750000|2021-07-14 11:55:50|36015.7|35975.7|36017.8|35977.8|36017.8|35977.8|36015.7|35975.7|0
1626263760000|2021-07-14 11:56:00|36015.7|35975.7|36015.7|35975.7|36017.8|35977.8|36015.7|35975.7|0
1626263770000|2021-07-14 11:56:10|36017.8|35977.8|36015.7|35975.7|36017.8|35977.8|36015.7|35975.7|0
1626263780000|2021-07-14 11:56:20|36017.8|35977.8|36015.7|35975.7|36017.8|35977.8|36015.7|35975.7|0
1626263790000|2021-07-14 11:56:30|36019.9|35979.9|36022.8|35982.8|36027.8|35987.8|36019.9|35979.9|0
1626263800000|2021-07-14 11:56:40|36019.9|35979.9|36022.8|35982.8|36022.8|35982.8|36019.9|35979.9|0
1626263810000|2021-07-14 11:56:50|36025.7|35985.7|36022.8|35982.8|36025.7|35985.7|36022.8|35982.8|0
1626263820000|2021-07-14 11:57:00|36019.9|35979.9|36022.8|35982.8|36022.8|35982.8|36019.9|35979.9|0
1626263830000|2021-07-14 11:57:10|36019.9|35979.9|36022.8|35982.8|36022.8|35982.8|36019.9|35979.9|0
1626263840000|2021-07-14 11:57:20|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|0
1626263850000|2021-07-14 11:57:30|36027.8|35987.8|36027.8|35987.8|36027.8|35987.8|36027.8|35987.8|0
1626263880000|2021-07-14 11:58:00|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|1
1626263890000|2021-07-14 11:58:10|36027.8|35987.8|36027.8|35987.8|36027.8|35987.8|36027.8|35987.8|0
1626263900000|2021-07-14 11:58:20|36039.9|35999.9|36031.9|35991.9|36039.9|35999.9|36031.9|35991.9|5
1626263920000|2021-07-14 11:58:40|36029.9|35989.9|36027.8|35987.8|36029.9|35989.9|36024.9|35984.9|2
1626263930000|2021-07-14 11:58:50|36029.9|35989.9|36032.8|35992.8|36032.8|35992.8|36027.8|35987.8|6
1626263940000|2021-07-14 11:59:00|||||||||2
1626263950000|2021-07-14 11:59:10|36029.9|35989.9|36022.8|35982.8|36029.9|35989.9|36016.9|35976.9|162
1626263960000|2021-07-14 11:59:20|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|6
1626263980000|2021-07-14 11:59:40|36026.9|35986.9|36031.9|35991.9|36031.9|35991.9|36026.9|35986.9|79
1626263990000|2021-07-14 11:59:50|36029.9|35989.9|36026.9|35986.9|36029.9|35989.9|36026.9|35986.9|0
1626264010000|2021-07-14 12:00:10|36027|35987|36027|35987|36027|35987|36027|35987|0
1626264020000|2021-07-14 12:00:20|36029.9|35989.9|36024|35984|36029.9|35989.9|36022|35982|0
1626264030000|2021-07-14 12:00:30|36027|35987|36027|35987|36027|35987|36022|35982|0
1626264050000|2021-07-14 12:00:50|36029.9|35989.9|36027|35987|36029.9|35989.9|36027|35987|0
1626264060000|2021-07-14 12:01:00|36029.9|35989.9|36032|35992|36047|36007|36029.9|35989.9|3
1626264100000|2021-07-14 12:01:40|36029|35989|36027|35987|36029|35989|36027|35987|1
1626264110000|2021-07-14 12:01:50|36022|35982|36024.9|35984.9|36024.9|35984.9|36022|35982|0
1626264120000|2021-07-14 12:02:00|36022|35982|36027|35987|36027|35987|36022|35982|0
1626264150000|2021-07-14 12:02:30|36024.9|35984.9|36027|35987|36027|35987|36022|35982|0
1626264180000|2021-07-14 12:03:00|36029.9|35989.9|36037|35997|36039.9|35999.9|36029.9|35989.9|0
1626264190000|2021-07-14 12:03:10|36034.9|35994.9|36032|35992|36034.9|35994.9|36032|35992|7
1626264210000|2021-07-14 12:03:30|||||||||2
1626264240000|2021-07-14 12:04:00|36037|35997|36032|35992|36037|35997|36032|35992|1
1626264270000|2021-07-14 12:04:30|36027|35987|36027|35987|36027|35987|36027|35987|1
1626264280000|2021-07-14 12:04:40|36029.9|35989.9|36027|35987|36032|35992|36027|35987|1
1626264290000|2021-07-14 12:04:50|36029.9|35989.9|36032|35992|36032|35992|36029.9|35989.9|1
1626264300000|2021-07-14 12:05:00|36029.9|35989.9|36034.9|35994.9|36037|35997|36029.9|35989.9|0
1626264310000|2021-07-14 12:05:10|36029.9|35989.9|36037|35997|36037|35997|36029.9|35989.9|2
1626264320000|2021-07-14 12:05:20|36042|36002|36042|36002|36042|36002|36042|36002|0
1626264330000|2021-07-14 12:05:30|36037|35997|36037|35997|36037|35997|36037|35997|1
1626264350000|2021-07-14 12:05:50|||||||||2
1626264360000|2021-07-14 12:06:00|36034.9|35994.9|36042|36002|36047|36007|36034.1|35994.1|1
1626264400000|2021-07-14 12:06:40|36032|35992|36029.9|35989.9|36032|35992|36029.9|35989.9|125
1626264410000|2021-07-14 12:06:50|36032|35992|36034.9|35994.9|36037|35997|36032|35992|2
1626264420000|2021-07-14 12:07:00|36032.8|35992.8|36039.9|35999.9|36039.9|35999.9|36029.9|35989.9|1
1626264460000|2021-07-14 12:07:40|36042|36002|36039.9|35999.9|36042|36002|36039.9|35999.9|0
1626264470000|2021-07-14 12:07:50|36044.9|36004.9|36042|36002|36044.9|36004.9|36042|36002|0
1626264500000|2021-07-14 12:08:20|36032.8|35992.8|36032.8|35992.8|36037|35997|36032.8|35992.8|0
1626264510000|2021-07-14 12:08:30|36037.8|35997.8|36039.9|35999.9|36039.9|35999.9|36037.8|35997.8|0
1626264530000|2021-07-14 12:08:50|36042|36002|36034.9|35994.9|36042|36002|36034.9|35994.9|0
1626264540000|2021-07-14 12:09:00|36032.8|35992.8|36037|35997|36037|35997|36032.8|35992.8|0
1626264560000|2021-07-14 12:09:20|36042|36002|36037|35997|36047|36007|36037|35997|0
1626264570000|2021-07-14 12:09:30|36029.9|35989.9|36027|35987|36029.9|35989.9|36027|35987|0
1626264580000|2021-07-14 12:09:40|36029.1|35989.1|36034.9|35994.9|36034.9|35994.9|36027|35987|0
1626264590000|2021-07-14 12:09:50|36039.9|35999.9|36037|35997|36044.9|36004.9|36034.9|35994.9|0
1626264600000|2021-07-14 12:10:00|36032|35992|36049.9|36009.9|36049.9|36009.9|36029.9|35989.9|0
1626264610000|2021-07-14 12:10:10|36057|36017|36057|36017|36057|36017|36057|36017|0
1626264620000|2021-07-14 12:10:20|36059.9|36019.9|36059.9|36019.9|36064.9|36024.9|36059.9|36019.9|0
1626264630000|2021-07-14 12:10:30|36057.8|36017.8|36052.8|36012.8|36057.8|36017.8|36052.8|36012.8|0
1626264660000|2021-07-14 12:11:00|36052.9|36012.9|36087|36047|36094.1|36054.1|36052.9|36012.9|0
1626264670000|2021-07-14 12:11:10|36077|36037|36077|36037|36079.9|36039.9|36077|36037|0
1626264690000|2021-07-14 12:11:30|36067|36027|36067|36027|36067|36027|36067|36027|0
1626264710000|2021-07-14 12:11:50|36064.1|36024.1|36064.1|36024.1|36064.1|36024.1|36064.1|36024.1|0
1626264720000|2021-07-14 12:12:00|36059.1|36019.1|36057|36017|36059.1|36019.1|36054.9|36014.9|0
1626264730000|2021-07-14 12:12:10|36054.9|36014.9|36054.9|36014.9|36054.9|36014.9|36054.9|36014.9|0
1626264760000|2021-07-14 12:12:40|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|0
1626264770000|2021-07-14 12:12:50|36064.1|36024.1|36064.1|36024.1|36064.1|36024.1|36064.1|36024.1|0
1626264780000|2021-07-14 12:13:00|36067|36027|36067|36027|36077|36037|36067|36027|0
1626264800000|2021-07-14 12:13:20|36072|36032|36067|36027|36072|36032|36067|36027|1
1626264820000|2021-07-14 12:13:40|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|0
1626264830000|2021-07-14 12:13:50|36057|36017|36059.9|36019.9|36059.9|36019.9|36057|36017|0
1626264840000|2021-07-14 12:14:00|36057|36017|36057|36017|36059.9|36019.9|36057|36017|0
1626264850000|2021-07-14 12:14:10|36054.9|36014.9|36057|36017|36057|36017|36054.9|36014.9|0
1626264870000|2021-07-14 12:14:30|36067|36027|36050.8|36010.8|36067|36027|36050.8|36010.8|7
1626264880000|2021-07-14 12:14:40|36047.9|36007.9|36050.8|36010.8|36050.8|36010.8|36047.9|36007.9|0
1626264890000|2021-07-14 12:14:50|36052.9|36012.9|36054.9|36014.9|36054.9|36014.9|36052.9|36012.9|3
1626264900000|2021-07-14 12:15:00|36059.9|36019.9|36067.9|36027.9|36069.9|36029.9|36054.9|36014.9|0
1626264910000|2021-07-14 12:15:10|36064.9|36024.9|36062.9|36022.9|36067.9|36027.9|36062.9|36022.9|0
1626264920000|2021-07-14 12:15:20|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|0
1626264940000|2021-07-14 12:15:40|36067.9|36027.9|36064.9|36024.9|36069.9|36029.9|36064.9|36024.9|10
1626264950000|2021-07-14 12:15:50|36067|36027|36064.9|36024.9|36067|36027|36064.9|36024.9|1
1626264960000|2021-07-14 12:16:00|36067|36027|36072.9|36032.9|36072.9|36032.9|36067|36027|0
1626264970000|2021-07-14 12:16:10|36065|36025|36065|36025|36065|36025|36065|36025|0
1626264980000|2021-07-14 12:16:20|36070|36030|36070|36030|36070|36030|36070|36030|0
1626264990000|2021-07-14 12:16:30|36062.9|36022.9|36065|36025|36065|36025|36062.9|36022.9|0
1626265000000|2021-07-14 12:16:40|36067|36027|36067|36027|36067|36027|36067|36027|0
1626265010000|2021-07-14 12:16:50|36065|36025|36065|36025|36065|36025|36065|36025|0
1626265020000|2021-07-14 12:17:00|36067|36027|36082.9|36042.9|36082.9|36042.9|36067|36027|1
1626265030000|2021-07-14 12:17:10|36087.9|36047.9|36082.9|36042.9|36087.9|36047.9|36082.9|36042.9|0
1626265050000|2021-07-14 12:17:30|36072.9|36032.9|36072.9|36032.9|36077.9|36037.9|36072.9|36032.9|0
1626265060000|2021-07-14 12:17:40|36070|36030|36072.9|36032.9|36072.9|36032.9|36070|36030|1
1626265080000|2021-07-14 12:18:00|36075|36035|36077.9|36037.9|36082.9|36042.9|36075|36035|0
1626265100000|2021-07-14 12:18:20|36082.9|36042.9|36082.9|36042.9|36082.9|36042.9|36082.9|36042.9|0
1626265120000|2021-07-14 12:18:40|36080|36040|36072|36032|36082.9|36042.9|36072|36032|0
1626265130000|2021-07-14 12:18:50|36070|36030|36065|36025|36070|36030|36065|36025|2
1626265140000|2021-07-14 12:19:00|36067|36027|36072.9|36032.9|36075|36035|36067|36027|0
1626265150000|2021-07-14 12:19:10|36079.1|36039.1|36075.8|36035.8|36085|36045|36075.8|36035.8|3
1626265160000|2021-07-14 12:19:20|36078.7|36038.7|36072.9|36032.9|36080.8|36040.8|36072.9|36032.9|0
1626265190000|2021-07-14 12:19:50|36067.9|36027.9|36062.9|36022.9|36067.9|36027.9|36062.9|36022.9|0
1626265200000|2021-07-14 12:20:00|36065.8|36025.8|36062.9|36022.9|36065.8|36025.8|36062.9|36022.9|0
1626265230000|2021-07-14 12:20:30|36065.8|36025.8|36062.9|36022.9|36065.8|36025.8|36062.9|36022.9|0
1626265290000|2021-07-14 12:21:30|36060.8|36020.8|36060.8|36020.8|36062.9|36022.9|36060.8|36020.8|3
1626265310000|2021-07-14 12:21:50|36062.9|36022.9|36062.9|36022.9|36062.9|36022.9|36060.8|36020.8|0
1626265320000|2021-07-14 12:22:00|36060.8|36020.8|36057.9|36017.9|36060.8|36020.8|36057.9|36017.9|0
1626265350000|2021-07-14 12:22:30|36055.8|36015.8|36042.9|36002.9|36055.8|36015.8|36042.9|36002.9|1
1626265390000|2021-07-14 12:23:10|36040.8|36000.8|36042.9|36002.9|36042.9|36002.9|36040.8|36000.8|0
1626265420000|2021-07-14 12:23:40|36040.8|36000.8|36042.9|36002.9|36042.9|36002.9|36040.8|36000.8|0
1626265430000|2021-07-14 12:23:50|||||||||1
1626265440000|2021-07-14 12:24:00|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|1
1626265450000|2021-07-14 12:24:10|36042.9|36002.9|36040.8|36000.8|36042.9|36002.9|36040.8|36000.8|0
1626265460000|2021-07-14 12:24:20|36042.9|36002.9|36040.8|36000.8|36042.9|36002.9|36040.8|36000.8|0
1626265480000|2021-07-14 12:24:40|36042.9|36002.9|36047.9|36007.9|36047.9|36007.9|36042.9|36002.9|0
1626265490000|2021-07-14 12:24:50|36045.8|36005.8|36042.9|36002.9|36045.8|36005.8|36042.9|36002.9|0
1626265500000|2021-07-14 12:25:00|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|0
1626265510000|2021-07-14 12:25:10|36050.8|36010.8|36055.8|36015.8|36055.8|36015.8|36045.8|36005.8|1
1626265520000|2021-07-14 12:25:20|36052.9|36012.9|36048.8|36008.8|36052.9|36012.9|36048.8|36008.8|0
1626265560000|2021-07-14 12:26:00|36055.8|36015.8|36048.8|36008.8|36055.8|36015.8|36048.8|36008.8|1
1626265570000|2021-07-14 12:26:10|36038.8|35998.8|36040.9|36000.9|36040.9|36000.9|36038.8|35998.8|0
1626265580000|2021-07-14 12:26:20|36042.9|36002.9|36040.9|36000.9|36042.9|36002.9|36040.9|36000.9|0
1626265590000|2021-07-14 12:26:30|36038.8|35998.8|36040.9|36000.9|36040.9|36000.9|36038.8|35998.8|0
1626265610000|2021-07-14 12:26:50|36035.9|35995.9|36022.9|35982.9|36035.9|35995.9|36017.9|35977.9|1
1626265620000|2021-07-14 12:27:00|36025|35985|36017.9|35977.9|36025|35985|36017.9|35977.9|212
1626265630000|2021-07-14 12:27:10|36015.9|35975.9|36017.9|35977.9|36017.9|35977.9|36015.9|35975.9|0
1626265650000|2021-07-14 12:27:30|36020.9|35980.9|36022.9|35982.9|36022.9|35982.9|36020.9|35980.9|1
1626265670000|2021-07-14 12:27:50|36017.9|35977.9|36017.9|35977.9|36017.9|35977.9|36017.9|35977.9|0
1626265680000|2021-07-14 12:28:00|36015.9|35975.9|36015.9|35975.9|36022.9|35982.9|36015.9|35975.9|0
1626265710000|2021-07-14 12:28:30|36007.9|35967.9|36007.9|35967.9|36007.9|35967.9|36007.9|35967.9|0
1626265730000|2021-07-14 12:28:50|36010.9|35970.9|36012.9|35972.9|36012.9|35972.9|36010.9|35970.9|1
1626265740000|2021-07-14 12:29:00|36015.9|35975.9|36032.9|35992.9|36035.9|35995.9|36015.9|35975.9|0
1626265750000|2021-07-14 12:29:10|36027.9|35987.9|36022.9|35982.9|36027.9|35987.9|36022.9|35982.9|0
1626265780000|2021-07-14 12:29:40|36025.9|35985.9|36022.9|35982.9|36027.9|35987.9|36022.9|35982.9|0
1626265790000|2021-07-14 12:29:50|36015|35975|36017.1|35977.1|36017.1|35977.1|36015|35975|11
1626265800000|2021-07-14 12:30:00|36019.2|35979.2|36019.2|35979.2|36022.1|35982.1|36014.2|35974.2|0
1626265810000|2021-07-14 12:30:10|36027.1|35987.1|36024.2|35984.2|36027.1|35987.1|36024.2|35984.2|7
1626265820000|2021-07-14 12:30:20|||||||||1
1626265830000|2021-07-14 12:30:30|36027.1|35987.1|36007.1|35967.1|36027.1|35987.1|36007.1|35967.1|8
1626265840000|2021-07-14 12:30:40|36005|35965|36007.1|35967.1|36007.1|35967.1|36005|35965|0
1626265850000|2021-07-14 12:30:50|36005|35965|36012.1|35972.1|36012.1|35972.1|36002.1|35962.1|0
1626265860000|2021-07-14 12:31:00|36007.1|35967.1|36014.2|35974.2|36014.2|35974.2|36007.1|35967.1|0
1626265890000|2021-07-14 12:31:30|36019.2|35979.2|36017.1|35977.1|36019.2|35979.2|36017.1|35977.1|0
1626265920000|2021-07-14 12:32:00|36022.1|35982.1|36017.1|35977.1|36022.1|35982.1|36014.2|35974.2|0
1626265930000|2021-07-14 12:32:10|36019.2|35979.2|36014.2|35974.2|36019.2|35979.2|36014.2|35974.2|2
1626265940000|2021-07-14 12:32:20|36019.2|35979.2|36019.2|35979.2|36019.2|35979.2|36017.1|35977.1|0
1626265950000|2021-07-14 12:32:30|36024.2|35984.2|36022.1|35982.1|36024.2|35984.2|36022.1|35982.1|1
1626265970000|2021-07-14 12:32:50|36024.2|35984.2|36037.1|35997.1|36037.1|35997.1|36024.2|35984.2|0
1626265980000|2021-07-14 12:33:00|36034.2|35994.2|36044.2|36004.2|36044.2|36004.2|36034.2|35994.2|0
1626266000000|2021-07-14 12:33:20|36049.2|36009.2|36047.1|36007.1|36049.2|36009.2|36047.1|36007.1|0
1626266020000|2021-07-14 12:33:40|36052.1|36012.1|36043|36003|36052.1|36012.1|36043|36003|1
1626266030000|2021-07-14 12:33:50|36040|36000|36038|35998|36040|36000|36038|35998|0
1626266040000|2021-07-14 12:34:00|36030|35990|36030|35990|36033|35993|36028|35988|0
1626266050000|2021-07-14 12:34:10|36028|35988|36017.1|35977.1|36037.1|35997.1|36017.1|35977.1|0
1626266070000|2021-07-14 12:34:30|36019.2|35979.2|36017.1|35977.1|36022.1|35982.1|36017.1|35977.1|0
1626266090000|2021-07-14 12:34:50|||||||||11
1626266100000|2021-07-14 12:35:00|36019.2|35979.2|36035|35995|36035|35995|36017.1|35977.1|1
1626266110000|2021-07-14 12:35:10|36033|35993|36033|35993|36038|35998|36030|35990|0
1626266130000|2021-07-14 12:35:30|36035|35995|36033|35993|36035|35995|36033|35993|0
1626266140000|2021-07-14 12:35:40|36027.1|35987.1|36027.1|35987.1|36027.1|35987.1|36027.1|35987.1|0
1626266150000|2021-07-14 12:35:50|||||||||2
1626266160000|2021-07-14 12:36:00|36032.1|35992.1|36027.1|35987.1|36032.1|35992.1|36027.1|35987.1|9
1626266170000|2021-07-14 12:36:10|36035|35995|36037.1|35997.1|36037.1|35997.1|36035|35995|0
1626266270000|2021-07-14 12:37:50|36030.1|35990.1|36030.1|35990.1|36032.1|35992.1|36030.1|35990.1|0
1626266280000|2021-07-14 12:38:00|36022.1|35982.1|36027.1|35987.1|36030.1|35990.1|36022.1|35982.1|0
1626266290000|2021-07-14 12:38:10|36024.2|35984.2|36017.1|35977.1|36024.2|35984.2|36012.1|35972.1|2
1626266300000|2021-07-14 12:38:20|36025.1|35985.1|36012.1|35972.1|36025.1|35985.1|36010.1|35970.1|0
1626266320000|2021-07-14 12:38:40|36014.2|35974.2|36014.2|35974.2|36014.2|35974.2|36012.1|35972.1|16
1626266330000|2021-07-14 12:38:50|36012.1|35972.1|36014.2|35974.2|36014.2|35974.2|36012.1|35972.1|0
1626266340000|2021-07-14 12:39:00|36017.1|35977.1|36020.1|35980.1|36022.1|35982.1|36017.1|35977.1|0
1626266350000|2021-07-14 12:39:10|36019.2|35979.2|36027.1|35987.1|36027.1|35987.1|36019.2|35979.2|0
1626266360000|2021-07-14 12:39:20|36022.1|35982.1|36025.1|35985.1|36025.1|35985.1|36022.1|35982.1|0
1626266370000|2021-07-14 12:39:30|36027.1|35987.1|36025.1|35985.1|36027.1|35987.1|36025.1|35985.1|0
1626266380000|2021-07-14 12:39:40|36022.1|35982.1|36031.3|35991.3|36031.3|35991.3|36022.1|35982.1|8
1626266400000|2021-07-14 12:40:00|36034.2|35994.2|36046.3|36006.3|36046.3|36006.3|36034.2|35994.2|0
1626266410000|2021-07-14 12:40:10|36027.1|35987.1|36037.1|35997.1|36037.1|35997.1|36027.1|35987.1|9
1626266420000|2021-07-14 12:40:20|36035.1|35995.1|36040.1|36000.1|36040.1|36000.1|36035.1|35995.1|0
1626266430000|2021-07-14 12:40:30|36042.1|36002.1|36035.1|35995.1|36042.1|36002.1|36035.1|35995.1|3
1626266440000|2021-07-14 12:40:40|36029.2|35989.2|36027.1|35987.1|36029.2|35989.2|36027.1|35987.1|0
1626266450000|2021-07-14 12:40:50|36024.2|35984.2|36027.1|35987.1|36029.2|35989.2|36024.2|35984.2|0
1626266460000|2021-07-14 12:41:00|36025.1|35985.1|36029.2|35989.2|36029.2|35989.2|36025.1|35985.1|5
1626266470000|2021-07-14 12:41:10|||||||||1
1626266480000|2021-07-14 12:41:20|36032.1|35992.1|36024.2|35984.2|36037.1|35997.1|36024.2|35984.2|0
1626266490000|2021-07-14 12:41:30|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|36024.2|35984.2|0
1626266500000|2021-07-14 12:41:40|36031.3|35991.3|36047.1|36007.1|36047.1|36007.1|36031.3|35991.3|0
1626266510000|2021-07-14 12:41:50|36041.3|36001.3|36039.2|35999.2|36041.3|36001.3|36037.1|35997.1|0
1626266520000|2021-07-14 12:42:00|36041.3|36001.3|36052.1|36012.1|36052.1|36012.1|36041.3|36001.3|16
1626266530000|2021-07-14 12:42:10|36049.2|36009.2|36064.2|36024.2|36064.2|36024.2|36049.2|36009.2|1
1626266540000|2021-07-14 12:42:20|36059.2|36019.2|36056.3|36016.3|36061.3|36021.3|36056.3|36016.3|0
1626266550000|2021-07-14 12:42:30|36054.2|36014.2|36061.3|36021.3|36061.3|36021.3|36054.2|36014.2|0
1626266560000|2021-07-14 12:42:40|36064.2|36024.2|36069.2|36029.2|36069.2|36029.2|36064.2|36024.2|1
1626266580000|2021-07-14 12:43:00|36074.2|36034.2|36069.2|36029.2|36074.2|36034.2|36069.2|36029.2|0
1626266590000|2021-07-14 12:43:10|36066.3|36026.3|36064.2|36024.2|36066.3|36026.3|36059.2|36019.2|0
1626266600000|2021-07-14 12:43:20|36066.3|36026.3|36064.2|36024.2|36069.2|36029.2|36059.2|36019.2|0
1626266610000|2021-07-14 12:43:30|36066.3|36026.3|36062.2|36022.2|36069.2|36029.2|36062.2|36022.2|0
1626266620000|2021-07-14 12:43:40|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|1
1626266630000|2021-07-14 12:43:50|36068.4|36028.4|36071.3|36031.3|36071.3|36031.3|36068.4|36028.4|0
1626266640000|2021-07-14 12:44:00|36068.4|36028.4|36068.4|36028.4|36068.4|36028.4|36068.4|36028.4|0
1626266650000|2021-07-14 12:44:10|36063.4|36023.4|36071.3|36031.3|36071.3|36031.3|36063.4|36023.4|0
1626266660000|2021-07-14 12:44:20|36068.4|36028.4|36080.4|36040.4|36085.4|36045.4|36068.4|36028.4|7
1626266670000|2021-07-14 12:44:30|36077.5|36037.5|36083.4|36043.4|36083.4|36043.4|36077.5|36037.5|4
1626266680000|2021-07-14 12:44:40|36085.4|36045.4|36083.4|36043.4|36085.4|36045.4|36083.4|36043.4|0
1626266690000|2021-07-14 12:44:50|36085.4|36045.4|36081.3|36041.3|36090.4|36050.4|36081.3|36041.3|27
1626269400000|2021-07-14 13:30:00|36235.3|36195.3|36239.4|36199.4|36279.4|36239.4|36213.6|36173.6|127
1626269410000|2021-07-14 13:30:10|36233.6|36193.6|36225.6|36185.6|36243.6|36203.6|36187.4|36147.4|78
1626269420000|2021-07-14 13:30:20|36215.6|36175.6|36187.4|36147.4|36231.5|36191.5|36153.2|36113.2|43
1626269430000|2021-07-14 13:30:30|36176.5|36136.5|36190.3|36150.3|36197.4|36157.4|36146.5|36106.5|91
1626269440000|2021-07-14 13:30:40|36187.4|36147.4|36159.1|36119.1|36195.3|36155.3|36159.1|36119.1|50
1626269450000|2021-07-14 13:30:50|36161.2|36121.2|36191.2|36151.2|36209.1|36169.1|36159.1|36119.1|21
1626269460000|2021-07-14 13:31:00|36186.2|36146.2|36263.2|36223.2|36268.2|36228.2|36153.2|36113.2|25
1626269470000|2021-07-14 13:31:10|36276.2|36236.2|36291.2|36251.2|36304.1|36264.1|36271.2|36231.2|16
1626269480000|2021-07-14 13:31:20|36293.2|36253.2|36317|36277|36327|36287|36291.2|36251.2|10
1626269490000|2021-07-14 13:31:30|36301.2|36261.2|36297|36257|36329.1|36289.1|36292|36252|66
1626269500000|2021-07-14 13:31:40|36295|36255|36325|36285|36329.1|36289.1|36292|36252|31
1626269510000|2021-07-14 13:31:50|36327|36287|36389.1|36349.1|36421.2|36381.2|36325|36285|15
1626269520000|2021-07-14 13:32:00|36392|36352|36427.4|36387.4|36427.4|36387.4|36363.2|36323.2|18
1626269530000|2021-07-14 13:32:10|36434.4|36394.4|36399.4|36359.4|36434.4|36394.4|36397.4|36357.4|16
1626269540000|2021-07-14 13:32:20|36396.5|36356.5|36443.6|36403.6|36461.5|36421.5|36374.4|36334.4|26
1626269550000|2021-07-14 13:32:30|36441.5|36401.5|36466.5|36426.5|36483.6|36443.6|36433.6|36393.6|24
1626269560000|2021-07-14 13:32:40|36471.5|36431.5|36421.5|36381.5|36473.6|36433.6|36413.6|36373.6|11
1626269570000|2021-07-14 13:32:50|36426.5|36386.5|36431.5|36391.5|36451.5|36411.5|36426.5|36386.5|8
1626269580000|2021-07-14 13:33:00|36441.5|36401.5|36461.5|36421.5|36471.5|36431.5|36438.6|36398.6|6
1626269590000|2021-07-14 13:33:10|36466.5|36426.5|36437.7|36397.7|36468.6|36428.6|36431.5|36391.5|11
1626269600000|2021-07-14 13:33:20|36440.6|36400.6|36443.6|36403.6|36463.6|36423.6|36437.7|36397.7|10
1626269610000|2021-07-14 13:33:30|36441.5|36401.5|36433.6|36393.6|36443.6|36403.6|36433.6|36393.6|0
1626269620000|2021-07-14 13:33:40|36438.6|36398.6|36401.5|36361.5|36443.6|36403.6|36401.5|36361.5|1
1626269630000|2021-07-14 13:33:50|36393.6|36353.6|36408.6|36368.6|36408.6|36368.6|36393.6|36353.6|7
1626269640000|2021-07-14 13:34:00|36418.6|36378.6|36442.7|36402.7|36449.8|36409.8|36418.6|36378.6|16
1626269650000|2021-07-14 13:34:10|36439.8|36399.8|36415.6|36375.6|36444.8|36404.8|36415.6|36375.6|5
1626269660000|2021-07-14 13:34:20|36407.7|36367.7|36417.7|36377.7|36420.6|36380.6|36405.6|36365.6|4
1626269670000|2021-07-14 13:34:30|36415.6|36375.6|36435.6|36395.6|36435.6|36395.6|36405.6|36365.6|25
1626269680000|2021-07-14 13:34:40|36433.6|36393.6|36438.6|36398.6|36453.6|36413.6|36433.6|36393.6|3
1626269690000|2021-07-14 13:34:50|36453.6|36413.6|36424.5|36384.5|36456.5|36416.5|36421.5|36381.5|15
1626269700000|2021-07-14 13:35:00|36428.6|36388.6|36433.6|36393.6|36441.5|36401.5|36418.6|36378.6|7
1626269710000|2021-07-14 13:35:10|36436.5|36396.5|36431.5|36391.5|36436.5|36396.5|36428.6|36388.6|1
1626269720000|2021-07-14 13:35:20|36429.5|36389.5|36418.6|36378.6|36429.5|36389.5|36418.6|36378.6|12
1626269730000|2021-07-14 13:35:30|36423.6|36383.6|36421.5|36381.5|36426.5|36386.5|36421.5|36381.5|28
1626269740000|2021-07-14 13:35:40|36420.7|36380.7|36399.8|36359.8|36420.7|36380.7|36392.7|36352.7|19
1626269750000|2021-07-14 13:35:50|36395.7|36355.7|36392.7|36352.7|36397.7|36357.7|36382.7|36342.7|0
1626269760000|2021-07-14 13:36:00|36395.7|36355.7|36423.6|36383.6|36423.6|36383.6|36392.7|36352.7|10
1626269770000|2021-07-14 13:36:10|36418.6|36378.6|36407.7|36367.7|36420.7|36380.7|36407.7|36367.7|0
1626269780000|2021-07-14 13:36:20|36409.8|36369.8|36407.7|36367.7|36418.6|36378.6|36407.7|36367.7|1
1626269790000|2021-07-14 13:36:30|36392.7|36352.7|36357.7|36317.7|36392.7|36352.7|36355.7|36315.7|1
1626269800000|2021-07-14 13:36:40|36359.8|36319.8|36352.7|36312.7|36359.8|36319.8|36352.7|36312.7|2
1626269810000|2021-07-14 13:36:50|36354.8|36314.8|36366.9|36326.9|36366.9|36326.9|36354.8|36314.8|3
1626269820000|2021-07-14 13:37:00|36372.7|36332.7|36403.6|36363.6|36406.5|36366.5|36362.7|36322.7|19
1626269830000|2021-07-14 13:37:10|36406.5|36366.5|36431.5|36391.5|36431.5|36391.5|36406.5|36366.5|17
1626269840000|2021-07-14 13:37:20|36433.6|36393.6|36431.5|36391.5|36441.5|36401.5|36426.5|36386.5|6
1626269850000|2021-07-14 13:37:30|36429.5|36389.5|36446.5|36406.5|36451.5|36411.5|36421.5|36381.5|4
1626269860000|2021-07-14 13:37:40|36448.6|36408.6|36446.5|36406.5|36456.5|36416.5|36446.5|36406.5|5
1626269870000|2021-07-14 13:37:50|36448.6|36408.6|36468.6|36428.6|36470.7|36430.7|36448.6|36408.6|50
1626269880000|2021-07-14 13:38:00|36461.5|36421.5|36461.5|36421.5|36470.7|36430.7|36458.6|36418.6|8
1626269890000|2021-07-14 13:38:10|36458.6|36418.6|36451.5|36411.5|36458.6|36418.6|36438.6|36398.6|28
1626269900000|2021-07-14 13:38:20|36454.5|36414.5|36468.6|36428.6|36468.6|36428.6|36454.5|36414.5|5
1626269910000|2021-07-14 13:38:30|36488.6|36448.6|36481.5|36441.5|36488.6|36448.6|36478.6|36438.6|7
1626269920000|2021-07-14 13:38:40|36478.6|36438.6|36475.7|36435.7|36484.5|36444.5|36473.6|36433.6|6
1626269930000|2021-07-14 13:38:50|36485.7|36445.7|36494.8|36454.8|36494.8|36454.8|36480.7|36440.7|29
1626269940000|2021-07-14 13:39:00|36501.9|36461.9|36502.7|36462.7|36512.7|36472.7|36501.9|36461.9|6
1626269950000|2021-07-14 13:39:10|36512.7|36472.7|36539.8|36499.8|36539.8|36499.8|36512.7|36472.7|73
1626269960000|2021-07-14 13:39:20|36548.9|36508.9|36603.9|36563.9|36603.9|36563.9|36548.9|36508.9|15
1626269970000|2021-07-14 13:39:30|36601|36561|36652.2|36612.2|36652.2|36612.2|36601|36561|42
1626269980000|2021-07-14 13:39:40|36655.1|36615.1|36616|36576|36668.1|36628.1|36616|36576|27
1626269990000|2021-07-14 13:39:50|36605.1|36565.1|36642.2|36602.2|36642.2|36602.2|36598.1|36558.1|14
1626270000000|2021-07-14 13:40:00|36632.2|36592.2|36632.2|36592.2|36642.2|36602.2|36622.2|36582.2|4
1626270010000|2021-07-14 13:40:10|36630.1|36590.1|36622.2|36582.2|36642.2|36602.2|36620.1|36580.1|4
1626270020000|2021-07-14 13:40:20|36620.1|36580.1|36586|36546|36622.2|36582.2|36573.1|36533.1|27
1626270030000|2021-07-14 13:40:30|36581|36541|36588.1|36548.1|36588.1|36548.1|36575.1|36535.1|4
1626270040000|2021-07-14 13:40:40|36586|36546|36573.9|36533.9|36588.1|36548.1|36558.9|36518.9|3
1626270050000|2021-07-14 13:40:50|36578.9|36538.9|36611|36571|36613.1|36573.1|36568.9|36528.9|35
1626270060000|2021-07-14 13:41:00|36616|36576|36620.1|36580.1|36633.1|36593.1|36616|36576|5
1626270070000|2021-07-14 13:41:10|36616|36576|36616|36576|36616|36576|36601|36561|0
1626270080000|2021-07-14 13:41:20|36618.1|36578.1|36601.9|36561.9|36643.1|36603.1|36601.9|36561.9|50
1626270090000|2021-07-14 13:41:30|36609.8|36569.8|36603.9|36563.9|36614.8|36574.8|36603.9|36563.9|17
1626270100000|2021-07-14 13:41:40|36608.9|36568.9|36601.9|36561.9|36608.9|36568.9|36601|36561|86
1626270110000|2021-07-14 13:41:50|36599.8|36559.8|36589.8|36549.8|36599.8|36559.8|36566.9|36526.9|6
1626270120000|2021-07-14 13:42:00|36591.9|36551.9|36614.8|36574.8|36627.7|36587.7|36589.8|36549.8|8
1626270130000|2021-07-14 13:42:10|36622.7|36582.7|36617.7|36577.7|36627.7|36587.7|36614.8|36574.8|4
1626270140000|2021-07-14 13:42:20|36619.8|36579.8|36588.6|36548.6|36621.9|36581.9|36585.7|36545.7|62
1626270150000|2021-07-14 13:42:30|36585.7|36545.7|36587.7|36547.7|36597.7|36557.7|36585.7|36545.7|1
1626270160000|2021-07-14 13:42:40|36593.6|36553.6|36602.7|36562.7|36605.7|36565.7|36593.6|36553.6|17
1626270170000|2021-07-14 13:42:50|36605.7|36565.7|36607.7|36567.7|36612.7|36572.7|36602.7|36562.7|4
1626270180000|2021-07-14 13:43:00|36615.7|36575.7|36611.6|36571.6|36620.7|36580.7|36611.6|36571.6|6
1626270190000|2021-07-14 13:43:10|36613.6|36573.6|36621.6|36581.6|36621.6|36581.6|36608.6|36568.6|6
1626270200000|2021-07-14 13:43:20|36618.6|36578.6|36621.6|36581.6|36621.6|36581.6|36608.6|36568.6|7
1626270210000|2021-07-14 13:43:30|36618.6|36578.6|36620.7|36580.7|36621.6|36581.6|36615.7|36575.7|11
1626270220000|2021-07-14 13:43:40|36615.7|36575.7|36621.6|36581.6|36621.6|36581.6|36615.7|36575.7|9
1626270230000|2021-07-14 13:43:50|36626.6|36586.6|36608.6|36568.6|36626.6|36586.6|36606.6|36566.6|22
1626270240000|2021-07-14 13:44:00|36606.6|36566.6|36638.3|36598.3|36644.2|36604.2|36606.6|36566.6|45
1626270250000|2021-07-14 13:44:10|36630.4|36590.4|36620.4|36580.4|36638.3|36598.3|36620.4|36580.4|25
1626270260000|2021-07-14 13:44:20|36623.3|36583.3|36623.3|36583.3|36636.2|36596.2|36616.2|36576.2|5
1626270270000|2021-07-14 13:44:30|36618.3|36578.3|36613.3|36573.3|36618.3|36578.3|36608.3|36568.3|3
1626270280000|2021-07-14 13:44:40|36618.3|36578.3|36631.2|36591.2|36644.2|36604.2|36618.3|36578.3|21
1626270290000|2021-07-14 13:44:50|36634.2|36594.2|36619.2|36579.2|36641.2|36601.2|36616.2|36576.2|6
1626270300000|2021-07-14 13:45:00|36623.3|36583.3|36641.2|36601.2|36641.2|36601.2|36616.2|36576.2|29
1626270310000|2021-07-14 13:45:10|36644.2|36604.2|36626.2|36586.2|36644.2|36604.2|36623.3|36583.3|103
1626270320000|2021-07-14 13:45:20|36624.2|36584.2|36641.2|36601.2|36641.2|36601.2|36616.2|36576.2|9
1626270330000|2021-07-14 13:45:30|36644.2|36604.2|36647.1|36607.1|36650.1|36610.1|36641.2|36601.2|63
1626270340000|2021-07-14 13:45:40|36650.1|36610.1|36663.3|36623.3|36678.3|36638.3|36650.1|36610.1|45
1626270350000|2021-07-14 13:45:50|36652.1|36612.1|36645.1|36605.1|36657.1|36617.1|36645.1|36605.1|52
1626270360000|2021-07-14 13:46:00|36647.1|36607.1|36659.2|36619.2|36669.2|36629.2|36647.1|36607.1|22
1626270370000|2021-07-14 13:46:10|36657.1|36617.1|36612.1|36572.1|36662.1|36622.1|36612.1|36572.1|25
1626270380000|2021-07-14 13:46:20|36615.1|36575.1|36615.1|36575.1|36630.1|36590.1|36615.1|36575.1|13
1626270390000|2021-07-14 13:46:30|36620.1|36580.1|36605.1|36565.1|36620.1|36580.1|36595.1|36555.1|1
1626270400000|2021-07-14 13:46:40|36600.9|36560.9|36657.4|36617.4|36667.4|36627.4|36600.9|36560.9|8
1626270410000|2021-07-14 13:46:50|36650.4|36610.4|36661.3|36621.3|36668.3|36628.3|36643.3|36603.3|5
1626270420000|2021-07-14 13:47:00|36656.3|36616.3|36673.3|36633.3|36676.3|36636.3|36656.3|36616.3|5
1626270430000|2021-07-14 13:47:10|36676.3|36636.3|36687.1|36647.1|36689.2|36649.2|36676.3|36636.3|5
1626270440000|2021-07-14 13:47:20|36689.2|36649.2|36693|36653|36708|36668|36689.2|36649.2|18
1626270450000|2021-07-14 13:47:30|36695.1|36655.1|36695.1|36655.1|36700.1|36660.1|36693|36653|2
1626270460000|2021-07-14 13:47:40|36690.1|36650.1|36687.1|36647.1|36697.1|36657.1|36687.1|36647.1|2
1626270470000|2021-07-14 13:47:50|36689.2|36649.2|36665.1|36625.1|36689.2|36649.2|36660.1|36620.1|5
1626270480000|2021-07-14 13:48:00|36663|36623|36670.1|36630.1|36670.1|36630.1|36647.1|36607.1|7
1626270490000|2021-07-14 13:48:10|36673|36633|36682.1|36642.1|36687.1|36647.1|36673|36633|5
1626270500000|2021-07-14 13:48:20|36685.1|36645.1|36680.1|36640.1|36700.1|36660.1|36678|36638|12
1626270510000|2021-07-14 13:48:30|36690.9|36650.9|36666.8|36626.8|36690.9|36650.9|36658.9|36618.9|28
1626270520000|2021-07-14 13:48:40|36663.9|36623.9|36650.9|36610.9|36663.9|36623.9|36650.9|36610.9|5
1626270530000|2021-07-14 13:48:50|36648|36608|36650.9|36610.9|36653.9|36613.9|36648|36608|3
1626270540000|2021-07-14 13:49:00|36648.9|36608.9|36665.9|36625.9|36668|36628|36648.9|36608.9|5
1626270550000|2021-07-14 13:49:10|36668.9|36628.9|36643|36603|36668.9|36628.9|36643|36603|4
1626270560000|2021-07-14 13:49:20|36645.1|36605.1|36640.9|36600.9|36653|36613|36633.9|36593.9|25
1626270570000|2021-07-14 13:49:30|36635.9|36595.9|36623.9|36583.9|36635.9|36595.9|36623.9|36583.9|11
1626270580000|2021-07-14 13:49:40|36628.9|36588.9|36625.1|36585.1|36628.9|36588.9|36608.9|36568.9|5
1626270590000|2021-07-14 13:49:50|36623|36583|36598.9|36558.9|36623.9|36583.9|36598.9|36558.9|18
1626270600000|2021-07-14 13:50:00|36600.9|36560.9|36628.9|36588.9|36631.8|36591.8|36598.9|36558.9|15
1626270610000|2021-07-14 13:50:10|36638.9|36598.9|36623|36583|36641|36601|36623|36583|16
1626270620000|2021-07-14 13:50:20|36628|36588|36628|36588|36633|36593|36628|36588|3
1626270630000|2021-07-14 13:50:30|36625.1|36585.1|36625.1|36585.1|36628|36588|36623|36583|2
1626270640000|2021-07-14 13:50:40|36623|36583|36623|36583|36641|36601|36605.1|36565.1|4
1626270650000|2021-07-14 13:50:50|36635.1|36595.1|36635.1|36595.1|36655.1|36615.1|36623|36583|9
1626270660000|2021-07-14 13:51:00|36643|36603|36671|36631|36673|36633|36638|36598|2
1626270670000|2021-07-14 13:51:10|36666|36626|36658.9|36618.9|36671|36631|36656.8|36616.8|6
1626270680000|2021-07-14 13:51:20|36666.8|36626.8|36646.8|36606.8|36666.8|36626.8|36646.8|36606.8|4
1626270690000|2021-07-14 13:51:30|36641.8|36601.8|36650.1|36610.1|36651.8|36611.8|36641.8|36601.8|69
1626270700000|2021-07-14 13:51:40|36641|36601|36633|36593|36641|36601|36633|36593|2
1626270710000|2021-07-14 13:51:50|36631|36591|36600.1|36560.1|36631|36591|36593|36553|0
1626270720000|2021-07-14 13:52:00|36598|36558|36623|36583|36625.1|36585.1|36595.1|36555.1|2
1626270730000|2021-07-14 13:52:10|36625.1|36585.1|36617.2|36577.2|36627.2|36587.2|36617.2|36577.2|50
1626270740000|2021-07-14 13:52:20|36619.2|36579.2|36646.3|36606.3|36649.2|36609.2|36619.2|36579.2|1
1626270750000|2021-07-14 13:52:30|36649.2|36609.2|36665.1|36625.1|36665.1|36625.1|36649.2|36609.2|1
1626270760000|2021-07-14 13:52:40|36662.2|36622.2|36655.1|36615.1|36665.1|36625.1|36655.1|36615.1|9
1626270770000|2021-07-14 13:52:50|36657.2|36617.2|36648|36608|36665.1|36625.1|36648|36608|7
1626270780000|2021-07-14 13:53:00|36650.1|36610.1|36671|36631|36673.9|36633.9|36650.1|36610.1|10
1626270790000|2021-07-14 13:53:10|36673|36633|36671|36631|36676|36636|36666|36626|12
1626270800000|2021-07-14 13:53:20|36673|36633|36671|36631|36673|36633|36670.1|36630.1|4
1626270810000|2021-07-14 13:53:30|36676|36636|36671|36631|36676|36636|36671|36631|0
1626270820000|2021-07-14 13:53:40|36670.1|36630.1|36689.2|36649.2|36694.2|36654.2|36670.1|36630.1|70
1626270830000|2021-07-14 13:53:50|36684.2|36644.2|36703.4|36663.4|36703.4|36663.4|36684.2|36644.2|29
1626270840000|2021-07-14 13:54:00|36700.4|36660.4|36723.4|36683.4|36728.4|36688.4|36700.4|36660.4|1
1626270850000|2021-07-14 13:54:10|36720.4|36680.4|36726.3|36686.3|36728.4|36688.4|36720.4|36680.4|1
1626270860000|2021-07-14 13:54:20|36723.4|36683.4|36716.3|36676.3|36726.3|36686.3|36716.3|36676.3|1
1626270870000|2021-07-14 13:54:30|36719.2|36679.2|36693.4|36653.4|36728.4|36688.4|36690.4|36650.4|5
1626270880000|2021-07-14 13:54:40|36698.4|36658.4|36673.4|36633.4|36698.4|36658.4|36673.4|36633.4|4
1626270890000|2021-07-14 13:54:50|36675.4|36635.4|36663.4|36623.4|36675.4|36635.4|36653.4|36613.4|4
1626270900000|2021-07-14 13:55:00|36660.4|36620.4|36696.3|36656.3|36703.4|36663.4|36647.5|36607.5|7
1626270910000|2021-07-14 13:55:10|36701.3|36661.3|36683.4|36643.4|36716.3|36676.3|36665.4|36625.4|0
1626270920000|2021-07-14 13:55:20|36688.4|36648.4|36643.4|36603.4|36695.4|36655.4|36643.4|36603.4|55
1626270930000|2021-07-14 13:55:30|36645.4|36605.4|36653.4|36613.4|36663.4|36623.4|36645.4|36605.4|2
1626270940000|2021-07-14 13:55:40|36650.4|36610.4|36563.4|36523.4|36650.4|36610.4|36563.4|36523.4|17
1626270950000|2021-07-14 13:55:50|36560.4|36520.4|36563.4|36523.4|36570.4|36530.4|36548.4|36508.4|28
1626270960000|2021-07-14 13:56:00|36560.4|36520.4|36578.4|36538.4|36578.4|36538.4|36558.4|36518.4|6
1626270970000|2021-07-14 13:56:10|36586.3|36546.3|36586.3|36546.3|36589.2|36549.2|36581.3|36541.3|7
1626270980000|2021-07-14 13:56:20|36594.2|36554.2|36604.2|36564.2|36604.2|36564.2|36586.3|36546.3|5
1626270990000|2021-07-14 13:56:30|36599.2|36559.2|36583.4|36543.4|36599.2|36559.2|36581.3|36541.3|0
1626271000000|2021-07-14 13:56:40|36589.2|36549.2|36599.2|36559.2|36599.2|36559.2|36589.2|36549.2|0
1626271010000|2021-07-14 13:56:50|36606.3|36566.3|36598.4|36558.4|36606.3|36566.3|36588.4|36548.4|3
1626271020000|2021-07-14 13:57:00|36601.3|36561.3|36593.4|36553.4|36620.4|36580.4|36593.4|36553.4|13
1626271030000|2021-07-14 13:57:10|36600.4|36560.4|36595.4|36555.4|36608.4|36568.4|36590.4|36550.4|0
1626271040000|2021-07-14 13:57:20|36593.4|36553.4|36595.4|36555.4|36607.5|36567.5|36593.4|36553.4|9
1626271050000|2021-07-14 13:57:30|36600.4|36560.4|36605.4|36565.4|36610.4|36570.4|36597.5|36557.5|9
1626271060000|2021-07-14 13:57:40|36603.4|36563.4|36590.4|36550.4|36610.4|36570.4|36590.4|36550.4|0
1626271070000|2021-07-14 13:57:50|36592.5|36552.5|36563.4|36523.4|36600.4|36560.4|36560.4|36520.4|73
1626271080000|2021-07-14 13:58:00|36568.4|36528.4|36568.4|36528.4|36578.4|36538.4|36563.4|36523.4|3
1626271090000|2021-07-14 13:58:10|36570.4|36530.4|36569.2|36529.2|36570.4|36530.4|36550.4|36510.4|12
1626271100000|2021-07-14 13:58:20|36572.2|36532.2|36579.2|36539.2|36579.2|36539.2|36572.2|36532.2|0
1626271110000|2021-07-14 13:58:30|36582.2|36542.2|36587.2|36547.2|36587.2|36547.2|36582.2|36542.2|0
1626271120000|2021-07-14 13:58:40|36585.1|36545.1|36585.1|36545.1|36585.1|36545.1|36582.2|36542.2|0
1626271130000|2021-07-14 13:58:50|36587.2|36547.2|36545.1|36505.1|36590.1|36550.1|36545.1|36505.1|26
1626271140000|2021-07-14 13:59:00|36548.1|36508.1|36551|36511|36566|36526|36543.1|36503.1|10
1626271150000|2021-07-14 13:59:10|36556|36516|36538.9|36498.9|36563.9|36523.9|36536.9|36496.9|1
1626271160000|2021-07-14 13:59:20|36541.9|36501.9|36558.9|36518.9|36558.9|36518.9|36541.9|36501.9|2
1626271170000|2021-07-14 13:59:30|36556.9|36516.9|36538.9|36498.9|36566.9|36526.9|36538.9|36498.9|0
1626271180000|2021-07-14 13:59:40|36543.9|36503.9|36548.9|36508.9|36548.9|36508.9|36536.9|36496.9|2
1626271190000|2021-07-14 13:59:50|36553.1|36513.1|36556|36516|36561|36521|36553.1|36513.1|8
1626271200000|2021-07-14 14:00:00|36558.1|36518.1|36523.9|36483.9|36561|36521|36513.9|36473.9|6
1626271210000|2021-07-14 14:00:10|36526.9|36486.9|36546|36506|36546|36506|36526.9|36486.9|0
1626271220000|2021-07-14 14:00:20|36538.9|36498.9|36513.9|36473.9|36543.9|36503.9|36513.9|36473.9|16
1626271230000|2021-07-14 14:00:30|36511|36471|36531|36491|36531|36491|36508.9|36468.9|1
1626271240000|2021-07-14 14:00:40|36531.9|36491.9|36531|36491|36533.9|36493.9|36523.9|36483.9|0
1626271250000|2021-07-14 14:00:50|36528.9|36488.9|36543.9|36503.9|36543.9|36503.9|36526|36486|0
1626271260000|2021-07-14 14:01:00|36533.9|36493.9|36523.9|36483.9|36536|36496|36523.9|36483.9|0
1626271270000|2021-07-14 14:01:10|36528.1|36488.1|36511|36471|36528.1|36488.1|36503.9|36463.9|1
1626271280000|2021-07-14 14:01:20|36500.1|36460.1|36505.1|36465.1|36512.2|36472.2|36500.1|36460.1|8
1626271290000|2021-07-14 14:01:30|36507.2|36467.2|36475.1|36435.1|36517.2|36477.2|36471|36431|2
1626271300000|2021-07-14 14:01:40|36477.2|36437.2|36527.2|36487.2|36527.2|36487.2|36469.3|36429.3|4
1626271310000|2021-07-14 14:01:50|36532.2|36492.2|36527.2|36487.2|36537.2|36497.2|36527.2|36487.2|0
1626271320000|2021-07-14 14:02:00|36522.2|36482.2|36496.3|36456.3|36524.3|36484.3|36496.3|36456.3|0
1626271330000|2021-07-14 14:02:10|36498.4|36458.4|36466.3|36426.3|36506.3|36466.3|36466.3|36426.3|2
1626271340000|2021-07-14 14:02:20|36472.2|36432.2|36460.1|36420.1|36491.3|36451.3|36460.1|36420.1|4
1626271350000|2021-07-14 14:02:30|36454.3|36414.3|36465.1|36425.1|36471|36431|36448.1|36408.1|4
1626271360000|2021-07-14 14:02:40|36467.2|36427.2|36494.3|36454.3|36497.2|36457.2|36467.2|36427.2|3
1626271370000|2021-07-14 14:02:50|36490.1|36450.1|36474.3|36434.3|36490.1|36450.1|36474.3|36434.3|2
1626271380000|2021-07-14 14:03:00|36477.2|36437.2|36509.3|36469.3|36521.3|36481.3|36474.3|36434.3|8
1626271390000|2021-07-14 14:03:10|36511.3|36471.3|36512.2|36472.2|36517.2|36477.2|36509.3|36469.3|5
1626271400000|2021-07-14 14:03:20|36509.3|36469.3|36514.3|36474.3|36522.2|36482.2|36509.3|36469.3|2
1626271410000|2021-07-14 14:03:30|36512.2|36472.2|36509.3|36469.3|36512.2|36472.2|36507.2|36467.2|1
1626271420000|2021-07-14 14:03:40|36512.2|36472.2|36509.3|36469.3|36512.2|36472.2|36507.2|36467.2|0
1626271430000|2021-07-14 14:03:50|36512.2|36472.2|36519.3|36479.3|36522.2|36482.2|36509.3|36469.3|1
1626271440000|2021-07-14 14:04:00|36522.2|36482.2|36514.3|36474.3|36524.3|36484.3|36514.3|36474.3|0
1626271450000|2021-07-14 14:04:10|36519.3|36479.3|36504.3|36464.3|36519.3|36479.3|36504.3|36464.3|2
1626271460000|2021-07-14 14:04:20|36519.3|36479.3|36506.3|36466.3|36519.3|36479.3|36504.3|36464.3|2
1626271470000|2021-07-14 14:04:30|36504.3|36464.3|36509.3|36469.3|36512.2|36472.2|36504.3|36464.3|0
1626271480000|2021-07-14 14:04:40|36516.3|36476.3|36509.3|36469.3|36516.3|36476.3|36506.3|36466.3|0
1626271490000|2021-07-14 14:04:50|36506.3|36466.3|36509.3|36469.3|36511.3|36471.3|36506.3|36466.3|0
1626271500000|2021-07-14 14:05:00|36496.3|36456.3|36483.4|36443.4|36499.3|36459.3|36474.3|36434.3|2
1626271510000|2021-07-14 14:05:10|36481.3|36441.3|36473.4|36433.4|36481.3|36441.3|36473.4|36433.4|0
1626271520000|2021-07-14 14:05:20|36468.4|36428.4|36453.4|36413.4|36476.3|36436.3|36448.4|36408.4|1
1626271530000|2021-07-14 14:05:30|36456.3|36416.3|36460.5|36420.5|36476.3|36436.3|36456.3|36416.3|0
1626271540000|2021-07-14 14:05:40|36463.4|36423.4|36463.4|36423.4|36468.4|36428.4|36463.4|36423.4|1
1626271550000|2021-07-14 14:05:50|36470.5|36430.5|36473.4|36433.4|36473.4|36433.4|36463.4|36423.4|3
1626271560000|2021-07-14 14:06:00|36470.5|36430.5|36503.4|36463.4|36505.5|36465.5|36470.5|36430.5|6
1626271570000|2021-07-14 14:06:10|36500.5|36460.5|36480.5|36440.5|36500.5|36460.5|36473.4|36433.4|0
1626271580000|2021-07-14 14:06:20|36483.4|36443.4|36483.4|36443.4|36483.4|36443.4|36470.5|36430.5|1
1626271590000|2021-07-14 14:06:30|36480.5|36440.5|36483.4|36443.4|36483.4|36443.4|36470.5|36430.5|0
1626271600000|2021-07-14 14:06:40|36485.5|36445.5|36483.4|36443.4|36490.5|36450.5|36470.5|36430.5|0
1626271610000|2021-07-14 14:06:50|36480.5|36440.5|36465.5|36425.5|36480.5|36440.5|36465.5|36425.5|1
1626271620000|2021-07-14 14:07:00|36467.5|36427.5|36477.5|36437.5|36480.5|36440.5|36467.5|36427.5|1
1626271630000|2021-07-14 14:07:10|36480.5|36440.5|36497.5|36457.5|36500.5|36460.5|36480.5|36440.5|2
1626271640000|2021-07-14 14:07:20|36500.5|36460.5|36485.5|36445.5|36500.5|36460.5|36482.5|36442.5|0
1626271650000|2021-07-14 14:07:30|36487.5|36447.5|36487.5|36447.5|36487.5|36447.5|36485.5|36445.5|0
1626271660000|2021-07-14 14:07:40|36483.4|36443.4|36485.5|36445.5|36485.5|36445.5|36480.5|36440.5|10
1626271670000|2021-07-14 14:07:50|36480.5|36440.5|36490.5|36450.5|36495.5|36455.5|36480.5|36440.5|0
1626271680000|2021-07-14 14:08:00|36495.5|36455.5|36503.4|36463.4|36503.4|36463.4|36480.5|36440.5|0
1626271690000|2021-07-14 14:08:10|36505.5|36465.5|36503.4|36463.4|36507.5|36467.5|36500.5|36460.5|0
1626271700000|2021-07-14 14:08:20|36500.5|36460.5|36500.5|36460.5|36510.5|36470.5|36500.5|36460.5|0
1626271710000|2021-07-14 14:08:30|36503.4|36463.4|36483.4|36443.4|36503.4|36463.4|36483.4|36443.4|0
1626271720000|2021-07-14 14:08:40|36480.5|36440.5|36483.4|36443.4|36483.4|36443.4|36480.5|36440.5|0
1626271730000|2021-07-14 14:08:50|36488.4|36448.4|36485.5|36445.5|36490.5|36450.5|36483.4|36443.4|0
1626271740000|2021-07-14 14:09:00|36483.4|36443.4|36473.4|36433.4|36483.4|36443.4|36473.4|36433.4|1
1626271750000|2021-07-14 14:09:10|36478.4|36438.4|36473.4|36433.4|36478.4|36438.4|36473.4|36433.4|1
1626271760000|2021-07-14 14:09:20|36480.5|36440.5|36483.4|36443.4|36483.4|36443.4|36480.5|36440.5|5
1626271770000|2021-07-14 14:09:30|36485.5|36445.5|36493.4|36453.4|36495.5|36455.5|36485.5|36445.5|1
1626271780000|2021-07-14 14:09:40|36490.5|36450.5|36490.5|36450.5|36490.5|36450.5|36485.5|36445.5|2
1626271790000|2021-07-14 14:09:50|36495.5|36455.5|36500.5|36460.5|36520.5|36480.5|36495.5|36455.5|1
1626271800000|2021-07-14 14:10:00|36497.6|36457.6|36456.4|36416.4|36505.5|36465.5|36456.4|36416.4|10
1626271810000|2021-07-14 14:10:10|36448.4|36408.4|36449.3|36409.3|36456.4|36416.4|36444.3|36404.3|8
1626271820000|2021-07-14 14:10:20|36446.4|36406.4|36452.2|36412.2|36452.2|36412.2|36444.3|36404.3|6
1626271830000|2021-07-14 14:10:30|36449.3|36409.3|36458.1|36418.1|36458.1|36418.1|36449.3|36409.3|6
1626271840000|2021-07-14 14:10:40|36456.1|36416.1|36442.2|36402.2|36458.1|36418.1|36440.2|36400.2|6
1626271850000|2021-07-14 14:10:50|36445.2|36405.2|36442.2|36402.2|36448.1|36408.1|36442.2|36402.2|2
1626271860000|2021-07-14 14:11:00|36445.2|36405.2|36488.1|36448.1|36493.1|36453.1|36445.2|36405.2|1
1626271870000|2021-07-14 14:11:10|36491.1|36451.1|36510.2|36470.2|36510.2|36470.2|36491.1|36451.1|0
1626271880000|2021-07-14 14:11:20|36508.1|36468.1|36508.1|36468.1|36510.2|36470.2|36508.1|36468.1|0
1626271890000|2021-07-14 14:11:30|36505.2|36465.2|36508.1|36468.1|36513.1|36473.1|36498.1|36458.1|0
1626271900000|2021-07-14 14:11:40|36510.2|36470.2|36518.1|36478.1|36528.1|36488.1|36508.1|36468.1|0
1626271910000|2021-07-14 14:11:50|36511.1|36471.1|36508.1|36468.1|36528.1|36488.1|36506.1|36466.1|2
1626271920000|2021-07-14 14:12:00|36506.1|36466.1|36511.1|36471.1|36518.1|36478.1|36506.1|36466.1|1
1626271930000|2021-07-14 14:12:10|36508.1|36468.1|36498.1|36458.1|36508.1|36468.1|36498.1|36458.1|0
1626271940000|2021-07-14 14:12:20|36488.1|36448.1|36498.1|36458.1|36503.1|36463.1|36488.1|36448.1|1
1626271950000|2021-07-14 14:12:30|36493.1|36453.1|36493.1|36453.1|36498.1|36458.1|36488.1|36448.1|0
1626271960000|2021-07-14 14:12:40|36491.1|36451.1|36493.1|36453.1|36493.1|36453.1|36478.1|36438.1|0
1626271970000|2021-07-14 14:12:50|36498.1|36458.1|36508.1|36468.1|36511.1|36471.1|36498.1|36458.1|0
1626271980000|2021-07-14 14:13:00|36498.1|36458.1|36511.1|36471.1|36518.1|36478.1|36498.1|36458.1|0
1626271990000|2021-07-14 14:13:10|36513.1|36473.1|36511.1|36471.1|36523.1|36483.1|36508.1|36468.1|0
1626272000000|2021-07-14 14:13:20|36513.1|36473.1|36541.1|36501.1|36541.1|36501.1|36511.1|36471.1|0
1626272010000|2021-07-14 14:13:30|36538.1|36498.1|36553.1|36513.1|36553.1|36513.1|36538.1|36498.1|0
1626272020000|2021-07-14 14:13:40|36551.1|36511.1|36568.1|36528.1|36571.1|36531.1|36551.1|36511.1|2
1626272030000|2021-07-14 14:13:50|36563.1|36523.1|36558.1|36518.1|36563.1|36523.1|36558.1|36518.1|0
1626272040000|2021-07-14 14:14:00|36563.1|36523.1|36563.1|36523.1|36568.1|36528.1|36558.1|36518.1|0
1626272050000|2021-07-14 14:14:10|36561.1|36521.1|36563.1|36523.1|36568.1|36528.1|36561.1|36521.1|0
1626272060000|2021-07-14 14:14:20|36565.2|36525.2|36571.1|36531.1|36571.1|36531.1|36560.2|36520.2|2
1626272070000|2021-07-14 14:14:30|36576.1|36536.1|36565.2|36525.2|36576.1|36536.1|36565.2|36525.2|0
1626272080000|2021-07-14 14:14:40|36568.1|36528.1|36571.1|36531.1|36571.1|36531.1|36568.1|36528.1|0
1626272090000|2021-07-14 14:14:50|36568.1|36528.1|36568.1|36528.1|36571.1|36531.1|36560.2|36520.2|2
1626272100000|2021-07-14 14:15:00|36565.2|36525.2|36568.1|36528.1|36578.1|36538.1|36565.2|36525.2|4
1626272110000|2021-07-14 14:15:10|36568.2|36528.2|36558.2|36518.2|36568.2|36528.2|36558.2|36518.2|0
1626272120000|2021-07-14 14:15:20|36556.1|36516.1|36555.2|36515.2|36558.2|36518.2|36552.3|36512.3|6
1626272130000|2021-07-14 14:15:30|36552.3|36512.3|36552.3|36512.3|36552.3|36512.3|36552.3|36512.3|0
1626272140000|2021-07-14 14:15:40|36542.3|36502.3|36532.3|36492.3|36542.3|36502.3|36532.3|36492.3|0
1626272150000|2021-07-14 14:15:50|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|36522.3|36482.3|0
1626272160000|2021-07-14 14:16:00|36532.3|36492.3|36545.2|36505.2|36562.3|36522.3|36532.3|36492.3|1
1626272170000|2021-07-14 14:16:10|36542.3|36502.3|36542.3|36502.3|36545.2|36505.2|36542.3|36502.3|0
1626272180000|2021-07-14 14:16:20|36532.3|36492.3|36531.1|36491.1|36551.1|36511.1|36528.2|36488.2|14
1626272190000|2021-07-14 14:16:30|36534|36494|36528.2|36488.2|36534|36494|36518.2|36478.2|0
1626272200000|2021-07-14 14:16:40|36521.1|36481.1|36543.2|36503.2|36543.2|36503.2|36521.1|36481.1|2
1626272210000|2021-07-14 14:16:50|36545.2|36505.2|36525.2|36485.2|36548.2|36508.2|36520.2|36480.2|2
1626272220000|2021-07-14 14:17:00|36520.2|36480.2|36508.2|36468.2|36520.2|36480.2|36508.2|36468.2|0
1626272230000|2021-07-14 14:17:10|36506.1|36466.1|36498.2|36458.2|36506.1|36466.1|36496.1|36456.1|2
1626272240000|2021-07-14 14:17:20|36496.1|36456.1|36489|36449|36496.1|36456.1|36489|36449|0
1626272250000|2021-07-14 14:17:30|36484|36444|36454|36414|36484|36444|36439.9|36399.9|8
1626272260000|2021-07-14 14:17:40|36449|36409|36442|36402|36454|36414|36442|36402|3
1626272270000|2021-07-14 14:17:50|36439.9|36399.9|36432|36392|36439.9|36399.9|36427|36387|1
1626272280000|2021-07-14 14:18:00|36434.9|36394.9|36427|36387|36434.9|36394.9|36422|36382|1
1626272290000|2021-07-14 14:18:10|36429.9|36389.9|36432.9|36392.9|36437|36397|36422|36382|6
1626272300000|2021-07-14 14:18:20|36425.8|36385.8|36419.9|36379.9|36425.8|36385.8|36419.9|36379.9|0
1626272310000|2021-07-14 14:18:30|36417.9|36377.9|36427.9|36387.9|36427.9|36387.9|36417.9|36377.9|5
1626272320000|2021-07-14 14:18:40|36419.9|36379.9|36424.9|36384.9|36432.9|36392.9|36419.9|36379.9|0
1626272330000|2021-07-14 14:18:50|36422.9|36382.9|36452.9|36412.9|36452.9|36412.9|36422.9|36382.9|0
1626272340000|2021-07-14 14:19:00|36449.9|36409.9|36484.9|36444.9|36484.9|36444.9|36449.9|36409.9|12
1626272350000|2021-07-14 14:19:10|36489.9|36449.9|36467|36427|36489.9|36449.9|36461.1|36421.1|2
1626272360000|2021-07-14 14:19:20|36464.1|36424.1|36479.9|36439.9|36482|36442|36464.1|36424.1|0
1626272370000|2021-07-14 14:19:30|36482|36442|36479.9|36439.9|36489.9|36449.9|36479.9|36439.9|0
1626272380000|2021-07-14 14:19:40|36477|36437|36484.9|36444.9|36487|36447|36477|36437|0
1626272390000|2021-07-14 14:19:50|36487|36447|36494.9|36454.9|36497.9|36457.9|36487|36447|0
1626272400000|2021-07-14 14:20:00|36489.9|36449.9|36484.9|36444.9|36494.9|36454.9|36479.9|36439.9|0
1626272410000|2021-07-14 14:20:10|36482.9|36442.9|36464.9|36424.9|36482.9|36442.9|36464.9|36424.9|0
1626272420000|2021-07-14 14:20:20|36462.9|36422.9|36444.9|36404.9|36462.9|36422.9|36444.9|36404.9|1
1626272430000|2021-07-14 14:20:30|36439.9|36399.9|36439.9|36399.9|36449.9|36409.9|36439.9|36399.9|0
1626272440000|2021-07-14 14:20:40|36432.9|36392.9|36429.9|36389.9|36432.9|36392.9|36417|36377|0
1626272450000|2021-07-14 14:20:50|36419.9|36379.9|36439.9|36399.9|36439.9|36399.9|36419.9|36379.9|0
1626272460000|2021-07-14 14:21:00|36434.9|36394.9|36422.9|36382.9|36434.9|36394.9|36419.9|36379.9|3
1626272470000|2021-07-14 14:21:10|36424.9|36384.9|36422.9|36382.9|36429.9|36389.9|36422.9|36382.9|2
1626272480000|2021-07-14 14:21:20|36419.9|36379.9|36404.9|36364.9|36422.9|36382.9|36402.9|36362.9|4
1626272490000|2021-07-14 14:21:30|36407.9|36367.9|36422.9|36382.9|36427.9|36387.9|36407.9|36367.9|0
1626272500000|2021-07-14 14:21:40|36432.9|36392.9|36422.9|36382.9|36437.9|36397.9|36422.9|36382.9|3
1626272510000|2021-07-14 14:21:50|36419.9|36379.9|36427.9|36387.9|36437.9|36397.9|36419.9|36379.9|0
1626272520000|2021-07-14 14:22:00|36435.8|36395.8|36432.9|36392.9|36438.8|36398.8|36432.9|36392.9|0
1626272530000|2021-07-14 14:22:10|36424.9|36384.9|36432.9|36392.9|36435.8|36395.8|36424.9|36384.9|3
1626272540000|2021-07-14 14:22:20|36430.8|36390.8|36430.8|36390.8|36435.8|36395.8|36425.8|36385.8|0
1626272550000|2021-07-14 14:22:30|36432.9|36392.9|36420.8|36380.8|36432.9|36392.9|36417.9|36377.9|0
1626272560000|2021-07-14 14:22:40|36422.9|36382.9|36430.8|36390.8|36430.8|36390.8|36422.9|36382.9|0
1626272570000|2021-07-14 14:22:50|36432.9|36392.9|36432.9|36392.9|36432.9|36392.9|36430.8|36390.8|2
1626272580000|2021-07-14 14:23:00|36435.8|36395.8|36450.8|36410.8|36452.9|36412.9|36432.9|36392.9|0
1626272590000|2021-07-14 14:23:10|36447.9|36407.9|36432.9|36392.9|36447.9|36407.9|36427.9|36387.9|0
1626272600000|2021-07-14 14:23:20|36430|36390|36432.9|36392.9|36432.9|36392.9|36430|36390|0
1626272610000|2021-07-14 14:23:30|36413.8|36373.8|36407.9|36367.9|36413.8|36373.8|36407.9|36367.9|1
1626272620000|2021-07-14 14:23:40|36412.9|36372.9|36418.8|36378.8|36423.8|36383.8|36412.9|36372.9|0
1626272640000|2021-07-14 14:24:00|36422.9|36382.9|36442.9|36402.9|36442.9|36402.9|36422.9|36382.9|3
1626272650000|2021-07-14 14:24:10|36440|36400|36447.9|36407.9|36447.9|36407.9|36437.9|36397.9|0
1626272660000|2021-07-14 14:24:20|36440.8|36400.8|36432.9|36392.9|36445.8|36405.8|36430.8|36390.8|3
1626272670000|2021-07-14 14:24:30|36427.9|36387.9|36425.8|36385.8|36427.9|36387.9|36425.8|36385.8|0
1626272680000|2021-07-14 14:24:40|36422.9|36382.9|36422.9|36382.9|36422.9|36382.9|36417.9|36377.9|0
1626272690000|2021-07-14 14:24:50|36432.9|36392.9|36432.9|36392.9|36432.9|36392.9|36432.9|36392.9|1
1626272700000|2021-07-14 14:25:00|36442.9|36402.9|36445.8|36405.8|36445.8|36405.8|36440.8|36400.8|3
1626272710000|2021-07-14 14:25:10|36448.8|36408.8|36465.8|36425.8|36465.8|36425.8|36448.8|36408.8|0
1626272720000|2021-07-14 14:25:20|36490.8|36450.8|36498.8|36458.8|36507.9|36467.9|36490.8|36450.8|5
1626272730000|2021-07-14 14:25:30|36500.8|36460.8|36503.8|36463.8|36505.8|36465.8|36500.8|36460.8|0
1626272740000|2021-07-14 14:25:40|36498.8|36458.8|36498.8|36458.8|36498.8|36458.8|36483.8|36443.8|0
1626272750000|2021-07-14 14:25:50|36505.9|36465.9|36501.7|36461.7|36510.9|36470.9|36498.8|36458.8|0
1626272770000|2021-07-14 14:26:10|36503.8|36463.8|36511.7|36471.7|36513.8|36473.8|36503.8|36463.8|0
1626272780000|2021-07-14 14:26:20|36508.8|36468.8|36514.7|36474.7|36514.7|36474.7|36504.7|36464.7|1
1626272790000|2021-07-14 14:26:30|36511.7|36471.7|36514.7|36474.7|36514.7|36474.7|36511.7|36471.7|0
1626272800000|2021-07-14 14:26:40|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|36511.7|36471.7|0
1626272810000|2021-07-14 14:26:50|36503.8|36463.8|36501.7|36461.7|36503.8|36463.8|36501.7|36461.7|0
1626272820000|2021-07-14 14:27:00|36511.7|36471.7|36531.7|36491.7|36531.7|36491.7|36511.7|36471.7|2
1626272830000|2021-07-14 14:27:10|36541.7|36501.7|36531.7|36491.7|36541.7|36501.7|36531.7|36491.7|1
1626272850000|2021-07-14 14:27:30|36511.7|36471.7|36511.7|36471.7|36514.7|36474.7|36511.7|36471.7|0
1626272860000|2021-07-14 14:27:40|36514.7|36474.7|36501.7|36461.7|36514.7|36474.7|36501.7|36461.7|0
1626272870000|2021-07-14 14:27:50|36504.7|36464.7|36487.6|36447.6|36504.7|36464.7|36487.6|36447.6|2
1626272880000|2021-07-14 14:28:00|36492.6|36452.6|36497.6|36457.6|36500.6|36460.6|36492.6|36452.6|1
1626272890000|2021-07-14 14:28:10|36500.6|36460.6|36497.6|36457.6|36500.6|36460.6|36497.6|36457.6|0
1626272900000|2021-07-14 14:28:20|36502.6|36462.6|36494.7|36454.7|36502.6|36462.6|36492.6|36452.6|0
1626272910000|2021-07-14 14:28:30|36497.6|36457.6|36517.6|36477.6|36517.6|36477.6|36497.6|36457.6|0
1626272920000|2021-07-14 14:28:40|36514.7|36474.7|36514.7|36474.7|36514.7|36474.7|36514.7|36474.7|0
1626272930000|2021-07-14 14:28:50|36517.6|36477.6|36512.6|36472.6|36517.6|36477.6|36512.6|36472.6|0
1626272940000|2021-07-14 14:29:00|36510.6|36470.6|36534.7|36494.7|36534.7|36494.7|36507.6|36467.6|0
1626272950000|2021-07-14 14:29:10|36549.7|36509.7|36554.7|36514.7|36556.8|36516.8|36544.7|36504.7|1
1626272960000|2021-07-14 14:29:20|36561.8|36521.8|36564.7|36524.7|36564.7|36524.7|36561.8|36521.8|0
1626272970000|2021-07-14 14:29:30|36566.8|36526.8|36563.8|36523.8|36566.8|36526.8|36561.8|36521.8|4
1626272980000|2021-07-14 14:29:40|36561.8|36521.8|36560.9|36520.9|36561.8|36521.8|36560.9|36520.9|0
1626272990000|2021-07-14 14:29:50|36563.8|36523.8|36548.8|36508.8|36563.8|36523.8|36548.8|36508.8|0
1626273000000|2021-07-14 14:30:00|36545.9|36505.9|36563.8|36523.8|36563.8|36523.8|36545.9|36505.9|0
1626273010000|2021-07-14 14:30:10|36565.9|36525.9|36549.7|36509.7|36565.9|36525.9|36549.7|36509.7|1
1626273020000|2021-07-14 14:30:20|36541.8|36501.8|36546.8|36506.8|36546.8|36506.8|36541.8|36501.8|1
1626273030000|2021-07-14 14:30:30|36541.8|36501.8|36541.8|36501.8|36541.8|36501.8|36521.8|36481.8|16
1626273040000|2021-07-14 14:30:40|36553.8|36513.8|36543.8|36503.8|36553.8|36513.8|36538.8|36498.8|1
1626273050000|2021-07-14 14:30:50|36548.8|36508.8|36555.9|36515.9|36555.9|36515.9|36543.8|36503.8|0
1626273060000|2021-07-14 14:31:00|36550.9|36510.9|36575.9|36535.9|36575.9|36535.9|36550.9|36510.9|2
1626273070000|2021-07-14 14:31:10|36573.8|36533.8|36575.9|36535.9|36587.9|36547.9|36568.8|36528.8|1
1626273080000|2021-07-14 14:31:20|36577.9|36537.9|36580.9|36540.9|36585.9|36545.9|36577.9|36537.9|0
1626273090000|2021-07-14 14:31:30|36578.8|36538.8|36585.9|36545.9|36585.9|36545.9|36578.8|36538.8|2
1626273110000|2021-07-14 14:31:50|36587.9|36547.9|36580|36540|36587.9|36547.9|36572.9|36532.9|25
1626273120000|2021-07-14 14:32:00|36590|36550|36592.9|36552.9|36592.9|36552.9|36585|36545|0
1626273130000|2021-07-14 14:32:10|36590|36550|36590|36550|36595|36555|36582.9|36542.9|3
1626273140000|2021-07-14 14:32:20|36593|36553|36593|36553|36593|36553|36593|36553|0
1626273150000|2021-07-14 14:32:30|36590|36550|36580|36540|36590|36550|36580|36540|0
1626273160000|2021-07-14 14:32:40|36583|36543|36595|36555|36595|36555|36580|36540|1
1626273170000|2021-07-14 14:32:50|36590|36550|36583|36543|36590|36550|36583|36543|1
1626273180000|2021-07-14 14:33:00|36580|36540|36590|36550|36595|36555|36580|36540|1
1626273190000|2021-07-14 14:33:10|36588|36548|36585|36545|36588|36548|36585|36545|0
1626273200000|2021-07-14 14:33:20|36583|36543|36585|36545|36585|36545|36580|36540|0
1626273210000|2021-07-14 14:33:30|36580|36540|36577.1|36537.1|36582.1|36542.1|36577.1|36537.1|0
1626273220000|2021-07-14 14:33:40|36580|36540|36585|36545|36585|36545|36580|36540|0
1626273230000|2021-07-14 14:33:50|36587.1|36547.1|36582.1|36542.1|36590|36550|36577.1|36537.1|0
1626273240000|2021-07-14 14:34:00|36587.1|36547.1|36577.1|36537.1|36590|36550|36575|36535|1
1626273250000|2021-07-14 14:34:10|36580|36540|36580|36540|36585|36545|36575|36535|0
1626273260000|2021-07-14 14:34:20|36585|36545|36577.1|36537.1|36585|36545|36572.1|36532.1|0
1626273270000|2021-07-14 14:34:30|36574.1|36534.1|36580|36540|36587.1|36547.1|36572.1|36532.1|3
1626273280000|2021-07-14 14:34:40|36582.1|36542.1|36580|36540|36582.1|36542.1|36574.1|36534.1|0
1626273290000|2021-07-14 14:34:50|36585|36545|36582.1|36542.1|36590|36550|36580|36540|0
1626273300000|2021-07-14 14:35:00|36585|36545|36585|36545|36585|36545|36580|36540|0
1626273310000|2021-07-14 14:35:10|36588|36548|36585.9|36545.9|36600|36560|36585|36545|1
1626273320000|2021-07-14 14:35:20|36590|36550|36595|36555|36600|36560|36590|36550|30
1626273330000|2021-07-14 14:35:30|36593|36553|36585|36545|36593|36553|36582.1|36542.1|0
1626273340000|2021-07-14 14:35:40|36587.1|36547.1|36590|36550|36590|36550|36585|36545|0
1626273350000|2021-07-14 14:35:50|36593|36553|36595|36555|36605|36565|36593|36553|4
1626273360000|2021-07-14 14:36:00|36590|36550|36600|36560|36605|36565|36590|36550|0
1626273370000|2021-07-14 14:36:10|36593|36553|36590|36550|36593|36553|36590|36550|0
1626273380000|2021-07-14 14:36:20|36585|36545|36590|36550|36600|36560|36585|36545|1
1626273390000|2021-07-14 14:36:30|36593|36553|36595|36555|36600|36560|36590|36550|0
1626273400000|2021-07-14 14:36:40|36598|36558|36600|36560|36600|36560|36598|36558|0
1626273410000|2021-07-14 14:36:50|36613|36573|36600|36560|36613|36573|36600|36560|0
1626273420000|2021-07-14 14:37:00|36602.1|36562.1|36600|36560|36605|36565|36600|36560|0
1626273430000|2021-07-14 14:37:10|36590|36550|36590|36550|36590|36550|36590|36550|0
1626273450000|2021-07-14 14:37:30|36587.1|36547.1|36575|36535|36587.1|36547.1|36573|36533|1
1626273460000|2021-07-14 14:37:40|36580|36540|36580|36540|36590|36550|36580|36540|0
1626273470000|2021-07-14 14:37:50|36583|36543|36595|36555|36595|36555|36583|36543|0
1626273480000|2021-07-14 14:38:00|36600|36560|36610|36570|36613|36573|36600|36560|0
1626273490000|2021-07-14 14:38:10|36613|36573|36618|36578|36618|36578|36613|36573|0
1626273500000|2021-07-14 14:38:20|36615.9|36575.9|36620|36580|36620|36580|36608|36568|0
1626273510000|2021-07-14 14:38:30|36625|36585|36640|36600|36640|36600|36623|36583|5
1626273520000|2021-07-14 14:38:40|36635|36595|36633|36593|36638|36598|36630|36590|1
1626273530000|2021-07-14 14:38:50|36635|36595|36637.1|36597.1|36637.1|36597.1|36635|36595|0
1626273540000|2021-07-14 14:39:00|36638|36598|36640|36600|36640|36600|36632.1|36592.1|10
1626273550000|2021-07-14 14:39:10|36643|36603|36643|36603|36645|36605|36643|36603|0
1626273560000|2021-07-14 14:39:20|36640.1|36600.1|36635.1|36595.1|36640.1|36600.1|36635.1|36595.1|0
1626273570000|2021-07-14 14:39:30|36632.1|36592.1|36630.1|36590.1|36632.1|36592.1|36630.1|36590.1|2
1626273580000|2021-07-14 14:39:40|36633|36593|36630.1|36590.1|36633|36593|36622.1|36582.1|1
1626273590000|2021-07-14 14:39:50|36632.1|36592.1|36633|36593|36640.1|36600.1|36632.1|36592.1|1
1626273600000|2021-07-14 14:40:00|36635.1|36595.1|36633|36593|36635.1|36595.1|36633|36593|0
1626273610000|2021-07-14 14:40:10|36630.1|36590.1|36627.1|36587.1|36633|36593|36625.1|36585.1|0
1626273620000|2021-07-14 14:40:20|36630.1|36590.1|36635.1|36595.1|36637.1|36597.1|36630.1|36590.1|5
1626273630000|2021-07-14 14:40:30|36647.1|36607.1|36651.2|36611.2|36651.2|36611.2|36647.1|36607.1|39
1626273640000|2021-07-14 14:40:40|36649.2|36609.2|36646.2|36606.2|36649.2|36609.2|36646.2|36606.2|3
1626273650000|2021-07-14 14:40:50|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|36646.2|36606.2|4
1626273660000|2021-07-14 14:41:00|||||||||1
1626273670000|2021-07-14 14:41:10|36652.1|36612.1|36654.2|36614.2|36659.2|36619.2|36652.1|36612.1|5
1626273680000|2021-07-14 14:41:20|36656.2|36616.2|36669.2|36629.2|36674.2|36634.2|36656.2|36616.2|18
1626273690000|2021-07-14 14:41:30|36666.2|36626.2|36631.2|36591.2|36666.2|36626.2|36631.2|36591.2|5
1626273710000|2021-07-14 14:41:50|36638.3|36598.3|36633.3|36593.3|36638.3|36598.3|36631.2|36591.2|2
1626273720000|2021-07-14 14:42:00|36636.2|36596.2|36634.2|36594.2|36641.2|36601.2|36634.2|36594.2|7
1626273730000|2021-07-14 14:42:10|36639.2|36599.2|36637.1|36597.1|36639.2|36599.2|36634.2|36594.2|2
1626273750000|2021-07-14 14:42:30|36634.2|36594.2|36589.2|36549.2|36634.2|36594.2|36589.2|36549.2|2
1626273760000|2021-07-14 14:42:40|36591.2|36551.2|36581.2|36541.2|36591.2|36551.2|36579.2|36539.2|0
1626273770000|2021-07-14 14:42:50|36579.2|36539.2|36581.2|36541.2|36584.2|36544.2|36574.2|36534.2|2
1626273780000|2021-07-14 14:43:00|36582.1|36542.1|36554.2|36514.2|36582.1|36542.1|36554.2|36514.2|4
1626273790000|2021-07-14 14:43:10|36559.2|36519.2|36559.2|36519.2|36564.2|36524.2|36549.2|36509.2|1
1626273800000|2021-07-14 14:43:20|36554.2|36514.2|36531.2|36491.2|36554.2|36514.2|36528.3|36488.3|2
1626273810000|2021-07-14 14:43:30|36528.3|36488.3|36521.2|36481.2|36528.3|36488.3|36521.2|36481.2|2
1626273820000|2021-07-14 14:43:40|36517.1|36477.1|36516.2|36476.2|36517.1|36477.1|36505.1|36465.1|6
1626273830000|2021-07-14 14:43:50|36513.3|36473.3|36501.2|36461.2|36529.2|36489.2|36499.2|36459.2|7
1626273840000|2021-07-14 14:44:00|36499.2|36459.2|36491.3|36451.3|36509.2|36469.2|36489.2|36449.2|0
1626273850000|2021-07-14 14:44:10|36501.3|36461.3|36526.3|36486.3|36526.3|36486.3|36499.2|36459.2|2
1626273860000|2021-07-14 14:44:20|36531.3|36491.3|36524.2|36484.2|36539.2|36499.2|36524.2|36484.2|4
1626273870000|2021-07-14 14:44:30|36529.2|36489.2|36519.2|36479.2|36532.1|36492.1|36519.2|36479.2|0
1626273880000|2021-07-14 14:44:40|36517.1|36477.1|36517.1|36477.1|36519.2|36479.2|36514.2|36474.2|0
1626273890000|2021-07-14 14:44:50|36519.2|36479.2|36517.1|36477.1|36522.1|36482.1|36517.1|36477.1|1
1626273900000|2021-07-14 14:45:00|36514.2|36474.2|36514.2|36474.2|36522.1|36482.1|36514.2|36474.2|0
1626273910000|2021-07-14 14:45:10|36507.1|36467.1|36507.1|36467.1|36507.1|36467.1|36504.2|36464.2|0
1626273920000|2021-07-14 14:45:20|36504.2|36464.2|36512.1|36472.1|36514.2|36474.2|36504.2|36464.2|3
1626273930000|2021-07-14 14:45:30|36507.1|36467.1|36512.1|36472.1|36512.1|36472.1|36502.1|36462.1|7
1626273940000|2021-07-14 14:45:40|36524.2|36484.2|36544.2|36504.2|36544.2|36504.2|36524.2|36484.2|3
1626273950000|2021-07-14 14:45:50|36541.3|36501.3|36534.2|36494.2|36541.3|36501.3|36534.2|36494.2|0
1626273960000|2021-07-14 14:46:00|36539.2|36499.2|36539.2|36499.2|36539.2|36499.2|36539.2|36499.2|0
1626273970000|2021-07-14 14:46:10|36537.1|36497.1|36537.1|36497.1|36537.1|36497.1|36537.1|36497.1|0
1626273980000|2021-07-14 14:46:20|36539.2|36499.2|36554.2|36514.2|36554.2|36514.2|36539.2|36499.2|1
1626273990000|2021-07-14 14:46:30|36547.1|36507.1|36554.2|36514.2|36554.2|36514.2|36547.1|36507.1|0
1626274010000|2021-07-14 14:46:50|36556.3|36516.3|36552.2|36512.2|36556.3|36516.3|36552.2|36512.2|3
1626274020000|2021-07-14 14:47:00|36554.2|36514.2|36557.2|36517.2|36562.2|36522.2|36552.2|36512.2|0
1626274030000|2021-07-14 14:47:10|36562.2|36522.2|36584.2|36544.2|36584.2|36544.2|36562.2|36522.2|1
1626274040000|2021-07-14 14:47:20|36587.2|36547.2|36587.2|36547.2|36587.2|36547.2|36587.2|36547.2|0
1626274050000|2021-07-14 14:47:30|36590.1|36550.1|36592.2|36552.2|36594.2|36554.2|36584.2|36544.2|0
1626274060000|2021-07-14 14:47:40|36584.2|36544.2|36584.2|36544.2|36584.2|36544.2|36584.2|36544.2|2
1626274070000|2021-07-14 14:47:50|36582.2|36542.2|36584.2|36544.2|36584.2|36544.2|36582.2|36542.2|0
1626274080000|2021-07-14 14:48:00|36589.2|36549.2|36604.2|36564.2|36604.2|36564.2|36587.2|36547.2|4
1626274090000|2021-07-14 14:48:10|||||||||1
1626274100000|2021-07-14 14:48:20|36609.2|36569.2|36584.2|36544.2|36609.2|36569.2|36582.2|36542.2|0
1626274120000|2021-07-14 14:48:40|36577.2|36537.2|36574.2|36534.2|36577.2|36537.2|36574.2|36534.2|0
1626274130000|2021-07-14 14:48:50|36577.2|36537.2|36577.2|36537.2|36584.2|36544.2|36577.2|36537.2|0
1626274140000|2021-07-14 14:49:00|36579.2|36539.2|36587.2|36547.2|36591.3|36551.3|36577.2|36537.2|0
1626274150000|2021-07-14 14:49:10|36577.2|36537.2|36577.2|36537.2|36577.2|36537.2|36574.2|36534.2|1
1626274160000|2021-07-14 14:49:20|36574.2|36534.2|36577.2|36537.2|36581.3|36541.3|36574.2|36534.2|0
1626274170000|2021-07-14 14:49:30|36579.2|36539.2|36577.2|36537.2|36579.2|36539.2|36577.2|36537.2|2
1626274180000|2021-07-14 14:49:40|36572.2|36532.2|36564.2|36524.2|36574.2|36534.2|36564.2|36524.2|0
1626274190000|2021-07-14 14:49:50|36569.2|36529.2|36577.2|36537.2|36577.2|36537.2|36567.2|36527.2|0
1626274200000|2021-07-14 14:50:00|36574.2|36534.2|36571.3|36531.3|36574.2|36534.2|36569.2|36529.2|0
1626274210000|2021-07-14 14:50:10|36569.2|36529.2|36569.2|36529.2|36569.2|36529.2|36564.2|36524.2|0
1626274220000|2021-07-14 14:50:20|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|36564.2|36524.2|0
1626274230000|2021-07-14 14:50:30|36569.2|36529.2|36577.2|36537.2|36577.2|36537.2|36569.2|36529.2|0
1626274240000|2021-07-14 14:50:40|36574.2|36534.2|36567.2|36527.2|36574.2|36534.2|36567.2|36527.2|0
1626274250000|2021-07-14 14:50:50|36564.2|36524.2|36567.2|36527.2|36569.2|36529.2|36564.2|36524.2|0
1626274260000|2021-07-14 14:51:00|36564.2|36524.2|36561.3|36521.3|36564.2|36524.2|36561.3|36521.3|0
1626274270000|2021-07-14 14:51:10|36564.2|36524.2|36561.3|36521.3|36569.2|36529.2|36559.2|36519.2|1
1626274280000|2021-07-14 14:51:20|36557.2|36517.2|36559.2|36519.2|36564.2|36524.2|36557.2|36517.2|1
1626274290000|2021-07-14 14:51:30|36557.2|36517.2|36537.2|36497.2|36557.2|36517.2|36534.2|36494.2|2
1626274300000|2021-07-14 14:51:40|36534.2|36494.2|36537.2|36497.2|36537.2|36497.2|36532.2|36492.2|2
1626274310000|2021-07-14 14:51:50|36534.2|36494.2|36537.2|36497.2|36537.2|36497.2|36534.2|36494.2|0
1626274330000|2021-07-14 14:52:10|36532.2|36492.2|36497.2|36457.2|36532.2|36492.2|36497.2|36457.2|2
1626274340000|2021-07-14 14:52:20|36495.1|36455.1|36507.2|36467.2|36507.2|36467.2|36495.1|36455.1|0
1626274350000|2021-07-14 14:52:30|36505.1|36465.1|36505.1|36465.1|36505.1|36465.1|36500.1|36460.1|0
1626274360000|2021-07-14 14:52:40|||||||||1
1626274370000|2021-07-14 14:52:50|36507.2|36467.2|36515.1|36475.1|36515.1|36475.1|36507.2|36467.2|0
1626274380000|2021-07-14 14:53:00|36513.1|36473.1|36507.2|36467.2|36520.1|36480.1|36507.2|36467.2|0
1626274390000|2021-07-14 14:53:10|36505.1|36465.1|36502.2|36462.2|36505.1|36465.1|36502.2|36462.2|0
1626274400000|2021-07-14 14:53:20|36507.2|36467.2|36507.2|36467.2|36507.2|36467.2|36507.2|36467.2|1
1626274410000|2021-07-14 14:53:30|36509.2|36469.2|36517.2|36477.2|36519.2|36479.2|36509.2|36469.2|2
1626274420000|2021-07-14 14:53:40|36515.1|36475.1|36497.2|36457.2|36515.1|36475.1|36497.2|36457.2|4
1626274430000|2021-07-14 14:53:50|36494.2|36454.2|36507.2|36467.2|36509.2|36469.2|36494.2|36454.2|0
1626274440000|2021-07-14 14:54:00|36509.2|36469.2|36505.1|36465.1|36509.2|36469.2|36505.1|36465.1|4
1626274450000|2021-07-14 14:54:10|36507.2|36467.2|36502.2|36462.2|36507.2|36467.2|36502.2|36462.2|0
1626274460000|2021-07-14 14:54:20|36497.2|36457.2|36496.3|36456.3|36497.2|36457.2|36495.1|36455.1|21
1626274470000|2021-07-14 14:54:30|36506.3|36466.3|36501.3|36461.3|36506.3|36466.3|36501.3|36461.3|1
1626274490000|2021-07-14 14:54:50|36503.4|36463.4|36518.4|36478.4|36518.4|36478.4|36503.4|36463.4|3
1626274500000|2021-07-14 14:55:00|36526.3|36486.3|36536.3|36496.3|36536.3|36496.3|36526.3|36486.3|0
1626274510000|2021-07-14 14:55:10|36520.4|36480.4|36529.5|36489.5|36529.5|36489.5|36512.5|36472.5|36
1626274520000|2021-07-14 14:55:20|36527.5|36487.5|36525.4|36485.4|36527.5|36487.5|36525.4|36485.4|0
1626274530000|2021-07-14 14:55:30|36522.5|36482.5|36529.5|36489.5|36529.5|36489.5|36522.5|36482.5|0
1626274540000|2021-07-14 14:55:40|36531.6|36491.6|36529.5|36489.5|36531.6|36491.6|36527.5|36487.5|1
1626274550000|2021-07-14 14:55:50|36532.5|36492.5|36533.7|36493.7|36545.4|36505.4|36532.5|36492.5|28
1626274560000|2021-07-14 14:56:00|36538.7|36498.7|36544.5|36504.5|36544.5|36504.5|36538.7|36498.7|26
1626274570000|2021-07-14 14:56:10|36539.5|36499.5|36547.5|36507.5|36547.5|36507.5|36539.5|36499.5|4
1626274580000|2021-07-14 14:56:20|||||||||1
1626274590000|2021-07-14 14:56:30|36544.5|36504.5|36525.4|36485.4|36544.5|36504.5|36505.4|36465.4|3
1626274600000|2021-07-14 14:56:40|36513.4|36473.4|36506.3|36466.3|36513.4|36473.4|36506.3|36466.3|20
1626274610000|2021-07-14 14:56:50|36499.3|36459.3|36509.3|36469.3|36509.3|36469.3|36499.3|36459.3|16
1626274620000|2021-07-14 14:57:00|36507.2|36467.2|36521.3|36481.3|36521.3|36481.3|36507.2|36467.2|2
1626274630000|2021-07-14 14:57:10|36525.4|36485.4|36530.4|36490.4|36537.5|36497.5|36525.4|36485.4|0
1626274640000|2021-07-14 14:57:20|36528.4|36488.4|36527.2|36487.2|36531.3|36491.3|36526.3|36486.3|2
1626274650000|2021-07-14 14:57:30|36524.3|36484.3|36519.3|36479.3|36524.3|36484.3|36519.3|36479.3|0
1626274660000|2021-07-14 14:57:40|36521.3|36481.3|36529.3|36489.3|36531.3|36491.3|36521.3|36481.3|1
1626274670000|2021-07-14 14:57:50|36526.3|36486.3|36543.4|36503.4|36545.4|36505.4|36526.3|36486.3|4
1626274680000|2021-07-14 14:58:00|36545.4|36505.4|36541.3|36501.3|36545.4|36505.4|36541.3|36501.3|0
1626274690000|2021-07-14 14:58:10|36548.4|36508.4|36556.3|36516.3|36556.3|36516.3|36548.4|36508.4|0
1626274700000|2021-07-14 14:58:20|36551.3|36511.3|36539.3|36499.3|36551.3|36511.3|36539.3|36499.3|3
1626274710000|2021-07-14 14:58:30|36541.3|36501.3|36556.3|36516.3|36556.3|36516.3|36539.3|36499.3|1
1626274720000|2021-07-14 14:58:40|36559.3|36519.3|36562.2|36522.2|36562.2|36522.2|36559.3|36519.3|4
1626274730000|2021-07-14 14:58:50|||||||||5
1626274740000|2021-07-14 14:59:00|36559.3|36519.3|36562.2|36522.2|36562.2|36522.2|36554.3|36514.3|11
1626274750000|2021-07-14 14:59:10|36559.3|36519.3|36559.3|36519.3|36562.2|36522.2|36557.2|36517.2|5
1626274760000|2021-07-14 14:59:20|36562.2|36522.2|36559.3|36519.3|36562.2|36522.2|36557.2|36517.2|5
1626274770000|2021-07-14 14:59:30|36562.2|36522.2|36562.2|36522.2|36562.2|36522.2|36554.3|36514.3|0
1626274780000|2021-07-14 14:59:40|||||||||4
1626274790000|2021-07-14 14:59:50|36557.2|36517.2|36554.3|36514.3|36557.2|36517.2|36547.2|36507.2|5
1626274800000|2021-07-14 15:00:00|36544.3|36504.3|36557.2|36517.2|36557.2|36517.2|36544.3|36504.3|3
1626274810000|2021-07-14 15:00:10|36554.3|36514.3|36557.2|36517.2|36559.3|36519.3|36554.3|36514.3|6
1626274820000|2021-07-14 15:00:20|36562.2|36522.2|36544.3|36504.3|36562.2|36522.2|36544.3|36504.3|1
1626274830000|2021-07-14 15:00:30|36547.2|36507.2|36559.3|36519.3|36559.3|36519.3|36547.2|36507.2|3
1626274840000|2021-07-14 15:00:40|36562.2|36522.2|36567.2|36527.2|36567.2|36527.2|36562.2|36522.2|7
1626274850000|2021-07-14 15:00:50|36569.3|36529.3|36554.3|36514.3|36569.3|36529.3|36554.3|36514.3|2
1626274860000|2021-07-14 15:01:00|36557.2|36517.2|36562.2|36522.2|36564.3|36524.3|36557.2|36517.2|0
1626274870000|2021-07-14 15:01:10|||||||||2
1626274880000|2021-07-14 15:01:20|36552.2|36512.2|36547.2|36507.2|36552.2|36512.2|36544.3|36504.3|19
1626274890000|2021-07-14 15:01:30|36540.2|36500.2|36544.3|36504.3|36544.3|36504.3|36534.3|36494.3|2
1626274900000|2021-07-14 15:01:40|36537.2|36497.2|36534.3|36494.3|36541.3|36501.3|36534.3|36494.3|13
1626274910000|2021-07-14 15:01:50|36541.3|36501.3|36544.3|36504.3|36544.3|36504.3|36541.3|36501.3|0
1626274920000|2021-07-14 15:02:00|36551.3|36511.3|36544.3|36504.3|36554.3|36514.3|36542.2|36502.2|2
1626274930000|2021-07-14 15:02:10|36542.2|36502.2|36541.4|36501.4|36544.3|36504.3|36534.3|36494.3|10
1626274940000|2021-07-14 15:02:20|36538.4|36498.4|36535.5|36495.5|36541.4|36501.4|36528.4|36488.4|1
1626274950000|2021-07-14 15:02:30|36538.4|36498.4|36531.4|36491.4|36545.5|36505.5|36531.4|36491.4|0
1626274960000|2021-07-14 15:02:40|36538.4|36498.4|36535.5|36495.5|36543.4|36503.4|36528.4|36488.4|1
1626274970000|2021-07-14 15:02:50|36531.4|36491.4|36538.4|36498.4|36541.4|36501.4|36528.4|36488.4|0
1626274980000|2021-07-14 15:03:00|36531.4|36491.4|36531.4|36491.4|36536.4|36496.4|36528.4|36488.4|0
1626274990000|2021-07-14 15:03:10|36528.4|36488.4|36526.4|36486.4|36528.4|36488.4|36526.4|36486.4|0
1626275000000|2021-07-14 15:03:20|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|36526.4|36486.4|5
1626275020000|2021-07-14 15:03:40|36535.5|36495.5|36531.4|36491.4|36538.4|36498.4|36528.4|36488.4|0
1626275030000|2021-07-14 15:03:50|36528.4|36488.4|36512.5|36472.5|36528.4|36488.4|36510.5|36470.5|3
1626275040000|2021-07-14 15:04:00|36510.5|36470.5|36512.5|36472.5|36512.5|36472.5|36504.6|36464.6|2
1626275050000|2021-07-14 15:04:10|36510.5|36470.5|36497.5|36457.5|36510.5|36470.5|36497.5|36457.5|3
1626275060000|2021-07-14 15:04:20|36500.5|36460.5|36492.5|36452.5|36500.5|36460.5|36492.5|36452.5|0
1626275070000|2021-07-14 15:04:30|36495.5|36455.5|36507.5|36467.5|36507.5|36467.5|36492.5|36452.5|24
1626275080000|2021-07-14 15:04:40|36502.5|36462.5|36499.6|36459.6|36502.5|36462.5|36497.5|36457.5|0
1626275090000|2021-07-14 15:04:50|36502.5|36462.5|36492.5|36452.5|36502.5|36462.5|36492.5|36452.5|1
1626275100000|2021-07-14 15:05:00|36494.6|36454.6|36492.5|36452.5|36497.5|36457.5|36492.5|36452.5|1
1626275110000|2021-07-14 15:05:10|36494.6|36454.6|36500.5|36460.5|36500.5|36460.5|36492.5|36452.5|0
1626275120000|2021-07-14 15:05:20|36503.4|36463.4|36497.5|36457.5|36503.4|36463.4|36492.5|36452.5|16
1626275130000|2021-07-14 15:05:30|36485.5|36445.5|36495.5|36455.5|36495.5|36455.5|36485.5|36445.5|2
1626275140000|2021-07-14 15:05:40|36490.5|36450.5|36495.5|36455.5|36495.5|36455.5|36490.5|36450.5|0
1626275150000|2021-07-14 15:05:50|36492.5|36452.5|36482.5|36442.5|36492.5|36452.5|36482.5|36442.5|1
1626275160000|2021-07-14 15:06:00|36480.5|36440.5|36472.5|36432.5|36480.5|36440.5|36472.5|36432.5|0
1626275170000|2021-07-14 15:06:10|36470.5|36430.5|36458.4|36418.4|36472.5|36432.5|36458.4|36418.4|0
1626275180000|2021-07-14 15:06:20|36460.5|36420.5|36452.5|36412.5|36460.5|36420.5|36452.5|36412.5|1
1626275190000|2021-07-14 15:06:30|36450.5|36410.5|36453.4|36413.4|36453.4|36413.4|36440.5|36400.5|1
1626275200000|2021-07-14 15:06:40|36448.4|36408.4|36450.5|36410.5|36450.5|36410.5|36448.4|36408.4|6
1626275210000|2021-07-14 15:06:50|36448.4|36408.4|36439.6|36399.6|36448.4|36408.4|36438.4|36398.4|9
1626275220000|2021-07-14 15:07:00|36442.5|36402.5|36442.5|36402.5|36444.6|36404.6|36434.6|36394.6|0
1626275230000|2021-07-14 15:07:10|36450.5|36410.5|36447.5|36407.5|36450.5|36410.5|36447.5|36407.5|9
1626275240000|2021-07-14 15:07:20|36450.5|36410.5|36447.5|36407.5|36450.5|36410.5|36447.5|36407.5|0
1626275250000|2021-07-14 15:07:30|36442.5|36402.5|36439.6|36399.6|36442.5|36402.5|36439.6|36399.6|6
1626275270000|2021-07-14 15:07:50|36442.5|36402.5|36439.6|36399.6|36442.5|36402.5|36439.6|36399.6|0
1626275280000|2021-07-14 15:08:00|36442.5|36402.5|36442.5|36402.5|36444.6|36404.6|36439.6|36399.6|2
1626275290000|2021-07-14 15:08:10|36447.5|36407.5|36447.5|36407.5|36450.5|36410.5|36447.5|36407.5|1
1626275310000|2021-07-14 15:08:30|36443.4|36403.4|36434.6|36394.6|36443.4|36403.4|36434.6|36394.6|0
1626275320000|2021-07-14 15:08:40|36432.6|36392.6|36432.6|36392.6|36432.6|36392.6|36432.6|36392.6|1
1626275330000|2021-07-14 15:08:50|36436.7|36396.7|36436.7|36396.7|36436.7|36396.7|36436.7|36396.7|3
1626275340000|2021-07-14 15:09:00|36447.6|36407.6|36439.6|36399.6|36447.6|36407.6|36436.7|36396.7|19
1626275350000|2021-07-14 15:09:10|36434.6|36394.6|36434.6|36394.6|36439.6|36399.6|36434.6|36394.6|0
1626275370000|2021-07-14 15:09:30|36432.6|36392.6|36434.6|36394.6|36444.6|36404.6|36432.6|36392.6|2
1626275380000|2021-07-14 15:09:40|36431.7|36391.7|36416.7|36376.7|36431.7|36391.7|36416.7|36376.7|1
1626275390000|2021-07-14 15:09:50|36414.6|36374.6|36408.7|36368.7|36416.7|36376.7|36408.7|36368.7|3
1626275400000|2021-07-14 15:10:00|36411.7|36371.7|36426.7|36386.7|36428.7|36388.7|36411.7|36371.7|18
1626275410000|2021-07-14 15:10:10|36423.7|36383.7|36420.8|36380.8|36423.7|36383.7|36418.7|36378.7|0
1626275420000|2021-07-14 15:10:20|36418.7|36378.7|36414.6|36374.6|36418.7|36378.7|36414.6|36374.6|0
1626275430000|2021-07-14 15:10:30|36416.7|36376.7|36423.7|36383.7|36423.7|36383.7|36416.7|36376.7|6
1626275440000|2021-07-14 15:10:40|36421.7|36381.7|36418.7|36378.7|36423.7|36383.7|36418.7|36378.7|0
1626275450000|2021-07-14 15:10:50|36416.7|36376.7|36416.7|36376.7|36423.7|36383.7|36416.7|36376.7|2
1626275460000|2021-07-14 15:11:00|36418.7|36378.7|36418.7|36378.7|36421.7|36381.7|36418.7|36378.7|2
1626275470000|2021-07-14 15:11:10|36426.7|36386.7|36423.7|36383.7|36430.8|36390.8|36423.7|36383.7|0
1626275480000|2021-07-14 15:11:20|36428.7|36388.7|36420.8|36380.8|36428.7|36388.7|36420.8|36380.8|0
1626275490000|2021-07-14 15:11:30|36430.8|36390.8|36423.7|36383.7|36433.7|36393.7|36423.7|36383.7|1
1626275500000|2021-07-14 15:11:40|36425.8|36385.8|36428.7|36388.7|36428.7|36388.7|36425.8|36385.8|0
1626275510000|2021-07-14 15:11:50|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|36423.7|36383.7|0
1626275520000|2021-07-14 15:12:00|36428.7|36388.7|36423.7|36383.7|36428.7|36388.7|36423.7|36383.7|0
1626275530000|2021-07-14 15:12:10|36420.8|36380.8|36408.7|36368.7|36420.8|36380.8|36408.7|36368.7|0
1626275540000|2021-07-14 15:12:20|36410.8|36370.8|36410.8|36370.8|36410.8|36370.8|36410.8|36370.8|0
1626275550000|2021-07-14 15:12:30|36413.7|36373.7|36401.7|36361.7|36413.7|36373.7|36401.7|36361.7|4
1626275560000|2021-07-14 15:12:40|36398.7|36358.7|36393.7|36353.7|36398.7|36358.7|36392.8|36352.8|0
1626275570000|2021-07-14 15:12:50|36398.7|36358.7|36408.7|36368.7|36408.7|36368.7|36398.7|36358.7|0
1626275590000|2021-07-14 15:13:10|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|5
1626275600000|2021-07-14 15:13:20|36421.7|36381.7|36421.7|36381.7|36421.7|36381.7|36421.7|36381.7|4
1626275610000|2021-07-14 15:13:30|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|36416.7|36376.7|0
1626275620000|2021-07-14 15:13:40|36416.7|36376.7|36413.7|36373.7|36418.7|36378.7|36413.7|36373.7|1
1626275630000|2021-07-14 15:13:50|36408.7|36368.7|36413.7|36373.7|36413.7|36373.7|36408.7|36368.7|0
1626275640000|2021-07-14 15:14:00|36418.7|36378.7|36421.7|36381.7|36421.7|36381.7|36418.7|36378.7|3
1626275650000|2021-07-14 15:14:10|36424.6|36384.6|36424.6|36384.6|36424.6|36384.6|36424.6|36384.6|3
1626275660000|2021-07-14 15:14:20|36421.7|36381.7|36424.6|36384.6|36424.6|36384.6|36416.7|36376.7|9
1626275670000|2021-07-14 15:14:30|36426.7|36386.7|36441.7|36401.7|36444.6|36404.6|36426.7|36386.7|17
1626275680000|2021-07-14 15:14:40|||||||||13
1626275700000|2021-07-14 15:15:00|36444.6|36404.6|36450.5|36410.5|36450.5|36410.5|36444.6|36404.6|1
1626275710000|2021-07-14 15:15:10|||||||||5
1626275720000|2021-07-14 15:15:20|36442.6|36402.6|36445.5|36405.5|36445.5|36405.5|36442.6|36402.6|1
1626275730000|2021-07-14 15:15:30|36440.5|36400.5|36465.5|36425.5|36465.5|36425.5|36440.5|36400.5|8
1626275740000|2021-07-14 15:15:40|||||||||2
1626275750000|2021-07-14 15:15:50|36460.5|36420.5|36452.6|36412.6|36464.6|36424.6|36450.5|36410.5|14
1626275760000|2021-07-14 15:16:00|36450.5|36410.5|36450.5|36410.5|36450.5|36410.5|36450.5|36410.5|0
1626275770000|2021-07-14 15:16:10|36455.5|36415.5|36446.4|36406.4|36465.5|36425.5|36446.4|36406.4|13
1626275780000|2021-07-14 15:16:20|36441.4|36401.4|36436.4|36396.4|36441.4|36401.4|36434.4|36394.4|0
1626275790000|2021-07-14 15:16:30|36441.4|36401.4|36441.4|36401.4|36441.4|36401.4|36441.4|36401.4|2
1626275810000|2021-07-14 15:16:50|36438.5|36398.5|36451.4|36411.4|36451.4|36411.4|36438.5|36398.5|2
1626275820000|2021-07-14 15:17:00|36448.5|36408.5|36441.4|36401.4|36448.5|36408.5|36436.4|36396.4|1
1626275830000|2021-07-14 15:17:10|36443.5|36403.5|36446.4|36406.4|36446.4|36406.4|36443.5|36403.5|0
1626275840000|2021-07-14 15:17:20|36448.5|36408.5|36451.4|36411.4|36451.4|36411.4|36448.5|36408.5|0
1626275850000|2021-07-14 15:17:30|36446.4|36406.4|36446.4|36406.4|36446.4|36406.4|36446.4|36406.4|0
1626275870000|2021-07-14 15:17:50|36451.4|36411.4|36451.4|36411.4|36451.4|36411.4|36451.4|36411.4|0
1626275880000|2021-07-14 15:18:00|36448.5|36408.5|36456.4|36416.4|36456.4|36416.4|36446.4|36406.4|1
1626275890000|2021-07-14 15:18:10|||||||||4
1626275900000|2021-07-14 15:18:20|36471.4|36431.4|36466.4|36426.4|36471.4|36431.4|36466.4|36426.4|2
1626275910000|2021-07-14 15:18:30|36471.4|36431.4|36476.4|36436.4|36476.4|36436.4|36466.4|36426.4|1
1626275920000|2021-07-14 15:18:40|36481.4|36441.4|36466.4|36426.4|36481.4|36441.4|36464.4|36424.4|5
1626275930000|2021-07-14 15:18:50|36464.4|36424.4|36454.4|36414.4|36464.4|36424.4|36454.4|36414.4|0
1626275940000|2021-07-14 15:19:00|36452.3|36412.3|36454.4|36414.4|36459.4|36419.4|36452.3|36412.3|1
1626275950000|2021-07-14 15:19:10|36461.4|36421.4|36461.4|36421.4|36461.4|36421.4|36461.4|36421.4|0
1626275960000|2021-07-14 15:19:20|36457.3|36417.3|36456.4|36416.4|36461.4|36421.4|36456.4|36416.4|0
1626275970000|2021-07-14 15:19:30|36454.4|36414.4|36456.4|36416.4|36461.4|36421.4|36454.4|36414.4|0
1626275980000|2021-07-14 15:19:40|36459.4|36419.4|36461.4|36421.4|36461.4|36421.4|36459.4|36419.4|2
1626275990000|2021-07-14 15:19:50|36459.4|36419.4|36464.4|36424.4|36471.4|36431.4|36459.4|36419.4|2
1626276000000|2021-07-14 15:20:00|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|0
1626276010000|2021-07-14 15:20:10|36463.5|36423.5|36466.5|36426.5|36466.5|36426.5|36463.5|36423.5|1
1626276020000|2021-07-14 15:20:20|36463.5|36423.5|36460.6|36420.6|36463.5|36423.5|36460.6|36420.6|7
1626276030000|2021-07-14 15:20:30|36463.5|36423.5|36465.6|36425.6|36468.5|36428.5|36460.6|36420.6|8
1626276040000|2021-07-14 15:20:40|36470.6|36430.6|36465.6|36425.6|36475.6|36435.6|36460.6|36420.6|0
1626276050000|2021-07-14 15:20:50|36470.6|36430.6|36471.5|36431.5|36478.5|36438.5|36468.5|36428.5|0
1626276060000|2021-07-14 15:21:00|36468.5|36428.5|36465.6|36425.6|36468.5|36428.5|36460.6|36420.6|0
1626276070000|2021-07-14 15:21:10|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1626276080000|2021-07-14 15:21:20|36465.6|36425.6|36465.6|36425.6|36465.6|36425.6|36465.6|36425.6|3
1626276090000|2021-07-14 15:21:30|36460.6|36420.6|36468.5|36428.5|36470.6|36430.6|36460.6|36420.6|0
1626276100000|2021-07-14 15:21:40|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|36470.6|36430.6|0
1626276110000|2021-07-14 15:21:50|36478.5|36438.5|36478.5|36438.5|36478.5|36438.5|36478.5|36438.5|0
1626276120000|2021-07-14 15:22:00|36485.6|36445.6|36493.5|36453.5|36493.5|36453.5|36485.6|36445.6|0
1626276130000|2021-07-14 15:22:10|36490.6|36450.6|36495.6|36455.6|36495.6|36455.6|36490.6|36450.6|0
1626276140000|2021-07-14 15:22:20|36493.5|36453.5|36501.5|36461.5|36501.5|36461.5|36490.6|36450.6|1
1626276150000|2021-07-14 15:22:30|36498.5|36458.5|36514.4|36474.4|36521.5|36481.5|36498.5|36458.5|12
1626276160000|2021-07-14 15:22:40|36518.5|36478.5|36521.5|36481.5|36521.5|36481.5|36518.5|36478.5|0
1626276170000|2021-07-14 15:22:50|36524.4|36484.4|36521.5|36481.5|36524.4|36484.4|36521.5|36481.5|0
1626276180000|2021-07-14 15:23:00|36518.5|36478.5|36521.5|36481.5|36521.5|36481.5|36518.5|36478.5|0
1626276190000|2021-07-14 15:23:10|36518.5|36478.5|36521.5|36481.5|36521.5|36481.5|36518.5|36478.5|6
1626276200000|2021-07-14 15:23:20|36518.5|36478.5|36529.4|36489.4|36529.4|36489.4|36518.5|36478.5|0
1626276210000|2021-07-14 15:23:30|36526.5|36486.5|36521.5|36481.5|36526.5|36486.5|36521.5|36481.5|0
1626276220000|2021-07-14 15:23:40|36528.5|36488.5|36519.4|36479.4|36531.5|36491.5|36517.4|36477.4|0
1626276230000|2021-07-14 15:23:50|36517.4|36477.4|36517.4|36477.4|36522.4|36482.4|36517.4|36477.4|1
1626276240000|2021-07-14 15:24:00|36524.4|36484.4|36534.4|36494.4|36534.4|36494.4|36524.4|36484.4|0
1626276250000|2021-07-14 15:24:10|36537.4|36497.4|36542.4|36502.4|36542.4|36502.4|36537.4|36497.4|0
1626276260000|2021-07-14 15:24:20|36537.4|36497.4|36539.4|36499.4|36539.4|36499.4|36534.4|36494.4|1
1626276270000|2021-07-14 15:24:30|36537.4|36497.4|36551.5|36511.5|36557.4|36517.4|36537.4|36497.4|6
1626276280000|2021-07-14 15:24:40|36553.5|36513.5|36556.5|36516.5|36559.4|36519.4|36553.5|36513.5|3
1626276290000|2021-07-14 15:24:50|36562.4|36522.4|36562.4|36522.4|36562.4|36522.4|36562.4|36522.4|19
1626276320000|2021-07-14 15:25:20|36579.4|36539.4|36581.5|36541.5|36581.5|36541.5|36579.4|36539.4|27
1626276330000|2021-07-14 15:25:30|36579.4|36539.4|36562.4|36522.4|36579.4|36539.4|36562.4|36522.4|3
1626276340000|2021-07-14 15:25:40|36576.5|36536.5|36572.4|36532.4|36579.4|36539.4|36567.4|36527.4|3
1626276350000|2021-07-14 15:25:50|36569.4|36529.4|36567.4|36527.4|36569.4|36529.4|36567.4|36527.4|2
1626276360000|2021-07-14 15:26:00|36569.4|36529.4|36574.4|36534.4|36574.4|36534.4|36569.4|36529.4|0
1626276370000|2021-07-14 15:26:10|36571.5|36531.5|36568.5|36528.5|36578.5|36538.5|36568.5|36528.5|0
1626276380000|2021-07-14 15:26:20|36570.6|36530.6|36566.5|36526.5|36570.6|36530.6|36566.5|36526.5|2
1626276400000|2021-07-14 15:26:40|36556.5|36516.5|36546.5|36506.5|36556.5|36516.5|36544.4|36504.4|3
1626276420000|2021-07-14 15:27:00|36544.4|36504.4|36544.4|36504.4|36559.4|36519.4|36542.4|36502.4|5
1626276430000|2021-07-14 15:27:10|||||||||2
1626276450000|2021-07-14 15:27:30|36541.5|36501.5|36547.4|36507.4|36551.5|36511.5|36541.5|36501.5|2
1626276460000|2021-07-14 15:27:40|36544.4|36504.4|36554.4|36514.4|36554.4|36514.4|36544.4|36504.4|0
1626276470000|2021-07-14 15:27:50|36559.4|36519.4|36561.5|36521.5|36564.4|36524.4|36554.4|36514.4|1
1626276480000|2021-07-14 15:28:00|36566.5|36526.5|36561.5|36521.5|36576.5|36536.5|36561.5|36521.5|2
1626276500000|2021-07-14 15:28:20|36564.4|36524.4|36554.4|36514.4|36564.4|36524.4|36554.4|36514.4|0
1626276510000|2021-07-14 15:28:30|36556.5|36516.5|36557.4|36517.4|36557.4|36517.4|36554.4|36514.4|0
1626276520000|2021-07-14 15:28:40|36564.4|36524.4|36561.5|36521.5|36564.4|36524.4|36559.4|36519.4|0
1626276530000|2021-07-14 15:28:50|36557.4|36517.4|36554.4|36514.4|36557.4|36517.4|36554.4|36514.4|0
1626276540000|2021-07-14 15:29:00|36559.4|36519.4|36554.4|36514.4|36559.4|36519.4|36554.4|36514.4|0
1626276570000|2021-07-14 15:29:30|36554.5|36514.5|36566.5|36526.5|36566.5|36526.5|36554.5|36514.5|6
1626276580000|2021-07-14 15:29:40|36573.6|36533.6|36573.6|36533.6|36573.6|36533.6|36570.6|36530.6|5
1626276590000|2021-07-14 15:29:50|36576.5|36536.5|36576.5|36536.5|36576.5|36536.5|36576.5|36536.5|4
1626276600000|2021-07-14 15:30:00|36575.3|36535.3|36577.4|36537.4|36577.4|36537.4|36566.5|36526.5|1
1626276610000|2021-07-14 15:30:10|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|0
1626276620000|2021-07-14 15:30:20|36584.5|36544.5|36581.5|36541.5|36587.4|36547.4|36581.5|36541.5|17
1626276640000|2021-07-14 15:30:40|36583.6|36543.6|36584.5|36544.5|36586.5|36546.5|36581.5|36541.5|0
1626276650000|2021-07-14 15:30:50|36586.5|36546.5|36591.5|36551.5|36591.5|36551.5|36586.5|36546.5|0
1626276660000|2021-07-14 15:31:00|36588.6|36548.6|36584.5|36544.5|36588.6|36548.6|36584.5|36544.5|2
1626276670000|2021-07-14 15:31:10|36591.5|36551.5|36594.5|36554.5|36594.5|36554.5|36591.5|36551.5|0
1626276680000|2021-07-14 15:31:20|36588.6|36548.6|36591.5|36551.5|36591.5|36551.5|36588.6|36548.6|0
1626276690000|2021-07-14 15:31:30|36594.5|36554.5|36584.5|36544.5|36594.5|36554.5|36584.5|36544.5|4
1626276700000|2021-07-14 15:31:40|36588.6|36548.6|36586.5|36546.5|36591.5|36551.5|36586.5|36546.5|0
1626276710000|2021-07-14 15:31:50|36584.5|36544.5|36573.6|36533.6|36584.5|36544.5|36573.6|36533.6|6
1626276720000|2021-07-14 15:32:00|||||||||4
1626276730000|2021-07-14 15:32:10|36568.6|36528.6|36521.5|36481.5|36568.6|36528.6|36516.5|36476.5|8
1626276740000|2021-07-14 15:32:20|36504.5|36464.5|36496.5|36456.5|36506.5|36466.5|36494.5|36454.5|3
1626276750000|2021-07-14 15:32:30|36494.5|36454.5|36481.5|36441.5|36494.5|36454.5|36481.5|36441.5|0
1626276760000|2021-07-14 15:32:40|36478.6|36438.6|36491.5|36451.5|36496.5|36456.5|36478.6|36438.6|0
1626276770000|2021-07-14 15:32:50|36494.5|36454.5|36491.5|36451.5|36494.5|36454.5|36491.5|36451.5|0
1626276780000|2021-07-14 15:33:00|36493.6|36453.6|36496.5|36456.5|36496.5|36456.5|36488.6|36448.6|0
1626276790000|2021-07-14 15:33:10|36493.6|36453.6|36503.6|36463.6|36503.6|36463.6|36484.5|36444.5|3
1626276800000|2021-07-14 15:33:20|36501.5|36461.5|36501.5|36461.5|36503.6|36463.6|36496.5|36456.5|0
1626276810000|2021-07-14 15:33:30|36503.6|36463.6|36508.6|36468.6|36511.5|36471.5|36503.6|36463.6|0
1626276820000|2021-07-14 15:33:40|36506.5|36466.5|36501.5|36461.5|36508.6|36468.6|36498.6|36458.6|9
1626276830000|2021-07-14 15:33:50|36503.6|36463.6|36505.6|36465.6|36505.6|36465.6|36503.6|36463.6|0
1626276840000|2021-07-14 15:34:00|36508.6|36468.6|36514.5|36474.5|36521.5|36481.5|36506.5|36466.5|1
1626276850000|2021-07-14 15:34:10|36508.6|36468.6|36511.5|36471.5|36511.5|36471.5|36508.6|36468.6|0
1626276860000|2021-07-14 15:34:20|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|36511.5|36471.5|0
1626276870000|2021-07-14 15:34:30|36511.5|36471.5|36511.5|36471.5|36511.5|36471.5|36511.5|36471.5|0
1626276880000|2021-07-14 15:34:40|36514.5|36474.5|36508.6|36468.6|36516.5|36476.5|36508.6|36468.6|0
1626276890000|2021-07-14 15:34:50|36506.5|36466.5|36501.5|36461.5|36506.5|36466.5|36501.5|36461.5|0
1626276900000|2021-07-14 15:35:00|36498.6|36458.6|36503.6|36463.6|36503.6|36463.6|36496.5|36456.5|7
1626276910000|2021-07-14 15:35:10|36506.5|36466.5|36501.5|36461.5|36508.6|36468.6|36501.5|36461.5|0
1626276930000|2021-07-14 15:35:30|36503.6|36463.6|36503.6|36463.6|36503.6|36463.6|36503.6|36463.6|0
1626276940000|2021-07-14 15:35:40|36501.5|36461.5|36501.5|36461.5|36506.5|36466.5|36501.5|36461.5|2
1626276950000|2021-07-14 15:35:50|36498.6|36458.6|36498.6|36458.6|36498.6|36458.6|36498.6|36458.6|0
1626276960000|2021-07-14 15:36:00|36501.5|36461.5|36496.5|36456.5|36501.5|36461.5|36494.5|36454.5|0
1626276970000|2021-07-14 15:36:10|36494.5|36454.5|36496.5|36456.5|36496.5|36456.5|36494.5|36454.5|0
1626276980000|2021-07-14 15:36:20|36488.6|36448.6|36496.5|36456.5|36496.5|36456.5|36486.5|36446.5|0
1626276990000|2021-07-14 15:36:30|36491.5|36451.5|36491.5|36451.5|36491.5|36451.5|36491.5|36451.5|0
1626277000000|2021-07-14 15:36:40|36493.6|36453.6|36491.5|36451.5|36493.6|36453.6|36488.6|36448.6|0
1626277010000|2021-07-14 15:36:50|36493.6|36453.6|36491.5|36451.5|36493.6|36453.6|36486.5|36446.5|0
1626277020000|2021-07-14 15:37:00|36488.6|36448.6|36454.5|36414.5|36488.6|36448.6|36448.6|36408.6|4
1626277030000|2021-07-14 15:37:10|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|0
1626277040000|2021-07-14 15:37:20|36454.5|36414.5|36446.5|36406.5|36454.5|36414.5|36446.5|36406.5|2
1626277050000|2021-07-14 15:37:30|36451.5|36411.5|36451.5|36411.5|36456.5|36416.5|36446.5|36406.5|0
1626277060000|2021-07-14 15:37:40|36454.5|36414.5|36453.6|36413.6|36458.6|36418.6|36453.6|36413.6|0
1626277070000|2021-07-14 15:37:50|36451.5|36411.5|36436.5|36396.5|36451.5|36411.5|36434.5|36394.5|2
1626277080000|2021-07-14 15:38:00|36436.6|36396.6|36436.6|36396.6|36436.6|36396.6|36436.6|36396.6|0
1626277090000|2021-07-14 15:38:10|36439.5|36399.5|36451.6|36411.6|36451.6|36411.6|36439.5|36399.5|1
1626277100000|2021-07-14 15:38:20|36456.6|36416.6|36471.6|36431.6|36471.6|36431.6|36456.6|36416.6|0
1626277110000|2021-07-14 15:38:30|36468.6|36428.6|36461.6|36421.6|36468.6|36428.6|36461.6|36421.6|1
1626277120000|2021-07-14 15:38:40|36458.6|36418.6|36458.6|36418.6|36458.6|36418.6|36456.6|36416.6|0
1626277130000|2021-07-14 15:38:50|36456.6|36416.6|36456.6|36416.6|36456.6|36416.6|36456.6|36416.6|0
1626277140000|2021-07-14 15:39:00|36478.6|36438.6|36478.6|36438.6|36478.6|36438.6|36478.6|36438.6|5
1626277150000|2021-07-14 15:39:10|36474.5|36434.5|36458.6|36418.6|36474.5|36434.5|36456.6|36416.6|0
1626277160000|2021-07-14 15:39:20|36456.6|36416.6|36451.6|36411.6|36456.6|36416.6|36451.6|36411.6|0
1626277170000|2021-07-14 15:39:30|36455.7|36415.7|36458.6|36418.6|36458.6|36418.6|36455.7|36415.7|6
1626277180000|2021-07-14 15:39:40|36461.6|36421.6|36458.6|36418.6|36461.6|36421.6|36453.6|36413.6|0
1626277190000|2021-07-14 15:39:50|36468.6|36428.6|36466.6|36426.6|36468.6|36428.6|36466.6|36426.6|0
1626277200000|2021-07-14 15:40:00|36468.6|36428.6|36481.6|36441.6|36481.6|36441.6|36468.6|36428.6|4
1626277210000|2021-07-14 15:40:10|36471.6|36431.6|36451.6|36411.6|36471.6|36431.6|36451.6|36411.6|2
1626277220000|2021-07-14 15:40:20|36424.5|36384.5|36426.6|36386.6|36426.6|36386.6|36424.5|36384.5|1
1626277230000|2021-07-14 15:40:30|36428.6|36388.6|36411.6|36371.6|36428.6|36388.6|36411.6|36371.6|0
1626277240000|2021-07-14 15:40:40|36408.6|36368.6|36438.6|36398.6|36438.6|36398.6|36408.6|36368.6|0
1626277250000|2021-07-14 15:40:50|36433.6|36393.6|36426.6|36386.6|36433.6|36393.6|36426.6|36386.6|0
1626277260000|2021-07-14 15:41:00|36428.6|36388.6|36456.6|36416.6|36456.6|36416.6|36428.6|36388.6|0
1626277270000|2021-07-14 15:41:10|36461.6|36421.6|36448.6|36408.6|36461.6|36421.6|36441.6|36401.6|1
1626277280000|2021-07-14 15:41:20|36445.7|36405.7|36446.6|36406.6|36446.6|36406.6|36441.6|36401.6|0
1626277290000|2021-07-14 15:41:30|36448.6|36408.6|36451.6|36411.6|36453.6|36413.6|36446.6|36406.6|9
1626277300000|2021-07-14 15:41:40|36448.6|36408.6|36451.6|36411.6|36451.6|36411.6|36448.6|36408.6|0
1626277310000|2021-07-14 15:41:50|36443.6|36403.6|36459.5|36419.5|36461.6|36421.6|36443.6|36403.6|0
1626277320000|2021-07-14 15:42:00|36456.6|36416.6|36461.6|36421.6|36461.6|36421.6|36448.6|36408.6|3
1626277330000|2021-07-14 15:42:10|36458.6|36418.6|36493.6|36453.6|36498.6|36458.6|36458.6|36418.6|3
1626277340000|2021-07-14 15:42:20|36491.6|36451.6|36493.6|36453.6|36493.6|36453.6|36491.6|36451.6|0
1626277350000|2021-07-14 15:42:30|36491.6|36451.6|36488.6|36448.6|36501.6|36461.6|36488.6|36448.6|0
1626277360000|2021-07-14 15:42:40|36491.6|36451.6|36488.6|36448.6|36493.6|36453.6|36488.6|36448.6|0
1626277370000|2021-07-14 15:42:50|36493.6|36453.6|36503.6|36463.6|36503.6|36463.6|36491.6|36451.6|8
1626277380000|2021-07-14 15:43:00|36501.6|36461.6|36503.6|36463.6|36503.6|36463.6|36498.6|36458.6|0
1626277390000|2021-07-14 15:43:10|36498.6|36458.6|36488.6|36448.6|36498.6|36458.6|36488.6|36448.6|1
1626277400000|2021-07-14 15:43:20|36501.6|36461.6|36496.6|36456.6|36501.6|36461.6|36496.6|36456.6|4
1626277410000|2021-07-14 15:43:30|36491.6|36451.6|36488.6|36448.6|36491.6|36451.6|36488.6|36448.6|0
1626277420000|2021-07-14 15:43:40|36493.6|36453.6|36491.6|36451.6|36496.6|36456.6|36491.6|36451.6|2
1626277430000|2021-07-14 15:43:50|36488.6|36448.6|36491.6|36451.6|36501.6|36461.6|36486.6|36446.6|3
1626277460000|2021-07-14 15:44:20|36493.6|36453.6|36494.5|36454.5|36498.6|36458.6|36493.6|36453.6|0
1626277470000|2021-07-14 15:44:30|36496.6|36456.6|36491.6|36451.6|36496.6|36456.6|36491.6|36451.6|0
1626277500000|2021-07-14 15:45:00|36488.6|36448.6|36488.6|36448.6|36488.6|36448.6|36476.6|36436.6|1
1626277510000|2021-07-14 15:45:10|36486.6|36446.6|36481.6|36441.6|36486.6|36446.6|36481.6|36441.6|3
1626277520000|2021-07-14 15:45:20|36483.6|36443.6|36491.6|36451.6|36496.6|36456.6|36483.6|36443.6|0
1626277540000|2021-07-14 15:45:40|36488.6|36448.6|36478.6|36438.6|36488.6|36448.6|36478.6|36438.6|0
1626277550000|2021-07-14 15:45:50|36476.6|36436.6|36474.5|36434.5|36476.6|36436.6|36474.5|36434.5|0
1626277560000|2021-07-14 15:46:00|36466.6|36426.6|36491.6|36451.6|36491.6|36451.6|36466.6|36426.6|16
1626277570000|2021-07-14 15:46:10|36496.6|36456.6|36488.6|36448.6|36496.6|36456.6|36488.6|36448.6|0
1626277580000|2021-07-14 15:46:20|36495.7|36455.7|36495.7|36455.7|36505.7|36465.7|36491.6|36451.6|26
1626277590000|2021-07-14 15:46:30|36492.7|36452.7|36482.7|36442.7|36494.8|36454.8|36482.7|36442.7|2
1626277600000|2021-07-14 15:46:40|36478.6|36438.6|36468.6|36428.6|36482.7|36442.7|36465.7|36425.7|12
1626277610000|2021-07-14 15:46:50|36476.6|36436.6|36488.6|36448.6|36490.7|36450.7|36471.6|36431.6|1
1626277620000|2021-07-14 15:47:00|36498.6|36458.6|36517.8|36477.8|36517.8|36477.8|36498.6|36458.6|0
1626277630000|2021-07-14 15:47:10|36515.7|36475.7|36502.8|36462.8|36515.7|36475.7|36502.8|36462.8|0
1626277640000|2021-07-14 15:47:20|36499.8|36459.8|36492.8|36452.8|36499.8|36459.8|36482.8|36442.8|0
1626277650000|2021-07-14 15:47:30|36501.9|36461.9|36506.9|36466.9|36506.9|36466.9|36501.9|36461.9|3
1626277660000|2021-07-14 15:47:40|36502.8|36462.8|36524.8|36484.8|36524.8|36484.8|36502.8|36462.8|2
1626277670000|2021-07-14 15:47:50|36526.9|36486.9|36521.9|36481.9|36528.9|36488.9|36516.9|36476.9|0
1626277680000|2021-07-14 15:48:00|36523.9|36483.9|36521.9|36481.9|36526.9|36486.9|36519.8|36479.8|0
1626277690000|2021-07-14 15:48:10|36517.8|36477.8|36534.8|36494.8|36534.8|36494.8|36514.8|36474.8|2
1626277700000|2021-07-14 15:48:20|36532.8|36492.8|36536.9|36496.9|36536.9|36496.9|36522.8|36482.8|0
1626277710000|2021-07-14 15:48:30|36539.8|36499.8|36525.7|36485.7|36539.8|36499.8|36525.7|36485.7|3
1626277730000|2021-07-14 15:48:50|36522.8|36482.8|36522.8|36482.8|36522.8|36482.8|36522.8|36482.8|0
1626277740000|2021-07-14 15:49:00|36525.7|36485.7|36530.7|36490.7|36530.7|36490.7|36525.7|36485.7|0
1626277750000|2021-07-14 15:49:10|36542.8|36502.8|36545.7|36505.7|36545.7|36505.7|36540.7|36500.7|15
1626277770000|2021-07-14 15:49:30|36543.7|36503.7|36551.6|36511.6|36553.7|36513.7|36535.7|36495.7|4
1626277780000|2021-07-14 15:49:40|36553.7|36513.7|36572.8|36532.8|36572.8|36532.8|36553.7|36513.7|0
1626277790000|2021-07-14 15:49:50|36575.7|36535.7|36575.7|36535.7|36577.8|36537.8|36575.7|36535.7|0
1626277800000|2021-07-14 15:50:00|36577.8|36537.8|36565.7|36525.7|36577.8|36537.8|36565.7|36525.7|2
1626277810000|2021-07-14 15:50:10|36568.7|36528.7|36578.7|36538.7|36580.7|36540.7|36568.7|36528.7|0
1626277820000|2021-07-14 15:50:20|36575.7|36535.7|36575.7|36535.7|36575.7|36535.7|36570.7|36530.7|0
1626277830000|2021-07-14 15:50:30|36580.7|36540.7|36568.7|36528.7|36580.7|36540.7|36568.7|36528.7|0
1626277840000|2021-07-14 15:50:40|36571.6|36531.6|36573.7|36533.7|36575.7|36535.7|36568.7|36528.7|0
1626277850000|2021-07-14 15:50:50|36571.6|36531.6|36585.7|36545.7|36588.7|36548.7|36571.6|36531.6|1
1626277860000|2021-07-14 15:51:00|36588.7|36548.7|36578.7|36538.7|36588.7|36548.7|36578.7|36538.7|0
1626277870000|2021-07-14 15:51:10|36580.7|36540.7|36574.8|36534.8|36585.7|36545.7|36570.7|36530.7|0
1626277880000|2021-07-14 15:51:20|36580.7|36540.7|36576.6|36536.6|36585.7|36545.7|36573.7|36533.7|6
1626277890000|2021-07-14 15:51:30|36570.7|36530.7|36568.7|36528.7|36571.6|36531.6|36568.7|36528.7|0
1626277900000|2021-07-14 15:51:40|36561.6|36521.6|36571.6|36531.6|36571.6|36531.6|36558.7|36518.7|0
1626277910000|2021-07-14 15:51:50|36576.6|36536.6|36582.5|36542.5|36582.5|36542.5|36574.6|36534.6|7
1626277920000|2021-07-14 15:52:00|36577.5|36537.5|36582.5|36542.5|36582.5|36542.5|36577.5|36537.5|11
1626277930000|2021-07-14 15:52:10|36586.6|36546.6|36596.6|36556.6|36596.6|36556.6|36586.6|36546.6|14
1626277950000|2021-07-14 15:52:30|36594.6|36554.6|36591.6|36551.6|36594.6|36554.6|36591.6|36551.6|0
1626277970000|2021-07-14 15:52:50|36589.6|36549.6|36581.6|36541.6|36589.6|36549.6|36578.7|36538.7|1
1626277980000|2021-07-14 15:53:00|36584.6|36544.6|36581.6|36541.6|36584.6|36544.6|36581.6|36541.6|0
1626277990000|2021-07-14 15:53:10|36577.5|36537.5|36584.6|36544.6|36584.6|36544.6|36577.5|36537.5|0
1626278000000|2021-07-14 15:53:20|36588.7|36548.7|36588.7|36548.7|36598.7|36558.7|36588.7|36548.7|0
1626278010000|2021-07-14 15:53:30|36581.6|36541.6|36578.7|36538.7|36584.6|36544.6|36578.7|36538.7|2
1626278020000|2021-07-14 15:53:40|36576.6|36536.6|36574.6|36534.6|36579.6|36539.6|36574.6|36534.6|1
1626278030000|2021-07-14 15:53:50|36577.5|36537.5|36576.6|36536.6|36577.5|36537.5|36574.6|36534.6|0
1626278040000|2021-07-14 15:54:00|36578.7|36538.7|36576.6|36536.6|36581.6|36541.6|36574.6|36534.6|2
1626278050000|2021-07-14 15:54:10|36584.6|36544.6|36584.6|36544.6|36596.6|36556.6|36582.5|36542.5|1
1626278060000|2021-07-14 15:54:20|36591.6|36551.6|36594.6|36554.6|36594.6|36554.6|36591.6|36551.6|0
1626278070000|2021-07-14 15:54:30|36591.6|36551.6|36591.6|36551.6|36591.6|36551.6|36591.6|36551.6|0
1626278080000|2021-07-14 15:54:40|36588.7|36548.7|36584.6|36544.6|36588.7|36548.7|36581.6|36541.6|24
1626278090000|2021-07-14 15:54:50|36586.6|36546.6|36580.7|36540.7|36586.6|36546.6|36580.7|36540.7|13
1626278100000|2021-07-14 15:55:00|36578.7|36538.7|36606.6|36566.6|36606.6|36566.6|36578.7|36538.7|14
1626278110000|2021-07-14 15:55:10|36618.7|36578.7|36611.6|36571.6|36626.6|36586.6|36611.6|36571.6|4
1626278120000|2021-07-14 15:55:20|36613.7|36573.7|36628.7|36588.7|36628.7|36588.7|36613.7|36573.7|0
1626278130000|2021-07-14 15:55:30|36625.7|36585.7|36620.7|36580.7|36628.7|36588.7|36618.7|36578.7|3
1626278140000|2021-07-14 15:55:40|36622.8|36582.8|36625.7|36585.7|36630.7|36590.7|36620.7|36580.7|16
1626278150000|2021-07-14 15:55:50|36620.7|36580.7|36625.7|36585.7|36625.7|36585.7|36620.7|36580.7|0
1626278160000|2021-07-14 15:56:00|36622.8|36582.8|36625.7|36585.7|36625.7|36585.7|36614.8|36574.8|2
1626278170000|2021-07-14 15:56:10|36628.7|36588.7|36622.8|36582.8|36630.7|36590.7|36622.8|36582.8|1
1626278180000|2021-07-14 15:56:20|36618.7|36578.7|36612.8|36572.8|36622.8|36582.8|36608.7|36568.7|1
1626278190000|2021-07-14 15:56:30|36610.8|36570.8|36605.8|36565.8|36615.8|36575.8|36605.8|36565.8|0
1626278200000|2021-07-14 15:56:40|36612.8|36572.8|36612.8|36572.8|36612.8|36572.8|36605.8|36565.8|2
1626278210000|2021-07-14 15:56:50|||||||||11
1626278220000|2021-07-14 15:57:00|36620.8|36580.8|36637.8|36597.8|36637.8|36597.8|36620.8|36580.8|3
1626278230000|2021-07-14 15:57:10|36640.8|36600.8|36647.8|36607.8|36652.8|36612.8|36640.8|36600.8|6
1626278240000|2021-07-14 15:57:20|36650.8|36610.8|36642.8|36602.8|36652.8|36612.8|36642.8|36602.8|0
1626278250000|2021-07-14 15:57:30|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|1
1626278260000|2021-07-14 15:57:40|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|0
1626278270000|2021-07-14 15:57:50|36652.8|36612.8|36671|36631|36674.9|36634.9|36652.8|36612.8|52
1626278280000|2021-07-14 15:58:00|36674|36634|36664|36624|36678.1|36638.1|36664|36624|21
1626278290000|2021-07-14 15:58:10|36671|36631|36674|36634|36674|36634|36669|36629|4
1626278310000|2021-07-14 15:58:30|36676|36636|36668.1|36628.1|36676|36636|36668.1|36628.1|5
1626278320000|2021-07-14 15:58:40|36659|36619|36659|36619|36659|36619|36659|36619|5
1626278330000|2021-07-14 15:58:50|36656|36616|36668.1|36628.1|36668.1|36628.1|36656|36616|1
1626278340000|2021-07-14 15:59:00|36671|36631|36671|36631|36678.1|36638.1|36671|36631|1
1626278350000|2021-07-14 15:59:10|36674|36634|36671|36631|36674|36634|36671|36631|0
1626278360000|2021-07-14 15:59:20|36674|36634|36674|36634|36674|36634|36674|36634|2
1626278370000|2021-07-14 15:59:30|36671|36631|36678.1|36638.1|36678.1|36638.1|36671|36631|0
1626278380000|2021-07-14 15:59:40|36685.1|36645.1|36683.1|36643.1|36688.1|36648.1|36678.1|36638.1|0
1626278390000|2021-07-14 15:59:50|36685.1|36645.1|36688.1|36648.1|36688.1|36648.1|36685.1|36645.1|0
1626278400000|2021-07-14 16:00:00|36691|36651|36698.1|36658.1|36698.1|36658.1|36688.1|36648.1|3
1626278410000|2021-07-14 16:00:10|36700.1|36660.1|36708.1|36668.1|36711|36671|36700.1|36660.1|1
1626278420000|2021-07-14 16:00:20|36706|36666|36701|36661|36713.1|36673.1|36698.1|36658.1|5
1626278430000|2021-07-14 16:00:30|36699|36659|36694|36654|36701|36661|36688.1|36648.1|13
1626278440000|2021-07-14 16:00:40|36698.1|36658.1|36698.1|36658.1|36708.1|36668.1|36698.1|36658.1|4
1626278450000|2021-07-14 16:00:50|36706|36666|36698.1|36658.1|36708.1|36668.1|36698.1|36658.1|2
1626278460000|2021-07-14 16:01:00|36701|36661|36701|36661|36701|36661|36701|36661|0
1626278470000|2021-07-14 16:01:10|36708.1|36668.1|36701|36661|36708.1|36668.1|36701|36661|3
1626278480000|2021-07-14 16:01:20|36703.1|36663.1|36706|36666|36711|36671|36703.1|36663.1|0
1626278500000|2021-07-14 16:01:40|36708.1|36668.1|36711|36671|36711|36671|36708.1|36668.1|3
1626278510000|2021-07-14 16:01:50|36716.9|36676.9|36721.9|36681.9|36724.9|36684.9|36716.9|36676.9|8
1626278520000|2021-07-14 16:02:00|36719.9|36679.9|36716.9|36676.9|36721.9|36681.9|36716.9|36676.9|0
1626278530000|2021-07-14 16:02:10|36724.9|36684.9|36721.9|36681.9|36724.9|36684.9|36719.9|36679.9|0
1626278540000|2021-07-14 16:02:20|36714.9|36674.9|36714.9|36674.9|36714.9|36674.9|36714.9|36674.9|1
1626278550000|2021-07-14 16:02:30|36709.9|36669.9|36706.9|36666.9|36714.9|36674.9|36706.9|36666.9|1
1626278560000|2021-07-14 16:02:40|36709|36669|36709.9|36669.9|36709.9|36669.9|36706.9|36666.9|3
1626278570000|2021-07-14 16:02:50|36706.9|36666.9|36696.9|36656.9|36706.9|36666.9|36696.9|36656.9|0
1626278580000|2021-07-14 16:03:00|36701.9|36661.9|36704|36664|36704|36664|36701.9|36661.9|0
1626278600000|2021-07-14 16:03:20|36696.9|36656.9|36696.9|36656.9|36696.9|36656.9|36696.9|36656.9|0
1626278610000|2021-07-14 16:03:30|36701.9|36661.9|36701.9|36661.9|36701.9|36661.9|36701.9|36661.9|0
1626278620000|2021-07-14 16:03:40|36699.9|36659.9|36699.9|36659.9|36699.9|36659.9|36699.9|36659.9|0
1626278630000|2021-07-14 16:03:50|36701.9|36661.9|36699.9|36659.9|36701.9|36661.9|36699.9|36659.9|0
1626278640000|2021-07-14 16:04:00|36696.9|36656.9|36699.9|36659.9|36701.9|36661.9|36696.9|36656.9|3
1626278650000|2021-07-14 16:04:10|36701.9|36661.9|36684|36644|36701.9|36661.9|36679.9|36639.9|8
1626278660000|2021-07-14 16:04:20|36694|36654|36701|36661|36711|36671|36694|36654|23
1626278670000|2021-07-14 16:04:30|36699|36659|36698.1|36658.1|36701|36661|36696|36656|1
1626278680000|2021-07-14 16:04:40|36699|36659|36701|36661|36701|36661|36699|36659|4
1626278690000|2021-07-14 16:04:50|36708.1|36668.1|36708.1|36668.1|36711|36671|36701|36661|36
1626278700000|2021-07-14 16:05:00|36706|36666|36719|36679|36719|36679|36706|36666|3
1626278710000|2021-07-14 16:05:10|||||||||5
1626278720000|2021-07-14 16:05:20|36713.1|36673.1|36711|36671|36713.1|36673.1|36711|36671|6
1626278730000|2021-07-14 16:05:30|36689|36649|36691.9|36651.9|36691.9|36651.9|36689|36649|18
1626278740000|2021-07-14 16:05:40|36687.8|36647.8|36689.9|36649.9|36691.9|36651.9|36687.8|36647.8|3
1626278750000|2021-07-14 16:05:50|36691.9|36651.9|36691.9|36651.9|36691.9|36651.9|36689.9|36649.9|0
1626278760000|2021-07-14 16:06:00|36680.1|36640.1|36674|36634|36680.1|36640.1|36666|36626|26
1626278770000|2021-07-14 16:06:10|36676|36636|36664|36624|36676|36636|36656.9|36616.9|2
1626278780000|2021-07-14 16:06:20|36666|36626|36664|36624|36666|36626|36664|36624|0
1626278790000|2021-07-14 16:06:30|36666|36626|36664|36624|36666|36626|36664|36624|0
1626278800000|2021-07-14 16:06:40|36666|36626|36674|36634|36674|36634|36666|36626|0
1626278810000|2021-07-14 16:06:50|36663.1|36623.1|36674|36634|36674|36634|36663.1|36623.1|0
1626278870000|2021-07-14 16:07:50|36679|36639|36674|36634|36681|36641|36674|36634|4
1626278890000|2021-07-14 16:08:10|36676.1|36636.1|36691.1|36651.1|36691.1|36651.1|36676.1|36636.1|1
1626278900000|2021-07-14 16:08:20|36686.1|36646.1|36688.1|36648.1|36688.1|36648.1|36686.1|36646.1|58
1626278910000|2021-07-14 16:08:30|36686.1|36646.1|36688.1|36648.1|36688.1|36648.1|36683.1|36643.1|0
1626278920000|2021-07-14 16:08:40|36686.1|36646.1|36683.1|36643.1|36686.1|36646.1|36683.1|36643.1|0
1626278930000|2021-07-14 16:08:50|36688.1|36648.1|36685.1|36645.1|36690.1|36650.1|36683.1|36643.1|20
1626278940000|2021-07-14 16:09:00|36691.1|36651.1|36698.1|36658.1|36698.1|36658.1|36691.1|36651.1|0
1626278950000|2021-07-14 16:09:10|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|36706.1|36666.1|3
1626278960000|2021-07-14 16:09:20|36716.1|36676.1|36708.1|36668.1|36716.1|36676.1|36701.1|36661.1|3
1626278970000|2021-07-14 16:09:30|36710.2|36670.2|36710.2|36670.2|36710.2|36670.2|36710.2|36670.2|0
1626278980000|2021-07-14 16:09:40|36708.1|36668.1|36713.1|36673.1|36713.1|36673.1|36708.1|36668.1|0
1626278990000|2021-07-14 16:09:50|36719|36679|36712|36672|36724.9|36684.9|36712|36672|8
1626279000000|2021-07-14 16:10:00|36724.9|36684.9|36724.9|36684.9|36724.9|36684.9|36722.9|36682.9|0
1626279010000|2021-07-14 16:10:10|36730.8|36690.8|36719.9|36679.9|36730.8|36690.8|36719.9|36679.9|8
1626279020000|2021-07-14 16:10:20|36722|36682|36717|36677|36722|36682|36717|36677|0
1626279030000|2021-07-14 16:10:30|36722|36682|36724.9|36684.9|36724.9|36684.9|36722|36682|0
1626279040000|2021-07-14 16:10:40|36719.9|36679.9|36729.9|36689.9|36729.9|36689.9|36719.9|36679.9|1
1626279050000|2021-07-14 16:10:50|36732.9|36692.9|36729.9|36689.9|36732.9|36692.9|36724.9|36684.9|1
1626279060000|2021-07-14 16:11:00|36732.9|36692.9|36732.9|36692.9|36734.9|36694.9|36732.9|36692.9|0
1626279070000|2021-07-14 16:11:10|36727.9|36687.9|36722.9|36682.9|36730.8|36690.8|36722.9|36682.9|0
1626279080000|2021-07-14 16:11:20|36724.9|36684.9|36719.9|36679.9|36729.9|36689.9|36710.8|36670.8|8
1626279090000|2021-07-14 16:11:30|36712.9|36672.9|36715.8|36675.8|36719.9|36679.9|36712.9|36672.9|4
1626279100000|2021-07-14 16:11:40|36719.9|36679.9|36727.9|36687.9|36729.9|36689.9|36719.9|36679.9|1
1626279110000|2021-07-14 16:11:50|||||||||12
1626279120000|2021-07-14 16:12:00|36729.9|36689.9|36733.8|36693.8|36753.8|36713.8|36729.9|36689.9|2
1626279130000|2021-07-14 16:12:10|36735.8|36695.8|36718.8|36678.8|36735.8|36695.8|36718.8|36678.8|1
1626279140000|2021-07-14 16:12:20|||||||||1
1626279150000|2021-07-14 16:12:30|||||||||2
1626279160000|2021-07-14 16:12:40|36708.8|36668.8|36708.8|36668.8|36708.8|36668.8|36708.8|36668.8|1
1626279180000|2021-07-14 16:13:00|36718.8|36678.8|36728.8|36688.8|36728.8|36688.8|36718.8|36678.8|1
1626279190000|2021-07-14 16:13:10|36718.8|36678.8|36723.8|36683.8|36725.8|36685.8|36718.8|36678.8|59
1626279200000|2021-07-14 16:13:20|36721.7|36681.7|36725.8|36685.8|36725.8|36685.8|36721.7|36681.7|0
1626279210000|2021-07-14 16:13:30|36723.8|36683.8|36725.8|36685.8|36725.8|36685.8|36718.8|36678.8|0
1626279220000|2021-07-14 16:13:40|36720.8|36680.8|36748.8|36708.8|36748.8|36708.8|36720.8|36680.8|0
1626279230000|2021-07-14 16:13:50|36746.7|36706.7|36741.7|36701.7|36748.8|36708.8|36741.7|36701.7|0
1626279240000|2021-07-14 16:14:00|36741.8|36701.8|36738.8|36698.8|36741.8|36701.8|36738.8|36698.8|2
1626279250000|2021-07-14 16:14:10|36741.8|36701.8|36748.8|36708.8|36751.8|36711.8|36741.8|36701.8|1
1626279260000|2021-07-14 16:14:20|36746.8|36706.8|36751.8|36711.8|36751.8|36711.8|36746.8|36706.8|7
1626279270000|2021-07-14 16:14:30|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|36741.8|36701.8|5
1626279280000|2021-07-14 16:14:40|36741.8|36701.8|36751.8|36711.8|36751.8|36711.8|36741.8|36701.8|0
1626279290000|2021-07-14 16:14:50|36753.8|36713.8|36751.8|36711.8|36753.8|36713.8|36751.8|36711.8|0
1626279300000|2021-07-14 16:15:00|36748.8|36708.8|36751.8|36711.8|36753.8|36713.8|36748.8|36708.8|6
1626279310000|2021-07-14 16:15:10|36748.8|36708.8|36753.8|36713.8|36753.8|36713.8|36748.8|36708.8|0
1626279320000|2021-07-14 16:15:20|36751.8|36711.8|36746.8|36706.8|36751.8|36711.8|36746.8|36706.8|0
1626279330000|2021-07-14 16:15:30|36749.7|36709.7|36741.8|36701.8|36751.8|36711.8|36738.8|36698.8|3
1626279340000|2021-07-14 16:15:40|36748.8|36708.8|36748.8|36708.8|36756.8|36716.8|36748.8|36708.8|0
1626279350000|2021-07-14 16:15:50|36741.8|36701.8|36748.8|36708.8|36748.8|36708.8|36741.8|36701.8|0
1626279360000|2021-07-14 16:16:00|36741.8|36701.8|36741.8|36701.8|36746.8|36706.8|36741.8|36701.8|1
1626279370000|2021-07-14 16:16:10|36738.8|36698.8|36756.8|36716.8|36756.8|36716.8|36738.8|36698.8|1
1626279380000|2021-07-14 16:16:20|36754.7|36714.7|36748.8|36708.8|36754.7|36714.7|36748.8|36708.8|0
1626279390000|2021-07-14 16:16:30|36756.8|36716.8|36756.8|36716.8|36756.8|36716.8|36756.8|36716.8|0
1626279410000|2021-07-14 16:16:50|36751.8|36711.8|36751.8|36711.8|36751.8|36711.8|36751.8|36711.8|0
1626279420000|2021-07-14 16:17:00|36744.7|36704.7|36747.7|36707.7|36754.7|36714.7|36744.7|36704.7|2
1626279430000|2021-07-14 16:17:10|36744.7|36704.7|36754.7|36714.7|36754.7|36714.7|36744.7|36704.7|0
1626279440000|2021-07-14 16:17:20|36762.7|36722.7|36762.7|36722.7|36762.7|36722.7|36762.7|36722.7|0
1626279450000|2021-07-14 16:17:30|36772.7|36732.7|36767.7|36727.7|36772.7|36732.7|36767.7|36727.7|6
1626279460000|2021-07-14 16:17:40|36772.7|36732.7|36764.7|36724.7|36772.7|36732.7|36762.7|36722.7|8
1626279470000|2021-07-14 16:17:50|36767.7|36727.7|36767.7|36727.7|36772.7|36732.7|36764.7|36724.7|3
1626279480000|2021-07-14 16:18:00|36769.7|36729.7|36767.7|36727.7|36772.7|36732.7|36767.7|36727.7|10
1626279490000|2021-07-14 16:18:10|36769.7|36729.7|36767.7|36727.7|36772.7|36732.7|36767.7|36727.7|3
1626279500000|2021-07-14 16:18:20|36772.7|36732.7|36762.7|36722.7|36772.7|36732.7|36762.7|36722.7|2
1626279510000|2021-07-14 16:18:30|36754.7|36714.7|36762.7|36722.7|36762.7|36722.7|36754.7|36714.7|0
1626279530000|2021-07-14 16:18:50|36754.7|36714.7|36744.7|36704.7|36754.7|36714.7|36734.7|36694.7|0
1626279540000|2021-07-14 16:19:00|36741.8|36701.8|36737.7|36697.7|36741.8|36701.8|36737.7|36697.7|0
1626279550000|2021-07-14 16:19:10|36734.7|36694.7|36734.7|36694.7|36737.7|36697.7|36734.7|36694.7|7
1626279570000|2021-07-14 16:19:30|36744.7|36704.7|36742.7|36702.7|36744.7|36704.7|36742.7|36702.7|1
1626279580000|2021-07-14 16:19:40|36734.7|36694.7|36744.7|36704.7|36744.7|36704.7|36734.7|36694.7|1
1626279590000|2021-07-14 16:19:50|36739.7|36699.7|36744.7|36704.7|36744.7|36704.7|36739.7|36699.7|2
1626279600000|2021-07-14 16:20:00|36739.7|36699.7|36752.7|36712.7|36754.7|36714.7|36739.7|36699.7|1
1626279610000|2021-07-14 16:20:10|36754.7|36714.7|36762.7|36722.7|36762.7|36722.7|36747.7|36707.7|0
1626279620000|2021-07-14 16:20:20|36760.6|36720.6|36752.7|36712.7|36760.6|36720.6|36752.7|36712.7|6
1626279630000|2021-07-14 16:20:30|36749.7|36709.7|36742.7|36702.7|36749.7|36709.7|36742.7|36702.7|5
1626279640000|2021-07-14 16:20:40|36747.7|36707.7|36752.7|36712.7|36752.7|36712.7|36742.7|36702.7|2
1626279650000|2021-07-14 16:20:50|36747.7|36707.7|36752.7|36712.7|36752.7|36712.7|36747.7|36707.7|4
1626279660000|2021-07-14 16:21:00|36742.7|36702.7|36752.7|36712.7|36752.7|36712.7|36742.7|36702.7|8
1626279670000|2021-07-14 16:21:10|36750.7|36710.7|36742.7|36702.7|36750.7|36710.7|36742.7|36702.7|0
1626279690000|2021-07-14 16:21:30|36732.7|36692.7|36732.7|36692.7|36732.7|36692.7|36732.7|36692.7|1
1626279710000|2021-07-14 16:21:50|36727.7|36687.7|36729.7|36689.7|36734.7|36694.7|36727.7|36687.7|2
1626279720000|2021-07-14 16:22:00|36732.7|36692.7|36732.7|36692.7|36734.7|36694.7|36727.7|36687.7|0
1626279730000|2021-07-14 16:22:10|36737.7|36697.7|36737.7|36697.7|36737.7|36697.7|36737.7|36697.7|10
1626279740000|2021-07-14 16:22:20|36732.7|36692.7|36732.7|36692.7|36732.7|36692.7|36732.7|36692.7|0
1626279750000|2021-07-14 16:22:30|36742.7|36702.7|36742.7|36702.7|36742.7|36702.7|36742.7|36702.7|4
1626279760000|2021-07-14 16:22:40|36740.7|36700.7|36737.7|36697.7|36740.7|36700.7|36737.7|36697.7|0
1626279780000|2021-07-14 16:23:00|36742.7|36702.7|36752.7|36712.7|36752.7|36712.7|36742.7|36702.7|4
1626279790000|2021-07-14 16:23:10|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|1
1626279800000|2021-07-14 16:23:20|36765.7|36725.7|36772.7|36732.7|36772.7|36732.7|36762.7|36722.7|4
1626279810000|2021-07-14 16:23:30|36770.7|36730.7|36772.7|36732.7|36772.7|36732.7|36767.7|36727.7|0
1626279820000|2021-07-14 16:23:40|36775.7|36735.7|36778.6|36738.6|36778.6|36738.6|36775.7|36735.7|0
1626279840000|2021-07-14 16:24:00|36770.7|36730.7|36778.6|36738.6|36778.6|36738.6|36770.7|36730.7|2
1626279880000|2021-07-14 16:24:40|36775.7|36735.7|36775.7|36735.7|36775.7|36735.7|36775.7|36735.7|0
1626279890000|2021-07-14 16:24:50|36778.6|36738.6|36775.7|36735.7|36778.6|36738.6|36775.7|36735.7|0
1626279900000|2021-07-14 16:25:00|36772.7|36732.7|36767.7|36727.7|36772.7|36732.7|36762.7|36722.7|3
1626279910000|2021-07-14 16:25:10|36764.8|36724.8|36764.8|36724.8|36764.8|36724.8|36764.8|36724.8|0
1626279920000|2021-07-14 16:25:20|36767.7|36727.7|36767.7|36727.7|36767.7|36727.7|36767.7|36727.7|0
1626279930000|2021-07-14 16:25:30|36770.7|36730.7|36770.7|36730.7|36770.7|36730.7|36770.7|36730.7|0
1626279940000|2021-07-14 16:25:40|36764.8|36724.8|36764.8|36724.8|36767.7|36727.7|36764.8|36724.8|0
1626279950000|2021-07-14 16:25:50|36767.7|36727.7|36772.7|36732.7|36772.7|36732.7|36764.8|36724.8|0
1626279960000|2021-07-14 16:26:00|36770.7|36730.7|36775.7|36735.7|36775.7|36735.7|36767.7|36727.7|0
1626279970000|2021-07-14 16:26:10|36778.6|36738.6|36772.7|36732.7|36780.7|36740.7|36770.7|36730.7|1
1626279980000|2021-07-14 16:26:20|36775.7|36735.7|36772.7|36732.7|36775.7|36735.7|36772.7|36732.7|0
1626279990000|2021-07-14 16:26:30|36775.7|36735.7|36772.7|36732.7|36775.7|36735.7|36772.7|36732.7|0
1626280000000|2021-07-14 16:26:40|36776.8|36736.8|36774.8|36734.8|36776.8|36736.8|36774.8|36734.8|13
1626280010000|2021-07-14 16:26:50|36772.7|36732.7|36779.8|36739.8|36779.8|36739.8|36772.7|36732.7|5
1626280020000|2021-07-14 16:27:00|36781.8|36741.8|36794.8|36754.8|36809.8|36769.8|36781.8|36741.8|3
1626280030000|2021-07-14 16:27:10|36802.7|36762.7|36807.7|36767.7|36807.7|36767.7|36802.7|36762.7|0
1626280040000|2021-07-14 16:27:20|36804.8|36764.8|36804.8|36764.8|36804.8|36764.8|36804.8|36764.8|0
1626280050000|2021-07-14 16:27:30|36797.7|36757.7|36811.8|36771.8|36811.8|36771.8|36797.7|36757.7|0
1626280060000|2021-07-14 16:27:40|36807.7|36767.7|36804.8|36764.8|36807.7|36767.7|36802.7|36762.7|0
1626280070000|2021-07-14 16:27:50|36802.7|36762.7|36802.7|36762.7|36802.7|36762.7|36802.7|36762.7|0
1626280080000|2021-07-14 16:28:00|36804.8|36764.8|36807.7|36767.7|36807.7|36767.7|36804.8|36764.8|1
1626280090000|2021-07-14 16:28:10|36814.8|36774.8|36814.8|36774.8|36814.8|36774.8|36814.8|36774.8|0
1626280110000|2021-07-14 16:28:30|36816.8|36776.8|36831.8|36791.8|36833.9|36793.9|36816.8|36776.8|3
1626280120000|2021-07-14 16:28:40|36828.9|36788.9|36833.9|36793.9|36833.9|36793.9|36828.9|36788.9|2
1626280130000|2021-07-14 16:28:50|36835.9|36795.9|36831.8|36791.8|36835.9|36795.9|36831.8|36791.8|2
1626280150000|2021-07-14 16:29:10|36833.9|36793.9|36831.8|36791.8|36833.9|36793.9|36831.8|36791.8|0
1626280160000|2021-07-14 16:29:20|36828.9|36788.9|36828.9|36788.9|36828.9|36788.9|36828.9|36788.9|0
1626280180000|2021-07-14 16:29:40|36831.8|36791.8|36821.8|36781.8|36833.9|36793.9|36821.8|36781.8|2
1626280190000|2021-07-14 16:29:50|36823.9|36783.9|36821.8|36781.8|36823.9|36783.9|36821.8|36781.8|0
1626280200000|2021-07-14 16:30:00|36814.8|36774.8|36804.8|36764.8|36814.8|36774.8|36794.8|36754.8|30
1626280210000|2021-07-14 16:30:10|36806.8|36766.8|36809.8|36769.8|36814.8|36774.8|36806.8|36766.8|0
1626280220000|2021-07-14 16:30:20|36811.8|36771.8|36814.8|36774.8|36814.8|36774.8|36809.8|36769.8|0
1626280230000|2021-07-14 16:30:30|36820.7|36780.7|36814.8|36774.8|36820.7|36780.7|36804.8|36764.8|0
1626280240000|2021-07-14 16:30:40|36811.8|36771.8|36814.8|36774.8|36814.8|36774.8|36811.8|36771.8|0
1626280250000|2021-07-14 16:30:50|36804.8|36764.8|36811.8|36771.8|36814.8|36774.8|36804.8|36764.8|0
1626280260000|2021-07-14 16:31:00|36809.8|36769.8|36804.8|36764.8|36811.8|36771.8|36804.8|36764.8|0
1626280270000|2021-07-14 16:31:10|36807.8|36767.8|36794.8|36754.8|36809.8|36769.8|36794.8|36754.8|0
1626280280000|2021-07-14 16:31:20|36797.8|36757.8|36801.8|36761.8|36806.8|36766.8|36797.8|36757.8|6
1626280290000|2021-07-14 16:31:30|36804.8|36764.8|36801.8|36761.8|36804.8|36764.8|36799.8|36759.8|2
1626280300000|2021-07-14 16:31:40|36799.8|36759.8|36804.8|36764.8|36806.8|36766.8|36796.8|36756.8|0
1626280310000|2021-07-14 16:31:50|36806.8|36766.8|36813|36773|36815.9|36775.9|36806.8|36766.8|8
1626280320000|2021-07-14 16:32:00|36815.9|36775.9|36820|36780|36823|36783|36813|36773|108
1626280330000|2021-07-14 16:32:10|36819.1|36779.1|36819.1|36779.1|36822.1|36782.1|36819.1|36779.1|7
1626280340000|2021-07-14 16:32:20|36822.1|36782.1|36837.1|36797.1|36837.1|36797.1|36822.1|36782.1|2
1626280350000|2021-07-14 16:32:30|36839.1|36799.1|36839.1|36799.1|36839.1|36799.1|36839.1|36799.1|0
1626280360000|2021-07-14 16:32:40|36842.1|36802.1|36847.1|36807.1|36847.1|36807.1|36842.1|36802.1|2
1626280370000|2021-07-14 16:32:50|36842.1|36802.1|36842.1|36802.1|36842.1|36802.1|36842.1|36802.1|0
1626280380000|2021-07-14 16:33:00|36839.1|36799.1|36837.1|36797.1|36839.1|36799.1|36837.1|36797.1|1
1626280390000|2021-07-14 16:33:10|36843|36803|36871.2|36831.2|36873.2|36833.2|36843|36803|75
1626280400000|2021-07-14 16:33:20|36868.2|36828.2|36868.2|36828.2|36868.2|36828.2|36865.3|36825.3|2
1626280410000|2021-07-14 16:33:30|36871.2|36831.2|36868.2|36828.2|36871.2|36831.2|36868.2|36828.2|0
1626280420000|2021-07-14 16:33:40|36865.3|36825.3|36851.2|36811.2|36865.3|36825.3|36851.2|36811.2|2
1626280430000|2021-07-14 16:33:50|36848.2|36808.2|36853.2|36813.2|36858.2|36818.2|36848.2|36808.2|2
1626280440000|2021-07-14 16:34:00|36858.2|36818.2|36858.2|36818.2|36858.2|36818.2|36858.2|36818.2|0
1626280450000|2021-07-14 16:34:10|36863.2|36823.2|36858.2|36818.2|36863.2|36823.2|36858.2|36818.2|0
1626280460000|2021-07-14 16:34:20|36856.2|36816.2|36858.2|36818.2|36858.2|36818.2|36853.2|36813.2|0
1626280480000|2021-07-14 16:34:40|36860.3|36820.3|36858.2|36818.2|36860.3|36820.3|36858.2|36818.2|0
1626280490000|2021-07-14 16:34:50|36855.3|36815.3|36863.2|36823.2|36863.2|36823.2|36853.2|36813.2|1
1626280500000|2021-07-14 16:35:00|36861.2|36821.2|36871.2|36831.2|36871.2|36831.2|36861.2|36821.2|1
1626280510000|2021-07-14 16:35:10|36877.3|36837.3|36875.3|36835.3|36877.3|36837.3|36875.3|36835.3|13
1626280520000|2021-07-14 16:35:20|36908.2|36868.2|36908.2|36868.2|36908.2|36868.2|36908.2|36868.2|4
1626280530000|2021-07-14 16:35:30|36906.2|36866.2|36897.3|36857.3|36911.2|36871.2|36897.3|36857.3|0
1626280540000|2021-07-14 16:35:40|||||||||1
1626280560000|2021-07-14 16:36:00|36892.3|36852.3|36895.3|36855.3|36897.3|36857.3|36892.3|36852.3|2
1626280570000|2021-07-14 16:36:10|36897.3|36857.3|36895.3|36855.3|36897.3|36857.3|36895.3|36855.3|0
1626280580000|2021-07-14 16:36:20|36892.3|36852.3|36892.3|36852.3|36892.3|36852.3|36892.3|36852.3|0
1626280600000|2021-07-14 16:36:40|36889.4|36849.4|36875.3|36835.3|36889.4|36849.4|36875.3|36835.3|0
1626280610000|2021-07-14 16:36:50|36889.4|36849.4|36894.4|36854.4|36894.4|36854.4|36889.4|36849.4|6
1626280620000|2021-07-14 16:37:00|36891.4|36851.4|36894.4|36854.4|36899.4|36859.4|36891.4|36851.4|4
1626280630000|2021-07-14 16:37:10|36891.4|36851.4|36904.4|36864.4|36904.4|36864.4|36891.4|36851.4|0
1626280640000|2021-07-14 16:37:20|36902.3|36862.3|36907.3|36867.3|36907.3|36867.3|36902.3|36862.3|1
1626280650000|2021-07-14 16:37:30|36902.3|36862.3|36902.3|36862.3|36904.4|36864.4|36902.3|36862.3|0
1626280670000|2021-07-14 16:37:50|36899.4|36859.4|36899.4|36859.4|36899.4|36859.4|36899.4|36859.4|0
1626280680000|2021-07-14 16:38:00|36914.4|36874.4|36922.3|36882.3|36922.3|36882.3|36911.4|36871.4|18
1626280690000|2021-07-14 16:38:10|36927.3|36887.3|36919.4|36879.4|36927.3|36887.3|36919.4|36879.4|0
1626280700000|2021-07-14 16:38:20|36922.3|36882.3|36919.4|36879.4|36922.3|36882.3|36919.4|36879.4|0
1626280710000|2021-07-14 16:38:30|36922.3|36882.3|36911.4|36871.4|36922.3|36882.3|36911.4|36871.4|4
1626280720000|2021-07-14 16:38:40|36905.5|36865.5|36910.5|36870.5|36913.5|36873.5|36905.5|36865.5|4
1626280730000|2021-07-14 16:38:50|36908.5|36868.5|36900.5|36860.5|36908.5|36868.5|36898.5|36858.5|8
1626280740000|2021-07-14 16:39:00|36908.5|36868.5|36906.4|36866.4|36908.5|36868.5|36903.5|36863.5|8
1626280750000|2021-07-14 16:39:10|36894.4|36854.4|36899.4|36859.4|36899.4|36859.4|36889.4|36849.4|7
1626280760000|2021-07-14 16:39:20|36896.4|36856.4|36896.4|36856.4|36906.4|36866.4|36894.4|36854.4|5
1626280770000|2021-07-14 16:39:30|36899.4|36859.4|36896.4|36856.4|36899.4|36859.4|36896.4|36856.4|0
1626280780000|2021-07-14 16:39:40|36906.4|36866.4|36901.4|36861.4|36911.4|36871.4|36901.4|36861.4|4
1626280790000|2021-07-14 16:39:50|36911.4|36871.4|36916.4|36876.4|36916.4|36876.4|36911.4|36871.4|1
1626280800000|2021-07-14 16:40:00|36914.4|36874.4|36916.4|36876.4|36916.4|36876.4|36899.4|36859.4|5
1626280810000|2021-07-14 16:40:10|36906.4|36866.4|36916.4|36876.4|36918.5|36878.5|36906.4|36866.4|1
1626280820000|2021-07-14 16:40:20|36913.5|36873.5|36906.4|36866.4|36913.5|36873.5|36906.4|36866.4|0
1626280830000|2021-07-14 16:40:30|||||||||1
1626280840000|2021-07-14 16:40:40|36908.5|36868.5|36906.4|36866.4|36911.4|36871.4|36906.4|36866.4|17
1626280850000|2021-07-14 16:40:50|36894.4|36854.4|36871.4|36831.4|36894.4|36854.4|36869.4|36829.4|3
1626280860000|2021-07-14 16:41:00|36874.4|36834.4|36874.4|36834.4|36874.4|36834.4|36872.3|36832.3|0
1626280870000|2021-07-14 16:41:10|36859.4|36819.4|36845.3|36805.3|36859.4|36819.4|36845.3|36805.3|10
1626280880000|2021-07-14 16:41:20|36839.4|36799.4|36832.3|36792.3|36839.4|36799.4|36832.3|36792.3|0
1626280900000|2021-07-14 16:41:40|36834.4|36794.4|36839.4|36799.4|36842.3|36802.3|36834.4|36794.4|2
1626280910000|2021-07-14 16:41:50|36842.3|36802.3|36842.3|36802.3|36842.3|36802.3|36840.3|36800.3|0
1626280920000|2021-07-14 16:42:00|36840.3|36800.3|36840.3|36800.3|36840.3|36800.3|36840.3|36800.3|5
1626280930000|2021-07-14 16:42:10|36835.3|36795.3|36819.2|36779.2|36838.3|36798.3|36819.2|36779.2|13
1626280940000|2021-07-14 16:42:20|36811.2|36771.2|36811.2|36771.2|36811.2|36771.2|36811.2|36771.2|0
1626280950000|2021-07-14 16:42:30|36816.2|36776.2|36811.2|36771.2|36816.2|36776.2|36811.2|36771.2|0
1626280960000|2021-07-14 16:42:40|36814.2|36774.2|36819.2|36779.2|36819.2|36779.2|36814.2|36774.2|8
1626280970000|2021-07-14 16:42:50|36817.1|36777.1|36814.2|36774.2|36817.1|36777.1|36807.1|36767.1|21
1626280980000|2021-07-14 16:43:00|36812.1|36772.1|36817.1|36777.1|36817.1|36777.1|36809.2|36769.2|0
1626280990000|2021-07-14 16:43:10|36814.2|36774.2|36829.2|36789.2|36829.2|36789.2|36814.2|36774.2|6
1626281000000|2021-07-14 16:43:20|36831.2|36791.2|36834.2|36794.2|36839.2|36799.2|36831.2|36791.2|4
1626281010000|2021-07-14 16:43:30|36839.2|36799.2|36834.2|36794.2|36839.2|36799.2|36834.2|36794.2|0
1626281020000|2021-07-14 16:43:40|36831.2|36791.2|36831.2|36791.2|36831.2|36791.2|36831.2|36791.2|0
1626281030000|2021-07-14 16:43:50|36834.2|36794.2|36834.2|36794.2|36841.2|36801.2|36834.2|36794.2|4
1626281040000|2021-07-14 16:44:00|36829.2|36789.2|36822.1|36782.1|36829.2|36789.2|36819.2|36779.2|9
1626281050000|2021-07-14 16:44:10|36819.2|36779.2|36809.2|36769.2|36819.2|36779.2|36807.1|36767.1|2
1626281060000|2021-07-14 16:44:20|36807.1|36767.1|36811.2|36771.2|36819.2|36779.2|36807.1|36767.1|37
1626281070000|2021-07-14 16:44:30|36816.2|36776.2|36814.2|36774.2|36816.2|36776.2|36811.2|36771.2|5
1626281080000|2021-07-14 16:44:40|36822.1|36782.1|36849.4|36809.4|36849.4|36809.4|36822.1|36782.1|50
1626281090000|2021-07-14 16:44:50|36841.4|36801.4|36869.4|36829.4|36869.4|36829.4|36841.4|36801.4|16
1626281100000|2021-07-14 16:45:00|36866.4|36826.4|36862.4|36822.4|36866.4|36826.4|36857.4|36817.4|1
1626281110000|2021-07-14 16:45:10|36860.3|36820.3|36870.3|36830.3|36870.3|36830.3|36860.3|36820.3|2
1626281120000|2021-07-14 16:45:20|36869.4|36829.4|36875.3|36835.3|36879.4|36839.4|36869.4|36829.4|1
1626281130000|2021-07-14 16:45:30|36877.4|36837.4|36878.3|36838.3|36880.3|36840.3|36875.3|36835.3|0
1626281140000|2021-07-14 16:45:40|36875.3|36835.3|36883.3|36843.3|36885.3|36845.3|36875.3|36835.3|1
1626281150000|2021-07-14 16:45:50|||||||||1
1626281160000|2021-07-14 16:46:00|36878.3|36838.3|36878.3|36838.3|36878.3|36838.3|36878.3|36838.3|1
1626281170000|2021-07-14 16:46:10|36873.3|36833.3|36878.3|36838.3|36878.3|36838.3|36873.3|36833.3|0
1626281180000|2021-07-14 16:46:20|36876.2|36836.2|36878.3|36838.3|36881.2|36841.2|36873.3|36833.3|0
1626281190000|2021-07-14 16:46:30|36881.2|36841.2|36879.2|36839.2|36881.2|36841.2|36879.2|36839.2|4
1626281200000|2021-07-14 16:46:40|36878.3|36838.3|36883.3|36843.3|36883.3|36843.3|36878.3|36838.3|2
1626281210000|2021-07-14 16:46:50|36878.3|36838.3|36878.3|36838.3|36878.3|36838.3|36878.3|36838.3|0
1626281220000|2021-07-14 16:47:00|36883.3|36843.3|36883.3|36843.3|36883.3|36843.3|36881.2|36841.2|0
1626281240000|2021-07-14 16:47:20|36889.2|36849.2|36944.2|36904.2|36953.3|36913.3|36889.2|36849.2|4
1626281250000|2021-07-14 16:47:30|36946.2|36906.2|36973.3|36933.3|36973.3|36933.3|36944.2|36904.2|5
1626281260000|2021-07-14 16:47:40|36978.3|36938.3|36970.3|36930.3|36978.3|36938.3|36967.4|36927.4|12
1626281270000|2021-07-14 16:47:50|36975.3|36935.3|36973.3|36933.3|36978.3|36938.3|36973.3|36933.3|1
1626281280000|2021-07-14 16:48:00|36975.3|36935.3|36975.3|36935.3|36978.3|36938.3|36973.3|36933.3|0
1626281290000|2021-07-14 16:48:10|36967.4|36927.4|36983.3|36943.3|36983.3|36943.3|36967.4|36927.4|1
1626281300000|2021-07-14 16:48:20|36980.3|36940.3|36980.3|36940.3|36980.3|36940.3|36980.3|36940.3|4
1626281310000|2021-07-14 16:48:30|36978.3|36938.3|36970.3|36930.3|36978.3|36938.3|36970.3|36930.3|1
1626281320000|2021-07-14 16:48:40|36972.4|36932.4|36970.3|36930.3|36972.4|36932.4|36970.3|36930.3|1
1626281330000|2021-07-14 16:48:50|36972.4|36932.4|36970.3|36930.3|36973.3|36933.3|36970.3|36930.3|1
1626281340000|2021-07-14 16:49:00|36967.4|36927.4|36975.3|36935.3|36978.3|36938.3|36967.4|36927.4|1
1626281350000|2021-07-14 16:49:10|36977.4|36937.4|36980.3|36940.3|36980.3|36940.3|36977.4|36937.4|0
1626281360000|2021-07-14 16:49:20|36983.3|36943.3|36983.3|36943.3|36983.3|36943.3|36983.3|36943.3|1
1626281370000|2021-07-14 16:49:30|36977.4|36937.4|36970.3|36930.3|36977.4|36937.4|36970.3|36930.3|3
1626281380000|2021-07-14 16:49:40|36973.3|36933.3|36970.3|36930.3|36975.3|36935.3|36967.4|36927.4|1
1626281390000|2021-07-14 16:49:50|36972.4|36932.4|36980.3|36940.3|36980.3|36940.3|36972.4|36932.4|0
1626281400000|2021-07-14 16:50:00|36978.3|36938.3|36977.4|36937.4|36980.3|36940.3|36967.4|36927.4|20
1626281410000|2021-07-14 16:50:10|36999.4|36959.4|37009.4|36969.4|37027.4|36987.4|36999.4|36959.4|30
1626281420000|2021-07-14 16:50:20|37007.4|36967.4|37012.4|36972.4|37012.4|36972.4|36990.3|36950.3|3
1626281430000|2021-07-14 16:50:30|37010.3|36970.3|37015.3|36975.3|37015.3|36975.3|36999.4|36959.4|2
1626281440000|2021-07-14 16:50:40|37022.4|36982.4|37017.4|36977.4|37022.4|36982.4|37015.3|36975.3|2
1626281450000|2021-07-14 16:50:50|37015.3|36975.3|37012.4|36972.4|37015.3|36975.3|37009.4|36969.4|1
1626281460000|2021-07-14 16:51:00|37010.3|36970.3|37017.4|36977.4|37017.4|36977.4|37009.4|36969.4|2
1626281470000|2021-07-14 16:51:10|37014.4|36974.4|37031.5|36991.5|37031.5|36991.5|37014.4|36974.4|3
1626281480000|2021-07-14 16:51:20|37021.5|36981.5|37013.5|36973.5|37023.5|36983.5|37011.5|36971.5|1
1626281490000|2021-07-14 16:51:30|37015.6|36975.6|37018.5|36978.5|37027.6|36987.6|37014.6|36974.6|78
1626281500000|2021-07-14 16:51:40|37015.6|36975.6|37018.5|36978.5|37018.5|36978.5|37015.6|36975.6|0
1626281510000|2021-07-14 16:51:50|37021.5|36981.5|37021.5|36981.5|37021.5|36981.5|37021.5|36981.5|1
1626281520000|2021-07-14 16:52:00|37018.5|36978.5|37015.6|36975.6|37018.5|36978.5|37015.6|36975.6|13
1626281530000|2021-07-14 16:52:10|37018.5|36978.5|37025.3|36985.3|37046.5|37006.5|37015.3|36975.3|21
1626281540000|2021-07-14 16:52:20|37027.4|36987.4|37050.3|37010.3|37050.3|37010.3|37022.4|36982.4|4
1626281550000|2021-07-14 16:52:30|37048.3|37008.3|37029.4|36989.4|37050.3|37010.3|37029.4|36989.4|0
1626281560000|2021-07-14 16:52:40|37032.4|36992.4|37032.4|36992.4|37034.4|36994.4|37029.4|36989.4|2
1626281570000|2021-07-14 16:52:50|37045.3|37005.3|37042.4|37002.4|37047.4|37007.4|37037.4|36997.4|1
1626281580000|2021-07-14 16:53:00|37044.4|37004.4|37047.4|37007.4|37047.4|37007.4|37044.4|37004.4|2
1626281590000|2021-07-14 16:53:10|37050.3|37010.3|37055.3|37015.3|37060.3|37020.3|37050.3|37010.3|0
1626281600000|2021-07-14 16:53:20|37050.3|37010.3|37044.4|37004.4|37050.3|37010.3|37041.5|37001.5|4
1626281610000|2021-07-14 16:53:30|37049.4|37009.4|37044.4|37004.4|37049.4|37009.4|37044.4|37004.4|0
1626281620000|2021-07-14 16:53:40|37047.4|37007.4|37057.4|37017.4|37059.4|37019.4|37047.4|37007.4|0
1626281630000|2021-07-14 16:53:50|37059.4|37019.4|37059.4|37019.4|37059.4|37019.4|37052.4|37012.4|0
1626281640000|2021-07-14 16:54:00|37067.4|37027.4|37062.4|37022.4|37067.4|37027.4|37062.4|37022.4|0
1626281650000|2021-07-14 16:54:10|37059.4|37019.4|37062.4|37022.4|37062.4|37022.4|37059.4|37019.4|0
1626281660000|2021-07-14 16:54:20|37059.4|37019.4|37037.4|36997.4|37059.4|37019.4|37037.4|36997.4|3
1626281670000|2021-07-14 16:54:30|37042.4|37002.4|37039.4|36999.4|37042.4|37002.4|37037.4|36997.4|0
1626281680000|2021-07-14 16:54:40|37042.4|37002.4|37035.4|36995.4|37042.4|37002.4|37033.3|36993.3|7
1626281690000|2021-07-14 16:54:50|37025.4|36985.4|37028.3|36988.3|37028.3|36988.3|37023.3|36983.3|0
1626281700000|2021-07-14 16:55:00|37025.4|36985.4|37017.2|36977.2|37033.3|36993.3|37009.2|36969.2|8
1626281710000|2021-07-14 16:55:10|37014.2|36974.2|37000.1|36960.1|37014.2|36974.2|36997.2|36957.2|3
1626281720000|2021-07-14 16:55:20|36997.2|36957.2|37004.2|36964.2|37009.2|36969.2|36997.2|36957.2|23
1626281730000|2021-07-14 16:55:30|37011.3|36971.3|37041.3|37001.3|37046.3|37006.3|37011.3|36971.3|2
1626281740000|2021-07-14 16:55:40|37038.3|36998.3|37051.3|37011.3|37056.3|37016.3|37036.3|36996.3|2
1626281750000|2021-07-14 16:55:50|37053.3|37013.3|37068.3|37028.3|37068.3|37028.3|37044.2|37004.2|114
1626281760000|2021-07-14 16:56:00|37065.4|37025.4|37061.3|37021.3|37065.4|37025.4|37053.3|37013.3|18
1626281770000|2021-07-14 16:56:10|37063.3|37023.3|37071.3|37031.3|37076.3|37036.3|37051.3|37011.3|1
1626281780000|2021-07-14 16:56:20|37068.3|37028.3|37062.4|37022.4|37068.3|37028.3|37058.3|37018.3|0
1626281790000|2021-07-14 16:56:30|37068.3|37028.3|37060.4|37020.4|37068.3|37028.3|37060.4|37020.4|4
1626281800000|2021-07-14 16:56:40|37055.4|37015.4|37055.4|37015.4|37055.4|37015.4|37050.4|37010.4|0
1626281810000|2021-07-14 16:56:50|37058.3|37018.3|37073.3|37033.3|37073.3|37033.3|37058.3|37018.3|1
1626281820000|2021-07-14 16:57:00|37060.4|37020.4|37065.4|37025.4|37073.3|37033.3|37052.4|37012.4|2
1626281830000|2021-07-14 16:57:10|37070.4|37030.4|37070.4|37030.4|37073.3|37033.3|37068.3|37028.3|1
1626281840000|2021-07-14 16:57:20|37073.3|37033.3|37072.4|37032.4|37082.4|37042.4|37072.4|37032.4|7
1626281850000|2021-07-14 16:57:30|37075.4|37035.4|37062.4|37022.4|37077.4|37037.4|37058.3|37018.3|3
1626281860000|2021-07-14 16:57:40|37060.4|37020.4|37044.5|37004.5|37060.4|37020.4|37042.4|37002.4|2
1626281870000|2021-07-14 16:57:50|37042.4|37002.4|37039.5|36999.5|37042.4|37002.4|37037.4|36997.4|0
1626281880000|2021-07-14 16:58:00|37042.4|37002.4|37010.4|36970.4|37042.4|37002.4|37007.4|36967.4|3
1626281890000|2021-07-14 16:58:10|37012.4|36972.4|37007.4|36967.4|37012.4|36972.4|36995.4|36955.4|0
1626281900000|2021-07-14 16:58:20|37005.4|36965.4|36990.4|36950.4|37005.4|36965.4|36988.3|36948.3|1
1626281910000|2021-07-14 16:58:30|36992.4|36952.4|36987.4|36947.4|36997.4|36957.4|36987.4|36947.4|0
1626281920000|2021-07-14 16:58:40|36980.4|36940.4|36978.3|36938.3|36987.4|36947.4|36978.3|36938.3|1
1626281930000|2021-07-14 16:58:50|36975.4|36935.4|36968.3|36928.3|36977.4|36937.4|36968.3|36928.3|3
1626281940000|2021-07-14 16:59:00|36973.3|36933.3|36980.4|36940.4|36980.4|36940.4|36970.4|36930.4|1
1626281950000|2021-07-14 16:59:10|36983.3|36943.3|36978.3|36938.3|36983.3|36943.3|36975.4|36935.4|0
1626281960000|2021-07-14 16:59:20|36975.4|36935.4|36973.3|36933.3|36975.4|36935.4|36972.4|36932.4|14
1626281970000|2021-07-14 16:59:30|36971.3|36931.3|36978.3|36938.3|36980.4|36940.4|36961.3|36921.3|4
1626281980000|2021-07-14 16:59:40|36982.4|36942.4|36982.4|36942.4|36982.4|36942.4|36982.4|36942.4|52
1626281990000|2021-07-14 16:59:50|36987.4|36947.4|36992.4|36952.4|36992.4|36952.4|36985.4|36945.4|6
1626282000000|2021-07-14 17:00:00|36984.5|36944.5|36947.4|36907.4|36984.5|36944.5|36947.4|36907.4|4
1626282010000|2021-07-14 17:00:10|36949.5|36909.5|36952.4|36912.4|36952.4|36912.4|36949.5|36909.5|2
1626282020000|2021-07-14 17:00:20|36949.5|36909.5|36956.5|36916.5|36956.5|36916.5|36936.5|36896.5|5
1626282030000|2021-07-14 17:00:30|36953.5|36913.5|36948.5|36908.5|36963.5|36923.5|36946.5|36906.5|10
1626282040000|2021-07-14 17:00:40|36953.5|36913.5|36956.5|36916.5|36956.5|36916.5|36943.5|36903.5|0
1626282050000|2021-07-14 17:00:50|36958.5|36918.5|36961.5|36921.5|36966.5|36926.5|36956.5|36916.5|3
1626282060000|2021-07-14 17:01:00|36956.5|36916.5|36996.5|36956.5|36996.5|36956.5|36951.5|36911.5|3
1626282070000|2021-07-14 17:01:10|36991.5|36951.5|36986.5|36946.5|36996.5|36956.5|36986.5|36946.5|2
1626282080000|2021-07-14 17:01:20|36983.6|36943.6|36986.5|36946.5|36996.5|36956.5|36983.6|36943.6|0
1626282090000|2021-07-14 17:01:30|36988.6|36948.6|37006.5|36966.5|37010.6|36970.6|36988.6|36948.6|0
1626282100000|2021-07-14 17:01:40|37003.6|36963.6|37007.6|36967.6|37029.7|36989.7|37003.6|36963.6|10
1626282110000|2021-07-14 17:01:50|37009.7|36969.7|37010.6|36970.6|37015.6|36975.6|37007.6|36967.6|0
1626282120000|2021-07-14 17:02:00|37007.6|36967.6|36997.6|36957.6|37007.6|36967.6|36987.6|36947.6|3
1626282130000|2021-07-14 17:02:10|36994.7|36954.7|37000.6|36960.6|37000.6|36960.6|36980.6|36940.6|2
1626282140000|2021-07-14 17:02:20|37003.6|36963.6|37010.6|36970.6|37012.6|36972.6|37000.6|36960.6|2
1626282150000|2021-07-14 17:02:30|37013.6|36973.6|37020.6|36980.6|37020.6|36980.6|37013.6|36973.6|0
1626282160000|2021-07-14 17:02:40|37013.6|36973.6|37010.6|36970.6|37013.6|36973.6|37010.6|36970.6|1
1626282170000|2021-07-14 17:02:50|37007.6|36967.6|37000.6|36960.6|37007.6|36967.6|37000.6|36960.6|0
1626282180000|2021-07-14 17:03:00|37003.6|36963.6|37010.6|36970.6|37010.6|36970.6|37003.6|36963.6|0
1626282190000|2021-07-14 17:03:10|37005.6|36965.6|37020.6|36980.6|37020.6|36980.6|37005.6|36965.6|0
1626282200000|2021-07-14 17:03:20|37023.6|36983.6|37015.6|36975.6|37023.6|36983.6|37015.6|36975.6|0
1626282210000|2021-07-14 17:03:30|37013.6|36973.6|36992.6|36952.6|37013.6|36973.6|36992.6|36952.6|261
1626282220000|2021-07-14 17:03:40|36994.7|36954.7|36977.6|36937.6|36997.6|36957.6|36977.6|36937.6|55
1626282230000|2021-07-14 17:03:50|36975.6|36935.6|36964.7|36924.7|36975.6|36935.6|36964.7|36924.7|1
1626282240000|2021-07-14 17:04:00|36967.6|36927.6|36967.6|36927.6|36977.6|36937.6|36967.6|36927.6|4
1626282250000|2021-07-14 17:04:10|36972.6|36932.6|36967.6|36927.6|36972.6|36932.6|36967.6|36927.6|0
1626282260000|2021-07-14 17:04:20|36961.7|36921.7|36964.7|36924.7|36969.7|36929.7|36961.7|36921.7|13
1626282270000|2021-07-14 17:04:30|36967.6|36927.6|36964.7|36924.7|36967.6|36927.6|36957.6|36917.6|1
1626282280000|2021-07-14 17:04:40|36967.6|36927.6|36964.7|36924.7|36967.6|36927.6|36959.7|36919.7|0
1626282290000|2021-07-14 17:04:50|36959.7|36919.7|36957.6|36917.6|36967.6|36927.6|36957.6|36917.6|0
1626282300000|2021-07-14 17:05:00|36967.6|36927.6|36959.7|36919.7|36967.6|36927.6|36959.7|36919.7|0
1626282310000|2021-07-14 17:05:10|36964.7|36924.7|36987.7|36947.7|36987.7|36947.7|36964.7|36924.7|1
1626282320000|2021-07-14 17:05:20|36989.7|36949.7|36997.7|36957.7|37003.6|36963.6|36989.7|36949.7|0
1626282330000|2021-07-14 17:05:30|37004.7|36964.7|37007.7|36967.7|37007.7|36967.7|37002.7|36962.7|0
1626282340000|2021-07-14 17:05:40|37010.6|36970.6|37017.7|36977.7|37017.7|36977.7|37010.6|36970.6|0
1626282350000|2021-07-14 17:05:50|37012.7|36972.7|37002.7|36962.7|37012.7|36972.7|37002.7|36962.7|0
1626282360000|2021-07-14 17:06:00|37004.7|36964.7|37030.6|36990.6|37032.7|36992.7|37004.7|36964.7|1
1626282370000|2021-07-14 17:06:10|37027.7|36987.7|37027.7|36987.7|37027.7|36987.7|37022.7|36982.7|0
1626282380000|2021-07-14 17:06:20|37022.7|36982.7|37017.7|36977.7|37022.7|36982.7|37017.7|36977.7|0
1626282390000|2021-07-14 17:06:30|37022.7|36982.7|37017.7|36977.7|37027.7|36987.7|37017.7|36977.7|0
1626282410000|2021-07-14 17:06:50|37014.7|36974.7|37007.7|36967.7|37014.7|36974.7|36997.7|36957.7|1
1626282420000|2021-07-14 17:07:00|37004.7|36964.7|37007.7|36967.7|37007.7|36967.7|37004.7|36964.7|0
1626282430000|2021-07-14 17:07:10|37012.7|36972.7|37007.7|36967.7|37017.7|36977.7|37007.7|36967.7|0
1626282440000|2021-07-14 17:07:20|37012.7|36972.7|37012.7|36972.7|37012.7|36972.7|37012.7|36972.7|0
1626282450000|2021-07-14 17:07:30|37010.6|36970.6|37003.6|36963.6|37015.6|36975.6|37001.5|36961.5|108
1626282460000|2021-07-14 17:07:40|37001.5|36961.5|37008.6|36968.6|37008.6|36968.6|36993.6|36953.6|7
1626282470000|2021-07-14 17:07:50|37006.5|36966.5|37003.6|36963.6|37006.5|36966.5|37001.5|36961.5|2
1626282480000|2021-07-14 17:08:00|36998.6|36958.6|36993.6|36953.6|36998.6|36958.6|36993.6|36953.6|0
1626282490000|2021-07-14 17:08:10|36983.6|36943.6|36983.6|36943.6|36983.6|36943.6|36983.6|36943.6|0
1626282500000|2021-07-14 17:08:20|36985.6|36945.6|36985.6|36945.6|36985.6|36945.6|36985.6|36945.6|1
1626282510000|2021-07-14 17:08:30|36990.6|36950.6|36990.6|36950.6|36990.6|36950.6|36990.6|36950.6|0
1626282520000|2021-07-14 17:08:40|36995.6|36955.6|37000.6|36960.6|37000.6|36960.6|36995.6|36955.6|0
1626282530000|2021-07-14 17:08:50|36998.6|36958.6|37005.6|36965.6|37005.6|36965.6|36995.6|36955.6|1
1626282540000|2021-07-14 17:09:00|37013.6|36973.6|37025.6|36985.6|37032.7|36992.7|37013.6|36973.6|2
1626282550000|2021-07-14 17:09:10|37027.7|36987.7|37020.6|36980.6|37030.6|36990.6|37015.6|36975.6|4
1626282560000|2021-07-14 17:09:20|37017.7|36977.7|37030.6|36990.6|37032.7|36992.7|37017.7|36977.7|1
1626282570000|2021-07-14 17:09:30|37027.7|36987.7|37022.7|36982.7|37027.7|36987.7|37017.7|36977.7|2
1626282580000|2021-07-14 17:09:40|37020.6|36980.6|37030.6|36990.6|37030.6|36990.6|37020.6|36980.6|0
1626282590000|2021-07-14 17:09:50|37022.7|36982.7|37022.7|36982.7|37024.7|36984.7|37020.6|36980.6|0
1626282600000|2021-07-14 17:10:00|37024.7|36984.7|37040.6|37000.6|37040.6|37000.6|37024.7|36984.7|4
1626282610000|2021-07-14 17:10:10|37037.7|36997.7|37034.7|36994.7|37040.6|37000.6|37032.7|36992.7|1
1626282620000|2021-07-14 17:10:20|37027.7|36987.7|37030.6|36990.6|37032.7|36992.7|37027.7|36987.7|0
1626282630000|2021-07-14 17:10:30|37032.7|36992.7|37040.6|37000.6|37040.6|37000.6|37032.7|36992.7|0
1626282640000|2021-07-14 17:10:40|37037.7|36997.7|37044.7|37004.7|37044.7|37004.7|37032.7|36992.7|3
1626282650000|2021-07-14 17:10:50|37042.7|37002.7|37034.7|36994.7|37044.7|37004.7|37034.7|36994.7|0
1626282660000|2021-07-14 17:11:00|37032.7|36992.7|37037.7|36997.7|37037.7|36997.7|37022.7|36982.7|2
1626282670000|2021-07-14 17:11:10|37042.7|37002.7|37055.6|37015.6|37057.7|37017.7|37042.7|37002.7|13
1626282680000|2021-07-14 17:11:20|37047.7|37007.7|37042.7|37002.7|37047.7|37007.7|37042.7|37002.7|2
1626282690000|2021-07-14 17:11:30|37039.7|36999.7|37044.7|37004.7|37047.7|37007.7|37034.7|36994.7|0
1626282700000|2021-07-14 17:11:40|37047.7|37007.7|37054.7|37014.7|37054.7|37014.7|37044.7|37004.7|0
1626282710000|2021-07-14 17:11:50|37052.7|37012.7|37047.7|37007.7|37054.7|37014.7|37047.7|37007.7|1
1626282720000|2021-07-14 17:12:00|37045.6|37005.6|37060.6|37020.6|37060.6|37020.6|37045.6|37005.6|2
1626282730000|2021-07-14 17:12:10|37057.7|37017.7|37082.7|37042.7|37082.7|37042.7|37057.7|37017.7|2
1626282740000|2021-07-14 17:12:20|37077.7|37037.7|37077.7|37037.7|37077.7|37037.7|37077.7|37037.7|2
1626282750000|2021-07-14 17:12:30|37075.6|37035.6|37080.6|37040.6|37080.6|37040.6|37075.6|37035.6|1
1626282760000|2021-07-14 17:12:40|37077.7|37037.7|37077.7|37037.7|37082.7|37042.7|37077.7|37037.7|0
1626282770000|2021-07-14 17:12:50|37080.6|37040.6|37082.7|37042.7|37082.7|37042.7|37077.7|37037.7|0
1626282780000|2021-07-14 17:13:00|37077.7|37037.7|37077.7|37037.7|37087.7|37047.7|37077.7|37037.7|0
1626282790000|2021-07-14 17:13:10|37069.7|37029.7|37080.6|37040.6|37080.6|37040.6|37067.7|37027.7|0
1626282800000|2021-07-14 17:13:20|37090.6|37050.6|37090.6|37050.6|37100.6|37060.6|37087.7|37047.7|2
1626282810000|2021-07-14 17:13:30|37080.6|37040.6|37080.6|37040.6|37087.7|37047.7|37077.7|37037.7|0
1626282820000|2021-07-14 17:13:40|37082.7|37042.7|37080.6|37040.6|37085.6|37045.6|37080.6|37040.6|2
1626282830000|2021-07-14 17:13:50|37075.6|37035.6|37088.6|37048.6|37088.6|37048.6|37075.6|37035.6|1
1626282840000|2021-07-14 17:14:00|37091.6|37051.6|37088.6|37048.6|37095.6|37055.6|37083.6|37043.6|3
1626282850000|2021-07-14 17:14:10|37085.6|37045.6|37090.6|37050.6|37090.6|37050.6|37073.6|37033.6|1
1626282860000|2021-07-14 17:14:20|37087.7|37047.7|37095.6|37055.6|37095.6|37055.6|37085.6|37045.6|0
1626282870000|2021-07-14 17:14:30|37093.6|37053.6|37090.6|37050.6|37093.6|37053.6|37087.7|37047.7|0
1626282880000|2021-07-14 17:14:40|37087.7|37047.7|37087.7|37047.7|37090.6|37050.6|37087.7|37047.7|0
1626282890000|2021-07-14 17:14:50|37083.6|37043.6|37080.6|37040.6|37083.6|37043.6|37080.6|37040.6|0
1626282900000|2021-07-14 17:15:00|37082.7|37042.7|37088.6|37048.6|37088.6|37048.6|37080.6|37040.6|11
1626282910000|2021-07-14 17:15:10|37083.6|37043.6|37080.6|37040.6|37090.6|37050.6|37080.6|37040.6|0
1626282920000|2021-07-14 17:15:20|37083.6|37043.6|37110.6|37070.6|37134.7|37094.7|37083.6|37043.6|51
1626282930000|2021-07-14 17:15:30|37113.6|37073.6|37113.6|37073.6|37113.6|37073.6|37110.6|37070.6|2
1626282940000|2021-07-14 17:15:40|37105.7|37065.7|37145.7|37105.7|37145.7|37105.7|37105.7|37065.7|13
1626282950000|2021-07-14 17:15:50|37143.6|37103.6|37153.6|37113.6|37153.6|37113.6|37140.7|37100.7|2
1626282960000|2021-07-14 17:16:00|37156.6|37116.6|37248.6|37208.6|37256.6|37216.6|37153.6|37113.6|32
1626282970000|2021-07-14 17:16:10|37267.5|37227.5|37239.5|37199.5|37269.5|37229.5|37239.5|37199.5|8
1626282980000|2021-07-14 17:16:20|37231.6|37191.6|37219.5|37179.5|37231.6|37191.6|37211.6|37171.6|3
1626282990000|2021-07-14 17:16:30|37216.6|37176.6|37199.5|37159.5|37219.5|37179.5|37199.5|37159.5|4
1626283000000|2021-07-14 17:16:40|37196.6|37156.6|37208.6|37168.6|37208.6|37168.6|37191.6|37151.6|11
1626283010000|2021-07-14 17:16:50|37209.5|37169.5|37196.6|37156.6|37209.5|37169.5|37192.5|37152.5|3
1626283020000|2021-07-14 17:17:00|37206.6|37166.6|37194.5|37154.5|37206.6|37166.6|37192.5|37152.5|13
1626283030000|2021-07-14 17:17:10|37196.6|37156.6|37204.5|37164.5|37207.5|37167.5|37186.6|37146.6|1
1626283040000|2021-07-14 17:17:20|37206.6|37166.6|37206.6|37166.6|37206.6|37166.6|37206.6|37166.6|2
1626283050000|2021-07-14 17:17:30|37208.6|37168.6|37216.6|37176.6|37216.6|37176.6|37208.6|37168.6|0
1626283060000|2021-07-14 17:17:40|37226.6|37186.6|37256.6|37216.6|37256.6|37216.6|37226.6|37186.6|1
1626283070000|2021-07-14 17:17:50|37263.6|37223.6|37271.6|37231.6|37271.6|37231.6|37256.6|37216.6|6
1626283080000|2021-07-14 17:18:00|37266.6|37226.6|37246.6|37206.6|37271.6|37231.6|37246.6|37206.6|0
1626283090000|2021-07-14 17:18:10|37243.6|37203.6|37243.6|37203.6|37248.6|37208.6|37241.6|37201.6|1
1626283100000|2021-07-14 17:18:20|37246.6|37206.6|37243.6|37203.6|37251.6|37211.6|37238.6|37198.6|0
1626283110000|2021-07-14 17:18:30|37231.6|37191.6|37228.6|37188.6|37238.6|37198.6|37223.6|37183.6|10
1626283120000|2021-07-14 17:18:40|37226.6|37186.6|37233.6|37193.6|37233.6|37193.6|37223.6|37183.6|1
1626283130000|2021-07-14 17:18:50|37228.6|37188.6|37233.6|37193.6|37240.7|37200.7|37228.6|37188.6|0
1626283140000|2021-07-14 17:19:00|37230.7|37190.7|37228.6|37188.6|37230.7|37190.7|37226.6|37186.6|0
1626283150000|2021-07-14 17:19:10|37231.6|37191.6|37246.6|37206.6|37246.6|37206.6|37231.6|37191.6|2
1626283160000|2021-07-14 17:19:20|37248.6|37208.6|37236.6|37196.6|37248.6|37208.6|37236.6|37196.6|1
1626283170000|2021-07-14 17:19:30|37238.6|37198.6|37246.6|37206.6|37248.6|37208.6|37238.6|37198.6|2
1626283190000|2021-07-14 17:19:50|37236.6|37196.6|37216.6|37176.6|37236.6|37196.6|37216.6|37176.6|11
1626283200000|2021-07-14 17:20:00|37213.6|37173.6|37209.5|37169.5|37213.6|37173.6|37209.5|37169.5|2
1626283210000|2021-07-14 17:20:10|37204.5|37164.5|37208.6|37168.6|37209.6|37169.6|37200.5|37160.5|4
1626283220000|2021-07-14 17:20:20|37214.6|37174.6|37216.6|37176.6|37218.6|37178.6|37214.6|37174.6|1
1626283230000|2021-07-14 17:20:30|37208.6|37168.6|37206.6|37166.6|37208.6|37168.6|37196.6|37156.6|3
1626283250000|2021-07-14 17:20:50|37203.6|37163.6|37196.6|37156.6|37206.6|37166.6|37196.6|37156.6|0
1626283260000|2021-07-14 17:21:00|37193.6|37153.6|37178.6|37138.6|37193.6|37153.6|37178.6|37138.6|2
1626283270000|2021-07-14 17:21:10|37176.6|37136.6|37173.6|37133.6|37183.6|37143.6|37173.6|37133.6|5
1626283280000|2021-07-14 17:21:20|37168.6|37128.6|37168.6|37128.6|37170.7|37130.7|37163.6|37123.6|3
1626283290000|2021-07-14 17:21:30|37173.6|37133.6|37183.6|37143.6|37183.6|37143.6|37171.6|37131.6|11
1626283300000|2021-07-14 17:21:40|37175.7|37135.7|37170.7|37130.7|37175.7|37135.7|37163.6|37123.6|1
1626283310000|2021-07-14 17:21:50|37168.6|37128.6|37173.6|37133.6|37178.6|37138.6|37168.6|37128.6|0
1626283320000|2021-07-14 17:22:00|37171.6|37131.6|37180.7|37140.7|37183.6|37143.6|37154.6|37114.6|4
1626283330000|2021-07-14 17:22:10|37177.7|37137.7|37202.7|37162.7|37202.7|37162.7|37177.7|37137.7|1
1626283340000|2021-07-14 17:22:20|37197.7|37157.7|37197.7|37157.7|37199.8|37159.8|37192.7|37152.7|0
1626283350000|2021-07-14 17:22:30|37194.8|37154.8|37187.7|37147.7|37197.7|37157.7|37187.7|37147.7|0
1626283360000|2021-07-14 17:22:40|37184.8|37144.8|37207.7|37167.7|37207.7|37167.7|37184.8|37144.8|2
1626283370000|2021-07-14 17:22:50|37215.7|37175.7|37202.7|37162.7|37215.7|37175.7|37202.7|37162.7|2
1626283380000|2021-07-14 17:23:00|37199.8|37159.8|37187.7|37147.7|37200.7|37160.7|37187.7|37147.7|1
1626283390000|2021-07-14 17:23:10|37192.7|37152.7|37184.8|37144.8|37194.8|37154.8|37181.8|37141.8|0
1626283400000|2021-07-14 17:23:20|37182.7|37142.7|37179.8|37139.8|37184.8|37144.8|37172.7|37132.7|0
1626283410000|2021-07-14 17:23:30|37177.7|37137.7|37184.8|37144.8|37184.8|37144.8|37174.8|37134.8|3
1626283420000|2021-07-14 17:23:40|37179.8|37139.8|37184.8|37144.8|37189.8|37149.8|37167.7|37127.7|0
1626283430000|2021-07-14 17:23:50|37187.7|37147.7|37184.8|37144.8|37197.7|37157.7|37184.8|37144.8|0
1626283440000|2021-07-14 17:24:00|37182.7|37142.7|37162.7|37122.7|37182.7|37142.7|37160.7|37120.7|1
1626283450000|2021-07-14 17:24:10|37157.7|37117.7|37169.8|37129.8|37169.8|37129.8|37149.8|37109.8|17
1626283460000|2021-07-14 17:24:20|37174.8|37134.8|37164.8|37124.8|37174.8|37134.8|37164.8|37124.8|3
1626283470000|2021-07-14 17:24:30|37175.7|37135.7|37164.8|37124.8|37175.7|37135.7|37160.7|37120.7|0
1626283480000|2021-07-14 17:24:40|37162.7|37122.7|37162.7|37122.7|37164.8|37124.8|37162.7|37122.7|1
1626283490000|2021-07-14 17:24:50|37159.8|37119.8|37177.7|37137.7|37177.7|37137.7|37159.8|37119.8|3
1626283500000|2021-07-14 17:25:00|37179.8|37139.8|37187.7|37147.7|37205.7|37165.7|37179.8|37139.8|2
1626283510000|2021-07-14 17:25:10|37185.7|37145.7|37180.7|37140.7|37185.7|37145.7|37177.7|37137.7|1
1626283520000|2021-07-14 17:25:20|37177.7|37137.7|37162.7|37122.7|37180.7|37140.7|37160.7|37120.7|0
1626283530000|2021-07-14 17:25:30|37160.7|37120.7|37150.7|37110.7|37162.7|37122.7|37147.7|37107.7|0
1626283540000|2021-07-14 17:25:40|37152.7|37112.7|37154.8|37114.8|37157.7|37117.7|37152.7|37112.7|0
1626283550000|2021-07-14 17:25:50|37157.7|37117.7|37167.7|37127.7|37167.7|37127.7|37157.7|37117.7|0
1626283560000|2021-07-14 17:26:00|37165.7|37125.7|37157.7|37117.7|37165.7|37125.7|37157.7|37117.7|0
1626283570000|2021-07-14 17:26:10|37154.8|37114.8|37149.8|37109.8|37154.8|37114.8|37149.8|37109.8|0
1626283580000|2021-07-14 17:26:20|37154.8|37114.8|37152.7|37112.7|37157.7|37117.7|37152.7|37112.7|3
1626283590000|2021-07-14 17:26:30|37154.8|37114.8|37149.8|37109.8|37159.8|37119.8|37147.7|37107.7|0
1626283600000|2021-07-14 17:26:40|37157.7|37117.7|37167.7|37127.7|37174.8|37134.8|37154.8|37114.8|1
1626283610000|2021-07-14 17:26:50|37164.8|37124.8|37148.7|37108.7|37164.8|37124.8|37142.7|37102.7|28
1626283620000|2021-07-14 17:27:00|37150.7|37110.7|37130.7|37090.7|37150.7|37110.7|37130.7|37090.7|1
1626283630000|2021-07-14 17:27:10|37135.7|37095.7|37133.7|37093.7|37135.7|37095.7|37133.7|37093.7|0
1626283640000|2021-07-14 17:27:20|37130.7|37090.7|37128.7|37088.7|37130.7|37090.7|37128.7|37088.7|0
1626283650000|2021-07-14 17:27:30|37126.6|37086.6|37104.6|37064.6|37129.6|37089.6|37104.6|37064.6|5
1626283660000|2021-07-14 17:27:40|37102.5|37062.5|37116.6|37076.6|37116.6|37076.6|37102.5|37062.5|1
1626283670000|2021-07-14 17:27:50|37114.6|37074.6|37114.6|37074.6|37114.6|37074.6|37114.6|37074.6|0
1626283680000|2021-07-14 17:28:00|37116.6|37076.6|37106.6|37066.6|37116.6|37076.6|37106.6|37066.6|1
1626283690000|2021-07-14 17:28:10|37103.7|37063.7|37109.6|37069.6|37109.6|37069.6|37099.6|37059.6|0
1626283700000|2021-07-14 17:28:20|37106.6|37066.6|37099.6|37059.6|37109.6|37069.6|37099.6|37059.6|4
1626283710000|2021-07-14 17:28:30|37097.5|37057.5|37096.6|37056.6|37101.6|37061.6|37096.6|37056.6|3
1626283720000|2021-07-14 17:28:40|37099.6|37059.6|37101.6|37061.6|37101.6|37061.6|37099.6|37059.6|0
1626283730000|2021-07-14 17:28:50|37099.6|37059.6|37094.6|37054.6|37099.6|37059.6|37094.6|37054.6|0
1626283740000|2021-07-14 17:29:00|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|37091.6|37051.6|1
1626283750000|2021-07-14 17:29:10|37094.6|37054.6|37089.6|37049.6|37096.6|37056.6|37087.6|37047.6|3
1626283760000|2021-07-14 17:29:20|37087.6|37047.6|37062.6|37022.6|37087.6|37047.6|37062.6|37022.6|23
1626283770000|2021-07-14 17:29:30|37064.6|37024.6|37064.6|37024.6|37064.6|37024.6|37064.6|37024.6|1
1626283780000|2021-07-14 17:29:40|37069.6|37029.6|37064.6|37024.6|37069.6|37029.6|37064.6|37024.6|4
1626283790000|2021-07-14 17:29:50|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|37059.6|37019.6|7
1626283800000|2021-07-14 17:30:00|37061.6|37021.6|37084.6|37044.6|37084.6|37044.6|37061.6|37021.6|1
1626283810000|2021-07-14 17:30:10|37082.6|37042.6|37074.6|37034.6|37084.6|37044.6|37072.6|37032.6|1
1626283820000|2021-07-14 17:30:20|37079.6|37039.6|37076.6|37036.6|37079.6|37039.6|37074.6|37034.6|1
1626283830000|2021-07-14 17:30:30|37079.6|37039.6|37079.6|37039.6|37079.6|37039.6|37071.6|37031.6|0
1626283840000|2021-07-14 17:30:40|37076.6|37036.6|37076.6|37036.6|37076.6|37036.6|37069.6|37029.6|0
1626283850000|2021-07-14 17:30:50|37074.6|37034.6|37074.6|37034.6|37074.6|37034.6|37064.6|37024.6|0
1626283860000|2021-07-14 17:31:00|37076.6|37036.6|37074.6|37034.6|37076.6|37036.6|37074.6|37034.6|0
1626283870000|2021-07-14 17:31:10|37076.6|37036.6|37069.6|37029.6|37076.6|37036.6|37069.6|37029.6|0
1626283880000|2021-07-14 17:31:20|37064.6|37024.6|37066.6|37026.6|37069.6|37029.6|37064.6|37024.6|0
1626283890000|2021-07-14 17:31:30|37059.6|37019.6|37059.6|37019.6|37064.6|37024.6|37059.6|37019.6|0
1626283900000|2021-07-14 17:31:40|37052.6|37012.6|37054.6|37014.6|37059.6|37019.6|37049.6|37009.6|0
1626283910000|2021-07-14 17:31:50|37056.6|37016.6|37054.6|37014.6|37056.6|37016.6|37046.6|37006.6|0
1626283920000|2021-07-14 17:32:00|37056.6|37016.6|37056.6|37016.6|37059.6|37019.6|37051.6|37011.6|51
1626283930000|2021-07-14 17:32:10|37053.7|37013.7|37048.7|37008.7|37053.7|37013.7|37041.6|37001.6|0
1626283940000|2021-07-14 17:32:20|37050.7|37010.7|37051.6|37011.6|37053.7|37013.7|37050.7|37010.7|0
1626283950000|2021-07-14 17:32:30|37053.7|37013.7|37046.6|37006.6|37053.7|37013.7|37046.6|37006.6|0
1626283960000|2021-07-14 17:32:40|37043.7|37003.7|37055.7|37015.7|37055.7|37015.7|37043.7|37003.7|0
1626283970000|2021-07-14 17:32:50|37061.6|37021.6|37063.7|37023.7|37063.7|37023.7|37056.6|37016.6|0
1626283980000|2021-07-14 17:33:00|37058.7|37018.7|37050.7|37010.7|37058.7|37018.7|37048.7|37008.7|0
1626283990000|2021-07-14 17:33:10|37053.7|37013.7|37063.7|37023.7|37063.7|37023.7|37048.7|37008.7|0
1626284000000|2021-07-14 17:33:20|37060.7|37020.7|37048.7|37008.7|37060.7|37020.7|37048.7|37008.7|0
1626284010000|2021-07-14 17:33:30|37050.7|37010.7|37043.7|37003.7|37050.7|37010.7|37043.7|37003.7|1
1626284020000|2021-07-14 17:33:40|37041.6|37001.6|37050.7|37010.7|37050.7|37010.7|37041.6|37001.6|0
1626284030000|2021-07-14 17:33:50|37047.8|37007.8|37053.7|37013.7|37060.7|37020.7|37047.8|37007.8|0
1626284040000|2021-07-14 17:34:00|37051.6|37011.6|37053.7|37013.7|37053.7|37013.7|37043.7|37003.7|1
1626284050000|2021-07-14 17:34:10|37050.7|37010.7|37051.6|37011.6|37051.6|37011.6|37043.7|37003.7|1
1626284070000|2021-07-14 17:34:30|37053.7|37013.7|37056.6|37016.6|37056.6|37016.6|37053.7|37013.7|1
1626284080000|2021-07-14 17:34:40|37061.6|37021.6|37059.6|37019.6|37061.6|37021.6|37059.6|37019.6|0
1626284090000|2021-07-14 17:34:50|37056.7|37016.7|37056.7|37016.7|37056.7|37016.7|37049.6|37009.6|0
1626284100000|2021-07-14 17:35:00|37053.7|37013.7|37049.6|37009.6|37054.6|37014.6|37044.6|37004.6|0
1626284110000|2021-07-14 17:35:10|37051.7|37011.7|37056.7|37016.7|37056.7|37016.7|37051.7|37011.7|0
1626284120000|2021-07-14 17:35:20|37058.7|37018.7|37061.7|37021.7|37061.7|37021.7|37053.7|37013.7|0
1626284130000|2021-07-14 17:35:30|37059.6|37019.6|37061.7|37021.7|37061.7|37021.7|37056.7|37016.7|0
1626284140000|2021-07-14 17:35:40|37056.7|37016.7|37056.7|37016.7|37058.7|37018.7|37056.7|37016.7|0
1626284150000|2021-07-14 17:35:50|37076.7|37036.7|37071.7|37031.7|37076.7|37036.7|37071.7|37031.7|0
1626284160000|2021-07-14 17:36:00|37076.7|37036.7|37081.7|37041.7|37091.7|37051.7|37076.7|37036.7|1
1626284170000|2021-07-14 17:36:10|37083.7|37043.7|37073.7|37033.7|37083.7|37043.7|37066.7|37026.7|1
1626284180000|2021-07-14 17:36:20|37066.7|37026.7|37058.7|37018.7|37069.6|37029.6|37058.7|37018.7|0
1626284190000|2021-07-14 17:36:30|37056.7|37016.7|37051.7|37011.7|37058.7|37018.7|37051.7|37011.7|0
1626284200000|2021-07-14 17:36:40|37048.7|37008.7|37038.7|36998.7|37048.7|37008.7|37038.7|36998.7|1
1626284210000|2021-07-14 17:36:50|37036.7|36996.7|37018.7|36978.7|37036.7|36996.7|37018.7|36978.7|2
1626284220000|2021-07-14 17:37:00|37023.7|36983.7|37029.6|36989.6|37029.6|36989.6|37023.7|36983.7|2
1626284230000|2021-07-14 17:37:10|37026.7|36986.7|37026.7|36986.7|37026.7|36986.7|37021.7|36981.7|9
1626284240000|2021-07-14 17:37:20|37023.7|36983.7|37023.7|36983.7|37030.7|36990.7|37023.7|36983.7|0
1626284250000|2021-07-14 17:37:30|37025.7|36985.7|37028.7|36988.7|37028.7|36988.7|37025.7|36985.7|0
1626284260000|2021-07-14 17:37:40|37033.7|36993.7|37030.7|36990.7|37033.7|36993.7|37030.7|36990.7|0
1626284270000|2021-07-14 17:37:50|37028.7|36988.7|37018.7|36978.7|37030.7|36990.7|37018.7|36978.7|10
1626284280000|2021-07-14 17:38:00|37015.7|36975.7|37015.7|36975.7|37018.7|36978.7|37005.7|36965.7|0
1626284290000|2021-07-14 17:38:10|37013.7|36973.7|37000.7|36960.7|37013.7|36973.7|37000.7|36960.7|6
1626284300000|2021-07-14 17:38:20|37003.7|36963.7|37003.7|36963.7|37003.7|36963.7|37000.7|36960.7|0
1626284310000|2021-07-14 17:38:30|37013.7|36973.7|37015.7|36975.7|37020.7|36980.7|37013.7|36973.7|1
1626284320000|2021-07-14 17:38:40|37017.8|36977.8|37023.7|36983.7|37023.7|36983.7|37017.8|36977.8|0
1626284330000|2021-07-14 17:38:50|37020.7|36980.7|37020.7|36980.7|37023.7|36983.7|37013.7|36973.7|2
1626284340000|2021-07-14 17:39:00|37015.7|36975.7|37020.7|36980.7|37020.7|36980.7|37015.7|36975.7|2
1626284350000|2021-07-14 17:39:10|37030.7|36990.7|37023.7|36983.7|37030.7|36990.7|37020.7|36980.7|0
1626284360000|2021-07-14 17:39:20|37025.7|36985.7|37030.7|36990.7|37030.7|36990.7|37025.7|36985.7|0
1626284370000|2021-07-14 17:39:30|37033.7|36993.7|37038.7|36998.7|37038.7|36998.7|37033.7|36993.7|3
1626284380000|2021-07-14 17:39:40|37033.7|36993.7|37033.7|36993.7|37035.7|36995.7|37033.7|36993.7|0
1626284400000|2021-07-14 17:40:00|37028.7|36988.7|37030.7|36990.7|37035.7|36995.7|37025.7|36985.7|0
1626284410000|2021-07-14 17:40:10|37028.7|36988.7|37033.7|36993.7|37033.7|36993.7|37028.7|36988.7|0
1626284420000|2021-07-14 17:40:20|37036.7|36996.7|37033.7|36993.7|37036.7|36996.7|37033.7|36993.7|0
1626284430000|2021-07-14 17:40:30|37026.7|36986.7|37026.7|36986.7|37026.7|36986.7|37026.7|36986.7|2
1626284440000|2021-07-14 17:40:40|37028.7|36988.7|37030.7|36990.7|37033.7|36993.7|37023.7|36983.7|0
1626284450000|2021-07-14 17:40:50|37033.7|36993.7|37043.7|37003.7|37045.7|37005.7|37033.7|36993.7|4
1626284460000|2021-07-14 17:41:00|37048.7|37008.7|37048.7|37008.7|37048.7|37008.7|37046.7|37006.7|0
1626284470000|2021-07-14 17:41:10|37046.7|37006.7|37046.7|37006.7|37046.7|37006.7|37043.7|37003.7|4
1626284480000|2021-07-14 17:41:20|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|0
1626284490000|2021-07-14 17:41:30|37038.7|36998.7|37038.7|36998.7|37038.7|36998.7|37035.8|36995.8|2
1626284500000|2021-07-14 17:41:40|37043.7|37003.7|37056.7|37016.7|37056.7|37016.7|37043.7|37003.7|2
1626284510000|2021-07-14 17:41:50|37053.7|37013.7|37063.7|37023.7|37063.7|37023.7|37053.7|37013.7|0
1626284520000|2021-07-14 17:42:00|37065.8|37025.8|37063.7|37023.7|37066.7|37026.7|37063.7|37023.7|3
1626284530000|2021-07-14 17:42:10|37066.7|37026.7|37068.7|37028.7|37073.7|37033.7|37066.7|37026.7|0
1626284540000|2021-07-14 17:42:20|37066.7|37026.7|37066.7|37026.7|37066.7|37026.7|37066.7|37026.7|2
1626284550000|2021-07-14 17:42:30|37068.7|37028.7|37066.7|37026.7|37068.7|37028.7|37063.7|37023.7|2
1626284560000|2021-07-14 17:42:40|37064.6|37024.6|37061.7|37021.7|37064.6|37024.6|37061.7|37021.7|0
1626284570000|2021-07-14 17:42:50|37063.7|37023.7|37056.7|37016.7|37063.7|37023.7|37056.7|37016.7|2
1626284580000|2021-07-14 17:43:00|37058.7|37018.7|37053.7|37013.7|37061.7|37021.7|37051.7|37011.7|2
1626284590000|2021-07-14 17:43:10|37058.7|37018.7|37066.7|37026.7|37066.7|37026.7|37056.7|37016.7|6
1626284600000|2021-07-14 17:43:20|37061.7|37021.7|37058.7|37018.7|37063.7|37023.7|37058.7|37018.7|2
1626284610000|2021-07-14 17:43:30|37060.8|37020.8|37066.7|37026.7|37066.7|37026.7|37060.8|37020.8|0
1626284620000|2021-07-14 17:43:40|37063.7|37023.7|37061.7|37021.7|37063.7|37023.7|37061.7|37021.7|3
1626284630000|2021-07-14 17:43:50|37059.7|37019.7|37061.7|37021.7|37061.7|37021.7|37056.7|37016.7|0
1626284640000|2021-07-14 17:44:00|37059.7|37019.7|37049.7|37009.7|37061.7|37021.7|37049.7|37009.7|12
1626284650000|2021-07-14 17:44:10|37052.6|37012.6|37056.7|37016.7|37059.7|37019.7|37052.6|37012.6|4
1626284660000|2021-07-14 17:44:20|37059.7|37019.7|37069.7|37029.7|37069.7|37029.7|37059.7|37019.7|0
1626284670000|2021-07-14 17:44:30|37074.7|37034.7|37069.7|37029.7|37074.7|37034.7|37069.7|37029.7|2
1626284680000|2021-07-14 17:44:40|37066.7|37026.7|37064.7|37024.7|37066.7|37026.7|37059.7|37019.7|0
1626284690000|2021-07-14 17:44:50|37061.7|37021.7|37069.7|37029.7|37069.7|37029.7|37061.7|37021.7|10
1626284700000|2021-07-14 17:45:00|37071.7|37031.7|37076.7|37036.7|37086.7|37046.7|37071.7|37031.7|1
1626284710000|2021-07-14 17:45:10|37072.6|37032.6|37066.7|37026.7|37074.7|37034.7|37061.7|37021.7|10
1626284720000|2021-07-14 17:45:20|37064.7|37024.7|37064.7|37024.7|37064.7|37024.7|37064.7|37024.7|0
1626284730000|2021-07-14 17:45:30|37061.7|37021.7|37076.7|37036.7|37076.7|37036.7|37061.7|37021.7|11
1626284740000|2021-07-14 17:45:40|37081.7|37041.7|37084.7|37044.7|37084.7|37044.7|37081.7|37041.7|4
1626284750000|2021-07-14 17:45:50|37089.7|37049.7|37096.7|37056.7|37096.7|37056.7|37089.7|37049.7|0
1626284760000|2021-07-14 17:46:00|37089.7|37049.7|37089.7|37049.7|37096.7|37056.7|37086.7|37046.7|0
1626284770000|2021-07-14 17:46:10|37079.7|37039.7|37076.7|37036.7|37079.7|37039.7|37076.7|37036.7|0
1626284780000|2021-07-14 17:46:20|37079.7|37039.7|37086.7|37046.7|37089.7|37049.7|37079.7|37039.7|0
1626284790000|2021-07-14 17:46:30|||||||||3
1626284800000|2021-07-14 17:46:40|37089.7|37049.7|37086.7|37046.7|37091.7|37051.7|37086.7|37046.7|0
1626284810000|2021-07-14 17:46:50|37084.7|37044.7|37081.7|37041.7|37086.7|37046.7|37081.7|37041.7|2
1626284820000|2021-07-14 17:47:00|37083.7|37043.7|37091.7|37051.7|37091.7|37051.7|37081.7|37041.7|0
1626284830000|2021-07-14 17:47:10|37089.7|37049.7|37086.7|37046.7|37091.7|37051.7|37084.7|37044.7|2
1626284850000|2021-07-14 17:47:30|37081.7|37041.7|37081.7|37041.7|37086.7|37046.7|37081.7|37041.7|4
1626284860000|2021-07-14 17:47:40|37071.7|37031.7|37069.7|37029.7|37074.7|37034.7|37069.7|37029.7|0
1626284870000|2021-07-14 17:47:50|37064.7|37024.7|37058.7|37018.7|37064.7|37024.7|37058.7|37018.7|10
1626284880000|2021-07-14 17:48:00|37061.7|37021.7|37058.7|37018.7|37061.7|37021.7|37058.7|37018.7|0
1626284890000|2021-07-14 17:48:10|37061.7|37021.7|37066.7|37026.7|37066.7|37026.7|37061.7|37021.7|5
1626284900000|2021-07-14 17:48:20|37071.7|37031.7|37068.7|37028.7|37083.7|37043.7|37066.7|37026.7|0
1626284910000|2021-07-14 17:48:30|37079.7|37039.7|37079.7|37039.7|37086.7|37046.7|37079.7|37039.7|2
1626284920000|2021-07-14 17:48:40|37072.6|37032.6|37079.7|37039.7|37079.7|37039.7|37072.6|37032.6|1
1626284930000|2021-07-14 17:48:50|37082.6|37042.6|37079.7|37039.7|37082.6|37042.6|37079.7|37039.7|2
1626284940000|2021-07-14 17:49:00|37077.6|37037.6|37072.6|37032.6|37079.7|37039.7|37069.7|37029.7|2
1626284950000|2021-07-14 17:49:10|37069.7|37029.7|37061.7|37021.7|37069.7|37029.7|37061.7|37021.7|22
1626284960000|2021-07-14 17:49:20|37064.7|37024.7|37058.7|37018.7|37066.7|37026.7|37055.8|37015.8|8
1626284970000|2021-07-14 17:49:30|37061.7|37021.7|37058.7|37018.7|37061.7|37021.7|37058.7|37018.7|12
1626284980000|2021-07-14 17:49:40|37061.7|37021.7|37066.7|37026.7|37066.7|37026.7|37058.7|37018.7|1
1626284990000|2021-07-14 17:49:50|37061.7|37021.7|37061.7|37021.7|37066.7|37026.7|37055.8|37015.8|2
1626285000000|2021-07-14 17:50:00|37058.7|37018.7|37058.7|37018.7|37058.7|37018.7|37058.7|37018.7|3
1626285010000|2021-07-14 17:50:10|37058.8|37018.8|37058.8|37018.8|37058.8|37018.8|37058.8|37018.8|3
1626285020000|2021-07-14 17:50:20|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|6
1626285030000|2021-07-14 17:50:30|37046.7|37006.7|37022.6|36982.6|37046.7|37006.7|37022.6|36982.6|2
1626285040000|2021-07-14 17:50:40|37015.6|36975.6|37002.6|36962.6|37022.6|36982.6|37002.6|36962.6|5
1626285050000|2021-07-14 17:50:50|37009.7|36969.7|37000.6|36960.6|37009.7|36969.7|36995.6|36955.6|2
1626285060000|2021-07-14 17:51:00|36995.6|36955.6|36992.6|36952.6|36995.6|36955.6|36992.6|36952.6|0
1626285070000|2021-07-14 17:51:10|37012.6|36972.6|37005.6|36965.6|37012.6|36972.6|37000.6|36960.6|87
1626285080000|2021-07-14 17:51:20|37007.6|36967.6|37000.6|36960.6|37007.6|36967.6|37000.6|36960.6|0
1626285090000|2021-07-14 17:51:30|36998.6|36958.6|37000.6|36960.6|37002.6|36962.6|36995.6|36955.6|11
1626285100000|2021-07-14 17:51:40|37002.6|36962.6|37002.6|36962.6|37002.6|36962.6|37002.6|36962.6|3
1626285110000|2021-07-14 17:51:50|37000.6|36960.6|36998.6|36958.6|37003.6|36963.6|36998.6|36958.6|6
1626285120000|2021-07-14 17:52:00|36995.6|36955.6|36985.6|36945.6|36995.6|36955.6|36975.6|36935.6|4
1626285130000|2021-07-14 17:52:10|36993.6|36953.6|36982.7|36942.7|36998.6|36958.6|36978.6|36938.6|3
1626285140000|2021-07-14 17:52:20|36985.6|36945.6|36985.6|36945.6|36985.6|36945.6|36985.6|36945.6|0
1626285160000|2021-07-14 17:52:40|36982.7|36942.7|36977.7|36937.7|36982.7|36942.7|36975.6|36935.6|0
1626285170000|2021-07-14 17:52:50|36982.7|36942.7|36982.7|36942.7|36982.7|36942.7|36982.7|36942.7|0
1626285180000|2021-07-14 17:53:00|36985.6|36945.6|36992.7|36952.7|36992.7|36952.7|36985.6|36945.6|0
1626285190000|2021-07-14 17:53:10|36998.6|36958.6|37012.7|36972.7|37012.7|36972.7|36998.6|36958.6|0
1626285210000|2021-07-14 17:53:30|37015.6|36975.6|37002.7|36962.7|37017.7|36977.7|36995.6|36955.6|1
1626285220000|2021-07-14 17:53:40|37005.6|36965.6|36992.7|36952.7|37005.6|36965.6|36992.7|36952.7|12
1626285230000|2021-07-14 17:53:50|36975.6|36935.6|36965.6|36925.6|36980.6|36940.6|36958.6|36918.6|21
1626285240000|2021-07-14 17:54:00|36968.6|36928.6|36978.6|36938.6|36980.6|36940.6|36968.6|36928.6|0
1626285250000|2021-07-14 17:54:10|36968.6|36928.6|36965.6|36925.6|36968.6|36928.6|36963.6|36923.6|0
1626285260000|2021-07-14 17:54:20|36955.6|36915.6|36958.6|36918.6|36958.6|36918.6|36955.6|36915.6|1
1626285270000|2021-07-14 17:54:30|36955.6|36915.6|36938.6|36898.6|36955.6|36915.6|36938.6|36898.6|9
1626285280000|2021-07-14 17:54:40|36943.6|36903.6|36948.6|36908.6|36953.6|36913.6|36943.6|36903.6|2
1626285290000|2021-07-14 17:54:50|36953.6|36913.6|36945.6|36905.6|36953.6|36913.6|36945.6|36905.6|0
1626285300000|2021-07-14 17:55:00|36940.6|36900.6|36935.6|36895.6|36940.6|36900.6|36935.6|36895.6|4
1626285310000|2021-07-14 17:55:10|36922.7|36882.7|36923.6|36883.6|36925.6|36885.6|36922.7|36882.7|5
1626285320000|2021-07-14 17:55:20|36928.6|36888.6|36933.6|36893.6|36933.6|36893.6|36928.6|36888.6|2
1626285330000|2021-07-14 17:55:30|36928.6|36888.6|36928.6|36888.6|36933.6|36893.6|36923.6|36883.6|6
1626285340000|2021-07-14 17:55:40|36925.6|36885.6|36925.6|36885.6|36925.6|36885.6|36925.6|36885.6|0
1626285350000|2021-07-14 17:55:50|36928.6|36888.6|36918.6|36878.6|36928.6|36888.6|36918.6|36878.6|5
1626285360000|2021-07-14 17:56:00|36910.6|36870.6|36918.6|36878.6|36920.6|36880.6|36908.6|36868.6|0
1626285370000|2021-07-14 17:56:10|36920.6|36880.6|36918.6|36878.6|36920.6|36880.6|36918.6|36878.6|5
1626285380000|2021-07-14 17:56:20|36915.6|36875.6|36915.6|36875.6|36918.6|36878.6|36915.6|36875.6|1
1626285390000|2021-07-14 17:56:30|36908.6|36868.6|36923.6|36883.6|36923.6|36883.6|36908.6|36868.6|29
1626285400000|2021-07-14 17:56:40|36919.5|36879.5|36908.6|36868.6|36919.5|36879.5|36908.6|36868.6|1
1626285410000|2021-07-14 17:56:50|36915.6|36875.6|36908.6|36868.6|36918.6|36878.6|36908.6|36868.6|0
1626285420000|2021-07-14 17:57:00|36910.6|36870.6|36924.5|36884.5|36926.6|36886.6|36910.6|36870.6|17
1626285430000|2021-07-14 17:57:10|36921.6|36881.6|36929.5|36889.5|36929.5|36889.5|36921.6|36881.6|2
1626285440000|2021-07-14 17:57:20|36951.6|36911.6|36939.5|36899.5|36954.5|36914.5|36934.5|36894.5|42
1626285450000|2021-07-14 17:57:30|36937.5|36897.5|36937.5|36897.5|36939.5|36899.5|36937.5|36897.5|1
1626285460000|2021-07-14 17:57:40|36939.5|36899.5|36944.5|36904.5|36944.5|36904.5|36937.5|36897.5|2
1626285470000|2021-07-14 17:57:50|36937.5|36897.5|36944.5|36904.5|36944.5|36904.5|36937.5|36897.5|5
1626285480000|2021-07-14 17:58:00|36937.5|36897.5|36922.5|36882.5|36937.5|36897.5|36922.5|36882.5|0
1626285490000|2021-07-14 17:58:10|36919.5|36879.5|36907.5|36867.5|36927.5|36887.5|36905.5|36865.5|5
1626285500000|2021-07-14 17:58:20|36905.5|36865.5|36900.5|36860.5|36905.5|36865.5|36897.5|36857.5|0
1626285510000|2021-07-14 17:58:30|36898.4|36858.4|36880.5|36840.5|36898.4|36858.4|36880.5|36840.5|6
1626285520000|2021-07-14 17:58:40|36877.5|36837.5|36878.4|36838.4|36887.5|36847.5|36865.5|36825.5|27
1626285530000|2021-07-14 17:58:50|36886.4|36846.4|36890.5|36850.5|36902.5|36862.5|36883.4|36843.4|91
1626285540000|2021-07-14 17:59:00|36887.5|36847.5|36900.5|36860.5|36900.5|36860.5|36877.5|36837.5|2
1626285550000|2021-07-14 17:59:10|36902.5|36862.5|36881.4|36841.4|36902.5|36862.5|36881.4|36841.4|20
1626285560000|2021-07-14 17:59:20|36878.4|36838.4|36890.5|36850.5|36890.5|36850.5|36878.4|36838.4|2
1626285570000|2021-07-14 17:59:30|36892.5|36852.5|36895.5|36855.5|36900.5|36860.5|36892.5|36852.5|0
1626285580000|2021-07-14 17:59:40|36893.4|36853.4|36885.5|36845.5|36893.4|36853.4|36883.4|36843.4|0
1626285590000|2021-07-14 17:59:50|36888.4|36848.4|36890.5|36850.5|36890.5|36850.5|36887.5|36847.5|0
1626285600000|2021-07-14 18:00:00|36895.5|36855.5|36908.4|36868.4|36908.4|36868.4|36893.4|36853.4|0
1626285610000|2021-07-14 18:00:10|36910.5|36870.5|36920.5|36880.5|36920.5|36880.5|36910.5|36870.5|1
1626285620000|2021-07-14 18:00:20|36923.4|36883.4|36923.4|36883.4|36928.4|36888.4|36916.4|36876.4|11
1626285630000|2021-07-14 18:00:30|36926.4|36886.4|36918.4|36878.4|36926.4|36886.4|36916.4|36876.4|0
1626285640000|2021-07-14 18:00:40|36916.4|36876.4|36923.4|36883.4|36923.4|36883.4|36916.4|36876.4|0
1626285650000|2021-07-14 18:00:50|36926.4|36886.4|36933.4|36893.4|36936.4|36896.4|36923.4|36883.4|0
1626285660000|2021-07-14 18:01:00|36938.4|36898.4|36943.4|36903.4|36943.4|36903.4|36933.4|36893.4|0
1626285670000|2021-07-14 18:01:10|36945.5|36905.5|36933.4|36893.4|36948.4|36908.4|36933.4|36893.4|0
1626285680000|2021-07-14 18:01:20|36926.4|36886.4|36930.5|36890.5|36933.4|36893.4|36923.4|36883.4|0
1626285690000|2021-07-14 18:01:30|36925.5|36885.5|36920.5|36880.5|36930.5|36890.5|36920.5|36880.5|0
1626285700000|2021-07-14 18:01:40|36913.5|36873.5|36913.5|36873.5|36913.5|36873.5|36908.5|36868.5|1
1626285710000|2021-07-14 18:01:50|36910.5|36870.5|36920.5|36880.5|36923.5|36883.5|36910.5|36870.5|1
1626285720000|2021-07-14 18:02:00|36915.5|36875.5|36913.5|36873.5|36926.4|36886.4|36913.5|36873.5|0
1626285730000|2021-07-14 18:02:10|36910.5|36870.5|36923.5|36883.5|36923.5|36883.5|36910.5|36870.5|0
1626285740000|2021-07-14 18:02:20|36925.5|36885.5|36940.5|36900.5|36940.5|36900.5|36925.5|36885.5|0
1626285750000|2021-07-14 18:02:30|36942.5|36902.5|36923.5|36883.5|36942.5|36902.5|36923.5|36883.5|3
1626285760000|2021-07-14 18:02:40|36913.5|36873.5|36913.5|36873.5|36923.5|36883.5|36913.5|36873.5|0
1626285770000|2021-07-14 18:02:50|36916.4|36876.4|36925.5|36885.5|36925.5|36885.5|36916.4|36876.4|1
1626285780000|2021-07-14 18:03:00|36930.5|36890.5|36935.5|36895.5|36938.5|36898.5|36930.5|36890.5|0
1626285790000|2021-07-14 18:03:10|36926.4|36886.4|36916.4|36876.4|36926.4|36886.4|36916.4|36876.4|4
1626285800000|2021-07-14 18:03:20|36913.5|36873.5|36905.5|36865.5|36916.4|36876.4|36905.5|36865.5|0
1626285820000|2021-07-14 18:03:40|36910.5|36870.5|36932.5|36892.5|36932.5|36892.5|36910.5|36870.5|0
1626285830000|2021-07-14 18:03:50|36926.4|36886.4|36910.5|36870.5|36926.4|36886.4|36908.5|36868.5|3
1626285840000|2021-07-14 18:04:00|36913.5|36873.5|36926.4|36886.4|36928.5|36888.5|36913.5|36873.5|0
1626285850000|2021-07-14 18:04:10|36928.5|36888.5|36938.5|36898.5|36938.5|36898.5|36928.5|36888.5|0
1626285860000|2021-07-14 18:04:20|36935.5|36895.5|36945.5|36905.5|36950.5|36910.5|36935.5|36895.5|7
1626285870000|2021-07-14 18:04:30|36942.5|36902.5|36942.5|36902.5|36942.5|36902.5|36940.5|36900.5|7
1626285880000|2021-07-14 18:04:40|36940.5|36900.5|36920.5|36880.5|36940.5|36900.5|36915.5|36875.5|1
1626285890000|2021-07-14 18:04:50|36922.5|36882.5|36932.5|36892.5|36935.5|36895.5|36920.5|36880.5|0
1626285900000|2021-07-14 18:05:00|36935.5|36895.5|36937.5|36897.5|36939.6|36899.6|36932.5|36892.5|12
1626285910000|2021-07-14 18:05:10|36935.5|36895.5|36910.5|36870.5|36935.5|36895.5|36910.5|36870.5|2
1626285920000|2021-07-14 18:05:20|36913.5|36873.5|36925.5|36885.5|36925.5|36885.5|36913.5|36873.5|0
1626285930000|2021-07-14 18:05:30|36922.5|36882.5|36903.5|36863.5|36922.5|36882.5|36903.5|36863.5|1
1626285940000|2021-07-14 18:05:40|36905.5|36865.5|36910.5|36870.5|36910.5|36870.5|36896.4|36856.4|0
1626285950000|2021-07-14 18:05:50|36913.5|36873.5|36910.5|36870.5|36925.5|36885.5|36907.5|36867.5|0
1626285960000|2021-07-14 18:06:00|36912.5|36872.5|36935.5|36895.5|36938.5|36898.5|36912.5|36872.5|4
1626285970000|2021-07-14 18:06:10|36932.5|36892.5|36932.5|36892.5|36940.5|36900.5|36932.5|36892.5|2
1626285980000|2021-07-14 18:06:20|36934.6|36894.6|36945.5|36905.5|36954.6|36914.6|36934.6|36894.6|9
1626285990000|2021-07-14 18:06:30|36954.6|36914.6|36952.5|36912.5|36959.6|36919.6|36945.5|36905.5|12
1626286000000|2021-07-14 18:06:40|36954.6|36914.6|36962.5|36922.5|36962.5|36922.5|36954.6|36914.6|2
1626286010000|2021-07-14 18:06:50|36958.5|36918.5|36955.5|36915.5|36958.5|36918.5|36955.5|36915.5|12
1626286020000|2021-07-14 18:07:00|36940.5|36900.5|36935.5|36895.5|36943.5|36903.5|36935.5|36895.5|4
1626286030000|2021-07-14 18:07:10|36940.5|36900.5|36925.5|36885.5|36940.5|36900.5|36915.5|36875.5|0
1626286040000|2021-07-14 18:07:20|36920.5|36880.5|36930.5|36890.5|36935.5|36895.5|36920.5|36880.5|1
1626286050000|2021-07-14 18:07:30|36932.5|36892.5|36930.5|36890.5|36932.5|36892.5|36930.5|36890.5|0
1626286060000|2021-07-14 18:07:40|36920.5|36880.5|36925.5|36885.5|36925.5|36885.5|36920.5|36880.5|0
1626286070000|2021-07-14 18:07:50|36920.5|36880.5|36917.6|36877.6|36920.5|36880.5|36908.5|36868.5|0
1626286080000|2021-07-14 18:08:00|36915.5|36875.5|36935.5|36895.5|36938.5|36898.5|36915.5|36875.5|2
1626286090000|2021-07-14 18:08:10|36938.5|36898.5|36923.5|36883.5|36938.5|36898.5|36923.5|36883.5|5
1626286100000|2021-07-14 18:08:20|36916.5|36876.5|36923.5|36883.5|36925.5|36885.5|36913.5|36873.5|0
1626286110000|2021-07-14 18:08:30|36920.5|36880.5|36920.5|36880.5|36923.5|36883.5|36920.5|36880.5|9
1626286120000|2021-07-14 18:08:40|36930.5|36890.5|36935.5|36895.5|36938.5|36898.5|36930.5|36890.5|0
1626286130000|2021-07-14 18:08:50|36938.5|36898.5|36930.5|36890.5|36945.5|36905.5|36930.5|36890.5|4
1626286140000|2021-07-14 18:09:00|36937.6|36897.6|36955.5|36915.5|36958.5|36918.5|36937.6|36897.6|1
1626286150000|2021-07-14 18:09:10|36958.5|36918.5|36948.5|36908.5|36958.5|36918.5|36946.5|36906.5|1
1626286160000|2021-07-14 18:09:20|36950.5|36910.5|36956.5|36916.5|36961.5|36921.5|36948.5|36908.5|50
1626286170000|2021-07-14 18:09:30|36958.5|36918.5|36953.5|36913.5|36958.5|36918.5|36953.5|36913.5|0
1626286180000|2021-07-14 18:09:40|36959.4|36919.4|36961.5|36921.5|36961.5|36921.5|36956.5|36916.5|0
1626286190000|2021-07-14 18:09:50|36958.5|36918.5|36960.5|36920.5|36963.5|36923.5|36953.5|36913.5|4
1626286200000|2021-07-14 18:10:00|36963.5|36923.5|36976.5|36936.5|36978.5|36938.5|36953.5|36913.5|1
1626286210000|2021-07-14 18:10:10|36973.5|36933.5|36961.5|36921.5|36973.5|36933.5|36961.5|36921.5|0
1626286220000|2021-07-14 18:10:20|36953.5|36913.5|36951.5|36911.5|36953.5|36913.5|36938.5|36898.5|7
1626286230000|2021-07-14 18:10:30|36948.5|36908.5|36953.5|36913.5|36953.5|36913.5|36948.5|36908.5|12
1626286240000|2021-07-14 18:10:40|36958.5|36918.5|36958.5|36918.5|36963.5|36923.5|36953.5|36913.5|2
1626286250000|2021-07-14 18:10:50|36960.5|36920.5|36950.5|36910.5|36960.5|36920.5|36948.5|36908.5|15
1626286260000|2021-07-14 18:11:00|36952.6|36912.6|36967.6|36927.6|36977.6|36937.6|36952.6|36912.6|8
1626286270000|2021-07-14 18:11:10|36957.6|36917.6|36982.6|36942.6|36982.6|36942.6|36957.6|36917.6|34
1626286280000|2021-07-14 18:11:20|36992.6|36952.6|37005.5|36965.5|37005.5|36965.5|36992.6|36952.6|3
1626286290000|2021-07-14 18:11:30|37007.6|36967.6|37000.5|36960.5|37017.6|36977.6|36982.6|36942.6|7
1626286300000|2021-07-14 18:11:40|36997.6|36957.6|37014.6|36974.6|37014.6|36974.6|36995.5|36955.5|0
1626286310000|2021-07-14 18:11:50|37012.6|36972.6|37002.6|36962.6|37020.5|36980.5|37002.6|36962.6|2
1626286320000|2021-07-14 18:12:00|37004.6|36964.6|37010.5|36970.5|37012.6|36972.6|36992.6|36952.6|11
1626286330000|2021-07-14 18:12:10|37012.6|36972.6|37010.5|36970.5|37017.6|36977.6|37010.5|36970.5|6
1626286340000|2021-07-14 18:12:20|37012.6|36972.6|37025.5|36985.5|37025.5|36985.5|37012.6|36972.6|6
1626286350000|2021-07-14 18:12:30|37030.5|36990.5|37025.5|36985.5|37030.5|36990.5|37020.5|36980.5|3
1626286360000|2021-07-14 18:12:40|37027.6|36987.6|37025.5|36985.5|37030.5|36990.5|37025.5|36985.5|1
1626286370000|2021-07-14 18:12:50|37040.5|37000.5|37034.6|36994.6|37040.5|37000.5|37024.6|36984.6|31
1626286380000|2021-07-14 18:13:00|37039.6|36999.6|37044.6|37004.6|37064.6|37024.6|37039.6|36999.6|12
1626286390000|2021-07-14 18:13:10|37037.6|36997.6|37010.5|36970.5|37037.6|36997.6|37010.5|36970.5|5
1626286400000|2021-07-14 18:13:20|37015.5|36975.5|37008.5|36968.5|37020.5|36980.5|37000.5|36960.5|5
1626286410000|2021-07-14 18:13:30|37006.5|36966.5|36983.5|36943.5|37006.5|36966.5|36976.5|36936.5|2
1626286420000|2021-07-14 18:13:40|36980.5|36940.5|36985.5|36945.5|36985.5|36945.5|36980.5|36940.5|1
1626286430000|2021-07-14 18:13:50|36975.5|36935.5|36963.5|36923.5|36977.6|36937.6|36963.5|36923.5|6
1626286440000|2021-07-14 18:14:00|36962.6|36922.6|36947.6|36907.6|36982.6|36942.6|36942.6|36902.6|42
1626286450000|2021-07-14 18:14:10|36954.6|36914.6|37049.6|37009.6|37049.6|37009.6|36950.5|36910.5|139
1626286460000|2021-07-14 18:14:20|37047.6|37007.6|37044.6|37004.6|37061.6|37021.6|37022.6|36982.6|48
1626286470000|2021-07-14 18:14:30|37052.6|37012.6|37043.5|37003.5|37082.6|37042.6|37030.6|36990.6|46
1626286480000|2021-07-14 18:14:40|37041.5|37001.5|37012.6|36972.6|37043.5|37003.5|37010.6|36970.6|16
1626286490000|2021-07-14 18:14:50|37009.6|36969.6|37014.6|36974.6|37039.6|36999.6|37009.6|36969.6|31
1626286500000|2021-07-14 18:15:00|37012.6|36972.6|37002.6|36962.6|37015.6|36975.6|37002.6|36962.6|14
1626286510000|2021-07-14 18:15:10|36999.6|36959.6|37007.6|36967.6|37007.6|36967.6|36999.6|36959.6|45
1626286520000|2021-07-14 18:15:20|37010.6|36970.6|37007.6|36967.6|37012.6|36972.6|37007.6|36967.6|13
1626286530000|2021-07-14 18:15:30|37009.6|36969.6|37009.6|36969.6|37009.6|36969.6|36999.6|36959.6|79
1626286540000|2021-07-14 18:15:40|37019.6|36979.6|37019.6|36979.6|37019.6|36979.6|37019.6|36979.6|10
1626286550000|2021-07-14 18:15:50|37013.7|36973.7|37007.6|36967.6|37013.7|36973.7|37007.6|36967.6|5
1626286560000|2021-07-14 18:16:00|37017.6|36977.6|37012.6|36972.6|37017.6|36977.6|37007.6|36967.6|10
1626286570000|2021-07-14 18:16:10|37014.6|36974.6|37012.6|36972.6|37014.6|36974.6|37010.6|36970.6|3
1626286580000|2021-07-14 18:16:20|37016.7|36976.7|37012.6|36972.6|37019.6|36979.6|37012.6|36972.6|27
1626286590000|2021-07-14 18:16:30|37016.7|36976.7|37004.6|36964.6|37016.7|36976.7|37002.6|36962.6|8
1626286600000|2021-07-14 18:16:40|37002.6|36962.6|36997.6|36957.6|37004.6|36964.6|36995.6|36955.6|14
1626286610000|2021-07-14 18:16:50|36995.6|36955.6|37012.6|36972.6|37012.6|36972.6|36992.6|36952.6|1
1626286620000|2021-07-14 18:17:00|37015.6|36975.6|37027.6|36987.6|37034.6|36994.6|37015.6|36975.6|14
1626286630000|2021-07-14 18:17:10|37034.6|36994.6|37029.6|36989.6|37037.6|36997.6|37029.6|36989.6|9
1626286640000|2021-07-14 18:17:20|37027.6|36987.6|37033.5|36993.5|37033.5|36993.5|37027.6|36987.6|6
1626286650000|2021-07-14 18:17:30|37030.6|36990.6|37037.6|36997.6|37037.6|36997.6|37030.6|36990.6|5
1626286660000|2021-07-14 18:17:40|37033.5|36993.5|37052.6|37012.6|37057.6|37017.6|37030.6|36990.6|37
1626286670000|2021-07-14 18:17:50|37054.6|37014.6|37064.6|37024.6|37072.6|37032.6|37054.6|37014.6|26
1626286680000|2021-07-14 18:18:00|37067.6|37027.6|37052.6|37012.6|37068.5|37028.5|37050.6|37010.6|6
1626286690000|2021-07-14 18:18:10|37054.6|37014.6|37058.5|37018.5|37060.6|37020.6|37048.5|37008.5|24
1626286700000|2021-07-14 18:18:20|37062.6|37022.6|37065.6|37025.6|37065.6|37025.6|37055.6|37015.6|7
1626286710000|2021-07-14 18:18:30|37062.6|37022.6|37057.6|37017.6|37065.6|37025.6|37057.6|37017.6|0
1626286720000|2021-07-14 18:18:40|37049.6|37009.6|37057.6|37017.6|37060.6|37020.6|37049.6|37009.6|1
1626286730000|2021-07-14 18:18:50|37060.6|37020.6|37065.6|37025.6|37065.6|37025.6|37060.6|37020.6|5
1626286740000|2021-07-14 18:19:00|37062.6|37022.6|37078.5|37038.5|37078.5|37038.5|37062.6|37022.6|14
1626286750000|2021-07-14 18:19:10|37075.6|37035.6|37090.6|37050.6|37092.6|37052.6|37075.6|37035.6|31
1626286760000|2021-07-14 18:19:20|37087.6|37047.6|37094.6|37054.6|37096.7|37056.7|37086.5|37046.5|13
1626286770000|2021-07-14 18:19:30|37097.6|37057.6|37091.5|37051.5|37097.6|37057.6|37086.5|37046.5|11
1626286780000|2021-07-14 18:19:40|37086.5|37046.5|37091.5|37051.5|37091.5|37051.5|37086.5|37046.5|8
1626286790000|2021-07-14 18:19:50|37089.5|37049.5|37087.4|37047.4|37091.5|37051.5|37081.5|37041.5|10
1626307200000|2021-07-15 00:00:00|37012.3|36972.3|37139.3|37099.3|37201.3|37148.3|37012.3|36972.3|9
1626307210000|2021-07-15 00:00:10|37151.3|37071.3|37138.3|37098.3|37155.3|37098.3|37121.3|37071.3|1
1626307220000|2021-07-15 00:00:20|37142.3|37102.3|37117.3|37077.3|37149.3|37102.3|37117.3|37069.3|4
1626307230000|2021-07-15 00:00:30|37119.3|37079.3|37114.3|37074.3|37132.3|37082.3|37101.3|37046.3|0
1626307240000|2021-07-15 00:00:40|37117.3|37077.3|37136.3|37096.3|37136.3|37096.3|37117.3|37077.3|0
1626307250000|2021-07-15 00:00:50|37133.3|37093.3|37100.3|37060.3|37133.3|37093.3|37090.3|37050.3|4
1626307260000|2021-07-15 00:01:00|37093.3|37053.3|37078.3|37038.3|37093.3|37053.3|37078.3|37038.3|23
1626307270000|2021-07-15 00:01:10|37060.3|37020.3|37082.3|37042.3|37082.3|37042.3|37058.3|37018.3|8
1626307280000|2021-07-15 00:01:20|37088.3|37048.3|37103.3|37063.3|37103.3|37063.3|37088.3|37048.3|0
1626307290000|2021-07-15 00:01:30|37100.3|37060.3|37100.3|37060.3|37106.3|37066.3|37097.3|37057.3|0
1626307300000|2021-07-15 00:01:40|37097.3|37057.3|37085.3|37045.3|37097.3|37057.3|37085.3|37045.3|1
1626307310000|2021-07-15 00:01:50|37087.3|37047.3|37087.3|37047.3|37087.3|37047.3|37087.3|37047.3|1
1626307320000|2021-07-15 00:02:00|37090.3|37050.3|37105.3|37065.3|37115.3|37075.3|37090.3|37050.3|6
1626307330000|2021-07-15 00:02:10|37107.3|37067.3|37120.3|37080.3|37120.3|37080.3|37107.3|37067.3|0
1626307360000|2021-07-15 00:02:40|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|4
1626307380000|2021-07-15 00:03:00|37092.3|37052.3|37092.3|37052.3|37092.3|37052.3|37092.3|37052.3|0
1626307400000|2021-07-15 00:03:20|37089.3|37049.3|37080.3|37040.3|37089.3|37049.3|37080.3|37040.3|1
1626307410000|2021-07-15 00:03:30|37082.3|37042.3|37080.3|37040.3|37083.3|37043.3|37080.3|37040.3|0
1626307450000|2021-07-15 00:04:10|37075.3|37035.3|37075.3|37035.3|37075.3|37035.3|37075.3|37035.3|0
1626307460000|2021-07-15 00:04:20|37072.3|37032.3|37072.3|37032.3|37072.3|37032.3|37070.3|37030.3|0
1626307470000|2021-07-15 00:04:30|37075.3|37035.3|37067.3|37027.3|37075.3|37035.3|37067.3|37027.3|0
1626307480000|2021-07-15 00:04:40|37065.3|37025.3|37065.3|37025.3|37065.3|37025.3|37060.3|37020.3|0
1626307500000|2021-07-15 00:05:00|37067.3|37027.3|37067.3|37027.3|37072.3|37032.3|37067.3|37027.3|0
1626307510000|2021-07-15 00:05:10|37069.3|37029.3|37074.3|37034.3|37079.3|37039.3|37069.3|37029.3|0
1626307520000|2021-07-15 00:05:20|37069.3|37029.3|37072.3|37032.3|37072.3|37032.3|37069.3|37029.3|2
1626307530000|2021-07-15 00:05:30|37070.3|37030.3|37070.3|37030.3|37070.3|37030.3|37070.3|37030.3|0
1626307540000|2021-07-15 00:05:40|37065.3|37025.3|37057.3|37017.3|37065.3|37025.3|37052.3|37012.3|0
1626307550000|2021-07-15 00:05:50|37055.3|37015.3|37052.3|37012.3|37055.3|37015.3|37052.3|37012.3|0
1626307560000|2021-07-15 00:06:00|37042.3|37002.3|37022.3|36982.3|37042.3|37002.3|37012.3|36972.3|0
1626307570000|2021-07-15 00:06:10|37032.3|36992.3|37030.3|36990.3|37032.3|36992.3|37030.3|36990.3|0
1626307590000|2021-07-15 00:06:30|37032.3|36992.3|37030.3|36990.3|37032.3|36992.3|37030.3|36990.3|0
1626307600000|2021-07-15 00:06:40|37027.3|36987.3|37025.3|36985.3|37027.3|36987.3|37025.3|36985.3|1
1626307620000|2021-07-15 00:07:00|37023.3|36983.3|37020.3|36980.3|37023.3|36983.3|37020.3|36980.3|0
1626307630000|2021-07-15 00:07:10|37018.3|36978.3|36999.3|36959.3|37018.3|36978.3|36999.3|36959.3|1
1626307640000|2021-07-15 00:07:20|36997.3|36957.3|36972.3|36932.3|36997.3|36957.3|36972.3|36932.3|0
1626307650000|2021-07-15 00:07:30|36975.3|36935.3|36982.3|36942.3|36982.3|36942.3|36975.3|36935.3|0
1626307660000|2021-07-15 00:07:40|36987.3|36947.3|36992.3|36952.3|36992.3|36952.3|36987.3|36947.3|0
1626307670000|2021-07-15 00:07:50|36997.3|36957.3|37006.3|36966.3|37006.3|36966.3|36997.3|36957.3|2
1626307680000|2021-07-15 00:08:00|||||||||6
1626307690000|2021-07-15 00:08:10|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|0
1626307700000|2021-07-15 00:08:20|37006.3|36966.3|37006.3|36966.3|37006.3|36966.3|37006.3|36966.3|0
1626307720000|2021-07-15 00:08:40|37008.3|36968.3|37010.3|36970.3|37013.3|36973.3|37008.3|36968.3|0
1626307740000|2021-07-15 00:09:00|37013.3|36973.3|36993.3|36953.3|37013.3|36973.3|36993.3|36953.3|0
1626307760000|2021-07-15 00:09:20|36991.3|36951.3|36993.3|36953.3|36993.3|36953.3|36991.3|36951.3|0
1626307770000|2021-07-15 00:09:30|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|1
1626307780000|2021-07-15 00:09:40|36993.3|36953.3|36993.3|36953.3|36993.3|36953.3|36993.3|36953.3|0
1626307790000|2021-07-15 00:09:50|36990.3|36950.3|36983.3|36943.3|36990.3|36950.3|36983.3|36943.3|0
1626307800000|2021-07-15 00:10:00|36981.3|36941.3|36975.3|36935.3|36981.3|36941.3|36958.3|36918.3|1
1626307810000|2021-07-15 00:10:10|36973.3|36933.3|36976.3|36936.3|36978.3|36938.3|36973.3|36933.3|0
1626307820000|2021-07-15 00:10:20|36973.3|36933.3|36978.3|36938.3|36978.3|36938.3|36968.3|36928.3|0
1626307830000|2021-07-15 00:10:30|36980.3|36940.3|36988.3|36948.3|36988.3|36948.3|36980.3|36940.3|0
1626307840000|2021-07-15 00:10:40|36986.3|36946.3|36983.3|36943.3|36993.3|36953.3|36973.3|36933.3|0
1626307880000|2021-07-15 00:11:20|36980.3|36940.3|36978.3|36938.3|36980.3|36940.3|36978.3|36938.3|0
1626307890000|2021-07-15 00:11:30|36983.3|36943.3|36980.3|36940.3|36983.3|36943.3|36980.3|36940.3|0
1626307900000|2021-07-15 00:11:40|36983.3|36943.3|36983.3|36943.3|36983.3|36943.3|36983.3|36943.3|0
1626307910000|2021-07-15 00:11:50|36988.3|36948.3|36988.3|36948.3|36988.3|36948.3|36988.3|36948.3|0
1626307920000|2021-07-15 00:12:00|36986.3|36946.3|36988.3|36948.3|36990.3|36950.3|36986.3|36946.3|0
1626307930000|2021-07-15 00:12:10|36986.3|36946.3|36973.3|36933.3|36986.3|36946.3|36973.3|36933.3|0
1626307950000|2021-07-15 00:12:30|36971.3|36931.3|36980.3|36940.3|36980.3|36940.3|36971.3|36931.3|0
1626307970000|2021-07-15 00:12:50|36978.3|36938.3|36983.3|36943.3|36983.3|36943.3|36978.3|36938.3|0
1626307980000|2021-07-15 00:13:00|36980.3|36940.3|37006.3|36966.3|37006.3|36966.3|36980.3|36940.3|0
1626307990000|2021-07-15 00:13:10|36991.3|36951.3|36986.3|36946.3|36991.3|36951.3|36986.3|36946.3|0
1626308000000|2021-07-15 00:13:20|36988.3|36948.3|36988.3|36948.3|36988.3|36948.3|36988.3|36948.3|0
1626308010000|2021-07-15 00:13:30|36990.3|36950.3|36990.3|36950.3|36990.3|36950.3|36990.3|36950.3|0
1626308020000|2021-07-15 00:13:40|36993.3|36953.3|36993.3|36953.3|36993.3|36953.3|36993.3|36953.3|0
1626308030000|2021-07-15 00:13:50|37004.3|36964.3|37006.3|36966.3|37006.3|36966.3|37004.3|36964.3|0
1626308040000|2021-07-15 00:14:00|37008.3|36968.3|37006.3|36966.3|37010.3|36970.3|37006.3|36966.3|0
1626308090000|2021-07-15 00:14:50|37000.3|36960.3|36988.3|36948.3|37000.3|36960.3|36988.3|36948.3|0
1626308100000|2021-07-15 00:15:00|37000.3|36960.3|36983.3|36943.3|37000.3|36960.3|36983.3|36943.3|0
1626308110000|2021-07-15 00:15:10|36996.3|36956.3|36998.3|36958.3|37000.3|36960.3|36996.3|36956.3|0
1626308120000|2021-07-15 00:15:20|37000.3|36960.3|36993.3|36953.3|37000.3|36960.3|36993.3|36953.3|0
1626308140000|2021-07-15 00:15:40|36996.3|36956.3|36998.3|36958.3|36998.3|36958.3|36996.3|36956.3|0
1626308150000|2021-07-15 00:15:50|37000.3|36960.3|37000.3|36960.3|37000.3|36960.3|36993.3|36953.3|0
1626308160000|2021-07-15 00:16:00|36995.3|36955.3|37000.3|36960.3|37000.3|36960.3|36993.3|36953.3|0
1626308170000|2021-07-15 00:16:10|37003.3|36963.3|36993.3|36953.3|37003.3|36963.3|36993.3|36953.3|0
1626308180000|2021-07-15 00:16:20|36980.3|36940.3|36990.3|36950.3|36990.3|36950.3|36977.3|36937.3|0
1626308190000|2021-07-15 00:16:30|36988.3|36948.3|36975.3|36935.3|36988.3|36948.3|36975.3|36935.3|0
1626308200000|2021-07-15 00:16:40|36977.3|36937.3|36980.3|36940.3|36980.3|36940.3|36977.3|36937.3|0
1626308210000|2021-07-15 00:16:50|36978.3|36938.3|36980.3|36940.3|36980.3|36940.3|36978.3|36938.3|0
1626308220000|2021-07-15 00:17:00|36978.3|36938.3|36973.3|36933.3|36978.3|36938.3|36973.3|36933.3|0
1626308230000|2021-07-15 00:17:10|36969.3|36929.3|36963.3|36923.3|36969.3|36929.3|36960.3|36920.3|0
1626308250000|2021-07-15 00:17:30|36960.3|36920.3|36960.3|36920.3|36960.3|36920.3|36960.3|36920.3|0
1626308260000|2021-07-15 00:17:40|36963.3|36923.3|36970.3|36930.3|36970.3|36930.3|36963.3|36923.3|0
1626308270000|2021-07-15 00:17:50|36966.3|36926.3|36966.3|36926.3|36966.3|36926.3|36966.3|36926.3|0
1626308280000|2021-07-15 00:18:00|36963.3|36923.3|36963.3|36923.3|36963.3|36923.3|36963.3|36923.3|0
1626308300000|2021-07-15 00:18:20|36960.3|36920.3|36958.3|36918.3|36960.3|36920.3|36958.3|36918.3|0
1626308330000|2021-07-15 00:18:50|36960.3|36920.3|36960.3|36920.3|36963.3|36923.3|36960.3|36920.3|0
1626308340000|2021-07-15 00:19:00|36970.3|36930.3|36970.3|36930.3|36970.3|36930.3|36970.3|36930.3|0
1626308350000|2021-07-15 00:19:10|36980.3|36940.3|36980.3|36940.3|36980.3|36940.3|36980.3|36940.3|0
1626308360000|2021-07-15 00:19:20|36983.3|36943.3|36983.3|36943.3|36983.3|36943.3|36980.3|36940.3|0
1626308370000|2021-07-15 00:19:30|36980.3|36940.3|36976.3|36936.3|36983.3|36943.3|36976.3|36936.3|0
1626308380000|2021-07-15 00:19:40|36973.3|36933.3|36983.3|36943.3|36983.3|36943.3|36973.3|36933.3|0
1626308390000|2021-07-15 00:19:50|36980.3|36940.3|36970.3|36930.3|36980.3|36940.3|36968.3|36928.3|0
1626308400000|2021-07-15 00:20:00|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|0
1626308410000|2021-07-15 00:20:10|36970.3|36930.3|36968.3|36928.3|36970.3|36930.3|36968.3|36928.3|0
1626308420000|2021-07-15 00:20:20|36966.3|36926.3|36970.3|36930.3|36971.3|36931.3|36966.3|36926.3|0
1626308440000|2021-07-15 00:20:40|36973.3|36933.3|36983.3|36943.3|36983.3|36943.3|36973.3|36933.3|0
1626308480000|2021-07-15 00:21:20|36990.3|36950.3|36990.3|36950.3|36990.3|36950.3|36990.3|36950.3|0
1626308510000|2021-07-15 00:21:50|36986.4|36946.4|36978.3|36938.3|36986.4|36946.4|36978.3|36938.3|0
1626308520000|2021-07-15 00:22:00|36976.4|36936.4|36970.3|36930.3|36976.4|36936.4|36970.3|36930.3|0
1626308550000|2021-07-15 00:22:30|36960.3|36920.3|36960.3|36920.3|36960.3|36920.3|36960.3|36920.3|0
1626308580000|2021-07-15 00:23:00|36963.4|36923.4|36973.4|36933.4|36973.4|36933.4|36963.4|36923.4|0
1626308590000|2021-07-15 00:23:10|36970.3|36930.3|36968.4|36928.4|36970.3|36930.3|36968.4|36928.4|0
1626308600000|2021-07-15 00:23:20|36963.4|36923.4|36963.4|36923.4|36963.4|36923.4|36963.4|36923.4|1
1626308620000|2021-07-15 00:23:40|36970.3|36930.3|36970.3|36930.3|36970.3|36930.3|36970.3|36930.3|0
1626308630000|2021-07-15 00:23:50|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|0
1626308640000|2021-07-15 00:24:00|36970.3|36930.3|36968.4|36928.4|36973.4|36933.4|36963.4|36923.4|0
1626308650000|2021-07-15 00:24:10|36970.3|36930.3|36970.3|36930.3|36970.3|36930.3|36970.3|36930.3|0
1626308680000|2021-07-15 00:24:40|36968.4|36928.4|36970.3|36930.3|36970.3|36930.3|36968.4|36928.4|0
1626308690000|2021-07-15 00:24:50|||||||||1
1626308700000|2021-07-15 00:25:00|36975.3|36935.3|36982.3|36942.3|36982.3|36942.3|36970.3|36930.3|0
1626308710000|2021-07-15 00:25:10|36988.4|36948.4|36980.4|36940.4|36988.4|36948.4|36980.4|36940.4|0
1626308720000|2021-07-15 00:25:20|36982.3|36942.3|36976.4|36936.4|36985.4|36945.4|36976.4|36936.4|0
1626308730000|2021-07-15 00:25:30|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|1
1626308740000|2021-07-15 00:25:40|36975.4|36935.4|36975.4|36935.4|36975.4|36935.4|36975.4|36935.4|0
1626308750000|2021-07-15 00:25:50|36978.4|36938.4|36983.4|36943.4|36983.4|36943.4|36978.4|36938.4|0
1626308760000|2021-07-15 00:26:00|36980.4|36940.4|36980.4|36940.4|36980.4|36940.4|36980.4|36940.4|0
1626308850000|2021-07-15 00:27:30|36982.3|36942.3|36980.4|36940.4|36983.4|36943.4|36980.4|36940.4|0
1626308860000|2021-07-15 00:27:40|36983.4|36943.4|36980.4|36940.4|36983.4|36943.4|36980.4|36940.4|0
1626308880000|2021-07-15 00:28:00|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|0
1626308890000|2021-07-15 00:28:10|36975.4|36935.4|36990.4|36950.4|36990.4|36950.4|36975.4|36935.4|0
1626308900000|2021-07-15 00:28:20|36988.4|36948.4|36990.4|36950.4|36990.4|36950.4|36985.4|36945.4|0
1626308910000|2021-07-15 00:28:30|36985.4|36945.4|36983.4|36943.4|36985.4|36945.4|36983.4|36943.4|0
1626308930000|2021-07-15 00:28:50|36980.4|36940.4|36976.4|36936.4|36980.4|36940.4|36976.4|36936.4|0
1626308940000|2021-07-15 00:29:00|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|0
1626308960000|2021-07-15 00:29:20|36963.4|36923.4|36966.4|36926.4|36968.4|36928.4|36963.4|36923.4|0
1626308990000|2021-07-15 00:29:50|36973.4|36933.4|36970.4|36930.4|36973.4|36933.4|36970.4|36930.4|0
1626309000000|2021-07-15 00:30:00|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|0
1626309010000|2021-07-15 00:30:10|36970.4|36930.4|36970.4|36930.4|36973.4|36933.4|36970.4|36930.4|0
1626309030000|2021-07-15 00:30:30|36973.4|36933.4|36970.4|36930.4|36973.4|36933.4|36968.4|36928.4|0
1626309050000|2021-07-15 00:30:50|36973.4|36933.4|36970.4|36930.4|36973.4|36933.4|36970.4|36930.4|0
1626309100000|2021-07-15 00:31:40|36968.4|36928.4|36973.4|36933.4|36973.4|36933.4|36968.4|36928.4|0
1626309130000|2021-07-15 00:32:10|36976.4|36936.4|36978.4|36938.4|36978.4|36938.4|36976.4|36936.4|0
1626309140000|2021-07-15 00:32:20|36973.4|36933.4|36975.4|36935.4|36975.4|36935.4|36973.4|36933.4|0
1626309150000|2021-07-15 00:32:30|36978.4|36938.4|36978.4|36938.4|36978.4|36938.4|36978.4|36938.4|0
1626309170000|2021-07-15 00:32:50|36976.4|36936.4|36973.4|36933.4|36976.4|36936.4|36970.4|36930.4|0
1626309180000|2021-07-15 00:33:00|36970.4|36930.4|36978.4|36938.4|36978.4|36938.4|36970.4|36930.4|0
1626309200000|2021-07-15 00:33:20|36981.4|36941.4|36978.4|36938.4|36981.4|36941.4|36978.4|36938.4|0
1626309220000|2021-07-15 00:33:40|||||||||1
1626309240000|2021-07-15 00:34:00|36973.4|36933.4|36976.4|36936.4|36976.4|36936.4|36973.4|36933.4|3
1626309280000|2021-07-15 00:34:40|36978.4|36938.4|36986.4|36946.4|36986.4|36946.4|36978.4|36938.4|0
1626309330000|2021-07-15 00:35:30|36983.4|36943.4|36986.4|36946.4|36986.4|36946.4|36983.4|36943.4|0
1626309340000|2021-07-15 00:35:40|36983.4|36943.4|36978.4|36938.4|36983.4|36943.4|36978.4|36938.4|0
1626309360000|2021-07-15 00:36:00|36972.4|36932.4|36983.4|36943.4|36983.4|36943.4|36972.4|36932.4|1
1626309370000|2021-07-15 00:36:10|36986.4|36946.4|36984.4|36944.4|36986.4|36946.4|36981.4|36941.4|0
1626309380000|2021-07-15 00:36:20|36981.4|36941.4|36981.4|36941.4|36981.4|36941.4|36981.4|36941.4|0
1626309390000|2021-07-15 00:36:30|36986.4|36946.4|36981.4|36941.4|36986.4|36946.4|36981.4|36941.4|0
1626309400000|2021-07-15 00:36:40|36984.4|36944.4|36986.4|36946.4|36986.4|36946.4|36981.4|36941.4|0
1626309410000|2021-07-15 00:36:50|36983.4|36943.4|36986.4|36946.4|36986.4|36946.4|36983.4|36943.4|0
1626309670000|2021-07-15 00:41:10|36988.4|36948.4|36986.4|36946.4|36988.4|36948.4|36986.4|36946.4|1
1626309690000|2021-07-15 00:41:30|36988.4|36948.4|36988.4|36948.4|36988.4|36948.4|36988.4|36948.4|0
1626309700000|2021-07-15 00:41:40|36991.4|36951.4|36986.4|36946.4|36991.4|36951.4|36986.4|36946.4|0
1626309720000|2021-07-15 00:42:00|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626309740000|2021-07-15 00:42:20|37001.4|36961.4|37004.5|36964.5|37004.5|36964.5|37001.4|36961.4|0
1626309750000|2021-07-15 00:42:30|37001.4|36961.4|36996.4|36956.4|37006.4|36966.4|36996.4|36956.4|10
1626309780000|2021-07-15 00:43:00|36994.5|36954.5|36994.5|36954.5|36994.5|36954.5|36994.5|36954.5|0
1626309790000|2021-07-15 00:43:10|36991.4|36951.4|36994.5|36954.5|36994.5|36954.5|36991.4|36951.4|0
1626309800000|2021-07-15 00:43:20|36991.4|36951.4|36994.5|36954.5|36994.5|36954.5|36991.4|36951.4|0
1626309830000|2021-07-15 00:43:50|36999.5|36959.5|36996.5|36956.5|37003.4|36963.4|36994.5|36954.5|0
1626309840000|2021-07-15 00:44:00|37001.5|36961.5|37004.5|36964.5|37004.5|36964.5|36999.5|36959.5|0
1626309850000|2021-07-15 00:44:10|36999.5|36959.5|36999.5|36959.5|36999.5|36959.5|36999.5|36959.5|0
1626309860000|2021-07-15 00:44:20|37004.5|36964.5|37004.5|36964.5|37004.5|36964.5|37004.5|36964.5|0
1626309870000|2021-07-15 00:44:30|37001.5|36961.5|37003.4|36963.4|37004.5|36964.5|36999.5|36959.5|0
1626309880000|2021-07-15 00:44:40|37006.5|36966.5|37006.5|36966.5|37006.5|36966.5|37006.5|36966.5|0
1626309930000|2021-07-15 00:45:30|37004.5|36964.5|37006.5|36966.5|37006.5|36966.5|37004.5|36964.5|0
1626309960000|2021-07-15 00:46:00|37011.5|36971.5|37006.5|36966.5|37011.5|36971.5|37006.5|36966.5|0
1626310000000|2021-07-15 00:46:40|37008.4|36968.4|37011.5|36971.5|37011.5|36971.5|37008.4|36968.4|0
1626310010000|2021-07-15 00:46:50|||||||||1
1626310020000|2021-07-15 00:47:00|37009.5|36969.5|37006.5|36966.5|37011.5|36971.5|37006.5|36966.5|0
1626310030000|2021-07-15 00:47:10|37008.5|36968.5|37011.5|36971.5|37011.5|36971.5|37008.5|36968.5|0
1626310040000|2021-07-15 00:47:20|37009.5|36969.5|37011.5|36971.5|37011.5|36971.5|37006.5|36966.5|0
1626310100000|2021-07-15 00:48:20|37006.5|36966.5|37006.5|36966.5|37006.5|36966.5|37006.5|36966.5|0
1626310110000|2021-07-15 00:48:30|37003.5|36963.5|37006.5|36966.5|37006.5|36966.5|37001.5|36961.5|0
1626310140000|2021-07-15 00:49:00|37004.5|36964.5|37006.5|36966.5|37006.5|36966.5|37001.5|36961.5|0
1626310180000|2021-07-15 00:49:40|37011.5|36971.5|37011.5|36971.5|37011.5|36971.5|37011.5|36971.5|0
1626310190000|2021-07-15 00:49:50|37026.5|36986.5|37031.5|36991.5|37031.5|36991.5|37026.5|36986.5|0
1626310200000|2021-07-15 00:50:00|37023.5|36983.5|37026.5|36986.5|37026.5|36986.5|37021.5|36981.5|0
1626310210000|2021-07-15 00:50:10|37028.5|36988.5|37026.5|36986.5|37028.5|36988.5|37026.5|36986.5|0
1626310230000|2021-07-15 00:50:30|37028.5|36988.5|37031.5|36991.5|37031.5|36991.5|37026.5|36986.5|0
1626310240000|2021-07-15 00:50:40|37029.5|36989.5|37031.5|36991.5|37031.5|36991.5|37029.5|36989.5|0
1626310250000|2021-07-15 00:50:50|37028.5|36988.5|37026.5|36986.5|37028.5|36988.5|37026.5|36986.5|0
1626310360000|2021-07-15 00:52:40|37031.5|36991.5|37024.5|36984.5|37031.5|36991.5|37024.5|36984.5|0
1626310380000|2021-07-15 00:53:00|37026.5|36986.5|37024.5|36984.5|37026.5|36986.5|37024.5|36984.5|2
1626310390000|2021-07-15 00:53:10|37022.5|36982.5|37026.5|36986.5|37026.5|36986.5|37022.5|36982.5|1
1626310400000|2021-07-15 00:53:20|37024.5|36984.5|37024.5|36984.5|37024.5|36984.5|37024.5|36984.5|0
1626310410000|2021-07-15 00:53:30|37021.5|36981.5|37021.5|36981.5|37021.5|36981.5|37021.5|36981.5|0
1626310440000|2021-07-15 00:54:00|37006.5|36966.5|37006.5|36966.5|37016.5|36976.5|37006.5|36966.5|0
1626310590000|2021-07-15 00:56:30|37011.5|36971.5|37011.5|36971.5|37011.5|36971.5|37006.5|36966.5|0
1626310610000|2021-07-15 00:56:50|37009.5|36969.5|37004.5|36964.5|37009.5|36969.5|37004.5|36964.5|0
1626310620000|2021-07-15 00:57:00|37006.5|36966.5|37004.5|36964.5|37006.5|36966.5|37004.5|36964.5|0
1626310630000|2021-07-15 00:57:10|37009.5|36969.5|37006.5|36966.5|37009.5|36969.5|37006.5|36966.5|0
1626310640000|2021-07-15 00:57:20|37011.5|36971.5|37011.5|36971.5|37011.5|36971.5|37011.5|36971.5|0
1626310660000|2021-07-15 00:57:40|37016.5|36976.5|36970.6|36930.6|37016.5|36976.5|36970.5|36930.5|1
1626310690000|2021-07-15 00:58:10|36972.5|36932.5|36980.6|36940.6|36980.6|36940.6|36972.5|36932.5|0
1626310720000|2021-07-15 00:58:40|||||||||2
1626310730000|2021-07-15 00:58:50|36983.6|36943.6|36980.6|36940.6|36983.6|36943.6|36980.6|36940.6|0
1626310740000|2021-07-15 00:59:00|36983.6|36943.6|36980.6|36940.6|36983.6|36943.6|36980.6|36940.6|0
1626310760000|2021-07-15 00:59:20|36988.6|36948.6|36988.6|36948.6|36988.6|36948.6|36988.6|36948.6|0
1626310780000|2021-07-15 00:59:40|36991.6|36951.6|36993.6|36953.6|36993.6|36953.6|36988.6|36948.6|0
1626310800000|2021-07-15 01:00:00|36990.6|36950.6|36931.6|36891.6|36990.6|36950.6|36913.6|36873.6|21
1626310810000|2021-07-15 01:00:10|36928.6|36888.6|36925.6|36885.6|36933.6|36893.6|36920.6|36880.6|0
1626310820000|2021-07-15 01:00:20|36923.6|36883.6|36941.6|36901.6|36941.6|36901.6|36923.6|36883.6|0
1626310830000|2021-07-15 01:00:30|36938.6|36898.6|36936.6|36896.6|36941.6|36901.6|36936.6|36896.6|0
1626310840000|2021-07-15 01:00:40|36930.6|36890.6|36918.6|36878.6|36930.6|36890.6|36918.6|36878.6|0
1626310860000|2021-07-15 01:01:00|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|0
1626310870000|2021-07-15 01:01:10|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|0
1626310880000|2021-07-15 01:01:20|36916.6|36876.6|36918.6|36878.6|36921.6|36881.6|36908.6|36868.6|2
1626310890000|2021-07-15 01:01:30|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|0
1626310900000|2021-07-15 01:01:40|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|0
1626310910000|2021-07-15 01:01:50|36916.6|36876.6|36911.6|36871.6|36921.6|36881.6|36908.6|36868.6|0
1626310920000|2021-07-15 01:02:00|36913.6|36873.6|36908.6|36868.6|36913.6|36873.6|36908.6|36868.6|0
1626310930000|2021-07-15 01:02:10|36911.6|36871.6|36921.6|36881.6|36921.6|36881.6|36911.6|36871.6|1
1626310940000|2021-07-15 01:02:20|36919.6|36879.6|36924.6|36884.6|36924.6|36884.6|36919.6|36879.6|0
1626310950000|2021-07-15 01:02:30|36927.6|36887.6|36917.6|36877.6|36927.6|36887.6|36917.6|36877.6|0
1626310960000|2021-07-15 01:02:40|36914.6|36874.6|36914.6|36874.6|36914.6|36874.6|36914.6|36874.6|0
1626310980000|2021-07-15 01:03:00|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|1
1626310990000|2021-07-15 01:03:10|36924.6|36884.6|36924.6|36884.6|36927.6|36887.6|36921.6|36881.6|0
1626311000000|2021-07-15 01:03:20|36927.6|36887.6|36924.6|36884.6|36927.6|36887.6|36924.6|36884.6|0
1626311010000|2021-07-15 01:03:30|36919.6|36879.6|36916.6|36876.6|36919.6|36879.6|36916.6|36876.6|0
1626311020000|2021-07-15 01:03:40|36919.6|36879.6|36919.6|36879.6|36919.6|36879.6|36919.6|36879.6|0
1626311030000|2021-07-15 01:03:50|36914.6|36874.6|36908.6|36868.6|36914.6|36874.6|36908.6|36868.6|0
1626311040000|2021-07-15 01:04:00|36911.6|36871.6|36914.6|36874.6|36917.6|36877.6|36911.6|36871.6|0
1626311050000|2021-07-15 01:04:10|36916.6|36876.6|36924.6|36884.6|36929.6|36889.6|36916.6|36876.6|0
1626311070000|2021-07-15 01:04:30|36927.6|36887.6|36929.6|36889.6|36929.6|36889.6|36927.6|36887.6|0
1626311080000|2021-07-15 01:04:40|36927.6|36887.6|36927.6|36887.6|36927.6|36887.6|36927.6|36887.6|0
1626311100000|2021-07-15 01:05:00|36932.6|36892.6|36936.6|36896.6|36958.6|36918.6|36932.6|36892.6|0
1626311110000|2021-07-15 01:05:10|36938.6|36898.6|36946.6|36906.6|36948.6|36908.6|36938.6|36898.6|2
1626311120000|2021-07-15 01:05:20|36948.6|36908.6|36941.6|36901.6|36948.6|36908.6|36941.6|36901.6|0
1626311130000|2021-07-15 01:05:30|36943.6|36903.6|36943.6|36903.6|36946.6|36906.6|36943.6|36903.6|0
1626311140000|2021-07-15 01:05:40|36946.6|36906.6|36953.6|36913.6|36953.6|36913.6|36946.6|36906.6|0
1626311150000|2021-07-15 01:05:50|36956.6|36916.6|36966.6|36926.6|36966.6|36926.6|36956.6|36916.6|0
1626311160000|2021-07-15 01:06:00|36971.6|36931.6|36956.6|36916.6|36971.6|36931.6|36956.6|36916.6|0
1626311170000|2021-07-15 01:06:10|36958.6|36918.6|36971.6|36931.6|36971.6|36931.6|36958.6|36918.6|0
1626311180000|2021-07-15 01:06:20|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|0
1626311190000|2021-07-15 01:06:30|36971.6|36931.6|36973.6|36933.6|36973.6|36933.6|36971.6|36931.6|0
1626311210000|2021-07-15 01:06:50|36963.6|36923.6|36966.6|36926.6|36968.6|36928.6|36963.6|36923.6|0
1626311220000|2021-07-15 01:07:00|36976.6|36936.6|36973.6|36933.6|36980.6|36940.6|36973.6|36933.6|0
1626311230000|2021-07-15 01:07:10|36981.6|36941.6|36981.6|36941.6|36981.6|36941.6|36981.6|36941.6|0
1626311240000|2021-07-15 01:07:20|36978.6|36938.6|36976.6|36936.6|36978.6|36938.6|36976.6|36936.6|0
1626311250000|2021-07-15 01:07:30|36978.6|36938.6|36981.6|36941.6|36981.6|36941.6|36978.6|36938.6|0
1626311260000|2021-07-15 01:07:40|36978.6|36938.6|36981.6|36941.6|36981.6|36941.6|36978.6|36938.6|0
1626311270000|2021-07-15 01:07:50|36976.6|36936.6|36971.6|36931.6|36976.6|36936.6|36969.6|36929.6|0
1626311280000|2021-07-15 01:08:00|36969.6|36929.6|36956.6|36916.6|36969.6|36929.6|36956.6|36916.6|0
1626311290000|2021-07-15 01:08:10|36958.6|36918.6|36936.6|36896.6|36958.6|36918.6|36936.6|36896.6|0
1626311300000|2021-07-15 01:08:20|36933.6|36893.6|36933.6|36893.6|36933.6|36893.6|36933.6|36893.6|0
1626311320000|2021-07-15 01:08:40|36928.6|36888.6|36923.6|36883.6|36928.6|36888.6|36923.6|36883.6|1
1626311330000|2021-07-15 01:08:50|36925.6|36885.6|36931.6|36891.6|36935.6|36895.6|36925.6|36885.6|0
1626311340000|2021-07-15 01:09:00|36935.6|36895.6|36926.6|36886.6|36935.6|36895.6|36926.6|36886.6|0
1626311360000|2021-07-15 01:09:20|36923.6|36883.6|36921.6|36881.6|36923.6|36883.6|36921.6|36881.6|0
1626311370000|2021-07-15 01:09:30|36918.6|36878.6|36921.6|36881.6|36921.6|36881.6|36918.6|36878.6|0
1626311380000|2021-07-15 01:09:40|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|36921.6|36881.6|0
1626311420000|2021-07-15 01:10:20|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|0
1626311430000|2021-07-15 01:10:30|36923.6|36883.6|36921.6|36881.6|36923.6|36883.6|36918.6|36878.6|0
1626311440000|2021-07-15 01:10:40|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|0
1626311450000|2021-07-15 01:10:50|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|0
1626311460000|2021-07-15 01:11:00|36923.6|36883.6|36918.6|36878.6|36923.6|36883.6|36918.6|36878.6|0
1626311470000|2021-07-15 01:11:10|36916.6|36876.6|36915.6|36875.6|36918.6|36878.6|36903.6|36863.6|0
1626311480000|2021-07-15 01:11:20|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|36918.6|36878.6|0
1626311500000|2021-07-15 01:11:40|36926.6|36886.6|36928.6|36888.6|36928.6|36888.6|36926.6|36886.6|0
1626311510000|2021-07-15 01:11:50|36931.6|36891.6|36928.6|36888.6|36938.6|36898.6|36928.6|36888.6|0
1626311520000|2021-07-15 01:12:00|36935.6|36895.6|36938.6|36898.6|36938.6|36898.6|36933.6|36893.6|0
1626311570000|2021-07-15 01:12:50|36945.6|36905.6|36945.6|36905.6|36945.6|36905.6|36945.6|36905.6|0
1626311580000|2021-07-15 01:13:00|36948.6|36908.6|36938.6|36898.6|36948.6|36908.6|36938.6|36898.6|0
1626311590000|2021-07-15 01:13:10|36936.7|36896.7|36936.7|36896.7|36936.7|36896.7|36936.7|36896.7|0
1626311600000|2021-07-15 01:13:20|36933.6|36893.6|36933.6|36893.6|36933.6|36893.6|36933.6|36893.6|0
1626311610000|2021-07-15 01:13:30|36928.6|36888.6|36938.6|36898.6|36938.6|36898.6|36928.6|36888.6|0
1626311660000|2021-07-15 01:14:20|36941.7|36901.7|36938.6|36898.6|36941.7|36901.7|36938.6|36898.6|0
1626311670000|2021-07-15 01:14:30|36936.7|36896.7|36936.7|36896.7|36938.6|36898.6|36936.7|36896.7|0
1626311680000|2021-07-15 01:14:40|36938.6|36898.6|36938.6|36898.6|36938.6|36898.6|36936.7|36896.7|0
1626311700000|2021-07-15 01:15:00|36936.7|36896.7|36933.6|36893.6|36936.7|36896.7|36933.6|36893.6|0
1626311710000|2021-07-15 01:15:10|36930.6|36890.6|36938.6|36898.6|36938.6|36898.6|36928.6|36888.6|0
1626311750000|2021-07-15 01:15:50|36936.7|36896.7|36936.7|36896.7|36938.6|36898.6|36936.7|36896.7|0
1626311760000|2021-07-15 01:16:00|36938.7|36898.7|36936.7|36896.7|36938.7|36898.7|36936.7|36896.7|0
1626311770000|2021-07-15 01:16:10|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|0
1626311780000|2021-07-15 01:16:20|36936.7|36896.7|36936.7|36896.7|36936.7|36896.7|36936.7|36896.7|0
1626311790000|2021-07-15 01:16:30|36938.7|36898.7|36940.6|36900.6|36940.6|36900.6|36938.7|36898.7|0
1626311800000|2021-07-15 01:16:40|36943.7|36903.7|36950.6|36910.6|36950.6|36910.6|36943.7|36903.7|0
1626311810000|2021-07-15 01:16:50|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|0
1626311830000|2021-07-15 01:17:10|36946.7|36906.7|36948.7|36908.7|36948.7|36908.7|36946.7|36906.7|0
1626311840000|2021-07-15 01:17:20|36950.6|36910.6|36948.7|36908.7|36950.6|36910.6|36948.7|36908.7|0
1626311850000|2021-07-15 01:17:30|36960.6|36920.6|36960.6|36920.6|36960.6|36920.6|36960.6|36920.6|0
1626311860000|2021-07-15 01:17:40|36956.7|36916.7|36958.7|36918.7|36958.7|36918.7|36956.7|36916.7|0
1626311930000|2021-07-15 01:18:50|36965.6|36925.6|36965.6|36925.6|36965.6|36925.6|36965.6|36925.6|0
1626311940000|2021-07-15 01:19:00|36968.7|36928.7|36968.7|36928.7|36968.7|36928.7|36968.7|36928.7|0
1626311950000|2021-07-15 01:19:10|36963.7|36923.7|36968.7|36928.7|36968.7|36928.7|36963.7|36923.7|9
1626311960000|2021-07-15 01:19:20|36963.7|36923.7|36968.7|36928.7|36968.7|36928.7|36963.7|36923.7|0
1626312020000|2021-07-15 01:20:20|36963.7|36923.7|36960.7|36920.7|36963.7|36923.7|36958.7|36918.7|0
1626312030000|2021-07-15 01:20:30|36963.7|36923.7|36960.7|36920.7|36963.7|36923.7|36960.7|36920.7|0
1626312040000|2021-07-15 01:20:40|36968.7|36928.7|36968.7|36928.7|36973.7|36933.7|36968.7|36928.7|0
1626312060000|2021-07-15 01:21:00|36963.7|36923.7|36943.7|36903.7|36963.7|36923.7|36943.7|36903.7|1
1626312090000|2021-07-15 01:21:30|36938.7|36898.7|36940.7|36900.7|36940.7|36900.7|36938.7|36898.7|0
1626312110000|2021-07-15 01:21:50|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|0
1626312130000|2021-07-15 01:22:10|36951.7|36911.7|36951.7|36911.7|36951.7|36911.7|36948.7|36908.7|0
1626312140000|2021-07-15 01:22:20|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|0
1626312150000|2021-07-15 01:22:30|36951.7|36911.7|36951.7|36911.7|36951.7|36911.7|36951.7|36911.7|0
1626312170000|2021-07-15 01:22:50|36953.7|36913.7|36951.7|36911.7|36953.7|36913.7|36951.7|36911.7|0
1626312190000|2021-07-15 01:23:10|36956.7|36916.7|36956.7|36916.7|36956.7|36916.7|36956.7|36916.7|0
1626312200000|2021-07-15 01:23:20|36958.7|36918.7|36958.7|36918.7|36958.7|36918.7|36958.7|36918.7|0
1626312220000|2021-07-15 01:23:40|36960.7|36920.7|36958.7|36918.7|36960.7|36920.7|36958.7|36918.7|0
1626312250000|2021-07-15 01:24:10|36968.7|36928.7|36968.7|36928.7|36968.7|36928.7|36968.7|36928.7|0
1626312260000|2021-07-15 01:24:20|36966.7|36926.7|36968.7|36928.7|36968.7|36928.7|36966.7|36926.7|0
1626312270000|2021-07-15 01:24:30|36960.7|36920.7|36958.7|36918.7|36960.7|36920.7|36958.7|36918.7|0
1626312280000|2021-07-15 01:24:40|36955.7|36915.7|36953.7|36913.7|36956.7|36916.7|36953.7|36913.7|0
1626312290000|2021-07-15 01:24:50|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|0
1626312300000|2021-07-15 01:25:00|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|1
1626312320000|2021-07-15 01:25:20|36950.7|36910.7|36950.7|36910.7|36950.7|36910.7|36948.7|36908.7|0
1626312330000|2021-07-15 01:25:30|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|36948.7|36908.7|0
1626312340000|2021-07-15 01:25:40|36950.7|36910.7|36950.7|36910.7|36950.7|36910.7|36950.7|36910.7|0
1626312390000|2021-07-15 01:26:30|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|0
1626312410000|2021-07-15 01:26:50|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|36958.7|36918.7|0
1626312420000|2021-07-15 01:27:00|36957.7|36917.7|36960.7|36920.7|36960.7|36920.7|36955.7|36915.7|0
1626312430000|2021-07-15 01:27:10|36963.7|36923.7|36966.7|36926.7|36966.7|36926.7|36958.7|36918.7|0
1626312440000|2021-07-15 01:27:20|36963.7|36923.7|36963.7|36923.7|36963.7|36923.7|36963.7|36923.7|0
1626312480000|2021-07-15 01:28:00|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|0
1626312510000|2021-07-15 01:28:30|36963.7|36923.7|36963.7|36923.7|36963.7|36923.7|36963.7|36923.7|0
1626312520000|2021-07-15 01:28:40|36970.7|36930.7|36986.7|36946.7|36986.7|36946.7|36970.7|36930.7|0
1626312530000|2021-07-15 01:28:50|36988.7|36948.7|36988.7|36948.7|36988.7|36948.7|36988.7|36948.7|0
1626312540000|2021-07-15 01:29:00|36986.7|36946.7|36986.7|36946.7|36986.7|36946.7|36986.7|36946.7|0
1626312570000|2021-07-15 01:29:30|36978.7|36938.7|36978.7|36938.7|36978.7|36938.7|36978.7|36938.7|0
1626312590000|2021-07-15 01:29:50|36980.7|36940.7|36980.7|36940.7|36980.7|36940.7|36980.7|36940.7|0
1626312600000|2021-07-15 01:30:00|36978.7|36938.7|36988.7|36948.7|36988.7|36948.7|36975.7|36935.7|0
1626312630000|2021-07-15 01:30:30|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|0
1626312640000|2021-07-15 01:30:40|36995.7|36955.7|36996.7|36956.7|36996.7|36956.7|36995.7|36955.7|0
1626312660000|2021-07-15 01:31:00|36998.7|36958.7|36998.7|36958.7|36998.7|36958.7|36998.7|36958.7|0
1626312690000|2021-07-15 01:31:30|37006.7|36966.7|37006.7|36966.7|37006.7|36966.7|37006.7|36966.7|0
1626312720000|2021-07-15 01:32:00|37004.8|36964.8|37006.7|36966.7|37006.7|36966.7|37004.8|36964.8|1
1626312740000|2021-07-15 01:32:20|36998.7|36958.7|36998.7|36958.7|36998.7|36958.7|36998.7|36958.7|0
1626312750000|2021-07-15 01:32:30|37001.7|36961.7|37003.7|36963.7|37003.7|36963.7|37001.7|36961.7|0
1626312760000|2021-07-15 01:32:40|37006.7|36966.7|37006.7|36966.7|37008.7|36968.7|37006.7|36966.7|0
1626312790000|2021-07-15 01:33:10|37008.7|36968.7|37006.8|36966.8|37008.7|36968.7|37006.8|36966.8|0
1626312830000|2021-07-15 01:33:50|37011.8|36971.8|37014.8|36974.8|37014.8|36974.8|37011.8|36971.8|2
1626312860000|2021-07-15 01:34:20|||||||||7
1626312880000|2021-07-15 01:34:40|37011.8|36971.8|36992.8|36952.8|37011.8|36971.8|36992.8|36952.8|2
1626312890000|2021-07-15 01:34:50|37002.8|36962.8|37002.8|36962.8|37002.8|36962.8|37002.8|36962.8|0
1626312910000|2021-07-15 01:35:10|37006.8|36966.8|37012.8|36972.8|37012.8|36972.8|37004.8|36964.8|0
1626312940000|2021-07-15 01:35:40|37010.8|36970.8|37002.8|36962.8|37010.8|36970.8|37002.8|36962.8|0
1626312960000|2021-07-15 01:36:00|36999.8|36959.8|36992.8|36952.8|36999.8|36959.8|36992.8|36952.8|0
1626312980000|2021-07-15 01:36:20|36997.8|36957.8|36987.8|36947.8|36997.8|36957.8|36987.8|36947.8|0
1626312990000|2021-07-15 01:36:30|36990.8|36950.8|36992.8|36952.8|36992.8|36952.8|36990.8|36950.8|1
1626313000000|2021-07-15 01:36:40|36990.8|36950.8|36990.8|36950.8|36990.8|36950.8|36990.8|36950.8|0
1626313010000|2021-07-15 01:36:50|36997.8|36957.8|36997.8|36957.8|36997.8|36957.8|36997.8|36957.8|0
1626313020000|2021-07-15 01:37:00|||||||||1
1626313030000|2021-07-15 01:37:10|37002.8|36962.8|37005.8|36965.8|37007.8|36967.8|37002.8|36962.8|2
1626313040000|2021-07-15 01:37:20|37008.8|36968.8|37008.8|36968.8|37008.8|36968.8|37005.8|36965.8|0
1626313060000|2021-07-15 01:37:40|37005.8|36965.8|37000.8|36960.8|37005.8|36965.8|37000.8|36960.8|0
1626313070000|2021-07-15 01:37:50|37002.8|36962.8|37002.8|36962.8|37002.8|36962.8|37002.8|36962.8|0
1626313080000|2021-07-15 01:38:00|37007.8|36967.8|37007.8|36967.8|37007.8|36967.8|37007.8|36967.8|0
1626313090000|2021-07-15 01:38:10|37010.8|36970.8|37010.8|36970.8|37012.8|36972.8|37010.8|36970.8|0
1626313130000|2021-07-15 01:38:50|37012.8|36972.8|37012.8|36972.8|37012.8|36972.8|37012.8|36972.8|0
1626313140000|2021-07-15 01:39:00|37010.8|36970.8|37012.8|36972.8|37012.8|36972.8|37010.8|36970.8|0
1626313160000|2021-07-15 01:39:20|37015.8|36975.8|37020.8|36980.8|37020.8|36980.8|37015.8|36975.8|0
1626313170000|2021-07-15 01:39:30|37023.9|36983.9|37023.9|36983.9|37023.9|36983.9|37023.9|36983.9|0
1626313180000|2021-07-15 01:39:40|||||||||1
1626313200000|2021-07-15 01:40:00|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|2
1626313210000|2021-07-15 01:40:10|37020.8|36980.8|37020.8|36980.8|37020.8|36980.8|37020.8|36980.8|1
1626313260000|2021-07-15 01:41:00|37023.9|36983.9|37023.9|36983.9|37023.9|36983.9|37023.9|36983.9|0
1626313280000|2021-07-15 01:41:20|37026.9|36986.9|37023.9|36983.9|37029.9|36989.9|37023.9|36983.9|3
1626313290000|2021-07-15 01:41:30|37021.9|36981.9|37021.9|36981.9|37021.9|36981.9|37021.9|36981.9|0
1626313300000|2021-07-15 01:41:40|37029.9|36989.9|37023.9|36983.9|37029.9|36989.9|37021.9|36981.9|20
1626313310000|2021-07-15 01:41:50|37021.9|36981.9|37023.9|36983.9|37023.9|36983.9|37021.9|36981.9|1
1626313360000|2021-07-15 01:42:40|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|0
1626313380000|2021-07-15 01:43:00|37023.9|36983.9|37021.9|36981.9|37023.9|36983.9|37018.9|36978.9|7
1626313390000|2021-07-15 01:43:10|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|0
1626313400000|2021-07-15 01:43:20|37023.9|36983.9|37023.9|36983.9|37023.9|36983.9|37023.9|36983.9|0
1626313410000|2021-07-15 01:43:30|37016.9|36976.9|37016.9|36976.9|37016.9|36976.9|37016.9|36976.9|1
1626313440000|2021-07-15 01:44:00|37010.9|36970.9|37010.9|36970.9|37010.9|36970.9|37010.9|36970.9|0
1626313450000|2021-07-15 01:44:10|37003.9|36963.9|37003.9|36963.9|37003.9|36963.9|36996.9|36956.9|3
1626313460000|2021-07-15 01:44:20|37001.9|36961.9|37001.9|36961.9|37001.9|36961.9|37001.9|36961.9|0
1626313480000|2021-07-15 01:44:40|36998.9|36958.9|36993.9|36953.9|36998.9|36958.9|36993.9|36953.9|0
1626313490000|2021-07-15 01:44:50|36996.9|36956.9|36998.9|36958.9|36998.9|36958.9|36996.9|36956.9|0
1626313500000|2021-07-15 01:45:00|37005.9|36965.9|37008.9|36968.9|37008.9|36968.9|37005.9|36965.9|0
1626313510000|2021-07-15 01:45:10|37011.9|36971.9|37008.9|36968.9|37011.9|36971.9|37008.9|36968.9|6
1626313520000|2021-07-15 01:45:20|37009.9|36969.9|37004.9|36964.9|37009.9|36969.9|37004.9|36964.9|1
1626313530000|2021-07-15 01:45:30|37009.9|36969.9|37004.9|36964.9|37009.9|36969.9|37004.9|36964.9|0
1626313560000|2021-07-15 01:46:00|37003.9|36963.9|37003.9|36963.9|37003.9|36963.9|37003.9|36963.9|0
1626313570000|2021-07-15 01:46:10|37006.9|36966.9|37006.9|36966.9|37006.9|36966.9|37006.9|36966.9|0
1626313590000|2021-07-15 01:46:30|37003.9|36963.9|37003.9|36963.9|37003.9|36963.9|37003.9|36963.9|0
1626313600000|2021-07-15 01:46:40|37001.9|36961.9|36998.9|36958.9|37001.9|36961.9|36998.9|36958.9|0
1626313630000|2021-07-15 01:47:10|37004.9|36964.9|37001.9|36961.9|37004.9|36964.9|37001.9|36961.9|0
1626313640000|2021-07-15 01:47:20|36998.9|36958.9|37006.9|36966.9|37006.9|36966.9|36998.9|36958.9|0
1626313660000|2021-07-15 01:47:40|37008.9|36968.9|37006.9|36966.9|37008.9|36968.9|37006.9|36966.9|0
1626313680000|2021-07-15 01:48:00|36998.9|36958.9|37006.9|36966.9|37006.9|36966.9|36998.9|36958.9|0
1626313700000|2021-07-15 01:48:20|37008.9|36968.9|37008.9|36968.9|37008.9|36968.9|37008.9|36968.9|0
1626313810000|2021-07-15 01:50:10|37006.9|36966.9|37006.9|36966.9|37006.9|36966.9|37006.9|36966.9|0
1626313820000|2021-07-15 01:50:20|37010|36970|37008.9|36968.9|37010|36970|37008.9|36968.9|1
1626313830000|2021-07-15 01:50:30|37011.9|36971.9|37013.9|36973.9|37013.9|36973.9|37011.9|36971.9|0
1626313840000|2021-07-15 01:50:40|37016.9|36976.9|37016.9|36976.9|37018.9|36978.9|37016.9|36976.9|0
1626313860000|2021-07-15 01:51:00|37013.9|36973.9|37008.9|36968.9|37013.9|36973.9|37008.9|36968.9|0
1626313920000|2021-07-15 01:52:00|37013.9|36973.9|37011.9|36971.9|37015.9|36975.9|37008.9|36968.9|0
1626313930000|2021-07-15 01:52:10|37013.9|36973.9|37013.9|36973.9|37013.9|36973.9|37013.9|36973.9|0
1626313940000|2021-07-15 01:52:20|37015|36975|37016.9|36976.9|37016.9|36976.9|37015|36975|0
1626313970000|2021-07-15 01:52:50|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|0
1626313990000|2021-07-15 01:53:10|37016.9|36976.9|37016.9|36976.9|37016.9|36976.9|37016.9|36976.9|0
1626314010000|2021-07-15 01:53:30|37011.9|36971.9|37011.9|36971.9|37011.9|36971.9|37011.9|36971.9|0
1626314020000|2021-07-15 01:53:40|37012|36972|37012|36972|37012|36972|37012|36972|0
1626314030000|2021-07-15 01:53:50|37013.9|36973.9|37013.9|36973.9|37013.9|36973.9|37012|36972|0
1626314040000|2021-07-15 01:54:00|37005.9|36965.9|37000.9|36960.9|37005.9|36965.9|36998.9|36958.9|0
1626314100000|2021-07-15 01:55:00|37005.9|36965.9|37005.9|36965.9|37005.9|36965.9|37005.9|36965.9|0
1626314110000|2021-07-15 01:55:10|37003.9|36963.9|37005.9|36965.9|37005.9|36965.9|37002.9|36962.9|0
1626314160000|2021-07-15 01:56:00|37003.9|36963.9|37005.9|36965.9|37005.9|36965.9|37003.9|36963.9|0
1626314180000|2021-07-15 01:56:20|37000.9|36960.9|37000.9|36960.9|37000.9|36960.9|37000.9|36960.9|0
1626314210000|2021-07-15 01:56:50|37005.9|36965.9|37000.9|36960.9|37005.9|36965.9|37000.9|36960.9|0
1626314230000|2021-07-15 01:57:10|37002.9|36962.9|37000.9|36960.9|37007.9|36967.9|37000.9|36960.9|0
1626314260000|2021-07-15 01:57:40|36999|36959|37000.9|36960.9|37000.9|36960.9|36999|36959|0
1626314270000|2021-07-15 01:57:50|36999|36959|37000.9|36960.9|37000.9|36960.9|36999|36959|0
1626314280000|2021-07-15 01:58:00|36999|36959|37004|36964|37005.9|36965.9|36995.9|36955.9|0
1626314290000|2021-07-15 01:58:10|36999|36959|36999|36959|36999|36959|36999|36959|0
1626314300000|2021-07-15 01:58:20|37004|36964|37004|36964|37004|36964|37004|36964|0
1626314310000|2021-07-15 01:58:30|37002|36962|36999|36959|37002|36962|36999|36959|0
1626314330000|2021-07-15 01:58:50|36995.9|36955.9|36999|36959|36999|36959|36984|36944|0
1626314340000|2021-07-15 01:59:00|36995.9|36955.9|36990.9|36950.9|36995.9|36955.9|36990.9|36950.9|0
1626314350000|2021-07-15 01:59:10|36994|36954|36999|36959|36999|36959|36992.9|36952.9|0
1626314380000|2021-07-15 01:59:40|37005.9|36965.9|37004|36964|37005.9|36965.9|37004|36964|0
1626314390000|2021-07-15 01:59:50|37007|36967|37009|36969|37009|36969|37007|36967|0
1626314400000|2021-07-15 02:00:00|37005.9|36965.9|37009|36969|37009|36969|37005.9|36965.9|0
1626314450000|2021-07-15 02:00:50|37010.9|36970.9|37009|36969|37010.9|36970.9|37009|36969|0
1626314470000|2021-07-15 02:01:10|37005.9|36965.9|37007|36967|37007|36967|37004|36964|0
1626314490000|2021-07-15 02:01:30|37009|36969|37017|36977|37019|36979|37009|36969|0
1626314550000|2021-07-15 02:02:30|37009|36969|37007|36967|37009|36969|37007|36967|0
1626314560000|2021-07-15 02:02:40|37009|36969|37009|36969|37009|36969|37009|36969|0
1626314570000|2021-07-15 02:02:50|37007|36967|37009|36969|37009|36969|37007|36967|0
1626314590000|2021-07-15 02:03:10|37007|36967|37007|36967|37007|36967|37007|36967|0
1626314600000|2021-07-15 02:03:20|37004|36964|37007|36967|37007|36967|37004|36964|0
1626314610000|2021-07-15 02:03:30|37005|36965|36997|36957|37005|36965|36997|36957|0
1626314660000|2021-07-15 02:04:20|36992|36952|36992|36952|36992|36952|36992|36952|0
1626314670000|2021-07-15 02:04:30|36989|36949|36987|36947|36989|36949|36987|36947|0
1626314680000|2021-07-15 02:04:40|36985|36945|36987|36947|36987|36947|36985|36945|0
1626314720000|2021-07-15 02:05:20|36994|36954|36994|36954|36994|36954|36994|36954|0
1626314730000|2021-07-15 02:05:30|36997|36957|36997|36957|36997|36957|36992|36952|0
1626314740000|2021-07-15 02:05:40|36992|36952|36992|36952|36997|36957|36992|36952|0
1626314750000|2021-07-15 02:05:50|36987|36947|36989|36949|36989|36949|36987|36947|2
1626314770000|2021-07-15 02:06:10|36984|36944|36984|36944|36984|36944|36984|36944|0
1626314780000|2021-07-15 02:06:20|36981|36941|36979|36939|36981|36941|36979|36939|0
1626314790000|2021-07-15 02:06:30|36976|36936|36976|36936|36976|36936|36976|36936|0
1626314810000|2021-07-15 02:06:50|36969|36929|36969|36929|36971|36931|36969|36929|2
1626314830000|2021-07-15 02:07:10|36966|36926|36966|36926|36966|36926|36966|36926|0
1626314840000|2021-07-15 02:07:20|36969|36929|36969|36929|36969|36929|36969|36929|0
1626314880000|2021-07-15 02:08:00|36979|36939|36979|36939|36979|36939|36979|36939|0
1626314930000|2021-07-15 02:08:50|36976|36936|36973|36933|36976|36936|36973|36933|0
1626314950000|2021-07-15 02:09:10|36976|36936|36973|36933|36976|36936|36973|36933|0
1626315030000|2021-07-15 02:10:30|36971|36931|36961|36921|36971|36931|36961|36921|0
1626315040000|2021-07-15 02:10:40|36963|36923|36961|36921|36963|36923|36961|36921|0
1626315050000|2021-07-15 02:10:50|36953|36913|36953|36913|36953|36913|36953|36913|1
1626315070000|2021-07-15 02:11:10|36961|36921|36961|36921|36961|36921|36961|36921|0
1626315080000|2021-07-15 02:11:20|36956|36916|36956|36916|36956|36916|36956|36916|0
1626315120000|2021-07-15 02:12:00|36959|36919|36959|36919|36959|36919|36959|36919|0
1626315130000|2021-07-15 02:12:10|36961|36921|36963|36923|36963|36923|36961|36921|0
1626315170000|2021-07-15 02:12:50|36961|36921|36961|36921|36961|36921|36961|36921|0
1626315180000|2021-07-15 02:13:00|36963|36923|36961|36921|36963|36923|36961|36921|0
1626315190000|2021-07-15 02:13:10|36963|36923|36966|36926|36966|36926|36963|36923|0
1626315210000|2021-07-15 02:13:30|36963|36923|36963|36923|36963|36923|36963|36923|0
1626315270000|2021-07-15 02:14:30|36969|36929|36969|36929|36969|36929|36969|36929|0
1626315310000|2021-07-15 02:15:10|36966|36926|36966|36926|36966|36926|36966|36926|0
1626315320000|2021-07-15 02:15:20|36969|36929|36971|36931|36971|36931|36969|36929|0
1626315330000|2021-07-15 02:15:30|36973|36933|36973|36933|36973|36933|36973|36933|0
1626315350000|2021-07-15 02:15:50|36983|36943|36981|36941|36983|36943|36981|36941|1
1626315370000|2021-07-15 02:16:10|36983|36943|36981|36941|36983|36943|36981|36941|0
1626315420000|2021-07-15 02:17:00|36983|36943|36983|36943|36983|36943|36983|36943|0
1626315460000|2021-07-15 02:17:40|36981|36941|36983|36943|36983|36943|36981|36941|0
1626315470000|2021-07-15 02:17:50|36981|36941|36983|36943|36983|36943|36981|36941|0
1626315490000|2021-07-15 02:18:10|36986|36946|36984.1|36944.1|36993|36953|36984.1|36944.1|0
1626315500000|2021-07-15 02:18:20|36983|36943|36983|36943|36983|36943|36983|36943|0
1626315570000|2021-07-15 02:19:30|36981|36941|36981|36941|36981|36941|36981|36941|0
1626315640000|2021-07-15 02:20:40|36981.1|36941.1|36981.1|36941.1|36981.1|36941.1|36981.1|36941.1|0
1626315690000|2021-07-15 02:21:30|36976.1|36936.1|36976.1|36936.1|36976.1|36936.1|36976.1|36936.1|0
1626315720000|2021-07-15 02:22:00|36974.1|36934.1|36956.1|36916.1|36974.1|36934.1|36956.1|36916.1|0
1626315740000|2021-07-15 02:22:20|36966.1|36926.1|36963|36923|36966.1|36926.1|36963|36923|0
1626315780000|2021-07-15 02:23:00|36973|36933|36973|36933|36973|36933|36973|36933|0
1626315910000|2021-07-15 02:25:10|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|0
1626315980000|2021-07-15 02:26:20|36968.1|36928.1|36969.1|36929.1|36973.1|36933.1|36966.1|36926.1|0
1626315990000|2021-07-15 02:26:30|36971.1|36931.1|36973.1|36933.1|36973.1|36933.1|36966.1|36926.1|0
1626316050000|2021-07-15 02:27:30|36971.1|36931.1|36973.1|36933.1|36973.1|36933.1|36971.1|36931.1|0
1626316090000|2021-07-15 02:28:10|36970|36930|36973.1|36933.1|36973.1|36933.1|36970|36930|0
1626316160000|2021-07-15 02:29:20|36968.1|36928.1|36968.1|36928.1|36968.1|36928.1|36968.1|36928.1|0
1626316170000|2021-07-15 02:29:30|36958.1|36918.1|36965|36925|36965|36925|36958.1|36918.1|0
1626316200000|2021-07-15 02:30:00|36965.1|36925.1|36963.1|36923.1|36965.1|36925.1|36953.1|36913.1|1
1626316240000|2021-07-15 02:30:40|36956.1|36916.1|36953.1|36913.1|36956.1|36916.1|36953.1|36913.1|0
1626316250000|2021-07-15 02:30:50|36950.1|36910.1|36953.1|36913.1|36953.1|36913.1|36950.1|36910.1|0
1626316270000|2021-07-15 02:31:10|36956.1|36916.1|36953.1|36913.1|36963.1|36923.1|36953.1|36913.1|0
1626316310000|2021-07-15 02:31:50|36955.1|36915.1|36955.1|36915.1|36955.1|36915.1|36955.1|36915.1|0
1626316320000|2021-07-15 02:32:00|36963.1|36923.1|36963.1|36923.1|36963.1|36923.1|36963.1|36923.1|0
1626316330000|2021-07-15 02:32:10|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|0
1626316410000|2021-07-15 02:33:30|36983.1|36943.1|36983.1|36943.1|36983.1|36943.1|36983.1|36943.1|0
1626316420000|2021-07-15 02:33:40|36988.1|36948.1|36988.1|36948.1|36988.1|36948.1|36983.1|36943.1|0
1626316480000|2021-07-15 02:34:40|36990.1|36950.1|37001.1|36961.1|37001.1|36961.1|36990.1|36950.1|0
1626316590000|2021-07-15 02:36:30|36993.1|36953.1|36993.1|36953.1|36993.1|36953.1|36993.1|36953.1|0
1626316600000|2021-07-15 02:36:40|36990.1|36950.1|36993.1|36953.1|36993.1|36953.1|36990.1|36950.1|0
1626316610000|2021-07-15 02:36:50|36991.1|36951.1|36991.1|36951.1|36991.1|36951.1|36991.1|36951.1|0
1626316770000|2021-07-15 02:39:30|36988.1|36948.1|36991.1|36951.1|36991.1|36951.1|36988.1|36948.1|0
1626316790000|2021-07-15 02:39:50|36991.2|36951.2|36973.1|36933.1|36991.2|36951.2|36973.1|36933.1|0
1626316800000|2021-07-15 02:40:00|36961.2|36921.2|36961.2|36921.2|36961.2|36921.2|36961.2|36921.2|1
1626316810000|2021-07-15 02:40:10|36959.2|36919.2|36959.2|36919.2|36961.2|36921.2|36959.2|36919.2|0
1626316820000|2021-07-15 02:40:20|36956.2|36916.2|36961.2|36921.2|36961.2|36921.2|36956.2|36916.2|0
1626316860000|2021-07-15 02:41:00|36959.2|36919.2|36951.2|36911.2|36961.2|36921.2|36951.2|36911.2|0
1626316870000|2021-07-15 02:41:10|36949.2|36909.2|36951.2|36911.2|36951.2|36911.2|36948.1|36908.1|0
1626316910000|2021-07-15 02:41:50|36946.2|36906.2|36946.2|36906.2|36946.2|36906.2|36946.2|36906.2|0
1626316940000|2021-07-15 02:42:20|36941.2|36901.2|36943.1|36903.1|36943.1|36903.1|36941.2|36901.2|0
1626316990000|2021-07-15 02:43:10|36941.2|36901.2|36941.2|36901.2|36941.2|36901.2|36941.2|36901.2|0
1626317000000|2021-07-15 02:43:20|36946.2|36906.2|36949.2|36909.2|36951.2|36911.2|36946.2|36906.2|0
1626317010000|2021-07-15 02:43:30|36951.2|36911.2|36949.2|36909.2|36951.2|36911.2|36949.2|36909.2|0
1626317020000|2021-07-15 02:43:40|36951.2|36911.2|36949.2|36909.2|36951.2|36911.2|36946.2|36906.2|0
1626317030000|2021-07-15 02:43:50|36951.2|36911.2|36949.2|36909.2|36951.2|36911.2|36949.2|36909.2|0
1626317050000|2021-07-15 02:44:10|36951.2|36911.2|36951.2|36911.2|36951.2|36911.2|36951.2|36911.2|0
1626317070000|2021-07-15 02:44:30|36956.2|36916.2|36956.2|36916.2|36956.2|36916.2|36956.2|36916.2|20
1626317090000|2021-07-15 02:44:50|36959.2|36919.2|36961.2|36921.2|36961.2|36921.2|36959.2|36919.2|0
1626317210000|2021-07-15 02:46:50|36958.2|36918.2|36963.2|36923.2|36963.2|36923.2|36958.2|36918.2|0
1626317220000|2021-07-15 02:47:00|36969.2|36929.2|36969.2|36929.2|36969.2|36929.2|36969.2|36929.2|0
1626317230000|2021-07-15 02:47:10|36966.2|36926.2|36956.2|36916.2|36966.2|36926.2|36956.2|36916.2|0
1626317250000|2021-07-15 02:47:30|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|0
1626317280000|2021-07-15 02:48:00|36956.2|36916.2|36956.2|36916.2|36956.2|36916.2|36956.2|36916.2|0
1626317290000|2021-07-15 02:48:10|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|0
1626317300000|2021-07-15 02:48:20|36956.2|36916.2|36956.2|36916.2|36956.2|36916.2|36956.2|36916.2|0
1626317310000|2021-07-15 02:48:30|36953.2|36913.2|36951.2|36911.2|36953.2|36913.2|36951.2|36911.2|0
1626317340000|2021-07-15 02:49:00|36953.2|36913.2|36959.2|36919.2|36959.2|36919.2|36953.2|36913.2|0
1626317460000|2021-07-15 02:51:00|36961.2|36921.2|36966.2|36926.2|36966.2|36926.2|36961.2|36921.2|0
1626317470000|2021-07-15 02:51:10|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|0
1626317510000|2021-07-15 02:51:50|36966.2|36926.2|36971.2|36931.2|36971.2|36931.2|36966.2|36926.2|0
1626317520000|2021-07-15 02:52:00|36973.2|36933.2|36971.2|36931.2|36979.2|36939.2|36971.2|36931.2|0
1626317530000|2021-07-15 02:52:10|36973.2|36933.2|36971.2|36931.2|36973.2|36933.2|36971.2|36931.2|20
1626317540000|2021-07-15 02:52:20|36973.2|36933.2|36973.2|36933.2|36976.2|36936.2|36973.2|36933.2|0
1626317550000|2021-07-15 02:52:30|36976.2|36936.2|36973.2|36933.2|36976.2|36936.2|36973.2|36933.2|0
1626317560000|2021-07-15 02:52:40|36976.2|36936.2|36973.2|36933.2|36976.2|36936.2|36973.2|36933.2|0
1626317580000|2021-07-15 02:53:00|36971.2|36931.2|36969.2|36929.2|36973.2|36933.2|36969.2|36929.2|0
1626317600000|2021-07-15 02:53:20|36971.2|36931.2|36971.2|36931.2|36971.2|36931.2|36971.2|36931.2|0
1626317640000|2021-07-15 02:54:00|36969.3|36929.3|36966.2|36926.2|36969.3|36929.3|36966.2|36926.2|0
1626317650000|2021-07-15 02:54:10|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|0
1626317660000|2021-07-15 02:54:20|36961.2|36921.2|36963.2|36923.2|36963.2|36923.2|36961.2|36921.2|0
1626317670000|2021-07-15 02:54:30|36956.2|36916.2|36953.2|36913.2|36956.2|36916.2|36953.2|36913.2|0
1626317710000|2021-07-15 02:55:10|36948.2|36908.2|36953.2|36913.2|36953.2|36913.2|36948.2|36908.2|0
1626317720000|2021-07-15 02:55:20|36951.2|36911.2|36943.2|36903.2|36951.2|36911.2|36943.2|36903.2|0
1626317780000|2021-07-15 02:56:20|36946.2|36906.2|36943.2|36903.2|36946.2|36906.2|36943.2|36903.2|0
1626317820000|2021-07-15 02:57:00|||||||||1
1626317830000|2021-07-15 02:57:10|36940.2|36900.2|36938.2|36898.2|36940.2|36900.2|36938.2|36898.2|0
1626317840000|2021-07-15 02:57:20|36936.2|36896.2|36936.2|36896.2|36936.2|36896.2|36936.2|36896.2|1
1626317850000|2021-07-15 02:57:30|36943.2|36903.2|36943.2|36903.2|36943.2|36903.2|36943.2|36903.2|0
1626317890000|2021-07-15 02:58:10|36946.2|36906.2|36943.2|36903.2|36946.2|36906.2|36943.2|36903.2|0
1626317920000|2021-07-15 02:58:40|36941.2|36901.2|36943.2|36903.2|36943.2|36903.2|36941.2|36901.2|0
1626317930000|2021-07-15 02:58:50|36946.2|36906.2|36946.2|36906.2|36946.2|36906.2|36946.2|36906.2|0
1626317950000|2021-07-15 02:59:10|36946.3|36906.3|36946.3|36906.3|36946.3|36906.3|36946.3|36906.3|0
1626317990000|2021-07-15 02:59:50|36948.2|36908.2|36959.3|36919.3|36959.3|36919.3|36948.2|36908.2|0
1626318000000|2021-07-15 03:00:00|36961.3|36921.3|36963.2|36923.2|36963.2|36923.2|36961.3|36921.3|0
1626318010000|2021-07-15 03:00:10|36961.3|36921.3|36956.3|36916.3|36963.2|36923.2|36956.3|36916.3|0
1626318020000|2021-07-15 03:00:20|36959.3|36919.3|36963.2|36923.2|36963.2|36923.2|36959.3|36919.3|0
1626318040000|2021-07-15 03:00:40|36961.3|36921.3|36956.3|36916.3|36961.3|36921.3|36956.3|36916.3|0
1626318050000|2021-07-15 03:00:50|36959.3|36919.3|36963.2|36923.2|36963.2|36923.2|36959.3|36919.3|0
1626318070000|2021-07-15 03:01:10|36958.2|36918.2|36961.3|36921.3|36961.3|36921.3|36956.3|36916.3|0
1626318080000|2021-07-15 03:01:20|36958.2|36918.2|36961.3|36921.3|36961.3|36921.3|36958.2|36918.2|0
1626318090000|2021-07-15 03:01:30|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|0
1626318100000|2021-07-15 03:01:40|36966.3|36926.3|36971.3|36931.3|36973.2|36933.2|36966.3|36926.3|0
1626318110000|2021-07-15 03:01:50|36973.2|36933.2|36969.3|36929.3|36973.2|36933.2|36966.3|36926.3|2
1626318130000|2021-07-15 03:02:10|36966.3|36926.3|36969.3|36929.3|36969.3|36929.3|36964.3|36924.3|0
1626318140000|2021-07-15 03:02:20|36971.3|36931.3|36979.3|36939.3|36979.3|36939.3|36971.3|36931.3|0
1626318160000|2021-07-15 03:02:40|36981.3|36941.3|36981.3|36941.3|36981.3|36941.3|36981.3|36941.3|0
1626318170000|2021-07-15 03:02:50|36978.2|36938.2|36978.2|36938.2|36978.2|36938.2|36978.2|36938.2|0
1626318180000|2021-07-15 03:03:00|36969.3|36929.3|36969.3|36929.3|36969.3|36929.3|36969.3|36929.3|1
1626318270000|2021-07-15 03:04:30|36971.3|36931.3|36969.3|36929.3|36971.3|36931.3|36969.3|36929.3|0
1626318320000|2021-07-15 03:05:20|36966.3|36926.3|36969.3|36929.3|36969.3|36929.3|36966.3|36926.3|0
1626318330000|2021-07-15 03:05:30|36966.3|36926.3|36964.3|36924.3|36966.3|36926.3|36964.3|36924.3|0
1626318340000|2021-07-15 03:05:40|36969.3|36929.3|36969.3|36929.3|36969.3|36929.3|36969.3|36929.3|0
1626318360000|2021-07-15 03:06:00|36964.3|36924.3|36967.3|36927.3|36969.3|36929.3|36964.3|36924.3|0
1626318370000|2021-07-15 03:06:10|36964.3|36924.3|36964.3|36924.3|36964.3|36924.3|36964.3|36924.3|0
1626318390000|2021-07-15 03:06:30|36966.3|36926.3|36966.3|36926.3|36966.3|36926.3|36966.3|36926.3|0
1626318420000|2021-07-15 03:07:00|36959.3|36919.3|36956.3|36916.3|36961.3|36921.3|36956.3|36916.3|0
1626318430000|2021-07-15 03:07:10|36961.3|36921.3|36951.3|36911.3|36961.3|36921.3|36951.3|36911.3|0
1626318460000|2021-07-15 03:07:40|36966.3|36926.3|36956.3|36916.3|36966.3|36926.3|36956.3|36916.3|0
1626318470000|2021-07-15 03:07:50|36954.3|36914.3|36956.3|36916.3|36956.3|36916.3|36954.3|36914.3|0
1626318480000|2021-07-15 03:08:00|36959.3|36919.3|36946.3|36906.3|36959.3|36919.3|36946.3|36906.3|0
1626318540000|2021-07-15 03:09:00|36939.3|36899.3|36936.3|36896.3|36939.3|36899.3|36936.3|36896.3|0
1626318550000|2021-07-15 03:09:10|36938.3|36898.3|36951.3|36911.3|36951.3|36911.3|36938.3|36898.3|0
1626318570000|2021-07-15 03:09:30|36954.3|36914.3|36949.3|36909.3|36956.3|36916.3|36946.3|36906.3|0
1626318580000|2021-07-15 03:09:40|36951.3|36911.3|36949.3|36909.3|36951.3|36911.3|36949.3|36909.3|0
1626318610000|2021-07-15 03:10:10|36946.3|36906.3|36947.4|36907.4|36949.3|36909.3|36944.3|36904.3|0
1626318620000|2021-07-15 03:10:20|36944.3|36904.3|36944.3|36904.3|36944.3|36904.3|36944.3|36904.3|0
1626318640000|2021-07-15 03:10:40|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|0
1626318650000|2021-07-15 03:10:50|36944.3|36904.3|36944.3|36904.3|36944.3|36904.3|36944.3|36904.3|0
1626318670000|2021-07-15 03:11:10|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|0
1626318680000|2021-07-15 03:11:20|36939.3|36899.3|36939.3|36899.3|36939.3|36899.3|36939.3|36899.3|0
1626318690000|2021-07-15 03:11:30|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|0
1626318710000|2021-07-15 03:11:50|36936.3|36896.3|36936.3|36896.3|36936.3|36896.3|36936.3|36896.3|0
1626318720000|2021-07-15 03:12:00|36939.3|36899.3|36939.3|36899.3|36939.3|36899.3|36936.3|36896.3|0
1626318730000|2021-07-15 03:12:10|36936.3|36896.3|36941.3|36901.3|36941.3|36901.3|36936.3|36896.3|0
1626318740000|2021-07-15 03:12:20|36939.3|36899.3|36936.3|36896.3|36939.3|36899.3|36936.3|36896.3|0
1626318750000|2021-07-15 03:12:30|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|0
1626318820000|2021-07-15 03:13:40|36947.4|36907.4|36951.3|36911.3|36951.3|36911.3|36947.4|36907.4|0
1626318870000|2021-07-15 03:14:30|36949.4|36909.4|36951.3|36911.3|36951.3|36911.3|36949.4|36909.4|0
1626318880000|2021-07-15 03:14:40|36949.4|36909.4|36949.4|36909.4|36951.3|36911.3|36949.4|36909.4|0
1626318900000|2021-07-15 03:15:00|36946.3|36906.3|36946.3|36906.3|36946.3|36906.3|36946.3|36906.3|0
1626318950000|2021-07-15 03:15:50|36944.4|36904.4|36946.3|36906.3|36946.3|36906.3|36944.4|36904.4|0
1626318960000|2021-07-15 03:16:00|36944.4|36904.4|36949.4|36909.4|36951.3|36911.3|36944.4|36904.4|0
1626318980000|2021-07-15 03:16:20|36946.3|36906.3|36949.4|36909.4|36949.4|36909.4|36946.3|36906.3|0
1626319010000|2021-07-15 03:16:50|36946.3|36906.3|36946.3|36906.3|36946.3|36906.3|36946.3|36906.3|0
1626319020000|2021-07-15 03:17:00|36944.4|36904.4|36949.4|36909.4|36951.3|36911.3|36944.4|36904.4|0
1626319030000|2021-07-15 03:17:10|36951.3|36911.3|36949.4|36909.4|36951.3|36911.3|36949.4|36909.4|0
1626319070000|2021-07-15 03:17:50|36946.3|36906.3|36949.4|36909.4|36949.4|36909.4|36946.3|36906.3|0
1626319080000|2021-07-15 03:18:00|36951.3|36911.3|36959.4|36919.4|36959.4|36919.4|36949.4|36909.4|0
1626319090000|2021-07-15 03:18:10|36956.3|36916.3|36959.4|36919.4|36959.4|36919.4|36956.3|36916.3|0
1626319100000|2021-07-15 03:18:20|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|0
1626319120000|2021-07-15 03:18:40|36957.4|36917.4|36954.4|36914.4|36957.4|36917.4|36954.4|36914.4|0
1626319160000|2021-07-15 03:19:20|36957.4|36917.4|36952.4|36912.4|36957.4|36917.4|36952.4|36912.4|0
1626319170000|2021-07-15 03:19:30|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|0
1626319200000|2021-07-15 03:20:00|36951.4|36911.4|36949.4|36909.4|36951.4|36911.4|36949.4|36909.4|0
1626319220000|2021-07-15 03:20:20|36951.4|36911.4|36951.4|36911.4|36951.4|36911.4|36949.4|36909.4|0
1626319240000|2021-07-15 03:20:40|36948.3|36908.3|36946.4|36906.4|36948.3|36908.3|36946.4|36906.4|0
1626319250000|2021-07-15 03:20:50|36949.4|36909.4|36949.4|36909.4|36951.4|36911.4|36946.4|36906.4|0
1626319260000|2021-07-15 03:21:00|36951.4|36911.4|36949.4|36909.4|36951.4|36911.4|36949.4|36909.4|0
1626319280000|2021-07-15 03:21:20|36951.4|36911.4|36961.4|36921.4|36961.4|36921.4|36951.4|36911.4|0
1626319290000|2021-07-15 03:21:30|36959.4|36919.4|36956.4|36916.4|36959.4|36919.4|36956.4|36916.4|0
1626319300000|2021-07-15 03:21:40|36951.4|36911.4|36951.4|36911.4|36951.4|36911.4|36951.4|36911.4|0
1626319310000|2021-07-15 03:21:50|36949.4|36909.4|36951.4|36911.4|36951.4|36911.4|36949.4|36909.4|1
1626319330000|2021-07-15 03:22:10|36949.4|36909.4|36929.4|36889.4|36949.4|36909.4|36926.4|36886.4|1
1626319360000|2021-07-15 03:22:40|36934.4|36894.4|36934.4|36894.4|36934.4|36894.4|36934.4|36894.4|0
1626319370000|2021-07-15 03:22:50|36932.4|36892.4|36932.4|36892.4|36932.4|36892.4|36932.4|36892.4|0
1626319390000|2021-07-15 03:23:10|36930.5|36890.5|36927.4|36887.4|36930.5|36890.5|36927.4|36887.4|1
1626319410000|2021-07-15 03:23:30|36925.5|36885.5|36931.4|36891.4|36931.4|36891.4|36924.4|36884.4|2
1626319420000|2021-07-15 03:23:40|36929.4|36889.4|36929.4|36889.4|36929.4|36889.4|36929.4|36889.4|0
1626319440000|2021-07-15 03:24:00|36931.4|36891.4|36931.4|36891.4|36931.4|36891.4|36931.4|36891.4|0
1626319450000|2021-07-15 03:24:10|36934.4|36894.4|36934.4|36894.4|36934.4|36894.4|36934.4|36894.4|0
1626319500000|2021-07-15 03:25:00|36936.4|36896.4|36938.4|36898.4|36938.4|36898.4|36936.4|36896.4|1
1626319540000|2021-07-15 03:25:40|36936.4|36896.4|36936.4|36896.4|36936.4|36896.4|36936.4|36896.4|0
1626319590000|2021-07-15 03:26:30|36934.4|36894.4|36931.4|36891.4|36934.4|36894.4|36931.4|36891.4|0
1626319660000|2021-07-15 03:27:40|36928.4|36888.4|36931.4|36891.4|36931.4|36891.4|36926.4|36886.4|0
1626319690000|2021-07-15 03:28:10|36928.4|36888.4|36926.4|36886.4|36928.4|36888.4|36926.4|36886.4|0
1626319770000|2021-07-15 03:29:30|36924.4|36884.4|36924.4|36884.4|36924.4|36884.4|36924.4|36884.4|0
1626319800000|2021-07-15 03:30:00|36921.4|36881.4|36903.4|36863.4|36921.4|36881.4|36903.4|36863.4|0
1626319850000|2021-07-15 03:30:50|36901.4|36861.4|36901.4|36861.4|36901.4|36861.4|36901.4|36861.4|0
1626319970000|2021-07-15 03:32:50|36898.4|36858.4|36898.4|36858.4|36898.4|36858.4|36898.4|36858.4|0
1626320010000|2021-07-15 03:33:30|36891.4|36851.4|36891.4|36851.4|36893.4|36853.4|36891.4|36851.4|2
1626320110000|2021-07-15 03:35:10|36876.4|36836.4|36869.5|36829.5|36876.4|36836.4|36869.5|36829.5|2
1626320120000|2021-07-15 03:35:20|36871.4|36831.4|36871.4|36831.4|36871.4|36831.4|36871.4|36831.4|0
1626320130000|2021-07-15 03:35:30|36886.4|36846.4|36886.4|36846.4|36886.4|36846.4|36886.4|36846.4|1
1626320160000|2021-07-15 03:36:00|36881.4|36841.4|36881.4|36841.4|36881.4|36841.4|36879.5|36839.5|0
1626320220000|2021-07-15 03:37:00|36879.5|36839.5|36879.5|36839.5|36879.5|36839.5|36879.5|36839.5|0
1626320270000|2021-07-15 03:37:50|36883.4|36843.4|36887.4|36847.4|36887.4|36847.4|36883.4|36843.4|13
1626320290000|2021-07-15 03:38:10|36884.3|36844.3|36884.3|36844.3|36884.3|36844.3|36884.3|36844.3|0
1626320320000|2021-07-15 03:38:40|36880.4|36840.4|36887.4|36847.4|36887.4|36847.4|36880.4|36840.4|0
1626320410000|2021-07-15 03:40:10|36897.4|36857.4|36887.4|36847.4|36897.4|36857.4|36887.4|36847.4|0
1626320440000|2021-07-15 03:40:40|||||||||1
1626320450000|2021-07-15 03:40:50|36892.4|36852.4|36897.4|36857.4|36897.4|36857.4|36892.4|36852.4|0
1626320470000|2021-07-15 03:41:10|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|0
1626320500000|2021-07-15 03:41:40|36885.4|36845.4|36882.4|36842.4|36887.4|36847.4|36882.4|36842.4|0
1626320510000|2021-07-15 03:41:50|36880.4|36840.4|36880.4|36840.4|36880.4|36840.4|36880.4|36840.4|0
1626320520000|2021-07-15 03:42:00|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|36885.4|36845.4|0
1626320530000|2021-07-15 03:42:10|36885.4|36845.4|36887.4|36847.4|36887.4|36847.4|36885.4|36845.4|0
1626320540000|2021-07-15 03:42:20|36882.4|36842.4|36885.4|36845.4|36887.4|36847.4|36882.4|36842.4|0
1626320610000|2021-07-15 03:43:30|36882.4|36842.4|36882.4|36842.4|36882.4|36842.4|36882.4|36842.4|0
1626320650000|2021-07-15 03:44:10|36877.4|36837.4|36879.4|36839.4|36879.4|36839.4|36877.4|36837.4|0
1626320660000|2021-07-15 03:44:20|36882.4|36842.4|36877.4|36837.4|36882.4|36842.4|36877.4|36837.4|0
1626320680000|2021-07-15 03:44:40|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|0
1626320700000|2021-07-15 03:45:00|36877.4|36837.4|36877.4|36837.4|36879.4|36839.4|36877.4|36837.4|0
1626320730000|2021-07-15 03:45:30|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|36877.4|36837.4|0
1626320800000|2021-07-15 03:46:40|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|0
1626320820000|2021-07-15 03:47:00|36879.4|36839.4|36884.4|36844.4|36884.4|36844.4|36879.4|36839.4|0
1626320830000|2021-07-15 03:47:10|36882.4|36842.4|36872.4|36832.4|36882.4|36842.4|36869.4|36829.4|0
1626320860000|2021-07-15 03:47:40|36877.4|36837.4|36875.4|36835.4|36877.4|36837.4|36875.4|36835.4|0
1626320900000|2021-07-15 03:48:20|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|0
1626320910000|2021-07-15 03:48:30|36880.4|36840.4|36879.4|36839.4|36882.4|36842.4|36879.4|36839.4|0
1626320930000|2021-07-15 03:48:50|36877.4|36837.4|36877.4|36837.4|36879.4|36839.4|36877.4|36837.4|0
1626320980000|2021-07-15 03:49:40|36874.4|36834.4|36874.4|36834.4|36874.4|36834.4|36874.4|36834.4|0
1626320990000|2021-07-15 03:49:50|36869.4|36829.4|36869.4|36829.4|36869.4|36829.4|36869.4|36829.4|0
1626321030000|2021-07-15 03:50:30|36872.4|36832.4|36869.4|36829.4|36872.4|36832.4|36869.4|36829.4|0
1626321110000|2021-07-15 03:51:50|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|0
1626321120000|2021-07-15 03:52:00|36874.4|36834.4|36882.4|36842.4|36882.4|36842.4|36874.4|36834.4|0
1626321180000|2021-07-15 03:53:00|36884.4|36844.4|36884.4|36844.4|36884.4|36844.4|36884.4|36844.4|0
1626321220000|2021-07-15 03:53:40|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|0
1626321240000|2021-07-15 03:54:00|36894.4|36854.4|36894.4|36854.4|36894.4|36854.4|36894.4|36854.4|0
1626321320000|2021-07-15 03:55:20|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|1
1626321330000|2021-07-15 03:55:30|36875.5|36835.5|36875.5|36835.5|36875.5|36835.5|36875.5|36835.5|0
1626321350000|2021-07-15 03:55:50|36877.4|36837.4|36875.5|36835.5|36877.4|36837.4|36875.5|36835.5|0
1626321370000|2021-07-15 03:56:10|36877.4|36837.4|36879.4|36839.4|36879.4|36839.4|36877.4|36837.4|0
1626321390000|2021-07-15 03:56:30|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|0
1626321400000|2021-07-15 03:56:40|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|0
1626321420000|2021-07-15 03:57:00|36869.4|36829.4|36869.4|36829.4|36869.4|36829.4|36869.4|36829.4|0
1626321430000|2021-07-15 03:57:10|36871.4|36831.4|36869.4|36829.4|36871.4|36831.4|36867.5|36827.5|0
1626321440000|2021-07-15 03:57:20|36865.5|36825.5|36865.5|36825.5|36865.5|36825.5|36865.5|36825.5|0
1626321530000|2021-07-15 03:58:50|36857.5|36817.5|36863.5|36823.5|36863.5|36823.5|36857.5|36817.5|2
1626321550000|2021-07-15 03:59:10|36860.5|36820.5|36863.5|36823.5|36863.5|36823.5|36860.5|36820.5|0
1626321580000|2021-07-15 03:59:40|36860.5|36820.5|36863.5|36823.5|36863.5|36823.5|36860.5|36820.5|0
1626321620000|2021-07-15 04:00:20|36865.5|36825.5|36863.5|36823.5|36865.5|36825.5|36863.5|36823.5|0
1626321630000|2021-07-15 04:00:30|36865.5|36825.5|36863.5|36823.5|36865.5|36825.5|36863.5|36823.5|0
1626321660000|2021-07-15 04:01:00|36865.5|36825.5|36865.5|36825.5|36865.5|36825.5|36863.5|36823.5|0
1626321670000|2021-07-15 04:01:10|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|0
1626321680000|2021-07-15 04:01:20|36865.5|36825.5|36865.5|36825.5|36865.5|36825.5|36865.5|36825.5|0
1626321700000|2021-07-15 04:01:40|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|0
1626321720000|2021-07-15 04:02:00|36865.5|36825.5|36863.5|36823.5|36865.5|36825.5|36863.5|36823.5|0
1626321730000|2021-07-15 04:02:10|36860.5|36820.5|36857.5|36817.5|36860.5|36820.5|36855.5|36815.5|0
1626321760000|2021-07-15 04:02:40|36852.5|36812.5|36852.5|36812.5|36852.5|36812.5|36852.5|36812.5|0
1626321770000|2021-07-15 04:02:50|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|0
1626321780000|2021-07-15 04:03:00|36852.5|36812.5|36852.5|36812.5|36852.5|36812.5|36852.5|36812.5|0
1626321790000|2021-07-15 04:03:10|36839.4|36799.4|36837.5|36797.5|36839.4|36799.4|36837.5|36797.5|5
1626321830000|2021-07-15 04:03:50|36825.5|36785.5|36823.6|36783.6|36827.5|36787.5|36823.6|36783.6|4
1626321840000|2021-07-15 04:04:00|36827.5|36787.5|36833.6|36793.6|36833.6|36793.6|36827.5|36787.5|0
1626321900000|2021-07-15 04:05:00|36830.5|36790.5|36830.5|36790.5|36830.5|36790.5|36830.5|36790.5|0
1626321910000|2021-07-15 04:05:10|36833.6|36793.6|36833.6|36793.6|36833.6|36793.6|36833.6|36793.6|0
1626322030000|2021-07-15 04:07:10|36836.6|36796.6|36846.6|36806.6|36846.6|36806.6|36836.6|36796.6|0
1626322040000|2021-07-15 04:07:20|36850.5|36810.5|36850.5|36810.5|36850.5|36810.5|36850.5|36810.5|0
1626322050000|2021-07-15 04:07:30|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|0
1626322170000|2021-07-15 04:09:30|36850.5|36810.5|36850.5|36810.5|36850.5|36810.5|36850.5|36810.5|0
1626322190000|2021-07-15 04:09:50|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|0
1626322240000|2021-07-15 04:10:40|36850.6|36810.6|36850.6|36810.6|36850.6|36810.6|36850.6|36810.6|0
1626322250000|2021-07-15 04:10:50|36845.6|36805.6|36845.6|36805.6|36845.6|36805.6|36845.6|36805.6|0
1626322420000|2021-07-15 04:13:40|36842.5|36802.5|36840.6|36800.6|36842.5|36802.5|36840.6|36800.6|0
1626322510000|2021-07-15 04:15:10|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|0
1626322540000|2021-07-15 04:15:40|36847.5|36807.5|36843.6|36803.6|36847.5|36807.5|36843.6|36803.6|0
1626322560000|2021-07-15 04:16:00|36848.6|36808.6|36843.6|36803.6|36848.6|36808.6|36843.6|36803.6|0
1626322610000|2021-07-15 04:16:50|36846.7|36806.7|36843.6|36803.6|36846.7|36806.7|36843.6|36803.6|0
1626322640000|2021-07-15 04:17:20|36840.6|36800.6|36840.6|36800.6|36840.6|36800.6|36840.6|36800.6|0
1626322650000|2021-07-15 04:17:30|36843.6|36803.6|36843.6|36803.6|36845.6|36805.6|36843.6|36803.6|0
1626322790000|2021-07-15 04:19:50|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|0
1626322800000|2021-07-15 04:20:00|36840.6|36800.6|36838.6|36798.6|36840.6|36800.6|36838.6|36798.6|0
1626322830000|2021-07-15 04:20:30|36836.7|36796.7|36836.7|36796.7|36836.7|36796.7|36836.7|36796.7|0
1626322860000|2021-07-15 04:21:00|36839.7|36799.7|36843.6|36803.6|36843.6|36803.6|36839.7|36799.7|0
1626322910000|2021-07-15 04:21:50|36836.7|36796.7|36836.7|36796.7|36836.7|36796.7|36836.7|36796.7|0
1626322930000|2021-07-15 04:22:10|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|0
1626322940000|2021-07-15 04:22:20|36836.7|36796.7|36836.7|36796.7|36836.7|36796.7|36836.7|36796.7|1
1626322950000|2021-07-15 04:22:30|36834.7|36794.7|36836.7|36796.7|36836.7|36796.7|36834.7|36794.7|0
1626322970000|2021-07-15 04:22:50|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|1
1626322990000|2021-07-15 04:23:10|36843.7|36803.7|36843.7|36803.7|36843.7|36803.7|36843.7|36803.7|0
1626323040000|2021-07-15 04:24:00|36846.7|36806.7|36853.7|36813.7|36853.7|36813.7|36846.7|36806.7|0
1626323100000|2021-07-15 04:25:00|36840.6|36800.6|36843.7|36803.7|36843.7|36803.7|36840.6|36800.6|0
1626323110000|2021-07-15 04:25:10|36845.6|36805.6|36846.7|36806.7|36847.6|36807.6|36845.6|36805.6|0
1626323120000|2021-07-15 04:25:20|36843.7|36803.7|36843.7|36803.7|36843.7|36803.7|36843.7|36803.7|0
1626323140000|2021-07-15 04:25:40|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|3
1626323150000|2021-07-15 04:25:50|36846.7|36806.7|36846.7|36806.7|36846.7|36806.7|36846.7|36806.7|0
1626323170000|2021-07-15 04:26:10|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|0
1626323210000|2021-07-15 04:26:50|36843.7|36803.7|36843.7|36803.7|36843.7|36803.7|36843.7|36803.7|0
1626323290000|2021-07-15 04:28:10|36841.7|36801.7|36843.7|36803.7|36843.7|36803.7|36841.7|36801.7|0
1626323330000|2021-07-15 04:28:50|36845.6|36805.6|36843.7|36803.7|36845.6|36805.6|36843.7|36803.7|1
1626323470000|2021-07-15 04:31:10|36840.7|36800.7|36836.7|36796.7|36840.7|36800.7|36836.7|36796.7|0
1626323510000|2021-07-15 04:31:50|36839.8|36799.8|36825.7|36785.7|36841.7|36801.7|36825.7|36785.7|0
1626323560000|2021-07-15 04:32:40|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|0
1626323580000|2021-07-15 04:33:00|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|0
1626323590000|2021-07-15 04:33:10|36830.7|36790.7|36833.7|36793.7|36833.7|36793.7|36830.7|36790.7|0
1626323630000|2021-07-15 04:33:50|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|0
1626323640000|2021-07-15 04:34:00|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|0
1626323650000|2021-07-15 04:34:10|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|0
1626323700000|2021-07-15 04:35:00|36827.6|36787.6|36825.7|36785.7|36827.6|36787.6|36825.7|36785.7|0
1626323760000|2021-07-15 04:36:00|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|0
1626323790000|2021-07-15 04:36:30|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|0
1626323800000|2021-07-15 04:36:40|||||||||1
1626323820000|2021-07-15 04:37:00|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|0
1626323830000|2021-07-15 04:37:10|36816.8|36776.8|36823.7|36783.7|36823.7|36783.7|36816.8|36776.8|3
1626323840000|2021-07-15 04:37:20|36820.7|36780.7|36820.7|36780.7|36820.7|36780.7|36820.7|36780.7|0
1626323850000|2021-07-15 04:37:30|36816.8|36776.8|36816.8|36776.8|36816.8|36776.8|36816.8|36776.8|0
1626323880000|2021-07-15 04:38:00|36828.7|36788.7|36823.7|36783.7|36828.7|36788.7|36823.7|36783.7|0
1626323920000|2021-07-15 04:38:40|36826.8|36786.8|36833.7|36793.7|36833.7|36793.7|36826.8|36786.8|0
1626323930000|2021-07-15 04:38:50|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|0
1626323940000|2021-07-15 04:39:00|36823.7|36783.7|36830.7|36790.7|36830.7|36790.7|36818.7|36778.7|0
1626323950000|2021-07-15 04:39:10|36825.7|36785.7|36802.7|36762.7|36825.7|36785.7|36802.7|36762.7|3
1626323970000|2021-07-15 04:39:30|36807.7|36767.7|36807.7|36767.7|36807.7|36767.7|36805.7|36765.7|0
1626323990000|2021-07-15 04:39:50|36809.6|36769.6|36808.7|36768.7|36812.7|36772.7|36808.7|36768.7|1
1626324000000|2021-07-15 04:40:00|36817.7|36777.7|36825.7|36785.7|36830.7|36790.7|36817.7|36777.7|2
1626324010000|2021-07-15 04:40:10|36830.7|36790.7|36837.7|36797.7|36837.7|36797.7|36830.7|36790.7|1
1626324020000|2021-07-15 04:40:20|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|0
1626324040000|2021-07-15 04:40:40|36845.7|36805.7|36847.7|36807.7|36847.7|36807.7|36845.7|36805.7|0
1626324050000|2021-07-15 04:40:50|36843.7|36803.7|36838.7|36798.7|36843.7|36803.7|36838.7|36798.7|0
1626324060000|2021-07-15 04:41:00|36840.7|36800.7|36835.7|36795.7|36843.7|36803.7|36835.7|36795.7|0
1626324070000|2021-07-15 04:41:10|36837.7|36797.7|36830.7|36790.7|36837.7|36797.7|36830.7|36790.7|0
1626324080000|2021-07-15 04:41:20|36833.7|36793.7|36835.7|36795.7|36835.7|36795.7|36833.7|36793.7|0
1626324090000|2021-07-15 04:41:30|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|0
1626324100000|2021-07-15 04:41:40|36835.7|36795.7|36833.7|36793.7|36835.7|36795.7|36833.7|36793.7|0
1626324110000|2021-07-15 04:41:50|36825.7|36785.7|36823.7|36783.7|36827.7|36787.7|36823.7|36783.7|0
1626324120000|2021-07-15 04:42:00|36825.7|36785.7|36823.7|36783.7|36827.7|36787.7|36823.7|36783.7|0
1626324130000|2021-07-15 04:42:10|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|0
1626324140000|2021-07-15 04:42:20|36823.7|36783.7|36817.7|36777.7|36823.7|36783.7|36813.7|36773.7|2
1626324150000|2021-07-15 04:42:30|36815.7|36775.7|36815.7|36775.7|36817.7|36777.7|36813.7|36773.7|0
1626324160000|2021-07-15 04:42:40|36817.7|36777.7|36817.7|36777.7|36817.7|36777.7|36817.7|36777.7|0
1626324170000|2021-07-15 04:42:50|36825.7|36785.7|36820.7|36780.7|36825.7|36785.7|36820.7|36780.7|0
1626324180000|2021-07-15 04:43:00|36817.7|36777.7|36815.7|36775.7|36817.7|36777.7|36815.7|36775.7|0
1626324230000|2021-07-15 04:43:50|36813.8|36773.8|36810.7|36770.7|36813.8|36773.8|36810.7|36770.7|0
1626324240000|2021-07-15 04:44:00|36807.7|36767.7|36807.7|36767.7|36807.7|36767.7|36807.7|36767.7|0
1626324250000|2021-07-15 04:44:10|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|0
1626324270000|2021-07-15 04:44:30|36817.7|36777.7|36817.7|36777.7|36817.7|36777.7|36817.7|36777.7|0
1626324290000|2021-07-15 04:44:50|36825.7|36785.7|36810.7|36770.7|36827.7|36787.7|36810.7|36770.7|0
1626324300000|2021-07-15 04:45:00|36812.7|36772.7|36825.7|36785.7|36825.7|36785.7|36810.7|36770.7|0
1626324360000|2021-07-15 04:46:00|36817.7|36777.7|36817.7|36777.7|36817.7|36777.7|36817.7|36777.7|0
1626324370000|2021-07-15 04:46:10|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|0
1626324380000|2021-07-15 04:46:20|36812.7|36772.7|36810.7|36770.7|36815.7|36775.7|36810.7|36770.7|0
1626324390000|2021-07-15 04:46:30|36807.7|36767.7|36807.7|36767.7|36807.7|36767.7|36800.7|36760.7|0
1626324410000|2021-07-15 04:46:50|36802.7|36762.7|36807.7|36767.7|36807.7|36767.7|36800.7|36760.7|0
1626324420000|2021-07-15 04:47:00|36805.7|36765.7|36800.7|36760.7|36805.7|36765.7|36800.7|36760.7|0
1626324430000|2021-07-15 04:47:10|36797.7|36757.7|36795.7|36755.7|36797.7|36757.7|36793.8|36753.8|0
1626324450000|2021-07-15 04:47:30|36798.8|36758.8|36805.7|36765.7|36805.7|36765.7|36798.8|36758.8|1
1626324470000|2021-07-15 04:47:50|36807.7|36767.7|36807.7|36767.7|36810.7|36770.7|36807.7|36767.7|19
1626324490000|2021-07-15 04:48:10|36800.7|36760.7|36800.7|36760.7|36800.7|36760.7|36800.7|36760.7|0
1626324500000|2021-07-15 04:48:20|36803.8|36763.8|36803.8|36763.8|36803.8|36763.8|36803.8|36763.8|0
1626324520000|2021-07-15 04:48:40|36800.7|36760.7|36793.8|36753.8|36800.7|36760.7|36793.8|36753.8|0
1626324580000|2021-07-15 04:49:40|36785.7|36745.7|36785.7|36745.7|36785.7|36745.7|36785.7|36745.7|0
1626324610000|2021-07-15 04:50:10|36783.8|36743.8|36783.8|36743.8|36783.8|36743.8|36783.8|36743.8|0
1626324640000|2021-07-15 04:50:40|36785.8|36745.8|36785.8|36745.8|36785.8|36745.8|36785.8|36745.8|0
1626324690000|2021-07-15 04:51:30|36782.7|36742.7|36785.8|36745.8|36785.8|36745.8|36782.7|36742.7|0
1626324710000|2021-07-15 04:51:50|36804.7|36764.7|36804.7|36764.7|36804.7|36764.7|36804.7|36764.7|3
1626324720000|2021-07-15 04:52:00|36807.7|36767.7|36807.7|36767.7|36807.7|36767.7|36807.7|36767.7|0
1626324730000|2021-07-15 04:52:10|36797.7|36757.7|36797.7|36757.7|36797.7|36757.7|36797.7|36757.7|0
1626324740000|2021-07-15 04:52:20|36792.7|36752.7|36792.7|36752.7|36792.7|36752.7|36792.7|36752.7|0
1626324750000|2021-07-15 04:52:30|36784.7|36744.7|36784.7|36744.7|36784.7|36744.7|36784.7|36744.7|0
1626324760000|2021-07-15 04:52:40|36787.7|36747.7|36789.7|36749.7|36789.7|36749.7|36787.7|36747.7|0
1626324790000|2021-07-15 04:53:10|36787.7|36747.7|36787.7|36747.7|36787.7|36747.7|36787.7|36747.7|0
1626324800000|2021-07-15 04:53:20|36792.7|36752.7|36807.7|36767.7|36807.7|36767.7|36792.7|36752.7|1
1626324960000|2021-07-15 04:56:00|36804.7|36764.7|36794.7|36754.7|36807.7|36767.7|36794.7|36754.7|0
1626324970000|2021-07-15 04:56:10|36797.7|36757.7|36794.7|36754.7|36797.7|36757.7|36794.7|36754.7|0
1626324980000|2021-07-15 04:56:20|36797.7|36757.7|36797.7|36757.7|36797.7|36757.7|36797.7|36757.7|0
1626324990000|2021-07-15 04:56:30|36795.8|36755.8|36795.8|36755.8|36795.8|36755.8|36795.8|36755.8|0
1626325000000|2021-07-15 04:56:40|36790.8|36750.8|36790.8|36750.8|36792.7|36752.7|36790.8|36750.8|0
1626325010000|2021-07-15 04:56:50|36787.7|36747.7|36787.7|36747.7|36787.7|36747.7|36787.7|36747.7|0
1626325030000|2021-07-15 04:57:10|36782.7|36742.7|36787.7|36747.7|36787.7|36747.7|36774.7|36734.7|1
1626325050000|2021-07-15 04:57:30|36779.7|36739.7|36789.7|36749.7|36789.7|36749.7|36779.7|36739.7|0
1626325090000|2021-07-15 04:58:10|36801.7|36761.7|36801.7|36761.7|36801.7|36761.7|36801.7|36761.7|0
1626325190000|2021-07-15 04:59:50|36799.7|36759.7|36799.7|36759.7|36799.7|36759.7|36799.7|36759.7|0
1626325210000|2021-07-15 05:00:10|36801.7|36761.7|36801.7|36761.7|36801.7|36761.7|36801.7|36761.7|0
1626325260000|2021-07-15 05:01:00|36808.6|36768.6|36813.6|36773.6|36813.6|36773.6|36808.6|36768.6|0
1626325270000|2021-07-15 05:01:10|36823.6|36783.6|36821.7|36781.7|36823.6|36783.6|36821.7|36781.7|0
1626325310000|2021-07-15 05:01:50|36824.7|36784.7|36826.7|36786.7|36826.7|36786.7|36824.7|36784.7|0
1626325330000|2021-07-15 05:02:10|36821.7|36781.7|36821.7|36781.7|36821.7|36781.7|36821.7|36781.7|0
1626325410000|2021-07-15 05:03:30|36818.6|36778.6|36816.7|36776.7|36818.6|36778.6|36816.7|36776.7|0
1626325420000|2021-07-15 05:03:40|36811.7|36771.7|36811.7|36771.7|36811.7|36771.7|36811.7|36771.7|0
1626325430000|2021-07-15 05:03:50|36808.6|36768.6|36811.7|36771.7|36811.7|36771.7|36804.7|36764.7|0
1626325440000|2021-07-15 05:04:00|36816.7|36776.7|36816.7|36776.7|36816.7|36776.7|36816.7|36776.7|0
1626325450000|2021-07-15 05:04:10|36818.6|36778.6|36811.7|36771.7|36818.6|36778.6|36811.7|36771.7|0
1626325470000|2021-07-15 05:04:30|36809.7|36769.7|36809.7|36769.7|36809.7|36769.7|36809.7|36769.7|0
1626325480000|2021-07-15 05:04:40|36807.8|36767.8|36809.7|36769.7|36809.7|36769.7|36804.7|36764.7|0
1626325500000|2021-07-15 05:05:00|36799.7|36759.7|36801.7|36761.7|36801.7|36761.7|36799.7|36759.7|0
1626325510000|2021-07-15 05:05:10|36811.7|36771.7|36811.7|36771.7|36811.7|36771.7|36811.7|36771.7|0
1626325530000|2021-07-15 05:05:30|36808.7|36768.7|36808.7|36768.7|36808.7|36768.7|36808.7|36768.7|0
1626325580000|2021-07-15 05:06:20|36811.7|36771.7|36811.7|36771.7|36811.7|36771.7|36809.7|36769.7|0
1626325610000|2021-07-15 05:06:50|36806.7|36766.7|36801.7|36761.7|36806.7|36766.7|36801.7|36761.7|0
1626325630000|2021-07-15 05:07:10|36803.7|36763.7|36809.7|36769.7|36811.7|36771.7|36801.7|36761.7|0
1626325660000|2021-07-15 05:07:40|36809.8|36769.8|36809.8|36769.8|36809.8|36769.8|36809.8|36769.8|0
1626325700000|2021-07-15 05:08:20|36806.7|36766.7|36806.7|36766.7|36806.7|36766.7|36806.7|36766.7|0
1626325720000|2021-07-15 05:08:40|36821.7|36781.7|36821.7|36781.7|36821.7|36781.7|36821.7|36781.7|0
1626325740000|2021-07-15 05:09:00|36816.7|36776.7|36821.7|36781.7|36821.7|36781.7|36816.7|36776.7|0
1626325750000|2021-07-15 05:09:10|36818.7|36778.7|36821.7|36781.7|36821.7|36781.7|36818.7|36778.7|0
1626325770000|2021-07-15 05:09:30|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|0
1626325820000|2021-07-15 05:10:20|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|0
1626325900000|2021-07-15 05:11:40|36811.7|36771.7|36811.7|36771.7|36811.7|36771.7|36811.7|36771.7|0
1626325910000|2021-07-15 05:11:50|36806.7|36766.7|36801.7|36761.7|36806.7|36766.7|36801.7|36761.7|0
1626325920000|2021-07-15 05:12:00|36793.7|36753.7|36793.7|36753.7|36793.7|36753.7|36793.7|36753.7|0
1626325930000|2021-07-15 05:12:10|36791.7|36751.7|36791.7|36751.7|36791.7|36751.7|36791.7|36751.7|0
1626325970000|2021-07-15 05:12:50|36788.7|36748.7|36786.7|36746.7|36788.7|36748.7|36786.7|36746.7|0
1626325980000|2021-07-15 05:13:00|36778.7|36738.7|36796.7|36756.7|36796.7|36756.7|36778.7|36738.7|0
1626325990000|2021-07-15 05:13:10|36799.8|36759.8|36803.7|36763.7|36803.7|36763.7|36799.8|36759.8|0
1626326020000|2021-07-15 05:13:40|36799.8|36759.8|36801.7|36761.7|36801.7|36761.7|36799.8|36759.8|0
1626326080000|2021-07-15 05:14:40|36813.7|36773.7|36811.7|36771.7|36816.7|36776.7|36811.7|36771.7|0
1626326090000|2021-07-15 05:14:50|36809.8|36769.8|36809.8|36769.8|36809.8|36769.8|36809.8|36769.8|0
1626326100000|2021-07-15 05:15:00|36803.7|36763.7|36803.7|36763.7|36803.7|36763.7|36803.7|36763.7|0
1626326110000|2021-07-15 05:15:10|36806.7|36766.7|36806.7|36766.7|36806.7|36766.7|36803.7|36763.7|0
1626326120000|2021-07-15 05:15:20|36808.7|36768.7|36808.7|36768.7|36808.7|36768.7|36808.7|36768.7|0
1626326170000|2021-07-15 05:16:10|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|36813.7|36773.7|0
1626326180000|2021-07-15 05:16:20|36818.7|36778.7|36816.7|36776.7|36818.7|36778.7|36816.7|36776.7|0
1626326190000|2021-07-15 05:16:30|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|0
1626326200000|2021-07-15 05:16:40|36821.7|36781.7|36821.7|36781.7|36821.7|36781.7|36821.7|36781.7|0
1626326220000|2021-07-15 05:17:00|36821.8|36781.8|36821.8|36781.8|36821.8|36781.8|36819.8|36779.8|0
1626326240000|2021-07-15 05:17:20|36818.7|36778.7|36823.7|36783.7|36823.7|36783.7|36818.7|36778.7|0
1626326250000|2021-07-15 05:17:30|36818.7|36778.7|36821.8|36781.8|36823.7|36783.7|36818.7|36778.7|0
1626326260000|2021-07-15 05:17:40|36823.7|36783.7|36821.8|36781.8|36823.7|36783.7|36821.8|36781.8|0
1626326280000|2021-07-15 05:18:00|36816.8|36776.8|36816.8|36776.8|36816.8|36776.8|36816.8|36776.8|0
1626326310000|2021-07-15 05:18:30|36818.7|36778.7|36811.8|36771.8|36818.7|36778.7|36811.8|36771.8|0
1626326320000|2021-07-15 05:18:40|36808.7|36768.7|36813.7|36773.7|36813.7|36773.7|36808.7|36768.7|0
1626326380000|2021-07-15 05:19:40|36811.8|36771.8|36813.7|36773.7|36813.7|36773.7|36811.8|36771.8|0
1626326390000|2021-07-15 05:19:50|36811.8|36771.8|36813.7|36773.7|36813.7|36773.7|36811.8|36771.8|0
1626326410000|2021-07-15 05:20:10|36821.8|36781.8|36821.8|36781.8|36821.8|36781.8|36821.8|36781.8|0
1626326430000|2021-07-15 05:20:30|36818.7|36778.7|36813.7|36773.7|36818.7|36778.7|36813.7|36773.7|0
1626326450000|2021-07-15 05:20:50|36808.7|36768.7|36808.7|36768.7|36808.7|36768.7|36806.8|36766.8|0
1626326460000|2021-07-15 05:21:00|36806.8|36766.8|36806.8|36766.8|36806.8|36766.8|36806.8|36766.8|0
1626326470000|2021-07-15 05:21:10|36809.8|36769.8|36821.8|36781.8|36821.8|36781.8|36806.8|36766.8|0
1626326480000|2021-07-15 05:21:20|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|0
1626326490000|2021-07-15 05:21:30|36816.8|36776.8|36816.8|36776.8|36816.8|36776.8|36816.8|36776.8|0
1626326500000|2021-07-15 05:21:40|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|0
1626326510000|2021-07-15 05:21:50|36806.8|36766.8|36806.8|36766.8|36806.8|36766.8|36806.8|36766.8|0
1626326520000|2021-07-15 05:22:00|36803.7|36763.7|36801.8|36761.8|36803.7|36763.7|36801.8|36761.8|0
1626326530000|2021-07-15 05:22:10|36796.8|36756.8|36811.8|36771.8|36811.8|36771.8|36796.8|36756.8|0
1626326540000|2021-07-15 05:22:20|36809.8|36769.8|36811.8|36771.8|36811.8|36771.8|36809.8|36769.8|0
1626326560000|2021-07-15 05:22:40|36809.8|36769.8|36809.8|36769.8|36809.8|36769.8|36809.8|36769.8|0
1626326570000|2021-07-15 05:22:50|36806.8|36766.8|36806.8|36766.8|36806.8|36766.8|36806.8|36766.8|0
1626326580000|2021-07-15 05:23:00|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|0
1626326640000|2021-07-15 05:24:00|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|36813.7|36773.7|0
1626326670000|2021-07-15 05:24:30|36816.8|36776.8|36818.7|36778.7|36818.7|36778.7|36816.8|36776.8|0
1626326680000|2021-07-15 05:24:40|||||||||1
1626326700000|2021-07-15 05:25:00|36815.7|36775.7|36808.7|36768.7|36815.7|36775.7|36803.7|36763.7|1
1626326720000|2021-07-15 05:25:20|36811.8|36771.8|36811.8|36771.8|36811.8|36771.8|36811.8|36771.8|0
1626326750000|2021-07-15 05:25:50|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|0
1626326770000|2021-07-15 05:26:10|36821.8|36781.8|36831.8|36791.8|36831.8|36791.8|36821.8|36781.8|0
1626326820000|2021-07-15 05:27:00|36823.8|36783.8|36831.8|36791.8|36831.8|36791.8|36823.8|36783.8|0
1626326830000|2021-07-15 05:27:10|36821.8|36781.8|36821.8|36781.8|36823.8|36783.8|36821.8|36781.8|0
1626326850000|2021-07-15 05:27:30|36818.8|36778.8|36816.8|36776.8|36818.8|36778.8|36816.8|36776.8|0
1626326880000|2021-07-15 05:28:00|36818.8|36778.8|36821.8|36781.8|36823.8|36783.8|36818.8|36778.8|0
1626326900000|2021-07-15 05:28:20|36831.8|36791.8|36831.8|36791.8|36831.8|36791.8|36831.8|36791.8|0
1626326990000|2021-07-15 05:29:50|36834.9|36794.9|36841.8|36801.8|36841.8|36801.8|36834.9|36794.9|0
1626327000000|2021-07-15 05:30:00|36844.9|36804.9|36841.8|36801.8|36858.8|36818.8|36838.8|36798.8|1
1626327020000|2021-07-15 05:30:20|36851.8|36811.8|36854.9|36814.9|36854.9|36814.9|36846.8|36806.8|0
1626327030000|2021-07-15 05:30:30|36856.8|36816.8|36841.8|36801.8|36856.8|36816.8|36838.8|36798.8|0
1626327040000|2021-07-15 05:30:40|36838.8|36798.8|36836.8|36796.8|36838.8|36798.8|36836.8|36796.8|0
1626327050000|2021-07-15 05:30:50|36838.8|36798.8|36841.8|36801.8|36841.8|36801.8|36838.8|36798.8|0
1626327060000|2021-07-15 05:31:00|36836.8|36796.8|36838.8|36798.8|36838.8|36798.8|36836.8|36796.8|0
1626327070000|2021-07-15 05:31:10|36841.8|36801.8|36838.8|36798.8|36851.8|36811.8|36838.8|36798.8|0
1626327090000|2021-07-15 05:31:30|36841.8|36801.8|36838.8|36798.8|36841.8|36801.8|36838.8|36798.8|0
1626327100000|2021-07-15 05:31:40|36841.8|36801.8|36838.8|36798.8|36841.8|36801.8|36838.8|36798.8|0
1626327110000|2021-07-15 05:31:50|36834.9|36794.9|36831.8|36791.8|36834.9|36794.9|36831.8|36791.8|0
1626327120000|2021-07-15 05:32:00|36828.8|36788.8|36851.8|36811.8|36851.8|36811.8|36828.8|36788.8|0
1626327130000|2021-07-15 05:32:10|36856.8|36816.8|36851.8|36811.8|36856.8|36816.8|36848.8|36808.8|0
1626327150000|2021-07-15 05:32:30|36848.8|36808.8|36846.8|36806.8|36848.8|36808.8|36846.8|36806.8|0
1626327160000|2021-07-15 05:32:40|36849.9|36809.9|36846.8|36806.8|36853.8|36813.8|36846.8|36806.8|0
1626327170000|2021-07-15 05:32:50|36854.9|36814.9|36859.9|36819.9|36861.8|36821.8|36854.9|36814.9|0
1626327180000|2021-07-15 05:33:00|36856.8|36816.8|36859.9|36819.9|36859.9|36819.9|36856.8|36816.8|0
1626327190000|2021-07-15 05:33:10|36849.9|36809.9|36841.8|36801.8|36849.9|36809.9|36841.8|36801.8|0
1626327200000|2021-07-15 05:33:20|36844.9|36804.9|36846.8|36806.8|36846.8|36806.8|36843.8|36803.8|0
1626327240000|2021-07-15 05:34:00|36849.9|36809.9|36853.8|36813.8|36853.8|36813.8|36849.9|36809.9|0
1626327250000|2021-07-15 05:34:10|36858.8|36818.8|36859.9|36819.9|36861.8|36821.8|36858.8|36818.8|0
1626327260000|2021-07-15 05:34:20|36861.8|36821.8|36859.9|36819.9|36861.8|36821.8|36859.9|36819.9|0
1626327270000|2021-07-15 05:34:30|36861.8|36821.8|36863.8|36823.8|36863.8|36823.8|36861.8|36821.8|0
1626327290000|2021-07-15 05:34:50|36860.7|36820.7|36863.8|36823.8|36863.8|36823.8|36856.8|36816.8|0
1626327300000|2021-07-15 05:35:00|36866.8|36826.8|36873.8|36833.8|36873.8|36833.8|36866.8|36826.8|0
1626327310000|2021-07-15 05:35:10|36868.8|36828.8|36868.8|36828.8|36868.8|36828.8|36868.8|36828.8|0
1626327320000|2021-07-15 05:35:20|36863.8|36823.8|36863.8|36823.8|36863.8|36823.8|36863.8|36823.8|0
1626327340000|2021-07-15 05:35:40|36861.8|36821.8|36861.8|36821.8|36861.8|36821.8|36861.8|36821.8|0
1626327350000|2021-07-15 05:35:50|36863.8|36823.8|36869.9|36829.9|36869.9|36829.9|36863.8|36823.8|0
1626327370000|2021-07-15 05:36:10|36873.8|36833.8|36873.8|36833.8|36873.8|36833.8|36873.8|36833.8|0
1626327380000|2021-07-15 05:36:20|36871.8|36831.8|36868.8|36828.8|36873.8|36833.8|36868.8|36828.8|0
1626327390000|2021-07-15 05:36:30|36871.8|36831.8|36871.8|36831.8|36871.8|36831.8|36871.8|36831.8|0
1626327400000|2021-07-15 05:36:40|36873.8|36833.8|36873.8|36833.8|36873.8|36833.8|36871.8|36831.8|0
1626327410000|2021-07-15 05:36:50|36871.8|36831.8|36873.8|36833.8|36873.8|36833.8|36871.8|36831.8|0
1626327420000|2021-07-15 05:37:00|36876.8|36836.8|36881.8|36841.8|36883.8|36843.8|36876.8|36836.8|0
1626327450000|2021-07-15 05:37:30|36883.8|36843.8|36886.8|36846.8|36886.8|36846.8|36883.8|36843.8|0
1626327460000|2021-07-15 05:37:40|36884.9|36844.9|36884.9|36844.9|36884.9|36844.9|36884.9|36844.9|0
1626327470000|2021-07-15 05:37:50|36886.8|36846.8|36883.8|36843.8|36886.8|36846.8|36881.8|36841.8|0
1626327480000|2021-07-15 05:38:00|36881.8|36841.8|36878.8|36838.8|36883.8|36843.8|36878.8|36838.8|0
1626327490000|2021-07-15 05:38:10|36881.8|36841.8|36878.8|36838.8|36883.8|36843.8|36878.8|36838.8|0
1626327510000|2021-07-15 05:38:30|36881.8|36841.8|36878.8|36838.8|36881.8|36841.8|36878.8|36838.8|2
1626327520000|2021-07-15 05:38:40|36876.9|36836.9|36876.9|36836.9|36876.9|36836.9|36876.9|36836.9|0
1626327540000|2021-07-15 05:39:00|36878.8|36838.8|36875.8|36835.8|36878.8|36838.8|36872.7|36832.7|2
1626327550000|2021-07-15 05:39:10|36878.8|36838.8|36875.8|36835.8|36878.8|36838.8|36875.8|36835.8|0
1626327560000|2021-07-15 05:39:20|36870.8|36830.8|36875.8|36835.8|36878.8|36838.8|36870.8|36830.8|0
1626327570000|2021-07-15 05:39:30|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|0
1626327610000|2021-07-15 05:40:10|||||||||3
1626327640000|2021-07-15 05:40:40|||||||||11
1626327650000|2021-07-15 05:40:50|||||||||2
1626327660000|2021-07-15 05:41:00|36875.8|36835.8|36875.8|36835.8|36881.9|36841.9|36873.8|36833.8|1
1626327680000|2021-07-15 05:41:20|36883.8|36843.8|36881.9|36841.9|36883.8|36843.8|36881.9|36841.9|0
1626327700000|2021-07-15 05:41:40|36883.8|36843.8|36881.9|36841.9|36883.8|36843.8|36881.9|36841.9|0
1626327710000|2021-07-15 05:41:50|36888.8|36848.8|36881.9|36841.9|36888.8|36848.8|36881.9|36841.9|0
1626327720000|2021-07-15 05:42:00|36883.8|36843.8|36881.9|36841.9|36883.8|36843.8|36881.9|36841.9|0
1626327730000|2021-07-15 05:42:10|36873.8|36833.8|36881.9|36841.9|36883.8|36843.8|36873.8|36833.8|0
1626327740000|2021-07-15 05:42:20|36878.8|36838.8|36873.8|36833.8|36878.8|36838.8|36873.8|36833.8|0
1626327790000|2021-07-15 05:43:10|36875.8|36835.8|36873.8|36833.8|36875.8|36835.8|36873.8|36833.8|0
1626327820000|2021-07-15 05:43:40|36875.8|36835.8|36875.8|36835.8|36875.8|36835.8|36875.8|36835.8|0
1626327840000|2021-07-15 05:44:00|36873.8|36833.8|36875.8|36835.8|36875.8|36835.8|36873.8|36833.8|0
1626327850000|2021-07-15 05:44:10|36881.9|36841.9|36881.9|36841.9|36885.8|36845.8|36881.9|36841.9|0
1626327860000|2021-07-15 05:44:20|36878.8|36838.8|36878.8|36838.8|36881.9|36841.9|36878.8|36838.8|0
1626327870000|2021-07-15 05:44:30|36876.9|36836.9|36888.8|36848.8|36888.8|36848.8|36876.9|36836.9|0
1626327880000|2021-07-15 05:44:40|36890.8|36850.8|36881.9|36841.9|36893.8|36853.8|36881.9|36841.9|0
1626327900000|2021-07-15 05:45:00|36885.8|36845.8|36878.8|36838.8|36885.8|36845.8|36878.8|36838.8|0
1626327910000|2021-07-15 05:45:10|36876.9|36836.9|36876.9|36836.9|36876.9|36836.9|36876.9|36836.9|0
1626327930000|2021-07-15 05:45:30|36873.8|36833.8|36873.8|36833.8|36873.8|36833.8|36873.8|36833.8|0
1626327980000|2021-07-15 05:46:20|36875.8|36835.8|36875.8|36835.8|36875.8|36835.8|36873.8|36833.8|0
1626328000000|2021-07-15 05:46:40|36873.8|36833.8|36873.8|36833.8|36873.8|36833.8|36873.8|36833.8|0
1626328020000|2021-07-15 05:47:00|36875.8|36835.8|36870.8|36830.8|36875.8|36835.8|36870.8|36830.8|1
1626328030000|2021-07-15 05:47:10|36875.8|36835.8|36873.8|36833.8|36875.8|36835.8|36873.8|36833.8|2
1626328040000|2021-07-15 05:47:20|36875.8|36835.8|36873.8|36833.8|36875.8|36835.8|36873.8|36833.8|0
1626328050000|2021-07-15 05:47:30|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|0
1626328060000|2021-07-15 05:47:40|36875.8|36835.8|36873.8|36833.8|36875.8|36835.8|36873.8|36833.8|0
1626328070000|2021-07-15 05:47:50|36870.8|36830.8|36883.8|36843.8|36883.8|36843.8|36870.8|36830.8|0
1626328080000|2021-07-15 05:48:00|36881.9|36841.9|36875.8|36835.8|36881.9|36841.9|36875.8|36835.8|0
1626328130000|2021-07-15 05:48:50|36873.9|36833.9|36873.9|36833.9|36875.8|36835.8|36873.9|36833.9|0
1626328140000|2021-07-15 05:49:00|36875.8|36835.8|36873.9|36833.9|36875.8|36835.8|36873.9|36833.9|0
1626328170000|2021-07-15 05:49:30|36875.8|36835.8|36883.9|36843.9|36883.9|36843.9|36875.8|36835.8|0
1626328180000|2021-07-15 05:49:40|36881.9|36841.9|36881.9|36841.9|36883.9|36843.9|36881.9|36841.9|0
1626328200000|2021-07-15 05:50:00|36878.9|36838.9|36878.9|36838.9|36878.9|36838.9|36878.9|36838.9|0
1626328290000|2021-07-15 05:51:30|36873.9|36833.9|36870.8|36830.8|36873.9|36833.9|36870.8|36830.8|4
1626328300000|2021-07-15 05:51:40|36873.9|36833.9|36873.9|36833.9|36873.9|36833.9|36873.9|36833.9|1
1626328320000|2021-07-15 05:52:00|36870.8|36830.8|36878.9|36838.9|36878.9|36838.9|36870.8|36830.8|0
1626328330000|2021-07-15 05:52:10|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|36878.9|36838.9|0
1626328360000|2021-07-15 05:52:40|36888.9|36848.9|36883.9|36843.9|36888.9|36848.9|36881.9|36841.9|0
1626328380000|2021-07-15 05:53:00|36876.9|36836.9|36885.8|36845.8|36885.8|36845.8|36876.9|36836.9|0
1626328390000|2021-07-15 05:53:10|36888.9|36848.9|36881.9|36841.9|36893.9|36853.9|36878.9|36838.9|0
1626328400000|2021-07-15 05:53:20|36878.9|36838.9|36878.9|36838.9|36878.9|36838.9|36878.9|36838.9|0
1626328420000|2021-07-15 05:53:40|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|0
1626328440000|2021-07-15 05:54:00|36883.9|36843.9|36881.9|36841.9|36883.9|36843.9|36878.9|36838.9|0
1626328460000|2021-07-15 05:54:20|36878.9|36838.9|36878.9|36838.9|36878.9|36838.9|36878.9|36838.9|0
1626328490000|2021-07-15 05:54:50|36876.9|36836.9|36876.9|36836.9|36876.9|36836.9|36876.9|36836.9|0
1626328500000|2021-07-15 05:55:00|36873.9|36833.9|36875.8|36835.8|36875.8|36835.8|36873.9|36833.9|0
1626328510000|2021-07-15 05:55:10|36873.9|36833.9|36873.9|36833.9|36875.8|36835.8|36873.9|36833.9|0
1626328530000|2021-07-15 05:55:30|36876.9|36836.9|36881.9|36841.9|36883.9|36843.9|36876.9|36836.9|0
1626328540000|2021-07-15 05:55:40|36885.8|36845.8|36885.8|36845.8|36885.8|36845.8|36883.9|36843.9|0
1626328550000|2021-07-15 05:55:50|36883.9|36843.9|36878.9|36838.9|36883.9|36843.9|36878.9|36838.9|0
1626328570000|2021-07-15 05:56:10|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|0
1626328580000|2021-07-15 05:56:20|36885.8|36845.8|36878.9|36838.9|36885.8|36845.8|36878.9|36838.9|0
1626328590000|2021-07-15 05:56:30|36881.9|36841.9|36870.8|36830.8|36881.9|36841.9|36870.8|36830.8|0
1626328600000|2021-07-15 05:56:40|36873.9|36833.9|36873.9|36833.9|36873.9|36833.9|36873.9|36833.9|0
1626328610000|2021-07-15 05:56:50|36870.8|36830.8|36873.9|36833.9|36873.9|36833.9|36870.8|36830.8|1
1626328620000|2021-07-15 05:57:00|36870.8|36830.8|36873.9|36833.9|36873.9|36833.9|36870.8|36830.8|1
1626328630000|2021-07-15 05:57:10|36870.8|36830.8|36870.8|36830.8|36873.9|36833.9|36870.8|36830.8|1
1626328640000|2021-07-15 05:57:20|36875.8|36835.8|36873.9|36833.9|36875.8|36835.8|36873.9|36833.9|0
1626328660000|2021-07-15 05:57:40|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|0
1626328670000|2021-07-15 05:57:50|36873.9|36833.9|36873.9|36833.9|36873.9|36833.9|36873.9|36833.9|0
1626328680000|2021-07-15 05:58:00|36870.8|36830.8|36873.9|36833.9|36873.9|36833.9|36870.8|36830.8|0
1626328700000|2021-07-15 05:58:20|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|0
1626328710000|2021-07-15 05:58:30|36878.9|36838.9|36873.9|36833.9|36878.9|36838.9|36873.9|36833.9|0
1626328720000|2021-07-15 05:58:40|36875.8|36835.8|36873.9|36833.9|36875.8|36835.8|36873.9|36833.9|0
1626328730000|2021-07-15 05:58:50|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|36881.9|36841.9|0
1626328740000|2021-07-15 05:59:00|36883.9|36843.9|36881.9|36841.9|36883.9|36843.9|36878.9|36838.9|0
1626328750000|2021-07-15 05:59:10|36878.9|36838.9|36878.9|36838.9|36878.9|36838.9|36876.9|36836.9|0
1626328760000|2021-07-15 05:59:20|36876.9|36836.9|36873.9|36833.9|36876.9|36836.9|36870.8|36830.8|0
1626328770000|2021-07-15 05:59:30|36875.9|36835.9|36888.9|36848.9|36891.9|36851.9|36875.9|36835.9|0
1626328780000|2021-07-15 05:59:40|36890.9|36850.9|36896.9|36856.9|36896.9|36856.9|36890.9|36850.9|1
1626328800000|2021-07-15 06:00:00|36911.9|36871.9|36898.9|36858.9|36911.9|36871.9|36896.9|36856.9|1
1626328810000|2021-07-15 06:00:10|36897|36857|36898.9|36858.9|36898.9|36858.9|36897|36857|0
1626328820000|2021-07-15 06:00:20|36897|36857|36897|36857|36897|36857|36897|36857|0
1626328830000|2021-07-15 06:00:30|36898.9|36858.9|36897|36857|36902|36862|36897|36857|0
1626328870000|2021-07-15 06:01:10|36898.9|36858.9|36898.9|36858.9|36898.9|36858.9|36898.9|36858.9|0
1626328920000|2021-07-15 06:02:00|36902|36862|36908.9|36868.9|36910.9|36870.9|36902|36862|0
1626328930000|2021-07-15 06:02:10|36910.9|36870.9|36928.9|36888.9|36928.9|36888.9|36910.9|36870.9|0
1626328940000|2021-07-15 06:02:20|36922|36882|36922|36882|36923.9|36883.9|36922|36882|0
1626328950000|2021-07-15 06:02:30|36918.9|36878.9|36923.9|36883.9|36923.9|36883.9|36918.9|36878.9|0
1626328960000|2021-07-15 06:02:40|36922|36882|36922|36882|36922|36882|36922|36882|0
1626328980000|2021-07-15 06:03:00|36923.9|36883.9|36928.9|36888.9|36933.9|36893.9|36918.9|36878.9|0
1626329010000|2021-07-15 06:03:30|36932|36892|36932|36892|36932|36892|36932|36892|0
1626329030000|2021-07-15 06:03:50|36928.9|36888.9|36928.9|36888.9|36928.9|36888.9|36928.9|36888.9|0
1626329040000|2021-07-15 06:04:00|36937|36897|36932|36892|36937|36897|36928.9|36888.9|0
1626329070000|2021-07-15 06:04:30|36928.9|36888.9|36928.9|36888.9|36928.9|36888.9|36928.9|36888.9|0
1626329090000|2021-07-15 06:04:50|36925|36885|36918.9|36878.9|36925|36885|36918.9|36878.9|0
1626329100000|2021-07-15 06:05:00|36923.9|36883.9|36922|36882|36928.9|36888.9|36922|36882|0
1626329110000|2021-07-15 06:05:10|36923.9|36883.9|36923.9|36883.9|36923.9|36883.9|36923.9|36883.9|0
1626329130000|2021-07-15 06:05:30|36922|36882|36918.9|36878.9|36922|36882|36918.9|36878.9|0
1626329160000|2021-07-15 06:06:00|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|0
1626329170000|2021-07-15 06:06:10|36912|36872|36908.9|36868.9|36912|36872|36908.9|36868.9|0
1626329190000|2021-07-15 06:06:30|36915.9|36875.9|36915.9|36875.9|36915.9|36875.9|36915.9|36875.9|0
1626329220000|2021-07-15 06:07:00|36913.9|36873.9|36913.9|36873.9|36915.9|36875.9|36912|36872|0
1626329230000|2021-07-15 06:07:10|36918.9|36878.9|36908.9|36868.9|36918.9|36878.9|36908.9|36868.9|0
1626329240000|2021-07-15 06:07:20|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|36912|36872|0
1626329280000|2021-07-15 06:08:00|36912|36872|36918.9|36878.9|36922|36882|36908.9|36868.9|0
1626329290000|2021-07-15 06:08:10|36922|36882|36922|36882|36922|36882|36918.9|36878.9|0
1626329300000|2021-07-15 06:08:20|36918.9|36878.9|36918.9|36878.9|36918.9|36878.9|36918.9|36878.9|0
1626329310000|2021-07-15 06:08:30|36915.9|36875.9|36913.9|36873.9|36915.9|36875.9|36913.9|36873.9|0
1626329320000|2021-07-15 06:08:40|36908.9|36868.9|36908.9|36868.9|36908.9|36868.9|36908.9|36868.9|0
1626329350000|2021-07-15 06:09:10|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|0
1626329360000|2021-07-15 06:09:20|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|0
1626329400000|2021-07-15 06:10:00|36908.9|36868.9|36908.9|36868.9|36908.9|36868.9|36908.9|36868.9|0
1626329420000|2021-07-15 06:10:20|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|0
1626329460000|2021-07-15 06:11:00|36904|36864|36905.9|36865.9|36905.9|36865.9|36904|36864|0
1626329470000|2021-07-15 06:11:10|36904|36864|36904|36864|36904|36864|36904|36864|0
1626329480000|2021-07-15 06:11:20|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|0
1626329510000|2021-07-15 06:11:50|36904|36864|36904|36864|36904|36864|36904|36864|0
1626329520000|2021-07-15 06:12:00|36899|36859|36899|36859|36899|36859|36899|36859|0
1626329560000|2021-07-15 06:12:40|36905.9|36865.9|36899|36859|36905.9|36865.9|36899|36859|0
1626329610000|2021-07-15 06:13:30|36890.9|36850.9|36894|36854|36895.9|36855.9|36890.9|36850.9|0
1626329630000|2021-07-15 06:13:50|36895.9|36855.9|36895.9|36855.9|36895.9|36855.9|36895.9|36855.9|0
1626329640000|2021-07-15 06:14:00|36890.9|36850.9|36890.9|36850.9|36890.9|36850.9|36890.9|36850.9|0
1626329650000|2021-07-15 06:14:10|36889|36849|36890.9|36850.9|36894|36854|36889|36849|2
1626329660000|2021-07-15 06:14:20|36894|36854|36894|36854|36894|36854|36894|36854|0
1626329670000|2021-07-15 06:14:30|36889|36849|36889|36849|36889|36849|36889|36849|0
1626329700000|2021-07-15 06:15:00|36890.9|36850.9|36890.9|36850.9|36890.9|36850.9|36890.9|36850.9|0
1626329710000|2021-07-15 06:15:10|36895.9|36855.9|36889|36849|36895.9|36855.9|36889|36849|0
1626329730000|2021-07-15 06:15:30|36894|36854|36889|36849|36894|36854|36889|36849|0
1626329740000|2021-07-15 06:15:40|36890.9|36850.9|36890.9|36850.9|36890.9|36850.9|36890.9|36850.9|0
1626329750000|2021-07-15 06:15:50|36889|36849|36889|36849|36889|36849|36889|36849|0
1626329800000|2021-07-15 06:16:40|36895.9|36855.9|36895.9|36855.9|36899|36859|36895.9|36855.9|0
1626329810000|2021-07-15 06:16:50|36899|36859|36905.9|36865.9|36905.9|36865.9|36899|36859|0
1626329820000|2021-07-15 06:17:00|36904|36864|36904|36864|36904|36864|36904|36864|0
1626329830000|2021-07-15 06:17:10|36902|36862|36900.9|36860.9|36904|36864|36899|36859|0
1626329840000|2021-07-15 06:17:20|36902.9|36862.9|36902|36862|36904|36864|36902|36862|0
1626329850000|2021-07-15 06:17:30|36904|36864|36909|36869|36909|36869|36904|36864|0
1626329860000|2021-07-15 06:17:40|36910.9|36870.9|36912.9|36872.9|36912.9|36872.9|36910.9|36870.9|0
1626329880000|2021-07-15 06:18:00|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|0
1626329900000|2021-07-15 06:18:20|36912.9|36872.9|36927.9|36887.9|36927.9|36887.9|36912.9|36872.9|0
1626329910000|2021-07-15 06:18:30|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|36927.9|36887.9|0
1626329920000|2021-07-15 06:18:40|36944.8|36904.8|36946.8|36906.8|36946.8|36906.8|36944.8|36904.8|2
1626329930000|2021-07-15 06:18:50|36949.8|36909.8|36949.8|36909.8|36949.8|36909.8|36949.8|36909.8|0
1626329970000|2021-07-15 06:19:30|36952.9|36912.9|36952.9|36912.9|36952.9|36912.9|36952.9|36912.9|0
1626329980000|2021-07-15 06:19:40|36959.8|36919.8|36954.8|36914.8|36959.8|36919.8|36954.8|36914.8|0
1626330000000|2021-07-15 06:20:00|36947.9|36907.9|36949.8|36909.8|36949.8|36909.8|36947.9|36907.9|0
1626330060000|2021-07-15 06:21:00|36960.9|36920.9|36962.9|36922.9|36962.9|36922.9|36960.9|36920.9|0
1626330070000|2021-07-15 06:21:10|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|0
1626330080000|2021-07-15 06:21:20|36969.8|36929.8|36967.9|36927.9|36969.8|36929.8|36967.9|36927.9|0
1626330110000|2021-07-15 06:21:50|36964.8|36924.8|36969.8|36929.8|36969.8|36929.8|36964.8|36924.8|0
1626330120000|2021-07-15 06:22:00|36962.9|36922.9|36964.8|36924.8|36964.8|36924.8|36962.9|36922.9|0
1626330130000|2021-07-15 06:22:10|36969.8|36929.8|36969.8|36929.8|36969.8|36929.8|36969.8|36929.8|0
1626330150000|2021-07-15 06:22:30|36967.9|36927.9|36967.9|36927.9|36969.8|36929.8|36967.9|36927.9|0
1626330160000|2021-07-15 06:22:40|||||||||55
1626330180000|2021-07-15 06:23:00|36964.9|36924.9|36962.9|36922.9|36964.9|36924.9|36962.9|36922.9|0
1626330230000|2021-07-15 06:23:50|36964.9|36924.9|36964.9|36924.9|36964.9|36924.9|36964.9|36924.9|0
1626330240000|2021-07-15 06:24:00|36962.9|36922.9|36962.9|36922.9|36962.9|36922.9|36962.9|36922.9|0
1626330270000|2021-07-15 06:24:30|36967.9|36927.9|36972.9|36932.9|36972.9|36932.9|36967.9|36927.9|0
1626330280000|2021-07-15 06:24:40|36969.9|36929.9|36969.9|36929.9|36969.9|36929.9|36969.9|36929.9|0
1626330290000|2021-07-15 06:24:50|36972.9|36932.9|36969.9|36929.9|36972.9|36932.9|36969.9|36929.9|0
1626330300000|2021-07-15 06:25:00|36972.9|36932.9|36969.9|36929.9|36972.9|36932.9|36969.9|36929.9|0
1626330330000|2021-07-15 06:25:30|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|0
1626330360000|2021-07-15 06:26:00|36964.9|36924.9|36962.9|36922.9|36964.9|36924.9|36962.9|36922.9|0
1626330410000|2021-07-15 06:26:50|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|0
1626330420000|2021-07-15 06:27:00|36962.9|36922.9|36959.9|36919.9|36967.9|36927.9|36959.9|36919.9|0
1626330430000|2021-07-15 06:27:10|36956|36916|36956|36916|36957.9|36917.9|36952.9|36912.9|0
1626330480000|2021-07-15 06:28:00|36952.9|36912.9|36952.9|36912.9|36952.9|36912.9|36952.9|36912.9|0
1626330510000|2021-07-15 06:28:30|36959.9|36919.9|36959.9|36919.9|36959.9|36919.9|36959.9|36919.9|1
1626330540000|2021-07-15 06:29:00|36961.8|36921.8|36959.9|36919.9|36961.8|36921.8|36959.9|36919.9|0
1626330560000|2021-07-15 06:29:20|36969.9|36929.9|36972.9|36932.9|36974.9|36934.9|36969.9|36929.9|0
1626330580000|2021-07-15 06:29:40|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|0
1626330650000|2021-07-15 06:30:50|36954.9|36914.9|36954.9|36914.9|36954.9|36914.9|36954.9|36914.9|0
1626330660000|2021-07-15 06:31:00|36951.8|36911.8|36951.8|36911.8|36951.8|36911.8|36951.8|36911.8|3
1626330670000|2021-07-15 06:31:10|36948.8|36908.8|36951.8|36911.8|36951.8|36911.8|36948.8|36908.8|2
1626330680000|2021-07-15 06:31:20|36948.8|36908.8|36948.8|36908.8|36948.8|36908.8|36948.8|36908.8|0
1626330690000|2021-07-15 06:31:30|36951.8|36911.8|36951.8|36911.8|36951.8|36911.8|36951.8|36911.8|0
1626330700000|2021-07-15 06:31:40|36953.8|36913.8|36959.9|36919.9|36959.9|36919.9|36953.8|36913.8|0
1626330710000|2021-07-15 06:31:50|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|0
1626330720000|2021-07-15 06:32:00|36954.9|36914.9|36954.9|36914.9|36954.9|36914.9|36954.9|36914.9|0
1626330730000|2021-07-15 06:32:10|36956.8|36916.8|36959.9|36919.9|36959.9|36919.9|36956.8|36916.8|0
1626330740000|2021-07-15 06:32:20|36969.9|36929.9|36969.9|36929.9|36969.9|36929.9|36967.9|36927.9|0
1626330750000|2021-07-15 06:32:30|36967.9|36927.9|36982.9|36942.9|36982.9|36942.9|36967.9|36927.9|0
1626330790000|2021-07-15 06:33:10|36987.9|36947.9|36989.9|36949.9|36989.9|36949.9|36987.9|36947.9|0
1626330810000|2021-07-15 06:33:30|36992.9|36952.9|36982.9|36942.9|36992.9|36952.9|36982.9|36942.9|0
1626330850000|2021-07-15 06:34:10|36984.9|36944.9|36983|36943|36984.9|36944.9|36983|36943|0
1626330860000|2021-07-15 06:34:20|36984.9|36944.9|36989.9|36949.9|36989.9|36949.9|36984.9|36944.9|0
1626330870000|2021-07-15 06:34:30|36988|36948|36989.9|36949.9|36989.9|36949.9|36988|36948|0
1626330880000|2021-07-15 06:34:40|36998|36958|36998|36958|36998|36958|36996|36956|0
1626330890000|2021-07-15 06:34:50|36996|36956|36996|36956|36996|36956|36996|36956|0
1626330900000|2021-07-15 06:35:00|36993|36953|36993|36953|36993|36953|36993|36953|0
1626330910000|2021-07-15 06:35:10|36996|36956|36996|36956|36996|36956|36996|36956|0
1626330920000|2021-07-15 06:35:20|36993|36953|36993|36953|36993|36953|36993|36953|0
1626330940000|2021-07-15 06:35:40|36996|36956|36996|36956|36996|36956|36996|36956|0
1626330950000|2021-07-15 06:35:50|36988|36948|36983|36943|36988|36948|36983|36943|4
1626330960000|2021-07-15 06:36:00|36981|36941|36983|36943|36983|36943|36981|36941|0
1626330970000|2021-07-15 06:36:10|36981|36941|36983|36943|36983|36943|36981|36941|0
1626330990000|2021-07-15 06:36:30|36988|36948|36988|36948|36988|36948|36988|36948|0
1626331010000|2021-07-15 06:36:50|36993|36953|36996|36956|36996|36956|36993|36953|0
1626331100000|2021-07-15 06:38:20|36998|36958|36996|36956|36998|36958|36996|36956|0
1626331140000|2021-07-15 06:39:00|36993|36953|36993|36953|36993|36953|36993|36953|0
1626331230000|2021-07-15 06:40:30|36998|36958|36996|36956|36998|36958|36996|36956|0
1626331240000|2021-07-15 06:40:40|36998|36958|37001|36961|37001|36961|36998|36958|0
1626331250000|2021-07-15 06:40:50|36996|36956|36996|36956|36996|36956|36996|36956|0
1626331300000|2021-07-15 06:41:40|37001|36961|36996|36956|37001|36961|36996|36956|0
1626331310000|2021-07-15 06:41:50|36998|36958|37004.1|36964.1|37004.1|36964.1|36996|36956|2
1626331320000|2021-07-15 06:42:00|37001|36961|37001|36961|37001|36961|37001|36961|0
1626331330000|2021-07-15 06:42:10|37004.1|36964.1|37007.1|36967.1|37007.1|36967.1|37004.1|36964.1|1
1626331360000|2021-07-15 06:42:40|37021|36981|37021|36981|37021|36981|37021|36981|24
1626331390000|2021-07-15 06:43:10|37026|36986|37031|36991|37031|36991|37026|36986|0
1626331420000|2021-07-15 06:43:40|37029.1|36989.1|37026|36986|37029.1|36989.1|37026|36986|0
1626331430000|2021-07-15 06:43:50|37028|36988|37031|36991|37031|36991|37028|36988|0
1626331440000|2021-07-15 06:44:00|37026|36986|37019.1|36979.1|37031|36991|37019.1|36979.1|0
1626331450000|2021-07-15 06:44:10|37016|36976|37019.9|36979.9|37019.9|36979.9|37016|36976|0
1626331470000|2021-07-15 06:44:30|37023|36983|37023|36983|37023|36983|37023|36983|0
1626331480000|2021-07-15 06:44:40|37021|36981|37018|36978|37021|36981|37018|36978|0
1626331490000|2021-07-15 06:44:50|37016|36976|37016|36976|37023|36983|37016|36976|0
1626331500000|2021-07-15 06:45:00|37016.1|36976.1|37016.1|36976.1|37016.1|36976.1|37016.1|36976.1|0
1626331510000|2021-07-15 06:45:10|37019.1|36979.1|37016.1|36976.1|37019.1|36979.1|37016.1|36976.1|0
1626331520000|2021-07-15 06:45:20|37023|36983|37023|36983|37023|36983|37021.1|36981.1|0
1626331530000|2021-07-15 06:45:30|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|0
1626331540000|2021-07-15 06:45:40|37026.1|36986.1|37026.1|36986.1|37026.1|36986.1|37026.1|36986.1|0
1626331550000|2021-07-15 06:45:50|37028|36988|37028|36988|37028|36988|37028|36988|0
1626331560000|2021-07-15 06:46:00|37026.1|36986.1|37016.1|36976.1|37026.1|36986.1|37016.1|36976.1|1
1626331600000|2021-07-15 06:46:40|37023|36983|37023|36983|37023|36983|37023|36983|0
1626331610000|2021-07-15 06:46:50|37021.1|36981.1|37031.1|36991.1|37031.1|36991.1|37021.1|36981.1|0
1626331620000|2021-07-15 06:47:00|37023|36983|37023|36983|37023|36983|37023|36983|0
1626331630000|2021-07-15 06:47:10|37026.1|36986.1|37036.1|36996.1|37043|37003|37026.1|36986.1|1
1626331650000|2021-07-15 06:47:30|37032.2|36992.2|37039.1|36999.1|37043|37003|37032.2|36992.2|0
1626331660000|2021-07-15 06:47:40|37041.1|37001.1|37039.1|36999.1|37041.1|37001.1|37039.1|36999.1|0
1626331670000|2021-07-15 06:47:50|37036.1|36996.1|37036.1|36996.1|37036.1|36996.1|37036.1|36996.1|0
1626331750000|2021-07-15 06:49:10|37038|36998|37053|37013|37053|37013|37038|36998|0
1626331770000|2021-07-15 06:49:30|37055|37015|37055|37015|37055|37015|37055|37015|0
1626331800000|2021-07-15 06:50:00|37053|37013|37053|37013|37053|37013|37050|37010|3
1626331860000|2021-07-15 06:51:00|37050|37010|37050|37010|37051.1|37011.1|37048|37008|2
1626331870000|2021-07-15 06:51:10|37048|37008|37056.1|37016.1|37058|37018|37048|37008|0
1626331880000|2021-07-15 06:51:20|37063|37023|37066.1|37026.1|37066.1|37026.1|37063|37023|1
1626331890000|2021-07-15 06:51:30|37068|37028|37066.1|37026.1|37068|37028|37063|37023|0
1626331900000|2021-07-15 06:51:40|||||||||1
1626331910000|2021-07-15 06:51:50|37077.2|37037.2|37066.1|37026.1|37077.2|37037.2|37066.1|37026.1|0
1626331920000|2021-07-15 06:52:00|37064.1|37024.1|37064.1|37024.1|37067.2|37027.2|37064.1|37024.1|1
1626331980000|2021-07-15 06:53:00|37058|37018|37058|37018|37058|37018|37058|37018|0
1626331990000|2021-07-15 06:53:10|37061.1|37021.1|37058|37018|37061.1|37021.1|37058|37018|1
1626332010000|2021-07-15 06:53:30|37061.1|37021.1|37064.1|37024.1|37064.1|37024.1|37061.1|37021.1|0
1626332020000|2021-07-15 06:53:40|37066.1|37026.1|37069.1|37029.1|37069.1|37029.1|37066.1|37026.1|2
1626332030000|2021-07-15 06:53:50|37066.1|37026.1|37066.1|37026.1|37066.1|37026.1|37066.1|37026.1|0
1626332040000|2021-07-15 06:54:00|37061.1|37021.1|37058|37018|37061.1|37021.1|37058|37018|1
1626332050000|2021-07-15 06:54:10|37061.1|37021.1|37058|37018|37061.1|37021.1|37058|37018|1
1626332140000|2021-07-15 06:55:40|37061.1|37021.1|37061.1|37021.1|37061.1|37021.1|37061.1|37021.1|0
1626332160000|2021-07-15 06:56:00|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1626332170000|2021-07-15 06:56:10|37061.1|37021.1|37058|37018|37061.1|37021.1|37058|37018|0
1626332210000|2021-07-15 06:56:50|||||||||1
1626332220000|2021-07-15 06:57:00|37055|37015|37066.1|37026.1|37066.1|37026.1|37055|37015|3
1626332230000|2021-07-15 06:57:10|37063|37023|37066.1|37026.1|37070|37030|37063|37023|0
1626332240000|2021-07-15 06:57:20|37064.2|37024.2|37063|37023|37064.2|37024.2|37061.1|37021.1|0
1626332250000|2021-07-15 06:57:30|37066.1|37026.1|37066.1|37026.1|37068.1|37028.1|37066.1|37026.1|0
1626332290000|2021-07-15 06:58:10|37063.1|37023.1|37063.1|37023.1|37063.1|37023.1|37063.1|37023.1|0
1626332330000|2021-07-15 06:58:50|37061.1|37021.1|37061.1|37021.1|37061.1|37021.1|37061.1|37021.1|0
1626332340000|2021-07-15 06:59:00|37058.1|37018.1|37055|37015|37058.1|37018.1|37055|37015|2
1626332350000|2021-07-15 06:59:10|37058.1|37018.1|37058.1|37018.1|37058.1|37018.1|37058.1|37018.1|1
1626332370000|2021-07-15 06:59:30|37061.1|37021.1|37063.1|37023.1|37065|37025|37061.1|37021.1|0
1626332380000|2021-07-15 06:59:40|37065|37025|37058.1|37018.1|37065|37025|37058.1|37018.1|0
1626332390000|2021-07-15 06:59:50|37060|37020|37058.1|37018.1|37060|37020|37058.1|37018.1|0
1626332400000|2021-07-15 07:00:00|37055|37015|37055|37015|37055|37015|37055|37015|0
1626332420000|2021-07-15 07:00:20|37060|37020|37060|37020|37060|37020|37060|37020|1
1626332430000|2021-07-15 07:00:30|37055|37015|37055|37015|37055|37015|37055|37015|0
1626332450000|2021-07-15 07:00:50|37058.1|37018.1|37060|37020|37060|37020|37058.1|37018.1|0
1626332460000|2021-07-15 07:01:00|37058.1|37018.1|37058.1|37018.1|37058.1|37018.1|37058.1|37018.1|0
1626332480000|2021-07-15 07:01:20|37052|37012|37052|37012|37052|37012|37052|37012|0
1626332500000|2021-07-15 07:01:40|37048.9|37008.9|37048.9|37008.9|37048.9|37008.9|37048.9|37008.9|3
1626332510000|2021-07-15 07:01:50|37052|37012|37055|37015|37057|37017|37052|37012|0
1626332520000|2021-07-15 07:02:00|37052|37012|37060|37020|37060|37020|37052|37012|0
1626332530000|2021-07-15 07:02:10|37063.1|37023.1|37060|37020|37065|37025|37060|37020|0
1626332640000|2021-07-15 07:04:00|37063.9|37023.9|37060|37020|37067|37027|37060|37020|0
1626332660000|2021-07-15 07:04:20|37058.1|37018.1|37058.1|37018.1|37058.1|37018.1|37058.1|37018.1|0
1626332680000|2021-07-15 07:04:40|37055|37015|37052|37012|37055|37015|37048.9|37008.9|0
1626332700000|2021-07-15 07:05:00|37048.9|37008.9|37048.9|37008.9|37048.9|37008.9|37048.9|37008.9|2
1626332710000|2021-07-15 07:05:10|37065.9|37025.9|37065.9|37025.9|37065.9|37025.9|37065.9|37025.9|23
1626332720000|2021-07-15 07:05:20|37050.9|37010.9|37057.8|37017.8|37057.8|37017.8|37050.9|37010.9|10
1626332760000|2021-07-15 07:06:00|37052.8|37012.8|37050.9|37010.9|37052.8|37012.8|37050.9|37010.9|1
1626332790000|2021-07-15 07:06:30|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|0
1626332800000|2021-07-15 07:06:40|37045.9|37005.9|37047.8|37007.8|37047.8|37007.8|37042.8|37002.8|11
1626332810000|2021-07-15 07:06:50|37050.9|37010.9|37052.8|37012.8|37052.8|37012.8|37050.9|37010.9|0
1626332820000|2021-07-15 07:07:00|37050.9|37010.9|37050.9|37010.9|37052.8|37012.8|37047.8|37007.8|1
1626332850000|2021-07-15 07:07:30|37045.9|37005.9|37045.9|37005.9|37045.9|37005.9|37045.9|37005.9|0
1626332860000|2021-07-15 07:07:40|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|1
1626332870000|2021-07-15 07:07:50|37052.8|37012.8|37052.8|37012.8|37052.8|37012.8|37050.9|37010.9|2
1626332880000|2021-07-15 07:08:00|37050.9|37010.9|37042.8|37002.8|37050.9|37010.9|37042.8|37002.8|0
1626332900000|2021-07-15 07:08:20|||||||||1
1626332940000|2021-07-15 07:09:00|37047.8|37007.8|37050.9|37010.9|37050.9|37010.9|37047.8|37007.8|0
1626332950000|2021-07-15 07:09:10|37052.8|37012.8|37050.9|37010.9|37052.8|37012.8|37050.9|37010.9|0
1626332970000|2021-07-15 07:09:30|37042.8|37002.8|37032.8|36992.8|37045.9|37005.9|37032.8|36992.8|2
1626332980000|2021-07-15 07:09:40|37003.9|36963.9|37003.9|36963.9|37003.9|36963.9|37003.9|36963.9|10
1626333000000|2021-07-15 07:10:00|36993.9|36953.9|36993.9|36953.9|36993.9|36953.9|36993.9|36953.9|0
1626333020000|2021-07-15 07:10:20|36988.9|36948.9|36988.9|36948.9|36988.9|36948.9|36988.9|36948.9|0
1626333040000|2021-07-15 07:10:40|36987|36947|36993.9|36953.9|36993.9|36953.9|36987|36947|2
1626333080000|2021-07-15 07:11:20|36990.9|36950.9|36980.9|36940.9|36990.9|36950.9|36980.9|36940.9|0
1626333100000|2021-07-15 07:11:40|36983.9|36943.9|36993.9|36953.9|36993.9|36953.9|36983.9|36943.9|0
1626333110000|2021-07-15 07:11:50|36995.9|36955.9|36993.9|36953.9|36995.9|36955.9|36993.9|36953.9|0
1626333120000|2021-07-15 07:12:00|36988.9|36948.9|36988.9|36948.9|36988.9|36948.9|36988.9|36948.9|0
1626333130000|2021-07-15 07:12:10|36983.9|36943.9|36983.9|36943.9|36983.9|36943.9|36983.9|36943.9|0
1626333180000|2021-07-15 07:13:00|36980.9|36940.9|36980.9|36940.9|36980.9|36940.9|36980.9|36940.9|0
1626333200000|2021-07-15 07:13:20|36983.9|36943.9|36983.9|36943.9|36985.9|36945.9|36983.9|36943.9|0
1626333250000|2021-07-15 07:14:10|36987|36947|36990.9|36950.9|36990.9|36950.9|36987|36947|0
1626333260000|2021-07-15 07:14:20|36985.9|36945.9|36989|36949|36989|36949|36985.9|36945.9|0
1626333270000|2021-07-15 07:14:30|36990.9|36950.9|36990.9|36950.9|36990.9|36950.9|36990.9|36950.9|0
1626333280000|2021-07-15 07:14:40|36987.8|36947.8|36964|36924|36987.8|36947.8|36960.9|36920.9|0
1626333340000|2021-07-15 07:15:40|36960.9|36920.9|36984|36944|36984|36944|36960.9|36920.9|1
1626333370000|2021-07-15 07:16:10|36985.9|36945.9|36989|36949|36989|36949|36985.9|36945.9|0
1626333390000|2021-07-15 07:16:30|36992|36952|36994|36954|36994|36954|36992|36952|0
1626333410000|2021-07-15 07:16:50|36997|36957|36997|36957|36997|36957|36997|36957|0
1626333420000|2021-07-15 07:17:00|36992|36952|36994|36954|36994|36954|36992|36952|0
1626333430000|2021-07-15 07:17:10|36997|36957|37002|36962|37002|36962|36997|36957|0
1626333440000|2021-07-15 07:17:20|37012|36972|37014|36974|37014|36974|37012|36972|2
1626333450000|2021-07-15 07:17:30|37015.9|36975.9|37035.9|36995.9|37035.9|36995.9|37015.9|36975.9|0
1626333460000|2021-07-15 07:17:40|37037.8|36997.8|37044|37004|37045.9|37005.9|37037.8|36997.8|0
1626333470000|2021-07-15 07:17:50|37042|37002|37044|37004|37044|37004|37042|37002|0
1626333480000|2021-07-15 07:18:00|37039|36999|37035.9|36995.9|37039|36999|37035.9|36995.9|0
1626333530000|2021-07-15 07:18:50|37037.9|36997.9|37050.9|37010.9|37050.9|37010.9|37037.9|36997.9|0
1626333540000|2021-07-15 07:19:00|37054|37014|37045.9|37005.9|37055.9|37015.9|37045.9|37005.9|0
1626333550000|2021-07-15 07:19:10|37047.9|37007.9|37047.9|37007.9|37047.9|37007.9|37047.9|37007.9|0
1626333560000|2021-07-15 07:19:20|37045.9|37005.9|37044|37004|37045.9|37005.9|37044|37004|0
1626333590000|2021-07-15 07:19:50|37035.9|36995.9|37039|36999|37039|36999|37034|36994|0
1626333600000|2021-07-15 07:20:00|37029|36989|37019|36979|37029|36989|37019|36979|0
1626333610000|2021-07-15 07:20:10|37015.9|36975.9|37014|36974|37015.9|36975.9|37012|36972|0
1626333620000|2021-07-15 07:20:20|37012|36972|37000.1|36960.1|37012|36972|37000.1|36960.1|0
1626333630000|2021-07-15 07:20:30|36995.1|36955.1|37004|36964|37004|36964|36995.1|36955.1|1
1626333640000|2021-07-15 07:20:40|37005.9|36965.9|37009|36969|37009|36969|37005.9|36965.9|0
1626333650000|2021-07-15 07:20:50|37005.9|36965.9|37009|36969|37009|36969|37005.9|36965.9|2
1626333670000|2021-07-15 07:21:10|37007|36967|36990.1|36950.1|37007|36967|36990.1|36950.1|0
1626333680000|2021-07-15 07:21:20|36992|36952|36992|36952|36992|36952|36990.1|36950.1|0
1626333690000|2021-07-15 07:21:30|36990.1|36950.1|36990.1|36950.1|36992|36952|36990.1|36950.1|0
1626333700000|2021-07-15 07:21:40|36992|36952|36990.1|36950.1|36992|36952|36990.1|36950.1|0
1626333710000|2021-07-15 07:21:50|36992|36952|36990.1|36950.1|36992|36952|36990.1|36950.1|0
1626333720000|2021-07-15 07:22:00|36984|36944|36987|36947|36987|36947|36984|36944|0
1626333730000|2021-07-15 07:22:10|36984|36944|36977|36937|36984|36944|36977|36937|0
1626333740000|2021-07-15 07:22:20|36974|36934|36974|36934|36974|36934|36974|36934|0
1626333770000|2021-07-15 07:22:50|36977|36937|36982|36942|36982|36942|36977|36937|12
1626333780000|2021-07-15 07:23:00|36980.9|36940.9|36980.9|36940.9|36980.9|36940.9|36980.9|36940.9|1
1626333790000|2021-07-15 07:23:10|36979|36939|36979|36939|36980.9|36940.9|36979|36939|0
1626333810000|2021-07-15 07:23:30|36974|36934|36974|36934|36974|36934|36970.9|36930.9|0
1626333830000|2021-07-15 07:23:50|36980.9|36940.9|36985.9|36945.9|36985.9|36945.9|36980.9|36940.9|0
1626333860000|2021-07-15 07:24:20|36979|36939|36980.9|36940.9|36980.9|36940.9|36979|36939|0
1626333890000|2021-07-15 07:24:50|36985.9|36945.9|36975.9|36935.9|36985.9|36945.9|36975.9|36935.9|0
1626333900000|2021-07-15 07:25:00|36974|36934|36974|36934|36975.9|36935.9|36974|36934|0
1626333910000|2021-07-15 07:25:10|36970.9|36930.9|36970.9|36930.9|36970.9|36930.9|36970.9|36930.9|0
1626333960000|2021-07-15 07:26:00|36952.1|36912.1|36932.1|36892.1|36952.1|36912.1|36932.1|36892.1|1
1626333990000|2021-07-15 07:26:30|36929|36889|36942.1|36902.1|36942.1|36902.1|36929|36889|0
1626334000000|2021-07-15 07:26:40|36952.1|36912.1|36952.1|36912.1|36952.1|36912.1|36952.1|36912.1|0
1626334010000|2021-07-15 07:26:50|36950.1|36910.1|36947.1|36907.1|36950.1|36910.1|36942.1|36902.1|0
1626334020000|2021-07-15 07:27:00|36950.1|36910.1|36952.1|36912.1|36952.1|36912.1|36950.1|36910.1|0
1626334040000|2021-07-15 07:27:20|36950.1|36910.1|36950.1|36910.1|36950.1|36910.1|36950.1|36910.1|0
1626334100000|2021-07-15 07:28:20|36954|36914|36952.1|36912.1|36954|36914|36952.1|36912.1|1
1626334170000|2021-07-15 07:29:30|36930.1|36890.1|36923.2|36883.2|36930.1|36890.1|36923.2|36883.2|15
1626334180000|2021-07-15 07:29:40|36925.1|36885.1|36923.2|36883.2|36925.1|36885.1|36923.2|36883.2|1
1626334200000|2021-07-15 07:30:00|36918.2|36878.2|36910.1|36870.1|36918.2|36878.2|36910.1|36870.1|0
1626334220000|2021-07-15 07:30:20|36908.2|36868.2|36879.3|36839.3|36908.2|36868.2|36879.3|36839.3|30
1626334230000|2021-07-15 07:30:30|36884.3|36844.3|36882.4|36842.4|36884.3|36844.3|36879.3|36839.3|0
1626334240000|2021-07-15 07:30:40|36884.3|36844.3|36880.4|36840.4|36884.3|36844.3|36877.4|36837.4|1
1626334250000|2021-07-15 07:30:50|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|36877.4|36837.4|0
1626334260000|2021-07-15 07:31:00|36862.4|36822.4|36862.4|36822.4|36864.3|36824.3|36859.3|36819.3|0
1626334270000|2021-07-15 07:31:10|36859.3|36819.3|36862.4|36822.4|36862.4|36822.4|36859.3|36819.3|0
1626334290000|2021-07-15 07:31:30|36859.3|36819.3|36866.3|36826.3|36866.3|36826.3|36859.3|36819.3|0
1626334300000|2021-07-15 07:31:40|36880.4|36840.4|36880.4|36840.4|36880.4|36840.4|36880.4|36840.4|0
1626334310000|2021-07-15 07:31:50|36882.4|36842.4|36892.4|36852.4|36892.4|36852.4|36880.4|36840.4|0
1626334320000|2021-07-15 07:32:00|36894.3|36854.3|36892.4|36852.4|36894.3|36854.3|36889.3|36849.3|0
1626334410000|2021-07-15 07:33:30|36889.3|36849.3|36875.4|36835.4|36889.3|36849.3|36875.4|36835.4|2
1626334420000|2021-07-15 07:33:40|36880.4|36840.4|36880.4|36840.4|36880.4|36840.4|36880.4|36840.4|0
1626334440000|2021-07-15 07:34:00|36878.5|36838.5|36870.4|36830.4|36878.5|36838.5|36867.4|36827.4|0
1626334460000|2021-07-15 07:34:20|36862.4|36822.4|36862.4|36822.4|36862.4|36822.4|36862.4|36822.4|0
1626334480000|2021-07-15 07:34:40|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|0
1626334500000|2021-07-15 07:35:00|36870.4|36830.4|36870.4|36830.4|36870.4|36830.4|36870.4|36830.4|0
1626334510000|2021-07-15 07:35:10|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|0
1626334520000|2021-07-15 07:35:20|36872.4|36832.4|36875.5|36835.5|36880.5|36840.5|36872.4|36832.4|0
1626334530000|2021-07-15 07:35:30|36873.5|36833.5|36870.5|36830.5|36873.5|36833.5|36870.5|36830.5|0
1626334540000|2021-07-15 07:35:40|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|0
1626334590000|2021-07-15 07:36:30|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|0
1626334650000|2021-07-15 07:37:30|36880.5|36840.5|36880.5|36840.5|36882.4|36842.4|36880.5|36840.5|0
1626334670000|2021-07-15 07:37:50|36882.4|36842.4|36880.5|36840.5|36890.5|36850.5|36880.5|36840.5|0
1626334700000|2021-07-15 07:38:20|36878.5|36838.5|36875.5|36835.5|36878.5|36838.5|36875.5|36835.5|0
1626334710000|2021-07-15 07:38:30|36878.5|36838.5|36880.5|36840.5|36882.4|36842.4|36878.5|36838.5|0
1626334740000|2021-07-15 07:39:00|36882.4|36842.4|36880.5|36840.5|36885.5|36845.5|36880.5|36840.5|0
1626334760000|2021-07-15 07:39:20|36875.5|36835.5|36872.4|36832.4|36875.5|36835.5|36872.4|36832.4|0
1626334790000|2021-07-15 07:39:50|36880.5|36840.5|36880.5|36840.5|36880.5|36840.5|36880.5|36840.5|0
1626334800000|2021-07-15 07:40:00|36890.5|36850.5|36890.5|36850.5|36900.5|36860.5|36890.5|36850.5|0
1626334820000|2021-07-15 07:40:20|36888.5|36848.5|36878.5|36838.5|36888.5|36848.5|36878.5|36838.5|0
1626334850000|2021-07-15 07:40:50|36890.5|36850.5|36890.5|36850.5|36890.5|36850.5|36890.5|36850.5|0
1626334860000|2021-07-15 07:41:00|36880.5|36840.5|36878.5|36838.5|36882.4|36842.4|36875.5|36835.5|0
1626334890000|2021-07-15 07:41:30|36882.4|36842.4|36878.5|36838.5|36882.4|36842.4|36878.5|36838.5|0
1626334900000|2021-07-15 07:41:40|36882.4|36842.4|36882.4|36842.4|36882.4|36842.4|36880.5|36840.5|0
1626334920000|2021-07-15 07:42:00|36878.5|36838.5|36875.5|36835.5|36878.5|36838.5|36875.5|36835.5|0
1626334970000|2021-07-15 07:42:50|36878.5|36838.5|36870.5|36830.5|36878.5|36838.5|36870.5|36830.5|0
1626335000000|2021-07-15 07:43:20|36878.5|36838.5|36878.5|36838.5|36878.5|36838.5|36878.5|36838.5|0
1626335010000|2021-07-15 07:43:30|36875.5|36835.5|36875.5|36835.5|36875.5|36835.5|36875.5|36835.5|0
1626335020000|2021-07-15 07:43:40|36878.6|36838.6|36872.4|36832.4|36878.6|36838.6|36872.4|36832.4|0
1626335030000|2021-07-15 07:43:50|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|0
1626335040000|2021-07-15 07:44:00|36867.4|36827.4|36864.4|36824.4|36867.4|36827.4|36862.4|36822.4|0
1626335050000|2021-07-15 07:44:10|36867.4|36827.4|36862.4|36822.4|36867.4|36827.4|36862.4|36822.4|0
1626335060000|2021-07-15 07:44:20|36865.5|36825.5|36865.5|36825.5|36865.5|36825.5|36862.4|36822.4|0
1626335070000|2021-07-15 07:44:30|36867.4|36827.4|36855.5|36815.5|36872.4|36832.4|36855.5|36815.5|4
1626335100000|2021-07-15 07:45:00|36860.5|36820.5|36855.5|36815.5|36860.5|36820.5|36855.5|36815.5|0
1626335110000|2021-07-15 07:45:10|36858.6|36818.6|36861.6|36821.6|36871.6|36831.6|36858.6|36818.6|1
1626335120000|2021-07-15 07:45:20|36866.6|36826.6|36864.7|36824.7|36866.6|36826.6|36864.7|36824.7|0
1626335160000|2021-07-15 07:46:00|36861.6|36821.6|36864.7|36824.7|36866.6|36826.6|36861.6|36821.6|0
1626335180000|2021-07-15 07:46:20|36866.6|36826.6|36878.6|36838.6|36878.6|36838.6|36866.6|36826.6|0
1626335210000|2021-07-15 07:46:50|36884.7|36844.7|36884.7|36844.7|36884.7|36844.7|36884.7|36844.7|0
1626335220000|2021-07-15 07:47:00|36878.6|36838.6|36878.6|36838.6|36878.6|36838.6|36878.6|36838.6|0
1626335280000|2021-07-15 07:48:00|36873.6|36833.6|36864.7|36824.7|36873.6|36833.6|36864.7|36824.7|2
1626335290000|2021-07-15 07:48:10|36866.6|36826.6|36876.6|36836.6|36876.6|36836.6|36864.7|36824.7|0
1626335320000|2021-07-15 07:48:40|36873.6|36833.6|36876.6|36836.6|36876.6|36836.6|36873.6|36833.6|0
1626335340000|2021-07-15 07:49:00|36873.6|36833.6|36866.6|36826.6|36873.6|36833.6|36864.7|36824.7|0
1626335350000|2021-07-15 07:49:10|36868.6|36828.6|36866.6|36826.6|36868.6|36828.6|36864.7|36824.7|0
1626335360000|2021-07-15 07:49:20|36872.8|36832.8|36876.6|36836.6|36876.6|36836.6|36872.8|36832.8|0
1626335370000|2021-07-15 07:49:30|36873.6|36833.6|36868.6|36828.6|36873.6|36833.6|36866.6|36826.6|0
1626335380000|2021-07-15 07:49:40|36863.6|36823.6|36866.6|36826.6|36866.6|36826.6|36863.6|36823.6|0
1626335390000|2021-07-15 07:49:50|36876.6|36836.6|36876.6|36836.6|36876.6|36836.6|36871.6|36831.6|0
1626335400000|2021-07-15 07:50:00|36874.7|36834.7|36876.6|36836.6|36876.6|36836.6|36871.6|36831.6|0
1626335420000|2021-07-15 07:50:20|36871.6|36831.6|36876.6|36836.6|36876.6|36836.6|36871.6|36831.6|0
1626335460000|2021-07-15 07:51:00|36873.6|36833.6|36871.6|36831.6|36873.6|36833.6|36871.6|36831.6|0
1626335490000|2021-07-15 07:51:30|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|0
1626335500000|2021-07-15 07:51:40|36869.7|36829.7|36864.7|36824.7|36869.7|36829.7|36864.7|36824.7|0
1626335510000|2021-07-15 07:51:50|36861.7|36821.7|36864.7|36824.7|36864.7|36824.7|36861.7|36821.7|0
1626335520000|2021-07-15 07:52:00|36861.7|36821.7|36858.6|36818.6|36861.7|36821.7|36858.6|36818.6|4
1626335580000|2021-07-15 07:53:00|36853.6|36813.6|36863.6|36823.6|36863.6|36823.6|36853.6|36813.6|1
1626335590000|2021-07-15 07:53:10|36868.6|36828.6|36866.7|36826.7|36868.6|36828.6|36866.7|36826.7|0
1626335620000|2021-07-15 07:53:40|36868.6|36828.6|36858.6|36818.6|36868.6|36828.6|36858.6|36818.6|1
1626335640000|2021-07-15 07:54:00|36856.7|36816.7|36849.7|36809.7|36856.7|36816.7|36849.7|36809.7|0
1626335660000|2021-07-15 07:54:20|36856.7|36816.7|36847.8|36807.8|36856.7|36816.7|36847.8|36807.8|13
1626335700000|2021-07-15 07:55:00|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|0
1626335710000|2021-07-15 07:55:10|36851.7|36811.7|36851.7|36811.7|36851.7|36811.7|36851.7|36811.7|0
1626335720000|2021-07-15 07:55:20|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|36847.8|36807.8|0
1626335730000|2021-07-15 07:55:30|36847.8|36807.8|36856.7|36816.7|36856.7|36816.7|36847.8|36807.8|4
1626335760000|2021-07-15 07:56:00|36851.7|36811.7|36836.7|36796.7|36851.7|36811.7|36836.7|36796.7|0
1626335770000|2021-07-15 07:56:10|36832.8|36792.8|36826.7|36786.7|36832.8|36792.8|36826.7|36786.7|0
1626335780000|2021-07-15 07:56:20|36834.7|36794.7|36826.7|36786.7|36834.7|36794.7|36826.7|36786.7|0
1626335790000|2021-07-15 07:56:30|36828.6|36788.6|36826.7|36786.7|36828.6|36788.6|36826.7|36786.7|0
1626335810000|2021-07-15 07:56:50|36828.6|36788.6|36828.6|36788.6|36828.6|36788.6|36828.6|36788.6|0
1626335820000|2021-07-15 07:57:00|36826.7|36786.7|36836.7|36796.7|36838.6|36798.6|36826.7|36786.7|0
1626335830000|2021-07-15 07:57:10|36831.7|36791.7|36836.7|36796.7|36836.7|36796.7|36831.7|36791.7|0
1626335840000|2021-07-15 07:57:20|36838.6|36798.6|36844.7|36804.7|36846.7|36806.7|36838.6|36798.6|0
1626335870000|2021-07-15 07:57:50|36846.7|36806.7|36844.7|36804.7|36846.7|36806.7|36844.7|36804.7|0
1626335880000|2021-07-15 07:58:00|36849.7|36809.7|36841.7|36801.7|36849.7|36809.7|36841.7|36801.7|0
1626335890000|2021-07-15 07:58:10|36836.7|36796.7|36826.7|36786.7|36836.7|36796.7|36826.7|36786.7|0
1626335900000|2021-07-15 07:58:20|36828.6|36788.6|36850.6|36810.6|36850.6|36810.6|36828.6|36788.6|0
1626336000000|2021-07-15 08:00:00|36848.6|36808.6|36848.6|36808.6|36848.6|36808.6|36848.6|36808.6|0
1626336010000|2021-07-15 08:00:10|36846.7|36806.7|36846.7|36806.7|36848.6|36808.6|36846.7|36806.7|0
1626336050000|2021-07-15 08:00:50|36848.6|36808.6|36850.6|36810.6|36850.6|36810.6|36848.6|36808.6|0
1626336060000|2021-07-15 08:01:00|36855.6|36815.6|36848.6|36808.6|36855.6|36815.6|36848.6|36808.6|1
1626336080000|2021-07-15 08:01:20|36858.6|36818.6|36860.6|36820.6|36863.6|36823.6|36858.6|36818.6|6
1626336100000|2021-07-15 08:01:40|36866.7|36826.7|36868.6|36828.6|36868.6|36828.6|36866.7|36826.7|0
1626336120000|2021-07-15 08:02:00|36880.6|36840.6|36878.6|36838.6|36880.6|36840.6|36878.6|36838.6|0
1626336130000|2021-07-15 08:02:10|36888.6|36848.6|36885.6|36845.6|36888.6|36848.6|36885.6|36845.6|0
1626336150000|2021-07-15 08:02:30|36888.6|36848.6|36890.6|36850.6|36890.6|36850.6|36888.6|36848.6|1
1626336170000|2021-07-15 08:02:50|36892.5|36852.5|36890.6|36850.6|36892.5|36852.5|36890.6|36850.6|0
1626336180000|2021-07-15 08:03:00|36892.5|36852.5|36887.5|36847.5|36892.5|36852.5|36887.5|36847.5|0
1626336230000|2021-07-15 08:03:50|36880.6|36840.6|36872.5|36832.5|36882.5|36842.5|36872.5|36832.5|0
1626336240000|2021-07-15 08:04:00|36870.6|36830.6|36862.5|36822.5|36870.6|36830.6|36862.5|36822.5|0
1626336280000|2021-07-15 08:04:40|36859.5|36819.5|36859.5|36819.5|36859.5|36819.5|36857.5|36817.5|0
1626336300000|2021-07-15 08:05:00|36862.5|36822.5|36848.7|36808.7|36862.5|36822.5|36845.6|36805.6|1
1626336340000|2021-07-15 08:05:40|36850.6|36810.6|36850.6|36810.6|36850.6|36810.6|36850.6|36810.6|0
1626336350000|2021-07-15 08:05:50|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|0
1626336420000|2021-07-15 08:07:00|36842.5|36802.5|36842.5|36802.5|36842.5|36802.5|36842.5|36802.5|0
1626336430000|2021-07-15 08:07:10|36845.6|36805.6|36848.7|36808.7|36853.7|36813.7|36845.6|36805.6|0
1626336450000|2021-07-15 08:07:30|36845.6|36805.6|36838.7|36798.7|36845.6|36805.6|36838.7|36798.7|0
1626336470000|2021-07-15 08:07:50|36833.7|36793.7|36838.7|36798.7|36838.7|36798.7|36833.7|36793.7|0
1626336480000|2021-07-15 08:08:00|36835.6|36795.6|36835.6|36795.6|36835.6|36795.6|36835.6|36795.6|0
1626336510000|2021-07-15 08:08:30|36833.7|36793.7|36835.6|36795.6|36835.6|36795.6|36833.7|36793.7|0
1626336530000|2021-07-15 08:08:50|36838.7|36798.7|36838.7|36798.7|36838.7|36798.7|36838.7|36798.7|0
1626336540000|2021-07-15 08:09:00|36835.6|36795.6|36835.6|36795.6|36835.6|36795.6|36833.7|36793.7|0
1626336560000|2021-07-15 08:09:20|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|0
1626336590000|2021-07-15 08:09:50|36835.6|36795.6|36835.6|36795.6|36835.6|36795.6|36835.6|36795.6|0
1626336610000|2021-07-15 08:10:10|36838.7|36798.7|36832.6|36792.6|36838.7|36798.7|36832.6|36792.6|0
1626336630000|2021-07-15 08:10:30|36835.6|36795.6|36838.7|36798.7|36838.7|36798.7|36835.6|36795.6|0
1626336660000|2021-07-15 08:11:00|||||||||1
1626336700000|2021-07-15 08:11:40|36843.7|36803.7|36838.7|36798.7|36843.7|36803.7|36830.6|36790.6|0
1626336710000|2021-07-15 08:11:50|36843.7|36803.7|36840.6|36800.6|36843.7|36803.7|36840.6|36800.6|0
1626336720000|2021-07-15 08:12:00|36838.7|36798.7|36838.7|36798.7|36838.7|36798.7|36838.7|36798.7|0
1626336730000|2021-07-15 08:12:10|36833.7|36793.7|36835.6|36795.6|36838.7|36798.7|36833.7|36793.7|0
1626336740000|2021-07-15 08:12:20|36832.6|36792.6|36830.6|36790.6|36833.7|36793.7|36830.6|36790.6|0
1626336750000|2021-07-15 08:12:30|36828.7|36788.7|36820.6|36780.6|36828.7|36788.7|36820.6|36780.6|0
1626336770000|2021-07-15 08:12:50|36850.6|36810.6|36850.6|36810.6|36850.6|36810.6|36850.6|36810.6|7
1626336800000|2021-07-15 08:13:20|36853.7|36813.7|36855.6|36815.6|36855.6|36815.6|36853.7|36813.7|0
1626336820000|2021-07-15 08:13:40|36859.5|36819.5|36860.6|36820.6|36865.6|36825.6|36859.5|36819.5|0
1626336840000|2021-07-15 08:14:00|36852.6|36812.6|36852.6|36812.6|36852.6|36812.6|36850.6|36810.6|0
1626336870000|2021-07-15 08:14:30|36850.6|36810.6|36832.6|36792.6|36850.6|36810.6|36832.6|36792.6|0
1626336880000|2021-07-15 08:14:40|36830.6|36790.6|36830.6|36790.6|36830.6|36790.6|36830.6|36790.6|0
1626336900000|2021-07-15 08:15:00|36828.7|36788.7|36822.6|36782.6|36828.7|36788.7|36822.6|36782.6|0
1626336920000|2021-07-15 08:15:20|36824.5|36784.5|36827.6|36787.6|36827.6|36787.6|36822.6|36782.6|1
1626336930000|2021-07-15 08:15:30|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|1
1626336940000|2021-07-15 08:15:40|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|0
1626336950000|2021-07-15 08:15:50|36818.7|36778.7|36813.7|36773.7|36818.7|36778.7|36813.7|36773.7|16
1626336970000|2021-07-15 08:16:10|36811.8|36771.8|36811.8|36771.8|36811.8|36771.8|36811.8|36771.8|0
1626337010000|2021-07-15 08:16:50|36809.8|36769.8|36778.7|36738.7|36809.8|36769.8|36776.8|36736.8|3
1626337020000|2021-07-15 08:17:00|36781.8|36741.8|36766.8|36726.8|36781.8|36741.8|36766.8|36726.8|0
1626337060000|2021-07-15 08:17:40|36774.8|36734.8|36774.8|36734.8|36776.8|36736.8|36774.8|36734.8|2
1626337070000|2021-07-15 08:17:50|36776.8|36736.8|36776.8|36736.8|36776.8|36736.8|36776.8|36736.8|0
1626337080000|2021-07-15 08:18:00|36774.8|36734.8|36774.8|36734.8|36781.8|36741.8|36769.8|36729.8|0
1626337110000|2021-07-15 08:18:30|36783.7|36743.7|36783.7|36743.7|36783.7|36743.7|36783.7|36743.7|0
1626337120000|2021-07-15 08:18:40|36781.8|36741.8|36781.8|36741.8|36781.8|36741.8|36781.8|36741.8|0
1626337140000|2021-07-15 08:19:00|36774.9|36734.9|36771.8|36731.8|36774.9|36734.9|36771.8|36731.8|0
1626337150000|2021-07-15 08:19:10|36769.9|36729.9|36773.7|36733.7|36776.8|36736.8|36764.9|36724.9|13
1626337160000|2021-07-15 08:19:20|36771.8|36731.8|36771.8|36731.8|36771.8|36731.8|36771.8|36731.8|0
1626337190000|2021-07-15 08:19:50|36776.8|36736.8|36774.9|36734.9|36776.8|36736.8|36774.9|36734.9|0
1626337200000|2021-07-15 08:20:00|36776.8|36736.8|36771.8|36731.8|36776.8|36736.8|36766.8|36726.8|0
1626337210000|2021-07-15 08:20:10|36776.8|36736.8|36766.8|36726.8|36778.7|36738.7|36766.8|36726.8|12
1626337220000|2021-07-15 08:20:20|36764.9|36724.9|36766.8|36726.8|36766.8|36726.8|36764.9|36724.9|0
1626337230000|2021-07-15 08:20:30|36771.8|36731.8|36776.8|36736.8|36778.7|36738.7|36768.7|36728.7|0
1626337240000|2021-07-15 08:20:40|36778.7|36738.7|36783.7|36743.7|36783.7|36743.7|36778.7|36738.7|0
1626337250000|2021-07-15 08:20:50|36781.8|36741.8|36778.7|36738.7|36783.7|36743.7|36778.7|36738.7|0
1626337260000|2021-07-15 08:21:00|36783.7|36743.7|36783.7|36743.7|36783.7|36743.7|36783.7|36743.7|0
1626337270000|2021-07-15 08:21:10|36788.7|36748.7|36788.7|36748.7|36788.7|36748.7|36788.7|36748.7|0
1626337280000|2021-07-15 08:21:20|36785.7|36745.7|36786.8|36746.8|36786.8|36746.8|36785.7|36745.7|1
1626337290000|2021-07-15 08:21:30|36781.8|36741.8|36784.9|36744.9|36784.9|36744.9|36778.7|36738.7|0
1626337300000|2021-07-15 08:21:40|36781.8|36741.8|36784.9|36744.9|36784.9|36744.9|36781.8|36741.8|0
1626337310000|2021-07-15 08:21:50|36781.8|36741.8|36778.7|36738.7|36781.8|36741.8|36778.7|36738.7|0
1626337320000|2021-07-15 08:22:00|36776.8|36736.8|36771.8|36731.8|36776.8|36736.8|36763.7|36723.7|0
1626337330000|2021-07-15 08:22:10|36776.8|36736.8|36778.7|36738.7|36781.8|36741.8|36776.8|36736.8|0
1626337340000|2021-07-15 08:22:20|36776.8|36736.8|36776.8|36736.8|36776.8|36736.8|36773.7|36733.7|0
1626337350000|2021-07-15 08:22:30|36771.8|36731.8|36771.8|36731.8|36771.8|36731.8|36771.8|36731.8|0
1626337370000|2021-07-15 08:22:50|36774.9|36734.9|36776.8|36736.8|36776.8|36736.8|36773.7|36733.7|0
1626337380000|2021-07-15 08:23:00|36771.8|36731.8|36781.8|36741.8|36781.8|36741.8|36771.8|36731.8|0
1626337400000|2021-07-15 08:23:20|36778.7|36738.7|36776.8|36736.8|36778.7|36738.7|36774.9|36734.9|0
1626337420000|2021-07-15 08:23:40|36774.9|36734.9|36766.8|36726.8|36774.9|36734.9|36766.8|36726.8|0
1626337430000|2021-07-15 08:23:50|36764.9|36724.9|36768.7|36728.7|36773.7|36733.7|36764.9|36724.9|0
1626337440000|2021-07-15 08:24:00|36763.7|36723.7|36766.8|36726.8|36766.8|36726.8|36763.7|36723.7|0
1626337460000|2021-07-15 08:24:20|36764.9|36724.9|36758.7|36718.7|36766.8|36726.8|36758.7|36718.7|0
1626337480000|2021-07-15 08:24:40|36758.8|36718.8|36758.8|36718.8|36758.8|36718.8|36756.8|36716.8|0
1626337490000|2021-07-15 08:24:50|36756.8|36716.8|36758.8|36718.8|36758.8|36718.8|36756.8|36716.8|0
1626337500000|2021-07-15 08:25:00|36756.8|36716.8|36756.8|36716.8|36756.8|36716.8|36756.8|36716.8|0
1626337510000|2021-07-15 08:25:10|36758.8|36718.8|36758.8|36718.8|36758.8|36718.8|36758.8|36718.8|1
1626337530000|2021-07-15 08:25:30|36763.8|36723.8|36758.8|36718.8|36763.8|36723.8|36756.8|36716.8|0
1626337600000|2021-07-15 08:26:40|36760.7|36720.7|36783.8|36743.8|36783.8|36743.8|36760.7|36720.7|1
1626337610000|2021-07-15 08:26:50|36786.8|36746.8|36788.8|36748.8|36793.8|36753.8|36786.8|36746.8|1
1626337620000|2021-07-15 08:27:00|36790.7|36750.7|36805.7|36765.7|36805.7|36765.7|36790.7|36750.7|1
1626337640000|2021-07-15 08:27:20|36800.7|36760.7|36798.8|36758.8|36800.7|36760.7|36798.8|36758.8|0
1626337680000|2021-07-15 08:28:00|36793.8|36753.8|36790.7|36750.7|36793.8|36753.8|36790.7|36750.7|0
1626337690000|2021-07-15 08:28:10|36793.8|36753.8|36798.8|36758.8|36798.8|36758.8|36793.8|36753.8|0
1626337700000|2021-07-15 08:28:20|36790.7|36750.7|36790.7|36750.7|36790.7|36750.7|36790.7|36750.7|0
1626337730000|2021-07-15 08:28:50|36788.8|36748.8|36790.7|36750.7|36790.7|36750.7|36787.6|36747.6|0
1626337740000|2021-07-15 08:29:00|36785.7|36745.7|36780.7|36740.7|36785.7|36745.7|36780.7|36740.7|0
1626337750000|2021-07-15 08:29:10|36778.8|36738.8|36778.8|36738.8|36778.8|36738.8|36778.8|36738.8|0
1626337780000|2021-07-15 08:29:40|36781.8|36741.8|36785.7|36745.7|36785.7|36745.7|36781.8|36741.8|0
1626337790000|2021-07-15 08:29:50|36790.7|36750.7|36790.7|36750.7|36790.7|36750.7|36790.7|36750.7|0
1626337800000|2021-07-15 08:30:00|36785.7|36745.7|36780.7|36740.7|36785.7|36745.7|36780.7|36740.7|0
1626337810000|2021-07-15 08:30:10|36782.6|36742.6|36785.7|36745.7|36785.7|36745.7|36782.6|36742.6|0
1626337820000|2021-07-15 08:30:20|36787.6|36747.6|36792.6|36752.6|36792.6|36752.6|36787.6|36747.6|0
1626337830000|2021-07-15 08:30:30|36787.6|36747.6|36792.6|36752.6|36792.6|36752.6|36787.6|36747.6|0
1626337870000|2021-07-15 08:31:10|36795.7|36755.7|36795.7|36755.7|36795.7|36755.7|36795.7|36755.7|0
1626337890000|2021-07-15 08:31:30|36797.7|36757.7|36808.8|36768.8|36808.8|36768.8|36797.7|36757.7|0
1626337900000|2021-07-15 08:31:40|36810.7|36770.7|36805.7|36765.7|36810.7|36770.7|36805.7|36765.7|0
1626337920000|2021-07-15 08:32:00|36810.7|36770.7|36800.7|36760.7|36812.7|36772.7|36800.7|36760.7|3
1626337930000|2021-07-15 08:32:10|36807.7|36767.7|36829.6|36789.6|36830.7|36790.7|36807.7|36767.7|12
1626337940000|2021-07-15 08:32:20|36824.6|36784.6|36812.7|36772.7|36824.6|36784.6|36810.7|36770.7|0
1626337950000|2021-07-15 08:32:30|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|0
1626337960000|2021-07-15 08:32:40|36812.7|36772.7|36814.6|36774.6|36814.6|36774.6|36812.7|36772.7|0
1626337970000|2021-07-15 08:32:50|36812.7|36772.7|36812.7|36772.7|36812.7|36772.7|36810.7|36770.7|0
1626337980000|2021-07-15 08:33:00|36810.7|36770.7|36812.7|36772.7|36817.7|36777.7|36810.7|36770.7|0
1626337990000|2021-07-15 08:33:10|36809.6|36769.6|36815.7|36775.7|36817.7|36777.7|36807.7|36767.7|0
1626338000000|2021-07-15 08:33:20|36817.7|36777.7|36812.7|36772.7|36817.7|36777.7|36810.7|36770.7|0
1626338010000|2021-07-15 08:33:30|36814.6|36774.6|36817.7|36777.7|36817.7|36777.7|36814.6|36774.6|0
1626338030000|2021-07-15 08:33:50|36812.7|36772.7|36812.7|36772.7|36824.6|36784.6|36812.7|36772.7|0
1626338040000|2021-07-15 08:34:00|36815.7|36775.7|36822.7|36782.7|36822.7|36782.7|36815.7|36775.7|0
1626338050000|2021-07-15 08:34:10|36851.5|36811.5|36852.7|36812.7|36854.6|36814.6|36851.5|36811.5|4
1626338060000|2021-07-15 08:34:20|36857.7|36817.7|36864.6|36824.6|36864.6|36824.6|36857.7|36817.7|0
1626338070000|2021-07-15 08:34:30|36859.6|36819.6|36864.6|36824.6|36864.6|36824.6|36859.6|36819.6|0
1626338090000|2021-07-15 08:34:50|36859.6|36819.6|36864.6|36824.6|36864.6|36824.6|36859.6|36819.6|0
1626338100000|2021-07-15 08:35:00|36862.7|36822.7|36849.6|36809.6|36862.7|36822.7|36849.6|36809.6|0
1626338110000|2021-07-15 08:35:10|36852.7|36812.7|36852.7|36812.7|36852.7|36812.7|36852.7|36812.7|0
1626338120000|2021-07-15 08:35:20|36864.6|36824.6|36864.6|36824.6|36864.6|36824.6|36864.6|36824.6|0
1626338140000|2021-07-15 08:35:40|36867.7|36827.7|36872.7|36832.7|36874.6|36834.6|36867.7|36827.7|0
1626338150000|2021-07-15 08:35:50|36869.6|36829.6|36864.6|36824.6|36869.6|36829.6|36864.6|36824.6|0
1626338180000|2021-07-15 08:36:20|36866.5|36826.5|36874.6|36834.6|36874.6|36834.6|36866.5|36826.5|0
1626338190000|2021-07-15 08:36:30|36877.7|36837.7|36884.6|36844.6|36894.6|36854.6|36877.7|36837.7|0
1626338200000|2021-07-15 08:36:40|36886.5|36846.5|36889.6|36849.6|36894.6|36854.6|36886.5|36846.5|0
1626338210000|2021-07-15 08:36:50|36892.7|36852.7|36892.7|36852.7|36895.7|36855.7|36884.6|36844.6|0
1626338220000|2021-07-15 08:37:00|36894.6|36854.6|36877.7|36837.7|36894.6|36854.6|36872.7|36832.7|0
1626338230000|2021-07-15 08:37:10|36874.6|36834.6|36874.6|36834.6|36874.6|36834.6|36872.7|36832.7|0
1626338250000|2021-07-15 08:37:30|36872.7|36832.7|36874.6|36834.6|36874.6|36834.6|36872.7|36832.7|0
1626338260000|2021-07-15 08:37:40|36867.7|36827.7|36884.6|36844.6|36884.6|36844.6|36867.7|36827.7|0
1626338280000|2021-07-15 08:38:00|36874.6|36834.6|36869.6|36829.6|36874.6|36834.6|36867.7|36827.7|0
1626338290000|2021-07-15 08:38:10|36867.7|36827.7|36864.6|36824.6|36867.7|36827.7|36864.6|36824.6|0
1626338300000|2021-07-15 08:38:20|36854.6|36814.6|36864.6|36824.6|36864.6|36824.6|36854.6|36814.6|0
1626338310000|2021-07-15 08:38:30|36866.5|36826.5|36874.6|36834.6|36874.6|36834.6|36866.5|36826.5|0
1626338330000|2021-07-15 08:38:50|36865.4|36825.4|36849.6|36809.6|36865.4|36825.4|36849.6|36809.6|0
1626338340000|2021-07-15 08:39:00|36847.7|36807.7|36847.7|36807.7|36847.7|36807.7|36847.7|36807.7|0
1626338350000|2021-07-15 08:39:10|36837.7|36797.7|36835.8|36795.8|36837.7|36797.7|36835.8|36795.8|0
1626338360000|2021-07-15 08:39:20|36844.6|36804.6|36844.6|36804.6|36844.6|36804.6|36844.6|36804.6|0
1626338390000|2021-07-15 08:39:50|36842.7|36802.7|36842.7|36802.7|36842.7|36802.7|36842.7|36802.7|0
1626338400000|2021-07-15 08:40:00|36844.6|36804.6|36864.6|36824.6|36867.7|36827.7|36837.7|36797.7|0
1626338430000|2021-07-15 08:40:30|36859.6|36819.6|36864.6|36824.6|36864.6|36824.6|36859.6|36819.6|0
1626338440000|2021-07-15 08:40:40|36869.6|36829.6|36884.6|36844.6|36884.6|36844.6|36869.6|36829.6|0
1626338470000|2021-07-15 08:41:10|36872.7|36832.7|36872.7|36832.7|36872.7|36832.7|36872.7|36832.7|0
1626338480000|2021-07-15 08:41:20|36874.6|36834.6|36874.6|36834.6|36882.7|36842.7|36874.6|36834.6|0
1626338510000|2021-07-15 08:41:50|36867.7|36827.7|36874.6|36834.6|36874.6|36834.6|36867.7|36827.7|0
1626338520000|2021-07-15 08:42:00|36866.6|36826.6|36866.6|36826.6|36866.6|36826.6|36866.6|36826.6|0
1626338530000|2021-07-15 08:42:10|36869.6|36829.6|36864.6|36824.6|36869.6|36829.6|36862.7|36822.7|0
1626338560000|2021-07-15 08:42:40|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|0
1626338570000|2021-07-15 08:42:50|36869.6|36829.6|36874.6|36834.6|36874.6|36834.6|36869.6|36829.6|0
1626338580000|2021-07-15 08:43:00|36871.6|36831.6|36864.6|36824.6|36871.6|36831.6|36859.6|36819.6|0
1626338590000|2021-07-15 08:43:10|36862.7|36822.7|36864.6|36824.6|36864.6|36824.6|36862.7|36822.7|0
1626338630000|2021-07-15 08:43:50|36866.6|36826.6|36874.6|36834.6|36874.6|36834.6|36866.6|36826.6|0
1626338640000|2021-07-15 08:44:00|36869.6|36829.6|36867.7|36827.7|36869.6|36829.6|36867.7|36827.7|0
1626338650000|2021-07-15 08:44:10|36874.6|36834.6|36874.6|36834.6|36874.6|36834.6|36874.6|36834.6|0
1626338690000|2021-07-15 08:44:50|36867.7|36827.7|36869.6|36829.6|36869.6|36829.6|36867.7|36827.7|0
1626338710000|2021-07-15 08:45:10|36859.6|36819.6|36854.6|36814.6|36859.6|36819.6|36854.6|36814.6|0
1626338720000|2021-07-15 08:45:20|36857.7|36817.7|36854.6|36814.6|36857.7|36817.7|36854.6|36814.6|0
1626338730000|2021-07-15 08:45:30|36852.7|36812.7|36854.6|36814.6|36854.6|36814.6|36852.7|36812.7|0
1626338740000|2021-07-15 08:45:40|36857.7|36817.7|36854.6|36814.6|36857.7|36817.7|36854.6|36814.6|0
1626338750000|2021-07-15 08:45:50|36857.7|36817.7|36854.6|36814.6|36859.6|36819.6|36854.6|36814.6|0
1626338760000|2021-07-15 08:46:00|36854.7|36814.7|36847.7|36807.7|36854.7|36814.7|36847.7|36807.7|0
1626338780000|2021-07-15 08:46:20|36844.7|36804.7|36847.7|36807.7|36847.7|36807.7|36844.7|36804.7|0
1626338800000|2021-07-15 08:46:40|36854.7|36814.7|36854.7|36814.7|36854.7|36814.7|36854.7|36814.7|0
1626338830000|2021-07-15 08:47:10|36857.7|36817.7|36864.7|36824.7|36864.7|36824.7|36857.7|36817.7|0
1626338860000|2021-07-15 08:47:40|36867.7|36827.7|36864.7|36824.7|36867.7|36827.7|36864.7|36824.7|0
1626338870000|2021-07-15 08:47:50|36859.7|36819.7|36857.7|36817.7|36859.7|36819.7|36849.7|36809.7|0
1626338880000|2021-07-15 08:48:00|36854.7|36814.7|36857.7|36817.7|36857.7|36817.7|36851.6|36811.6|0
1626338890000|2021-07-15 08:48:10|36859.7|36819.7|36864.7|36824.7|36864.7|36824.7|36859.7|36819.7|0
1626338900000|2021-07-15 08:48:20|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|0
1626338910000|2021-07-15 08:48:30|36864.7|36824.7|36859.7|36819.7|36864.7|36824.7|36859.7|36819.7|0
1626338920000|2021-07-15 08:48:40|36854.7|36814.7|36854.7|36814.7|36854.7|36814.7|36852.7|36812.7|0
1626338940000|2021-07-15 08:49:00|36857.7|36817.7|36854.7|36814.7|36857.7|36817.7|36854.7|36814.7|0
1626338970000|2021-07-15 08:49:30|36847.7|36807.7|36857.7|36817.7|36857.7|36817.7|36844.7|36804.7|0
1626338980000|2021-07-15 08:49:40|36859.7|36819.7|36859.7|36819.7|36859.7|36819.7|36859.7|36819.7|0
1626338990000|2021-07-15 08:49:50|36861.6|36821.6|36864.7|36824.7|36864.7|36824.7|36861.6|36821.6|0
1626339000000|2021-07-15 08:50:00|36862.7|36822.7|36864.7|36824.7|36864.7|36824.7|36862.7|36822.7|0
1626339050000|2021-07-15 08:50:50|36869.7|36829.7|36884.7|36844.7|36884.7|36844.7|36869.7|36829.7|0
1626339080000|2021-07-15 08:51:20|36882.7|36842.7|36867.7|36827.7|36882.7|36842.7|36867.7|36827.7|0
1626339110000|2021-07-15 08:51:50|36864.7|36824.7|36874.7|36834.7|36874.7|36834.7|36864.7|36824.7|0
1626339160000|2021-07-15 08:52:40|36872.7|36832.7|36872.7|36832.7|36872.7|36832.7|36872.7|36832.7|0
1626339170000|2021-07-15 08:52:50|36874.7|36834.7|36874.7|36834.7|36874.7|36834.7|36874.7|36834.7|0
1626339180000|2021-07-15 08:53:00|36871.6|36831.6|36877.8|36837.8|36877.8|36837.8|36871.6|36831.6|0
1626339190000|2021-07-15 08:53:10|36884.7|36844.7|36884.7|36844.7|36884.7|36844.7|36884.7|36844.7|0
1626339210000|2021-07-15 08:53:30|36887.8|36847.8|36894.7|36854.7|36894.7|36854.7|36887.8|36847.8|0
1626339240000|2021-07-15 08:54:00|36891.6|36851.6|36882.8|36842.8|36891.6|36851.6|36877.8|36837.8|0
1626339250000|2021-07-15 08:54:10|36880.8|36840.8|36867.8|36827.8|36880.8|36840.8|36864.7|36824.7|0
1626339270000|2021-07-15 08:54:30|36872.8|36832.8|36872.8|36832.8|36872.8|36832.8|36872.8|36832.8|0
1626339290000|2021-07-15 08:54:50|36867.8|36827.8|36857.8|36817.8|36867.8|36827.8|36857.8|36817.8|0
1626339310000|2021-07-15 08:55:10|36854.7|36814.7|36854.7|36814.7|36854.7|36814.7|36852.8|36812.8|0
1626339340000|2021-07-15 08:55:40|36857.8|36817.8|36857.8|36817.8|36857.8|36817.8|36857.8|36817.8|3
1626339350000|2021-07-15 08:55:50|36837.8|36797.8|36844.7|36804.7|36844.7|36804.7|36837.8|36797.8|0
1626339360000|2021-07-15 08:56:00|36836.6|36796.6|36844.7|36804.7|36844.7|36804.7|36836.6|36796.6|0
1626339380000|2021-07-15 08:56:20|36847.8|36807.8|36854.7|36814.7|36854.7|36814.7|36847.8|36807.8|0
1626339410000|2021-07-15 08:56:50|36859.7|36819.7|36859.7|36819.7|36859.7|36819.7|36859.7|36819.7|0
1626339420000|2021-07-15 08:57:00|36864.7|36824.7|36869.7|36829.7|36869.7|36829.7|36864.7|36824.7|0
1626339440000|2021-07-15 08:57:20|36864.7|36824.7|36862.8|36822.8|36864.7|36824.7|36857.8|36817.8|0
1626339460000|2021-07-15 08:57:40|36874.7|36834.7|36874.7|36834.7|36874.7|36834.7|36874.7|36834.7|0
1626339480000|2021-07-15 08:58:00|36872.8|36832.8|36874.7|36834.7|36874.7|36834.7|36872.8|36832.8|0
1626339510000|2021-07-15 08:58:30|36864.7|36824.7|36864.7|36824.7|36864.7|36824.7|36864.7|36824.7|0
1626339530000|2021-07-15 08:58:50|36867.8|36827.8|36864.7|36824.7|36867.8|36827.8|36864.7|36824.7|0
1626339540000|2021-07-15 08:59:00|36862.8|36822.8|36854.7|36814.7|36862.8|36822.8|36854.7|36814.7|0
1626339550000|2021-07-15 08:59:10|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|0
1626339560000|2021-07-15 08:59:20|36844.7|36804.7|36834.7|36794.7|36844.7|36804.7|36834.7|36794.7|0
1626339570000|2021-07-15 08:59:30|36829.7|36789.7|36827.8|36787.8|36829.7|36789.7|36827.8|36787.8|0
1626339590000|2021-07-15 08:59:50|36824.7|36784.7|36819.7|36779.7|36824.7|36784.7|36819.7|36779.7|0
1626339600000|2021-07-15 09:00:00|36814.7|36774.7|36804.7|36764.7|36817.8|36777.8|36804.7|36764.7|0
1626339610000|2021-07-15 09:00:10|36802.8|36762.8|36804.7|36764.7|36807.8|36767.8|36802.8|36762.8|0
1626339640000|2021-07-15 09:00:40|36817.8|36777.8|36814.7|36774.7|36817.8|36777.8|36814.7|36774.7|0
1626339650000|2021-07-15 09:00:50|36812.8|36772.8|36814.7|36774.7|36814.7|36774.7|36806.6|36766.6|0
1626339660000|2021-07-15 09:01:00|36809.7|36769.7|36814.7|36774.7|36814.7|36774.7|36809.7|36769.7|0
1626339680000|2021-07-15 09:01:20|36820.9|36780.9|36824.7|36784.7|36829.7|36789.7|36817.8|36777.8|2
1626339700000|2021-07-15 09:01:40|36822.8|36782.8|36824.7|36784.7|36824.7|36784.7|36822.8|36782.8|0
1626339710000|2021-07-15 09:01:50|36826.7|36786.7|36824.7|36784.7|36826.7|36786.7|36824.7|36784.7|0
1626339720000|2021-07-15 09:02:00|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|0
1626339740000|2021-07-15 09:02:20|36834.7|36794.7|36834.7|36794.7|36834.7|36794.7|36834.7|36794.7|0
1626339750000|2021-07-15 09:02:30|36837.8|36797.8|36837.8|36797.8|36837.8|36797.8|36837.8|36797.8|0
1626339760000|2021-07-15 09:02:40|36834.7|36794.7|36834.7|36794.7|36834.7|36794.7|36834.7|36794.7|0
1626339770000|2021-07-15 09:02:50|36839.7|36799.7|36834.7|36794.7|36839.7|36799.7|36834.7|36794.7|0
1626339780000|2021-07-15 09:03:00|36832.8|36792.8|36827.8|36787.8|36832.8|36792.8|36827.8|36787.8|0
1626339800000|2021-07-15 09:03:20|36829.7|36789.7|36834.7|36794.7|36834.7|36794.7|36829.7|36789.7|0
1626339810000|2021-07-15 09:03:30|36829.7|36789.7|36814.7|36774.7|36834.7|36794.7|36814.7|36774.7|0
1626339830000|2021-07-15 09:03:50|36812.8|36772.8|36806.7|36766.7|36812.8|36772.8|36806.7|36766.7|0
1626339840000|2021-07-15 09:04:00|36799.7|36759.7|36794.7|36754.7|36799.7|36759.7|36794.7|36754.7|1
1626339850000|2021-07-15 09:04:10|36796.7|36756.7|36806.7|36766.7|36806.7|36766.7|36796.7|36756.7|0
1626339860000|2021-07-15 09:04:20|36804.7|36764.7|36804.7|36764.7|36804.7|36764.7|36804.7|36764.7|0
1626339870000|2021-07-15 09:04:30|36814.7|36774.7|36814.7|36774.7|36814.7|36774.7|36814.7|36774.7|0
1626339880000|2021-07-15 09:04:40|36809.7|36769.7|36809.7|36769.7|36809.7|36769.7|36809.7|36769.7|0
1626339890000|2021-07-15 09:04:50|36812.8|36772.8|36814.7|36774.7|36814.7|36774.7|36812.8|36772.8|0
1626339900000|2021-07-15 09:05:00|36812.8|36772.8|36814.7|36774.7|36814.7|36774.7|36809.7|36769.7|0
1626339930000|2021-07-15 09:05:30|36817.8|36777.8|36814.7|36774.7|36817.8|36777.8|36814.7|36774.7|0
1626339950000|2021-07-15 09:05:50|36818.6|36778.6|36836.7|36796.7|36836.7|36796.7|36818.6|36778.6|12
1626339960000|2021-07-15 09:06:00|36829.7|36789.7|36816.7|36776.7|36829.7|36789.7|36816.7|36776.7|0
1626339970000|2021-07-15 09:06:10|36819.7|36779.7|36805.9|36765.9|36819.7|36779.7|36802.8|36762.8|2
1626339980000|2021-07-15 09:06:20|36807.8|36767.8|36812.8|36772.8|36812.8|36772.8|36807.8|36767.8|0
1626340000000|2021-07-15 09:06:40|36809.7|36769.7|36807.8|36767.8|36809.7|36769.7|36807.8|36767.8|0
1626340010000|2021-07-15 09:06:50|36814.7|36774.7|36812.8|36772.8|36814.7|36774.7|36812.8|36772.8|1
1626340020000|2021-07-15 09:07:00|36807.8|36767.8|36804.7|36764.7|36807.8|36767.8|36804.7|36764.7|0
1626340030000|2021-07-15 09:07:10|36802.8|36762.8|36797.8|36757.8|36804.7|36764.7|36797.8|36757.8|0
1626340040000|2021-07-15 09:07:20|36794.7|36754.7|36794.7|36754.7|36794.7|36754.7|36789.7|36749.7|4
1626340050000|2021-07-15 09:07:30|36792.8|36752.8|36794.7|36754.7|36794.7|36754.7|36791.7|36751.7|0
1626340070000|2021-07-15 09:07:50|36796.7|36756.7|36799.7|36759.7|36799.7|36759.7|36796.7|36756.7|0
1626340080000|2021-07-15 09:08:00|36789.7|36749.7|36781.7|36741.7|36789.7|36749.7|36781.7|36741.7|0
1626340090000|2021-07-15 09:08:10|36779.8|36739.8|36779.8|36739.8|36779.8|36739.8|36779.8|36739.8|0
1626340110000|2021-07-15 09:08:30|36777.8|36737.8|36777.8|36737.8|36777.8|36737.8|36777.8|36737.8|0
1626340130000|2021-07-15 09:08:50|36779.8|36739.8|36779.8|36739.8|36779.8|36739.8|36779.8|36739.8|0
1626340140000|2021-07-15 09:09:00|36786.7|36746.7|36764.8|36724.8|36786.7|36746.7|36764.8|36724.8|3
1626340150000|2021-07-15 09:09:10|36761.7|36721.7|36769.8|36729.8|36769.8|36729.8|36761.7|36721.7|1
1626340160000|2021-07-15 09:09:20|36766.7|36726.7|36766.7|36726.7|36766.7|36726.7|36766.7|36726.7|0
1626340170000|2021-07-15 09:09:30|36764.8|36724.8|36766.7|36726.7|36766.7|36726.7|36764.8|36724.8|0
1626340180000|2021-07-15 09:09:40|36764.8|36724.8|36764.8|36724.8|36766.7|36726.7|36761.7|36721.7|0
1626340190000|2021-07-15 09:09:50|36766.7|36726.7|36766.7|36726.7|36769.8|36729.8|36764.8|36724.8|0
1626340200000|2021-07-15 09:10:00|36764.8|36724.8|36766.7|36726.7|36766.7|36726.7|36764.8|36724.8|0
1626340210000|2021-07-15 09:10:10|36764.8|36724.8|36766.7|36726.7|36766.7|36726.7|36764.8|36724.8|0
1626340230000|2021-07-15 09:10:30|36771.7|36731.7|36761.7|36721.7|36771.7|36731.7|36761.7|36721.7|0
1626340240000|2021-07-15 09:10:40|36764.8|36724.8|36766.7|36726.7|36769.8|36729.8|36764.8|36724.8|1
1626340260000|2021-07-15 09:11:00|36764.8|36724.8|36766.7|36726.7|36766.7|36726.7|36761.7|36721.7|14
1626340280000|2021-07-15 09:11:20|36764.8|36724.8|36761.7|36721.7|36764.8|36724.8|36761.7|36721.7|0
1626340290000|2021-07-15 09:11:30|36764.8|36724.8|36769.8|36729.8|36769.8|36729.8|36764.8|36724.8|0
1626340300000|2021-07-15 09:11:40|36774.8|36734.8|36774.8|36734.8|36774.8|36734.8|36774.8|36734.8|0
1626340310000|2021-07-15 09:11:50|36772.8|36732.8|36774.8|36734.8|36774.8|36734.8|36769.8|36729.8|0
1626340320000|2021-07-15 09:12:00|36772.8|36732.8|36774.8|36734.8|36774.8|36734.8|36769.8|36729.8|0
1626340330000|2021-07-15 09:12:10|36772.8|36732.8|36776.7|36736.7|36776.7|36736.7|36772.8|36732.8|0
1626340350000|2021-07-15 09:12:30|36779.8|36739.8|36784.8|36744.8|36784.8|36744.8|36779.8|36739.8|0
1626340370000|2021-07-15 09:12:50|36786.7|36746.7|36779.8|36739.8|36789.8|36749.8|36779.8|36739.8|0
1626340400000|2021-07-15 09:13:20|36774.8|36734.8|36776.7|36736.7|36776.7|36736.7|36774.8|36734.8|0
1626340410000|2021-07-15 09:13:30|36774.8|36734.8|36774.8|36734.8|36774.8|36734.8|36769.8|36729.8|0
1626340420000|2021-07-15 09:13:40|36779.8|36739.8|36769.8|36729.8|36781.7|36741.7|36769.8|36729.8|0
1626340430000|2021-07-15 09:13:50|36774.8|36734.8|36774.8|36734.8|36774.8|36734.8|36772.8|36732.8|0
1626340440000|2021-07-15 09:14:00|36776.7|36736.7|36766.7|36726.7|36776.7|36736.7|36766.7|36726.7|0
1626340450000|2021-07-15 09:14:10|36764.8|36724.8|36766.7|36726.7|36766.7|36726.7|36764.8|36724.8|0
1626340470000|2021-07-15 09:14:30|36769.8|36729.8|36769.8|36729.8|36769.8|36729.8|36769.8|36729.8|0
1626340500000|2021-07-15 09:15:00|36766.7|36726.7|36761.7|36721.7|36766.7|36726.7|36761.7|36721.7|0
1626340510000|2021-07-15 09:15:10|36763.6|36723.6|36766.7|36726.7|36766.7|36726.7|36763.6|36723.6|0
1626340530000|2021-07-15 09:15:30|36761.7|36721.7|36766.7|36726.7|36766.7|36726.7|36761.7|36721.7|0
1626340540000|2021-07-15 09:15:40|36771.7|36731.7|36771.7|36731.7|36771.7|36731.7|36771.7|36731.7|0
1626340550000|2021-07-15 09:15:50|36769.8|36729.8|36766.7|36726.7|36769.8|36729.8|36764.8|36724.8|0
1626340560000|2021-07-15 09:16:00|36761.7|36721.7|36764.8|36724.8|36764.8|36724.8|36759.8|36719.8|2
1626340570000|2021-07-15 09:16:10|36759.8|36719.8|36766.7|36726.7|36766.7|36726.7|36759.8|36719.8|0
1626340590000|2021-07-15 09:16:30|36764.8|36724.8|36766.7|36726.7|36766.7|36726.7|36764.8|36724.8|0
1626340600000|2021-07-15 09:16:40|36769.8|36729.8|36759.8|36719.8|36769.8|36729.8|36759.8|36719.8|0
1626340610000|2021-07-15 09:16:50|36756.7|36716.7|36757.9|36717.9|36757.9|36717.9|36756.7|36716.7|0
1626340620000|2021-07-15 09:17:00|36754.8|36714.8|36747.9|36707.9|36757.9|36717.9|36747.9|36707.9|0
1626340640000|2021-07-15 09:17:20|36745.9|36705.9|36761.7|36721.7|36761.7|36721.7|36741.7|36701.7|0
1626340650000|2021-07-15 09:17:30|36754.8|36714.8|36756.7|36716.7|36756.7|36716.7|36754.8|36714.8|0
1626340660000|2021-07-15 09:17:40|36759.8|36719.8|36759.8|36719.8|36759.8|36719.8|36759.8|36719.8|0
1626340670000|2021-07-15 09:17:50|36761.7|36721.7|36756.7|36716.7|36761.7|36721.7|36756.7|36716.7|0
1626340700000|2021-07-15 09:18:20|36754.8|36714.8|36746.7|36706.7|36754.8|36714.8|36746.7|36706.7|0
1626340710000|2021-07-15 09:18:30|36751.7|36711.7|36756.7|36716.7|36756.7|36716.7|36751.7|36711.7|0
1626340730000|2021-07-15 09:18:50|36749.8|36709.8|36746.7|36706.7|36749.8|36709.8|36746.7|36706.7|0
1626340750000|2021-07-15 09:19:10|36744.8|36704.8|36744.8|36704.8|36744.8|36704.8|36744.8|36704.8|0
1626340760000|2021-07-15 09:19:20|36739.8|36699.8|36731.7|36691.7|36739.8|36699.8|36731.7|36691.7|1
1626340800000|2021-07-15 09:20:00|||||||||1
1626340810000|2021-07-15 09:20:10|||||||||1
1626340830000|2021-07-15 09:20:30|36734.8|36694.8|36736.7|36696.7|36736.7|36696.7|36734.8|36694.8|0
1626340840000|2021-07-15 09:20:40|36741.7|36701.7|36756.7|36716.7|36756.7|36716.7|36741.7|36701.7|2
1626340860000|2021-07-15 09:21:00|36754.8|36714.8|36754.8|36714.8|36754.8|36714.8|36754.8|36714.8|0
1626340870000|2021-07-15 09:21:10|36756.7|36716.7|36756.7|36716.7|36756.7|36716.7|36756.7|36716.7|0
1626340880000|2021-07-15 09:21:20|||||||||1
1626340890000|2021-07-15 09:21:30|36759.8|36719.8|36766.7|36726.7|36766.7|36726.7|36759.8|36719.8|0
1626340910000|2021-07-15 09:21:50|36764.8|36724.8|36754.8|36714.8|36764.8|36724.8|36754.8|36714.8|0
1626340920000|2021-07-15 09:22:00|36752.9|36712.9|36756.7|36716.7|36756.7|36716.7|36749.8|36709.8|0
1626340930000|2021-07-15 09:22:10|36754.8|36714.8|36754.8|36714.8|36754.8|36714.8|36754.8|36714.8|0
1626340940000|2021-07-15 09:22:20|36714|36674|36720.2|36680.2|36720.2|36680.2|36700.2|36660.2|18
1626340950000|2021-07-15 09:22:30|36718.2|36678.2|36715.2|36675.2|36718.2|36678.2|36715.2|36675.2|0
1626340970000|2021-07-15 09:22:50|36686.3|36646.3|36691.3|36651.3|36693.2|36653.2|36686.3|36646.3|5
1626340990000|2021-07-15 09:23:10|36686.3|36646.3|36691.3|36651.3|36691.3|36651.3|36684.4|36644.4|1
1626341010000|2021-07-15 09:23:30|36694.4|36654.4|36704.4|36664.4|36706.3|36666.3|36694.4|36654.4|1
1626341020000|2021-07-15 09:23:40|36701.3|36661.3|36696.3|36656.3|36701.3|36661.3|36694.4|36654.4|0
1626341040000|2021-07-15 09:24:00|36694.4|36654.4|36694.4|36654.4|36694.4|36654.4|36694.4|36654.4|0
1626341050000|2021-07-15 09:24:10|36696.3|36656.3|36701.3|36661.3|36701.3|36661.3|36696.3|36656.3|0
1626341060000|2021-07-15 09:24:20|36699.4|36659.4|36699.4|36659.4|36699.4|36659.4|36699.4|36659.4|0
1626341070000|2021-07-15 09:24:30|36701.3|36661.3|36713.3|36673.3|36716.3|36676.3|36701.3|36661.3|0
1626341080000|2021-07-15 09:24:40|36711.3|36671.3|36711.3|36671.3|36711.3|36671.3|36711.3|36671.3|0
1626341100000|2021-07-15 09:25:00|36709.4|36669.4|36709.4|36669.4|36709.4|36669.4|36709.4|36669.4|0
1626341110000|2021-07-15 09:25:10|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|36701.3|36661.3|0
1626341120000|2021-07-15 09:25:20|36714.4|36674.4|36714.4|36674.4|36714.4|36674.4|36714.4|36674.4|0
1626341130000|2021-07-15 09:25:30|36716.3|36676.3|36713.3|36673.3|36716.3|36676.3|36713.3|36673.3|0
1626341140000|2021-07-15 09:25:40|36711.3|36671.3|36729.4|36689.4|36729.4|36689.4|36711.3|36671.3|0
1626341150000|2021-07-15 09:25:50|36726.3|36686.3|36729.4|36689.4|36729.4|36689.4|36726.3|36686.3|0
1626341160000|2021-07-15 09:26:00|36726.3|36686.3|36724.4|36684.4|36726.3|36686.3|36724.4|36684.4|0
1626341170000|2021-07-15 09:26:10|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|0
1626341180000|2021-07-15 09:26:20|36719.4|36679.4|36726.3|36686.3|36726.3|36686.3|36719.4|36679.4|0
1626341190000|2021-07-15 09:26:30|36729.4|36689.4|36729.4|36689.4|36729.4|36689.4|36729.4|36689.4|0
1626341210000|2021-07-15 09:26:50|36739.4|36699.4|36739.4|36699.4|36739.4|36699.4|36736.3|36696.3|0
1626341220000|2021-07-15 09:27:00|36736.3|36696.3|36729.4|36689.4|36736.3|36696.3|36726.3|36686.3|0
1626341230000|2021-07-15 09:27:10|36731.3|36691.3|36739.4|36699.4|36739.4|36699.4|36731.3|36691.3|0
1626341250000|2021-07-15 09:27:30|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|0
1626341260000|2021-07-15 09:27:40|36734.4|36694.4|36729.4|36689.4|36734.4|36694.4|36729.4|36689.4|0
1626341280000|2021-07-15 09:28:00|36731.3|36691.3|36721.3|36681.3|36731.3|36691.3|36721.3|36681.3|0
1626341290000|2021-07-15 09:28:10|36716.4|36676.4|36714.4|36674.4|36716.4|36676.4|36714.4|36674.4|0
1626341340000|2021-07-15 09:29:00|36711.4|36671.4|36699.4|36659.4|36711.4|36671.4|36699.4|36659.4|0
1626341350000|2021-07-15 09:29:10|36697.5|36657.5|36699.4|36659.4|36699.4|36659.4|36697.5|36657.5|0
1626341380000|2021-07-15 09:29:40|36701.4|36661.4|36709.4|36669.4|36709.4|36669.4|36701.4|36661.4|76
1626341390000|2021-07-15 09:29:50|36714.4|36674.4|36729.4|36689.4|36729.4|36689.4|36714.4|36674.4|3
1626341400000|2021-07-15 09:30:00|36731.4|36691.4|36721.4|36681.4|36731.4|36691.4|36721.4|36681.4|0
1626341420000|2021-07-15 09:30:20|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|0
1626341440000|2021-07-15 09:30:40|36709.4|36669.4|36709.4|36669.4|36709.4|36669.4|36707.5|36667.5|0
1626341460000|2021-07-15 09:31:00|36714.4|36674.4|36719.4|36679.4|36719.4|36679.4|36711.4|36671.4|1
1626341480000|2021-07-15 09:31:20|36714.4|36674.4|36719.4|36679.4|36719.4|36679.4|36714.4|36674.4|0
1626341520000|2021-07-15 09:32:00|36711.4|36671.4|36711.4|36671.4|36711.4|36671.4|36711.4|36671.4|0
1626341540000|2021-07-15 09:32:20|36708.3|36668.3|36701.4|36661.4|36709.4|36669.4|36701.4|36661.4|0
1626341550000|2021-07-15 09:32:30|36694.4|36654.4|36689.4|36649.4|36694.4|36654.4|36689.4|36649.4|0
1626341560000|2021-07-15 09:32:40|36699.4|36659.4|36709.4|36669.4|36709.4|36669.4|36699.4|36659.4|0
1626341580000|2021-07-15 09:33:00|36701.4|36661.4|36709.4|36669.4|36709.4|36669.4|36701.4|36661.4|0
1626341590000|2021-07-15 09:33:10|36719.4|36679.4|36721.4|36681.4|36724.4|36684.4|36719.4|36679.4|0
1626341600000|2021-07-15 09:33:20|36716.4|36676.4|36704.5|36664.5|36716.4|36676.4|36704.5|36664.5|0
1626341610000|2021-07-15 09:33:30|36709.5|36669.5|36719.5|36679.5|36719.5|36679.5|36709.5|36669.5|1
1626341630000|2021-07-15 09:33:50|36721.4|36681.4|36723.3|36683.3|36723.3|36683.3|36721.4|36681.4|0
1626341640000|2021-07-15 09:34:00|36721.4|36681.4|36721.4|36681.4|36723.3|36683.3|36721.4|36681.4|0
1626341650000|2021-07-15 09:34:10|36718.3|36678.3|36718.3|36678.3|36718.3|36678.3|36718.3|36678.3|0
1626341670000|2021-07-15 09:34:30|36723.3|36683.3|36737.2|36697.2|36737.2|36697.2|36721.4|36681.4|0
1626341680000|2021-07-15 09:34:40|36743.3|36703.3|36726.4|36686.4|36743.3|36703.3|36726.4|36686.4|0
1626341690000|2021-07-15 09:34:50|36723.3|36683.3|36721.4|36681.4|36723.3|36683.3|36721.4|36681.4|0
1626341700000|2021-07-15 09:35:00|36718.3|36678.3|36709.5|36669.5|36720.2|36680.2|36709.5|36669.5|0
1626341710000|2021-07-15 09:35:10|36716.4|36676.4|36721.4|36681.4|36721.4|36681.4|36711.4|36671.4|0
1626341720000|2021-07-15 09:35:20|36719.5|36679.5|36700.2|36660.2|36721.4|36681.4|36695.2|36655.2|2
1626341730000|2021-07-15 09:35:30|36697.2|36657.2|36701.4|36661.4|36701.4|36661.4|36695.2|36655.2|1
1626341750000|2021-07-15 09:35:50|36703.3|36663.3|36703.3|36663.3|36703.3|36663.3|36703.3|36663.3|0
1626341760000|2021-07-15 09:36:00|36713.3|36673.3|36709.5|36669.5|36713.3|36673.3|36709.5|36669.5|0
1626341770000|2021-07-15 09:36:10|36713.3|36673.3|36719.5|36679.5|36721.4|36681.4|36713.3|36673.3|10
1626341780000|2021-07-15 09:36:20|36714.5|36674.5|36711.4|36671.4|36714.5|36674.5|36711.4|36671.4|0
1626341790000|2021-07-15 09:36:30|36706.4|36666.4|36709.5|36669.5|36709.5|36669.5|36701.4|36661.4|0
1626341800000|2021-07-15 09:36:40|36711.4|36671.4|36711.4|36671.4|36719.5|36679.5|36709.5|36669.5|0
1626341810000|2021-07-15 09:36:50|36709.5|36669.5|36709.5|36669.5|36711.4|36671.4|36706.4|36666.4|0
1626341830000|2021-07-15 09:37:10|36711.4|36671.4|36719.5|36679.5|36724.5|36684.5|36711.4|36671.4|0
1626341840000|2021-07-15 09:37:20|36716.4|36676.4|36709.5|36669.5|36716.4|36676.4|36706.4|36666.4|0
1626341850000|2021-07-15 09:37:30|36706.4|36666.4|36709.5|36669.5|36709.5|36669.5|36704.5|36664.5|0
1626341860000|2021-07-15 09:37:40|36711.4|36671.4|36709.5|36669.5|36716.4|36676.4|36709.5|36669.5|0
1626341870000|2021-07-15 09:37:50|36711.4|36671.4|36706.4|36666.4|36711.4|36671.4|36704.5|36664.5|0
1626341880000|2021-07-15 09:38:00|36709.5|36669.5|36699.5|36659.5|36709.5|36669.5|36699.5|36659.5|0
1626341900000|2021-07-15 09:38:20|36691.4|36651.4|36688.3|36648.3|36691.4|36651.4|36688.3|36648.3|0
1626341910000|2021-07-15 09:38:30|36693.3|36653.3|36699.5|36659.5|36701.4|36661.4|36691.4|36651.4|0
1626341920000|2021-07-15 09:38:40|36701.4|36661.4|36709.5|36669.5|36711.4|36671.4|36701.4|36661.4|0
1626341940000|2021-07-15 09:39:00|36703.3|36663.3|36696.4|36656.4|36703.3|36663.3|36696.4|36656.4|0
1626341950000|2021-07-15 09:39:10|36691.4|36651.4|36709.5|36669.5|36709.5|36669.5|36691.4|36651.4|0
1626341960000|2021-07-15 09:39:20|36706.4|36666.4|36709.5|36669.5|36709.5|36669.5|36706.4|36666.4|0
1626341970000|2021-07-15 09:39:30|36711.4|36671.4|36711.4|36671.4|36711.4|36671.4|36711.4|36671.4|0
1626341980000|2021-07-15 09:39:40|36709.5|36669.5|36706.4|36666.4|36711.4|36671.4|36706.4|36666.4|0
1626341990000|2021-07-15 09:39:50|36703.3|36663.3|36699.5|36659.5|36703.3|36663.3|36699.5|36659.5|0
1626342000000|2021-07-15 09:40:00|36693.3|36653.3|36693.3|36653.3|36693.3|36653.3|36693.3|36653.3|0
1626342010000|2021-07-15 09:40:10|36696.4|36656.4|36693.3|36653.3|36696.4|36656.4|36693.3|36653.3|0
1626342020000|2021-07-15 09:40:20|36691.4|36651.4|36691.4|36651.4|36691.4|36651.4|36691.4|36651.4|0
1626342030000|2021-07-15 09:40:30|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|0
1626342040000|2021-07-15 09:40:40|36690.3|36650.3|36690.3|36650.3|36690.3|36650.3|36690.3|36650.3|0
1626342050000|2021-07-15 09:40:50|36693.3|36653.3|36693.3|36653.3|36693.3|36653.3|36693.3|36653.3|0
1626342090000|2021-07-15 09:41:30|36702.6|36662.6|36715.3|36675.3|36715.3|36675.3|36702.6|36662.6|6
1626342100000|2021-07-15 09:41:40|36713.3|36673.3|36710.3|36670.3|36713.3|36673.3|36710.3|36670.3|0
1626342110000|2021-07-15 09:41:50|36727.2|36687.2|36727.2|36687.2|36729.1|36689.1|36727.2|36687.2|9
1626342120000|2021-07-15 09:42:00|36725.3|36685.3|36724.1|36684.1|36725.3|36685.3|36705.3|36665.3|8
1626342130000|2021-07-15 09:42:10|36705.3|36665.3|36705.3|36665.3|36705.3|36665.3|36705.3|36665.3|3
1626342170000|2021-07-15 09:42:50|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|0
1626342180000|2021-07-15 09:43:00|36705.3|36665.3|36702.2|36662.2|36705.3|36665.3|36702.2|36662.2|0
1626342190000|2021-07-15 09:43:10|36697.2|36657.2|36697.2|36657.2|36697.2|36657.2|36697.2|36657.2|0
1626342220000|2021-07-15 09:43:40|36695.3|36655.3|36692.2|36652.2|36695.3|36655.3|36692.2|36652.2|0
1626342230000|2021-07-15 09:43:50|36697.2|36657.2|36697.2|36657.2|36697.2|36657.2|36697.2|36657.2|0
1626342240000|2021-07-15 09:44:00|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|0
1626342260000|2021-07-15 09:44:20|36690.3|36650.3|36690.3|36650.3|36690.3|36650.3|36690.3|36650.3|0
1626342270000|2021-07-15 09:44:30|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|3
1626342370000|2021-07-15 09:46:10|36702.2|36662.2|36702.2|36662.2|36702.2|36662.2|36699.1|36659.1|0
1626342380000|2021-07-15 09:46:20|36699.1|36659.1|36699.1|36659.1|36699.1|36659.1|36699.1|36659.1|0
1626342390000|2021-07-15 09:46:30|36697.2|36657.2|36699.1|36659.1|36699.1|36659.1|36697.2|36657.2|0
1626342400000|2021-07-15 09:46:40|36702.2|36662.2|36707.2|36667.2|36709.1|36669.1|36702.2|36662.2|0
1626342410000|2021-07-15 09:46:50|36709.1|36669.1|36709.1|36669.1|36712.2|36672.2|36707.2|36667.2|0
1626342420000|2021-07-15 09:47:00|36709.2|36669.2|36714.2|36674.2|36719.2|36679.2|36709.2|36669.2|1
1626342430000|2021-07-15 09:47:10|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|36702.2|36662.2|1
1626342440000|2021-07-15 09:47:20|36717.2|36677.2|36715.3|36675.3|36717.2|36677.2|36715.3|36675.3|0
1626342460000|2021-07-15 09:47:40|36717.2|36677.2|36715.3|36675.3|36717.2|36677.2|36715.3|36675.3|0
1626342480000|2021-07-15 09:48:00|36717.2|36677.2|36715.3|36675.3|36717.2|36677.2|36715.3|36675.3|0
1626342490000|2021-07-15 09:48:10|36717.2|36677.2|36715.3|36675.3|36717.2|36677.2|36715.3|36675.3|0
1626342510000|2021-07-15 09:48:30|36712.2|36672.2|36717.2|36677.2|36722.2|36682.2|36712.2|36672.2|0
1626342520000|2021-07-15 09:48:40|36722.2|36682.2|36722.2|36682.2|36722.2|36682.2|36722.2|36682.2|0
1626342540000|2021-07-15 09:49:00|36717.2|36677.2|36722.2|36682.2|36722.2|36682.2|36712.2|36672.2|0
1626342550000|2021-07-15 09:49:10|36719.2|36679.2|36715.3|36675.3|36719.2|36679.2|36715.3|36675.3|0
1626342600000|2021-07-15 09:50:00|36717.2|36677.2|36722.2|36682.2|36722.2|36682.2|36717.2|36677.2|0
1626342610000|2021-07-15 09:50:10|36715.3|36675.3|36715.3|36675.3|36717.2|36677.2|36712.2|36672.2|0
1626342640000|2021-07-15 09:50:40|36712.2|36672.2|36715.3|36675.3|36715.3|36675.3|36712.2|36672.2|0
1626342650000|2021-07-15 09:50:50|36722.2|36682.2|36717.2|36677.2|36722.2|36682.2|36715.3|36675.3|0
1626342670000|2021-07-15 09:51:10|36715.3|36675.3|36715.3|36675.3|36715.3|36675.3|36715.3|36675.3|0
1626342680000|2021-07-15 09:51:20|36717.2|36677.2|36725.3|36685.3|36727.2|36687.2|36717.2|36677.2|5
1626342690000|2021-07-15 09:51:30|36727.2|36687.2|36712.2|36672.2|36727.2|36687.2|36707.2|36667.2|0
1626342700000|2021-07-15 09:51:40|36717.2|36677.2|36717.2|36677.2|36717.2|36677.2|36717.2|36677.2|0
1626342710000|2021-07-15 09:51:50|36715.3|36675.3|36709.2|36669.2|36717.2|36677.2|36709.2|36669.2|0
1626342720000|2021-07-15 09:52:00|36707.2|36667.2|36717.3|36677.3|36717.3|36677.3|36704.2|36664.2|1
1626342730000|2021-07-15 09:52:10|36715.3|36675.3|36707.3|36667.3|36718.4|36678.4|36707.3|36667.3|0
1626342740000|2021-07-15 09:52:20|36702.3|36662.3|36709.2|36669.2|36709.2|36669.2|36702.3|36662.3|52
1626342750000|2021-07-15 09:52:30|36704.2|36664.2|36704.2|36664.2|36704.2|36664.2|36704.2|36664.2|0
1626342760000|2021-07-15 09:52:40|36699.2|36659.2|36701.1|36661.1|36703|36663|36699.2|36659.2|0
1626342770000|2021-07-15 09:52:50|||||||||2
1626342780000|2021-07-15 09:53:00|36703|36663|36706.1|36666.1|36706.1|36666.1|36703|36663|0
1626342790000|2021-07-15 09:53:10|36704.2|36664.2|36696.1|36656.1|36704.2|36664.2|36694.2|36654.2|0
1626342800000|2021-07-15 09:53:20|36699.2|36659.2|36699.2|36659.2|36699.2|36659.2|36699.2|36659.2|0
1626342810000|2021-07-15 09:53:30|36701.1|36661.1|36699.2|36659.2|36701.1|36661.1|36699.2|36659.2|0
1626342840000|2021-07-15 09:54:00|36696.1|36656.1|36696.1|36656.1|36696.1|36656.1|36696.1|36656.1|0
1626342870000|2021-07-15 09:54:30|36699.2|36659.2|36699.2|36659.2|36699.2|36659.2|36699.2|36659.2|0
1626342890000|2021-07-15 09:54:50|36701.1|36661.1|36699.2|36659.2|36701.1|36661.1|36699.2|36659.2|0
1626342900000|2021-07-15 09:55:00|36696.1|36656.1|36696.1|36656.1|36696.1|36656.1|36696.1|36656.1|0
1626342910000|2021-07-15 09:55:10|36701.1|36661.1|36701.1|36661.1|36701.1|36661.1|36701.1|36661.1|0
1626342920000|2021-07-15 09:55:20|36699.2|36659.2|36697.3|36657.3|36699.2|36659.2|36697.3|36657.3|0
1626342930000|2021-07-15 09:55:30|36699.2|36659.2|36702.3|36662.3|36704.2|36664.2|36699.2|36659.2|0
1626342940000|2021-07-15 09:55:40|36707.3|36667.3|36707.3|36667.3|36707.3|36667.3|36707.3|36667.3|0
1626342950000|2021-07-15 09:55:50|36714.2|36674.2|36707.3|36667.3|36714.2|36674.2|36707.3|36667.3|0
1626342960000|2021-07-15 09:56:00|36704.2|36664.2|36701.1|36661.1|36704.2|36664.2|36699.2|36659.2|0
1626342970000|2021-07-15 09:56:10|36699.2|36659.2|36694.2|36654.2|36699.2|36659.2|36694.2|36654.2|0
1626342980000|2021-07-15 09:56:20|36699.2|36659.2|36697.3|36657.3|36699.2|36659.2|36697.3|36657.3|0
1626343000000|2021-07-15 09:56:40|36699.2|36659.2|36697.3|36657.3|36699.2|36659.2|36697.3|36657.3|0
1626343020000|2021-07-15 09:57:00|36714.2|36674.2|36717.3|36677.3|36724.2|36684.2|36714.2|36674.2|0
1626343030000|2021-07-15 09:57:10|36714.2|36674.2|36727.3|36687.3|36727.3|36687.3|36714.2|36674.2|0
1626343050000|2021-07-15 09:57:30|36732.3|36692.3|36739.2|36699.2|36739.2|36699.2|36732.3|36692.3|0
1626343060000|2021-07-15 09:57:40|36742.3|36702.3|36747.3|36707.3|36747.3|36707.3|36742.3|36702.3|0
1626343080000|2021-07-15 09:58:00|36739.2|36699.2|36741.1|36701.1|36741.1|36701.1|36739.2|36699.2|0
1626343100000|2021-07-15 09:58:20|36739.2|36699.2|36739.2|36699.2|36739.2|36699.2|36729.2|36689.2|0
1626343110000|2021-07-15 09:58:30|36747.3|36707.3|36757.3|36717.3|36757.3|36717.3|36747.3|36707.3|0
1626343120000|2021-07-15 09:58:40|36764.2|36724.2|36754.2|36714.2|36764.2|36724.2|36754.2|36714.2|0
1626343130000|2021-07-15 09:58:50|36759.2|36719.2|36759.2|36719.2|36759.2|36719.2|36759.2|36719.2|0
1626343140000|2021-07-15 09:59:00|36754.2|36714.2|36746.1|36706.1|36754.2|36714.2|36746.1|36706.1|0
1626343150000|2021-07-15 09:59:10|36744.2|36704.2|36737.3|36697.3|36744.2|36704.2|36737.3|36697.3|0
1626343160000|2021-07-15 09:59:20|36739.2|36699.2|36737.3|36697.3|36739.2|36699.2|36729.2|36689.2|0
1626343180000|2021-07-15 09:59:40|36734.2|36694.2|36734.2|36694.2|36734.2|36694.2|36731.1|36691.1|0
1626343210000|2021-07-15 10:00:10|36731.1|36691.1|36729.2|36689.2|36731.1|36691.1|36729.2|36689.2|0
1626343230000|2021-07-15 10:00:30|36734.2|36694.2|36736.1|36696.1|36736.1|36696.1|36734.2|36694.2|0
1626343250000|2021-07-15 10:00:50|36731.1|36691.1|36731.1|36691.1|36731.1|36691.1|36726.1|36686.1|0
1626343260000|2021-07-15 10:01:00|36729.2|36689.2|36729.2|36689.2|36729.2|36689.2|36729.2|36689.2|0
1626343270000|2021-07-15 10:01:10|36726.1|36686.1|36721.1|36681.1|36726.1|36686.1|36721.1|36681.1|0
1626343310000|2021-07-15 10:01:50|36724.2|36684.2|36737.3|36697.3|36739.2|36699.2|36724.2|36684.2|1
1626343320000|2021-07-15 10:02:00|36732.3|36692.3|36737.3|36697.3|36737.3|36697.3|36732.3|36692.3|0
1626343330000|2021-07-15 10:02:10|36739.2|36699.2|36739.2|36699.2|36739.2|36699.2|36739.2|36699.2|0
1626343340000|2021-07-15 10:02:20|36744.2|36704.2|36744.2|36704.2|36744.2|36704.2|36744.2|36704.2|0
1626343350000|2021-07-15 10:02:30|36751.1|36711.1|36751.1|36711.1|36751.1|36711.1|36751.1|36711.1|0
1626343360000|2021-07-15 10:02:40|36754.2|36714.2|36754.2|36714.2|36754.2|36714.2|36754.2|36714.2|0
1626343370000|2021-07-15 10:02:50|36756.2|36716.2|36764.2|36724.2|36764.2|36724.2|36756.2|36716.2|0
1626343380000|2021-07-15 10:03:00|36761.2|36721.2|36761.2|36721.2|36761.2|36721.2|36761.2|36721.2|0
1626343410000|2021-07-15 10:03:30|36756.2|36716.2|36756.2|36716.2|36756.2|36716.2|36756.2|36716.2|0
1626343420000|2021-07-15 10:03:40|36751.2|36711.2|36771.2|36731.2|36771.2|36731.2|36751.2|36711.2|0
1626343430000|2021-07-15 10:03:50|36769.2|36729.2|36769.2|36729.2|36771.2|36731.2|36769.2|36729.2|0
1626343440000|2021-07-15 10:04:00|36771.2|36731.2|36771.2|36731.2|36771.2|36731.2|36769.2|36729.2|0
1626343450000|2021-07-15 10:04:10|36769.2|36729.2|36769.2|36729.2|36769.2|36729.2|36769.2|36729.2|0
1626343460000|2021-07-15 10:04:20|36771.2|36731.2|36769.2|36729.2|36771.2|36731.2|36769.2|36729.2|0
1626343470000|2021-07-15 10:04:30|36764.2|36724.2|36764.2|36724.2|36764.2|36724.2|36764.2|36724.2|0
1626343480000|2021-07-15 10:04:40|36771.2|36731.2|36771.2|36731.2|36771.2|36731.2|36771.2|36731.2|0
1626343500000|2021-07-15 10:05:00|36764.2|36724.2|36756.2|36716.2|36764.2|36724.2|36756.2|36716.2|0
1626343510000|2021-07-15 10:05:10|36761.2|36721.2|36766.2|36726.2|36766.2|36726.2|36761.2|36721.2|0
1626343520000|2021-07-15 10:05:20|36761.2|36721.2|36761.2|36721.2|36761.2|36721.2|36761.2|36721.2|0
1626343530000|2021-07-15 10:05:30|36764.2|36724.2|36771.2|36731.2|36771.2|36731.2|36764.2|36724.2|0
1626343540000|2021-07-15 10:05:40|36774.2|36734.2|36774.2|36734.2|36774.2|36734.2|36774.2|36734.2|0
1626343550000|2021-07-15 10:05:50|36781.2|36741.2|36781.2|36741.2|36781.2|36741.2|36781.2|36741.2|0
1626343560000|2021-07-15 10:06:00|36779.2|36739.2|36779.2|36739.2|36779.2|36739.2|36779.2|36739.2|0
1626343580000|2021-07-15 10:06:20|36774.2|36734.2|36779.2|36739.2|36779.2|36739.2|36771.2|36731.2|0
1626343590000|2021-07-15 10:06:30|36774.2|36734.2|36774.2|36734.2|36774.2|36734.2|36774.2|36734.2|0
1626343640000|2021-07-15 10:07:20|36771.2|36731.2|36776.2|36736.2|36776.2|36736.2|36771.2|36731.2|0
1626343650000|2021-07-15 10:07:30|36779.3|36739.3|36776.2|36736.2|36779.3|36739.3|36776.2|36736.2|0
1626343680000|2021-07-15 10:08:00|36768.1|36728.1|36756.2|36716.2|36768.1|36728.1|36756.2|36716.2|1
1626343690000|2021-07-15 10:08:10|36752.3|36712.3|36761.2|36721.2|36765|36725|36752.3|36712.3|1
1626343700000|2021-07-15 10:08:20|36756.2|36716.2|36767.3|36727.3|36767.3|36727.3|36756.2|36716.2|0
1626343710000|2021-07-15 10:08:30|36762.3|36722.3|36764.3|36724.3|36767.3|36727.3|36762.3|36722.3|0
1626343730000|2021-07-15 10:08:50|36762.3|36722.3|36764.3|36724.3|36766.2|36726.2|36762.3|36722.3|0
1626343740000|2021-07-15 10:09:00|36771.2|36731.2|36771.2|36731.2|36771.2|36731.2|36771.2|36731.2|0
1626343750000|2021-07-15 10:09:10|36769.3|36729.3|36764.3|36724.3|36769.3|36729.3|36764.3|36724.3|0
1626343780000|2021-07-15 10:09:40|36771.2|36731.2|36771.2|36731.2|36771.2|36731.2|36771.2|36731.2|0
1626343790000|2021-07-15 10:09:50|36766.2|36726.2|36766.2|36726.2|36766.2|36726.2|36766.2|36726.2|0
1626343800000|2021-07-15 10:10:00|36761.2|36721.2|36756.2|36716.2|36761.2|36721.2|36751.2|36711.2|0
1626343810000|2021-07-15 10:10:10|36759.3|36719.3|36756.2|36716.2|36759.3|36719.3|36756.2|36716.2|0
1626343820000|2021-07-15 10:10:20|36753.1|36713.1|36751.2|36711.2|36756.2|36716.2|36751.2|36711.2|0
1626343830000|2021-07-15 10:10:30|36749.3|36709.3|36746.2|36706.2|36751.2|36711.2|36746.2|36706.2|0
1626343840000|2021-07-15 10:10:40|36751.2|36711.2|36756.2|36716.2|36756.2|36716.2|36751.2|36711.2|0
1626343860000|2021-07-15 10:11:00|36751.2|36711.2|36749.3|36709.3|36756.2|36716.2|36749.3|36709.3|0
1626343880000|2021-07-15 10:11:20|36746.2|36706.2|36746.2|36706.2|36746.2|36706.2|36746.2|36706.2|0
1626343920000|2021-07-15 10:12:00|36748.1|36708.1|36749.3|36709.3|36756.2|36716.2|36748.1|36708.1|0
1626343930000|2021-07-15 10:12:10|36754.3|36714.3|36761.2|36721.2|36761.2|36721.2|36754.3|36714.3|0
1626343940000|2021-07-15 10:12:20|36764.3|36724.3|36771.2|36731.2|36771.2|36731.2|36761.2|36721.2|0
1626343950000|2021-07-15 10:12:30|36776.2|36736.2|36771.2|36731.2|36776.2|36736.2|36771.2|36731.2|0
1626343980000|2021-07-15 10:13:00|36769.3|36729.3|36766.2|36726.2|36769.3|36729.3|36766.2|36726.2|0
1626344030000|2021-07-15 10:13:50|36761.2|36721.2|36753.1|36713.1|36761.2|36721.2|36751.2|36711.2|0
1626344040000|2021-07-15 10:14:00|36751.2|36711.2|36766.2|36726.2|36766.2|36726.2|36751.2|36711.2|0
1626344070000|2021-07-15 10:14:30|36763.1|36723.1|36761.2|36721.2|36763.1|36723.1|36761.2|36721.2|0
1626344080000|2021-07-15 10:14:40|36758.1|36718.1|36746.2|36706.2|36758.1|36718.1|36746.2|36706.2|1
1626344090000|2021-07-15 10:14:50|36756.2|36716.2|36756.2|36716.2|36756.2|36716.2|36756.2|36716.2|0
1626344100000|2021-07-15 10:15:00|36754.3|36714.3|36749.3|36709.3|36754.3|36714.3|36749.3|36709.3|0
1626344110000|2021-07-15 10:15:10|36751.2|36711.2|36751.2|36711.2|36751.2|36711.2|36751.2|36711.2|0
1626344140000|2021-07-15 10:15:40|36753.1|36713.1|36756.2|36716.2|36756.2|36716.2|36753.1|36713.1|0
1626344150000|2021-07-15 10:15:50|36751.2|36711.2|36749.3|36709.3|36751.2|36711.2|36749.3|36709.3|0
1626344160000|2021-07-15 10:16:00|36744.3|36704.3|36746.2|36706.2|36746.2|36706.2|36744.3|36704.3|0
1626344170000|2021-07-15 10:16:10|36744.3|36704.3|36744.3|36704.3|36744.3|36704.3|36744.3|36704.3|0
1626344190000|2021-07-15 10:16:30|36736.2|36696.2|36749.3|36709.3|36749.3|36709.3|36736.2|36696.2|0
1626344200000|2021-07-15 10:16:40|36747.4|36707.4|36744.3|36704.3|36747.4|36707.4|36744.3|36704.3|0
1626344210000|2021-07-15 10:16:50|36741.2|36701.2|36741.2|36701.2|36741.2|36701.2|36741.2|36701.2|0
1626344220000|2021-07-15 10:17:00|36739.3|36699.3|36741.2|36701.2|36741.2|36701.2|36739.3|36699.3|0
1626344230000|2021-07-15 10:17:10|36743.1|36703.1|36746.2|36706.2|36746.2|36706.2|36743.1|36703.1|0
1626344240000|2021-07-15 10:17:20|36751.2|36711.2|36751.2|36711.2|36751.2|36711.2|36751.2|36711.2|0
1626344250000|2021-07-15 10:17:30|36757.4|36717.4|36759.3|36719.3|36759.3|36719.3|36757.4|36717.4|0
1626344260000|2021-07-15 10:17:40|36754.3|36714.3|36754.3|36714.3|36754.3|36714.3|36754.3|36714.3|0
1626344270000|2021-07-15 10:17:50|36751.2|36711.2|36749.3|36709.3|36754.3|36714.3|36749.3|36709.3|0
1626344280000|2021-07-15 10:18:00|36751.2|36711.2|36754.3|36714.3|36757.4|36717.4|36751.2|36711.2|0
1626344300000|2021-07-15 10:18:20|36751.2|36711.2|36751.2|36711.2|36751.2|36711.2|36751.2|36711.2|0
1626344310000|2021-07-15 10:18:30|36749.3|36709.3|36749.3|36709.3|36751.2|36711.2|36749.3|36709.3|0
1626344320000|2021-07-15 10:18:40|36751.2|36711.2|36751.2|36711.2|36751.2|36711.2|36751.2|36711.2|0
1626344330000|2021-07-15 10:18:50|36746.2|36706.2|36749.3|36709.3|36754.3|36714.3|36746.2|36706.2|0
1626344340000|2021-07-15 10:19:00|36751.2|36711.2|36749.3|36709.3|36751.2|36711.2|36749.3|36709.3|0
1626344360000|2021-07-15 10:19:20|36751.2|36711.2|36749.3|36709.3|36751.2|36711.2|36749.3|36709.3|0
1626344370000|2021-07-15 10:19:30|36751.2|36711.2|36754.3|36714.3|36754.3|36714.3|36749.3|36709.3|0
1626344380000|2021-07-15 10:19:40|36757.4|36717.4|36754.3|36714.3|36764.3|36724.3|36751.2|36711.2|0
1626344390000|2021-07-15 10:19:50|36751.2|36711.2|36758.2|36718.2|36758.2|36718.2|36751.2|36711.2|102
1626344400000|2021-07-15 10:20:00|36755.1|36715.1|36753.2|36713.2|36755.1|36715.1|36753.2|36713.2|0
1626344410000|2021-07-15 10:20:10|36755.1|36715.1|36761.2|36721.2|36761.2|36721.2|36755.1|36715.1|0
1626344420000|2021-07-15 10:20:20|36758.2|36718.2|36761.2|36721.2|36763.2|36723.2|36758.2|36718.2|0
1626344430000|2021-07-15 10:20:30|36755.1|36715.1|36755.1|36715.1|36755.1|36715.1|36755.1|36715.1|0
1626344440000|2021-07-15 10:20:40|36753.2|36713.2|36755.1|36715.1|36758.2|36718.2|36753.2|36713.2|0
1626344460000|2021-07-15 10:21:00|36758.2|36718.2|36758.2|36718.2|36758.2|36718.2|36755.1|36715.1|0
1626344480000|2021-07-15 10:21:20|36753.2|36713.2|36748.2|36708.2|36758.2|36718.2|36748.2|36708.2|0
1626344490000|2021-07-15 10:21:30|36745.1|36705.1|36745.1|36705.1|36745.1|36705.1|36745.1|36705.1|0
1626344500000|2021-07-15 10:21:40|36748.2|36708.2|36743.2|36703.2|36748.2|36708.2|36743.2|36703.2|0
1626344510000|2021-07-15 10:21:50|36740.1|36700.1|36743.2|36703.2|36743.2|36703.2|36738.2|36698.2|0
1626344520000|2021-07-15 10:22:00|36748.2|36708.2|36760.1|36720.1|36760.1|36720.1|36748.2|36708.2|4
1626344530000|2021-07-15 10:22:10|36758.9|36718.9|36780.8|36740.8|36780.8|36740.8|36758.9|36718.9|5
1626344570000|2021-07-15 10:22:50|36780.9|36740.9|36780.9|36740.9|36780.9|36740.9|36780.9|36740.9|0
1626344580000|2021-07-15 10:23:00|36778.9|36738.9|36775.9|36735.9|36778.9|36738.9|36775.9|36735.9|0
1626344600000|2021-07-15 10:23:20|36778.9|36738.9|36777|36737|36778.9|36738.9|36777|36737|10
1626344610000|2021-07-15 10:23:30|36773.9|36733.9|36773.9|36733.9|36773.9|36733.9|36773.9|36733.9|0
1626344630000|2021-07-15 10:23:50|36767|36727|36753.9|36713.9|36767|36727|36753.9|36713.9|0
1626344640000|2021-07-15 10:24:00|36750.9|36710.9|36758.9|36718.9|36758.9|36718.9|36750.9|36710.9|0
1626344650000|2021-07-15 10:24:10|36757|36717|36758.9|36718.9|36758.9|36718.9|36757|36717|0
1626344690000|2021-07-15 10:24:50|36757|36717|36753.9|36713.9|36757|36717|36753.9|36713.9|0
1626344710000|2021-07-15 10:25:10|36752|36712|36747|36707|36752|36712|36745.1|36705.1|8
1626344740000|2021-07-15 10:25:40|36743.2|36703.2|36757|36717|36757|36717|36743.2|36703.2|3
1626344750000|2021-07-15 10:25:50|36752|36712|36750.1|36710.1|36752|36712|36750.1|36710.1|0
1626344760000|2021-07-15 10:26:00|36747|36707|36747|36707|36747|36707|36747|36707|0
1626344770000|2021-07-15 10:26:10|36742|36702|36740.1|36700.1|36742|36702|36740.1|36700.1|0
1626344790000|2021-07-15 10:26:30|36742|36702|36742|36702|36742|36702|36742|36702|0
1626344800000|2021-07-15 10:26:40|36747|36707|36757|36717|36757|36717|36747|36707|0
1626344820000|2021-07-15 10:27:00|36760.1|36720.1|36760.1|36720.1|36760.1|36720.1|36760.1|36720.1|0
1626344830000|2021-07-15 10:27:10|36757|36717|36777|36737|36777|36737|36757|36717|0
1626344860000|2021-07-15 10:27:40|36775.1|36735.1|36777|36737|36777|36737|36775.1|36735.1|17
1626344870000|2021-07-15 10:27:50|36772|36732|36772|36732|36772|36732|36772|36732|0
1626344880000|2021-07-15 10:28:00|36770.1|36730.1|36766.3|36726.3|36770.1|36730.1|36766.3|36726.3|17
1626344910000|2021-07-15 10:28:30|36761.3|36721.3|36763.2|36723.2|36763.2|36723.2|36761.3|36721.3|0
1626344920000|2021-07-15 10:28:40|36761.3|36721.3|36761.3|36721.3|36761.3|36721.3|36761.3|36721.3|0
1626344930000|2021-07-15 10:28:50|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|36763.2|36723.2|0
1626344940000|2021-07-15 10:29:00|36761.3|36721.3|36756.3|36716.3|36761.3|36721.3|36756.3|36716.3|0
1626344950000|2021-07-15 10:29:10|36758.2|36718.2|36756.3|36716.3|36758.2|36718.2|36756.3|36716.3|0
1626344960000|2021-07-15 10:29:20|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|0
1626344990000|2021-07-15 10:29:50|36741.3|36701.3|36736.3|36696.3|36741.3|36701.3|36736.3|36696.3|0
1626345060000|2021-07-15 10:31:00|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|0
1626345080000|2021-07-15 10:31:20|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|0
1626345090000|2021-07-15 10:31:30|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|0
1626345110000|2021-07-15 10:31:50|36732.4|36692.4|36729.4|36689.4|36732.4|36692.4|36729.4|36689.4|4
1626345120000|2021-07-15 10:32:00|36733.2|36693.2|36729.4|36689.4|36739.4|36699.4|36729.4|36689.4|0
1626345130000|2021-07-15 10:32:10|36731.3|36691.3|36739.4|36699.4|36739.4|36699.4|36731.3|36691.3|0
1626345150000|2021-07-15 10:32:30|36737.5|36697.5|36729.4|36689.4|36737.5|36697.5|36729.4|36689.4|0
1626345160000|2021-07-15 10:32:40|36727.5|36687.5|36719.4|36679.4|36727.5|36687.5|36719.4|36679.4|0
1626345180000|2021-07-15 10:33:00|36722.5|36682.5|36732.5|36692.5|36732.5|36692.5|36722.5|36682.5|3
1626345190000|2021-07-15 10:33:10|36734.4|36694.4|36739.4|36699.4|36739.4|36699.4|36734.4|36694.4|0
1626345200000|2021-07-15 10:33:20|36737.5|36697.5|36734.4|36694.4|36737.5|36697.5|36734.4|36694.4|0
1626345240000|2021-07-15 10:34:00|36732.5|36692.5|36737.5|36697.5|36737.5|36697.5|36732.5|36692.5|0
1626345250000|2021-07-15 10:34:10|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|0
1626345280000|2021-07-15 10:34:40|36736.3|36696.3|36739.4|36699.4|36739.4|36699.4|36736.3|36696.3|0
1626345290000|2021-07-15 10:34:50|36734.4|36694.4|36734.4|36694.4|36734.4|36694.4|36730.5|36690.5|0
1626345320000|2021-07-15 10:35:20|36737.5|36697.5|36748.6|36708.6|36750.5|36710.5|36737.5|36697.5|15
1626345330000|2021-07-15 10:35:30|36745.5|36705.5|36748.6|36708.6|36748.6|36708.6|36745.5|36705.5|0
1626345340000|2021-07-15 10:35:40|36745.5|36705.5|36735.5|36695.5|36745.5|36705.5|36735.5|36695.5|0
1626345350000|2021-07-15 10:35:50|36725.5|36685.5|36725.5|36685.5|36725.5|36685.5|36725.5|36685.5|0
1626345360000|2021-07-15 10:36:00|36723.6|36683.6|36720.5|36680.5|36723.6|36683.6|36720.5|36680.5|0
1626345370000|2021-07-15 10:36:10|36720.6|36680.6|36720.6|36680.6|36720.6|36680.6|36720.6|36680.6|0
1626345380000|2021-07-15 10:36:20|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|0
1626345390000|2021-07-15 10:36:30|36725.6|36685.6|36725.6|36685.6|36725.6|36685.6|36725.6|36685.6|0
1626345400000|2021-07-15 10:36:40|36728.6|36688.6|36730.6|36690.6|36730.6|36690.6|36725.6|36685.6|0
1626345420000|2021-07-15 10:37:00|36725.6|36685.6|36725.6|36685.6|36725.6|36685.6|36725.6|36685.6|0
1626345440000|2021-07-15 10:37:20|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|0
1626345450000|2021-07-15 10:37:30|36725.6|36685.6|36725.6|36685.6|36728.6|36688.6|36725.6|36685.6|0
1626345460000|2021-07-15 10:37:40|36723.6|36683.6|36725.6|36685.6|36725.6|36685.6|36723.6|36683.6|0
1626345470000|2021-07-15 10:37:50|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|0
1626345480000|2021-07-15 10:38:00|36730.6|36690.6|36740.6|36700.6|36740.6|36700.6|36730.6|36690.6|2
1626345490000|2021-07-15 10:38:10|36747.5|36707.5|36745.6|36705.6|36747.5|36707.5|36745.6|36705.6|1
1626345500000|2021-07-15 10:38:20|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|36750.6|36710.6|0
1626345510000|2021-07-15 10:38:30|36755.6|36715.6|36752.5|36712.5|36760.6|36720.6|36752.5|36712.5|0
1626345520000|2021-07-15 10:38:40|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|0
1626345540000|2021-07-15 10:39:00|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|36752.5|36712.5|0
1626345570000|2021-07-15 10:39:30|36750.6|36710.6|36740.6|36700.6|36750.6|36710.6|36740.6|36700.6|0
1626345580000|2021-07-15 10:39:40|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|0
1626345600000|2021-07-15 10:40:00|36743.7|36703.7|36743.7|36703.7|36745.6|36705.6|36743.7|36703.7|0
1626345610000|2021-07-15 10:40:10|36740.6|36700.6|36728.7|36688.7|36740.6|36700.6|36728.7|36688.7|0
1626345630000|2021-07-15 10:40:30|36735.6|36695.6|36730.6|36690.6|36735.6|36695.6|36730.6|36690.6|0
1626345640000|2021-07-15 10:40:40|36727.5|36687.5|36730.6|36690.6|36730.6|36690.6|36727.5|36687.5|0
1626345650000|2021-07-15 10:40:50|36727.5|36687.5|36732.5|36692.5|36732.5|36692.5|36727.5|36687.5|1
1626345660000|2021-07-15 10:41:00|36730.6|36690.6|36730.6|36690.6|36732.5|36692.5|36730.6|36690.6|0
1626345670000|2021-07-15 10:41:10|36732.5|36692.5|36730.6|36690.6|36732.5|36692.5|36730.6|36690.6|0
1626345690000|2021-07-15 10:41:30|36732.5|36692.5|36730.6|36690.6|36732.5|36692.5|36730.6|36690.6|0
1626345710000|2021-07-15 10:41:50|36732.5|36692.5|36730.6|36690.6|36732.5|36692.5|36730.6|36690.6|0
1626345720000|2021-07-15 10:42:00|36725.6|36685.6|36725.6|36685.6|36725.6|36685.6|36725.6|36685.6|0
1626345730000|2021-07-15 10:42:10|36720.6|36680.6|36720.6|36680.6|36720.6|36680.6|36720.6|36680.6|0
1626345740000|2021-07-15 10:42:20|36722.5|36682.5|36725.6|36685.6|36725.6|36685.6|36722.5|36682.5|4
1626345750000|2021-07-15 10:42:30|36730.6|36690.6|36735.6|36695.6|36735.6|36695.6|36730.6|36690.6|1
1626345770000|2021-07-15 10:42:50|36730.6|36690.6|36730.6|36690.6|36735.6|36695.6|36730.6|36690.6|0
1626345780000|2021-07-15 10:43:00|36733.7|36693.7|36720.6|36680.6|36735.6|36695.6|36720.6|36680.6|0
1626345790000|2021-07-15 10:43:10|36722.5|36682.5|36735.6|36695.6|36735.6|36695.6|36722.5|36682.5|0
1626345840000|2021-07-15 10:44:00|36738.7|36698.7|36735.6|36695.6|36738.7|36698.7|36735.6|36695.6|0
1626345850000|2021-07-15 10:44:10|36728.7|36688.7|36728.7|36688.7|36728.7|36688.7|36728.7|36688.7|0
1626345870000|2021-07-15 10:44:30|36725.6|36685.6|36725.6|36685.6|36725.6|36685.6|36725.6|36685.6|0
1626345880000|2021-07-15 10:44:40|36720.6|36680.6|36728.7|36688.7|36728.7|36688.7|36720.6|36680.6|1
1626345900000|2021-07-15 10:45:00|36725.6|36685.6|36714.4|36674.4|36725.6|36685.6|36714.4|36674.4|11
1626345910000|2021-07-15 10:45:10|||||||||15
1626345920000|2021-07-15 10:45:20|36711.4|36671.4|36711.4|36671.4|36711.4|36671.4|36708.3|36668.3|1
1626345930000|2021-07-15 10:45:30|36714.4|36674.4|36711.4|36671.4|36714.4|36674.4|36711.4|36671.4|1
1626345940000|2021-07-15 10:45:40|36714.4|36674.4|36714.4|36674.4|36714.4|36674.4|36714.4|36674.4|2
1626345960000|2021-07-15 10:46:00|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|6
1626345970000|2021-07-15 10:46:10|36716.4|36676.4|36711.4|36671.4|36716.4|36676.4|36711.4|36671.4|3
1626346000000|2021-07-15 10:46:40|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|0
1626346010000|2021-07-15 10:46:50|36711.4|36671.4|36711.4|36671.4|36711.4|36671.4|36711.4|36671.4|0
1626346020000|2021-07-15 10:47:00|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|3
1626346040000|2021-07-15 10:47:20|||||||||5
1626346050000|2021-07-15 10:47:30|36711.4|36671.4|36708.3|36668.3|36711.4|36671.4|36708.3|36668.3|0
1626346080000|2021-07-15 10:48:00|||||||||1
1626346130000|2021-07-15 10:48:50|||||||||11
1626346140000|2021-07-15 10:49:00|||||||||3
1626346170000|2021-07-15 10:49:30|36704.5|36664.5|36704.5|36664.5|36704.5|36664.5|36704.5|36664.5|12
1626346220000|2021-07-15 10:50:20|36706.4|36666.4|36706.4|36666.4|36706.4|36666.4|36704.5|36664.5|1
1626346260000|2021-07-15 10:51:00|36704.5|36664.5|36692.5|36652.5|36706.4|36666.4|36692.5|36652.5|1
1626346270000|2021-07-15 10:51:10|36684.5|36644.5|36682.5|36642.5|36686.4|36646.4|36682.5|36642.5|0
1626346280000|2021-07-15 10:51:20|36669.5|36629.5|36658.3|36618.3|36673.3|36633.3|36658.3|36618.3|0
1626346290000|2021-07-15 10:51:30|36660.2|36620.2|36663.3|36623.3|36663.3|36623.3|36660.2|36620.2|0
1626346310000|2021-07-15 10:51:50|36658.3|36618.3|36661.4|36621.4|36664.5|36624.5|36658.3|36618.3|7
1626346340000|2021-07-15 10:52:20|36658.3|36618.3|36661.4|36621.4|36661.4|36621.4|36658.3|36618.3|1
1626346380000|2021-07-15 10:53:00|36658.3|36618.3|36652.1|36612.1|36658.3|36618.3|36652.1|36612.1|5
1626346390000|2021-07-15 10:53:10|36645.2|36605.2|36628.3|36588.3|36645.2|36605.2|36628.3|36588.3|2
1626346400000|2021-07-15 10:53:20|36631.4|36591.4|36640.2|36600.2|36640.2|36600.2|36631.4|36591.4|2
1626346410000|2021-07-15 10:53:30|36637.1|36597.1|36650.2|36610.2|36650.2|36610.2|36637.1|36597.1|0
1626346420000|2021-07-15 10:53:40|36648.3|36608.3|36640.2|36600.2|36648.3|36608.3|36638.3|36598.3|0
1626346440000|2021-07-15 10:54:00|36643.3|36603.3|36675.2|36635.2|36675.2|36635.2|36643.3|36603.3|1
1626346450000|2021-07-15 10:54:10|36673.3|36633.3|36675.2|36635.2|36675.2|36635.2|36673.3|36633.3|1
1626346480000|2021-07-15 10:54:40|36673.3|36633.3|36673.3|36633.3|36673.3|36633.3|36673.3|36633.3|0
1626346490000|2021-07-15 10:54:50|36675.2|36635.2|36675.2|36635.2|36675.2|36635.2|36675.2|36635.2|0
1626346500000|2021-07-15 10:55:00|36673.3|36633.3|36686.4|36646.4|36686.4|36646.4|36673.3|36633.3|0
1626346550000|2021-07-15 10:55:50|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|36676.4|36636.4|0
1626346560000|2021-07-15 10:56:00|36681.4|36641.4|36683.3|36643.3|36683.3|36643.3|36681.4|36641.4|0
1626346570000|2021-07-15 10:56:10|36681.4|36641.4|36688.3|36648.3|36688.3|36648.3|36681.4|36641.4|0
1626346580000|2021-07-15 10:56:20|36681.4|36641.4|36683.3|36643.3|36683.3|36643.3|36681.4|36641.4|0
1626346590000|2021-07-15 10:56:30|36681.4|36641.4|36683.3|36643.3|36683.3|36643.3|36681.4|36641.4|0
1626346600000|2021-07-15 10:56:40|36681.4|36641.4|36683.3|36643.3|36683.3|36643.3|36681.4|36641.4|0
1626346610000|2021-07-15 10:56:50|36681.4|36641.4|36683.3|36643.3|36683.3|36643.3|36681.4|36641.4|0
1626346620000|2021-07-15 10:57:00|36681.4|36641.4|36681.4|36641.4|36683.3|36643.3|36681.4|36641.4|0
1626346630000|2021-07-15 10:57:10|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|0
1626346640000|2021-07-15 10:57:20|36675.2|36635.2|36680.2|36640.2|36680.2|36640.2|36675.2|36635.2|0
1626346650000|2021-07-15 10:57:30|36683.3|36643.3|36685.2|36645.2|36688.3|36648.3|36683.3|36643.3|0
1626346660000|2021-07-15 10:57:40|36683.3|36643.3|36691.4|36651.4|36695.2|36655.2|36683.3|36643.3|0
1626346670000|2021-07-15 10:57:50|36695.2|36655.2|36695.2|36655.2|36695.2|36655.2|36695.2|36655.2|0
1626346680000|2021-07-15 10:58:00|36691.4|36651.4|36691.4|36651.4|36695.2|36655.2|36688.3|36648.3|0
1626346690000|2021-07-15 10:58:10|36698.3|36658.3|36695.2|36655.2|36698.3|36658.3|36695.2|36655.2|0
1626346720000|2021-07-15 10:58:40|36692.2|36652.2|36695.2|36655.2|36695.2|36655.2|36692.2|36652.2|0
1626346730000|2021-07-15 10:58:50|36692.2|36652.2|36695.2|36655.2|36695.2|36655.2|36692.2|36652.2|0
1626346740000|2021-07-15 10:59:00|36695.3|36655.3|36687.2|36647.2|36695.3|36655.3|36685.3|36645.3|0
1626346750000|2021-07-15 10:59:10|36682.2|36642.2|36689.1|36649.1|36689.1|36649.1|36682.2|36642.2|0
1626346780000|2021-07-15 10:59:40|36687.2|36647.2|36685.3|36645.3|36687.2|36647.2|36682.2|36642.2|0
1626346800000|2021-07-15 11:00:00|36682.2|36642.2|36685.3|36645.3|36685.3|36645.3|36682.2|36642.2|0
1626346810000|2021-07-15 11:00:10|36687.2|36647.2|36685.3|36645.3|36692.2|36652.2|36685.3|36645.3|0
1626346830000|2021-07-15 11:00:30|36682.2|36642.2|36692.2|36652.2|36692.2|36652.2|36682.2|36642.2|0
1626346840000|2021-07-15 11:00:40|36690.3|36650.3|36702.2|36662.2|36702.2|36662.2|36682.2|36642.2|0
1626346870000|2021-07-15 11:01:10|36700.3|36660.3|36700.3|36660.3|36700.3|36660.3|36700.3|36660.3|0
1626346890000|2021-07-15 11:01:30|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|0
1626346920000|2021-07-15 11:02:00|36692.2|36652.2|36690.3|36650.3|36692.2|36652.2|36690.3|36650.3|0
1626346950000|2021-07-15 11:02:30|36677.2|36637.2|36685.3|36645.3|36685.3|36645.3|36677.2|36637.2|0
1626346960000|2021-07-15 11:02:40|36682.2|36642.2|36677.2|36637.2|36682.2|36642.2|36677.2|36637.2|0
1626346970000|2021-07-15 11:02:50|36675.3|36635.3|36665.3|36625.3|36675.3|36635.3|36665.3|36625.3|0
1626346980000|2021-07-15 11:03:00|36667.2|36627.2|36660.3|36620.3|36667.2|36627.2|36660.3|36620.3|0
1626346990000|2021-07-15 11:03:10|36662.2|36622.2|36662.2|36622.2|36662.2|36622.2|36662.2|36622.2|0
1626347000000|2021-07-15 11:03:20|36660.3|36620.3|36660.3|36620.3|36660.3|36620.3|36660.3|36620.3|0
1626347010000|2021-07-15 11:03:30|36672.2|36632.2|36669.1|36629.1|36672.2|36632.2|36667.2|36627.2|2
1626347020000|2021-07-15 11:03:40|36667.2|36627.2|36660.3|36620.3|36667.2|36627.2|36660.3|36620.3|0
1626347040000|2021-07-15 11:04:00|36657.2|36617.2|36650.3|36610.3|36657.2|36617.2|36650.3|36610.3|0
1626347050000|2021-07-15 11:04:10|36652.2|36612.2|36669.1|36629.1|36672.2|36632.2|36652.2|36612.2|2
1626347060000|2021-07-15 11:04:20|36667.2|36627.2|36667.2|36627.2|36667.2|36627.2|36667.2|36627.2|0
1626347070000|2021-07-15 11:04:30|36665.3|36625.3|36667.2|36627.2|36667.2|36627.2|36665.3|36625.3|0
1626347090000|2021-07-15 11:04:50|36664.1|36624.1|36664.1|36624.1|36664.1|36624.1|36664.1|36624.1|0
1626347100000|2021-07-15 11:05:00|36667.2|36627.2|36677.2|36637.2|36677.2|36637.2|36667.2|36627.2|0
1626347110000|2021-07-15 11:05:10|36674.1|36634.1|36669.1|36629.1|36674.1|36634.1|36665.3|36625.3|0
1626347120000|2021-07-15 11:05:20|36665.3|36625.3|36665.3|36625.3|36665.3|36625.3|36665.3|36625.3|0
1626347130000|2021-07-15 11:05:30|36667.2|36627.2|36667.2|36627.2|36667.2|36627.2|36667.2|36627.2|0
1626347140000|2021-07-15 11:05:40|36662.2|36622.2|36662.2|36622.2|36662.2|36622.2|36662.2|36622.2|0
1626347150000|2021-07-15 11:05:50|36659.1|36619.1|36634.1|36594.1|36659.1|36619.1|36634.1|36594.1|0
1626347160000|2021-07-15 11:06:00|36639.1|36599.1|36641|36601|36644.1|36604.1|36639.1|36599.1|0
1626347170000|2021-07-15 11:06:10|36639.1|36599.1|36639.1|36599.1|36644.1|36604.1|36639.1|36599.1|0
1626347180000|2021-07-15 11:06:20|36642.2|36602.2|36639.1|36599.1|36642.2|36602.2|36639.1|36599.1|0
1626347190000|2021-07-15 11:06:30|36637.2|36597.2|36637.2|36597.2|36639.1|36599.1|36634.1|36594.1|1
1626347200000|2021-07-15 11:06:40|36639.1|36599.1|36637.2|36597.2|36642.2|36602.2|36634.1|36594.1|0
1626347210000|2021-07-15 11:06:50|36634.1|36594.1|36627.2|36587.2|36637.2|36597.2|36627.2|36587.2|0
1626347220000|2021-07-15 11:07:00|36624.1|36584.1|36620.3|36580.3|36629.1|36589.1|36620.3|36580.3|2
1626347230000|2021-07-15 11:07:10|36605.3|36565.3|36617.2|36577.2|36619.1|36579.1|36605.3|36565.3|10
1626347240000|2021-07-15 11:07:20|||||||||1
1626347260000|2021-07-15 11:07:40|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1626347270000|2021-07-15 11:07:50|36612.2|36572.2|36599.1|36559.1|36612.2|36572.2|36599.1|36559.1|13
1626347280000|2021-07-15 11:08:00|36602.2|36562.2|36602.2|36562.2|36602.2|36562.2|36602.2|36562.2|3
1626347290000|2021-07-15 11:08:10|36605.3|36565.3|36614.1|36574.1|36614.1|36574.1|36605.3|36565.3|1
1626347300000|2021-07-15 11:08:20|36612.2|36572.2|36610.3|36570.3|36612.2|36572.2|36610.3|36570.3|1
1626347320000|2021-07-15 11:08:40|36615.3|36575.3|36615.3|36575.3|36615.3|36575.3|36615.3|36575.3|0
1626347340000|2021-07-15 11:09:00|36617.2|36577.2|36606|36566|36617.2|36577.2|36606|36566|0
1626347360000|2021-07-15 11:09:20|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|36606|36566|0
1626347380000|2021-07-15 11:09:40|36622.2|36582.2|36627.2|36587.2|36627.2|36587.2|36622.2|36582.2|0
1626347430000|2021-07-15 11:10:30|36622.2|36582.2|36617.2|36577.2|36622.2|36582.2|36612.2|36572.2|3
1626347460000|2021-07-15 11:11:00|36615.3|36575.3|36607.2|36567.2|36615.3|36575.3|36607.2|36567.2|1
1626347470000|2021-07-15 11:11:10|36610.3|36570.3|36610.3|36570.3|36610.3|36570.3|36610.3|36570.3|0
1626347480000|2021-07-15 11:11:20|36605.3|36565.3|36607.2|36567.2|36607.2|36567.2|36605.3|36565.3|4
1626347500000|2021-07-15 11:11:40|36612.2|36572.2|36612.2|36572.2|36612.2|36572.2|36612.2|36572.2|0
1626347510000|2021-07-15 11:11:50|36613.4|36573.4|36613.4|36573.4|36613.4|36573.4|36613.4|36573.4|0
1626347530000|2021-07-15 11:12:10|36610.3|36570.3|36605.3|36565.3|36610.3|36570.3|36602.2|36562.2|7
1626347540000|2021-07-15 11:12:20|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|1
1626347610000|2021-07-15 11:13:30|36604.1|36564.1|36602.2|36562.2|36604.1|36564.1|36602.2|36562.2|0
1626347630000|2021-07-15 11:13:50|36610.3|36570.3|36607.2|36567.2|36610.3|36570.3|36607.2|36567.2|0
1626347690000|2021-07-15 11:14:50|36605.3|36565.3|36602.2|36562.2|36605.3|36565.3|36602.2|36562.2|0
1626347700000|2021-07-15 11:15:00|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1626347710000|2021-07-15 11:15:10|36604.2|36564.2|36602.2|36562.2|36605.3|36565.3|36602.2|36562.2|0
1626347720000|2021-07-15 11:15:20|36604.2|36564.2|36602.2|36562.2|36604.2|36564.2|36602.2|36562.2|0
1626347730000|2021-07-15 11:15:30|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1626347740000|2021-07-15 11:15:40|||||||||8
1626347750000|2021-07-15 11:15:50|36612.2|36572.2|36622.2|36582.2|36622.2|36582.2|36612.2|36572.2|3
1626347760000|2021-07-15 11:16:00|36624.2|36584.2|36627.2|36587.2|36629.2|36589.2|36622.2|36582.2|1
1626347800000|2021-07-15 11:16:40|36634.2|36594.2|36637.2|36597.2|36637.2|36597.2|36634.2|36594.2|0
1626347820000|2021-07-15 11:17:00|36639.2|36599.2|36639.2|36599.2|36639.2|36599.2|36639.2|36599.2|0
1626347830000|2021-07-15 11:17:10|36644.2|36604.2|36644.2|36604.2|36644.2|36604.2|36644.2|36604.2|0
1626347840000|2021-07-15 11:17:20|36642.2|36602.2|36637.2|36597.2|36642.2|36602.2|36637.2|36597.2|1
1626347860000|2021-07-15 11:17:40|36629.2|36589.2|36637.2|36597.2|36637.2|36597.2|36629.2|36589.2|3
1626347870000|2021-07-15 11:17:50|36637.3|36597.3|36641.1|36601.1|36641.1|36601.1|36634.2|36594.2|0
1626347880000|2021-07-15 11:18:00|36644.2|36604.2|36631.1|36591.1|36649.2|36609.2|36629.2|36589.2|0
1626347900000|2021-07-15 11:18:20|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|0
1626347910000|2021-07-15 11:18:30|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|0
1626347920000|2021-07-15 11:18:40|36629.2|36589.2|36629.2|36589.2|36631.1|36591.1|36629.2|36589.2|0
1626347930000|2021-07-15 11:18:50|36631.1|36591.1|36629.2|36589.2|36631.1|36591.1|36629.2|36589.2|0
1626347940000|2021-07-15 11:19:00|36624.2|36584.2|36614.2|36574.2|36624.2|36584.2|36614.2|36574.2|0
1626347970000|2021-07-15 11:19:30|36609.2|36569.2|36611.1|36571.1|36611.1|36571.1|36606.1|36566.1|0
1626347980000|2021-07-15 11:19:40|36614.2|36574.2|36614.2|36574.2|36617.3|36577.3|36614.2|36574.2|0
1626347990000|2021-07-15 11:19:50|36619.2|36579.2|36617.3|36577.3|36619.2|36579.2|36616.1|36576.1|0
1626348000000|2021-07-15 11:20:00|36614.2|36574.2|36617.3|36577.3|36619.2|36579.2|36614.2|36574.2|0
1626348010000|2021-07-15 11:20:10|36619.2|36579.2|36614.2|36574.2|36619.2|36579.2|36614.2|36574.2|0
1626348020000|2021-07-15 11:20:20|36611.1|36571.1|36611.1|36571.1|36611.1|36571.1|36611.1|36571.1|0
1626348060000|2021-07-15 11:21:00|36609.2|36569.2|36599.2|36559.2|36609.2|36569.2|36599.2|36559.2|0
1626348070000|2021-07-15 11:21:10|36607.3|36567.3|36604.2|36564.2|36607.3|36567.3|36604.2|36564.2|1
1626348080000|2021-07-15 11:21:20|36609.2|36569.2|36611.1|36571.1|36611.1|36571.1|36604.2|36564.2|0
1626348100000|2021-07-15 11:21:40|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|0
1626348110000|2021-07-15 11:21:50|36617.3|36577.3|36614.2|36574.2|36617.3|36577.3|36614.2|36574.2|0
1626348120000|2021-07-15 11:22:00|36611.1|36571.1|36609.2|36569.2|36614.2|36574.2|36609.2|36569.2|0
1626348130000|2021-07-15 11:22:10|36611.1|36571.1|36607.3|36567.3|36614.2|36574.2|36607.3|36567.3|0
1626348140000|2021-07-15 11:22:20|36609.2|36569.2|36609.2|36569.2|36609.2|36569.2|36609.2|36569.2|0
1626348150000|2021-07-15 11:22:30|36607.3|36567.3|36601.1|36561.1|36607.3|36567.3|36601.1|36561.1|0
1626348170000|2021-07-15 11:22:50|36604.2|36564.2|36607.3|36567.3|36609.2|36569.2|36599.2|36559.2|0
1626348180000|2021-07-15 11:23:00|36604.2|36564.2|36609.2|36569.2|36611.1|36571.1|36601.1|36561.1|0
1626348190000|2021-07-15 11:23:10|36630.4|36590.4|36630.4|36590.4|36632.3|36592.3|36628.4|36588.4|4
1626348200000|2021-07-15 11:23:20|36619.2|36579.2|36619.2|36579.2|36621.1|36581.1|36617.3|36577.3|0
1626348220000|2021-07-15 11:23:40|36621.1|36581.1|36619.2|36579.2|36621.1|36581.1|36619.2|36579.2|0
1626348230000|2021-07-15 11:23:50|36621.1|36581.1|36621.1|36581.1|36621.1|36581.1|36621.1|36581.1|0
1626348240000|2021-07-15 11:24:00|36619.2|36579.2|36614.2|36574.2|36619.2|36579.2|36614.2|36574.2|0
1626348250000|2021-07-15 11:24:10|36611.1|36571.1|36604.2|36564.2|36611.1|36571.1|36604.2|36564.2|0
1626348260000|2021-07-15 11:24:20|36601.1|36561.1|36601.1|36561.1|36601.1|36561.1|36599.2|36559.2|0
1626348280000|2021-07-15 11:24:40|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1626348290000|2021-07-15 11:24:50|36601.1|36561.1|36599.2|36559.2|36601.1|36561.1|36599.2|36559.2|0
1626348300000|2021-07-15 11:25:00|36596.1|36556.1|36589.9|36549.9|36596.1|36556.1|36589.9|36549.9|7
1626348310000|2021-07-15 11:25:10|||||||||6
1626348320000|2021-07-15 11:25:20|36586.9|36546.9|36586.9|36546.9|36586.9|36546.9|36586.9|36546.9|3
1626348350000|2021-07-15 11:25:50|36589.9|36549.9|36589.9|36549.9|36589.9|36549.9|36589.9|36549.9|0
1626348360000|2021-07-15 11:26:00|36586.9|36546.9|36564.9|36524.9|36586.9|36546.9|36551.1|36511.1|18
1626348370000|2021-07-15 11:26:10|36568|36528|36563|36523|36568|36528|36563|36523|0
1626348380000|2021-07-15 11:26:20|36564.9|36524.9|36564.9|36524.9|36564.9|36524.9|36564.9|36524.9|0
1626348390000|2021-07-15 11:26:30|36578|36538|36568|36528|36578|36538|36568|36528|0
1626348400000|2021-07-15 11:26:40|36569.9|36529.9|36569.9|36529.9|36569.9|36529.9|36569.9|36529.9|0
1626348410000|2021-07-15 11:26:50|36573|36533|36574.9|36534.9|36574.9|36534.9|36573|36533|0
1626348420000|2021-07-15 11:27:00|36569.9|36529.9|36558|36518|36569.9|36529.9|36558|36518|1
1626348430000|2021-07-15 11:27:10|36561.1|36521.1|36568|36528|36568|36528|36558|36518|0
1626348440000|2021-07-15 11:27:20|36564.9|36524.9|36568|36528|36568|36528|36563|36523|0
1626348460000|2021-07-15 11:27:40|36564.9|36524.9|36564.9|36524.9|36564.9|36524.9|36564.9|36524.9|0
1626348470000|2021-07-15 11:27:50|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|36561.1|36521.1|0
1626348490000|2021-07-15 11:28:10|36566.9|36526.9|36573|36533|36573|36533|36566.9|36526.9|4
1626348500000|2021-07-15 11:28:20|||||||||1
1626348510000|2021-07-15 11:28:30|36575|36535|36583|36543|36588|36548|36575|36535|0
1626348520000|2021-07-15 11:28:40|36590|36550|36581.1|36541.1|36590|36550|36581.1|36541.1|6
1626348530000|2021-07-15 11:28:50|36583|36543|36591.1|36551.1|36591.1|36551.1|36583|36543|0
1626348540000|2021-07-15 11:29:00|36588|36548|36588|36548|36588|36548|36588|36548|0
1626348550000|2021-07-15 11:29:10|36585|36545|36588|36548|36590|36550|36585|36545|0
1626348560000|2021-07-15 11:29:20|36586.1|36546.1|36593|36553|36593|36553|36586.1|36546.1|0
1626348570000|2021-07-15 11:29:30|36601.1|36561.1|36591.1|36551.1|36601.1|36561.1|36591.1|36551.1|0
1626348580000|2021-07-15 11:29:40|36596.1|36556.1|36591.1|36551.1|36598|36558|36591.1|36551.1|0
1626348590000|2021-07-15 11:29:50|36593|36553|36598|36558|36598|36558|36593|36553|0
1626348600000|2021-07-15 11:30:00|36606.1|36566.1|36593|36553|36606.1|36566.1|36593|36553|0
1626348610000|2021-07-15 11:30:10|36590|36550|36601.1|36561.1|36603|36563|36581.1|36541.1|0
1626348630000|2021-07-15 11:30:30|36603|36563|36606.1|36566.1|36606.1|36566.1|36601.1|36561.1|0
1626348640000|2021-07-15 11:30:40|36601.1|36561.1|36601.1|36561.1|36601.1|36561.1|36601.1|36561.1|0
1626348660000|2021-07-15 11:31:00|36596.1|36556.1|36591.1|36551.1|36598|36558|36583|36543|0
1626348670000|2021-07-15 11:31:10|36588|36548|36576.1|36536.1|36588|36548|36576.1|36536.1|0
1626348680000|2021-07-15 11:31:20|36573|36533|36575|36535|36581.1|36541.1|36571.1|36531.1|3
1626348690000|2021-07-15 11:31:30|36573|36533|36578|36538|36583|36543|36571.1|36531.1|2
1626348700000|2021-07-15 11:31:40|36580|36540|36573.1|36533.1|36581.1|36541.1|36568.1|36528.1|5
1626348710000|2021-07-15 11:31:50|36571.1|36531.1|36571.1|36531.1|36571.1|36531.1|36568.1|36528.1|2
1626348720000|2021-07-15 11:32:00|36568.1|36528.1|36568.1|36528.1|36571.1|36531.1|36568.1|36528.1|0
1626348730000|2021-07-15 11:32:10|36571.1|36531.1|36571.1|36531.1|36571.1|36531.1|36571.1|36531.1|0
1626348740000|2021-07-15 11:32:20|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|0
1626348750000|2021-07-15 11:32:30|36571.1|36531.1|36571.1|36531.1|36571.1|36531.1|36571.1|36531.1|0
1626348760000|2021-07-15 11:32:40|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|36563.1|36523.1|5
1626348770000|2021-07-15 11:32:50|36571.1|36531.1|36573.1|36533.1|36573.1|36533.1|36571.1|36531.1|0
1626348780000|2021-07-15 11:33:00|36575|36535|36571.1|36531.1|36575|36535|36571.1|36531.1|0
1626348790000|2021-07-15 11:33:10|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|36568.1|36528.1|0
1626348820000|2021-07-15 11:33:40|36565|36525|36563.1|36523.1|36565|36525|36563.1|36523.1|0
1626348830000|2021-07-15 11:33:50|36551.1|36511.1|36551.1|36511.1|36551.1|36511.1|36551.1|36511.1|2
1626348840000|2021-07-15 11:34:00|36546.1|36506.1|36553.1|36513.1|36553.1|36513.1|36546.1|36506.1|0
1626348850000|2021-07-15 11:34:10|36556.1|36516.1|36548.1|36508.1|36558.1|36518.1|36548.1|36508.1|0
1626348860000|2021-07-15 11:34:20|36551.1|36511.1|36561.1|36521.1|36561.1|36521.1|36551.1|36511.1|0
1626348870000|2021-07-15 11:34:30|36563.1|36523.1|36561.1|36521.1|36563.1|36523.1|36561.1|36521.1|0
1626348880000|2021-07-15 11:34:40|36566.1|36526.1|36581.2|36541.2|36581.2|36541.2|36566.1|36526.1|0
1626348890000|2021-07-15 11:34:50|36578.1|36538.1|36591.2|36551.2|36591.2|36551.2|36578.1|36538.1|0
1626348900000|2021-07-15 11:35:00|36588.1|36548.1|36581.2|36541.2|36588.1|36548.1|36581.2|36541.2|0
1626348910000|2021-07-15 11:35:10|36571.2|36531.2|36580|36540|36580|36540|36565|36525|2
1626348930000|2021-07-15 11:35:30|36583.1|36543.1|36591.2|36551.2|36591.2|36551.2|36583.1|36543.1|1
1626348940000|2021-07-15 11:35:40|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|0
1626348950000|2021-07-15 11:35:50|36593.1|36553.1|36593.1|36553.1|36595|36555|36593.1|36553.1|0
1626348960000|2021-07-15 11:36:00|36588.1|36548.1|36595|36555|36595|36555|36588.1|36548.1|0
1626348970000|2021-07-15 11:36:10|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|0
1626349000000|2021-07-15 11:36:40|36585|36545|36595|36555|36595|36555|36585|36545|0
1626349010000|2021-07-15 11:36:50|36598.1|36558.1|36601.9|36561.9|36603.1|36563.1|36598.1|36558.1|5
1626349020000|2021-07-15 11:37:00|36605|36565|36601.9|36561.9|36605|36565|36601.9|36561.9|0
1626349030000|2021-07-15 11:37:10|36598.8|36558.8|36601.9|36561.9|36601.9|36561.9|36595|36555|0
1626349050000|2021-07-15 11:37:30|36598.8|36558.8|36598.8|36558.8|36598.8|36558.8|36598.8|36558.8|0
1626349060000|2021-07-15 11:37:40|36595|36555|36601.9|36561.9|36601.9|36561.9|36595|36555|0
1626349070000|2021-07-15 11:37:50|36598.8|36558.8|36601.9|36561.9|36601.9|36561.9|36598.8|36558.8|0
1626349080000|2021-07-15 11:38:00|36603.8|36563.8|36610.7|36570.7|36610.7|36570.7|36603.8|36563.8|0
1626349090000|2021-07-15 11:38:10|36613.8|36573.8|36616.9|36576.9|36616.9|36576.9|36613.8|36573.8|5
1626349110000|2021-07-15 11:38:30|36606.9|36566.9|36606.9|36566.9|36611.9|36571.9|36601.9|36561.9|11
1626349120000|2021-07-15 11:38:40|36608.8|36568.8|36608.8|36568.8|36608.8|36568.8|36608.8|36568.8|0
1626349140000|2021-07-15 11:39:00|36606.9|36566.9|36606.9|36566.9|36606.9|36566.9|36606.9|36566.9|0
1626349160000|2021-07-15 11:39:20|36608.8|36568.8|36618.8|36578.8|36618.8|36578.8|36608.8|36568.8|0
1626349170000|2021-07-15 11:39:30|36606.9|36566.9|36608.8|36568.8|36613.8|36573.8|36606.9|36566.9|0
1626349180000|2021-07-15 11:39:40|36603.8|36563.8|36588.8|36548.8|36603.8|36563.8|36588.8|36548.8|1
1626349200000|2021-07-15 11:40:00|||||||||1
1626349210000|2021-07-15 11:40:10|36590.7|36550.7|36603.8|36563.8|36603.8|36563.8|36590.7|36550.7|0
1626349220000|2021-07-15 11:40:20|36601.9|36561.9|36576.9|36536.9|36603.8|36563.8|36576.9|36536.9|5
1626349230000|2021-07-15 11:40:30|36573.8|36533.8|36583.8|36543.8|36583.8|36543.8|36573.8|36533.8|0
1626349260000|2021-07-15 11:41:00|36576.9|36536.9|36593.8|36553.8|36593.8|36553.8|36576.9|36536.9|1
1626349270000|2021-07-15 11:41:10|36598.8|36558.8|36598.8|36558.8|36600.7|36560.7|36596.9|36556.9|0
1626349280000|2021-07-15 11:41:20|36593.8|36553.8|36600.7|36560.7|36600.7|36560.7|36590.7|36550.7|0
1626349290000|2021-07-15 11:41:30|36602.6|36562.6|36605.7|36565.7|36605.7|36565.7|36600.7|36560.7|0
1626349300000|2021-07-15 11:41:40|36608.8|36568.8|36620.7|36580.7|36620.7|36580.7|36608.8|36568.8|0
1626349310000|2021-07-15 11:41:50|36633.8|36593.8|36640.7|36600.7|36652.7|36612.7|36633.8|36593.8|9
1626349320000|2021-07-15 11:42:00|36643.8|36603.8|36640.7|36600.7|36643.8|36603.8|36638.8|36598.8|0
1626349330000|2021-07-15 11:42:10|36638.8|36598.8|36640.7|36600.7|36640.7|36600.7|36638.8|36598.8|0
1626349340000|2021-07-15 11:42:20|36633.8|36593.8|36633.8|36593.8|36633.8|36593.8|36633.8|36593.8|0
1626349350000|2021-07-15 11:42:30|36630.7|36590.7|36630.7|36590.7|36630.7|36590.7|36628.8|36588.8|0
1626349370000|2021-07-15 11:42:50|36628.8|36588.8|36633.8|36593.8|36635.7|36595.7|36628.8|36588.8|1
1626349380000|2021-07-15 11:43:00|36623.8|36583.8|36588.8|36548.8|36623.8|36583.8|36580|36540|5
1626349390000|2021-07-15 11:43:10|36583.8|36543.8|36590.7|36550.7|36590.7|36550.7|36581.9|36541.9|1
1626349400000|2021-07-15 11:43:20|36588.8|36548.8|36583.8|36543.8|36588.8|36548.8|36580.7|36540.7|0
1626349410000|2021-07-15 11:43:30|36576.9|36536.9|36580.7|36540.7|36583.8|36543.8|36576.9|36536.9|0
1626349420000|2021-07-15 11:43:40|36583.8|36543.8|36593.8|36553.8|36593.8|36553.8|36583.8|36543.8|0
1626349430000|2021-07-15 11:43:50|36596.9|36556.9|36596.9|36556.9|36598.8|36558.8|36596.9|36556.9|0
1626349440000|2021-07-15 11:44:00|36600.7|36560.7|36593.8|36553.8|36600.7|36560.7|36593.8|36553.8|0
1626349450000|2021-07-15 11:44:10|36596.9|36556.9|36598.8|36558.8|36600.7|36560.7|36596.9|36556.9|0
1626349460000|2021-07-15 11:44:20|36600.7|36560.7|36596.9|36556.9|36600.7|36560.7|36596.9|36556.9|0
1626349470000|2021-07-15 11:44:30|36593.8|36553.8|36596.9|36556.9|36596.9|36556.9|36593.8|36553.8|0
1626349480000|2021-07-15 11:44:40|36598.8|36558.8|36593.8|36553.8|36600.7|36560.7|36590.7|36550.7|0
1626349490000|2021-07-15 11:44:50|36590.7|36550.7|36576.9|36536.9|36590.7|36550.7|36576.9|36536.9|0
1626349520000|2021-07-15 11:45:20|36593.8|36553.8|36590.8|36550.8|36593.8|36553.8|36588.8|36548.8|0
1626349530000|2021-07-15 11:45:30|36588.8|36548.8|36576.9|36536.9|36588.8|36548.8|36576.9|36536.9|0
1626349540000|2021-07-15 11:45:40|36578.8|36538.8|36580.8|36540.8|36583.8|36543.8|36578.8|36538.8|0
1626349570000|2021-07-15 11:46:10|36578.8|36538.8|36585.8|36545.8|36590.8|36550.8|36578.8|36538.8|0
1626349580000|2021-07-15 11:46:20|36583.8|36543.8|36593.8|36553.8|36596.9|36556.9|36583.8|36543.8|0
1626349590000|2021-07-15 11:46:30|36596.9|36556.9|36623.8|36583.8|36623.8|36583.8|36590.8|36550.8|0
1626349600000|2021-07-15 11:46:40|36627.7|36587.7|36620.8|36580.8|36627.7|36587.7|36620.8|36580.8|0
1626349610000|2021-07-15 11:46:50|36622.7|36582.7|36623.8|36583.8|36623.8|36583.8|36622.7|36582.7|0
1626349620000|2021-07-15 11:47:00|36620.8|36580.8|36620.8|36580.8|36627.7|36587.7|36620.8|36580.8|3
1626349630000|2021-07-15 11:47:10|36605.8|36565.8|36602.7|36562.7|36610.8|36570.8|36602.7|36562.7|0
1626349640000|2021-07-15 11:47:20|36605.8|36565.8|36623.8|36583.8|36628.8|36588.8|36605.8|36565.8|0
1626349650000|2021-07-15 11:47:30|36628.8|36588.8|36632.7|36592.7|36632.7|36592.7|36628.8|36588.8|0
1626349670000|2021-07-15 11:47:50|36650.8|36610.8|36648.8|36608.8|36650.8|36610.8|36648.8|36608.8|0
1626349680000|2021-07-15 11:48:00|36650.8|36610.8|36640.8|36600.8|36650.8|36610.8|36635.8|36595.8|0
1626349690000|2021-07-15 11:48:10|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|0
1626349700000|2021-07-15 11:48:20|36643.9|36603.9|36648.9|36608.9|36650.8|36610.8|36643.9|36603.9|0
1626349710000|2021-07-15 11:48:30|36646.9|36606.9|36648.9|36608.9|36648.9|36608.9|36646.9|36606.9|2
1626349720000|2021-07-15 11:48:40|36628.9|36588.9|36625.8|36585.8|36630.8|36590.8|36625.8|36585.8|0
1626349730000|2021-07-15 11:48:50|36622.7|36582.7|36625.8|36585.8|36625.8|36585.8|36620.8|36580.8|0
1626349740000|2021-07-15 11:49:00|36615.8|36575.8|36610.8|36570.8|36615.8|36575.8|36610.8|36570.8|0
1626349750000|2021-07-15 11:49:10|36620.8|36580.8|36620.8|36580.8|36620.8|36580.8|36618.9|36578.9|2
1626349760000|2021-07-15 11:49:20|36625.8|36585.8|36636.9|36596.9|36640.8|36600.8|36623.9|36583.9|1
1626349770000|2021-07-15 11:49:30|36635|36595|36638.9|36598.9|36640.8|36600.8|36635|36595|0
1626349780000|2021-07-15 11:49:40|36633.9|36593.9|36635|36595|36635|36595|36631.9|36591.9|0
1626349790000|2021-07-15 11:49:50|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|1
1626349800000|2021-07-15 11:50:00|36635|36595|36638.9|36598.9|36638.9|36598.9|36635|36595|0
1626349820000|2021-07-15 11:50:20|36621.9|36581.9|36631.9|36591.9|36631.9|36591.9|36621.9|36581.9|3
1626349830000|2021-07-15 11:50:30|36633.9|36593.9|36635|36595|36635|36595|36611.9|36571.9|12
1626349840000|2021-07-15 11:50:40|36631.9|36591.9|36641.9|36601.9|36641.9|36601.9|36630|36590|1
1626349850000|2021-07-15 11:50:50|36638.9|36598.9|36638.9|36598.9|36641.9|36601.9|36636.9|36596.9|0
1626349860000|2021-07-15 11:51:00|36641.9|36601.9|36642|36602|36642|36602|36633.9|36593.9|0
1626349870000|2021-07-15 11:51:10|36638.9|36598.9|36650.8|36610.8|36650.8|36610.8|36637|36597|1
1626349880000|2021-07-15 11:51:20|36643.9|36603.9|36643.9|36603.9|36643.9|36603.9|36643.9|36603.9|0
1626349890000|2021-07-15 11:51:30|36647|36607|36658.9|36618.9|36660.8|36620.8|36647|36607|0
1626349900000|2021-07-15 11:51:40|36657|36617|36675.8|36635.8|36675.8|36635.8|36657|36617|10
1626349910000|2021-07-15 11:51:50|36672.7|36632.7|36670.8|36630.8|36672.7|36632.7|36670.8|36630.8|0
1626349920000|2021-07-15 11:52:00|36672.7|36632.7|36695.8|36655.8|36695.8|36655.8|36670.8|36630.8|1
1626349930000|2021-07-15 11:52:10|36702|36662|36698.9|36658.9|36715.8|36675.8|36698.9|36658.9|2
1626349940000|2021-07-15 11:52:20|36700.8|36660.8|36700.8|36660.8|36700.8|36660.8|36700.8|36660.8|0
1626349960000|2021-07-15 11:52:40|36702.7|36662.7|36703.9|36663.9|36705.8|36665.8|36702.7|36662.7|0
1626349970000|2021-07-15 11:52:50|36700.8|36660.8|36715.8|36675.8|36720.8|36680.8|36700.8|36660.8|1
1626349980000|2021-07-15 11:53:00|36717.7|36677.7|36700.8|36660.8|36722|36682|36700.8|36660.8|0
1626350000000|2021-07-15 11:53:20|36705.8|36665.8|36705.8|36665.8|36707.7|36667.7|36705.8|36665.8|0
1626350010000|2021-07-15 11:53:30|36703.9|36663.9|36700.8|36660.8|36703.9|36663.9|36700.8|36660.8|0
1626350020000|2021-07-15 11:53:40|36695.8|36655.8|36693.9|36653.9|36695.8|36655.8|36693.9|36653.9|0
1626350030000|2021-07-15 11:53:50|36678.9|36638.9|36680.8|36640.8|36680.8|36640.8|36678.9|36638.9|0
1626350040000|2021-07-15 11:54:00|36677.7|36637.7|36680.8|36640.8|36680.8|36640.8|36677.7|36637.7|0
1626350050000|2021-07-15 11:54:10|36675.8|36635.8|36670.8|36630.8|36675.8|36635.8|36670.8|36630.8|0
1626350070000|2021-07-15 11:54:30|36672.7|36632.7|36650.8|36610.8|36673.9|36633.9|36650.8|36610.8|1
1626350080000|2021-07-15 11:54:40|36658.9|36618.9|36658.9|36618.9|36663.9|36623.9|36658.9|36618.9|1
1626350090000|2021-07-15 11:54:50|36648.9|36608.9|36653.9|36613.9|36657|36617|36648.9|36608.9|2
1626350100000|2021-07-15 11:55:00|36650.8|36610.8|36657|36617|36657|36617|36650.8|36610.8|0
1626350110000|2021-07-15 11:55:10|36653.1|36613.1|36643.9|36603.9|36653.1|36613.1|36643.9|36603.9|0
1626350120000|2021-07-15 11:55:20|36647|36607|36650.8|36610.8|36650.8|36610.8|36640.8|36600.8|2
1626350130000|2021-07-15 11:55:30|36648.9|36608.9|36653.9|36613.9|36653.9|36613.9|36648.9|36608.9|0
1626350140000|2021-07-15 11:55:40|36652|36612|36653.9|36613.9|36653.9|36613.9|36652|36612|1
1626350150000|2021-07-15 11:55:50|36648.9|36608.9|36632|36592|36648.9|36608.9|36632|36592|1
1626350160000|2021-07-15 11:56:00|36633.9|36593.9|36632|36592|36633.9|36593.9|36632|36592|2
1626350170000|2021-07-15 11:56:10|36633.9|36593.9|36632|36592|36633.9|36593.9|36632|36592|0
1626350180000|2021-07-15 11:56:20|36633.9|36593.9|36632|36592|36635.8|36595.8|36632|36592|1
1626350190000|2021-07-15 11:56:30|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|0
1626350200000|2021-07-15 11:56:40|36632|36592|36632|36592|36632|36592|36632|36592|0
1626350210000|2021-07-15 11:56:50|36633.9|36593.9|36655.8|36615.8|36658.9|36618.9|36633.9|36593.9|2
1626350220000|2021-07-15 11:57:00|36658.9|36618.9|36650.8|36610.8|36658.9|36618.9|36650.8|36610.8|0
1626350230000|2021-07-15 11:57:10|36648.9|36608.9|36650.8|36610.8|36653.9|36613.9|36640.8|36600.8|0
1626350240000|2021-07-15 11:57:20|36648.9|36608.9|36648.9|36608.9|36648.9|36608.9|36648.9|36608.9|11
1626350260000|2021-07-15 11:57:40|36638.9|36598.9|36638.9|36598.9|36638.9|36598.9|36638.9|36598.9|0
1626350270000|2021-07-15 11:57:50|36642|36602|36638.9|36598.9|36642|36602|36638.9|36598.9|0
1626350290000|2021-07-15 11:58:10|36632|36592|36632|36592|36632|36592|36632|36592|0
1626350310000|2021-07-15 11:58:30|36628.9|36588.9|36637|36597|36645.8|36605.8|36628.9|36588.9|2
1626350320000|2021-07-15 11:58:40|36638.9|36598.9|36638.9|36598.9|36640.8|36600.8|36638.9|36598.9|0
1626350330000|2021-07-15 11:58:50|36637|36597|36638.9|36598.9|36638.9|36598.9|36637|36597|0
1626350340000|2021-07-15 11:59:00|36648.9|36608.9|36648.9|36608.9|36648.9|36608.9|36648.9|36608.9|0
1626350360000|2021-07-15 11:59:20|36647|36607|36635.8|36595.8|36650.8|36610.8|36635.8|36595.8|0
1626350370000|2021-07-15 11:59:30|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|0
1626350390000|2021-07-15 11:59:50|36648.9|36608.9|36638.9|36598.9|36648.9|36608.9|36637.7|36597.7|0
1626350400000|2021-07-15 12:00:00|36635.8|36595.8|36632.7|36592.7|36635.8|36595.8|36630.8|36590.8|0
1626350410000|2021-07-15 12:00:10|36637.7|36597.7|36632.7|36592.7|36637.7|36597.7|36630.8|36590.8|0
1626350430000|2021-07-15 12:00:30|36630.8|36590.8|36630.8|36590.8|36630.8|36590.8|36630.8|36590.8|0
1626350440000|2021-07-15 12:00:40|36632.7|36592.7|36632.7|36592.7|36632.7|36592.7|36632.7|36592.7|0
1626350450000|2021-07-15 12:00:50|36625.8|36585.8|36628.9|36588.9|36628.9|36588.9|36625.8|36585.8|0
1626350460000|2021-07-15 12:01:00|36625.8|36585.8|36615.8|36575.8|36628.9|36588.9|36608.9|36568.9|1
1626350470000|2021-07-15 12:01:10|36612.7|36572.7|36605.8|36565.8|36612.7|36572.7|36605.8|36565.8|0
1626350480000|2021-07-15 12:01:20|36590.8|36550.8|36661.5|36621.5|36661.5|36621.5|36590.8|36550.8|85
1626350490000|2021-07-15 12:01:30|36655.4|36615.4|36652.3|36612.3|36655.4|36615.4|36652.3|36612.3|2
1626350500000|2021-07-15 12:01:40|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|36649.2|36609.2|17
1626350510000|2021-07-15 12:01:50|36656.1|36616.1|36655.4|36615.4|36656.1|36616.1|36652.3|36612.3|6
1626350520000|2021-07-15 12:02:00|36652.3|36612.3|36649.2|36609.2|36652.3|36612.3|36649.2|36609.2|1
1626350530000|2021-07-15 12:02:10|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|2
1626350540000|2021-07-15 12:02:20|36660.4|36620.4|36660.4|36620.4|36660.4|36620.4|36660.4|36620.4|0
1626350550000|2021-07-15 12:02:30|36657.3|36617.3|36652.3|36612.3|36657.3|36617.3|36652.3|36612.3|0
1626350560000|2021-07-15 12:02:40|36649.2|36609.2|36643|36603|36649.2|36609.2|36643|36603|2
1626350570000|2021-07-15 12:02:50|36646.1|36606.1|36649.2|36609.2|36649.2|36609.2|36646.1|36606.1|2
1626350580000|2021-07-15 12:03:00|36646.1|36606.1|36646.1|36606.1|36646.1|36606.1|36646.1|36606.1|0
1626350590000|2021-07-15 12:03:10|36649.2|36609.2|36652.3|36612.3|36655.4|36615.4|36649.2|36609.2|2
1626350600000|2021-07-15 12:03:20|36657.3|36617.3|36664.2|36624.2|36664.2|36624.2|36657.3|36617.3|8
1626350610000|2021-07-15 12:03:30|36679.6|36639.6|36697.3|36657.3|36697.3|36657.3|36679.6|36639.6|4
1626350620000|2021-07-15 12:03:40|36692.3|36652.3|36689.2|36649.2|36694.2|36654.2|36689.2|36649.2|0
1626350630000|2021-07-15 12:03:50|36687.3|36647.3|36679.2|36639.2|36687.3|36647.3|36679.2|36639.2|0
1626350640000|2021-07-15 12:04:00|36673|36633|36676.1|36636.1|36679.2|36639.2|36673|36633|12
1626350650000|2021-07-15 12:04:10|36673|36633|36673|36633|36673|36633|36673|36633|0
1626350670000|2021-07-15 12:04:30|36654.2|36614.2|36654.2|36614.2|36654.2|36614.2|36654.2|36614.2|2
1626350680000|2021-07-15 12:04:40|36652.3|36612.3|36645.4|36605.4|36652.3|36612.3|36645.4|36605.4|0
1626350700000|2021-07-15 12:05:00|36640.4|36600.4|36637.3|36597.3|36640.4|36600.4|36637.3|36597.3|0
1626350710000|2021-07-15 12:05:10|36632.3|36592.3|36627.3|36587.3|36632.3|36592.3|36627.3|36587.3|0
1626350720000|2021-07-15 12:05:20|36622.3|36582.3|36622.3|36582.3|36624.2|36584.2|36617.3|36577.3|1
1626350730000|2021-07-15 12:05:30|36619.2|36579.2|36597.3|36557.3|36622.3|36582.3|36597.3|36557.3|0
1626350740000|2021-07-15 12:05:40|36602.3|36562.3|36605.4|36565.4|36605.4|36565.4|36602.3|36562.3|0
1626350750000|2021-07-15 12:05:50|36617.3|36577.3|36619.2|36579.2|36622.3|36582.3|36617.3|36577.3|2
1626350760000|2021-07-15 12:06:00|36622.3|36582.3|36611.1|36571.1|36622.3|36582.3|36611.1|36571.1|0
1626350770000|2021-07-15 12:06:10|36609.2|36569.2|36612.3|36572.3|36612.3|36572.3|36609.2|36569.2|0
1626350780000|2021-07-15 12:06:20|36609.2|36569.2|36606.1|36566.1|36609.2|36569.2|36606.1|36566.1|0
1626350790000|2021-07-15 12:06:30|36601.1|36561.1|36601.1|36561.1|36601.1|36561.1|36601.1|36561.1|0
1626350800000|2021-07-15 12:06:40|36606.1|36566.1|36601.1|36561.1|36606.1|36566.1|36601.1|36561.1|0
1626350810000|2021-07-15 12:06:50|36611.1|36571.1|36611.1|36571.1|36611.1|36571.1|36601.1|36561.1|0
1626350820000|2021-07-15 12:07:00|36609.2|36569.2|36619.2|36579.2|36619.2|36579.2|36606.1|36566.1|0
1626350830000|2021-07-15 12:07:10|36614.2|36574.2|36619.2|36579.2|36622.3|36582.3|36613|36573|0
1626350870000|2021-07-15 12:07:50|36622.3|36582.3|36622.3|36582.3|36622.3|36582.3|36622.3|36582.3|0
1626350880000|2021-07-15 12:08:00|36619.2|36579.2|36619.2|36579.2|36619.2|36579.2|36619.2|36579.2|0
1626350890000|2021-07-15 12:08:10|36614.2|36574.2|36617.3|36577.3|36617.3|36577.3|36611.1|36571.1|0
1626350900000|2021-07-15 12:08:20|36614.2|36574.2|36611.1|36571.1|36614.2|36574.2|36611.1|36571.1|0
1626350920000|2021-07-15 12:08:40|36617.3|36577.3|36617.3|36577.3|36617.3|36577.3|36617.3|36577.3|0
1626350930000|2021-07-15 12:08:50|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|0
1626350940000|2021-07-15 12:09:00|36619.2|36579.2|36619.2|36579.2|36619.2|36579.2|36619.2|36579.2|0
1626350950000|2021-07-15 12:09:10|36626.1|36586.1|36626.1|36586.1|36626.1|36586.1|36621.1|36581.1|1
1626350960000|2021-07-15 12:09:20|36629.2|36589.2|36641.1|36601.1|36641.1|36601.1|36629.2|36589.2|0
1626350970000|2021-07-15 12:09:30|36638|36598|36621.1|36581.1|36641.1|36601.1|36621.1|36581.1|2
1626350980000|2021-07-15 12:09:40|36613|36573|36611.1|36571.1|36613|36573|36611.1|36571.1|0
1626350990000|2021-07-15 12:09:50|36608|36568|36624.2|36584.2|36624.2|36584.2|36608|36568|0
1626351000000|2021-07-15 12:10:00|36616.1|36576.1|36611.1|36571.1|36618|36578|36611.1|36571.1|1
1626351010000|2021-07-15 12:10:10|36603|36563|36594.2|36554.2|36616.1|36576.1|36587.3|36547.3|3
1626351020000|2021-07-15 12:10:20|36592.3|36552.3|36567.3|36527.3|36592.3|36552.3|36567.3|36527.3|0
1626351030000|2021-07-15 12:10:30|36575.4|36535.4|36591.1|36551.1|36591.1|36551.1|36575.4|36535.4|1
1626351040000|2021-07-15 12:10:40|36599.2|36559.2|36599.2|36559.2|36601.1|36561.1|36599.2|36559.2|0
1626351050000|2021-07-15 12:10:50|36604.2|36564.2|36604.2|36564.2|36604.2|36564.2|36604.2|36564.2|0
1626351060000|2021-07-15 12:11:00|36606.1|36566.1|36604.2|36564.2|36606.1|36566.1|36604.2|36564.2|0
1626351080000|2021-07-15 12:11:20|36602.3|36562.3|36609.2|36569.2|36612.3|36572.3|36597.3|36557.3|0
1626351090000|2021-07-15 12:11:30|36612.3|36572.3|36604.2|36564.2|36612.3|36572.3|36602.3|36562.3|0
1626351100000|2021-07-15 12:11:40|36595.4|36555.4|36600.4|36560.4|36600.4|36560.4|36590.4|36550.4|2
1626351120000|2021-07-15 12:12:00|36604.2|36564.2|36620.4|36580.4|36620.4|36580.4|36604.2|36564.2|0
1626351130000|2021-07-15 12:12:10|36622.3|36582.3|36627.3|36587.3|36627.3|36587.3|36620.4|36580.4|0
1626351140000|2021-07-15 12:12:20|36632.3|36592.3|36635.4|36595.4|36637.3|36597.3|36632.3|36592.3|0
1626351150000|2021-07-15 12:12:30|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|36632.3|36592.3|0
1626351160000|2021-07-15 12:12:40|36627.3|36587.3|36630.4|36590.4|36630.4|36590.4|36627.3|36587.3|0
1626351170000|2021-07-15 12:12:50|36625.4|36585.4|36625.4|36585.4|36625.4|36585.4|36625.4|36585.4|0
1626351180000|2021-07-15 12:13:00|36620.4|36580.4|36622.3|36582.3|36622.3|36582.3|36620.4|36580.4|9
1626351200000|2021-07-15 12:13:20|36620.4|36580.4|36616.6|36576.6|36620.4|36580.4|36616.6|36576.6|0
1626351210000|2021-07-15 12:13:30|36613.5|36573.5|36611.6|36571.6|36613.5|36573.5|36611.6|36571.6|0
1626351230000|2021-07-15 12:13:50|36603.5|36563.5|36601.6|36561.6|36603.5|36563.5|36601.6|36561.6|1
1626351240000|2021-07-15 12:14:00|36598.5|36558.5|36598.5|36558.5|36600.4|36560.4|36595.4|36555.4|1
1626351330000|2021-07-15 12:15:30|36595.4|36555.4|36595.4|36555.4|36595.4|36555.4|36595.4|36555.4|0
1626351340000|2021-07-15 12:15:40|36592.3|36552.3|36587.3|36547.3|36592.3|36552.3|36585.4|36545.4|1
1626351380000|2021-07-15 12:16:20|36600.4|36560.4|36592.3|36552.3|36600.4|36560.4|36592.3|36552.3|1
1626351390000|2021-07-15 12:16:30|36585.4|36545.4|36585.4|36545.4|36585.4|36545.4|36585.4|36545.4|2
1626351400000|2021-07-15 12:16:40|36592.3|36552.3|36607.3|36567.3|36607.3|36567.3|36592.3|36552.3|0
1626351410000|2021-07-15 12:16:50|36602.3|36562.3|36610.4|36570.4|36610.4|36570.4|36600.4|36560.4|0
1626351420000|2021-07-15 12:17:00|36607.3|36567.3|36600.4|36560.4|36607.3|36567.3|36600.4|36560.4|0
1626351440000|2021-07-15 12:17:20|36595.4|36555.4|36595.4|36555.4|36595.4|36555.4|36595.4|36555.4|0
1626351450000|2021-07-15 12:17:30|36598.5|36558.5|36615.4|36575.4|36617.3|36577.3|36598.5|36558.5|0
1626351460000|2021-07-15 12:17:40|36620.4|36580.4|36620.4|36580.4|36622.3|36582.3|36618.5|36578.5|0
1626351470000|2021-07-15 12:17:50|36622.3|36582.3|36620.4|36580.4|36622.3|36582.3|36620.4|36580.4|0
1626351480000|2021-07-15 12:18:00|36622.3|36582.3|36597.3|36557.3|36622.3|36582.3|36597.3|36557.3|0
1626351500000|2021-07-15 12:18:20|36602.3|36562.3|36600.4|36560.4|36602.3|36562.3|36600.4|36560.4|0
1626351520000|2021-07-15 12:18:40|36590.4|36550.4|36590.4|36550.4|36590.4|36550.4|36590.4|36550.4|0
1626351530000|2021-07-15 12:18:50|36588.5|36548.5|36585.4|36545.4|36590.4|36550.4|36585.4|36545.4|0
1626351560000|2021-07-15 12:19:20|36595.4|36555.4|36595.4|36555.4|36595.4|36555.4|36595.4|36555.4|0
1626351580000|2021-07-15 12:19:40|36597.3|36557.3|36593.5|36553.5|36600.4|36560.4|36586.6|36546.6|0
1626351590000|2021-07-15 12:19:50|36591.6|36551.6|36588.5|36548.5|36591.6|36551.6|36588.5|36548.5|0
1626351600000|2021-07-15 12:20:00|36586.6|36546.6|36583.5|36543.5|36588.5|36548.5|36583.5|36543.5|0
1626351610000|2021-07-15 12:20:10|36578.5|36538.5|36575.4|36535.4|36578.5|36538.5|36575.4|36535.4|0
1626351620000|2021-07-15 12:20:20|36558.5|36518.5|36558.5|36518.5|36558.5|36518.5|36558.5|36518.5|1
1626351630000|2021-07-15 12:20:30|36556.6|36516.6|36556.6|36516.6|36556.6|36516.6|36556.6|36516.6|0
1626351650000|2021-07-15 12:20:50|36543.5|36503.5|36548.5|36508.5|36548.5|36508.5|36543.5|36503.5|0
1626351660000|2021-07-15 12:21:00|36546.6|36506.6|36533.5|36493.5|36546.6|36506.6|36533.5|36493.5|0
1626351670000|2021-07-15 12:21:10|36526.6|36486.6|36533.5|36493.5|36533.5|36493.5|36518.5|36478.5|0
1626351680000|2021-07-15 12:21:20|36528.5|36488.5|36530.4|36490.4|36530.4|36490.4|36525.4|36485.4|2
1626351690000|2021-07-15 12:21:30|36548.5|36508.5|36550.4|36510.4|36560.4|36520.4|36548.5|36508.5|0
1626351700000|2021-07-15 12:21:40|36552.3|36512.3|36556.6|36516.6|36563.5|36523.5|36552.3|36512.3|0
1626351710000|2021-07-15 12:21:50|36558.5|36518.5|36558.5|36518.5|36558.5|36518.5|36558.5|36518.5|0
1626351720000|2021-07-15 12:22:00|36563.5|36523.5|36568.5|36528.5|36568.5|36528.5|36563.5|36523.5|0
1626351730000|2021-07-15 12:22:10|36573.5|36533.5|36573.5|36533.5|36573.5|36533.5|36573.5|36533.5|0
1626351760000|2021-07-15 12:22:40|36580.4|36540.4|36580.4|36540.4|36580.4|36540.4|36580.4|36540.4|0
1626351770000|2021-07-15 12:22:50|36588.5|36548.5|36588.5|36548.5|36588.5|36548.5|36588.5|36548.5|0
1626351790000|2021-07-15 12:23:10|36599.2|36559.2|36602.3|36562.3|36602.3|36562.3|36599.2|36559.2|3
1626351820000|2021-07-15 12:23:40|36604.2|36564.2|36604.2|36564.2|36604.2|36564.2|36604.2|36564.2|0
1626351830000|2021-07-15 12:23:50|36602.3|36562.3|36602.3|36562.3|36602.3|36562.3|36602.3|36562.3|0
1626351840000|2021-07-15 12:24:00|36604.2|36564.2|36610.4|36570.4|36620.4|36580.4|36604.2|36564.2|0
1626351860000|2021-07-15 12:24:20|36613.5|36573.5|36650.4|36610.4|36650.4|36610.4|36613.5|36573.5|0
1626351870000|2021-07-15 12:24:30|36648.5|36608.5|36650.4|36610.4|36650.4|36610.4|36648.5|36608.5|0
1626351880000|2021-07-15 12:24:40|36652.3|36612.3|36652.3|36612.3|36652.3|36612.3|36652.3|36612.3|1
1626351890000|2021-07-15 12:24:50|36655.4|36615.4|36655.4|36615.4|36655.4|36615.4|36655.4|36615.4|0
1626351900000|2021-07-15 12:25:00|36657.3|36617.3|36648.5|36608.5|36660.4|36620.4|36648.5|36608.5|1
1626351910000|2021-07-15 12:25:10|36646.6|36606.6|36649.7|36609.7|36649.7|36609.7|36646.6|36606.6|5
1626351920000|2021-07-15 12:25:20|36651.6|36611.6|36651.6|36611.6|36651.6|36611.6|36651.6|36611.6|0
1626351930000|2021-07-15 12:25:30|36656.6|36616.6|36660.4|36620.4|36661.6|36621.6|36656.6|36616.6|3
1626351950000|2021-07-15 12:25:50|36662.3|36622.3|36678.5|36638.5|36678.5|36638.5|36662.3|36622.3|0
1626351960000|2021-07-15 12:26:00|36675.4|36635.4|36690.4|36650.4|36690.4|36650.4|36675.4|36635.4|4
1626351990000|2021-07-15 12:26:30|36729.7|36689.7|36720.4|36680.4|36729.7|36689.7|36720.4|36680.4|6
1626352000000|2021-07-15 12:26:40|36707.3|36667.3|36709.2|36669.2|36709.2|36669.2|36707.3|36667.3|0
1626352010000|2021-07-15 12:26:50|36712.3|36672.3|36712.3|36672.3|36712.3|36672.3|36712.3|36672.3|0
1626352020000|2021-07-15 12:27:00|36714.2|36674.2|36714.2|36674.2|36714.2|36674.2|36714.2|36674.2|0
1626352040000|2021-07-15 12:27:20|36716.2|36676.2|36714.2|36674.2|36716.2|36676.2|36714.2|36674.2|1
1626352050000|2021-07-15 12:27:30|36716.2|36676.2|36711.2|36671.2|36719.2|36679.2|36711.2|36671.2|2
1626352060000|2021-07-15 12:27:40|36716.2|36676.2|36718.1|36678.1|36718.1|36678.1|36716.2|36676.2|3
1626352070000|2021-07-15 12:27:50|36721.2|36681.2|36738.1|36698.1|36741.2|36701.2|36721.2|36681.2|3
1626352080000|2021-07-15 12:28:00|36741.2|36701.2|36741.2|36701.2|36744.2|36704.2|36741.2|36701.2|11
1626352090000|2021-07-15 12:28:10|36739.2|36699.2|36727.3|36687.3|36739.3|36699.3|36727.3|36687.3|1
1626352100000|2021-07-15 12:28:20|36733.1|36693.1|36730.4|36690.4|36733.1|36693.1|36730.4|36690.4|1
1626352110000|2021-07-15 12:28:30|36727.3|36687.3|36727.3|36687.3|36727.3|36687.3|36727.3|36687.3|0
1626352130000|2021-07-15 12:28:50|36724.3|36684.3|36724.3|36684.3|36724.3|36684.3|36724.3|36684.3|0
1626352140000|2021-07-15 12:29:00|36728.1|36688.1|36731.2|36691.2|36731.2|36691.2|36728.1|36688.1|0
1626352170000|2021-07-15 12:29:30|36730.4|36690.4|36736.2|36696.2|36736.2|36696.2|36730.4|36690.4|1
1626352180000|2021-07-15 12:29:40|36724.3|36684.3|36727.3|36687.3|36727.3|36687.3|36722.3|36682.3|2
1626352190000|2021-07-15 12:29:50|36737.3|36657.3|36732.3|36652.3|36737.3|36657.3|36732.3|36652.3|0
1626352210000|2021-07-15 12:30:10|36727.3|36647.3|36727.3|36647.3|36727.3|36647.3|36727.3|36647.3|0
1626352220000|2021-07-15 12:30:20|36727.4|36647.4|36727.4|36647.4|36727.4|36647.4|36727.4|36647.4|0
1626352230000|2021-07-15 12:30:30|36724.3|36644.3|36724.3|36644.3|36724.3|36644.3|36724.3|36644.3|0
1626352250000|2021-07-15 12:30:50|36702.4|36662.4|36699.3|36659.3|36724.3|36662.4|36699.3|36644.3|0
1626352260000|2021-07-15 12:31:00|36697.4|36657.4|36671.2|36631.2|36697.4|36657.4|36669.3|36629.3|0
1626352270000|2021-07-15 12:31:10|36674.3|36634.3|36686.2|36646.2|36694.3|36654.3|36674.3|36634.3|1
1626352290000|2021-07-15 12:31:30|36689.3|36649.3|36704.3|36664.3|36707.4|36667.4|36689.3|36649.3|0
1626352300000|2021-07-15 12:31:40|36706.2|36666.2|36714.3|36674.3|36719.3|36679.3|36706.2|36666.2|0
1626352310000|2021-07-15 12:31:50|36704.7|36664.7|36681.6|36641.6|36704.7|36664.7|36669.7|36629.7|8
1626352320000|2021-07-15 12:32:00|36683.5|36643.5|36679.7|36639.7|36693.5|36653.5|36679.7|36639.7|4
1626352330000|2021-07-15 12:32:10|36677.8|36637.8|36667.8|36627.8|36678.5|36638.5|36662.8|36622.8|16
1626352340000|2021-07-15 12:32:20|36664.7|36624.7|36676.6|36636.6|36676.6|36636.6|36659.7|36619.7|1
1626352360000|2021-07-15 12:32:40|36701.6|36661.6|36686.6|36646.6|36706.6|36666.6|36686.6|36646.6|1
1626352370000|2021-07-15 12:32:50|36698.5|36658.5|36706.6|36666.6|36706.6|36666.6|36698.5|36658.5|0
1626352380000|2021-07-15 12:33:00|36708.5|36668.5|36693.5|36653.5|36713.5|36673.5|36691.6|36651.6|0
1626352390000|2021-07-15 12:33:10|36698.5|36658.5|36716.6|36676.6|36723.5|36683.5|36698.5|36658.5|0
1626352410000|2021-07-15 12:33:30|36718.5|36678.5|36720.5|36680.5|36721.6|36681.6|36718.5|36678.5|3
1626352420000|2021-07-15 12:33:40|36718.5|36678.5|36718.5|36678.5|36718.5|36678.5|36718.5|36678.5|0
1626352430000|2021-07-15 12:33:50|36720.5|36680.5|36743.5|36703.5|36746.6|36706.6|36720.5|36680.5|1
1626352440000|2021-07-15 12:34:00|36741.6|36701.6|36715.5|36675.5|36741.6|36701.6|36712.4|36672.4|0
1626352450000|2021-07-15 12:34:10|36711.6|36671.6|36708.5|36668.5|36711.6|36671.6|36708.5|36668.5|1
1626352460000|2021-07-15 12:34:20|36705.5|36665.5|36681.6|36641.6|36705.5|36665.5|36681.6|36641.6|28
1626352470000|2021-07-15 12:34:30|36678.6|36638.6|36673.6|36633.6|36678.6|36638.6|36673.6|36633.6|0
1626352480000|2021-07-15 12:34:40|36661.6|36621.6|36654.7|36614.7|36661.6|36621.6|36654.7|36614.7|0
1626352490000|2021-07-15 12:34:50|36656.6|36616.6|36654.7|36614.7|36658.6|36618.6|36654.7|36614.7|1
1626352500000|2021-07-15 12:35:00|36656.6|36616.6|36656.6|36616.6|36658.6|36618.6|36654.7|36614.7|0
1626352510000|2021-07-15 12:35:10|36658.6|36618.6|36661.6|36621.6|36661.6|36621.6|36656.6|36616.6|0
1626352520000|2021-07-15 12:35:20|36669.7|36629.7|36669.7|36629.7|36669.7|36629.7|36669.7|36629.7|0
1626352530000|2021-07-15 12:35:30|36674.7|36634.7|36681.6|36641.6|36684.7|36644.7|36674.7|36634.7|1
1626352540000|2021-07-15 12:35:40|36683.6|36643.6|36676.6|36636.6|36686.6|36646.6|36676.6|36636.6|1
1626352550000|2021-07-15 12:35:50|||||||||1
1626352560000|2021-07-15 12:36:00|36670.5|36630.5|36676.6|36636.6|36676.6|36636.6|36670.5|36630.5|0
1626352570000|2021-07-15 12:36:10|36673.6|36633.6|36676.7|36636.7|36676.7|36636.7|36673.6|36633.6|1
1626352580000|2021-07-15 12:36:20|36679.7|36639.7|36687.8|36647.8|36687.8|36647.8|36679.7|36639.7|4
1626352590000|2021-07-15 12:36:30|36679.7|36639.7|36687.8|36647.8|36687.8|36647.8|36679.7|36639.7|2
1626352600000|2021-07-15 12:36:40|36684.7|36644.7|36687.8|36647.8|36694|36654|36684.7|36644.7|5
1626352610000|2021-07-15 12:36:50|36690.9|36650.9|36676.7|36636.7|36690.9|36650.9|36676.7|36636.7|3
1626352620000|2021-07-15 12:37:00|36671.7|36631.7|36685.9|36645.9|36685.9|36645.9|36671.7|36631.7|0
1626352630000|2021-07-15 12:37:10|36682.8|36642.8|36679.7|36639.7|36682.8|36642.8|36679.7|36639.7|0
1626352640000|2021-07-15 12:37:20|36687.8|36647.8|36684.7|36644.7|36687.8|36647.8|36684.7|36644.7|0
1626352650000|2021-07-15 12:37:30|36690.9|36650.9|36690.9|36650.9|36690.9|36650.9|36690.9|36650.9|3
1626352660000|2021-07-15 12:37:40|36687.8|36647.8|36716.7|36676.7|36716.7|36676.7|36687.8|36647.8|6
1626352670000|2021-07-15 12:37:50|36721.7|36681.7|36719.7|36679.7|36721.7|36681.7|36719.7|36679.7|0
1626352680000|2021-07-15 12:38:00|36719.8|36679.8|36729.8|36689.8|36732.8|36692.8|36719.8|36679.8|0
1626352690000|2021-07-15 12:38:10|36727.8|36687.8|36729.8|36689.8|36729.8|36689.8|36717.8|36677.8|10
1626352700000|2021-07-15 12:38:20|36726.7|36686.7|36721.7|36681.7|36726.7|36686.7|36719.8|36679.8|0
1626352710000|2021-07-15 12:38:30|36724.8|36684.8|36749.8|36709.8|36755.9|36715.9|36724.8|36684.8|4
1626352720000|2021-07-15 12:38:40|36737.8|36697.8|36732.4|36692.4|36739.8|36699.8|36729.8|36689.8|35
1626352730000|2021-07-15 12:38:50|36736.2|36696.2|36756.2|36716.2|36756.2|36716.2|36736.2|36696.2|0
1626352740000|2021-07-15 12:39:00|36753.1|36713.1|36764.3|36724.3|36767.4|36727.4|36753.1|36713.1|1
1626352750000|2021-07-15 12:39:10|||||||||2
1626352770000|2021-07-15 12:39:30|36761.2|36721.2|36759.3|36719.3|36761.2|36721.2|36756.2|36716.2|0
1626352780000|2021-07-15 12:39:40|36761.2|36721.2|36759.3|36719.3|36761.2|36721.2|36759.3|36719.3|2
1626352790000|2021-07-15 12:39:50|36761.2|36721.2|36764.3|36724.3|36767.4|36727.4|36761.2|36721.2|1
1626352800000|2021-07-15 12:40:00|36756.2|36716.2|36749.3|36709.3|36756.2|36716.2|36749.3|36709.3|0
1626352810000|2021-07-15 12:40:10|36746.2|36706.2|36749.3|36709.3|36749.3|36709.3|36746.2|36706.2|1
1626352820000|2021-07-15 12:40:20|36745.5|36705.5|36722.4|36682.4|36745.5|36705.5|36722.4|36682.4|3
1626352830000|2021-07-15 12:40:30|36724.3|36684.3|36735.5|36695.5|36735.5|36695.5|36724.3|36684.3|0
1626352850000|2021-07-15 12:40:50|36729.3|36689.3|36724.3|36684.3|36729.3|36689.3|36724.3|36684.3|0
1626352860000|2021-07-15 12:41:00|36719.3|36679.3|36724.3|36684.3|36724.3|36684.3|36719.3|36679.3|0
1626352870000|2021-07-15 12:41:10|36722.4|36682.4|36732.4|36692.4|36732.4|36692.4|36719.3|36679.3|7
1626352880000|2021-07-15 12:41:20|36735.5|36695.5|36730.5|36690.5|36735.5|36695.5|36730.5|36690.5|0
1626352890000|2021-07-15 12:41:30|36742.4|36702.4|36742.4|36702.4|36742.4|36702.4|36742.4|36702.4|1
1626352900000|2021-07-15 12:41:40|36739.3|36699.3|36739.3|36699.3|36739.3|36699.3|36739.3|36699.3|0
1626352920000|2021-07-15 12:42:00|36742.4|36702.4|36764.3|36724.3|36764.3|36724.3|36742.4|36702.4|9
1626352930000|2021-07-15 12:42:10|36767.4|36727.4|36756.2|36716.2|36767.4|36727.4|36756.2|36716.2|0
1626352940000|2021-07-15 12:42:20|36749.3|36709.3|36746.2|36706.2|36749.3|36709.3|36746.2|36706.2|0
1626352950000|2021-07-15 12:42:30|36744.3|36704.3|36744.3|36704.3|36746.2|36706.2|36742.4|36702.4|0
1626352960000|2021-07-15 12:42:40|36742.4|36702.4|36744.3|36704.3|36744.3|36704.3|36734.3|36694.3|0
1626352970000|2021-07-15 12:42:50|36746.2|36706.2|36749.3|36709.3|36749.3|36709.3|36746.2|36706.2|0
1626352980000|2021-07-15 12:43:00|36747.4|36707.4|36744.3|36704.3|36747.4|36707.4|36744.3|36704.3|0
1626352990000|2021-07-15 12:43:10|36742.4|36702.4|36739.3|36699.3|36742.4|36702.4|36739.3|36699.3|0
1626353000000|2021-07-15 12:43:20|36736.2|36696.2|36736.2|36696.2|36736.2|36696.2|36732.4|36692.4|0
1626353010000|2021-07-15 12:43:30|36739.3|36699.3|36747.4|36707.4|36747.4|36707.4|36739.3|36699.3|0
1626353030000|2021-07-15 12:43:50|36744.3|36704.3|36737.4|36697.4|36744.3|36704.3|36737.4|36697.4|1
1626353040000|2021-07-15 12:44:00|36732.4|36692.4|36732.4|36692.4|36737.4|36697.4|36732.4|36692.4|0
1626353050000|2021-07-15 12:44:10|36734.3|36694.3|36732.4|36692.4|36734.3|36694.3|36732.4|36692.4|0
1626353060000|2021-07-15 12:44:20|36729.3|36689.3|36735.5|36695.5|36735.5|36695.5|36729.3|36689.3|0
1626353070000|2021-07-15 12:44:30|36732.4|36692.4|36750.5|36710.5|36750.5|36710.5|36732.4|36692.4|0
1626353080000|2021-07-15 12:44:40|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|0
1626353090000|2021-07-15 12:44:50|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|0
1626355800000|2021-07-15 13:30:00|36787.5|36747.5|36689.4|36649.4|36789.4|36749.4|36687.5|36647.5|122
1626355810000|2021-07-15 13:30:10|36692.5|36652.5|36721.8|36681.8|36733.7|36693.7|36678.7|36638.7|41
1626355820000|2021-07-15 13:30:20|36723.7|36683.7|36746.8|36706.8|36768.7|36728.7|36723.7|36683.7|9
1626355830000|2021-07-15 13:30:30|36749.9|36709.9|36779.9|36739.9|36789.9|36749.9|36734.9|36694.9|2
1626355840000|2021-07-15 13:30:40|36784.9|36744.9|36794.2|36754.2|36814.9|36774.9|36774.2|36734.2|9
1626355850000|2021-07-15 13:30:50|36797.3|36757.3|36811.1|36771.1|36811.1|36771.1|36794.2|36754.2|4
1626355860000|2021-07-15 13:31:00|36789.2|36749.2|36737.3|36697.3|36794.2|36754.2|36737.3|36697.3|23
1626355870000|2021-07-15 13:31:10|36739.2|36699.2|36709.2|36669.2|36751.1|36711.1|36707.3|36667.3|3
1626355880000|2021-07-15 13:31:20|36711.1|36671.1|36761.1|36721.1|36763|36723|36707.3|36667.3|15
1626355890000|2021-07-15 13:31:30|36763|36723|36751.1|36711.1|36763|36723|36743|36703|1
1626355900000|2021-07-15 13:31:40|36749.2|36709.2|36753|36713|36753|36713|36723|36683|0
1626355910000|2021-07-15 13:31:50|36751.1|36711.1|36784.9|36744.9|36784.9|36744.9|36751.1|36711.1|2
1626355920000|2021-07-15 13:32:00|36786.8|36746.8|36804.9|36764.9|36806.8|36766.8|36775.6|36735.6|3
1626355930000|2021-07-15 13:32:10|36806.8|36766.8|36814.9|36774.9|36819.9|36779.9|36794.9|36754.9|2
1626355940000|2021-07-15 13:32:20|36818|36778|36779.9|36739.9|36818|36778|36779.9|36739.9|4
1626355950000|2021-07-15 13:32:30|36783|36743|36771.8|36731.8|36789.9|36749.9|36771.8|36731.8|6
1626355960000|2021-07-15 13:32:40|36781.8|36741.8|36768|36728|36788.7|36748.7|36746.8|36706.8|18
1626355970000|2021-07-15 13:32:50|36759.9|36719.9|36756.8|36716.8|36761.8|36721.8|36746.8|36706.8|0
1626355980000|2021-07-15 13:33:00|36753.7|36713.7|36759.9|36719.9|36763.7|36723.7|36746.8|36706.8|6
1626355990000|2021-07-15 13:33:10|36756.8|36716.8|36746.8|36706.8|36756.8|36716.8|36739.9|36699.9|0
1626356000000|2021-07-15 13:33:20|36744.9|36704.9|36746.8|36706.8|36751.8|36711.8|36739.9|36699.9|1
1626356010000|2021-07-15 13:33:30|36749.9|36709.9|36736.8|36696.8|36749.9|36709.9|36729.9|36689.9|0
1626356020000|2021-07-15 13:33:40|36746.1|36706.1|36736.8|36696.8|36756.8|36716.8|36731.8|36691.8|4
1626356030000|2021-07-15 13:33:50|36733.7|36693.7|36733.7|36693.7|36748.7|36708.7|36733.7|36693.7|0
1626356040000|2021-07-15 13:34:00|36746.8|36706.8|36760.6|36720.6|36760.6|36720.6|36738.7|36698.7|1
1626356050000|2021-07-15 13:34:10|36775.6|36735.6|36788.7|36748.7|36793.7|36753.7|36775.6|36735.6|0
1626356060000|2021-07-15 13:34:20|36780.6|36740.6|36780.6|36740.6|36791.8|36751.8|36778.7|36738.7|8
1626356070000|2021-07-15 13:34:30|36783.7|36743.7|36803.7|36763.7|36803.7|36763.7|36770.6|36730.6|0
1626356080000|2021-07-15 13:34:40|36813.7|36773.7|36818.7|36778.7|36833.7|36793.7|36813.7|36773.7|0
1626356090000|2021-07-15 13:34:50|36823.7|36783.7|36808.7|36768.7|36823.7|36783.7|36806.8|36766.8|0
1626356100000|2021-07-15 13:35:00|36810.6|36770.6|36808.7|36768.7|36810.6|36770.6|36803.7|36763.7|0
1626356110000|2021-07-15 13:35:10|36810.6|36770.6|36796.8|36756.8|36810.6|36770.6|36793.7|36753.7|2
1626356120000|2021-07-15 13:35:20|36793.7|36753.7|36778.7|36738.7|36793.7|36753.7|36776.8|36736.8|0
1626356130000|2021-07-15 13:35:30|36775.6|36735.6|36770.6|36730.6|36775.6|36735.6|36763.7|36723.7|0
1626356140000|2021-07-15 13:35:40|36768.7|36728.7|36770.6|36730.6|36770.6|36730.6|36768.7|36728.7|3
1626356150000|2021-07-15 13:35:50|36783.7|36743.7|36770.6|36730.6|36786.8|36746.8|36765.6|36725.6|1
1626356160000|2021-07-15 13:36:00|36767.5|36727.5|36737.5|36697.5|36772.5|36732.5|36732.5|36692.5|2
1626356170000|2021-07-15 13:36:10|36735.6|36695.6|36730.6|36690.6|36737.5|36697.5|36728.7|36688.7|1
1626356180000|2021-07-15 13:36:20|36733.7|36693.7|36730.6|36690.6|36733.7|36693.7|36728.7|36688.7|0
1626356190000|2021-07-15 13:36:30|36745.6|36705.6|36745.6|36705.6|36745.6|36705.6|36745.6|36705.6|25
1626356200000|2021-07-15 13:36:40|36740.6|36700.6|36740.6|36700.6|36740.6|36700.6|36740.6|36700.6|2
1626356210000|2021-07-15 13:36:50|36742.5|36702.5|36730.6|36690.6|36744.4|36704.4|36730.6|36690.6|21
1626356220000|2021-07-15 13:37:00|36733.7|36693.7|36742.5|36702.5|36750.6|36710.6|36733.7|36693.7|1
1626356230000|2021-07-15 13:37:10|36750.6|36710.6|36727.5|36687.5|36750.6|36710.6|36727.5|36687.5|10
1626356240000|2021-07-15 13:37:20|36730.6|36690.6|36762.5|36722.5|36762.5|36722.5|36730.6|36690.6|4
1626356250000|2021-07-15 13:37:30|36754.4|36714.4|36757.5|36717.5|36764.4|36724.4|36754.4|36714.4|0
1626356260000|2021-07-15 13:37:40|36755.6|36715.6|36769.4|36729.4|36772.5|36732.5|36750.6|36710.6|1
1626356270000|2021-07-15 13:37:50|36771.3|36731.3|36777.5|36737.5|36782.5|36742.5|36771.3|36731.3|0
1626356280000|2021-07-15 13:38:00|36774.4|36734.4|36757.5|36717.5|36774.4|36734.4|36752.5|36712.5|1
1626356290000|2021-07-15 13:38:10|36754.4|36714.4|36727.5|36687.5|36754.4|36714.4|36727.5|36687.5|7
1626356300000|2021-07-15 13:38:20|36704.4|36664.4|36704.4|36664.4|36704.4|36664.4|36694.4|36654.4|4
1626356310000|2021-07-15 13:38:30|36697.5|36657.5|36715.6|36675.6|36715.6|36675.6|36697.5|36657.5|4
1626356320000|2021-07-15 13:38:40|36709.4|36669.4|36675.6|36635.6|36709.4|36669.4|36675.6|36635.6|30
1626356330000|2021-07-15 13:38:50|36682.5|36642.5|36696.9|36656.9|36696.9|36656.9|36675.6|36635.6|3
1626356340000|2021-07-15 13:39:00|36700|36660|36686.9|36646.9|36700|36660|36671.9|36631.9|9
1626356350000|2021-07-15 13:39:10|36680|36640|36690.7|36650.7|36690.7|36650.7|36671.9|36631.9|11
1626356360000|2021-07-15 13:39:20|36683.8|36643.8|36675.7|36635.7|36688.8|36648.8|36675.7|36635.7|0
1626356370000|2021-07-15 13:39:30|36680.7|36640.7|36683.8|36643.8|36683.8|36643.8|36671.9|36631.9|4
1626356380000|2021-07-15 13:39:40|36673.8|36633.8|36683.8|36643.8|36693.8|36653.8|36673.8|36633.8|2
1626356390000|2021-07-15 13:39:50|36681.9|36641.9|36696.9|36656.9|36700|36660|36681.9|36641.9|1
1626356400000|2021-07-15 13:40:00|36686.9|36646.9|36680|36640|36696.9|36656.9|36676.9|36636.9|3
1626356410000|2021-07-15 13:40:10|36683.8|36643.8|36690|36650|36693.8|36653.8|36680|36640|0
1626356420000|2021-07-15 13:40:20|36691.9|36651.9|36678.1|36638.1|36691.9|36651.9|36676.2|36636.2|22
1626356430000|2021-07-15 13:40:30|36676.2|36636.2|36675|36635|36698.1|36658.1|36670|36630|2
1626356440000|2021-07-15 13:40:40|36673.1|36633.1|36678.1|36638.1|36678.1|36638.1|36670|36630|0
1626356450000|2021-07-15 13:40:50|36673.1|36633.1|36673.1|36633.1|36675|36635|36670|36630|0
1626356460000|2021-07-15 13:41:00|36670|36630|36656.9|36616.9|36670|36630|36656.9|36616.9|15
1626356470000|2021-07-15 13:41:10|36651.9|36611.9|36656.9|36616.9|36656.9|36616.9|36651.9|36611.9|8
1626356480000|2021-07-15 13:41:20|36655|36615|36666.9|36626.9|36666.9|36626.9|36650|36610|9
1626356490000|2021-07-15 13:41:30|36665|36625|36611.9|36571.9|36666.9|36626.9|36611.9|36571.9|15
1626356500000|2021-07-15 13:41:40|36603.1|36563.1|36615|36575|36615|36575|36600|36560|3
1626356510000|2021-07-15 13:41:50|36613.1|36573.1|36630|36590|36631.9|36591.9|36610|36570|4
1626356520000|2021-07-15 13:42:00|36626.9|36586.9|36626.9|36586.9|36631.9|36591.9|36616.9|36576.9|15
1626356530000|2021-07-15 13:42:10|36621.9|36581.9|36626.9|36586.9|36626.9|36586.9|36616.9|36576.9|1
1626356540000|2021-07-15 13:42:20|36623.8|36583.8|36626.9|36586.9|36630|36590|36623.8|36583.8|3
1626356550000|2021-07-15 13:42:30|36630|36590|36636.9|36596.9|36656.9|36616.9|36630|36590|2
1626356560000|2021-07-15 13:42:40|36640|36600|36676.9|36636.9|36681.9|36641.9|36640|36600|8
1626356570000|2021-07-15 13:42:50|36670|36630|36673.8|36633.8|36676.9|36636.9|36653.8|36613.8|5
1626356580000|2021-07-15 13:43:00|36670|36630|36636.9|36596.9|36670|36630|36633.8|36593.8|1
1626356590000|2021-07-15 13:43:10|36626.9|36586.9|36613.8|36573.8|36626.9|36586.9|36613.8|36573.8|3
1626356600000|2021-07-15 13:43:20|36610|36570|36576.9|36536.9|36610|36570|36575|36535|3
1626356610000|2021-07-15 13:43:30|36583.8|36543.8|36588.8|36548.8|36591.9|36551.9|36583.8|36543.8|2
1626356620000|2021-07-15 13:43:40|36590.7|36550.7|36616.9|36576.9|36616.9|36576.9|36590.7|36550.7|1
1626356630000|2021-07-15 13:43:50|36618.8|36578.8|36626.9|36586.9|36628.8|36588.8|36613.8|36573.8|1
1626356640000|2021-07-15 13:44:00|36623.8|36583.8|36606.9|36566.9|36633.8|36593.8|36606.9|36566.9|2
1626356650000|2021-07-15 13:44:10|36603.8|36563.8|36606.9|36566.9|36621.9|36581.9|36601.9|36561.9|2
1626356660000|2021-07-15 13:44:20|36603.8|36563.8|36606.9|36566.9|36616.9|36576.9|36593.8|36553.8|0
1626356670000|2021-07-15 13:44:30|36600|36560|36586.9|36546.9|36600|36560|36586.9|36546.9|2
1626356680000|2021-07-15 13:44:40|36590.7|36550.7|36600|36560|36610.7|36570.7|36590.7|36550.7|9
1626356690000|2021-07-15 13:44:50|36596.9|36556.9|36580.7|36540.7|36596.9|36556.9|36573.8|36533.8|11
1626356700000|2021-07-15 13:45:00|36577.6|36537.6|36514.5|36474.5|36578.8|36538.8|36502.6|36462.6|11
1626356710000|2021-07-15 13:45:10|36524.5|36484.5|36522.6|36482.6|36527.6|36487.6|36510.7|36470.7|4
1626356720000|2021-07-15 13:45:20|36519.5|36479.5|36517.6|36477.6|36544.5|36504.5|36514.5|36474.5|3
1626356730000|2021-07-15 13:45:30|36519.5|36479.5|36517.6|36477.6|36527.6|36487.6|36502.6|36462.6|0
1626356740000|2021-07-15 13:45:40|36514.5|36474.5|36504.5|36464.5|36517.6|36477.6|36502.6|36462.6|2
1626356750000|2021-07-15 13:45:50|36501.4|36461.4|36494.5|36454.5|36509.5|36469.5|36494.5|36454.5|15
1626356760000|2021-07-15 13:46:00|36491.4|36451.4|36466.4|36426.4|36491.4|36451.4|36461.4|36421.4|5
1626356770000|2021-07-15 13:46:10|36461.4|36421.4|36447.6|36407.6|36471.4|36431.4|36427.6|36387.6|1
1626356780000|2021-07-15 13:46:20|36449.5|36409.5|36464.5|36424.5|36471.4|36431.4|36439.5|36399.5|3
1626356790000|2021-07-15 13:46:30|36452.6|36412.6|36464.5|36424.5|36469.5|36429.5|36452.6|36412.6|7
1626356800000|2021-07-15 13:46:40|36459.5|36419.5|36454.5|36414.5|36459.5|36419.5|36452.6|36412.6|0
1626356810000|2021-07-15 13:46:50|36449.5|36409.5|36444.5|36404.5|36454.5|36414.5|36437.6|36397.6|3
1626356820000|2021-07-15 13:47:00|36442.6|36402.6|36432.6|36392.6|36444.5|36404.5|36430.7|36390.7|1
1626356830000|2021-07-15 13:47:10|36429.5|36389.5|36432.6|36392.6|36432.6|36392.6|36419.5|36379.5|2
1626356840000|2021-07-15 13:47:20|36430.7|36390.7|36444.5|36404.5|36444.5|36404.5|36430.7|36390.7|29
1626356850000|2021-07-15 13:47:30|36446.4|36406.4|36444.5|36404.5|36446.4|36406.4|36439.5|36399.5|14
1626356860000|2021-07-15 13:47:40|36441.4|36401.4|36434.5|36394.5|36441.4|36401.4|36434.5|36394.5|33
1626356870000|2021-07-15 13:47:50|36429.5|36389.5|36434.5|36394.5|36437.6|36397.6|36429.5|36389.5|2
1626356880000|2021-07-15 13:48:00|36432.6|36392.6|36431.4|36391.4|36434.5|36394.5|36414.5|36374.5|42
1626356890000|2021-07-15 13:48:10|36433.3|36393.3|36434.5|36394.5|36439.5|36399.5|36429.5|36389.5|53
1626356900000|2021-07-15 13:48:20|36429.5|36389.5|36434.5|36394.5|36439.5|36399.5|36429.5|36389.5|2
1626356910000|2021-07-15 13:48:30|36430.7|36390.7|36417.6|36377.6|36430.7|36390.7|36417.6|36377.6|0
1626356920000|2021-07-15 13:48:40|36407.6|36367.6|36417.6|36377.6|36417.6|36377.6|36405.7|36365.7|2
1626356930000|2021-07-15 13:48:50|36437.6|36397.6|36467.6|36427.6|36467.6|36427.6|36437.6|36397.6|4
1626356940000|2021-07-15 13:49:00|36470.7|36430.7|36465.7|36425.7|36485.7|36445.7|36465.7|36425.7|3
1626356950000|2021-07-15 13:49:10|36460.7|36420.7|36493.8|36453.8|36495.7|36455.7|36460.7|36420.7|16
1626356960000|2021-07-15 13:49:20|36495.7|36455.7|36490.7|36450.7|36495.7|36455.7|36488.8|36448.8|0
1626356970000|2021-07-15 13:49:30|36503.8|36463.8|36513.8|36473.8|36513.8|36473.8|36503.8|36463.8|1
1626356980000|2021-07-15 13:49:40|36516.9|36476.9|36517.6|36477.6|36523.8|36483.8|36515.7|36475.7|1
1626356990000|2021-07-15 13:49:50|36520.7|36480.7|36510.7|36470.7|36525.7|36485.7|36503.8|36463.8|52
1626357000000|2021-07-15 13:50:00|36500.7|36460.7|36483.8|36443.8|36500.7|36460.7|36480.7|36440.7|0
1626357010000|2021-07-15 13:50:10|36493.8|36453.8|36483.8|36443.8|36503.8|36463.8|36475.7|36435.7|3
1626357020000|2021-07-15 13:50:20|36480.7|36440.7|36477.6|36437.6|36483.8|36443.8|36475.7|36435.7|0
1626357030000|2021-07-15 13:50:30|36483.8|36443.8|36470.7|36430.7|36483.8|36443.8|36465.7|36425.7|0
1626357040000|2021-07-15 13:50:40|36473.8|36433.8|36482.6|36442.6|36485.7|36445.7|36470.7|36430.7|4
1626357050000|2021-07-15 13:50:50|36477.6|36437.6|36472.6|36432.6|36477.6|36437.6|36467.6|36427.6|0
1626357060000|2021-07-15 13:51:00|36480.7|36440.7|36470.7|36430.7|36480.7|36440.7|36467.6|36427.6|1
1626357070000|2021-07-15 13:51:10|36468.8|36428.8|36461.9|36421.9|36472.6|36432.6|36460|36420|7
1626357080000|2021-07-15 13:51:20|36466.9|36426.9|36460|36420|36466.9|36426.9|36450|36410|1
1626357090000|2021-07-15 13:51:30|36453.1|36413.1|36466.9|36426.9|36466.9|36426.9|36453.1|36413.1|25
1626357100000|2021-07-15 13:51:40|36465|36425|36465|36425|36465|36425|36456.9|36416.9|0
1626357110000|2021-07-15 13:51:50|36466.9|36426.9|36471.9|36431.9|36480|36440|36465|36425|11
1626357120000|2021-07-15 13:52:00|36476.9|36436.9|36486.9|36446.9|36486.9|36446.9|36460|36420|7
1626357130000|2021-07-15 13:52:10|36481.9|36441.9|36486.9|36446.9|36486.9|36446.9|36481.9|36441.9|1
1626357140000|2021-07-15 13:52:20|36488.8|36448.8|36501.9|36461.9|36501.9|36461.9|36480|36440|3
1626357150000|2021-07-15 13:52:30|36510|36470|36526.9|36486.9|36526.9|36486.9|36510|36470|2
1626357160000|2021-07-15 13:52:40|36523.8|36483.8|36511.9|36471.9|36523.8|36483.8|36501.9|36461.9|0
1626357170000|2021-07-15 13:52:50|36505|36465|36511.9|36471.9|36511.9|36471.9|36501.9|36461.9|1
1626357180000|2021-07-15 13:53:00|36513.8|36473.8|36476.9|36436.9|36513.8|36473.8|36476.9|36436.9|5
1626357190000|2021-07-15 13:53:10|36465.7|36425.7|36473.8|36433.8|36473.8|36433.8|36453.8|36413.8|6
1626357200000|2021-07-15 13:53:20|36465.7|36425.7|36458.8|36418.8|36465.7|36425.7|36453.8|36413.8|1
1626357210000|2021-07-15 13:53:30|36463.8|36423.8|36468.8|36428.8|36470.7|36430.7|36453.8|36413.8|3
1626357220000|2021-07-15 13:53:40|36463.8|36423.8|36460.7|36420.7|36463.8|36423.8|36458.8|36418.8|0
1626357230000|2021-07-15 13:53:50|36458.8|36418.8|36458.8|36418.8|36460.7|36420.7|36453.8|36413.8|4
1626357240000|2021-07-15 13:54:00|36456.9|36416.9|36440.7|36400.7|36461.9|36421.9|36440.7|36400.7|12
1626357250000|2021-07-15 13:54:10|36437.6|36397.6|36428.8|36388.8|36440.7|36400.7|36417.6|36377.6|1
1626357260000|2021-07-15 13:54:20|36431.9|36391.9|36420.7|36380.7|36431.9|36391.9|36410.7|36370.7|4
1626357270000|2021-07-15 13:54:30|36418.8|36378.8|36430.7|36390.7|36430.7|36390.7|36418.8|36378.8|4
1626357280000|2021-07-15 13:54:40|36425.7|36385.7|36427.6|36387.6|36427.6|36387.6|36417.6|36377.6|2
1626357290000|2021-07-15 13:54:50|36422.6|36382.6|36422.6|36382.6|36422.6|36382.6|36412.6|36372.6|3
1626357300000|2021-07-15 13:55:00|36430.7|36390.7|36417.6|36377.6|36430.7|36390.7|36415.7|36375.7|2
1626357310000|2021-07-15 13:55:10|36415.7|36375.7|36389.5|36349.5|36415.7|36375.7|36389.5|36349.5|22
1626357320000|2021-07-15 13:55:20|36397.6|36357.6|36400.7|36360.7|36407.6|36367.6|36385.7|36345.7|11
1626357330000|2021-07-15 13:55:30|36402.6|36362.6|36447.6|36407.6|36447.6|36407.6|36402.6|36362.6|3
1626357340000|2021-07-15 13:55:40|36444.5|36404.5|36444.5|36404.5|36467.6|36427.6|36444.5|36404.5|7
1626357350000|2021-07-15 13:55:50|36440.7|36400.7|36467.6|36427.6|36467.6|36427.6|36434.5|36394.5|1
1626357360000|2021-07-15 13:56:00|36470.7|36430.7|36468.8|36428.8|36477.6|36437.6|36457.6|36417.6|4
1626357370000|2021-07-15 13:56:10|36473.8|36433.8|36476.9|36436.9|36481.9|36441.9|36463.8|36423.8|3
1626357380000|2021-07-15 13:56:20|36473.8|36433.8|36481.9|36441.9|36481.9|36441.9|36473.8|36433.8|0
1626357390000|2021-07-15 13:56:30|36480|36440|36476.9|36436.9|36480|36440|36473.8|36433.8|0
1626357400000|2021-07-15 13:56:40|36473.8|36433.8|36488.8|36448.8|36488.8|36448.8|36473.8|36433.8|1
1626357410000|2021-07-15 13:56:50|36486.9|36446.9|36483.8|36443.8|36488.8|36448.8|36483.8|36443.8|0
1626357420000|2021-07-15 13:57:00|36473.8|36433.8|36460.7|36420.7|36473.8|36433.8|36450.7|36410.7|5
1626357430000|2021-07-15 13:57:10|36457.6|36417.6|36457.6|36417.6|36460.7|36420.7|36457.6|36417.6|0
1626357440000|2021-07-15 13:57:20|36460.7|36420.7|36470.7|36430.7|36470.7|36430.7|36457.6|36417.6|14
1626357450000|2021-07-15 13:57:30|36460.7|36420.7|36485.7|36445.7|36485.7|36445.7|36460.7|36420.7|0
1626357460000|2021-07-15 13:57:40|36480.7|36440.7|36487.6|36447.6|36487.6|36447.6|36477.6|36437.6|1
1626357470000|2021-07-15 13:57:50|36497.6|36457.6|36497.6|36457.6|36497.6|36457.6|36497.6|36457.6|0
1626357480000|2021-07-15 13:58:00|36482.6|36442.6|36480.7|36440.7|36485.7|36445.7|36480.7|36440.7|2
1626357490000|2021-07-15 13:58:10|36497.6|36457.6|36512.6|36472.6|36514.5|36474.5|36497.6|36457.6|26
1626357500000|2021-07-15 13:58:20|36514.5|36474.5|36524.5|36484.5|36527.6|36487.6|36507.6|36467.6|1
1626357510000|2021-07-15 13:58:30|36522.6|36482.6|36520.7|36480.7|36527.6|36487.6|36517.6|36477.6|2
1626357520000|2021-07-15 13:58:40|36525.7|36485.7|36503.8|36463.8|36525.7|36485.7|36500.7|36460.7|0
1626357530000|2021-07-15 13:58:50|36500.7|36460.7|36500.7|36460.7|36510.7|36470.7|36498.8|36458.8|0
1626357540000|2021-07-15 13:59:00|36495.7|36455.7|36490.7|36450.7|36500.7|36460.7|36480.7|36440.7|11
1626357550000|2021-07-15 13:59:10|36492.6|36452.6|36497.6|36457.6|36502.6|36462.6|36490.7|36450.7|0
1626357560000|2021-07-15 13:59:20|36495.7|36455.7|36490.7|36450.7|36495.7|36455.7|36487.6|36447.6|2
1626357570000|2021-07-15 13:59:30|36485.7|36445.7|36503.8|36463.8|36503.8|36463.8|36485.7|36445.7|1
1626357580000|2021-07-15 13:59:40|36500.7|36460.7|36493.8|36453.8|36503.8|36463.8|36493.8|36453.8|0
1626357590000|2021-07-15 13:59:50|36485.7|36445.7|36498.8|36458.8|36500.7|36460.7|36483.8|36443.8|1
1626357600000|2021-07-15 14:00:00|36503.8|36463.8|36500.7|36460.7|36503.8|36463.8|36490.7|36450.7|3
1626357610000|2021-07-15 14:00:10|36497.6|36457.6|36495.7|36455.7|36497.6|36457.6|36495.7|36455.7|0
1626357620000|2021-07-15 14:00:20|36490.7|36450.7|36480.7|36440.7|36493.8|36453.8|36475.7|36435.7|3
1626357630000|2021-07-15 14:00:30|36483.8|36443.8|36492.6|36452.6|36495.7|36455.7|36480.7|36440.7|1
1626357640000|2021-07-15 14:00:40|36490.7|36450.7|36510.7|36470.7|36510.7|36470.7|36490.7|36450.7|4
1626357650000|2021-07-15 14:00:50|36508.8|36468.8|36510.7|36470.7|36513.8|36473.8|36505.7|36465.7|1
1626357660000|2021-07-15 14:01:00|36500.7|36460.7|36490.7|36450.7|36500.7|36460.7|36485.7|36445.7|0
1626357670000|2021-07-15 14:01:10|36482.6|36442.6|36477.6|36437.6|36482.6|36442.6|36473.8|36433.8|6
1626357680000|2021-07-15 14:01:20|36475.7|36435.7|36473.8|36433.8|36475.7|36435.7|36471.9|36431.9|1
1626357690000|2021-07-15 14:01:30|36477.6|36437.6|36493.8|36453.8|36495.7|36455.7|36477.6|36437.6|2
1626357700000|2021-07-15 14:01:40|36505.7|36465.7|36528.8|36488.8|36528.8|36488.8|36505.7|36465.7|0
1626357710000|2021-07-15 14:01:50|36530.7|36490.7|36545.7|36505.7|36550.7|36510.7|36530.7|36490.7|0
1626357720000|2021-07-15 14:02:00|36547.6|36507.6|36568.8|36528.8|36568.8|36528.8|36543.8|36503.8|0
1626357730000|2021-07-15 14:02:10|36570.7|36530.7|36560.7|36520.7|36570.7|36530.7|36555.7|36515.7|1
1626357740000|2021-07-15 14:02:20|36557.6|36517.6|36558.8|36518.8|36563.8|36523.8|36550.7|36510.7|1
1626357750000|2021-07-15 14:02:30|36550.7|36510.7|36538.8|36498.8|36550.7|36510.7|36530.7|36490.7|1
1626357760000|2021-07-15 14:02:40|36533.8|36493.8|36520.7|36480.7|36533.8|36493.8|36520.7|36480.7|9
1626357770000|2021-07-15 14:02:50|36518.8|36478.8|36533.8|36493.8|36533.8|36493.8|36510.7|36470.7|63
1626357780000|2021-07-15 14:03:00|36513.8|36473.8|36502.6|36462.6|36520.7|36480.7|36502.6|36462.6|3
1626357790000|2021-07-15 14:03:10|36505.7|36465.7|36510.7|36470.7|36517.6|36477.6|36503.8|36463.8|3
1626357800000|2021-07-15 14:03:20|36505.7|36465.7|36515.7|36475.7|36515.7|36475.7|36503.8|36463.8|0
1626357810000|2021-07-15 14:03:30|36513.8|36473.8|36520.7|36480.7|36520.7|36480.7|36510.7|36470.7|0
1626357820000|2021-07-15 14:03:40|36523.8|36483.8|36550.7|36510.7|36553.8|36513.8|36523.8|36483.8|0
1626357830000|2021-07-15 14:03:50|36548.8|36508.8|36548.8|36508.8|36553.8|36513.8|36533.8|36493.8|40
1626357840000|2021-07-15 14:04:00|36543.8|36503.8|36527.6|36487.6|36543.8|36503.8|36527.6|36487.6|21
1626357850000|2021-07-15 14:04:10|36523.8|36483.8|36524.5|36484.5|36527.6|36487.6|36512.6|36472.6|3
1626357860000|2021-07-15 14:04:20|36519.5|36479.5|36517.6|36477.6|36527.6|36487.6|36512.6|36472.6|1
1626357870000|2021-07-15 14:04:30|36519.5|36479.5|36544.5|36504.5|36547.6|36507.6|36517.6|36477.6|6
1626357880000|2021-07-15 14:04:40|36547.6|36507.6|36552.6|36512.6|36557.6|36517.6|36544.5|36504.5|0
1626357890000|2021-07-15 14:04:50|36549.5|36509.5|36567.6|36527.6|36569.5|36529.5|36547.6|36507.6|0
1626357900000|2021-07-15 14:05:00|36569.5|36529.5|36554.5|36514.5|36572.6|36532.6|36554.5|36514.5|0
1626357910000|2021-07-15 14:05:10|36552.6|36512.6|36554.5|36514.5|36559.5|36519.5|36544.5|36504.5|7
1626357920000|2021-07-15 14:05:20|36549.5|36509.5|36556.4|36516.4|36556.4|36516.4|36549.5|36509.5|11
1626357930000|2021-07-15 14:05:30|36554.5|36514.5|36554.5|36514.5|36556.4|36516.4|36551.4|36511.4|0
1626357940000|2021-07-15 14:05:40|36556.4|36516.4|36556.4|36516.4|36561.4|36521.4|36554.5|36514.5|0
1626357950000|2021-07-15 14:05:50|36554.5|36514.5|36554.5|36514.5|36554.5|36514.5|36551.4|36511.4|1
1626357960000|2021-07-15 14:06:00|36546.4|36506.4|36554.5|36514.5|36559.5|36519.5|36534.5|36494.5|5
1626357970000|2021-07-15 14:06:10|36557.6|36517.6|36547.6|36507.6|36557.6|36517.6|36537.6|36497.6|0
1626357980000|2021-07-15 14:06:20|36544.5|36504.5|36549.5|36509.5|36549.5|36509.5|36544.5|36504.5|6
1626357990000|2021-07-15 14:06:30|36547.6|36507.6|36544.5|36504.5|36547.6|36507.6|36542.6|36502.6|3
1626358000000|2021-07-15 14:06:40|36547.6|36507.6|36547.6|36507.6|36547.6|36507.6|36542.6|36502.6|1
1626358010000|2021-07-15 14:06:50|36557.6|36517.6|36577.6|36537.6|36584.5|36544.5|36557.6|36517.6|1
1626358020000|2021-07-15 14:07:00|36571.4|36531.4|36559.5|36519.5|36574.5|36534.5|36554.5|36514.5|0
1626358030000|2021-07-15 14:07:10|36554.5|36514.5|36554.5|36514.5|36557.6|36517.6|36547.6|36507.6|1
1626358040000|2021-07-15 14:07:20|36547.6|36507.6|36572.6|36532.6|36577.6|36537.6|36547.6|36507.6|3
1626358050000|2021-07-15 14:07:30|36570.7|36530.7|36577.6|36537.6|36577.6|36537.6|36570.7|36530.7|1
1626358060000|2021-07-15 14:07:40|36579.5|36539.5|36582.6|36542.6|36584.5|36544.5|36577.6|36537.6|0
1626358070000|2021-07-15 14:07:50|36580.7|36540.7|36572.6|36532.6|36582.6|36542.6|36570.7|36530.7|1
1626358080000|2021-07-15 14:08:00|36567.6|36527.6|36548.8|36508.8|36567.6|36527.6|36543.8|36503.8|2
1626358090000|2021-07-15 14:08:10|36546.9|36506.9|36546.9|36506.9|36546.9|36506.9|36541.9|36501.9|7
1626358100000|2021-07-15 14:08:20|36540.1|36500.1|36535.1|36495.1|36540.1|36500.1|36535.1|36495.1|0
1626358110000|2021-07-15 14:08:30|36531.9|36491.9|36536.9|36496.9|36536.9|36496.9|36530.1|36490.1|2
1626358120000|2021-07-15 14:08:40|36531.9|36491.9|36535.1|36495.1|36540.1|36500.1|36531.9|36491.9|0
1626358130000|2021-07-15 14:08:50|36530.1|36490.1|36530.1|36490.1|36535.1|36495.1|36530.1|36490.1|1
1626358140000|2021-07-15 14:09:00|36527|36487|36522|36482|36527|36487|36522|36482|0
1626358150000|2021-07-15 14:09:10|36523.8|36483.8|36522|36482|36523.8|36483.8|36522|36482|1
1626358160000|2021-07-15 14:09:20|36523.8|36483.8|36527|36487|36527|36487|36523.8|36483.8|3
1626358170000|2021-07-15 14:09:30|36523.8|36483.8|36522|36482|36523.8|36483.8|36522|36482|0
1626358180000|2021-07-15 14:09:40|36523.8|36483.8|36518.8|36478.8|36523.8|36483.8|36515.7|36475.7|37
1626358190000|2021-07-15 14:09:50|36515.7|36475.7|36512|36472|36518.8|36478.8|36512|36472|5
1626358200000|2021-07-15 14:10:00|36517|36477|36527|36487|36530.1|36490.1|36517|36477|8
1626358210000|2021-07-15 14:10:10|36525.1|36485.1|36515.1|36475.1|36527|36487|36512|36472|0
1626358220000|2021-07-15 14:10:20|36510.1|36470.1|36495.1|36455.1|36510.1|36470.1|36495.1|36455.1|5
1626358230000|2021-07-15 14:10:30|36497|36457|36490.1|36450.1|36502|36462|36480.1|36440.1|0
1626358240000|2021-07-15 14:10:40|36487|36447|36480.1|36440.1|36490.1|36450.1|36480.1|36440.1|0
1626358250000|2021-07-15 14:10:50|36483.2|36443.2|36479.4|36439.4|36486.3|36446.3|36479.4|36439.4|2
1626358260000|2021-07-15 14:11:00|36482.5|36442.5|36476.3|36436.3|36482.5|36442.5|36474.4|36434.4|1
1626358270000|2021-07-15 14:11:10|36474.4|36434.4|36479.4|36439.4|36484.4|36444.4|36474.4|36434.4|2
1626358280000|2021-07-15 14:11:20|36481.3|36441.3|36479.4|36439.4|36481.3|36441.3|36474.4|36434.4|9
1626358290000|2021-07-15 14:11:30|36477.5|36437.5|36479.4|36439.4|36479.4|36439.4|36477.5|36437.5|0
1626358300000|2021-07-15 14:11:40|36484.4|36444.4|36502.5|36462.5|36502.5|36462.5|36484.4|36444.4|1
1626358310000|2021-07-15 14:11:50|36499.4|36459.4|36514.4|36474.4|36514.4|36474.4|36499.4|36459.4|1
1626358320000|2021-07-15 14:12:00|36516.3|36476.3|36496.3|36456.3|36516.3|36476.3|36494.4|36454.4|4
1626358330000|2021-07-15 14:12:10|36501.3|36461.3|36486.3|36446.3|36501.3|36461.3|36486.3|36446.3|0
1626358340000|2021-07-15 14:12:20|36481.3|36441.3|36486.3|36446.3|36486.3|36446.3|36481.3|36441.3|7
1626358350000|2021-07-15 14:12:30|36491.3|36451.3|36486.3|36446.3|36493.2|36453.2|36486.3|36446.3|0
1626358370000|2021-07-15 14:12:50|36484.4|36444.4|36482.5|36442.5|36486.3|36446.3|36482.5|36442.5|1
1626358380000|2021-07-15 14:13:00|36476.3|36436.3|36479.4|36439.4|36479.4|36439.4|36474.4|36434.4|0
1626358390000|2021-07-15 14:13:10|36477.5|36437.5|36481.3|36441.3|36484.4|36444.4|36477.5|36437.5|0
1626358400000|2021-07-15 14:13:20|36486.3|36446.3|36476.3|36436.3|36486.3|36446.3|36476.3|36436.3|0
1626358410000|2021-07-15 14:13:30|36484.4|36444.4|36484.4|36444.4|36484.4|36444.4|36484.4|36444.4|0
1626358420000|2021-07-15 14:13:40|36480.6|36440.6|36482.5|36442.5|36484.4|36444.4|36479.4|36439.4|1
1626358430000|2021-07-15 14:13:50|36474.4|36434.4|36473.7|36433.7|36476.8|36436.8|36470.6|36430.6|48
1626358440000|2021-07-15 14:14:00|36476.8|36436.8|36471.8|36431.8|36476.8|36436.8|36470.6|36430.6|20
1626358450000|2021-07-15 14:14:10|36469.9|36429.9|36471.8|36431.8|36471.8|36431.8|36469.9|36429.9|4
1626358460000|2021-07-15 14:14:20|36474.9|36434.9|36498.7|36458.7|36498.7|36458.7|36474.9|36434.9|3
1626358470000|2021-07-15 14:14:30|36508.7|36468.7|36498.7|36458.7|36511.8|36471.8|36498.7|36458.7|0
1626358480000|2021-07-15 14:14:40|36501.8|36461.8|36514.9|36474.9|36514.9|36474.9|36501.8|36461.8|38
1626358490000|2021-07-15 14:14:50|36516.8|36476.8|36516.8|36476.8|36516.8|36476.8|36516.8|36476.8|0
1626358500000|2021-07-15 14:15:00|36514.9|36474.9|36481.8|36441.8|36521.8|36481.8|36481.8|36441.8|0
1626358510000|2021-07-15 14:15:10|36484.9|36444.9|36474.9|36434.9|36494.9|36454.9|36474.9|36434.9|4
1626358520000|2021-07-15 14:15:20|36478|36438|36478|36438|36484.9|36444.9|36478|36438|0
1626358530000|2021-07-15 14:15:30|36481.1|36441.1|36484.2|36444.2|36486.1|36446.1|36478|36438|8
1626358540000|2021-07-15 14:15:40|36479.2|36439.2|36469.2|36429.2|36479.2|36439.2|36467.4|36427.4|20
1626358550000|2021-07-15 14:15:50|36467.4|36427.4|36471.1|36431.1|36477.4|36437.4|36467.4|36427.4|4
1626358560000|2021-07-15 14:16:00|36474.2|36434.2|36477.4|36437.4|36477.4|36437.4|36474.2|36434.2|2
1626358570000|2021-07-15 14:16:10|36479.2|36439.2|36477.4|36437.4|36479.2|36439.2|36477.4|36437.4|0
1626358580000|2021-07-15 14:16:20|36479.2|36439.2|36484.2|36444.2|36484.2|36444.2|36477.4|36437.4|5
1626358590000|2021-07-15 14:16:30|36487.4|36447.4|36487.4|36447.4|36487.4|36447.4|36484.2|36444.2|0
1626358600000|2021-07-15 14:16:40|36491.1|36451.1|36531.1|36491.1|36531.1|36491.1|36491.1|36451.1|3
1626358610000|2021-07-15 14:16:50|36534.2|36494.2|36561.1|36521.1|36561.1|36521.1|36531.1|36491.1|0
1626358620000|2021-07-15 14:17:00|36563|36523|36551.1|36511.1|36563|36523|36551.1|36511.1|3
1626358630000|2021-07-15 14:17:10|36553|36513|36578.7|36538.7|36591.8|36551.8|36549.9|36509.9|56
1626358640000|2021-07-15 14:17:20|36580.6|36540.6|36573.7|36533.7|36580.6|36540.6|36568.7|36528.7|7
1626358650000|2021-07-15 14:17:30|36578.7|36538.7|36578.7|36538.7|36578.7|36538.7|36571.8|36531.8|0
1626358660000|2021-07-15 14:17:40|36588.7|36548.7|36612.5|36572.5|36612.5|36572.5|36588.7|36548.7|6
1626358670000|2021-07-15 14:17:50|36618.7|36578.7|36611.8|36571.8|36618.7|36578.7|36611.8|36571.8|4
1626358680000|2021-07-15 14:18:00|36614.9|36574.9|36631.8|36591.8|36634.9|36594.9|36611.8|36571.8|7
1626358690000|2021-07-15 14:18:10|36628.7|36588.7|36611.8|36571.8|36631.8|36591.8|36611.8|36571.8|0
1626358700000|2021-07-15 14:18:20|36614.9|36574.9|36641.8|36601.8|36641.8|36601.8|36611.8|36571.8|0
1626358710000|2021-07-15 14:18:30|36646.8|36606.8|36644.9|36604.9|36646.8|36606.8|36634.9|36594.9|7
1626358720000|2021-07-15 14:18:40|36646.8|36606.8|36614.3|36574.3|36649.9|36609.9|36614.3|36574.3|2
1626358730000|2021-07-15 14:18:50|36617.4|36577.4|36617.4|36577.4|36619.3|36579.3|36607.4|36567.4|13
1626358740000|2021-07-15 14:19:00|36604.3|36564.3|36632.4|36592.4|36632.4|36592.4|36604.3|36564.3|5
1626358750000|2021-07-15 14:19:10|36630.5|36590.5|36603.6|36563.6|36637.4|36597.4|36603.6|36563.6|1
1626358760000|2021-07-15 14:19:20|36606.7|36566.7|36619.8|36579.8|36619.8|36579.8|36606.7|36566.7|2
1626358770000|2021-07-15 14:19:30|36616.7|36576.7|36616.7|36576.7|36619.8|36579.8|36616.7|36576.7|2
1626358780000|2021-07-15 14:19:40|36618.6|36578.6|36630.5|36590.5|36638.6|36598.6|36616.7|36576.7|1
1626358790000|2021-07-15 14:19:50|36628.6|36588.6|36609.8|36569.8|36630.5|36590.5|36609.8|36569.8|6
1626358800000|2021-07-15 14:20:00|36604.8|36564.8|36586|36546|36611.7|36571.7|36586|36546|15
1626358810000|2021-07-15 14:20:10|36591|36551|36576|36536|36591|36551|36576|36536|6
1626358820000|2021-07-15 14:20:20|36581|36541|36582.9|36542.9|36582.9|36542.9|36576|36536|12
1626358830000|2021-07-15 14:20:30|36586|36546|36579.1|36539.1|36596|36556|36579.1|36539.1|8
1626358840000|2021-07-15 14:20:40|36581|36541|36549.1|36509.1|36581|36541|36549.1|36509.1|0
1626358850000|2021-07-15 14:20:50|36556|36516|36539.8|36499.8|36556|36516|36532.9|36492.9|142
1626358860000|2021-07-15 14:21:00|36547.9|36507.9|36537.9|36497.9|36549.8|36509.8|36523.6|36483.6|4
1626358870000|2021-07-15 14:21:10|36536|36496|36522.9|36482.9|36536|36496|36519.8|36479.8|0
1626358880000|2021-07-15 14:21:20|36519.8|36479.8|36524.8|36484.8|36532.9|36492.9|36517.9|36477.9|2
1626358890000|2021-07-15 14:21:30|36521.7|36481.7|36501|36461|36521.7|36481.7|36496|36456|10
1626358900000|2021-07-15 14:21:40|36497.9|36457.9|36496|36456|36502.9|36462.9|36492.9|36452.9|2
1626358910000|2021-07-15 14:21:50|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|2
1626358920000|2021-07-15 14:22:00|36494.8|36454.8|36502.9|36462.9|36509.8|36469.8|36492.9|36452.9|2
1626358930000|2021-07-15 14:22:10|36499.8|36459.8|36509.8|36469.8|36509.8|36469.8|36499.8|36459.8|0
1626358940000|2021-07-15 14:22:20|36512.9|36472.9|36516.7|36476.7|36516.7|36476.7|36512.9|36472.9|0
1626358950000|2021-07-15 14:22:30|36519.8|36479.8|36526.7|36486.7|36529.8|36489.8|36516.7|36476.7|3
1626358960000|2021-07-15 14:22:40|36516.7|36476.7|36516.7|36476.7|36519.8|36479.8|36509.8|36469.8|0
1626358970000|2021-07-15 14:22:50|36514.8|36474.8|36522.9|36482.9|36534.8|36494.8|36514.8|36474.8|6
1626358980000|2021-07-15 14:23:00|36517.9|36477.9|36519.8|36479.8|36519.8|36479.8|36517.9|36477.9|0
1626358990000|2021-07-15 14:23:10|36529.8|36489.8|36516|36476|36552.9|36512.9|36512.9|36472.9|9
1626359000000|2021-07-15 14:23:20|36521|36481|36526|36486|36526|36486|36521|36481|1
1626359010000|2021-07-15 14:23:30|36524.1|36484.1|36517.9|36477.9|36527.9|36487.9|36507.9|36467.9|7
1626359020000|2021-07-15 14:23:40|36519.8|36479.8|36496|36456|36519.8|36479.8|36492.9|36452.9|22
1626359030000|2021-07-15 14:23:50|36497.9|36457.9|36477.9|36437.9|36497.9|36457.9|36477.9|36437.9|18
1626359040000|2021-07-15 14:24:00|36471.7|36431.7|36496.7|36456.7|36496.7|36456.7|36471.7|36431.7|18
1626359050000|2021-07-15 14:24:10|36499.8|36459.8|36496.7|36456.7|36512.9|36472.9|36496.7|36456.7|1
1626359060000|2021-07-15 14:24:20|36499.8|36459.8|36514.8|36474.8|36519.8|36479.8|36499.8|36459.8|1
1626359070000|2021-07-15 14:24:30|36519.8|36479.8|36517.9|36477.9|36522.9|36482.9|36512.9|36472.9|138
1626359080000|2021-07-15 14:24:40|36512.9|36472.9|36524.8|36484.8|36524.8|36484.8|36512.9|36472.9|1
1626359090000|2021-07-15 14:24:50|36529.8|36489.8|36522.9|36482.9|36529.8|36489.8|36519.8|36479.8|6
1626359100000|2021-07-15 14:25:00|36514.8|36474.8|36496.7|36456.7|36514.8|36474.8|36496.7|36456.7|0
1626359110000|2021-07-15 14:25:10|36489.8|36449.8|36479.8|36439.8|36491.7|36451.7|36479.8|36439.8|0
1626359120000|2021-07-15 14:25:20|36484.8|36444.8|36489.8|36449.8|36489.8|36449.8|36479.8|36439.8|0
1626359130000|2021-07-15 14:25:30|36486.7|36446.7|36494.8|36454.8|36499.8|36459.8|36484.8|36444.8|0
1626359140000|2021-07-15 14:25:40|36489.8|36449.8|36503.6|36463.6|36503.6|36463.6|36489.8|36449.8|1
1626359160000|2021-07-15 14:26:00|36506.7|36466.7|36513.6|36473.6|36513.6|36473.6|36506.7|36466.7|0
1626359170000|2021-07-15 14:26:10|36523.6|36483.6|36533.6|36493.6|36533.6|36493.6|36523.6|36483.6|2
1626359180000|2021-07-15 14:26:20|36536.7|36496.7|36533.6|36493.6|36538.6|36498.6|36533.6|36493.6|1
1626359190000|2021-07-15 14:26:30|36545.5|36505.5|36564.3|36524.3|36570.5|36530.5|36545.5|36505.5|2
1626359200000|2021-07-15 14:26:40|36567.4|36527.4|36572.4|36532.4|36572.4|36532.4|36557.4|36517.4|0
1626359210000|2021-07-15 14:26:50|36557.4|36517.4|36547.4|36507.4|36560.5|36520.5|36547.4|36507.4|0
1626359220000|2021-07-15 14:27:00|36542.4|36502.4|36535.5|36495.5|36542.4|36502.4|36535.5|36495.5|0
1626359230000|2021-07-15 14:27:10|36540.5|36500.5|36567.4|36527.4|36567.4|36527.4|36540.5|36500.5|4
1626359240000|2021-07-15 14:27:20|36570.5|36530.5|36580.5|36540.5|36582.4|36542.4|36570.5|36530.5|0
1626359250000|2021-07-15 14:27:30|36577.4|36537.4|36580.5|36540.5|36580.5|36540.5|36577.4|36537.4|0
1626359260000|2021-07-15 14:27:40|36582.4|36542.4|36580.5|36540.5|36582.4|36542.4|36577.4|36537.4|0
1626359270000|2021-07-15 14:27:50|36577.4|36537.4|36570.5|36530.5|36577.4|36537.4|36570.5|36530.5|1
1626359280000|2021-07-15 14:28:00|36577.4|36537.4|36572.4|36532.4|36579.3|36539.3|36567.4|36527.4|9
1626359290000|2021-07-15 14:28:10|36574.3|36534.3|36554.3|36514.3|36574.3|36534.3|36550.5|36510.5|3
1626359300000|2021-07-15 14:28:20|36557.4|36517.4|36574.3|36534.3|36577.4|36537.4|36552.4|36512.4|1
1626359310000|2021-07-15 14:28:30|36577.4|36537.4|36587.4|36547.4|36587.4|36547.4|36577.4|36537.4|1
1626359320000|2021-07-15 14:28:40|36590.5|36550.5|36607.4|36567.4|36607.4|36567.4|36590.5|36550.5|4
1626359330000|2021-07-15 14:28:50|36612.4|36572.4|36607.4|36567.4|36617.4|36577.4|36607.4|36567.4|1
1626359340000|2021-07-15 14:29:00|36604.3|36564.3|36587.4|36547.4|36604.3|36564.3|36587.4|36547.4|0
1626359350000|2021-07-15 14:29:10|36572.4|36532.4|36570.5|36530.5|36572.4|36532.4|36570.5|36530.5|1
1626359360000|2021-07-15 14:29:20|36572.4|36532.4|36574.3|36534.3|36577.4|36537.4|36572.4|36532.4|2
1626359370000|2021-07-15 14:29:30|36572.4|36532.4|36589.3|36549.3|36589.3|36549.3|36569.3|36529.3|3
1626359380000|2021-07-15 14:29:40|36592.4|36552.4|36614.3|36574.3|36614.3|36574.3|36584.3|36544.3|2
1626359390000|2021-07-15 14:29:50|36612.4|36572.4|36614.3|36574.3|36614.3|36574.3|36612.4|36572.4|1
1626359400000|2021-07-15 14:30:00|36621.2|36581.2|36601.2|36561.2|36621.2|36581.2|36584.3|36544.3|1
1626359410000|2021-07-15 14:30:10|36604.3|36564.3|36594.3|36554.3|36606.2|36566.2|36594.3|36554.3|0
1626359420000|2021-07-15 14:30:20|36597.4|36557.4|36607.4|36567.4|36607.4|36567.4|36597.4|36557.4|0
1626359430000|2021-07-15 14:30:30|36619.3|36579.3|36621.2|36581.2|36621.2|36581.2|36619.3|36579.3|0
1626359440000|2021-07-15 14:30:40|36629.3|36589.3|36594.3|36554.3|36629.3|36589.3|36587.4|36547.4|2
1626359450000|2021-07-15 14:30:50|36589.3|36549.3|36588.1|36548.1|36601.2|36561.2|36585|36545|0
1626359460000|2021-07-15 14:31:00|36591.2|36551.2|36580|36540|36601.2|36561.2|36580|36540|1
1626359470000|2021-07-15 14:31:10|36581.9|36541.9|36598.1|36558.1|36598.1|36558.1|36580|36540|0
1626359480000|2021-07-15 14:31:20|36600|36560|36610|36570|36611.9|36571.9|36600|36560|0
1626359490000|2021-07-15 14:31:30|36611.9|36571.9|36605|36565|36615|36575|36605|36565|16
1626359500000|2021-07-15 14:31:40|36615|36575|36611.9|36571.9|36615|36575|36601.9|36561.9|1
1626359510000|2021-07-15 14:31:50|36621.9|36581.9|36645|36605|36645|36605|36621.9|36581.9|1
1626359520000|2021-07-15 14:32:00|36641.9|36601.9|36638.8|36598.8|36650|36610|36636.9|36596.9|2
1626359530000|2021-07-15 14:32:10|36641.9|36601.9|36631.9|36591.9|36645|36605|36631.9|36591.9|4
1626359540000|2021-07-15 14:32:20|36635|36595|36655|36615|36655|36615|36625|36585|1
1626359550000|2021-07-15 14:32:30|36651.9|36611.9|36651.9|36611.9|36651.9|36611.9|36646.9|36606.9|2
1626359560000|2021-07-15 14:32:40|36650|36610|36673.8|36633.8|36686.9|36646.9|36650|36610|1
1626359570000|2021-07-15 14:32:50|36681.9|36641.9|36661.9|36621.9|36681.9|36641.9|36658.8|36618.8|2
1626359580000|2021-07-15 14:33:00|36658.8|36618.8|36656.9|36616.9|36661.9|36621.9|36648.8|36608.8|1
1626359590000|2021-07-15 14:33:10|36651.9|36611.9|36625|36585|36651.9|36611.9|36623.1|36583.1|5
1626359600000|2021-07-15 14:33:20|36623.1|36583.1|36605|36565|36623.1|36583.1|36605|36565|2
1626359610000|2021-07-15 14:33:30|36598.1|36558.1|36610|36570|36610|36570|36598.1|36558.1|3
1626359620000|2021-07-15 14:33:40|36606.2|36566.2|36605|36565|36611.9|36571.9|36605|36565|2
1626359640000|2021-07-15 14:34:00|36606.9|36566.9|36615|36575|36615|36575|36606.9|36566.9|14
1626359650000|2021-07-15 14:34:10|36608.1|36568.1|36605|36565|36608.1|36568.1|36605|36565|0
1626359660000|2021-07-15 14:34:20|36610|36570|36606.9|36566.9|36615|36575|36605|36565|0
1626359670000|2021-07-15 14:34:30|36605|36565|36611.9|36571.9|36618.8|36578.8|36605|36565|0
1626359680000|2021-07-15 14:34:40|36608.8|36568.8|36608.8|36568.8|36611.9|36571.9|36608.8|36568.8|0
1626359690000|2021-07-15 14:34:50|36616.9|36576.9|36628.8|36588.8|36628.8|36588.8|36616.9|36576.9|0
1626359700000|2021-07-15 14:35:00|||||||||6
1626359710000|2021-07-15 14:35:10|36631.9|36591.9|36651.9|36611.9|36651.9|36611.9|36631.9|36591.9|0
1626359720000|2021-07-15 14:35:20|36653.8|36613.8|36658.8|36618.8|36666.9|36626.9|36651.9|36611.9|2
1626359730000|2021-07-15 14:35:30|36661.9|36621.9|36638.8|36598.8|36663.8|36623.8|36633.8|36593.8|1
1626359740000|2021-07-15 14:35:40|36641.9|36601.9|36638.8|36598.8|36641.9|36601.9|36638.8|36598.8|0
1626359750000|2021-07-15 14:35:50|36625.7|36585.7|36628.8|36588.8|36628.8|36588.8|36625.7|36585.7|0
1626359760000|2021-07-15 14:36:00|36620.7|36580.7|36620.7|36580.7|36620.7|36580.7|36620.7|36580.7|3
1626359770000|2021-07-15 14:36:10|36623.8|36583.8|36623.8|36583.8|36625.7|36585.7|36623.8|36583.8|1
1626359780000|2021-07-15 14:36:20|36625.7|36585.7|36625.7|36585.7|36628.8|36588.8|36625.7|36585.7|4
1626359790000|2021-07-15 14:36:30|36623.8|36583.8|36628.8|36588.8|36628.8|36588.8|36620.7|36580.7|9
1626359800000|2021-07-15 14:36:40|36623.8|36583.8|36623.8|36583.8|36625.7|36585.7|36623.8|36583.8|0
1626359810000|2021-07-15 14:36:50|36625.7|36585.7|36615|36575|36626.9|36586.9|36615|36575|11
1626359820000|2021-07-15 14:37:00|36611.2|36571.2|36601.9|36561.9|36611.2|36571.2|36601.9|36561.9|0
1626359830000|2021-07-15 14:37:10|36605|36565|36601.9|36561.9|36605|36565|36596.9|36556.9|1
1626359840000|2021-07-15 14:37:20|36603.8|36563.8|36618.8|36578.8|36618.8|36578.8|36603.8|36563.8|0
1626359850000|2021-07-15 14:37:30|36628.8|36588.8|36655.7|36615.7|36655.7|36615.7|36623.8|36583.8|1
1626359860000|2021-07-15 14:37:40|36660.7|36620.7|36662.6|36622.6|36662.6|36622.6|36655.7|36615.7|0
1626359880000|2021-07-15 14:38:00|36670.7|36630.7|36682.6|36642.6|36689.5|36649.5|36665.7|36625.7|1
1626359890000|2021-07-15 14:38:10|36685.7|36645.7|36685.7|36645.7|36685.7|36645.7|36682.6|36642.6|0
1626359900000|2021-07-15 14:38:20|36692.6|36652.6|36692.6|36652.6|36702.6|36662.6|36692.6|36652.6|0
1626359910000|2021-07-15 14:38:30|36695.7|36655.7|36702.6|36662.6|36702.6|36662.6|36695.7|36655.7|0
1626359920000|2021-07-15 14:38:40|36700.7|36660.7|36695.7|36655.7|36700.7|36660.7|36688.8|36648.8|0
1626359930000|2021-07-15 14:38:50|36698.8|36658.8|36708.8|36668.8|36708.8|36668.8|36698.8|36658.8|0
1626359940000|2021-07-15 14:39:00|36698.8|36658.8|36688.8|36648.8|36705.7|36665.7|36688.8|36648.8|1
1626359950000|2021-07-15 14:39:10|36685.7|36645.7|36678.8|36638.8|36685.7|36645.7|36675.7|36635.7|0
1626359960000|2021-07-15 14:39:20|36685.7|36645.7|36702.6|36662.6|36702.6|36662.6|36685.7|36645.7|2
1626359970000|2021-07-15 14:39:30|36700.7|36660.7|36705.7|36665.7|36712.6|36672.6|36700.7|36660.7|2
1626359980000|2021-07-15 14:39:40|36702.6|36662.6|36670.7|36630.7|36702.6|36662.6|36670.7|36630.7|2
1626359990000|2021-07-15 14:39:50|36664.5|36624.5|36650.7|36610.7|36664.5|36624.5|36650.7|36610.7|0
1626360000000|2021-07-15 14:40:00|36642.6|36602.6|36635.7|36595.7|36645.7|36605.7|36635.7|36595.7|2
1626360010000|2021-07-15 14:40:10|36637.6|36597.6|36642.6|36602.6|36642.6|36602.6|36635.7|36595.7|3
1626360020000|2021-07-15 14:40:20|36637.6|36597.6|36645.7|36605.7|36647.6|36607.6|36637.6|36597.6|1
1626360030000|2021-07-15 14:40:30|36643.8|36603.8|36638.8|36598.8|36645.7|36605.7|36635.7|36595.7|1
1626360040000|2021-07-15 14:40:40|36620.7|36580.7|36635.7|36595.7|36635.7|36595.7|36617.6|36577.6|0
1626360050000|2021-07-15 14:40:50|36630|36590|36632.6|36592.6|36640.7|36600.7|36630|36590|6
1626360060000|2021-07-15 14:41:00|36635.7|36595.7|36620.7|36580.7|36635.7|36595.7|36618.8|36578.8|5
1626360070000|2021-07-15 14:41:10|36610.7|36570.7|36629.5|36589.5|36642.6|36602.6|36610.7|36570.7|2
1626360080000|2021-07-15 14:41:20|36632.6|36592.6|36639.5|36599.5|36646.4|36606.4|36629.5|36589.5|10
1626360090000|2021-07-15 14:41:30|36644.5|36604.5|36632.6|36592.6|36649.5|36609.5|36632.6|36592.6|5
1626360100000|2021-07-15 14:41:40|36629.5|36589.5|36617.6|36577.6|36629.5|36589.5|36617.6|36577.6|2
1626360110000|2021-07-15 14:41:50|36612.6|36572.6|36605.7|36565.7|36612.6|36572.6|36602.6|36562.6|11
1626360120000|2021-07-15 14:42:00|36602.6|36562.6|36609.5|36569.5|36616.4|36576.4|36597.6|36557.6|1
1626360130000|2021-07-15 14:42:10|36614.5|36574.5|36632.6|36592.6|36636.4|36596.4|36609.5|36569.5|0
1626360140000|2021-07-15 14:42:20|36629.5|36589.5|36639.5|36599.5|36641.4|36601.4|36629.5|36589.5|0
1626360150000|2021-07-15 14:42:30|36634.5|36594.5|36619.5|36579.5|36634.5|36594.5|36616.4|36576.4|2
1626360160000|2021-07-15 14:42:40|36616.4|36576.4|36602.6|36562.6|36619.5|36579.5|36602.6|36562.6|0
1626360170000|2021-07-15 14:42:50|36599.5|36559.5|36609.5|36569.5|36609.5|36569.5|36599.5|36559.5|0
1626360180000|2021-07-15 14:43:00|36621.9|36581.9|36624.5|36584.5|36634.5|36594.5|36621.9|36581.9|5
1626360190000|2021-07-15 14:43:10|36626.4|36586.4|36599.5|36559.5|36629.5|36589.5|36599.5|36559.5|0
1626360200000|2021-07-15 14:43:20|36609.5|36569.5|36619.5|36579.5|36619.5|36579.5|36609.5|36569.5|1
1626360210000|2021-07-15 14:43:30|36616.4|36576.4|36619.5|36579.5|36622.6|36582.6|36616.4|36576.4|0
1626360220000|2021-07-15 14:43:40|36622.6|36582.6|36619.5|36579.5|36624.5|36584.5|36619.5|36579.5|1
1626360230000|2021-07-15 14:43:50|36622.6|36582.6|36636.4|36596.4|36636.4|36596.4|36622.6|36582.6|22
1626360240000|2021-07-15 14:44:00|36632.6|36592.6|36619.5|36579.5|36632.6|36592.6|36619.5|36579.5|0
1626360250000|2021-07-15 14:44:10|36616.4|36576.4|36609.5|36569.5|36616.4|36576.4|36609.5|36569.5|1
1626360260000|2021-07-15 14:44:20|36606.4|36566.4|36616.4|36576.4|36616.4|36576.4|36606.4|36566.4|0
1626360270000|2021-07-15 14:44:30|36624.5|36584.5|36609.5|36569.5|36624.5|36584.5|36609.5|36569.5|0
1626360280000|2021-07-15 14:44:40|36606.4|36566.4|36616.4|36576.4|36616.4|36576.4|36606.4|36566.4|1
1626360290000|2021-07-15 14:44:50|36619.5|36579.5|36626.4|36586.4|36634.5|36594.5|36619.5|36579.5|1
1626360300000|2021-07-15 14:45:00|36624.5|36584.5|36591.4|36551.4|36624.5|36584.5|36589.5|36549.5|1
1626360310000|2021-07-15 14:45:10|36589.5|36549.5|36564.5|36524.5|36589.5|36549.5|36564.5|36524.5|0
1626360320000|2021-07-15 14:45:20|36566.4|36526.4|36576.4|36536.4|36576.4|36536.4|36566.4|36526.4|10
1626360330000|2021-07-15 14:45:30|36581.4|36541.4|36559.5|36519.5|36583.3|36543.3|36556.4|36516.4|0
1626360340000|2021-07-15 14:45:40|36556.4|36516.4|36531.4|36491.4|36556.4|36516.4|36522.6|36482.6|3
1626360350000|2021-07-15 14:45:50|36534.5|36494.5|36536.4|36496.4|36536.4|36496.4|36531.4|36491.4|0
1626360370000|2021-07-15 14:46:10|36539.5|36499.5|36556.4|36516.4|36556.4|36516.4|36539.5|36499.5|3
1626360380000|2021-07-15 14:46:20|36551.4|36511.4|36553.3|36513.3|36553.3|36513.3|36551.4|36511.4|0
1626360390000|2021-07-15 14:46:30|36551.4|36511.4|36543.3|36503.3|36553.3|36513.3|36541.4|36501.4|5
1626360400000|2021-07-15 14:46:40|36536.4|36496.4|36543.3|36503.3|36543.3|36503.3|36536.4|36496.4|3
1626360410000|2021-07-15 14:46:50|36546.4|36506.4|36546.4|36506.4|36553.3|36513.3|36543.3|36503.3|1
1626360420000|2021-07-15 14:47:00|36548.3|36508.3|36533.3|36493.3|36548.3|36508.3|36533.3|36493.3|0
1626360430000|2021-07-15 14:47:10|36523.3|36483.3|36506.4|36466.4|36523.3|36483.3|36506.4|36466.4|5
1626360440000|2021-07-15 14:47:20|36508.3|36468.3|36518.3|36478.3|36518.3|36478.3|36508.3|36468.3|1
1626360450000|2021-07-15 14:47:30|36533.3|36493.3|36525.2|36485.2|36543.3|36503.3|36520.2|36480.2|6
1626360460000|2021-07-15 14:47:40|36523.3|36483.3|36535.2|36495.2|36535.2|36495.2|36523.3|36483.3|1
1626360470000|2021-07-15 14:47:50|36540.2|36500.2|36536.4|36496.4|36540.2|36500.2|36536.4|36496.4|0
1626360480000|2021-07-15 14:48:00|36533.3|36493.3|36538.3|36498.3|36538.3|36498.3|36531.4|36491.4|1
1626360490000|2021-07-15 14:48:10|36536.4|36496.4|36529.5|36489.5|36536.4|36496.4|36529.5|36489.5|4
1626360500000|2021-07-15 14:48:20|36533.3|36493.3|36546.4|36506.4|36546.4|36506.4|36533.3|36493.3|0
1626360510000|2021-07-15 14:48:30|36536.4|36496.4|36529.5|36489.5|36536.4|36496.4|36529.5|36489.5|1
1626360520000|2021-07-15 14:48:40|36532.6|36492.6|36532.6|36492.6|36534.5|36494.5|36532.6|36492.6|4
1626360530000|2021-07-15 14:48:50|36526.4|36486.4|36517.6|36477.6|36527.6|36487.6|36517.6|36477.6|0
1626360540000|2021-07-15 14:49:00|36507.6|36467.6|36508.8|36468.8|36508.8|36468.8|36495.7|36455.7|4
1626360550000|2021-07-15 14:49:10|36515.7|36475.7|36505.7|36465.7|36515.7|36475.7|36505.7|36465.7|3
1626360560000|2021-07-15 14:49:20|36502.6|36462.6|36512.6|36472.6|36512.6|36472.6|36497.6|36457.6|1
1626360580000|2021-07-15 14:49:40|36522.6|36482.6|36507|36467|36525.7|36485.7|36507|36467|3
1626360590000|2021-07-15 14:49:50|36513.9|36473.9|36515.7|36475.7|36515.7|36475.7|36513.9|36473.9|3
1626360600000|2021-07-15 14:50:00|36518.9|36478.9|36505.7|36465.7|36518.9|36478.9|36505.7|36465.7|0
1626360610000|2021-07-15 14:50:10|36495.7|36455.7|36495.7|36455.7|36495.7|36455.7|36490.7|36450.7|0
1626360630000|2021-07-15 14:50:30|36498.9|36458.9|36498.9|36458.9|36498.9|36458.9|36495.7|36455.7|0
1626360640000|2021-07-15 14:50:40|36495.7|36455.7|36515.7|36475.7|36515.7|36475.7|36495.7|36455.7|2
1626360660000|2021-07-15 14:51:00|36510.7|36470.7|36515.7|36475.7|36515.7|36475.7|36510.7|36470.7|0
1626360670000|2021-07-15 14:51:10|36518.9|36478.9|36508.9|36468.9|36518.9|36478.9|36508.9|36468.9|0
1626360680000|2021-07-15 14:51:20|36505.7|36465.7|36537.6|36497.6|36537.6|36497.6|36500.7|36460.7|10
1626360690000|2021-07-15 14:51:30|36535.7|36495.7|36545.7|36505.7|36550.7|36510.7|36532.6|36492.6|0
1626360700000|2021-07-15 14:51:40|36545.8|36505.8|36547.6|36507.6|36547.6|36507.6|36545.8|36505.8|0
1626360710000|2021-07-15 14:51:50|36545.8|36505.8|36532.6|36492.6|36552.6|36512.6|36532.6|36492.6|1
1626360720000|2021-07-15 14:52:00|36522.6|36482.6|36525.8|36485.8|36527.6|36487.6|36522.6|36482.6|0
1626360730000|2021-07-15 14:52:10|36530.8|36490.8|36525.8|36485.8|36530.8|36490.8|36525.8|36485.8|3
1626360740000|2021-07-15 14:52:20|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|0
1626360750000|2021-07-15 14:52:30|36530.8|36490.8|36525.8|36485.8|36530.8|36490.8|36522|36482|1
1626360760000|2021-07-15 14:52:40|36528.9|36488.9|36550.8|36510.8|36555.8|36515.8|36528.9|36488.9|4
1626360770000|2021-07-15 14:52:50|36548.9|36508.9|36548.9|36508.9|36550.8|36510.8|36548.9|36508.9|0
1626360780000|2021-07-15 14:53:00|36550.8|36510.8|36552.6|36512.6|36552.6|36512.6|36545.8|36505.8|2
1626360790000|2021-07-15 14:53:10|36550.8|36510.8|36550.8|36510.8|36552.6|36512.6|36548.9|36508.9|1
1626360800000|2021-07-15 14:53:20|36557.6|36517.6|36545.8|36505.8|36560.8|36520.8|36545.8|36505.8|3
1626360810000|2021-07-15 14:53:30|36550.8|36510.8|36552.6|36512.6|36552.6|36512.6|36550.8|36510.8|2
1626360820000|2021-07-15 14:53:40|36562.6|36522.6|36577.6|36537.6|36580.8|36540.8|36562.6|36522.6|2
1626360830000|2021-07-15 14:53:50|36570.8|36530.8|36559.5|36519.5|36572.6|36532.6|36559.5|36519.5|4
1626360840000|2021-07-15 14:54:00|36557.6|36517.6|36552.6|36512.6|36567.6|36527.6|36549.5|36509.5|1
1626360850000|2021-07-15 14:54:10|36549.5|36509.5|36552.6|36512.6|36554.5|36514.5|36549.5|36509.5|2
1626360860000|2021-07-15 14:54:20|36552.7|36512.7|36565.8|36525.8|36567.7|36527.7|36542.7|36502.7|0
1626360870000|2021-07-15 14:54:30|36567.7|36527.7|36562.7|36522.7|36572.7|36532.7|36558.9|36518.9|0
1626360880000|2021-07-15 14:54:40|36560.8|36520.8|36568.9|36528.9|36568.9|36528.9|36560.8|36520.8|11
1626360890000|2021-07-15 14:54:50|36567|36527|36588.9|36548.9|36588.9|36548.9|36567|36527|0
1626360910000|2021-07-15 14:55:10|36590.8|36550.8|36590.8|36550.8|36600.8|36560.8|36590.8|36550.8|5
1626360920000|2021-07-15 14:55:20|36595.8|36555.8|36590.8|36550.8|36598.9|36558.9|36590.8|36550.8|2
1626360930000|2021-07-15 14:55:30|36585.8|36545.8|36565.8|36525.8|36588.9|36548.9|36563.9|36523.9|4
1626360940000|2021-07-15 14:55:40|36568.9|36528.9|36568.9|36528.9|36568.9|36528.9|36565.8|36525.8|0
1626360950000|2021-07-15 14:55:50|36570.8|36530.8|36575.8|36535.8|36578.9|36538.9|36570.8|36530.8|0
1626360960000|2021-07-15 14:56:00|36573.9|36533.9|36608.9|36568.9|36608.9|36568.9|36573.9|36533.9|14
1626360970000|2021-07-15 14:56:10|36605.8|36565.8|36627.7|36587.7|36632.7|36592.7|36597.7|36557.7|0
1626360980000|2021-07-15 14:56:20|36632.7|36592.7|36632.7|36592.7|36632.7|36592.7|36622.7|36582.7|1
1626360990000|2021-07-15 14:56:30|36624.5|36584.5|36625.8|36585.8|36634.5|36594.5|36624.5|36584.5|1
1626361000000|2021-07-15 14:56:40|36628.9|36588.9|36642.7|36602.7|36648.9|36608.9|36625.8|36585.8|5
1626361010000|2021-07-15 14:56:50|36639.5|36599.5|36622.7|36582.7|36640.8|36600.8|36610.8|36570.8|3
1626361020000|2021-07-15 14:57:00|36620.8|36580.8|36610.8|36570.8|36622.7|36582.7|36610.8|36570.8|0
1626361030000|2021-07-15 14:57:10|36612.7|36572.7|36615.8|36575.8|36617.7|36577.7|36602.7|36562.7|2
1626361040000|2021-07-15 14:57:20|36612.7|36572.7|36610.8|36570.8|36615.8|36575.8|36610.8|36570.8|0
1626361050000|2021-07-15 14:57:30|36612.7|36572.7|36622.7|36582.7|36622.7|36582.7|36612.7|36572.7|0
1626361060000|2021-07-15 14:57:40|36615.8|36575.8|36635.8|36595.8|36637.7|36597.7|36615.8|36575.8|2
1626361070000|2021-07-15 14:57:50|36637.7|36597.7|36639.6|36599.6|36639.6|36599.6|36619.6|36579.6|9
1626361080000|2021-07-15 14:58:00|36642.7|36602.7|36674.6|36634.6|36674.6|36634.6|36642.7|36602.7|6
1626361090000|2021-07-15 14:58:10|36671.4|36631.4|36686.4|36646.4|36701.4|36661.4|36656.4|36616.4|6
1626361100000|2021-07-15 14:58:20|36676.4|36636.4|36643.3|36603.3|36676.4|36636.4|36641.4|36601.4|0
1626361110000|2021-07-15 14:58:30|36641.4|36601.4|36636.4|36596.4|36646.4|36606.4|36633.3|36593.3|4
1626361120000|2021-07-15 14:58:40|36643.3|36603.3|36641.4|36601.4|36646.4|36606.4|36626.4|36586.4|1
1626361130000|2021-07-15 14:58:50|36643.3|36603.3|36646.4|36606.4|36661.4|36621.4|36643.3|36603.3|0
1626361140000|2021-07-15 14:59:00|36651.4|36611.4|36651.4|36611.4|36653.3|36613.3|36646.4|36606.4|2
1626361150000|2021-07-15 14:59:10|36646.4|36606.4|36653.3|36613.3|36664.6|36624.6|36646.4|36606.4|0
1626361160000|2021-07-15 14:59:20|36651.4|36611.4|36617.7|36577.7|36651.4|36611.4|36617.7|36577.7|6
1626361170000|2021-07-15 14:59:30|36619.6|36579.6|36615.8|36575.8|36619.6|36579.6|36608.9|36568.9|4
1626361180000|2021-07-15 14:59:40|36625.8|36585.8|36640.8|36600.8|36640.8|36600.8|36625.8|36585.8|4
1626361190000|2021-07-15 14:59:50|36642.7|36602.7|36635.8|36595.8|36642.7|36602.7|36632.7|36592.7|33
1626361200000|2021-07-15 15:00:00|36632.7|36592.7|36645.8|36605.8|36645.8|36605.8|36620.8|36580.8|4
1626361210000|2021-07-15 15:00:10|36642.7|36602.7|36639.6|36599.6|36645.8|36605.8|36639.6|36599.6|28
1626361220000|2021-07-15 15:00:20|36637.7|36597.7|36642.7|36602.7|36650.8|36610.8|36637.7|36597.7|0
1626361230000|2021-07-15 15:00:30|36645.8|36605.8|36648.9|36608.9|36655.8|36615.8|36642.7|36602.7|74
1626361240000|2021-07-15 15:00:40|36650.8|36610.8|36652|36612|36653.9|36613.9|36648.9|36608.9|4
1626361250000|2021-07-15 15:00:50|36655.1|36615.1|36668.2|36628.2|36668.2|36628.2|36655.1|36615.1|20
1626361260000|2021-07-15 15:01:00|36666.3|36626.3|36663.2|36623.2|36668.2|36628.2|36663.2|36623.2|16
1626361270000|2021-07-15 15:01:10|36653.2|36613.2|36663.2|36623.2|36663.2|36623.2|36645.1|36605.1|3
1626361280000|2021-07-15 15:01:20|36665.1|36625.1|36663.2|36623.2|36665.1|36625.1|36658.2|36618.2|3
1626361290000|2021-07-15 15:01:30|36658.2|36618.2|36658.2|36618.2|36658.2|36618.2|36655.1|36615.1|2
1626361300000|2021-07-15 15:01:40|36655.1|36615.1|36658.2|36618.2|36658.2|36618.2|36655.1|36615.1|0
1626361310000|2021-07-15 15:01:50|36643.2|36603.2|36645.1|36605.1|36645.1|36605.1|36643.2|36603.2|10
1626361320000|2021-07-15 15:02:00|36643.2|36603.2|36643.2|36603.2|36648.2|36608.2|36643.2|36603.2|1
1626361330000|2021-07-15 15:02:10|36641.3|36601.3|36654.5|36614.5|36656.3|36616.3|36641.3|36601.3|0
1626361340000|2021-07-15 15:02:20|36651.3|36611.3|36664.5|36624.5|36669.5|36629.5|36651.3|36611.3|0
1626361350000|2021-07-15 15:02:30|36661.3|36621.3|36658.2|36618.2|36661.3|36621.3|36654.5|36614.5|7
1626361360000|2021-07-15 15:02:40|36660.1|36620.1|36685.1|36645.1|36685.1|36645.1|36660.1|36620.1|12
1626361370000|2021-07-15 15:02:50|36678.2|36638.2|36680.1|36640.1|36680.1|36640.1|36678.2|36638.2|0
1626361380000|2021-07-15 15:03:00|36678.2|36638.2|36667|36627|36678.2|36638.2|36667|36627|1
1626361390000|2021-07-15 15:03:10|36657|36617|36675.1|36635.1|36675.1|36635.1|36657|36617|1
1626361400000|2021-07-15 15:03:20|36683.2|36643.2|36682|36642|36683.2|36643.2|36678.2|36638.2|0
1626361410000|2021-07-15 15:03:30|36677|36637|36682|36642|36682|36642|36677|36637|2
1626361420000|2021-07-15 15:03:40|36677|36637|36685.1|36645.1|36685.1|36645.1|36677|36637|7
1626361440000|2021-07-15 15:04:00|36695.1|36655.1|36708.2|36668.2|36711.4|36671.4|36693.2|36653.2|3
1626361450000|2021-07-15 15:04:10|36713.2|36673.2|36698.9|36658.9|36713.2|36673.2|36698.9|36658.9|5
1626361460000|2021-07-15 15:04:20|36707|36667|36712|36672|36712|36672|36705.1|36665.1|0
1626361470000|2021-07-15 15:04:30|36707|36667|36712|36672|36712|36672|36707|36667|1
1626361480000|2021-07-15 15:04:40|36710.1|36670.1|36705.1|36665.1|36715.1|36675.1|36705.1|36665.1|1
1626361490000|2021-07-15 15:04:50|36707|36667|36707|36667|36708.9|36668.9|36705.1|36665.1|0
1626361500000|2021-07-15 15:05:00|36702|36662|36687|36647|36702|36662|36687|36647|0
1626361510000|2021-07-15 15:05:10|36685.1|36645.1|36685.1|36645.1|36685.1|36645.1|36685.1|36645.1|0
1626361520000|2021-07-15 15:05:20|36672|36632|36675.1|36635.1|36675.1|36635.1|36672|36632|0
1626361530000|2021-07-15 15:05:30|36680.1|36640.1|36682|36642|36685.1|36645.1|36680.1|36640.1|0
1626361540000|2021-07-15 15:05:40|36677|36637|36677|36637|36685.1|36645.1|36677|36637|0
1626361550000|2021-07-15 15:05:50|36685.1|36645.1|36685.1|36645.1|36685.1|36645.1|36685.1|36645.1|0
1626361560000|2021-07-15 15:06:00|36693.3|36653.3|36685.1|36645.1|36693.3|36653.3|36677|36637|2
1626361570000|2021-07-15 15:06:10|36690.1|36650.1|36690.1|36650.1|36692|36652|36690.1|36650.1|0
1626361590000|2021-07-15 15:06:30|36695.1|36655.1|36692|36652|36697|36657|36692|36652|3
1626361600000|2021-07-15 15:06:40|36690.1|36650.1|36685.1|36645.1|36690.1|36650.1|36685.1|36645.1|0
1626361610000|2021-07-15 15:06:50|36680.1|36640.1|36680.1|36640.1|36682|36642|36680.1|36640.1|1
1626361620000|2021-07-15 15:07:00|36683.3|36643.3|36680.1|36640.1|36683.3|36643.3|36680.1|36640.1|1
1626361630000|2021-07-15 15:07:10|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|0
1626361640000|2021-07-15 15:07:20|36680.1|36640.1|36661.4|36621.4|36680.1|36640.1|36661.4|36621.4|3
1626361650000|2021-07-15 15:07:30|36658.3|36618.3|36645.1|36605.1|36658.3|36618.3|36630.1|36590.1|0
1626361660000|2021-07-15 15:07:40|36643.3|36603.3|36630.1|36590.1|36645.1|36605.1|36630.1|36590.1|0
1626361670000|2021-07-15 15:07:50|36635.1|36595.1|36645.2|36605.2|36645.2|36605.2|36635.1|36595.1|1
1626361680000|2021-07-15 15:08:00|36643.3|36603.3|36658.3|36618.3|36668.3|36628.3|36643.3|36603.3|2
1626361690000|2021-07-15 15:08:10|36653.3|36613.3|36663.3|36623.3|36663.3|36623.3|36653.3|36613.3|0
1626361700000|2021-07-15 15:08:20|36653.3|36613.3|36651.4|36611.4|36653.3|36613.3|36651.4|36611.4|0
1626361710000|2021-07-15 15:08:30|36654.5|36614.5|36671.4|36631.4|36679.5|36639.5|36654.5|36614.5|0
1626361720000|2021-07-15 15:08:40|36668.3|36628.3|36654.5|36614.5|36671.4|36631.4|36654.5|36614.5|6
1626361730000|2021-07-15 15:08:50|36652.6|36612.6|36651.4|36611.4|36652.6|36612.6|36647.6|36607.6|0
1626361740000|2021-07-15 15:09:00|36662.6|36622.6|36662.6|36622.6|36662.6|36622.6|36659.5|36619.5|6
1626361750000|2021-07-15 15:09:10|36664.5|36624.5|36639.5|36599.5|36664.5|36624.5|36639.5|36599.5|0
1626361760000|2021-07-15 15:09:20|36642.6|36602.6|36651.4|36611.4|36651.4|36611.4|36642.6|36602.6|0
1626361770000|2021-07-15 15:09:30|36649.5|36609.5|36651.4|36611.4|36651.4|36611.4|36649.5|36609.5|0
1626361780000|2021-07-15 15:09:40|36662.6|36622.6|36652.6|36612.6|36662.6|36622.6|36652.6|36612.6|0
1626361790000|2021-07-15 15:09:50|36649.5|36609.5|36644.5|36604.5|36649.5|36609.5|36644.5|36604.5|0
1626361800000|2021-07-15 15:10:00|36649.5|36609.5|36649.5|36609.5|36651.4|36611.4|36649.5|36609.5|1
1626361810000|2021-07-15 15:10:10|36654.5|36614.5|36654.5|36614.5|36654.5|36614.5|36654.5|36614.5|0
1626361820000|2021-07-15 15:10:20|36659.5|36619.5|36659.5|36619.5|36659.5|36619.5|36659.5|36619.5|0
1626361830000|2021-07-15 15:10:30|36654.5|36614.5|36654.5|36614.5|36654.5|36614.5|36646.4|36606.4|0
1626361840000|2021-07-15 15:10:40|36652.6|36612.6|36654.5|36614.5|36657.6|36617.6|36649.5|36609.5|0
1626361860000|2021-07-15 15:11:00|36657.6|36617.6|36654.5|36614.5|36657.6|36617.6|36652.6|36612.6|0
1626361870000|2021-07-15 15:11:10|36652.6|36612.6|36669.5|36629.5|36669.5|36629.5|36649.5|36609.5|0
1626361880000|2021-07-15 15:11:20|||||||||1
1626361890000|2021-07-15 15:11:30|36667.6|36627.6|36684.5|36644.5|36684.5|36644.5|36662.6|36622.6|4
1626361900000|2021-07-15 15:11:40|36682.6|36642.6|36680.7|36640.7|36682.6|36642.6|36679.5|36639.5|0
1626361910000|2021-07-15 15:11:50|36702.6|36662.6|36684.5|36644.5|36702.6|36662.6|36682.6|36642.6|0
1626361920000|2021-07-15 15:12:00|36682.6|36642.6|36702.6|36662.6|36702.6|36662.6|36682.6|36642.6|1
1626361930000|2021-07-15 15:12:10|36700.7|36660.7|36694.5|36654.5|36700.7|36660.7|36692.6|36652.6|4
1626361940000|2021-07-15 15:12:20|36692.6|36652.6|36694.5|36654.5|36694.5|36654.5|36689.5|36649.5|3
1626361950000|2021-07-15 15:12:30|36697.6|36657.6|36697.6|36657.6|36699.5|36659.5|36697.6|36657.6|0
1626361960000|2021-07-15 15:12:40|36694.5|36654.5|36682.6|36642.6|36694.5|36654.5|36679.5|36639.5|0
1626361970000|2021-07-15 15:12:50|36684.5|36644.5|36684.5|36644.5|36684.5|36644.5|36684.5|36644.5|0
1626361980000|2021-07-15 15:13:00|36679.5|36639.5|36679.5|36639.5|36679.5|36639.5|36679.5|36639.5|0
1626362000000|2021-07-15 15:13:20|36686.4|36646.4|36686.4|36646.4|36689.5|36649.5|36686.4|36646.4|2
1626362010000|2021-07-15 15:13:30|36683.3|36643.3|36681.4|36641.4|36683.3|36643.3|36681.4|36641.4|8
1626362020000|2021-07-15 15:13:40|36679.5|36639.5|36674.5|36634.5|36679.5|36639.5|36674.5|36634.5|0
1626362030000|2021-07-15 15:13:50|36671.4|36631.4|36666.4|36626.4|36671.4|36631.4|36663.3|36623.3|1
1626362040000|2021-07-15 15:14:00|36664.5|36624.5|36651.4|36611.4|36664.5|36624.5|36651.4|36611.4|1
1626362050000|2021-07-15 15:14:10|36654.5|36614.5|36636.4|36596.4|36654.5|36614.5|36636.4|36596.4|0
1626362060000|2021-07-15 15:14:20|36639.5|36599.5|36636.4|36596.4|36639.5|36599.5|36636.4|36596.4|0
1626362070000|2021-07-15 15:14:30|36631.4|36591.4|36631.4|36591.4|36631.4|36591.4|36631.4|36591.4|0
1626362080000|2021-07-15 15:14:40|36636.4|36596.4|36631.4|36591.4|36636.4|36596.4|36631.4|36591.4|1
1626362090000|2021-07-15 15:14:50|36634.5|36594.5|36634.5|36594.5|36644.5|36604.5|36634.5|36594.5|0
1626362100000|2021-07-15 15:15:00|36630.7|36590.7|36632.6|36592.6|36634.5|36594.5|36630.7|36590.7|1
1626362120000|2021-07-15 15:15:20|36635.7|36595.7|36637.6|36597.6|36637.6|36597.6|36635.7|36595.7|0
1626362130000|2021-07-15 15:15:30|36645.7|36605.7|36645.7|36605.7|36645.7|36605.7|36645.7|36605.7|9
1626362140000|2021-07-15 15:15:40|36647.6|36607.6|36647.6|36607.6|36647.6|36607.6|36647.6|36607.6|1
1626362190000|2021-07-15 15:16:30|36639.5|36599.5|36655.8|36615.8|36655.8|36615.8|36637.6|36597.6|4
1626362200000|2021-07-15 15:16:40|36653.9|36613.9|36653.9|36613.9|36653.9|36613.9|36653.9|36613.9|0
1626362210000|2021-07-15 15:16:50|36663.9|36623.9|36675.8|36635.8|36675.8|36635.8|36658.9|36618.9|1
1626362220000|2021-07-15 15:17:00|36673.9|36633.9|36665.8|36625.8|36673.9|36633.9|36665.8|36625.8|0
1626362230000|2021-07-15 15:17:10|36663.9|36623.9|36667.6|36627.6|36667.6|36627.6|36660.8|36620.8|5
1626362240000|2021-07-15 15:17:20|36665.8|36625.8|36683.9|36643.9|36685.8|36645.8|36662.6|36622.6|2
1626362250000|2021-07-15 15:17:30|36685.8|36645.8|36684.5|36644.5|36685.8|36645.8|36677.6|36637.6|6
1626362260000|2021-07-15 15:17:40|36687.6|36647.6|36687.6|36647.6|36687.6|36647.6|36687.6|36647.6|0
1626362270000|2021-07-15 15:17:50|36692.6|36652.6|36694.5|36654.5|36694.5|36654.5|36692.6|36652.6|1
1626362280000|2021-07-15 15:18:00|36690.8|36650.8|36692.6|36652.6|36692.6|36652.6|36687.6|36647.6|1
1626362290000|2021-07-15 15:18:10|36697.6|36657.6|36707.6|36667.6|36707.6|36667.6|36697.6|36657.6|0
1626362310000|2021-07-15 15:18:30|36710.8|36670.8|36717.6|36677.6|36717.6|36677.6|36710.8|36670.8|0
1626362330000|2021-07-15 15:18:50|36717.7|36677.7|36735.8|36695.8|36735.8|36695.8|36717.7|36677.7|0
1626362340000|2021-07-15 15:19:00|36737.7|36697.7|36739.5|36699.5|36739.5|36699.5|36734.5|36694.5|1
1626362350000|2021-07-15 15:19:10|36741.4|36701.4|36733.3|36693.3|36741.4|36701.4|36728.3|36688.3|1
1626362360000|2021-07-15 15:19:20|36735.2|36695.2|36741.4|36701.4|36741.4|36701.4|36735.2|36695.2|0
1626362370000|2021-07-15 15:19:30|36738.3|36698.3|36728.3|36688.3|36741.4|36701.4|36728.3|36688.3|0
1626362380000|2021-07-15 15:19:40|36737.1|36697.1|36737.1|36697.1|36737.1|36697.1|36737.1|36697.1|1
1626362390000|2021-07-15 15:19:50|36731.4|36691.4|36731.4|36691.4|36731.4|36691.4|36731.4|36691.4|4
1626362400000|2021-07-15 15:20:00|36733.3|36693.3|36746.4|36706.4|36751.4|36711.4|36733.3|36693.3|0
1626362410000|2021-07-15 15:20:10|36741.4|36701.4|36743.3|36703.3|36743.3|36703.3|36741.4|36701.4|0
1626362420000|2021-07-15 15:20:20|36751.4|36711.4|36738.3|36698.3|36759.5|36719.5|36738.3|36698.3|0
1626362430000|2021-07-15 15:20:30|36735.2|36695.2|36750.2|36710.2|36762.1|36722.1|36735.2|36695.2|1
1626362440000|2021-07-15 15:20:40|36752.1|36712.1|36757.1|36717.1|36760.2|36720.2|36747.1|36707.1|1
1626362450000|2021-07-15 15:20:50|36759|36719|36759|36719|36759|36719|36757.1|36717.1|0
1626362460000|2021-07-15 15:21:00|36757.1|36717.1|36757.1|36717.1|36759|36719|36757.1|36717.1|0
1626362470000|2021-07-15 15:21:10|36755.2|36715.2|36744|36704|36755.2|36715.2|36744|36704|0
1626362480000|2021-07-15 15:21:20|36745.9|36705.9|36737.1|36697.1|36745.9|36705.9|36737.1|36697.1|5
1626362490000|2021-07-15 15:21:30|36739|36699|36725.2|36685.2|36739|36699|36722.1|36682.1|1
1626362500000|2021-07-15 15:21:40|36720.2|36680.2|36722.1|36682.1|36722.1|36682.1|36715.2|36675.2|0
1626362530000|2021-07-15 15:22:10|36717.1|36677.1|36722.1|36682.1|36722.1|36682.1|36717.1|36677.1|0
1626362540000|2021-07-15 15:22:20|36725.2|36685.2|36722.1|36682.1|36725.2|36685.2|36722.1|36682.1|0
1626362560000|2021-07-15 15:22:40|36725.2|36685.2|36725.2|36685.2|36725.2|36685.2|36725.2|36685.2|0
1626362570000|2021-07-15 15:22:50|36712.1|36672.1|36712.1|36672.1|36712.1|36672.1|36712.1|36672.1|0
1626362580000|2021-07-15 15:23:00|36705.2|36665.2|36715.2|36675.2|36715.2|36675.2|36705.2|36665.2|1
1626362590000|2021-07-15 15:23:10|36735.2|36695.2|36735.2|36695.2|36737.1|36697.1|36735.2|36695.2|2
1626362600000|2021-07-15 15:23:20|36737.1|36697.1|36737.1|36697.1|36737.1|36697.1|36735.2|36695.2|3
1626362610000|2021-07-15 15:23:30|36735.2|36695.2|36735.2|36695.2|36737.1|36697.1|36735.2|36695.2|0
1626362620000|2021-07-15 15:23:40|36727.1|36687.1|36722.1|36682.1|36727.1|36687.1|36719|36679|0
1626362630000|2021-07-15 15:23:50|36725.2|36685.2|36725.2|36685.2|36725.2|36685.2|36720.2|36680.2|0
1626362650000|2021-07-15 15:24:10|36735.2|36695.2|36737.1|36697.1|36737.1|36697.1|36735.2|36695.2|0
1626362660000|2021-07-15 15:24:20|36735.2|36695.2|36735.2|36695.2|36737.1|36697.1|36732.1|36692.1|0
1626362670000|2021-07-15 15:24:30|36732.1|36692.1|36712.1|36672.1|36732.1|36692.1|36712.1|36672.1|0
1626362680000|2021-07-15 15:24:40|36717.1|36677.1|36722.1|36682.1|36725.2|36685.2|36717.1|36677.1|0
1626362700000|2021-07-15 15:25:00|36725.2|36685.2|36737.1|36697.1|36737.1|36697.1|36725.2|36685.2|1
1626362720000|2021-07-15 15:25:20|36732.1|36692.1|36727.1|36687.1|36732.1|36692.1|36727.1|36687.1|0
1626362730000|2021-07-15 15:25:30|36722.1|36682.1|36727.1|36687.1|36727.1|36687.1|36722.1|36682.1|0
1626362750000|2021-07-15 15:25:50|36725.2|36685.2|36749|36709|36749|36709|36722.1|36682.1|2
1626362760000|2021-07-15 15:26:00|36744|36704|36752.1|36712.1|36757.1|36717.1|36744|36704|1
1626362780000|2021-07-15 15:26:20|36754|36714|36745.2|36705.2|36759|36719|36745.2|36705.2|2
1626362790000|2021-07-15 15:26:30|36737.1|36697.1|36739|36699|36739|36699|36737.1|36697.1|0
1626362800000|2021-07-15 15:26:40|36735.9|36695.9|36712.1|36672.1|36735.9|36695.9|36712.1|36672.1|0
1626362810000|2021-07-15 15:26:50|36717.1|36677.1|36717.1|36677.1|36717.1|36677.1|36712.1|36672.1|0
1626362820000|2021-07-15 15:27:00|36715.2|36675.2|36697.1|36657.1|36715.2|36675.2|36697.1|36657.1|1
1626362830000|2021-07-15 15:27:10|36699|36659|36702.1|36662.1|36702.1|36662.1|36699|36659|0
1626362840000|2021-07-15 15:27:20|36705.2|36665.2|36705.2|36665.2|36705.2|36665.2|36705.2|36665.2|0
1626362850000|2021-07-15 15:27:30|36707.1|36667.1|36719|36679|36719|36679|36707.1|36667.1|0
1626362860000|2021-07-15 15:27:40|36717.1|36677.1|36717.1|36677.1|36717.1|36677.1|36717.1|36677.1|0
1626362870000|2021-07-15 15:27:50|36715.2|36675.2|36719|36679|36719|36679|36715.2|36675.2|0
1626362880000|2021-07-15 15:28:00|36717.1|36677.1|36707.1|36667.1|36719|36679|36707.1|36667.1|50
1626362890000|2021-07-15 15:28:10|36710.2|36670.2|36712.1|36672.1|36715.2|36675.2|36710.2|36670.2|4
1626362900000|2021-07-15 15:28:20|36707.1|36667.1|36715.2|36675.2|36715.2|36675.2|36707.1|36667.1|0
1626362910000|2021-07-15 15:28:30|36713.4|36673.4|36710.2|36670.2|36713.4|36673.4|36708.4|36668.4|0
1626362930000|2021-07-15 15:28:50|36715.2|36675.2|36714|36674|36722.1|36682.1|36712.1|36672.1|2
1626362940000|2021-07-15 15:29:00|36712.1|36672.1|36705.2|36665.2|36712.1|36672.1|36705.2|36665.2|1
1626362950000|2021-07-15 15:29:10|36712.1|36672.1|36712.1|36672.1|36712.1|36672.1|36712.1|36672.1|0
1626362960000|2021-07-15 15:29:20|36709|36669|36712.1|36672.1|36712.1|36672.1|36707.1|36667.1|1
1626362970000|2021-07-15 15:29:30|36715.2|36675.2|36715.2|36675.2|36715.2|36675.2|36715.2|36675.2|0
1626362980000|2021-07-15 15:29:40|36717.1|36677.1|36712.1|36672.1|36717.1|36677.1|36707.1|36667.1|0
1626362990000|2021-07-15 15:29:50|36714|36674|36719|36679|36719|36679|36712.1|36672.1|8
1626363000000|2021-07-15 15:30:00|36715.9|36675.9|36715.9|36675.9|36719|36679|36715.9|36675.9|0
1626363010000|2021-07-15 15:30:10|36719|36679|36699|36659|36719|36679|36699|36659|0
1626363020000|2021-07-15 15:30:20|36700.9|36660.9|36704|36664|36709|36669|36699|36659|0
1626363030000|2021-07-15 15:30:30|36702.1|36662.1|36695.9|36655.9|36702.1|36662.1|36689|36649|11
1626363040000|2021-07-15 15:30:40|36692.8|36652.8|36695.9|36655.9|36695.9|36655.9|36689|36649|0
1626363050000|2021-07-15 15:30:50|36700.9|36660.9|36692.8|36652.8|36700.9|36660.9|36692.8|36652.8|0
1626363060000|2021-07-15 15:31:00|36675.9|36635.9|36679|36639|36679|36639|36675.9|36635.9|0
1626363070000|2021-07-15 15:31:10|36675.9|36635.9|36682.8|36642.8|36682.8|36642.8|36675.9|36635.9|12
1626363080000|2021-07-15 15:31:20|36685.9|36645.9|36685.9|36645.9|36690.9|36650.9|36685.9|36645.9|0
1626363090000|2021-07-15 15:31:30|36689|36649|36689|36649|36689|36649|36689|36649|0
1626363100000|2021-07-15 15:31:40|36690.9|36650.9|36675.9|36635.9|36690.9|36650.9|36675.9|36635.9|0
1626363110000|2021-07-15 15:31:50|36679|36639|36689|36649|36689|36649|36679|36639|2
1626363120000|2021-07-15 15:32:00|36700.9|36660.9|36695.9|36655.9|36702.8|36662.8|36695.9|36655.9|1
1626363130000|2021-07-15 15:32:10|36699|36659|36695.9|36655.9|36699|36659|36695.9|36655.9|0
1626363140000|2021-07-15 15:32:20|36702.8|36662.8|36702.8|36662.8|36705.9|36665.9|36699.7|36659.7|8
1626363150000|2021-07-15 15:32:30|36700.9|36660.9|36692.8|36652.8|36700.9|36660.9|36692.8|36652.8|0
1626363160000|2021-07-15 15:32:40|36700.9|36660.9|36677.8|36637.8|36702.8|36662.8|36677.8|36637.8|3
1626363180000|2021-07-15 15:33:00|36675.9|36635.9|36675.9|36635.9|36685.9|36645.9|36675.9|36635.9|0
1626363190000|2021-07-15 15:33:10|36672.8|36632.8|36669.7|36629.7|36672.8|36632.8|36669.7|36629.7|0
1626363210000|2021-07-15 15:33:30|36672.8|36632.8|36672.8|36632.8|36672.8|36632.8|36672.8|36632.8|0
1626363220000|2021-07-15 15:33:40|36682.8|36642.8|36682.8|36642.8|36682.8|36642.8|36682.8|36642.8|0
1626363240000|2021-07-15 15:34:00|36679.7|36639.7|36675.9|36635.9|36679.7|36639.7|36672.8|36632.8|0
1626363250000|2021-07-15 15:34:10|36677.8|36637.8|36675.9|36635.9|36682.8|36642.8|36675.9|36635.9|1
1626363260000|2021-07-15 15:34:20|||||||||1
1626363280000|2021-07-15 15:34:40|36677.8|36637.8|36675.9|36635.9|36677.8|36637.8|36675.9|36635.9|0
1626363290000|2021-07-15 15:34:50|36680.9|36640.9|36680.9|36640.9|36680.9|36640.9|36680.9|36640.9|0
1626363300000|2021-07-15 15:35:00|36675.9|36635.9|36675.9|36635.9|36680.9|36640.9|36675.9|36635.9|0
1626363310000|2021-07-15 15:35:10|36677.8|36637.8|36675.9|36635.9|36677.8|36637.8|36672.8|36632.8|0
1626363320000|2021-07-15 15:35:20|36677.8|36637.8|36675.9|36635.9|36677.8|36637.8|36675.9|36635.9|0
1626363330000|2021-07-15 15:35:30|36677.8|36637.8|36677.8|36637.8|36677.8|36637.8|36675.9|36635.9|0
1626363340000|2021-07-15 15:35:40|36679.7|36639.7|36692.8|36652.8|36692.8|36652.8|36679.7|36639.7|8
1626363350000|2021-07-15 15:35:50|||||||||10
1626363360000|2021-07-15 15:36:00|36689.7|36649.7|36712.8|36672.8|36712.8|36672.8|36689.7|36649.7|1
1626363370000|2021-07-15 15:36:10|36709.7|36669.7|36709.7|36669.7|36712.8|36672.8|36709.7|36669.7|0
1626363380000|2021-07-15 15:36:20|36706.6|36666.6|36709.7|36669.7|36709.7|36669.7|36704.7|36664.7|0
1626363400000|2021-07-15 15:36:40|36712.8|36672.8|36712.8|36672.8|36712.8|36672.8|36702.8|36662.8|1
1626363420000|2021-07-15 15:37:00|36707.8|36667.8|36689.7|36649.7|36707.8|36667.8|36689.7|36649.7|0
1626363430000|2021-07-15 15:37:10|36682.8|36642.8|36682.8|36642.8|36682.8|36642.8|36682.8|36642.8|1
1626363450000|2021-07-15 15:37:30|36685.9|36645.9|36700.9|36660.9|36700.9|36660.9|36685.9|36645.9|5
1626363460000|2021-07-15 15:37:40|36695.9|36655.9|36695.9|36655.9|36695.9|36655.9|36695.9|36655.9|0
1626363490000|2021-07-15 15:38:10|36697.8|36657.8|36695.9|36655.9|36697.8|36657.8|36695.9|36655.9|1
1626363510000|2021-07-15 15:38:30|36700.9|36660.9|36727.8|36687.8|36727.8|36687.8|36700.9|36660.9|0
1626363520000|2021-07-15 15:38:40|36732.8|36692.8|36704.1|36664.1|36732.8|36692.8|36704.1|36664.1|3
1626363530000|2021-07-15 15:38:50|36710.9|36670.9|36700.9|36660.9|36710.9|36670.9|36695.9|36655.9|5
1626363540000|2021-07-15 15:39:00|36702.8|36662.8|36705.9|36665.9|36709.1|36669.1|36702.8|36662.8|0
1626363550000|2021-07-15 15:39:10|36714.1|36674.1|36719.1|36679.1|36719.1|36679.1|36712.2|36672.2|0
1626363560000|2021-07-15 15:39:20|36715.3|36675.3|36712.2|36672.2|36715.3|36675.3|36712.2|36672.2|0
1626363590000|2021-07-15 15:39:50|||||||||2
1626363600000|2021-07-15 15:40:00|36714.1|36674.1|36722.2|36682.2|36722.2|36682.2|36714.1|36674.1|1
1626363610000|2021-07-15 15:40:10|36719.1|36679.1|36722.2|36682.2|36722.2|36682.2|36719.1|36679.1|0
1626363620000|2021-07-15 15:40:20|36719.1|36679.1|36712.2|36672.2|36719.1|36679.1|36712.2|36672.2|1
1626363660000|2021-07-15 15:41:00|36710.3|36670.3|36702.2|36662.2|36710.3|36670.3|36692.2|36652.2|0
1626363690000|2021-07-15 15:41:30|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|36707.2|36667.2|0
1626363700000|2021-07-15 15:41:40|36719.1|36679.1|36722.2|36682.2|36722.2|36682.2|36719.1|36679.1|5
1626363710000|2021-07-15 15:41:50|36727.2|36687.2|36727.2|36687.2|36727.2|36687.2|36727.2|36687.2|0
1626363720000|2021-07-15 15:42:00|36749.1|36709.1|36769.1|36729.1|36769.1|36729.1|36749.1|36709.1|71
1626363730000|2021-07-15 15:42:10|36775.9|36735.9|36775.9|36735.9|36775.9|36735.9|36775.9|36735.9|0
1626363740000|2021-07-15 15:42:20|36779.1|36739.1|36784.1|36744.1|36784.1|36744.1|36779.1|36739.1|0
1626363750000|2021-07-15 15:42:30|36797.2|36757.2|36769.1|36729.1|36797.2|36757.2|36769.1|36729.1|1
1626363770000|2021-07-15 15:42:50|36787.2|36747.2|36769.1|36729.1|36787.2|36747.2|36769.1|36729.1|0
1626363780000|2021-07-15 15:43:00|36776|36736|36792.2|36752.2|36795.3|36755.3|36776|36736|3
1626363790000|2021-07-15 15:43:10|36795.3|36755.3|36797.2|36757.2|36797.2|36757.2|36795.3|36755.3|1
1626363800000|2021-07-15 15:43:20|36795.3|36755.3|36807.2|36767.2|36807.2|36767.2|36795.3|36755.3|0
1626363810000|2021-07-15 15:43:30|36812.2|36772.2|36822.2|36782.2|36824.1|36784.1|36812.2|36772.2|2
1626363820000|2021-07-15 15:43:40|36824.1|36784.1|36799.1|36759.1|36824.1|36784.1|36799.1|36759.1|1
1626363830000|2021-07-15 15:43:50|36809.1|36769.1|36809.1|36769.1|36809.1|36769.1|36809.1|36769.1|0
1626363840000|2021-07-15 15:44:00|36821|36781|36819.1|36779.1|36821|36781|36819.1|36779.1|11
1626363850000|2021-07-15 15:44:10|36807.2|36767.2|36806|36766|36807.2|36767.2|36806|36766|0
1626363860000|2021-07-15 15:44:20|36809.1|36769.1|36809.1|36769.1|36809.1|36769.1|36809.1|36769.1|2
1626363870000|2021-07-15 15:44:30|36802.2|36762.2|36807.2|36767.2|36807.2|36767.2|36802.2|36762.2|0
1626363880000|2021-07-15 15:44:40|36799.1|36759.1|36799.1|36759.1|36799.1|36759.1|36789.1|36749.1|0
1626363890000|2021-07-15 15:44:50|36796|36756|36799.1|36759.1|36799.1|36759.1|36796|36756|0
1626363900000|2021-07-15 15:45:00|36809.1|36769.1|36819.1|36779.1|36822.2|36782.2|36809.1|36769.1|0
1626363910000|2021-07-15 15:45:10|36822.2|36782.2|36824.1|36784.1|36827.2|36787.2|36819.1|36779.1|0
1626363920000|2021-07-15 15:45:20|36822.2|36782.2|36824.1|36784.1|36824.1|36784.1|36822.2|36782.2|0
1626363930000|2021-07-15 15:45:30|36814.1|36774.1|36814.1|36774.1|36816|36776|36814.1|36774.1|1
1626363940000|2021-07-15 15:45:40|36816|36776|36816|36776|36819.1|36779.1|36811|36771|0
1626363960000|2021-07-15 15:46:00|36819.1|36779.1|36829.1|36789.1|36829.1|36789.1|36819.1|36779.1|1
1626363970000|2021-07-15 15:46:10|36824.1|36784.1|36824.1|36784.1|36824.1|36784.1|36824.1|36784.1|0
1626363980000|2021-07-15 15:46:20|36821|36781|36829.1|36789.1|36829.1|36789.1|36821|36781|1
1626363990000|2021-07-15 15:46:30|||||||||2
1626364000000|2021-07-15 15:46:40|36832.2|36792.2|36844.1|36804.1|36844.1|36804.1|36832.2|36792.2|0
1626364010000|2021-07-15 15:46:50|36842.2|36802.2|36837.2|36797.2|36842.2|36802.2|36837.2|36797.2|0
1626364020000|2021-07-15 15:47:00|36832.2|36792.2|36829.1|36789.1|36834.1|36794.1|36829.1|36789.1|0
1626364030000|2021-07-15 15:47:10|36834.1|36794.1|36834.1|36794.1|36839.1|36799.1|36829.1|36789.1|0
1626364040000|2021-07-15 15:47:20|36836|36796|36836|36796|36842.2|36802.2|36834.1|36794.1|0
1626364050000|2021-07-15 15:47:30|36834.1|36794.1|36832.2|36792.2|36834.1|36794.1|36832.2|36792.2|0
1626364060000|2021-07-15 15:47:40|36837.2|36797.2|36844.1|36804.1|36849.1|36809.1|36836|36796|1
1626364070000|2021-07-15 15:47:50|36846|36806|36844.1|36804.1|36849.1|36809.1|36844.1|36804.1|0
1626364080000|2021-07-15 15:48:00|36842.2|36802.2|36852.2|36812.2|36856|36816|36842.2|36802.2|1
1626364090000|2021-07-15 15:48:10|36854.1|36814.1|36854.1|36814.1|36856|36816|36851|36811|4
1626364100000|2021-07-15 15:48:20|36856|36816|36849.1|36809.1|36856|36816|36849.1|36809.1|2
1626364110000|2021-07-15 15:48:30|36852.2|36812.2|36856|36816|36856|36816|36852.2|36812.2|6
1626364120000|2021-07-15 15:48:40|36852.9|36812.9|36854.1|36814.1|36856|36816|36852.9|36812.9|2
1626364130000|2021-07-15 15:48:50|36852.2|36812.2|36872.2|36832.2|36872.2|36832.2|36839.1|36799.1|4
1626364140000|2021-07-15 15:49:00|36870.3|36830.3|36874.1|36834.1|36874.1|36834.1|36867.2|36827.2|3
1626364150000|2021-07-15 15:49:10|36877.2|36837.2|36859.1|36819.1|36877.2|36837.2|36859.1|36819.1|6
1626364160000|2021-07-15 15:49:20|36876|36836|36859.1|36819.1|36879.1|36839.1|36859.1|36819.1|11
1626364170000|2021-07-15 15:49:30|36862.2|36822.2|36862.2|36822.2|36862.2|36822.2|36862.2|36822.2|0
1626364180000|2021-07-15 15:49:40|36849.1|36809.1|36832.2|36792.2|36849.1|36809.1|36830.3|36790.3|4
1626364190000|2021-07-15 15:49:50|36825.3|36785.3|36822.2|36782.2|36825.3|36785.3|36822.2|36782.2|2
1626364200000|2021-07-15 15:50:00|36819.1|36779.1|36795.3|36755.3|36819.1|36779.1|36795.3|36755.3|7
1626364210000|2021-07-15 15:50:10|36793.4|36753.4|36808.4|36768.4|36816.6|36776.6|36793.4|36753.4|0
1626364220000|2021-07-15 15:50:20|36806.6|36766.6|36808.4|36768.4|36808.4|36768.4|36806.6|36766.6|1
1626364230000|2021-07-15 15:50:30|36805.3|36765.3|36788.4|36748.4|36805.3|36765.3|36788.4|36748.4|1
1626364240000|2021-07-15 15:50:40|36780.3|36740.3|36772.2|36732.2|36780.3|36740.3|36772.2|36732.2|0
1626364250000|2021-07-15 15:50:50|36770.3|36730.3|36773.5|36733.5|36775.3|36735.3|36762.2|36722.2|0
1626364260000|2021-07-15 15:51:00|36771.6|36731.6|36768.5|36728.5|36771.6|36731.6|36757.2|36717.2|1
1626364270000|2021-07-15 15:51:10|||||||||1
1626364280000|2021-07-15 15:51:20|36766.6|36726.6|36763.5|36723.5|36766.6|36726.6|36763.5|36723.5|2
1626364300000|2021-07-15 15:51:40|36766.6|36726.6|36763.5|36723.5|36766.6|36726.6|36763.5|36723.5|1
1626364310000|2021-07-15 15:51:50|36761.6|36721.6|36758.5|36718.5|36761.6|36721.6|36758.5|36718.5|0
1626364320000|2021-07-15 15:52:00|36750.3|36710.3|36748.5|36708.5|36750.3|36710.3|36748.5|36708.5|1
1626364330000|2021-07-15 15:52:10|36746.6|36706.6|36736.6|36696.6|36748.5|36708.5|36736.6|36696.6|1
1626364340000|2021-07-15 15:52:20|36738.5|36698.5|36728.5|36688.5|36738.5|36698.5|36728.5|36688.5|0
1626364360000|2021-07-15 15:52:40|36723.5|36683.5|36708.5|36668.5|36723.5|36683.5|36708.5|36668.5|0
1626364370000|2021-07-15 15:52:50|36692.2|36652.2|36690.3|36650.3|36698.5|36658.5|36690.3|36650.3|6
1626364380000|2021-07-15 15:53:00|36675.3|36635.3|36675.3|36635.3|36677.2|36637.2|36675.3|36635.3|2
1626364390000|2021-07-15 15:53:10|36668.5|36628.5|36662.2|36622.2|36675.3|36635.3|36655.3|36615.3|8
1626364400000|2021-07-15 15:53:20|36659.1|36619.1|36638.5|36598.5|36665.3|36625.3|36638.5|36598.5|9
1626364410000|2021-07-15 15:53:30|36641.6|36601.6|36648.5|36608.5|36651.6|36611.6|36638.5|36598.5|1
1626364420000|2021-07-15 15:53:40|36646.6|36606.6|36648.5|36608.5|36648.5|36608.5|36645.3|36605.3|0
1626364430000|2021-07-15 15:53:50|36646.6|36606.6|36638.5|36598.5|36646.6|36606.6|36638.5|36598.5|1
1626364440000|2021-07-15 15:54:00|36636.6|36596.6|36628.5|36588.5|36636.6|36596.6|36628.5|36588.5|1
1626364450000|2021-07-15 15:54:10|36640.3|36600.3|36643.5|36603.5|36643.5|36603.5|36638.5|36598.5|28
1626364460000|2021-07-15 15:54:20|36645.3|36605.3|36630.3|36590.3|36645.3|36605.3|36630.3|36590.3|11
1626364470000|2021-07-15 15:54:30|36635.3|36595.3|36642.2|36602.2|36645.4|36605.4|36635.3|36595.3|1
1626364480000|2021-07-15 15:54:40|36644.1|36604.1|36636|36596|36644.1|36604.1|36636|36596|0
1626364500000|2021-07-15 15:55:00|36634.1|36594.1|36636|36596|36636|36596|36634.1|36594.1|2
1626364510000|2021-07-15 15:55:10|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|0
1626364520000|2021-07-15 15:55:20|36639.8|36599.8|36637.9|36597.9|36639.8|36599.8|36636|36596|0
1626364530000|2021-07-15 15:55:30|36641|36601|36636|36596|36641|36601|36636|36596|0
1626364540000|2021-07-15 15:55:40|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|0
1626364550000|2021-07-15 15:55:50|36636|36596|36629.8|36589.8|36636|36596|36624.8|36584.8|0
1626364570000|2021-07-15 15:56:10|36619.8|36579.8|36614.8|36574.8|36619.8|36579.8|36614.8|36574.8|2
1626364580000|2021-07-15 15:56:20|36604.8|36564.8|36609.8|36569.8|36609.8|36569.8|36604.8|36564.8|0
1626364590000|2021-07-15 15:56:30|||||||||3
1626364600000|2021-07-15 15:56:40|36612.9|36572.9|36634.8|36594.8|36634.8|36594.8|36612.9|36572.9|4
1626364610000|2021-07-15 15:56:50|36642.9|36602.9|36654.8|36614.8|36654.8|36614.8|36642.9|36602.9|11
1626364620000|2021-07-15 15:57:00|36664.8|36624.8|36644.8|36604.8|36664.8|36624.8|36644.8|36604.8|0
1626364630000|2021-07-15 15:57:10|36649.8|36609.8|36649.8|36609.8|36649.8|36609.8|36647.9|36607.9|1
1626364640000|2021-07-15 15:57:20|36652.9|36612.9|36651|36611|36652.9|36612.9|36651|36611|6
1626364650000|2021-07-15 15:57:30|36656|36616|36656|36616|36657.9|36617.9|36656|36616|2
1626364660000|2021-07-15 15:57:40|36657.9|36617.9|36657.9|36617.9|36657.9|36617.9|36656|36616|1
1626364670000|2021-07-15 15:57:50|36646|36606|36646|36606|36646|36606|36646|36606|2
1626364680000|2021-07-15 15:58:00|36649.1|36609.1|36646|36606|36649.1|36609.1|36639.1|36599.1|0
1626364690000|2021-07-15 15:58:10|36651|36611|36646|36606|36651|36611|36646|36606|1
1626364700000|2021-07-15 15:58:20|36651|36611|36651|36611|36656|36616|36649.1|36609.1|2
1626364710000|2021-07-15 15:58:30|36646|36606|36646|36606|36649.1|36609.1|36639.1|36599.1|3
1626364720000|2021-07-15 15:58:40|36647.9|36607.9|36647.9|36607.9|36649.8|36609.8|36647.9|36607.9|0
1626364730000|2021-07-15 15:58:50|36649.8|36609.8|36674.8|36634.8|36674.8|36634.8|36649.8|36609.8|15
1626364740000|2021-07-15 15:59:00|36672.9|36632.9|36679.8|36639.8|36682.9|36642.9|36664.8|36624.8|6
1626364750000|2021-07-15 15:59:10|36684.8|36644.8|36669.8|36629.8|36684.8|36644.8|36669.8|36629.8|2
1626364760000|2021-07-15 15:59:20|36672.9|36632.9|36674.8|36634.8|36674.8|36634.8|36664.8|36624.8|1
1626364780000|2021-07-15 15:59:40|36664.8|36624.8|36689.8|36649.8|36689.8|36649.8|36664.8|36624.8|4
1626364790000|2021-07-15 15:59:50|36692.9|36652.9|36702.9|36662.9|36702.9|36662.9|36692.9|36652.9|0
1626364800000|2021-07-15 16:00:00|36704.8|36664.8|36699.8|36659.8|36704.8|36664.8|36699.8|36659.8|0
1626364810000|2021-07-15 16:00:10|||||||||5
1626364820000|2021-07-15 16:00:20|36692.9|36652.9|36678.5|36638.5|36696.7|36656.7|36678.5|36638.5|6
1626364830000|2021-07-15 16:00:30|36673.5|36633.5|36663.5|36623.5|36683.5|36643.5|36661.7|36621.7|3
1626364840000|2021-07-15 16:00:40|36661.7|36621.7|36661.7|36621.7|36663.5|36623.5|36658.5|36618.5|0
1626364850000|2021-07-15 16:00:50|36663.5|36623.5|36676.7|36636.7|36678.6|36638.6|36663.5|36623.5|1
1626364860000|2021-07-15 16:01:00|36674.8|36634.8|36671.7|36631.7|36681.7|36641.7|36671.7|36631.7|1
1626364870000|2021-07-15 16:01:10|36676.7|36636.7|36673.6|36633.6|36676.7|36636.7|36671.7|36631.7|2
1626364880000|2021-07-15 16:01:20|36676.7|36636.7|36683.6|36643.6|36686.7|36646.7|36676.7|36636.7|1
1626364890000|2021-07-15 16:01:30|36686.7|36646.7|36656.7|36616.7|36686.7|36646.7|36656.7|36616.7|3
1626364900000|2021-07-15 16:01:40|36646.7|36606.7|36658.6|36618.6|36658.6|36618.6|36646.7|36606.7|0
1626364910000|2021-07-15 16:01:50|36651.7|36611.7|36641.7|36601.7|36651.7|36611.7|36639.8|36599.8|4
1626364920000|2021-07-15 16:02:00|36646.7|36606.7|36657.9|36617.9|36662.9|36622.9|36646.7|36606.7|8
1626364930000|2021-07-15 16:02:10|36659.8|36619.8|36664.8|36624.8|36664.8|36624.8|36657.9|36617.9|0
1626364940000|2021-07-15 16:02:20|36672.9|36632.9|36672.9|36632.9|36674.8|36634.8|36672.9|36632.9|0
1626364950000|2021-07-15 16:02:30|36667.9|36627.9|36667.9|36627.9|36667.9|36627.9|36666|36626|0
1626364960000|2021-07-15 16:02:40|36664.8|36624.8|36639.8|36599.8|36664.8|36624.8|36637.9|36597.9|3
1626364970000|2021-07-15 16:02:50|36642.9|36602.9|36646|36606|36649.8|36609.8|36642.9|36602.9|0
1626364980000|2021-07-15 16:03:00|36649.8|36609.8|36649.8|36609.8|36649.8|36609.8|36644.8|36604.8|0
1626364990000|2021-07-15 16:03:10|36647.9|36607.9|36629.8|36589.8|36647.9|36607.9|36622.9|36582.9|0
1626365000000|2021-07-15 16:03:20|36627.9|36587.9|36609.8|36569.8|36627.9|36587.9|36609.8|36569.8|0
1626365010000|2021-07-15 16:03:30|36612.9|36572.9|36619.8|36579.8|36622.9|36582.9|36612.9|36572.9|1
1626365020000|2021-07-15 16:03:40|36617.9|36577.9|36622.9|36582.9|36622.9|36582.9|36617.9|36577.9|0
1626365030000|2021-07-15 16:03:50|36626|36586|36626|36586|36626|36586|36626|36586|0
1626365050000|2021-07-15 16:04:10|36627.9|36587.9|36616|36576|36629.8|36589.8|36616|36576|1
1626365060000|2021-07-15 16:04:20|36612.9|36572.9|36619.8|36579.8|36619.8|36579.8|36612.9|36572.9|0
1626365070000|2021-07-15 16:04:30|36617.9|36577.9|36627.3|36587.3|36627.3|36587.3|36616|36576|5
1626365080000|2021-07-15 16:04:40|36626|36586|36606|36566|36626|36586|36606|36566|2
1626365090000|2021-07-15 16:04:50|36602.3|36562.3|36562.3|36522.3|36602.3|36562.3|36562.3|36522.3|12
1626365100000|2021-07-15 16:05:00|36559.2|36519.2|36558.5|36518.5|36562.3|36522.3|36550.4|36510.4|5
1626365120000|2021-07-15 16:05:20|36557.3|36517.3|36542.3|36502.3|36557.3|36517.3|36537.3|36497.3|29
1626365130000|2021-07-15 16:05:30|36531|36491|36534.2|36494.2|36544.2|36504.2|36531|36491|0
1626365140000|2021-07-15 16:05:40|36536|36496|36542.3|36502.3|36542.3|36502.3|36532.3|36492.3|0
1626365150000|2021-07-15 16:05:50|36539.2|36499.2|36534.2|36494.2|36544.2|36504.2|36534.2|36494.2|1
1626365160000|2021-07-15 16:06:00|36536|36496|36546|36506|36549.2|36509.2|36536|36496|0
1626365170000|2021-07-15 16:06:10|36549.2|36509.2|36536|36496|36551|36511|36536|36496|1
1626365180000|2021-07-15 16:06:20|36534.2|36494.2|36534.2|36494.2|36536|36496|36534.2|36494.2|0
1626365190000|2021-07-15 16:06:30|36536|36496|36554.2|36514.2|36554.2|36514.2|36536|36496|4
1626365200000|2021-07-15 16:06:40|36556|36516|36576|36536|36576|36536|36556|36516|0
1626365210000|2021-07-15 16:06:50|36554.2|36514.2|36552.3|36512.3|36554.2|36514.2|36547.3|36507.3|4
1626365220000|2021-07-15 16:07:00|36556|36516|36549.2|36509.2|36562.3|36522.3|36547.3|36507.3|1
1626365230000|2021-07-15 16:07:10|36552.3|36512.3|36562.3|36522.3|36562.3|36522.3|36552.3|36512.3|0
1626365240000|2021-07-15 16:07:20|36559.2|36519.2|36567.3|36527.3|36567.3|36527.3|36559.2|36519.2|0
1626365250000|2021-07-15 16:07:30|36554.2|36514.2|36564.2|36524.2|36564.2|36524.2|36549.2|36509.2|1
1626365260000|2021-07-15 16:07:40|36562.3|36522.3|36562.3|36522.3|36562.3|36522.3|36562.3|36522.3|0
1626365270000|2021-07-15 16:07:50|36559.2|36519.2|36559.2|36519.2|36559.2|36519.2|36559.2|36519.2|0
1626365280000|2021-07-15 16:08:00|36551.1|36511.1|36554.2|36514.2|36554.2|36514.2|36549.2|36509.2|1
1626365290000|2021-07-15 16:08:10|36564.2|36524.2|36564.2|36524.2|36572.3|36532.3|36564.2|36524.2|2
1626365300000|2021-07-15 16:08:20|36569.2|36529.2|36572.3|36532.3|36572.3|36532.3|36569.2|36529.2|0
1626365310000|2021-07-15 16:08:30|36579.2|36539.2|36581.1|36541.1|36586.1|36546.1|36576.1|36536.1|0
1626365320000|2021-07-15 16:08:40|36582.9|36542.9|36596.1|36556.1|36596.1|36556.1|36582.9|36542.9|0
1626365330000|2021-07-15 16:08:50|36594.2|36554.2|36586.1|36546.1|36594.2|36554.2|36581.1|36541.1|8
1626365350000|2021-07-15 16:09:10|36582.9|36542.9|36589.2|36549.2|36589.2|36549.2|36576.1|36536.1|0
1626365360000|2021-07-15 16:09:20|36586.1|36546.1|36586.1|36546.1|36586.1|36546.1|36581.1|36541.1|0
1626365370000|2021-07-15 16:09:30|36591.1|36551.1|36601.1|36561.1|36601.1|36561.1|36591.1|36551.1|0
1626365380000|2021-07-15 16:09:40|36597.9|36557.9|36597.9|36557.9|36597.9|36557.9|36597.9|36557.9|0
1626365390000|2021-07-15 16:09:50|36586.1|36546.1|36586.1|36546.1|36586.1|36546.1|36582.9|36542.9|0
1626365400000|2021-07-15 16:10:00|36587.9|36547.9|36587.9|36547.9|36587.9|36547.9|36582.9|36542.9|0
1626365410000|2021-07-15 16:10:10|36592.9|36552.9|36592.9|36552.9|36592.9|36552.9|36587.9|36547.9|0
1626365420000|2021-07-15 16:10:20|36584.8|36544.8|36579.8|36539.8|36584.8|36544.8|36579.8|36539.8|8
1626365430000|2021-07-15 16:10:30|36582.9|36542.9|36582.9|36542.9|36582.9|36542.9|36582.9|36542.9|0
1626365440000|2021-07-15 16:10:40|36611.1|36571.1|36609.2|36569.2|36616.1|36576.1|36606.1|36566.1|3
1626365450000|2021-07-15 16:10:50|36606.1|36566.1|36627.9|36587.9|36627.9|36587.9|36606.1|36566.1|1
1626365460000|2021-07-15 16:11:00|36631.1|36591.1|36627.9|36587.9|36631.1|36591.1|36627.9|36587.9|0
1626365470000|2021-07-15 16:11:10|36629.8|36589.8|36632.9|36592.9|36632.9|36592.9|36629.8|36589.8|0
1626365480000|2021-07-15 16:11:20|36622.9|36582.9|36627.9|36587.9|36627.9|36587.9|36622.9|36582.9|0
1626365490000|2021-07-15 16:11:30|36632.9|36592.9|36657.9|36617.9|36657.9|36617.9|36632.9|36592.9|2
1626365500000|2021-07-15 16:11:40|36654.8|36614.8|36654.8|36614.8|36654.8|36614.8|36654.8|36614.8|0
1626365510000|2021-07-15 16:11:50|36657.9|36617.9|36657.9|36617.9|36657.9|36617.9|36657.9|36617.9|3
1626365520000|2021-07-15 16:12:00|36654.8|36614.8|36657.9|36617.9|36657.9|36617.9|36654.8|36614.8|1
1626365530000|2021-07-15 16:12:10|36667.9|36627.9|36672.9|36632.9|36672.9|36632.9|36667.9|36627.9|2
1626365540000|2021-07-15 16:12:20|36674.8|36634.8|36667.9|36627.9|36674.8|36634.8|36664.8|36624.8|0
1626365550000|2021-07-15 16:12:30|36672.9|36632.9|36676.1|36636.1|36676.1|36636.1|36672.9|36632.9|2
1626365560000|2021-07-15 16:12:40|36672.9|36632.9|36677.9|36637.9|36677.9|36637.9|36672.9|36632.9|0
1626365570000|2021-07-15 16:12:50|36689.8|36649.8|36703|36663|36703|36663|36689.8|36649.8|3
1626365580000|2021-07-15 16:13:00|36704.8|36664.8|36699.8|36659.8|36706.7|36666.7|36694.8|36654.8|8
1626365590000|2021-07-15 16:13:10|36709.8|36669.8|36696.7|36656.7|36709.8|36669.8|36696.7|36656.7|0
1626365600000|2021-07-15 16:13:20|36704.8|36664.8|36719.8|36679.8|36723.6|36683.6|36699.8|36659.8|2
1626365610000|2021-07-15 16:13:30|36723.6|36683.6|36733.6|36693.6|36733.6|36693.6|36723.6|36683.6|0
1626365620000|2021-07-15 16:13:40|36726.7|36686.7|36723.6|36683.6|36726.7|36686.7|36718.6|36678.6|0
1626365630000|2021-07-15 16:13:50|36726.7|36686.7|36726.7|36686.7|36726.7|36686.7|36723.6|36683.6|1
1626365640000|2021-07-15 16:14:00|36723.6|36683.6|36716.7|36676.7|36723.6|36683.6|36716.7|36676.7|0
1626365650000|2021-07-15 16:14:10|36721.7|36681.7|36731.7|36691.7|36739.8|36699.8|36721.7|36681.7|2
1626365660000|2021-07-15 16:14:20|36729.8|36689.8|36723.6|36683.6|36731.7|36691.7|36721.7|36681.7|0
1626365670000|2021-07-15 16:14:30|36726.7|36686.7|36723.6|36683.6|36726.7|36686.7|36723.6|36683.6|0
1626365680000|2021-07-15 16:14:40|36721.7|36681.7|36707.4|36667.4|36723.6|36683.6|36705.5|36665.5|7
1626365690000|2021-07-15 16:14:50|36705.5|36665.5|36702.4|36662.4|36705.5|36665.5|36702.4|36662.4|0
1626365700000|2021-07-15 16:15:00|36715.5|36675.5|36702.4|36662.4|36715.5|36675.5|36702.4|36662.4|28
1626365710000|2021-07-15 16:15:10|36695.5|36655.5|36702.4|36662.4|36702.4|36662.4|36695.5|36655.5|5
1626365720000|2021-07-15 16:15:20|||||||||3
1626365730000|2021-07-15 16:15:30|36708.6|36668.6|36732.4|36692.4|36732.4|36692.4|36708.6|36668.6|2
1626365740000|2021-07-15 16:15:40|36737.4|36697.4|36722.4|36682.4|36740.5|36700.5|36722.4|36682.4|2
1626365750000|2021-07-15 16:15:50|36724.2|36684.2|36741.1|36701.1|36741.1|36701.1|36724.2|36684.2|15
1626365760000|2021-07-15 16:16:00|36744.2|36704.2|36736.1|36696.1|36744.2|36704.2|36736.1|36696.1|2
1626365770000|2021-07-15 16:16:10|36741.1|36701.1|36764.2|36724.2|36764.2|36724.2|36741.1|36701.1|0
1626365780000|2021-07-15 16:16:20|36766.1|36726.1|36781.1|36741.1|36781.1|36741.1|36766.1|36726.1|0
1626365790000|2021-07-15 16:16:30|36788|36748|36794.2|36754.2|36794.2|36754.2|36788|36748|4
1626365800000|2021-07-15 16:16:40|36796.1|36756.1|36811.1|36771.1|36811.1|36771.1|36796.1|36756.1|1
1626365810000|2021-07-15 16:16:50|||||||||1
1626365820000|2021-07-15 16:17:00|36816.1|36776.1|36826.1|36786.1|36826.1|36786.1|36816.1|36776.1|2
1626365830000|2021-07-15 16:17:10|36829.2|36789.2|36816.1|36776.1|36829.2|36789.2|36806.1|36766.1|8
1626365840000|2021-07-15 16:17:20|36826.1|36786.1|36831.1|36791.1|36831.1|36791.1|36826.1|36786.1|1
1626365850000|2021-07-15 16:17:30|36833|36793|36831.1|36791.1|36851.1|36811.1|36831.1|36791.1|3
1626365860000|2021-07-15 16:17:40|36838|36798|36833|36793|36838|36798|36833|36793|3
1626365870000|2021-07-15 16:17:50|36831.1|36791.1|36831.1|36791.1|36831.1|36791.1|36813|36773|8
1626365880000|2021-07-15 16:18:00|36826.1|36786.1|36819.9|36779.9|36826.1|36786.1|36811.1|36771.1|2
1626365890000|2021-07-15 16:18:10|36823|36783|36841.1|36801.1|36841.1|36801.1|36823|36783|1
1626365910000|2021-07-15 16:18:30|36826.1|36786.1|36819.9|36779.9|36826.1|36786.1|36819.9|36779.9|5
1626365920000|2021-07-15 16:18:40|36823|36783|36831.1|36791.1|36833|36793|36819.9|36779.9|0
1626365940000|2021-07-15 16:19:00|36836.1|36796.1|36824.9|36784.9|36841.1|36801.1|36824.9|36784.9|0
1626365960000|2021-07-15 16:19:20|36823|36783|36823|36783|36823|36783|36819.9|36779.9|4
1626365980000|2021-07-15 16:19:40|36819.9|36779.9|36819.9|36779.9|36819.9|36779.9|36819.9|36779.9|4
1626365990000|2021-07-15 16:19:50|36829.9|36789.9|36841.1|36801.1|36841.1|36801.1|36829.9|36789.9|3
1626366000000|2021-07-15 16:20:00|36844.3|36804.3|36841.1|36801.1|36844.3|36804.3|36841.1|36801.1|0
1626366010000|2021-07-15 16:20:10|36846.1|36806.1|36858|36818|36871.1|36831.1|36846.1|36806.1|4
1626366020000|2021-07-15 16:20:20|36851.1|36811.1|36848|36808|36851.1|36811.1|36846.1|36806.1|53
1626366030000|2021-07-15 16:20:30|36856.1|36816.1|36843|36803|36861.1|36821.1|36843|36803|9
1626366040000|2021-07-15 16:20:40|36839.9|36799.9|36838|36798|36839.9|36799.9|36836.1|36796.1|0
1626366050000|2021-07-15 16:20:50|36833|36793|36819.9|36779.9|36833|36793|36819.9|36779.9|4
1626366060000|2021-07-15 16:21:00|36833|36793|36838|36798|36838|36798|36833|36793|1
1626366070000|2021-07-15 16:21:10|36843|36803|36833|36793|36844.9|36804.9|36831.1|36791.1|32
1626366080000|2021-07-15 16:21:20|36834.9|36794.9|36833|36793|36834.9|36794.9|36828|36788|0
1626366090000|2021-07-15 16:21:30|36831.1|36791.1|36828|36788|36833|36793|36828|36788|0
1626366100000|2021-07-15 16:21:40|36819.9|36779.9|36808|36768|36819.9|36779.9|36808|36768|4
1626366110000|2021-07-15 16:21:50|36799.9|36759.9|36788|36748|36799.9|36759.9|36788|36748|22
1626366120000|2021-07-15 16:22:00|36791.1|36751.1|36788|36748|36791.1|36751.1|36788|36748|9
1626366130000|2021-07-15 16:22:10|36793|36753|36788|36748|36793|36753|36788|36748|0
1626366140000|2021-07-15 16:22:20|36781.1|36741.1|36781.1|36741.1|36781.1|36741.1|36781.1|36741.1|0
1626366150000|2021-07-15 16:22:30|36778|36738|36761.1|36721.1|36778|36738|36761.1|36721.1|1
1626366160000|2021-07-15 16:22:40|36781.1|36741.1|36789.9|36749.9|36793|36753|36781.1|36741.1|3
1626366170000|2021-07-15 16:22:50|36793|36753|36794.9|36754.9|36794.9|36754.9|36793|36753|0
1626366190000|2021-07-15 16:23:10|36793|36753|36794.9|36754.9|36794.9|36754.9|36789.9|36749.9|0
1626366200000|2021-07-15 16:23:20|||||||||1
1626366210000|2021-07-15 16:23:30|36798|36758|36798|36758|36798|36758|36798|36758|0
1626366220000|2021-07-15 16:23:40|36804.9|36764.9|36801.1|36761.1|36808|36768|36798|36758|0
1626366230000|2021-07-15 16:23:50|36803|36763|36783|36743|36803|36763|36783|36743|2
1626366240000|2021-07-15 16:24:00|36773|36733|36763|36723|36773|36733|36763|36723|25
1626366250000|2021-07-15 16:24:10|36766.1|36726.1|36763|36723|36766.1|36726.1|36763|36723|1
1626366270000|2021-07-15 16:24:30|36764.9|36724.9|36764.9|36724.9|36764.9|36724.9|36764.9|36724.9|0
1626366280000|2021-07-15 16:24:40|36763|36723|36764.9|36724.9|36764.9|36724.9|36763|36723|0
1626366290000|2021-07-15 16:24:50|36759.9|36719.9|36761.8|36721.8|36761.8|36721.8|36759.9|36719.9|0
1626366300000|2021-07-15 16:25:00|36764.9|36724.9|36754.9|36714.9|36764.9|36724.9|36748|36708|1
1626366320000|2021-07-15 16:25:20|36753|36713|36753|36713|36754.9|36714.9|36753|36713|0
1626366330000|2021-07-15 16:25:30|36749.9|36709.9|36748|36708|36749.9|36709.9|36748|36708|0
1626366340000|2021-07-15 16:25:40|36754.9|36714.9|36754.9|36714.9|36754.9|36714.9|36754.9|36714.9|0
1626366350000|2021-07-15 16:25:50|36758|36718|36761.8|36721.8|36764.9|36724.9|36758|36718|0
1626366360000|2021-07-15 16:26:00|36764.9|36724.9|36763|36723|36764.9|36724.9|36759.9|36719.9|0
1626366370000|2021-07-15 16:26:10|36759.9|36719.9|36759.9|36719.9|36759.9|36719.9|36759.9|36719.9|0
1626366380000|2021-07-15 16:26:20|36751.8|36711.8|36751.8|36711.8|36751.8|36711.8|36751.8|36711.8|0
1626366390000|2021-07-15 16:26:30|36761.8|36721.8|36761.8|36721.8|36761.8|36721.8|36761.8|36721.8|0
1626366400000|2021-07-15 16:26:40|36759.9|36719.9|36764.9|36724.9|36769.9|36729.9|36759.9|36719.9|1
1626366410000|2021-07-15 16:26:50|36768|36728|36764.9|36724.9|36768|36728|36761.8|36721.8|7
1626366420000|2021-07-15 16:27:00|36766.8|36726.8|36759.9|36719.9|36766.8|36726.8|36754.9|36714.9|0
1626366430000|2021-07-15 16:27:10|36764.9|36724.9|36764.9|36724.9|36764.9|36724.9|36764.9|36724.9|0
1626366440000|2021-07-15 16:27:20|36754.9|36714.9|36751.8|36711.8|36754.9|36714.9|36749.9|36709.9|1
1626366450000|2021-07-15 16:27:30|36754.9|36714.9|36749.9|36709.9|36754.9|36714.9|36741.8|36701.8|5
1626366460000|2021-07-15 16:27:40|36751.8|36711.8|36749.9|36709.9|36751.8|36711.8|36749.9|36709.9|0
1626366470000|2021-07-15 16:27:50|36751.8|36711.8|36749.9|36709.9|36751.8|36711.8|36744.9|36704.9|6
1626366480000|2021-07-15 16:28:00|36751.8|36711.8|36751.8|36711.8|36751.8|36711.8|36751.8|36711.8|0
1626366490000|2021-07-15 16:28:10|36759.9|36719.9|36761.8|36721.8|36761.8|36721.8|36759.9|36719.9|0
1626366500000|2021-07-15 16:28:20|36758.7|36718.7|36744.9|36704.9|36758.7|36718.7|36741.8|36701.8|0
1626366510000|2021-07-15 16:28:30|36746.8|36706.8|36744.9|36704.9|36746.8|36706.8|36744.9|36704.9|0
1626366530000|2021-07-15 16:28:50|36741.8|36701.8|36738|36698|36741.8|36701.8|36738|36698|0
1626366540000|2021-07-15 16:29:00|36734.9|36694.9|36734.9|36694.9|36734.9|36694.9|36734.9|36694.9|0
1626366550000|2021-07-15 16:29:10|36729.9|36689.9|36729.9|36689.9|36731.8|36691.8|36729.9|36689.9|3
1626366560000|2021-07-15 16:29:20|36719.9|36679.9|36719.9|36679.9|36724.9|36684.9|36719.9|36679.9|16
1626366570000|2021-07-15 16:29:30|36724.9|36684.9|36724.9|36684.9|36724.9|36684.9|36723|36683|3
1626366580000|2021-07-15 16:29:40|36729.9|36689.9|36724.9|36684.9|36729.9|36689.9|36724.9|36684.9|0
1626366600000|2021-07-15 16:30:00|36726.8|36686.8|36729.9|36689.9|36729.9|36689.9|36724.9|36684.9|0
1626366610000|2021-07-15 16:30:10|36741.8|36701.8|36739.9|36699.9|36744.9|36704.9|36739.9|36699.9|2
1626366620000|2021-07-15 16:30:20|36738|36698|36713.7|36673.7|36738|36698|36713.7|36673.7|0
1626366630000|2021-07-15 16:30:30|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|0
1626366640000|2021-07-15 16:30:40|36731.8|36691.8|36731.8|36691.8|36731.8|36691.8|36721.8|36681.8|3
1626366660000|2021-07-15 16:31:00|36729.9|36689.9|36744.9|36704.9|36744.9|36704.9|36729.9|36689.9|0
1626366690000|2021-07-15 16:31:30|36751.8|36711.8|36749.9|36709.9|36751.8|36711.8|36749.9|36709.9|0
1626366700000|2021-07-15 16:31:40|36751.8|36711.8|36756.8|36716.8|36756.8|36716.8|36751.8|36711.8|0
1626366710000|2021-07-15 16:31:50|36758.7|36718.7|36761.8|36721.8|36761.8|36721.8|36758.7|36718.7|0
1626366720000|2021-07-15 16:32:00|36771.8|36731.8|36764.9|36724.9|36771.8|36731.8|36761.8|36721.8|0
1626366730000|2021-07-15 16:32:10|36768.7|36728.7|36771.8|36731.8|36771.8|36731.8|36766.8|36726.8|0
1626366740000|2021-07-15 16:32:20|36768.7|36728.7|36766.8|36726.8|36768.7|36728.7|36763.7|36723.7|0
1626366750000|2021-07-15 16:32:30|36763.7|36723.7|36753.7|36713.7|36766.8|36726.8|36753.7|36713.7|3
1626366760000|2021-07-15 16:32:40|36743.7|36703.7|36733.7|36693.7|36743.7|36703.7|36733.7|36693.7|5
1626366770000|2021-07-15 16:32:50|36738.7|36698.7|36706.8|36666.8|36743.7|36703.7|36696.8|36656.8|27
1626366780000|2021-07-15 16:33:00|36711.8|36671.8|36696.8|36656.8|36711.8|36671.8|36691.8|36651.8|7
1626366790000|2021-07-15 16:33:10|36694.9|36654.9|36691.8|36651.8|36694.9|36654.9|36691.8|36651.8|0
1626366800000|2021-07-15 16:33:20|36694.9|36654.9|36698.7|36658.7|36701.8|36661.8|36694.9|36654.9|2
1626366810000|2021-07-15 16:33:30|36691.8|36651.8|36691.8|36651.8|36698.7|36658.7|36691.8|36651.8|0
1626366820000|2021-07-15 16:33:40|36683.7|36643.7|36681.8|36641.8|36688.7|36648.7|36681.8|36641.8|3
1626366840000|2021-07-15 16:34:00|36691.8|36651.8|36686.8|36646.8|36691.8|36651.8|36686.8|36646.8|1
1626366850000|2021-07-15 16:34:10|36681.8|36641.8|36683.7|36643.7|36691.8|36651.8|36681.8|36641.8|0
1626366860000|2021-07-15 16:34:20|36681.8|36641.8|36681.8|36641.8|36688.7|36648.7|36681.8|36641.8|0
1626366870000|2021-07-15 16:34:30|36688.7|36648.7|36681.8|36641.8|36688.7|36648.7|36681.8|36641.8|0
1626366890000|2021-07-15 16:34:50|36691.8|36651.8|36683.7|36643.7|36691.8|36651.8|36683.7|36643.7|2
1626366900000|2021-07-15 16:35:00|36681.8|36641.8|36658.7|36618.7|36683.7|36643.7|36658.7|36618.7|0
1626366910000|2021-07-15 16:35:10|36655.6|36615.6|36658.7|36618.7|36663.7|36623.7|36651.8|36611.8|5
1626366920000|2021-07-15 16:35:20|36653.7|36613.7|36641.8|36601.8|36653.7|36613.7|36641.8|36601.8|1
1626366930000|2021-07-15 16:35:30|36643.7|36603.7|36648.7|36608.7|36648.7|36608.7|36643.7|36603.7|0
1626366940000|2021-07-15 16:35:40|36651.8|36611.8|36648.7|36608.7|36651.8|36611.8|36648.7|36608.7|0
1626366960000|2021-07-15 16:36:00|36643.7|36603.7|36646.8|36606.8|36646.8|36606.8|36633.7|36593.7|4
1626366970000|2021-07-15 16:36:10|36648.7|36608.7|36651.8|36611.8|36651.8|36611.8|36646.8|36606.8|0
1626366980000|2021-07-15 16:36:20|36648.7|36608.7|36628.7|36588.7|36648.7|36608.7|36628.7|36588.7|0
1626366990000|2021-07-15 16:36:30|36631.8|36591.8|36628.7|36588.7|36643.7|36603.7|36628.7|36588.7|0
1626367000000|2021-07-15 16:36:40|36631.8|36591.8|36628.7|36588.7|36641.8|36601.8|36628.7|36588.7|14
1626367010000|2021-07-15 16:36:50|36626.8|36586.8|36625.6|36585.6|36627.5|36587.5|36625.6|36585.6|11
1626367020000|2021-07-15 16:37:00|36630.6|36590.6|36630.6|36590.6|36630.6|36590.6|36628.7|36588.7|2
1626367030000|2021-07-15 16:37:10|36632.5|36592.5|36640.6|36600.6|36640.6|36600.6|36632.5|36592.5|0
1626367040000|2021-07-15 16:37:20|36642.5|36602.5|36640.6|36600.6|36642.5|36602.5|36640.6|36600.6|2
1626367050000|2021-07-15 16:37:30|36630.6|36590.6|36622.5|36582.5|36630.6|36590.6|36622.5|36582.5|2
1626367060000|2021-07-15 16:37:40|36628.7|36588.7|36620.6|36580.6|36628.7|36588.7|36620.6|36580.6|0
1626367080000|2021-07-15 16:38:00|36623.7|36583.7|36620.6|36580.6|36623.7|36583.7|36620.6|36580.6|1
1626367090000|2021-07-15 16:38:10|36622.5|36582.5|36605.6|36565.6|36630.6|36590.6|36598.7|36558.7|1
1626367100000|2021-07-15 16:38:20|36608.7|36568.7|36605.6|36565.6|36610.6|36570.6|36605.6|36565.6|0
1626367110000|2021-07-15 16:38:30|36607.5|36567.5|36605.6|36565.6|36607.5|36567.5|36605.6|36565.6|0
1626367120000|2021-07-15 16:38:40|36600.6|36560.6|36598.7|36558.7|36600.6|36560.6|36598.7|36558.7|1
1626367130000|2021-07-15 16:38:50|36590.6|36550.6|36590.6|36550.6|36592.5|36552.5|36590.6|36550.6|1
1626367140000|2021-07-15 16:39:00|36588.7|36548.7|36595.6|36555.6|36595.6|36555.6|36580.6|36540.6|0
1626367150000|2021-07-15 16:39:10|36593.7|36553.7|36580.6|36540.6|36593.7|36553.7|36580.6|36540.6|1
1626367160000|2021-07-15 16:39:20|36582.5|36542.5|36580.6|36540.6|36582.5|36542.5|36580.6|36540.6|2
1626367170000|2021-07-15 16:39:30|36577.5|36537.5|36580.6|36540.6|36580.6|36540.6|36577.5|36537.5|4
1626367180000|2021-07-15 16:39:40|36577.5|36537.5|36580.6|36540.6|36580.6|36540.6|36577.5|36537.5|0
1626367190000|2021-07-15 16:39:50|||||||||17
1626367200000|2021-07-15 16:40:00|||||||||10
1626367210000|2021-07-15 16:40:10|36577.5|36537.5|36580.6|36540.6|36580.6|36540.6|36577.5|36537.5|8
1626367220000|2021-07-15 16:40:20|36577.5|36537.5|36580.6|36540.6|36580.6|36540.6|36577.5|36537.5|7
1626367230000|2021-07-15 16:40:30|||||||||1
1626367240000|2021-07-15 16:40:40|36585.6|36545.6|36588.7|36548.7|36595.6|36555.6|36583.7|36543.7|4
1626367250000|2021-07-15 16:40:50|36586.8|36546.8|36583.7|36543.7|36586.8|36546.8|36583.7|36543.7|6
1626367260000|2021-07-15 16:41:00|36586.8|36546.8|36583.7|36543.7|36586.8|36546.8|36583.7|36543.7|8
1626367270000|2021-07-15 16:41:10|36586.8|36546.8|36586.8|36546.8|36586.8|36546.8|36583.7|36543.7|2
1626367280000|2021-07-15 16:41:20|36591.8|36551.8|36588.7|36548.7|36591.8|36551.8|36588.7|36548.7|8
1626367290000|2021-07-15 16:41:30|36586.8|36546.8|36588.7|36548.7|36591.8|36551.8|36586.8|36546.8|0
1626367300000|2021-07-15 16:41:40|36591.8|36551.8|36588.7|36548.7|36591.8|36551.8|36586.8|36546.8|0
1626367310000|2021-07-15 16:41:50|36586.8|36546.8|36583.7|36543.7|36586.8|36546.8|36583.7|36543.7|0
1626367320000|2021-07-15 16:42:00|||||||||1
1626367330000|2021-07-15 16:42:10|36586.8|36546.8|36591.8|36551.8|36591.8|36551.8|36586.8|36546.8|3
1626367340000|2021-07-15 16:42:20|36596.8|36556.8|36596.8|36556.8|36596.8|36556.8|36596.8|36556.8|1
1626367350000|2021-07-15 16:42:30|36600|36560|36601.8|36561.8|36601.8|36561.8|36600|36560|0
1626367360000|2021-07-15 16:42:40|36603.7|36563.7|36606.8|36566.8|36608.7|36568.7|36603.7|36563.7|1
1626367370000|2021-07-15 16:42:50|36605|36565|36601.8|36561.8|36608.7|36568.7|36601.8|36561.8|0
1626367380000|2021-07-15 16:43:00|36611.8|36571.8|36611.8|36571.8|36611.8|36571.8|36611.8|36571.8|0
1626367390000|2021-07-15 16:43:10|36618.7|36578.7|36620|36580|36621.8|36581.8|36616.8|36576.8|0
1626367400000|2021-07-15 16:43:20|36621.8|36581.8|36608.7|36568.7|36630|36590|36601.8|36561.8|0
1626367410000|2021-07-15 16:43:30|36611.8|36571.8|36608.7|36568.7|36611.8|36571.8|36608.7|36568.7|0
1626367420000|2021-07-15 16:43:40|36611.8|36571.8|36615|36575|36621.8|36581.8|36611.8|36571.8|0
1626367430000|2021-07-15 16:43:50|36616.8|36576.8|36626.8|36586.8|36628.7|36588.7|36616.8|36576.8|1
1626367440000|2021-07-15 16:44:00|36625|36585|36618.7|36578.7|36631.8|36591.8|36611.8|36571.8|0
1626367450000|2021-07-15 16:44:10|36611.8|36571.8|36603.7|36563.7|36618.7|36578.7|36603.7|36563.7|2
1626367460000|2021-07-15 16:44:20|36601.8|36561.8|36598.7|36558.7|36601.8|36561.8|36591.8|36551.8|0
1626367470000|2021-07-15 16:44:30|36591.8|36551.8|36588.7|36548.7|36598.7|36558.7|36588.7|36548.7|0
1626367480000|2021-07-15 16:44:40|36583.7|36543.7|36591.8|36551.8|36591.8|36551.8|36583.7|36543.7|0
1626367490000|2021-07-15 16:44:50|36601.8|36561.8|36598.7|36558.7|36601.8|36561.8|36598.7|36558.7|0
1626367500000|2021-07-15 16:45:00|36603.7|36563.7|36603.7|36563.7|36603.7|36563.7|36603.7|36563.7|0
1626367510000|2021-07-15 16:45:10|36611.8|36571.8|36618.7|36578.7|36620.6|36580.6|36603.7|36563.7|18
1626367520000|2021-07-15 16:45:20|36625.6|36585.6|36628.7|36588.7|36630.6|36590.6|36625.6|36585.6|2
1626367530000|2021-07-15 16:45:30|36625.6|36585.6|36618.7|36578.7|36625.6|36585.6|36618.7|36578.7|5
1626367540000|2021-07-15 16:45:40|36608.7|36568.7|36598.7|36558.7|36610.6|36570.6|36598.7|36558.7|0
1626367550000|2021-07-15 16:45:50|36600.6|36560.6|36603.7|36563.7|36605.6|36565.6|36598.7|36558.7|2
1626367560000|2021-07-15 16:46:00|36605.6|36565.6|36613.7|36573.7|36613.7|36573.7|36605.6|36565.6|1
1626367570000|2021-07-15 16:46:10|36615.6|36575.6|36612.5|36572.5|36615.6|36575.6|36612.5|36572.5|2
1626367580000|2021-07-15 16:46:20|36607.5|36567.5|36607.5|36567.5|36612.5|36572.5|36607.5|36567.5|0
1626367590000|2021-07-15 16:46:30|36610.6|36570.6|36617.5|36577.5|36617.5|36577.5|36610.6|36570.6|1
1626367600000|2021-07-15 16:46:40|||||||||5
1626367610000|2021-07-15 16:46:50|36611.2|36571.2|36592.5|36552.5|36612.5|36572.5|36592.5|36552.5|3
1626367620000|2021-07-15 16:47:00|36595.6|36555.6|36597.5|36557.5|36597.5|36557.5|36595.6|36555.6|0
1626367630000|2021-07-15 16:47:10|36602.5|36562.5|36605.6|36565.6|36605.6|36565.6|36597.5|36557.5|0
1626367640000|2021-07-15 16:47:20|36612.5|36572.5|36605.6|36565.6|36612.5|36572.5|36603.7|36563.7|1
1626367650000|2021-07-15 16:47:30|36615.6|36575.6|36615.6|36575.6|36615.6|36575.6|36613.7|36573.7|0
1626367660000|2021-07-15 16:47:40|36622.5|36582.5|36645.6|36605.6|36645.6|36605.6|36618.7|36578.7|3
1626367670000|2021-07-15 16:47:50|36642.5|36602.5|36640.6|36600.6|36642.5|36602.5|36638.7|36598.7|2
1626367680000|2021-07-15 16:48:00|36638.7|36598.7|36638.7|36598.7|36638.7|36598.7|36638.7|36598.7|0
1626367700000|2021-07-15 16:48:20|36635.6|36595.6|36638.7|36598.7|36640.6|36600.6|36628.7|36588.7|0
1626367710000|2021-07-15 16:48:30|36635.6|36595.6|36623.7|36583.7|36635.6|36595.6|36623.7|36583.7|10
1626367720000|2021-07-15 16:48:40|36625.6|36585.6|36635.6|36595.6|36635.6|36595.6|36625.6|36585.6|0
1626367730000|2021-07-15 16:48:50|36625.6|36585.6|36625.6|36585.6|36627.5|36587.5|36625.6|36585.6|0
1626367740000|2021-07-15 16:49:00|36622.5|36582.5|36622.5|36582.5|36622.5|36582.5|36617.5|36577.5|1
1626367750000|2021-07-15 16:49:10|36617.5|36577.5|36617.5|36577.5|36622.5|36582.5|36617.5|36577.5|0
1626367770000|2021-07-15 16:49:30|36605.6|36565.6|36577.5|36537.5|36605.6|36565.6|36577.5|36537.5|11
1626367780000|2021-07-15 16:49:40|36565.6|36525.6|36565.6|36525.6|36568.7|36528.7|36563.7|36523.7|6
1626367790000|2021-07-15 16:49:50|36562.5|36522.5|36555.6|36515.6|36562.5|36522.5|36555.6|36515.6|0
1626367800000|2021-07-15 16:50:00|36557.5|36517.5|36555.6|36515.6|36557.5|36517.5|36550.6|36510.6|4
1626367810000|2021-07-15 16:50:10|36552.5|36512.5|36552.5|36512.5|36555.6|36515.6|36552.5|36512.5|10
1626367820000|2021-07-15 16:50:20|36555.6|36515.6|36550.6|36510.6|36555.6|36515.6|36545.6|36505.6|0
1626367830000|2021-07-15 16:50:30|36548.7|36508.7|36552.5|36512.5|36555.6|36515.6|36545.6|36505.6|0
1626367840000|2021-07-15 16:50:40|36562.5|36522.5|36562.5|36522.5|36562.5|36522.5|36562.5|36522.5|12
1626367850000|2021-07-15 16:50:50|36560.6|36520.6|36545.6|36505.6|36560.6|36520.6|36540.6|36500.6|5
1626367860000|2021-07-15 16:51:00|36547.5|36507.5|36550.6|36510.6|36557.5|36517.5|36547.5|36507.5|1
1626367870000|2021-07-15 16:51:10|36552.5|36512.5|36550.6|36510.6|36552.5|36512.5|36550.6|36510.6|0
1626367880000|2021-07-15 16:51:20|36552.5|36512.5|36552.5|36512.5|36555.6|36515.6|36552.5|36512.5|1
1626367890000|2021-07-15 16:51:30|36550.6|36510.6|36537.5|36497.5|36550.6|36510.6|36537.5|36497.5|0
1626367900000|2021-07-15 16:51:40|36532.5|36492.5|36518.7|36478.7|36532.5|36492.5|36515.6|36475.6|8
1626367910000|2021-07-15 16:51:50|36512.5|36472.5|36485.6|36445.6|36512.5|36472.5|36485.6|36445.6|9
1626367920000|2021-07-15 16:52:00|36483.7|36443.7|36485.6|36445.6|36485.6|36445.6|36483.7|36443.7|19
1626367930000|2021-07-15 16:52:10|36495.6|36455.6|36475.6|36435.6|36505.6|36465.6|36475.6|36435.6|9
1626367940000|2021-07-15 16:52:20|36473.7|36433.7|36482.5|36442.5|36482.5|36442.5|36473.7|36433.7|13
1626367950000|2021-07-15 16:52:30|36481.9|36441.9|36478.7|36438.7|36481.9|36441.9|36478.7|36438.7|5
1626367970000|2021-07-15 16:52:50|36473.7|36433.7|36473.7|36433.7|36473.7|36433.7|36473.7|36433.7|0
1626367980000|2021-07-15 16:53:00|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|10
1626367990000|2021-07-15 16:53:10|36473.7|36433.7|36473.7|36433.7|36473.7|36433.7|36473.7|36433.7|7
1626368000000|2021-07-15 16:53:20|36463.7|36423.7|36461.9|36421.9|36471.9|36431.9|36461.9|36421.9|7
1626368010000|2021-07-15 16:53:30|36458.7|36418.7|36461.9|36421.9|36461.9|36421.9|36458.7|36418.7|0
1626368020000|2021-07-15 16:53:40|36470|36430|36470|36430|36470|36430|36470|36430|3
1626368040000|2021-07-15 16:54:00|36466.9|36426.9|36453.1|36413.1|36466.9|36426.9|36445|36405|10
1626368050000|2021-07-15 16:54:10|36450|36410|36450|36410|36450|36410|36450|36410|1
1626368060000|2021-07-15 16:54:20|36453.1|36413.1|36458.1|36418.1|36458.1|36418.1|36453.1|36413.1|2
1626368070000|2021-07-15 16:54:30|36455|36415|36458.1|36418.1|36458.1|36418.1|36455|36415|0
1626368090000|2021-07-15 16:54:50|36463.1|36423.1|36463.1|36423.1|36463.1|36423.1|36463.1|36423.1|0
1626368100000|2021-07-15 16:55:00|36468.1|36428.1|36464.4|36424.4|36468.1|36428.1|36464.4|36424.4|18
1626368110000|2021-07-15 16:55:10|36474.4|36434.4|36477.5|36437.5|36494.4|36454.4|36472.5|36432.5|26
1626368120000|2021-07-15 16:55:20|36482.5|36442.5|36482.5|36442.5|36482.5|36442.5|36482.5|36442.5|0
1626368130000|2021-07-15 16:55:30|36485.6|36445.6|36485.6|36445.6|36485.6|36445.6|36485.6|36445.6|2
1626368140000|2021-07-15 16:55:40|36488.7|36448.7|36485.6|36445.6|36488.7|36448.7|36485.6|36445.6|6
1626368150000|2021-07-15 16:55:50|36482.5|36442.5|36482.5|36442.5|36482.5|36442.5|36477.5|36437.5|5
1626368160000|2021-07-15 16:56:00|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|2
1626368170000|2021-07-15 16:56:10|36482.5|36442.5|36485.6|36445.6|36485.6|36445.6|36478.7|36438.7|5
1626368180000|2021-07-15 16:56:20|36488.7|36448.7|36488.7|36448.7|36488.7|36448.7|36488.7|36448.7|6
1626368190000|2021-07-15 16:56:30|36480.6|36440.6|36483.7|36443.7|36483.7|36443.7|36480.6|36440.6|1
1626368200000|2021-07-15 16:56:40|36488.7|36448.7|36488.7|36448.7|36488.7|36448.7|36488.7|36448.7|0
1626368210000|2021-07-15 16:56:50|||||||||3
1626368230000|2021-07-15 16:57:10|36486.9|36446.9|36483.7|36443.7|36486.9|36446.9|36483.7|36443.7|0
1626368240000|2021-07-15 16:57:20|36485.6|36445.6|36488.7|36448.7|36491.9|36451.9|36483.7|36443.7|4
1626368250000|2021-07-15 16:57:30|36486.9|36446.9|36495|36455|36495|36455|36486.9|36446.9|1
1626368260000|2021-07-15 16:57:40|36491.9|36451.9|36491.9|36451.9|36495|36455|36491.9|36451.9|0
1626368270000|2021-07-15 16:57:50|36490|36450|36491.9|36451.9|36491.9|36451.9|36490|36450|2
1626368280000|2021-07-15 16:58:00|36495|36455|36495|36455|36495|36455|36495|36455|0
1626368300000|2021-07-15 16:58:20|36506.9|36466.9|36495|36455|36506.9|36466.9|36495|36455|5
1626368310000|2021-07-15 16:58:30|36506.9|36466.9|36506.9|36466.9|36506.9|36466.9|36506.9|36466.9|1
1626368340000|2021-07-15 16:59:00|36505|36465|36505|36465|36505|36465|36500|36460|0
1626368350000|2021-07-15 16:59:10|||||||||1
1626368360000|2021-07-15 16:59:20|36506.9|36466.9|36506.9|36466.9|36506.9|36466.9|36506.9|36466.9|2
1626368370000|2021-07-15 16:59:30|36505|36465|36506.9|36466.9|36508.8|36468.8|36505|36465|1
1626368390000|2021-07-15 16:59:50|36505|36465|36486.9|36446.9|36505|36465|36486.9|36446.9|1
1626368400000|2021-07-15 17:00:00|36488.8|36448.8|36495|36455|36495|36455|36486.9|36446.9|1
1626368410000|2021-07-15 17:00:10|36490|36450|36495|36455|36495|36455|36486.9|36446.9|0
1626368420000|2021-07-15 17:00:20|36493.1|36453.1|36495|36455|36495|36455|36490|36450|0
1626368430000|2021-07-15 17:00:30|36491.9|36451.9|36491.9|36451.9|36491.9|36451.9|36491.9|36451.9|0
1626368440000|2021-07-15 17:00:40|36488.8|36448.8|36491.9|36451.9|36491.9|36451.9|36488.8|36448.8|0
1626368450000|2021-07-15 17:00:50|36488.8|36448.8|36495|36455|36495|36455|36488.8|36448.8|3
1626368460000|2021-07-15 17:01:00|36496.9|36456.9|36491.9|36451.9|36506.9|36466.9|36491.9|36451.9|2
1626368470000|2021-07-15 17:01:10|36495|36455|36491.9|36451.9|36495|36455|36491.9|36451.9|0
1626368480000|2021-07-15 17:01:20|36495|36455|36495|36455|36495|36455|36491.9|36451.9|0
1626368490000|2021-07-15 17:01:30|||||||||5
1626368510000|2021-07-15 17:01:50|||||||||1
1626368520000|2021-07-15 17:02:00|||||||||1
1626368530000|2021-07-15 17:02:10|||||||||2
1626368540000|2021-07-15 17:02:20|36498.1|36458.1|36498.1|36458.1|36498.1|36458.1|36498.1|36458.1|0
1626368550000|2021-07-15 17:02:30|36501.3|36461.3|36501.3|36461.3|36501.3|36461.3|36501.3|36461.3|0
1626368560000|2021-07-15 17:02:40|36498.1|36458.1|36505|36465|36505|36465|36498.1|36458.1|1
1626368570000|2021-07-15 17:02:50|36500|36460|36500|36460|36505|36465|36498.1|36458.1|2
1626368590000|2021-07-15 17:03:10|36503.1|36463.1|36505|36465|36505|36465|36503.1|36463.1|1
1626368600000|2021-07-15 17:03:20|36503.1|36463.1|36495|36455|36503.1|36463.1|36495|36455|7
1626368610000|2021-07-15 17:03:30|||||||||8
1626368640000|2021-07-15 17:04:00|36463.8|36423.8|36463.8|36423.8|36463.8|36423.8|36463.8|36423.8|3
1626368650000|2021-07-15 17:04:10|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|2
1626368660000|2021-07-15 17:04:20|36451.9|36411.9|36437.5|36397.5|36451.9|36411.9|36437.5|36397.5|10
1626368670000|2021-07-15 17:04:30|36434.4|36394.4|36427.5|36387.5|36440.6|36400.6|36427.5|36387.5|0
1626368680000|2021-07-15 17:04:40|36422.5|36382.5|36427.5|36387.5|36427.5|36387.5|36419.4|36379.4|2
1626368690000|2021-07-15 17:04:50|36430.6|36390.6|36434.4|36394.4|36437.5|36397.5|36430.6|36390.6|0
1626368700000|2021-07-15 17:05:00|36432.5|36392.5|36434.4|36394.4|36437.5|36397.5|36427.5|36387.5|0
1626368710000|2021-07-15 17:05:10|36422.5|36382.5|36414.4|36374.4|36422.5|36382.5|36414.4|36374.4|5
1626368720000|2021-07-15 17:05:20|36412.5|36372.5|36399.4|36359.4|36414.4|36374.4|36394.4|36354.4|2
1626368730000|2021-07-15 17:05:30|36404.4|36364.4|36394.4|36354.4|36404.4|36364.4|36394.4|36354.4|1
1626368740000|2021-07-15 17:05:40|36392.5|36352.5|36394.4|36354.4|36394.4|36354.4|36387.5|36347.5|4
1626368750000|2021-07-15 17:05:50|36392.5|36352.5|36381.3|36341.3|36392.5|36352.5|36377.5|36337.5|10
1626368760000|2021-07-15 17:06:00|36378.1|36338.1|36383.1|36343.1|36383.1|36343.1|36378.1|36338.1|0
1626368770000|2021-07-15 17:06:10|36381.3|36341.3|36383.1|36343.1|36383.1|36343.1|36381.3|36341.3|0
1626368780000|2021-07-15 17:06:20|36378.1|36338.1|36368.1|36328.1|36378.1|36338.1|36353.1|36313.1|2
1626368790000|2021-07-15 17:06:30|36366.3|36326.3|36350|36310|36368.1|36328.1|36350|36310|4
1626368800000|2021-07-15 17:06:40|36331.3|36291.3|36345|36305|36345|36305|36331.3|36291.3|17
1626368810000|2021-07-15 17:06:50|36348.1|36308.1|36348.2|36308.2|36353.1|36313.1|36343.1|36303.1|0
1626368820000|2021-07-15 17:07:00|36358.2|36318.2|36358.2|36318.2|36358.2|36318.2|36348.2|36308.2|1
1626368830000|2021-07-15 17:07:10|36355|36315|36353.2|36313.2|36355|36315|36353.2|36313.2|0
1626368840000|2021-07-15 17:07:20|36355|36315|36353.2|36313.2|36355|36315|36353.2|36313.2|0
1626368850000|2021-07-15 17:07:30|36355|36315|36365|36325|36368.2|36328.2|36355|36315|0
1626368860000|2021-07-15 17:07:40|36360|36320|36365|36325|36368.2|36328.2|36348.2|36308.2|8
1626368870000|2021-07-15 17:07:50|36355|36315|36365|36325|36365|36325|36350|36310|1
1626368880000|2021-07-15 17:08:00|36380|36340|36393.2|36353.2|36408.8|36368.8|36380|36340|10
1626368890000|2021-07-15 17:08:10|36395|36355|36378.2|36338.2|36395|36355|36378.2|36338.2|4
1626368900000|2021-07-15 17:08:20|36388.2|36348.2|36368.8|36328.8|36388.2|36348.2|36368.8|36328.8|9
1626368910000|2021-07-15 17:08:30|36371.9|36331.9|36371.9|36331.9|36371.9|36331.9|36371.9|36331.9|8
1626368920000|2021-07-15 17:08:40|36368.8|36328.8|36368.8|36328.8|36368.8|36328.8|36363.8|36323.8|12
1626368930000|2021-07-15 17:08:50|36370.7|36330.7|36363.8|36323.8|36373.8|36333.8|36363.8|36323.8|3
1626368940000|2021-07-15 17:09:00|36368.8|36328.8|36368.8|36328.8|36368.8|36328.8|36366.9|36326.9|2
1626368950000|2021-07-15 17:09:10|36365.7|36325.7|36363.8|36323.8|36365.7|36325.7|36360.7|36320.7|8
1626368960000|2021-07-15 17:09:20|36360.7|36320.7|36357.5|36317.5|36360.7|36320.7|36357.5|36317.5|19
1626368970000|2021-07-15 17:09:30|36360.7|36320.7|36362.5|36322.5|36365.7|36325.7|36360.7|36320.7|12
1626368980000|2021-07-15 17:09:40|36365.7|36325.7|36372.5|36332.5|36372.5|36332.5|36365.7|36325.7|0
1626368990000|2021-07-15 17:09:50|36370.7|36330.7|36372.5|36332.5|36372.5|36332.5|36362.5|36322.5|6
1626369000000|2021-07-15 17:10:00|36370.7|36330.7|36412.5|36372.5|36412.5|36372.5|36370.7|36330.7|1
1626369010000|2021-07-15 17:10:10|36405.7|36365.7|36415.7|36375.7|36415.7|36375.7|36405.7|36365.7|1
1626369020000|2021-07-15 17:10:20|36410.7|36370.7|36405.7|36365.7|36410.7|36370.7|36405.7|36365.7|1
1626369030000|2021-07-15 17:10:30|36412.5|36372.5|36415.7|36375.7|36415.7|36375.7|36410.7|36370.7|0
1626369050000|2021-07-15 17:10:50|36417.5|36377.5|36417.5|36377.5|36417.5|36377.5|36417.5|36377.5|1
1626369060000|2021-07-15 17:11:00|36432.5|36392.5|36450.7|36410.7|36450.7|36410.7|36432.5|36392.5|29
1626369070000|2021-07-15 17:11:10|36445.7|36405.7|36440.7|36400.7|36445.7|36405.7|36435.7|36395.7|10
1626369080000|2021-07-15 17:11:20|36438.8|36398.8|36448.8|36408.8|36451.9|36411.9|36438.8|36398.8|2
1626369090000|2021-07-15 17:11:30|36450.7|36410.7|36450.7|36410.7|36450.7|36410.7|36450.7|36410.7|2
1626369100000|2021-07-15 17:11:40|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|1
1626369110000|2021-07-15 17:11:50|36458.8|36418.8|36452.5|36412.5|36458.8|36418.8|36450.7|36410.7|4
1626369120000|2021-07-15 17:12:00|36438.8|36398.8|36448.8|36408.8|36453.8|36413.8|36435.7|36395.7|5
1626369130000|2021-07-15 17:12:10|36445.7|36405.7|36430.7|36390.7|36448.8|36408.8|36428.8|36388.8|0
1626369140000|2021-07-15 17:12:20|36428.8|36388.8|36435.7|36395.7|36438.8|36398.8|36428.8|36388.8|3
1626369150000|2021-07-15 17:12:30|36438.8|36398.8|36435.7|36395.7|36438.8|36398.8|36435.7|36395.7|0
1626369160000|2021-07-15 17:12:40|36433.8|36393.8|36425.7|36385.7|36433.8|36393.8|36425.7|36385.7|1
1626369170000|2021-07-15 17:12:50|36433.8|36393.8|36438.8|36398.8|36438.8|36398.8|36433.8|36393.8|0
1626369180000|2021-07-15 17:13:00|36435.7|36395.7|36435.7|36395.7|36445.7|36405.7|36435.7|36395.7|0
1626369190000|2021-07-15 17:13:10|36433.8|36393.8|36432.5|36392.5|36435.7|36395.7|36430.7|36390.7|1
1626369200000|2021-07-15 17:13:20|36435.7|36395.7|36432.5|36392.5|36447.5|36407.5|36427.5|36387.5|2
1626369210000|2021-07-15 17:13:30|36440.7|36400.7|36458.8|36418.8|36465.7|36425.7|36440.7|36400.7|1
1626369220000|2021-07-15 17:13:40|36460.7|36420.7|36448.2|36408.2|36474.4|36434.4|36443.2|36403.2|52
1626369230000|2021-07-15 17:13:50|36450|36410|36450|36410|36450|36410|36450|36410|1
1626369240000|2021-07-15 17:14:00|36453.2|36413.2|36450|36410|36453.2|36413.2|36450|36410|2
1626369250000|2021-07-15 17:14:10|36445|36405|36445|36405|36446.9|36406.9|36445|36405|0
1626369260000|2021-07-15 17:14:20|36446.9|36406.9|36446.9|36406.9|36446.9|36406.9|36436.9|36396.9|1
1626369270000|2021-07-15 17:14:30|36450|36410|36453.2|36413.2|36455|36415|36450|36410|0
1626369280000|2021-07-15 17:14:40|36448.2|36408.2|36460|36420|36460|36420|36443.2|36403.2|4
1626369300000|2021-07-15 17:15:00|36463.2|36423.2|36448.2|36408.2|36463.2|36423.2|36440|36400|3
1626369310000|2021-07-15 17:15:10|36443.2|36403.2|36450|36410|36450|36410|36443.2|36403.2|0
1626369320000|2021-07-15 17:15:20|36455|36415|36455|36415|36455|36415|36455|36415|0
1626369330000|2021-07-15 17:15:30|36453.2|36413.2|36455|36415|36455|36415|36453.2|36413.2|0
1626369340000|2021-07-15 17:15:40|36461.3|36421.3|36445|36405|36461.3|36421.3|36445|36405|2
1626369350000|2021-07-15 17:15:50|36461.3|36421.3|36461.3|36421.3|36461.3|36421.3|36458.2|36418.2|1
1626369360000|2021-07-15 17:16:00|36471.9|36431.9|36475|36435|36480|36440|36471.9|36431.9|0
1626369370000|2021-07-15 17:16:10|36473.2|36433.2|36475|36435|36475|36435|36465|36425|0
1626369380000|2021-07-15 17:16:20|36476.9|36436.9|36470|36430|36480|36440|36465|36425|0
1626369390000|2021-07-15 17:16:30|36475|36435|36465|36425|36475|36435|36465|36425|0
1626369410000|2021-07-15 17:16:50|36456.9|36416.9|36455|36415|36456.9|36416.9|36455|36415|1
1626369420000|2021-07-15 17:17:00|36456.9|36416.9|36446.9|36406.9|36456.9|36416.9|36443.8|36403.8|1
1626369430000|2021-07-15 17:17:10|36436.9|36396.9|36436.9|36396.9|36443.8|36403.8|36431.9|36391.9|3
1626369440000|2021-07-15 17:17:20|36433.8|36393.8|36433.8|36393.8|36436.9|36396.9|36428.8|36388.8|0
1626369460000|2021-07-15 17:17:40|36436.9|36396.9|36446.9|36406.9|36446.9|36406.9|36436.9|36396.9|1
1626369470000|2021-07-15 17:17:50|36441.9|36401.9|36426.9|36386.9|36441.9|36401.9|36426.9|36386.9|0
1626369480000|2021-07-15 17:18:00|36428.8|36388.8|36436.9|36396.9|36436.9|36396.9|36428.8|36388.8|0
1626369490000|2021-07-15 17:18:10|36443.8|36403.8|36456.9|36416.9|36456.9|36416.9|36443.8|36403.8|1
1626369500000|2021-07-15 17:18:20|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36451.9|36411.9|0
1626369510000|2021-07-15 17:18:30|36451.9|36411.9|36471.9|36431.9|36476.9|36436.9|36451.9|36411.9|4
1626369520000|2021-07-15 17:18:40|36476.9|36436.9|36468.8|36428.8|36476.9|36436.9|36468.8|36428.8|0
1626369530000|2021-07-15 17:18:50|36470.7|36430.7|36456.9|36416.9|36473.8|36433.8|36456.9|36416.9|0
1626369540000|2021-07-15 17:19:00|36460|36420|36448.8|36408.8|36463.8|36423.8|36448.8|36408.8|0
1626369550000|2021-07-15 17:19:10|36443.8|36403.8|36443.8|36403.8|36443.8|36403.8|36443.8|36403.8|2
1626369560000|2021-07-15 17:19:20|||||||||3
1626369570000|2021-07-15 17:19:30|36438.8|36398.8|36443.8|36403.8|36446.9|36406.9|36438.8|36398.8|0
1626369580000|2021-07-15 17:19:40|36448.8|36408.8|36448.8|36408.8|36448.8|36408.8|36448.8|36408.8|0
1626369590000|2021-07-15 17:19:50|36450.7|36410.7|36468.8|36428.8|36468.8|36428.8|36450.7|36410.7|2
1626369600000|2021-07-15 17:20:00|36473.8|36433.8|36466.9|36426.9|36486.9|36446.9|36466.9|36426.9|1
1626369610000|2021-07-15 17:20:10|36468.8|36428.8|36468.8|36428.8|36476.9|36436.9|36466.9|36426.9|0
1626369620000|2021-07-15 17:20:20|36456.9|36416.9|36463.8|36423.8|36463.8|36423.8|36453.8|36413.8|2
1626369630000|2021-07-15 17:20:30|36466.9|36426.9|36473.8|36433.8|36473.8|36433.8|36466.9|36426.9|0
1626369640000|2021-07-15 17:20:40|36476.9|36436.9|36480|36440|36481.9|36441.9|36476.9|36436.9|0
1626369650000|2021-07-15 17:20:50|36481.9|36441.9|36478.8|36438.8|36481.9|36441.9|36476.9|36436.9|0
1626369660000|2021-07-15 17:21:00|36480.7|36440.7|36493.8|36453.8|36511.9|36471.9|36480.7|36440.7|1
1626369680000|2021-07-15 17:21:20|36496.9|36456.9|36493.8|36453.8|36496.9|36456.9|36493.8|36453.8|0
1626369690000|2021-07-15 17:21:30|36496.9|36456.9|36496.9|36456.9|36496.9|36456.9|36496.9|36456.9|0
1626369700000|2021-07-15 17:21:40|36488.8|36448.8|36493.8|36453.8|36493.8|36453.8|36488.8|36448.8|0
1626369710000|2021-07-15 17:21:50|36496.9|36456.9|36491.9|36451.9|36496.9|36456.9|36491.9|36451.9|1
1626369720000|2021-07-15 17:22:00|36493.8|36453.8|36496.9|36456.9|36496.9|36456.9|36486.9|36446.9|1
1626369730000|2021-07-15 17:22:10|36486.9|36446.9|36501.9|36461.9|36503.8|36463.8|36483.8|36443.8|4
1626369740000|2021-07-15 17:22:20|36503.8|36463.8|36515|36475|36515|36475|36503.8|36463.8|0
1626369750000|2021-07-15 17:22:30|36508.8|36468.8|36513.8|36473.8|36518.8|36478.8|36506.9|36466.9|105
1626369760000|2021-07-15 17:22:40|36503.8|36463.8|36506.9|36466.9|36506.9|36466.9|36503.8|36463.8|0
1626369770000|2021-07-15 17:22:50|36503.8|36463.8|36503.8|36463.8|36503.8|36463.8|36501.9|36461.9|6
1626369780000|2021-07-15 17:23:00|36500.7|36460.7|36513.8|36473.8|36513.8|36473.8|36500.7|36460.7|0
1626369790000|2021-07-15 17:23:10|36516.9|36476.9|36503.8|36463.8|36516.9|36476.9|36498.8|36458.8|0
1626369800000|2021-07-15 17:23:20|36513.8|36473.8|36513.8|36473.8|36513.8|36473.8|36511.9|36471.9|0
1626369810000|2021-07-15 17:23:30|36516.9|36476.9|36521.9|36481.9|36521.9|36481.9|36516.9|36476.9|0
1626369820000|2021-07-15 17:23:40|36523.8|36483.8|36521.9|36481.9|36523.8|36483.8|36521.9|36481.9|0
1626369830000|2021-07-15 17:23:50|36506.9|36466.9|36503.8|36463.8|36508.8|36468.8|36503.8|36463.8|5
1626369850000|2021-07-15 17:24:10|36508.8|36468.8|36513.8|36473.8|36513.8|36473.8|36508.8|36468.8|1
1626369870000|2021-07-15 17:24:30|36516.9|36476.9|36503.8|36463.8|36516.9|36476.9|36503.8|36463.8|26
1626369880000|2021-07-15 17:24:40|36510.7|36470.7|36500.7|36460.7|36510.7|36470.7|36500.7|36460.7|1
1626369890000|2021-07-15 17:24:50|36503.8|36463.8|36500.7|36460.7|36503.8|36463.8|36500.7|36460.7|0
1626369900000|2021-07-15 17:25:00|36496.9|36456.9|36483.8|36443.8|36498.8|36458.8|36483.8|36443.8|3
1626369910000|2021-07-15 17:25:10|36488.8|36448.8|36493.8|36453.8|36496.9|36456.9|36488.8|36448.8|0
1626369920000|2021-07-15 17:25:20|36490.7|36450.7|36490.7|36450.7|36490.7|36450.7|36480.7|36440.7|0
1626369940000|2021-07-15 17:25:40|36510.7|36470.7|36500.7|36460.7|36510.7|36470.7|36500.7|36460.7|0
1626369950000|2021-07-15 17:25:50|36503.8|36463.8|36507.5|36467.5|36512.5|36472.5|36503.8|36463.8|10
1626369960000|2021-07-15 17:26:00|36510.7|36470.7|36510.7|36470.7|36510.7|36470.7|36510.7|36470.7|0
1626369970000|2021-07-15 17:26:10|36515.7|36475.7|36517.5|36477.5|36517.5|36477.5|36515.7|36475.7|0
1626369980000|2021-07-15 17:26:20|36520.7|36480.7|36530.7|36490.7|36537.5|36497.5|36520.7|36480.7|3
1626370000000|2021-07-15 17:26:40|36527.5|36487.5|36525.7|36485.7|36535.7|36495.7|36525.7|36485.7|1
1626370010000|2021-07-15 17:26:50|36522.5|36482.5|36522.5|36482.5|36527.5|36487.5|36522.5|36482.5|12
1626370020000|2021-07-15 17:27:00|36500.7|36460.7|36492.5|36452.5|36500.7|36460.7|36492.5|36452.5|11
1626370040000|2021-07-15 17:27:20|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|3
1626370050000|2021-07-15 17:27:30|36477.5|36437.5|36467.5|36427.5|36477.5|36437.5|36467.5|36427.5|1
1626370060000|2021-07-15 17:27:40|36465.7|36425.7|36467.5|36427.5|36467.5|36427.5|36460.7|36420.7|0
1626370070000|2021-07-15 17:27:50|36465.7|36425.7|36470.7|36430.7|36470.7|36430.7|36465.7|36425.7|0
1626370080000|2021-07-15 17:28:00|36477.5|36437.5|36473.8|36433.8|36483.8|36443.8|36468.8|36428.8|2
1626370090000|2021-07-15 17:28:10|36478.8|36438.8|36477.5|36437.5|36485.7|36445.7|36473.8|36433.8|8
1626370100000|2021-07-15 17:28:20|36487.5|36447.5|36487.5|36447.5|36487.5|36447.5|36487.5|36447.5|2
1626370110000|2021-07-15 17:28:30|36477.5|36437.5|36458.8|36418.8|36477.5|36437.5|36443.8|36403.8|5
1626370120000|2021-07-15 17:28:40|36450.7|36410.7|36443.8|36403.8|36450.7|36410.7|36441.9|36401.9|4
1626370130000|2021-07-15 17:28:50|36445.7|36405.7|36453.8|36413.8|36453.8|36413.8|36445.7|36405.7|1
1626370140000|2021-07-15 17:29:00|36448.8|36408.8|36450.7|36410.7|36458.8|36418.8|36448.8|36408.8|2
1626370150000|2021-07-15 17:29:10|36447.5|36407.5|36457.5|36417.5|36457.5|36417.5|36447.5|36407.5|0
1626370160000|2021-07-15 17:29:20|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1626370170000|2021-07-15 17:29:30|36457.5|36417.5|36447.5|36407.5|36457.5|36417.5|36447.5|36407.5|0
1626370180000|2021-07-15 17:29:40|36445.7|36405.7|36442.5|36402.5|36445.7|36405.7|36442.5|36402.5|2
1626370190000|2021-07-15 17:29:50|36440.7|36400.7|36420.1|36380.1|36440.7|36400.7|36420.1|36380.1|53
1626370200000|2021-07-15 17:30:00|36421.9|36381.9|36446.9|36406.9|36446.9|36406.9|36421.9|36381.9|2
1626370210000|2021-07-15 17:30:10|36443.8|36403.8|36446.9|36406.9|36450.1|36410.1|36443.8|36403.8|0
1626370220000|2021-07-15 17:30:20|36450.1|36410.1|36441.9|36401.9|36450.1|36410.1|36441.9|36401.9|0
1626370230000|2021-07-15 17:30:30|36438.8|36398.8|36440.1|36400.1|36440.1|36400.1|36436.9|36396.9|2
1626370240000|2021-07-15 17:30:40|36436.9|36396.9|36440.1|36400.1|36440.1|36400.1|36436.9|36396.9|0
1626370260000|2021-07-15 17:31:00|36436.9|36396.9|36445.1|36405.1|36445.1|36405.1|36436.9|36396.9|1
1626370270000|2021-07-15 17:31:10|36441.3|36401.3|36428.2|36388.2|36441.3|36401.3|36428.2|36388.2|3
1626370280000|2021-07-15 17:31:20|36426.3|36386.3|36418.2|36378.2|36426.3|36386.3|36418.2|36378.2|2
1626370300000|2021-07-15 17:31:40|36406.3|36366.3|36426.3|36386.3|36426.3|36386.3|36406.3|36366.3|5
1626370310000|2021-07-15 17:31:50|36428.2|36388.2|36433.2|36393.2|36433.2|36393.2|36426.3|36386.3|5
1626370320000|2021-07-15 17:32:00|36431.3|36391.3|36413.2|36373.2|36433.2|36393.2|36413.2|36373.2|2
1626370340000|2021-07-15 17:32:20|36423.2|36383.2|36420.1|36380.1|36423.2|36383.2|36418.2|36378.2|2
1626370350000|2021-07-15 17:32:30|36423.2|36383.2|36420.1|36380.1|36423.2|36383.2|36420.1|36380.1|0
1626370370000|2021-07-15 17:32:50|36418.2|36378.2|36421.9|36381.9|36421.9|36381.9|36413.2|36373.2|8
1626370380000|2021-07-15 17:33:00|36425.1|36385.1|36436.9|36396.9|36436.9|36396.9|36425.1|36385.1|4
1626370390000|2021-07-15 17:33:10|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|0
1626370400000|2021-07-15 17:33:20|36443.2|36403.2|36466.9|36426.9|36466.9|36426.9|36443.2|36403.2|2
1626370420000|2021-07-15 17:33:40|36470.1|36430.1|36465.1|36425.1|36470.1|36430.1|36465.1|36425.1|0
1626370430000|2021-07-15 17:33:50|36466.9|36426.9|36445.1|36405.1|36466.9|36426.9|36445.1|36405.1|1
1626370440000|2021-07-15 17:34:00|36446.9|36406.9|36460.1|36420.1|36463.2|36423.2|36446.9|36406.9|0
1626370450000|2021-07-15 17:34:10|36458.2|36418.2|36446.9|36406.9|36460.1|36420.1|36446.9|36406.9|2
1626370460000|2021-07-15 17:34:20|36450.1|36410.1|36450.1|36410.1|36450.1|36410.1|36450.1|36410.1|0
1626370470000|2021-07-15 17:34:30|36455.1|36415.1|36455.1|36415.1|36455.1|36415.1|36455.1|36415.1|0
1626370480000|2021-07-15 17:34:40|36456.9|36416.9|36456.9|36416.9|36456.9|36416.9|36456.9|36416.9|0
1626370490000|2021-07-15 17:34:50|36453.8|36413.8|36451.9|36411.9|36453.8|36413.8|36451.9|36411.9|0
1626370510000|2021-07-15 17:35:10|36445.1|36405.1|36446.9|36406.9|36446.9|36406.9|36445.1|36405.1|1
1626370520000|2021-07-15 17:35:20|36445.1|36405.1|36450.1|36410.1|36451.9|36411.9|36445.1|36405.1|1
1626370530000|2021-07-15 17:35:30|36453.2|36413.2|36450.1|36410.1|36456.9|36416.9|36450.1|36410.1|0
1626370540000|2021-07-15 17:35:40|36455.1|36415.1|36455.1|36415.1|36455.1|36415.1|36453.2|36413.2|0
1626370550000|2021-07-15 17:35:50|||||||||2
1626370560000|2021-07-15 17:36:00|36453.2|36413.2|36445.1|36405.1|36453.2|36413.2|36445.1|36405.1|0
1626370570000|2021-07-15 17:36:10|36450.1|36410.1|36450.1|36410.1|36450.1|36410.1|36450.1|36410.1|0
1626370580000|2021-07-15 17:36:20|36453.2|36413.2|36460.1|36420.1|36460.1|36420.1|36453.2|36413.2|1
1626370600000|2021-07-15 17:36:40|36456.9|36416.9|36460.1|36420.1|36460.1|36420.1|36456.9|36416.9|0
1626370610000|2021-07-15 17:36:50|36465.1|36425.1|36470.1|36430.1|36470.1|36430.1|36465.1|36425.1|1
1626370620000|2021-07-15 17:37:00|36466.9|36426.9|36470.1|36430.1|36470.1|36430.1|36466.9|36426.9|0
1626370630000|2021-07-15 17:37:10|36466.9|36426.9|36470.1|36430.1|36470.1|36430.1|36466.9|36426.9|0
1626370640000|2021-07-15 17:37:20|36466.9|36426.9|36466.9|36426.9|36470.1|36430.1|36466.9|36426.9|0
1626370650000|2021-07-15 17:37:30|36470.1|36430.1|36460.1|36420.1|36470.1|36430.1|36460.1|36420.1|0
1626370660000|2021-07-15 17:37:40|36463.2|36423.2|36470.1|36430.1|36470.1|36430.1|36463.2|36423.2|0
1626370670000|2021-07-15 17:37:50|36463.2|36423.2|36466.3|36426.3|36466.3|36426.3|36463.2|36423.2|0
1626370680000|2021-07-15 17:38:00|36463.2|36423.2|36460.1|36420.1|36463.2|36423.2|36443.2|36403.2|0
1626370690000|2021-07-15 17:38:10|36468.2|36428.2|36466.3|36426.3|36468.2|36428.2|36466.3|36426.3|0
1626370700000|2021-07-15 17:38:20|36468.2|36428.2|36468.2|36428.2|36471.3|36431.3|36466.3|36426.3|0
1626370710000|2021-07-15 17:38:30|36471.3|36431.3|36473.2|36433.2|36473.2|36433.2|36471.3|36431.3|1
1626370720000|2021-07-15 17:38:40|36475.1|36435.1|36481.3|36441.3|36481.3|36441.3|36475.1|36435.1|5
1626370740000|2021-07-15 17:39:00|36493.2|36453.2|36486.3|36446.3|36501.3|36461.3|36481.3|36441.3|7
1626370760000|2021-07-15 17:39:20|36489.5|36449.5|36486.3|36446.3|36489.5|36449.5|36486.3|36446.3|0
1626370770000|2021-07-15 17:39:30|36477.6|36437.6|36477.6|36437.6|36477.6|36437.6|36477.6|36437.6|7
1626370790000|2021-07-15 17:39:50|||||||||3
1626370800000|2021-07-15 17:40:00|36480.7|36440.7|36483.9|36443.9|36483.9|36443.9|36480.7|36440.7|14
1626370810000|2021-07-15 17:40:10|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1626370840000|2021-07-15 17:40:40|36483.9|36443.9|36490.1|36450.1|36490.1|36450.1|36480.7|36440.7|7
1626370850000|2021-07-15 17:40:50|36482|36442|36482|36442|36482|36442|36482|36442|3
1626370860000|2021-07-15 17:41:00|36485.1|36445.1|36487|36447|36487|36447|36485.1|36445.1|3
1626370870000|2021-07-15 17:41:10|36490.1|36450.1|36500.1|36460.1|36500.1|36460.1|36490.1|36450.1|0
1626370880000|2021-07-15 17:41:20|36497|36457|36497|36457|36497|36457|36492|36452|1
1626370890000|2021-07-15 17:41:30|36485.1|36445.1|36488.3|36448.3|36488.3|36448.3|36485.1|36445.1|4
1626370900000|2021-07-15 17:41:40|36495.1|36455.1|36501.4|36461.4|36505.1|36465.1|36488.3|36448.3|4
1626370910000|2021-07-15 17:41:50|36498.3|36458.3|36451.4|36411.4|36498.3|36458.3|36451.4|36411.4|8
1626370920000|2021-07-15 17:42:00|36453.3|36413.3|36429.5|36389.5|36453.3|36413.3|36424.5|36384.5|17
1626370930000|2021-07-15 17:42:10|36426.4|36386.4|36414.5|36374.5|36426.4|36386.4|36407.6|36367.6|22
1626370940000|2021-07-15 17:42:20|36421.4|36381.4|36421.4|36381.4|36421.4|36381.4|36419.5|36379.5|5
1626370950000|2021-07-15 17:42:30|36423.3|36383.3|36447|36407|36447|36407|36417.6|36377.6|6
1626370960000|2021-07-15 17:42:40|36442|36402|36442|36402|36442|36402|36442|36402|1
1626370970000|2021-07-15 17:42:50|36432|36392|36421.4|36381.4|36432|36392|36416.4|36376.4|11
1626370980000|2021-07-15 17:43:00|36424.5|36384.5|36424.5|36384.5|36424.5|36384.5|36424.5|36384.5|0
1626370990000|2021-07-15 17:43:10|36429.5|36389.5|36427.6|36387.6|36432.6|36392.6|36427.6|36387.6|0
1626371000000|2021-07-15 17:43:20|36429.5|36389.5|36427.6|36387.6|36432.6|36392.6|36427.6|36387.6|0
1626371010000|2021-07-15 17:43:30|36434.5|36394.5|36427.6|36387.6|36434.5|36394.5|36427.6|36387.6|0
1626371020000|2021-07-15 17:43:40|36432.6|36392.6|36432.6|36392.6|36434.5|36394.5|36429.5|36389.5|0
1626371030000|2021-07-15 17:43:50|36430.8|36390.8|36412.6|36372.6|36430.8|36390.8|36412.6|36372.6|1
1626371040000|2021-07-15 17:44:00|36407.6|36367.6|36415.8|36375.8|36417.6|36377.6|36407.6|36367.6|1
1626371050000|2021-07-15 17:44:10|36417.6|36377.6|36422.6|36382.6|36422.6|36382.6|36417.6|36377.6|1
1626371060000|2021-07-15 17:44:20|36417.6|36377.6|36417.6|36377.6|36417.6|36377.6|36412.6|36372.6|1
1626371070000|2021-07-15 17:44:30|36420.8|36380.8|36417.6|36377.6|36420.8|36380.8|36412.6|36372.6|0
1626371080000|2021-07-15 17:44:40|36415.8|36375.8|36417.7|36377.7|36417.7|36377.7|36414.5|36374.5|1
1626371090000|2021-07-15 17:44:50|36414.5|36374.5|36394.5|36354.5|36414.5|36374.5|36387.7|36347.7|2
1626371100000|2021-07-15 17:45:00|36397.7|36357.7|36400.8|36360.8|36400.8|36360.8|36397.7|36357.7|0
1626371110000|2021-07-15 17:45:10|36397.7|36357.7|36397.7|36357.7|36397.7|36357.7|36397.7|36357.7|0
1626371120000|2021-07-15 17:45:20|36392.7|36352.7|36387.7|36347.7|36392.7|36352.7|36382.7|36342.7|0
1626371130000|2021-07-15 17:45:30|36385.8|36345.8|36379.5|36339.5|36387.7|36347.7|36379.5|36339.5|5
1626371140000|2021-07-15 17:45:40|36376.4|36336.4|36375.1|36335.1|36376.4|36336.4|36367|36327|5
1626371150000|2021-07-15 17:45:50|36367|36327|36367|36327|36380.1|36340.1|36367|36327|6
1626371160000|2021-07-15 17:46:00|36370.1|36330.1|36367|36327|36370.1|36330.1|36363.9|36323.9|1
1626371170000|2021-07-15 17:46:10|36368.9|36328.9|36379.5|36339.5|36379.5|36339.5|36360.7|36320.7|10
1626371180000|2021-07-15 17:46:20|36376.4|36336.4|36381.4|36341.4|36381.4|36341.4|36376.4|36336.4|0
1626371190000|2021-07-15 17:46:30|36389.5|36349.5|36389.5|36349.5|36394.5|36354.5|36389.5|36349.5|1
1626371200000|2021-07-15 17:46:40|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|0
1626371210000|2021-07-15 17:46:50|36407.6|36367.6|36402.6|36362.6|36407.6|36367.6|36402.6|36362.6|0
1626371220000|2021-07-15 17:47:00|36397.6|36357.6|36408.9|36368.9|36408.9|36368.9|36397.6|36357.6|4
1626371230000|2021-07-15 17:47:10|36412|36372|36413.9|36373.9|36413.9|36373.9|36412|36372|0
1626371240000|2021-07-15 17:47:20|36417|36377|36417|36377|36417|36377|36415.1|36375.1|0
1626371250000|2021-07-15 17:47:30|36418.9|36378.9|36423.9|36383.9|36423.9|36383.9|36418.9|36378.9|0
1626371260000|2021-07-15 17:47:40|36418.9|36378.9|36418.9|36378.9|36418.9|36378.9|36418.9|36378.9|0
1626371270000|2021-07-15 17:47:50|36420.7|36380.7|36417|36377|36423.9|36383.9|36417|36377|22
1626371280000|2021-07-15 17:48:00|36418.9|36378.9|36425.1|36385.1|36428.3|36388.3|36418.9|36378.9|2
1626371290000|2021-07-15 17:48:10|36435.1|36395.1|36415.1|36375.1|36435.1|36395.1|36415.1|36375.1|24
1626371300000|2021-07-15 17:48:20|36418.3|36378.3|36428.3|36388.3|36428.3|36388.3|36418.3|36378.3|2
1626371310000|2021-07-15 17:48:30|36415.1|36375.1|36415.1|36375.1|36415.1|36375.1|36415.1|36375.1|0
1626371320000|2021-07-15 17:48:40|36418.3|36378.3|36418.3|36378.3|36418.3|36378.3|36415.1|36375.1|0
1626371330000|2021-07-15 17:48:50|36420.1|36380.1|36428.3|36388.3|36428.3|36388.3|36420.1|36380.1|11
1626371340000|2021-07-15 17:49:00|36438.3|36398.3|36402.1|36362.1|36438.3|36398.3|36397.1|36357.1|13
1626371350000|2021-07-15 17:49:10|36403.9|36363.9|36407.1|36367.1|36407.1|36367.1|36403.9|36363.9|0
1626371360000|2021-07-15 17:49:20|36410.2|36370.2|36422.1|36382.1|36422.1|36382.1|36410.2|36370.2|0
1626371370000|2021-07-15 17:49:30|36423.9|36383.9|36427.1|36387.1|36432.1|36392.1|36423.9|36383.9|2
1626371380000|2021-07-15 17:49:40|36422.1|36382.1|36422.1|36382.1|36422.1|36382.1|36422.1|36382.1|0
1626371390000|2021-07-15 17:49:50|36418.9|36378.9|36425.2|36385.2|36425.2|36385.2|36407.1|36367.1|4
1626371400000|2021-07-15 17:50:00|36430.2|36390.2|36409.6|36369.6|36430.2|36390.2|36409.6|36369.6|1
1626371410000|2021-07-15 17:50:10|36412.7|36372.7|36395.8|36355.8|36412.7|36372.7|36394|36354|6
1626371420000|2021-07-15 17:50:20|36404|36364|36400.8|36360.8|36404|36364|36400.8|36360.8|0
1626371430000|2021-07-15 17:50:30|36399|36359|36415.8|36375.8|36415.8|36375.8|36399|36359|3
1626371440000|2021-07-15 17:50:40|36409.6|36369.6|36409.6|36369.6|36409.6|36369.6|36409.6|36369.6|4
1626371450000|2021-07-15 17:50:50|36414.6|36374.6|36399.6|36359.6|36416.5|36376.5|36397.7|36357.7|1
1626371460000|2021-07-15 17:51:00|36397.7|36357.7|36409.6|36369.6|36409.6|36369.6|36397.7|36357.7|0
1626371470000|2021-07-15 17:51:10|36412.7|36372.7|36414.6|36374.6|36414.6|36374.6|36412.7|36372.7|0
1626371480000|2021-07-15 17:51:20|36419.6|36379.6|36414.6|36374.6|36419.6|36379.6|36414.6|36374.6|0
1626371490000|2021-07-15 17:51:30|36409.6|36369.6|36404.6|36364.6|36419.6|36379.6|36404.6|36364.6|0
1626371500000|2021-07-15 17:51:40|36409.6|36369.6|36414.6|36374.6|36416.5|36376.5|36404.6|36364.6|1
1626371510000|2021-07-15 17:51:50|36416.5|36376.5|36427.7|36387.7|36427.7|36387.7|36416.5|36376.5|3
1626371520000|2021-07-15 17:52:00|36429.6|36389.6|36419.6|36379.6|36429.6|36389.6|36419.6|36379.6|13
1626371530000|2021-07-15 17:52:10|36411.5|36371.5|36399.6|36359.6|36411.5|36371.5|36399.6|36359.6|1
1626371540000|2021-07-15 17:52:20|36402.7|36362.7|36409.6|36369.6|36409.6|36369.6|36402.7|36362.7|0
1626371550000|2021-07-15 17:52:30|36406.5|36366.5|36406.5|36366.5|36409.6|36369.6|36401.5|36361.5|0
1626371560000|2021-07-15 17:52:40|36409.6|36369.6|36409.6|36369.6|36409.6|36369.6|36409.6|36369.6|0
1626371570000|2021-07-15 17:52:50|36411.5|36371.5|36429.6|36389.6|36429.6|36389.6|36406.5|36366.5|1
1626371580000|2021-07-15 17:53:00|36426.5|36386.5|36419.6|36379.6|36429.6|36389.6|36419.6|36379.6|0
1626371590000|2021-07-15 17:53:10|36416.5|36376.5|36416.5|36376.5|36416.5|36376.5|36414.6|36374.6|0
1626371600000|2021-07-15 17:53:20|36409.6|36369.6|36399.6|36359.6|36409.6|36369.6|36397.7|36357.7|2
1626371610000|2021-07-15 17:53:30|36397.7|36357.7|36395.9|36355.9|36397.7|36357.7|36395.9|36355.9|0
1626371620000|2021-07-15 17:53:40|36377.7|36337.7|36377.7|36337.7|36377.7|36337.7|36377.7|36337.7|3
1626371630000|2021-07-15 17:53:50|36379.6|36339.6|36379.6|36339.6|36381.5|36341.5|36377.7|36337.7|1
1626371640000|2021-07-15 17:54:00|36382.7|36342.7|36377.7|36337.7|36389.6|36349.6|36369.6|36329.6|3
1626371650000|2021-07-15 17:54:10|36379.6|36339.6|36371.5|36331.5|36379.6|36339.6|36371.5|36331.5|0
1626371660000|2021-07-15 17:54:20|36376.5|36336.5|36376.5|36336.5|36376.5|36336.5|36376.5|36336.5|3
1626371670000|2021-07-15 17:54:30|36361.5|36321.5|36359.6|36319.6|36361.5|36321.5|36359.6|36319.6|1
1626371680000|2021-07-15 17:54:40|36356.5|36316.5|36341.5|36301.5|36356.5|36316.5|36341.5|36301.5|3
1626371690000|2021-07-15 17:54:50|36333.3|36293.3|36344.6|36304.6|36344.6|36304.6|36331.5|36291.5|4
1626371700000|2021-07-15 17:55:00|36346.5|36306.5|36331.5|36291.5|36346.5|36306.5|36331.5|36291.5|1
1626371710000|2021-07-15 17:55:10|36280.9|36240.9|36285.9|36245.9|36295.9|36255.9|36279|36239|12
1626371720000|2021-07-15 17:55:20|36284|36244|36245.9|36205.9|36284|36244|36245.9|36205.9|13
1626371730000|2021-07-15 17:55:30|36249|36209|36310.8|36270.8|36310.8|36270.8|36249|36209|109
1626371740000|2021-07-15 17:55:40|36312.7|36272.7|36320.8|36280.8|36320.8|36280.8|36312.7|36272.7|0
1626371750000|2021-07-15 17:55:50|36330.8|36290.8|36320.8|36280.8|36330.8|36290.8|36302.7|36262.7|11
1626371760000|2021-07-15 17:56:00|36318.9|36278.9|36313.9|36273.9|36322.7|36282.7|36310.8|36270.8|3
1626371770000|2021-07-15 17:56:10|36310.8|36270.8|36270.8|36230.8|36310.8|36270.8|36265.8|36225.8|5
1626371780000|2021-07-15 17:56:20|36274|36234|36315.2|36275.2|36315.2|36275.2|36274|36234|10
1626371790000|2021-07-15 17:56:30|36317|36277|36328.9|36288.9|36332|36292|36317|36277|16
1626371800000|2021-07-15 17:56:40|36333.9|36293.9|36345.8|36305.8|36355.8|36315.8|36333.9|36293.9|2
1626371810000|2021-07-15 17:56:50|36348.9|36308.9|36345.8|36305.8|36350.8|36310.8|36338.9|36298.9|20
1626371820000|2021-07-15 17:57:00|36348.9|36308.9|36347.6|36307.6|36370.8|36330.8|36342.6|36302.6|6
1626371830000|2021-07-15 17:57:10|36344.5|36304.5|36342.6|36302.6|36347.6|36307.6|36342.6|36302.6|0
1626371840000|2021-07-15 17:57:20|36340.8|36300.8|36325.8|36285.8|36340.8|36300.8|36325.8|36285.8|7
1626371850000|2021-07-15 17:57:30|36320.8|36280.8|36300.2|36260.2|36320.8|36280.8|36282|36242|2
1626371860000|2021-07-15 17:57:40|36298.3|36258.3|36288.3|36248.3|36301.4|36261.4|36284.6|36244.6|7
1626371870000|2021-07-15 17:57:50|36286.4|36246.4|36291.4|36251.4|36303.3|36263.3|36286.4|36246.4|3
1626371880000|2021-07-15 17:58:00|36289.6|36249.6|36293.3|36253.3|36293.3|36253.3|36282.7|36242.7|2
1626371890000|2021-07-15 17:58:10|36291.4|36251.4|36301.4|36261.4|36301.4|36261.4|36286.4|36246.4|2
1626371900000|2021-07-15 17:58:20|36298.3|36258.3|36293.3|36253.3|36298.3|36258.3|36293.3|36253.3|0
1626371910000|2021-07-15 17:58:30|36291.4|36251.4|36294.6|36254.6|36301.4|36261.4|36288.3|36248.3|0
1626371920000|2021-07-15 17:58:40|36291.4|36251.4|36291.4|36251.4|36291.4|36251.4|36276.4|36236.4|0
1626371930000|2021-07-15 17:58:50|36286.4|36246.4|36291.4|36251.4|36293.3|36253.3|36286.4|36246.4|1
1626371940000|2021-07-15 17:59:00|36288.3|36248.3|36303.3|36263.3|36303.3|36263.3|36288.3|36248.3|0
1626371950000|2021-07-15 17:59:10|36308.3|36268.3|36318.3|36278.3|36323.3|36283.3|36308.3|36268.3|1
1626371960000|2021-07-15 17:59:20|36321.4|36281.4|36328.3|36288.3|36333.3|36293.3|36321.4|36281.4|1
1626371970000|2021-07-15 17:59:30|36331.4|36291.4|36338.3|36298.3|36338.3|36298.3|36331.4|36291.4|0
1626371980000|2021-07-15 17:59:40|36345.2|36305.2|36347|36307|36347|36307|36345.2|36305.2|1
1626371990000|2021-07-15 17:59:50|36352|36312|36348.9|36308.9|36365.2|36325.2|36347|36307|1
1626372000000|2021-07-15 18:00:00|36352|36312|36343.9|36303.9|36352|36312|36342|36302|1
1626372010000|2021-07-15 18:00:10|36340.8|36300.8|36328.9|36288.9|36348.9|36308.9|36328.9|36288.9|3
1626372020000|2021-07-15 18:00:20|36318.9|36278.9|36335.8|36295.8|36338.9|36298.9|36318.9|36278.9|6
1626372030000|2021-07-15 18:00:30|36338.9|36298.9|36348.9|36308.9|36348.9|36308.9|36338.9|36298.9|0
1626372040000|2021-07-15 18:00:40|36340.8|36300.8|36352.6|36312.6|36355.8|36315.8|36340.8|36300.8|3
1626372050000|2021-07-15 18:00:50|36355.8|36315.8|36374.5|36334.5|36374.5|36334.5|36355.8|36315.8|13
1626372060000|2021-07-15 18:01:00|36376.4|36336.4|36363.3|36323.3|36383.3|36343.3|36358.3|36318.3|5
1626372070000|2021-07-15 18:01:10|36368.3|36328.3|36383.3|36343.3|36383.3|36343.3|36368.3|36328.3|1
1626372080000|2021-07-15 18:01:20|36378.3|36338.3|36383.3|36343.3|36383.3|36343.3|36378.3|36338.3|0
1626372090000|2021-07-15 18:01:30|36378.3|36338.3|36374.5|36334.5|36383.3|36343.3|36359.5|36319.5|10
1626372100000|2021-07-15 18:01:40|36379.5|36339.5|36374.5|36334.5|36379.5|36339.5|36374.5|36334.5|0
1626372110000|2021-07-15 18:01:50|36376.4|36336.4|36376.4|36336.4|36376.4|36336.4|36369.5|36329.5|16
1626372120000|2021-07-15 18:02:00|36381.4|36341.4|36383.3|36343.3|36383.3|36343.3|36381.4|36341.4|0
1626372130000|2021-07-15 18:02:10|36376.4|36336.4|36383.3|36343.3|36383.3|36343.3|36373.3|36333.3|0
1626372140000|2021-07-15 18:02:20|36379.5|36339.5|36376.4|36336.4|36379.5|36339.5|36371.4|36331.4|1
1626372150000|2021-07-15 18:02:30|36374.5|36334.5|36369.5|36329.5|36374.5|36334.5|36369.5|36329.5|1
1626372160000|2021-07-15 18:02:40|36361.4|36321.4|36356.4|36316.4|36366.4|36326.4|36356.4|36316.4|0
1626372170000|2021-07-15 18:02:50|36358.3|36318.3|36351.4|36311.4|36361.4|36321.4|36351.4|36311.4|1
1626372180000|2021-07-15 18:03:00|36366.4|36326.4|36380.1|36340.1|36380.1|36340.1|36366.4|36326.4|11
1626372200000|2021-07-15 18:03:20|36373.3|36333.3|36363.3|36323.3|36373.3|36333.3|36363.3|36323.3|1
1626372210000|2021-07-15 18:03:30|36358.3|36318.3|36340.1|36300.1|36358.3|36318.3|36340.1|36300.1|4
1626372220000|2021-07-15 18:03:40|36345.1|36305.1|36327.7|36287.7|36345.1|36305.1|36319.5|36279.5|8
1626372230000|2021-07-15 18:03:50|36324.5|36284.5|36285.2|36245.2|36325.8|36285.8|36285.2|36245.2|17
1626372240000|2021-07-15 18:04:00|36283.3|36243.3|36285.2|36245.2|36288.3|36248.3|36273.3|36233.3|14
1626372250000|2021-07-15 18:04:10|36288.3|36248.3|36298.9|36258.9|36298.9|36258.9|36285.2|36245.2|5
1626372260000|2021-07-15 18:04:20|36288.9|36248.9|36313.3|36273.3|36318.3|36278.3|36288.9|36248.9|13
1626372270000|2021-07-15 18:04:30|36314.5|36274.5|36311.4|36271.4|36316.4|36276.4|36311.4|36271.4|0
1626372280000|2021-07-15 18:04:40|36306.4|36266.4|36301.4|36261.4|36306.4|36266.4|36296.4|36256.4|2
1626372290000|2021-07-15 18:04:50|36296.4|36256.4|36301.4|36261.4|36301.4|36261.4|36296.4|36256.4|9
1626372300000|2021-07-15 18:05:00|36313.3|36273.3|36303.3|36263.3|36321.4|36281.4|36301.4|36261.4|5
1626372310000|2021-07-15 18:05:10|36296.4|36256.4|36303.3|36263.3|36303.3|36263.3|36296.4|36256.4|5
1626372320000|2021-07-15 18:05:20|36301.4|36261.4|36301.4|36261.4|36311.4|36271.4|36293.3|36253.3|7
1626372330000|2021-07-15 18:05:30|36298.3|36258.3|36272.7|36232.7|36298.3|36258.3|36267.7|36227.7|6
1626372340000|2021-07-15 18:05:40|36274.5|36234.5|36268.9|36228.9|36282.7|36242.7|36265.8|36225.8|16
1626372350000|2021-07-15 18:05:50|36263.9|36223.9|36260.8|36220.8|36263.9|36223.9|36255.8|36215.8|4
1626372360000|2021-07-15 18:06:00|36258.9|36218.9|36255.8|36215.8|36263.9|36223.9|36250.8|36210.8|1
1626372370000|2021-07-15 18:06:10|36260.8|36220.8|36232.1|36192.1|36263.9|36223.9|36232.1|36192.1|7
1626372380000|2021-07-15 18:06:20|36230.2|36190.2|36237.1|36197.1|36240.2|36200.2|36225.2|36185.2|7
1626372390000|2021-07-15 18:06:30|36233.9|36193.9|36230.2|36190.2|36242.1|36202.1|36230.2|36190.2|6
1626372400000|2021-07-15 18:06:40|36240.2|36200.2|36240.2|36200.2|36240.2|36200.2|36235.2|36195.2|4
1626372410000|2021-07-15 18:06:50|36237.1|36197.1|36240.2|36200.2|36240.2|36200.2|36235.2|36195.2|6
1626372420000|2021-07-15 18:07:00|36258.9|36218.9|36293.3|36253.3|36303.3|36263.3|36258.9|36218.9|126
1626372430000|2021-07-15 18:07:10|36299.5|36259.5|36307|36267|36315.1|36275.1|36299.5|36259.5|11
1626372440000|2021-07-15 18:07:20|36305.1|36265.1|36307|36267|36307|36267|36298.3|36258.3|9
1626372450000|2021-07-15 18:07:30|36310.1|36270.1|36320.1|36280.1|36322|36282|36310.1|36270.1|0
1626372460000|2021-07-15 18:07:40|36325.1|36285.1|36308.3|36268.3|36325.1|36285.1|36308.3|36268.3|3
1626372470000|2021-07-15 18:07:50|36305.1|36265.1|36337|36297|36337|36297|36301.4|36261.4|8
1626372480000|2021-07-15 18:08:00|36330.1|36290.1|36328.3|36288.3|36333.3|36293.3|36328.3|36288.3|1
1626372490000|2021-07-15 18:08:10|36325.1|36285.1|36333.3|36293.3|36337|36297|36325.1|36285.1|8
1626372500000|2021-07-15 18:08:20|36335.1|36295.1|36337|36297|36345.1|36305.1|36335.1|36295.1|1
1626372510000|2021-07-15 18:08:30|36335.1|36295.1|36337|36297|36337|36297|36327|36287|1
1626372520000|2021-07-15 18:08:40|36338.9|36298.9|36335.1|36295.1|36342|36302|36335.1|36295.1|0
1626372530000|2021-07-15 18:08:50|36327|36287|36337|36297|36337|36297|36327|36287|1
1626372540000|2021-07-15 18:09:00|36342|36302|36360.1|36320.1|36363.3|36323.3|36340.1|36300.1|26
1626372550000|2021-07-15 18:09:10|36363.3|36323.3|36368.3|36328.3|36370.1|36330.1|36363.3|36323.3|1
1626372560000|2021-07-15 18:09:20|36370.1|36330.1|36367|36327|36370.1|36330.1|36367|36327|19
1626372570000|2021-07-15 18:09:30|36370.1|36330.1|36353.3|36313.3|36380.1|36340.1|36353.3|36313.3|30
1626372580000|2021-07-15 18:09:40|36363.3|36323.3|36339.5|36299.5|36363.3|36323.3|36335.8|36295.8|32
1626372590000|2021-07-15 18:09:50|36337.7|36297.7|36320.8|36280.8|36344.5|36304.5|36317.7|36277.7|18
1626372600000|2021-07-15 18:10:00|36310.8|36270.8|36327.1|36287.1|36327.1|36287.1|36308.9|36268.9|13
1626372610000|2021-07-15 18:10:10|36317.1|36277.1|36298.9|36258.9|36318.9|36278.9|36297.1|36257.1|17
1626372620000|2021-07-15 18:10:20|36307.1|36267.1|36317.1|36277.1|36317.1|36277.1|36302.1|36262.1|8
1626372630000|2021-07-15 18:10:30|36325.8|36285.8|36348.9|36308.9|36348.9|36308.9|36315.8|36275.8|8
1626372640000|2021-07-15 18:10:40|36350.8|36310.8|36348.9|36308.9|36350.8|36310.8|36345.8|36305.8|2
1626372650000|2021-07-15 18:10:50|36345.8|36305.8|36340.8|36300.8|36345.8|36305.8|36337.1|36297.1|0
1626372660000|2021-07-15 18:11:00|36337.7|36297.7|36308.9|36268.9|36337.7|36297.7|36308.9|36268.9|16
1626372670000|2021-07-15 18:11:10|36318.9|36278.9|36328.9|36288.9|36340.8|36300.8|36310.8|36270.8|5
1626372680000|2021-07-15 18:11:20|36323.9|36283.9|36305.2|36265.2|36323.9|36283.9|36302.1|36262.1|16
1626372690000|2021-07-15 18:11:30|36307.1|36267.1|36307.1|36267.1|36315.2|36275.2|36300.2|36260.2|8
1626372700000|2021-07-15 18:11:40|36300.2|36260.2|36308.9|36268.9|36312.1|36272.1|36298.9|36258.9|51
1626372710000|2021-07-15 18:11:50|36307.1|36267.1|36325.8|36285.8|36325.8|36285.8|36292.1|36252.1|20
1626372720000|2021-07-15 18:12:00|36328.9|36288.9|36358.9|36318.9|36358.9|36318.9|36328.9|36288.9|9
1626372730000|2021-07-15 18:12:10|36360.8|36320.8|36375.8|36335.8|36375.8|36335.8|36360.8|36320.8|4
1626372740000|2021-07-15 18:12:20|36373.9|36333.9|36375.8|36335.8|36375.8|36335.8|36373.9|36333.9|0
1626372750000|2021-07-15 18:12:30|36365.8|36325.8|36365.8|36325.8|36365.8|36325.8|36362.1|36322.1|8
1626372760000|2021-07-15 18:12:40|36370.8|36330.8|36358.9|36318.9|36370.8|36330.8|36357.1|36317.1|2
1626372770000|2021-07-15 18:12:50|36360.8|36320.8|36375.8|36335.8|36378.9|36338.9|36360.8|36320.8|8
1626372780000|2021-07-15 18:13:00|36377.7|36337.7|36383.9|36343.9|36383.9|36343.9|36377.7|36337.7|4
1626372790000|2021-07-15 18:13:10|36380.8|36340.8|36372.1|36332.1|36383.9|36343.9|36362.1|36322.1|8
1626372800000|2021-07-15 18:13:20|36375.2|36335.2|36385.2|36345.2|36390.2|36350.2|36375.2|36335.2|6
1626372810000|2021-07-15 18:13:30|36380.2|36340.2|36370.2|36330.2|36383.9|36343.9|36370.2|36330.2|1
1626372820000|2021-07-15 18:13:40|36355.2|36315.2|36342.1|36302.1|36360.2|36320.2|36332.1|36292.1|25
1626372830000|2021-07-15 18:13:50|36343.9|36303.9|36337.7|36297.7|36365.8|36325.8|36337.7|36297.7|10
1626372840000|2021-07-15 18:14:00|36327.7|36287.7|36345.2|36305.2|36345.2|36305.2|36289.5|36249.5|41
1626372850000|2021-07-15 18:14:10|36342.1|36302.1|36360.8|36320.8|36362.1|36322.1|36327.1|36287.1|21
1626372860000|2021-07-15 18:14:20|36362.1|36322.1|36380.8|36340.8|36380.8|36340.8|36353.9|36313.9|11
1626372870000|2021-07-15 18:14:30|36383.9|36343.9|36369.6|36329.6|36390.2|36350.2|36367.1|36327.1|20
1626372880000|2021-07-15 18:14:40|36360.2|36320.2|36380.2|36340.2|36393.3|36353.3|36347.1|36307.1|28
1626372890000|2021-07-15 18:14:50|36385.2|36345.2|36423.9|36383.9|36445.8|36405.8|36385.2|36345.2|99
1626372900000|2021-07-15 18:15:00|36425.8|36385.8|36429.5|36389.5|36429.5|36389.5|36418.9|36378.9|2
1626372910000|2021-07-15 18:15:10|36431.4|36391.4|36448.3|36408.3|36448.3|36408.3|36427.7|36387.7|29
1626372920000|2021-07-15 18:15:20|36451.4|36411.4|36434.5|36394.5|36451.4|36411.4|36431.4|36391.4|35
1626372930000|2021-07-15 18:15:30|36436.4|36396.4|36404.5|36364.5|36436.4|36396.4|36404.5|36364.5|40
1626372940000|2021-07-15 18:15:40|36406.4|36366.4|36402.7|36362.7|36406.4|36366.4|36402.7|36362.7|4
1626372950000|2021-07-15 18:15:50|36404.5|36364.5|36402.7|36362.7|36404.5|36364.5|36402.7|36362.7|1
1626372960000|2021-07-15 18:16:00|36396.4|36356.4|36401.4|36361.4|36413.3|36373.3|36392.7|36352.7|5
1626372970000|2021-07-15 18:16:10|36403.3|36363.3|36393.3|36353.3|36405.1|36365.1|36393.3|36353.3|7
1626372980000|2021-07-15 18:16:20|36387|36347|36389.5|36349.5|36391.4|36351.4|36380.1|36340.1|1
1626372990000|2021-07-15 18:16:30|36387.7|36347.7|36371.4|36331.4|36389.5|36349.5|36371.4|36331.4|4
1626373000000|2021-07-15 18:16:40|36364.5|36324.5|36354.5|36314.5|36364.5|36324.5|36350.1|36310.1|15
1626373010000|2021-07-15 18:16:50|36351.4|36311.4|36354.5|36314.5|36356.4|36316.4|36347.7|36307.7|14
1626373020000|2021-07-15 18:17:00|36351.4|36311.4|36367.7|36327.7|36367.7|36327.7|36349.5|36309.5|1
1626373030000|2021-07-15 18:17:10|36364.5|36324.5|36371.4|36331.4|36371.4|36331.4|36364.5|36324.5|1
1626373040000|2021-07-15 18:17:20|36382.7|36342.7|36376.4|36336.4|36382.7|36342.7|36372.7|36332.7|3
1626373050000|2021-07-15 18:17:30|36381.4|36341.4|36378.3|36338.3|36381.4|36341.4|36378.3|36338.3|0
1626373060000|2021-07-15 18:17:40|36374.6|36334.6|36377.7|36337.7|36377.7|36337.7|36372.7|36332.7|2
1626373070000|2021-07-15 18:17:50|36380.8|36340.8|36390.8|36350.8|36390.8|36350.8|36380.8|36340.8|60
1626373080000|2021-07-15 18:18:00|36394.6|36354.6|36392.1|36352.1|36394.6|36354.6|36384|36344|30
1626373090000|2021-07-15 18:18:10|36394|36354|36395.8|36355.8|36395.8|36355.8|36394|36354|0
1626373100000|2021-07-15 18:18:20|36397.7|36357.7|36387.7|36347.7|36397.7|36357.7|36387.7|36347.7|4
1626373110000|2021-07-15 18:18:30|36392.7|36352.7|36395.8|36355.8|36395.8|36355.8|36390.8|36350.8|1
1626373120000|2021-07-15 18:18:40|36394|36354|36389.6|36349.6|36394|36354|36387.7|36347.7|0
1626373130000|2021-07-15 18:18:50|36391.4|36351.4|36389.6|36349.6|36391.4|36351.4|36387.7|36347.7|1
1626373140000|2021-07-15 18:19:00|36387.7|36347.7|36384|36344|36387.7|36347.7|36384|36344|2
1626373150000|2021-07-15 18:19:10|36387.7|36347.7|36382.1|36342.1|36387.7|36347.7|36382.1|36342.1|10
1626373160000|2021-07-15 18:19:20|36380.2|36340.2|36382.1|36342.1|36382.1|36342.1|36380.2|36340.2|0
1626373170000|2021-07-15 18:19:30|36380.2|36340.2|36378.4|36338.4|36380.2|36340.2|36378.4|36338.4|3
1626373180000|2021-07-15 18:19:40|36384|36344|36372.1|36332.1|36384|36344|36365.2|36325.2|3
1626373190000|2021-07-15 18:19:50|36374|36334|36374|36334|36375.8|36335.8|36364|36324|1
1626393600000|2021-07-16 00:00:00|36472.6|36432.6|36475.8|36435.8|36487.6|36447.6|36458.5|36418.5|6
1626393610000|2021-07-16 00:00:10|36477.6|36437.6|36458|36418|36477.6|36437.6|36458|36418|3
1626393620000|2021-07-16 00:00:20|36461.7|36421.7|36473|36433|36473|36433|36461.7|36421.7|4
1626393630000|2021-07-16 00:00:30|36471.2|36431.2|36464.3|36424.3|36473|36433|36464.3|36424.3|13
1626393640000|2021-07-16 00:00:40|36459.3|36419.3|36444.3|36404.3|36459.3|36419.3|36444.3|36404.3|15
1626393650000|2021-07-16 00:00:50|36437.5|36397.5|36452.5|36412.5|36452.5|36412.5|36435.7|36395.7|2
1626393660000|2021-07-16 00:01:00|36459.8|36419.8|36439.8|36399.8|36459.8|36419.8|36434.8|36394.8|3
1626393670000|2021-07-16 00:01:10|36441.7|36401.7|36448|36408|36449.8|36409.8|36439.8|36399.8|2
1626393680000|2021-07-16 00:01:20|||||||||4
1626393690000|2021-07-16 00:01:30|36449.8|36409.8|36468|36428|36468|36428|36448|36408|1
1626393700000|2021-07-16 00:01:40|36479.8|36439.8|36478|36438|36479.8|36439.8|36478|36438|1
1626393710000|2021-07-16 00:01:50|36479.8|36439.8|36488|36448|36488|36448|36478|36438|0
1626393720000|2021-07-16 00:02:00|36491.2|36451.2|36488|36448|36503|36463|36488|36448|0
1626393730000|2021-07-16 00:02:10|36486.2|36446.2|36478|36438|36486.2|36446.2|36476.2|36436.2|3
1626393740000|2021-07-16 00:02:20|36476.2|36436.2|36471.2|36431.2|36478|36438|36471.2|36431.2|2
1626393770000|2021-07-16 00:02:50|36473|36433|36481.2|36441.2|36481.2|36441.2|36471.2|36431.2|0
1626393780000|2021-07-16 00:03:00|36486.2|36446.2|36481.2|36441.2|36486.2|36446.2|36481.2|36441.2|0
1626393790000|2021-07-16 00:03:10|36479.4|36439.4|36483|36443|36496.2|36456.2|36476.2|36436.2|2
1626393800000|2021-07-16 00:03:20|36486.2|36446.2|36486.2|36446.2|36486.2|36446.2|36486.2|36446.2|0
1626393810000|2021-07-16 00:03:30|36496.2|36456.2|36496.2|36456.2|36496.2|36456.2|36491.2|36451.2|0
1626393830000|2021-07-16 00:03:50|36501.2|36461.2|36511.7|36471.7|36516.2|36476.2|36501.2|36461.2|14
1626393840000|2021-07-16 00:04:00|36514.8|36474.8|36514.8|36474.8|36514.8|36474.8|36514.8|36474.8|2
1626393850000|2021-07-16 00:04:10|36518|36478|36509.4|36469.4|36518|36478|36507.5|36467.5|11
1626393860000|2021-07-16 00:04:20|36511.2|36471.2|36494.4|36454.4|36518|36478|36494.4|36454.4|3
1626393870000|2021-07-16 00:04:30|36489.4|36449.4|36491.2|36451.2|36491.2|36451.2|36489.4|36449.4|0
1626393880000|2021-07-16 00:04:40|36493|36453|36491.2|36451.2|36493|36453|36491.2|36451.2|1
1626393890000|2021-07-16 00:04:50|36489.4|36449.4|36486.2|36446.2|36489.4|36449.4|36486.2|36446.2|0
1626393910000|2021-07-16 00:05:10|36498|36458|36534.4|36494.4|36534.4|36494.4|36494.4|36454.4|4
1626393920000|2021-07-16 00:05:20|36532.5|36492.5|36534.4|36494.4|36534.4|36494.4|36532.5|36492.5|2
1626393930000|2021-07-16 00:05:30|36531.2|36491.2|36518|36478|36531.2|36491.2|36514.4|36474.4|2
1626393940000|2021-07-16 00:05:40|36516.2|36476.2|36532.5|36492.5|36536.2|36496.2|36516.2|36476.2|7
1626393950000|2021-07-16 00:05:50|36534.4|36494.4|36546.2|36506.2|36546.2|36506.2|36534.4|36494.4|1
1626393960000|2021-07-16 00:06:00|36549.4|36509.4|36551.2|36511.2|36551.2|36511.2|36549.4|36509.4|0
1626393970000|2021-07-16 00:06:10|36542.5|36502.5|36542.5|36502.5|36542.5|36502.5|36542.5|36502.5|1
1626393980000|2021-07-16 00:06:20|36539.4|36499.4|36539.4|36499.4|36539.4|36499.4|36539.4|36499.4|0
1626393990000|2021-07-16 00:06:30|36537.5|36497.5|36539.4|36499.4|36539.4|36499.4|36537.5|36497.5|1
1626394000000|2021-07-16 00:06:40|36537.5|36497.5|36530.7|36490.7|36537.5|36497.5|36530.7|36490.7|0
1626394010000|2021-07-16 00:06:50|36528.9|36488.9|36525.7|36485.7|36530.7|36490.7|36520.7|36480.7|3
1626394020000|2021-07-16 00:07:00|36505.2|36465.2|36507.1|36467.1|36507.1|36467.1|36505.2|36465.2|8
1626394030000|2021-07-16 00:07:10|36508.9|36468.9|36510.7|36470.7|36510.7|36470.7|36508.9|36468.9|0
1626394040000|2021-07-16 00:07:20|36508.9|36468.9|36508.9|36468.9|36512.5|36472.5|36508.9|36468.9|0
1626394060000|2021-07-16 00:07:40|36510.7|36470.7|36510.7|36470.7|36510.7|36470.7|36508.9|36468.9|0
1626394080000|2021-07-16 00:08:00|36512.5|36472.5|36530.7|36490.7|36530.7|36490.7|36510.7|36470.7|1
1626394090000|2021-07-16 00:08:10|36533.9|36493.9|36533.9|36493.9|36533.9|36493.9|36533.9|36493.9|0
1626394100000|2021-07-16 00:08:20|36527.1|36487.1|36525.2|36485.2|36527.1|36487.1|36525.2|36485.2|1
1626394110000|2021-07-16 00:08:30|36522.1|36482.1|36515.2|36475.2|36522.1|36482.1|36510.2|36470.2|12
1626394120000|2021-07-16 00:08:40|36517.1|36477.1|36515.2|36475.2|36517.1|36477.1|36513.4|36473.4|2
1626394130000|2021-07-16 00:08:50|36518.4|36478.4|36522.1|36482.1|36522.1|36482.1|36518.4|36478.4|0
1626394140000|2021-07-16 00:09:00|36523.9|36483.9|36525.2|36485.2|36525.2|36485.2|36523.9|36483.9|0
1626394170000|2021-07-16 00:09:30|36522.1|36482.1|36516.6|36476.6|36522.1|36482.1|36516.6|36476.6|3
1626394180000|2021-07-16 00:09:40|36513.4|36473.4|36511.6|36471.6|36513.4|36473.4|36508.4|36468.4|3
1626394190000|2021-07-16 00:09:50|36506.6|36466.6|36511.6|36471.6|36513.4|36473.4|36506.6|36466.6|2
1626394210000|2021-07-16 00:10:10|36513.4|36473.4|36521.6|36481.6|36521.6|36481.6|36513.4|36473.4|2
1626394220000|2021-07-16 00:10:20|||||||||1
1626394230000|2021-07-16 00:10:30|36516.6|36476.6|36516.6|36476.6|36516.6|36476.6|36516.6|36476.6|0
1626394240000|2021-07-16 00:10:40|36506.6|36466.6|36504.8|36464.8|36506.6|36466.6|36502.9|36462.9|3
1626394270000|2021-07-16 00:11:10|36503|36463|36509.8|36469.8|36509.8|36469.8|36503|36463|3
1626394280000|2021-07-16 00:11:20|36506.6|36466.6|36503|36463|36506.6|36466.6|36503|36463|12
1626394290000|2021-07-16 00:11:30|||||||||3
1626394300000|2021-07-16 00:11:40|36509.8|36469.8|36513|36473|36513|36473|36504.8|36464.8|0
1626394310000|2021-07-16 00:11:50|36508|36468|36518.4|36478.4|36518.4|36478.4|36508|36468|4
1626394320000|2021-07-16 00:12:00|36521.6|36481.6|36523.4|36483.4|36523.4|36483.4|36521.6|36481.6|0
1626394330000|2021-07-16 00:12:10|36521.6|36481.6|36521.6|36481.6|36521.6|36481.6|36521.6|36481.6|1
1626394350000|2021-07-16 00:12:30|36519.8|36479.8|36498|36458|36519.8|36479.8|36498|36458|2
1626394360000|2021-07-16 00:12:40|36493|36453|36503|36463|36503|36463|36493|36453|124
1626394370000|2021-07-16 00:12:50|36501.1|36461.1|36498|36458|36501.1|36461.1|36498|36458|0
1626394380000|2021-07-16 00:13:00|36496.1|36456.1|36498|36458|36498|36458|36496.1|36456.1|0
1626394430000|2021-07-16 00:13:50|36503|36463|36503|36463|36503|36463|36503|36463|3
1626394440000|2021-07-16 00:14:00|36499.8|36459.8|36498|36458|36503|36463|36498|36458|0
1626394450000|2021-07-16 00:14:10|36496.1|36456.1|36493|36453|36496.1|36456.1|36493|36453|1
1626394460000|2021-07-16 00:14:20|36501.1|36461.1|36489.3|36449.3|36501.1|36461.1|36489.3|36449.3|3
1626394470000|2021-07-16 00:14:30|36484.3|36444.3|36484.3|36444.3|36484.3|36444.3|36484.3|36444.3|1
1626394480000|2021-07-16 00:14:40|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|4
1626394500000|2021-07-16 00:15:00|36508|36468|36511.1|36471.1|36511.1|36471.1|36508|36468|1
1626394510000|2021-07-16 00:15:10|36516.1|36476.1|36516.1|36476.1|36518|36478|36516.1|36476.1|0
1626394520000|2021-07-16 00:15:20|36514.3|36474.3|36514.3|36474.3|36514.3|36474.3|36514.3|36474.3|0
1626394540000|2021-07-16 00:15:40|36516.1|36476.1|36514.3|36474.3|36516.1|36476.1|36509.3|36469.3|6
1626394550000|2021-07-16 00:15:50|36516.1|36476.1|36514.3|36474.3|36524.3|36484.3|36514.3|36474.3|1
1626394560000|2021-07-16 00:16:00|36519.3|36479.3|36509.3|36469.3|36521.1|36481.1|36509.3|36469.3|0
1626394580000|2021-07-16 00:16:20|||||||||1
1626394590000|2021-07-16 00:16:30|36511.1|36471.1|36524.3|36484.3|36524.3|36484.3|36511.1|36471.1|1
1626394600000|2021-07-16 00:16:40|36521.1|36481.1|36509.3|36469.3|36524.3|36484.3|36509.3|36469.3|26
1626394610000|2021-07-16 00:16:50|||||||||11
1626394630000|2021-07-16 00:17:10|36489.3|36449.3|36489.3|36449.3|36489.3|36449.3|36489.3|36449.3|1
1626394670000|2021-07-16 00:17:50|36479.3|36439.3|36479.3|36439.3|36479.3|36439.3|36479.3|36439.3|0
1626394700000|2021-07-16 00:18:20|36484.3|36444.3|36484.3|36444.3|36484.3|36444.3|36484.3|36444.3|0
1626394730000|2021-07-16 00:18:50|36498|36458|36496.2|36456.2|36498|36458|36494.3|36454.3|0
1626394740000|2021-07-16 00:19:00|36504.3|36464.3|36484.3|36444.3|36504.3|36464.3|36484.3|36444.3|0
1626394750000|2021-07-16 00:19:10|36486.2|36446.2|36484.3|36444.3|36486.2|36446.2|36484.3|36444.3|0
1626394760000|2021-07-16 00:19:20|36479.3|36439.3|36479.3|36439.3|36479.3|36439.3|36479.3|36439.3|0
1626394780000|2021-07-16 00:19:40|36469.3|36429.3|36464.3|36424.3|36469.3|36429.3|36459.3|36419.3|9
1626394800000|2021-07-16 00:20:00|36468|36428|36468|36428|36468|36428|36468|36428|0
1626394810000|2021-07-16 00:20:10|36471.2|36431.2|36471.2|36431.2|36471.2|36431.2|36471.2|36431.2|0
1626394820000|2021-07-16 00:20:20|36474.3|36434.3|36474.3|36434.3|36476.2|36436.2|36474.3|36434.3|0
1626394840000|2021-07-16 00:20:40|36476.2|36436.2|36476.2|36436.2|36476.2|36436.2|36476.2|36436.2|0
1626394850000|2021-07-16 00:20:50|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|0
1626394870000|2021-07-16 00:21:10|36471.2|36431.2|36474.3|36434.3|36474.3|36434.3|36469.3|36429.3|0
1626394880000|2021-07-16 00:21:20|36472.5|36432.5|36472.5|36432.5|36472.5|36432.5|36472.5|36432.5|0
1626394890000|2021-07-16 00:21:30|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|4
1626394920000|2021-07-16 00:22:00|36478|36438|36474.3|36434.3|36478|36438|36474.3|36434.3|0
1626394930000|2021-07-16 00:22:10|36499.3|36459.3|36484.3|36444.3|36504.3|36464.3|36484.3|36444.3|2
1626394940000|2021-07-16 00:22:20|||||||||1
1626394950000|2021-07-16 00:22:30|36489.3|36449.3|36489.3|36449.3|36489.3|36449.3|36489.3|36449.3|0
1626394960000|2021-07-16 00:22:40|36487.5|36447.5|36487.5|36447.5|36487.5|36447.5|36487.5|36447.5|0
1626394970000|2021-07-16 00:22:50|36484.4|36444.4|36484.4|36444.4|36484.4|36444.4|36484.4|36444.4|1
1626394990000|2021-07-16 00:23:10|36479.4|36439.4|36484.4|36444.4|36484.4|36444.4|36479.4|36439.4|0
1626395040000|2021-07-16 00:24:00|36486.2|36446.2|36504.4|36464.4|36504.4|36464.4|36486.2|36446.2|1
1626395050000|2021-07-16 00:24:10|36501.2|36461.2|36504.4|36464.4|36504.4|36464.4|36501.2|36461.2|0
1626395100000|2021-07-16 00:25:00|36506.2|36466.2|36504.4|36464.4|36511.2|36471.2|36504.4|36464.4|0
1626395130000|2021-07-16 00:25:30|36494.4|36454.4|36494.4|36454.4|36494.4|36454.4|36494.4|36454.4|0
1626395140000|2021-07-16 00:25:40|36489.4|36449.4|36489.4|36449.4|36489.4|36449.4|36489.4|36449.4|0
1626395150000|2021-07-16 00:25:50|36479.4|36439.4|36479.4|36439.4|36479.4|36439.4|36479.4|36439.4|0
1626395160000|2021-07-16 00:26:00|36486.2|36446.2|36484.4|36444.4|36486.2|36446.2|36484.4|36444.4|2
1626395170000|2021-07-16 00:26:10|36479.4|36439.4|36479.4|36439.4|36484.4|36444.4|36479.4|36439.4|0
1626395220000|2021-07-16 00:27:00|||||||||1
1626395230000|2021-07-16 00:27:10|36474.4|36434.4|36484.4|36444.4|36484.4|36444.4|36474.4|36434.4|1
1626395240000|2021-07-16 00:27:20|36482.5|36442.5|36474.4|36434.4|36482.5|36442.5|36474.4|36434.4|0
1626395270000|2021-07-16 00:27:50|36477.5|36437.5|36481.2|36441.2|36481.2|36441.2|36477.5|36437.5|0
1626395280000|2021-07-16 00:28:00|36484.4|36444.4|36480.7|36440.7|36484.4|36444.4|36480.7|36440.7|0
1626395290000|2021-07-16 00:28:10|36482.5|36442.5|36484.4|36444.4|36484.4|36444.4|36482.5|36442.5|0
1626395330000|2021-07-16 00:28:50|36494.4|36454.4|36494.4|36454.4|36494.4|36454.4|36494.4|36454.4|0
1626395340000|2021-07-16 00:29:00|36492.6|36452.6|36492.6|36452.6|36494.4|36454.4|36492.6|36452.6|0
1626395350000|2021-07-16 00:29:10|36490.7|36450.7|36490.7|36450.7|36490.7|36450.7|36490.7|36450.7|0
1626395370000|2021-07-16 00:29:30|36487.6|36447.6|36490.7|36450.7|36490.7|36450.7|36487.6|36447.6|0
1626395420000|2021-07-16 00:30:20|36489.4|36449.4|36494.4|36454.4|36494.4|36454.4|36489.4|36449.4|0
1626395430000|2021-07-16 00:30:30|36481.2|36441.2|36481.2|36441.2|36481.2|36441.2|36479.4|36439.4|1
1626395450000|2021-07-16 00:30:50|36484.4|36444.4|36484.4|36444.4|36484.4|36444.4|36484.4|36444.4|0
1626395480000|2021-07-16 00:31:20|36491.2|36451.2|36499.9|36459.9|36499.9|36459.9|36491.2|36451.2|1
1626395500000|2021-07-16 00:31:40|36501.7|36461.7|36501.7|36461.7|36501.7|36461.7|36501.7|36461.7|3
1626395510000|2021-07-16 00:31:50|36503.5|36463.5|36503.5|36463.5|36505.3|36465.3|36501.7|36461.7|21
1626395520000|2021-07-16 00:32:00|36501.7|36461.7|36501.7|36461.7|36501.7|36461.7|36501.7|36461.7|0
1626395530000|2021-07-16 00:32:10|36503.5|36463.5|36505.3|36465.3|36505.3|36465.3|36503.5|36463.5|0
1626395540000|2021-07-16 00:32:20|36503.5|36463.5|36495.3|36455.3|36503.5|36463.5|36495.3|36455.3|0
1626395550000|2021-07-16 00:32:30|36488|36448|36488|36448|36488|36448|36488|36448|0
1626395560000|2021-07-16 00:32:40|36484.9|36444.9|36484.9|36444.9|36484.9|36444.9|36484.9|36444.9|0
1626395570000|2021-07-16 00:32:50|36483|36443|36469.9|36429.9|36483|36443|36469.9|36429.9|0
1626395640000|2021-07-16 00:34:00|36474.9|36434.9|36474.9|36434.9|36474.9|36434.9|36474.9|36434.9|0
1626395690000|2021-07-16 00:34:50|36479.9|36439.9|36479.9|36439.9|36479.9|36439.9|36479.9|36439.9|0
1626395710000|2021-07-16 00:35:10|36478|36438|36479.9|36439.9|36479.9|36439.9|36478|36438|0
1626395730000|2021-07-16 00:35:30|36483|36443|36484.9|36444.9|36484.9|36444.9|36483|36443|0
1626395750000|2021-07-16 00:35:50|36481.7|36441.7|36481.7|36441.7|36481.7|36441.7|36481.7|36441.7|0
1626395760000|2021-07-16 00:36:00|36484.9|36444.9|36484.9|36444.9|36484.9|36444.9|36484.9|36444.9|0
1626395860000|2021-07-16 00:37:40|36488.1|36448.1|36488.1|36448.1|36488.1|36448.1|36488.1|36448.1|0
1626395880000|2021-07-16 00:38:00|36484.9|36444.9|36473.1|36433.1|36484.9|36444.9|36473.1|36433.1|0
1626395900000|2021-07-16 00:38:20|36476.2|36436.2|36478.1|36438.1|36478.1|36438.1|36476.2|36436.2|0
1626395920000|2021-07-16 00:38:40|36473.1|36433.1|36473.1|36433.1|36473.1|36433.1|36473.1|36433.1|0
1626395930000|2021-07-16 00:38:50|36478.1|36438.1|36478.1|36438.1|36478.1|36438.1|36478.1|36438.1|0
1626395940000|2021-07-16 00:39:00|36479.9|36439.9|36479.9|36439.9|36479.9|36439.9|36479.9|36439.9|0
1626395950000|2021-07-16 00:39:10|36478.1|36438.1|36478.1|36438.1|36478.1|36438.1|36478.1|36438.1|0
1626396010000|2021-07-16 00:40:10|36473.1|36433.1|36473.1|36433.1|36473.1|36433.1|36473.1|36433.1|0
1626396030000|2021-07-16 00:40:30|36469.9|36429.9|36468.1|36428.1|36469.9|36429.9|36468.1|36428.1|1
1626396040000|2021-07-16 00:40:40|36463.1|36423.1|36463.1|36423.1|36463.1|36423.1|36463.1|36423.1|0
1626396060000|2021-07-16 00:41:00|36464.9|36424.9|36483.1|36443.1|36483.1|36443.1|36464.9|36424.9|1
1626396070000|2021-07-16 00:41:10|36478.1|36438.1|36479.9|36439.9|36484.9|36444.9|36478.1|36438.1|0
1626396080000|2021-07-16 00:41:20|36481.7|36441.7|36481.7|36441.7|36481.7|36441.7|36481.7|36441.7|0
1626396170000|2021-07-16 00:42:50|36476.7|36436.7|36476.7|36436.7|36476.7|36436.7|36476.7|36436.7|34
1626396190000|2021-07-16 00:43:10|36479.9|36439.9|36481.7|36441.7|36481.7|36441.7|36479.9|36439.9|1
1626396200000|2021-07-16 00:43:20|36473.5|36433.5|36475.4|36435.4|36475.4|36435.4|36473.5|36433.5|0
1626396210000|2021-07-16 00:43:30|36478.5|36438.5|36481.7|36441.7|36481.7|36441.7|36478.5|36438.5|0
1626396300000|2021-07-16 00:45:00|36483.5|36443.5|36488.5|36448.5|36488.5|36448.5|36483.5|36443.5|0
1626396320000|2021-07-16 00:45:20|36486.7|36446.7|36483.5|36443.5|36488.5|36448.5|36483.5|36443.5|0
1626396330000|2021-07-16 00:45:30|36483.6|36443.6|36483.6|36443.6|36483.6|36443.6|36483.6|36443.6|0
1626396360000|2021-07-16 00:46:00|36481.7|36441.7|36478.6|36438.6|36481.7|36441.7|36478.6|36438.6|0
1626396370000|2021-07-16 00:46:10|36476.7|36436.7|36476.7|36436.7|36476.7|36436.7|36476.7|36436.7|0
1626396410000|2021-07-16 00:46:50|36478.6|36438.6|36478.6|36438.6|36478.6|36438.6|36478.6|36438.6|0
1626396430000|2021-07-16 00:47:10|36476.7|36436.7|36475.4|36435.4|36478.6|36438.6|36475.4|36435.4|0
1626396450000|2021-07-16 00:47:30|36473.6|36433.6|36475.4|36435.4|36475.4|36435.4|36473.6|36433.6|0
1626396480000|2021-07-16 00:48:00|36478.6|36438.6|36505.4|36465.4|36505.4|36465.4|36478.6|36438.6|0
1626396490000|2021-07-16 00:48:10|36503.6|36463.6|36501.7|36461.7|36503.6|36463.6|36495.4|36455.4|0
1626396520000|2021-07-16 00:48:40|||||||||1
1626396550000|2021-07-16 00:49:10|36496.7|36456.7|36496.7|36456.7|36498.6|36458.6|36494.9|36454.9|0
1626396560000|2021-07-16 00:49:20|36498.6|36458.6|36498.6|36458.6|36498.6|36458.6|36498.6|36458.6|0
1626396570000|2021-07-16 00:49:30|36501.7|36461.7|36501.7|36461.7|36501.7|36461.7|36501.7|36461.7|0
1626396600000|2021-07-16 00:50:00|36499.9|36459.9|36501.7|36461.7|36501.7|36461.7|36499.9|36459.9|0
1626396620000|2021-07-16 00:50:20|36499.9|36459.9|36499.9|36459.9|36499.9|36459.9|36499.9|36459.9|0
1626396640000|2021-07-16 00:50:40|36498.1|36458.1|36499.9|36459.9|36499.9|36459.9|36498.1|36458.1|0
1626396660000|2021-07-16 00:51:00|36498.1|36458.1|36499.9|36459.9|36499.9|36459.9|36498.1|36458.1|0
1626396700000|2021-07-16 00:51:40|36498.1|36458.1|36499.9|36459.9|36499.9|36459.9|36498.1|36458.1|0
1626396720000|2021-07-16 00:52:00|36496.8|36456.8|36484.9|36444.9|36496.8|36456.8|36484.9|36444.9|0
1626396730000|2021-07-16 00:52:10|36481.8|36441.8|36481.8|36441.8|36481.8|36441.8|36481.8|36441.8|0
1626396760000|2021-07-16 00:52:40|36479.9|36439.9|36479.9|36439.9|36479.9|36439.9|36479.9|36439.9|1
1626396780000|2021-07-16 00:53:00|36470.4|36430.4|36471.8|36431.8|36471.8|36431.8|36470.4|36430.4|0
1626396850000|2021-07-16 00:54:10|36474.9|36434.9|36474.9|36434.9|36474.9|36434.9|36474.9|36434.9|0
1626396890000|2021-07-16 00:54:50|36481.8|36441.8|36481.8|36441.8|36481.8|36441.8|36481.8|36441.8|0
1626396910000|2021-07-16 00:55:10|36479.9|36439.9|36481.8|36441.8|36481.8|36441.8|36479.9|36439.9|0
1626396950000|2021-07-16 00:55:50|36486.8|36446.8|36484.9|36444.9|36486.8|36446.8|36484.9|36444.9|0
1626396960000|2021-07-16 00:56:00|36486.8|36446.8|36489.9|36449.9|36491.8|36451.8|36486.8|36446.8|0
1626397000000|2021-07-16 00:56:40|36490|36450|36490|36450|36490|36450|36490|36450|0
1626397030000|2021-07-16 00:57:10|36481.8|36441.8|36490|36450|36490|36450|36481.8|36441.8|0
1626397090000|2021-07-16 00:58:10|36491.8|36451.8|36491.8|36451.8|36500|36460|36491.8|36451.8|0
1626397110000|2021-07-16 00:58:30|36493.6|36453.6|36491.8|36451.8|36493.6|36453.6|36488.6|36448.6|0
1626397120000|2021-07-16 00:58:40|36496.8|36456.8|36491.8|36451.8|36496.8|36456.8|36491.8|36451.8|0
1626397130000|2021-07-16 00:58:50|36495|36455|36491.8|36451.8|36501.8|36461.8|36491.8|36451.8|0
1626397140000|2021-07-16 00:59:00|36493.6|36453.6|36498.6|36458.6|36498.6|36458.6|36491.8|36451.8|0
1626397170000|2021-07-16 00:59:30|36496.8|36456.8|36496.8|36456.8|36496.8|36456.8|36496.8|36456.8|0
1626397190000|2021-07-16 00:59:50|36495.4|36455.4|36495.4|36455.4|36495.4|36455.4|36495.4|36455.4|0
1626397200000|2021-07-16 01:00:00|36488.6|36448.6|36466.8|36426.8|36488.6|36448.6|36466.8|36426.8|0
1626397210000|2021-07-16 01:00:10|36470|36430|36470|36430|36470|36430|36466.8|36426.8|0
1626397220000|2021-07-16 01:00:20|36466.8|36426.8|36475|36435|36475|36435|36466.8|36426.8|0
1626397240000|2021-07-16 01:00:40|36470|36430|36470|36430|36470|36430|36470|36430|0
1626397250000|2021-07-16 01:00:50|36471.8|36431.8|36471.8|36431.8|36471.8|36431.8|36471.8|36431.8|0
1626397260000|2021-07-16 01:01:00|36468.6|36428.6|36468.6|36428.6|36468.6|36428.6|36468.6|36428.6|0
1626397280000|2021-07-16 01:01:20|36471.8|36431.8|36471.8|36431.8|36471.8|36431.8|36471.8|36431.8|0
1626397290000|2021-07-16 01:01:30|36468.6|36428.6|36468.6|36428.6|36468.6|36428.6|36468.6|36428.6|0
1626397320000|2021-07-16 01:02:00|36471.8|36431.8|36468.6|36428.6|36471.8|36431.8|36468.6|36428.6|0
1626397330000|2021-07-16 01:02:10|36476.8|36436.8|36476.8|36436.8|36476.8|36436.8|36476.8|36436.8|0
1626397350000|2021-07-16 01:02:30|36478.6|36438.6|36483.6|36443.6|36483.6|36443.6|36478.6|36438.6|1
1626397360000|2021-07-16 01:02:40|36480.4|36440.4|36478.6|36438.6|36480.4|36440.4|36478.6|36438.6|0
1626397380000|2021-07-16 01:03:00|36480.4|36440.4|36486.8|36446.8|36488.6|36448.6|36480.4|36440.4|0
1626397390000|2021-07-16 01:03:10|36491.8|36451.8|36491.8|36451.8|36491.8|36451.8|36491.8|36451.8|0
1626397400000|2021-07-16 01:03:20|36488.6|36448.6|36488.6|36448.6|36488.6|36448.6|36486.8|36446.8|0
1626397410000|2021-07-16 01:03:30|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|0
1626397420000|2021-07-16 01:03:40|36490.4|36450.4|36490.4|36450.4|36490.4|36450.4|36490.4|36450.4|0
1626397430000|2021-07-16 01:03:50|36488.6|36448.6|36478.6|36438.6|36488.6|36448.6|36478.6|36438.6|1
1626397440000|2021-07-16 01:04:00|36483.6|36443.6|36483.6|36443.6|36483.6|36443.6|36481.8|36441.8|0
1626397450000|2021-07-16 01:04:10|36480.4|36440.4|36478.6|36438.6|36483.6|36443.6|36478.6|36438.6|0
1626397510000|2021-07-16 01:05:10|36466.8|36426.8|36466.8|36426.8|36466.8|36426.8|36466.8|36426.8|1
1626397520000|2021-07-16 01:05:20|36481.8|36441.8|36483.2|36443.2|36491.8|36451.8|36476.8|36436.8|6
1626397530000|2021-07-16 01:05:30|||||||||1
1626397540000|2021-07-16 01:05:40|36471.3|36431.3|36473.2|36433.2|36473.2|36433.2|36471.3|36431.3|13
1626397550000|2021-07-16 01:05:50|36476.3|36436.3|36486.3|36446.3|36486.3|36446.3|36476.3|36436.3|0
1626397560000|2021-07-16 01:06:00|36483.2|36443.2|36486.3|36446.3|36486.3|36446.3|36481.3|36441.3|0
1626397570000|2021-07-16 01:06:10|36484.5|36444.5|36491.3|36451.3|36491.3|36451.3|36484.5|36444.5|1
1626397580000|2021-07-16 01:06:20|36491.4|36451.4|36481.4|36441.4|36491.4|36451.4|36481.4|36441.4|0
1626397590000|2021-07-16 01:06:30|36483.2|36443.2|36483.2|36443.2|36483.2|36443.2|36483.2|36443.2|0
1626397610000|2021-07-16 01:06:50|36481.4|36441.4|36481.4|36441.4|36481.4|36441.4|36481.4|36441.4|0
1626397620000|2021-07-16 01:07:00|36479.5|36439.5|36479.5|36439.5|36479.5|36439.5|36479.5|36439.5|1
1626397630000|2021-07-16 01:07:10|36477.7|36437.7|36477.7|36437.7|36477.7|36437.7|36477.7|36437.7|0
1626397650000|2021-07-16 01:07:30|36474.5|36434.5|36469.5|36429.5|36474.5|36434.5|36469.5|36429.5|1
1626397660000|2021-07-16 01:07:40|36459.5|36419.5|36466.4|36426.4|36471.4|36431.4|36459.5|36419.5|1
1626397680000|2021-07-16 01:08:00|36464.5|36424.5|36464.5|36424.5|36464.5|36424.5|36464.5|36424.5|0
1626397700000|2021-07-16 01:08:20|36461.4|36421.4|36448.2|36408.2|36461.4|36421.4|36448.2|36408.2|4
1626397720000|2021-07-16 01:08:40|36445|36405|36448.2|36408.2|36448.2|36408.2|36445|36405|0
1626397740000|2021-07-16 01:09:00|36458.2|36418.2|36454.5|36414.5|36458.2|36418.2|36454.5|36414.5|3
1626397800000|2021-07-16 01:10:00|36451.4|36411.4|36451.4|36411.4|36451.4|36411.4|36451.4|36411.4|0
1626397810000|2021-07-16 01:10:10|36454.5|36414.5|36454.5|36414.5|36454.5|36414.5|36454.5|36414.5|0
1626397850000|2021-07-16 01:10:50|36454.6|36414.6|36456.4|36416.4|36456.4|36416.4|36454.6|36414.6|0
1626397860000|2021-07-16 01:11:00|36458.2|36418.2|36456.4|36416.4|36458.2|36418.2|36456.4|36416.4|0
1626397880000|2021-07-16 01:11:20|36462.7|36422.7|36464.6|36424.6|36464.6|36424.6|36462.7|36422.7|0
1626397900000|2021-07-16 01:11:40|36461.4|36421.4|36467.7|36427.7|36467.7|36427.7|36461.4|36421.4|0
1626397920000|2021-07-16 01:12:00|36470.9|36430.9|36470.9|36430.9|36472.7|36432.7|36470.9|36430.9|0
1626397930000|2021-07-16 01:12:10|36475.9|36435.9|36477.7|36437.7|36477.7|36437.7|36475.9|36435.9|1
1626397960000|2021-07-16 01:12:40|36472.7|36432.7|36474.6|36434.6|36474.6|36434.6|36472.7|36432.7|0
1626397970000|2021-07-16 01:12:50|36471.4|36431.4|36469.6|36429.6|36471.4|36431.4|36469.6|36429.6|0
1626397990000|2021-07-16 01:13:10|36471.4|36431.4|36472.7|36432.7|36472.7|36432.7|36471.4|36431.4|0
1626398000000|2021-07-16 01:13:20|36469.6|36429.6|36472.7|36432.7|36474.6|36434.6|36469.6|36429.6|0
1626398010000|2021-07-16 01:13:30|36477.7|36437.7|36477.7|36437.7|36477.7|36437.7|36477.7|36437.7|0
1626398020000|2021-07-16 01:13:40|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|0
1626398050000|2021-07-16 01:14:10|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|2
1626398100000|2021-07-16 01:15:00|36461.4|36421.4|36464.6|36424.6|36464.6|36424.6|36461.4|36421.4|0
1626398110000|2021-07-16 01:15:10|36461.4|36421.4|36461.4|36421.4|36461.4|36421.4|36461.4|36421.4|0
1626398130000|2021-07-16 01:15:30|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|36461.4|36421.4|0
1626398170000|2021-07-16 01:16:10|36461.4|36421.4|36464.6|36424.6|36464.6|36424.6|36461.4|36421.4|0
1626398200000|2021-07-16 01:16:40|36461.4|36421.4|36459.6|36419.6|36461.4|36421.4|36459.6|36419.6|0
1626398210000|2021-07-16 01:16:50|36461.4|36421.4|36461.4|36421.4|36461.4|36421.4|36459.6|36419.6|0
1626398220000|2021-07-16 01:17:00|36464.6|36424.6|36474.6|36434.6|36474.6|36434.6|36464.6|36424.6|0
1626398260000|2021-07-16 01:17:40|36472.8|36432.8|36472.8|36432.8|36474.6|36434.6|36471.4|36431.4|1
1626398270000|2021-07-16 01:17:50|36480.9|36440.9|36477.8|36437.8|36480.9|36440.9|36477.8|36437.8|0
1626398280000|2021-07-16 01:18:00|36474.6|36434.6|36472.8|36432.8|36477.8|36437.8|36472.8|36432.8|1
1626398290000|2021-07-16 01:18:10|36474.6|36434.6|36472.8|36432.8|36474.6|36434.6|36472.8|36432.8|0
1626398320000|2021-07-16 01:18:40|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|1
1626398330000|2021-07-16 01:18:50|36472.8|36432.8|36472.8|36432.8|36472.8|36432.8|36472.8|36432.8|0
1626398350000|2021-07-16 01:19:10|36474.6|36434.6|36454.6|36414.6|36474.6|36434.6|36451.4|36411.4|1
1626398400000|2021-07-16 01:20:00|36461|36421|36467.8|36427.8|36467.8|36427.8|36461|36421|0
1626398410000|2021-07-16 01:20:10|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|0
1626398440000|2021-07-16 01:20:40|36462.8|36422.8|36462.8|36422.8|36462.8|36422.8|36462.8|36422.8|0
1626398460000|2021-07-16 01:21:00|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|0
1626398500000|2021-07-16 01:21:40|36464.6|36424.6|36462.8|36422.8|36464.6|36424.6|36462.8|36422.8|0
1626398520000|2021-07-16 01:22:00|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|0
1626398530000|2021-07-16 01:22:10|36471.4|36431.4|36472.8|36432.8|36472.8|36432.8|36471.4|36431.4|11
1626398570000|2021-07-16 01:22:50|36469.6|36429.6|36469.6|36429.6|36469.6|36429.6|36469.6|36429.6|0
1626398580000|2021-07-16 01:23:00|36472.8|36432.8|36472.8|36432.8|36472.8|36432.8|36472.8|36432.8|0
1626398590000|2021-07-16 01:23:10|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|0
1626398600000|2021-07-16 01:23:20|36471.4|36431.4|36471.4|36431.4|36471.4|36431.4|36471.4|36431.4|0
1626398620000|2021-07-16 01:23:40|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|0
1626398630000|2021-07-16 01:23:50|36464.6|36424.6|36462.8|36422.8|36464.6|36424.6|36462.8|36422.8|0
1626398640000|2021-07-16 01:24:00|36464.6|36424.6|36462.8|36422.8|36464.6|36424.6|36462.8|36422.8|0
1626398660000|2021-07-16 01:24:20|36464.6|36424.6|36462.8|36422.8|36464.6|36424.6|36462.8|36422.8|0
1626398670000|2021-07-16 01:24:30|36464.6|36424.6|36462.8|36422.8|36464.6|36424.6|36462.8|36422.8|0
1626398690000|2021-07-16 01:24:50|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|0
1626398700000|2021-07-16 01:25:00|36469.6|36429.6|36474.6|36434.6|36474.6|36434.6|36467.8|36427.8|0
1626398780000|2021-07-16 01:26:20|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|0
1626398790000|2021-07-16 01:26:30|36474.6|36434.6|36471.4|36431.4|36474.6|36434.6|36471.4|36431.4|0
1626398820000|2021-07-16 01:27:00|36476.4|36436.4|36474.6|36434.6|36477.8|36437.8|36474.6|36434.6|0
1626398830000|2021-07-16 01:27:10|36469.6|36429.6|36472.8|36432.8|36477.8|36437.8|36469.6|36429.6|0
1626398880000|2021-07-16 01:28:00|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|0
1626398890000|2021-07-16 01:28:10|36474.6|36434.6|36477.8|36437.8|36477.8|36437.8|36474.6|36434.6|0
1626398900000|2021-07-16 01:28:20|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|0
1626398910000|2021-07-16 01:28:30|36472.8|36432.8|36471.4|36431.4|36474.6|36434.6|36471.4|36431.4|0
1626398950000|2021-07-16 01:29:10|36469.6|36429.6|36469.6|36429.6|36469.6|36429.6|36467.8|36427.8|0
1626398990000|2021-07-16 01:29:50|36471.4|36431.4|36471.4|36431.4|36471.4|36431.4|36471.4|36431.4|0
1626399000000|2021-07-16 01:30:00|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|0
1626399020000|2021-07-16 01:30:20|36477.8|36437.8|36464.6|36424.6|36479.6|36439.6|36464.6|36424.6|0
1626399030000|2021-07-16 01:30:30|36459.6|36419.6|36459.6|36419.6|36459.6|36419.6|36459.6|36419.6|0
1626399040000|2021-07-16 01:30:40|36461.4|36421.4|36461.4|36421.4|36461.4|36421.4|36461.4|36421.4|0
1626399060000|2021-07-16 01:31:00|36461.5|36421.5|36468.3|36428.3|36468.3|36428.3|36461.5|36421.5|0
1626399070000|2021-07-16 01:31:10|36471.5|36431.5|36471.5|36431.5|36471.5|36431.5|36471.5|36431.5|0
1626399080000|2021-07-16 01:31:20|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1626399110000|2021-07-16 01:31:50|36471.5|36431.5|36464.6|36424.6|36471.5|36431.5|36464.6|36424.6|0
1626399120000|2021-07-16 01:32:00|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|0
1626399150000|2021-07-16 01:32:30|||||||||3
1626399160000|2021-07-16 01:32:40|||||||||2
1626399200000|2021-07-16 01:33:20|36476.5|36436.5|36476.5|36436.5|36476.5|36436.5|36476.5|36436.5|0
1626399210000|2021-07-16 01:33:30|36479.6|36439.6|36479.6|36439.6|36479.6|36439.6|36479.6|36439.6|0
1626399240000|2021-07-16 01:34:00|36474.6|36434.6|36476.5|36436.5|36476.5|36436.5|36474.6|36434.6|0
1626399250000|2021-07-16 01:34:10|36479.6|36439.6|36479.6|36439.6|36479.6|36439.6|36479.6|36439.6|0
1626399300000|2021-07-16 01:35:00|36479.7|36439.7|36479.7|36439.7|36479.7|36439.7|36479.7|36439.7|0
1626399320000|2021-07-16 01:35:20|36476.5|36436.5|36476.5|36436.5|36476.5|36436.5|36476.5|36436.5|0
1626399330000|2021-07-16 01:35:30|36479.7|36439.7|36482.8|36442.8|36482.8|36442.8|36479.7|36439.7|0
1626399370000|2021-07-16 01:36:10|36479.7|36439.7|36479.7|36439.7|36479.7|36439.7|36479.7|36439.7|0
1626399400000|2021-07-16 01:36:40|36476.5|36436.5|36479.7|36439.7|36479.7|36439.7|36476.5|36436.5|0
1626399460000|2021-07-16 01:37:40|||||||||17
1626399510000|2021-07-16 01:38:30|36489.7|36449.7|36489.7|36449.7|36489.7|36449.7|36489.7|36449.7|14
1626399520000|2021-07-16 01:38:40|36491.5|36451.5|36496.5|36456.5|36496.5|36456.5|36491.5|36451.5|1
1626399540000|2021-07-16 01:39:00|36499.7|36459.7|36504.7|36464.7|36504.7|36464.7|36499.7|36459.7|0
1626399550000|2021-07-16 01:39:10|36506.5|36466.5|36504.7|36464.7|36506.5|36466.5|36504.7|36464.7|0
1626399580000|2021-07-16 01:39:40|36501.5|36461.5|36504.7|36464.7|36504.7|36464.7|36501.5|36461.5|0
1626399590000|2021-07-16 01:39:50|36501.5|36461.5|36509.7|36469.7|36509.7|36469.7|36501.5|36461.5|0
1626399610000|2021-07-16 01:40:10|36518.3|36478.3|36514.7|36474.7|36518.3|36478.3|36514.7|36474.7|1
1626399620000|2021-07-16 01:40:20|36516.5|36476.5|36516.5|36476.5|36516.5|36476.5|36516.5|36476.5|0
1626399640000|2021-07-16 01:40:40|36521.5|36481.5|36523.3|36483.3|36523.3|36483.3|36521.5|36481.5|0
1626399650000|2021-07-16 01:40:50|36520.1|36480.1|36521.9|36481.9|36521.9|36481.9|36520.1|36480.1|3
1626399660000|2021-07-16 01:41:00|36518.7|36478.7|36521.9|36481.9|36523.7|36483.7|36518.7|36478.7|4
1626399680000|2021-07-16 01:41:20|36523.8|36483.8|36521.9|36481.9|36523.8|36483.8|36521.9|36481.9|0
1626399700000|2021-07-16 01:41:40|36525.6|36485.6|36530.6|36490.6|36530.6|36490.6|36525.6|36485.6|8
1626399710000|2021-07-16 01:41:50|36527.4|36487.4|36525.6|36485.6|36527.4|36487.4|36522.4|36482.4|3
1626399720000|2021-07-16 01:42:00|36527.4|36487.4|36525.6|36485.6|36527.4|36487.4|36525.6|36485.6|0
1626399800000|2021-07-16 01:43:20|36528.8|36488.8|36528.8|36488.8|36528.8|36488.8|36528.8|36488.8|0
1626399820000|2021-07-16 01:43:40|36533.8|36493.8|36530.6|36490.6|36533.8|36493.8|36530.6|36490.6|0
1626399830000|2021-07-16 01:43:50|36521.9|36481.9|36521.9|36481.9|36521.9|36481.9|36521.9|36481.9|26
1626399840000|2021-07-16 01:44:00|||||||||1
1626399860000|2021-07-16 01:44:20|36518.8|36478.8|36518.8|36478.8|36518.8|36478.8|36518.8|36478.8|0
1626399910000|2021-07-16 01:45:10|36515.6|36475.6|36517|36477|36518.8|36478.8|36515.6|36475.6|2
1626399920000|2021-07-16 01:45:20|36508.8|36468.8|36505.1|36465.1|36508.8|36468.8|36505.1|36465.1|0
1626399940000|2021-07-16 01:45:40|36508.8|36468.8|36512|36472|36512|36472|36508.8|36468.8|0
1626399950000|2021-07-16 01:45:50|36505.1|36465.1|36512|36472|36512|36472|36505.1|36465.1|5
1626399960000|2021-07-16 01:46:00|36508.3|36468.3|36512|36472|36512|36472|36507|36467|0
1626399970000|2021-07-16 01:46:10|36510.1|36470.1|36505.1|36465.1|36510.1|36470.1|36505.1|36465.1|5
1626399980000|2021-07-16 01:46:20|36507|36467|36512|36472|36512|36472|36507|36467|0
1626399990000|2021-07-16 01:46:30|36505.1|36465.1|36502|36462|36505.1|36465.1|36502|36462|0
1626400000000|2021-07-16 01:46:40|36498.8|36458.8|36502|36462|36502|36462|36498.8|36458.8|0
1626400030000|2021-07-16 01:47:10|36498.8|36458.8|36502|36462|36502|36462|36498.8|36458.8|0
1626400040000|2021-07-16 01:47:20|36500.1|36460.1|36500.1|36460.1|36500.1|36460.1|36500.1|36460.1|0
1626400080000|2021-07-16 01:48:00|36502|36462|36502|36462|36502|36462|36502|36462|0
1626400090000|2021-07-16 01:48:10|36508.8|36468.8|36502|36462|36512|36472|36502|36462|0
1626400100000|2021-07-16 01:48:20|36498.8|36458.8|36500.1|36460.1|36502|36462|36498.8|36458.8|0
1626400110000|2021-07-16 01:48:30|36502|36462|36502|36462|36502|36462|36502|36462|0
1626400120000|2021-07-16 01:48:40|36498.8|36458.8|36502|36462|36502|36462|36498.3|36458.3|0
1626400140000|2021-07-16 01:49:00|36500.2|36460.2|36492|36452|36500.2|36460.2|36492|36452|0
1626400180000|2021-07-16 01:49:40|36487|36447|36488.8|36448.8|36495.2|36455.2|36487|36447|0
1626400220000|2021-07-16 01:50:20|36492|36452|36488.8|36448.8|36493.8|36453.8|36488.8|36448.8|0
1626400230000|2021-07-16 01:50:30|36492|36452|36492|36452|36492|36452|36492|36452|0
1626400240000|2021-07-16 01:50:40|36495.2|36455.2|36502|36462|36502|36462|36495.2|36455.2|0
1626400250000|2021-07-16 01:50:50|36505.2|36465.2|36505.2|36465.2|36505.2|36465.2|36505.2|36465.2|0
1626400280000|2021-07-16 01:51:20|36502|36462|36498.8|36458.8|36502|36462|36498.8|36458.8|0
1626400290000|2021-07-16 01:51:30|36502|36462|36502|36462|36502|36462|36502|36462|0
1626400320000|2021-07-16 01:52:00|36498.8|36458.8|36498.8|36458.8|36498.8|36458.8|36498.8|36458.8|1
1626400350000|2021-07-16 01:52:30|36497|36457|36497|36457|36497|36457|36497|36457|1
1626400360000|2021-07-16 01:52:40|36498.8|36458.8|36498.8|36458.8|36498.8|36458.8|36498.8|36458.8|0
1626400380000|2021-07-16 01:53:00|36502|36462|36507|36467|36507|36467|36502|36462|0
1626400390000|2021-07-16 01:53:10|36502|36462|36502|36462|36502|36462|36502|36462|0
1626400400000|2021-07-16 01:53:20|36497|36457|36495.2|36455.2|36497|36457|36495.2|36455.2|0
1626400420000|2021-07-16 01:53:40|36500.2|36460.2|36500.2|36460.2|36500.2|36460.2|36500.2|36460.2|0
1626400440000|2021-07-16 01:54:00|36502|36462|36508.4|36468.4|36508.4|36468.4|36502|36462|0
1626400460000|2021-07-16 01:54:20|36512|36472|36518.4|36478.4|36518.4|36478.4|36512|36472|0
1626400520000|2021-07-16 01:55:20|36515.2|36475.2|36515.2|36475.2|36515.2|36475.2|36515.2|36475.2|0
1626400530000|2021-07-16 01:55:30|36508.4|36468.4|36511.5|36471.5|36511.5|36471.5|36508.4|36468.4|0
1626400540000|2021-07-16 01:55:40|36513.4|36473.4|36513.4|36473.4|36513.4|36473.4|36513.4|36473.4|0
1626400560000|2021-07-16 01:56:00|36511.6|36471.6|36511.6|36471.6|36511.6|36471.6|36511.6|36471.6|0
1626400580000|2021-07-16 01:56:20|36508.4|36468.4|36511.6|36471.6|36511.6|36471.6|36508.4|36468.4|0
1626400620000|2021-07-16 01:57:00|36513.4|36473.4|36511.6|36471.6|36513.4|36473.4|36511.6|36471.6|0
1626400630000|2021-07-16 01:57:10|36518.4|36478.4|36516.6|36476.6|36518.4|36478.4|36516.6|36476.6|0
1626400640000|2021-07-16 01:57:20|36521.6|36481.6|36521.6|36481.6|36526.6|36486.6|36521.6|36481.6|0
1626400650000|2021-07-16 01:57:30|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|0
1626400660000|2021-07-16 01:57:40|36524.7|36484.7|36526.6|36486.6|36526.6|36486.6|36524.7|36484.7|0
1626400680000|2021-07-16 01:58:00|36524.7|36484.7|36524.7|36484.7|36524.7|36484.7|36521.6|36481.6|0
1626400700000|2021-07-16 01:58:20|36521.6|36481.6|36518.4|36478.4|36521.6|36481.6|36514.7|36474.7|0
1626400720000|2021-07-16 01:58:40|36523.4|36483.4|36520.2|36480.2|36523.4|36483.4|36518.4|36478.4|0
1626400730000|2021-07-16 01:58:50|36521.6|36481.6|36521.6|36481.6|36521.6|36481.6|36521.6|36481.6|0
1626400740000|2021-07-16 01:59:00|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|36516.6|36476.6|0
1626400760000|2021-07-16 01:59:20|36521.6|36481.6|36518.4|36478.4|36523.4|36483.4|36518.4|36478.4|0
1626400770000|2021-07-16 01:59:30|36516.6|36476.6|36516.6|36476.6|36516.6|36476.6|36516.6|36476.6|0
1626400780000|2021-07-16 01:59:40|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|0
1626400800000|2021-07-16 02:00:00|36521.6|36481.6|36518.4|36478.4|36521.6|36481.6|36518.4|36478.4|0
1626400820000|2021-07-16 02:00:20|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|0
1626400830000|2021-07-16 02:00:30|36524.8|36484.8|36526.6|36486.6|36526.6|36486.6|36524.8|36484.8|0
1626400840000|2021-07-16 02:00:40|36524.8|36484.8|36526.6|36486.6|36526.6|36486.6|36524.8|36484.8|0
1626400860000|2021-07-16 02:01:00|36529.8|36489.8|36529.8|36489.8|36529.8|36489.8|36529.8|36489.8|0
1626400870000|2021-07-16 02:01:10|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|1
1626400880000|2021-07-16 02:01:20|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|0
1626400900000|2021-07-16 02:01:40|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|0
1626400910000|2021-07-16 02:01:50|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|0
1626400920000|2021-07-16 02:02:00|36539.8|36499.8|36536.6|36496.6|36539.8|36499.8|36536.6|36496.6|0
1626400930000|2021-07-16 02:02:10|36534.8|36494.8|36538.4|36498.4|36538.4|36498.4|36534.8|36494.8|0
1626400950000|2021-07-16 02:02:30|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|0
1626400980000|2021-07-16 02:03:00|36534.8|36494.8|36541.6|36501.6|36541.6|36501.6|36534.8|36494.8|0
1626401000000|2021-07-16 02:03:20|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|2
1626401030000|2021-07-16 02:03:50|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|0
1626401050000|2021-07-16 02:04:10|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|0
1626401060000|2021-07-16 02:04:20|36531.6|36491.6|36526.6|36486.6|36531.6|36491.6|36523.4|36483.4|0
1626401070000|2021-07-16 02:04:30|36528.4|36488.4|36526.6|36486.6|36528.4|36488.4|36526.6|36486.6|0
1626401080000|2021-07-16 02:04:40|36528.4|36488.4|36531.6|36491.6|36531.6|36491.6|36526.6|36486.6|0
1626401090000|2021-07-16 02:04:50|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|0
1626401130000|2021-07-16 02:05:30|36528.4|36488.4|36534.8|36494.8|36534.8|36494.8|36528.4|36488.4|0
1626401150000|2021-07-16 02:05:50|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|0
1626401160000|2021-07-16 02:06:00|36534.8|36494.8|36519.8|36479.8|36534.8|36494.8|36519.8|36479.8|1
1626401170000|2021-07-16 02:06:10|36516.6|36476.6|36516.6|36476.6|36516.6|36476.6|36516.6|36476.6|0
1626401190000|2021-07-16 02:06:30|36524.8|36484.8|36524.8|36484.8|36524.8|36484.8|36524.8|36484.8|1
1626401200000|2021-07-16 02:06:40|36521.6|36481.6|36521.6|36481.6|36521.6|36481.6|36521.6|36481.6|0
1626401210000|2021-07-16 02:06:50|36524.8|36484.8|36526.6|36486.6|36526.6|36486.6|36524.8|36484.8|0
1626401220000|2021-07-16 02:07:00|36524.8|36484.8|36524.8|36484.8|36524.8|36484.8|36524.8|36484.8|0
1626401230000|2021-07-16 02:07:10|36521.6|36481.6|36521.6|36481.6|36521.6|36481.6|36521.6|36481.6|0
1626401240000|2021-07-16 02:07:20|36524.8|36484.8|36521.6|36481.6|36524.8|36484.8|36521.6|36481.6|0
1626401250000|2021-07-16 02:07:30|36524.8|36484.8|36519.8|36479.8|36524.8|36484.8|36519.8|36479.8|0
1626401260000|2021-07-16 02:07:40|36521.6|36481.6|36524.8|36484.8|36524.8|36484.8|36521.6|36481.6|0
1626401270000|2021-07-16 02:07:50|36526.6|36486.6|36524.8|36484.8|36526.6|36486.6|36523|36483|1
1626401280000|2021-07-16 02:08:00|36519.8|36479.8|36519.8|36479.8|36523|36483|36519.8|36479.8|0
1626401290000|2021-07-16 02:08:10|36521.6|36481.6|36529.8|36489.8|36529.8|36489.8|36521.6|36481.6|0
1626401310000|2021-07-16 02:08:30|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|0
1626401330000|2021-07-16 02:08:50|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|36531.6|36491.6|0
1626401350000|2021-07-16 02:09:10|36531.6|36491.6|36526.6|36486.6|36531.6|36491.6|36526.6|36486.6|0
1626401360000|2021-07-16 02:09:20|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|0
1626401390000|2021-07-16 02:09:50|36529.8|36489.8|36529.8|36489.8|36531.6|36491.6|36529.8|36489.8|0
1626401400000|2021-07-16 02:10:00|36531.6|36491.6|36524.8|36484.8|36531.6|36491.6|36524.8|36484.8|1
1626401410000|2021-07-16 02:10:10|36519.8|36479.8|36524.8|36484.8|36524.8|36484.8|36519.8|36479.8|0
1626401490000|2021-07-16 02:11:30|36531.6|36491.6|36526.6|36486.6|36531.6|36491.6|36524.8|36484.8|0
1626401500000|2021-07-16 02:11:40|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|0
1626401510000|2021-07-16 02:11:50|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|0
1626401530000|2021-07-16 02:12:10|36528.4|36488.4|36526.6|36486.6|36528.4|36488.4|36526.6|36486.6|0
1626401540000|2021-07-16 02:12:20|36524.8|36484.8|36524.8|36484.8|36524.8|36484.8|36524.8|36484.8|0
1626401570000|2021-07-16 02:12:50|36521.6|36481.6|36524.8|36484.8|36524.8|36484.8|36521.6|36481.6|0
1626401580000|2021-07-16 02:13:00|36523|36483|36524.8|36484.8|36524.8|36484.8|36521.6|36481.6|0
1626401590000|2021-07-16 02:13:10|36521.6|36481.6|36524.8|36484.8|36524.8|36484.8|36521.6|36481.6|0
1626401600000|2021-07-16 02:13:20|36526.6|36486.6|36531.6|36491.6|36531.6|36491.6|36526.6|36486.6|0
1626401610000|2021-07-16 02:13:30|36529.8|36489.8|36531.6|36491.6|36531.6|36491.6|36529.8|36489.8|0
1626401620000|2021-07-16 02:13:40|36529.8|36489.8|36528.4|36488.4|36529.8|36489.8|36528.4|36488.4|3
1626401670000|2021-07-16 02:14:30|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|36526.6|36486.6|0
1626401680000|2021-07-16 02:14:40|36528.4|36488.4|36526.6|36486.6|36528.4|36488.4|36526.6|36486.6|0
1626401690000|2021-07-16 02:14:50|36531.6|36491.6|36538.4|36498.4|36538.4|36498.4|36531.6|36491.6|0
1626401700000|2021-07-16 02:15:00|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|0
1626401720000|2021-07-16 02:15:20|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|36534.8|36494.8|0
1626401730000|2021-07-16 02:15:30|36533.4|36493.4|36538.4|36498.4|36538.4|36498.4|36533.4|36493.4|0
1626401740000|2021-07-16 02:15:40|36533.4|36493.4|36533.4|36493.4|36533.4|36493.4|36533.4|36493.4|0
1626401750000|2021-07-16 02:15:50|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|36533.4|36493.4|0
1626401760000|2021-07-16 02:16:00|36538.4|36498.4|36538.4|36498.4|36538.4|36498.4|36536.6|36496.6|0
1626401790000|2021-07-16 02:16:30|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|5
1626401810000|2021-07-16 02:16:50|36550.3|36510.3|36552.1|36512.1|36552.1|36512.1|36550.3|36510.3|0
1626401820000|2021-07-16 02:17:00|36537.1|36497.1|36537.1|36497.1|36537.1|36497.1|36537.1|36497.1|2
1626401890000|2021-07-16 02:18:10|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|1
1626401910000|2021-07-16 02:18:30|36522.1|36482.1|36518.9|36478.9|36522.1|36482.1|36518.9|36478.9|1
1626401980000|2021-07-16 02:19:40|36522.1|36482.1|36528.9|36488.9|36528.9|36488.9|36522.1|36482.1|0
1626401990000|2021-07-16 02:19:50|36537.1|36497.1|36542.1|36502.1|36542.1|36502.1|36537.1|36497.1|1
1626402000000|2021-07-16 02:20:00|36538.9|36498.9|36537.1|36497.1|36538.9|36498.9|36537.1|36497.1|4
1626402020000|2021-07-16 02:20:20|36538.9|36498.9|36538.9|36498.9|36538.9|36498.9|36538.9|36498.9|0
1626402030000|2021-07-16 02:20:30|36537.1|36497.1|36537.1|36497.1|36537.1|36497.1|36537.1|36497.1|0
1626402040000|2021-07-16 02:20:40|36533.9|36493.9|36538.9|36498.9|36542.1|36502.1|36533.9|36493.9|2
1626402050000|2021-07-16 02:20:50|36537.1|36497.1|36537.1|36497.1|36537.1|36497.1|36537.1|36497.1|0
1626402070000|2021-07-16 02:21:10|36538.9|36498.9|36532.1|36492.1|36538.9|36498.9|36532.1|36492.1|1
1626402080000|2021-07-16 02:21:20|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|0
1626402090000|2021-07-16 02:21:30|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|0
1626402100000|2021-07-16 02:21:40|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|36528.9|36488.9|0
1626402180000|2021-07-16 02:23:00|36527.1|36487.1|36525.3|36485.3|36527.1|36487.1|36525.3|36485.3|0
1626402200000|2021-07-16 02:23:20|36527.1|36487.1|36527.1|36487.1|36528.9|36488.9|36527.1|36487.1|0
1626402220000|2021-07-16 02:23:40|36528.9|36488.9|36532.1|36492.1|36532.1|36492.1|36528.9|36488.9|0
1626402240000|2021-07-16 02:24:00|36530.3|36490.3|36532.1|36492.1|36532.1|36492.1|36530.3|36490.3|0
1626402310000|2021-07-16 02:25:10|||||||||2
1626402360000|2021-07-16 02:26:00|36530.3|36490.3|36530.3|36490.3|36530.3|36490.3|36530.3|36490.3|0
1626402390000|2021-07-16 02:26:30|36532.1|36492.1|36530.7|36490.7|36533.9|36493.9|36530.7|36490.7|3
1626402400000|2021-07-16 02:26:40|36529.3|36489.3|36532.5|36492.5|36532.5|36492.5|36529.3|36489.3|5
1626402410000|2021-07-16 02:26:50|36529.3|36489.3|36532.5|36492.5|36532.5|36492.5|36529.3|36489.3|4
1626402420000|2021-07-16 02:27:00|36529.3|36489.3|36532.5|36492.5|36532.5|36492.5|36529.3|36489.3|0
1626402430000|2021-07-16 02:27:10|36529.3|36489.3|36529.3|36489.3|36529.3|36489.3|36529.3|36489.3|0
1626402450000|2021-07-16 02:27:30|36532.5|36492.5|36529.3|36489.3|36532.5|36492.5|36529.3|36489.3|0
1626402470000|2021-07-16 02:27:50|36532.5|36492.5|36529.3|36489.3|36532.5|36492.5|36529.3|36489.3|0
1626402540000|2021-07-16 02:29:00|36532.5|36492.5|36532.5|36492.5|36532.5|36492.5|36532.5|36492.5|0
1626402570000|2021-07-16 02:29:30|||||||||1
1626402580000|2021-07-16 02:29:40|36535.7|36495.7|36535.7|36495.7|36535.7|36495.7|36535.7|36495.7|0
1626402600000|2021-07-16 02:30:00|36537.5|36497.5|36537.5|36497.5|36537.5|36497.5|36537.5|36497.5|0
1626402610000|2021-07-16 02:30:10|36540.7|36500.7|36540.7|36500.7|36540.7|36500.7|36540.7|36500.7|0
1626402620000|2021-07-16 02:30:20|36545.7|36505.7|36545.7|36505.7|36545.7|36505.7|36545.7|36505.7|0
1626402630000|2021-07-16 02:30:30|||||||||1
1626402670000|2021-07-16 02:31:10|||||||||2
1626402690000|2021-07-16 02:31:30|36542.5|36502.5|36545.7|36505.7|36545.7|36505.7|36542.5|36502.5|0
1626402740000|2021-07-16 02:32:20|36540.7|36500.7|36545.7|36505.7|36545.7|36505.7|36540.7|36500.7|0
1626402810000|2021-07-16 02:33:30|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|36550.7|36510.7|0
1626402820000|2021-07-16 02:33:40|36548.9|36508.9|36542.6|36502.6|36548.9|36508.9|36542.6|36502.6|0
1626402840000|2021-07-16 02:34:00|36545.7|36505.7|36545.7|36505.7|36545.7|36505.7|36545.7|36505.7|0
1626402880000|2021-07-16 02:34:40|36545.8|36505.8|36550.8|36510.8|36550.8|36510.8|36545.8|36505.8|0
1626402890000|2021-07-16 02:34:50|36555.8|36515.8|36555.8|36515.8|36558.9|36518.9|36555.8|36515.8|1
1626402930000|2021-07-16 02:35:30|36560.8|36520.8|36560.8|36520.8|36560.8|36520.8|36560.8|36520.8|0
1626402990000|2021-07-16 02:36:30|36563.9|36523.9|36560.8|36520.8|36563.9|36523.9|36560.8|36520.8|2
1626403000000|2021-07-16 02:36:40|36563.9|36523.9|36563.9|36523.9|36563.9|36523.9|36563.9|36523.9|0
1626403020000|2021-07-16 02:37:00|36564|36524|36564|36524|36564|36524|36564|36524|3
1626403030000|2021-07-16 02:37:10|36560.8|36520.8|36560.8|36520.8|36560.8|36520.8|36560.8|36520.8|3
1626403080000|2021-07-16 02:38:00|36564|36524|36567.1|36527.1|36567.1|36527.1|36564|36524|3
1626403140000|2021-07-16 02:39:00|||||||||4
1626403150000|2021-07-16 02:39:10|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|0
1626403200000|2021-07-16 02:40:00|36570.3|36530.3|36570.3|36530.3|36570.3|36530.3|36570.3|36530.3|22
1626403240000|2021-07-16 02:40:40|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|1
1626403370000|2021-07-16 02:42:50|36570.4|36530.4|36570.4|36530.4|36573.5|36533.5|36570.4|36530.4|0
1626403380000|2021-07-16 02:43:00|36573.5|36533.5|36577.2|36537.2|36577.2|36537.2|36570.4|36530.4|2
1626403400000|2021-07-16 02:43:20|36570.4|36530.4|36570.4|36530.4|36570.4|36530.4|36570.4|36530.4|1
1626403450000|2021-07-16 02:44:10|36567.2|36527.2|36562.2|36522.2|36567.2|36527.2|36562.2|36522.2|1
1626403470000|2021-07-16 02:44:30|36560.4|36520.4|36555.4|36515.4|36560.4|36520.4|36553.6|36513.6|0
1626403490000|2021-07-16 02:44:50|36545.4|36505.4|36552.2|36512.2|36555.4|36515.4|36545.4|36505.4|0
1626403500000|2021-07-16 02:45:00|36555.4|36515.4|36553.6|36513.6|36557.2|36517.2|36553.6|36513.6|0
1626403510000|2021-07-16 02:45:10|36548.6|36508.6|36548.6|36508.6|36550.4|36510.4|36548.6|36508.6|0
1626403550000|2021-07-16 02:45:50|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|0
1626403560000|2021-07-16 02:46:00|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|36552.2|36512.2|0
1626403570000|2021-07-16 02:46:10|36558.6|36518.6|36558.6|36518.6|36558.6|36518.6|36558.6|36518.6|0
1626403640000|2021-07-16 02:47:20|36560.4|36520.4|36572.2|36532.2|36572.2|36532.2|36560.4|36520.4|0
1626403650000|2021-07-16 02:47:30|36570.4|36530.4|36572.2|36532.2|36572.2|36532.2|36570.4|36530.4|0
1626403660000|2021-07-16 02:47:40|36570.4|36530.4|36558.6|36518.6|36570.4|36530.4|36558.6|36518.6|0
1626403680000|2021-07-16 02:48:00|36560.4|36520.4|36567.2|36527.2|36569|36529|36560.4|36520.4|1
1626403690000|2021-07-16 02:48:10|36569|36529|36572.2|36532.2|36572.2|36532.2|36569|36529|0
1626403700000|2021-07-16 02:48:20|36569|36529|36569|36529|36569|36529|36567.2|36527.2|0
1626403710000|2021-07-16 02:48:30|36567.2|36527.2|36569|36529|36569|36529|36567.2|36527.2|0
1626403720000|2021-07-16 02:48:40|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|0
1626403730000|2021-07-16 02:48:50|36569|36529|36569|36529|36569|36529|36567.2|36527.2|0
1626403740000|2021-07-16 02:49:00|36567.2|36527.2|36569|36529|36569|36529|36567.2|36527.2|0
1626403750000|2021-07-16 02:49:10|36584|36544|36575.4|36535.4|36584|36544|36574|36534|1
1626403760000|2021-07-16 02:49:20|36572.2|36532.2|36572.2|36532.2|36572.2|36532.2|36572.2|36532.2|0
1626403780000|2021-07-16 02:49:40|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|0
1626403790000|2021-07-16 02:49:50|36565.4|36525.4|36562.2|36522.2|36565.4|36525.4|36562.2|36522.2|0
1626403800000|2021-07-16 02:50:00|36559|36519|36562.2|36522.2|36562.2|36522.2|36559|36519|0
1626403810000|2021-07-16 02:50:10|36569|36529|36562.2|36522.2|36569|36529|36562.2|36522.2|0
1626403850000|2021-07-16 02:50:50|36564|36524|36562.2|36522.2|36564|36524|36562.2|36522.2|0
1626403870000|2021-07-16 02:51:10|36564|36524|36572.2|36532.2|36572.2|36532.2|36562.2|36522.2|0
1626403900000|2021-07-16 02:51:40|||||||||1
1626403910000|2021-07-16 02:51:50|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|0
1626403920000|2021-07-16 02:52:00|36569|36529|36572.2|36532.2|36572.2|36532.2|36567.2|36527.2|0
1626403930000|2021-07-16 02:52:10|36569|36529|36569|36529|36569|36529|36569|36529|0
1626403940000|2021-07-16 02:52:20|36567.2|36527.2|36569|36529|36569|36529|36564|36524|0
1626403950000|2021-07-16 02:52:30|36572.2|36532.2|36572.2|36532.2|36572.2|36532.2|36572.2|36532.2|0
1626403960000|2021-07-16 02:52:40|36574|36534|36572.2|36532.2|36574|36534|36572.2|36532.2|1
1626403970000|2021-07-16 02:52:50|36569|36529|36570.8|36530.8|36570.8|36530.8|36569|36529|0
1626403980000|2021-07-16 02:53:00|36574|36534|36572.2|36532.2|36574|36534|36572.2|36532.2|2
1626403990000|2021-07-16 02:53:10|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|36567.2|36527.2|0
1626404010000|2021-07-16 02:53:30|36569|36529|36572.2|36532.2|36572.2|36532.2|36569|36529|0
1626404050000|2021-07-16 02:54:10|36569|36529|36569|36529|36569|36529|36569|36529|0
1626404060000|2021-07-16 02:54:20|36572.2|36532.2|36582.2|36542.2|36582.2|36542.2|36572.2|36532.2|0
1626404090000|2021-07-16 02:54:50|36579|36539|36577.2|36537.2|36579|36539|36577.2|36537.2|0
1626404100000|2021-07-16 02:55:00|36579|36539|36582.2|36542.2|36582.2|36542.2|36579|36539|0
1626404110000|2021-07-16 02:55:10|36579|36539|36579|36539|36579|36539|36579|36539|0
1626404120000|2021-07-16 02:55:20|36577.2|36537.2|36579|36539|36579|36539|36577.2|36537.2|0
1626404130000|2021-07-16 02:55:30|36574|36534|36574|36534|36574|36534|36574|36534|0
1626404150000|2021-07-16 02:55:50|36584|36544|36582.2|36542.2|36594|36554|36582.2|36542.2|0
1626404170000|2021-07-16 02:56:10|36584|36544|36582.2|36542.2|36584|36544|36582.2|36542.2|0
1626404200000|2021-07-16 02:56:40|36579|36539|36579|36539|36579|36539|36579|36539|0
1626404210000|2021-07-16 02:56:50|36577.2|36537.2|36577.2|36537.2|36577.2|36537.2|36577.2|36537.2|0
1626404220000|2021-07-16 02:57:00|36574|36534|36574|36534|36574|36534|36572.2|36532.2|0
1626404260000|2021-07-16 02:57:40|36572.2|36532.2|36572.2|36532.2|36572.2|36532.2|36572.2|36532.2|0
1626404270000|2021-07-16 02:57:50|36574|36534|36585.8|36545.8|36585.8|36545.8|36574|36534|2
1626404280000|2021-07-16 02:58:00|36584|36544|36584|36544|36584|36544|36584|36544|0
1626404290000|2021-07-16 02:58:10|36585.8|36545.8|36589|36549|36590.8|36550.8|36585.8|36545.8|0
1626404300000|2021-07-16 02:58:20|36584|36544|36584|36544|36584|36544|36584|36544|0
1626404310000|2021-07-16 02:58:30|36585.8|36545.8|36585.8|36545.8|36585.8|36545.8|36585.8|36545.8|0
1626404330000|2021-07-16 02:58:50|36589|36549|36585.8|36545.8|36589|36549|36584|36544|1
1626404350000|2021-07-16 02:59:10|36584|36544|36585.8|36545.8|36585.8|36545.8|36584|36544|0
1626404360000|2021-07-16 02:59:20|36584|36544|36579|36539|36584|36544|36577.2|36537.2|0
1626404370000|2021-07-16 02:59:30|36580.8|36540.8|36580.8|36540.8|36580.8|36540.8|36580.8|36540.8|0
1626404380000|2021-07-16 02:59:40|36582.2|36542.2|36584|36544|36589|36549|36582.2|36542.2|0
1626404390000|2021-07-16 02:59:50|36582.2|36542.2|36582.2|36542.2|36582.2|36542.2|36582.2|36542.2|1
1626404450000|2021-07-16 03:00:50|36575.4|36535.4|36577.2|36537.2|36577.2|36537.2|36575.4|36535.4|1
1626404460000|2021-07-16 03:01:00|36582.2|36542.2|36582.2|36542.2|36582.2|36542.2|36577.2|36537.2|1
1626404480000|2021-07-16 03:01:20|36587.2|36547.2|36582.2|36542.2|36587.2|36547.2|36582.2|36542.2|0
1626404490000|2021-07-16 03:01:30|36584|36544|36592.2|36552.2|36592.2|36552.2|36584|36544|2
1626404500000|2021-07-16 03:01:40|36597.2|36557.2|36597.2|36557.2|36597.2|36557.2|36597.2|36557.2|0
1626404510000|2021-07-16 03:01:50|36595.4|36555.4|36587.2|36547.2|36595.4|36555.4|36587.2|36547.2|0
1626404520000|2021-07-16 03:02:00|36592.2|36552.2|36592.2|36552.2|36602.2|36562.2|36592.2|36552.2|0
1626404580000|2021-07-16 03:03:00|36587.2|36547.2|36587.2|36547.2|36587.2|36547.2|36587.2|36547.2|0
1626404650000|2021-07-16 03:04:10|36585.4|36545.4|36575.4|36535.4|36585.4|36545.4|36575.4|36535.4|0
1626404660000|2021-07-16 03:04:20|36577.2|36537.2|36577.2|36537.2|36577.2|36537.2|36577.2|36537.2|0
1626404720000|2021-07-16 03:05:20|||||||||1
1626404770000|2021-07-16 03:06:10|36577.3|36537.3|36587.3|36547.3|36587.3|36547.3|36577.3|36537.3|1
1626404810000|2021-07-16 03:06:50|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|3
1626404820000|2021-07-16 03:07:00|36578.6|36538.6|36582.3|36542.3|36585.4|36545.4|36578.6|36538.6|0
1626404830000|2021-07-16 03:07:10|36585.4|36545.4|36578.6|36538.6|36585.4|36545.4|36578.6|36538.6|0
1626404880000|2021-07-16 03:08:00|36582.3|36542.3|36585.5|36545.5|36587.3|36547.3|36582.3|36542.3|0
1626404890000|2021-07-16 03:08:10|36575.5|36535.5|36575.5|36535.5|36575.5|36535.5|36575.5|36535.5|0
1626404900000|2021-07-16 03:08:20|36578.6|36538.6|36578.6|36538.6|36578.6|36538.6|36575.5|36535.5|0
1626404920000|2021-07-16 03:08:40|36578.7|36538.7|36578.7|36538.7|36578.7|36538.7|36578.7|36538.7|0
1626404930000|2021-07-16 03:08:50|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|2
1626404960000|2021-07-16 03:09:20|36585.5|36545.5|36582.3|36542.3|36585.5|36545.5|36582.3|36542.3|0
1626405010000|2021-07-16 03:10:10|36587.3|36547.3|36585.5|36545.5|36587.3|36547.3|36585.5|36545.5|0
1626405020000|2021-07-16 03:10:20|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|0
1626405030000|2021-07-16 03:10:30|36585.5|36545.5|36587.3|36547.3|36587.3|36547.3|36585.5|36545.5|0
1626405070000|2021-07-16 03:11:10|36582.3|36542.3|36582.3|36542.3|36585.5|36545.5|36582.3|36542.3|0
1626405120000|2021-07-16 03:12:00|36580.5|36540.5|36575.5|36535.5|36580.5|36540.5|36575.5|36535.5|0
1626405130000|2021-07-16 03:12:10|36578.7|36538.7|36578.7|36538.7|36582.3|36542.3|36575.5|36535.5|0
1626405140000|2021-07-16 03:12:20|36580.5|36540.5|36580.5|36540.5|36582.3|36542.3|36580.5|36540.5|0
1626405150000|2021-07-16 03:12:30|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|0
1626405200000|2021-07-16 03:13:20|36580.5|36540.5|36580.5|36540.5|36580.5|36540.5|36580.5|36540.5|0
1626405210000|2021-07-16 03:13:30|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|0
1626405220000|2021-07-16 03:13:40|36585.5|36545.5|36587.3|36547.3|36587.3|36547.3|36585.5|36545.5|0
1626405230000|2021-07-16 03:13:50|36593.7|36553.7|36590.5|36550.5|36593.7|36553.7|36590.5|36550.5|0
1626405260000|2021-07-16 03:14:20|36585.5|36545.5|36582.3|36542.3|36585.5|36545.5|36580.5|36540.5|0
1626405270000|2021-07-16 03:14:30|36585.5|36545.5|36585.5|36545.5|36585.5|36545.5|36582.3|36542.3|0
1626405280000|2021-07-16 03:14:40|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|36582.3|36542.3|0
1626405310000|2021-07-16 03:15:10|36587.3|36547.3|36582.3|36542.3|36587.3|36547.3|36582.3|36542.3|0
1626405330000|2021-07-16 03:15:30|36585.5|36545.5|36585.5|36545.5|36587.3|36547.3|36585.5|36545.5|0
1626405340000|2021-07-16 03:15:40|36582.3|36542.3|36590.5|36550.5|36590.5|36550.5|36582.3|36542.3|0
1626405380000|2021-07-16 03:16:20|36587.3|36547.3|36582.3|36542.3|36587.3|36547.3|36582.3|36542.3|0
1626405390000|2021-07-16 03:16:30|36580.5|36540.5|36582.3|36542.3|36582.3|36542.3|36580.5|36540.5|0
1626405420000|2021-07-16 03:17:00|36575.5|36535.5|36575.5|36535.5|36575.5|36535.5|36575.5|36535.5|0
1626405430000|2021-07-16 03:17:10|36572.3|36532.3|36570.5|36530.5|36572.3|36532.3|36568.7|36528.7|0
1626405460000|2021-07-16 03:17:40|36572.3|36532.3|36572.3|36532.3|36572.3|36532.3|36570.5|36530.5|0
1626405480000|2021-07-16 03:18:00|36570.5|36530.5|36570.5|36530.5|36570.5|36530.5|36570.5|36530.5|0
1626405490000|2021-07-16 03:18:10|36567.3|36527.3|36567.3|36527.3|36567.3|36527.3|36567.3|36527.3|0
1626405500000|2021-07-16 03:18:20|36570.5|36530.5|36570.5|36530.5|36570.5|36530.5|36570.5|36530.5|0
1626405510000|2021-07-16 03:18:30|36572.3|36532.3|36572.3|36532.3|36572.3|36532.3|36572.3|36532.3|0
1626405550000|2021-07-16 03:19:10|36569.1|36529.1|36575.5|36535.5|36575.5|36535.5|36565.5|36525.5|0
1626405560000|2021-07-16 03:19:20|36572.3|36532.3|36575.5|36535.5|36575.5|36535.5|36572.3|36532.3|0
1626405580000|2021-07-16 03:19:40|36568.7|36528.7|36570.5|36530.5|36570.5|36530.5|36568.7|36528.7|0
1626405600000|2021-07-16 03:20:00|36565.5|36525.5|36565.5|36525.5|36565.5|36525.5|36565.5|36525.5|0
1626405610000|2021-07-16 03:20:10|36567.3|36527.3|36567.3|36527.3|36567.3|36527.3|36567.3|36527.3|0
1626405650000|2021-07-16 03:20:50|36565.5|36525.5|36560.5|36520.5|36567.3|36527.3|36559.1|36519.1|0
1626405660000|2021-07-16 03:21:00|36557.3|36517.3|36555.5|36515.5|36557.3|36517.3|36555.5|36515.5|0
1626405670000|2021-07-16 03:21:10|36560.5|36520.5|36560.5|36520.5|36560.5|36520.5|36560.5|36520.5|0
1626405690000|2021-07-16 03:21:30|36558.7|36518.7|36558.7|36518.7|36558.7|36518.7|36558.7|36518.7|0
1626405700000|2021-07-16 03:21:40|36560.5|36520.5|36560.5|36520.5|36560.5|36520.5|36560.5|36520.5|0
1626405770000|2021-07-16 03:22:50|36557.3|36517.3|36557.3|36517.3|36557.3|36517.3|36557.3|36517.3|0
1626405780000|2021-07-16 03:23:00|36560.5|36520.5|36565.5|36525.5|36565.5|36525.5|36560.5|36520.5|0
1626405800000|2021-07-16 03:23:20|36563.7|36523.7|36558.7|36518.7|36563.7|36523.7|36558.7|36518.7|0
1626405810000|2021-07-16 03:23:30|36555.5|36515.5|36555.5|36515.5|36555.5|36515.5|36555.5|36515.5|0
1626405820000|2021-07-16 03:23:40|36553.7|36513.7|36552.3|36512.3|36553.7|36513.7|36552.3|36512.3|1
1626405840000|2021-07-16 03:24:00|36557.3|36517.3|36552.3|36512.3|36557.3|36517.3|36552.3|36512.3|0
1626405890000|2021-07-16 03:24:50|36550.5|36510.5|36552.3|36512.3|36557.3|36517.3|36550.5|36510.5|0
1626405900000|2021-07-16 03:25:00|36555.5|36515.5|36552.3|36512.3|36555.5|36515.5|36552.3|36512.3|0
1626405920000|2021-07-16 03:25:20|36555.5|36515.5|36555.5|36515.5|36557.3|36517.3|36552.3|36512.3|0
1626405930000|2021-07-16 03:25:30|36552.3|36512.3|36555.5|36515.5|36558.7|36518.7|36552.3|36512.3|0
1626405950000|2021-07-16 03:25:50|36557.3|36517.3|36560.5|36520.5|36560.5|36520.5|36557.3|36517.3|0
1626405960000|2021-07-16 03:26:00|36558.7|36518.7|36555.5|36515.5|36558.7|36518.7|36555.5|36515.5|0
1626405970000|2021-07-16 03:26:10|36550.5|36510.5|36552.3|36512.3|36555.5|36515.5|36550.5|36510.5|0
1626405980000|2021-07-16 03:26:20|36550.5|36510.5|36552.3|36512.3|36552.3|36512.3|36550.5|36510.5|0
1626406040000|2021-07-16 03:27:20|36555.5|36515.5|36545.5|36505.5|36555.5|36515.5|36545.5|36505.5|0
1626406050000|2021-07-16 03:27:30|36547.3|36507.3|36555.5|36515.5|36555.5|36515.5|36547.3|36507.3|0
1626406060000|2021-07-16 03:27:40|36552.3|36512.3|36552.3|36512.3|36555.5|36515.5|36552.3|36512.3|0
1626406080000|2021-07-16 03:28:00|36550.5|36510.5|36548.7|36508.7|36552.3|36512.3|36548.7|36508.7|0
1626406090000|2021-07-16 03:28:10|36545.5|36505.5|36545.5|36505.5|36545.5|36505.5|36545.5|36505.5|0
1626406110000|2021-07-16 03:28:30|36543.7|36503.7|36545.5|36505.5|36545.5|36505.5|36543.7|36503.7|1
1626406130000|2021-07-16 03:28:50|36543.7|36503.7|36543.7|36503.7|36543.7|36503.7|36543.7|36503.7|0
1626406140000|2021-07-16 03:29:00|36538.7|36498.7|36538.7|36498.7|36540.5|36500.5|36535.5|36495.5|0
1626406150000|2021-07-16 03:29:10|36540.5|36500.5|36538.7|36498.7|36540.5|36500.5|36538.7|36498.7|0
1626406160000|2021-07-16 03:29:20|36535.5|36495.5|36540.5|36500.5|36540.5|36500.5|36535.5|36495.5|0
1626406170000|2021-07-16 03:29:30|36538.7|36498.7|36540.5|36500.5|36540.5|36500.5|36538.7|36498.7|0
1626406190000|2021-07-16 03:29:50|36550.5|36510.5|36550.5|36510.5|36550.5|36510.5|36550.5|36510.5|0
1626406200000|2021-07-16 03:30:00|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|0
1626406210000|2021-07-16 03:30:10|36550.5|36510.5|36560.5|36520.5|36560.5|36520.5|36550.5|36510.5|0
1626406230000|2021-07-16 03:30:30|36565.9|36525.9|36569.1|36529.1|36570.9|36530.9|36565.9|36525.9|6
1626406240000|2021-07-16 03:30:40|36570.9|36530.9|36569.1|36529.1|36570.9|36530.9|36569.1|36529.1|0
1626406260000|2021-07-16 03:31:00|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|0
1626406270000|2021-07-16 03:31:10|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|0
1626406280000|2021-07-16 03:31:20|36565.9|36525.9|36559.1|36519.1|36565.9|36525.9|36559.1|36519.1|1
1626406310000|2021-07-16 03:31:50|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|1
1626406320000|2021-07-16 03:32:00|36554.1|36514.1|36555.9|36515.9|36555.9|36515.9|36554.1|36514.1|1
1626406330000|2021-07-16 03:32:10|36556|36516|36556|36516|36556|36516|36556|36516|0
1626406380000|2021-07-16 03:33:00|36559.2|36519.2|36559.2|36519.2|36559.2|36519.2|36559.2|36519.2|0
1626406430000|2021-07-16 03:33:50|36556|36516|36551|36511|36556|36516|36551|36511|0
1626406440000|2021-07-16 03:34:00|36549.2|36509.2|36549.2|36509.2|36549.2|36509.2|36549.2|36509.2|0
1626406470000|2021-07-16 03:34:30|36552.8|36512.8|36552.8|36512.8|36552.8|36512.8|36552.8|36512.8|0
1626406480000|2021-07-16 03:34:40|36551|36511|36551|36511|36551|36511|36551|36511|0
1626406490000|2021-07-16 03:34:50|36549.2|36509.2|36549.2|36509.2|36549.2|36509.2|36549.2|36509.2|0
1626406630000|2021-07-16 03:37:10|36551|36511|36551|36511|36551|36511|36551|36511|0
1626406650000|2021-07-16 03:37:30|36552.8|36512.8|36552.8|36512.8|36552.8|36512.8|36552.8|36512.8|0
1626406660000|2021-07-16 03:37:40|36556|36516|36556|36516|36556|36516|36556|36516|0
1626406680000|2021-07-16 03:38:00|36562.8|36522.8|36566|36526|36566|36526|36562.8|36522.8|0
1626406750000|2021-07-16 03:39:10|36569.2|36529.2|36569.2|36529.2|36569.2|36529.2|36569.2|36529.2|0
1626406780000|2021-07-16 03:39:40|36566|36526|36569.2|36529.2|36569.2|36529.2|36566|36526|0
1626406790000|2021-07-16 03:39:50|36566|36526|36566|36526|36566|36526|36566|36526|0
1626406830000|2021-07-16 03:40:30|36569.2|36529.2|36571|36531|36571|36531|36566|36526|0
1626406840000|2021-07-16 03:40:40|36569.2|36529.2|36571|36531|36571|36531|36569.2|36529.2|0
1626406880000|2021-07-16 03:41:20|36566|36526|36569.2|36529.2|36569.2|36529.2|36566|36526|0
1626406890000|2021-07-16 03:41:30|36567.8|36527.8|36569.2|36529.2|36569.2|36529.2|36567.8|36527.8|0
1626406910000|2021-07-16 03:41:50|36566|36526|36566|36526|36566|36526|36566|36526|0
1626406920000|2021-07-16 03:42:00|36564.2|36524.2|36564.2|36524.2|36564.2|36524.2|36564.2|36524.2|0
1626406940000|2021-07-16 03:42:20|36566|36526|36566|36526|36566|36526|36564.2|36524.2|0
1626406950000|2021-07-16 03:42:30|36564.2|36524.2|36564.2|36524.2|36566|36526|36564.2|36524.2|0
1626407000000|2021-07-16 03:43:20|36571|36531|36571|36531|36571|36531|36571|36531|7
1626407030000|2021-07-16 03:43:50|36567.8|36527.8|36571|36531|36571|36531|36564.2|36524.2|1
1626407040000|2021-07-16 03:44:00|36564.2|36524.2|36564.2|36524.2|36566|36526|36564.2|36524.2|0
1626407100000|2021-07-16 03:45:00|36566|36526|36564.2|36524.2|36566|36526|36564.2|36524.2|0
1626407110000|2021-07-16 03:45:10|36566|36526|36564.2|36524.2|36566|36526|36564.2|36524.2|0
1626407130000|2021-07-16 03:45:30|36566|36526|36566|36526|36566|36526|36566|36526|0
1626407170000|2021-07-16 03:46:10|36572.4|36532.4|36574.2|36534.2|36574.2|36534.2|36572.4|36532.4|1
1626407220000|2021-07-16 03:47:00|36576|36536|36576|36536|36576|36536|36574.2|36534.2|0
1626407230000|2021-07-16 03:47:10|36577.8|36537.8|36577.8|36537.8|36577.8|36537.8|36577.8|36537.8|0
1626407240000|2021-07-16 03:47:20|36581|36541|36581|36541|36581|36541|36581|36541|0
1626407280000|2021-07-16 03:48:00|36577.8|36537.8|36577.8|36537.8|36577.8|36537.8|36577.8|36537.8|0
1626407350000|2021-07-16 03:49:10|36581|36541|36581|36541|36581|36541|36574.6|36534.6|0
1626407360000|2021-07-16 03:49:20|36577.8|36537.8|36572.8|36532.8|36577.8|36537.8|36572.8|36532.8|0
1626407490000|2021-07-16 03:51:30|36574.6|36534.6|36572.8|36532.8|36574.6|36534.6|36572.8|36532.8|0
1626407530000|2021-07-16 03:52:10|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|0
1626407590000|2021-07-16 03:53:10|36571|36531|36571|36531|36571|36531|36571|36531|0
1626407610000|2021-07-16 03:53:30|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|0
1626407680000|2021-07-16 03:54:40|36571|36531|36571|36531|36571|36531|36571|36531|0
1626407720000|2021-07-16 03:55:20|36572.8|36532.8|36572.8|36532.8|36572.8|36532.8|36572.8|36532.8|0
1626407740000|2021-07-16 03:55:40|36571|36531|36571|36531|36571|36531|36571|36531|0
1626407800000|2021-07-16 03:56:40|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|0
1626407820000|2021-07-16 03:57:00|36566|36526|36567.8|36527.8|36567.8|36527.8|36564.6|36524.6|0
1626407830000|2021-07-16 03:57:10|36562.8|36522.8|36562.8|36522.8|36562.8|36522.8|36562.8|36522.8|0
1626407910000|2021-07-16 03:58:30|36566|36526|36567.8|36527.8|36567.8|36527.8|36566|36526|0
1626407970000|2021-07-16 03:59:30|36562.8|36522.8|36562.8|36522.8|36562.8|36522.8|36562.8|36522.8|0
1626407990000|2021-07-16 03:59:50|36567.8|36527.8|36562.8|36522.8|36567.8|36527.8|36562.8|36522.8|0
1626408010000|2021-07-16 04:00:10|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|0
1626408090000|2021-07-16 04:01:30|36567.9|36527.9|36567.9|36527.9|36567.9|36527.9|36567.9|36527.9|0
1626408110000|2021-07-16 04:01:50|36562.9|36522.9|36562.9|36522.9|36562.9|36522.9|36562.9|36522.9|0
1626408500000|2021-07-16 04:08:20|36566.1|36526.1|36567.9|36527.9|36567.9|36527.9|36566.1|36526.1|0
1626408790000|2021-07-16 04:13:10|36577.9|36537.9|36577.9|36537.9|36577.9|36537.9|36577.9|36537.9|0
1626408800000|2021-07-16 04:13:20|36586.1|36546.1|36586.1|36546.1|36586.1|36546.1|36586.1|36546.1|0
1626408850000|2021-07-16 04:14:10|36589.3|36549.3|36591.1|36551.1|36591.1|36551.1|36589.3|36549.3|0
1626408900000|2021-07-16 04:15:00|36592.9|36552.9|36591.1|36551.1|36592.9|36552.9|36591.1|36551.1|0
1626408920000|2021-07-16 04:15:20|36592.9|36552.9|36596.1|36556.1|36596.1|36556.1|36592.9|36552.9|0
1626408960000|2021-07-16 04:16:00|36594.3|36554.3|36596.1|36556.1|36596.1|36556.1|36594.3|36554.3|0
1626408980000|2021-07-16 04:16:20|36592.9|36552.9|36592.9|36552.9|36592.9|36552.9|36592.9|36552.9|0
1626409080000|2021-07-16 04:18:00|36591.1|36551.1|36592.9|36552.9|36592.9|36552.9|36591.1|36551.1|0
1626409090000|2021-07-16 04:18:10|36591.1|36551.1|36591.1|36551.1|36591.1|36551.1|36591.1|36551.1|0
1626409120000|2021-07-16 04:18:40|36589.3|36549.3|36589.3|36549.3|36589.3|36549.3|36589.3|36549.3|0
1626409130000|2021-07-16 04:18:50|36586.1|36546.1|36586.1|36546.1|36586.1|36546.1|36586.1|36546.1|0
1626409480000|2021-07-16 04:24:40|36582.9|36542.9|36582.9|36542.9|36582.9|36542.9|36582.9|36542.9|0
1626409490000|2021-07-16 04:24:50|36587.9|36547.9|36587.9|36547.9|36587.9|36547.9|36587.9|36547.9|0
1626409560000|2021-07-16 04:26:00|36591.1|36551.1|36591.1|36551.1|36591.1|36551.1|36591.1|36551.1|0
1626409680000|2021-07-16 04:28:00|36596.1|36556.1|36594.3|36554.3|36596.1|36556.1|36594.3|36554.3|0
1626409710000|2021-07-16 04:28:30|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|0
1626409800000|2021-07-16 04:30:00|36589.4|36549.4|36594.4|36554.4|36594.4|36554.4|36589.4|36549.4|0
1626409860000|2021-07-16 04:31:00|36591.2|36551.2|36591.2|36551.2|36591.2|36551.2|36591.2|36551.2|0
1626409870000|2021-07-16 04:31:10|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|0
1626409900000|2021-07-16 04:31:40|36589.4|36549.4|36594.4|36554.4|36594.4|36554.4|36589.4|36549.4|0
1626409910000|2021-07-16 04:31:50|36589.4|36549.4|36594.4|36554.4|36594.4|36554.4|36589.4|36549.4|0
1626409920000|2021-07-16 04:32:00|36591.2|36551.2|36589.4|36549.4|36591.2|36551.2|36589.4|36549.4|0
1626409930000|2021-07-16 04:32:10|36592.6|36552.6|36594.4|36554.4|36594.4|36554.4|36592.6|36552.6|0
1626410130000|2021-07-16 04:35:30|36589.4|36549.4|36589.4|36549.4|36589.4|36549.4|36589.4|36549.4|1
1626410140000|2021-07-16 04:35:40|36592.6|36552.6|36592.6|36552.6|36592.6|36552.6|36592.6|36552.6|0
1626410160000|2021-07-16 04:36:00|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|0
1626410270000|2021-07-16 04:37:50|36596.2|36556.2|36596.2|36556.2|36596.2|36556.2|36596.2|36556.2|6
1626410290000|2021-07-16 04:38:10|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|0
1626410340000|2021-07-16 04:39:00|36596.2|36556.2|36596.2|36556.2|36596.2|36556.2|36596.2|36556.2|0
1626410420000|2021-07-16 04:40:20|36593|36553|36586.2|36546.2|36593|36553|36586.2|36546.2|0
1626410460000|2021-07-16 04:41:00|36596.2|36556.2|36596.2|36556.2|36596.2|36556.2|36594.4|36554.4|0
1626410470000|2021-07-16 04:41:10|36601.2|36561.2|36604.4|36564.4|36604.4|36564.4|36601.2|36561.2|0
1626410530000|2021-07-16 04:42:10|36599.4|36559.4|36597.6|36557.6|36599.4|36559.4|36597.6|36557.6|2
1626410640000|2021-07-16 04:44:00|36592.6|36552.6|36597.6|36557.6|36597.6|36557.6|36592.6|36552.6|0
1626410730000|2021-07-16 04:45:30|36604.4|36564.4|36604.4|36564.4|36604.4|36564.4|36604.4|36564.4|1
1626410760000|2021-07-16 04:46:00|36602.6|36562.6|36597.6|36557.6|36602.6|36562.6|36597.6|36557.6|1
1626410770000|2021-07-16 04:46:10|36594.4|36554.4|36597.6|36557.6|36597.6|36557.6|36594.4|36554.4|0
1626410880000|2021-07-16 04:48:00|36609.4|36569.4|36609.4|36569.4|36609.4|36569.4|36609.4|36569.4|1
1626410940000|2021-07-16 04:49:00|36606.2|36566.2|36606.2|36566.2|36606.2|36566.2|36604.4|36564.4|0
1626411000000|2021-07-16 04:50:00|36611.2|36571.2|36609.4|36569.4|36611.2|36571.2|36609.4|36569.4|0
1626411020000|2021-07-16 04:50:20|36602.6|36562.6|36602.6|36562.6|36602.6|36562.6|36602.6|36562.6|0
1626411040000|2021-07-16 04:50:40|36604.4|36564.4|36606.2|36566.2|36606.2|36566.2|36604.4|36564.4|0
1626411090000|2021-07-16 04:51:30|36609.4|36569.4|36606.2|36566.2|36609.4|36569.4|36604.4|36564.4|0
1626411110000|2021-07-16 04:51:50|36604.4|36564.4|36604.4|36564.4|36604.4|36564.4|36604.4|36564.4|0
1626411150000|2021-07-16 04:52:30|36606.2|36566.2|36606.2|36566.2|36606.2|36566.2|36606.2|36566.2|0
1626411180000|2021-07-16 04:53:00|36609.4|36569.4|36606.2|36566.2|36609.4|36569.4|36606.2|36566.2|0
1626411230000|2021-07-16 04:53:50|36604.4|36564.4|36604.4|36564.4|36604.4|36564.4|36604.4|36564.4|0
1626411240000|2021-07-16 04:54:00|36606.2|36566.2|36606.2|36566.2|36606.2|36566.2|36606.2|36566.2|0
1626411250000|2021-07-16 04:54:10|36609.4|36569.4|36609.4|36569.4|36609.4|36569.4|36609.4|36569.4|0
1626411340000|2021-07-16 04:55:40|36624.4|36584.4|36624.4|36584.4|36624.4|36584.4|36624.4|36584.4|0
1626411390000|2021-07-16 04:56:30|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|0
1626411410000|2021-07-16 04:56:50|36627.7|36587.7|36627.7|36587.7|36627.7|36587.7|36627.7|36587.7|0
1626411540000|2021-07-16 04:59:00|36624.5|36584.5|36622.7|36582.7|36624.5|36584.5|36622.7|36582.7|0
1626411600000|2021-07-16 05:00:00|36619.5|36579.5|36622.7|36582.7|36622.7|36582.7|36619.5|36579.5|0
1626411660000|2021-07-16 05:01:00|36624.5|36584.5|36622.7|36582.7|36624.5|36584.5|36622.7|36582.7|0
1626411670000|2021-07-16 05:01:10|36617.7|36577.7|36617.7|36577.7|36617.7|36577.7|36617.7|36577.7|0
1626411770000|2021-07-16 05:02:50|36622.7|36582.7|36624.5|36584.5|36624.5|36584.5|36622.7|36582.7|0
1626411820000|2021-07-16 05:03:40|36627.7|36587.7|36624.5|36584.5|36627.7|36587.7|36624.5|36584.5|0
1626411840000|2021-07-16 05:04:00|36619.5|36579.5|36621.3|36581.3|36621.3|36581.3|36619.5|36579.5|0
1626411870000|2021-07-16 05:04:30|36619.5|36579.5|36619.5|36579.5|36619.5|36579.5|36619.5|36579.5|0
1626411890000|2021-07-16 05:04:50|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|0
1626411920000|2021-07-16 05:05:20|36619.5|36579.5|36619.5|36579.5|36619.5|36579.5|36619.5|36579.5|0
1626411980000|2021-07-16 05:06:20|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|0
1626412000000|2021-07-16 05:06:40|||||||||1
1626412020000|2021-07-16 05:07:00|36619.5|36579.5|36614.5|36574.5|36619.5|36579.5|36609.5|36569.5|0
1626412030000|2021-07-16 05:07:10|36616.3|36576.3|36612.7|36572.7|36616.3|36576.3|36611.3|36571.3|0
1626412060000|2021-07-16 05:07:40|36614.5|36574.5|36612.7|36572.7|36614.5|36574.5|36612.7|36572.7|0
1626412080000|2021-07-16 05:08:00|36609.5|36569.5|36609.5|36569.5|36609.5|36569.5|36609.5|36569.5|0
1626412090000|2021-07-16 05:08:10|36614.5|36574.5|36614.5|36574.5|36614.5|36574.5|36614.5|36574.5|0
1626412130000|2021-07-16 05:08:50|36616.3|36576.3|36619.5|36579.5|36619.5|36579.5|36616.3|36576.3|0
1626412160000|2021-07-16 05:09:20|36622.7|36582.7|36619.5|36579.5|36622.7|36582.7|36619.5|36579.5|0
1626412170000|2021-07-16 05:09:30|36622.7|36582.7|36622.7|36582.7|36622.7|36582.7|36622.7|36582.7|0
1626412180000|2021-07-16 05:09:40|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|0
1626412320000|2021-07-16 05:12:00|36627.7|36587.7|36627.7|36587.7|36627.7|36587.7|36627.7|36587.7|0
1626412370000|2021-07-16 05:12:50|36624.5|36584.5|36627.7|36587.7|36627.7|36587.7|36624.5|36584.5|0
1626412380000|2021-07-16 05:13:00|36624.5|36584.5|36627.7|36587.7|36627.7|36587.7|36624.5|36584.5|0
1626412470000|2021-07-16 05:14:30|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|0
1626412510000|2021-07-16 05:15:10|36622.7|36582.7|36624.5|36584.5|36624.5|36584.5|36622.7|36582.7|0
1626412520000|2021-07-16 05:15:20|36627.7|36587.7|36627.7|36587.7|36627.7|36587.7|36627.7|36587.7|0
1626412530000|2021-07-16 05:15:30|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|0
1626412560000|2021-07-16 05:16:00|36627.7|36587.7|36624.5|36584.5|36627.7|36587.7|36624.5|36584.5|0
1626412630000|2021-07-16 05:17:10|36627.7|36587.7|36639.5|36599.5|36639.5|36599.5|36627.7|36587.7|2
1626412720000|2021-07-16 05:18:40|36636.3|36596.3|36636.3|36596.3|36636.3|36596.3|36636.3|36596.3|0
1626412780000|2021-07-16 05:19:40|36639.5|36599.5|36639.5|36599.5|36639.5|36599.5|36639.5|36599.5|0
1626412820000|2021-07-16 05:20:20|36636.3|36596.3|36636.3|36596.3|36639.5|36599.5|36636.3|36596.3|0
1626412850000|2021-07-16 05:20:50|36634.5|36594.5|36636.3|36596.3|36636.3|36596.3|36634.5|36594.5|0
1626412920000|2021-07-16 05:22:00|36634.5|36594.5|36629.5|36589.5|36634.5|36594.5|36629.5|36589.5|0
1626412930000|2021-07-16 05:22:10|36632.8|36592.8|36632.8|36592.8|36632.8|36592.8|36632.8|36592.8|0
1626412940000|2021-07-16 05:22:20|36634.5|36594.5|36632.8|36592.8|36634.5|36594.5|36632.8|36592.8|0
1626412960000|2021-07-16 05:22:40|36629.5|36589.5|36629.5|36589.5|36629.5|36589.5|36629.5|36589.5|0
1626412970000|2021-07-16 05:22:50|36626|36586|36624.5|36584.5|36626|36586|36624.5|36584.5|0
1626412980000|2021-07-16 05:23:00|36621.3|36581.3|36619.5|36579.5|36621.3|36581.3|36619.5|36579.5|0
1626413000000|2021-07-16 05:23:20|36622.8|36582.8|36622.8|36582.8|36622.8|36582.8|36622.8|36582.8|0
1626413020000|2021-07-16 05:23:40|36619.5|36579.5|36606.3|36566.3|36619.5|36579.5|36602.8|36562.8|0
1626413030000|2021-07-16 05:23:50|36604.5|36564.5|36609.5|36569.5|36609.5|36569.5|36604.5|36564.5|0
1626413050000|2021-07-16 05:24:10|36609.6|36569.6|36609.6|36569.6|36609.6|36569.6|36609.6|36569.6|0
1626413100000|2021-07-16 05:25:00|36606.3|36566.3|36604.6|36564.6|36606.3|36566.3|36602.8|36562.8|0
1626413160000|2021-07-16 05:26:00|36599.6|36559.6|36602.8|36562.8|36602.8|36562.8|36599.6|36559.6|0
1626413170000|2021-07-16 05:26:10|36599.6|36559.6|36599.6|36559.6|36599.6|36559.6|36599.6|36559.6|0
1626413220000|2021-07-16 05:27:00|36596.3|36556.3|36589.6|36549.6|36596.3|36556.3|36589.6|36549.6|0
1626413260000|2021-07-16 05:27:40|36594.6|36554.6|36591.4|36551.4|36594.6|36554.6|36591.4|36551.4|0
1626413270000|2021-07-16 05:27:50|36594.6|36554.6|36596.4|36556.4|36601.4|36561.4|36594.6|36554.6|1
1626413310000|2021-07-16 05:28:30|36594.6|36554.6|36596.4|36556.4|36596.4|36556.4|36594.6|36554.6|1
1626413400000|2021-07-16 05:30:00|36593.1|36553.1|36586.4|36546.4|36593.1|36553.1|36586.4|36546.4|0
1626413410000|2021-07-16 05:30:10|36583.1|36543.1|36583.1|36543.1|36586.4|36546.4|36583.1|36543.1|0
1626413420000|2021-07-16 05:30:20|36586.4|36546.4|36586.4|36546.4|36586.4|36546.4|36586.4|36546.4|0
1626413430000|2021-07-16 05:30:30|36588.1|36548.1|36586.4|36546.4|36588.1|36548.1|36586.4|36546.4|0
1626413460000|2021-07-16 05:31:00|36581.4|36541.4|36581.4|36541.4|36586.4|36546.4|36581.4|36541.4|0
1626413470000|2021-07-16 05:31:10|36586.4|36546.4|36586.4|36546.4|36591.4|36551.4|36586.4|36546.4|0
1626413520000|2021-07-16 05:32:00|36583.2|36543.2|36586.4|36546.4|36586.4|36546.4|36581.4|36541.4|0
1626413530000|2021-07-16 05:32:10|36591.4|36551.4|36606.4|36566.4|36608.2|36568.2|36589.9|36549.9|0
1626413540000|2021-07-16 05:32:20|36611.4|36571.4|36606.4|36566.4|36611.4|36571.4|36606.4|36566.4|0
1626413550000|2021-07-16 05:32:30|36608.2|36568.2|36603.2|36563.2|36608.2|36568.2|36603.2|36563.2|0
1626413560000|2021-07-16 05:32:40|36606.4|36566.4|36606.4|36566.4|36608.2|36568.2|36606.4|36566.4|0
1626413570000|2021-07-16 05:32:50|36608.2|36568.2|36608.2|36568.2|36608.2|36568.2|36608.2|36568.2|0
1626413580000|2021-07-16 05:33:00|36606.4|36566.4|36608.2|36568.2|36608.2|36568.2|36606.4|36566.4|0
1626413590000|2021-07-16 05:33:10|36613.2|36573.2|36608.2|36568.2|36613.2|36573.2|36608.2|36568.2|0
1626413600000|2021-07-16 05:33:20|36613.2|36573.2|36608.2|36568.2|36613.2|36573.2|36608.2|36568.2|0
1626413610000|2021-07-16 05:33:30|36613.2|36573.2|36616.4|36576.4|36616.4|36576.4|36613.2|36573.2|0
1626413630000|2021-07-16 05:33:50|36618.2|36578.2|36616.4|36576.4|36618.2|36578.2|36616.4|36576.4|0
1626413680000|2021-07-16 05:34:40|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|0
1626413700000|2021-07-16 05:35:00|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|0
1626413710000|2021-07-16 05:35:10|36611.4|36571.4|36611.4|36571.4|36611.4|36571.4|36611.4|36571.4|0
1626413720000|2021-07-16 05:35:20|36618.2|36578.2|36616.4|36576.4|36618.2|36578.2|36616.4|36576.4|0
1626413750000|2021-07-16 05:35:50|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|0
1626413760000|2021-07-16 05:36:00|36621.4|36581.4|36618.2|36578.2|36621.4|36581.4|36618.2|36578.2|0
1626413800000|2021-07-16 05:36:40|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|0
1626413810000|2021-07-16 05:36:50|36618.2|36578.2|36616.4|36576.4|36618.2|36578.2|36616.4|36576.4|0
1626413830000|2021-07-16 05:37:10|36618.2|36578.2|36616.4|36576.4|36618.2|36578.2|36616.4|36576.4|0
1626413890000|2021-07-16 05:38:10|36621.4|36581.4|36616.4|36576.4|36621.4|36581.4|36616.4|36576.4|0
1626413900000|2021-07-16 05:38:20|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|0
1626413920000|2021-07-16 05:38:40|36623.2|36583.2|36618.2|36578.2|36623.2|36583.2|36618.2|36578.2|0
1626413930000|2021-07-16 05:38:50|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|0
1626413990000|2021-07-16 05:39:50|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|36618.2|36578.2|0
1626414000000|2021-07-16 05:40:00|36616.4|36576.4|36618.2|36578.2|36623.2|36583.2|36616.4|36576.4|0
1626414010000|2021-07-16 05:40:10|36623.2|36583.2|36618.2|36578.2|36623.2|36583.2|36618.2|36578.2|0
1626414020000|2021-07-16 05:40:20|36616.4|36576.4|36616.4|36576.4|36618.2|36578.2|36616.4|36576.4|0
1626414030000|2021-07-16 05:40:30|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|0
1626414060000|2021-07-16 05:41:00|36623.2|36583.2|36618.2|36578.2|36623.2|36583.2|36618.2|36578.2|0
1626414070000|2021-07-16 05:41:10|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|0
1626414090000|2021-07-16 05:41:30|36621.4|36581.4|36623.2|36583.2|36623.2|36583.2|36621.4|36581.4|0
1626414100000|2021-07-16 05:41:40|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|0
1626414120000|2021-07-16 05:42:00|36616.4|36576.4|36621.4|36581.4|36623.2|36583.2|36616.4|36576.4|2
1626414130000|2021-07-16 05:42:10|36618.2|36578.2|36613.2|36573.2|36618.2|36578.2|36613.2|36573.2|1
1626414160000|2021-07-16 05:42:40|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|36613.2|36573.2|0
1626414170000|2021-07-16 05:42:50|36613.2|36573.2|36616.4|36576.4|36616.4|36576.4|36613.2|36573.2|0
1626414180000|2021-07-16 05:43:00|36613.2|36573.2|36613.2|36573.2|36613.2|36573.2|36613.2|36573.2|0
1626414190000|2021-07-16 05:43:10|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|0
1626414200000|2021-07-16 05:43:20|36613.2|36573.2|36616.4|36576.4|36616.4|36576.4|36613.2|36573.2|0
1626414240000|2021-07-16 05:44:00|36613.2|36573.2|36616.4|36576.4|36616.4|36576.4|36613.2|36573.2|0
1626414320000|2021-07-16 05:45:20|36621.4|36581.4|36616.4|36576.4|36621.4|36581.4|36616.4|36576.4|0
1626414340000|2021-07-16 05:45:40|36613.2|36573.2|36616.4|36576.4|36616.4|36576.4|36613.2|36573.2|0
1626414380000|2021-07-16 05:46:20|36619.6|36579.6|36621.4|36581.4|36621.4|36581.4|36619.6|36579.6|0
1626414390000|2021-07-16 05:46:30|36616.4|36576.4|36624.6|36584.6|36624.6|36584.6|36616.4|36576.4|0
1626414400000|2021-07-16 05:46:40|36629.6|36589.6|36629.6|36589.6|36629.6|36589.6|36629.6|36589.6|2
1626414410000|2021-07-16 05:46:50|36626.4|36586.4|36626.4|36586.4|36633.2|36593.2|36626.4|36586.4|0
1626414440000|2021-07-16 05:47:20|36628.2|36588.2|36633.2|36593.2|36633.2|36593.2|36628.2|36588.2|0
1626414450000|2021-07-16 05:47:30|36636.4|36596.4|36636.4|36596.4|36639.6|36599.6|36636.4|36596.4|0
1626414500000|2021-07-16 05:48:20|36631.4|36591.4|36636.4|36596.4|36636.4|36596.4|36629.6|36589.6|0
1626414560000|2021-07-16 05:49:20|36633.2|36593.2|36636.4|36596.4|36643.2|36603.2|36633.2|36593.2|0
1626414610000|2021-07-16 05:50:10|36641.4|36601.4|36636.4|36596.4|36641.4|36601.4|36636.4|36596.4|0
1626414620000|2021-07-16 05:50:20|36639.6|36599.6|36641.4|36601.4|36643.2|36603.2|36639.6|36599.6|0
1626414640000|2021-07-16 05:50:40|36636.4|36596.4|36636.4|36596.4|36643.2|36603.2|36636.4|36596.4|0
1626414650000|2021-07-16 05:50:50|36646.4|36606.4|36641.4|36601.4|36646.4|36606.4|36641.4|36601.4|0
1626414670000|2021-07-16 05:51:10|36643.2|36603.2|36643.2|36603.2|36643.2|36603.2|36641.4|36601.4|1
1626414680000|2021-07-16 05:51:20|36641.4|36601.4|36636.4|36596.4|36643.2|36603.2|36636.4|36596.4|2
1626414720000|2021-07-16 05:52:00|36641.4|36601.4|36639.7|36599.7|36641.4|36601.4|36636.4|36596.4|0
1626414730000|2021-07-16 05:52:10|36641.4|36601.4|36636.4|36596.4|36646.4|36606.4|36636.4|36596.4|0
1626414740000|2021-07-16 05:52:20|36641.4|36601.4|36646.4|36606.4|36646.4|36606.4|36641.4|36601.4|0
1626414760000|2021-07-16 05:52:40|36653.2|36613.2|36656.4|36616.4|36656.4|36616.4|36653.2|36613.2|0
1626414780000|2021-07-16 05:53:00|36659.7|36619.7|36659.7|36619.7|36659.7|36619.7|36659.7|36619.7|0
1626414790000|2021-07-16 05:53:10|36656.4|36616.4|36656.4|36616.4|36659.7|36619.7|36651.4|36611.4|1
1626414800000|2021-07-16 05:53:20|36653.2|36613.2|36656.4|36616.4|36656.4|36616.4|36653.2|36613.2|0
1626414810000|2021-07-16 05:53:30|36649.7|36609.7|36649.7|36609.7|36649.7|36609.7|36649.7|36609.7|0
1626414820000|2021-07-16 05:53:40|36654.7|36614.7|36656.4|36616.4|36656.4|36616.4|36654.7|36614.7|0
1626414840000|2021-07-16 05:54:00|36653.2|36613.2|36651.4|36611.4|36653.2|36613.2|36651.4|36611.4|0
1626414850000|2021-07-16 05:54:10|36649.7|36609.7|36656.4|36616.4|36656.4|36616.4|36649.7|36609.7|0
1626414900000|2021-07-16 05:55:00|36659.7|36619.7|36656.4|36616.4|36661.4|36621.4|36656.4|36616.4|0
1626414910000|2021-07-16 05:55:10|36653.2|36613.2|36656.4|36616.4|36656.4|36616.4|36653.2|36613.2|0
1626414930000|2021-07-16 05:55:30|36661.4|36621.4|36661.4|36621.4|36661.4|36621.4|36661.4|36621.4|0
1626414940000|2021-07-16 05:55:40|36658.2|36618.2|36659.7|36619.7|36659.7|36619.7|36656.4|36616.4|0
1626414950000|2021-07-16 05:55:50|36656.4|36616.4|36666.4|36626.4|36669.7|36629.7|36656.4|36616.4|0
1626414970000|2021-07-16 05:56:10|36666.5|36626.5|36666.5|36626.5|36666.5|36626.5|36666.5|36626.5|0
1626415010000|2021-07-16 05:56:50|36659.7|36619.7|36659.7|36619.7|36659.7|36619.7|36659.7|36619.7|0
1626415020000|2021-07-16 05:57:00|36661.5|36621.5|36666.5|36626.5|36669.7|36629.7|36661.5|36621.5|0
1626415030000|2021-07-16 05:57:10|36661.5|36621.5|36659.7|36619.7|36661.5|36621.5|36659.7|36619.7|0
1626415050000|2021-07-16 05:57:30|36661.5|36621.5|36661.5|36621.5|36661.5|36621.5|36661.5|36621.5|0
1626415070000|2021-07-16 05:57:50|36656.5|36616.5|36663.2|36623.2|36663.2|36623.2|36656.5|36616.5|0
1626415090000|2021-07-16 05:58:10|36666.5|36626.5|36666.5|36626.5|36666.5|36626.5|36666.5|36626.5|0
1626415120000|2021-07-16 05:58:40|36669.7|36629.7|36666.5|36626.5|36669.7|36629.7|36666.5|36626.5|0
1626415170000|2021-07-16 05:59:30|36663.2|36623.2|36663.2|36623.2|36663.2|36623.2|36661.5|36621.5|0
1626415180000|2021-07-16 05:59:40|36661.5|36621.5|36658.2|36618.2|36663.2|36623.2|36656.5|36616.5|1
1626415190000|2021-07-16 05:59:50|36656.5|36616.5|36656.5|36616.5|36658.2|36618.2|36656.5|36616.5|0
1626415200000|2021-07-16 06:00:00|36653.2|36613.2|36646.5|36606.5|36656.5|36616.5|36643.2|36603.2|0
1626415210000|2021-07-16 06:00:10|36643.2|36603.2|36643.2|36603.2|36643.2|36603.2|36643.2|36603.2|0
1626415220000|2021-07-16 06:00:20|36646.5|36606.5|36646.5|36606.5|36646.5|36606.5|36646.5|36606.5|0
1626415250000|2021-07-16 06:00:50|36643.3|36603.3|36648.3|36608.3|36648.3|36608.3|36643.3|36603.3|0
1626415270000|2021-07-16 06:01:10|36651.5|36611.5|36653.3|36613.3|36653.3|36613.3|36648.3|36608.3|0
1626415290000|2021-07-16 06:01:30|36646.5|36606.5|36646.5|36606.5|36646.5|36606.5|36646.5|36606.5|0
1626415310000|2021-07-16 06:01:50|36648.3|36608.3|36643.3|36603.3|36648.3|36608.3|36643.3|36603.3|0
1626415330000|2021-07-16 06:02:10|36646.5|36606.5|36646.5|36606.5|36649.7|36609.7|36646.5|36606.5|0
1626415350000|2021-07-16 06:02:30|36649.7|36609.7|36646.5|36606.5|36649.7|36609.7|36646.5|36606.5|0
1626415370000|2021-07-16 06:02:50|36649.7|36609.7|36649.7|36609.7|36649.7|36609.7|36649.7|36609.7|0
1626415380000|2021-07-16 06:03:00|36643.3|36603.3|36646.5|36606.5|36646.5|36606.5|36643.3|36603.3|0
1626415390000|2021-07-16 06:03:10|36649.7|36609.7|36646.5|36606.5|36649.7|36609.7|36646.5|36606.5|0
1626415470000|2021-07-16 06:04:30|36641.5|36601.5|36641.5|36601.5|36641.5|36601.5|36641.5|36601.5|0
1626415500000|2021-07-16 06:05:00|36639.7|36599.7|36641.5|36601.5|36641.5|36601.5|36639.7|36599.7|0
1626415540000|2021-07-16 06:05:40|36643.3|36603.3|36643.3|36603.3|36643.3|36603.3|36643.3|36603.3|0
1626415560000|2021-07-16 06:06:00|36636.5|36596.5|36636.5|36596.5|36636.5|36596.5|36636.5|36596.5|0
1626415580000|2021-07-16 06:06:20|36641.5|36601.5|36636.5|36596.5|36641.5|36601.5|36636.5|36596.5|0
1626415620000|2021-07-16 06:07:00|36641.5|36601.5|36638.3|36598.3|36641.5|36601.5|36638.3|36598.3|0
1626415630000|2021-07-16 06:07:10|36636.5|36596.5|36636.5|36596.5|36638.3|36598.3|36636.5|36596.5|0
1626415650000|2021-07-16 06:07:30|36633.3|36593.3|36636.5|36596.5|36636.5|36596.5|36633.3|36593.3|0
1626415690000|2021-07-16 06:08:10|36638.3|36598.3|36636.5|36596.5|36638.3|36598.3|36636.5|36596.5|0
1626415710000|2021-07-16 06:08:30|36633.3|36593.3|36633.3|36593.3|36633.3|36593.3|36633.3|36593.3|0
1626415720000|2021-07-16 06:08:40|36628.3|36588.3|36626.5|36586.5|36628.3|36588.3|36626.5|36586.5|0
1626415730000|2021-07-16 06:08:50|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|0
1626415740000|2021-07-16 06:09:00|36633.3|36593.3|36633.3|36593.3|36633.3|36593.3|36633.3|36593.3|0
1626415780000|2021-07-16 06:09:40|36630.1|36590.1|36626.5|36586.5|36630.1|36590.1|36626.5|36586.5|0
1626415790000|2021-07-16 06:09:50|36623.3|36583.3|36616.5|36576.5|36626.5|36586.5|36616.5|36576.5|0
1626415800000|2021-07-16 06:10:00|36618.3|36578.3|36618.3|36578.3|36618.3|36578.3|36618.3|36578.3|0
1626415810000|2021-07-16 06:10:10|36621.5|36581.5|36623.3|36583.3|36623.3|36583.3|36621.5|36581.5|0
1626415820000|2021-07-16 06:10:20|36621.5|36581.5|36618.3|36578.3|36621.5|36581.5|36616.5|36576.5|0
1626415860000|2021-07-16 06:11:00|36620.1|36580.1|36620.1|36580.1|36620.1|36580.1|36620.1|36580.1|0
1626415870000|2021-07-16 06:11:10|36623.3|36583.3|36626.5|36586.5|36628.3|36588.3|36623.3|36583.3|0
1626415880000|2021-07-16 06:11:20|36629.7|36589.7|36631.5|36591.5|36631.5|36591.5|36629.7|36589.7|0
1626415900000|2021-07-16 06:11:40|36628.3|36588.3|36628.3|36588.3|36628.3|36588.3|36624.7|36584.7|0
1626415910000|2021-07-16 06:11:50|36631.5|36591.5|36631.5|36591.5|36631.5|36591.5|36631.5|36591.5|0
1626415920000|2021-07-16 06:12:00|36624.7|36584.7|36626.5|36586.5|36626.5|36586.5|36624.7|36584.7|0
1626415930000|2021-07-16 06:12:10|36624.7|36584.7|36628.3|36588.3|36628.3|36588.3|36621.5|36581.5|0
1626415950000|2021-07-16 06:12:30|36624.7|36584.7|36621.5|36581.5|36624.7|36584.7|36621.5|36581.5|0
1626415970000|2021-07-16 06:12:50|36619.7|36579.7|36621.5|36581.5|36621.5|36581.5|36619.7|36579.7|0
1626415980000|2021-07-16 06:13:00|36618.3|36578.3|36621.5|36581.5|36621.5|36581.5|36618.3|36578.3|0
1626415990000|2021-07-16 06:13:10|36618.3|36578.3|36618.3|36578.3|36621.5|36581.5|36618.3|36578.3|0
1626416010000|2021-07-16 06:13:30|36621.5|36581.5|36623.3|36583.3|36623.3|36583.3|36618.3|36578.3|0
1626416020000|2021-07-16 06:13:40|36618.3|36578.3|36618.3|36578.3|36618.3|36578.3|36618.3|36578.3|0
1626416080000|2021-07-16 06:14:40|36620.1|36580.1|36620.1|36580.1|36620.1|36580.1|36620.1|36580.1|0
1626416090000|2021-07-16 06:14:50|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|0
1626416100000|2021-07-16 06:15:00|36621.5|36581.5|36621.5|36581.5|36621.5|36581.5|36621.5|36581.5|0
1626416160000|2021-07-16 06:16:00|36618.3|36578.3|36618.3|36578.3|36621.5|36581.5|36618.3|36578.3|3
1626416200000|2021-07-16 06:16:40|36621.5|36581.5|36638.3|36598.3|36638.3|36598.3|36621.5|36581.5|3
1626416230000|2021-07-16 06:17:10|36641.5|36601.5|36633.3|36593.3|36641.5|36601.5|36633.3|36593.3|1
1626416240000|2021-07-16 06:17:20|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|0
1626416260000|2021-07-16 06:17:40|36640.1|36600.1|36638.3|36598.3|36640.1|36600.1|36638.3|36598.3|0
1626416270000|2021-07-16 06:17:50|36640.1|36600.1|36638.3|36598.3|36640.1|36600.1|36638.3|36598.3|0
1626416290000|2021-07-16 06:18:10|36635.1|36595.1|36630.1|36590.1|36635.1|36595.1|36628.3|36588.3|0
1626416320000|2021-07-16 06:18:40|36631.9|36591.9|36630.1|36590.1|36631.9|36591.9|36630.1|36590.1|1
1626416330000|2021-07-16 06:18:50|36631.9|36591.9|36630.1|36590.1|36631.9|36591.9|36630.1|36590.1|0
1626416340000|2021-07-16 06:19:00|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|0
1626416350000|2021-07-16 06:19:10|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|0
1626416360000|2021-07-16 06:19:20|36631.9|36591.9|36633.7|36593.7|36633.7|36593.7|36631.9|36591.9|0
1626416390000|2021-07-16 06:19:50|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|0
1626416400000|2021-07-16 06:20:00|36633.7|36593.7|36633.7|36593.7|36633.7|36593.7|36633.7|36593.7|0
1626416410000|2021-07-16 06:20:10|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|0
1626416420000|2021-07-16 06:20:20|36638.7|36598.7|36643.7|36603.7|36643.7|36603.7|36638.7|36598.7|0
1626416470000|2021-07-16 06:21:10|36646.9|36606.9|36646.9|36606.9|36646.9|36606.9|36646.9|36606.9|0
1626416520000|2021-07-16 06:22:00|36645.1|36605.1|36640.1|36600.1|36645.1|36605.1|36640.1|36600.1|0
1626416530000|2021-07-16 06:22:10|36641.9|36601.9|36646.9|36606.9|36646.9|36606.9|36641.9|36601.9|0
1626416540000|2021-07-16 06:22:20|36643.3|36603.3|36640.1|36600.1|36643.3|36603.3|36640.1|36600.1|0
1626416560000|2021-07-16 06:22:40|36636.9|36596.9|36633.3|36593.3|36638.3|36598.3|36633.3|36593.3|0
1626416570000|2021-07-16 06:22:50|36635.1|36595.1|36635.1|36595.1|36635.1|36595.1|36635.1|36595.1|0
1626416580000|2021-07-16 06:23:00|36633.3|36593.3|36630.1|36590.1|36633.3|36593.3|36626.5|36586.5|0
1626416590000|2021-07-16 06:23:10|36626.9|36586.9|36630.1|36590.1|36630.1|36590.1|36625.1|36585.1|0
1626416640000|2021-07-16 06:24:00|36635.1|36595.1|36635.1|36595.1|36635.1|36595.1|36635.1|36595.1|0
1626416650000|2021-07-16 06:24:10|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|0
1626416660000|2021-07-16 06:24:20|36626.9|36586.9|36630.1|36590.1|36630.1|36590.1|36626.9|36586.9|0
1626416710000|2021-07-16 06:25:10|36631.9|36591.9|36630.1|36590.1|36631.9|36591.9|36630.1|36590.1|0
1626416760000|2021-07-16 06:26:00|36626.9|36586.9|36630.1|36590.1|36630.1|36590.1|36626.9|36586.9|0
1626416770000|2021-07-16 06:26:10|36625.1|36585.1|36626.9|36586.9|36626.9|36586.9|36625.1|36585.1|0
1626416780000|2021-07-16 06:26:20|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|0
1626416790000|2021-07-16 06:26:30|36636.9|36596.9|36635.1|36595.1|36636.9|36596.9|36635.1|36595.1|0
1626416800000|2021-07-16 06:26:40|36631.9|36591.9|36635.1|36595.1|36635.1|36595.1|36630.1|36590.1|0
1626416810000|2021-07-16 06:26:50|36631.9|36591.9|36631.9|36591.9|36631.9|36591.9|36631.9|36591.9|0
1626416820000|2021-07-16 06:27:00|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|36635.1|36595.1|0
1626416830000|2021-07-16 06:27:10|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|0
1626416990000|2021-07-16 06:29:50|36626.9|36586.9|36620.1|36580.1|36626.9|36586.9|36620.1|36580.1|0
1626417000000|2021-07-16 06:30:00|36616.9|36576.9|36620.1|36580.1|36620.1|36580.1|36616.9|36576.9|0
1626417030000|2021-07-16 06:30:30|36623.4|36583.4|36630.1|36590.1|36630.1|36590.1|36623.4|36583.4|0
1626417070000|2021-07-16 06:31:10|36625.1|36585.1|36625.1|36585.1|36625.1|36585.1|36625.1|36585.1|0
1626417080000|2021-07-16 06:31:20|36631.9|36591.9|36631.9|36591.9|36631.9|36591.9|36631.9|36591.9|0
1626417100000|2021-07-16 06:31:40|36630.1|36590.1|36630.1|36590.1|36631.9|36591.9|36626.9|36586.9|0
1626417110000|2021-07-16 06:31:50|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|0
1626417130000|2021-07-16 06:32:10|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|0
1626417140000|2021-07-16 06:32:20|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|0
1626417180000|2021-07-16 06:33:00|36625.1|36585.1|36625.1|36585.1|36625.1|36585.1|36625.1|36585.1|0
1626417190000|2021-07-16 06:33:10|36621.9|36581.9|36621.9|36581.9|36621.9|36581.9|36621.9|36581.9|0
1626417210000|2021-07-16 06:33:30|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|0
1626417220000|2021-07-16 06:33:40|36623.7|36583.7|36623.7|36583.7|36623.7|36583.7|36623.7|36583.7|0
1626417230000|2021-07-16 06:33:50|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|0
1626417240000|2021-07-16 06:34:00|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|36630.1|36590.1|0
1626417250000|2021-07-16 06:34:10|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36623.4|36583.4|0
1626417260000|2021-07-16 06:34:20|36631.9|36591.9|36635.1|36595.1|36636.9|36596.9|36631.9|36591.9|0
1626417270000|2021-07-16 06:34:30|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|0
1626417330000|2021-07-16 06:35:30|36640.1|36600.1|36640.1|36600.1|36640.1|36600.1|36640.1|36600.1|0
1626417370000|2021-07-16 06:36:10|36640.2|36600.2|36633.4|36593.4|36640.2|36600.2|36633.4|36593.4|0
1626417380000|2021-07-16 06:36:20|36630.2|36590.2|36630.2|36590.2|36630.2|36590.2|36630.2|36590.2|0
1626417400000|2021-07-16 06:36:40|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|0
1626417410000|2021-07-16 06:36:50|36630.2|36590.2|36630.2|36590.2|36630.2|36590.2|36630.2|36590.2|0
1626417430000|2021-07-16 06:37:10|36631.9|36591.9|36630.2|36590.2|36631.9|36591.9|36630.2|36590.2|0
1626417440000|2021-07-16 06:37:20|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|0
1626417460000|2021-07-16 06:37:40|36633.7|36593.7|36638.7|36598.7|36638.7|36598.7|36633.7|36593.7|80
1626417470000|2021-07-16 06:37:50|36640.2|36600.2|36640.2|36600.2|36640.2|36600.2|36636.9|36596.9|27
1626417490000|2021-07-16 06:38:10|36643.4|36603.4|36643.4|36603.4|36643.4|36603.4|36643.4|36603.4|0
1626417510000|2021-07-16 06:38:30|36648.4|36608.4|36643.4|36603.4|36648.4|36608.4|36643.4|36603.4|0
1626417540000|2021-07-16 06:39:00|36646.6|36606.6|36648.4|36608.4|36648.4|36608.4|36646.6|36606.6|0
1626417560000|2021-07-16 06:39:20|36650.2|36610.2|36650.2|36610.2|36650.2|36610.2|36650.2|36610.2|1
1626417640000|2021-07-16 06:40:40|36653.4|36613.4|36653.4|36613.4|36655.2|36615.2|36650.2|36610.2|0
1626417650000|2021-07-16 06:40:50|36658.4|36618.4|36656.6|36616.6|36658.4|36618.4|36653.4|36613.4|0
1626417670000|2021-07-16 06:41:10|36658.4|36618.4|36656.6|36616.6|36658.4|36618.4|36653.4|36613.4|0
1626417680000|2021-07-16 06:41:20|36658.4|36618.4|36656.6|36616.6|36658.4|36618.4|36656.6|36616.6|0
1626417690000|2021-07-16 06:41:30|36658.4|36618.4|36656.6|36616.6|36658.4|36618.4|36656.6|36616.6|0
1626417710000|2021-07-16 06:41:50|36660.2|36620.2|36660.2|36620.2|36660.2|36620.2|36660.2|36620.2|0
1626417730000|2021-07-16 06:42:10|36658.4|36618.4|36656.6|36616.6|36658.4|36618.4|36653.4|36613.4|1
1626417750000|2021-07-16 06:42:30|36658.4|36618.4|36658.4|36618.4|36658.4|36618.4|36658.4|36618.4|1
1626417760000|2021-07-16 06:42:40|36663.4|36623.4|36658.4|36618.4|36663.4|36623.4|36656.6|36616.6|0
1626417770000|2021-07-16 06:42:50|36660.2|36620.2|36658.4|36618.4|36660.2|36620.2|36658.4|36618.4|0
1626417780000|2021-07-16 06:43:00|36656.6|36616.6|36658.4|36618.4|36658.4|36618.4|36656.6|36616.6|0
1626417790000|2021-07-16 06:43:10|36653.4|36613.4|36653.4|36613.4|36653.4|36613.4|36653.4|36613.4|0
1626417820000|2021-07-16 06:43:40|36656.6|36616.6|36656.6|36616.6|36656.6|36616.6|36656.6|36616.6|0
1626417830000|2021-07-16 06:43:50|36658.4|36618.4|36656.6|36616.6|36658.4|36618.4|36656.6|36616.6|0
1626417840000|2021-07-16 06:44:00|36658.4|36618.4|36660.2|36620.2|36660.2|36620.2|36658.4|36618.4|0
1626417860000|2021-07-16 06:44:20|36663.4|36623.4|36658.4|36618.4|36663.4|36623.4|36658.4|36618.4|1
1626417910000|2021-07-16 06:45:10|36656.6|36616.6|36656.6|36616.6|36656.6|36616.6|36656.6|36616.6|0
1626417950000|2021-07-16 06:45:50|36653.4|36613.4|36656.6|36616.6|36656.6|36616.6|36653.4|36613.4|0
1626417970000|2021-07-16 06:46:10|36653.4|36613.4|36646.6|36606.6|36653.4|36613.4|36646.6|36606.6|0
1626417990000|2021-07-16 06:46:30|||||||||2
1626418000000|2021-07-16 06:46:40|||||||||1
1626418010000|2021-07-16 06:46:50|||||||||2
1626418030000|2021-07-16 06:47:10|36651.6|36611.6|36651.6|36611.6|36651.6|36611.6|36651.6|36611.6|0
1626418040000|2021-07-16 06:47:20|36646.6|36606.6|36648.4|36608.4|36648.4|36608.4|36646.6|36606.6|0
1626418060000|2021-07-16 06:47:40|36646.6|36606.6|36641.6|36601.6|36646.6|36606.6|36641.6|36601.6|1
1626418090000|2021-07-16 06:48:10|36643.1|36603.1|36643.1|36603.1|36643.1|36603.1|36643.1|36603.1|0
1626418100000|2021-07-16 06:48:20|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|0
1626418200000|2021-07-16 06:50:00|36638.1|36598.1|36638.1|36598.1|36638.1|36598.1|36638.1|36598.1|0
1626418210000|2021-07-16 06:50:10|||||||||2
1626418260000|2021-07-16 06:51:00|36633.1|36593.1|36634.9|36594.9|36634.9|36594.9|36633.1|36593.1|0
1626418280000|2021-07-16 06:51:20|36633.1|36593.1|36634.9|36594.9|36634.9|36594.9|36633.1|36593.1|0
1626418290000|2021-07-16 06:51:30|36633.1|36593.1|36634.9|36594.9|36634.9|36594.9|36633.1|36593.1|0
1626418340000|2021-07-16 06:52:20|36638.1|36598.1|36628.1|36588.1|36638.1|36598.1|36628.1|36588.1|0
1626418360000|2021-07-16 06:52:40|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|36631.6|36591.6|1
1626418370000|2021-07-16 06:52:50|36631.6|36591.6|36629.9|36589.9|36634.9|36594.9|36629.9|36589.9|0
1626418380000|2021-07-16 06:53:00|36634.9|36594.9|36633.1|36593.1|36634.9|36594.9|36633.1|36593.1|0
1626418390000|2021-07-16 06:53:10|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|0
1626418400000|2021-07-16 06:53:20|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|0
1626418410000|2021-07-16 06:53:30|36636.6|36596.6|36629.9|36589.9|36636.6|36596.6|36629.9|36589.9|0
1626418420000|2021-07-16 06:53:40|36633.1|36593.1|36636.7|36596.7|36636.7|36596.7|36633.1|36593.1|0
1626418430000|2021-07-16 06:53:50|36633.1|36593.1|36633.1|36593.1|36633.1|36593.1|36633.1|36593.1|0
1626418440000|2021-07-16 06:54:00|36634.9|36594.9|36636.7|36596.7|36636.7|36596.7|36634.9|36594.9|0
1626418450000|2021-07-16 06:54:10|36634.9|36594.9|36636.7|36596.7|36636.7|36596.7|36634.9|36594.9|0
1626418470000|2021-07-16 06:54:30|36644.9|36604.9|36644.9|36604.9|36644.9|36604.9|36644.9|36604.9|0
1626418480000|2021-07-16 06:54:40|36646.7|36606.7|36649.9|36609.9|36649.9|36609.9|36644.9|36604.9|0
1626418490000|2021-07-16 06:54:50|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|0
1626418500000|2021-07-16 06:55:00|36649.9|36609.9|36649.9|36609.9|36653.1|36613.1|36648.1|36608.1|0
1626418540000|2021-07-16 06:55:40|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|0
1626418570000|2021-07-16 06:56:10|36649.9|36609.9|36653.1|36613.1|36653.1|36613.1|36649.9|36609.9|0
1626418580000|2021-07-16 06:56:20|36649.9|36609.9|36653.1|36613.1|36653.1|36613.1|36649.9|36609.9|0
1626418600000|2021-07-16 06:56:40|36654.9|36614.9|36653.1|36613.1|36654.9|36614.9|36653.1|36613.1|0
1626418610000|2021-07-16 06:56:50|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|0
1626418620000|2021-07-16 06:57:00|36651.7|36611.7|36654.9|36614.9|36654.9|36614.9|36651.7|36611.7|0
1626418630000|2021-07-16 06:57:10|36659.9|36619.9|36663.1|36623.1|36663.1|36623.1|36659.9|36619.9|0
1626418640000|2021-07-16 06:57:20|36664.9|36624.9|36664.9|36624.9|36664.9|36624.9|36663.1|36623.1|0
1626418730000|2021-07-16 06:58:50|36659.9|36619.9|36659.9|36619.9|36659.9|36619.9|36659.9|36619.9|0
1626418740000|2021-07-16 06:59:00|36658.1|36618.1|36658.1|36618.1|36658.1|36618.1|36658.1|36618.1|0
1626418760000|2021-07-16 06:59:20|36659.9|36619.9|36659.9|36619.9|36659.9|36619.9|36659.9|36619.9|0
1626418780000|2021-07-16 06:59:40|36664.9|36624.9|36664.9|36624.9|36664.9|36624.9|36664.9|36624.9|0
1626418790000|2021-07-16 06:59:50|36669.9|36629.9|36669.9|36629.9|36669.9|36629.9|36669.9|36629.9|0
1626418800000|2021-07-16 07:00:00|36659.9|36619.9|36659.9|36619.9|36663.1|36623.1|36659.9|36619.9|0
1626418820000|2021-07-16 07:00:20|36663.1|36623.1|36658.1|36618.1|36663.1|36623.1|36658.1|36618.1|0
1626418830000|2021-07-16 07:00:30|36654.9|36614.9|36654.9|36614.9|36654.9|36614.9|36653.1|36613.1|0
1626418840000|2021-07-16 07:00:40|36659.9|36619.9|36659.9|36619.9|36659.9|36619.9|36659.9|36619.9|0
1626418860000|2021-07-16 07:01:00|36661.7|36621.7|36659.9|36619.9|36661.7|36621.7|36659.9|36619.9|0
1626418910000|2021-07-16 07:01:50|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|36649.9|36609.9|0
1626418930000|2021-07-16 07:02:10|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|0
1626418940000|2021-07-16 07:02:20|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|0
1626418950000|2021-07-16 07:02:30|36654.9|36614.9|36654.9|36614.9|36654.9|36614.9|36654.9|36614.9|0
1626418960000|2021-07-16 07:02:40|36656.7|36616.7|36656.7|36616.7|36656.7|36616.7|36656.7|36616.7|1
1626418970000|2021-07-16 07:02:50|36654.9|36614.9|36656.7|36616.7|36656.7|36616.7|36654.9|36614.9|0
1626418980000|2021-07-16 07:03:00|36658.5|36618.5|36661.7|36621.7|36661.7|36621.7|36658.5|36618.5|0
1626418990000|2021-07-16 07:03:10|36669.9|36629.9|36671.7|36631.7|36671.7|36631.7|36669.9|36629.9|0
1626419000000|2021-07-16 07:03:20|36669.9|36629.9|36669.9|36629.9|36669.9|36629.9|36669.9|36629.9|0
1626419020000|2021-07-16 07:03:40|36671.7|36631.7|36669.9|36629.9|36671.7|36631.7|36669.9|36629.9|0
1626419030000|2021-07-16 07:03:50|36663.1|36623.1|36659.9|36619.9|36663.1|36623.1|36658.1|36618.1|0
1626419040000|2021-07-16 07:04:00|36658.1|36618.1|36658.1|36618.1|36658.1|36618.1|36658.1|36618.1|0
1626419050000|2021-07-16 07:04:10|36664.9|36624.9|36664.9|36624.9|36666.7|36626.7|36664.9|36624.9|1
1626419060000|2021-07-16 07:04:20|36659.9|36619.9|36664.9|36624.9|36664.9|36624.9|36659.9|36619.9|0
1626419070000|2021-07-16 07:04:30|36666.7|36626.7|36666.7|36626.7|36666.7|36626.7|36666.7|36626.7|0
1626419080000|2021-07-16 07:04:40|36669.9|36629.9|36669.9|36629.9|36669.9|36629.9|36669.9|36629.9|0
1626419090000|2021-07-16 07:04:50|36666.7|36626.7|36664.9|36624.9|36666.7|36626.7|36664.9|36624.9|0
1626419100000|2021-07-16 07:05:00|36666.7|36626.7|36669.9|36629.9|36669.9|36629.9|36666.7|36626.7|0
1626419130000|2021-07-16 07:05:30|36674.9|36634.9|36669.9|36629.9|36674.9|36634.9|36669.9|36629.9|0
1626419140000|2021-07-16 07:05:40|36668.1|36628.1|36668.1|36628.1|36668.1|36628.1|36668.1|36628.1|0
1626419150000|2021-07-16 07:05:50|36664.9|36624.9|36658.1|36618.1|36664.9|36624.9|36658.1|36618.1|5
1626419160000|2021-07-16 07:06:00|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|36649.9|36609.9|0
1626419190000|2021-07-16 07:06:30|36658.1|36618.1|36658.1|36618.1|36658.1|36618.1|36658.1|36618.1|0
1626419210000|2021-07-16 07:06:50|36653.1|36613.1|36659.9|36619.9|36659.9|36619.9|36653.1|36613.1|1
1626419220000|2021-07-16 07:07:00|36658.1|36618.1|36659.9|36619.9|36659.9|36619.9|36658.1|36618.1|0
1626419230000|2021-07-16 07:07:10|36663.1|36623.1|36669.9|36629.9|36669.9|36629.9|36663.1|36623.1|0
1626419270000|2021-07-16 07:07:50|36671.7|36631.7|36674.9|36634.9|36674.9|36634.9|36671.7|36631.7|0
1626419280000|2021-07-16 07:08:00|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|0
1626419290000|2021-07-16 07:08:10|36673.1|36633.1|36678.1|36638.1|36678.1|36638.1|36669.9|36629.9|0
1626419300000|2021-07-16 07:08:20|36674.9|36634.9|36673.1|36633.1|36674.9|36634.9|36673.1|36633.1|0
1626419310000|2021-07-16 07:08:30|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|0
1626419330000|2021-07-16 07:08:50|36681.7|36641.7|36679.9|36639.9|36681.7|36641.7|36679.9|36639.9|13
1626419340000|2021-07-16 07:09:00|36681.7|36641.7|36679.9|36639.9|36681.7|36641.7|36679.9|36639.9|0
1626419350000|2021-07-16 07:09:10|36681.7|36641.7|36676.7|36636.7|36681.7|36641.7|36669.9|36629.9|1
1626419360000|2021-07-16 07:09:20|36674.9|36634.9|36674.9|36634.9|36674.9|36634.9|36669.9|36629.9|0
1626419370000|2021-07-16 07:09:30|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|0
1626419380000|2021-07-16 07:09:40|36669.9|36629.9|36669.9|36629.9|36669.9|36629.9|36669.9|36629.9|0
1626419410000|2021-07-16 07:10:10|36663.2|36623.2|36658.2|36618.2|36663.2|36623.2|36658.2|36618.2|0
1626419420000|2021-07-16 07:10:20|36653.2|36613.2|36646.7|36606.7|36656.7|36616.7|36644.9|36604.9|1
1626419430000|2021-07-16 07:10:30|36644.9|36604.9|36626.7|36586.7|36644.9|36604.9|36626.7|36586.7|2
1626419450000|2021-07-16 07:10:50|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|0
1626419460000|2021-07-16 07:11:00|36624.9|36584.9|36624.9|36584.9|36624.9|36584.9|36624.9|36584.9|0
1626419470000|2021-07-16 07:11:10|36636.7|36596.7|36636.7|36596.7|36636.7|36596.7|36636.7|36596.7|2
1626419480000|2021-07-16 07:11:20|36634.9|36594.9|36636.7|36596.7|36636.7|36596.7|36634.9|36594.9|2
1626419490000|2021-07-16 07:11:30|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|36628.2|36588.2|5
1626419500000|2021-07-16 07:11:40|36628.2|36588.2|36626.7|36586.7|36628.2|36588.2|36626.7|36586.7|0
1626419510000|2021-07-16 07:11:50|36624.9|36584.9|36613.5|36573.5|36624.9|36584.9|36609.9|36569.9|0
1626419520000|2021-07-16 07:12:00|36611.7|36571.7|36626.7|36586.7|36626.7|36586.7|36611.7|36571.7|0
1626419550000|2021-07-16 07:12:30|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|0
1626419570000|2021-07-16 07:12:50|36626.7|36586.7|36618.5|36578.5|36626.7|36586.7|36618.5|36578.5|0
1626419580000|2021-07-16 07:13:00|36623.5|36583.5|36629.9|36589.9|36629.9|36589.9|36623.5|36583.5|0
1626419590000|2021-07-16 07:13:10|36626.7|36586.7|36631.7|36591.7|36631.7|36591.7|36626.7|36586.7|0
1626419610000|2021-07-16 07:13:30|36629.9|36589.9|36636.7|36596.7|36636.7|36596.7|36629.9|36589.9|0
1626419650000|2021-07-16 07:14:10|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|36639.9|36599.9|0
1626419660000|2021-07-16 07:14:20|36636.7|36596.7|36636.7|36596.7|36636.7|36596.7|36636.7|36596.7|0
1626419680000|2021-07-16 07:14:40|36639.9|36599.9|36636.7|36596.7|36639.9|36599.9|36636.7|36596.7|0
1626419690000|2021-07-16 07:14:50|36641.7|36601.7|36646.7|36606.7|36646.7|36606.7|36641.7|36601.7|0
1626419730000|2021-07-16 07:15:30|36644.9|36604.9|36644.9|36604.9|36644.9|36604.9|36644.9|36604.9|0
1626419740000|2021-07-16 07:15:40|36645|36605|36645|36605|36645|36605|36645|36605|0
1626419750000|2021-07-16 07:15:50|36650|36610|36650|36610|36650|36610|36650|36610|0
1626419760000|2021-07-16 07:16:00|36645|36605|36650|36610|36650|36610|36641.7|36601.7|0
1626419840000|2021-07-16 07:17:20|36653.2|36613.2|36656.7|36616.7|36656.7|36616.7|36653.2|36613.2|0
1626419850000|2021-07-16 07:17:30|36660|36620|36660|36620|36660|36620|36660|36620|0
1626419870000|2021-07-16 07:17:50|36658.2|36618.2|36655|36615|36660|36620|36655|36615|0
1626419880000|2021-07-16 07:18:00|36653.2|36613.2|36653.2|36613.2|36653.2|36613.2|36653.2|36613.2|0
1626419890000|2021-07-16 07:18:10|36655|36615|36653.2|36613.2|36655|36615|36653.2|36613.2|0
1626419930000|2021-07-16 07:18:50|36655|36615|36655|36615|36655|36615|36655|36615|0
1626419940000|2021-07-16 07:19:00|36653.2|36613.2|36653.2|36613.2|36653.2|36613.2|36653.2|36613.2|0
1626419950000|2021-07-16 07:19:10|36650|36610|36650|36610|36650|36610|36650|36610|0
1626419980000|2021-07-16 07:19:40|36653.2|36613.2|36645|36605|36653.2|36613.2|36645|36605|0
1626420040000|2021-07-16 07:20:40|36646.7|36606.7|36646.7|36606.7|36646.7|36606.7|36646.7|36606.7|0
1626420050000|2021-07-16 07:20:50|36645|36605|36646.7|36606.7|36646.7|36606.7|36645|36605|0
1626420070000|2021-07-16 07:21:10|36645|36605|36645|36605|36645|36605|36645|36605|0
1626420110000|2021-07-16 07:21:50|36646.7|36606.7|36645|36605|36646.7|36606.7|36645|36605|0
1626420120000|2021-07-16 07:22:00|36646.7|36606.7|36641.7|36601.7|36646.7|36606.7|36641.7|36601.7|0
1626420130000|2021-07-16 07:22:10|36646.7|36606.7|36646.7|36606.7|36646.7|36606.7|36646.7|36606.7|0
1626420150000|2021-07-16 07:22:30|36651.7|36611.7|36650|36610|36651.8|36611.8|36650|36610|0
1626420160000|2021-07-16 07:22:40|36645|36605|36645|36605|36645|36605|36645|36605|0
1626420180000|2021-07-16 07:23:00|36643.2|36603.2|36645|36605|36645|36605|36643.2|36603.2|0
1626420230000|2021-07-16 07:23:50|36643.2|36603.2|36643.2|36603.2|36643.2|36603.2|36643.2|36603.2|0
1626420240000|2021-07-16 07:24:00|36645|36605|36645|36605|36645|36605|36645|36605|0
1626420280000|2021-07-16 07:24:40|36640|36600|36641.8|36601.8|36645|36605|36640|36600|0
1626420290000|2021-07-16 07:24:50|36643.2|36603.2|36643.2|36603.2|36643.2|36603.2|36643.2|36603.2|0
1626420300000|2021-07-16 07:25:00|36640|36600|36655|36615|36655|36615|36640|36600|0
1626420310000|2021-07-16 07:25:10|36660|36620|36660|36620|36660|36620|36660|36620|0
1626420330000|2021-07-16 07:25:30|36653.2|36613.2|36655|36615|36655|36615|36653.2|36613.2|0
1626420350000|2021-07-16 07:25:50|36656.8|36616.8|36641.8|36601.8|36656.8|36616.8|36641.8|36601.8|0
1626420360000|2021-07-16 07:26:00|36640|36600|36641.8|36601.8|36641.8|36601.8|36640|36600|0
1626420380000|2021-07-16 07:26:20|36640|36600|36640|36600|36640|36600|36640|36600|0
1626420390000|2021-07-16 07:26:30|36635|36595|36635|36595|36635|36595|36635|36595|0
1626420420000|2021-07-16 07:27:00|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|0
1626420430000|2021-07-16 07:27:10|36636.8|36596.8|36636.8|36596.8|36636.8|36596.8|36636.8|36596.8|0
1626420440000|2021-07-16 07:27:20|36633.5|36593.5|36636.8|36596.8|36636.8|36596.8|36633.5|36593.5|0
1626420470000|2021-07-16 07:27:50|36635|36595|36636.8|36596.8|36636.8|36596.8|36635|36595|0
1626420480000|2021-07-16 07:28:00|36633.5|36593.5|36631.8|36591.8|36633.5|36593.5|36631.8|36591.8|0
1626420490000|2021-07-16 07:28:10|36628.5|36588.5|36621.8|36581.8|36628.5|36588.5|36621.8|36581.8|1
1626420500000|2021-07-16 07:28:20|36623.5|36583.5|36621.8|36581.8|36623.5|36583.5|36621.8|36581.8|0
1626420510000|2021-07-16 07:28:30|36620|36580|36616.8|36576.8|36620|36580|36616.8|36576.8|0
1626420530000|2021-07-16 07:28:50|36618.5|36578.5|36618.5|36578.5|36618.5|36578.5|36616.8|36576.8|0
1626420570000|2021-07-16 07:29:30|36616.8|36576.8|36616.8|36576.8|36616.8|36576.8|36616.8|36576.8|0
1626420600000|2021-07-16 07:30:00|36613.6|36573.6|36621.8|36581.8|36621.8|36581.8|36613.6|36573.6|0
1626420620000|2021-07-16 07:30:20|36618.6|36578.6|36618.6|36578.6|36618.6|36578.6|36618.6|36578.6|0
1626420630000|2021-07-16 07:30:30|36621.8|36581.8|36621.8|36581.8|36621.8|36581.8|36621.8|36581.8|0
1626420640000|2021-07-16 07:30:40|36618.6|36578.6|36618.6|36578.6|36618.6|36578.6|36616.8|36576.8|0
1626420650000|2021-07-16 07:30:50|36621.8|36581.8|36621.8|36581.8|36621.8|36581.8|36621.8|36581.8|0
1626420660000|2021-07-16 07:31:00|36623.6|36583.6|36626.8|36586.8|36626.8|36586.8|36623.6|36583.6|0
1626420670000|2021-07-16 07:31:10|36625|36585|36625|36585|36625|36585|36625|36585|0
1626420680000|2021-07-16 07:31:20|36621.8|36581.8|36616.8|36576.8|36625|36585|36616.8|36576.8|0
1626420690000|2021-07-16 07:31:30|36613.6|36573.6|36611.8|36571.8|36613.6|36573.6|36611.8|36571.8|11
1626420720000|2021-07-16 07:32:00|36608.6|36568.6|36605.3|36565.3|36608.6|36568.6|36605.3|36565.3|9
1626420730000|2021-07-16 07:32:10|36608.6|36568.6|36596.8|36556.8|36608.6|36568.6|36596.8|36556.8|1
1626420750000|2021-07-16 07:32:30|36598.9|36558.9|36602.1|36562.1|36602.1|36562.1|36598.9|36558.9|24
1626420780000|2021-07-16 07:33:00|36600.3|36560.3|36598.9|36558.9|36610.7|36570.7|36597.1|36557.1|15
1626420790000|2021-07-16 07:33:10|36597.1|36557.1|36602.1|36562.1|36602.1|36562.1|36597.1|36557.1|0
1626420800000|2021-07-16 07:33:20|36578.9|36538.9|36585.7|36545.7|36585.7|36545.7|36578.9|36538.9|5
1626420810000|2021-07-16 07:33:30|36582.4|36542.4|36587.4|36547.4|36587.4|36547.4|36580.7|36540.7|0
1626420820000|2021-07-16 07:33:40|36585.7|36545.7|36590.7|36550.7|36590.7|36550.7|36585.7|36545.7|0
1626420840000|2021-07-16 07:34:00|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|0
1626420860000|2021-07-16 07:34:20|36602.4|36562.4|36602.4|36562.4|36602.4|36562.4|36602.4|36562.4|0
1626420870000|2021-07-16 07:34:30|36609.2|36569.2|36612.4|36572.4|36612.4|36572.4|36609.2|36569.2|2
1626420880000|2021-07-16 07:34:40|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|36600.7|36560.7|9
1626420890000|2021-07-16 07:34:50|||||||||11
1626420900000|2021-07-16 07:35:00|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36605.7|36565.7|0
1626420930000|2021-07-16 07:35:30|36605.7|36565.7|36607.4|36567.4|36607.4|36567.4|36605.7|36565.7|3
1626420940000|2021-07-16 07:35:40|36610.7|36570.7|36610.7|36570.7|36610.7|36570.7|36610.7|36570.7|0
1626421000000|2021-07-16 07:36:40|36587.4|36547.4|36600.7|36560.7|36602.4|36562.4|36587.4|36547.4|0
1626421010000|2021-07-16 07:36:50|36602.4|36562.4|36600.7|36560.7|36602.4|36562.4|36600.7|36560.7|0
1626421020000|2021-07-16 07:37:00|36602.4|36562.4|36595.7|36555.7|36602.4|36562.4|36595.7|36555.7|0
1626421030000|2021-07-16 07:37:10|36592.4|36552.4|36577.4|36537.4|36592.4|36552.4|36577.4|36537.4|0
1626421040000|2021-07-16 07:37:20|36575.7|36535.7|36575.7|36535.7|36575.7|36535.7|36575.7|36535.7|0
1626421060000|2021-07-16 07:37:40|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|0
1626421070000|2021-07-16 07:37:50|36580.7|36540.7|36580.7|36540.7|36582.4|36542.4|36577.4|36537.4|0
1626421080000|2021-07-16 07:38:00|36582.4|36542.4|36580.7|36540.7|36582.4|36542.4|36580.7|36540.7|0
1626421090000|2021-07-16 07:38:10|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|0
1626421100000|2021-07-16 07:38:20|36580.7|36540.7|36582.4|36542.4|36582.4|36542.4|36580.7|36540.7|0
1626421120000|2021-07-16 07:38:40|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|0
1626421140000|2021-07-16 07:39:00|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|0
1626421160000|2021-07-16 07:39:20|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|0
1626421170000|2021-07-16 07:39:30|36579.2|36539.2|36577.4|36537.4|36579.2|36539.2|36577.4|36537.4|0
1626421180000|2021-07-16 07:39:40|36580.7|36540.7|36585.7|36545.7|36585.7|36545.7|36580.7|36540.7|0
1626421190000|2021-07-16 07:39:50|36590.7|36550.7|36590.7|36550.7|36592.4|36552.4|36590.7|36550.7|0
1626421200000|2021-07-16 07:40:00|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|3
1626421210000|2021-07-16 07:40:10|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|0
1626421220000|2021-07-16 07:40:20|36590.7|36550.7|36590.7|36550.7|36590.7|36550.7|36590.7|36550.7|0
1626421240000|2021-07-16 07:40:40|36587.5|36547.5|36587.5|36547.5|36594.2|36554.2|36587.5|36547.5|0
1626421270000|2021-07-16 07:41:10|36590.7|36550.7|36595.7|36555.7|36595.7|36555.7|36590.7|36550.7|0
1626421280000|2021-07-16 07:41:20|36597.5|36557.5|36600.7|36560.7|36600.7|36560.7|36597.5|36557.5|0
1626421300000|2021-07-16 07:41:40|36595.7|36555.7|36597.5|36557.5|36597.5|36557.5|36595.7|36555.7|0
1626421310000|2021-07-16 07:41:50|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|0
1626421330000|2021-07-16 07:42:10|36595.7|36555.7|36597.5|36557.5|36597.5|36557.5|36595.7|36555.7|0
1626421350000|2021-07-16 07:42:30|36595.7|36555.7|36595.7|36555.7|36595.7|36555.7|36595.7|36555.7|0
1626421370000|2021-07-16 07:42:50|36593.9|36553.9|36590.7|36550.7|36593.9|36553.9|36590.7|36550.7|0
1626421390000|2021-07-16 07:43:10|36595.7|36555.7|36590.7|36550.7|36595.7|36555.7|36590.7|36550.7|0
1626421400000|2021-07-16 07:43:20|36593.9|36553.9|36593.9|36553.9|36593.9|36553.9|36593.9|36553.9|0
1626421410000|2021-07-16 07:43:30|36590.7|36550.7|36590.7|36550.7|36590.7|36550.7|36590.7|36550.7|0
1626421420000|2021-07-16 07:43:40|36585.7|36545.7|36585.7|36545.7|36585.7|36545.7|36585.7|36545.7|0
1626421440000|2021-07-16 07:44:00|36587.5|36547.5|36585.7|36545.7|36587.5|36547.5|36585.7|36545.7|0
1626421450000|2021-07-16 07:44:10|36582.5|36542.5|36585.7|36545.7|36585.7|36545.7|36580.7|36540.7|0
1626421460000|2021-07-16 07:44:20|36587.5|36547.5|36585.7|36545.7|36587.5|36547.5|36585.7|36545.7|22
1626421480000|2021-07-16 07:44:40|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|0
1626421490000|2021-07-16 07:44:50|36577.5|36537.5|36580.7|36540.7|36580.7|36540.7|36577.5|36537.5|0
1626421500000|2021-07-16 07:45:00|36582.5|36542.5|36580.7|36540.7|36582.5|36542.5|36580.7|36540.7|0
1626421520000|2021-07-16 07:45:20|36582.5|36542.5|36580.7|36540.7|36582.5|36542.5|36580.7|36540.7|0
1626421530000|2021-07-16 07:45:30|36588.9|36548.9|36590.7|36550.7|36590.7|36550.7|36585.7|36545.7|0
1626421540000|2021-07-16 07:45:40|36587.5|36547.5|36590.7|36550.7|36590.7|36550.7|36580.7|36540.7|0
1626421600000|2021-07-16 07:46:40|36592.5|36552.5|36600.7|36560.7|36600.7|36560.7|36592.5|36552.5|0
1626421630000|2021-07-16 07:47:10|36602.5|36562.5|36600.7|36560.7|36602.5|36562.5|36600.7|36560.7|0
1626421640000|2021-07-16 07:47:20|36598.9|36558.9|36597.5|36557.5|36600.7|36560.7|36597.5|36557.5|3
1626421680000|2021-07-16 07:48:00|36595.7|36555.7|36595.7|36555.7|36595.7|36555.7|36595.7|36555.7|0
1626421690000|2021-07-16 07:48:10|36597.5|36557.5|36595.7|36555.7|36597.5|36557.5|36595.7|36555.7|0
1626421700000|2021-07-16 07:48:20|36598.9|36558.9|36598.9|36558.9|36598.9|36558.9|36598.9|36558.9|0
1626421720000|2021-07-16 07:48:40|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|0
1626421750000|2021-07-16 07:49:10|36605.7|36565.7|36607.5|36567.5|36607.5|36567.5|36603.9|36563.9|3
1626421760000|2021-07-16 07:49:20|36604.2|36564.2|36607.5|36567.5|36608.9|36568.9|36600.7|36560.7|0
1626421770000|2021-07-16 07:49:30|36610.7|36570.7|36613.9|36573.9|36615.7|36575.7|36610.7|36570.7|0
1626421780000|2021-07-16 07:49:40|36610.7|36570.7|36613.9|36573.9|36613.9|36573.9|36610.7|36570.7|0
1626421790000|2021-07-16 07:49:50|36615.7|36575.7|36627.5|36587.5|36630.7|36590.7|36615.7|36575.7|1
1626421800000|2021-07-16 07:50:00|36625.7|36585.7|36615.7|36575.7|36625.7|36585.7|36615.7|36575.7|1
1626421820000|2021-07-16 07:50:20|36610.7|36570.7|36613.9|36573.9|36613.9|36573.9|36610.7|36570.7|0
1626421830000|2021-07-16 07:50:30|36615.7|36575.7|36620.7|36580.7|36620.7|36580.7|36615.7|36575.7|0
1626421850000|2021-07-16 07:50:50|36625.7|36585.7|36630.7|36590.7|36630.7|36590.7|36625.7|36585.7|0
1626421860000|2021-07-16 07:51:00|36633.9|36593.9|36640.7|36600.7|36640.7|36600.7|36633.9|36593.9|0
1626421910000|2021-07-16 07:51:50|36633.9|36593.9|36633.9|36593.9|36635.7|36595.7|36633.9|36593.9|0
1626421940000|2021-07-16 07:52:20|36630.7|36590.7|36630.7|36590.7|36630.7|36590.7|36630.7|36590.7|0
1626422000000|2021-07-16 07:53:20|36628.9|36588.9|36623.9|36583.9|36628.9|36588.9|36620.7|36580.7|0
1626422010000|2021-07-16 07:53:30|36620.7|36580.7|36620.7|36580.7|36620.7|36580.7|36620.7|36580.7|0
1626422030000|2021-07-16 07:53:50|36627.5|36587.5|36627.5|36587.5|36627.5|36587.5|36627.5|36587.5|0
1626422050000|2021-07-16 07:54:10|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|0
1626422060000|2021-07-16 07:54:20|36635.7|36595.7|36633.9|36593.9|36640.7|36600.7|36633.9|36593.9|0
1626422070000|2021-07-16 07:54:30|36635.7|36595.7|36635.7|36595.7|36640.7|36600.7|36633.9|36593.9|0
1626422090000|2021-07-16 07:54:50|36633.9|36593.9|36638.9|36598.9|36638.9|36598.9|36633.9|36593.9|31
1626422100000|2021-07-16 07:55:00|36637.2|36597.2|36638.9|36598.9|36638.9|36598.9|36637.2|36597.2|0
1626422110000|2021-07-16 07:55:10|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|0
1626422130000|2021-07-16 07:55:30|36639|36599|36639|36599|36639|36599|36639|36599|0
1626422150000|2021-07-16 07:55:50|36637.2|36597.2|36644|36604|36644|36604|36629|36589|0
1626422170000|2021-07-16 07:56:10|36640.7|36600.7|36654|36614|36654|36614|36640.7|36600.7|0
1626422210000|2021-07-16 07:56:50|36650.7|36610.7|36650.7|36610.7|36650.7|36610.7|36650.7|36610.7|0
1626422220000|2021-07-16 07:57:00|36654|36614|36649|36609|36654|36614|36649|36609|0
1626422250000|2021-07-16 07:57:30|36640.7|36600.7|36644|36604|36644|36604|36640.7|36600.7|0
1626422280000|2021-07-16 07:58:00|36639|36599|36639|36599|36639|36599|36639|36599|0
1626422300000|2021-07-16 07:58:20|36640.7|36600.7|36644|36604|36644|36604|36640.7|36600.7|0
1626422380000|2021-07-16 07:59:40|36649|36609|36644|36604|36649|36609|36644|36604|0
1626422420000|2021-07-16 08:00:20|36639|36599|36639|36599|36639|36599|36639|36599|0
1626422450000|2021-07-16 08:00:50|36640.7|36600.7|36640.7|36600.7|36640.7|36600.7|36639|36599|0
1626422460000|2021-07-16 08:01:00|36644|36604|36644|36604|36644|36604|36644|36604|0
1626422470000|2021-07-16 08:01:10|36642.2|36602.2|36637.2|36597.2|36642.2|36602.2|36637.2|36597.2|0
1626422490000|2021-07-16 08:01:30|36634|36594|36634|36594|36634|36594|36634|36594|0
1626422500000|2021-07-16 08:01:40|36630.7|36590.7|36634|36594|36634|36594|36630.7|36590.7|0
1626422510000|2021-07-16 08:01:50|36632.2|36592.2|36629|36589|36632.2|36592.2|36627.2|36587.2|0
1626422520000|2021-07-16 08:02:00|36630.7|36590.7|36634|36594|36634|36594|36630.7|36590.7|0
1626422530000|2021-07-16 08:02:10|36639|36599|36639|36599|36639|36599|36639|36599|0
1626422540000|2021-07-16 08:02:20|36634|36594|36635.7|36595.7|36635.7|36595.7|36634|36594|0
1626422580000|2021-07-16 08:03:00|36637.5|36597.5|36640.7|36600.7|36640.7|36600.7|36637.5|36597.5|0
1626422610000|2021-07-16 08:03:30|36654|36614|36654|36614|36654|36614|36654|36614|0
1626422630000|2021-07-16 08:03:50|36647.5|36607.5|36639|36599|36647.5|36607.5|36639|36599|0
1626422680000|2021-07-16 08:04:40|36640.7|36600.7|36644|36604|36644|36604|36640.7|36600.7|0
1626422720000|2021-07-16 08:05:20|36640.7|36600.7|36640.7|36600.7|36640.7|36600.7|36640.7|36600.7|0
1626422730000|2021-07-16 08:05:30|36644|36604|36644|36604|36644|36604|36644|36604|0
1626422800000|2021-07-16 08:06:40|36649|36609|36650.8|36610.8|36650.8|36610.8|36649|36609|0
1626422810000|2021-07-16 08:06:50|36649|36609|36644|36604|36649|36609|36644|36604|0
1626422820000|2021-07-16 08:07:00|36645.8|36605.8|36640.8|36600.8|36645.8|36605.8|36639|36599|0
1626422840000|2021-07-16 08:07:20|36647.5|36607.5|36647.5|36607.5|36647.5|36607.5|36647.5|36607.5|0
1626422850000|2021-07-16 08:07:30|36650.8|36610.8|36644|36604|36650.8|36610.8|36644|36604|0
1626422860000|2021-07-16 08:07:40|36654|36614|36654|36614|36654|36614|36654|36614|0
1626422870000|2021-07-16 08:07:50|36655.8|36615.8|36660.8|36620.8|36660.8|36620.8|36655.8|36615.8|0
1626422880000|2021-07-16 08:08:00|36655.8|36615.8|36655.8|36615.8|36655.8|36615.8|36655.8|36615.8|0
1626422890000|2021-07-16 08:08:10|36660.8|36620.8|36660.8|36620.8|36660.8|36620.8|36655.8|36615.8|0
1626422900000|2021-07-16 08:08:20|36664|36624|36664|36624|36664|36624|36664|36624|0
1626422940000|2021-07-16 08:09:00|36660.8|36620.8|36664|36624|36669|36629|36660.8|36620.8|0
1626422960000|2021-07-16 08:09:20|36665.8|36625.8|36664|36624|36665.8|36625.8|36664|36624|0
1626422970000|2021-07-16 08:09:30|36669|36629|36664|36624|36669|36629|36664|36624|0
1626423020000|2021-07-16 08:10:20|36665.8|36625.8|36669|36629|36669|36629|36665.8|36625.8|0
1626423040000|2021-07-16 08:10:40|36660.8|36620.8|36660.8|36620.8|36664|36624|36660.8|36620.8|0
1626423060000|2021-07-16 08:11:00|36669|36629|36669|36629|36669|36629|36669|36629|0
1626423080000|2021-07-16 08:11:20|36659|36619|36664|36624|36664|36624|36659|36619|1
1626423100000|2021-07-16 08:11:40|36659|36619|36650.8|36610.8|36659|36619|36650.8|36610.8|2
1626423110000|2021-07-16 08:11:50|36654|36614|36654|36614|36654|36614|36654|36614|0
1626423120000|2021-07-16 08:12:00|36664|36624|36664|36624|36664|36624|36664|36624|0
1626423130000|2021-07-16 08:12:10|36667.2|36627.2|36657.2|36617.2|36667.2|36627.2|36657.2|36617.2|0
1626423160000|2021-07-16 08:12:40|36659|36619|36657.2|36617.2|36659|36619|36657.2|36617.2|0
1626423180000|2021-07-16 08:13:00|36662.2|36622.2|36662.2|36622.2|36662.2|36622.2|36657.2|36617.2|0
1626423190000|2021-07-16 08:13:10|36660.5|36620.5|36667.2|36627.2|36667.2|36627.2|36660.5|36620.5|0
1626423200000|2021-07-16 08:13:20|36664|36624|36664|36624|36664|36624|36662.2|36622.2|0
1626423210000|2021-07-16 08:13:30|36667.2|36627.2|36667.2|36627.2|36667.2|36627.2|36667.2|36627.2|0
1626423220000|2021-07-16 08:13:40|36669|36629|36669|36629|36669|36629|36669|36629|0
1626423230000|2021-07-16 08:13:50|36682.2|36642.2|36682.2|36642.2|36684|36644|36680.5|36640.5|0
1626423240000|2021-07-16 08:14:00|36669|36629|36669|36629|36674|36634|36669|36629|0
1626423250000|2021-07-16 08:14:10|36672.2|36632.2|36674|36634|36674|36634|36672.2|36632.2|0
1626423260000|2021-07-16 08:14:20|36672.2|36632.2|36674|36634|36674|36634|36672.2|36632.2|0
1626423270000|2021-07-16 08:14:30|36675.8|36635.8|36684|36644|36684|36644|36675.8|36635.8|0
1626423280000|2021-07-16 08:14:40|36680.5|36640.5|36682.2|36642.2|36682.2|36642.2|36677.2|36637.2|0
1626423300000|2021-07-16 08:15:00|36685.5|36645.5|36687.2|36647.2|36692.2|36652.2|36685.5|36645.5|1
1626423310000|2021-07-16 08:15:10|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|0
1626423320000|2021-07-16 08:15:20|36690.5|36650.5|36692.2|36652.2|36695.5|36655.5|36687.2|36647.2|1
1626423330000|2021-07-16 08:15:30|36690.5|36650.5|36690.5|36650.5|36690.5|36650.5|36690.5|36650.5|0
1626423360000|2021-07-16 08:16:00|36689|36649|36689|36649|36689|36649|36689|36649|0
1626423370000|2021-07-16 08:16:10|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|1
1626423390000|2021-07-16 08:16:30|36689|36649|36690.5|36650.5|36690.5|36650.5|36687.2|36647.2|0
1626423400000|2021-07-16 08:16:40|36684|36644|36677.2|36637.2|36684|36644|36677.2|36637.2|0
1626423420000|2021-07-16 08:17:00|36682.2|36642.2|36680.5|36640.5|36682.2|36642.2|36680.5|36640.5|0
1626423430000|2021-07-16 08:17:10|36677.2|36637.2|36684|36644|36684|36644|36674|36634|3
1626423440000|2021-07-16 08:17:20|36687.2|36647.2|36687.2|36647.2|36687.2|36647.2|36687.2|36647.2|0
1626423450000|2021-07-16 08:17:30|36689|36649|36684|36644|36689|36649|36684|36644|0
1626423460000|2021-07-16 08:17:40|36687.2|36647.2|36687.2|36647.2|36687.2|36647.2|36684|36644|0
1626423480000|2021-07-16 08:18:00|36689|36649|36689|36649|36689|36649|36687.2|36647.2|0
1626423490000|2021-07-16 08:18:10|36692.2|36652.2|36687.2|36647.2|36692.2|36652.2|36687.2|36647.2|3
1626423500000|2021-07-16 08:18:20|36687.3|36647.3|36687.3|36647.3|36687.3|36647.3|36679|36639|0
1626423540000|2021-07-16 08:19:00|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|0
1626423550000|2021-07-16 08:19:10|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|0
1626423560000|2021-07-16 08:19:20|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|0
1626423570000|2021-07-16 08:19:30|36677.3|36637.3|36667.3|36627.3|36677.3|36637.3|36667.3|36627.3|0
1626423580000|2021-07-16 08:19:40|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|0
1626423600000|2021-07-16 08:20:00|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|36665.5|36625.5|0
1626423630000|2021-07-16 08:20:30|36662.3|36622.3|36667.3|36627.3|36667.3|36627.3|36662.3|36622.3|0
1626423660000|2021-07-16 08:21:00|36664|36624|36664|36624|36664|36624|36664|36624|0
1626423670000|2021-07-16 08:21:10|36659|36619|36657.3|36617.3|36660.5|36620.5|36657.3|36617.3|0
1626423680000|2021-07-16 08:21:20|36660.5|36620.5|36667.3|36627.3|36667.3|36627.3|36660.5|36620.5|0
1626423720000|2021-07-16 08:22:00|36665.5|36625.5|36667.3|36627.3|36667.3|36627.3|36665.5|36625.5|0
1626423730000|2021-07-16 08:22:10|36662.3|36622.3|36660.5|36620.5|36662.3|36622.3|36660.5|36620.5|0
1626423740000|2021-07-16 08:22:20|36662.3|36622.3|36662.3|36622.3|36662.3|36622.3|36662.3|36622.3|0
1626423750000|2021-07-16 08:22:30|36659|36619|36660.5|36620.5|36662.3|36622.3|36659|36619|0
1626423760000|2021-07-16 08:22:40|36662.3|36622.3|36660.5|36620.5|36662.3|36622.3|36660.5|36620.5|0
1626423770000|2021-07-16 08:22:50|36662.3|36622.3|36662.3|36622.3|36662.3|36622.3|36657.3|36617.3|0
1626423780000|2021-07-16 08:23:00|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|0
1626423790000|2021-07-16 08:23:10|36672.3|36632.3|36667.3|36627.3|36672.3|36632.3|36667.3|36627.3|0
1626423800000|2021-07-16 08:23:20|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|0
1626423810000|2021-07-16 08:23:30|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|0
1626423830000|2021-07-16 08:23:50|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|0
1626423840000|2021-07-16 08:24:00|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|0
1626423860000|2021-07-16 08:24:20|36667.3|36627.3|36670.5|36630.5|36670.5|36630.5|36667.3|36627.3|0
1626423870000|2021-07-16 08:24:30|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|0
1626423880000|2021-07-16 08:24:40|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|36667.3|36627.3|0
1626423890000|2021-07-16 08:24:50|36667.3|36627.3|36667.3|36627.3|36670.5|36630.5|36667.3|36627.3|0
1626423900000|2021-07-16 08:25:00|36670.5|36630.5|36667.3|36627.3|36670.5|36630.5|36667.3|36627.3|0
1626423910000|2021-07-16 08:25:10|36670.5|36630.5|36667.3|36627.3|36670.5|36630.5|36667.3|36627.3|0
1626423920000|2021-07-16 08:25:20|36665.5|36625.5|36670.5|36630.5|36670.5|36630.5|36665.5|36625.5|0
1626423950000|2021-07-16 08:25:50|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|0
1626423960000|2021-07-16 08:26:00|36670.5|36630.5|36670.5|36630.5|36677.3|36637.3|36667.3|36627.3|0
1626423970000|2021-07-16 08:26:10|36672.3|36632.3|36670.5|36630.5|36672.3|36632.3|36670.5|36630.5|0
1626423980000|2021-07-16 08:26:20|36672.3|36632.3|36677.3|36637.3|36677.3|36637.3|36672.3|36632.3|0
1626423990000|2021-07-16 08:26:30|36669|36629|36670.5|36630.5|36670.5|36630.5|36669|36629|0
1626424000000|2021-07-16 08:26:40|36667.3|36627.3|36667.3|36627.3|36667.3|36627.3|36665.5|36625.5|0
1626424020000|2021-07-16 08:27:00|36665.5|36625.5|36665.5|36625.5|36665.5|36625.5|36665.5|36625.5|0
1626424030000|2021-07-16 08:27:10|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|2
1626424040000|2021-07-16 08:27:20|36655.5|36615.5|36657.3|36617.3|36657.3|36617.3|36655.5|36615.5|0
1626424080000|2021-07-16 08:28:00|36655.5|36615.5|36655.5|36615.5|36655.5|36615.5|36655.5|36615.5|0
1626424090000|2021-07-16 08:28:10|36657.3|36617.3|36653.7|36613.7|36657.3|36617.3|36653.7|36613.7|0
1626424100000|2021-07-16 08:28:20|36660.5|36620.5|36660.5|36620.5|36660.5|36620.5|36660.5|36620.5|1
1626424110000|2021-07-16 08:28:30|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|0
1626424120000|2021-07-16 08:28:40|36660.5|36620.5|36660.5|36620.5|36660.5|36620.5|36660.5|36620.5|0
1626424150000|2021-07-16 08:29:10|36667.3|36627.3|36660.5|36620.5|36667.3|36627.3|36660.5|36620.5|0
1626424200000|2021-07-16 08:30:00|36657.3|36617.3|36660.5|36620.5|36660.5|36620.5|36657.3|36617.3|0
1626424210000|2021-07-16 08:30:10|36662.3|36622.3|36665.5|36625.5|36665.5|36625.5|36662.3|36622.3|0
1626424220000|2021-07-16 08:30:20|36660.5|36620.5|36657.3|36617.3|36660.5|36620.5|36657.3|36617.3|0
1626424230000|2021-07-16 08:30:30|36660.5|36620.5|36657.3|36617.3|36660.5|36620.5|36657.3|36617.3|0
1626424240000|2021-07-16 08:30:40|36660.5|36620.5|36660.5|36620.5|36660.5|36620.5|36657.3|36617.3|0
1626424250000|2021-07-16 08:30:50|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|0
1626424260000|2021-07-16 08:31:00|36660.5|36620.5|36660.5|36620.5|36660.5|36620.5|36660.5|36620.5|0
1626424270000|2021-07-16 08:31:10|36657.3|36617.3|36655.5|36615.5|36660.5|36620.5|36655.5|36615.5|0
1626424300000|2021-07-16 08:31:40|36653.8|36613.8|36655.5|36615.5|36657.3|36617.3|36653.8|36613.8|0
1626424310000|2021-07-16 08:31:50|36650.5|36610.5|36650.5|36610.5|36650.5|36610.5|36650.5|36610.5|0
1626424320000|2021-07-16 08:32:00|36652.3|36612.3|36650.5|36610.5|36652.3|36612.3|36650.5|36610.5|0
1626424330000|2021-07-16 08:32:10|36652.3|36612.3|36670.5|36630.5|36670.5|36630.5|36652.3|36612.3|1
1626424340000|2021-07-16 08:32:20|36667.3|36627.3|36670.5|36630.5|36670.5|36630.5|36667.3|36627.3|0
1626424350000|2021-07-16 08:32:30|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|0
1626424370000|2021-07-16 08:32:50|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|0
1626424380000|2021-07-16 08:33:00|36675.5|36635.5|36680.5|36640.5|36685.5|36645.5|36675.5|36635.5|0
1626424390000|2021-07-16 08:33:10|36677.3|36637.3|36670.5|36630.5|36680.5|36640.5|36668.8|36628.8|0
1626424400000|2021-07-16 08:33:20|36667.3|36627.3|36667.3|36627.3|36670.5|36630.5|36667.3|36627.3|0
1626424410000|2021-07-16 08:33:30|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|0
1626424420000|2021-07-16 08:33:40|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|0
1626424430000|2021-07-16 08:33:50|36672.3|36632.3|36670.5|36630.5|36672.3|36632.3|36670.5|36630.5|0
1626424440000|2021-07-16 08:34:00|36672.3|36632.3|36670.5|36630.5|36672.3|36632.3|36670.5|36630.5|0
1626424450000|2021-07-16 08:34:10|36667.3|36627.3|36670.5|36630.5|36670.5|36630.5|36667.3|36627.3|0
1626424460000|2021-07-16 08:34:20|36672.3|36632.3|36670.5|36630.5|36672.3|36632.3|36667.3|36627.3|0
1626424480000|2021-07-16 08:34:40|36672.3|36632.3|36672.3|36632.3|36674.1|36634.1|36670.5|36630.5|0
1626424490000|2021-07-16 08:34:50|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|36680.5|36640.5|1
1626424500000|2021-07-16 08:35:00|36680.5|36640.5|36682.3|36642.3|36682.3|36642.3|36680.5|36640.5|0
1626424520000|2021-07-16 08:35:20|36687.3|36647.3|36685.5|36645.5|36690.5|36650.5|36685.5|36645.5|0
1626424540000|2021-07-16 08:35:40|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|0
1626424550000|2021-07-16 08:35:50|36677.3|36637.3|36680.5|36640.5|36680.5|36640.5|36677.3|36637.3|0
1626424560000|2021-07-16 08:36:00|36677.3|36637.3|36680.5|36640.5|36680.5|36640.5|36677.3|36637.3|0
1626424570000|2021-07-16 08:36:10|36677.3|36637.3|36680.5|36640.5|36680.5|36640.5|36677.3|36637.3|0
1626424580000|2021-07-16 08:36:20|36683.8|36643.8|36690.5|36650.5|36690.5|36650.5|36683.8|36643.8|0
1626424590000|2021-07-16 08:36:30|36687.3|36647.3|36687.3|36647.3|36687.3|36647.3|36687.3|36647.3|0
1626424610000|2021-07-16 08:36:50|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|0
1626424620000|2021-07-16 08:37:00|36679.1|36639.1|36690.5|36650.5|36690.5|36650.5|36679.1|36639.1|0
1626424640000|2021-07-16 08:37:20|36687.3|36647.3|36675.5|36635.5|36687.3|36647.3|36675.5|36635.5|0
1626424660000|2021-07-16 08:37:40|36677.3|36637.3|36669.1|36629.1|36677.3|36637.3|36669.1|36629.1|0
1626424680000|2021-07-16 08:38:00|36660.5|36620.5|36657.3|36617.3|36660.5|36620.5|36657.3|36617.3|5
1626424690000|2021-07-16 08:38:10|36655.5|36615.5|36663.8|36623.8|36665.5|36625.5|36655.5|36615.5|0
1626424700000|2021-07-16 08:38:20|36665.5|36625.5|36680.5|36640.5|36685.5|36645.5|36665.5|36625.5|0
1626424710000|2021-07-16 08:38:30|36682.3|36642.3|36680.5|36640.5|36682.3|36642.3|36680.5|36640.5|0
1626424720000|2021-07-16 08:38:40|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|0
1626424730000|2021-07-16 08:38:50|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|0
1626424740000|2021-07-16 08:39:00|36682.3|36642.3|36677.3|36637.3|36682.3|36642.3|36677.3|36637.3|0
1626424760000|2021-07-16 08:39:20|36675.5|36635.5|36665.5|36625.5|36677.3|36637.3|36665.5|36625.5|0
1626424770000|2021-07-16 08:39:30|36662.3|36622.3|36657.3|36617.3|36662.3|36622.3|36657.3|36617.3|0
1626424790000|2021-07-16 08:39:50|36650.6|36610.6|36647.3|36607.3|36650.6|36610.6|36645.6|36605.6|0
1626424800000|2021-07-16 08:40:00|36645.6|36605.6|36647.3|36607.3|36650.6|36610.6|36645.6|36605.6|0
1626424810000|2021-07-16 08:40:10|36650.6|36610.6|36650.6|36610.6|36650.6|36610.6|36650.6|36610.6|0
1626424820000|2021-07-16 08:40:20|36647.3|36607.3|36645.6|36605.6|36647.3|36607.3|36645.6|36605.6|0
1626424830000|2021-07-16 08:40:30|36647.3|36607.3|36650.6|36610.6|36650.6|36610.6|36647.3|36607.3|0
1626424840000|2021-07-16 08:40:40|36647.3|36607.3|36655.6|36615.6|36655.6|36615.6|36647.3|36607.3|0
1626424850000|2021-07-16 08:40:50|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|0
1626424860000|2021-07-16 08:41:00|36660.6|36620.6|36660.6|36620.6|36660.6|36620.6|36660.6|36620.6|0
1626424870000|2021-07-16 08:41:10|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|0
1626424880000|2021-07-16 08:41:20|36660.6|36620.6|36660.6|36620.6|36660.6|36620.6|36660.6|36620.6|0
1626424900000|2021-07-16 08:41:40|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|36657.3|36617.3|0
1626424910000|2021-07-16 08:41:50|36660.6|36620.6|36657.3|36617.3|36660.6|36620.6|36657.3|36617.3|0
1626424920000|2021-07-16 08:42:00|36660.6|36620.6|36660.6|36620.6|36660.6|36620.6|36660.6|36620.6|0
1626424930000|2021-07-16 08:42:10|36657.3|36617.3|36657.3|36617.3|36660.6|36620.6|36657.3|36617.3|0
1626424970000|2021-07-16 08:42:50|36660.6|36620.6|36649.1|36609.1|36660.6|36620.6|36649.1|36609.1|0
1626424980000|2021-07-16 08:43:00|36652.3|36612.3|36660.6|36620.6|36660.6|36620.6|36652.3|36612.3|0
1626425040000|2021-07-16 08:44:00|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|36670.6|36630.6|1
1626425050000|2021-07-16 08:44:10|36675.6|36635.6|36675.6|36635.6|36675.6|36635.6|36675.6|36635.6|0
1626425070000|2021-07-16 08:44:30|36677.3|36637.3|36680.6|36640.6|36680.6|36640.6|36677.3|36637.3|0
1626425080000|2021-07-16 08:44:40|36685.6|36645.6|36683.8|36643.8|36685.6|36645.6|36683.8|36643.8|0
1626425090000|2021-07-16 08:44:50|36688.8|36648.8|36685.6|36645.6|36688.8|36648.8|36683.8|36643.8|0
1626425100000|2021-07-16 08:45:00|36683.8|36643.8|36688.8|36648.8|36688.8|36648.8|36683.8|36643.8|0
1626425120000|2021-07-16 08:45:20|36693.8|36653.8|36693.8|36653.8|36693.8|36653.8|36693.8|36653.8|0
1626425130000|2021-07-16 08:45:30|36697|36657|36697|36657|36697|36657|36697|36657|0
1626425140000|2021-07-16 08:45:40|36685.6|36645.6|36685.6|36645.6|36685.6|36645.6|36685.6|36645.6|0
1626425160000|2021-07-16 08:46:00|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1626425210000|2021-07-16 08:46:50|36712|36672|36712|36672|36712|36672|36712|36672|25
1626425220000|2021-07-16 08:47:00|36713.8|36673.8|36717|36677|36717|36677|36713.8|36673.8|1
1626425230000|2021-07-16 08:47:10|36713.8|36673.8|36713.5|36673.5|36717|36677|36713.5|36673.5|0
1626425240000|2021-07-16 08:47:20|36710.3|36670.3|36710.3|36670.3|36712|36672|36710.3|36670.3|0
1626425260000|2021-07-16 08:47:40|36715.3|36675.3|36715.3|36675.3|36717|36677|36715.3|36675.3|0
1626425270000|2021-07-16 08:47:50|36710.3|36670.3|36723.5|36683.5|36733.5|36693.5|36710.3|36670.3|3
1626425280000|2021-07-16 08:48:00|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|0
1626425290000|2021-07-16 08:48:10|36723.5|36683.5|36723.5|36683.5|36725.3|36685.3|36723.5|36683.5|0
1626425300000|2021-07-16 08:48:20|36720.3|36680.3|36703.5|36663.5|36720.3|36680.3|36703.5|36663.5|0
1626425320000|2021-07-16 08:48:40|36705.3|36665.3|36703.5|36663.5|36705.3|36665.3|36703.5|36663.5|0
1626425370000|2021-07-16 08:49:30|36700.3|36660.3|36700.3|36660.3|36703.5|36663.5|36698.5|36658.5|0
1626425380000|2021-07-16 08:49:40|36698.5|36658.5|36693.5|36653.5|36698.5|36658.5|36693.5|36653.5|0
1626425450000|2021-07-16 08:50:50|36695.3|36655.3|36693.5|36653.5|36696.8|36656.8|36693.5|36653.5|0
1626425460000|2021-07-16 08:51:00|36695.3|36655.3|36700.3|36660.3|36700.3|36660.3|36693.5|36653.5|0
1626425470000|2021-07-16 08:51:10|36705.3|36665.3|36688.5|36648.5|36705.3|36665.3|36688.5|36648.5|0
1626425480000|2021-07-16 08:51:20|36690.3|36650.3|36693.5|36653.5|36693.5|36653.5|36690.3|36650.3|0
1626425490000|2021-07-16 08:51:30|36695.3|36655.3|36693.5|36653.5|36695.3|36655.3|36693.5|36653.5|0
1626425510000|2021-07-16 08:51:50|36695.3|36655.3|36693.5|36653.5|36695.3|36655.3|36693.5|36653.5|0
1626425520000|2021-07-16 08:52:00|36695.3|36655.3|36693.5|36653.5|36695.3|36655.3|36693.5|36653.5|0
1626425530000|2021-07-16 08:52:10|36701.8|36661.8|36705.3|36665.3|36705.3|36665.3|36698.5|36658.5|0
1626425540000|2021-07-16 08:52:20|36693.5|36653.5|36705.3|36665.3|36705.3|36665.3|36693.5|36653.5|2
1626425570000|2021-07-16 08:52:50|36708.5|36668.5|36705.3|36665.3|36708.5|36668.5|36703.5|36663.5|0
1626425580000|2021-07-16 08:53:00|36708.5|36668.5|36703.5|36663.5|36708.5|36668.5|36703.5|36663.5|0
1626425590000|2021-07-16 08:53:10|36705.3|36665.3|36705.3|36665.3|36707.1|36667.1|36705.3|36665.3|0
1626425610000|2021-07-16 08:53:30|36707.1|36667.1|36700.3|36660.3|36708.8|36668.8|36700.3|36660.3|1
1626425620000|2021-07-16 08:53:40|36703.5|36663.5|36700.3|36660.3|36703.5|36663.5|36700.3|36660.3|0
1626425640000|2021-07-16 08:54:00|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36703.5|36663.5|0
1626425660000|2021-07-16 08:54:20|36710.3|36670.3|36712.1|36672.1|36712.1|36672.1|36710.3|36670.3|0
1626425670000|2021-07-16 08:54:30|36715.3|36675.3|36715.3|36675.3|36715.3|36675.3|36715.3|36675.3|6
1626425700000|2021-07-16 08:55:00|36717.1|36677.1|36715.3|36675.3|36717.1|36677.1|36715.3|36675.3|0
1626425710000|2021-07-16 08:55:10|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|0
1626425730000|2021-07-16 08:55:30|36710.3|36670.3|36713.5|36673.5|36713.5|36673.5|36710.3|36670.3|1
1626425770000|2021-07-16 08:56:10|36710.3|36670.3|36710.3|36670.3|36713.5|36673.5|36710.3|36670.3|1
1626425780000|2021-07-16 08:56:20|36708.5|36668.5|36710.3|36670.3|36710.3|36670.3|36708.5|36668.5|0
1626425790000|2021-07-16 08:56:30|36711.8|36671.8|36711.8|36671.8|36711.8|36671.8|36711.8|36671.8|0
1626425810000|2021-07-16 08:56:50|36708.5|36668.5|36715.3|36675.3|36715.3|36675.3|36708.5|36668.5|0
1626425820000|2021-07-16 08:57:00|36713.5|36673.5|36713.5|36673.5|36713.5|36673.5|36710.3|36670.3|0
1626425830000|2021-07-16 08:57:10|36713.6|36673.6|36713.6|36673.6|36715.3|36675.3|36713.6|36673.6|0
1626425840000|2021-07-16 08:57:20|36715.3|36675.3|36715.3|36675.3|36715.3|36675.3|36715.3|36675.3|0
1626425850000|2021-07-16 08:57:30|36713.6|36673.6|36710.3|36670.3|36715.3|36675.3|36710.3|36670.3|0
1626425860000|2021-07-16 08:57:40|36713.6|36673.6|36717.1|36677.1|36717.1|36677.1|36710.3|36670.3|0
1626425870000|2021-07-16 08:57:50|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|0
1626425890000|2021-07-16 08:58:10|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|0
1626425910000|2021-07-16 08:58:30|36730.3|36690.3|36730.3|36690.3|36730.3|36690.3|36730.3|36690.3|0
1626425920000|2021-07-16 08:58:40|||||||||1
1626425930000|2021-07-16 08:58:50|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|0
1626425940000|2021-07-16 08:59:00|36730.3|36690.3|36727.1|36687.1|36730.3|36690.3|36727.1|36687.1|0
1626425960000|2021-07-16 08:59:20|36722.1|36682.1|36730.3|36690.3|36730.3|36690.3|36722.1|36682.1|0
1626425970000|2021-07-16 08:59:30|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|0
1626425980000|2021-07-16 08:59:40|36722.1|36682.1|36722.1|36682.1|36725.3|36685.3|36722.1|36682.1|0
1626425990000|2021-07-16 08:59:50|36725.3|36685.3|36722.1|36682.1|36727.1|36687.1|36722.1|36682.1|0
1626426000000|2021-07-16 09:00:00|||||||||1
1626426030000|2021-07-16 09:00:30|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|0
1626426040000|2021-07-16 09:00:40|36732.1|36692.1|36740.3|36700.3|36740.3|36700.3|36732.1|36692.1|2
1626426050000|2021-07-16 09:00:50|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|36742.1|36702.1|1
1626426060000|2021-07-16 09:01:00|36747.1|36707.1|36747.1|36707.1|36747.1|36707.1|36747.1|36707.1|0
1626426080000|2021-07-16 09:01:20|36745.3|36705.3|36733.9|36693.9|36745.3|36705.3|36730.3|36690.3|3
1626426090000|2021-07-16 09:01:30|36737.1|36697.1|36737.1|36697.1|36737.1|36697.1|36737.1|36697.1|0
1626426120000|2021-07-16 09:02:00|36738.9|36698.9|36740.6|36700.6|36740.6|36700.6|36737.1|36697.1|0
1626426130000|2021-07-16 09:02:10|36742.1|36702.1|36752.1|36712.1|36752.1|36712.1|36742.1|36702.1|1
1626426150000|2021-07-16 09:02:30|36750.3|36710.3|36747.1|36707.1|36750.3|36710.3|36747.1|36707.1|0
1626426170000|2021-07-16 09:02:50|36743.9|36703.9|36737.1|36697.1|36743.9|36703.9|36737.1|36697.1|0
1626426180000|2021-07-16 09:03:00|36738.9|36698.9|36747.1|36707.1|36747.1|36707.1|36737.1|36697.1|0
1626426200000|2021-07-16 09:03:20|36745.3|36705.3|36747.1|36707.1|36747.1|36707.1|36745.3|36705.3|0
1626426210000|2021-07-16 09:03:30|36752.1|36712.1|36752.1|36712.1|36752.1|36712.1|36752.1|36712.1|0
1626426220000|2021-07-16 09:03:40|36750.3|36710.3|36750.3|36710.3|36750.3|36710.3|36750.3|36710.3|2
1626426230000|2021-07-16 09:03:50|36747.1|36707.1|36742.1|36702.1|36747.1|36707.1|36742.1|36702.1|0
1626426240000|2021-07-16 09:04:00|36740.3|36700.3|36747.1|36707.1|36750.3|36710.3|36740.3|36700.3|0
1626426290000|2021-07-16 09:04:50|36745.3|36705.3|36730.3|36690.3|36745.3|36705.3|36730.3|36690.3|1
1626426300000|2021-07-16 09:05:00|36747.1|36707.1|36747.1|36707.1|36747.1|36707.1|36745.3|36705.3|0
1626426360000|2021-07-16 09:06:00|36750.3|36710.3|36755.3|36715.3|36755.3|36715.3|36750.3|36710.3|0
1626426370000|2021-07-16 09:06:10|36758.6|36718.6|36763.9|36723.9|36763.9|36723.9|36758.6|36718.6|1
1626426380000|2021-07-16 09:06:20|36762.1|36722.1|36763.9|36723.9|36763.9|36723.9|36762.1|36722.1|0
1626426390000|2021-07-16 09:06:30|36762.1|36722.1|36762.1|36722.1|36762.1|36722.1|36762.1|36722.1|2
1626426400000|2021-07-16 09:06:40|36760.3|36720.3|36773.9|36733.9|36773.9|36733.9|36760.3|36720.3|6
1626426410000|2021-07-16 09:06:50|36770.6|36730.6|36757.1|36717.1|36770.6|36730.6|36757.1|36717.1|0
1626426420000|2021-07-16 09:07:00|36752.1|36712.1|36747.1|36707.1|36752.1|36712.1|36743.9|36703.9|0
1626426430000|2021-07-16 09:07:10|36743.9|36703.9|36747.1|36707.1|36747.1|36707.1|36743.9|36703.9|0
1626426460000|2021-07-16 09:07:40|36743.9|36703.9|36737.1|36697.1|36743.9|36703.9|36737.1|36697.1|0
1626426480000|2021-07-16 09:08:00|36740.4|36700.4|36743.9|36703.9|36743.9|36703.9|36740.4|36700.4|1
1626426490000|2021-07-16 09:08:10|36748.9|36708.9|36748.9|36708.9|36748.9|36708.9|36748.9|36708.9|0
1626426500000|2021-07-16 09:08:20|36750.6|36710.6|36748.9|36708.9|36750.6|36710.6|36748.9|36708.9|0
1626426510000|2021-07-16 09:08:30|36753.9|36713.9|36753.9|36713.9|36753.9|36713.9|36753.9|36713.9|0
1626426520000|2021-07-16 09:08:40|36747.1|36707.1|36747.1|36707.1|36747.1|36707.1|36743.9|36703.9|0
1626426530000|2021-07-16 09:08:50|36743.9|36703.9|36747.1|36707.1|36747.1|36707.1|36743.9|36703.9|0
1626426550000|2021-07-16 09:09:10|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|36743.9|36703.9|0
1626426590000|2021-07-16 09:09:50|36753.9|36713.9|36753.9|36713.9|36753.9|36713.9|36753.9|36713.9|0
1626426600000|2021-07-16 09:10:00|36758.9|36718.9|36757.1|36717.1|36758.9|36718.9|36757.1|36717.1|0
1626426610000|2021-07-16 09:10:10|36758.9|36718.9|36763.9|36723.9|36763.9|36723.9|36752.1|36712.1|0
1626426620000|2021-07-16 09:10:20|36773.9|36733.9|36773.9|36733.9|36775.6|36735.6|36770.6|36730.6|0
1626426630000|2021-07-16 09:10:30|36770.7|36730.7|36759.2|36719.2|36777.4|36737.4|36759.2|36719.2|0
1626426640000|2021-07-16 09:10:40|36755.7|36715.7|36749.2|36709.2|36755.7|36715.7|36747.4|36707.4|4
1626426650000|2021-07-16 09:10:50|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|0
1626426660000|2021-07-16 09:11:00|36749.2|36709.2|36752.4|36712.4|36752.4|36712.4|36749.2|36709.2|0
1626426670000|2021-07-16 09:11:10|36745.7|36705.7|36762.4|36722.4|36762.4|36722.4|36745.7|36705.7|0
1626426680000|2021-07-16 09:11:20|36760.7|36720.7|36750.7|36710.7|36760.7|36720.7|36750.7|36710.7|0
1626426690000|2021-07-16 09:11:30|36752.4|36712.4|36752.4|36712.4|36752.4|36712.4|36752.4|36712.4|0
1626426710000|2021-07-16 09:11:50|36747.4|36707.4|36740.7|36700.7|36747.4|36707.4|36740.7|36700.7|0
1626426760000|2021-07-16 09:12:40|36742.4|36702.4|36740.7|36700.7|36747.4|36707.4|36740.7|36700.7|0
1626426770000|2021-07-16 09:12:50|36742.4|36702.4|36742.4|36702.4|36742.4|36702.4|36742.4|36702.4|0
1626426780000|2021-07-16 09:13:00|36740.7|36700.7|36754.2|36714.2|36754.2|36714.2|36740.7|36700.7|0
1626426790000|2021-07-16 09:13:10|36753.9|36713.9|36757.4|36717.4|36757.4|36717.4|36753.9|36713.9|2
1626426800000|2021-07-16 09:13:20|36755.7|36715.7|36770.7|36730.7|36770.7|36730.7|36755.7|36715.7|0
1626426810000|2021-07-16 09:13:30|36768.9|36728.9|36770.7|36730.7|36770.7|36730.7|36768.9|36728.9|0
1626426830000|2021-07-16 09:13:50|36767.4|36727.4|36767.4|36727.4|36772.4|36732.4|36767.4|36727.4|0
1626426840000|2021-07-16 09:14:00|36772.4|36732.4|36777.4|36737.4|36777.4|36737.4|36767.4|36727.4|0
1626426850000|2021-07-16 09:14:10|36774.2|36734.2|36777.4|36737.4|36777.4|36737.4|36774.2|36734.2|0
1626426860000|2021-07-16 09:14:20|36779.2|36739.2|36779.2|36739.2|36779.2|36739.2|36779.2|36739.2|0
1626426870000|2021-07-16 09:14:30|36777.4|36737.4|36775.7|36735.7|36777.4|36737.4|36775.7|36735.7|1
1626426880000|2021-07-16 09:14:40|36782.1|36742.1|36797.4|36757.4|36797.4|36757.4|36782.1|36742.1|16
1626426890000|2021-07-16 09:14:50|36800.7|36760.7|36804.2|36764.2|36804.2|36764.2|36797.4|36757.4|0
1626426900000|2021-07-16 09:15:00|36807.4|36767.4|36809.2|36769.2|36812.4|36772.4|36807.4|36767.4|0
1626426910000|2021-07-16 09:15:10|36807.4|36767.4|36812.4|36772.4|36812.4|36772.4|36807.4|36767.4|0
1626426920000|2021-07-16 09:15:20|36815.7|36775.7|36807.4|36767.4|36815.7|36775.7|36807.4|36767.4|1
1626426930000|2021-07-16 09:15:30|36810.7|36770.7|36809.2|36769.2|36810.7|36770.7|36807.4|36767.4|0
1626426940000|2021-07-16 09:15:40|36812.4|36772.4|36827.4|36787.4|36827.4|36787.4|36812.4|36772.4|1
1626426950000|2021-07-16 09:15:50|36821|36781|36839.2|36799.2|36839.2|36799.2|36821|36781|29
1626426960000|2021-07-16 09:16:00|36837.4|36797.4|36834.2|36794.2|36837.4|36797.4|36832.4|36792.4|2
1626426980000|2021-07-16 09:16:20|36827.4|36787.4|36822.4|36782.4|36827.4|36787.4|36817.4|36777.4|0
1626426990000|2021-07-16 09:16:30|36817.4|36777.4|36817.4|36777.4|36817.4|36777.4|36817.4|36777.4|0
1626427000000|2021-07-16 09:16:40|36814.2|36774.2|36814.2|36774.2|36817.4|36777.4|36814.2|36774.2|0
1626427020000|2021-07-16 09:17:00|36812.4|36772.4|36814.2|36774.2|36814.2|36774.2|36812.4|36772.4|0
1626427030000|2021-07-16 09:17:10|36819.2|36779.2|36834.2|36794.2|36834.2|36794.2|36817.4|36777.4|0
1626427040000|2021-07-16 09:17:20|36837.4|36797.4|36844.2|36804.2|36844.2|36804.2|36837.4|36797.4|2
1626427050000|2021-07-16 09:17:30|36842.4|36802.4|36842.4|36802.4|36844.2|36804.2|36842.4|36802.4|0
1626427080000|2021-07-16 09:18:00|36844.2|36804.2|36844.2|36804.2|36844.2|36804.2|36844.2|36804.2|0
1626427090000|2021-07-16 09:18:10|36850.7|36810.7|36847.4|36807.4|36852.4|36812.4|36847.4|36807.4|0
1626427100000|2021-07-16 09:18:20|36849.2|36809.2|36844.2|36804.2|36849.2|36809.2|36842.4|36802.4|1
1626427110000|2021-07-16 09:18:30|36837.4|36797.4|36840.7|36800.7|36840.7|36800.7|36837.4|36797.4|2
1626427120000|2021-07-16 09:18:40|36837.4|36797.4|36827.4|36787.4|36837.4|36797.4|36827.4|36787.4|1
1626427130000|2021-07-16 09:18:50|36832.4|36792.4|36834.2|36794.2|36834.2|36794.2|36832.4|36792.4|0
1626427140000|2021-07-16 09:19:00|36831|36791|36834.2|36794.2|36834.2|36794.2|36831|36791|0
1626427150000|2021-07-16 09:19:10|36842.4|36802.4|36830.7|36790.7|36844.2|36804.2|36830.7|36790.7|2
1626427160000|2021-07-16 09:19:20|36833.9|36793.9|36830.7|36790.7|36837.4|36797.4|36825.7|36785.7|1
1626427170000|2021-07-16 09:19:30|36832.4|36792.4|36835.7|36795.7|36835.7|36795.7|36830.7|36790.7|0
1626427180000|2021-07-16 09:19:40|36830.7|36790.7|36824.2|36784.2|36832.4|36792.4|36817.4|36777.4|1
1626427190000|2021-07-16 09:19:50|36827.4|36787.4|36827.4|36787.4|36827.4|36787.4|36827.4|36787.4|0
1626427230000|2021-07-16 09:20:30|36829.2|36789.2|36829.2|36789.2|36829.2|36789.2|36829.2|36789.2|0
1626427240000|2021-07-16 09:20:40|||||||||1
1626427260000|2021-07-16 09:21:00|36832.4|36792.4|36824.2|36784.2|36832.4|36792.4|36822.4|36782.4|2
1626427270000|2021-07-16 09:21:10|36821|36781|36819.2|36779.2|36821|36781|36817.4|36777.4|0
1626427280000|2021-07-16 09:21:20|36821|36781|36831|36791|36831|36791|36821|36781|0
1626427290000|2021-07-16 09:21:30|36827.7|36787.7|36827.7|36787.7|36827.7|36787.7|36827.7|36787.7|0
1626427300000|2021-07-16 09:21:40|36826|36786|36829.2|36789.2|36829.2|36789.2|36826|36786|0
1626427310000|2021-07-16 09:21:50|36824.2|36784.2|36824.2|36784.2|36824.2|36784.2|36824.2|36784.2|0
1626427320000|2021-07-16 09:22:00|36829.2|36789.2|36827.4|36787.4|36829.2|36789.2|36827.4|36787.4|0
1626427340000|2021-07-16 09:22:20|36816|36776|36824.2|36784.2|36824.2|36784.2|36816|36776|8
1626427370000|2021-07-16 09:22:50|36801|36761|36801|36761|36804.2|36764.2|36801|36761|4
1626427380000|2021-07-16 09:23:00|36804.2|36764.2|36809.2|36769.2|36809.2|36769.2|36804.2|36764.2|0
1626427390000|2021-07-16 09:23:10|36806|36766|36809.2|36769.2|36809.2|36769.2|36806|36766|0
1626427400000|2021-07-16 09:23:20|36806|36766|36806|36766|36809.2|36769.2|36806|36766|0
1626427430000|2021-07-16 09:23:50|36809.2|36769.2|36809.2|36769.2|36809.2|36769.2|36809.2|36769.2|0
1626427440000|2021-07-16 09:24:00|36811|36771|36811|36771|36811|36771|36806|36766|0
1626427450000|2021-07-16 09:24:10|36814.2|36774.2|36814.2|36774.2|36814.2|36774.2|36814.2|36774.2|0
1626427510000|2021-07-16 09:25:10|36829.2|36789.2|36824.2|36784.2|36831|36791|36824.2|36784.2|0
1626427520000|2021-07-16 09:25:20|36817.7|36777.7|36816|36776|36817.7|36777.7|36816|36776|0
1626427570000|2021-07-16 09:26:10|36824.2|36784.2|36824.2|36784.2|36824.2|36784.2|36824.2|36784.2|0
1626427680000|2021-07-16 09:28:00|36826|36786|36829.2|36789.2|36829.2|36789.2|36826|36786|0
1626427700000|2021-07-16 09:28:20|36826|36786|36824.2|36784.2|36826|36786|36824.2|36784.2|0
1626427710000|2021-07-16 09:28:30|36826|36786|36826|36786|36826|36786|36826|36786|0
1626427730000|2021-07-16 09:28:50|36821|36781|36821|36781|36821|36781|36821|36781|0
1626427740000|2021-07-16 09:29:00|36824.2|36784.2|36834.2|36794.2|36839.2|36799.2|36824.2|36784.2|2
1626427750000|2021-07-16 09:29:10|||||||||1
1626427760000|2021-07-16 09:29:20|36824.2|36784.2|36824.2|36784.2|36824.2|36784.2|36824.2|36784.2|0
1626427770000|2021-07-16 09:29:30|||||||||2
1626427780000|2021-07-16 09:29:40|36826|36786|36824.2|36784.2|36826|36786|36824.2|36784.2|0
1626427790000|2021-07-16 09:29:50|36821|36781|36821|36781|36821|36781|36821|36781|0
1626427800000|2021-07-16 09:30:00|36824.2|36784.2|36837.8|36797.8|36841|36801|36824.2|36784.2|1
1626427820000|2021-07-16 09:30:20|36846|36806|36846|36806|36849.2|36809.2|36846|36806|0
1626427830000|2021-07-16 09:30:30|36849.2|36809.2|36849.2|36809.2|36849.2|36809.2|36849.2|36809.2|0
1626427840000|2021-07-16 09:30:40|36851|36811|36864.2|36824.2|36864.2|36824.2|36851|36811|1
1626427860000|2021-07-16 09:31:00|36861|36821|36864.2|36824.2|36864.2|36824.2|36861|36821|0
1626427900000|2021-07-16 09:31:40|36866|36826|36866|36826|36866|36826|36866|36826|0
1626427910000|2021-07-16 09:31:50|36872.5|36832.5|36857.5|36817.5|36872.5|36832.5|36857.5|36817.5|3
1626427920000|2021-07-16 09:32:00|36847.5|36807.5|36857.5|36817.5|36857.5|36817.5|36847.5|36807.5|0
1626427930000|2021-07-16 09:32:10|36860.7|36820.7|36867.5|36827.5|36867.5|36827.5|36860.7|36820.7|0
1626427940000|2021-07-16 09:32:20|36864.2|36824.2|36867.5|36827.5|36875.7|36835.7|36864.2|36824.2|0
1626427970000|2021-07-16 09:32:50|36870.7|36830.7|36870.7|36830.7|36870.7|36830.7|36870.7|36830.7|0
1626428030000|2021-07-16 09:33:50|36875.7|36835.7|36875.7|36835.7|36875.7|36835.7|36875.7|36835.7|0
1626428040000|2021-07-16 09:34:00|36870.7|36830.7|36870.7|36830.7|36870.7|36830.7|36870.7|36830.7|0
1626428050000|2021-07-16 09:34:10|36869|36829|36845.7|36805.7|36869|36829|36845.7|36805.7|3
1626428060000|2021-07-16 09:34:20|36842.5|36802.5|36842.5|36802.5|36842.5|36802.5|36842.5|36802.5|0
1626428150000|2021-07-16 09:35:50|36839.3|36799.3|36842.5|36802.5|36842.5|36802.5|36839.3|36799.3|0
1626428160000|2021-07-16 09:36:00|36839|36799|36839|36799|36839|36799|36839|36799|1
1626428170000|2021-07-16 09:36:10|36854|36814|36854|36814|36854|36814|36854|36814|0
1626428190000|2021-07-16 09:36:30|36855.7|36815.7|36854|36814|36855.7|36815.7|36854|36814|0
1626428220000|2021-07-16 09:37:00|36857.2|36817.2|36854|36814|36857.2|36817.2|36854|36814|0
1626428230000|2021-07-16 09:37:10|36857.2|36817.2|36857.2|36817.2|36857.2|36817.2|36857.2|36817.2|0
1626428240000|2021-07-16 09:37:20|36854|36814|36854|36814|36854|36814|36854|36814|0
1626428270000|2021-07-16 09:37:50|36857.2|36817.2|36854|36814|36857.2|36817.2|36854|36814|0
1626428280000|2021-07-16 09:38:00|36857.2|36817.2|36857.2|36817.2|36857.2|36817.2|36854|36814|1
1626428290000|2021-07-16 09:38:10|36847.2|36807.2|36849|36809|36849|36809|36847.2|36807.2|0
1626428320000|2021-07-16 09:38:40|36845.7|36805.7|36845.7|36805.7|36845.7|36805.7|36845.7|36805.7|0
1626428340000|2021-07-16 09:39:00|36849|36809|36852.5|36812.5|36852.5|36812.5|36845.7|36805.7|0
1626428350000|2021-07-16 09:39:10|36859|36819|36859|36819|36859|36819|36859|36819|0
1626428360000|2021-07-16 09:39:20|36849|36809|36850.7|36810.7|36850.7|36810.7|36849|36809|0
1626428370000|2021-07-16 09:39:30|36849|36809|36850.7|36810.7|36855.7|36815.7|36849|36809|0
1626428400000|2021-07-16 09:40:00|36859|36819|36859|36819|36859|36819|36859|36819|0
1626428430000|2021-07-16 09:40:30|36857.2|36817.2|36859|36819|36859|36819|36857.2|36817.2|0
1626428440000|2021-07-16 09:40:40|36857.2|36817.2|36859|36819|36859|36819|36855.7|36815.7|0
1626428460000|2021-07-16 09:41:00|36844|36804|36849|36809|36849|36809|36844|36804|0
1626428490000|2021-07-16 09:41:30|36840.8|36800.8|36844|36804|36844|36804|36840.8|36800.8|0
1626428500000|2021-07-16 09:41:40|36849|36809|36849|36809|36849|36809|36849|36809|1
1626428520000|2021-07-16 09:42:00|36850.8|36810.8|36859|36819|36859|36819|36849|36809|0
1626428550000|2021-07-16 09:42:30|36855.8|36815.8|36859|36819|36859|36819|36855.8|36815.8|0
1626428570000|2021-07-16 09:42:50|36855.8|36815.8|36859|36819|36859|36819|36855.8|36815.8|0
1626428600000|2021-07-16 09:43:20|36855.8|36815.8|36869|36829|36869|36829|36855.8|36815.8|0
1626428610000|2021-07-16 09:43:30|36867.2|36827.2|36867.2|36827.2|36867.2|36827.2|36867.2|36827.2|0
1626428630000|2021-07-16 09:43:50|36854|36814|36860.8|36820.8|36864|36824|36854|36814|0
1626428640000|2021-07-16 09:44:00|36864|36824|36864|36824|36867.2|36827.2|36864|36824|0
1626428660000|2021-07-16 09:44:20|36860.8|36820.8|36860.8|36820.8|36860.8|36820.8|36860.8|36820.8|0
1626428670000|2021-07-16 09:44:30|36859|36819|36860.8|36820.8|36860.8|36820.8|36859|36819|0
1626428680000|2021-07-16 09:44:40|36859|36819|36859|36819|36860.8|36820.8|36859|36819|0
1626428690000|2021-07-16 09:44:50|36860.8|36820.8|36860.8|36820.8|36860.8|36820.8|36855.8|36815.8|0
1626428720000|2021-07-16 09:45:20|36859|36819|36860.8|36820.8|36860.8|36820.8|36859|36819|0
1626428730000|2021-07-16 09:45:30|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|0
1626428740000|2021-07-16 09:45:40|36860.8|36820.8|36857.2|36817.2|36860.8|36820.8|36857.2|36817.2|0
1626428750000|2021-07-16 09:45:50|36854|36814|36857.2|36817.2|36859|36819|36854|36814|0
1626428760000|2021-07-16 09:46:00|36854|36814|36860.8|36820.8|36860.8|36820.8|36854|36814|0
1626428770000|2021-07-16 09:46:10|36859|36819|36864|36824|36864|36824|36859|36819|0
1626428780000|2021-07-16 09:46:20|36859|36819|36859|36819|36859|36819|36859|36819|0
1626428810000|2021-07-16 09:46:50|36849|36809|36845.8|36805.8|36849|36809|36845.8|36805.8|1
1626428820000|2021-07-16 09:47:00|36844|36804|36847.3|36807.3|36849|36809|36844|36804|0
1626428830000|2021-07-16 09:47:10|36849|36809|36849|36809|36849|36809|36849|36809|0
1626428840000|2021-07-16 09:47:20|36847.3|36807.3|36847.3|36807.3|36847.3|36807.3|36847.3|36807.3|0
1626428850000|2021-07-16 09:47:30|36849|36809|36847.3|36807.3|36849|36809|36847.3|36807.3|0
1626428860000|2021-07-16 09:47:40|36849|36809|36849|36809|36849|36809|36849|36809|0
1626428880000|2021-07-16 09:48:00|36857.3|36817.3|36857.3|36817.3|36857.3|36817.3|36857.3|36817.3|0
1626428920000|2021-07-16 09:48:40|36854|36814|36857.3|36817.3|36857.3|36817.3|36854|36814|0
1626428940000|2021-07-16 09:49:00|36862.3|36822.3|36857.3|36817.3|36862.3|36822.3|36857.3|36817.3|0
1626428950000|2021-07-16 09:49:10|36854|36814|36857.3|36817.3|36857.3|36817.3|36854|36814|0
1626428960000|2021-07-16 09:49:20|36854|36814|36857.3|36817.3|36857.3|36817.3|36854|36814|0
1626428970000|2021-07-16 09:49:30|36854|36814|36854|36814|36854|36814|36854|36814|0
1626428980000|2021-07-16 09:49:40|36849|36809|36849|36809|36849|36809|36849|36809|0
1626429000000|2021-07-16 09:50:00|36844|36804|36844|36804|36844|36804|36844|36804|0
1626429010000|2021-07-16 09:50:10|36849|36809|36849|36809|36849|36809|36847.3|36807.3|0
1626429020000|2021-07-16 09:50:20|36847.3|36807.3|36844|36804|36849|36809|36844|36804|0
1626429030000|2021-07-16 09:50:30|36847.3|36807.3|36844|36804|36847.3|36807.3|36844|36804|0
1626429040000|2021-07-16 09:50:40|36839|36799|36849|36809|36849|36809|36835.8|36795.8|1
1626429050000|2021-07-16 09:50:50|36847.3|36807.3|36849|36809|36849|36809|36847.3|36807.3|0
1626429080000|2021-07-16 09:51:20|36847.3|36807.3|36847.3|36807.3|36847.3|36807.3|36847.3|36807.3|0
1626429090000|2021-07-16 09:51:30|36844|36804|36844|36804|36844|36804|36844|36804|0
1626429100000|2021-07-16 09:51:40|36849|36809|36847.5|36807.5|36849|36809|36845.8|36805.8|0
1626429120000|2021-07-16 09:52:00|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|36855.8|36815.8|0
1626429130000|2021-07-16 09:52:10|36855.8|36815.8|36852.5|36812.5|36857.5|36817.5|36852.5|36812.5|0
1626429150000|2021-07-16 09:52:30|36847.5|36807.5|36852.5|36812.5|36852.5|36812.5|36847.5|36807.5|0
1626429180000|2021-07-16 09:53:00|36850.8|36810.8|36854.3|36814.3|36854.3|36814.3|36850.8|36810.8|0
1626429200000|2021-07-16 09:53:20|36852.5|36812.5|36852.5|36812.5|36852.5|36812.5|36852.5|36812.5|0
1626429210000|2021-07-16 09:53:30|36850.8|36810.8|36847.5|36807.5|36850.8|36810.8|36847.5|36807.5|0
1626429220000|2021-07-16 09:53:40|36850.8|36810.8|36850.8|36810.8|36850.8|36810.8|36850.8|36810.8|0
1626429240000|2021-07-16 09:54:00|36847.5|36807.5|36842.5|36802.5|36847.5|36807.5|36842.5|36802.5|0
1626429260000|2021-07-16 09:54:20|36842.6|36802.6|36837.6|36797.6|36842.6|36802.6|36837.6|36797.6|0
1626429310000|2021-07-16 09:55:10|36830.8|36790.8|36830.8|36790.8|36830.8|36790.8|36830.8|36790.8|0
1626429340000|2021-07-16 09:55:40|36827.6|36787.6|36835.8|36795.8|36837.6|36797.6|36827.6|36787.6|0
1626429350000|2021-07-16 09:55:50|36837.6|36797.6|36832.6|36792.6|36837.6|36797.6|36832.6|36792.6|0
1626429360000|2021-07-16 09:56:00|36830.8|36790.8|36830.8|36790.8|36832.6|36792.6|36830.8|36790.8|0
1626429370000|2021-07-16 09:56:10|36827.6|36787.6|36830.8|36790.8|36830.8|36790.8|36827.6|36787.6|0
1626429390000|2021-07-16 09:56:30|36827.6|36787.6|36830.8|36790.8|36830.8|36790.8|36827.6|36787.6|0
1626429420000|2021-07-16 09:57:00|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|36832.6|36792.6|1
1626429430000|2021-07-16 09:57:10|36842.6|36802.6|36837.6|36797.6|36842.6|36802.6|36837.6|36797.6|0
1626429440000|2021-07-16 09:57:20|36842.6|36802.6|36842.6|36802.6|36842.6|36802.6|36842.6|36802.6|0
1626429470000|2021-07-16 09:57:50|36847.6|36807.6|36842.6|36802.6|36847.6|36807.6|36842.6|36802.6|0
1626429520000|2021-07-16 09:58:40|36840.8|36800.8|36840.8|36800.8|36840.8|36800.8|36840.8|36800.8|0
1626429530000|2021-07-16 09:58:50|36842.6|36802.6|36842.6|36802.6|36842.6|36802.6|36842.6|36802.6|0
1626429540000|2021-07-16 09:59:00|36850.8|36810.8|36850.8|36810.8|36850.8|36810.8|36850.8|36810.8|0
1626429590000|2021-07-16 09:59:50|36855.8|36815.8|36855.8|36815.8|36855.8|36815.8|36855.8|36815.8|1
1626429600000|2021-07-16 10:00:00|36865.8|36825.8|36862.6|36822.6|36867.6|36827.6|36859.1|36819.1|5
1626429610000|2021-07-16 10:00:10|36860.8|36820.8|36867.6|36827.6|36867.6|36827.6|36860.8|36820.8|0
1626429640000|2021-07-16 10:00:40|36865.8|36825.8|36865.8|36825.8|36867.6|36827.6|36865.8|36825.8|2
1626429650000|2021-07-16 10:00:50|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|36865.8|36825.8|0
1626429720000|2021-07-16 10:02:00|36874.1|36834.1|36870.8|36830.8|36875.8|36835.8|36870.8|36830.8|1
1626429740000|2021-07-16 10:02:20|36867.6|36827.6|36850.8|36810.8|36867.6|36827.6|36850.8|36810.8|1
1626429750000|2021-07-16 10:02:30|36852.6|36812.6|36850.8|36810.8|36852.6|36812.6|36850.8|36810.8|0
1626429760000|2021-07-16 10:02:40|36859.3|36819.3|36857.6|36817.6|36859.3|36819.3|36857.6|36817.6|0
1626429790000|2021-07-16 10:03:10|36855.8|36815.8|36855.8|36815.8|36855.8|36815.8|36855.8|36815.8|0
1626429800000|2021-07-16 10:03:20|36857.6|36817.6|36857.6|36817.6|36857.6|36817.6|36857.6|36817.6|0
1626429840000|2021-07-16 10:04:00|36855.8|36815.8|36852.6|36812.6|36855.8|36815.8|36850.8|36810.8|0
1626429870000|2021-07-16 10:04:30|36850.8|36810.8|36852.6|36812.6|36852.6|36812.6|36850.8|36810.8|0
1626429890000|2021-07-16 10:04:50|36847.6|36807.6|36852.6|36812.6|36852.6|36812.6|36847.6|36807.6|0
1626429910000|2021-07-16 10:05:10|36854.3|36814.3|36870.8|36830.8|36870.8|36830.8|36854.3|36814.3|0
1626429920000|2021-07-16 10:05:20|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|0
1626429930000|2021-07-16 10:05:30|36872.6|36832.6|36875.8|36835.8|36875.8|36835.8|36872.6|36832.6|0
1626429950000|2021-07-16 10:05:50|||||||||1
1626429960000|2021-07-16 10:06:00|36892.6|36852.6|36897.6|36857.6|36897.6|36857.6|36892.6|36852.6|4
1626429990000|2021-07-16 10:06:30|36902.6|36862.6|36902.6|36862.6|36902.6|36862.6|36902.6|36862.6|0
1626430000000|2021-07-16 10:06:40|36900.8|36860.8|36902.6|36862.6|36902.6|36862.6|36899.3|36859.3|0
1626430010000|2021-07-16 10:06:50|36900.8|36860.8|36902.6|36862.6|36902.6|36862.6|36900.8|36860.8|0
1626430030000|2021-07-16 10:07:10|36887.6|36847.6|36887.6|36847.6|36887.6|36847.6|36884.3|36844.3|1
1626430040000|2021-07-16 10:07:20|36885.8|36845.8|36874.3|36834.3|36885.8|36845.8|36871.1|36831.1|0
1626430060000|2021-07-16 10:07:40|36876.1|36836.1|36877.9|36837.9|36879.3|36839.3|36874.3|36834.3|0
1626430080000|2021-07-16 10:08:00|36884.3|36844.3|36884.3|36844.3|36884.3|36844.3|36884.3|36844.3|0
1626430120000|2021-07-16 10:08:40|36884.4|36844.4|36884.4|36844.4|36884.4|36844.4|36884.4|36844.4|0
1626430130000|2021-07-16 10:08:50|36879.4|36839.4|36887.6|36847.6|36889.4|36849.4|36877.6|36837.6|0
1626430140000|2021-07-16 10:09:00|36884.4|36844.4|36884.4|36844.4|36892.6|36852.6|36884.4|36844.4|0
1626430150000|2021-07-16 10:09:10|36886.1|36846.1|36884.4|36844.4|36886.1|36846.1|36884.4|36844.4|0
1626430160000|2021-07-16 10:09:20|36886.1|36846.1|36884.4|36844.4|36886.1|36846.1|36884.4|36844.4|0
1626430170000|2021-07-16 10:09:30|36881.1|36841.1|36884.4|36844.4|36884.4|36844.4|36879.4|36839.4|0
1626430200000|2021-07-16 10:10:00|36894.4|36854.4|36901.1|36861.1|36901.1|36861.1|36894.4|36854.4|0
1626430210000|2021-07-16 10:10:10|36894.4|36854.4|36894.4|36854.4|36896.1|36856.1|36894.4|36854.4|0
1626430230000|2021-07-16 10:10:30|36891.1|36851.1|36897.6|36857.6|36897.6|36857.6|36891.1|36851.1|0
1626430250000|2021-07-16 10:10:50|36904.4|36864.4|36902.6|36862.6|36904.4|36864.4|36902.6|36862.6|0
1626430260000|2021-07-16 10:11:00|36900.8|36860.8|36902.6|36862.6|36902.6|36862.6|36900.8|36860.8|0
1626430280000|2021-07-16 10:11:20|36897.6|36857.6|36897.6|36857.6|36897.6|36857.6|36897.6|36857.6|0
1626430290000|2021-07-16 10:11:30|36912.6|36872.6|36909.4|36869.4|36919.4|36879.4|36909.4|36869.4|0
1626430300000|2021-07-16 10:11:40|36907.6|36867.6|36912.6|36872.6|36912.6|36872.6|36907.6|36867.6|0
1626430320000|2021-07-16 10:12:00|36915.8|36875.8|36912.6|36872.6|36915.8|36875.8|36910.8|36870.8|0
1626430340000|2021-07-16 10:12:20|36910.9|36870.9|36912.6|36872.6|36912.6|36872.6|36907.6|36867.6|0
1626430350000|2021-07-16 10:12:30|36910.9|36870.9|36910.9|36870.9|36910.9|36870.9|36910.9|36870.9|0
1626430360000|2021-07-16 10:12:40|36912.6|36872.6|36910.9|36870.9|36912.6|36872.6|36910.9|36870.9|0
1626430370000|2021-07-16 10:12:50|36907.6|36867.6|36910.9|36870.9|36912.6|36872.6|36907.6|36867.6|0
1626430380000|2021-07-16 10:13:00|36912.6|36872.6|36919.1|36879.1|36922.6|36882.6|36912.6|36872.6|0
1626430390000|2021-07-16 10:13:10|36915.9|36875.9|36919.1|36879.1|36919.1|36879.1|36915.9|36875.9|0
1626430400000|2021-07-16 10:13:20|36915.9|36875.9|36924.4|36884.4|36924.4|36884.4|36915.9|36875.9|2
1626430410000|2021-07-16 10:13:30|36922.6|36882.6|36919.4|36879.4|36922.6|36882.6|36919.4|36879.4|0
1626430430000|2021-07-16 10:13:50|36924.4|36884.4|36924.4|36884.4|36924.4|36884.4|36924.4|36884.4|0
1626430440000|2021-07-16 10:14:00|36927.6|36887.6|36932.6|36892.6|36934.4|36894.4|36927.6|36887.6|0
1626430450000|2021-07-16 10:14:10|36934.4|36894.4|36932.6|36892.6|36934.4|36894.4|36932.6|36892.6|0
1626430480000|2021-07-16 10:14:40|36934.4|36894.4|36934.4|36894.4|36934.4|36894.4|36934.4|36894.4|0
1626430490000|2021-07-16 10:14:50|36932.6|36892.6|36934.4|36894.4|36934.4|36894.4|36932.6|36892.6|0
1626430500000|2021-07-16 10:15:00|36937.6|36897.6|36937.6|36897.6|36940.9|36900.9|36937.6|36897.6|0
1626430520000|2021-07-16 10:15:20|36930.9|36890.9|36932.6|36892.6|36932.6|36892.6|36930.9|36890.9|0
1626430550000|2021-07-16 10:15:50|36927.6|36887.6|36930.9|36890.9|36930.9|36890.9|36927.6|36887.6|1
1626430560000|2021-07-16 10:16:00|36932.6|36892.6|36932.6|36892.6|36932.6|36892.6|36932.6|36892.6|0
1626430570000|2021-07-16 10:16:10|36937.6|36897.6|36937.6|36897.6|36937.6|36897.6|36937.6|36897.6|0
1626430610000|2021-07-16 10:16:50|36932.6|36892.6|36932.6|36892.6|36934.4|36894.4|36932.6|36892.6|0
1626430620000|2021-07-16 10:17:00|36927.6|36887.6|36930.9|36890.9|36937.6|36897.6|36927.6|36887.6|0
1626430650000|2021-07-16 10:17:30|36932.6|36892.6|36937.6|36897.6|36937.6|36897.6|36932.6|36892.6|0
1626430670000|2021-07-16 10:17:50|36940.9|36900.9|36940.9|36900.9|36940.9|36900.9|36940.9|36900.9|0
1626430690000|2021-07-16 10:18:10|36937.6|36897.6|36937.6|36897.6|36937.6|36897.6|36937.6|36897.6|0
1626430700000|2021-07-16 10:18:20|36940.9|36900.9|36940.9|36900.9|36947.6|36907.6|36940.9|36900.9|1
1626430710000|2021-07-16 10:18:30|36937.6|36897.6|36940.9|36900.9|36940.9|36900.9|36937.6|36897.6|0
1626430720000|2021-07-16 10:18:40|36937.6|36897.6|36937.6|36897.6|36937.6|36897.6|36937.6|36897.6|0
1626430730000|2021-07-16 10:18:50|36940.9|36900.9|36937.6|36897.6|36940.9|36900.9|36937.6|36897.6|0
1626430740000|2021-07-16 10:19:00|36940.9|36900.9|36947.6|36907.6|36947.6|36907.6|36940.9|36900.9|0
1626430750000|2021-07-16 10:19:10|36955.9|36915.9|36955.9|36915.9|36955.9|36915.9|36955.9|36915.9|0
1626430760000|2021-07-16 10:19:20|36954.1|36914.1|36954.1|36914.1|36954.1|36914.1|36954.1|36914.1|0
1626430770000|2021-07-16 10:19:30|36950.9|36910.9|36950.9|36910.9|36959.1|36919.1|36947.6|36907.6|1
1626430780000|2021-07-16 10:19:40|36955.9|36915.9|36950.9|36910.9|36955.9|36915.9|36950.9|36910.9|0
1626430790000|2021-07-16 10:19:50|36955.9|36915.9|36952.6|36912.6|36955.9|36915.9|36950.9|36910.9|3
1626430800000|2021-07-16 10:20:00|36954.4|36914.4|36950.9|36910.9|36954.4|36914.4|36950.9|36910.9|0
1626430810000|2021-07-16 10:20:10|36952.6|36912.6|36952.6|36912.6|36960.9|36920.9|36947.6|36907.6|0
1626430820000|2021-07-16 10:20:20|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|36950.9|36910.9|0
1626430840000|2021-07-16 10:20:40|36952.6|36912.6|36947.6|36907.6|36952.6|36912.6|36947.6|36907.6|0
1626430850000|2021-07-16 10:20:50|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|0
1626430860000|2021-07-16 10:21:00|36947.6|36907.6|36957.6|36917.6|36960.9|36920.9|36947.6|36907.6|0
1626430870000|2021-07-16 10:21:10|36960.9|36920.9|36960.9|36920.9|36960.9|36920.9|36960.9|36920.9|0
1626430880000|2021-07-16 10:21:20|36962.6|36922.6|36967.6|36927.6|36967.6|36927.6|36962.6|36922.6|0
1626430890000|2021-07-16 10:21:30|36965.9|36925.9|36954.4|36914.4|36965.9|36925.9|36952.6|36912.6|0
1626430900000|2021-07-16 10:21:40|36952.6|36912.6|36952.6|36912.6|36952.6|36912.6|36947.6|36907.6|0
1626430930000|2021-07-16 10:22:10|36954.4|36914.4|36960.9|36920.9|36960.9|36920.9|36954.4|36914.4|0
1626430960000|2021-07-16 10:22:40|36962.6|36922.6|36960.9|36920.9|36962.6|36922.6|36960.9|36920.9|0
1626430970000|2021-07-16 10:22:50|36962.6|36922.6|36960.9|36920.9|36962.6|36922.6|36960.9|36920.9|0
1626430980000|2021-07-16 10:23:00|36962.6|36922.6|36967.6|36927.6|36969.4|36929.4|36962.6|36922.6|1
1626431020000|2021-07-16 10:23:40|36969.4|36929.4|36969.4|36929.4|36969.4|36929.4|36969.4|36929.4|0
1626431030000|2021-07-16 10:23:50|36971.2|36931.2|36971.2|36931.2|36971.2|36931.2|36971.2|36931.2|0
1626431040000|2021-07-16 10:24:00|36969.4|36929.4|36971.2|36931.2|36971.2|36931.2|36969.4|36929.4|0
1626431050000|2021-07-16 10:24:10|36969.4|36929.4|36969.4|36929.4|36969.4|36929.4|36969.4|36929.4|0
1626431060000|2021-07-16 10:24:20|36971.2|36931.2|36969.4|36929.4|36971.2|36931.2|36969.4|36929.4|0
1626431070000|2021-07-16 10:24:30|36971.2|36931.2|36971.2|36931.2|36971.2|36931.2|36971.2|36931.2|0
1626431080000|2021-07-16 10:24:40|36969.4|36929.4|36966.2|36926.2|36969.4|36929.4|36966.2|36926.2|0
1626431090000|2021-07-16 10:24:50|36961.2|36921.2|36969.4|36929.4|36969.4|36929.4|36959.4|36919.4|1
1626431100000|2021-07-16 10:25:00|36967.6|36927.6|36964.4|36924.4|36969.4|36929.4|36962.6|36922.6|0
1626431110000|2021-07-16 10:25:10|36962.6|36922.6|36964.4|36924.4|36964.4|36924.4|36962.6|36922.6|0
1626431120000|2021-07-16 10:25:20|36962.6|36922.6|36959.4|36919.4|36964.4|36924.4|36957.6|36917.6|0
1626431130000|2021-07-16 10:25:30|36962.6|36922.6|36960.9|36920.9|36964.4|36924.4|36960.9|36920.9|0
1626431140000|2021-07-16 10:25:40|36962.6|36922.6|36957.6|36917.6|36962.6|36922.6|36957.6|36917.6|0
1626431150000|2021-07-16 10:25:50|36955.9|36915.9|36957.6|36917.6|36957.6|36917.6|36955.9|36915.9|0
1626431160000|2021-07-16 10:26:00|36962.6|36922.6|36960.9|36920.9|36962.6|36922.6|36960.9|36920.9|0
1626431200000|2021-07-16 10:26:40|36957.7|36917.7|36960.9|36920.9|36960.9|36920.9|36957.7|36917.7|0
1626431220000|2021-07-16 10:27:00|36967.7|36927.7|36969.4|36929.4|36969.4|36929.4|36967.7|36927.7|0
1626431230000|2021-07-16 10:27:10|36972.7|36932.7|36967.7|36927.7|36972.7|36932.7|36967.7|36927.7|0
1626431250000|2021-07-16 10:27:30|36964.4|36924.4|36964.4|36924.4|36964.4|36924.4|36964.4|36924.4|0
1626431260000|2021-07-16 10:27:40|36962.7|36922.7|36957.7|36917.7|36964.4|36924.4|36957.7|36917.7|0
1626431270000|2021-07-16 10:27:50|36950.9|36910.9|36950.9|36910.9|36952.7|36912.7|36947.7|36907.7|0
1626431280000|2021-07-16 10:28:00|36952.7|36912.7|36950.9|36910.9|36952.7|36912.7|36950.9|36910.9|0
1626431290000|2021-07-16 10:28:10|36947.7|36907.7|36950.9|36910.9|36952.7|36912.7|36947.7|36907.7|0
1626431320000|2021-07-16 10:28:40|36947.7|36907.7|36947.7|36907.7|36947.7|36907.7|36947.7|36907.7|0
1626431340000|2021-07-16 10:29:00|36950.9|36910.9|36962.7|36922.7|36962.7|36922.7|36950.9|36910.9|0
1626431370000|2021-07-16 10:29:30|36960.9|36920.9|36960.9|36920.9|36960.9|36920.9|36960.9|36920.9|0
1626431380000|2021-07-16 10:29:40|36957.7|36917.7|36957.7|36917.7|36957.7|36917.7|36957.7|36917.7|0
1626431390000|2021-07-16 10:29:50|36950.9|36910.9|36947.7|36907.7|36950.9|36910.9|36947.7|36907.7|0
1626431400000|2021-07-16 10:30:00|36941.2|36901.2|36942.7|36902.7|36942.7|36902.7|36937.7|36897.7|0
1626431420000|2021-07-16 10:30:20|36937.7|36897.7|36937.7|36897.7|36937.7|36897.7|36937.7|36897.7|0
1626431450000|2021-07-16 10:30:50|36931.2|36891.2|36922.7|36882.7|36931.2|36891.2|36922.7|36882.7|0
1626431490000|2021-07-16 10:31:30|36917.7|36877.7|36912.7|36872.7|36917.7|36877.7|36912.7|36872.7|0
1626431500000|2021-07-16 10:31:40|36914.4|36874.4|36907.7|36867.7|36914.4|36874.4|36907.7|36867.7|0
1626431510000|2021-07-16 10:31:50|36899.4|36859.4|36902.7|36862.7|36904.4|36864.4|36899.4|36859.4|0
1626431520000|2021-07-16 10:32:00|36916.2|36876.2|36912.7|36872.7|36916.2|36876.2|36912.7|36872.7|0
1626431530000|2021-07-16 10:32:10|36914.4|36874.4|36899.4|36859.4|36914.4|36874.4|36899.4|36859.4|0
1626431550000|2021-07-16 10:32:30|36896.2|36856.2|36894.4|36854.4|36896.2|36856.2|36894.4|36854.4|0
1626431580000|2021-07-16 10:33:00|36896.2|36856.2|36896.2|36856.2|36896.2|36856.2|36894.4|36854.4|0
1626431590000|2021-07-16 10:33:10|36894.4|36854.4|36896.2|36856.2|36896.2|36856.2|36894.4|36854.4|0
1626431610000|2021-07-16 10:33:30|36899.4|36859.4|36899.4|36859.4|36899.4|36859.4|36899.4|36859.4|0
1626431640000|2021-07-16 10:34:00|36901.2|36861.2|36912.7|36872.7|36919.4|36879.4|36901.2|36861.2|0
1626431650000|2021-07-16 10:34:10|36914.4|36874.4|36917.7|36877.7|36917.7|36877.7|36914.4|36874.4|0
1626431660000|2021-07-16 10:34:20|36912.7|36872.7|36912.7|36872.7|36912.7|36872.7|36912.7|36872.7|0
1626431670000|2021-07-16 10:34:30|36924.4|36884.4|36922.7|36882.7|36924.4|36884.4|36922.7|36882.7|0
1626431680000|2021-07-16 10:34:40|36924.4|36884.4|36922.7|36882.7|36924.4|36884.4|36922.7|36882.7|0
1626431700000|2021-07-16 10:35:00|36927.7|36887.7|36930.9|36890.9|36930.9|36890.9|36927.7|36887.7|0
1626431710000|2021-07-16 10:35:10|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|0
1626431750000|2021-07-16 10:35:50|36924.4|36884.4|36924.4|36884.4|36924.4|36884.4|36924.4|36884.4|0
1626431780000|2021-07-16 10:36:20|36922.7|36882.7|36912.7|36872.7|36922.7|36882.7|36912.7|36872.7|0
1626431790000|2021-07-16 10:36:30|36907.7|36867.7|36907.7|36867.7|36907.7|36867.7|36907.7|36867.7|0
1626431810000|2021-07-16 10:36:50|36910.9|36870.9|36912.7|36872.7|36912.7|36872.7|36910.9|36870.9|0
1626431820000|2021-07-16 10:37:00|36907.7|36867.7|36907.7|36867.7|36907.7|36867.7|36907.7|36867.7|0
1626431830000|2021-07-16 10:37:10|36912.7|36872.7|36912.7|36872.7|36914.4|36874.4|36912.7|36872.7|0
1626431880000|2021-07-16 10:38:00|36917.7|36877.7|36912.7|36872.7|36917.7|36877.7|36912.7|36872.7|0
1626431910000|2021-07-16 10:38:30|36917.7|36877.7|36917.7|36877.7|36917.7|36877.7|36917.7|36877.7|0
1626431930000|2021-07-16 10:38:50|36914.4|36874.4|36912.7|36872.7|36914.4|36874.4|36912.7|36872.7|0
1626431950000|2021-07-16 10:39:10|36910.9|36870.9|36912.7|36872.7|36912.7|36872.7|36910.9|36870.9|0
1626431960000|2021-07-16 10:39:20|||||||||1
1626431970000|2021-07-16 10:39:30|36907.7|36867.7|36907.7|36867.7|36907.7|36867.7|36907.7|36867.7|0
1626431980000|2021-07-16 10:39:40|36910.9|36870.9|36910.9|36870.9|36910.9|36870.9|36910.9|36870.9|0
1626431990000|2021-07-16 10:39:50|36914.4|36874.4|36912.7|36872.7|36914.4|36874.4|36912.7|36872.7|0
1626432000000|2021-07-16 10:40:00|36909.4|36869.4|36919.4|36879.4|36919.4|36879.4|36909.4|36869.4|1
1626432010000|2021-07-16 10:40:10|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|0
1626432020000|2021-07-16 10:40:20|36914.4|36874.4|36914.4|36874.4|36914.4|36874.4|36914.4|36874.4|0
1626432030000|2021-07-16 10:40:30|36924.4|36884.4|36922.7|36882.7|36924.4|36884.4|36922.7|36882.7|0
1626432040000|2021-07-16 10:40:40|36924.4|36884.4|36927.7|36887.7|36927.7|36887.7|36924.4|36884.4|0
1626432050000|2021-07-16 10:40:50|36924.4|36884.4|36927.7|36887.7|36927.7|36887.7|36924.4|36884.4|0
1626432060000|2021-07-16 10:41:00|36930.9|36890.9|36927.7|36887.7|36930.9|36890.9|36927.7|36887.7|0
1626432090000|2021-07-16 10:41:30|36929.4|36889.4|36927.7|36887.7|36930.9|36890.9|36927.7|36887.7|2
1626432100000|2021-07-16 10:41:40|36922.7|36882.7|36924.5|36884.5|36924.5|36884.5|36922.7|36882.7|2
1626432110000|2021-07-16 10:41:50|36922.7|36882.7|36922.7|36882.7|36924.5|36884.5|36922.7|36882.7|0
1626432120000|2021-07-16 10:42:00|36920.9|36880.9|36920.9|36880.9|36925.9|36885.9|36917.7|36877.7|0
1626432130000|2021-07-16 10:42:10|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|0
1626432140000|2021-07-16 10:42:20|36924.5|36884.5|36914.5|36874.5|36924.5|36884.5|36914.5|36874.5|0
1626432150000|2021-07-16 10:42:30|36912.7|36872.7|36904.5|36864.5|36912.7|36872.7|36904.5|36864.5|0
1626432180000|2021-07-16 10:43:00|36907.7|36867.7|36907.7|36867.7|36907.7|36867.7|36907.7|36867.7|0
1626432200000|2021-07-16 10:43:20|36912.7|36872.7|36914.5|36874.5|36914.5|36874.5|36912.7|36872.7|0
1626432210000|2021-07-16 10:43:30|36912.7|36872.7|36914.5|36874.5|36914.5|36874.5|36912.7|36872.7|0
1626432240000|2021-07-16 10:44:00|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|0
1626432290000|2021-07-16 10:44:50|36929.5|36889.5|36927.7|36887.7|36932.7|36892.7|36927.7|36887.7|6
1626432300000|2021-07-16 10:45:00|36926|36886|36922.7|36882.7|36926|36886|36922.7|36882.7|0
1626432320000|2021-07-16 10:45:20|36926|36886|36931|36891|36931|36891|36926|36886|0
1626432370000|2021-07-16 10:46:10|36932.7|36892.7|36931|36891|36932.7|36892.7|36931|36891|0
1626432380000|2021-07-16 10:46:20|36927.7|36887.7|36926|36886|36927.7|36887.7|36926|36886|0
1626432400000|2021-07-16 10:46:40|36924.2|36884.2|36917.7|36877.7|36924.2|36884.2|36917.7|36877.7|0
1626432430000|2021-07-16 10:47:10|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|0
1626432450000|2021-07-16 10:47:30|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|0
1626432460000|2021-07-16 10:47:40|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|0
1626432470000|2021-07-16 10:47:50|36921|36881|36921|36881|36922.7|36882.7|36921|36881|2
1626432480000|2021-07-16 10:48:00|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|36919.5|36879.5|0
1626432490000|2021-07-16 10:48:10|36926|36886|36926|36886|36927.7|36887.7|36926|36886|0
1626432500000|2021-07-16 10:48:20|36921|36881|36917.7|36877.7|36921|36881|36917.7|36877.7|0
1626432540000|2021-07-16 10:49:00|36921|36881|36931|36891|36931|36891|36921|36881|0
1626432570000|2021-07-16 10:49:30|36936|36896|36936|36896|36936|36896|36936|36896|0
1626432590000|2021-07-16 10:49:50|36937.7|36897.7|36942.7|36902.7|36947.7|36907.7|36937.7|36897.7|16
1626432600000|2021-07-16 10:50:00|36944.5|36904.5|36941|36901|36944.5|36904.5|36939.5|36899.5|0
1626432610000|2021-07-16 10:50:10|36942.7|36902.7|36944.5|36904.5|36947.7|36907.7|36942.7|36902.7|0
1626432630000|2021-07-16 10:50:30|36947.7|36907.7|36947.7|36907.7|36947.7|36907.7|36947.7|36907.7|0
1626432640000|2021-07-16 10:50:40|36951|36911|36927.5|36887.5|36951|36911|36927.5|36887.5|9
1626432650000|2021-07-16 10:50:50|36925.7|36885.7|36912.5|36872.5|36925.7|36885.7|36912.5|36872.5|13
1626432660000|2021-07-16 10:51:00|36894.2|36854.2|36894.2|36854.2|36894.2|36854.2|36894.2|36854.2|2
1626432670000|2021-07-16 10:51:10|36897.5|36857.5|36899.2|36859.2|36899.2|36859.2|36897.5|36857.5|1
1626432680000|2021-07-16 10:51:20|36902.5|36862.5|36902.5|36862.5|36904.2|36864.2|36902.5|36862.5|0
1626432690000|2021-07-16 10:51:30|36904.2|36864.2|36902.5|36862.5|36904.2|36864.2|36902.5|36862.5|0
1626432720000|2021-07-16 10:52:00|36904.2|36864.2|36897.5|36857.5|36904.2|36864.2|36897.5|36857.5|0
1626432730000|2021-07-16 10:52:10|36894.2|36854.2|36892.5|36852.5|36897.5|36857.5|36892.5|36852.5|0
1626432740000|2021-07-16 10:52:20|36894.2|36854.2|36892.5|36852.5|36897.5|36857.5|36892.5|36852.5|0
1626432750000|2021-07-16 10:52:30|36894.2|36854.2|36897.5|36857.5|36897.5|36857.5|36894.2|36854.2|0
1626432770000|2021-07-16 10:52:50|36894.2|36854.2|36894.2|36854.2|36894.2|36854.2|36894.2|36854.2|0
1626432780000|2021-07-16 10:53:00|36897.5|36857.5|36902.5|36862.5|36902.5|36862.5|36897.5|36857.5|0
1626432800000|2021-07-16 10:53:20|36904.2|36864.2|36902.5|36862.5|36904.2|36864.2|36902.5|36862.5|0
1626432830000|2021-07-16 10:53:50|36904.2|36864.2|36907.5|36867.5|36907.5|36867.5|36904.2|36864.2|0
1626432840000|2021-07-16 10:54:00|36904.2|36864.2|36904.2|36864.2|36904.2|36864.2|36904.2|36864.2|0
1626432890000|2021-07-16 10:54:50|36912.5|36872.5|36907.5|36867.5|36912.5|36872.5|36905.7|36865.7|0
1626432910000|2021-07-16 10:55:10|36909.2|36869.2|36912.5|36872.5|36912.5|36872.5|36909.2|36869.2|0
1626432950000|2021-07-16 10:55:50|36902.5|36862.5|36892.5|36852.5|36902.5|36862.5|36892.5|36852.5|2
1626432960000|2021-07-16 10:56:00|36897.5|36857.5|36892.5|36852.5|36897.5|36857.5|36892.5|36852.5|1
1626432980000|2021-07-16 10:56:20|36897.5|36857.5|36897.5|36857.5|36897.5|36857.5|36897.5|36857.5|0
1626432990000|2021-07-16 10:56:30|36900.7|36860.7|36900.7|36860.7|36900.7|36860.7|36900.7|36860.7|0
1626433000000|2021-07-16 10:56:40|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|0
1626433010000|2021-07-16 10:56:50|36886|36846|36881|36841|36886|36846|36871|36831|1
1626433020000|2021-07-16 10:57:00|36884.2|36844.2|36889.2|36849.2|36891|36851|36884.2|36844.2|0
1626433040000|2021-07-16 10:57:20|36887.5|36847.5|36897.5|36857.5|36899.2|36859.2|36887.5|36847.5|0
1626433100000|2021-07-16 10:58:20|36899.2|36859.2|36907.5|36867.5|36907.5|36867.5|36899.2|36859.2|0
1626433110000|2021-07-16 10:58:30|36904.2|36864.2|36904.2|36864.2|36904.2|36864.2|36904.2|36864.2|0
1626433120000|2021-07-16 10:58:40|36904.3|36864.3|36904.3|36864.3|36904.3|36864.3|36904.3|36864.3|0
1626433130000|2021-07-16 10:58:50|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|0
1626433160000|2021-07-16 10:59:20|36904.3|36864.3|36904.3|36864.3|36904.3|36864.3|36904.3|36864.3|0
1626433170000|2021-07-16 10:59:30|36897.5|36857.5|36897.5|36857.5|36897.5|36857.5|36897.5|36857.5|0
1626433210000|2021-07-16 11:00:10|36899.3|36859.3|36897.5|36857.5|36899.3|36859.3|36897.5|36857.5|0
1626433220000|2021-07-16 11:00:20|36894.3|36854.3|36897.5|36857.5|36897.5|36857.5|36894.3|36854.3|0
1626433240000|2021-07-16 11:00:40|36899.3|36859.3|36899.3|36859.3|36899.3|36859.3|36899.3|36859.3|0
1626433250000|2021-07-16 11:00:50|36904.3|36864.3|36907.5|36867.5|36907.5|36867.5|36902.5|36862.5|0
1626433290000|2021-07-16 11:01:30|36904.3|36864.3|36904.3|36864.3|36904.3|36864.3|36904.3|36864.3|0
1626433320000|2021-07-16 11:02:00|36897.5|36857.5|36904.3|36864.3|36904.3|36864.3|36897.5|36857.5|0
1626433330000|2021-07-16 11:02:10|36907.5|36867.5|36909.3|36869.3|36909.3|36869.3|36907.5|36867.5|0
1626433340000|2021-07-16 11:02:20|36912.5|36872.5|36912.5|36872.5|36912.5|36872.5|36912.5|36872.5|0
1626433360000|2021-07-16 11:02:40|||||||||2
1626433380000|2021-07-16 11:03:00|36907.5|36867.5|36909.3|36869.3|36909.3|36869.3|36907.5|36867.5|0
1626433430000|2021-07-16 11:03:50|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|0
1626433440000|2021-07-16 11:04:00|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|0
1626433460000|2021-07-16 11:04:20|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|0
1626433490000|2021-07-16 11:04:50|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|36909.3|36869.3|0
1626433500000|2021-07-16 11:05:00|36912.5|36872.5|36907.5|36867.5|36912.5|36872.5|36902.5|36862.5|0
1626433540000|2021-07-16 11:05:40|36909.3|36869.3|36927.5|36887.5|36930.8|36890.8|36909.3|36869.3|13
1626433560000|2021-07-16 11:06:00|36925.8|36885.8|36927.5|36887.5|36927.5|36887.5|36925.8|36885.8|0
1626433610000|2021-07-16 11:06:50|36937.5|36897.5|36937.5|36897.5|36937.5|36897.5|36937.5|36897.5|0
1626433620000|2021-07-16 11:07:00|36942.5|36902.5|36934|36894|36942.5|36902.5|36934|36894|1
1626433630000|2021-07-16 11:07:10|36935.8|36895.8|36954|36914|36957.5|36917.5|36935.8|36895.8|3
1626433640000|2021-07-16 11:07:20|36947.5|36907.5|36950.8|36910.8|36954|36914|36947.5|36907.5|0
1626433650000|2021-07-16 11:07:30|36947.5|36907.5|36947.5|36907.5|36947.5|36907.5|36947.5|36907.5|0
1626433670000|2021-07-16 11:07:50|36944|36904|36947.5|36907.5|36954|36914|36944|36904|2
1626433680000|2021-07-16 11:08:00|36945.8|36905.8|36947.5|36907.5|36950.8|36910.8|36945.8|36905.8|0
1626433690000|2021-07-16 11:08:10|36950.8|36910.8|36940.8|36900.8|36955.8|36915.8|36940.8|36900.8|0
1626433700000|2021-07-16 11:08:20|36944|36904|36944|36904|36944|36904|36940.8|36900.8|0
1626433710000|2021-07-16 11:08:30|36940.8|36900.8|36940.8|36900.8|36940.8|36900.8|36940.8|36900.8|0
1626433730000|2021-07-16 11:08:50|36934|36894|36927.5|36887.5|36934|36894|36927.5|36887.5|0
1626433740000|2021-07-16 11:09:00|36930.8|36890.8|36934|36894|36935.8|36895.8|36930.8|36890.8|0
1626433750000|2021-07-16 11:09:10|36935.8|36895.8|36934|36894|36935.8|36895.8|36934|36894|0
1626433760000|2021-07-16 11:09:20|36935.8|36895.8|36937.5|36897.5|36937.5|36897.5|36935.8|36895.8|0
1626433780000|2021-07-16 11:09:40|36940.8|36900.8|36955.8|36915.8|36957.5|36917.5|36940.8|36900.8|8
1626433800000|2021-07-16 11:10:00|36959.3|36919.3|36957.5|36917.5|36959.3|36919.3|36957.5|36917.5|0
1626433810000|2021-07-16 11:10:10|36955.8|36915.8|36940.8|36900.8|36955.8|36915.8|36940.8|36900.8|0
1626433820000|2021-07-16 11:10:20|36932.5|36892.5|36934.3|36894.3|36934.3|36894.3|36932.5|36892.5|0
1626433830000|2021-07-16 11:10:30|36937.5|36897.5|36937.5|36897.5|36937.5|36897.5|36934.3|36894.3|0
1626433850000|2021-07-16 11:10:50|36939.3|36899.3|36940.8|36900.8|36940.8|36900.8|36939.3|36899.3|0
1626433860000|2021-07-16 11:11:00|36942.5|36902.5|36942.5|36902.5|36942.5|36902.5|36942.5|36902.5|0
1626433890000|2021-07-16 11:11:30|36930.8|36890.8|36930.8|36890.8|36930.8|36890.8|36930.8|36890.8|0
1626433900000|2021-07-16 11:11:40|36932.5|36892.5|36930.8|36890.8|36932.5|36892.5|36930.8|36890.8|0
1626433910000|2021-07-16 11:11:50|36932.5|36892.5|36930.8|36890.8|36932.5|36892.5|36930.8|36890.8|0
1626433920000|2021-07-16 11:12:00|36932.5|36892.5|36937.5|36897.5|36937.5|36897.5|36932.5|36892.5|0
1626433930000|2021-07-16 11:12:10|36947.5|36907.5|36947.5|36907.5|36947.5|36907.5|36947.5|36907.5|0
1626433960000|2021-07-16 11:12:40|36945.8|36905.8|36945.8|36905.8|36945.8|36905.8|36945.8|36905.8|1
1626433990000|2021-07-16 11:13:10|36949.1|36909.1|36949.1|36909.1|36949.1|36909.1|36949.1|36909.1|0
1626434000000|2021-07-16 11:13:20|36945.8|36905.8|36940.8|36900.8|36945.8|36905.8|36939.1|36899.1|0
1626434010000|2021-07-16 11:13:30|36944.1|36904.1|36944.1|36904.1|36944.1|36904.1|36944.1|36904.1|0
1626434020000|2021-07-16 11:13:40|36942.3|36902.3|36942.3|36902.3|36942.3|36902.3|36942.3|36902.3|0
1626434030000|2021-07-16 11:13:50|36939.1|36899.1|36934.1|36894.1|36939.1|36899.1|36934.1|36894.1|0
1626434040000|2021-07-16 11:14:00|36930.8|36890.8|36930.8|36890.8|36930.8|36890.8|36930.8|36890.8|0
1626434060000|2021-07-16 11:14:20|36929.1|36889.1|36924.1|36884.1|36929.1|36889.1|36924.1|36884.1|0
1626434090000|2021-07-16 11:14:50|36920.8|36880.8|36922.3|36882.3|36924.1|36884.1|36919.1|36879.1|0
1626434100000|2021-07-16 11:15:00|36924.1|36884.1|36924.1|36884.1|36924.1|36884.1|36924.1|36884.1|0
1626434120000|2021-07-16 11:15:20|36922.3|36882.3|36922.3|36882.3|36922.3|36882.3|36922.3|36882.3|0
1626434130000|2021-07-16 11:15:30|36924.1|36884.1|36922.3|36882.3|36924.1|36884.1|36922.3|36882.3|0
1626434140000|2021-07-16 11:15:40|36934.1|36894.1|36932.3|36892.3|36934.1|36894.1|36932.3|36892.3|0
1626434150000|2021-07-16 11:15:50|36924.1|36884.1|36922.3|36882.3|36924.1|36884.1|36920.8|36880.8|0
1626434210000|2021-07-16 11:16:50|36929.1|36889.1|36929.1|36889.1|36932.3|36892.3|36929.1|36889.1|0
1626434220000|2021-07-16 11:17:00|36932.3|36892.3|36942.3|36902.3|36942.3|36902.3|36932.3|36892.3|0
1626434240000|2021-07-16 11:17:20|36939.1|36899.1|36925.8|36885.8|36939.1|36899.1|36924.1|36884.1|0
1626434250000|2021-07-16 11:17:30|36924.1|36884.1|36922.3|36882.3|36925.8|36885.8|36922.3|36882.3|0
1626434280000|2021-07-16 11:18:00|36925.8|36885.8|36932.3|36892.3|36932.3|36892.3|36925.8|36885.8|0
1626434290000|2021-07-16 11:18:10|36929.1|36889.1|36932.3|36892.3|36934.1|36894.1|36929.1|36889.1|0
1626434300000|2021-07-16 11:18:20|36934.1|36894.1|36934.1|36894.1|36934.1|36894.1|36934.1|36894.1|0
1626434310000|2021-07-16 11:18:30|36935.8|36895.8|36935.8|36895.8|36935.8|36895.8|36935.8|36895.8|0
1626434320000|2021-07-16 11:18:40|36925.8|36885.8|36925.8|36885.8|36925.8|36885.8|36925.8|36885.8|0
1626434340000|2021-07-16 11:19:00|36929.1|36889.1|36929.1|36889.1|36929.1|36889.1|36929.1|36889.1|0
1626434350000|2021-07-16 11:19:10|36925.8|36885.8|36929.1|36889.1|36929.1|36889.1|36925.8|36885.8|0
1626434380000|2021-07-16 11:19:40|36909.1|36869.1|36915.8|36875.8|36915.8|36875.8|36909.1|36869.1|0
1626434390000|2021-07-16 11:19:50|36917.6|36877.6|36924.1|36884.1|36924.1|36884.1|36917.6|36877.6|0
1626434410000|2021-07-16 11:20:10|36920.8|36880.8|36924.1|36884.1|36924.1|36884.1|36920.8|36880.8|0
1626434430000|2021-07-16 11:20:30|36917.6|36877.6|36912.6|36872.6|36917.6|36877.6|36912.6|36872.6|0
1626434440000|2021-07-16 11:20:40|36915.8|36875.8|36915.8|36875.8|36915.8|36875.8|36915.8|36875.8|0
1626434450000|2021-07-16 11:20:50|36912.6|36872.6|36912.3|36872.3|36912.6|36872.6|36909.1|36869.1|0
1626434460000|2021-07-16 11:21:00|36909.1|36869.1|36912.3|36872.3|36914.1|36874.1|36909.1|36869.1|0
1626434470000|2021-07-16 11:21:10|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|0
1626434480000|2021-07-16 11:21:20|36900.8|36860.8|36892.3|36852.3|36900.8|36860.8|36890.8|36850.8|0
1626434490000|2021-07-16 11:21:30|36895.8|36855.8|36894.1|36854.1|36895.8|36855.8|36894.1|36854.1|0
1626434500000|2021-07-16 11:21:40|36892.3|36852.3|36889.1|36849.1|36892.3|36852.3|36889.1|36849.1|0
1626434510000|2021-07-16 11:21:50|36894.1|36854.1|36892.3|36852.3|36894.1|36854.1|36892.3|36852.3|0
1626434520000|2021-07-16 11:22:00|36889.1|36849.1|36894.1|36854.1|36894.1|36854.1|36889.1|36849.1|0
1626434530000|2021-07-16 11:22:10|36895.8|36855.8|36889.1|36849.1|36895.8|36855.8|36889.1|36849.1|0
1626434560000|2021-07-16 11:22:40|36890.8|36850.8|36890.8|36850.8|36890.8|36850.8|36890.8|36850.8|0
1626434570000|2021-07-16 11:22:50|36892.6|36852.6|36892.3|36852.3|36899.3|36859.3|36892.3|36852.3|1
1626434580000|2021-07-16 11:23:00|36895.8|36855.8|36895.8|36855.8|36895.8|36855.8|36895.8|36855.8|0
1626434590000|2021-07-16 11:23:10|36892.6|36852.6|36889.1|36849.1|36892.6|36852.6|36889.1|36849.1|0
1626434600000|2021-07-16 11:23:20|36880.8|36840.8|36864.1|36824.1|36880.8|36840.8|36864.1|36824.1|0
1626434630000|2021-07-16 11:23:50|36865.8|36825.8|36865.8|36825.8|36865.8|36825.8|36865.8|36825.8|0
1626434650000|2021-07-16 11:24:10|36869.1|36829.1|36867.6|36827.6|36870.8|36830.8|36865.8|36825.8|1
1626434660000|2021-07-16 11:24:20|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|0
1626434670000|2021-07-16 11:24:30|36864.1|36824.1|36855.8|36815.8|36865.8|36825.8|36854.1|36814.1|0
1626434680000|2021-07-16 11:24:40|36854.1|36814.1|36834.1|36794.1|36854.1|36814.1|36834.1|36794.1|0
1626434690000|2021-07-16 11:24:50|36830.8|36790.8|36835.8|36795.8|36835.8|36795.8|36827.6|36787.6|0
1626434700000|2021-07-16 11:25:00|36837.6|36797.6|36840.8|36800.8|36840.8|36800.8|36835.8|36795.8|0
1626434710000|2021-07-16 11:25:10|36835.8|36795.8|36835.8|36795.8|36835.8|36795.8|36835.8|36795.8|0
1626434720000|2021-07-16 11:25:20|36830.8|36790.8|36830.8|36790.8|36830.8|36790.8|36830.8|36790.8|0
1626434730000|2021-07-16 11:25:30|36827.6|36787.6|36827.6|36787.6|36827.6|36787.6|36827.6|36787.6|0
1626434740000|2021-07-16 11:25:40|36830.8|36790.8|36830.8|36790.8|36830.8|36790.8|36830.8|36790.8|0
1626434750000|2021-07-16 11:25:50|36835.8|36795.8|36849.3|36809.3|36849.3|36809.3|36835.8|36795.8|2
1626434760000|2021-07-16 11:26:00|36852.6|36812.6|36859.3|36819.3|36859.3|36819.3|36852.6|36812.6|0
1626434770000|2021-07-16 11:26:10|36854.1|36814.1|36845.8|36805.8|36854.1|36814.1|36845.8|36805.8|0
1626434790000|2021-07-16 11:26:30|36845.9|36805.9|36834.1|36794.1|36845.9|36805.9|36834.1|36794.1|0
1626434810000|2021-07-16 11:26:50|36840.9|36800.9|36844.1|36804.1|36844.1|36804.1|36840.9|36800.9|0
1626434820000|2021-07-16 11:27:00|36855.9|36815.9|36857.6|36817.6|36857.6|36817.6|36855.9|36815.9|6
1626434830000|2021-07-16 11:27:10|36855.9|36815.9|36860.9|36820.9|36860.9|36820.9|36855.9|36815.9|0
1626434860000|2021-07-16 11:27:40|36865.9|36825.9|36869.3|36829.3|36869.3|36829.3|36865.9|36825.9|1
1626434870000|2021-07-16 11:27:50|36867.6|36827.6|36869.3|36829.3|36869.3|36829.3|36865.9|36825.9|0
1626434880000|2021-07-16 11:28:00|36862.6|36822.6|36865.9|36825.9|36867.6|36827.6|36862.6|36822.6|1
1626434900000|2021-07-16 11:28:20|36869.4|36829.4|36870.9|36830.9|36870.9|36830.9|36867.6|36827.6|0
1626434910000|2021-07-16 11:28:30|36874.1|36834.1|36875.9|36835.9|36880.9|36840.9|36874.1|36834.1|0
1626434920000|2021-07-16 11:28:40|36877.6|36837.6|36874.4|36834.4|36877.6|36837.6|36874.4|36834.4|0
1626434930000|2021-07-16 11:28:50|36877.6|36837.6|36879.4|36839.4|36882.6|36842.6|36877.6|36837.6|0
1626434940000|2021-07-16 11:29:00|36885.9|36845.9|36885.9|36845.9|36885.9|36845.9|36885.9|36845.9|0
1626434950000|2021-07-16 11:29:10|36890.9|36850.9|36902.6|36862.6|36902.6|36862.6|36890.9|36850.9|0
1626434960000|2021-07-16 11:29:20|36904.4|36864.4|36912.6|36872.6|36912.6|36872.6|36904.4|36864.4|0
1626434970000|2021-07-16 11:29:30|36919.4|36879.4|36915.9|36875.9|36919.4|36879.4|36910.9|36870.9|0
1626434980000|2021-07-16 11:29:40|36917.6|36877.6|36915.9|36875.9|36920.9|36880.9|36915.9|36875.9|0
1626434990000|2021-07-16 11:29:50|36925.9|36885.9|36925.9|36885.9|36927.6|36887.6|36925.9|36885.9|0
1626435000000|2021-07-16 11:30:00|36922.6|36882.6|36925.9|36885.9|36925.9|36885.9|36922.6|36882.6|0
1626435010000|2021-07-16 11:30:10|36927.6|36887.6|36925.9|36885.9|36927.6|36887.6|36925.9|36885.9|0
1626435030000|2021-07-16 11:30:30|36927.6|36887.6|36925.9|36885.9|36927.6|36887.6|36925.9|36885.9|0
1626435050000|2021-07-16 11:30:50|36922.6|36882.6|36924.1|36884.1|36927.6|36887.6|36922.6|36882.6|0
1626435060000|2021-07-16 11:31:00|36925.9|36885.9|36924.1|36884.1|36925.9|36885.9|36920.9|36880.9|1
1626435070000|2021-07-16 11:31:10|36919.1|36879.1|36927.4|36887.4|36927.4|36887.4|36919.1|36879.1|2
1626435080000|2021-07-16 11:31:20|36929.1|36889.1|36929.1|36889.1|36929.1|36889.1|36929.1|36889.1|0
1626435100000|2021-07-16 11:31:40|36932.4|36892.4|36939.1|36899.1|36939.1|36899.1|36932.4|36892.4|1
1626435120000|2021-07-16 11:32:00|36940.9|36900.9|36950.9|36910.9|36950.9|36910.9|36940.9|36900.9|1
1626435130000|2021-07-16 11:32:10|36954.1|36914.1|36952.4|36912.4|36954.1|36914.1|36952.4|36912.4|0
1626435140000|2021-07-16 11:32:20|36950.6|36910.6|36947.4|36907.4|36950.6|36910.6|36947.4|36907.4|0
1626435150000|2021-07-16 11:32:30|36950.6|36910.6|36947.4|36907.4|36950.6|36910.6|36942.4|36902.4|0
1626435160000|2021-07-16 11:32:40|36944.1|36904.1|36947.4|36907.4|36947.4|36907.4|36944.1|36904.1|0
1626435170000|2021-07-16 11:32:50|36949.1|36909.1|36949.1|36909.1|36949.1|36909.1|36949.1|36909.1|0
1626435180000|2021-07-16 11:33:00|36954.1|36914.1|36954.1|36914.1|36954.1|36914.1|36954.1|36914.1|0
1626435190000|2021-07-16 11:33:10|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1626435200000|2021-07-16 11:33:20|36959.1|36919.1|36959.1|36919.1|36959.1|36919.1|36957.4|36917.4|0
1626435210000|2021-07-16 11:33:30|36957.4|36917.4|36959.1|36919.1|36959.1|36919.1|36957.4|36917.4|0
1626435230000|2021-07-16 11:33:50|36955.9|36915.9|36954.1|36914.1|36955.9|36915.9|36952.4|36912.4|0
1626435240000|2021-07-16 11:34:00|36955.9|36915.9|36959.1|36919.1|36959.1|36919.1|36954.1|36914.1|0
1626435250000|2021-07-16 11:34:10|36962.4|36922.4|36962.4|36922.4|36962.4|36922.4|36962.4|36922.4|0
1626435270000|2021-07-16 11:34:30|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|0
1626435350000|2021-07-16 11:35:50|36964.1|36924.1|36967.4|36927.4|36967.4|36927.4|36964.1|36924.1|0
1626435380000|2021-07-16 11:36:20|36959.1|36919.1|36957.4|36917.4|36959.1|36919.1|36957.4|36917.4|0
1626435400000|2021-07-16 11:36:40|36960.6|36920.6|36960.6|36920.6|36960.6|36920.6|36960.6|36920.6|0
1626435410000|2021-07-16 11:36:50|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|0
1626435420000|2021-07-16 11:37:00|36962.4|36922.4|36962.4|36922.4|36962.4|36922.4|36960.7|36920.7|0
1626435430000|2021-07-16 11:37:10|36965.7|36925.7|36967.4|36927.4|36967.4|36927.4|36965.7|36925.7|0
1626435470000|2021-07-16 11:37:50|36970.7|36930.7|36970.7|36930.7|36970.7|36930.7|36970.7|36930.7|0
1626435480000|2021-07-16 11:38:00|36972.4|36932.4|36970.7|36930.7|36972.4|36932.4|36970.7|36930.7|0
1626435510000|2021-07-16 11:38:30|36975.7|36935.7|36975.7|36935.7|36975.7|36935.7|36975.7|36935.7|1
1626435530000|2021-07-16 11:38:50|36972.4|36932.4|36962.4|36922.4|36972.4|36932.4|36957.4|36917.4|1
1626435540000|2021-07-16 11:39:00|36964.1|36924.1|36970.7|36930.7|36970.7|36930.7|36964.1|36924.1|0
1626435570000|2021-07-16 11:39:30|36972.4|36932.4|36972.4|36932.4|36972.4|36932.4|36972.4|36932.4|0
1626435580000|2021-07-16 11:39:40|36968.9|36928.9|36962.4|36922.4|36968.9|36928.9|36962.4|36922.4|0
1626435590000|2021-07-16 11:39:50|36952.4|36912.4|36960.7|36920.7|36960.7|36920.7|36952.4|36912.4|1
1626435610000|2021-07-16 11:40:10|36950.7|36910.7|36950.7|36910.7|36950.7|36910.7|36945.7|36905.7|0
1626435620000|2021-07-16 11:40:20|36947.4|36907.4|36950.7|36910.7|36957.4|36917.4|36947.4|36907.4|0
1626435640000|2021-07-16 11:40:40|36945.7|36905.7|36945.7|36905.7|36945.7|36905.7|36945.7|36905.7|0
1626435650000|2021-07-16 11:40:50|36940.7|36900.7|36940.7|36900.7|36940.7|36900.7|36940.7|36900.7|0
1626435660000|2021-07-16 11:41:00|36942.4|36902.4|36942.4|36902.4|36942.4|36902.4|36942.4|36902.4|0
1626435670000|2021-07-16 11:41:10|36944.2|36904.2|36947.4|36907.4|36947.4|36907.4|36944.2|36904.2|0
1626435680000|2021-07-16 11:41:20|36922.4|36882.4|36932.4|36892.4|36934.2|36894.2|36922.4|36882.4|0
1626435690000|2021-07-16 11:41:30|36934.2|36894.2|36934.2|36894.2|36934.2|36894.2|36932.4|36892.4|0
1626435710000|2021-07-16 11:41:50|36932.4|36892.4|36932.4|36892.4|36937.4|36897.4|36919.2|36879.2|0
1626435720000|2021-07-16 11:42:00|36934.2|36894.2|36934.2|36894.2|36934.2|36894.2|36934.2|36894.2|0
1626435730000|2021-07-16 11:42:10|36937.4|36897.4|36937.4|36897.4|36937.4|36897.4|36937.4|36897.4|0
1626435750000|2021-07-16 11:42:30|36944.2|36904.2|36944.2|36904.2|36947.4|36907.4|36944.2|36904.2|0
1626435760000|2021-07-16 11:42:40|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1626435770000|2021-07-16 11:42:50|36944.2|36904.2|36944.2|36904.2|36944.2|36904.2|36944.2|36904.2|0
1626435780000|2021-07-16 11:43:00|36947.4|36907.4|36952.4|36912.4|36952.4|36912.4|36944.2|36904.2|0
1626435790000|2021-07-16 11:43:10|36950.7|36910.7|36949.2|36909.2|36952.4|36912.4|36949.2|36909.2|1
1626435800000|2021-07-16 11:43:20|36947.4|36907.4|36940.7|36900.7|36947.4|36907.4|36940.7|36900.7|2
1626435810000|2021-07-16 11:43:30|36945.7|36905.7|36945.7|36905.7|36948.9|36908.9|36945.7|36905.7|0
1626435820000|2021-07-16 11:43:40|36942.4|36902.4|36945.7|36905.7|36945.7|36905.7|36942.4|36902.4|0
1626435830000|2021-07-16 11:43:50|36940.7|36900.7|36942.4|36902.4|36942.4|36902.4|36940.7|36900.7|0
1626435840000|2021-07-16 11:44:00|36945.7|36905.7|36950.7|36910.7|36950.7|36910.7|36937.4|36897.4|0
1626435850000|2021-07-16 11:44:10|36955.7|36915.7|36953.9|36913.9|36955.7|36915.7|36953.9|36913.9|0
1626435860000|2021-07-16 11:44:20|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|0
1626435870000|2021-07-16 11:44:30|36944.2|36904.2|36944.2|36904.2|36944.2|36904.2|36944.2|36904.2|0
1626435900000|2021-07-16 11:45:00|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1626435910000|2021-07-16 11:45:10|36952.4|36912.4|36950.7|36910.7|36952.4|36912.4|36950.7|36910.7|0
1626435920000|2021-07-16 11:45:20|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1626435940000|2021-07-16 11:45:40|36950.7|36910.7|36952.4|36912.4|36952.4|36912.4|36950.7|36910.7|0
1626435950000|2021-07-16 11:45:50|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|0
1626435960000|2021-07-16 11:46:00|36960.7|36920.7|36955.7|36915.7|36960.7|36920.7|36955.7|36915.7|0
1626435970000|2021-07-16 11:46:10|36967.4|36927.4|36967.4|36927.4|36967.4|36927.4|36962.4|36922.4|2
1626435990000|2021-07-16 11:46:30|36970.7|36930.7|36967.4|36927.4|36970.7|36930.7|36967.4|36927.4|0
1626436000000|2021-07-16 11:46:40|36972.4|36932.4|36972.4|36932.4|36972.4|36932.4|36972.4|36932.4|1
1626436020000|2021-07-16 11:47:00|36975.7|36935.7|36975.7|36935.7|36975.7|36935.7|36975.7|36935.7|0
1626436030000|2021-07-16 11:47:10|36972.4|36932.4|36970.7|36930.7|36972.4|36932.4|36965.7|36925.7|4
1626436040000|2021-07-16 11:47:20|36973.9|36933.9|36975.7|36935.7|36975.7|36935.7|36972.4|36932.4|0
1626436060000|2021-07-16 11:47:40|36969.2|36929.2|36975.7|36935.7|36975.7|36935.7|36969.2|36929.2|1
1626436070000|2021-07-16 11:47:50|36972.4|36932.4|36972.4|36932.4|36972.4|36932.4|36972.4|36932.4|0
1626436080000|2021-07-16 11:48:00|36975.7|36935.7|36975.7|36935.7|36975.7|36935.7|36972.4|36932.4|0
1626436090000|2021-07-16 11:48:10|36972.4|36932.4|36962.4|36922.4|36972.4|36932.4|36962.4|36922.4|2
1626436130000|2021-07-16 11:48:50|36964.2|36924.2|36967.4|36927.4|36967.4|36927.4|36964.2|36924.2|0
1626436140000|2021-07-16 11:49:00|36964.2|36924.2|36970.7|36930.7|36970.7|36930.7|36964.2|36924.2|0
1626436150000|2021-07-16 11:49:10|36972.4|36932.4|36975.7|36935.7|36975.7|36935.7|36972.4|36932.4|3
1626436170000|2021-07-16 11:49:30|||||||||21
1626436190000|2021-07-16 11:49:50|36959|36919|36960.7|36920.7|36960.7|36920.7|36957.2|36917.2|7
1626436210000|2021-07-16 11:50:10|36969|36929|36969|36929|36969|36929|36969|36929|0
1626436220000|2021-07-16 11:50:20|36970.7|36930.7|36954|36914|36970.7|36930.7|36954|36914|3
1626436230000|2021-07-16 11:50:30|36952.2|36912.2|36945.7|36905.7|36952.2|36912.2|36945.7|36905.7|0
1626436250000|2021-07-16 11:50:50|36935.7|36895.7|36935.7|36895.7|36935.7|36895.7|36935.7|36895.7|1
1626436290000|2021-07-16 11:51:30|36932.5|36892.5|36930.7|36890.7|36932.5|36892.5|36924.2|36884.2|1
1626436300000|2021-07-16 11:51:40|36939.2|36899.2|36939.2|36899.2|36939.2|36899.2|36939.2|36899.2|1
1626436310000|2021-07-16 11:51:50|||||||||2
1626436320000|2021-07-16 11:52:00|36942.5|36902.5|36939.2|36899.2|36942.5|36902.5|36939.2|36899.2|1
1626436350000|2021-07-16 11:52:30|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|2
1626436370000|2021-07-16 11:52:50|36959|36919|36959|36919|36959|36919|36959|36919|2
1626436380000|2021-07-16 11:53:00|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|0
1626436400000|2021-07-16 11:53:20|36959|36919|36959|36919|36959|36919|36959|36919|4
1626436410000|2021-07-16 11:53:30|36955.7|36915.7|36959|36919|36959|36919|36955.7|36915.7|0
1626436420000|2021-07-16 11:53:40|36949.2|36909.2|36942.5|36902.5|36952.5|36912.5|36939.2|36899.2|4
1626436430000|2021-07-16 11:53:50|36939.2|36899.2|36942.5|36902.5|36942.5|36902.5|36939.2|36899.2|0
1626436450000|2021-07-16 11:54:10|36939.2|36899.2|36939.2|36899.2|36939.2|36899.2|36939.2|36899.2|0
1626436460000|2021-07-16 11:54:20|36942.5|36902.5|36940.7|36900.7|36942.5|36902.5|36935.7|36895.7|4
1626436490000|2021-07-16 11:54:50|36942.5|36902.5|36939.2|36899.2|36942.5|36902.5|36939.2|36899.2|0
1626436510000|2021-07-16 11:55:10|36942.5|36902.5|36942.5|36902.5|36942.5|36902.5|36942.5|36902.5|0
1626436520000|2021-07-16 11:55:20|36939.2|36899.2|36942.5|36902.5|36942.5|36902.5|36939.2|36899.2|1
1626436530000|2021-07-16 11:55:30|||||||||1
1626436560000|2021-07-16 11:56:00|36939.2|36899.2|36942.5|36902.5|36942.5|36902.5|36939.2|36899.2|18
1626436580000|2021-07-16 11:56:20|36939.2|36899.2|36934.2|36894.2|36939.2|36899.2|36934.2|36894.2|6
1626436590000|2021-07-16 11:56:30|36937.5|36897.5|36937.5|36897.5|36937.5|36897.5|36937.5|36897.5|0
1626436620000|2021-07-16 11:57:00|36942.5|36902.5|36942.5|36902.5|36942.5|36902.5|36942.5|36902.5|0
1626436630000|2021-07-16 11:57:10|36940.7|36900.7|36942.5|36902.5|36942.5|36902.5|36940.7|36900.7|0
1626436640000|2021-07-16 11:57:20|36939.2|36899.2|36937.5|36897.5|36940.7|36900.7|36937.5|36897.5|2
1626436650000|2021-07-16 11:57:30|36940.7|36900.7|36940.7|36900.7|36940.7|36900.7|36940.7|36900.7|0
1626436670000|2021-07-16 11:57:50|36942.5|36902.5|36935.7|36895.7|36942.5|36902.5|36935.7|36895.7|1
1626436680000|2021-07-16 11:58:00|36932.5|36892.5|36932.5|36892.5|36932.5|36892.5|36932.5|36892.5|0
1626436690000|2021-07-16 11:58:10|36939|36899|36939.2|36899.2|36940.7|36900.7|36937.5|36897.5|1
1626436700000|2021-07-16 11:58:20|36934|36894|36930.7|36890.7|36937.5|36897.5|36930.7|36890.7|1
1626436710000|2021-07-16 11:58:30|36932.5|36892.5|36932.5|36892.5|36932.5|36892.5|36932.5|36892.5|0
1626436720000|2021-07-16 11:58:40|36929.2|36889.2|36945.7|36905.7|36945.7|36905.7|36929.2|36889.2|8
1626436730000|2021-07-16 11:58:50|36949|36909|36949|36909|36949|36909|36949|36909|0
1626436750000|2021-07-16 11:59:10|36952.3|36912.3|36959|36919|36962.3|36922.3|36952.3|36912.3|3
1626436760000|2021-07-16 11:59:20|||||||||1
1626436770000|2021-07-16 11:59:30|36962.3|36922.3|36962.3|36922.3|36962.3|36922.3|36962.3|36922.3|0
1626436780000|2021-07-16 11:59:40|36957.3|36917.3|36959|36919|36959|36919|36957.3|36917.3|2
1626436810000|2021-07-16 12:00:10|36962.3|36922.3|36962.3|36922.3|36962.3|36922.3|36962.3|36922.3|0
1626436830000|2021-07-16 12:00:30|36959|36919|36959|36919|36959|36919|36959|36919|0
1626436840000|2021-07-16 12:00:40|||||||||1
1626436850000|2021-07-16 12:00:50|36955.7|36915.7|36962.3|36922.3|36962.3|36922.3|36955.7|36915.7|1
1626436860000|2021-07-16 12:01:00|||||||||1
1626436870000|2021-07-16 12:01:10|||||||||2
1626436880000|2021-07-16 12:01:20|36957.3|36917.3|36957.3|36917.3|36959|36919|36957.3|36917.3|6
1626436910000|2021-07-16 12:01:50|36959|36919|36962.3|36922.3|36962.3|36922.3|36959|36919|1
1626436920000|2021-07-16 12:02:00|36942.3|36902.3|36929|36889|36944|36904|36929|36889|7
1626436930000|2021-07-16 12:02:10|36932.3|36892.3|36937.3|36897.3|36940.5|36900.5|36932.3|36892.3|0
1626436940000|2021-07-16 12:02:20|36939|36899|36939|36899|36939|36899|36937.3|36897.3|0
1626436950000|2021-07-16 12:02:30|||||||||2
1626436970000|2021-07-16 12:02:50|36935.8|36895.8|36925.8|36885.8|36935.8|36895.8|36919.2|36879.2|4
1626436980000|2021-07-16 12:03:00|36924|36884|36937.3|36897.3|36937.3|36897.3|36910.8|36870.8|4
1626436990000|2021-07-16 12:03:10|36939|36899|36937.3|36897.3|36939|36899|36937.3|36897.3|0
1626437000000|2021-07-16 12:03:20|36939|36899|36939|36899|36939|36899|36939|36899|0
1626437010000|2021-07-16 12:03:30|36937.3|36897.3|36939|36899|36939|36899|36937.3|36897.3|0
1626437040000|2021-07-16 12:04:00|36952.3|36912.3|36952.3|36912.3|36952.3|36912.3|36952.3|36912.3|1
1626437050000|2021-07-16 12:04:10|36957.3|36917.3|36959|36919|36959|36919|36957.3|36917.3|1
1626437060000|2021-07-16 12:04:20|36962.3|36922.3|36962.3|36922.3|36962.3|36922.3|36959|36919|0
1626437080000|2021-07-16 12:04:40|36959|36919|36959|36919|36959|36919|36959|36919|3
1626437090000|2021-07-16 12:04:50|||||||||1
1626437110000|2021-07-16 12:05:10|36962.3|36922.3|36962.3|36922.3|36962.3|36922.3|36962.3|36922.3|5
1626437140000|2021-07-16 12:05:40|36955.8|36915.8|36959|36919|36959|36919|36955.8|36915.8|1
1626437170000|2021-07-16 12:06:10|36957.3|36917.3|36957.3|36917.3|36957.3|36917.3|36957.3|36917.3|0
1626437180000|2021-07-16 12:06:20|36954|36914|36952.3|36912.3|36954|36914|36952.3|36912.3|0
1626437210000|2021-07-16 12:06:50|36957.3|36917.3|36957.3|36917.3|36959|36919|36957.3|36917.3|0
1626437220000|2021-07-16 12:07:00|36954|36914|36957.3|36917.3|36957.3|36917.3|36952.3|36912.3|0
1626437230000|2021-07-16 12:07:10|36959|36919|36965.5|36925.5|36965.5|36925.5|36959|36919|14
1626437240000|2021-07-16 12:07:20|36968.8|36928.8|36968.8|36928.8|36968.8|36928.8|36968.8|36928.8|3
1626437270000|2021-07-16 12:07:50|36992.1|36952.1|36988.8|36948.8|36992.1|36952.1|36988.8|36948.8|3
1626437300000|2021-07-16 12:08:20|36983.8|36943.8|36980.5|36940.5|36983.8|36943.8|36980.5|36940.5|3
1626437310000|2021-07-16 12:08:30|36983.8|36943.8|36985.5|36945.5|36985.5|36945.5|36983.8|36943.8|0
1626437320000|2021-07-16 12:08:40|36983.8|36943.8|36978.8|36938.8|36983.8|36943.8|36977.1|36937.1|7
1626437330000|2021-07-16 12:08:50|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|0
1626437350000|2021-07-16 12:09:10|36995.3|36955.3|36987.1|36947.1|36995.3|36955.3|36987.1|36947.1|28
1626437360000|2021-07-16 12:09:20|36990.3|36950.3|36990.3|36950.3|36990.3|36950.3|36990.3|36950.3|0
1626437370000|2021-07-16 12:09:30|36987.1|36947.1|36990.3|36950.3|36990.3|36950.3|36987.1|36947.1|1
1626437380000|2021-07-16 12:09:40|36995.3|36955.3|36988.8|36948.8|36995.3|36955.3|36988.8|36948.8|0
1626437390000|2021-07-16 12:09:50|||||||||3
1626437410000|2021-07-16 12:10:10|36972.1|36932.1|36962.1|36922.1|36972.1|36932.1|36960.3|36920.3|2
1626437440000|2021-07-16 12:10:40|36965.3|36925.3|36965.3|36925.3|36965.3|36925.3|36965.3|36925.3|0
1626437450000|2021-07-16 12:10:50|||||||||1
1626437460000|2021-07-16 12:11:00|36962.1|36922.1|36962.1|36922.1|36962.1|36922.1|36962.1|36922.1|0
1626437500000|2021-07-16 12:11:40|36965.3|36925.3|36962.1|36922.1|36965.3|36925.3|36962.1|36922.1|1
1626437520000|2021-07-16 12:12:00|36965.3|36925.3|36983.8|36943.8|36983.8|36943.8|36965.3|36925.3|5
1626437530000|2021-07-16 12:12:10|36982.1|36942.1|36980.3|36940.3|36982.1|36942.1|36977.1|36937.1|1
1626437540000|2021-07-16 12:12:20|36983.8|36943.8|36983.8|36943.8|36983.8|36943.8|36983.8|36943.8|1
1626437550000|2021-07-16 12:12:30|36982.1|36942.1|36980.3|36940.3|36982.1|36942.1|36977.1|36937.1|1
1626437570000|2021-07-16 12:12:50|36982.1|36942.1|36987.1|36947.1|36987.1|36947.1|36982.1|36942.1|0
1626437580000|2021-07-16 12:13:00|36980.3|36940.3|36983.8|36943.8|36983.8|36943.8|36977.1|36937.1|1
1626437590000|2021-07-16 12:13:10|36987.1|36947.1|36988.8|36948.8|36988.8|36948.8|36987.1|36947.1|0
1626437600000|2021-07-16 12:13:20|36980.3|36940.3|36980.3|36940.3|36980.3|36940.3|36977.1|36937.1|1
1626437610000|2021-07-16 12:13:30|36977.1|36937.1|36980.3|36940.3|36980.3|36940.3|36977.1|36937.1|1
1626437620000|2021-07-16 12:13:40|||||||||1
1626437630000|2021-07-16 12:13:50|36977.1|36937.1|36957.1|36917.1|36977.1|36937.1|36957.1|36917.1|4
1626437640000|2021-07-16 12:14:00|36960.3|36920.3|36960.3|36920.3|36962.1|36922.1|36960.3|36920.3|0
1626437650000|2021-07-16 12:14:10|36965.3|36925.3|36965.3|36925.3|36965.3|36925.3|36965.3|36925.3|2
1626437660000|2021-07-16 12:14:20|36962.1|36922.1|36952.1|36912.1|36962.1|36922.1|36952.1|36912.1|1
1626437670000|2021-07-16 12:14:30|36950.3|36910.3|36942.1|36902.1|36950.3|36910.3|36940.3|36900.3|0
1626437680000|2021-07-16 12:14:40|36940.4|36900.4|36943.8|36903.8|36943.8|36903.8|36933.8|36893.8|0
1626437690000|2021-07-16 12:14:50|36942.1|36902.1|36942.1|36902.1|36942.1|36902.1|36942.1|36902.1|1
1626437700000|2021-07-16 12:15:00|36938.8|36898.8|36938.8|36898.8|36943.8|36903.8|36938.8|36898.8|0
1626437710000|2021-07-16 12:15:10|36953.8|36913.8|36953.8|36913.8|36953.8|36913.8|36953.8|36913.8|7
1626437750000|2021-07-16 12:15:50|36958.8|36918.8|36958.8|36918.8|36958.8|36918.8|36958.8|36918.8|0
1626437760000|2021-07-16 12:16:00|36955.6|36915.6|36953.8|36913.8|36955.6|36915.6|36948.8|36908.8|5
1626437770000|2021-07-16 12:16:10|36955.6|36915.6|36953.8|36913.8|36958.8|36918.8|36953.8|36913.8|0
1626437780000|2021-07-16 12:16:20|36958.8|36918.8|36958.8|36918.8|36958.8|36918.8|36958.8|36918.8|0
1626437800000|2021-07-16 12:16:40|36947.1|36907.1|36943.8|36903.8|36947.1|36907.1|36940.6|36900.6|2
1626437820000|2021-07-16 12:17:00|36953.8|36913.8|36962.1|36922.1|36962.1|36922.1|36953.8|36913.8|1
1626437830000|2021-07-16 12:17:10|36958.8|36918.8|36958.8|36918.8|36958.8|36918.8|36958.8|36918.8|0
1626437840000|2021-07-16 12:17:20|||||||||1
1626437860000|2021-07-16 12:17:40|36955.6|36915.6|36953.8|36913.8|36955.6|36915.6|36950.4|36910.4|2
1626437880000|2021-07-16 12:18:00|36952.1|36912.1|36953.8|36913.8|36953.8|36913.8|36948.8|36908.8|1
1626437890000|2021-07-16 12:18:10|36958.8|36918.8|36947.1|36907.1|36958.8|36918.8|36947.1|36907.1|2
1626437920000|2021-07-16 12:18:40|36938.9|36898.9|36943.9|36903.9|36943.9|36903.9|36938.9|36898.9|1
1626437940000|2021-07-16 12:19:00|36948.9|36908.9|36947.1|36907.1|36948.9|36908.9|36947.1|36907.1|1
1626437950000|2021-07-16 12:19:10|36938.9|36898.9|36933.9|36893.9|36938.9|36898.9|36933.9|36893.9|2
1626437960000|2021-07-16 12:19:20|36937.1|36897.1|36933.9|36893.9|36937.1|36897.1|36933.9|36893.9|0
1626437970000|2021-07-16 12:19:30|36930.6|36890.6|36935.6|36895.6|36940.6|36900.6|36930.6|36890.6|1
1626437980000|2021-07-16 12:19:40|36938.9|36898.9|36952.1|36912.1|36952.1|36912.1|36938.9|36898.9|0
1626437990000|2021-07-16 12:19:50|36947.1|36907.1|36943.9|36903.9|36947.1|36907.1|36943.9|36903.9|2
1626438000000|2021-07-16 12:20:00|36942.1|36902.1|36947.1|36907.1|36952.1|36912.1|36942.1|36902.1|1
1626438010000|2021-07-16 12:20:10|36948.9|36908.9|36952.1|36912.1|36952.1|36912.1|36948.9|36908.9|0
1626438020000|2021-07-16 12:20:20|36950.4|36910.4|36932.1|36892.1|36950.4|36910.4|36932.1|36892.1|0
1626438030000|2021-07-16 12:20:30|36923.9|36883.9|36923.9|36883.9|36923.9|36883.9|36923.9|36883.9|0
1626438060000|2021-07-16 12:21:00|36918.9|36878.9|36927.3|36887.3|36933.9|36893.9|36918.9|36878.9|1
1626438070000|2021-07-16 12:21:10|36925.6|36885.6|36925.6|36885.6|36925.6|36885.6|36925.6|36885.6|0
1626438080000|2021-07-16 12:21:20|36930.6|36890.6|36930.6|36890.6|36930.6|36890.6|36930.6|36890.6|0
1626438090000|2021-07-16 12:21:30|36927.3|36887.3|36923.9|36883.9|36927.3|36887.3|36923.9|36883.9|0
1626438100000|2021-07-16 12:21:40|36930.6|36890.6|36927.3|36887.3|36930.6|36890.6|36927.3|36887.3|0
1626438120000|2021-07-16 12:22:00|36930.6|36890.6|36927.3|36887.3|36930.6|36890.6|36927.3|36887.3|0
1626438130000|2021-07-16 12:22:10|36930.6|36890.6|36930.6|36890.6|36930.6|36890.6|36925.6|36885.6|3
1626438140000|2021-07-16 12:22:20|36927.3|36887.3|36927.3|36887.3|36930.6|36890.6|36927.3|36887.3|1
1626438150000|2021-07-16 12:22:30|36930.6|36890.6|36927.3|36887.3|36930.6|36890.6|36927.3|36887.3|0
1626438180000|2021-07-16 12:23:00|36927.4|36887.4|36927.4|36887.4|36933.9|36893.9|36927.4|36887.4|0
1626438190000|2021-07-16 12:23:10|36935.6|36895.6|36935.6|36895.6|36938.9|36898.9|36935.6|36895.6|0
1626438210000|2021-07-16 12:23:30|36933.9|36893.9|36930.6|36890.6|36933.9|36893.9|36930.6|36890.6|0
1626438220000|2021-07-16 12:23:40|36933.9|36893.9|36933.9|36893.9|36933.9|36893.9|36933.9|36893.9|0
1626438230000|2021-07-16 12:23:50|36937.1|36897.1|36935.6|36895.6|36938.9|36898.9|36930.6|36890.6|0
1626438260000|2021-07-16 12:24:20|36933.9|36893.9|36935.6|36895.6|36935.6|36895.6|36933.9|36893.9|0
1626438270000|2021-07-16 12:24:30|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|1
1626438280000|2021-07-16 12:24:40|36927.4|36887.4|36930.6|36890.6|36930.6|36890.6|36927.4|36887.4|2
1626438290000|2021-07-16 12:24:50|36927.4|36887.4|36927.4|36887.4|36930.6|36890.6|36927.4|36887.4|0
1626438300000|2021-07-16 12:25:00|36930.6|36890.6|36927.4|36887.4|36930.6|36890.6|36927.4|36887.4|0
1626438320000|2021-07-16 12:25:20|36922.4|36882.4|36922.4|36882.4|36922.4|36882.4|36922.4|36882.4|0
1626438330000|2021-07-16 12:25:30|36920.6|36880.6|36920.6|36880.6|36920.6|36880.6|36920.6|36880.6|3
1626438340000|2021-07-16 12:25:40|36918.9|36878.9|36918.9|36878.9|36918.9|36878.9|36918.9|36878.9|0
1626438350000|2021-07-16 12:25:50|36915.6|36875.6|36918.9|36878.9|36918.9|36878.9|36915.6|36875.6|1
1626438360000|2021-07-16 12:26:00|36925.6|36885.6|36927.4|36887.4|36927.4|36887.4|36925.6|36885.6|1
1626438370000|2021-07-16 12:26:10|36925.6|36885.6|36927.4|36887.4|36927.4|36887.4|36925.6|36885.6|0
1626438390000|2021-07-16 12:26:30|36930.6|36890.6|36927.4|36887.4|36930.6|36890.6|36927.4|36887.4|0
1626438410000|2021-07-16 12:26:50|36925.6|36885.6|36925.6|36885.6|36925.6|36885.6|36925.6|36885.6|0
1626438420000|2021-07-16 12:27:00|36927.4|36887.4|36925.6|36885.6|36927.4|36887.4|36925.6|36885.6|0
1626438430000|2021-07-16 12:27:10|36927.4|36887.4|36925.6|36885.6|36927.4|36887.4|36925.6|36885.6|0
1626438440000|2021-07-16 12:27:20|36927.4|36887.4|36925.6|36885.6|36927.4|36887.4|36920.6|36880.6|0
1626438450000|2021-07-16 12:27:30|36927.4|36887.4|36925.6|36885.6|36927.4|36887.4|36925.6|36885.6|0
1626438460000|2021-07-16 12:27:40|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|36925.6|36885.6|0
1626438480000|2021-07-16 12:28:00|36930.6|36890.6|36927.4|36887.4|36930.6|36890.6|36927.4|36887.4|0
1626438500000|2021-07-16 12:28:20|36925.6|36885.6|36927.4|36887.4|36927.4|36887.4|36925.6|36885.6|0
1626438520000|2021-07-16 12:28:40|36930.6|36890.6|36930.6|36890.6|36930.6|36890.6|36930.6|36890.6|0
1626438530000|2021-07-16 12:28:50|36932.4|36892.4|36932.4|36892.4|36932.4|36892.4|36930.6|36890.6|0
1626438540000|2021-07-16 12:29:00|36930.6|36890.6|36920.6|36880.6|36930.6|36890.6|36920.6|36880.6|0
1626438570000|2021-07-16 12:29:30|36925.6|36885.6|36930.6|36890.6|36930.6|36890.6|36925.6|36885.6|2
1626438600000|2021-07-16 12:30:00|36925.6|36885.6|36932.4|36892.4|36932.4|36892.4|36925.6|36885.6|0
1626438620000|2021-07-16 12:30:20|36930.6|36890.6|36920.6|36880.6|36930.6|36890.6|36920.6|36880.6|0
1626438630000|2021-07-16 12:30:30|36927.4|36887.4|36925.6|36885.6|36927.4|36887.4|36920.6|36880.6|0
1626438640000|2021-07-16 12:30:40|36918.9|36878.9|36920.4|36880.4|36920.4|36880.4|36907.4|36867.4|9
1626438650000|2021-07-16 12:30:50|36918.9|36878.9|36918.9|36878.9|36925.4|36885.4|36918.9|36878.9|0
1626438660000|2021-07-16 12:31:00|||||||||1
1626438670000|2021-07-16 12:31:10|36922.2|36882.2|36930.6|36890.6|36930.6|36890.6|36922.2|36882.2|1
1626438680000|2021-07-16 12:31:20|36933.9|36893.9|36933.9|36893.9|36933.9|36893.9|36932.2|36892.2|0
1626438710000|2021-07-16 12:31:50|36932.2|36892.2|36923.9|36883.9|36932.2|36892.2|36922.2|36882.2|0
1626438720000|2021-07-16 12:32:00|36920.6|36880.6|36937.2|36897.2|36938.9|36898.9|36920.6|36880.6|0
1626438730000|2021-07-16 12:32:10|36938.9|36898.9|36933.9|36893.9|36938.9|36898.9|36933.9|36893.9|0
1626438740000|2021-07-16 12:32:20|36930.7|36890.7|36930.7|36890.7|36930.7|36890.7|36930.7|36890.7|1
1626438750000|2021-07-16 12:32:30|36927.4|36887.4|36930.7|36890.7|36930.7|36890.7|36927.4|36887.4|0
1626438760000|2021-07-16 12:32:40|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|0
1626438770000|2021-07-16 12:32:50|36930.7|36890.7|36927.4|36887.4|36930.7|36890.7|36927.4|36887.4|0
1626438780000|2021-07-16 12:33:00|36930.7|36890.7|36930.7|36890.7|36930.7|36890.7|36925.7|36885.7|0
1626438790000|2021-07-16 12:33:10|36927.4|36887.4|36925.7|36885.7|36930.7|36890.7|36925.7|36885.7|0
1626438800000|2021-07-16 12:33:20|36930.7|36890.7|36930.7|36890.7|36930.7|36890.7|36928.9|36888.9|0
1626438810000|2021-07-16 12:33:30|36928.9|36888.9|36925.7|36885.7|36928.9|36888.9|36923.9|36883.9|0
1626438820000|2021-07-16 12:33:40|36923.9|36883.9|36923.9|36883.9|36925.7|36885.7|36920.7|36880.7|2
1626438830000|2021-07-16 12:33:50|36925.7|36885.7|36925.7|36885.7|36925.7|36885.7|36925.7|36885.7|0
1626438840000|2021-07-16 12:34:00|36922.4|36882.4|36928.9|36888.9|36930.7|36890.7|36922.4|36882.4|0
1626438850000|2021-07-16 12:34:10|36920.7|36880.7|36925.7|36885.7|36925.7|36885.7|36920.7|36880.7|0
1626438870000|2021-07-16 12:34:30|36922.4|36882.4|36920.7|36880.7|36922.4|36882.4|36920.7|36880.7|0
1626438890000|2021-07-16 12:34:50|36918.9|36878.9|36920.7|36880.7|36920.7|36880.7|36913.9|36873.9|0
1626438900000|2021-07-16 12:35:00|36915.4|36875.4|36920.7|36880.7|36920.7|36880.7|36915.4|36875.4|4
1626438920000|2021-07-16 12:35:20|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|0
1626438930000|2021-07-16 12:35:30|36907.2|36867.2|36907.2|36867.2|36907.2|36867.2|36907.2|36867.2|1
1626438940000|2021-07-16 12:35:40|36892.2|36852.2|36893.9|36853.9|36898.9|36858.9|36887.2|36847.2|2
1626438950000|2021-07-16 12:35:50|36892.2|36852.2|36888.9|36848.9|36892.2|36852.2|36888.9|36848.9|0
1626438970000|2021-07-16 12:36:10|36890.7|36850.7|36897.2|36857.2|36900.7|36860.7|36890.7|36850.7|6
1626438980000|2021-07-16 12:36:20|36893.9|36853.9|36882.2|36842.2|36893.9|36853.9|36880.5|36840.5|1
1626438990000|2021-07-16 12:36:30|36873.9|36833.9|36883.9|36843.9|36883.9|36843.9|36873.9|36833.9|3
1626439000000|2021-07-16 12:36:40|36875.5|36835.5|36875.5|36835.5|36875.5|36835.5|36875.5|36835.5|2
1626439010000|2021-07-16 12:36:50|36862.4|36822.4|36838.7|36798.7|36862.4|36822.4|36825.5|36785.5|16
1626439020000|2021-07-16 12:37:00|36842.2|36802.2|36843.7|36803.7|36848.7|36808.7|36842.2|36802.2|1
1626439030000|2021-07-16 12:37:10|36840.5|36800.5|36840.5|36800.5|36840.5|36800.5|36837|36797|1
1626439040000|2021-07-16 12:37:20|36838.7|36798.7|36843.9|36803.9|36845.5|36805.5|36838.7|36798.7|8
1626439050000|2021-07-16 12:37:30|36842.2|36802.2|36818.5|36778.5|36842.2|36802.2|36818.5|36778.5|53
1626439060000|2021-07-16 12:37:40|36807|36767|36817|36777|36817|36777|36807|36767|28
1626439070000|2021-07-16 12:37:50|36813.7|36773.7|36818.7|36778.7|36818.7|36778.7|36812|36772|0
1626439080000|2021-07-16 12:38:00|36822|36782|36818.7|36778.7|36828.7|36788.7|36818.7|36778.7|0
1626439110000|2021-07-16 12:38:30|36817|36777|36822|36782|36822|36782|36817|36777|0
1626439120000|2021-07-16 12:38:40|36823.7|36783.7|36827|36787|36827|36787|36820.2|36780.2|0
1626439130000|2021-07-16 12:38:50|36830.2|36790.2|36827|36787|36832|36792|36822|36782|0
1626439140000|2021-07-16 12:39:00|36823.7|36783.7|36818.7|36778.7|36823.7|36783.7|36815.5|36775.5|1
1626439150000|2021-07-16 12:39:10|36815.5|36775.5|36815.5|36775.5|36818.7|36778.7|36813.7|36773.7|8
1626439160000|2021-07-16 12:39:20|36813.7|36773.7|36800.5|36760.5|36813.7|36773.7|36790.5|36750.5|0
1626439170000|2021-07-16 12:39:30|36802.2|36762.2|36802.2|36762.2|36802.2|36762.2|36800.5|36760.5|0
1626439180000|2021-07-16 12:39:40|36800.5|36760.5|36787.2|36747.2|36800.5|36760.5|36782.2|36742.2|0
1626439190000|2021-07-16 12:39:50|36778.9|36738.9|36782.2|36742.2|36782.2|36742.2|36773.9|36733.9|1
1626439200000|2021-07-16 12:40:00|36785.5|36745.5|36778.9|36738.9|36785.5|36745.5|36778.9|36738.9|0
1626439210000|2021-07-16 12:40:10|36777.2|36737.2|36773.9|36733.9|36777.2|36737.2|36768.9|36728.9|11
1626439220000|2021-07-16 12:40:20|36762.4|36722.4|36767.4|36727.4|36767.4|36727.4|36762.4|36722.4|2
1626439230000|2021-07-16 12:40:30|36765.7|36725.7|36767.4|36727.4|36770.7|36730.7|36765.7|36725.7|0
1626439240000|2021-07-16 12:40:40|36764.2|36724.2|36767.4|36727.4|36767.4|36727.4|36762.4|36722.4|0
1626439250000|2021-07-16 12:40:50|36774.2|36734.2|36778.9|36738.9|36780.7|36740.7|36774.2|36734.2|0
1626439260000|2021-07-16 12:41:00|36775.7|36735.7|36775.7|36735.7|36787.4|36747.4|36770.7|36730.7|0
1626439270000|2021-07-16 12:41:10|36782.4|36742.4|36787.4|36747.4|36787.4|36747.4|36782.4|36742.4|1
1626439280000|2021-07-16 12:41:20|36782.4|36742.4|36782.4|36742.4|36782.4|36742.4|36782.4|36742.4|0
1626439290000|2021-07-16 12:41:30|36780.7|36740.7|36765.7|36725.7|36780.7|36740.7|36765.7|36725.7|2
1626439300000|2021-07-16 12:41:40|36767.4|36727.4|36770.7|36730.7|36772.4|36732.4|36762.4|36722.4|1
1626439310000|2021-07-16 12:41:50|36769|36729|36770.7|36730.7|36770.7|36730.7|36769|36729|0
1626439320000|2021-07-16 12:42:00|36767.4|36727.4|36767.4|36727.4|36767.4|36727.4|36767.4|36727.4|0
1626439330000|2021-07-16 12:42:10|36770.7|36730.7|36770.7|36730.7|36772.4|36732.4|36770.7|36730.7|0
1626439340000|2021-07-16 12:42:20|36772.4|36732.4|36779|36739|36779|36739|36772.4|36732.4|0
1626439350000|2021-07-16 12:42:30|36775.7|36735.7|36774|36734|36775.7|36735.7|36774|36734|0
1626439360000|2021-07-16 12:42:40|36775.7|36735.7|36770.7|36730.7|36775.7|36735.7|36770.7|36730.7|0
1626439370000|2021-07-16 12:42:50|36769|36729|36762.4|36722.4|36769|36729|36762.4|36722.4|0
1626439380000|2021-07-16 12:43:00|36765.7|36725.7|36774|36734|36774|36734|36765.7|36725.7|0
1626439400000|2021-07-16 12:43:20|36779|36739|36779|36739|36779|36739|36779|36739|1
1626439410000|2021-07-16 12:43:30|36782.2|36742.2|36782.2|36742.2|36782.2|36742.2|36782.2|36742.2|0
1626439420000|2021-07-16 12:43:40|36780.5|36740.5|36782.2|36742.2|36782.2|36742.2|36780.5|36740.5|1
1626439430000|2021-07-16 12:43:50|36774|36734|36772.2|36732.2|36777.2|36737.2|36772.2|36732.2|1
1626439440000|2021-07-16 12:44:00|36769|36729|36762.2|36722.2|36769|36729|36759|36719|14
1626439450000|2021-07-16 12:44:10|36765.5|36725.5|36755.5|36715.5|36765.5|36725.5|36755.5|36715.5|3
1626439460000|2021-07-16 12:44:20|36765.5|36725.5|36765.5|36725.5|36767.2|36727.2|36765.5|36725.5|5
1626439470000|2021-07-16 12:44:30|36767.2|36727.2|36769|36729|36769|36729|36765.5|36725.5|1
1626439480000|2021-07-16 12:44:40|36767.2|36727.2|36745.5|36705.5|36772.2|36732.2|36745.5|36705.5|8
1626439490000|2021-07-16 12:44:50|36742.2|36702.2|36742|36702|36742.2|36702.2|36725.3|36685.3|1
1626442200000|2021-07-16 13:30:00|36770.5|36730.5|36799|36759|36809.2|36769.2|36767.2|36727.2|141
1626442210000|2021-07-16 13:30:10|36794|36754|36834|36794|36870.7|36830.7|36794|36754|16
1626442220000|2021-07-16 13:30:20|36830.7|36790.7|36760.7|36720.7|36830.7|36790.7|36760.7|36720.7|23
1626442230000|2021-07-16 13:30:30|36779.2|36739.2|36764.2|36724.2|36779.2|36739.2|36754.2|36714.2|12
1626442240000|2021-07-16 13:30:40|36762.4|36722.4|36754.2|36714.2|36762.4|36722.4|36739.2|36699.2|1
1626442250000|2021-07-16 13:30:50|36757.4|36717.4|36777.4|36737.4|36777.4|36737.4|36752.4|36712.4|0
1626442260000|2021-07-16 13:31:00|36767.4|36727.4|36804.2|36764.2|36814.2|36774.2|36767.4|36727.4|6
1626442270000|2021-07-16 13:31:10|36807.4|36767.4|36840.7|36800.7|36854.2|36814.2|36807.4|36767.4|6
1626442280000|2021-07-16 13:31:20|36842.4|36802.4|36842.4|36802.4|36844.2|36804.2|36840.7|36800.7|0
1626442290000|2021-07-16 13:31:30|36844.2|36804.2|36842.4|36802.4|36849.2|36809.2|36840.7|36800.7|2
1626442300000|2021-07-16 13:31:40|36840.7|36800.7|36857.2|36817.2|36857.2|36817.2|36839|36799|0
1626442310000|2021-07-16 13:31:50|36859|36819|36869|36829|36870.7|36830.7|36859|36819|2
1626442320000|2021-07-16 13:32:00|36870.7|36830.7|36874|36834|36877.2|36837.2|36850.7|36810.7|9
1626442330000|2021-07-16 13:32:10|36869|36829|36850.7|36810.7|36869|36829|36850.7|36810.7|5
1626442340000|2021-07-16 13:32:20|36847.4|36807.4|36850.7|36810.7|36852.4|36812.4|36842.4|36802.4|1
1626442350000|2021-07-16 13:32:30|36847.4|36807.4|36830.9|36790.9|36847.4|36807.4|36830.9|36790.9|3
1626442360000|2021-07-16 13:32:40|36834.2|36794.2|36817.6|36777.6|36837.6|36797.6|36809.4|36769.4|26
1626442370000|2021-07-16 13:32:50|36820.9|36780.9|36820.9|36780.9|36822.6|36782.6|36815.9|36775.9|2
1626442380000|2021-07-16 13:33:00|36812.6|36772.6|36807.6|36767.6|36817.6|36777.6|36807.6|36767.6|9
1626442390000|2021-07-16 13:33:10|36810.9|36770.9|36817.6|36777.6|36817.6|36777.6|36807.6|36767.6|5
1626442400000|2021-07-16 13:33:20|36824.2|36784.2|36842.4|36802.4|36844.2|36804.2|36824.2|36784.2|1
1626442410000|2021-07-16 13:33:30|36844.2|36804.2|36845.7|36805.7|36845.7|36805.7|36829.2|36789.2|4
1626442420000|2021-07-16 13:33:40|36842.4|36802.4|36862.4|36822.4|36862.4|36822.4|36842.4|36802.4|1
1626442430000|2021-07-16 13:33:50|36867.4|36827.4|36857.4|36817.4|36867.4|36827.4|36855.7|36815.7|3
1626442440000|2021-07-16 13:34:00|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|36852.5|36812.5|1
1626442450000|2021-07-16 13:34:10|36860.7|36820.7|36860.7|36820.7|36860.7|36820.7|36857.5|36817.5|0
1626442460000|2021-07-16 13:34:20|36852.5|36812.5|36839|36799|36860.7|36820.7|36834|36794|5
1626442470000|2021-07-16 13:34:30|36834|36794|36847.3|36807.3|36852.3|36812.3|36834|36794|4
1626442480000|2021-07-16 13:34:40|36844|36804|36847.3|36807.3|36847.3|36807.3|36834|36794|0
1626442490000|2021-07-16 13:34:50|36837.3|36797.3|36817.5|36777.5|36840.7|36800.7|36810.7|36770.7|0
1626442500000|2021-07-16 13:35:00|36820.7|36780.7|36837.5|36797.5|36844|36804|36820.7|36780.7|1
1626442510000|2021-07-16 13:35:10|36830.7|36790.7|36830.7|36790.7|36832.5|36792.5|36825.7|36785.7|3
1626442520000|2021-07-16 13:35:20|36832.5|36792.5|36830.7|36790.7|36840.7|36800.7|36830.7|36790.7|0
1626442530000|2021-07-16 13:35:30|36834.2|36794.2|36840.7|36800.7|36844|36804|36834.2|36794.2|0
1626442540000|2021-07-16 13:35:40|36844|36804|36834|36794|36854|36814|36830.7|36790.7|5
1626442550000|2021-07-16 13:35:50|36835.7|36795.7|36830.7|36790.7|36839|36799|36830.7|36790.7|1
1626442560000|2021-07-16 13:36:00|36829|36789|36840.7|36800.7|36845.7|36805.7|36827.5|36787.5|1
1626442570000|2021-07-16 13:36:10|36849|36809|36844|36804|36849|36809|36844|36804|2
1626442580000|2021-07-16 13:36:20|36847.3|36807.3|36844|36804|36850.7|36810.7|36844|36804|0
1626442590000|2021-07-16 13:36:30|36847.3|36807.3|36849|36809|36850.7|36810.7|36844|36804|1
1626442600000|2021-07-16 13:36:40|36847.3|36807.3|36850.7|36810.7|36854|36814|36847.3|36807.3|0
1626442610000|2021-07-16 13:36:50|36849|36809|36850.7|36810.7|36850.7|36810.7|36845.7|36805.7|0
1626442620000|2021-07-16 13:37:00|36854|36814|36854|36814|36859|36819|36852.3|36812.3|4
1626442630000|2021-07-16 13:37:10|36862.3|36822.3|36870.7|36830.7|36870.7|36830.7|36862.3|36822.3|14
1626442640000|2021-07-16 13:37:20|36869|36829|36877.3|36837.3|36877.3|36837.3|36864|36824|1
1626442650000|2021-07-16 13:37:30|36879|36839|36885.5|36845.5|36885.5|36845.5|36879|36839|13
1626442660000|2021-07-16 13:37:40|36895.5|36855.5|36910.7|36870.7|36910.7|36870.7|36895.5|36855.5|27
1626442670000|2021-07-16 13:37:50|36907.5|36867.5|36920.7|36880.7|36920.7|36880.7|36907.5|36867.5|0
1626442680000|2021-07-16 13:38:00|36924|36884|36927.3|36887.3|36930.7|36890.7|36924|36884|21
1626442690000|2021-07-16 13:38:10|36924|36884|36915.7|36875.7|36924|36884|36915.7|36875.7|0
1626442700000|2021-07-16 13:38:20|36919|36879|36925.5|36885.5|36925.5|36885.5|36917.3|36877.3|4
1626442710000|2021-07-16 13:38:30|36917.3|36877.3|36920.5|36880.5|36920.5|36880.5|36917.3|36877.3|9
1626442720000|2021-07-16 13:38:40|36925.5|36885.5|36925.5|36885.5|36925.5|36885.5|36922.3|36882.3|2
1626442730000|2021-07-16 13:38:50|36920.5|36880.5|36922.3|36882.3|36925.5|36885.5|36917.3|36877.3|2
1626442740000|2021-07-16 13:39:00|36920.5|36880.5|36917.3|36877.3|36922.3|36882.3|36914|36874|4
1626442750000|2021-07-16 13:39:10|36914|36874|36920.5|36880.5|36920.5|36880.5|36912.3|36872.3|1
1626442760000|2021-07-16 13:39:20|36925.5|36885.5|36920.5|36880.5|36925.5|36885.5|36920.5|36880.5|3
1626442770000|2021-07-16 13:39:30|36922.3|36882.3|36915.5|36875.5|36925.5|36885.5|36915.5|36875.5|5
1626442780000|2021-07-16 13:39:40|36917.3|36877.3|36909|36869|36917.3|36877.3|36909|36869|16
1626442790000|2021-07-16 13:39:50|36910.7|36870.7|36917.3|36877.3|36917.3|36877.3|36909|36869|2
1626442800000|2021-07-16 13:40:00|36914|36874|36910.7|36870.7|36914|36874|36905.7|36865.7|32
1626442810000|2021-07-16 13:40:10|36914|36874|36917.3|36877.3|36917.3|36877.3|36914|36874|0
1626442820000|2021-07-16 13:40:20|36912.3|36872.3|36914|36874|36919|36879|36912.3|36872.3|0
1626442830000|2021-07-16 13:40:30|36912.3|36872.3|36910.7|36870.7|36912.3|36872.3|36909|36869|0
1626442850000|2021-07-16 13:40:50|36912.5|36872.5|36917.3|36877.3|36922.3|36882.3|36910.7|36870.7|0
1626442860000|2021-07-16 13:41:00|36919|36879|36917.3|36877.3|36922.3|36882.3|36917.3|36877.3|4
1626442870000|2021-07-16 13:41:10|36919|36879|36917.3|36877.3|36925.6|36885.6|36915.6|36875.6|2
1626442880000|2021-07-16 13:41:20|36905.8|36865.8|36917.3|36877.3|36919|36879|36905.8|36865.8|0
1626442890000|2021-07-16 13:41:30|36915.6|36875.6|36917.3|36877.3|36919|36879|36914|36874|2
1626442900000|2021-07-16 13:41:40|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|36909|36869|4
1626442910000|2021-07-16 13:41:50|36909|36869|36889.2|36849.2|36910.8|36870.8|36889.2|36849.2|3
1626442920000|2021-07-16 13:42:00|36869.2|36829.2|36875.9|36835.9|36879.2|36839.2|36869.2|36829.2|28
1626442930000|2021-07-16 13:42:10|36874.2|36834.2|36826|36786|36874.2|36834.2|36824.2|36784.2|33
1626442940000|2021-07-16 13:42:20|36827.7|36787.7|36854.4|36814.4|36854.4|36814.4|36826|36786|8
1626442950000|2021-07-16 13:42:30|36861.1|36821.1|36869.4|36829.4|36869.4|36829.4|36861.1|36821.1|1
1626442960000|2021-07-16 13:42:40|36866.1|36826.1|36837.7|36797.7|36866.1|36826.1|36837.7|36797.7|5
1626442970000|2021-07-16 13:42:50|36827.7|36787.7|36831.1|36791.1|36831.1|36791.1|36822.7|36782.7|2
1626442980000|2021-07-16 13:43:00|36832.9|36792.9|36827.7|36787.7|36836.1|36796.1|36824.4|36784.4|2
1626442990000|2021-07-16 13:43:10|36829.4|36789.4|36832.7|36792.7|36839.4|36799.4|36829.4|36789.4|1
1626443000000|2021-07-16 13:43:20|36837.7|36797.7|36837.7|36797.7|36839.4|36799.4|36837.7|36797.7|2
1626443010000|2021-07-16 13:43:30|36839.4|36799.4|36837.7|36797.7|36839.4|36799.4|36837.7|36797.7|0
1626443020000|2021-07-16 13:43:40|36839.4|36799.4|36851|36811|36852.7|36812.7|36839.4|36799.4|1
1626443030000|2021-07-16 13:43:50|36849.2|36809.2|36841|36801|36849.2|36809.2|36841|36801|2
1626443040000|2021-07-16 13:44:00|36836|36796|36841|36801|36841|36801|36836|36796|0
1626443050000|2021-07-16 13:44:10|36836|36796|36837.7|36797.7|36837.7|36797.7|36836|36796|0
1626443060000|2021-07-16 13:44:20|36836|36796|36837.7|36797.7|36841|36801|36836|36796|1
1626443070000|2021-07-16 13:44:30|36847.7|36807.7|36844.4|36804.4|36852.7|36812.7|36842.7|36802.7|3
1626443080000|2021-07-16 13:44:40|36842.7|36802.7|36847.7|36807.7|36847.7|36807.7|36834.4|36794.4|0
1626443090000|2021-07-16 13:44:50|36842.7|36802.7|36837.7|36797.7|36849.4|36809.4|36834.4|36794.4|6
1626443100000|2021-07-16 13:45:00|36842.7|36802.7|36847.7|36807.7|36851|36811|36842.7|36802.7|1
1626443110000|2021-07-16 13:45:10|36851|36811|36867.7|36827.7|36867.7|36827.7|36851|36811|3
1626443120000|2021-07-16 13:45:20|36862.7|36822.7|36859.2|36819.2|36867.7|36827.7|36859.2|36819.2|1
1626443130000|2021-07-16 13:45:30|36857.5|36817.5|36857.5|36817.5|36864.2|36824.2|36857.5|36817.5|0
1626443140000|2021-07-16 13:45:40|36862.5|36822.5|36860.8|36820.8|36864.2|36824.2|36859.2|36819.2|1
1626443150000|2021-07-16 13:45:50|36857.5|36817.5|36860.8|36820.8|36862.5|36822.5|36857.5|36817.5|0
1626443160000|2021-07-16 13:46:00|36865.8|36825.8|36867.5|36827.5|36879.2|36839.2|36865.8|36825.8|2
1626443180000|2021-07-16 13:46:20|36870.8|36830.8|36872.5|36832.5|36874.2|36834.2|36870.8|36830.8|0
1626443190000|2021-07-16 13:46:30|36874.2|36834.2|36875.8|36835.8|36880.8|36840.8|36865.8|36825.8|0
1626443200000|2021-07-16 13:46:40|36880.8|36840.8|36890.6|36850.6|36890.6|36850.6|36880.8|36840.8|21
1626443210000|2021-07-16 13:46:50|||||||||11
1626443220000|2021-07-16 13:47:00|36888.9|36848.9|36902.1|36862.1|36905.4|36865.4|36888.9|36848.9|14
1626443230000|2021-07-16 13:47:10|||||||||5
1626443240000|2021-07-16 13:47:20|36905.4|36865.4|36902.1|36862.1|36905.4|36865.4|36898.9|36858.9|3
1626443250000|2021-07-16 13:47:30|36898.9|36858.9|36888.9|36848.9|36898.9|36858.9|36888.9|36848.9|13
1626443260000|2021-07-16 13:47:40|36883.9|36843.9|36893.9|36853.9|36893.9|36853.9|36883.9|36843.9|0
1626443270000|2021-07-16 13:47:50|36897.1|36857.1|36883.9|36843.9|36902.1|36862.1|36883.9|36843.9|12
1626443280000|2021-07-16 13:48:00|36890.6|36850.6|36863.9|36823.9|36890.6|36850.6|36863.9|36823.9|1
1626443290000|2021-07-16 13:48:10|36853.9|36813.9|36843.9|36803.9|36853.9|36813.9|36843.9|36803.9|1
1626443300000|2021-07-16 13:48:20|36840.6|36800.6|36827.3|36787.3|36840.6|36800.6|36820.6|36780.6|0
1626443310000|2021-07-16 13:48:30|36830.6|36790.6|36815.6|36775.6|36830.6|36790.6|36815.6|36775.6|4
1626443320000|2021-07-16 13:48:40|36812.3|36772.3|36825.6|36785.6|36827.3|36787.3|36810.6|36770.6|3
1626443330000|2021-07-16 13:48:50|36827.3|36787.3|36825.6|36785.6|36830.6|36790.6|36820.6|36780.6|3
1626443340000|2021-07-16 13:49:00|36820.6|36780.6|36818.9|36778.9|36825.6|36785.6|36810.6|36770.6|0
1626443350000|2021-07-16 13:49:10|36813.9|36773.9|36817.3|36777.3|36817.3|36777.3|36813.9|36773.9|2
1626443360000|2021-07-16 13:49:20|36820.6|36780.6|36815.6|36775.6|36825.6|36785.6|36810.6|36770.6|2
1626443370000|2021-07-16 13:49:30|36813.9|36773.9|36820.6|36780.6|36820.6|36780.6|36813.9|36773.9|0
1626443390000|2021-07-16 13:49:50|36817.3|36777.3|36810.6|36770.6|36817.3|36777.3|36810.6|36770.6|1
1626443400000|2021-07-16 13:50:00|36813.9|36773.9|36812.1|36772.1|36823.9|36783.9|36812.1|36772.1|4
1626443410000|2021-07-16 13:50:10|36813.9|36773.9|36810.4|36770.4|36813.9|36773.9|36810.4|36770.4|2
1626443420000|2021-07-16 13:50:20|36812.1|36772.1|36813.9|36773.9|36813.9|36773.9|36812.1|36772.1|0
1626443430000|2021-07-16 13:50:30|36817.1|36777.1|36812.1|36772.1|36817.1|36777.1|36810.4|36770.4|0
1626443440000|2021-07-16 13:50:40|36810.4|36770.4|36812.1|36772.1|36812.1|36772.1|36810.4|36770.4|0
1626443450000|2021-07-16 13:50:50|36810.4|36770.4|36812.1|36772.1|36812.1|36772.1|36807.1|36767.1|0
1626443460000|2021-07-16 13:51:00|36808.9|36768.9|36823.9|36783.9|36827.1|36787.1|36808.9|36768.9|2
1626443470000|2021-07-16 13:51:10|36833.9|36793.9|36830.4|36790.4|36833.9|36793.9|36830.4|36790.4|1
1626443480000|2021-07-16 13:51:20|36827.1|36787.1|36830.4|36790.4|36830.4|36790.4|36827.1|36787.1|0
1626443490000|2021-07-16 13:51:30|36820.4|36780.4|36803.9|36763.9|36820.4|36780.4|36803.9|36763.9|0
1626443500000|2021-07-16 13:51:40|36802.1|36762.1|36800.4|36760.4|36802.1|36762.1|36800.4|36760.4|2
1626443510000|2021-07-16 13:51:50|36793.9|36753.9|36793.9|36753.9|36793.9|36753.9|36793.9|36753.9|0
1626443520000|2021-07-16 13:52:00|36792.2|36752.2|36788.9|36748.9|36793.9|36753.9|36780.6|36740.6|13
1626443530000|2021-07-16 13:52:10|36783.9|36743.9|36775.6|36735.6|36790.6|36750.6|36775.6|36735.6|1
1626443540000|2021-07-16 13:52:20|36770.6|36730.6|36767.3|36727.3|36775.6|36735.6|36767.3|36727.3|5
1626443550000|2021-07-16 13:52:30|36770.6|36730.6|36775.6|36735.6|36778.9|36738.9|36770.6|36730.6|0
1626443560000|2021-07-16 13:52:40|36777.3|36737.3|36775.6|36735.6|36780.6|36740.6|36773.9|36733.9|3
1626443570000|2021-07-16 13:52:50|36777.3|36737.3|36777.3|36737.3|36777.3|36737.3|36773.9|36733.9|0
1626443580000|2021-07-16 13:53:00|36775.6|36735.6|36790.6|36750.6|36790.6|36750.6|36773.9|36733.9|0
1626443590000|2021-07-16 13:53:10|36792.3|36752.3|36793.9|36753.9|36798.9|36758.9|36792.3|36752.3|3
1626443600000|2021-07-16 13:53:20|36798.9|36758.9|36803.9|36763.9|36805.6|36765.6|36793.9|36753.9|2
1626443610000|2021-07-16 13:53:30|36808.9|36768.9|36833.9|36793.9|36833.9|36793.9|36808.9|36768.9|1
1626443620000|2021-07-16 13:53:40|36830.6|36790.6|36843.9|36803.9|36843.9|36803.9|36828.9|36788.9|5
1626443630000|2021-07-16 13:53:50|36837.2|36797.2|36833.9|36793.9|36838.9|36798.9|36833.9|36793.9|1
1626443640000|2021-07-16 13:54:00|36837.2|36797.2|36837.2|36797.2|36837.2|36797.2|36837.2|36797.2|0
1626443650000|2021-07-16 13:54:10|36832.2|36792.2|36837.2|36797.2|36837.2|36797.2|36832.2|36792.2|1
1626443660000|2021-07-16 13:54:20|36832.2|36792.2|36833.9|36793.9|36833.9|36793.9|36832.2|36792.2|0
1626443670000|2021-07-16 13:54:30|36837.2|36797.2|36842.2|36802.2|36842.2|36802.2|36837.2|36797.2|2
1626443680000|2021-07-16 13:54:40|36832.2|36792.2|36833.9|36793.9|36853.9|36813.9|36832.2|36792.2|6
1626443690000|2021-07-16 13:54:50|36835.6|36795.6|36843.9|36803.9|36843.9|36803.9|36833.9|36793.9|3
1626443700000|2021-07-16 13:55:00|36842.2|36802.2|36843.9|36803.9|36843.9|36803.9|36838.9|36798.9|4
1626443710000|2021-07-16 13:55:10|36847.4|36807.4|36850.4|36810.4|36863.9|36823.9|36847.4|36807.4|4
1626443720000|2021-07-16 13:55:20|36847.2|36807.2|36855.4|36815.4|36855.4|36815.4|36847.2|36807.2|1
1626443730000|2021-07-16 13:55:30|36857.2|36817.2|36860.4|36820.4|36862.2|36822.2|36857.2|36817.2|12
1626443740000|2021-07-16 13:55:40|36865.4|36825.4|36848.7|36808.7|36865.4|36825.4|36848.7|36808.7|10
1626443750000|2021-07-16 13:55:50|36845.4|36805.4|36850.4|36810.4|36850.4|36810.4|36845.4|36805.4|4
1626443760000|2021-07-16 13:56:00|36847.2|36807.2|36837.2|36797.2|36850.4|36810.4|36837.2|36797.2|5
1626443770000|2021-07-16 13:56:10|36840.4|36800.4|36840.4|36800.4|36842.2|36802.2|36837.2|36797.2|10
1626443780000|2021-07-16 13:56:20|36835.4|36795.4|36840.4|36800.4|36847.2|36807.2|36828.9|36788.9|17
1626443790000|2021-07-16 13:56:30|36843.9|36803.9|36850.4|36810.4|36850.4|36810.4|36837.2|36797.2|0
1626443800000|2021-07-16 13:56:40|36840.4|36800.4|36845.4|36805.4|36850.4|36810.4|36837.2|36797.2|3
1626443810000|2021-07-16 13:56:50|36842.2|36802.2|36840.4|36800.4|36842.2|36802.2|36840.4|36800.4|0
1626443820000|2021-07-16 13:57:00|36842.2|36802.2|36858.9|36818.9|36858.9|36818.9|36842.2|36802.2|3
1626443830000|2021-07-16 13:57:10|36847.2|36807.2|36857.2|36817.2|36858.9|36818.9|36847.2|36807.2|10
1626443840000|2021-07-16 13:57:20|36843.9|36803.9|36823.9|36783.9|36847.2|36807.2|36822.2|36782.2|4
1626443850000|2021-07-16 13:57:30|36827.2|36787.2|36820.5|36780.5|36827.2|36787.2|36820.5|36780.5|101
1626443860000|2021-07-16 13:57:40|36822.2|36782.2|36822.2|36782.2|36825.5|36785.5|36818.9|36778.9|7
1626443870000|2021-07-16 13:57:50|36825.5|36785.5|36817.2|36777.2|36825.5|36785.5|36815.5|36775.5|30
1626443880000|2021-07-16 13:58:00|36820.5|36780.5|36817.2|36777.2|36820.5|36780.5|36817.2|36777.2|0
1626443890000|2021-07-16 13:58:10|36812.2|36772.2|36793.9|36753.9|36815.5|36775.5|36793.9|36753.9|1
1626443900000|2021-07-16 13:58:20|36792.2|36752.2|36797.2|36757.2|36797.2|36757.2|36788.9|36748.9|0
1626443910000|2021-07-16 13:58:30|36798.9|36758.9|36802.2|36762.2|36802.2|36762.2|36798.9|36758.9|0
1626443920000|2021-07-16 13:58:40|36800.5|36760.5|36810.5|36770.5|36810.5|36770.5|36800.5|36760.5|1
1626443930000|2021-07-16 13:58:50|36808.7|36768.7|36810.5|36770.5|36810.5|36770.5|36808.7|36768.7|1
1626443940000|2021-07-16 13:59:00|||||||||5
1626443950000|2021-07-16 13:59:10|36807.2|36767.2|36812.2|36772.2|36812.2|36772.2|36807.2|36767.2|5
1626443960000|2021-07-16 13:59:20|36807.2|36767.2|36803.9|36763.9|36807.2|36767.2|36798.9|36758.9|0
1626443970000|2021-07-16 13:59:30|36798.9|36758.9|36808.9|36768.9|36810.6|36770.6|36798.9|36758.9|4
1626443980000|2021-07-16 13:59:40|36798.9|36758.9|36798.9|36758.9|36798.9|36758.9|36798.9|36758.9|1
1626443990000|2021-07-16 13:59:50|36793.9|36753.9|36798.9|36758.9|36798.9|36758.9|36793.9|36753.9|20
1626444000000|2021-07-16 14:00:00|36803.9|36763.9|36803.9|36763.9|36808.9|36768.9|36803.9|36763.9|0
1626444010000|2021-07-16 14:00:10|36802.2|36762.2|36795.7|36755.7|36802.2|36762.2|36793.9|36753.9|2
1626444020000|2021-07-16 14:00:20|36798.9|36758.9|36803.9|36763.9|36805.7|36765.7|36793.9|36753.9|31
1626444030000|2021-07-16 14:00:30|36808.9|36768.9|36803.9|36763.9|36813.9|36773.9|36803.9|36763.9|0
1626444040000|2021-07-16 14:00:40|36807.4|36767.4|36807.4|36767.4|36807.4|36767.4|36807.4|36767.4|3
1626444050000|2021-07-16 14:00:50|36802.4|36762.4|36802.4|36762.4|36802.4|36762.4|36802.4|36762.4|0
1626444060000|2021-07-16 14:01:00|36807.4|36767.4|36810.7|36770.7|36823.9|36783.9|36807.4|36767.4|2
1626444070000|2021-07-16 14:01:10|36815.7|36775.7|36817.4|36777.4|36820.7|36780.7|36810.7|36770.7|3
1626444080000|2021-07-16 14:01:20|36812.4|36772.4|36810.7|36770.7|36817.4|36777.4|36810.7|36770.7|0
1626444090000|2021-07-16 14:01:30|36812.4|36772.4|36800.7|36760.7|36812.4|36772.4|36800.7|36760.7|2
1626444100000|2021-07-16 14:01:40|36802.4|36762.4|36794.1|36754.1|36802.4|36762.4|36794.1|36754.1|0
1626444110000|2021-07-16 14:01:50|36797.4|36757.4|36797.4|36757.4|36802.4|36762.4|36797.4|36757.4|0
1626444120000|2021-07-16 14:02:00|36794.1|36754.1|36797.4|36757.4|36799.1|36759.1|36794.1|36754.1|3
1626444130000|2021-07-16 14:02:10|36800.7|36760.7|36797.4|36757.4|36800.7|36760.7|36797.4|36757.4|0
1626444140000|2021-07-16 14:02:20|36794.1|36754.1|36784.1|36744.1|36797.4|36757.4|36784.1|36744.1|0
1626444150000|2021-07-16 14:02:30|36787.4|36747.4|36784.1|36744.1|36789.1|36749.1|36784.1|36744.1|0
1626444160000|2021-07-16 14:02:40|36779.1|36739.1|36767.4|36727.4|36779.1|36739.1|36767.4|36727.4|4
1626444180000|2021-07-16 14:03:00|36764.1|36724.1|36727.4|36687.4|36764.1|36724.1|36724.1|36684.1|17
1626444190000|2021-07-16 14:03:10|36730.7|36690.7|36709.1|36669.1|36732.4|36692.4|36709.1|36669.1|14
1626444200000|2021-07-16 14:03:20|36714.1|36674.1|36717.4|36677.4|36717.4|36677.4|36714.1|36674.1|6
1626444210000|2021-07-16 14:03:30|36720.7|36680.7|36724.1|36684.1|36724.1|36684.1|36717.4|36677.4|3
1626444220000|2021-07-16 14:03:40|36717.4|36677.4|36725.9|36685.9|36734.1|36694.1|36714.1|36674.1|6
1626444230000|2021-07-16 14:03:50|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|0
1626444240000|2021-07-16 14:04:00|36734.1|36694.1|36730.9|36690.9|36734.1|36694.1|36727.6|36687.6|3
1626444250000|2021-07-16 14:04:10|36729.1|36689.1|36727.4|36687.4|36729.1|36689.1|36720.9|36680.9|5
1626444260000|2021-07-16 14:04:20|36729.1|36689.1|36730.9|36690.9|36730.9|36690.9|36725.9|36685.9|1
1626444270000|2021-07-16 14:04:30|36737.6|36697.6|36744.1|36704.1|36745.9|36705.9|36737.6|36697.6|0
1626444280000|2021-07-16 14:04:40|36745.9|36705.9|36740.9|36700.9|36745.9|36705.9|36740.9|36700.9|2
1626444290000|2021-07-16 14:04:50|36735.9|36695.9|36730.9|36690.9|36735.9|36695.9|36725.9|36685.9|0
1626444300000|2021-07-16 14:05:00|36727.6|36687.6|36714.3|36674.3|36730.9|36690.9|36707.6|36667.6|3
1626444310000|2021-07-16 14:05:10|36717.6|36677.6|36712.6|36672.6|36722.6|36682.6|36712.6|36672.6|1
1626444320000|2021-07-16 14:05:20|36709.3|36669.3|36709.5|36669.5|36711.2|36671.2|36687.6|36647.6|61
1626444330000|2021-07-16 14:05:30|36711.2|36671.2|36707.8|36667.8|36717.8|36677.8|36707.8|36667.8|13
1626444340000|2021-07-16 14:05:40|36712.8|36672.8|36722.8|36682.8|36722.8|36682.8|36712.8|36672.8|3
1626444350000|2021-07-16 14:05:50|36721.1|36681.1|36717.8|36677.8|36721.1|36681.1|36717.8|36677.8|0
1626444360000|2021-07-16 14:06:00|36722.8|36682.8|36722.8|36682.8|36732.8|36692.8|36722.8|36682.8|2
1626444370000|2021-07-16 14:06:10|36712.8|36672.8|36707.8|36667.8|36712.8|36672.8|36702.8|36662.8|6
1626444380000|2021-07-16 14:06:20|36712.8|36672.8|36717.8|36677.8|36717.8|36677.8|36712.8|36672.8|2
1626444390000|2021-07-16 14:06:30|36716.1|36676.1|36707.8|36667.8|36717.8|36677.8|36707.8|36667.8|3
1626444400000|2021-07-16 14:06:40|36706.1|36666.1|36694.5|36654.5|36706.1|36666.1|36689.5|36649.5|26
1626444410000|2021-07-16 14:06:50|36691.2|36651.2|36691.2|36651.2|36694.5|36654.5|36691.2|36651.2|2
1626444420000|2021-07-16 14:07:00|36694.5|36654.5|36694.5|36654.5|36694.5|36654.5|36689.5|36649.5|1
1626444430000|2021-07-16 14:07:10|36696.2|36656.2|36699.5|36659.5|36701.2|36661.2|36694.5|36654.5|2
1626444440000|2021-07-16 14:07:20|36701.2|36661.2|36697.8|36657.8|36701.2|36661.2|36697.8|36657.8|16
1626444450000|2021-07-16 14:07:30|36699.5|36659.5|36697.8|36657.8|36704.5|36664.5|36697.8|36657.8|21
1626444460000|2021-07-16 14:07:40|36694.5|36654.5|36699.5|36659.5|36699.5|36659.5|36692.8|36652.8|1
1626444470000|2021-07-16 14:07:50|36702.8|36662.8|36697.8|36657.8|36702.8|36662.8|36696.2|36656.2|2
1626444480000|2021-07-16 14:08:00|36702.8|36662.8|36722.8|36682.8|36722.8|36682.8|36702.8|36662.8|1
1626444490000|2021-07-16 14:08:10|36717.8|36677.8|36717.8|36677.8|36717.8|36677.8|36716.1|36676.1|2
1626444500000|2021-07-16 14:08:20|36709.3|36669.3|36714.3|36674.3|36716.1|36676.1|36709.3|36669.3|3
1626444510000|2021-07-16 14:08:30|36711.1|36671.1|36716.1|36676.1|36716.1|36676.1|36711.1|36671.1|0
1626444520000|2021-07-16 14:08:40|36719.3|36679.3|36727.8|36687.8|36727.8|36687.8|36719.3|36679.3|1
1626444530000|2021-07-16 14:08:50|36746.1|36706.1|36751.1|36711.1|36751.1|36711.1|36744.3|36704.3|10
1626444540000|2021-07-16 14:09:00|36756.1|36716.1|36777.8|36737.8|36777.8|36737.8|36756.1|36716.1|4
1626444550000|2021-07-16 14:09:10|36772.8|36732.8|36767.8|36727.8|36772.8|36732.8|36767.8|36727.8|0
1626444570000|2021-07-16 14:09:30|36751.1|36711.1|36754.3|36714.3|36754.3|36714.3|36751.1|36711.1|4
1626444580000|2021-07-16 14:09:40|36752.6|36712.6|36752.6|36712.6|36752.6|36712.6|36752.6|36712.6|0
1626444590000|2021-07-16 14:09:50|36744.3|36704.3|36704.3|36664.3|36744.3|36704.3|36704.3|36664.3|6
1626444600000|2021-07-16 14:10:00|36709.3|36669.3|36714.3|36674.3|36724.3|36684.3|36709.3|36669.3|1
1626444610000|2021-07-16 14:10:10|36710.9|36670.9|36707.6|36667.6|36710.9|36670.9|36707.6|36667.6|0
1626444620000|2021-07-16 14:10:20|36704.3|36664.3|36704.3|36664.3|36711.1|36671.1|36704.3|36664.3|0
1626444630000|2021-07-16 14:10:30|36709.3|36669.3|36684.3|36644.3|36711.1|36671.1|36674.3|36634.3|2
1626444640000|2021-07-16 14:10:40|36682.6|36642.6|36664.3|36624.3|36684.3|36644.3|36659.3|36619.3|2
1626444650000|2021-07-16 14:10:50|36666.1|36626.1|36687.6|36647.6|36687.6|36647.6|36666.1|36626.1|3
1626444660000|2021-07-16 14:11:00|36689.3|36649.3|36677.6|36637.6|36689.3|36649.3|36677.6|36637.6|4
1626444670000|2021-07-16 14:11:10|36684.3|36644.3|36674.3|36634.3|36684.3|36644.3|36669.3|36629.3|2
1626444680000|2021-07-16 14:11:20|36679.3|36639.3|36669.3|36629.3|36679.3|36639.3|36669.3|36629.3|2
1626444690000|2021-07-16 14:11:30|36665.9|36625.9|36644.2|36604.2|36665.9|36625.9|36644.2|36604.2|16
1626444700000|2021-07-16 14:11:40|36654.2|36614.2|36707.6|36667.6|36707.6|36667.6|36654.2|36614.2|10
1626444710000|2021-07-16 14:11:50|36714.3|36674.3|36714.3|36674.3|36717.6|36677.6|36707.6|36667.6|1
1626444720000|2021-07-16 14:12:00|36717.6|36677.6|36712.6|36672.6|36717.6|36677.6|36712.6|36672.6|0
1626444730000|2021-07-16 14:12:10|36707.6|36667.6|36712.6|36672.6|36712.6|36672.6|36707.6|36667.6|0
1626444740000|2021-07-16 14:12:20|36710.9|36670.9|36700.9|36660.9|36710.9|36670.9|36700.9|36660.9|0
1626444750000|2021-07-16 14:12:30|36702.6|36662.6|36692.6|36652.6|36702.6|36662.6|36692.6|36652.6|3
1626444760000|2021-07-16 14:12:40|36687.6|36647.6|36672.6|36632.6|36687.6|36647.6|36672.6|36632.6|0
1626444770000|2021-07-16 14:12:50|36674.4|36634.4|36670.9|36630.9|36674.4|36634.4|36670.9|36630.9|0
1626444780000|2021-07-16 14:13:00|36672.6|36632.6|36642.6|36602.6|36672.6|36632.6|36637.6|36597.6|1
1626444790000|2021-07-16 14:13:10|36637.6|36597.6|36630.9|36590.9|36637.6|36597.6|36627.6|36587.6|0
1626444800000|2021-07-16 14:13:20|36632.6|36592.6|36630.9|36590.9|36632.6|36592.6|36627.6|36587.6|0
1626444810000|2021-07-16 14:13:30|36632.6|36592.6|36645.9|36605.9|36645.9|36605.9|36632.6|36592.6|3
1626444820000|2021-07-16 14:13:40|36659.4|36619.4|36657.6|36617.6|36667.6|36627.6|36657.6|36617.6|1
1626444830000|2021-07-16 14:13:50|36647.6|36607.6|36652.6|36612.6|36654.4|36614.4|36647.6|36607.6|0
1626444840000|2021-07-16 14:14:00|36654.4|36614.4|36634.4|36594.4|36654.4|36614.4|36634.4|36594.4|0
1626444850000|2021-07-16 14:14:10|36637.6|36597.6|36634.4|36594.4|36637.6|36597.6|36624.4|36584.4|0
1626444860000|2021-07-16 14:14:20|36629.4|36589.4|36645.9|36605.9|36645.9|36605.9|36624.4|36584.4|0
1626444870000|2021-07-16 14:14:30|36642.6|36602.6|36634.4|36594.4|36642.6|36602.6|36627.6|36587.6|0
1626444880000|2021-07-16 14:14:40|36629.4|36589.4|36614.4|36574.4|36629.4|36589.4|36609.4|36569.4|0
1626444890000|2021-07-16 14:14:50|36617.6|36577.6|36649.4|36609.4|36649.4|36609.4|36617.6|36577.6|1
1626444900000|2021-07-16 14:15:00|36642.6|36602.6|36657.6|36617.6|36657.6|36617.6|36642.6|36602.6|2
1626444910000|2021-07-16 14:15:10|36662.6|36622.6|36684.4|36644.4|36684.4|36644.4|36662.6|36622.6|4
1626444920000|2021-07-16 14:15:20|36669.4|36629.4|36674.4|36634.4|36677.6|36637.6|36667.6|36627.6|0
1626444930000|2021-07-16 14:15:30|36672.6|36632.6|36649.4|36609.4|36672.6|36632.6|36649.4|36609.4|1
1626444940000|2021-07-16 14:15:40|36654.4|36614.4|36644.4|36604.4|36654.4|36614.4|36644.4|36604.4|0
1626444950000|2021-07-16 14:15:50|36649.4|36609.4|36664.4|36624.4|36664.4|36624.4|36644.4|36604.4|1
1626444960000|2021-07-16 14:16:00|36667.6|36627.6|36674.4|36634.4|36677.6|36637.6|36662.6|36622.6|1
1626444970000|2021-07-16 14:16:10|36677.6|36637.6|36677.6|36637.6|36684.4|36644.4|36674.4|36634.4|0
1626444980000|2021-07-16 14:16:20|36674.4|36634.4|36687.6|36647.6|36687.6|36647.6|36667.6|36627.6|0
1626444990000|2021-07-16 14:16:30|36677.6|36637.6|36682.6|36642.6|36689.4|36649.4|36677.6|36637.6|3
1626445000000|2021-07-16 14:16:40|36680.9|36640.9|36680.9|36640.9|36680.9|36640.9|36680.9|36640.9|0
1626445010000|2021-07-16 14:16:50|36682.6|36642.6|36689.4|36649.4|36689.4|36649.4|36682.6|36642.6|3
1626445020000|2021-07-16 14:17:00|36692.6|36652.6|36694.4|36654.4|36714.4|36674.4|36692.6|36652.6|4
1626445030000|2021-07-16 14:17:10|36689.4|36649.4|36674.4|36634.4|36689.4|36649.4|36674.4|36634.4|25
1626445040000|2021-07-16 14:17:20|36669.4|36629.4|36674.4|36634.4|36674.4|36634.4|36667.6|36627.6|0
1626445050000|2021-07-16 14:17:30|36677.6|36637.6|36672.6|36632.6|36677.6|36637.6|36669.4|36629.4|1
1626445060000|2021-07-16 14:17:40|36671.1|36631.1|36674.4|36634.4|36677.6|36637.6|36671.1|36631.1|0
1626445070000|2021-07-16 14:17:50|36672.6|36632.6|36684.4|36644.4|36684.4|36644.4|36672.6|36632.6|2
1626445080000|2021-07-16 14:18:00|36679.4|36639.4|36674.4|36634.4|36679.4|36639.4|36669.4|36629.4|0
1626445090000|2021-07-16 14:18:10|36684.4|36644.4|36674.4|36634.4|36684.4|36644.4|36674.4|36634.4|1
1626445100000|2021-07-16 14:18:20|36672.7|36632.7|36650.9|36610.9|36672.7|36632.7|36650.9|36610.9|0
1626445110000|2021-07-16 14:18:30|36647.7|36607.7|36642.7|36602.7|36647.7|36607.7|36634.4|36594.4|1
1626445120000|2021-07-16 14:18:40|36640.9|36600.9|36629.4|36589.4|36640.9|36600.9|36627.7|36587.7|0
1626445130000|2021-07-16 14:18:50|36631.1|36591.1|36634.4|36594.4|36639.4|36599.4|36631.1|36591.1|2
1626445150000|2021-07-16 14:19:10|36639.4|36599.4|36634.4|36594.4|36639.4|36599.4|36634.4|36594.4|0
1626445160000|2021-07-16 14:19:20|36637.7|36597.7|36642.7|36602.7|36642.7|36602.7|36632.7|36592.7|0
1626445170000|2021-07-16 14:19:30|36639.4|36599.4|36644.4|36604.4|36647.7|36607.7|36639.4|36599.4|1
1626445180000|2021-07-16 14:19:40|36647.7|36607.7|36644.4|36604.4|36647.7|36607.7|36639.4|36599.4|0
1626445190000|2021-07-16 14:19:50|36647.7|36607.7|36644.4|36604.4|36647.7|36607.7|36644.4|36604.4|0
1626445200000|2021-07-16 14:20:00|36637.7|36597.7|36634.4|36594.4|36637.7|36597.7|36634.4|36594.4|1
1626445210000|2021-07-16 14:20:10|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|0
1626445220000|2021-07-16 14:20:20|36642.7|36602.7|36649.4|36609.4|36649.4|36609.4|36642.7|36602.7|0
1626445230000|2021-07-16 14:20:30|36647.7|36607.7|36647.7|36607.7|36649.4|36609.4|36647.7|36607.7|0
1626445240000|2021-07-16 14:20:40|36657.7|36617.7|36654.4|36614.4|36657.7|36617.7|36652.7|36612.7|1
1626445250000|2021-07-16 14:20:50|36652.7|36612.7|36654.4|36614.4|36654.4|36614.4|36652.7|36612.7|0
1626445260000|2021-07-16 14:21:00|36652.7|36612.7|36670.9|36630.9|36672.7|36632.7|36652.7|36612.7|0
1626445270000|2021-07-16 14:21:10|36667.7|36627.7|36664.4|36624.4|36667.7|36627.7|36662.7|36622.7|0
1626445280000|2021-07-16 14:21:20|36667.7|36627.7|36664.4|36624.4|36667.7|36627.7|36662.7|36622.7|0
1626445290000|2021-07-16 14:21:30|36666.1|36626.1|36697.7|36657.7|36697.7|36657.7|36666.1|36626.1|1
1626445300000|2021-07-16 14:21:40|36702.7|36662.7|36687.7|36647.7|36702.7|36662.7|36687.7|36647.7|13
1626445310000|2021-07-16 14:21:50|36682.7|36642.7|36672.7|36632.7|36697.7|36657.7|36672.7|36632.7|2
1626445320000|2021-07-16 14:22:00|36674.4|36634.4|36672.7|36632.7|36674.4|36634.4|36670.9|36630.9|0
1626445330000|2021-07-16 14:22:10|36674.4|36634.4|36642.7|36602.7|36677.7|36637.7|36642.7|36602.7|1
1626445340000|2021-07-16 14:22:20|36644.4|36604.4|36642.7|36602.7|36644.4|36604.4|36639.2|36599.2|2
1626445350000|2021-07-16 14:22:30|36640.9|36600.9|36634.4|36594.4|36644.4|36604.4|36632.7|36592.7|0
1626445360000|2021-07-16 14:22:40|36632.7|36592.7|36629.4|36589.4|36632.7|36592.7|36629.4|36589.4|0
1626445370000|2021-07-16 14:22:50|36634.4|36594.4|36632.7|36592.7|36634.4|36594.4|36632.7|36592.7|0
1626445380000|2021-07-16 14:23:00|36629.4|36589.4|36634.4|36594.4|36637.7|36597.7|36624.4|36584.4|7
1626445390000|2021-07-16 14:23:10|36627.7|36587.7|36634.4|36594.4|36637.7|36597.7|36627.7|36587.7|0
1626445400000|2021-07-16 14:23:20|36637.7|36597.7|36634.4|36594.4|36639.4|36599.4|36634.4|36594.4|3
1626445410000|2021-07-16 14:23:30|36637.7|36597.7|36627.7|36587.7|36642.7|36602.7|36627.7|36587.7|0
1626445420000|2021-07-16 14:23:40|36629.4|36589.4|36614.4|36574.4|36630.9|36590.9|36609.4|36569.4|2
1626445430000|2021-07-16 14:23:50|36609.4|36569.4|36614.4|36574.4|36619.4|36579.4|36609.4|36569.4|0
1626445440000|2021-07-16 14:24:00|36612.7|36572.7|36609.4|36569.4|36614.4|36574.4|36609.4|36569.4|1
1626445450000|2021-07-16 14:24:10|36597.7|36557.7|36577.7|36537.7|36597.7|36557.7|36577.7|36537.7|0
1626445460000|2021-07-16 14:24:20|36579.4|36539.4|36581|36541|36586|36546|36577.7|36537.7|0
1626445470000|2021-07-16 14:24:30|36582.7|36542.7|36587.7|36547.7|36592.7|36552.7|36582.7|36542.7|1
1626445480000|2021-07-16 14:24:40|36586|36546|36579.4|36539.4|36586|36546|36571|36531|4
1626445490000|2021-07-16 14:24:50|36582.7|36542.7|36579.4|36539.4|36587.7|36547.7|36579.4|36539.4|0
1626445500000|2021-07-16 14:25:00|36584.4|36544.4|36584.4|36544.4|36597.7|36557.7|36584.4|36544.4|3
1626445510000|2021-07-16 14:25:10|36582.7|36542.7|36574.4|36534.4|36587.7|36547.7|36574.4|36534.4|3
1626445520000|2021-07-16 14:25:20|36589.4|36549.4|36592.7|36552.7|36594.4|36554.4|36587.7|36547.7|3
1626445530000|2021-07-16 14:25:30|36594.4|36554.4|36604.4|36564.4|36604.4|36564.4|36594.4|36554.4|0
1626445540000|2021-07-16 14:25:40|36607.7|36567.7|36634.4|36594.4|36637.7|36597.7|36607.7|36567.7|2
1626445550000|2021-07-16 14:25:50|36637.7|36597.7|36657.7|36617.7|36659.4|36619.4|36637.7|36597.7|3
1626445560000|2021-07-16 14:26:00|36659.4|36619.4|36664.4|36624.4|36664.4|36624.4|36659.4|36619.4|0
1626445570000|2021-07-16 14:26:10|36662.7|36622.7|36647.7|36607.7|36662.7|36622.7|36639.4|36599.4|3
1626445580000|2021-07-16 14:26:20|36652.7|36612.7|36654.4|36614.4|36654.4|36614.4|36647.7|36607.7|0
1626445590000|2021-07-16 14:26:30|36652.7|36612.7|36644.4|36604.4|36652.7|36612.7|36639.4|36599.4|2
1626445600000|2021-07-16 14:26:40|36642.7|36602.7|36634.4|36594.4|36642.7|36602.7|36634.4|36594.4|0
1626445610000|2021-07-16 14:26:50|36639.4|36599.4|36654.4|36614.4|36657.7|36617.7|36637.7|36597.7|2
1626445620000|2021-07-16 14:27:00|36639.4|36599.4|36652.7|36612.7|36652.7|36612.7|36639.4|36599.4|2
1626445630000|2021-07-16 14:27:10|36651|36611|36644.4|36604.4|36651|36611|36644.4|36604.4|0
1626445640000|2021-07-16 14:27:20|36639.4|36599.4|36639.4|36599.4|36647.7|36607.7|36637.7|36597.7|0
1626445650000|2021-07-16 14:27:30|36644.4|36604.4|36634.4|36594.4|36644.4|36604.4|36634.4|36594.4|0
1626445660000|2021-07-16 14:27:40|36639.4|36599.4|36634.4|36594.4|36639.4|36599.4|36634.4|36594.4|0
1626445670000|2021-07-16 14:27:50|36632.7|36592.7|36634.4|36594.4|36634.4|36594.4|36629.4|36589.4|1
1626445680000|2021-07-16 14:28:00|36637.7|36597.7|36634.4|36594.4|36654.4|36614.4|36634.4|36594.4|0
1626445690000|2021-07-16 14:28:10|36629.4|36589.4|36646.1|36606.1|36646.1|36606.1|36629.4|36589.4|1
1626445700000|2021-07-16 14:28:20|36649.4|36609.4|36637.7|36597.7|36649.4|36609.4|36629.4|36589.4|3
1626445710000|2021-07-16 14:28:30|36644.4|36604.4|36637.7|36597.7|36644.4|36604.4|36637.7|36597.7|0
1626445720000|2021-07-16 14:28:40|36644.4|36604.4|36644.4|36604.4|36647.7|36607.7|36642.7|36602.7|0
1626445730000|2021-07-16 14:28:50|36642.7|36602.7|36642.7|36602.7|36642.7|36602.7|36637.7|36597.7|0
1626445740000|2021-07-16 14:29:00|36644.4|36604.4|36642.7|36602.7|36644.4|36604.4|36637.7|36597.7|0
1626445750000|2021-07-16 14:29:10|36641|36601|36634.4|36594.4|36641|36601|36624.4|36584.4|3
1626445760000|2021-07-16 14:29:20|36637.7|36597.7|36619.4|36579.4|36637.7|36597.7|36619.4|36579.4|15
1626445770000|2021-07-16 14:29:30|36627.7|36587.7|36634.4|36594.4|36641.2|36601.2|36627.7|36587.7|2
1626445780000|2021-07-16 14:29:40|36636.2|36596.2|36647.7|36607.7|36647.7|36607.7|36634.4|36594.4|0
1626445790000|2021-07-16 14:29:50|36657.7|36617.7|36652.7|36612.7|36657.7|36617.7|36652.7|36612.7|1
1626445800000|2021-07-16 14:30:00|36654.4|36614.4|36674.4|36634.4|36687.7|36647.7|36654.4|36614.4|13
1626445810000|2021-07-16 14:30:10|36677.7|36637.7|36684.4|36644.4|36692.7|36652.7|36677.7|36637.7|6
1626445820000|2021-07-16 14:30:20|36687.7|36647.7|36707.7|36667.7|36707.7|36667.7|36687.7|36647.7|1
1626445830000|2021-07-16 14:30:30|36704.4|36664.4|36697.7|36657.7|36707.7|36667.7|36697.7|36657.7|4
1626445840000|2021-07-16 14:30:40|36686|36646|36691|36651|36702.7|36662.7|36682.7|36642.7|8
1626445850000|2021-07-16 14:30:50|36692.7|36652.7|36684.4|36644.4|36692.7|36652.7|36677.7|36637.7|2
1626445860000|2021-07-16 14:31:00|36686.2|36646.2|36694.4|36654.4|36694.4|36654.4|36686.2|36646.2|0
1626445880000|2021-07-16 14:31:20|36692.7|36652.7|36694.4|36654.4|36694.4|36654.4|36689.4|36649.4|1
1626445890000|2021-07-16 14:31:30|36691.2|36651.2|36706|36666|36706|36666|36691.2|36651.2|0
1626445900000|2021-07-16 14:31:40|36707.7|36667.7|36711|36671|36712.7|36672.7|36707.7|36667.7|3
1626445910000|2021-07-16 14:31:50|36712.7|36672.7|36741|36701|36741|36701|36712.7|36672.7|4
1626445920000|2021-07-16 14:32:00|36737.7|36697.7|36741|36701|36746|36706|36737.7|36697.7|1
1626445930000|2021-07-16 14:32:10|36737.7|36697.7|36721|36681|36737.7|36697.7|36709.4|36669.4|2
1626445940000|2021-07-16 14:32:20|36717.7|36677.7|36731|36691|36736|36696|36717.7|36677.7|0
1626445950000|2021-07-16 14:32:30|36727.7|36687.7|36717.7|36677.7|36727.7|36687.7|36714.4|36674.4|0
1626445960000|2021-07-16 14:32:40|36714.4|36674.4|36727.7|36687.7|36727.7|36687.7|36714.4|36674.4|0
1626445970000|2021-07-16 14:32:50|36731|36691|36731|36691|36731|36691|36731|36691|0
1626445980000|2021-07-16 14:33:00|36732.7|36692.7|36731|36691|36732.7|36692.7|36727.7|36687.7|0
1626445990000|2021-07-16 14:33:10|36721|36681|36722.7|36682.7|36722.7|36682.7|36721|36681|0
1626446000000|2021-07-16 14:33:20|36721|36681|36731|36691|36731|36691|36721|36681|0
1626446020000|2021-07-16 14:33:40|36727.7|36687.7|36722.7|36682.7|36727.7|36687.7|36722.7|36682.7|0
1626446030000|2021-07-16 14:33:50|36721|36681|36717.7|36677.7|36721|36681|36717.7|36677.7|0
1626446040000|2021-07-16 14:34:00|36709.4|36669.4|36714.4|36674.4|36717.7|36677.7|36709.4|36669.4|4
1626446050000|2021-07-16 14:34:10|36712.7|36672.7|36719.4|36679.4|36719.4|36679.4|36709.4|36669.4|11
1626446060000|2021-07-16 14:34:20|36714.4|36674.4|36724.4|36684.4|36724.4|36684.4|36709.4|36669.4|7
1626446070000|2021-07-16 14:34:30|36727.7|36687.7|36714.4|36674.4|36727.7|36687.7|36714.4|36674.4|0
1626446080000|2021-07-16 14:34:40|36717.7|36677.7|36727.7|36687.7|36727.7|36687.7|36717.7|36677.7|3
1626446090000|2021-07-16 14:34:50|36729.4|36689.4|36737.7|36697.7|36737.7|36697.7|36729.4|36689.4|1
1626446100000|2021-07-16 14:35:00|36731|36691|36727.7|36687.7|36731|36691|36727.7|36687.7|0
1626446110000|2021-07-16 14:35:10|36731|36691|36731|36691|36731|36691|36731|36691|1
1626446120000|2021-07-16 14:35:20|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|0
1626446130000|2021-07-16 14:35:30|36726|36686|36709.5|36669.5|36727.7|36687.7|36709.5|36669.5|1
1626446140000|2021-07-16 14:35:40|36714.5|36674.5|36721|36681|36722.7|36682.7|36714.5|36674.5|0
1626446150000|2021-07-16 14:35:50|36722.7|36682.7|36717.7|36677.7|36722.7|36682.7|36717.7|36677.7|0
1626446160000|2021-07-16 14:36:00|36721|36681|36707.7|36667.7|36721|36681|36707.7|36667.7|3
1626446170000|2021-07-16 14:36:10|36704.3|36664.3|36712.7|36672.7|36712.7|36672.7|36697.7|36657.7|1
1626446180000|2021-07-16 14:36:20|36707.7|36667.7|36707.7|36667.7|36707.7|36667.7|36702.7|36662.7|0
1626446190000|2021-07-16 14:36:30|36709.5|36669.5|36719.5|36679.5|36724.5|36684.5|36707.7|36667.7|0
1626446200000|2021-07-16 14:36:40|36717.7|36677.7|36707.7|36667.7|36717.7|36677.7|36707.7|36667.7|0
1626446210000|2021-07-16 14:36:50|36704.5|36664.5|36699.5|36659.5|36704.5|36664.5|36697.7|36657.7|0
1626446220000|2021-07-16 14:37:00|36692.9|36652.9|36677.7|36637.7|36692.9|36652.9|36677.7|36637.7|2
1626446230000|2021-07-16 14:37:10|36669.5|36629.5|36676|36636|36676|36636|36669.5|36629.5|0
1626446240000|2021-07-16 14:37:20|36677.7|36637.7|36694.5|36654.5|36694.5|36654.5|36677.7|36637.7|1
1626446250000|2021-07-16 14:37:30|36697.7|36657.7|36704.5|36664.5|36704.5|36664.5|36694.5|36654.5|0
1626446260000|2021-07-16 14:37:40|36707.7|36667.7|36702.7|36662.7|36709.5|36669.5|36702.7|36662.7|0
1626446270000|2021-07-16 14:37:50|36704.5|36664.5|36699.5|36659.5|36704.5|36664.5|36694.5|36654.5|0
1626446280000|2021-07-16 14:38:00|36704.5|36664.5|36701.2|36661.2|36704.5|36664.5|36699.5|36659.5|0
1626446290000|2021-07-16 14:38:10|36707.7|36667.7|36704.5|36664.5|36712.7|36672.7|36699.5|36659.5|0
1626446300000|2021-07-16 14:38:20|36702.7|36662.7|36707.7|36667.7|36709.5|36669.5|36702.7|36662.7|0
1626446310000|2021-07-16 14:38:30|36704.5|36664.5|36707.7|36667.7|36707.7|36667.7|36704.5|36664.5|0
1626446320000|2021-07-16 14:38:40|36709.5|36669.5|36717.7|36677.7|36717.7|36677.7|36709.5|36669.5|1
1626446330000|2021-07-16 14:38:50|36721|36681|36721|36681|36721|36681|36721|36681|0
1626446340000|2021-07-16 14:39:00|36722.7|36682.7|36726|36686|36731|36691|36721|36681|4
1626446350000|2021-07-16 14:39:10|36729.3|36689.3|36737.6|36697.6|36771|36731|36729.3|36689.3|69
1626446360000|2021-07-16 14:39:20|36739.3|36699.3|36734.3|36694.3|36739.3|36699.3|36734.3|36694.3|4
1626446370000|2021-07-16 14:39:30|36736|36696|36737.6|36697.6|36739.3|36699.3|36736|36696|1
1626446380000|2021-07-16 14:39:40|36739.3|36699.3|36757.6|36717.6|36757.6|36717.6|36737.6|36697.6|6
1626446390000|2021-07-16 14:39:50|36759.3|36719.3|36762.6|36722.6|36764.3|36724.3|36757.6|36717.6|1
1626446400000|2021-07-16 14:40:00|36764.3|36724.3|36782.6|36742.6|36782.6|36742.6|36764.3|36724.3|2
1626446410000|2021-07-16 14:40:10|36784.3|36744.3|36779.3|36739.3|36784.3|36744.3|36769.3|36729.3|4
1626446420000|2021-07-16 14:40:20|36784.3|36744.3|36805.9|36765.9|36812.6|36772.6|36782.6|36742.6|4
1626446430000|2021-07-16 14:40:30|36807.6|36767.6|36812.6|36772.6|36815.9|36775.9|36800.9|36760.9|4
1626446440000|2021-07-16 14:40:40|36815.9|36775.9|36794.1|36754.1|36824.1|36784.1|36794.1|36754.1|14
1626446450000|2021-07-16 14:40:50|36795.9|36755.9|36794.1|36754.1|36804.1|36764.1|36794.1|36754.1|0
1626446460000|2021-07-16 14:41:00|36790.9|36750.9|36790.9|36750.9|36790.9|36750.9|36790.9|36750.9|0
1626446470000|2021-07-16 14:41:10|36779.1|36739.1|36785.9|36745.9|36785.9|36745.9|36775.9|36735.9|3
1626446480000|2021-07-16 14:41:20|36784.1|36744.1|36795.9|36755.9|36795.9|36755.9|36784.1|36744.1|0
1626446490000|2021-07-16 14:41:30|36800.9|36760.9|36814.1|36774.1|36814.1|36774.1|36800.9|36760.9|15
1626446500000|2021-07-16 14:41:40|36804.1|36764.1|36809.1|36769.1|36815.9|36775.9|36804.1|36764.1|0
1626446510000|2021-07-16 14:41:50|36807.4|36767.4|36804.1|36764.1|36807.4|36767.4|36800.9|36760.9|0
1626446520000|2021-07-16 14:42:00|36809.1|36769.1|36814.1|36774.1|36815.9|36775.9|36809.1|36769.1|4
1626446530000|2021-07-16 14:42:10|36815.9|36775.9|36824.1|36784.1|36824.1|36784.1|36815.9|36775.9|1
1626446540000|2021-07-16 14:42:20|||||||||6
1626446550000|2021-07-16 14:42:30|36825.9|36785.9|36824.1|36784.1|36829.1|36789.1|36824.1|36784.1|0
1626446560000|2021-07-16 14:42:40|36820.9|36780.9|36824.1|36784.1|36824.1|36784.1|36819.1|36779.1|0
1626446570000|2021-07-16 14:42:50|||||||||3
1626446580000|2021-07-16 14:43:00|36827.6|36787.6|36829.1|36789.1|36829.1|36789.1|36827.6|36787.6|3
1626446590000|2021-07-16 14:43:10|36839.1|36799.1|36844.1|36804.1|36844.3|36804.3|36835.9|36795.9|6
1626446600000|2021-07-16 14:43:20|36847.4|36807.4|36844.1|36804.1|36849.1|36809.1|36839.1|36799.1|1
1626446610000|2021-07-16 14:43:30|36845.9|36805.9|36844.1|36804.1|36857.4|36817.4|36844.1|36804.1|4
1626446620000|2021-07-16 14:43:40|36849.1|36809.1|36854.1|36814.1|36854.1|36814.1|36844.1|36804.1|2
1626446630000|2021-07-16 14:43:50|36855.9|36815.9|36862.4|36822.4|36862.4|36822.4|36854.1|36814.1|5
1626446640000|2021-07-16 14:44:00|36880.9|36840.9|36884.1|36844.1|36887.6|36847.6|36880.9|36840.9|4
1626446650000|2021-07-16 14:44:10|36860.9|36820.9|36864.1|36824.1|36874.1|36834.1|36860.9|36820.9|6
1626446660000|2021-07-16 14:44:20|36880.9|36840.9|36882.4|36842.4|36884.1|36844.1|36874.1|36834.1|0
1626446670000|2021-07-16 14:44:30|36884.1|36844.1|36882.4|36842.4|36887.4|36847.4|36882.4|36842.4|0
1626446680000|2021-07-16 14:44:40|36877.4|36837.4|36899.1|36859.1|36899.1|36859.1|36877.4|36837.4|3
1626446690000|2021-07-16 14:44:50|36902.4|36862.4|36892.4|36852.4|36902.4|36862.4|36887.4|36847.4|0
1626446700000|2021-07-16 14:45:00|36887.3|36847.3|36884.2|36844.2|36892.4|36852.4|36877.4|36837.4|0
1626446710000|2021-07-16 14:45:10|36882.4|36842.4|36884.2|36844.2|36884.2|36844.2|36879.2|36839.2|4
1626446720000|2021-07-16 14:45:20|36882.4|36842.4|36882.4|36842.4|36892.4|36852.4|36877.4|36837.4|1
1626446730000|2021-07-16 14:45:30|36889.2|36849.2|36884.2|36844.2|36892.4|36852.4|36884.2|36844.2|0
1626446740000|2021-07-16 14:45:40|36894.2|36854.2|36900.7|36860.7|36902.4|36862.4|36894.2|36854.2|7
1626446760000|2021-07-16 14:46:00|36902.4|36862.4|36892.4|36852.4|36905.7|36865.7|36887.4|36847.4|6
1626446770000|2021-07-16 14:46:10|36894.2|36854.2|36887.4|36847.4|36894.2|36854.2|36887.4|36847.4|2
1626446780000|2021-07-16 14:46:20|36897.4|36857.4|36905.7|36865.7|36905.7|36865.7|36897.4|36857.4|4
1626446790000|2021-07-16 14:46:30|36902.4|36862.4|36920.7|36880.7|36924.2|36884.2|36902.4|36862.4|5
1626446800000|2021-07-16 14:46:40|36924.2|36884.2|36937.4|36897.4|36937.4|36897.4|36924.2|36884.2|2
1626446810000|2021-07-16 14:46:50|36945.7|36905.7|36937.4|36897.4|36947.4|36907.4|36937.4|36897.4|3
1626446820000|2021-07-16 14:47:00|36944.2|36904.2|36940.7|36900.7|36944.2|36904.2|36940.7|36900.7|1
1626446830000|2021-07-16 14:47:10|36935.7|36895.7|36914.2|36874.2|36935.7|36895.7|36914.2|36874.2|2
1626446840000|2021-07-16 14:47:20|36917.4|36877.4|36917.6|36877.6|36917.6|36877.6|36910.9|36870.9|5
1626446850000|2021-07-16 14:47:30|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|36912.6|36872.6|2
1626446860000|2021-07-16 14:47:40|36927.4|36887.4|36929.2|36889.2|36929.2|36889.2|36925.9|36885.9|4
1626446870000|2021-07-16 14:47:50|36932.4|36892.4|36934.2|36894.2|36934.2|36894.2|36932.4|36892.4|6
1626446880000|2021-07-16 14:48:00|36935.9|36895.9|36920.9|36880.9|36939.2|36899.2|36920.9|36880.9|0
1626446890000|2021-07-16 14:48:10|36930.9|36890.9|36934.2|36894.2|36934.2|36894.2|36925.9|36885.9|0
1626446900000|2021-07-16 14:48:20|36927.6|36887.6|36930.9|36890.9|36930.9|36890.9|36927.6|36887.6|0
1626446910000|2021-07-16 14:48:30|36935.9|36895.9|36927.6|36887.6|36937.6|36897.6|36927.6|36887.6|0
1626446920000|2021-07-16 14:48:40|||||||||3
1626446930000|2021-07-16 14:48:50|36930.9|36890.9|36934.3|36894.3|36940.9|36900.9|36927.6|36887.6|0
1626446940000|2021-07-16 14:49:00|36937.6|36897.6|36947.6|36907.6|36947.6|36907.6|36932.6|36892.6|4
1626446950000|2021-07-16 14:49:10|36945.9|36905.9|36947.6|36907.6|36947.6|36907.6|36945.9|36905.9|0
1626446960000|2021-07-16 14:49:20|36950.9|36910.9|36950.9|36910.9|36950.9|36910.9|36950.9|36910.9|0
1626446970000|2021-07-16 14:49:30|36952.6|36912.6|36987.5|36947.5|36987.5|36947.5|36945.9|36905.9|18
1626446980000|2021-07-16 14:49:40|36985.7|36945.7|36987.5|36947.5|36987.5|36947.5|36980.7|36940.7|6
1626446990000|2021-07-16 14:49:50|36982.5|36942.5|36977.5|36937.5|36982.5|36942.5|36977.5|36937.5|0
1626447000000|2021-07-16 14:50:00|36987.5|36947.5|37019.2|36979.2|37019.2|36979.2|36987.5|36947.5|10
1626447010000|2021-07-16 14:50:10|37027.5|36987.5|37019.2|36979.2|37027.5|36987.5|37019.2|36979.2|5
1626447020000|2021-07-16 14:50:20|37025.7|36985.7|37015.7|36975.7|37025.7|36985.7|37009.2|36969.2|13
1626447030000|2021-07-16 14:50:30|37012.5|36972.5|37000.7|36960.7|37012.5|36972.5|36997.5|36957.5|5
1626447040000|2021-07-16 14:50:40|37002.5|36962.5|37010.7|36970.7|37010.7|36970.7|37000.7|36960.7|0
1626447050000|2021-07-16 14:50:50|37015.7|36975.7|37015.7|36975.7|37020.7|36980.7|37014|36974|1
1626447060000|2021-07-16 14:51:00|37019|36979|37050.7|37010.7|37054|37014|37019|36979|7
1626447070000|2021-07-16 14:51:10|37052.5|37012.5|37055.7|37015.7|37055.7|37015.7|37047.5|37007.5|0
1626447080000|2021-07-16 14:51:20|37059|37019|37060.7|37020.7|37060.7|37020.7|37050.7|37010.7|11
1626447090000|2021-07-16 14:51:30|37064|37024|37032.5|36992.5|37074|37034|37032.5|36992.5|12
1626447100000|2021-07-16 14:51:40|37035.7|36995.7|37040.7|37000.7|37040.7|37000.7|37035.7|36995.7|1
1626447110000|2021-07-16 14:51:50|37044|37004|37040.7|37000.7|37054|37014|37040.7|37000.7|12
1626447120000|2021-07-16 14:52:00|37044.2|37004.2|37050.7|37010.7|37050.7|37010.7|37042.5|37002.5|11
1626447130000|2021-07-16 14:52:10|37047.5|37007.5|37054|37014|37055.7|37015.7|37047.5|37007.5|1
1626447140000|2021-07-16 14:52:20|37040.7|37000.7|37034.2|36994.2|37044|37004|37022.5|36982.5|12
1626447150000|2021-07-16 14:52:30|37037.5|36997.5|37077.5|37037.5|37084.2|37044.2|37037.5|36997.5|17
1626447160000|2021-07-16 14:52:40|37074.2|37034.2|37084.2|37044.2|37084.2|37044.2|37074.2|37034.2|0
1626447170000|2021-07-16 14:52:50|37082.5|37042.5|37079.2|37039.2|37084.2|37044.2|37077.5|37037.5|2
1626447180000|2021-07-16 14:53:00|37077.5|37037.5|37064.2|37024.2|37082.5|37042.5|37059.2|37019.2|3
1626447190000|2021-07-16 14:53:10|37069.2|37029.2|37070.9|37030.9|37074.2|37034.2|37057.6|37017.6|4
1626447200000|2021-07-16 14:53:20|37075.9|37035.9|37087.6|37047.6|37100.9|37060.9|37075.9|37035.9|4
1626447210000|2021-07-16 14:53:30|37090.9|37050.9|37079.2|37039.2|37095.9|37055.9|37079.2|37039.2|2
1626447220000|2021-07-16 14:53:40|37080.9|37040.9|37085.9|37045.9|37090.9|37050.9|37074.2|37034.2|1
1626447230000|2021-07-16 14:53:50|37089.2|37049.2|37060.9|37020.9|37090.9|37050.9|37060.9|37020.9|1
1626447240000|2021-07-16 14:54:00|37064.2|37024.2|37087.5|37047.5|37087.5|37047.5|37064.2|37024.2|0
1626447250000|2021-07-16 14:54:10|37084.2|37044.2|37084.2|37044.2|37085.9|37045.9|37084.2|37044.2|0
1626447260000|2021-07-16 14:54:20|37090.9|37050.9|37084.2|37044.2|37090.9|37050.9|37084.2|37044.2|3
1626447270000|2021-07-16 14:54:30|37087.5|37047.5|37089.2|37049.2|37089.2|37049.2|37084.2|37044.2|0
1626447280000|2021-07-16 14:54:40|37097.5|37057.5|37090.8|37050.8|37100.9|37060.9|37089.2|37049.2|4
1626447290000|2021-07-16 14:54:50|37094.2|37054.2|37064.2|37024.2|37102.5|37062.5|37064.2|37024.2|0
1626447300000|2021-07-16 14:55:00|37074.2|37034.2|37074.2|37034.2|37075.9|37035.9|37074.2|37034.2|20
1626447310000|2021-07-16 14:55:10|37069.2|37029.2|37059.2|37019.2|37074.2|37034.2|37045.9|37005.9|6
1626447320000|2021-07-16 14:55:20|37064.2|37024.2|37059.2|37019.2|37072.5|37032.5|37059.2|37019.2|0
1626447330000|2021-07-16 14:55:30|37054.2|37014.2|37064.2|37024.2|37064.2|37024.2|37054.2|37014.2|0
1626447340000|2021-07-16 14:55:40|37067.5|37027.5|37064.2|37024.2|37069.2|37029.2|37064.2|37024.2|13
1626447350000|2021-07-16 14:55:50|37069.2|37029.2|37067.5|37027.5|37080.8|37040.8|37067.5|37027.5|2
1626447360000|2021-07-16 14:56:00|37075.8|37035.8|37052.7|37012.7|37080.8|37040.8|37049.2|37009.2|9
1626447370000|2021-07-16 14:56:10|37060.9|37020.9|37059.2|37019.2|37074.2|37034.2|37059.2|37019.2|4
1626447380000|2021-07-16 14:56:20|37054.2|37014.2|37072.5|37032.5|37072.5|37032.5|37047.5|37007.5|3
1626447390000|2021-07-16 14:56:30|37074.2|37034.2|37067.5|37027.5|37082.5|37042.5|37067.5|37027.5|3
1626447400000|2021-07-16 14:56:40|37064.2|37024.2|37074.2|37034.2|37074.2|37034.2|37064.2|37024.2|0
1626447410000|2021-07-16 14:56:50|37072.5|37032.5|37064.2|37024.2|37077.5|37037.5|37064.2|37024.2|2
1626447420000|2021-07-16 14:57:00|37062.5|37022.5|37057.5|37017.5|37062.5|37022.5|37047.5|37007.5|0
1626447430000|2021-07-16 14:57:10|37059.2|37019.2|37059.2|37019.2|37069.2|37029.2|37059.2|37019.2|0
1626447440000|2021-07-16 14:57:20|37047.5|37007.5|37047.5|37007.5|37050.9|37010.9|37047.5|37007.5|0
1626447450000|2021-07-16 14:57:30|37044.2|37004.2|37030.8|36990.8|37044.2|37004.2|37014.2|36974.2|1
1626447460000|2021-07-16 14:57:40|37025.8|36985.8|37037.5|36997.5|37037.5|36997.5|37025.8|36985.8|0
1626447470000|2021-07-16 14:57:50|37035.8|36995.8|37032.5|36992.5|37035.8|36995.8|37030.8|36990.8|1
1626447480000|2021-07-16 14:58:00|37035.8|36995.8|37037.5|36997.5|37047.5|37007.5|37035.8|36995.8|1
1626447490000|2021-07-16 14:58:10|37035.8|36995.8|37037.5|36997.5|37037.5|36997.5|37032.5|36992.5|0
1626447500000|2021-07-16 14:58:20|37042.5|37002.5|37017.5|36977.5|37042.5|37002.5|37017.5|36977.5|2
1626447510000|2021-07-16 14:58:30|37010.8|36970.8|37032.5|36992.5|37032.5|36992.5|37010.8|36970.8|2
1626447520000|2021-07-16 14:58:40|37034.2|36994.2|37040.8|37000.8|37047.5|37007.5|37034.2|36994.2|3
1626447530000|2021-07-16 14:58:50|37050.8|37010.8|37050.8|37010.8|37050.8|37010.8|37047.5|37007.5|0
1626447540000|2021-07-16 14:59:00|37055.8|37015.8|37042.5|37002.5|37055.8|37015.8|37032.5|36992.5|2
1626447550000|2021-07-16 14:59:10|37050.8|37010.8|37064.1|37024.1|37064.1|37024.1|37050.8|37010.8|3
1626447560000|2021-07-16 14:59:20|37065.8|37025.8|37065.8|37025.8|37070.8|37030.8|37064.1|37024.1|0
1626447570000|2021-07-16 14:59:30|37064.1|37024.1|37059.1|37019.1|37074.1|37034.1|37059.1|37019.1|1
1626447580000|2021-07-16 14:59:40|37060.8|37020.8|37039.1|36999.1|37060.8|37020.8|37039.1|36999.1|8
1626447590000|2021-07-16 14:59:50|37034.1|36994.1|37029.1|36989.1|37039.1|36999.1|37029.1|36989.1|0
1626447600000|2021-07-16 15:00:00|37030.8|36990.8|37049.1|37009.1|37049.1|37009.1|37030.8|36990.8|0
1626447610000|2021-07-16 15:00:10|37054.1|37014.1|37049.1|37009.1|37054.1|37014.1|37045.8|37005.8|0
1626447620000|2021-07-16 15:00:20|37047.3|37007.3|37040.8|37000.8|37047.3|37007.3|37020.8|36980.8|3
1626447630000|2021-07-16 15:00:30|37044.1|37004.1|37045.8|37005.8|37050.8|37010.8|37044.1|37004.1|0
1626447640000|2021-07-16 15:00:40|37034.1|36994.1|37040.8|37000.8|37040.8|37000.8|37034.1|36994.1|1
1626447650000|2021-07-16 15:00:50|37039.1|36999.1|37030.8|36990.8|37042.3|37002.3|37030.8|36990.8|5
1626447660000|2021-07-16 15:01:00|37035.8|36995.8|37030.8|36990.8|37040.8|37000.8|37025.8|36985.8|3
1626447670000|2021-07-16 15:01:10|37034.1|36994.1|37034.1|36994.1|37039.1|36999.1|37034.1|36994.1|0
1626447680000|2021-07-16 15:01:20|37030.8|36990.8|37014.1|36974.1|37034.1|36994.1|37014.1|36974.1|4
1626447690000|2021-07-16 15:01:30|37010.8|36970.8|37019.1|36979.1|37019.1|36979.1|36995.8|36955.8|1
1626447700000|2021-07-16 15:01:40|37020.8|36980.8|37000.8|36960.8|37020.8|36980.8|37000.8|36960.8|0
1626447710000|2021-07-16 15:01:50|36999.1|36959.1|37019.1|36979.1|37019.1|36979.1|36999.1|36959.1|1
1626447720000|2021-07-16 15:02:00|37017.3|36977.3|37014.1|36974.1|37024.1|36984.1|37014.1|36974.1|0
1626447730000|2021-07-16 15:02:10|37010.8|36970.8|37017.4|36977.4|37022.4|36982.4|37010.8|36970.8|0
1626447740000|2021-07-16 15:02:20|37022.4|36982.4|37024.1|36984.1|37024.1|36984.1|37019.1|36979.1|0
1626447750000|2021-07-16 15:02:30|37032.4|36992.4|37032.4|36992.4|37032.4|36992.4|37029.1|36989.1|0
1626447760000|2021-07-16 15:02:40|37029.1|36989.1|37030.8|36990.8|37032.4|36992.4|37029.1|36989.1|3
1626447770000|2021-07-16 15:02:50|37034.1|36994.1|37054.1|37014.1|37054.1|37014.1|37034.1|36994.1|0
1626447780000|2021-07-16 15:03:00|37040.6|37000.6|37040.6|37000.6|37040.6|37000.6|37040.6|37000.6|12
1626447790000|2021-07-16 15:03:10|37042.4|37002.4|37032.4|36992.4|37047.4|37007.4|37032.4|36992.4|0
1626447800000|2021-07-16 15:03:20|37042.4|37002.4|37052.4|37012.4|37055.6|37015.6|37042.4|37002.4|0
1626447810000|2021-07-16 15:03:30|37050.6|37010.6|37030.6|36990.6|37050.6|37010.6|37030.6|36990.6|2
1626447830000|2021-07-16 15:03:50|37017.4|36977.4|37020.6|36980.6|37020.6|36980.6|37017.4|36977.4|1
1626447840000|2021-07-16 15:04:00|37022.4|36982.4|37023.9|36983.9|37030.6|36990.6|37020.6|36980.6|0
1626447850000|2021-07-16 15:04:10|37020.6|36980.6|37013.9|36973.9|37020.6|36980.6|37010.6|36970.6|0
1626447860000|2021-07-16 15:04:20|37017.2|36977.2|37020.6|36980.6|37023.9|36983.9|37010.6|36970.6|0
1626447870000|2021-07-16 15:04:30|37023.9|36983.9|37025.6|36985.6|37030.6|36990.6|37010.6|36970.6|1
1626447880000|2021-07-16 15:04:40|37027.4|36987.4|37047.4|37007.4|37047.4|37007.4|37027.4|36987.4|5
1626447890000|2021-07-16 15:04:50|37038.9|36998.9|37032.4|36992.4|37045.6|37005.6|37032.4|36992.4|6
1626447900000|2021-07-16 15:05:00|37030.6|36990.6|37025.6|36985.6|37030.6|36990.6|37020.6|36980.6|2
1626447910000|2021-07-16 15:05:10|37030.6|36990.6|37027.4|36987.4|37030.6|36990.6|37025.6|36985.6|0
1626447920000|2021-07-16 15:05:20|37030.6|36990.6|37053.9|37013.9|37053.9|37013.9|37025.6|36985.6|1
1626447930000|2021-07-16 15:05:30|37055.6|37015.6|37050.6|37010.6|37060.6|37020.6|37050.6|37010.6|0
1626447940000|2021-07-16 15:05:40|37053.9|37013.9|37053.9|37013.9|37060.6|37020.6|37050.6|37010.6|2
1626447950000|2021-07-16 15:05:50|37057.4|37017.4|37038.9|36998.9|37057.4|37017.4|37038.9|36998.9|0
1626447960000|2021-07-16 15:06:00|37040.7|37000.7|37043.9|37003.9|37045.7|37005.7|37040.7|37000.7|0
1626447970000|2021-07-16 15:06:10|37034.1|36994.1|37040.5|37000.5|37040.5|37000.5|37034.1|36994.1|264
1626447980000|2021-07-16 15:06:20|37043.8|37003.8|37047|37007|37050.5|37010.5|37035.3|36995.3|24
1626447990000|2021-07-16 15:06:30|37045.3|37005.3|37033.6|36993.6|37045.3|37005.3|37023.6|36983.6|205
1626448000000|2021-07-16 15:06:40|37046.9|37006.9|37040.2|37000.2|37046.9|37006.9|37026.7|36986.7|128
1626448010000|2021-07-16 15:06:50|37038.4|36998.4|37038.6|36998.6|37045.3|37005.3|37033.4|36993.4|304
1626448020000|2021-07-16 15:07:00|37041.9|37001.9|37038.6|36998.6|37043.6|37003.6|37033.6|36993.6|26
1626448030000|2021-07-16 15:07:10|37036.9|36996.9|37043.6|37003.6|37045.3|37005.3|37036.9|36996.9|0
1626448040000|2021-07-16 15:07:20|37041.9|37001.9|37006.9|36966.9|37041.9|37001.9|36993.6|36953.6|1
1626448050000|2021-07-16 15:07:30|37008.6|36968.6|37015.2|36975.2|37015.2|36975.2|37003.6|36963.6|0
1626448060000|2021-07-16 15:07:40|37016.9|36976.9|37036.9|36996.9|37041.9|37001.9|37016.9|36976.9|1
1626448070000|2021-07-16 15:07:50|37046.9|37006.9|37040.2|37000.2|37046.9|37006.9|37040.2|37000.2|0
1626448080000|2021-07-16 15:08:00|37041.9|37001.9|37041.9|37001.9|37041.9|37001.9|37041.9|37001.9|0
1626448090000|2021-07-16 15:08:10|37040.2|37000.2|37041.9|37001.9|37041.9|37001.9|37038.6|36998.6|0
1626448100000|2021-07-16 15:08:20|37045.2|37005.2|37045.2|37005.2|37045.2|37005.2|37040.2|37000.2|0
1626448110000|2021-07-16 15:08:30|37041.9|37001.9|37048.6|37008.6|37048.6|37008.6|37040.2|37000.2|0
1626448120000|2021-07-16 15:08:40|37031.9|36991.9|37026.9|36986.9|37031.9|36991.9|37026.9|36986.9|0
1626448130000|2021-07-16 15:08:50|37028.6|36988.6|37031.9|36991.9|37035.2|36995.2|37028.6|36988.6|2
1626448140000|2021-07-16 15:09:00|37026.9|36986.9|37031.9|36991.9|37031.9|36991.9|37026.9|36986.9|0
1626448150000|2021-07-16 15:09:10|37035.2|36995.2|37030.2|36990.2|37036.9|36996.9|37030.2|36990.2|0
1626448160000|2021-07-16 15:09:20|37033.5|36993.5|37013.5|36973.5|37033.5|36993.5|37013.5|36973.5|3
1626448170000|2021-07-16 15:09:30|37015.2|36975.2|37001.9|36961.9|37015.2|36975.2|36995.2|36955.2|0
1626448180000|2021-07-16 15:09:40|36996.9|36956.9|37006.9|36966.9|37006.9|36966.9|36996.9|36956.9|0
1626448200000|2021-07-16 15:10:00|37010.2|36970.2|37015.2|36975.2|37015.2|36975.2|37010.2|36970.2|1
1626448210000|2021-07-16 15:10:10|37023.5|36983.5|37036.9|36996.9|37036.9|36996.9|37023.5|36983.5|0
1626448220000|2021-07-16 15:10:20|37045.2|37005.2|37040.2|37000.2|37045.2|37005.2|37040.2|37000.2|0
1626448250000|2021-07-16 15:10:50|37055.2|37015.2|37055.2|37015.2|37055.2|37015.2|37055.2|37015.2|1
1626448260000|2021-07-16 15:11:00|37065.2|37025.2|37066.7|37026.7|37068.5|37028.5|37053.5|37013.5|2
1626448270000|2021-07-16 15:11:10|37068.5|37028.5|37085.2|37045.2|37090.2|37050.2|37066.7|37026.7|3
1626448280000|2021-07-16 15:11:20|37086.9|37046.9|37080.2|37040.2|37098.5|37058.5|37080.2|37040.2|18
1626448290000|2021-07-16 15:11:30|37078.5|37038.5|37080.2|37040.2|37080.2|37040.2|37078.5|37038.5|0
1626448300000|2021-07-16 15:11:40|37075.2|37035.2|37070.2|37030.2|37075.2|37035.2|37070.2|37030.2|0
1626448310000|2021-07-16 15:11:50|37066.9|37026.9|37065.2|37025.2|37066.9|37026.9|37063.5|37023.5|2
1626448320000|2021-07-16 15:12:00|37063.5|37023.5|37063.5|37023.5|37066.8|37026.8|37063.5|37023.5|1
1626448330000|2021-07-16 15:12:10|37048.5|37008.5|37058.5|37018.5|37058.5|37018.5|37048.5|37008.5|0
1626448340000|2021-07-16 15:12:20|37060.2|37020.2|37051.9|37011.9|37060.2|37020.2|37046.9|37006.9|1
1626448350000|2021-07-16 15:12:30|37053.6|37013.6|37063.6|37023.6|37063.6|37023.6|37053.6|37013.6|1
1626448360000|2021-07-16 15:12:40|37066.9|37026.9|37068.6|37028.6|37068.6|37028.6|37058.6|37018.6|0
1626448370000|2021-07-16 15:12:50|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|37070.4|37030.4|0
1626448380000|2021-07-16 15:13:00|37068.6|37028.6|37066.9|37026.9|37070.4|37030.4|37060.4|37020.4|45
1626448390000|2021-07-16 15:13:10|37068.6|37028.6|37066.9|37026.9|37068.6|37028.6|37056.9|37016.9|0
1626448400000|2021-07-16 15:13:20|37058.6|37018.6|37063.6|37023.6|37063.6|37023.6|37058.6|37018.6|0
1626448410000|2021-07-16 15:13:30|37066.9|37026.9|37056.9|37016.9|37066.9|37026.9|37056.9|37016.9|2
1626448420000|2021-07-16 15:13:40|37065.2|37025.2|37061.9|37021.9|37065.2|37025.2|37056.9|37016.9|2
1626448430000|2021-07-16 15:13:50|37056.9|37016.9|37056.9|37016.9|37056.9|37016.9|37056.9|37016.9|0
1626448440000|2021-07-16 15:14:00|37061.9|37021.9|37053.7|37013.7|37061.9|37021.9|37053.7|37013.7|0
1626448450000|2021-07-16 15:14:10|37050.4|37010.4|37046.9|37006.9|37050.4|37010.4|37046.9|37006.9|0
1626448460000|2021-07-16 15:14:20|37048.7|37008.7|37008.7|36968.7|37053.7|37013.7|37008.7|36968.7|1
1626448470000|2021-07-16 15:14:30|37013.7|36973.7|37003.7|36963.7|37013.7|36973.7|37000.4|36960.4|1
1626448480000|2021-07-16 15:14:40|37006.9|36966.9|37013.7|36973.7|37013.7|36973.7|37006.9|36966.9|4
1626448490000|2021-07-16 15:14:50|37010.4|36970.4|37010.4|36970.4|37010.4|36970.4|37010.4|36970.4|0
1626448500000|2021-07-16 15:15:00|37008.7|36968.7|37003.7|36963.7|37013.7|36973.7|37000.4|36960.4|3
1626448510000|2021-07-16 15:15:10|37000.4|36960.4|36993.7|36953.7|37000.4|36960.4|36990.4|36950.4|1
1626448520000|2021-07-16 15:15:20|36990.4|36950.4|36973.7|36933.7|36990.4|36950.4|36973.7|36933.7|6
1626448530000|2021-07-16 15:15:30|36975.4|36935.4|36973.7|36933.7|36978.7|36938.7|36973.7|36933.7|0
1626448540000|2021-07-16 15:15:40|36975.4|36935.4|36971.9|36931.9|36976.9|36936.9|36971.9|36931.9|0
1626448550000|2021-07-16 15:15:50|36968.7|36928.7|36955.4|36915.4|36968.7|36928.7|36951.9|36911.9|12
1626448560000|2021-07-16 15:16:00|36953.7|36913.7|36956.9|36916.9|36956.9|36916.9|36953.7|36913.7|0
1626448570000|2021-07-16 15:16:10|36953.7|36913.7|36961.9|36921.9|36961.9|36921.9|36946.9|36906.9|1
1626448580000|2021-07-16 15:16:20|36958.7|36918.7|36946.9|36906.9|36958.7|36918.7|36946.9|36906.9|0
1626448590000|2021-07-16 15:16:30|36948.7|36908.7|36953.7|36913.7|36956.9|36916.9|36941.9|36901.9|1
1626448600000|2021-07-16 15:16:40|36956.9|36916.9|36983.7|36943.7|36983.7|36943.7|36943.7|36903.7|40
1626448610000|2021-07-16 15:16:50|36988.7|36948.7|36993.7|36953.7|36993.7|36953.7|36978.7|36938.7|12
1626448620000|2021-07-16 15:17:00|36992|36952|36967|36927|36993.7|36953.7|36938.7|36898.7|34
1626448630000|2021-07-16 15:17:10|36953.7|36913.7|36975.2|36935.2|37000.2|36960.2|36953.7|36913.7|41
1626448640000|2021-07-16 15:17:20|36970.2|36930.2|36955.2|36915.2|36973.5|36933.5|36953.5|36913.5|5
1626448650000|2021-07-16 15:17:30|36952|36912|36960.2|36920.2|36960.2|36920.2|36950.2|36910.2|1
1626448660000|2021-07-16 15:17:40|36947|36907|36947|36907|36947|36907|36945.2|36905.2|2
1626448670000|2021-07-16 15:17:50|36942|36902|36943.7|36903.7|36943.7|36903.7|36942|36902|4
1626448680000|2021-07-16 15:18:00|36947|36907|36943.7|36903.7|36961.8|36921.8|36942|36902|6
1626448690000|2021-07-16 15:18:10|36942|36902|36952|36912|36952|36912|36937|36897|0
1626448700000|2021-07-16 15:18:20|36950.2|36910.2|36947|36907|36950.2|36910.2|36942|36902|1
1626448710000|2021-07-16 15:18:30|36950.2|36910.2|36967|36927|36967|36927|36948.5|36908.5|28
1626448720000|2021-07-16 15:18:40|36970.2|36930.2|36968.5|36928.5|36978.5|36938.5|36965.2|36925.2|1
1626448730000|2021-07-16 15:18:50|36965.2|36925.2|36945.2|36905.2|36968.5|36928.5|36945.2|36905.2|2
1626448740000|2021-07-16 15:19:00|36948.5|36908.5|36950.2|36910.2|36950.2|36910.2|36947|36907|1
1626448750000|2021-07-16 15:19:10|36947|36907|36950.2|36910.2|36950.2|36910.2|36945.2|36905.2|10
1626448760000|2021-07-16 15:19:20|36947|36907|36947|36907|36947|36907|36947|36907|0
1626448770000|2021-07-16 15:19:30|36950.2|36910.2|36950.2|36910.2|36955.2|36915.2|36950.2|36910.2|0
1626448780000|2021-07-16 15:19:40|36952|36912|36955.2|36915.2|36960.2|36920.2|36952|36912|9
1626448790000|2021-07-16 15:19:50|36967|36927|36965.2|36925.2|36967|36927|36965.2|36925.2|3
1626448800000|2021-07-16 15:20:00|36965.3|36925.3|36940.3|36900.3|36965.3|36925.3|36940.3|36900.3|7
1626448810000|2021-07-16 15:20:10|36942|36902|36947|36907|36947|36907|36940.3|36900.3|0
1626448820000|2021-07-16 15:20:20|36955.3|36915.3|36950.3|36910.3|36957|36917|36942|36902|0
1626448830000|2021-07-16 15:20:30|36947|36907|36965.3|36925.3|36965.3|36925.3|36942|36902|0
1626448840000|2021-07-16 15:20:40|36968.5|36928.5|36975.3|36935.3|36977|36937|36963.5|36923.5|2
1626448850000|2021-07-16 15:20:50|36973.5|36933.5|36980.3|36940.3|36985.3|36945.3|36973.5|36933.5|8
1626448860000|2021-07-16 15:21:00|36983.5|36943.5|36983.5|36943.5|36983.5|36943.5|36980.3|36940.3|0
1626448870000|2021-07-16 15:21:10|36990.3|36950.3|36985.3|36945.3|36995.3|36955.3|36985.3|36945.3|0
1626448880000|2021-07-16 15:21:20|36987|36947|36990.3|36950.3|36993.5|36953.5|36987|36947|0
1626448890000|2021-07-16 15:21:30|36992|36952|36990.3|36950.3|36992|36952|36983.5|36943.5|1
1626448910000|2021-07-16 15:21:50|36992|36952|36992|36952|36997|36957|36992|36952|82
1626448920000|2021-07-16 15:22:00|36997|36957|36993.7|36953.7|36997|36957|36992|36952|0
1626448930000|2021-07-16 15:22:10|36997|36957|36997|36957|36997|36957|36997|36957|0
1626448940000|2021-07-16 15:22:20|||||||||11
1626448950000|2021-07-16 15:22:30|36985.3|36945.3|36972|36932|36987|36947|36972|36932|1
1626448960000|2021-07-16 15:22:40|36973.7|36933.7|36968.7|36928.7|36973.7|36933.7|36965.3|36925.3|4
1626448970000|2021-07-16 15:22:50|36965.3|36925.3|36972|36932|36973.7|36933.7|36957|36917|19
1626448980000|2021-07-16 15:23:00|36975.3|36935.3|36985.3|36945.3|36985.3|36945.3|36968.7|36928.7|5
1626448990000|2021-07-16 15:23:10|36987|36947|36997|36957|36997|36957|36985.3|36945.3|10
1626449000000|2021-07-16 15:23:20|36992|36952|36987|36947|36992|36952|36987|36947|5
1626449010000|2021-07-16 15:23:30|36988.7|36948.7|36983.7|36943.7|36993.7|36953.7|36982|36942|0
1626449020000|2021-07-16 15:23:40|36982|36942|36987|36947|36987|36947|36982|36942|0
1626449030000|2021-07-16 15:23:50|36993.7|36953.7|37002|36962|37003.7|36963.7|36992|36952|6
1626449040000|2021-07-16 15:24:00|37003.7|36963.7|37017|36977|37017|36977|37003.7|36963.7|12
1626449050000|2021-07-16 15:24:10|37018.7|36978.7|37022|36982|37038.7|36998.7|37018.7|36978.7|18
1626449060000|2021-07-16 15:24:20|37017|36977|37017|36977|37017|36977|37012|36972|1
1626449070000|2021-07-16 15:24:30|37022|36982|37027|36987|37033.7|36993.7|37022|36982|1
1626449080000|2021-07-16 15:24:40|37030.3|36990.3|36997|36957|37043.7|37003.7|36997|36957|19
1626449090000|2021-07-16 15:24:50|36988.7|36948.7|36973.7|36933.7|36995.3|36955.3|36973.7|36933.7|0
1626449100000|2021-07-16 15:25:00|36977|36937|36993.7|36953.7|36993.7|36953.7|36973.7|36933.7|5
1626449110000|2021-07-16 15:25:10|36998.7|36958.7|36978.7|36938.7|36998.7|36958.7|36978.7|36938.7|1
1626449120000|2021-07-16 15:25:20|36973.7|36933.7|36973.7|36933.7|36977|36937|36973.7|36933.7|3
1626449130000|2021-07-16 15:25:30|36975.4|36935.4|36983.7|36943.7|36993.7|36953.7|36975.4|36935.4|5
1626449140000|2021-07-16 15:25:40|36985.4|36945.4|36985.4|36945.4|36985.4|36945.4|36983.7|36943.7|0
1626449150000|2021-07-16 15:25:50|36983.7|36943.7|36995.4|36955.4|36997.2|36957.2|36983.7|36943.7|0
1626449160000|2021-07-16 15:26:00|36997.2|36957.2|37005.4|36965.4|37007.2|36967.2|36992.2|36952.2|3
1626449170000|2021-07-16 15:26:10|37010.4|36970.4|37015.5|36975.5|37015.5|36975.5|37010.4|36970.4|0
1626449180000|2021-07-16 15:26:20|37013.7|36973.7|37015.5|36975.5|37017.2|36977.2|37013.7|36973.7|0
1626449190000|2021-07-16 15:26:30|37013.7|36973.7|37013.7|36973.7|37025.5|36985.5|37013.7|36973.7|55
1626449200000|2021-07-16 15:26:40|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|37013.7|36973.7|0
1626449210000|2021-07-16 15:26:50|37023.7|36983.7|37020.5|36980.5|37027.2|36987.2|37018.7|36978.7|2
1626449220000|2021-07-16 15:27:00|37010.5|36970.5|37005.5|36965.5|37010.5|36970.5|37000.5|36960.5|1
1626449230000|2021-07-16 15:27:10|37003.9|36963.9|37007.2|36967.2|37007.2|36967.2|37003.9|36963.9|0
1626449240000|2021-07-16 15:27:20|37017.2|36977.2|37020.5|36980.5|37020.5|36980.5|37015.5|36975.5|18
1626449250000|2021-07-16 15:27:30|37013.7|36973.7|37013.7|36973.7|37022.2|36982.2|37010.5|36970.5|2
1626449280000|2021-07-16 15:28:00|37015.5|36975.5|37020.5|36980.5|37020.5|36980.5|37015.5|36975.5|0
1626449290000|2021-07-16 15:28:10|37018.7|36978.7|37023.7|36983.7|37028.7|36988.7|37018.7|36978.7|0
1626449300000|2021-07-16 15:28:20|37033.7|36993.7|37033.7|36993.7|37033.7|36993.7|37033.7|36993.7|0
1626449330000|2021-07-16 15:28:50|37018.7|36978.7|37027|36987|37027|36987|37018.7|36978.7|2
1626449340000|2021-07-16 15:29:00|37033.7|36993.7|37037|36997|37038.7|36998.7|37033.7|36993.7|0
1626449350000|2021-07-16 15:29:10|37038.7|36998.7|37047.2|37007.2|37050.5|37010.5|37018.7|36978.7|9
1626449360000|2021-07-16 15:29:20|37045.5|37005.5|37035.3|36995.3|37047.2|37007.2|37035.3|36995.3|19
1626449370000|2021-07-16 15:29:30|37032|36992|37017|36977|37032|36992|37017|36977|3
1626449380000|2021-07-16 15:29:40|37018.8|36978.8|37027|36987|37028.8|36988.8|37018.8|36978.8|1
1626449390000|2021-07-16 15:29:50|37025.3|36985.3|36993.8|36953.8|37025.3|36985.3|36993.8|36953.8|45
1626449400000|2021-07-16 15:30:00|36983.8|36943.8|36973.8|36933.8|36985.5|36945.5|36973.8|36933.8|1
1626449410000|2021-07-16 15:30:10|36968.8|36928.8|36997.2|36957.2|36997.2|36957.2|36968.8|36928.8|5
1626449420000|2021-07-16 15:30:20|36995.5|36955.5|36997.2|36957.2|36997.2|36957.2|36987.2|36947.2|0
1626449430000|2021-07-16 15:30:30|37000.5|36960.5|36987.2|36947.2|37000.5|36960.5|36985.5|36945.5|5
1626449440000|2021-07-16 15:30:40|36980.5|36940.5|36977.2|36937.2|36980.5|36940.5|36970.5|36930.5|0
1626449450000|2021-07-16 15:30:50|36975.5|36935.5|36980.5|36940.5|36980.5|36940.5|36975.5|36935.5|0
1626449460000|2021-07-16 15:31:00|||||||||3
1626449470000|2021-07-16 15:31:10|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|0
1626449480000|2021-07-16 15:31:20|36993.9|36953.9|36995.5|36955.5|37000.5|36960.5|36993.9|36953.9|0
1626449490000|2021-07-16 15:31:30|36997.2|36957.2|36980.5|36940.5|36997.2|36957.2|36978.8|36938.8|1
1626449500000|2021-07-16 15:31:40|36973.8|36933.8|36973.8|36933.8|36973.8|36933.8|36973.8|36933.8|1
1626449510000|2021-07-16 15:31:50|36968.8|36928.8|36968.8|36928.8|36973.8|36933.8|36968.8|36928.8|0
1626449520000|2021-07-16 15:32:00|36992|36952|36992.1|36952.1|36992.1|36952.1|36982|36942|0
1626449530000|2021-07-16 15:32:10|36993.8|36953.8|36983.8|36943.8|36997.1|36957.1|36983.8|36943.8|12
1626449540000|2021-07-16 15:32:20|36978.8|36938.8|36978.8|36938.8|36980.5|36940.5|36973.8|36933.8|1
1626449550000|2021-07-16 15:32:30|36975.5|36935.5|36990.5|36950.5|36990.5|36950.5|36975.5|36935.5|0
1626449560000|2021-07-16 15:32:40|36983.8|36943.8|36978.8|36938.8|36983.8|36943.8|36978.8|36938.8|0
1626449570000|2021-07-16 15:32:50|36975.5|36935.5|36983.8|36943.8|36987.2|36947.2|36975.5|36935.5|0
1626449580000|2021-07-16 15:33:00|36985.5|36945.5|36985.5|36945.5|36987.2|36947.2|36985.5|36945.5|0
1626449590000|2021-07-16 15:33:10|36983.8|36943.8|36983.8|36943.8|36985.5|36945.5|36983.8|36943.8|0
1626449600000|2021-07-16 15:33:20|36985.5|36945.5|36985.5|36945.5|36987.2|36947.2|36985.5|36945.5|1
1626449610000|2021-07-16 15:33:30|36990.5|36950.5|36997.2|36957.2|36997.2|36957.2|36990.5|36950.5|0
1626449620000|2021-07-16 15:33:40|36995.5|36955.5|36987.2|36947.2|36995.5|36955.5|36987.2|36947.2|0
1626449630000|2021-07-16 15:33:50|36985.5|36945.5|36982.2|36942.2|36985.5|36945.5|36982.2|36942.2|0
1626449640000|2021-07-16 15:34:00|36985.5|36945.5|36985.5|36945.5|36995.5|36955.5|36980.5|36940.5|8
1626449650000|2021-07-16 15:34:10|36980.5|36940.5|36980.5|36940.5|36982.2|36942.2|36980.5|36940.5|0
1626449660000|2021-07-16 15:34:20|36982.2|36942.2|36992.2|36952.2|36992.2|36952.2|36982.2|36942.2|0
1626449670000|2021-07-16 15:34:30|37002.2|36962.2|37005.5|36965.5|37010.5|36970.5|37002.2|36962.2|0
1626449680000|2021-07-16 15:34:40|37000.5|36960.5|37005.5|36965.5|37010.5|36970.5|37000.5|36960.5|0
1626449690000|2021-07-16 15:34:50|37007.2|36967.2|37007.2|36967.2|37010.5|36970.5|37007.2|36967.2|0
1626449700000|2021-07-16 15:35:00|37010.5|36970.5|37035.5|36995.5|37035.5|36995.5|37010.5|36970.5|0
1626449710000|2021-07-16 15:35:10|37045.5|37005.5|37032.2|36992.2|37045.5|37005.5|37030.5|36990.5|0
1626449720000|2021-07-16 15:35:20|37030.5|36990.5|37030.5|36990.5|37030.5|36990.5|37030.5|36990.5|0
1626449730000|2021-07-16 15:35:30|37025.5|36985.5|37027.2|36987.2|37027.2|36987.2|37023.9|36983.9|0
1626449740000|2021-07-16 15:35:40|37030.5|36990.5|37027.2|36987.2|37030.5|36990.5|37027.2|36987.2|0
1626449750000|2021-07-16 15:35:50|37025.5|36985.5|37035.5|36995.5|37040.5|37000.5|37020.5|36980.5|2
1626449760000|2021-07-16 15:36:00|37037.2|36997.2|37035.5|36995.5|37037.2|36997.2|37030.5|36990.5|0
1626449770000|2021-07-16 15:36:10|37030.5|36990.5|37020.5|36980.5|37035.5|36995.5|37020.5|36980.5|0
1626449780000|2021-07-16 15:36:20|37024|36984|37024|36984|37024|36984|37024|36984|0
1626449790000|2021-07-16 15:36:30|37027.2|36987.2|37027.2|36987.2|37027.2|36987.2|37027.2|36987.2|0
1626449800000|2021-07-16 15:36:40|37025.5|36985.5|37030.5|36990.5|37030.5|36990.5|37025.5|36985.5|0
1626449810000|2021-07-16 15:36:50|37014|36974|37000.7|36960.7|37014|36974|36995.7|36955.7|48
1626449820000|2021-07-16 15:37:00|36997.4|36957.4|36980.7|36940.7|36997.4|36957.4|36980.7|36940.7|0
1626449830000|2021-07-16 15:37:10|36970.7|36930.7|36960.7|36920.7|36970.7|36930.7|36960.7|36920.7|6
1626449840000|2021-07-16 15:37:20|36959|36919|36960.7|36920.7|36960.7|36920.7|36959|36919|0
1626449850000|2021-07-16 15:37:30|36959|36919|36960.7|36920.7|36960.7|36920.7|36959|36919|1
1626449860000|2021-07-16 15:37:40|36949.1|36909.1|36940.7|36900.7|36950.7|36910.7|36940.7|36900.7|4
1626449870000|2021-07-16 15:37:50|36939|36899|36940.7|36900.7|36940.7|36900.7|36939|36899|1
1626449880000|2021-07-16 15:38:00|36942.4|36902.4|36945.7|36905.7|36945.7|36905.7|36942.4|36902.4|0
1626449890000|2021-07-16 15:38:10|36950.7|36910.7|36964|36924|36964|36924|36950.7|36910.7|1
1626449900000|2021-07-16 15:38:20|36960.7|36920.7|36955.7|36915.7|36960.7|36920.7|36955.7|36915.7|1
1626449910000|2021-07-16 15:38:30|36957.4|36917.4|36962.4|36922.4|36967.4|36927.4|36957.4|36917.4|2
1626449920000|2021-07-16 15:38:40|36957.4|36917.4|36955.7|36915.7|36957.4|36917.4|36955.7|36915.7|4
1626449930000|2021-07-16 15:38:50|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36955.7|36915.7|0
1626449940000|2021-07-16 15:39:00|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|36947.4|36907.4|0
1626449950000|2021-07-16 15:39:10|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|36957.4|36917.4|1
1626449960000|2021-07-16 15:39:20|36962.4|36922.4|36962.4|36922.4|36962.4|36922.4|36962.4|36922.4|0
1626449970000|2021-07-16 15:39:30|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|36960.7|36920.7|0
1626449980000|2021-07-16 15:39:40|36945.7|36905.7|36950.7|36910.7|36950.7|36910.7|36945.7|36905.7|0
1626449990000|2021-07-16 15:39:50|36949|36909|36950.7|36910.7|36950.7|36910.7|36940.7|36900.7|1
1626450000000|2021-07-16 15:40:00|36945.7|36905.7|36954|36914|36954|36914|36945.7|36905.7|1
1626450010000|2021-07-16 15:40:10|36955.7|36915.7|36964|36924|36964|36924|36955.7|36915.7|0
1626450020000|2021-07-16 15:40:20|36954|36914|36954|36914|36954|36914|36954|36914|5
1626450030000|2021-07-16 15:40:30|36959|36919|36947.3|36907.3|36959|36919|36947.3|36907.3|3
1626450040000|2021-07-16 15:40:40|36949|36909|36960.7|36920.7|36960.7|36920.7|36949|36909|5
1626450050000|2021-07-16 15:40:50|36959|36919|36959|36919|36959|36919|36959|36919|3
1626450060000|2021-07-16 15:41:00|36954|36914|36950.7|36910.7|36954|36914|36944|36904|0
1626450070000|2021-07-16 15:41:10|36954|36914|36960.7|36920.7|36960.7|36920.7|36954|36914|0
1626450090000|2021-07-16 15:41:30|36964|36924|36964|36924|36964|36924|36964|36924|0
1626450100000|2021-07-16 15:41:40|36970.7|36930.7|36980.7|36940.7|36980.7|36940.7|36970.7|36930.7|2
1626450110000|2021-07-16 15:41:50|37004|36964|37004|36964|37004|36964|36994|36954|2
1626450120000|2021-07-16 15:42:00|36994|36954|37010.7|36970.7|37010.7|36970.7|36994|36954|0
1626450130000|2021-07-16 15:42:10|37014|36974|37019|36979|37019|36979|37014|36974|1
1626450140000|2021-07-16 15:42:20|37020.7|36980.7|37024|36984|37024|36984|37020.7|36980.7|0
1626450150000|2021-07-16 15:42:30|37029|36989|37010.7|36970.7|37034|36994|37010.7|36970.7|0
1626450160000|2021-07-16 15:42:40|37004|36964|37004|36964|37004|36964|37004|36964|0
1626450170000|2021-07-16 15:42:50|37010.7|36970.7|37009|36969|37010.7|36970.7|37009|36969|0
1626450180000|2021-07-16 15:43:00|37010.7|36970.7|37012.4|36972.4|37012.4|36972.4|37005.7|36965.7|0
1626450190000|2021-07-16 15:43:10|37015.7|36975.7|37024|36984|37024|36984|37015.7|36975.7|0
1626450200000|2021-07-16 15:43:20|37020.7|36980.7|37015.7|36975.7|37020.7|36980.7|37015.7|36975.7|0
1626450210000|2021-07-16 15:43:30|37020.7|36980.7|37020.7|36980.7|37024|36984|37020.7|36980.7|0
1626450220000|2021-07-16 15:43:40|37024|36984|37010.7|36970.7|37024|36984|37010.7|36970.7|1
1626450230000|2021-07-16 15:43:50|37007.4|36967.4|37004|36964|37014|36974|37004|36964|0
1626450240000|2021-07-16 15:44:00|37010.7|36970.7|36995.7|36955.7|37010.7|36970.7|36995.7|36955.7|0
1626450250000|2021-07-16 15:44:10|36999|36959|36999|36959|36999|36959|36999|36959|0
1626450260000|2021-07-16 15:44:20|37002.3|36962.3|37014|36974|37014|36974|37000.7|36960.7|2
1626450270000|2021-07-16 15:44:30|37010.7|36970.7|37010.7|36970.7|37010.7|36970.7|37010.7|36970.7|0
1626450280000|2021-07-16 15:44:40|37005.7|36965.7|37005.7|36965.7|37005.7|36965.7|37005.7|36965.7|0
1626450290000|2021-07-16 15:44:50|37010.7|36970.7|37009|36969|37014|36974|37009|36969|0
1626450300000|2021-07-16 15:45:00|37007.3|36967.3|37010.7|36970.7|37020.7|36980.7|37007.3|36967.3|0
1626450310000|2021-07-16 15:45:10|37009|36969|37010.7|36970.7|37010.7|36970.7|37009|36969|0
1626450320000|2021-07-16 15:45:20|37009|36969|37009|36969|37009|36969|37004|36964|2
1626450330000|2021-07-16 15:45:30|37012.3|36972.3|37009|36969|37012.3|36972.3|37009|36969|0
1626450340000|2021-07-16 15:45:40|37014|36974|37009|36969|37014|36974|37007.3|36967.3|0
1626450350000|2021-07-16 15:45:50|37014|36974|37014|36974|37014|36974|37014|36974|0
1626450360000|2021-07-16 15:46:00|37017.3|36977.3|37032.3|36992.3|37032.3|36992.3|37017.3|36977.3|3
1626450370000|2021-07-16 15:46:10|37027.3|36987.3|37034|36994|37037.3|36997.3|37027.3|36987.3|4
1626450380000|2021-07-16 15:46:20|37037.3|36997.3|37039|36999|37042.3|37002.3|37034|36994|3
1626450390000|2021-07-16 15:46:30|37042.3|37002.3|37050.7|37010.7|37054|37014|37039|36999|0
1626450400000|2021-07-16 15:46:40|37054|37014|37050.7|37010.7|37054|37014|37050.7|37010.7|0
1626450410000|2021-07-16 15:46:50|37044|37004|37049|37009|37049|37009|37044|37004|0
1626450420000|2021-07-16 15:47:00|37054|37014|37040.7|37000.7|37054|37014|37040.7|37000.7|0
1626450430000|2021-07-16 15:47:10|37044|37004|37050.7|37010.7|37050.7|37010.7|37044|37004|0
1626450440000|2021-07-16 15:47:20|37054|37014|37059|37019|37064|37024|37054|37014|0
1626450460000|2021-07-16 15:47:40|37054|37014|37059|37019|37060.7|37020.7|37054|37014|1
1626450470000|2021-07-16 15:47:50|37064|37024|37069|37029|37075.7|37035.7|37059|37019|16
1626450480000|2021-07-16 15:48:00|37070.7|37030.7|37050.7|37010.7|37075.7|37035.7|37050.7|37010.7|7
1626450490000|2021-07-16 15:48:10|37044|37004|37050.7|37010.7|37050.7|37010.7|37044|37004|0
1626450500000|2021-07-16 15:48:20|||||||||7
1626450510000|2021-07-16 15:48:30|37054|37014|37050.7|37010.7|37054|37014|37050.7|37010.7|5
1626450520000|2021-07-16 15:48:40|37057.5|37017.5|37049.2|37009.2|37062.5|37022.5|37047.5|37007.5|17
1626450530000|2021-07-16 15:48:50|37055.9|37015.9|37065.9|37025.9|37065.9|37025.9|37055.9|37015.9|1
1626450540000|2021-07-16 15:49:00|37079.2|37039.2|37074.2|37034.2|37079.2|37039.2|37067.5|37027.5|7
1626450550000|2021-07-16 15:49:10|37059.2|37019.2|37054.2|37014.2|37059.2|37019.2|37054.2|37014.2|1
1626450560000|2021-07-16 15:49:20|37050.9|37010.9|37050.9|37010.9|37052.6|37012.6|37050.9|37010.9|1
1626450570000|2021-07-16 15:49:30|37049.2|37009.2|37050.9|37010.9|37050.9|37010.9|37049.2|37009.2|0
1626450580000|2021-07-16 15:49:40|37052.6|37012.6|37040.9|37000.9|37052.6|37012.6|37040.9|37000.9|1
1626450590000|2021-07-16 15:49:50|37039.2|36999.2|37034.2|36994.2|37039.2|36999.2|37034.2|36994.2|0
1626450600000|2021-07-16 15:50:00|37030.9|36990.9|37027.6|36987.6|37030.9|36990.9|37025.9|36985.9|0
1626450610000|2021-07-16 15:50:10|37025.9|36985.9|37020.9|36980.9|37027.6|36987.6|37020.9|36980.9|0
1626450620000|2021-07-16 15:50:20|37022.6|36982.6|37025.9|36985.9|37025.9|36985.9|37022.6|36982.6|1
1626450630000|2021-07-16 15:50:30|37027.6|36987.6|37040.9|37000.9|37040.9|37000.9|37027.6|36987.6|0
1626450640000|2021-07-16 15:50:40|37042.6|37002.6|37040.9|37000.9|37042.6|37002.6|37040.9|37000.9|0
1626450650000|2021-07-16 15:50:50|37044.2|37004.2|37040.9|37000.9|37047.6|37007.6|37040.9|37000.9|0
1626450660000|2021-07-16 15:51:00|37047.6|37007.6|37047.6|37007.6|37047.6|37007.6|37047.6|37007.6|0
1626450670000|2021-07-16 15:51:10|37050.9|37010.9|37050.9|37010.9|37052.6|37012.6|37047.6|37007.6|0
1626450680000|2021-07-16 15:51:20|37045.9|37005.9|37050.9|37010.9|37050.9|37010.9|37045.9|37005.9|0
1626450700000|2021-07-16 15:51:40|37052.6|37012.6|37052.6|37012.6|37052.6|37012.6|37052.6|37012.6|0
1626450710000|2021-07-16 15:51:50|37050.9|37010.9|37024.2|36984.2|37050.9|37010.9|37024.2|36984.2|3
1626450720000|2021-07-16 15:52:00|37020.9|36980.9|37022.6|36982.6|37022.6|36982.6|37020.9|36980.9|0
1626450730000|2021-07-16 15:52:10|37020.9|36980.9|37007.6|36967.6|37020.9|36980.9|37000.9|36960.9|2
1626450750000|2021-07-16 15:52:30|37010.9|36970.9|37010.9|36970.9|37010.9|36970.9|37010.9|36970.9|0
1626450760000|2021-07-16 15:52:40|37004.2|36964.2|37012.6|36972.6|37012.6|36972.6|37004.2|36964.2|1
1626450770000|2021-07-16 15:52:50|37007.6|36967.6|37005.9|36965.9|37007.6|36967.6|37005.9|36965.9|1
1626450780000|2021-07-16 15:53:00|37009.2|36969.2|37010.9|36970.9|37010.9|36970.9|37005.9|36965.9|2
1626450790000|2021-07-16 15:53:10|37009.2|36969.2|36997.5|36957.5|37025.9|36985.9|36997.5|36957.5|9
1626450800000|2021-07-16 15:53:20|37000.8|36960.8|37005.8|36965.8|37007.5|36967.5|36994.2|36954.2|2
1626450810000|2021-07-16 15:53:30|37010.8|36970.8|37014.1|36974.1|37014.1|36974.1|37010.8|36970.8|1
1626450820000|2021-07-16 15:53:40|37015.8|36975.8|37042.5|37002.5|37042.5|37002.5|37015.8|36975.8|12
1626450830000|2021-07-16 15:53:50|37047.5|37007.5|37044.2|37004.2|37047.5|37007.5|37039.2|36999.2|2
1626450840000|2021-07-16 15:54:00|37040.8|37000.8|37040.8|37000.8|37040.8|37000.8|37040.8|37000.8|0
1626450850000|2021-07-16 15:54:10|37037.5|36997.5|37035.8|36995.8|37045.8|37005.8|37035.8|36995.8|1
1626450870000|2021-07-16 15:54:30|37040.8|37000.8|37054.1|37014.1|37054.1|37014.1|37040.8|37000.8|1
1626450880000|2021-07-16 15:54:40|37050.8|37010.8|37050.8|37010.8|37050.8|37010.8|37050.8|37010.8|0
1626450890000|2021-07-16 15:54:50|37054.1|37014.1|37050.8|37010.8|37054.1|37014.1|37050.8|37010.8|0
1626450900000|2021-07-16 15:55:00|37049.1|37009.1|37050.8|37010.8|37050.8|37010.8|37049.1|37009.1|0
1626450910000|2021-07-16 15:55:10|37054.1|37014.1|37050.8|37010.8|37054.1|37014.1|37049.1|37009.1|0
1626450930000|2021-07-16 15:55:30|37049.1|37009.1|37050.8|37010.8|37050.8|37010.8|37049.1|37009.1|10
1626450940000|2021-07-16 15:55:40|37054.1|37014.1|37054.1|37014.1|37054.1|37014.1|37054.1|37014.1|0
1626450960000|2021-07-16 15:56:00|37059.1|37019.1|37059.1|37019.1|37059.1|37019.1|37059.1|37019.1|0
1626450970000|2021-07-16 15:56:10|37060.8|37020.8|37050.8|37010.8|37060.8|37020.8|37050.8|37010.8|0
1626450980000|2021-07-16 15:56:20|37054.1|37014.1|37045.6|37005.6|37055.8|37015.8|37045.6|37005.6|29
1626451000000|2021-07-16 15:56:40|37042.4|37002.4|37038.9|36998.9|37052.2|37012.2|37038.9|36998.9|8
1626451010000|2021-07-16 15:56:50|37027.2|36987.2|37037.2|36997.2|37037.2|36997.2|37027.2|36987.2|3
1626451020000|2021-07-16 15:57:00|37032.2|36992.2|37030.5|36990.5|37032.2|36992.2|37030.5|36990.5|2
1626451030000|2021-07-16 15:57:10|37028.8|36988.8|37017.2|36977.2|37035.5|36995.5|37017.2|36977.2|104
1626451040000|2021-07-16 15:57:20|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|37010.5|36970.5|1
1626451050000|2021-07-16 15:57:30|37010.5|36970.5|37015.5|36975.5|37015.5|36975.5|37010.5|36970.5|2
1626451060000|2021-07-16 15:57:40|37012.1|36972.1|37023.9|36983.9|37023.9|36983.9|37012.1|36972.1|2
1626451070000|2021-07-16 15:57:50|37027.2|36987.2|37023.9|36983.9|37027.2|36987.2|37022.2|36982.2|0
1626451080000|2021-07-16 15:58:00|37022.2|36982.2|37017.2|36977.2|37022.2|36982.2|37017.2|36977.2|0
1626451090000|2021-07-16 15:58:10|37012.2|36972.2|36997.2|36957.2|37012.2|36972.2|36993.9|36953.9|1
1626451100000|2021-07-16 15:58:20|37000.5|36960.5|37005.5|36965.5|37007.2|36967.2|37000.5|36960.5|1
1626451110000|2021-07-16 15:58:30|37010.5|36970.5|37010.5|36970.5|37010.5|36970.5|37010.5|36970.5|0
1626451120000|2021-07-16 15:58:40|37007.2|36967.2|37010.5|36970.5|37010.5|36970.5|37005.5|36965.5|0
1626451130000|2021-07-16 15:58:50|37015.5|36975.5|37010.5|36970.5|37017.2|36977.2|37010.5|36970.5|0
1626451140000|2021-07-16 15:59:00|37013.8|36973.8|37013.8|36973.8|37013.8|36973.8|37013.8|36973.8|1
1626451150000|2021-07-16 15:59:10|37015.5|36975.5|37033.8|36993.8|37033.8|36993.8|37013.8|36973.8|1
1626451160000|2021-07-16 15:59:20|37035.5|36995.5|37030.5|36990.5|37035.5|36995.5|37030.5|36990.5|0
1626451170000|2021-07-16 15:59:30|37025.5|36985.5|37035.5|36995.5|37035.5|36995.5|37025.5|36985.5|12
1626451180000|2021-07-16 15:59:40|37033.8|36993.8|37030.5|36990.5|37040.5|37000.5|37030.5|36990.5|2
1626451190000|2021-07-16 15:59:50|37023.9|36983.9|37030.5|36990.5|37030.5|36990.5|37023.9|36983.9|1
1626451200000|2021-07-16 16:00:00|37032.2|36992.2|37030.5|36990.5|37037.2|36997.2|37030.5|36990.5|1
1626451210000|2021-07-16 16:00:10|37032.2|36992.2|37032.2|36992.2|37032.2|36992.2|37032.2|36992.2|0
1626451220000|2021-07-16 16:00:20|37030.5|36990.5|37025.5|36985.5|37030.5|36990.5|37025.5|36985.5|1
1626451230000|2021-07-16 16:00:30|37030.5|36990.5|37037.2|36997.2|37044|37004|37030.5|36990.5|30
1626451240000|2021-07-16 16:00:40|37034|36994|37027.2|36987.2|37034|36994|37027.2|36987.2|0
1626451250000|2021-07-16 16:00:50|37032.2|36992.2|37017.2|36977.2|37032.2|36992.2|37017.2|36977.2|0
1626451260000|2021-07-16 16:01:00|37024|36984|37004|36964|37024|36984|37002.2|36962.2|0
1626451270000|2021-07-16 16:01:10|37007.2|36967.2|37004|36964|37007.2|36967.2|37004|36964|0
1626451290000|2021-07-16 16:01:30|37007.2|36967.2|37007.2|36967.2|37007.2|36967.2|37007.2|36967.2|0
1626451300000|2021-07-16 16:01:40|37004|36964|37004|36964|37004|36964|37002.2|36962.2|0
1626451310000|2021-07-16 16:01:50|37002.2|36962.2|37017.2|36977.2|37017.2|36977.2|37002.2|36962.2|0
1626451320000|2021-07-16 16:02:00|37012.2|36972.2|37004|36964|37014|36974|36999|36959|0
1626451330000|2021-07-16 16:02:10|37007.2|36967.2|37010.5|36970.5|37012.2|36972.2|37007.2|36967.2|0
1626451340000|2021-07-16 16:02:20|37004|36964|37010.5|36970.5|37010.5|36970.5|37002.2|36962.2|0
1626451350000|2021-07-16 16:02:30|37007.3|36967.3|37010.5|36970.5|37015.5|36975.5|37007.3|36967.3|0
1626451360000|2021-07-16 16:02:40|37012.3|36972.3|37007.3|36967.3|37012.3|36972.3|37007.3|36967.3|0
1626451370000|2021-07-16 16:02:50|37010.5|36970.5|37009|36969|37014|36974|37009|36969|5
1626451380000|2021-07-16 16:03:00|37007.3|36967.3|37000.7|36960.7|37007.3|36967.3|37000.7|36960.7|0
1626451390000|2021-07-16 16:03:10|37005.7|36965.7|37004|36964|37009|36969|37004|36964|0
1626451400000|2021-07-16 16:03:20|37005.7|36965.7|37005.7|36965.7|37009|36969|37000.7|36960.7|0
1626451410000|2021-07-16 16:03:30|37009|36969|37014|36974|37014|36974|37009|36969|1
1626451420000|2021-07-16 16:03:40|37024|36984|37024|36984|37024|36984|37024|36984|0
1626451430000|2021-07-16 16:03:50|37029|36989|37025.7|36985.7|37029|36989|37025.7|36985.7|0
1626451440000|2021-07-16 16:04:00|37029|36989|37002.3|36962.3|37029|36989|36997.3|36957.3|4
1626451450000|2021-07-16 16:04:10|37000.5|36960.5|37017.3|36977.3|37017.3|36977.3|36997.3|36957.3|1
1626451460000|2021-07-16 16:04:20|37019|36979|37022.3|36982.3|37022.3|36982.3|37019|36979|0
1626451470000|2021-07-16 16:04:30|37024|36984|37017.3|36977.3|37024|36984|37017.3|36977.3|2
1626451480000|2021-07-16 16:04:40|37012.3|36972.3|37012.3|36972.3|37015.7|36975.7|37012.3|36972.3|1
1626451490000|2021-07-16 16:04:50|37010.6|36970.6|37009|36969|37012.3|36972.3|37007.3|36967.3|2
1626451500000|2021-07-16 16:05:00|37010.7|36970.7|37034|36994|37034|36994|37010.7|36970.7|1
1626451510000|2021-07-16 16:05:10|37039|36999|37029|36989|37040.7|37000.7|37029|36989|0
1626451520000|2021-07-16 16:05:20|37030.7|36990.7|37020.7|36980.7|37030.7|36990.7|37020.7|36980.7|1
1626451530000|2021-07-16 16:05:30|37024|36984|37024|36984|37024|36984|37020.7|36980.7|0
1626451540000|2021-07-16 16:05:40|37025.7|36985.7|37030.7|36990.7|37034|36994|37025.7|36985.7|0
1626451550000|2021-07-16 16:05:50|37027.4|36987.4|37014|36974|37027.4|36987.4|37010.7|36970.7|0
1626451560000|2021-07-16 16:06:00|37020.7|36980.7|37019|36979|37020.7|36980.7|37019|36979|0
1626451570000|2021-07-16 16:06:10|37020.7|36980.7|37020.7|36980.7|37020.7|36980.7|37020.7|36980.7|0
1626451590000|2021-07-16 16:06:30|37024|36984|37029|36989|37029|36989|37024|36984|1
1626451600000|2021-07-16 16:06:40|37027.3|36987.3|36993.9|36953.9|37027.3|36987.3|36993.9|36953.9|6
1626451610000|2021-07-16 16:06:50|36992.1|36952.1|36997.1|36957.1|37003.9|36963.9|36992.1|36952.1|8
1626451620000|2021-07-16 16:07:00|36993.9|36953.9|36997.1|36957.1|36997.1|36957.1|36993.9|36953.9|7
1626451630000|2021-07-16 16:07:10|36993.9|36953.9|37010.4|36970.4|37012.1|36972.1|36993.9|36953.9|16
1626451640000|2021-07-16 16:07:20|37007.1|36967.1|36993.7|36953.7|37007.1|36967.1|36993.7|36953.7|11
1626451650000|2021-07-16 16:07:30|36990.4|36950.4|36990.4|36950.4|36990.4|36950.4|36990.4|36950.4|0
1626451660000|2021-07-16 16:07:40|36998.7|36958.7|37000.4|36960.4|37003.7|36963.7|36998.7|36958.7|5
1626451670000|2021-07-16 16:07:50|36998.7|36958.7|37000.4|36960.4|37000.4|36960.4|36993.7|36953.7|0
1626451680000|2021-07-16 16:08:00|36998.7|36958.7|37000.4|36960.4|37000.4|36960.4|36998.7|36958.7|2
1626451700000|2021-07-16 16:08:20|37008.7|36968.7|37003.7|36963.7|37008.7|36968.7|37003.7|36963.7|0
1626451710000|2021-07-16 16:08:30|37010.4|36970.4|37010.4|36970.4|37010.4|36970.4|37008.7|36968.7|0
1626451720000|2021-07-16 16:08:40|37008.7|36968.7|37008.7|36968.7|37010.4|36970.4|37008.7|36968.7|0
1626451780000|2021-07-16 16:09:40|37000.4|36960.4|36990.4|36950.4|37000.4|36960.4|36990.4|36950.4|1
1626451790000|2021-07-16 16:09:50|||||||||1
1626451800000|2021-07-16 16:10:00|36995.4|36955.4|36993.7|36953.7|36995.4|36955.4|36993.7|36953.7|0
1626451810000|2021-07-16 16:10:10|36990.4|36950.4|36993.7|36953.7|36993.7|36953.7|36990.4|36950.4|0
1626451820000|2021-07-16 16:10:20|36990.4|36950.4|37000.4|36960.4|37000.4|36960.4|36987.2|36947.2|0
1626451830000|2021-07-16 16:10:30|36995.4|36955.4|37000.4|36960.4|37000.4|36960.4|36995.4|36955.4|0
1626451850000|2021-07-16 16:10:50|36998.7|36958.7|36993.7|36953.7|36998.7|36958.7|36990.4|36950.4|0
1626451860000|2021-07-16 16:11:00|36990.5|36950.5|36993.7|36953.7|36993.7|36953.7|36990.5|36950.5|0
1626451870000|2021-07-16 16:11:10|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|0
1626451880000|2021-07-16 16:11:20|36995.5|36955.5|36993.7|36953.7|36995.5|36955.5|36993.7|36953.7|0
1626451890000|2021-07-16 16:11:30|36988.7|36948.7|36988.7|36948.7|36988.7|36948.7|36988.7|36948.7|0
1626451910000|2021-07-16 16:11:50|36993.7|36953.7|37000.5|36960.5|37000.5|36960.5|36993.7|36953.7|1
1626451930000|2021-07-16 16:12:10|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|0
1626451940000|2021-07-16 16:12:20|36993.7|36953.7|37000.5|36960.5|37000.5|36960.5|36993.7|36953.7|0
1626451950000|2021-07-16 16:12:30|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|0
1626451960000|2021-07-16 16:12:40|||||||||39
1626451970000|2021-07-16 16:12:50|36995.5|36955.5|37000.5|36960.5|37000.5|36960.5|36995.5|36955.5|0
1626451980000|2021-07-16 16:13:00|36998.8|36958.8|37000.5|36960.5|37000.5|36960.5|36998.8|36958.8|0
1626452040000|2021-07-16 16:14:00|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|36990.5|36950.5|0
1626452060000|2021-07-16 16:14:20|36988.8|36948.8|36988.8|36948.8|36988.8|36948.8|36988.8|36948.8|0
1626452070000|2021-07-16 16:14:30|36990.5|36950.5|36988.8|36948.8|36990.5|36950.5|36988.8|36948.8|0
1626452080000|2021-07-16 16:14:40|36990.5|36950.5|36993.8|36953.8|36993.8|36953.8|36990.5|36950.5|0
1626452090000|2021-07-16 16:14:50|36995.5|36955.5|36993.8|36953.8|36995.5|36955.5|36993.8|36953.8|0
1626452100000|2021-07-16 16:15:00|36990.5|36950.5|36993.8|36953.8|36998.8|36958.8|36990.5|36950.5|2
1626452110000|2021-07-16 16:15:10|36995.5|36955.5|36993.8|36953.8|36995.5|36955.5|36993.8|36953.8|0
1626452120000|2021-07-16 16:15:20|36995.5|36955.5|37003.8|36963.8|37003.8|36963.8|36995.5|36955.5|35
1626452130000|2021-07-16 16:15:30|37000.5|36960.5|37000.5|36960.5|37000.5|36960.5|36993.8|36953.8|0
1626452140000|2021-07-16 16:15:40|37005.5|36965.5|37003.8|36963.8|37008.8|36968.8|37003.8|36963.8|0
1626452150000|2021-07-16 16:15:50|36990.5|36950.5|36980.5|36940.5|36990.5|36950.5|36980.5|36940.5|1
1626452160000|2021-07-16 16:16:00|36983.8|36943.8|36993.8|36953.8|37000.5|36960.5|36983.8|36943.8|3
1626452170000|2021-07-16 16:16:10|36988.8|36948.8|36983.8|36943.8|36988.8|36948.8|36983.8|36943.8|0
1626452200000|2021-07-16 16:16:40|36980.5|36940.5|36960.5|36920.5|36980.5|36940.5|36955.5|36915.5|2
1626452210000|2021-07-16 16:16:50|36958.8|36918.8|36967.1|36927.1|36967.1|36927.1|36943.8|36903.8|5
1626452220000|2021-07-16 16:17:00|36968.8|36928.8|36957.1|36917.1|36975.4|36935.4|36957.1|36917.1|1
1626452230000|2021-07-16 16:17:10|36947.1|36907.1|36953.8|36913.8|36957.1|36917.1|36947.1|36907.1|0
1626452240000|2021-07-16 16:17:20|36948.8|36908.8|36952.1|36912.1|36952.1|36912.1|36948.8|36908.8|2
1626452250000|2021-07-16 16:17:30|36950.4|36910.4|36950.4|36910.4|36950.4|36910.4|36950.4|36910.4|0
1626452260000|2021-07-16 16:17:40|36947.1|36907.1|36953.8|36913.8|36953.8|36913.8|36947.1|36907.1|0
1626452280000|2021-07-16 16:18:00|36957.1|36917.1|36953.8|36913.8|36957.1|36917.1|36943.8|36903.8|0
1626452290000|2021-07-16 16:18:10|36952.1|36912.1|36953.8|36913.8|36953.8|36913.8|36952.1|36912.1|0
1626452300000|2021-07-16 16:18:20|36948.8|36908.8|36957.1|36917.1|36957.1|36917.1|36948.8|36908.8|0
1626452310000|2021-07-16 16:18:30|36948.8|36908.8|36953.8|36913.8|36953.8|36913.8|36948.8|36908.8|0
1626452320000|2021-07-16 16:18:40|36952.1|36912.1|36953.8|36913.8|36957.1|36917.1|36948.8|36908.8|0
1626452330000|2021-07-16 16:18:50|36957.1|36917.1|36963.8|36923.8|36967.1|36927.1|36957.1|36917.1|4
1626452340000|2021-07-16 16:19:00|36958.8|36918.8|36968.8|36928.8|36968.8|36928.8|36957.1|36917.1|0
1626452350000|2021-07-16 16:19:10|||||||||1
1626452360000|2021-07-16 16:19:20|36970.5|36930.5|36970.4|36930.4|36973.8|36933.8|36967.1|36927.1|2
1626452380000|2021-07-16 16:19:40|36967.1|36927.1|36970.4|36930.4|36970.4|36930.4|36967.1|36927.1|0
1626452390000|2021-07-16 16:19:50|36967.1|36927.1|36963.8|36923.8|36967.1|36927.1|36962.1|36922.1|0
1626452400000|2021-07-16 16:20:00|36962.1|36922.1|36967.1|36927.1|36967.1|36927.1|36962.1|36922.1|0
1626452410000|2021-07-16 16:20:10|36960.5|36920.5|36963.8|36923.8|36963.8|36923.8|36960.5|36920.5|0
1626452420000|2021-07-16 16:20:20|36962.1|36922.1|36963.8|36923.8|36963.8|36923.8|36962.1|36922.1|0
1626452430000|2021-07-16 16:20:30|36967.1|36927.1|36967.1|36927.1|36967.1|36927.1|36967.1|36927.1|0
1626452450000|2021-07-16 16:20:50|36970.4|36930.4|36985.4|36945.4|36987.1|36947.1|36967.1|36927.1|1
1626452460000|2021-07-16 16:21:00|36987.1|36947.1|36963.8|36923.8|36987.1|36947.1|36958.8|36918.8|2
1626452470000|2021-07-16 16:21:10|36957.1|36917.1|36967.1|36927.1|36967.1|36927.1|36957.1|36917.1|1
1626452480000|2021-07-16 16:21:20|36963.8|36923.8|36967.1|36927.1|36968.8|36928.8|36957.1|36917.1|1
1626452490000|2021-07-16 16:21:30|36973.8|36933.8|36973.8|36933.8|36973.8|36933.8|36973.8|36933.8|0
1626452500000|2021-07-16 16:21:40|36977.1|36937.1|36973.8|36933.8|36977.1|36937.1|36972.1|36932.1|0
1626452510000|2021-07-16 16:21:50|||||||||4
1626452520000|2021-07-16 16:22:00|36968.8|36928.8|36968.8|36928.8|36968.8|36928.8|36968.8|36928.8|0
1626452530000|2021-07-16 16:22:10|36970.5|36930.5|36980.5|36940.5|36980.5|36940.5|36970.5|36930.5|0
1626452540000|2021-07-16 16:22:20|36978.8|36938.8|36973.8|36933.8|36980.5|36940.5|36973.8|36933.8|0
1626452550000|2021-07-16 16:22:30|36970.5|36930.5|36948.8|36908.8|36970.5|36930.5|36948.8|36908.8|3
1626452560000|2021-07-16 16:22:40|36945.5|36905.5|36933.8|36893.8|36945.5|36905.5|36933.8|36893.8|1
1626452570000|2021-07-16 16:22:50|36925.5|36885.5|36927.2|36887.2|36927.2|36887.2|36925.5|36885.5|0
1626452580000|2021-07-16 16:23:00|36930.5|36890.5|36927.2|36887.2|36930.5|36890.5|36927.2|36887.2|0
1626452590000|2021-07-16 16:23:10|36927.3|36887.3|36930.5|36890.5|36930.5|36890.5|36927.3|36887.3|0
1626452600000|2021-07-16 16:23:20|36928.8|36888.8|36922.3|36882.3|36928.8|36888.8|36922.3|36882.3|1
1626452610000|2021-07-16 16:23:30|36903.8|36863.8|36888.8|36848.8|36903.8|36863.8|36888.8|36848.8|2
1626452620000|2021-07-16 16:23:40|36887.1|36847.1|36870.5|36830.5|36887.1|36847.1|36870.5|36830.5|1
1626452630000|2021-07-16 16:23:50|36865.5|36825.5|36887.1|36847.1|36887.1|36847.1|36865.5|36825.5|5
1626452640000|2021-07-16 16:24:00|36883.8|36843.8|36883.8|36843.8|36883.8|36843.8|36878.8|36838.8|3
1626452650000|2021-07-16 16:24:10|36880.5|36840.5|36883.8|36843.8|36883.8|36843.8|36880.5|36840.5|0
1626452660000|2021-07-16 16:24:20|36888.8|36848.8|36887.3|36847.3|36900.5|36860.5|36887.3|36847.3|1
1626452670000|2021-07-16 16:24:30|36882.3|36842.3|36860.5|36820.5|36882.3|36842.3|36860.5|36820.5|2
1626452680000|2021-07-16 16:24:40|36867.3|36827.3|36857.3|36817.3|36867.3|36827.3|36857.3|36817.3|0
1626452690000|2021-07-16 16:24:50|36867.3|36827.3|36865.5|36825.5|36875.5|36835.5|36865.5|36825.5|0
1626452700000|2021-07-16 16:25:00|36860.5|36820.5|36855.6|36815.6|36860.6|36820.6|36855.6|36815.6|0
1626452710000|2021-07-16 16:25:10|36853.8|36813.8|36850.6|36810.6|36855.6|36815.6|36837.3|36797.3|4
1626452720000|2021-07-16 16:25:20|36852.3|36812.3|36857.3|36817.3|36857.3|36817.3|36852.3|36812.3|2
1626452730000|2021-07-16 16:25:30|36852.3|36812.3|36857.3|36817.3|36857.3|36817.3|36850.6|36810.6|1
1626452740000|2021-07-16 16:25:40|36852.3|36812.3|36847.3|36807.3|36852.3|36812.3|36847.3|36807.3|5
1626452750000|2021-07-16 16:25:50|36845.6|36805.6|36839|36799|36847.3|36807.3|36834|36794|1
1626452760000|2021-07-16 16:26:00|36834|36794|36844|36804|36844|36804|36830.7|36790.7|1
1626452770000|2021-07-16 16:26:10|36839|36799|36825.7|36785.7|36839|36799|36825.7|36785.7|1
1626452790000|2021-07-16 16:26:30|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|0
1626452800000|2021-07-16 16:26:40|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|0
1626452810000|2021-07-16 16:26:50|36824|36784|36820.7|36780.7|36824|36784|36820.7|36780.7|2
1626452820000|2021-07-16 16:27:00|36830.7|36790.7|36829|36789|36830.7|36790.7|36829|36789|3
1626452830000|2021-07-16 16:27:10|36830.7|36790.7|36824|36784|36830.7|36790.7|36824|36784|0
1626452840000|2021-07-16 16:27:20|36827.4|36787.4|36837.3|36797.3|36837.3|36797.3|36827.4|36787.4|2
1626452860000|2021-07-16 16:27:40|36842.3|36802.3|36837.3|36797.3|36842.3|36802.3|36837.3|36797.3|0
1626452870000|2021-07-16 16:27:50|36834|36794|36844|36804|36844|36804|36834|36794|0
1626452880000|2021-07-16 16:28:00|36847.3|36807.3|36829|36789|36847.3|36807.3|36829|36789|0
1626452890000|2021-07-16 16:28:10|36825.7|36785.7|36829|36789|36829|36789|36824|36784|0
1626452900000|2021-07-16 16:28:20|36813.9|36773.9|36813.9|36773.9|36813.9|36773.9|36813.9|36773.9|72
1626452910000|2021-07-16 16:28:30|36815.6|36775.6|36813.9|36773.9|36818.9|36778.9|36810.6|36770.6|2
1626452920000|2021-07-16 16:28:40|36820.4|36780.4|36817.2|36777.2|36820.4|36780.4|36813.9|36773.9|10
1626452930000|2021-07-16 16:28:50|36813.9|36773.9|36793.9|36753.9|36817.2|36777.2|36793.9|36753.9|3
1626452940000|2021-07-16 16:29:00|||||||||2
1626452950000|2021-07-16 16:29:10|36788.9|36748.9|36787.3|36747.3|36798.9|36758.9|36787.3|36747.3|3
1626452960000|2021-07-16 16:29:20|36797.3|36757.3|36795.6|36755.6|36797.3|36757.3|36793.9|36753.9|0
1626452970000|2021-07-16 16:29:30|36800.6|36760.6|36790.6|36750.6|36800.6|36760.6|36790.6|36750.6|0
1626452980000|2021-07-16 16:29:40|36795.6|36755.6|36788.9|36748.9|36795.6|36755.6|36788.9|36748.9|0
1626452990000|2021-07-16 16:29:50|36790.6|36750.6|36783.9|36743.9|36790.6|36750.6|36783.9|36743.9|0
1626453000000|2021-07-16 16:30:00|36785.6|36745.6|36785.6|36745.6|36787.3|36747.3|36783.9|36743.9|1
1626453010000|2021-07-16 16:30:10|36787.3|36747.3|36805.6|36765.6|36805.6|36765.6|36787.3|36747.3|0
1626453020000|2021-07-16 16:30:20|36802.3|36762.3|36800.6|36760.6|36803.9|36763.9|36798.9|36758.9|0
1626453030000|2021-07-16 16:30:30|36803.9|36763.9|36800.6|36760.6|36803.9|36763.9|36800.6|36760.6|0
1626453040000|2021-07-16 16:30:40|36795.6|36755.6|36782.3|36742.3|36797.3|36757.3|36782.3|36742.3|3
1626453050000|2021-07-16 16:30:50|36790.6|36750.6|36800.6|36760.6|36800.6|36760.6|36790.6|36750.6|2
1626453060000|2021-07-16 16:31:00|36802.3|36762.3|36800.6|36760.6|36802.3|36762.3|36800.6|36760.6|8
1626453070000|2021-07-16 16:31:10|36782.3|36742.3|36762.3|36722.3|36782.3|36742.3|36740.6|36700.6|6
1626453080000|2021-07-16 16:31:20|36752.3|36712.3|36757.3|36717.3|36760.6|36720.6|36750.6|36710.6|0
1626453090000|2021-07-16 16:31:30|36760.6|36720.6|36747.3|36707.3|36760.6|36720.6|36742.3|36702.3|0
1626453100000|2021-07-16 16:31:40|36750.6|36710.6|36747.3|36707.3|36750.6|36710.6|36742.3|36702.3|0
1626453110000|2021-07-16 16:31:50|36732.3|36692.3|36742.3|36702.3|36742.3|36702.3|36732.3|36692.3|20
1626453120000|2021-07-16 16:32:00|36737.3|36697.3|36742.3|36702.3|36742.3|36702.3|36737.3|36697.3|1
1626453130000|2021-07-16 16:32:10|36740.6|36700.6|36737.3|36697.3|36740.6|36700.6|36732.3|36692.3|0
1626453140000|2021-07-16 16:32:20|36747.3|36707.3|36747.3|36707.3|36747.3|36707.3|36747.3|36707.3|4
1626453150000|2021-07-16 16:32:30|36752.3|36712.3|36750.6|36710.6|36757.3|36717.3|36750.6|36710.6|0
1626453160000|2021-07-16 16:32:40|36748.9|36708.9|36749|36709|36749|36709|36742.3|36702.3|2
1626453170000|2021-07-16 16:32:50|36747.3|36707.3|36740.7|36700.7|36754|36714|36734|36694|2
1626453180000|2021-07-16 16:33:00|36744|36704|36754|36714|36754|36714|36744|36704|0
1626453190000|2021-07-16 16:33:10|36750.7|36710.7|36749|36709|36750.7|36710.7|36749|36709|0
1626453200000|2021-07-16 16:33:20|36750.7|36710.7|36724|36684|36750.7|36710.7|36724|36684|1
1626453210000|2021-07-16 16:33:30|36730.7|36690.7|36729|36689|36730.7|36690.7|36724|36684|0
1626453220000|2021-07-16 16:33:40|36724|36684|36730.7|36690.7|36730.7|36690.7|36719|36679|0
1626453230000|2021-07-16 16:33:50|36734|36694|36734|36694|36740.7|36700.7|36730.7|36690.7|1
1626453240000|2021-07-16 16:34:00|36739|36699|36749|36709|36749|36709|36734|36694|1
1626453250000|2021-07-16 16:34:10|36744|36704|36740.7|36700.7|36744|36704|36740.7|36700.7|0
1626453260000|2021-07-16 16:34:20|36740.8|36700.8|36745.8|36705.8|36745.8|36705.8|36740.8|36700.8|1
1626453270000|2021-07-16 16:34:30|36744|36704|36770.8|36730.8|36770.8|36730.8|36744|36704|1
1626453280000|2021-07-16 16:34:40|36769|36729|36770.8|36730.8|36770.8|36730.8|36764|36724|2
1626453300000|2021-07-16 16:35:00|36754|36714|36754.2|36714.2|36754.2|36714.2|36747.5|36707.5|3
1626453310000|2021-07-16 16:35:10|36749.2|36709.2|36730.8|36690.8|36754.2|36714.2|36727.5|36687.5|21
1626453320000|2021-07-16 16:35:20|36732.5|36692.5|36730.8|36690.8|36732.5|36692.5|36730.8|36690.8|0
1626453330000|2021-07-16 16:35:30|36732.5|36692.5|36729.2|36689.2|36734.2|36694.2|36729.2|36689.2|2
1626453340000|2021-07-16 16:35:40|36730.9|36690.9|36729.2|36689.2|36734.2|36694.2|36729.2|36689.2|2
1626453350000|2021-07-16 16:35:50|36734.2|36694.2|36730.9|36690.9|36739.2|36699.2|36729.2|36689.2|1
1626453360000|2021-07-16 16:36:00|36729.2|36689.2|36744.2|36704.2|36744.2|36704.2|36729.2|36689.2|5
1626453370000|2021-07-16 16:36:10|36739.2|36699.2|36730.9|36690.9|36749.2|36709.2|36730.9|36690.9|14
1626453380000|2021-07-16 16:36:20|36734.2|36694.2|36734.2|36694.2|36739.2|36699.2|36734.2|36694.2|0
1626453390000|2021-07-16 16:36:30|36729.2|36689.2|36729.2|36689.2|36730.9|36690.9|36720.9|36680.9|0
1626453400000|2021-07-16 16:36:40|36724.2|36684.2|36720.9|36680.9|36724.2|36684.2|36720.9|36680.9|0
1626453410000|2021-07-16 16:36:50|36724.2|36684.2|36709.2|36669.2|36725.9|36685.9|36709.2|36669.2|1
1626453420000|2021-07-16 16:37:00|36710.9|36670.9|36687.5|36647.5|36710.9|36670.9|36687.5|36647.5|2
1626453430000|2021-07-16 16:37:10|36679.2|36639.2|36684.2|36644.2|36684.2|36644.2|36679.2|36639.2|2
1626453440000|2021-07-16 16:37:20|36690.9|36650.9|36680.9|36640.9|36690.9|36650.9|36679.2|36639.2|4
1626453450000|2021-07-16 16:37:30|36669.3|36629.3|36666|36626|36677.6|36637.6|36666|36626|6
1626453460000|2021-07-16 16:37:40|36669.3|36629.3|36671|36631|36676|36636|36666|36626|6
1626453470000|2021-07-16 16:37:50|36669.3|36629.3|36677.6|36637.6|36677.6|36637.6|36669.3|36629.3|0
1626453480000|2021-07-16 16:38:00|36682.6|36642.6|36682.6|36642.6|36690.9|36650.9|36682.6|36642.6|0
1626453490000|2021-07-16 16:38:10|36684.3|36644.3|36707.6|36667.6|36707.6|36667.6|36684.3|36644.3|10
1626453500000|2021-07-16 16:38:20|36714.3|36674.3|36717.6|36677.6|36717.6|36677.6|36714.3|36674.3|0
1626453510000|2021-07-16 16:38:30|36712.6|36672.6|36712.6|36672.6|36712.6|36672.6|36712.6|36672.6|0
1626453520000|2021-07-16 16:38:40|36707.6|36667.6|36687.6|36647.6|36707.6|36667.6|36687.6|36647.6|0
1626453530000|2021-07-16 16:38:50|36689.3|36649.3|36694.3|36654.3|36697.6|36657.6|36689.3|36649.3|0
1626453540000|2021-07-16 16:39:00|36692.6|36652.6|36666|36626|36692.6|36652.6|36666|36626|1
1626453550000|2021-07-16 16:39:10|36662.6|36622.6|36669.3|36629.3|36669.3|36629.3|36657.6|36617.6|1
1626453560000|2021-07-16 16:39:20|36671|36631|36671|36631|36674.3|36634.3|36669.3|36629.3|1
1626453570000|2021-07-16 16:39:30|36669.3|36629.3|36669.3|36629.3|36669.3|36629.3|36662.6|36622.6|0
1626453580000|2021-07-16 16:39:40|36667.6|36627.6|36657.6|36617.6|36667.6|36627.6|36657.6|36617.6|2
1626453590000|2021-07-16 16:39:50|36661.1|36621.1|36669.3|36629.3|36674.3|36634.3|36661.1|36621.1|0
1626453600000|2021-07-16 16:40:00|36667.6|36627.6|36667.6|36627.6|36667.6|36627.6|36667.6|36627.6|0
1626453610000|2021-07-16 16:40:10|36669.3|36629.3|36677.6|36637.6|36677.6|36637.6|36667.6|36627.6|0
1626453630000|2021-07-16 16:40:30|36667.6|36627.6|36667.6|36627.6|36669.3|36629.3|36667.6|36627.6|0
1626453640000|2021-07-16 16:40:40|36664.3|36624.3|36636.1|36596.1|36667.6|36627.6|36634.3|36594.3|1
1626453650000|2021-07-16 16:40:50|36634.3|36594.3|36634.3|36594.3|36634.3|36594.3|36634.3|36594.3|0
1626453660000|2021-07-16 16:41:00|36644.3|36604.3|36634.3|36594.3|36644.3|36604.3|36634.3|36594.3|0
1626453670000|2021-07-16 16:41:10|36641.1|36601.1|36641.1|36601.1|36644.3|36604.3|36641.1|36601.1|0
1626453680000|2021-07-16 16:41:20|36639.3|36599.3|36641.1|36601.1|36644.3|36604.3|36637.8|36597.8|1
1626453690000|2021-07-16 16:41:30|36644.4|36604.4|36664.5|36624.5|36664.5|36624.5|36644.4|36604.4|27
1626453700000|2021-07-16 16:41:40|36671.2|36631.2|36684.5|36644.5|36684.5|36644.5|36667.9|36627.9|0
1626453710000|2021-07-16 16:41:50|36686.2|36646.2|36691.2|36651.2|36691.2|36651.2|36686.2|36646.2|0
1626453720000|2021-07-16 16:42:00|36689.5|36649.5|36691.2|36651.2|36691.2|36651.2|36681.2|36641.2|5
1626453730000|2021-07-16 16:42:10|36701.2|36661.2|36697.8|36657.8|36711.2|36671.2|36697.8|36657.8|0
1626453740000|2021-07-16 16:42:20|36694.5|36654.5|36679.5|36639.5|36694.5|36654.5|36679.5|36639.5|0
1626453750000|2021-07-16 16:42:30|36684.5|36644.5|36691.2|36651.2|36699.5|36659.5|36684.5|36644.5|1
1626453760000|2021-07-16 16:42:40|36689.5|36649.5|36691.2|36651.2|36694.5|36654.5|36689.5|36649.5|0
1626453770000|2021-07-16 16:42:50|36694.5|36654.5|36691.2|36651.2|36699.5|36659.5|36691.2|36651.2|0
1626453780000|2021-07-16 16:43:00|36694.5|36654.5|36694.5|36654.5|36701.2|36661.2|36689.5|36649.5|3
1626453790000|2021-07-16 16:43:10|36691.2|36651.2|36704.5|36664.5|36704.5|36664.5|36691.2|36651.2|0
1626453800000|2021-07-16 16:43:20|36701.2|36661.2|36711.2|36671.2|36711.2|36671.2|36699.5|36659.5|2
1626453810000|2021-07-16 16:43:30|36704.5|36664.5|36706.2|36666.2|36706.2|36666.2|36704.5|36664.5|3
1626453820000|2021-07-16 16:43:40|36704.5|36664.5|36704.5|36664.5|36724.5|36684.5|36704.5|36664.5|0
1626453830000|2021-07-16 16:43:50|36707.8|36667.8|36704.5|36664.5|36714.5|36674.5|36704.5|36664.5|2
1626453840000|2021-07-16 16:44:00|36699.5|36659.5|36704.5|36664.5|36704.5|36664.5|36699.5|36659.5|0
1626453850000|2021-07-16 16:44:10|36709.5|36669.5|36704.5|36664.5|36709.5|36669.5|36704.5|36664.5|0
1626453870000|2021-07-16 16:44:30|36701.2|36661.2|36701.2|36661.2|36701.2|36661.2|36701.2|36661.2|0
1626453880000|2021-07-16 16:44:40|36704.5|36664.5|36704.5|36664.5|36704.5|36664.5|36704.5|36664.5|0
1626453890000|2021-07-16 16:44:50|36701.2|36661.2|36704.5|36664.5|36704.5|36664.5|36699.5|36659.5|0
1626453900000|2021-07-16 16:45:00|36701.2|36661.2|36704.5|36664.5|36704.5|36664.5|36696.2|36656.2|3
1626453910000|2021-07-16 16:45:10|36701.2|36661.2|36699.5|36659.5|36701.2|36661.2|36699.5|36659.5|0
1626453920000|2021-07-16 16:45:20|36697.8|36657.8|36694.5|36654.5|36697.8|36657.8|36694.5|36654.5|0
1626453930000|2021-07-16 16:45:30|36691.2|36651.2|36681.2|36641.2|36691.2|36651.2|36681.2|36641.2|0
1626453940000|2021-07-16 16:45:40|36684.5|36644.5|36689.5|36649.5|36689.5|36649.5|36684.5|36644.5|0
1626453950000|2021-07-16 16:45:50|36694.5|36654.5|36694.5|36654.5|36699.5|36659.5|36694.5|36654.5|0
1626453960000|2021-07-16 16:46:00|36691.2|36651.2|36681.2|36641.2|36694.5|36654.5|36681.2|36641.2|3
1626453970000|2021-07-16 16:46:10|36684.5|36644.5|36684.5|36644.5|36684.5|36644.5|36684.5|36644.5|0
1626453980000|2021-07-16 16:46:20|36687.8|36647.8|36692.8|36652.8|36692.8|36652.8|36687.8|36647.8|0
1626453990000|2021-07-16 16:46:30|36694.5|36654.5|36694.5|36654.5|36696.2|36656.2|36694.5|36654.5|2
1626454000000|2021-07-16 16:46:40|36691.2|36651.2|36684.5|36644.5|36691.2|36651.2|36684.5|36644.5|0
1626454010000|2021-07-16 16:46:50|36687.8|36647.8|36687.8|36647.8|36687.8|36647.8|36687.8|36647.8|0
1626454020000|2021-07-16 16:47:00|36689.5|36649.5|36697.8|36657.8|36702.8|36662.8|36689.5|36649.5|0
1626454030000|2021-07-16 16:47:10|36704.5|36664.5|36707.8|36667.8|36707.8|36667.8|36704.5|36664.5|0
1626454040000|2021-07-16 16:47:20|||||||||1
1626454060000|2021-07-16 16:47:40|36717.8|36677.8|36717.8|36677.8|36717.8|36677.8|36717.8|36677.8|0
1626454070000|2021-07-16 16:47:50|36709.5|36669.5|36707.8|36667.8|36709.5|36669.5|36706.1|36666.1|0
1626454080000|2021-07-16 16:48:00|36709.5|36669.5|36731.1|36691.1|36731.1|36691.1|36709.5|36669.5|0
1626454090000|2021-07-16 16:48:10|36736.1|36696.1|36742.8|36702.8|36744.5|36704.5|36731.1|36691.1|0
1626454100000|2021-07-16 16:48:20|36744.5|36704.5|36727.8|36687.8|36744.5|36704.5|36727.8|36687.8|0
1626454110000|2021-07-16 16:48:30|36721.1|36681.1|36721.1|36681.1|36727.8|36687.8|36721.1|36681.1|0
1626454120000|2021-07-16 16:48:40|36722.8|36682.8|36732.7|36692.7|36741.1|36701.1|36722.8|36682.8|2
1626454130000|2021-07-16 16:48:50|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|36722.7|36682.7|3
1626454140000|2021-07-16 16:49:00|36722.7|36682.7|36727.7|36687.7|36727.7|36687.7|36722.7|36682.7|0
1626454150000|2021-07-16 16:49:10|36731|36691|36727.7|36687.7|36731|36691|36722.7|36682.7|0
1626454170000|2021-07-16 16:49:30|36722.7|36682.7|36727.7|36687.7|36731|36691|36722.7|36682.7|0
1626454180000|2021-07-16 16:49:40|36731|36691|36731|36691|36731|36691|36731|36691|0
1626454190000|2021-07-16 16:49:50|36737.7|36697.7|36737.7|36697.7|36737.7|36697.7|36737.7|36697.7|0
1626454200000|2021-07-16 16:50:00|36736|36696|36727.7|36687.7|36736|36696|36727.7|36687.7|1
1626454210000|2021-07-16 16:50:10|36731|36691|36727.7|36687.7|36737.7|36697.7|36727.7|36687.7|3
1626454220000|2021-07-16 16:50:20|36721|36681|36722.7|36682.7|36722.7|36682.7|36721|36681|0
1626454230000|2021-07-16 16:50:30|36724.4|36684.4|36727.7|36687.7|36727.7|36687.7|36721|36681|0
1626454240000|2021-07-16 16:50:40|36731|36691|36736|36696|36736|36696|36731|36691|0
1626454250000|2021-07-16 16:50:50|36731|36691|36737.7|36697.7|36737.7|36697.7|36727.7|36687.7|6
1626454260000|2021-07-16 16:51:00|36736|36696|36747.7|36707.7|36747.7|36707.7|36736|36696|1
1626454270000|2021-07-16 16:51:10|36744.3|36704.3|36732.7|36692.7|36752.7|36712.7|36731|36691|3
1626454280000|2021-07-16 16:51:20|36737.7|36697.7|36737.7|36697.7|36737.7|36697.7|36734.4|36694.4|0
1626454290000|2021-07-16 16:51:30|36734.4|36694.4|36727.7|36687.7|36737.7|36697.7|36727.7|36687.7|0
1626454300000|2021-07-16 16:51:40|36724.4|36684.4|36724.4|36684.4|36731|36691|36724.4|36684.4|0
1626454310000|2021-07-16 16:51:50|36722.7|36682.7|36731|36691|36731|36691|36722.7|36682.7|0
1626454320000|2021-07-16 16:52:00|36727.7|36687.7|36737.7|36697.7|36737.7|36697.7|36721|36681|0
1626454330000|2021-07-16 16:52:10|36731|36691|36731|36691|36741|36701|36727.7|36687.7|0
1626454340000|2021-07-16 16:52:20|36732.7|36692.7|36731|36691|36737.7|36697.7|36731|36691|1
1626454350000|2021-07-16 16:52:30|36737.7|36697.7|36732.7|36692.7|36737.7|36697.7|36732.7|36692.7|0
1626454360000|2021-07-16 16:52:40|36734.4|36694.4|36731|36691|36737.7|36697.7|36731|36691|0
1626454370000|2021-07-16 16:52:50|36732.7|36692.7|36737.7|36697.7|36737.7|36697.7|36732.7|36692.7|5
1626454380000|2021-07-16 16:53:00|36742.7|36702.7|36747.7|36707.7|36747.7|36707.7|36739.3|36699.3|0
1626454390000|2021-07-16 16:53:10|36751|36711|36757.7|36717.7|36757.7|36717.7|36751|36711|0
1626454410000|2021-07-16 16:53:30|36761|36721|36757.7|36717.7|36761|36721|36754.4|36714.4|0
1626454430000|2021-07-16 16:53:50|36751|36711|36751|36711|36751|36711|36751|36711|0
1626454440000|2021-07-16 16:54:00|36752.7|36712.7|36761|36721|36761|36721|36752.7|36712.7|1
1626454450000|2021-07-16 16:54:10|36754.3|36714.3|36756|36716|36757.7|36717.7|36754.3|36714.3|0
1626454460000|2021-07-16 16:54:20|36757.7|36717.7|36757.7|36717.7|36761|36721|36756|36716|0
1626454470000|2021-07-16 16:54:30|36761|36721|36762.7|36722.7|36762.7|36722.7|36761|36721|1
1626454480000|2021-07-16 16:54:40|36757.7|36717.7|36757.7|36717.7|36757.7|36717.7|36757.7|36717.7|0
1626454500000|2021-07-16 16:55:00|36754.4|36714.4|36751.1|36711.1|36759.4|36719.4|36751.1|36711.1|0
1626454510000|2021-07-16 16:55:10|36761.1|36721.1|36764.4|36724.4|36769.4|36729.4|36759.4|36719.4|0
1626454520000|2021-07-16 16:55:20|36767.7|36727.7|36767.7|36727.7|36767.7|36727.7|36762.7|36722.7|2
1626454540000|2021-07-16 16:55:40|36769.4|36729.4|36762.7|36722.7|36769.4|36729.4|36762.7|36722.7|0
1626454550000|2021-07-16 16:55:50|36761|36721|36756|36716|36761|36721|36756|36716|2
1626454560000|2021-07-16 16:56:00|36762.7|36722.7|36762.7|36722.7|36762.7|36722.7|36752.7|36712.7|4
1626454570000|2021-07-16 16:56:10|36764.4|36724.4|36762.7|36722.7|36767.7|36727.7|36757.7|36717.7|0
1626454580000|2021-07-16 16:56:20|36761|36721|36762.7|36722.7|36762.7|36722.7|36757.7|36717.7|0
1626454590000|2021-07-16 16:56:30|36761|36721|36761|36721|36762.7|36722.7|36757.7|36717.7|0
1626454600000|2021-07-16 16:56:40|36757.7|36717.7|36761|36721|36762.7|36722.7|36757.7|36717.7|0
1626454610000|2021-07-16 16:56:50|36754.3|36714.3|36716|36676|36756|36716|36711|36671|0
1626454620000|2021-07-16 16:57:00|36717.7|36677.7|36716|36676|36721|36681|36709.3|36669.3|1
1626454630000|2021-07-16 16:57:10|36721|36681|36716|36676|36721|36681|36711|36671|0
1626454640000|2021-07-16 16:57:20|36711|36671|36716|36676|36721|36681|36711|36671|0
1626454650000|2021-07-16 16:57:30|36714.3|36674.3|36716|36676|36716|36676|36714.3|36674.3|0
1626454660000|2021-07-16 16:57:40|36714.3|36674.3|36716|36676|36716|36676|36711|36671|0
1626454670000|2021-07-16 16:57:50|36714.3|36674.3|36717.7|36677.7|36717.7|36677.7|36714.3|36674.3|4
1626454680000|2021-07-16 16:58:00|36711|36671|36701|36661|36716|36676|36701|36661|0
1626454690000|2021-07-16 16:58:10|36697.7|36657.7|36687.7|36647.7|36697.7|36657.7|36687.7|36647.7|0
1626454710000|2021-07-16 16:58:30|36681|36641|36681|36641|36681|36641|36677.7|36637.7|0
1626454720000|2021-07-16 16:58:40|36684.5|36644.5|36699.5|36659.5|36699.5|36659.5|36684.5|36644.5|20
1626454730000|2021-07-16 16:58:50|36696.2|36656.2|36699.5|36659.5|36699.5|36659.5|36696.2|36656.2|8
1626454740000|2021-07-16 16:59:00|36686|36646|36686|36646|36686|36646|36686|36646|4
1626454750000|2021-07-16 16:59:10|36682.7|36642.7|36671|36631|36682.7|36642.7|36671|36631|0
1626454760000|2021-07-16 16:59:20|36664.5|36624.5|36667.8|36627.8|36667.8|36627.8|36661|36621|2
1626454770000|2021-07-16 16:59:30|36666|36626|36664.5|36624.5|36667.8|36627.8|36662.8|36622.8|1
1626454780000|2021-07-16 16:59:40|36662.8|36622.8|36657.8|36617.8|36667.8|36627.8|36657.8|36617.8|0
1626454790000|2021-07-16 16:59:50|36664.5|36624.5|36664.5|36624.5|36664.5|36624.5|36664.5|36624.5|3
1626454800000|2021-07-16 17:00:00|36671.2|36631.2|36679.5|36639.5|36679.5|36639.5|36671.2|36631.2|1
1626454810000|2021-07-16 17:00:10|36682.8|36642.8|36682.8|36642.8|36694.5|36654.5|36679.5|36639.5|4
1626454820000|2021-07-16 17:00:20|36692.8|36652.8|36692.8|36652.8|36692.8|36652.8|36692.8|36652.8|3
1626454840000|2021-07-16 17:00:40|36697.8|36657.8|36702.8|36662.8|36702.8|36662.8|36694.5|36654.5|2
1626454850000|2021-07-16 17:00:50|36707.8|36667.8|36707.8|36667.8|36714.5|36674.5|36707.8|36667.8|2
1626454860000|2021-07-16 17:01:00|36704.5|36664.5|36717.8|36677.8|36717.8|36677.8|36704.5|36664.5|0
1626454870000|2021-07-16 17:01:10|36724.5|36684.5|36712.8|36672.8|36724.5|36684.5|36712.8|36672.8|0
1626454880000|2021-07-16 17:01:20|36717.8|36677.8|36717.8|36677.8|36721.1|36681.1|36717.8|36677.8|0
1626454890000|2021-07-16 17:01:30|36727.8|36687.8|36727.8|36687.8|36727.8|36687.8|36727.8|36687.8|0
1626454900000|2021-07-16 17:01:40|36722.8|36682.8|36727.8|36687.8|36727.8|36687.8|36722.8|36682.8|0
1626454910000|2021-07-16 17:01:50|36721.1|36681.1|36727.8|36687.8|36727.8|36687.8|36721.1|36681.1|0
1626454920000|2021-07-16 17:02:00|36726.1|36686.1|36717.8|36677.8|36731.1|36691.1|36716.1|36676.1|0
1626454930000|2021-07-16 17:02:10|36716.1|36676.1|36716.1|36676.1|36717.8|36677.8|36712.8|36672.8|1
1626454940000|2021-07-16 17:02:20|36711.1|36671.1|36706.1|36666.1|36711.1|36671.1|36701.1|36661.1|1
1626454950000|2021-07-16 17:02:30|36702.8|36662.8|36711.1|36671.1|36711.1|36671.1|36702.8|36662.8|0
1626454960000|2021-07-16 17:02:40|36706.1|36666.1|36707.8|36667.8|36722.8|36682.8|36706.1|36666.1|17
1626454970000|2021-07-16 17:02:50|36706.1|36666.1|36707.8|36667.8|36707.8|36667.8|36706.1|36666.1|0
1626454980000|2021-07-16 17:03:00|36711.1|36671.1|36721.1|36681.1|36726.1|36686.1|36711.1|36671.1|0
1626454990000|2021-07-16 17:03:10|36717.8|36677.8|36711.1|36671.1|36717.8|36677.8|36711.1|36671.1|0
1626455000000|2021-07-16 17:03:20|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36714.4|36674.4|0
1626455010000|2021-07-16 17:03:30|36714.4|36674.4|36701.1|36661.1|36714.4|36674.4|36701.1|36661.1|1
1626455020000|2021-07-16 17:03:40|36706.1|36666.1|36711.1|36671.1|36711.1|36671.1|36706.1|36666.1|0
1626455030000|2021-07-16 17:03:50|36712.8|36672.8|36706.1|36666.1|36712.8|36672.8|36706.1|36666.1|2
1626455040000|2021-07-16 17:04:00|36709.4|36669.4|36712.8|36672.8|36712.8|36672.8|36709.4|36669.4|1
1626455050000|2021-07-16 17:04:10|36717.8|36677.8|36721.1|36681.1|36721.1|36681.1|36717.8|36677.8|0
1626455060000|2021-07-16 17:04:20|36726.1|36686.1|36736.1|36696.1|36736.1|36696.1|36721.1|36681.1|0
1626455070000|2021-07-16 17:04:30|36734.4|36694.4|36721.1|36681.1|36736.1|36696.1|36721.1|36681.1|1
1626455080000|2021-07-16 17:04:40|36724.4|36684.4|36726.1|36686.1|36726.1|36686.1|36724.4|36684.4|5
1626455090000|2021-07-16 17:04:50|36724.4|36684.4|36714.4|36674.4|36724.4|36684.4|36714.4|36674.4|0
1626455100000|2021-07-16 17:05:00|36717.8|36677.8|36746.1|36706.1|36746.1|36706.1|36716.1|36676.1|2
1626455110000|2021-07-16 17:05:10|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|36741.1|36701.1|0
1626455120000|2021-07-16 17:05:20|36749.4|36709.4|36746.1|36706.1|36749.4|36709.4|36746.1|36706.1|0
1626455130000|2021-07-16 17:05:30|||||||||43
1626455140000|2021-07-16 17:05:40|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|2
1626455150000|2021-07-16 17:05:50|36741.1|36701.1|36756.1|36716.1|36756.1|36716.1|36741.1|36701.1|4
1626455160000|2021-07-16 17:06:00|36751.1|36711.1|36749.4|36709.4|36754.4|36714.4|36749.4|36709.4|8
1626455170000|2021-07-16 17:06:10|36739.4|36699.4|36744.4|36704.4|36744.4|36704.4|36739.4|36699.4|5
1626455180000|2021-07-16 17:06:20|36746.1|36706.1|36754.4|36714.4|36756.1|36716.1|36746.1|36706.1|4
1626455200000|2021-07-16 17:06:40|36761.1|36721.1|36754.4|36714.4|36761.1|36721.1|36754.4|36714.4|0
1626455210000|2021-07-16 17:06:50|36756.1|36716.1|36749.4|36709.4|36756.1|36716.1|36749.4|36709.4|0
1626455220000|2021-07-16 17:07:00|36752.7|36712.7|36752.7|36712.7|36752.7|36712.7|36752.7|36712.7|0
1626455230000|2021-07-16 17:07:10|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|1
1626455240000|2021-07-16 17:07:20|36746.1|36706.1|36749.4|36709.4|36749.4|36709.4|36746.1|36706.1|0
1626455250000|2021-07-16 17:07:30|36744.4|36704.4|36739.4|36699.4|36749.4|36709.4|36739.4|36699.4|1
1626455260000|2021-07-16 17:07:40|36734.4|36694.4|36734.4|36694.4|36736.1|36696.1|36734.4|36694.4|2
1626455270000|2021-07-16 17:07:50|36731.1|36691.1|36734.4|36694.4|36734.4|36694.4|36729.4|36689.4|0
1626455280000|2021-07-16 17:08:00|36731.1|36691.1|36734.4|36694.4|36736.1|36696.1|36729.4|36689.4|1
1626455290000|2021-07-16 17:08:10|36729.4|36689.4|36734.4|36694.4|36734.4|36694.4|36729.4|36689.4|0
1626455300000|2021-07-16 17:08:20|36732.8|36692.8|36716.1|36676.1|36732.8|36692.8|36714.4|36674.4|0
1626455310000|2021-07-16 17:08:30|36714.4|36674.4|36714.4|36674.4|36716.1|36676.1|36714.4|36674.4|0
1626455320000|2021-07-16 17:08:40|36716.1|36676.1|36714.4|36674.4|36716.1|36676.1|36714.4|36674.4|0
1626455330000|2021-07-16 17:08:50|36716.1|36676.1|36714.4|36674.4|36716.1|36676.1|36714.4|36674.4|0
1626455340000|2021-07-16 17:09:00|36719.4|36679.4|36734.4|36694.4|36734.4|36694.4|36716.1|36676.1|3
1626455360000|2021-07-16 17:09:20|36739.4|36699.4|36724.4|36684.4|36739.4|36699.4|36722.7|36682.7|3
1626455370000|2021-07-16 17:09:30|36729.4|36689.4|36729.4|36689.4|36729.4|36689.4|36729.4|36689.4|3
1626455380000|2021-07-16 17:09:40|36724.4|36684.4|36724.4|36684.4|36724.4|36684.4|36724.4|36684.4|0
1626455390000|2021-07-16 17:09:50|36719.4|36679.4|36704.4|36664.4|36719.4|36679.4|36704.4|36664.4|1
1626455400000|2021-07-16 17:10:00|36706.1|36666.1|36691.1|36651.1|36706.1|36666.1|36691.1|36651.1|0
1626455410000|2021-07-16 17:10:10|36689.4|36649.4|36691.1|36651.1|36691.1|36651.1|36684.4|36644.4|0
1626455420000|2021-07-16 17:10:20|36689.4|36649.4|36704.4|36664.4|36704.4|36664.4|36689.4|36649.4|0
1626455430000|2021-07-16 17:10:30|36706.1|36666.1|36704.4|36664.4|36706.1|36666.1|36704.4|36664.4|0
1626455440000|2021-07-16 17:10:40|36701.1|36661.1|36701.1|36661.1|36701.1|36661.1|36701.1|36661.1|0
1626455460000|2021-07-16 17:11:00|36704.4|36664.4|36704.4|36664.4|36704.4|36664.4|36704.4|36664.4|0
1626455470000|2021-07-16 17:11:10|36706.1|36666.1|36704.4|36664.4|36711.1|36671.1|36704.4|36664.4|0
1626455480000|2021-07-16 17:11:20|||||||||1
1626455490000|2021-07-16 17:11:30|36709.4|36669.4|36711.1|36671.1|36711.1|36671.1|36709.4|36669.4|0
1626455500000|2021-07-16 17:11:40|36709.4|36669.4|36701.1|36661.1|36709.4|36669.4|36699.4|36659.4|0
1626455510000|2021-07-16 17:11:50|36709.4|36669.4|36704.4|36664.4|36709.4|36669.4|36704.4|36664.4|3
1626455520000|2021-07-16 17:12:00|36701.1|36661.1|36704.4|36664.4|36704.4|36664.4|36699.4|36659.4|1
1626455530000|2021-07-16 17:12:10|36701.1|36661.1|36701.1|36661.1|36701.1|36661.1|36701.1|36661.1|0
1626455540000|2021-07-16 17:12:20|36691.1|36651.1|36694.4|36654.4|36694.4|36654.4|36689.4|36649.4|1
1626455550000|2021-07-16 17:12:30|36696.1|36656.1|36676.1|36636.1|36696.1|36656.1|36676.1|36636.1|0
1626455560000|2021-07-16 17:12:40|36674.4|36634.4|36672.8|36632.8|36677.8|36637.8|36671.1|36631.1|0
1626455570000|2021-07-16 17:12:50|36677.8|36637.8|36671.1|36631.1|36677.8|36637.8|36671.1|36631.1|1
1626455580000|2021-07-16 17:13:00|36674.4|36634.4|36676.1|36636.1|36681.1|36641.1|36671.1|36631.1|2
1626455590000|2021-07-16 17:13:10|36671.1|36631.1|36671.1|36631.1|36679.4|36639.4|36664.4|36624.4|1
1626455600000|2021-07-16 17:13:20|36676.1|36636.1|36681.1|36641.1|36684.4|36644.4|36674.4|36634.4|0
1626455610000|2021-07-16 17:13:30|36684.4|36644.4|36681.1|36641.1|36684.4|36644.4|36681.1|36641.1|0
1626455620000|2021-07-16 17:13:40|36684.4|36644.4|36684.4|36644.4|36687.8|36647.8|36684.4|36644.4|0
1626455630000|2021-07-16 17:13:50|36681.1|36641.1|36684.4|36644.4|36684.4|36644.4|36681.1|36641.1|0
1626455640000|2021-07-16 17:14:00|36686.1|36646.1|36701.1|36661.1|36701.1|36661.1|36686.1|36646.1|7
1626455650000|2021-07-16 17:14:10|36704.4|36664.4|36704.4|36664.4|36704.4|36664.4|36704.4|36664.4|0
1626455660000|2021-07-16 17:14:20|36694.4|36654.4|36696.1|36656.1|36696.1|36656.1|36691.1|36651.1|1
1626455670000|2021-07-16 17:14:30|36699.4|36659.4|36694.4|36654.4|36699.4|36659.4|36691.1|36651.1|0
1626455680000|2021-07-16 17:14:40|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|0
1626455690000|2021-07-16 17:14:50|36694.4|36654.4|36704.4|36664.4|36704.4|36664.4|36694.4|36654.4|2
1626455700000|2021-07-16 17:15:00|36701.1|36661.1|36694.4|36654.4|36701.1|36661.1|36684.4|36644.4|1
1626455710000|2021-07-16 17:15:10|36692.7|36652.7|36684.4|36644.4|36692.7|36652.7|36674.4|36634.4|3
1626455720000|2021-07-16 17:15:20|36687.7|36647.7|36687.7|36647.7|36687.7|36647.7|36687.7|36647.7|0
1626455730000|2021-07-16 17:15:30|36684.4|36644.4|36674.4|36634.4|36684.4|36644.4|36667.7|36627.7|0
1626455740000|2021-07-16 17:15:40|36669.4|36629.4|36664.4|36624.4|36669.4|36629.4|36659.4|36619.4|1
1626455750000|2021-07-16 17:15:50|36667.7|36627.7|36682.7|36642.7|36684.4|36644.4|36667.7|36627.7|0
1626455760000|2021-07-16 17:16:00|36687.7|36647.7|36684.4|36644.4|36687.7|36647.7|36684.4|36644.4|1
1626455770000|2021-07-16 17:16:10|36689.4|36649.4|36689.4|36649.4|36689.4|36649.4|36689.4|36649.4|0
1626455780000|2021-07-16 17:16:20|36694.4|36654.4|36694.4|36654.4|36694.4|36654.4|36694.4|36654.4|0
1626455790000|2021-07-16 17:16:30|36707.7|36667.7|36704.4|36664.4|36707.7|36667.7|36704.4|36664.4|1
1626455810000|2021-07-16 17:16:50|36714.4|36674.4|36724.4|36684.4|36724.4|36684.4|36707.7|36667.7|10
1626455820000|2021-07-16 17:17:00|36721.2|36681.2|36711.2|36671.2|36721.2|36681.2|36711.2|36671.2|3
1626455830000|2021-07-16 17:17:10|36714.4|36674.4|36714.5|36674.5|36714.5|36674.5|36714.4|36674.4|0
1626455840000|2021-07-16 17:17:20|36717.7|36677.7|36726.2|36686.2|36726.2|36686.2|36717.7|36677.7|1
1626455850000|2021-07-16 17:17:30|36717.7|36677.7|36704.5|36664.5|36717.7|36677.7|36704.5|36664.5|1
1626455860000|2021-07-16 17:17:40|36701.2|36661.2|36706.2|36666.2|36707.9|36667.9|36701.2|36661.2|0
1626455870000|2021-07-16 17:17:50|36711.2|36671.2|36711.2|36671.2|36714.5|36674.5|36711.2|36671.2|0
1626455880000|2021-07-16 17:18:00|36714.5|36674.5|36704.5|36664.5|36714.5|36674.5|36704.5|36664.5|0
1626455890000|2021-07-16 17:18:10|36706.2|36666.2|36701.2|36661.2|36706.2|36666.2|36701.2|36661.2|0
1626455900000|2021-07-16 17:18:20|36697.9|36657.9|36697.9|36657.9|36697.9|36657.9|36697.9|36657.9|0
1626455910000|2021-07-16 17:18:30|36692.9|36652.9|36697.9|36657.9|36697.9|36657.9|36692.9|36652.9|0
1626455920000|2021-07-16 17:18:40|36696.2|36656.2|36697.9|36657.9|36697.9|36657.9|36692.9|36652.9|0
1626455930000|2021-07-16 17:18:50|36701.2|36661.2|36701.2|36661.2|36702.9|36662.9|36701.2|36661.2|0
1626455940000|2021-07-16 17:19:00|36702.9|36662.9|36687.9|36647.9|36702.9|36662.9|36687.9|36647.9|0
1626455950000|2021-07-16 17:19:10|36686.2|36646.2|36687.9|36647.9|36687.9|36647.9|36682.9|36642.9|0
1626455970000|2021-07-16 17:19:30|36682.9|36642.9|36687.9|36647.9|36687.9|36647.9|36681.2|36641.2|0
1626455980000|2021-07-16 17:19:40|36684.6|36644.6|36672.9|36632.9|36684.6|36644.6|36671.2|36631.2|0
1626455990000|2021-07-16 17:19:50|36671.2|36631.2|36662.9|36622.9|36672.9|36632.9|36662.9|36622.9|0
1626456000000|2021-07-16 17:20:00|36666.2|36626.2|36662.9|36622.9|36666.2|36626.2|36661.2|36621.2|1
1626456010000|2021-07-16 17:20:10|36667.9|36627.9|36667.9|36627.9|36667.9|36627.9|36662.9|36622.9|0
1626456020000|2021-07-16 17:20:20|36662.9|36622.9|36651.2|36611.2|36662.9|36622.9|36647.9|36607.9|2
1626456030000|2021-07-16 17:20:30|36647.9|36607.9|36642.9|36602.9|36647.9|36607.9|36642.9|36602.9|0
1626456040000|2021-07-16 17:20:40|36644.6|36604.6|36646.2|36606.2|36647.9|36607.9|36644.6|36604.6|0
1626456050000|2021-07-16 17:20:50|36647.9|36607.9|36632.9|36592.9|36647.9|36607.9|36632.9|36592.9|1
1626456060000|2021-07-16 17:21:00|36631.3|36591.3|36634.6|36594.6|36639.6|36599.6|36631.3|36591.3|2
1626456070000|2021-07-16 17:21:10|36639.6|36599.6|36647.9|36607.9|36647.9|36607.9|36639.6|36599.6|0
1626456080000|2021-07-16 17:21:20|36644.6|36604.6|36647.9|36607.9|36652.9|36612.9|36644.6|36604.6|0
1626456100000|2021-07-16 17:21:40|36649.6|36609.6|36667.9|36627.9|36667.9|36627.9|36649.6|36609.6|1
1626456110000|2021-07-16 17:21:50|36666.2|36626.2|36667.9|36627.9|36667.9|36627.9|36664.5|36624.5|1
1626456120000|2021-07-16 17:22:00|36666.2|36626.2|36661.2|36621.2|36667.9|36627.9|36661.2|36621.2|3
1626456130000|2021-07-16 17:22:10|36667.9|36627.9|36667.9|36627.9|36667.9|36627.9|36661.2|36621.2|0
1626456140000|2021-07-16 17:22:20|36669.6|36629.6|36661.2|36621.2|36672.9|36632.9|36661.2|36621.2|1
1626456150000|2021-07-16 17:22:30|36666.2|36626.2|36667.9|36627.9|36667.9|36627.9|36661.2|36621.2|4
1626456170000|2021-07-16 17:22:50|36674.6|36634.6|36681.3|36641.3|36681.3|36641.3|36674.6|36634.6|3
1626456180000|2021-07-16 17:23:00|36684.6|36644.6|36701.3|36661.3|36701.3|36661.3|36684.6|36644.6|1
1626456190000|2021-07-16 17:23:10|36691.3|36651.3|36701.3|36661.3|36701.3|36661.3|36688|36648|3
1626456200000|2021-07-16 17:23:20|36696.3|36656.3|36691.3|36651.3|36698|36658|36691.3|36651.3|0
1626456210000|2021-07-16 17:23:30|36688|36648|36688|36648|36691.3|36651.3|36686.3|36646.3|0
1626456220000|2021-07-16 17:23:40|36686.3|36646.3|36688|36648|36688|36648|36686.3|36646.3|0
1626456230000|2021-07-16 17:23:50|36686.3|36646.3|36698|36658|36698|36658|36686.3|36646.3|1
1626456240000|2021-07-16 17:24:00|36701.3|36661.3|36696.3|36656.3|36701.3|36661.3|36696.3|36656.3|0
1626456250000|2021-07-16 17:24:10|36698|36658|36698|36658|36701.3|36661.3|36698|36658|0
1626456260000|2021-07-16 17:24:20|36701.3|36661.3|36701.3|36661.3|36701.3|36661.3|36701.3|36661.3|0
1626456270000|2021-07-16 17:24:30|36698|36658|36693|36653|36701.3|36661.3|36693|36653|1
1626456280000|2021-07-16 17:24:40|36698|36658|36698|36658|36698|36658|36698|36658|0
1626456290000|2021-07-16 17:24:50|36703|36663|36701.3|36661.3|36703|36663|36701.3|36661.3|7
1626456310000|2021-07-16 17:25:10|36698|36658|36691.3|36651.3|36701.3|36661.3|36691.3|36651.3|0
1626456320000|2021-07-16 17:25:20|36688|36648|36688|36648|36688|36648|36688|36648|0
1626456330000|2021-07-16 17:25:30|36691.3|36651.3|36681.3|36641.3|36691.3|36651.3|36681.3|36641.3|4
1626456350000|2021-07-16 17:25:50|36679.6|36639.6|36679.6|36639.6|36679.6|36639.6|36679.6|36639.6|0
1626456360000|2021-07-16 17:26:00|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|0
1626456370000|2021-07-16 17:26:10|36684.6|36644.6|36691.3|36651.3|36694.6|36654.6|36684.6|36644.6|0
1626456380000|2021-07-16 17:26:20|36689.6|36649.6|36687.9|36647.9|36689.6|36649.6|36687.9|36647.9|0
1626456390000|2021-07-16 17:26:30|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|36679.6|36639.6|0
1626456400000|2021-07-16 17:26:40|36691.3|36651.3|36686.3|36646.3|36691.3|36651.3|36684.6|36644.6|1
1626456410000|2021-07-16 17:26:50|36679.6|36639.6|36691.3|36651.3|36691.3|36651.3|36679.6|36639.6|2
1626456420000|2021-07-16 17:27:00|36686.3|36646.3|36681.3|36641.3|36686.3|36646.3|36681.3|36641.3|0
1626456430000|2021-07-16 17:27:10|36684.6|36644.6|36684.6|36644.6|36684.6|36644.6|36684.6|36644.6|0
1626456440000|2021-07-16 17:27:20|36679.6|36639.6|36678|36638|36679.6|36639.6|36674.6|36634.6|0
1626456450000|2021-07-16 17:27:30|36681.3|36641.3|36649.6|36609.6|36681.3|36641.3|36647.9|36607.9|5
1626456460000|2021-07-16 17:27:40|36647.9|36607.9|36659.6|36619.6|36664.6|36624.6|36647.9|36607.9|7
1626456470000|2021-07-16 17:27:50|36654.6|36614.6|36664.6|36624.6|36664.6|36624.6|36654.6|36614.6|0
1626456480000|2021-07-16 17:28:00|36659.6|36619.6|36651.3|36611.3|36661.3|36621.3|36651.3|36611.3|0
1626456490000|2021-07-16 17:28:10|||||||||10
1626456500000|2021-07-16 17:28:20|36649.6|36609.6|36657.9|36617.9|36657.9|36617.9|36649.6|36609.6|5
1626456520000|2021-07-16 17:28:40|36662.9|36622.9|36657.9|36617.9|36662.9|36622.9|36657.9|36617.9|5
1626456530000|2021-07-16 17:28:50|36656.2|36616.2|36657.9|36617.9|36657.9|36617.9|36652.9|36612.9|0
1626456540000|2021-07-16 17:29:00|36662.9|36622.9|36657.9|36617.9|36662.9|36622.9|36657.9|36617.9|0
1626456550000|2021-07-16 17:29:10|36656.2|36616.2|36632.9|36592.9|36657.9|36617.9|36632.9|36592.9|2
1626456570000|2021-07-16 17:29:30|36642.9|36602.9|36647.9|36607.9|36647.9|36607.9|36642.9|36602.9|1
1626456590000|2021-07-16 17:29:50|36661.2|36621.2|36652.9|36612.9|36661.2|36621.2|36652.9|36612.9|0
1626456600000|2021-07-16 17:30:00|36661.2|36621.2|36662.9|36622.9|36662.9|36622.9|36661.2|36621.2|2
1626456630000|2021-07-16 17:30:30|||||||||1
1626456640000|2021-07-16 17:30:40|||||||||1
1626456650000|2021-07-16 17:30:50|36661.2|36621.2|36652.9|36612.9|36661.2|36621.2|36652.9|36612.9|1
1626456660000|2021-07-16 17:31:00|36654.7|36614.7|36662.9|36622.9|36662.9|36622.9|36654.7|36614.7|0
1626456670000|2021-07-16 17:31:10|36661.2|36621.2|36661.2|36621.2|36663|36623|36661.2|36621.2|0
1626456680000|2021-07-16 17:31:20|36663|36623|36661.2|36621.2|36663|36623|36661.2|36621.2|0
1626456690000|2021-07-16 17:31:30|36663|36623|36663|36623|36663|36623|36663|36623|0
1626456700000|2021-07-16 17:31:40|36666.2|36626.2|36683|36643|36693|36653|36666.2|36626.2|4
1626456710000|2021-07-16 17:31:50|36681.2|36641.2|36683|36643|36683|36643|36681.2|36641.2|0
1626456720000|2021-07-16 17:32:00|36681.3|36641.3|36681.3|36641.3|36688|36648|36673|36633|4
1626456730000|2021-07-16 17:32:10|36678|36638|36678|36638|36678|36638|36673|36633|0
1626456750000|2021-07-16 17:32:30|36673|36633|36653|36613|36673|36633|36653|36613|35
1626456760000|2021-07-16 17:32:40|36651.3|36611.3|36649.6|36609.6|36651.3|36611.3|36643|36603|2
1626456770000|2021-07-16 17:32:50|36646.3|36606.3|36626.3|36586.3|36649.6|36609.6|36621.3|36581.3|2
1626456780000|2021-07-16 17:33:00|36631.3|36591.3|36628|36588|36638|36598|36624.6|36584.6|1
1626456790000|2021-07-16 17:33:10|36631.3|36591.3|36628|36588|36631.3|36591.3|36621.3|36581.3|2
1626456800000|2021-07-16 17:33:20|36626.3|36586.3|36621.3|36581.3|36626.3|36586.3|36621.3|36581.3|0
1626456810000|2021-07-16 17:33:30|36624.6|36584.6|36626.3|36586.3|36626.3|36586.3|36624.6|36584.6|2
1626456830000|2021-07-16 17:33:50|36628|36588|36636.3|36596.3|36636.3|36596.3|36626.3|36586.3|0
1626456840000|2021-07-16 17:34:00|36638|36598|36641.3|36601.3|36641.3|36601.3|36638|36598|2
1626456850000|2021-07-16 17:34:10|36638|36598|36643|36603|36643|36603|36638|36598|0
1626456860000|2021-07-16 17:34:20|36654.6|36614.6|36658|36618|36658|36618|36654.6|36614.6|2
1626456870000|2021-07-16 17:34:30|36656.3|36616.3|36656.3|36616.3|36656.3|36616.3|36656.3|36616.3|0
1626456880000|2021-07-16 17:34:40|36658|36618|36658|36618|36658|36618|36658|36618|0
1626456890000|2021-07-16 17:34:50|36648|36608|36646.3|36606.3|36648|36608|36646.3|36606.3|0
1626456900000|2021-07-16 17:35:00|36648|36608|36638|36598|36649.7|36609.7|36633|36593|10
1626456910000|2021-07-16 17:35:10|36641.3|36601.3|36638|36598|36641.3|36601.3|36638|36598|0
1626456920000|2021-07-16 17:35:20|36641.3|36601.3|36616.2|36576.2|36641.3|36601.3|36616.2|36576.2|25
1626456930000|2021-07-16 17:35:30|36614.5|36574.5|36619.5|36579.5|36619.5|36579.5|36614.5|36574.5|20
1626456940000|2021-07-16 17:35:40|36622.8|36582.8|36619.5|36579.5|36622.8|36582.8|36614.5|36574.5|40
1626456950000|2021-07-16 17:35:50|36617.8|36577.8|36617.8|36577.8|36617.8|36577.8|36617.8|36577.8|0
1626456960000|2021-07-16 17:36:00|36619.5|36579.5|36621.2|36581.2|36624.5|36584.5|36617.8|36577.8|4
1626456970000|2021-07-16 17:36:10|36619.5|36579.5|36619.5|36579.5|36619.5|36579.5|36619.5|36579.5|0
1626456980000|2021-07-16 17:36:20|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|36624.5|36584.5|0
1626456990000|2021-07-16 17:36:30|36622.8|36582.8|36632.8|36592.8|36632.8|36592.8|36622.8|36582.8|0
1626457000000|2021-07-16 17:36:40|36627.8|36587.8|36627.8|36587.8|36627.8|36587.8|36627.8|36587.8|0
1626457010000|2021-07-16 17:36:50|36634.5|36594.5|36637.8|36597.8|36642.8|36602.8|36632.8|36592.8|0
1626457020000|2021-07-16 17:37:00|36639.5|36599.5|36632.8|36592.8|36639.5|36599.5|36632.8|36592.8|0
1626457030000|2021-07-16 17:37:10|36634.5|36594.5|36632.8|36592.8|36634.5|36594.5|36632.8|36592.8|2
1626457040000|2021-07-16 17:37:20|36634.5|36594.5|36634.5|36594.5|36634.5|36594.5|36634.5|36594.5|0
1626457050000|2021-07-16 17:37:30|||||||||2
1626457060000|2021-07-16 17:37:40|36632.8|36592.8|36627.8|36587.8|36632.8|36592.8|36622.8|36582.8|0
1626457070000|2021-07-16 17:37:50|36624.5|36584.5|36627.8|36587.8|36629.5|36589.5|36619.5|36579.5|25
1626457080000|2021-07-16 17:38:00|||||||||5
1626457090000|2021-07-16 17:38:10|||||||||1
1626457100000|2021-07-16 17:38:20|36624.5|36584.5|36627.8|36587.8|36634.5|36594.5|36624.5|36584.5|0
1626457110000|2021-07-16 17:38:30|36629.5|36589.5|36627.8|36587.8|36632.8|36592.8|36627.8|36587.8|75
1626457120000|2021-07-16 17:38:40|36629.5|36589.5|36651.2|36611.2|36651.2|36611.2|36629.5|36589.5|2
1626457130000|2021-07-16 17:38:50|36649.5|36609.5|36651.2|36611.2|36654.5|36614.5|36646.2|36606.2|30
1626457140000|2021-07-16 17:39:00|36654.5|36614.5|36644.5|36604.5|36657.8|36617.8|36644.5|36604.5|1
1626457150000|2021-07-16 17:39:10|36636.2|36596.2|36629.5|36589.5|36636.2|36596.2|36619.5|36579.5|1
1626457160000|2021-07-16 17:39:20|36631.2|36591.2|36624.5|36584.5|36634.5|36594.5|36624.5|36584.5|3
1626457170000|2021-07-16 17:39:30|36619.5|36579.5|36621.2|36581.2|36621.2|36581.2|36619.5|36579.5|0
1626457180000|2021-07-16 17:39:40|36616.2|36576.2|36616.2|36576.2|36616.2|36576.2|36616.2|36576.2|1
1626457190000|2021-07-16 17:39:50|36627.8|36587.8|36616.2|36576.2|36629.5|36589.5|36616.2|36576.2|1
1626457200000|2021-07-16 17:40:00|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|36616.2|36576.2|0
1626457210000|2021-07-16 17:40:10|36619.5|36579.5|36616.2|36576.2|36624.5|36584.5|36616.2|36576.2|0
1626457220000|2021-07-16 17:40:20|36621.2|36581.2|36616.2|36576.2|36624.5|36584.5|36616.2|36576.2|0
1626457230000|2021-07-16 17:40:30|36619.6|36579.6|36619.6|36579.6|36619.6|36579.6|36619.6|36579.6|2
1626457240000|2021-07-16 17:40:40|36622.9|36582.9|36641.2|36601.2|36641.2|36601.2|36622.9|36582.9|1
1626457250000|2021-07-16 17:40:50|36637.9|36597.9|36641.2|36601.2|36641.2|36601.2|36637.9|36597.9|0
1626457260000|2021-07-16 17:41:00|36647.9|36607.9|36647.9|36607.9|36647.9|36607.9|36646.2|36606.2|0
1626457270000|2021-07-16 17:41:10|36637.9|36597.9|36641.2|36601.2|36641.2|36601.2|36637.9|36597.9|5
1626457280000|2021-07-16 17:41:20|36642.9|36602.9|36642.9|36602.9|36642.9|36602.9|36642.9|36602.9|1
1626457300000|2021-07-16 17:41:40|36641.2|36601.2|36627.9|36587.9|36641.2|36601.2|36627.9|36587.9|4
1626457310000|2021-07-16 17:41:50|36631.2|36591.2|36621.2|36581.2|36631.2|36591.2|36617.9|36577.9|2
1626457320000|2021-07-16 17:42:00|36617.9|36577.9|36616.2|36576.2|36617.9|36577.9|36616.2|36576.2|2
1626457330000|2021-07-16 17:42:10|36617.9|36577.9|36627.9|36587.9|36627.9|36587.9|36617.9|36577.9|0
1626457350000|2021-07-16 17:42:30|36631.2|36591.2|36631.2|36591.2|36632.9|36592.9|36631.2|36591.2|0
1626457370000|2021-07-16 17:42:50|36634.5|36594.5|36641.2|36601.2|36651.2|36611.2|36634.5|36594.5|1
1626457380000|2021-07-16 17:43:00|36642.9|36602.9|36657.9|36617.9|36657.9|36617.9|36642.9|36602.9|5
1626457390000|2021-07-16 17:43:10|36661.2|36621.2|36671.2|36631.2|36671.2|36631.2|36661.2|36621.2|0
1626457400000|2021-07-16 17:43:20|36681.2|36641.2|36681.2|36641.2|36681.2|36641.2|36681.2|36641.2|0
1626457410000|2021-07-16 17:43:30|36667.9|36627.9|36651.2|36611.2|36671.2|36631.2|36651.2|36611.2|4
1626457420000|2021-07-16 17:43:40|36654.5|36614.5|36656.2|36616.2|36656.2|36616.2|36651.2|36611.2|0
1626457430000|2021-07-16 17:43:50|36661.2|36621.2|36657.8|36617.8|36661.2|36621.2|36657.8|36617.8|0
1626457440000|2021-07-16 17:44:00|36667.8|36627.8|36667.8|36627.8|36667.8|36627.8|36667.8|36627.8|1
1626457470000|2021-07-16 17:44:30|36664.5|36624.5|36667.8|36627.8|36667.8|36627.8|36662.8|36622.8|0
1626457480000|2021-07-16 17:44:40|36672.8|36632.8|36694.5|36654.5|36694.5|36654.5|36672.8|36632.8|23
1626457490000|2021-07-16 17:44:50|36684.5|36644.5|36691.2|36651.2|36694.5|36654.5|36684.5|36644.5|2
1626457500000|2021-07-16 17:45:00|36694.5|36654.5|36694.5|36654.5|36696.2|36656.2|36694.5|36654.5|0
1626457510000|2021-07-16 17:45:10|36696.2|36656.2|36699.5|36659.5|36699.5|36659.5|36696.2|36656.2|0
1626457520000|2021-07-16 17:45:20|36697.8|36657.8|36679.5|36639.5|36699.5|36659.5|36679.5|36639.5|0
1626457530000|2021-07-16 17:45:30|36677.8|36637.8|36674.5|36634.5|36681.2|36641.2|36674.5|36634.5|0
1626457540000|2021-07-16 17:45:40|36677.8|36637.8|36671.2|36631.2|36677.8|36637.8|36671.2|36631.2|0
1626457550000|2021-07-16 17:45:50|36679.5|36639.5|36674.5|36634.5|36681.2|36641.2|36674.5|36634.5|0
1626457560000|2021-07-16 17:46:00|36679.5|36639.5|36677.8|36637.8|36681.2|36641.2|36674.5|36634.5|2
1626457570000|2021-07-16 17:46:10|36674.5|36634.5|36679.5|36639.5|36684.5|36644.5|36674.5|36634.5|0
1626457580000|2021-07-16 17:46:20|36684.5|36644.5|36664.5|36624.5|36687.8|36647.8|36664.5|36624.5|0
1626457590000|2021-07-16 17:46:30|36669.5|36629.5|36679.5|36639.5|36679.5|36639.5|36669.5|36629.5|5
1626457600000|2021-07-16 17:46:40|36674.5|36634.5|36679.5|36639.5|36679.5|36639.5|36674.5|36634.5|0
1626457610000|2021-07-16 17:46:50|36677.8|36637.8|36669.5|36629.5|36677.8|36637.8|36669.5|36629.5|0
1626457620000|2021-07-16 17:47:00|36664.5|36624.5|36649.5|36609.5|36664.5|36624.5|36641.2|36601.2|1
1626457630000|2021-07-16 17:47:10|36656.2|36616.2|36654.5|36614.5|36657.9|36617.9|36651.2|36611.2|12
1626457640000|2021-07-16 17:47:20|36651.2|36611.2|36661.2|36621.2|36661.2|36621.2|36651.2|36611.2|0
1626457650000|2021-07-16 17:47:30|36666.2|36626.2|36657.9|36617.9|36672.9|36632.9|36657.9|36617.9|2
1626457660000|2021-07-16 17:47:40|36652.9|36612.9|36651.2|36611.2|36652.9|36612.9|36651.2|36611.2|0
1626457670000|2021-07-16 17:47:50|36652.9|36612.9|36651.2|36611.2|36652.9|36612.9|36651.2|36611.2|0
1626457680000|2021-07-16 17:48:00|36657.9|36617.9|36661.2|36621.2|36661.2|36621.2|36656.2|36616.2|0
1626457700000|2021-07-16 17:48:20|36662.9|36622.9|36664.5|36624.5|36664.5|36624.5|36661.2|36621.2|0
1626457710000|2021-07-16 17:48:30|36661.2|36621.2|36643|36603|36661.2|36621.2|36643|36603|0
1626457730000|2021-07-16 17:48:50|36653|36613|36658|36618|36658|36618|36653|36613|1
1626457740000|2021-07-16 17:49:00|36654.7|36614.7|36651.3|36611.3|36654.7|36614.7|36651.3|36611.3|0
1626457750000|2021-07-16 17:49:10|36648|36608|36651.3|36611.3|36651.3|36611.3|36648|36608|0
1626457760000|2021-07-16 17:49:20|36648|36608|36641.3|36601.3|36651.3|36611.3|36638|36598|0
1626457770000|2021-07-16 17:49:30|36631.3|36591.3|36628|36588|36633|36593|36626.3|36586.3|0
1626457780000|2021-07-16 17:49:40|36636.3|36596.3|36631.3|36591.3|36636.3|36596.3|36631.3|36591.3|0
1626457790000|2021-07-16 17:49:50|36628|36588|36623|36583|36633|36593|36623|36583|0
1626457800000|2021-07-16 17:50:00|36618|36578|36618|36578|36618|36578|36616.3|36576.3|7
1626457810000|2021-07-16 17:50:10|36623|36583|36628|36588|36628|36588|36623|36583|0
1626457830000|2021-07-16 17:50:30|36622.9|36582.9|36622.9|36582.9|36622.9|36582.9|36622.9|36582.9|8
1626457840000|2021-07-16 17:50:40|36616.3|36576.3|36616.3|36576.3|36619.6|36579.6|36613|36573|10
1626457850000|2021-07-16 17:50:50|36613|36573|36616.3|36576.3|36623|36583|36609.7|36569.7|8
1626457860000|2021-07-16 17:51:00|36613|36573|36613|36573|36613|36573|36613|36573|3
1626457870000|2021-07-16 17:51:10|36618|36578|36614.7|36574.7|36618|36578|36609.7|36569.7|2
1626457880000|2021-07-16 17:51:20|36613|36573|36609.7|36569.7|36613|36573|36609.7|36569.7|0
1626457890000|2021-07-16 17:51:30|36614.7|36574.7|36621.3|36581.3|36623|36583|36606.3|36566.3|23
1626457900000|2021-07-16 17:51:40|36616.3|36576.3|36616.3|36576.3|36621.3|36581.3|36616.3|36576.3|0
1626457920000|2021-07-16 17:52:00|36619.6|36579.6|36616.3|36576.3|36621.3|36581.3|36616.3|36576.3|2
1626457930000|2021-07-16 17:52:10|36621.3|36581.3|36624.6|36584.6|36626.3|36586.3|36621.3|36581.3|1
1626457940000|2021-07-16 17:52:20|36626.3|36586.3|36626.3|36586.3|36626.3|36586.3|36624.6|36584.6|0
1626457950000|2021-07-16 17:52:30|36624.6|36584.6|36631.3|36591.3|36644.6|36604.6|36624.6|36584.6|2
1626457960000|2021-07-16 17:52:40|36629.6|36589.6|36626.3|36586.3|36629.6|36589.6|36624.6|36584.6|0
1626457970000|2021-07-16 17:52:50|36628|36588|36628|36588|36628|36588|36628|36588|21
1626457980000|2021-07-16 17:53:00|36631.3|36591.3|36634.6|36594.6|36636.3|36596.3|36631.3|36591.3|0
1626457990000|2021-07-16 17:53:10|36636.3|36596.3|36654.6|36614.6|36656.3|36616.3|36636.3|36596.3|9
1626458000000|2021-07-16 17:53:20|36656.3|36616.3|36674.6|36634.6|36676.3|36636.3|36656.3|36616.3|1
1626458010000|2021-07-16 17:53:30|36676.3|36636.3|36668|36628|36681.3|36641.3|36666.3|36626.3|2
1626458020000|2021-07-16 17:53:40|36671.3|36631.3|36676.3|36636.3|36676.3|36636.3|36671.3|36631.3|4
1626458030000|2021-07-16 17:53:50|36684.6|36644.6|36689.6|36649.6|36689.6|36649.6|36684.6|36644.6|4
1626458040000|2021-07-16 17:54:00|||||||||1
1626458050000|2021-07-16 17:54:10|36696.3|36656.3|36696.3|36656.3|36696.3|36656.3|36691.3|36651.3|2
1626458060000|2021-07-16 17:54:20|36694.6|36654.6|36684.6|36644.6|36694.6|36654.6|36684.6|36644.6|2
1626458070000|2021-07-16 17:54:30|36689.6|36649.6|36684.6|36644.6|36692.9|36652.9|36684.6|36644.6|2
1626458080000|2021-07-16 17:54:40|36687.9|36647.9|36684.6|36644.6|36692.9|36652.9|36684.6|36644.6|1
1626458090000|2021-07-16 17:54:50|36689.6|36649.6|36699.6|36659.6|36702.9|36662.9|36689.6|36649.6|1
1626458100000|2021-07-16 17:55:00|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36694.6|36654.6|1
1626458110000|2021-07-16 17:55:10|36719.6|36679.6|36719.6|36679.6|36719.6|36679.6|36719.6|36679.6|1
1626458120000|2021-07-16 17:55:20|36722.9|36682.9|36724.6|36684.6|36727.9|36687.9|36717.9|36677.9|4
1626458130000|2021-07-16 17:55:30|36731.3|36691.3|36747.9|36707.9|36747.9|36707.9|36731.3|36691.3|0
1626458140000|2021-07-16 17:55:40|36749.6|36709.6|36744.6|36704.6|36749.6|36709.6|36734.6|36694.6|3
1626458150000|2021-07-16 17:55:50|36749.6|36709.6|36754.6|36714.6|36754.6|36714.6|36747.9|36707.9|0
1626458160000|2021-07-16 17:56:00|36752.9|36712.9|36747.9|36707.9|36752.9|36712.9|36744.6|36704.6|4
1626458170000|2021-07-16 17:56:10|36737.9|36697.9|36737.9|36697.9|36742.9|36702.9|36737.9|36697.9|0
1626458180000|2021-07-16 17:56:20|36734.6|36694.6|36727.9|36687.9|36739.6|36699.6|36727.9|36687.9|1
1626458190000|2021-07-16 17:56:30|36729.6|36689.6|36752.9|36712.9|36752.9|36712.9|36729.6|36689.6|3
1626458200000|2021-07-16 17:56:40|36754.6|36714.6|36752.9|36712.9|36754.6|36714.6|36747.9|36707.9|12
1626458210000|2021-07-16 17:56:50|||||||||1
1626458220000|2021-07-16 17:57:00|36742.9|36702.9|36747.9|36707.9|36757.9|36717.9|36737.9|36697.9|6
1626458230000|2021-07-16 17:57:10|36751.2|36711.2|36747.9|36707.9|36757.9|36717.9|36747.9|36707.9|10
1626458240000|2021-07-16 17:57:20|36737.9|36697.9|36732.9|36692.9|36737.9|36697.9|36732.9|36692.9|0
1626458250000|2021-07-16 17:57:30|36737.9|36697.9|36742.9|36702.9|36742.9|36702.9|36737.9|36697.9|0
1626458260000|2021-07-16 17:57:40|36747.9|36707.9|36742.9|36702.9|36747.9|36707.9|36742.9|36702.9|0
1626458270000|2021-07-16 17:57:50|36739.5|36699.5|36737.9|36697.9|36739.5|36699.5|36732.9|36692.9|2
1626458280000|2021-07-16 17:58:00|36739.6|36699.6|36727.9|36687.9|36742.9|36702.9|36727.9|36687.9|0
1626458290000|2021-07-16 17:58:10|36712.9|36672.9|36717.9|36677.9|36722.9|36682.9|36712.9|36672.9|44
1626458300000|2021-07-16 17:58:20|36719.6|36679.6|36714.6|36674.6|36721.3|36681.3|36714.6|36674.6|75
1626458310000|2021-07-16 17:58:30|36721.3|36681.3|36724.6|36684.6|36731.3|36691.3|36721.3|36681.3|2
1626458320000|2021-07-16 17:58:40|36729.6|36689.6|36739.6|36699.6|36739.6|36699.6|36726.3|36686.3|2
1626458330000|2021-07-16 17:58:50|36742.9|36702.9|36734.6|36694.6|36744.6|36704.6|36734.6|36694.6|1
1626458340000|2021-07-16 17:59:00|36724.6|36684.6|36727.9|36687.9|36729.6|36689.6|36724.6|36684.6|0
1626458350000|2021-07-16 17:59:10|36729.6|36689.6|36729.6|36689.6|36744.6|36704.6|36724.6|36684.6|0
1626458360000|2021-07-16 17:59:20|36727.9|36687.9|36724.6|36684.6|36727.9|36687.9|36724.6|36684.6|0
1626458370000|2021-07-16 17:59:30|36714.6|36674.6|36717.9|36677.9|36719.6|36679.6|36714.6|36674.6|0
1626458380000|2021-07-16 17:59:40|36714.6|36674.6|36694.6|36654.6|36717.9|36677.9|36694.6|36654.6|20
1626458390000|2021-07-16 17:59:50|36697.9|36657.9|36694.6|36654.6|36699.6|36659.6|36694.6|36654.6|14
1626458400000|2021-07-16 18:00:00|36691.3|36651.3|36691.3|36651.3|36694.6|36654.6|36691.3|36651.3|1
1626458410000|2021-07-16 18:00:10|36696.3|36656.3|36691.3|36651.3|36699.6|36659.6|36691.3|36651.3|0
1626458420000|2021-07-16 18:00:20|36694.6|36654.6|36699.6|36659.6|36701.3|36661.3|36689.6|36649.6|15
1626458430000|2021-07-16 18:00:30|36696.3|36656.3|36707.9|36667.9|36707.9|36667.9|36696.3|36656.3|14
1626458440000|2021-07-16 18:00:40|36712.9|36672.9|36699.6|36659.6|36712.9|36672.9|36699.6|36659.6|15
1626458450000|2021-07-16 18:00:50|36692.9|36652.9|36687.9|36647.9|36692.9|36652.9|36682.9|36642.9|5
1626458460000|2021-07-16 18:01:00|36682.9|36642.9|36682.9|36642.9|36682.9|36642.9|36682.9|36642.9|0
1626458470000|2021-07-16 18:01:10|36686.2|36646.2|36681.2|36641.2|36701.2|36661.2|36681.2|36641.2|10
1626458480000|2021-07-16 18:01:20|36684.5|36644.5|36671.2|36631.2|36684.5|36644.5|36669.5|36629.5|0
1626458490000|2021-07-16 18:01:30|36674.5|36634.5|36664.5|36624.5|36674.5|36634.5|36659.5|36619.5|15
1626458500000|2021-07-16 18:01:40|36661.2|36621.2|36651.1|36611.1|36661.2|36621.2|36651.1|36611.1|16
1626458510000|2021-07-16 18:01:50|36647.8|36607.8|36646.1|36606.1|36651.1|36611.1|36642.8|36602.8|1
1626458520000|2021-07-16 18:02:00|36641.1|36601.1|36649.4|36609.4|36649.4|36609.4|36639.4|36599.4|4
1626458530000|2021-07-16 18:02:10|36646.1|36606.1|36652.7|36612.7|36656.1|36616.1|36629.4|36589.4|52
1626458540000|2021-07-16 18:02:20|36646.1|36606.1|36649.4|36609.4|36652.7|36612.7|36646.1|36606.1|4
1626458550000|2021-07-16 18:02:30|36646.1|36606.1|36671.1|36631.1|36672.8|36632.8|36646.1|36606.1|7
1626458560000|2021-07-16 18:02:40|36669.4|36629.4|36661.1|36621.1|36669.4|36629.4|36651.1|36611.1|1
1626458570000|2021-07-16 18:02:50|36657.8|36617.8|36657.8|36617.8|36657.8|36617.8|36657.8|36617.8|2
1626458580000|2021-07-16 18:03:00|36664.5|36624.5|36667.8|36627.8|36667.8|36627.8|36662.8|36622.8|0
1626458590000|2021-07-16 18:03:10|36677.8|36637.8|36677.8|36637.8|36681.1|36641.1|36677.8|36637.8|0
1626458600000|2021-07-16 18:03:20|36681.1|36641.1|36691.1|36651.1|36692.8|36652.8|36677.8|36637.8|0
1626458610000|2021-07-16 18:03:30|36692.8|36652.8|36681.1|36641.1|36692.8|36652.8|36681.1|36641.1|2
1626458620000|2021-07-16 18:03:40|36686.1|36646.1|36681.1|36641.1|36686.1|36646.1|36681.1|36641.1|0
1626458630000|2021-07-16 18:03:50|36689.4|36649.4|36689.4|36649.4|36689.4|36649.4|36689.4|36649.4|52
1626458640000|2021-07-16 18:04:00|36687.7|36647.7|36679.4|36639.4|36687.7|36647.7|36679.4|36639.4|2
1626458650000|2021-07-16 18:04:10|36684.4|36644.4|36689.4|36649.4|36689.4|36649.4|36684.4|36644.4|2
1626458660000|2021-07-16 18:04:20|36692.7|36652.7|36684.4|36644.4|36692.7|36652.7|36674.4|36634.4|3
1626458670000|2021-07-16 18:04:30|36681|36641|36667.7|36627.7|36691|36651|36662.7|36622.7|4
1626458680000|2021-07-16 18:04:40|36671|36631|36671|36631|36671|36631|36671|36631|0
1626458690000|2021-07-16 18:04:50|36672.8|36632.8|36676.1|36636.1|36676.1|36636.1|36672.8|36632.8|24
1626458700000|2021-07-16 18:05:00|36671.1|36631.1|36631.2|36591.2|36676.1|36636.1|36627.8|36587.8|5
1626458710000|2021-07-16 18:05:10|36634.5|36594.5|36642.8|36602.8|36642.8|36602.8|36634.5|36594.5|1
1626458720000|2021-07-16 18:05:20|36641.1|36601.1|36636.2|36596.2|36642.8|36602.8|36636.2|36596.2|54
1626458730000|2021-07-16 18:05:30|36639.5|36599.5|36639.5|36599.5|36639.5|36599.5|36636.2|36596.2|0
1626458740000|2021-07-16 18:05:40|36636.2|36596.2|36624.6|36584.6|36636.2|36596.2|36624.6|36584.6|43
1626458750000|2021-07-16 18:05:50|36621.3|36581.3|36614.7|36574.7|36624.6|36584.6|36604.7|36564.7|11
1626458760000|2021-07-16 18:06:00|36619.7|36579.7|36629.7|36589.7|36631.3|36591.3|36618|36578|4
1626458770000|2021-07-16 18:06:10|36626.4|36586.4|36619.7|36579.7|36634.7|36594.7|36619.7|36579.7|8
1626458780000|2021-07-16 18:06:20|36621.4|36581.4|36619.7|36579.7|36626.4|36586.4|36619.7|36579.7|6
1626458790000|2021-07-16 18:06:30|36621.4|36581.4|36628|36588|36633|36593|36619.7|36579.7|26
1626458800000|2021-07-16 18:06:40|36629.7|36589.7|36638|36598|36644.7|36604.7|36624.7|36584.7|11
1626458810000|2021-07-16 18:06:50|36639.7|36599.7|36638|36598|36639.7|36599.7|36634.7|36594.7|1
1626458820000|2021-07-16 18:07:00|36648|36608|36649.7|36609.7|36653|36613|36638|36598|6
1626458830000|2021-07-16 18:07:10|36653|36613|36663|36623|36668|36628|36653|36613|9
1626458840000|2021-07-16 18:07:20|36661.3|36621.3|36671.3|36631.3|36671.3|36631.3|36653|36613|11
1626458850000|2021-07-16 18:07:30|36676.3|36636.3|36667.9|36627.9|36679.6|36639.6|36667.9|36627.9|3
1626458860000|2021-07-16 18:07:40|36666.2|36626.2|36651.2|36611.2|36666.2|36626.2|36647.9|36607.9|0
1626458870000|2021-07-16 18:07:50|36644.6|36604.6|36652.9|36612.9|36654.6|36614.6|36637.9|36597.9|11
1626458880000|2021-07-16 18:08:00|36644.6|36604.6|36641.2|36601.2|36654.6|36614.6|36639.6|36599.6|13
1626458890000|2021-07-16 18:08:10|36644.5|36604.5|36641.2|36601.2|36644.5|36604.5|36636.2|36596.2|2
1626458900000|2021-07-16 18:08:20|36639.5|36599.5|36614.6|36574.6|36642.9|36602.9|36611.3|36571.3|13
1626458910000|2021-07-16 18:08:30|36611.3|36571.3|36614.6|36574.6|36614.6|36574.6|36606.3|36566.3|0
1626458920000|2021-07-16 18:08:40|36612.9|36572.9|36606.3|36566.3|36612.9|36572.9|36604.6|36564.6|5
1626458930000|2021-07-16 18:08:50|36604.6|36564.6|36598|36558|36604.6|36564.6|36591.3|36551.3|0
1626458940000|2021-07-16 18:09:00|36591.3|36551.3|36603|36563|36603|36563|36583|36543|2
1626458950000|2021-07-16 18:09:10|36608|36568|36604.6|36564.6|36614.6|36574.6|36604.6|36564.6|1
1626458960000|2021-07-16 18:09:20|36601.3|36561.3|36594.6|36554.6|36601.3|36561.3|36589.6|36549.6|0
1626458970000|2021-07-16 18:09:30|36591.3|36551.3|36594.6|36554.6|36602.9|36562.9|36588|36548|0
1626458980000|2021-07-16 18:09:40|36591.3|36551.3|36598|36558|36598|36558|36588|36548|0
1626458990000|2021-07-16 18:09:50|36594.7|36554.7|36601.3|36561.3|36601.3|36561.3|36594.7|36554.7|0
1626459000000|2021-07-16 18:10:00|36603|36563|36598|36558|36606.3|36566.3|36591.3|36551.3|0
1626459010000|2021-07-16 18:10:10|36596.3|36556.3|36587.9|36547.9|36609.6|36569.6|36579.6|36539.6|28
1626459020000|2021-07-16 18:10:20|36591.2|36551.2|36596.2|36556.2|36602.9|36562.9|36591.2|36551.2|7
1626459030000|2021-07-16 18:10:30|36591.2|36551.2|36591.2|36551.2|36591.2|36551.2|36579.6|36539.6|10
1626459040000|2021-07-16 18:10:40|36599.5|36559.5|36586.2|36546.2|36602.8|36562.8|36586.2|36546.2|7
1626459050000|2021-07-16 18:10:50|36579.5|36539.5|36579.5|36539.5|36582.8|36542.8|36571.2|36531.2|8
1626459060000|2021-07-16 18:11:00|36582.8|36542.8|36582.8|36542.8|36582.8|36542.8|36579.5|36539.5|2
1626459070000|2021-07-16 18:11:10|36579.5|36539.5|36579.5|36539.5|36579.5|36539.5|36574.5|36534.5|1
1626459080000|2021-07-16 18:11:20|36582.8|36542.8|36574.5|36534.5|36582.8|36542.8|36566.2|36526.2|1
1626459090000|2021-07-16 18:11:30|36576.2|36536.2|36571.2|36531.2|36582.8|36542.8|36566.2|36526.2|9
1626459100000|2021-07-16 18:11:40|36567.9|36527.9|36571.2|36531.2|36579.5|36539.5|36567.9|36527.9|1
1626459110000|2021-07-16 18:11:50|36574.5|36534.5|36571.2|36531.2|36579.5|36539.5|36566.2|36526.2|3
1626459120000|2021-07-16 18:12:00|36572.9|36532.9|36599.5|36559.5|36599.5|36559.5|36571.2|36531.2|19
1626459130000|2021-07-16 18:12:10|36596.2|36556.2|36599.5|36559.5|36599.5|36559.5|36596.2|36556.2|0
1626459140000|2021-07-16 18:12:20|36594.5|36554.5|36596.1|36556.1|36602.8|36562.8|36594.5|36554.5|4
1626459150000|2021-07-16 18:12:30|36597.8|36557.8|36599.5|36559.5|36599.5|36559.5|36586.1|36546.1|6
1626459160000|2021-07-16 18:12:40|36592.8|36552.8|36584.5|36544.5|36592.8|36552.8|36584.5|36544.5|9
1626459170000|2021-07-16 18:12:50|36577.8|36537.8|36587.8|36547.8|36592.8|36552.8|36577.8|36537.8|8
1626459180000|2021-07-16 18:13:00|36589.5|36549.5|36582.9|36542.9|36589.5|36549.5|36576.2|36536.2|2
1626459190000|2021-07-16 18:13:10|36579.6|36539.6|36569.6|36529.6|36586.2|36546.2|36569.6|36529.6|41
1626459200000|2021-07-16 18:13:20|36572.9|36532.9|36561.3|36521.3|36576.2|36536.2|36559.6|36519.6|12
1626459210000|2021-07-16 18:13:30|36562.9|36522.9|36549.7|36509.7|36571.3|36531.3|36549.7|36509.7|18
1626459220000|2021-07-16 18:13:40|36551.4|36511.4|36543.1|36503.1|36554.7|36514.7|36539.8|36499.8|9
1626459230000|2021-07-16 18:13:50|36539.8|36499.8|36544.8|36504.8|36549.8|36509.8|36539.8|36499.8|40
1626459240000|2021-07-16 18:14:00|36549.8|36509.8|36523.2|36483.2|36573|36533|36523.2|36483.2|34
1626459250000|2021-07-16 18:14:10|36529.8|36489.8|36541.5|36501.5|36546.5|36506.5|36529.8|36489.8|40
1626459260000|2021-07-16 18:14:20|36544.8|36504.8|36556.4|36516.4|36559.7|36519.7|36514.8|36474.8|67
1626459270000|2021-07-16 18:14:30|36559.7|36519.7|36578|36538|36594.7|36554.7|36559.7|36519.7|122
1626459280000|2021-07-16 18:14:40|36571.3|36531.3|36539.7|36499.7|36571.3|36531.3|36538|36498|56
1626459290000|2021-07-16 18:14:50|36546.3|36506.3|36556.3|36516.3|36556.3|36516.3|36516.2|36476.2|42
1626459300000|2021-07-16 18:15:00|36546.3|36506.3|36534.6|36494.6|36561.3|36521.3|36534.6|36494.6|13
1626459310000|2021-07-16 18:15:10|36536.3|36496.3|36527.9|36487.9|36543|36503|36519.6|36479.6|3
1626459320000|2021-07-16 18:15:20|36531.3|36491.3|36534.6|36494.6|36539.6|36499.6|36529.6|36489.6|3
1626459330000|2021-07-16 18:15:30|36537.9|36497.9|36534.6|36494.6|36546.2|36506.2|36519.6|36479.6|12
1626459340000|2021-07-16 18:15:40|36536.3|36496.3|36553|36513|36556.3|36516.3|36524.6|36484.6|40
1626459350000|2021-07-16 18:15:50|36546.4|36506.4|36549.8|36509.8|36554.8|36514.8|36536.4|36496.4|18
1626459360000|2021-07-16 18:16:00|36543.2|36503.2|36563.1|36523.1|36563.1|36523.1|36543.2|36503.2|15
1626459370000|2021-07-16 18:16:10|36543.2|36503.2|36544.9|36504.9|36544.9|36504.9|36543.2|36503.2|53
1626459380000|2021-07-16 18:16:20|36543.2|36503.2|36543.2|36503.2|36544.9|36504.9|36543.2|36503.2|0
1626459390000|2021-07-16 18:16:30|36541.5|36501.5|36548.3|36508.3|36548.3|36508.3|36534.9|36494.9|10
1626459400000|2021-07-16 18:16:40|36551.6|36511.6|36561.6|36521.6|36561.6|36521.6|36549.9|36509.9|2
1626459410000|2021-07-16 18:16:50|36568.3|36528.3|36546.6|36506.6|36568.3|36528.3|36546.6|36506.6|32
1626459420000|2021-07-16 18:17:00|36544.9|36504.9|36546.6|36506.6|36546.6|36506.6|36541.6|36501.6|1
1626459430000|2021-07-16 18:17:10|36543.3|36503.3|36546.6|36506.6|36546.6|36506.6|36543.3|36503.3|0
1626459440000|2021-07-16 18:17:20|36549.9|36509.9|36549.9|36509.9|36549.9|36509.9|36549.9|36509.9|5
1626459450000|2021-07-16 18:17:30|||||||||2
1626459460000|2021-07-16 18:17:40|36546.6|36506.6|36546.6|36506.6|36546.6|36506.6|36544.9|36504.9|1
1626459470000|2021-07-16 18:17:50|36544.9|36504.9|36544.9|36504.9|36544.9|36504.9|36544.9|36504.9|3
1626459480000|2021-07-16 18:18:00|36546.6|36506.6|36573.3|36533.3|36573.3|36533.3|36546.6|36506.6|9
1626459490000|2021-07-16 18:18:10|36563.4|36523.4|36601.7|36561.7|36601.7|36561.7|36563.4|36523.4|9
1626459500000|2021-07-16 18:18:20|36600|36560|36595|36555|36601.7|36561.7|36591.7|36551.7|1
1626459510000|2021-07-16 18:18:30|36596.7|36556.7|36586.7|36546.7|36600|36560|36586.7|36546.7|0
1626459520000|2021-07-16 18:18:40|36588.4|36548.4|36554.9|36514.9|36595|36555|36551.6|36511.6|7
1626459530000|2021-07-16 18:18:50|36543.2|36503.2|36593.3|36553.3|36593.3|36553.3|36541.6|36501.6|13
1626459540000|2021-07-16 18:19:00|36591.6|36551.6|36569.9|36529.9|36591.6|36551.6|36569.9|36529.9|1
1626459550000|2021-07-16 18:19:10|36576.7|36536.7|36573.3|36533.3|36576.7|36536.7|36556.6|36516.6|38
1626459560000|2021-07-16 18:19:20|36575|36535|36545|36505|36575|36535|36535|36495|15
1626459570000|2021-07-16 18:19:30|36546.7|36506.7|36545|36505|36548.3|36508.3|36541.7|36501.7|16
1626459580000|2021-07-16 18:19:40|36543.3|36503.3|36533.3|36493.3|36543.3|36503.3|36531.6|36491.6|1
1626459590000|2021-07-16 18:19:50|36531.6|36491.6|36518.4|36478.4|36531.6|36491.6|36518.4|36478.4|6
1626652800000|2021-07-19 00:00:00|37346.4|37306.4|37346.4|37306.4|37346.4|37306.4|37346.4|37306.4|0
1626652810000|2021-07-19 00:00:10|37349.1|37309.1|37339.1|37299.1|37350.1|37310.1|37296.7|37256.7|4
1626652820000|2021-07-19 00:00:20|37341.4|37301.4|37299.1|37259.1|37341.4|37301.4|37299.1|37259.1|3
1626652830000|2021-07-19 00:00:30|37302.8|37262.8|37409.8|37369.8|37411.1|37371.1|37302.8|37262.8|32
1626652840000|2021-07-19 00:00:40|37406.1|37366.1|37337.8|37297.8|37406.1|37366.1|37337.8|37297.8|18
1626652850000|2021-07-19 00:00:50|37341.4|37301.4|37339.1|37299.1|37342.8|37302.8|37339.1|37299.1|1
1626652860000|2021-07-19 00:01:00|37309.1|37269.1|37341.5|37301.5|37345.1|37305.1|37302.8|37262.8|7
1626652870000|2021-07-19 00:01:10|37340.1|37300.1|37366.5|37326.5|37375.1|37335.1|37340.1|37300.1|4
1626652880000|2021-07-19 00:01:20|37365.1|37325.1|37344.8|37304.8|37365.1|37325.1|37339.8|37299.8|5
1626652890000|2021-07-19 00:01:30|37349.8|37309.8|37356.1|37316.1|37362.2|37322.2|37349.8|37309.8|3
1626652900000|2021-07-19 00:01:40|37354.8|37314.8|37311.2|37271.2|37354.8|37314.8|37311.2|37271.2|6
1626652910000|2021-07-19 00:01:50|37306.2|37266.2|37291.2|37251.2|37306.2|37266.2|37291.2|37251.2|4
1626652920000|2021-07-19 00:02:00|37284.8|37244.8|37284.8|37244.8|37291.2|37251.2|37284.8|37244.8|0
1626652930000|2021-07-19 00:02:10|37299.5|37259.5|37311.2|37271.2|37311.2|37271.2|37299.5|37259.5|5
1626652940000|2021-07-19 00:02:20|37321.2|37281.2|37308.5|37268.5|37332.5|37292.5|37307.2|37267.2|46
1626652950000|2021-07-19 00:02:30|37312.2|37272.2|37317.2|37277.2|37318.5|37278.5|37308.5|37268.5|6
1626652960000|2021-07-19 00:02:40|37312.2|37272.2|37317.2|37277.2|37317.2|37277.2|37312.2|37272.2|2
1626652970000|2021-07-19 00:02:50|37329.5|37289.5|37270.9|37230.9|37329.5|37289.5|37270.9|37230.9|12
1626652980000|2021-07-19 00:03:00|37267.2|37227.2|37270.9|37230.9|37274.5|37234.5|37262.2|37222.2|7
1626652990000|2021-07-19 00:03:10|37278.2|37238.2|37287.2|37247.2|37304.5|37264.5|37274.5|37234.5|10
1626653000000|2021-07-19 00:03:20|37286.9|37246.9|37265.9|37225.9|37286.9|37246.9|37265.9|37225.9|9
1626653010000|2021-07-19 00:03:30|37269.5|37229.5|37265.9|37225.9|37269.5|37229.5|37265.9|37225.9|1
1626653020000|2021-07-19 00:03:40|37267.2|37227.2|37244.5|37204.5|37269.5|37229.5|37244.5|37204.5|12
1626653030000|2021-07-19 00:03:50|37239.5|37199.5|37220.9|37180.9|37239.5|37199.5|37220.9|37180.9|2
1626653040000|2021-07-19 00:04:00|37219.5|37179.5|37223.2|37183.2|37224.5|37184.5|37217.2|37177.2|0
1626653050000|2021-07-19 00:04:10|37215.9|37175.9|37214.5|37174.5|37215.9|37175.9|37214.5|37174.5|1
1626653060000|2021-07-19 00:04:20|37213.2|37173.2|37211.9|37171.9|37213.2|37173.2|37208.2|37168.2|0
1626653070000|2021-07-19 00:04:30|37213.2|37173.2|37206.9|37166.9|37213.2|37173.2|37206.9|37166.9|0
1626653080000|2021-07-19 00:04:40|37203.2|37163.2|37188.2|37148.2|37204.5|37164.5|37184.5|37144.5|2
1626653090000|2021-07-19 00:04:50|37184.5|37144.5|37194.5|37154.5|37194.5|37154.5|37184.5|37144.5|2
1626653100000|2021-07-19 00:05:00|37189.5|37149.5|37164.5|37124.5|37190.9|37150.9|37164.5|37124.5|0
1626653110000|2021-07-19 00:05:10|37160.9|37120.9|37170.9|37130.9|37170.9|37130.9|37152.2|37112.2|0
1626653120000|2021-07-19 00:05:20|37174.5|37134.5|37160.9|37120.9|37174.5|37134.5|37160.9|37120.9|0
1626653130000|2021-07-19 00:05:30|37146.2|37106.2|37164.6|37124.6|37164.6|37124.6|37144.6|37104.6|13
1626653140000|2021-07-19 00:05:40|37163.2|37123.2|37144.6|37104.6|37163.2|37123.2|37144.6|37104.6|3
1626653150000|2021-07-19 00:05:50|37139.6|37099.6|37133.2|37093.2|37139.6|37099.6|37129.6|37089.6|3
1626653160000|2021-07-19 00:06:00|37131.9|37091.9|37131.9|37091.9|37141.9|37101.9|37131.9|37091.9|1
1626653170000|2021-07-19 00:06:10|37125.6|37085.6|37121.9|37081.9|37125.6|37085.6|37121.9|37081.9|4
1626653180000|2021-07-19 00:06:20|37130.6|37090.6|37119.3|37079.3|37134.3|37094.3|37119.3|37079.3|1
1626653190000|2021-07-19 00:06:30|37115.6|37075.6|37107.9|37067.9|37115.6|37075.6|37104.3|37064.3|8
1626653200000|2021-07-19 00:06:40|37104.3|37064.3|37110.6|37070.6|37110.6|37070.6|37094.3|37054.3|6
1626653210000|2021-07-19 00:06:50|37111.9|37071.9|37111.9|37071.9|37111.9|37071.9|37110.6|37070.6|3
1626653220000|2021-07-19 00:07:00|37110.6|37070.6|37090.6|37050.6|37110.6|37070.6|37090.6|37050.6|3
1626653230000|2021-07-19 00:07:10|37089.3|37049.3|37089.3|37049.3|37089.3|37049.3|37089.3|37049.3|2
1626653240000|2021-07-19 00:07:20|37091.9|37051.9|37091.9|37051.9|37091.9|37051.9|37091.9|37051.9|0
1626653250000|2021-07-19 00:07:30|37100.6|37060.6|37092.9|37052.9|37101.9|37061.9|37092.9|37052.9|1
1626653260000|2021-07-19 00:07:40|37095.6|37055.6|37045.3|37005.3|37109.3|37069.3|37044|37004|58
1626653280000|2021-07-19 00:08:00|37046.6|37006.6|37057.6|37017.6|37061.3|37021.3|37044|37004|3
1626653290000|2021-07-19 00:08:10|37059|37019|37062.6|37022.6|37064|37024|37059|37019|1
1626653300000|2021-07-19 00:08:20|||||||||1
1626653320000|2021-07-19 00:08:40|37064|37024|37062.7|37022.7|37076.3|37036.3|37062.6|37022.6|2
1626653330000|2021-07-19 00:08:50|37061.3|37021.3|37024|36984|37061.3|37021.3|37021.6|36981.6|5
1626653340000|2021-07-19 00:09:00|37061.6|37021.6|37079.3|37039.3|37079.3|37039.3|37061.6|37021.6|18
1626653350000|2021-07-19 00:09:10|37080.6|37040.6|37130.6|37090.6|37130.6|37090.6|37080.6|37040.6|1
1626653360000|2021-07-19 00:09:20|37134.3|37094.3|37134.3|37094.3|37134.3|37094.3|37125.6|37085.6|1
1626653370000|2021-07-19 00:09:30|37129.3|37089.3|37144.3|37104.3|37144.3|37104.3|37129.3|37089.3|1
1626653380000|2021-07-19 00:09:40|37143|37103|37151.6|37111.6|37151.6|37111.6|37143|37103|0
1626653400000|2021-07-19 00:10:00|37143|37103|37139.3|37099.3|37143|37103|37139.3|37099.3|0
1626653410000|2021-07-19 00:10:10|37143|37103|37151.6|37111.6|37151.6|37111.6|37143|37103|1
1626653420000|2021-07-19 00:10:20|37156.6|37116.6|37166.6|37126.6|37166.6|37126.6|37156.6|37116.6|6
1626653430000|2021-07-19 00:10:30|37165.3|37125.3|37163|37123|37165.3|37125.3|37158|37118|0
1626653440000|2021-07-19 00:10:40|37161.6|37121.6|37166.6|37126.6|37166.6|37126.6|37161.6|37121.6|0
1626653460000|2021-07-19 00:11:00|37163|37123|37170.3|37130.3|37170.3|37130.3|37163|37123|0
1626653470000|2021-07-19 00:11:10|37166.6|37126.6|37170.3|37130.3|37170.3|37130.3|37166.6|37126.6|0
1626653480000|2021-07-19 00:11:20|37163|37123|37163|37123|37163|37123|37163|37123|1
1626653490000|2021-07-19 00:11:30|37161.7|37121.7|37166.7|37126.7|37166.7|37126.7|37161.7|37121.7|0
1626653500000|2021-07-19 00:11:40|37170.3|37130.3|37175.3|37135.3|37180.3|37140.3|37170.3|37130.3|10
1626653510000|2021-07-19 00:11:50|37176.7|37136.7|37175.3|37135.3|37176.7|37136.7|37171.7|37131.7|0
1626653520000|2021-07-19 00:12:00|37166.7|37126.7|37170.3|37130.3|37171.7|37131.7|37166.7|37126.7|0
1626653530000|2021-07-19 00:12:10|37171.7|37131.7|37171.7|37131.7|37175.3|37135.3|37170.3|37130.3|0
1626653540000|2021-07-19 00:12:20|37170.3|37130.3|37175.3|37135.3|37175.3|37135.3|37170.3|37130.3|0
1626653550000|2021-07-19 00:12:30|37180.3|37140.3|37180.3|37140.3|37180.3|37140.3|37180.3|37140.3|0
1626653560000|2021-07-19 00:12:40|37181.7|37141.7|37175.3|37135.3|37184|37144|37175.3|37135.3|7
1626653570000|2021-07-19 00:12:50|37184|37144|37184|37144|37184|37144|37184|37144|0
1626653580000|2021-07-19 00:13:00|37175.3|37135.3|37145.3|37105.3|37175.3|37135.3|37145.3|37105.3|1
1626653590000|2021-07-19 00:13:10|37140.3|37100.3|37130.3|37090.3|37140.3|37100.3|37130.3|37090.3|0
1626653600000|2021-07-19 00:13:20|37134|37094|37134|37094|37142.7|37102.7|37134|37094|2
1626653610000|2021-07-19 00:13:30|37111.4|37071.4|37082.7|37042.7|37112.7|37072.7|37082.7|37042.7|9
1626653630000|2021-07-19 00:13:50|37084|37044|37069|37029|37087.7|37047.7|37069|37029|4
1626653640000|2021-07-19 00:14:00|37072.7|37032.7|37061.4|37021.4|37072.7|37032.7|37061.4|37021.4|3
1626653650000|2021-07-19 00:14:10|37062.7|37022.7|37062.7|37022.7|37062.7|37022.7|37062.7|37022.7|2
1626653660000|2021-07-19 00:14:20|37061.4|37021.4|37061.4|37021.4|37061.4|37021.4|37061.4|37021.4|0
1626653670000|2021-07-19 00:14:30|37062.7|37022.7|37062.7|37022.7|37062.7|37022.7|37062.7|37022.7|3
1626653680000|2021-07-19 00:14:40|37061.4|37021.4|37062.7|37022.7|37062.7|37022.7|37061.4|37021.4|0
1626653690000|2021-07-19 00:14:50|37061.4|37021.4|37047.7|37007.7|37062.7|37022.7|37046.4|37006.4|2
1626653700000|2021-07-19 00:15:00|37044|37004|37044|37004|37044|37004|37044|37004|0
1626653740000|2021-07-19 00:15:40|37045.4|37005.4|37045.4|37005.4|37045.4|37005.4|37045.4|37005.4|12
1626653750000|2021-07-19 00:15:50|37049|37009|37045.4|37005.4|37049|37009|37045.4|37005.4|0
1626653760000|2021-07-19 00:16:00|37055.4|37015.4|37055.4|37015.4|37055.4|37015.4|37055.4|37015.4|1
1626653770000|2021-07-19 00:16:10|37054|37014|37054|37014|37054|37014|37054|37014|0
1626653780000|2021-07-19 00:16:20|37055.4|37015.4|37055.4|37015.4|37055.4|37015.4|37054|37014|52
1626653790000|2021-07-19 00:16:30|37064|37024|37074|37034|37074|37034|37064|37024|39
1626653810000|2021-07-19 00:16:50|37086.7|37046.7|37086.7|37046.7|37086.7|37046.7|37085.4|37045.4|1
1626653820000|2021-07-19 00:17:00|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|0
1626653830000|2021-07-19 00:17:10|37075.4|37035.4|37086.7|37046.7|37086.7|37046.7|37075.4|37035.4|0
1626653840000|2021-07-19 00:17:20|37085.4|37045.4|37086.7|37046.7|37086.7|37046.7|37085.4|37045.4|0
1626653850000|2021-07-19 00:17:30|37085.4|37045.4|37076.7|37036.7|37085.4|37045.4|37076.7|37036.7|0
1626653860000|2021-07-19 00:17:40|37086.7|37046.7|37085.4|37045.4|37086.7|37046.7|37085.4|37045.4|0
1626653870000|2021-07-19 00:17:50|37086.7|37046.7|37096.7|37056.7|37096.7|37056.7|37086.7|37046.7|0
1626653880000|2021-07-19 00:18:00|37095.4|37055.4|37096.7|37056.7|37096.7|37056.7|37095.4|37055.4|0
1626653890000|2021-07-19 00:18:10|37100.4|37060.4|37100.4|37060.4|37100.4|37060.4|37100.4|37060.4|0
1626653900000|2021-07-19 00:18:20|37094.1|37054.1|37124.4|37084.4|37124.4|37084.4|37094.1|37054.1|3
1626653920000|2021-07-19 00:18:40|37129.4|37089.4|37129.4|37089.4|37129.4|37089.4|37128|37088|3
1626653930000|2021-07-19 00:18:50|37134.4|37094.4|37134.4|37094.4|37134.4|37094.4|37134.4|37094.4|0
1626653940000|2021-07-19 00:19:00|37131.7|37091.7|37129.4|37089.4|37131.7|37091.7|37129.4|37089.4|0
1626653970000|2021-07-19 00:19:30|37118|37078|37119.4|37079.4|37119.4|37079.4|37118|37078|1
1626653980000|2021-07-19 00:19:40|37133|37093|37131.7|37091.7|37133|37093|37131.7|37091.7|14
1626653990000|2021-07-19 00:19:50|37136.7|37096.7|37141.7|37101.7|37146.7|37106.7|37136.7|37096.7|0
1626654010000|2021-07-19 00:20:10|37143.1|37103.1|37148.1|37108.1|37148.1|37108.1|37143.1|37103.1|0
1626654020000|2021-07-19 00:20:20|37146.7|37106.7|37145.4|37105.4|37146.7|37106.7|37145.4|37105.4|0
1626654040000|2021-07-19 00:20:40|37140.4|37100.4|37140.4|37100.4|37150.4|37110.4|37140.4|37100.4|0
1626654050000|2021-07-19 00:20:50|37136.7|37096.7|37131.7|37091.7|37136.7|37096.7|37131.7|37091.7|0
1626654060000|2021-07-19 00:21:00|37136.7|37096.7|37136.7|37096.7|37136.7|37096.7|37136.7|37096.7|1
1626654090000|2021-07-19 00:21:30|37131.7|37091.7|37140.4|37100.4|37140.4|37100.4|37131.7|37091.7|0
1626654100000|2021-07-19 00:21:40|37126.7|37086.7|37124.4|37084.4|37126.7|37086.7|37123.1|37083.1|0
1626654110000|2021-07-19 00:21:50|37116.7|37076.7|37113.1|37073.1|37116.7|37076.7|37113.1|37073.1|0
1626654120000|2021-07-19 00:22:00|37116.7|37076.7|37116.7|37076.7|37116.7|37076.7|37116.7|37076.7|0
1626654130000|2021-07-19 00:22:10|37120.4|37080.4|37128.1|37088.1|37131.7|37091.7|37120.4|37080.4|1
1626654150000|2021-07-19 00:22:30|37126.7|37086.7|37128.1|37088.1|37128.1|37088.1|37126.7|37086.7|0
1626654170000|2021-07-19 00:22:50|37129.4|37089.4|37129.4|37089.4|37129.4|37089.4|37129.4|37089.4|0
1626654180000|2021-07-19 00:23:00|37133.1|37093.1|37131.8|37091.8|37133.1|37093.1|37131.8|37091.8|0
1626654190000|2021-07-19 00:23:10|37133.1|37093.1|37145.4|37105.4|37145.4|37105.4|37133.1|37093.1|0
1626654230000|2021-07-19 00:23:50|37146.8|37106.8|37154.1|37114.1|37154.1|37114.1|37146.8|37106.8|0
1626654240000|2021-07-19 00:24:00|37150.4|37110.4|37145.4|37105.4|37150.4|37110.4|37144.1|37104.1|0
1626654250000|2021-07-19 00:24:10|37144.1|37104.1|37145.4|37105.4|37145.4|37105.4|37144.1|37104.1|0
1626654260000|2021-07-19 00:24:20|37144.1|37104.1|37144.1|37104.1|37144.1|37104.1|37144.1|37104.1|0
1626654280000|2021-07-19 00:24:40|37145.4|37105.4|37145.4|37105.4|37145.4|37105.4|37145.4|37105.4|0
1626654300000|2021-07-19 00:25:00|37144.1|37104.1|37135.4|37095.4|37145.4|37105.4|37135.4|37095.4|0
1626654310000|2021-07-19 00:25:10|37135.5|37095.5|37135.5|37095.5|37135.5|37095.5|37135.5|37095.5|0
1626654340000|2021-07-19 00:25:40|37134.1|37094.1|37135.5|37095.5|37135.5|37095.5|37134.1|37094.1|0
1626654360000|2021-07-19 00:26:00|37136.8|37096.8|37150.5|37110.5|37150.5|37110.5|37136.8|37096.8|0
1626654370000|2021-07-19 00:26:10|37145.5|37105.5|37145.5|37105.5|37145.5|37105.5|37145.5|37105.5|0
1626654380000|2021-07-19 00:26:20|37140.5|37100.5|37140.5|37100.5|37140.5|37100.5|37140.5|37100.5|0
1626654390000|2021-07-19 00:26:30|37135.5|37095.5|37136.8|37096.8|37136.8|37096.8|37135.5|37095.5|1
1626654400000|2021-07-19 00:26:40|37135.5|37095.5|37136.8|37096.8|37136.8|37096.8|37135.5|37095.5|0
1626654420000|2021-07-19 00:27:00|37135.5|37095.5|37125.5|37085.5|37136.8|37096.8|37125.5|37085.5|0
1626654430000|2021-07-19 00:27:10|37124.1|37084.1|37110.5|37070.5|37124.1|37084.1|37110.5|37070.5|0
1626654470000|2021-07-19 00:27:50|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|0
1626654480000|2021-07-19 00:28:00|37113.1|37073.1|37115.5|37075.5|37116.8|37076.8|37113.1|37073.1|0
1626654510000|2021-07-19 00:28:30|37116.8|37076.8|37120.5|37080.5|37120.5|37080.5|37116.8|37076.8|0
1626654520000|2021-07-19 00:28:40|37126.8|37086.8|37120.5|37080.5|37126.8|37086.8|37120.5|37080.5|0
1626654540000|2021-07-19 00:29:00|37116.8|37076.8|37116.8|37076.8|37116.8|37076.8|37111.8|37071.8|0
1626654550000|2021-07-19 00:29:10|37115.5|37075.5|37116.8|37076.8|37116.8|37076.8|37115.5|37075.5|0
1626654560000|2021-07-19 00:29:20|37105.5|37065.5|37101.8|37061.8|37105.5|37065.5|37101.8|37061.8|0
1626654570000|2021-07-19 00:29:30|37105.5|37065.5|37101.8|37061.8|37105.5|37065.5|37101.8|37061.8|1
1626654590000|2021-07-19 00:29:50|37116.8|37076.8|37116.8|37076.8|37116.8|37076.8|37116.8|37076.8|11
1626654600000|2021-07-19 00:30:00|37115.5|37075.5|37106.8|37066.8|37115.5|37075.5|37106.8|37066.8|0
1626654610000|2021-07-19 00:30:10|37101.8|37061.8|37106.8|37066.8|37106.8|37066.8|37101.8|37061.8|0
1626654630000|2021-07-19 00:30:30|37101.8|37061.8|37077.9|37037.9|37105.5|37065.5|37077.9|37037.9|4
1626654640000|2021-07-19 00:30:40|37082.9|37042.9|37081.5|37041.5|37082.9|37042.9|37081.5|37041.5|1
1626654650000|2021-07-19 00:30:50|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|37081.5|37041.5|1
1626654680000|2021-07-19 00:31:20|37087.9|37047.9|37084.2|37044.2|37087.9|37047.9|37082.9|37042.9|0
1626654700000|2021-07-19 00:31:40|37082.9|37042.9|37084.2|37044.2|37084.2|37044.2|37082.9|37042.9|0
1626654710000|2021-07-19 00:31:50|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|0
1626654720000|2021-07-19 00:32:00|37091.5|37051.5|37084.2|37044.2|37091.5|37051.5|37084.2|37044.2|0
1626654730000|2021-07-19 00:32:10|37085.5|37045.5|37089.2|37049.2|37089.2|37049.2|37085.5|37045.5|0
1626654740000|2021-07-19 00:32:20|37084.2|37044.2|37084.2|37044.2|37084.2|37044.2|37084.2|37044.2|0
1626654750000|2021-07-19 00:32:30|37085.5|37045.5|37084.2|37044.2|37089.2|37049.2|37084.2|37044.2|0
1626654810000|2021-07-19 00:33:30|37094.2|37054.2|37094.2|37054.2|37094.2|37054.2|37094.2|37054.2|0
1626654820000|2021-07-19 00:33:40|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|0
1626654830000|2021-07-19 00:33:50|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1626654840000|2021-07-19 00:34:00|37099.2|37059.2|37090.5|37050.5|37099.2|37059.2|37090.5|37050.5|0
1626654850000|2021-07-19 00:34:10|37094.2|37054.2|37095.5|37055.5|37095.5|37055.5|37094.2|37054.2|0
1626654860000|2021-07-19 00:34:20|37096.9|37056.9|37095.5|37055.5|37096.9|37056.9|37095.5|37055.5|0
1626654870000|2021-07-19 00:34:30|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|1
1626654880000|2021-07-19 00:34:40|37095.5|37055.5|37094.2|37054.2|37096.9|37056.9|37094.2|37054.2|0
1626654890000|2021-07-19 00:34:50|37095.5|37055.5|37096.9|37056.9|37096.9|37056.9|37094.2|37054.2|2
1626654900000|2021-07-19 00:35:00|37101.9|37061.9|37095.5|37055.5|37101.9|37061.9|37094.2|37054.2|0
1626654920000|2021-07-19 00:35:20|37105.5|37065.5|37105.5|37065.5|37105.5|37065.5|37104.2|37064.2|0
1626654930000|2021-07-19 00:35:30|37100.5|37060.5|37100.5|37060.5|37100.5|37060.5|37100.5|37060.5|0
1626654940000|2021-07-19 00:35:40|37095.5|37055.5|37105.5|37065.5|37105.5|37065.5|37095.5|37055.5|0
1626654950000|2021-07-19 00:35:50|37104.2|37064.2|37095.5|37055.5|37104.2|37064.2|37095.5|37055.5|0
1626654960000|2021-07-19 00:36:00|37099.2|37059.2|37104.2|37064.2|37104.2|37064.2|37099.2|37059.2|0
1626654980000|2021-07-19 00:36:20|37100.6|37060.6|37094.2|37054.2|37100.6|37060.6|37094.2|37054.2|0
1626654990000|2021-07-19 00:36:30|37100.6|37060.6|37105.6|37065.6|37105.6|37065.6|37095.6|37055.6|0
1626655000000|2021-07-19 00:36:40|37104.2|37064.2|37087.9|37047.9|37104.2|37064.2|37087.9|37047.9|23
1626655020000|2021-07-19 00:37:00|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|0
1626655030000|2021-07-19 00:37:10|37091.6|37051.6|37092.9|37052.9|37092.9|37052.9|37091.6|37051.6|0
1626655120000|2021-07-19 00:38:40|37104.3|37064.3|37110.6|37070.6|37115.6|37075.6|37104.3|37064.3|0
1626655130000|2021-07-19 00:38:50|37101.9|37061.9|37104.3|37064.3|37104.3|37064.3|37100.6|37060.6|0
1626655140000|2021-07-19 00:39:00|37105.6|37065.6|37104.3|37064.3|37105.6|37065.6|37104.3|37064.3|0
1626655150000|2021-07-19 00:39:10|37100.6|37060.6|37070.6|37030.6|37100.6|37060.6|37070.6|37030.6|0
1626655160000|2021-07-19 00:39:20|37074.3|37034.3|37075.6|37035.6|37075.6|37035.6|37074.3|37034.3|0
1626655170000|2021-07-19 00:39:30|||||||||1
1626655190000|2021-07-19 00:39:50|37084.3|37044.3|37085.6|37045.6|37085.6|37045.6|37084.3|37044.3|0
1626655200000|2021-07-19 00:40:00|37089.3|37049.3|37087.9|37047.9|37089.3|37049.3|37087.9|37047.9|0
1626655210000|2021-07-19 00:40:10|37084.3|37044.3|37075.6|37035.6|37084.3|37044.3|37075.6|37035.6|0
1626655220000|2021-07-19 00:40:20|37072.9|37032.9|37070.6|37030.6|37075.6|37035.6|37061.9|37021.9|0
1626655240000|2021-07-19 00:40:40|37075.6|37035.6|37071.9|37031.9|37075.6|37035.6|37071.9|37031.9|0
1626655250000|2021-07-19 00:40:50|37075.6|37035.6|37075.6|37035.6|37076.9|37036.9|37075.6|37035.6|1
1626655260000|2021-07-19 00:41:00|37080.6|37040.6|37075.6|37035.6|37080.6|37040.6|37075.6|37035.6|0
1626655270000|2021-07-19 00:41:10|37079.3|37039.3|37075.6|37035.6|37079.3|37039.3|37075.6|37035.6|0
1626655280000|2021-07-19 00:41:20|37070.6|37030.6|37075.6|37035.6|37075.6|37035.6|37070.6|37030.6|0
1626655320000|2021-07-19 00:42:00|37070.6|37030.6|37075.6|37035.6|37075.6|37035.6|37070.6|37030.6|0
1626655370000|2021-07-19 00:42:50|37070.6|37030.6|37075.6|37035.6|37075.6|37035.6|37070.6|37030.6|0
1626655380000|2021-07-19 00:43:00|37070.6|37030.6|37055.6|37015.6|37075.6|37035.6|37055.6|37015.6|2
1626655390000|2021-07-19 00:43:10|37054.3|37014.3|37053|37013|37054.3|37014.3|37053|37013|0
1626655400000|2021-07-19 00:43:20|37048|37008|37037.7|36997.7|37053|37013|37037.7|36997.7|13
1626655410000|2021-07-19 00:43:30|37039|36999|37039|36999|37039|36999|37039|36999|0
1626655420000|2021-07-19 00:43:40|37040.3|37000.3|37025.1|36985.1|37041.7|37001.7|37025.1|36985.1|20
1626655430000|2021-07-19 00:43:50|37020.1|36980.1|37016.4|36976.4|37020.1|36980.1|37016.4|36976.4|0
1626655440000|2021-07-19 00:44:00|37020.1|36980.1|37021.4|36981.4|37025.1|36985.1|37015.1|36975.1|0
1626655470000|2021-07-19 00:44:30|37025.1|36985.1|37031.4|36991.4|37031.4|36991.4|37025.1|36985.1|2
1626655480000|2021-07-19 00:44:40|37026.4|36986.4|37027.7|36987.7|37027.7|36987.7|37026.4|36986.4|0
1626655490000|2021-07-19 00:44:50|37031.4|36991.4|37035.1|36995.1|37035.1|36995.1|37031.4|36991.4|0
1626655510000|2021-07-19 00:45:10|37040.1|37000.1|37050.1|37010.1|37051.4|37011.4|37040.1|37000.1|0
1626655520000|2021-07-19 00:45:20|37051.4|37011.4|37055.1|37015.1|37055.1|37015.1|37045.1|37005.1|0
1626655530000|2021-07-19 00:45:30|37046.4|37006.4|37046.4|37006.4|37046.4|37006.4|37046.4|37006.4|0
1626655550000|2021-07-19 00:45:50|||||||||11
1626655560000|2021-07-19 00:46:00|37050.1|37010.1|37047.7|37007.7|37050.1|37010.1|37047.7|37007.7|0
1626655570000|2021-07-19 00:46:10|37051.4|37011.4|37047.7|37007.7|37051.4|37011.4|37046.4|37006.4|0
1626655580000|2021-07-19 00:46:20|37046.4|37006.4|37047.7|37007.7|37047.7|37007.7|37046.4|37006.4|0
1626655590000|2021-07-19 00:46:30|37051.4|37011.4|37056.4|37016.4|37056.4|37016.4|37051.4|37011.4|0
1626655620000|2021-07-19 00:47:00|37065.1|37025.1|37076.4|37036.4|37076.4|37036.4|37065.1|37025.1|0
1626655640000|2021-07-19 00:47:20|37085.1|37045.1|37085.1|37045.1|37085.1|37045.1|37085.1|37045.1|0
1626655670000|2021-07-19 00:47:50|37086.4|37046.4|37081.4|37041.4|37086.4|37046.4|37081.4|37041.4|0
1626655690000|2021-07-19 00:48:10|37080.1|37040.1|37085.1|37045.1|37085.1|37045.1|37075.1|37035.1|2
1626655700000|2021-07-19 00:48:20|37086.4|37046.4|37086.4|37046.4|37086.4|37046.4|37086.4|37046.4|0
1626655720000|2021-07-19 00:48:40|37074.1|37034.1|37076.4|37036.4|37076.4|37036.4|37072.7|37032.7|0
1626655750000|2021-07-19 00:49:10|37072.7|37032.7|37076.4|37036.4|37076.4|37036.4|37071.4|37031.4|0
1626655760000|2021-07-19 00:49:20|37077.7|37037.7|37071.4|37031.4|37077.7|37037.7|37071.4|37031.4|0
1626655770000|2021-07-19 00:49:30|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|0
1626655780000|2021-07-19 00:49:40|37072.8|37032.8|37072.8|37032.8|37072.8|37032.8|37072.8|37032.8|0
1626655790000|2021-07-19 00:49:50|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|0
1626655800000|2021-07-19 00:50:00|37072.8|37032.8|37072.8|37032.8|37072.8|37032.8|37072.8|37032.8|0
1626655860000|2021-07-19 00:51:00|37069.1|37029.1|37062.8|37022.8|37069.1|37029.1|37062.8|37022.8|3
1626655870000|2021-07-19 00:51:10|37061.4|37021.4|37061.4|37021.4|37061.4|37021.4|37061.4|37021.4|0
1626655900000|2021-07-19 00:51:40|37061.5|37021.5|37061.5|37021.5|37061.5|37021.5|37061.5|37021.5|0
1626655910000|2021-07-19 00:51:50|37067.8|37027.8|37066.5|37026.5|37067.8|37027.8|37066.5|37026.5|0
1626655920000|2021-07-19 00:52:00|37062.8|37022.8|37066.5|37026.5|37066.5|37026.5|37062.8|37022.8|0
1626655930000|2021-07-19 00:52:10|37062.8|37022.8|37066.5|37026.5|37066.5|37026.5|37062.8|37022.8|0
1626655940000|2021-07-19 00:52:20|37062.8|37022.8|37066.5|37026.5|37066.5|37026.5|37061.5|37021.5|0
1626655980000|2021-07-19 00:53:00|37070.1|37030.1|37076.5|37036.5|37076.5|37036.5|37070.1|37030.1|0
1626655990000|2021-07-19 00:53:10|37077.8|37037.8|37086.5|37046.5|37087.8|37047.8|37077.8|37037.8|20
1626656000000|2021-07-19 00:53:20|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|0
1626656010000|2021-07-19 00:53:30|37092.8|37052.8|37087.8|37047.8|37096.5|37056.5|37087.8|37047.8|0
1626656080000|2021-07-19 00:54:40|37089.1|37049.1|37087.8|37047.8|37092.8|37052.8|37087.8|37047.8|0
1626656090000|2021-07-19 00:54:50|37092.8|37052.8|37092.8|37052.8|37096.5|37056.5|37092.8|37052.8|0
1626656110000|2021-07-19 00:55:10|37096.5|37056.5|37096.5|37056.5|37096.5|37056.5|37096.5|37056.5|0
1626656120000|2021-07-19 00:55:20|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|0
1626656170000|2021-07-19 00:56:10|37099.1|37059.1|37105.2|37065.2|37105.2|37065.2|37099.1|37059.1|0
1626656180000|2021-07-19 00:56:20|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|0
1626656210000|2021-07-19 00:56:50|37099.1|37059.1|37102.8|37062.8|37104.1|37064.1|37099.1|37059.1|0
1626656220000|2021-07-19 00:57:00|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|0
1626656240000|2021-07-19 00:57:20|37100.5|37060.5|37099.1|37059.1|37100.5|37060.5|37099.1|37059.1|8
1626656250000|2021-07-19 00:57:30|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|0
1626656270000|2021-07-19 00:57:50|37099.2|37059.2|37100.5|37060.5|37101.5|37061.5|37097.8|37057.8|1
1626656280000|2021-07-19 00:58:00|37104.2|37064.2|37117.8|37077.8|37119.2|37079.2|37104.2|37064.2|0
1626656300000|2021-07-19 00:58:20|37110.5|37070.5|37110.5|37070.5|37110.5|37070.5|37110.5|37070.5|0
1626656310000|2021-07-19 00:58:30|37100.5|37060.5|37100.5|37060.5|37100.5|37060.5|37100.5|37060.5|1
1626656360000|2021-07-19 00:59:20|37105.5|37065.5|37105.5|37065.5|37105.5|37065.5|37105.5|37065.5|0
1626656400000|2021-07-19 01:00:00|37109.2|37069.2|37067.9|37027.9|37109.2|37069.2|37067.9|37027.9|3
1626656420000|2021-07-19 01:00:20|37077.9|37037.9|37084.2|37044.2|37084.2|37044.2|37077.9|37037.9|0
1626656430000|2021-07-19 01:00:30|37087.9|37047.9|37092.9|37052.9|37092.9|37052.9|37087.9|37047.9|0
1626656440000|2021-07-19 01:00:40|37097.9|37057.9|37099.2|37059.2|37104.2|37064.2|37097.9|37057.9|0
1626656450000|2021-07-19 01:00:50|37097.9|37057.9|37094.2|37054.2|37099.2|37059.2|37094.2|37054.2|0
1626656460000|2021-07-19 01:01:00|37090.5|37050.5|37084.2|37044.2|37094.2|37054.2|37084.2|37044.2|11
1626656470000|2021-07-19 01:01:10|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|0
1626656480000|2021-07-19 01:01:20|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|0
1626656500000|2021-07-19 01:01:40|37070.5|37030.5|37069.2|37029.2|37070.5|37030.5|37065.5|37025.5|0
1626656510000|2021-07-19 01:01:50|37074.2|37034.2|37070.5|37030.5|37074.2|37034.2|37065.5|37025.5|0
1626656520000|2021-07-19 01:02:00|37074.2|37034.2|37070.5|37030.5|37074.2|37034.2|37070.5|37030.5|0
1626656530000|2021-07-19 01:02:10|37069.2|37029.2|37064.2|37024.2|37069.2|37029.2|37064.2|37024.2|0
1626656540000|2021-07-19 01:02:20|37050.5|37010.5|37045.5|37005.5|37050.5|37010.5|37045.5|37005.5|0
1626656550000|2021-07-19 01:02:30|37054.2|37014.2|37044.2|37004.2|37057.9|37017.9|37044.2|37004.2|0
1626656570000|2021-07-19 01:02:50|37049.2|37009.2|37044.2|37004.2|37049.2|37009.2|37044.2|37004.2|0
1626656580000|2021-07-19 01:03:00|37049.2|37009.2|37044.2|37004.2|37049.2|37009.2|37044.2|37004.2|0
1626656590000|2021-07-19 01:03:10|37059.2|37019.2|37054.2|37014.2|37059.2|37019.2|37054.2|37014.2|0
1626656610000|2021-07-19 01:03:30|37059.2|37019.2|37057.9|37017.9|37059.2|37019.2|37057.9|37017.9|0
1626656620000|2021-07-19 01:03:40|37054.2|37014.2|37054.2|37014.2|37054.2|37014.2|37054.2|37014.2|0
1626656640000|2021-07-19 01:04:00|37059.2|37019.2|37054.2|37014.2|37059.2|37019.2|37054.2|37014.2|0
1626656660000|2021-07-19 01:04:20|37057.9|37017.9|37045.5|37005.5|37057.9|37017.9|37045.5|37005.5|0
1626656670000|2021-07-19 01:04:30|37044.2|37004.2|37044.2|37004.2|37044.2|37004.2|37044.2|37004.2|0
1626656720000|2021-07-19 01:05:20|37034.2|36994.2|37034.2|36994.2|37040.5|37000.5|37034.2|36994.2|0
1626656730000|2021-07-19 01:05:30|37049.2|37009.2|37044.2|37004.2|37049.2|37009.2|37044.2|37004.2|0
1626656750000|2021-07-19 01:05:50|37040.5|37000.5|37040.5|37000.5|37042.9|37002.9|37039.2|36999.2|0
1626656760000|2021-07-19 01:06:00|37039.2|36999.2|37037.9|36997.9|37040.5|37000.5|37034.2|36994.2|0
1626656770000|2021-07-19 01:06:10|37034.2|36994.2|37040.6|37000.6|37040.6|37000.6|37034.2|36994.2|0
1626656780000|2021-07-19 01:06:20|37035.6|36995.6|37035.6|36995.6|37035.6|36995.6|37035.6|36995.6|0
1626656790000|2021-07-19 01:06:30|37040.6|37000.6|37034.2|36994.2|37049.2|37009.2|37034.2|36994.2|0
1626656810000|2021-07-19 01:06:50|37024.2|36984.2|37039.2|36999.2|37039.2|36999.2|37024.2|36984.2|0
1626656820000|2021-07-19 01:07:00|37040.6|37000.6|37040.6|37000.6|37040.6|37000.6|37040.6|37000.6|0
1626656830000|2021-07-19 01:07:10|37044.2|37004.2|37040.6|37000.6|37044.2|37004.2|37040.6|37000.6|0
1626656840000|2021-07-19 01:07:20|37049.2|37009.2|37049.2|37009.2|37049.2|37009.2|37047.9|37007.9|0
1626656850000|2021-07-19 01:07:30|37047.9|37007.9|37047.9|37007.9|37047.9|37007.9|37047.9|37007.9|0
1626656860000|2021-07-19 01:07:40|37049.2|37009.2|37059.2|37019.2|37059.2|37019.2|37049.2|37009.2|0
1626656870000|2021-07-19 01:07:50|37062.9|37022.9|37067.9|37027.9|37067.9|37027.9|37062.9|37022.9|0
1626656880000|2021-07-19 01:08:00|37059.3|37019.3|37067.9|37027.9|37067.9|37027.9|37059.3|37019.3|0
1626656890000|2021-07-19 01:08:10|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1626656950000|2021-07-19 01:09:10|37055.6|37015.6|37064.3|37024.3|37064.3|37024.3|37055.6|37015.6|0
1626656960000|2021-07-19 01:09:20|37062.9|37022.9|37042.9|37002.9|37062.9|37022.9|37042.9|37002.9|0
1626656970000|2021-07-19 01:09:30|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|0
1626656990000|2021-07-19 01:09:50|37034.3|36994.3|37037.9|36997.9|37037.9|36997.9|37034.3|36994.3|0
1626657000000|2021-07-19 01:10:00|37038|36998|37048|37008|37048|37008|37038|36998|0
1626657010000|2021-07-19 01:10:10|37049.3|37009.3|37049.3|37009.3|37049.3|37009.3|37049.3|37009.3|0
1626657030000|2021-07-19 01:10:30|37048|37008|37043|37003|37048|37008|37043|37003|0
1626657060000|2021-07-19 01:11:00|37035.6|36995.6|37039.3|36999.3|37043|37003|37035.6|36995.6|0
1626657070000|2021-07-19 01:11:10|37043|37003|37048|37008|37048|37008|37043|37003|0
1626657080000|2021-07-19 01:11:20|37049.3|37009.3|37049.3|37009.3|37049.3|37009.3|37049.3|37009.3|0
1626657090000|2021-07-19 01:11:30|37048|37008|37049.3|37009.3|37049.3|37009.3|37048|37008|0
1626657110000|2021-07-19 01:11:50|37048|37008|37049.3|37009.3|37049.3|37009.3|37048|37008|0
1626657130000|2021-07-19 01:12:10|37048|37008|37034.3|36994.3|37048|37008|37034.3|36994.3|0
1626657140000|2021-07-19 01:12:20|37033|36993|37033|36993|37033|36993|37033|36993|0
1626657190000|2021-07-19 01:13:10|37034.3|36994.3|37034.3|36994.3|37034.3|36994.3|37034.3|36994.3|0
1626657210000|2021-07-19 01:13:30|37038|36998|37049.3|37009.3|37049.3|37009.3|37038|36998|0
1626657230000|2021-07-19 01:13:50|37048|37008|37049.3|37009.3|37049.3|37009.3|37048|37008|0
1626657250000|2021-07-19 01:14:10|37048|37008|37048|37008|37048|37008|37048|37008|0
1626657260000|2021-07-19 01:14:20|37049.3|37009.3|37049.3|37009.3|37049.3|37009.3|37049.3|37009.3|0
1626657280000|2021-07-19 01:14:40|37053|37013|37053|37013|37053|37013|37053|37013|0
1626657300000|2021-07-19 01:15:00|37058|37018|37058|37018|37058|37018|37058|37018|0
1626657380000|2021-07-19 01:16:20|37059.3|37019.3|37069.3|37029.3|37073|37033|37059.3|37019.3|0
1626657390000|2021-07-19 01:16:30|37073|37033|37074.3|37034.3|37074.3|37034.3|37073|37033|0
1626657400000|2021-07-19 01:16:40|37078|37038|37078|37038|37078|37038|37078|37038|0
1626657410000|2021-07-19 01:16:50|37083|37043|37083|37043|37083|37043|37083|37043|0
1626657420000|2021-07-19 01:17:00|37079.3|37039.3|37084.3|37044.3|37084.3|37044.3|37079.3|37039.3|0
1626657430000|2021-07-19 01:17:10|37080.7|37040.7|37079.3|37039.3|37080.7|37040.7|37079.3|37039.3|0
1626657460000|2021-07-19 01:17:40|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|0
1626657470000|2021-07-19 01:17:50|37088|37048|37093|37053|37093|37053|37088|37048|0
1626657490000|2021-07-19 01:18:10|37091.7|37051.7|37084.3|37044.3|37091.7|37051.7|37084.3|37044.3|0
1626657500000|2021-07-19 01:18:20|37083|37043|37083|37043|37083|37043|37083|37043|0
1626657530000|2021-07-19 01:18:50|37088|37048|37088|37048|37088|37048|37088|37048|0
1626657540000|2021-07-19 01:19:00|37089.4|37049.4|37088|37048|37089.4|37049.4|37088|37048|0
1626657550000|2021-07-19 01:19:10|37084.4|37044.4|37088|37048|37088|37048|37084.4|37044.4|0
1626657570000|2021-07-19 01:19:30|37083|37043|37084.4|37044.4|37084.4|37044.4|37080.7|37040.7|0
1626657580000|2021-07-19 01:19:40|37088|37048|37088|37048|37088|37048|37088|37048|0
1626657610000|2021-07-19 01:20:10|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37080.7|37040.7|0
1626657670000|2021-07-19 01:21:10|37089.4|37049.4|37088.1|37048.1|37093.1|37053.1|37088.1|37048.1|0
1626657700000|2021-07-19 01:21:40|37093.1|37053.1|37093.1|37053.1|37093.1|37053.1|37093.1|37053.1|0
1626657760000|2021-07-19 01:22:40|37096.8|37056.8|37098.1|37058.1|37098.1|37058.1|37096.8|37056.8|0
1626657790000|2021-07-19 01:23:10|37099.4|37059.4|37099.4|37059.4|37103.1|37063.1|37099.4|37059.4|0
1626657800000|2021-07-19 01:23:20|37103.1|37063.1|37103.1|37063.1|37103.1|37063.1|37103.1|37063.1|0
1626657850000|2021-07-19 01:24:10|37094.4|37054.4|37094.4|37054.4|37094.4|37054.4|37094.4|37054.4|0
1626657880000|2021-07-19 01:24:40|37093.1|37053.1|37088.1|37048.1|37093.1|37053.1|37088.1|37048.1|0
1626657890000|2021-07-19 01:24:50|37083.1|37043.1|37088.1|37048.1|37088.1|37048.1|37083.1|37043.1|0
1626657900000|2021-07-19 01:25:00|37086.8|37046.8|37078.1|37038.1|37086.8|37046.8|37078.1|37038.1|0
1626657910000|2021-07-19 01:25:10|37081.8|37041.8|37079.4|37039.4|37081.8|37041.8|37078.1|37038.1|0
1626657920000|2021-07-19 01:25:20|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|37074.4|37034.4|0
1626657940000|2021-07-19 01:25:40|37073.1|37033.1|37078.1|37038.1|37078.1|37038.1|37073.1|37033.1|0
1626657960000|2021-07-19 01:26:00|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|0
1626657990000|2021-07-19 01:26:30|37088.1|37048.1|37088.1|37048.1|37093.1|37053.1|37088.1|37048.1|0
1626658000000|2021-07-19 01:26:40|37083.1|37043.1|37083.1|37043.1|37083.1|37043.1|37083.1|37043.1|0
1626658010000|2021-07-19 01:26:50|37078.1|37038.1|37076.8|37036.8|37078.1|37038.1|37076.8|37036.8|0
1626658020000|2021-07-19 01:27:00|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|37074.4|37034.4|0
1626658030000|2021-07-19 01:27:10|37074.4|37034.4|37078.1|37038.1|37078.1|37038.1|37074.4|37034.4|0
1626658120000|2021-07-19 01:28:40|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|0
1626658130000|2021-07-19 01:28:50|37093.1|37053.1|37089.5|37049.5|37093.1|37053.1|37088.1|37048.1|0
1626658140000|2021-07-19 01:29:00|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1626658150000|2021-07-19 01:29:10|37093.1|37053.1|37093.1|37053.1|37093.1|37053.1|37089.5|37049.5|0
1626658160000|2021-07-19 01:29:20|||||||||12
1626658170000|2021-07-19 01:29:30|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1626658210000|2021-07-19 01:30:10|37088.2|37048.2|37084.5|37044.5|37088.2|37048.2|37084.5|37044.5|0
1626658220000|2021-07-19 01:30:20|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1626658260000|2021-07-19 01:31:00|37084.5|37044.5|37084.5|37044.5|37084.5|37044.5|37083.2|37043.2|0
1626658270000|2021-07-19 01:31:10|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1626658290000|2021-07-19 01:31:30|37089.5|37049.5|37089.5|37049.5|37093.2|37053.2|37089.5|37049.5|0
1626658300000|2021-07-19 01:31:40|37093.2|37053.2|37089.5|37049.5|37093.2|37053.2|37088.2|37048.2|0
1626658310000|2021-07-19 01:31:50|37093.2|37053.2|37098.2|37058.2|37099.5|37059.5|37093.2|37053.2|0
1626658320000|2021-07-19 01:32:00|37099.5|37059.5|37098.2|37058.2|37099.5|37059.5|37098.2|37058.2|0
1626658330000|2021-07-19 01:32:10|37094.5|37054.5|37094.5|37054.5|37094.5|37054.5|37094.5|37054.5|0
1626658340000|2021-07-19 01:32:20|37090.8|37050.8|37084.5|37044.5|37090.8|37050.8|37084.5|37044.5|0
1626658390000|2021-07-19 01:33:10|37083.2|37043.2|37074.5|37034.5|37083.2|37043.2|37074.5|37034.5|0
1626658410000|2021-07-19 01:33:30|37069.5|37029.5|37068.2|37028.2|37069.5|37029.5|37068.2|37028.2|0
1626658420000|2021-07-19 01:33:40|37053.2|37013.2|37053.2|37013.2|37053.2|37013.2|37053.2|37013.2|0
1626658430000|2021-07-19 01:33:50|37056.9|37016.9|37063.2|37023.2|37063.2|37023.2|37056.9|37016.9|0
1626658440000|2021-07-19 01:34:00|37064.5|37024.5|37064.5|37024.5|37064.5|37024.5|37064.5|37024.5|0
1626658450000|2021-07-19 01:34:10|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|0
1626658490000|2021-07-19 01:34:50|37073.2|37033.2|37073.2|37033.2|37073.2|37033.2|37073.2|37033.2|0
1626658500000|2021-07-19 01:35:00|37071.9|37031.9|37063.2|37023.2|37071.9|37031.9|37063.2|37023.2|0
1626658510000|2021-07-19 01:35:10|37058.2|37018.2|37058.2|37018.2|37059.5|37019.5|37058.2|37018.2|0
1626658520000|2021-07-19 01:35:20|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|0
1626658540000|2021-07-19 01:35:40|37073.2|37033.2|37073.2|37033.2|37073.2|37033.2|37073.2|37033.2|0
1626658550000|2021-07-19 01:35:50|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1626658580000|2021-07-19 01:36:20|37073.2|37033.2|37073.2|37033.2|37073.2|37033.2|37068.2|37028.2|0
1626658610000|2021-07-19 01:36:50|37069.5|37029.5|37073.2|37033.2|37073.2|37033.2|37069.5|37029.5|0
1626658620000|2021-07-19 01:37:00|37069.5|37029.5|37063.2|37023.2|37069.5|37029.5|37063.2|37023.2|0
1626658630000|2021-07-19 01:37:10|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|0
1626658660000|2021-07-19 01:37:40|37069.5|37029.5|37076.9|37036.9|37076.9|37036.9|37069.5|37029.5|0
1626658710000|2021-07-19 01:38:30|37073.2|37033.2|37073.2|37033.2|37073.2|37033.2|37073.2|37033.2|0
1626658730000|2021-07-19 01:38:50|37071.9|37031.9|37071.9|37031.9|37071.9|37031.9|37071.9|37031.9|0
1626658740000|2021-07-19 01:39:00|37068.2|37028.2|37078.2|37038.2|37078.2|37038.2|37068.2|37028.2|0
1626658770000|2021-07-19 01:39:30|37074.6|37034.6|37074.6|37034.6|37074.6|37034.6|37074.6|37034.6|0
1626658800000|2021-07-19 01:40:00|37069.6|37029.6|37069.6|37029.6|37069.6|37029.6|37069.6|37029.6|0
1626658870000|2021-07-19 01:41:10|37070.9|37030.9|37070.9|37030.9|37074.6|37034.6|37069.6|37029.6|0
1626658890000|2021-07-19 01:41:30|37074.6|37034.6|37070.9|37030.9|37074.6|37034.6|37069.6|37029.6|0
1626658910000|2021-07-19 01:41:50|37074.6|37034.6|37074.6|37034.6|37074.6|37034.6|37074.6|37034.6|0
1626658940000|2021-07-19 01:42:20|37070.9|37030.9|37069.6|37029.6|37070.9|37030.9|37069.6|37029.6|0
1626658950000|2021-07-19 01:42:30|37054.6|37014.6|37054.6|37014.6|37054.6|37014.6|37054.6|37014.6|0
1626658970000|2021-07-19 01:42:50|37058.3|37018.3|37058.3|37018.3|37058.3|37018.3|37058.3|37018.3|0
1626658990000|2021-07-19 01:43:10|37054.6|37014.6|37048.3|37008.3|37058.3|37018.3|37047|37007|1
1626659000000|2021-07-19 01:43:20|37047|37007|37047|37007|37047|37007|37047|37007|0
1626659010000|2021-07-19 01:43:30|37048.3|37008.3|37048.3|37008.3|37048.3|37008.3|37048.3|37008.3|0
1626659020000|2021-07-19 01:43:40|37047|37007|37047|37007|37047|37007|37047|37007|0
1626659030000|2021-07-19 01:43:50|37048.3|37008.3|37048.3|37008.3|37048.3|37008.3|37048.3|37008.3|0
1626659080000|2021-07-19 01:44:40|37049.6|37009.6|37057|37017|37057|37017|37049.6|37009.6|0
1626659090000|2021-07-19 01:44:50|37053.3|37013.3|37049.6|37009.6|37053.3|37013.3|37048.3|37008.3|0
1626659110000|2021-07-19 01:45:10|37053.3|37013.3|37048.3|37008.3|37053.3|37013.3|37048.3|37008.3|0
1626659130000|2021-07-19 01:45:30|37047|37007|37047|37007|37047|37007|37047|37007|0
1626659140000|2021-07-19 01:45:40|37043.3|37003.3|37047|37007|37048.3|37008.3|37043.3|37003.3|0
1626659160000|2021-07-19 01:46:00|37053.3|37013.3|37057|37017|37057|37017|37053.3|37013.3|0
1626659170000|2021-07-19 01:46:10|37052|37012|37052|37012|37052|37012|37052|37012|0
1626659190000|2021-07-19 01:46:30|37053.3|37013.3|37057|37017|37057|37017|37053.3|37013.3|2
1626659210000|2021-07-19 01:46:50|37063.3|37023.3|37058.3|37018.3|37063.3|37023.3|37058.3|37018.3|0
1626659250000|2021-07-19 01:47:30|37057|37017|37030.7|36990.7|37057|37017|37030.7|36990.7|0
1626659270000|2021-07-19 01:47:50|37037|36997|37037|36997|37037|36997|37037|36997|1
1626659280000|2021-07-19 01:48:00|37035.7|36995.7|37035.7|36995.7|37035.7|36995.7|37035.7|36995.7|0
1626659290000|2021-07-19 01:48:10|37039.4|36999.4|37047|37007|37053.3|37013.3|37039.4|36999.4|3
1626659300000|2021-07-19 01:48:20|37048.3|37008.3|37057|37017|37057|37017|37048.3|37008.3|0
1626659310000|2021-07-19 01:48:30|37062|37022|37063.3|37023.3|37063.3|37023.3|37062|37022|0
1626659320000|2021-07-19 01:48:40|37062|37022|37063.3|37023.3|37063.3|37023.3|37059.6|37019.6|0
1626659330000|2021-07-19 01:48:50|37058.3|37018.3|37063.3|37023.3|37063.3|37023.3|37058.3|37018.3|0
1626659340000|2021-07-19 01:49:00|37062|37022|37062|37022|37062|37022|37062|37022|0
1626659350000|2021-07-19 01:49:10|37058.3|37018.3|37058.3|37018.3|37058.3|37018.3|37057|37017|0
1626659360000|2021-07-19 01:49:20|37057|37017|37055.7|37015.7|37057|37017|37052|37012|1
1626659370000|2021-07-19 01:49:30|37052|37012|37047|37007|37052|37012|37047|37007|1
1626659380000|2021-07-19 01:49:40|37045.7|37005.7|37043.3|37003.3|37047|37007|37043.3|37003.3|0
1626659390000|2021-07-19 01:49:50|37047|37007|37047|37007|37047|37007|37047|37007|0
1626659400000|2021-07-19 01:50:00|37045.7|37005.7|37047|37007|37047|37007|37042|37002|0
1626659410000|2021-07-19 01:50:10|37045.7|37005.7|37043.3|37003.3|37045.7|37005.7|37043.3|37003.3|0
1626659420000|2021-07-19 01:50:20|37047|37007|37047|37007|37047|37007|37047|37007|0
1626659430000|2021-07-19 01:50:30|37042|37002|37042|37002|37043.3|37003.3|37042|37002|0
1626659440000|2021-07-19 01:50:40|37040.7|37000.7|37042|37002|37042|37002|37040.7|37000.7|0
1626659450000|2021-07-19 01:50:50|37040.7|37000.7|37040.7|37000.7|37042|37002|37040.7|37000.7|0
1626659490000|2021-07-19 01:51:30|37037|36997|37040.7|37000.7|37040.7|37000.7|37037|36997|1
1626659500000|2021-07-19 01:51:40|37037|36997|37037|36997|37037|36997|37037|36997|1
1626659520000|2021-07-19 01:52:00|37037.1|36997.1|37037.1|36997.1|37037.1|36997.1|37037.1|36997.1|0
1626659550000|2021-07-19 01:52:30|37040.7|37000.7|37047.1|37007.1|37047.1|37007.1|37040.7|37000.7|0
1626659570000|2021-07-19 01:52:50|37050.7|37010.7|37047.1|37007.1|37050.7|37010.7|37047.1|37007.1|0
1626659580000|2021-07-19 01:53:00|37048.4|37008.4|37047.1|37007.1|37048.4|37008.4|37047.1|37007.1|2
1626659590000|2021-07-19 01:53:10|37045.7|37005.7|37045.7|37005.7|37045.7|37005.7|37045.7|37005.7|1
1626659600000|2021-07-19 01:53:20|37045.8|37005.8|37045.8|37005.8|37047.1|37007.1|37045.8|37005.8|0
1626659610000|2021-07-19 01:53:30|37044.4|37004.4|37047.1|37007.1|37047.1|37007.1|37044.4|37004.4|1
1626659620000|2021-07-19 01:53:40|||||||||1
1626659630000|2021-07-19 01:53:50|37040.8|37000.8|37037.1|36997.1|37040.8|37000.8|37037.1|36997.1|12
1626659670000|2021-07-19 01:54:30|37032.1|36992.1|37030.8|36990.8|37032.1|36992.1|37030.8|36990.8|0
1626659690000|2021-07-19 01:54:50|37032.1|36992.1|37033.4|36993.4|37033.4|36993.4|37032.1|36992.1|0
1626659700000|2021-07-19 01:55:00|37024.7|36984.7|37013.4|36973.4|37024.7|36984.7|37013.4|36973.4|1
1626659710000|2021-07-19 01:55:10|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37010.8|36970.8|2
1626659740000|2021-07-19 01:55:40|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|0
1626659760000|2021-07-19 01:56:00|37007.1|36967.1|37008.4|36968.4|37008.4|36968.4|37007.1|36967.1|0
1626659770000|2021-07-19 01:56:10|37013.4|36973.4|37013.4|36973.4|37013.4|36973.4|37013.4|36973.4|0
1626659820000|2021-07-19 01:57:00|37017.1|36977.1|37017.1|36977.1|37017.1|36977.1|37017.1|36977.1|0
1626659830000|2021-07-19 01:57:10|37013.4|36973.4|37003.4|36963.4|37013.4|36973.4|37003.4|36963.4|0
1626659850000|2021-07-19 01:57:30|37004.7|36964.7|37003.4|36963.4|37004.7|36964.7|37003.4|36963.4|0
1626659900000|2021-07-19 01:58:20|37002.1|36962.1|36993.4|36953.4|37002.1|36962.1|36993.4|36953.4|0
1626659950000|2021-07-19 01:59:10|36992.1|36952.1|36978.4|36938.4|36992.1|36952.1|36978.4|36938.4|0
1626659970000|2021-07-19 01:59:30|36973.4|36933.4|36978.4|36938.4|36978.4|36938.4|36973.4|36933.4|0
1626659980000|2021-07-19 01:59:40|36977.1|36937.1|36973.4|36933.4|36977.1|36937.1|36973.4|36933.4|0
1626659990000|2021-07-19 01:59:50|36978.4|36938.4|36977.1|36937.1|36978.4|36938.4|36977.1|36937.1|0
1626660000000|2021-07-19 02:00:00|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|36972.1|36932.1|0
1626660010000|2021-07-19 02:00:10|36963.4|36923.4|36962.1|36922.1|36963.4|36923.4|36962.1|36922.1|1
1626660020000|2021-07-19 02:00:20|36953.4|36913.4|36953.4|36913.4|36953.4|36913.4|36953.4|36913.4|0
1626660030000|2021-07-19 02:00:30|36948.4|36908.4|36957.1|36917.1|36957.1|36917.1|36947.1|36907.1|0
1626660040000|2021-07-19 02:00:40|36963.4|36923.4|36967.1|36927.1|36967.1|36927.1|36963.4|36923.4|0
1626660050000|2021-07-19 02:00:50|36977.1|36937.1|36977.1|36937.1|36977.1|36937.1|36977.1|36937.1|0
1626660060000|2021-07-19 02:01:00|36987.1|36947.1|36987.1|36947.1|36987.1|36947.1|36987.1|36947.1|0
1626660120000|2021-07-19 02:02:00|36987.2|36947.2|36987.2|36947.2|36987.2|36947.2|36983.5|36943.5|0
1626660140000|2021-07-19 02:02:20|36977.2|36937.2|36977.2|36937.2|36977.2|36937.2|36977.2|36937.2|0
1626660150000|2021-07-19 02:02:30|36972.2|36932.2|36972.2|36932.2|36972.2|36932.2|36972.2|36932.2|0
1626660160000|2021-07-19 02:02:40|36967.2|36927.2|36972.2|36932.2|36972.2|36932.2|36967.2|36927.2|0
1626660180000|2021-07-19 02:03:00|36962.2|36922.2|36958.5|36918.5|36962.2|36922.2|36957.2|36917.2|1
1626660190000|2021-07-19 02:03:10|36953.5|36913.5|36957.2|36917.2|36963.5|36923.5|36953.5|36913.5|0
1626660210000|2021-07-19 02:03:30|36952.2|36912.2|36957.2|36917.2|36957.2|36917.2|36952.2|36912.2|0
1626660230000|2021-07-19 02:03:50|36952.2|36912.2|36952.2|36912.2|36952.2|36912.2|36952.2|36912.2|1
1626660240000|2021-07-19 02:04:00|36953.5|36913.5|36947.2|36907.2|36957.2|36917.2|36947.2|36907.2|3
1626660270000|2021-07-19 02:04:30|36957.2|36917.2|36957.2|36917.2|36957.2|36917.2|36957.2|36917.2|0
1626660290000|2021-07-19 02:04:50|36953.5|36913.5|36953.5|36913.5|36953.5|36913.5|36953.5|36913.5|0
1626660300000|2021-07-19 02:05:00|36947.2|36907.2|36943.5|36903.5|36947.2|36907.2|36943.5|36903.5|0
1626660310000|2021-07-19 02:05:10|36942.2|36902.2|36942.2|36902.2|36942.2|36902.2|36942.2|36902.2|0
1626660320000|2021-07-19 02:05:20|36938.5|36898.5|36937.2|36897.2|36938.5|36898.5|36937.2|36897.2|1
1626660350000|2021-07-19 02:05:50|36933.5|36893.5|36930.9|36890.9|36935.9|36895.9|36930.9|36890.9|0
1626660360000|2021-07-19 02:06:00|36927.2|36887.2|36910.9|36870.9|36932.2|36892.2|36910.9|36870.9|0
1626660370000|2021-07-19 02:06:10|36912.2|36872.2|36910.9|36870.9|36912.2|36872.2|36910.9|36870.9|0
1626660380000|2021-07-19 02:06:20|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|36904.6|36864.6|0
1626660390000|2021-07-19 02:06:30|36907.2|36867.2|36905.9|36865.9|36910.9|36870.9|36905.9|36865.9|0
1626660400000|2021-07-19 02:06:40|36910.9|36870.9|36905.9|36865.9|36910.9|36870.9|36905.9|36865.9|0
1626660410000|2021-07-19 02:06:50|36907.2|36867.2|36905.9|36865.9|36907.2|36867.2|36905.9|36865.9|0
1626660420000|2021-07-19 02:07:00|36907.2|36867.2|36910.9|36870.9|36910.9|36870.9|36907.2|36867.2|0
1626660430000|2021-07-19 02:07:10|36917.2|36877.2|36915.9|36875.9|36917.2|36877.2|36915.9|36875.9|0
1626660450000|2021-07-19 02:07:30|36924.6|36884.6|36915.9|36875.9|36924.6|36884.6|36915.9|36875.9|0
1626660460000|2021-07-19 02:07:40|36917.2|36877.2|36927.2|36887.2|36927.2|36887.2|36914.6|36874.6|0
1626660480000|2021-07-19 02:08:00|36933.5|36893.5|36927.2|36887.2|36933.5|36893.5|36927.2|36887.2|0
1626660490000|2021-07-19 02:08:10|36922.2|36882.2|36920.9|36880.9|36922.2|36882.2|36920.9|36880.9|2
1626660510000|2021-07-19 02:08:30|36922.2|36882.2|36922.2|36882.2|36922.2|36882.2|36920.9|36880.9|0
1626660520000|2021-07-19 02:08:40|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|0
1626660550000|2021-07-19 02:09:10|36924.6|36884.6|36924.6|36884.6|36925.9|36885.9|36924.6|36884.6|0
1626660570000|2021-07-19 02:09:30|36925.9|36885.9|36924.6|36884.6|36925.9|36885.9|36924.6|36884.6|0
1626660590000|2021-07-19 02:09:50|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|0
1626660600000|2021-07-19 02:10:00|36922.2|36882.2|36915.9|36875.9|36924.6|36884.6|36915.9|36875.9|0
1626660610000|2021-07-19 02:10:10|36917.2|36877.2|36910.9|36870.9|36917.2|36877.2|36910.9|36870.9|0
1626660630000|2021-07-19 02:10:30|36905.9|36865.9|36895.9|36855.9|36905.9|36865.9|36895.9|36855.9|1
1626660650000|2021-07-19 02:10:50|36897.2|36857.2|36897.2|36857.2|36897.2|36857.2|36897.2|36857.2|0
1626660660000|2021-07-19 02:11:00|36903.6|36863.6|36897.2|36857.2|36903.6|36863.6|36897.2|36857.2|0
1626660670000|2021-07-19 02:11:10|36890.9|36850.9|36890.9|36850.9|36890.9|36850.9|36890.9|36850.9|0
1626660690000|2021-07-19 02:11:30|36892.2|36852.2|36890.9|36850.9|36892.2|36852.2|36890.9|36850.9|0
1626660700000|2021-07-19 02:11:40|36889.6|36849.6|36890.9|36850.9|36890.9|36850.9|36889.6|36849.6|11
1626660720000|2021-07-19 02:12:00|36892.3|36852.3|36890.9|36850.9|36892.3|36852.3|36890.9|36850.9|0
1626660760000|2021-07-19 02:12:40|36910.9|36870.9|36913.6|36873.6|36913.6|36873.6|36910.9|36870.9|0
1626660770000|2021-07-19 02:12:50|36917.3|36877.3|36919.9|36879.9|36919.9|36879.9|36917.3|36877.3|0
1626660780000|2021-07-19 02:13:00|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|0
1626660830000|2021-07-19 02:13:50|36927.3|36887.3|36927.3|36887.3|36927.3|36887.3|36927.3|36887.3|0
1626660870000|2021-07-19 02:14:30|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|36923.6|36883.6|0
1626660880000|2021-07-19 02:14:40|36922.3|36882.3|36917.3|36877.3|36922.3|36882.3|36917.3|36877.3|0
1626660890000|2021-07-19 02:14:50|36913.6|36873.6|36913.6|36873.6|36913.6|36873.6|36913.6|36873.6|0
1626660900000|2021-07-19 02:15:00|36912.3|36872.3|36912.3|36872.3|36912.3|36872.3|36912.3|36872.3|0
1626660920000|2021-07-19 02:15:20|36907.3|36867.3|36907.3|36867.3|36908.6|36868.6|36907.3|36867.3|0
1626660970000|2021-07-19 02:16:10|36906|36866|36902.3|36862.3|36907.3|36867.3|36902.3|36862.3|5
1626660980000|2021-07-19 02:16:20|36901|36861|36881|36841|36901|36861|36881|36841|0
1626661030000|2021-07-19 02:17:10|36897.3|36857.3|36901|36861|36901|36861|36897.3|36857.3|0
1626661040000|2021-07-19 02:17:20|36902.3|36862.3|36926|36886|36926|36886|36902.3|36862.3|4
1626661050000|2021-07-19 02:17:30|36924.7|36884.7|36924.7|36884.7|36924.7|36884.7|36924.7|36884.7|0
1626661170000|2021-07-19 02:19:30|36926|36886|36931|36891|36931|36891|36926|36886|0
1626661180000|2021-07-19 02:19:40|36927.3|36887.3|36931|36891|36931|36891|36927.3|36887.3|2
1626661200000|2021-07-19 02:20:00|36927.3|36887.3|36927.3|36887.3|36927.3|36887.3|36927.3|36887.3|0
1626661260000|2021-07-19 02:21:00|36928.7|36888.7|36930|36890|36930|36890|36928.7|36888.7|1
1626661270000|2021-07-19 02:21:10|36931.3|36891.3|36932.3|36892.3|36932.3|36892.3|36931.3|36891.3|1
1626661280000|2021-07-19 02:21:20|36931|36891|36931|36891|36931|36891|36931|36891|0
1626661290000|2021-07-19 02:21:30|36932.3|36892.3|36931|36891|36932.3|36892.3|36931|36891|0
1626661300000|2021-07-19 02:21:40|36927.3|36887.3|36921|36881|36927.3|36887.3|36921|36881|0
1626661310000|2021-07-19 02:21:50|36913.7|36873.7|36911|36871|36913.7|36873.7|36911|36871|0
1626661320000|2021-07-19 02:22:00|36912.3|36872.3|36907.3|36867.3|36912.3|36872.3|36903.7|36863.7|0
1626661330000|2021-07-19 02:22:10|36907.4|36867.4|36908.7|36868.7|36908.7|36868.7|36903.7|36863.7|0
1626661360000|2021-07-19 02:22:40|36907.4|36867.4|36908.7|36868.7|36908.7|36868.7|36907.4|36867.4|2
1626661380000|2021-07-19 02:23:00|36907.4|36867.4|36908.7|36868.7|36908.7|36868.7|36907.4|36867.4|0
1626661400000|2021-07-19 02:23:20|36912.4|36872.4|36911.1|36871.1|36912.4|36872.4|36911.1|36871.1|0
1626661430000|2021-07-19 02:23:50|36912.4|36872.4|36912.4|36872.4|36912.4|36872.4|36912.4|36872.4|0
1626661450000|2021-07-19 02:24:10|36916.1|36876.1|36911.1|36871.1|36916.1|36876.1|36911.1|36871.1|0
1626661460000|2021-07-19 02:24:20|36906.1|36866.1|36906.1|36866.1|36906.1|36866.1|36906.1|36866.1|0
1626661480000|2021-07-19 02:24:40|36908.7|36868.7|36906.1|36866.1|36908.7|36868.7|36906.1|36866.1|0
1626661510000|2021-07-19 02:25:10|36907.4|36867.4|36907.4|36867.4|36907.4|36867.4|36907.4|36867.4|0
1626661520000|2021-07-19 02:25:20|36906.1|36866.1|36907.4|36867.4|36907.4|36867.4|36906.1|36866.1|0
1626661530000|2021-07-19 02:25:30|36906.1|36866.1|36916.1|36876.1|36916.1|36876.1|36906.1|36866.1|0
1626661540000|2021-07-19 02:25:40|36921.1|36881.1|36914.8|36874.8|36921.1|36881.1|36914.8|36874.8|0
1626661570000|2021-07-19 02:26:10|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|0
1626661580000|2021-07-19 02:26:20|36911.1|36871.1|36921.1|36881.1|36921.1|36881.1|36911.1|36871.1|4
1626661600000|2021-07-19 02:26:40|36924.8|36884.8|36926.1|36886.1|36926.1|36886.1|36924.8|36884.8|12
1626661610000|2021-07-19 02:26:50|36937.4|36897.4|36941.1|36901.1|36951.1|36911.1|36937.4|36897.4|0
1626661640000|2021-07-19 02:27:20|36934.8|36894.8|36934.8|36894.8|36934.8|36894.8|36934.8|36894.8|0
1626661650000|2021-07-19 02:27:30|36931.1|36891.1|36932.4|36892.4|36932.4|36892.4|36926.1|36886.1|0
1626661660000|2021-07-19 02:27:40|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|36927.4|36887.4|0
1626661720000|2021-07-19 02:28:40|36934.8|36894.8|36931.1|36891.1|36936.1|36896.1|36931.1|36891.1|0
1626661730000|2021-07-19 02:28:50|36934.8|36894.8|36934.8|36894.8|36934.8|36894.8|36934.8|36894.8|0
1626661740000|2021-07-19 02:29:00|36936.1|36896.1|36941.1|36901.1|36941.1|36901.1|36936.1|36896.1|0
1626661750000|2021-07-19 02:29:10|36944.8|36904.8|36944.8|36904.8|36944.8|36904.8|36944.8|36904.8|1
1626661800000|2021-07-19 02:30:00|36941.1|36901.1|36941.1|36901.1|36941.1|36901.1|36939.8|36899.8|0
1626661810000|2021-07-19 02:30:10|36944.8|36904.8|36944.8|36904.8|36944.8|36904.8|36941.1|36901.1|0
1626661820000|2021-07-19 02:30:20|36946.1|36906.1|36946.1|36906.1|36946.1|36906.1|36946.1|36906.1|1
1626661850000|2021-07-19 02:30:50|36944.8|36904.8|36946.1|36906.1|36946.1|36906.1|36944.8|36904.8|0
1626661860000|2021-07-19 02:31:00|36951.1|36911.1|36957.4|36917.4|36957.4|36917.4|36951.1|36911.1|0
1626661870000|2021-07-19 02:31:10|36961.1|36921.1|36956.1|36916.1|36961.1|36921.1|36954.8|36914.8|0
1626661890000|2021-07-19 02:31:30|36951.1|36911.1|36954.8|36914.8|36954.8|36914.8|36951.1|36911.1|0
1626661900000|2021-07-19 02:31:40|36951.1|36911.1|36954.8|36914.8|36954.8|36914.8|36951.1|36911.1|0
1626661910000|2021-07-19 02:31:50|36949.8|36909.8|36944.8|36904.8|36949.8|36909.8|36941.1|36901.1|0
1626661920000|2021-07-19 02:32:00|36946.1|36906.1|36941.1|36901.1|36946.1|36906.1|36941.1|36901.1|0
1626661940000|2021-07-19 02:32:20|36939.8|36899.8|36931.1|36891.1|36939.8|36899.8|36931.1|36891.1|0
1626661950000|2021-07-19 02:32:30|36921.1|36881.1|36921.1|36881.1|36926.1|36886.1|36921.1|36881.1|0
1626661960000|2021-07-19 02:32:40|36922.5|36882.5|36922.5|36882.5|36922.5|36882.5|36922.5|36882.5|0
1626661970000|2021-07-19 02:32:50|36926.1|36886.1|36926.1|36886.1|36926.1|36886.1|36926.1|36886.1|0
1626661980000|2021-07-19 02:33:00|36926.2|36886.2|36926.2|36886.2|36926.2|36886.2|36926.2|36886.2|0
1626661990000|2021-07-19 02:33:10|36931.2|36891.2|36934.8|36894.8|36934.8|36894.8|36931.2|36891.2|0
1626662000000|2021-07-19 02:33:20|36936.2|36896.2|36941.2|36901.2|36946.2|36906.2|36936.2|36896.2|0
1626662010000|2021-07-19 02:33:30|36937.5|36897.5|36934.8|36894.8|36937.5|36897.5|36931.2|36891.2|0
1626662020000|2021-07-19 02:33:40|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|0
1626662030000|2021-07-19 02:33:50|36932.5|36892.5|36931.2|36891.2|36932.5|36892.5|36931.2|36891.2|0
1626662040000|2021-07-19 02:34:00|36934.9|36894.9|36936.2|36896.2|36937.5|36897.5|36934.9|36894.9|0
1626662060000|2021-07-19 02:34:20|36934.9|36894.9|36934.9|36894.9|36934.9|36894.9|36934.9|36894.9|0
1626662070000|2021-07-19 02:34:30|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|0
1626662080000|2021-07-19 02:34:40|36936.2|36896.2|36936.2|36896.2|36936.2|36896.2|36936.2|36896.2|0
1626662100000|2021-07-19 02:35:00|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|0
1626662130000|2021-07-19 02:35:30|36927.5|36887.5|36927.5|36887.5|36927.5|36887.5|36922.5|36882.5|0
1626662140000|2021-07-19 02:35:40|36926.2|36886.2|36922.5|36882.5|36926.2|36886.2|36922.5|36882.5|0
1626662150000|2021-07-19 02:35:50|36921.2|36881.2|36912.5|36872.5|36921.2|36881.2|36911.2|36871.2|0
1626662160000|2021-07-19 02:36:00|36911.2|36871.2|36906.2|36866.2|36911.2|36871.2|36906.2|36866.2|0
1626662170000|2021-07-19 02:36:10|36902.5|36862.5|36927.5|36887.5|36929.9|36889.9|36902.5|36862.5|0
1626662180000|2021-07-19 02:36:20|36926.2|36886.2|36927.5|36887.5|36931.2|36891.2|36926.2|36886.2|0
1626662190000|2021-07-19 02:36:30|36926.2|36886.2|36921.2|36881.2|36926.2|36886.2|36921.2|36881.2|0
1626662230000|2021-07-19 02:37:10|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|0
1626662240000|2021-07-19 02:37:20|36917.5|36877.5|36923.8|36883.8|36923.8|36883.8|36917.5|36877.5|1
1626662250000|2021-07-19 02:37:30|36922.5|36882.5|36901.2|36861.2|36922.5|36882.5|36896.2|36856.2|0
1626662260000|2021-07-19 02:37:40|36904.9|36864.9|36906.2|36866.2|36906.2|36866.2|36901.2|36861.2|0
1626662270000|2021-07-19 02:37:50|36904.9|36864.9|36906.2|36866.2|36911.2|36871.2|36904.9|36864.9|0
1626662290000|2021-07-19 02:38:10|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|0
1626662310000|2021-07-19 02:38:30|36911.2|36871.2|36911.2|36871.2|36911.2|36871.2|36911.2|36871.2|0
1626662320000|2021-07-19 02:38:40|36909.9|36869.9|36906.2|36866.2|36909.9|36869.9|36901.2|36861.2|0
1626662330000|2021-07-19 02:38:50|36907.5|36867.5|36906.2|36866.2|36907.5|36867.5|36906.2|36866.2|0
1626662340000|2021-07-19 02:39:00|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|36907.5|36867.5|0
1626662350000|2021-07-19 02:39:10|36906.2|36866.2|36911.2|36871.2|36911.2|36871.2|36906.2|36866.2|0
1626662360000|2021-07-19 02:39:20|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|0
1626662370000|2021-07-19 02:39:30|36916.2|36876.2|36919.9|36879.9|36926.2|36886.2|36916.2|36876.2|0
1626662380000|2021-07-19 02:39:40|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|0
1626662390000|2021-07-19 02:39:50|36917.5|36877.5|36916.2|36876.2|36917.5|36877.5|36916.2|36876.2|0
1626662420000|2021-07-19 02:40:20|36921.2|36881.2|36916.2|36876.2|36922.5|36882.5|36916.2|36876.2|0
1626662480000|2021-07-19 02:41:20|36921.2|36881.2|36911.2|36871.2|36923.8|36883.8|36911.2|36871.2|4
1626662490000|2021-07-19 02:41:30|36916.2|36876.2|36901.2|36861.2|36916.2|36876.2|36899.9|36859.9|0
1626662500000|2021-07-19 02:41:40|36899.9|36859.9|36904.9|36864.9|36904.9|36864.9|36899.9|36859.9|0
1626662510000|2021-07-19 02:41:50|36906.2|36866.2|36906.2|36866.2|36911.2|36871.2|36906.2|36866.2|0
1626662540000|2021-07-19 02:42:20|36907.6|36867.6|36916.2|36876.2|36916.2|36876.2|36907.6|36867.6|0
1626662550000|2021-07-19 02:42:30|36914.9|36874.9|36914.9|36874.9|36916.2|36876.2|36914.9|36874.9|0
1626662570000|2021-07-19 02:42:50|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|0
1626662580000|2021-07-19 02:43:00|36916.3|36876.3|36916.3|36876.3|36916.3|36876.3|36914.9|36874.9|0
1626662600000|2021-07-19 02:43:20|36926.3|36886.3|36924.9|36884.9|36926.3|36886.3|36924.9|36884.9|0
1626662620000|2021-07-19 02:43:40|36926.3|36886.3|36926.3|36886.3|36926.3|36886.3|36926.3|36886.3|0
1626662630000|2021-07-19 02:43:50|36931.3|36891.3|36936.3|36896.3|36936.3|36896.3|36931.3|36891.3|0
1626662660000|2021-07-19 02:44:20|36935|36895|36931.3|36891.3|36935|36895|36931.3|36891.3|0
1626662670000|2021-07-19 02:44:30|36936.3|36896.3|36936.3|36896.3|36936.3|36896.3|36936.3|36896.3|0
1626662700000|2021-07-19 02:45:00|36932.6|36892.6|36931.3|36891.3|36932.6|36892.6|36931.3|36891.3|0
1626662750000|2021-07-19 02:45:50|36936.3|36896.3|36935|36895|36936.3|36896.3|36935|36895|0
1626662760000|2021-07-19 02:46:00|36928.7|36888.7|36926.3|36886.3|36928.7|36888.7|36925|36885|0
1626662770000|2021-07-19 02:46:10|36931.3|36891.3|36935|36895|36936.3|36896.3|36931.3|36891.3|0
1626662780000|2021-07-19 02:46:20|36931.3|36891.3|36931.3|36891.3|36931.3|36891.3|36931.3|36891.3|0
1626662790000|2021-07-19 02:46:30|36935|36895|36941.3|36901.3|36941.3|36901.3|36935|36895|0
1626662820000|2021-07-19 02:47:00|36938.7|36898.7|36931.3|36891.3|36938.7|36898.7|36931.3|36891.3|0
1626662840000|2021-07-19 02:47:20|36935|36895|36926.3|36886.3|36935|36895|36926.3|36886.3|0
1626662890000|2021-07-19 02:48:10|36935|36895|36935|36895|36935|36895|36935|36895|0
1626662900000|2021-07-19 02:48:20|36931.3|36891.3|36931.3|36891.3|36931.3|36891.3|36931.3|36891.3|0
1626662910000|2021-07-19 02:48:30|36936.3|36896.3|36935|36895|36936.3|36896.3|36935|36895|0
1626662930000|2021-07-19 02:48:50|36931.3|36891.3|36935|36895|36936.3|36896.3|36931.3|36891.3|0
1626662950000|2021-07-19 02:49:10|36936.3|36896.3|36945|36905|36946.3|36906.3|36936.3|36896.3|0
1626662960000|2021-07-19 02:49:20|36941.3|36901.3|36945|36905|36945|36905|36937.6|36897.6|0
1626662970000|2021-07-19 02:49:30|36946.3|36906.3|36945|36905|36946.3|36906.3|36945|36905|0
1626662980000|2021-07-19 02:49:40|36946.3|36906.3|36946.3|36906.3|36946.3|36906.3|36946.3|36906.3|0
1626662990000|2021-07-19 02:49:50|36951.3|36911.3|36951.3|36911.3|36951.3|36911.3|36951.3|36911.3|0
1626663000000|2021-07-19 02:50:00|36950|36910|36941.3|36901.3|36951.3|36911.3|36941.3|36901.3|0
1626663020000|2021-07-19 02:50:20|36936.3|36896.3|36936.3|36896.3|36936.3|36896.3|36931.3|36891.3|0
1626663110000|2021-07-19 02:51:50|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|36941.3|36901.3|0
1626663170000|2021-07-19 02:52:50|36946.3|36906.3|36945|36905|36946.4|36906.4|36945|36905|0
1626663180000|2021-07-19 02:53:00|36941.4|36901.4|36941.4|36901.4|36941.4|36901.4|36941.4|36901.4|0
1626663190000|2021-07-19 02:53:10|36945|36905|36941.4|36901.4|36945|36905|36941.4|36901.4|0
1626663200000|2021-07-19 02:53:20|36947.7|36907.7|36947.7|36907.7|36947.7|36907.7|36947.7|36907.7|0
1626663220000|2021-07-19 02:53:40|36946.4|36906.4|36946.4|36906.4|36946.4|36906.4|36946.4|36906.4|0
1626663240000|2021-07-19 02:54:00|36947.7|36907.7|36956.4|36916.4|36956.4|36916.4|36947.7|36907.7|0
1626663270000|2021-07-19 02:54:30|36951.4|36911.4|36956.4|36916.4|36956.4|36916.4|36951.4|36911.4|0
1626663280000|2021-07-19 02:54:40|36951.4|36911.4|36951.4|36911.4|36951.4|36911.4|36951.4|36911.4|0
1626663300000|2021-07-19 02:55:00|36947.7|36907.7|36946.4|36906.4|36947.7|36907.7|36946.4|36906.4|0
1626663310000|2021-07-19 02:55:10|36941.4|36901.4|36941.4|36901.4|36941.4|36901.4|36941.4|36901.4|0
1626663340000|2021-07-19 02:55:40|36946.4|36906.4|36946.4|36906.4|36946.4|36906.4|36946.4|36906.4|0
1626663360000|2021-07-19 02:56:00|36947.7|36907.7|36956.4|36916.4|36956.4|36916.4|36947.7|36907.7|0
1626663390000|2021-07-19 02:56:30|36957.7|36917.7|36956.4|36916.4|36961.4|36921.4|36956.4|36916.4|0
1626663410000|2021-07-19 02:56:50|36957.7|36917.7|36971.4|36931.4|36971.4|36931.4|36957.7|36917.7|4
1626663420000|2021-07-19 02:57:00|36966.4|36926.4|36966.4|36926.4|36966.4|36926.4|36966.4|36926.4|0
1626663440000|2021-07-19 02:57:20|36967.7|36927.7|36966.4|36926.4|36967.7|36927.7|36966.4|36926.4|0
1626663460000|2021-07-19 02:57:40|36971.4|36931.4|36970.1|36930.1|36971.4|36931.4|36966.4|36926.4|0
1626663470000|2021-07-19 02:57:50|36966.4|36926.4|36976.4|36936.4|36976.4|36936.4|36966.4|36926.4|0
1626663520000|2021-07-19 02:58:40|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626663530000|2021-07-19 02:58:50|36972.7|36932.7|36972.7|36932.7|36972.7|36932.7|36972.7|36932.7|4
1626663550000|2021-07-19 02:59:10|36971.4|36931.4|36972.7|36932.7|36972.7|36932.7|36969|36929|0
1626663580000|2021-07-19 02:59:40|36969|36929|36969|36929|36969|36929|36969|36929|0
1626663600000|2021-07-19 03:00:00|36967.7|36927.7|36969|36929|36969|36929|36967.7|36927.7|0
1626663610000|2021-07-19 03:00:10|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626663620000|2021-07-19 03:00:20|36969|36929|36972.7|36932.7|36974|36934|36967.7|36927.7|0
1626663640000|2021-07-19 03:00:40|36979|36939|36979|36939|36979|36939|36979|36939|0
1626663650000|2021-07-19 03:00:50|36977.7|36937.7|36979|36939|36979|36939|36977.7|36937.7|0
1626663670000|2021-07-19 03:01:10|36977.7|36937.7|36976.4|36936.4|36977.7|36937.7|36976.4|36936.4|0
1626663680000|2021-07-19 03:01:20|36977.7|36937.7|36977.7|36937.7|36977.7|36937.7|36977.7|36937.7|0
1626663690000|2021-07-19 03:01:30|36976.4|36936.4|36976.4|36936.4|36977.7|36937.7|36976.4|36936.4|0
1626663700000|2021-07-19 03:01:40|36982.7|36942.7|36982.7|36942.7|36982.7|36942.7|36982.7|36942.7|0
1626663710000|2021-07-19 03:01:50|36981.4|36941.4|36982.7|36942.7|36982.7|36942.7|36981.4|36941.4|1
1626663720000|2021-07-19 03:02:00|36981.4|36941.4|36981.4|36941.4|36982.7|36942.7|36981.4|36941.4|0
1626663730000|2021-07-19 03:02:10|36977.7|36937.7|36977.7|36937.7|36979.1|36939.1|36977.7|36937.7|0
1626663740000|2021-07-19 03:02:20|36977.8|36937.8|36977.8|36937.8|36977.8|36937.8|36977.8|36937.8|0
1626663750000|2021-07-19 03:02:30|36972.8|36932.8|36976.4|36936.4|36976.4|36936.4|36972.8|36932.8|0
1626663780000|2021-07-19 03:03:00|36976.5|36936.5|36977.8|36937.8|36977.8|36937.8|36976.5|36936.5|0
1626663820000|2021-07-19 03:03:40|36981.5|36941.5|36981.5|36941.5|36981.5|36941.5|36981.5|36941.5|0
1626663860000|2021-07-19 03:04:20|36986.5|36946.5|36986.5|36946.5|36986.5|36946.5|36986.5|36946.5|1
1626663870000|2021-07-19 03:04:30|36985.2|36945.2|36985.2|36945.2|36985.2|36945.2|36985.2|36945.2|0
1626663880000|2021-07-19 03:04:40|36986.5|36946.5|36985.2|36945.2|36986.5|36946.5|36985.2|36945.2|0
1626663900000|2021-07-19 03:05:00|36981.5|36941.5|36977.8|36937.8|36981.5|36941.5|36977.8|36937.8|0
1626663940000|2021-07-19 03:05:40|36971.5|36931.5|36976.5|36936.5|36977.8|36937.8|36971.5|36931.5|1
1626663960000|2021-07-19 03:06:00|36972.8|36932.8|36971.5|36931.5|36972.8|36932.8|36971.5|36931.5|0
1626664030000|2021-07-19 03:07:10|36967.8|36927.8|36966.5|36926.5|36967.8|36927.8|36966.5|36926.5|0
1626664040000|2021-07-19 03:07:20|36962.8|36922.8|36960.2|36920.2|36962.8|36922.8|36960.2|36920.2|2
1626664050000|2021-07-19 03:07:30|36958.9|36918.9|36951.5|36911.5|36958.9|36918.9|36951.5|36911.5|0
1626664090000|2021-07-19 03:08:10|36937.8|36897.8|36937.8|36897.8|36937.8|36897.8|36937.8|36897.8|0
1626664140000|2021-07-19 03:09:00|36932.8|36892.8|36937.8|36897.8|36937.8|36897.8|36932.8|36892.8|0
1626664160000|2021-07-19 03:09:20|36934.1|36894.1|36931.5|36891.5|36936.5|36896.5|36931.5|36891.5|0
1626664220000|2021-07-19 03:10:20|36936.5|36896.5|36936.5|36896.5|36936.5|36896.5|36936.5|36896.5|0
1626664230000|2021-07-19 03:10:30|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|0
1626664290000|2021-07-19 03:11:30|36940.2|36900.2|36940.2|36900.2|36940.2|36900.2|36940.2|36900.2|0
1626664310000|2021-07-19 03:11:50|36938.9|36898.9|36935.2|36895.2|36938.9|36898.9|36935.2|36895.2|0
1626664320000|2021-07-19 03:12:00|36936.5|36896.5|36936.5|36896.5|36936.5|36896.5|36936.5|36896.5|0
1626664330000|2021-07-19 03:12:10|36951.5|36911.5|36950.2|36910.2|36951.5|36911.5|36950.2|36910.2|2
1626664360000|2021-07-19 03:12:40|36951.5|36911.5|36951.5|36911.5|36951.5|36911.5|36951.5|36911.5|0
1626664370000|2021-07-19 03:12:50|36951.6|36911.6|36951.6|36911.6|36951.6|36911.6|36950.2|36910.2|0
1626664380000|2021-07-19 03:13:00|36950.2|36910.2|36950.2|36910.2|36950.2|36910.2|36950.2|36910.2|0
1626664390000|2021-07-19 03:13:10|36946.6|36906.6|36946.6|36906.6|36946.6|36906.6|36946.6|36906.6|0
1626664400000|2021-07-19 03:13:20|36945.3|36905.3|36946.6|36906.6|36946.6|36906.6|36945.3|36905.3|0
1626664410000|2021-07-19 03:13:30|36945.3|36905.3|36945.3|36905.3|36945.3|36905.3|36945.3|36905.3|0
1626664440000|2021-07-19 03:14:00|36946.6|36906.6|36946.6|36906.6|36946.6|36906.6|36945.3|36905.3|0
1626664450000|2021-07-19 03:14:10|36945.3|36905.3|36940.3|36900.3|36951.6|36911.6|36940.3|36900.3|0
1626664460000|2021-07-19 03:14:20|36941.6|36901.6|36945.3|36905.3|36945.3|36905.3|36941.6|36901.6|0
1626664470000|2021-07-19 03:14:30|36946.6|36906.6|36945.3|36905.3|36946.6|36906.6|36945.3|36905.3|1
1626664480000|2021-07-19 03:14:40|36940.3|36900.3|36940.3|36900.3|36940.3|36900.3|36940.3|36900.3|0
1626664490000|2021-07-19 03:14:50|36945.3|36905.3|36940.3|36900.3|36945.3|36905.3|36940.3|36900.3|0
1626664500000|2021-07-19 03:15:00|36945.3|36905.3|36945.3|36905.3|36945.3|36905.3|36945.3|36905.3|1
1626664550000|2021-07-19 03:15:50|36950.3|36910.3|36961.6|36921.6|36965.3|36925.3|36950.3|36910.3|11
1626664560000|2021-07-19 03:16:00|36965.3|36925.3|36971.6|36931.6|36971.6|36931.6|36965.3|36925.3|0
1626664570000|2021-07-19 03:16:10|36967.9|36927.9|36966.6|36926.6|36967.9|36927.9|36966.6|36926.6|0
1626664580000|2021-07-19 03:16:20|36967.9|36927.9|36976.6|36936.6|36976.6|36936.6|36967.9|36927.9|0
1626664590000|2021-07-19 03:16:30|36971.6|36931.6|36976.6|36936.6|36976.6|36936.6|36971.6|36931.6|0
1626664610000|2021-07-19 03:16:50|36975.3|36935.3|36975.3|36935.3|36975.3|36935.3|36975.3|36935.3|0
1626664620000|2021-07-19 03:17:00|36971.6|36931.6|36965.3|36925.3|36971.6|36931.6|36961.6|36921.6|0
1626664630000|2021-07-19 03:17:10|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|0
1626664670000|2021-07-19 03:17:50|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|0
1626664680000|2021-07-19 03:18:00|36966.6|36926.6|36967.9|36927.9|36967.9|36927.9|36966.6|36926.6|0
1626664720000|2021-07-19 03:18:40|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|36966.6|36926.6|0
1626664800000|2021-07-19 03:20:00|36961.6|36921.6|36966.6|36926.6|36966.6|36926.6|36961.6|36921.6|0
1626664810000|2021-07-19 03:20:10|36971.6|36931.6|36971.6|36931.6|36971.6|36931.6|36971.6|36931.6|0
1626664820000|2021-07-19 03:20:20|36976.6|36936.6|36977.9|36937.9|36977.9|36937.9|36976.6|36936.6|2
1626664870000|2021-07-19 03:21:10|36976.6|36936.6|36972.9|36932.9|36976.6|36936.6|36972.9|36932.9|0
1626664880000|2021-07-19 03:21:20|36971.6|36931.6|36971.6|36931.6|36971.6|36931.6|36971.6|36931.6|0
1626664890000|2021-07-19 03:21:30|36964.2|36924.2|36964.2|36924.2|36964.2|36924.2|36964.2|36924.2|0
1626664900000|2021-07-19 03:21:40|36962.9|36922.9|36957.9|36917.9|36962.9|36922.9|36957.9|36917.9|0
1626664910000|2021-07-19 03:21:50|36964.2|36924.2|36962.9|36922.9|36964.2|36924.2|36962.9|36922.9|0
1626664920000|2021-07-19 03:22:00|36964.3|36924.3|36962.9|36922.9|36964.3|36924.3|36962.9|36922.9|0
1626664930000|2021-07-19 03:22:10|36957.9|36917.9|36957.9|36917.9|36957.9|36917.9|36957.9|36917.9|0
1626664940000|2021-07-19 03:22:20|36958|36918|36958|36918|36958|36918|36958|36918|0
1626664970000|2021-07-19 03:22:50|36959.3|36919.3|36958|36918|36959.3|36919.3|36958|36918|0
1626664980000|2021-07-19 03:23:00|36959.3|36919.3|36958|36918|36959.3|36919.3|36958|36918|0
1626664990000|2021-07-19 03:23:10|36959.3|36919.3|36958|36918|36959.3|36919.3|36958|36918|0
1626665020000|2021-07-19 03:23:40|36959.3|36919.3|36958|36918|36959.3|36919.3|36956.7|36916.7|0
1626665030000|2021-07-19 03:23:50|36971.9|36931.9|36973.2|36933.2|36973.2|36933.2|36971.9|36931.9|21
1626665050000|2021-07-19 03:24:10|36978.2|36938.2|36976.9|36936.9|36978.2|36938.2|36976.9|36936.9|0
1626665070000|2021-07-19 03:24:30|36978.2|36938.2|36978.2|36938.2|36978.2|36938.2|36978.2|36938.2|0
1626665080000|2021-07-19 03:24:40|36976.9|36936.9|36976.9|36936.9|36976.9|36936.9|36976.9|36936.9|0
1626665090000|2021-07-19 03:24:50|36971.9|36931.9|36971.9|36931.9|36971.9|36931.9|36968.2|36928.2|0
1626665130000|2021-07-19 03:25:30|36973.2|36933.2|36971.9|36931.9|36973.2|36933.2|36971.9|36931.9|0
1626665160000|2021-07-19 03:26:00|36963.2|36923.2|36953.2|36913.2|36963.2|36923.2|36953.2|36913.2|0
1626665230000|2021-07-19 03:27:10|36956.9|36916.9|36961.9|36921.9|36963.2|36923.2|36956.9|36916.9|0
1626665250000|2021-07-19 03:27:30|36956.9|36916.9|36956.9|36916.9|36956.9|36916.9|36956.9|36916.9|0
1626665380000|2021-07-19 03:29:40|36958.2|36918.2|36956.9|36916.9|36958.2|36918.2|36956.9|36916.9|0
1626665420000|2021-07-19 03:30:20|36958.2|36918.2|36953.2|36913.2|36958.2|36918.2|36953.2|36913.2|1
1626665440000|2021-07-19 03:30:40|36956.9|36916.9|36971.9|36931.9|36971.9|36931.9|36956.9|36916.9|0
1626665450000|2021-07-19 03:30:50|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|36971.9|36931.9|0
1626665460000|2021-07-19 03:31:00|36968.2|36928.2|36963.2|36923.2|36968.2|36928.2|36963.2|36923.2|0
1626665500000|2021-07-19 03:31:40|36964.6|36924.6|36963.3|36923.3|36964.6|36924.6|36963.3|36923.3|0
1626665510000|2021-07-19 03:31:50|36964.6|36924.6|36964.6|36924.6|36964.6|36924.6|36964.6|36924.6|0
1626665520000|2021-07-19 03:32:00|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|0
1626665530000|2021-07-19 03:32:10|36967|36927|36968.3|36928.3|36968.3|36928.3|36967|36927|0
1626665560000|2021-07-19 03:32:40|36973.3|36933.3|36972|36932|36973.3|36933.3|36972|36932|0
1626665570000|2021-07-19 03:32:50|36973.3|36933.3|36973.3|36933.3|36973.3|36933.3|36973.3|36933.3|0
1626665590000|2021-07-19 03:33:10|36972|36932|36972|36932|36973.3|36933.3|36972|36932|0
1626665610000|2021-07-19 03:33:30|36968.3|36928.3|36972|36932|36972|36932|36968.3|36928.3|0
1626665620000|2021-07-19 03:33:40|36969.6|36929.6|36972|36932|36972|36932|36968.3|36928.3|0
1626665650000|2021-07-19 03:34:10|36973.3|36933.3|36973.3|36933.3|36973.3|36933.3|36972|36932|0
1626665660000|2021-07-19 03:34:20|36972|36932|36972|36932|36973.3|36933.3|36972|36932|0
1626665670000|2021-07-19 03:34:30|36973.3|36933.3|36972|36932|36973.3|36933.3|36972|36932|0
1626665690000|2021-07-19 03:34:50|36973.3|36933.3|36972|36932|36973.3|36933.3|36972|36932|0
1626665710000|2021-07-19 03:35:10|36975.7|36935.7|36977|36937|36978.3|36938.3|36975.7|36935.7|0
1626665730000|2021-07-19 03:35:30|36980.7|36940.7|36982|36942|36983.3|36943.3|36980.7|36940.7|0
1626665740000|2021-07-19 03:35:40|36983.3|36943.3|36982|36942|36983.3|36943.3|36982|36942|0
1626665750000|2021-07-19 03:35:50|36983.3|36943.3|36982|36942|36983.3|36943.3|36982|36942|0
1626665790000|2021-07-19 03:36:30|36983.3|36943.3|36982|36942|36983.3|36943.3|36982|36942|0
1626665810000|2021-07-19 03:36:50|36987|36947|36987|36947|36987|36947|36987|36947|0
1626665820000|2021-07-19 03:37:00|36992|36952|36992|36952|36992|36952|36992|36952|0
1626665830000|2021-07-19 03:37:10|36990.7|36950.7|36992|36952|36992|36952|36990.7|36950.7|0
1626665890000|2021-07-19 03:38:10|36987|36947|36988.3|36948.3|36988.3|36948.3|36987|36947|0
1626665910000|2021-07-19 03:38:30|36987|36947|36992|36952|36992|36952|36987|36947|6
1626665930000|2021-07-19 03:38:50|36998.3|36958.3|36992|36952|36998.3|36958.3|36992|36952|0
1626665960000|2021-07-19 03:39:20|36993.3|36953.3|36992|36952|36993.3|36953.3|36992|36952|0
1626665980000|2021-07-19 03:39:40|36988.3|36948.3|36988.3|36948.3|36988.3|36948.3|36988.3|36948.3|0
1626666010000|2021-07-19 03:40:10|36987|36947|36988.3|36948.3|36988.3|36948.3|36987|36947|0
1626666020000|2021-07-19 03:40:20|36998.3|36958.3|36998.3|36958.3|36998.3|36958.3|36998.3|36958.3|0
1626666040000|2021-07-19 03:40:40|37002|36962|36998.3|36958.3|37002|36962|36998.3|36958.3|0
1626666050000|2021-07-19 03:40:50|37002|36962|37002|36962|37002|36962|37002|36962|0
1626666060000|2021-07-19 03:41:00|||||||||1
1626666090000|2021-07-19 03:41:30|37005.7|36965.7|37007|36967|37007|36967|37005.7|36965.7|0
1626666100000|2021-07-19 03:41:40|37002|36962|37002|36962|37002|36962|37002|36962|0
1626666140000|2021-07-19 03:42:20|37005.8|36965.8|37002.1|36962.1|37005.8|36965.8|37002.1|36962.1|0
1626666240000|2021-07-19 03:44:00|36993.4|36953.4|36985.8|36945.8|36993.4|36953.4|36985.8|36945.8|1
1626666250000|2021-07-19 03:44:10|36989.5|36949.5|36989.5|36949.5|36989.5|36949.5|36989.5|36949.5|0
1626666270000|2021-07-19 03:44:30|37003.4|36963.4|37003.4|36963.4|37003.4|36963.4|37003.4|36963.4|20
1626666290000|2021-07-19 03:44:50|37004.7|36964.7|37018.4|36978.4|37018.4|36978.4|37004.7|36964.7|0
1626666310000|2021-07-19 03:45:10|37013.4|36973.4|37018.4|36978.4|37018.4|36978.4|37013.4|36973.4|0
1626666320000|2021-07-19 03:45:20|37014.7|36974.7|37014.7|36974.7|37014.7|36974.7|37014.7|36974.7|0
1626666330000|2021-07-19 03:45:30|37013.4|36973.4|37013.4|36973.4|37013.4|36973.4|37013.4|36973.4|0
1626666350000|2021-07-19 03:45:50|37014.7|36974.7|37014.7|36974.7|37014.7|36974.7|37014.7|36974.7|0
1626666360000|2021-07-19 03:46:00|37005.8|36965.8|37005.8|36965.8|37005.8|36965.8|37005.8|36965.8|1
1626666380000|2021-07-19 03:46:20|37000.8|36960.8|37000.8|36960.8|37000.8|36960.8|37000.8|36960.8|0
1626666440000|2021-07-19 03:47:20|36997.1|36957.1|37000.8|36960.8|37000.8|36960.8|36997.1|36957.1|0
1626666460000|2021-07-19 03:47:40|37002.1|36962.1|37012.1|36972.1|37012.1|36972.1|37002.1|36962.1|0
1626666520000|2021-07-19 03:48:40|37008.4|36968.4|37008.4|36968.4|37008.4|36968.4|37008.4|36968.4|0
1626666530000|2021-07-19 03:48:50|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|0
1626666550000|2021-07-19 03:49:10|37008.4|36968.4|37008.4|36968.4|37008.4|36968.4|37008.4|36968.4|0
1626666560000|2021-07-19 03:49:20|37013.4|36973.4|37012.1|36972.1|37013.4|36973.4|37012.1|36972.1|0
1626666580000|2021-07-19 03:49:40|37017.1|36977.1|37022.1|36982.1|37022.1|36982.1|37017.1|36977.1|0
1626666590000|2021-07-19 03:49:50|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|0
1626666600000|2021-07-19 03:50:00|37024.7|36984.7|37028.4|36988.4|37028.4|36988.4|37024.7|36984.7|0
1626666620000|2021-07-19 03:50:20|37023.4|36983.4|37020.8|36980.8|37023.4|36983.4|37020.8|36980.8|0
1626666700000|2021-07-19 03:51:40|37017.1|36977.1|37017.1|36977.1|37017.1|36977.1|37017.1|36977.1|0
1626666720000|2021-07-19 03:52:00|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|1
1626666760000|2021-07-19 03:52:40|37007.2|36967.2|37007.2|36967.2|37007.2|36967.2|37007.2|36967.2|0
1626666780000|2021-07-19 03:53:00|37012.2|36972.2|37012.2|36972.2|37012.2|36972.2|37012.2|36972.2|0
1626666790000|2021-07-19 03:53:10|37010.9|36970.9|37010.9|36970.9|37010.9|36970.9|37010.9|36970.9|0
1626666800000|2021-07-19 03:53:20|37012.2|36972.2|37010.9|36970.9|37012.2|36972.2|37008.5|36968.5|0
1626666810000|2021-07-19 03:53:30|37007.2|36967.2|37007.2|36967.2|37007.2|36967.2|37007.2|36967.2|0
1626666820000|2021-07-19 03:53:40|37010.9|36970.9|37024.8|36984.8|37024.8|36984.8|37010.9|36970.9|4
1626666890000|2021-07-19 03:54:50|37018.5|36978.5|37017.2|36977.2|37018.5|36978.5|37017.2|36977.2|0
1626666970000|2021-07-19 03:56:10|37013.5|36973.5|37013.5|36973.5|37013.5|36973.5|37013.5|36973.5|0
1626666980000|2021-07-19 03:56:20|37008.5|36968.5|37007.2|36967.2|37008.5|36968.5|37007.2|36967.2|0
1626667190000|2021-07-19 03:59:50|37008.5|36968.5|37008.5|36968.5|37008.5|36968.5|37008.5|36968.5|0
1626667200000|2021-07-19 04:00:00|37007.2|36967.2|37007.2|36967.2|37007.2|36967.2|37007.2|36967.2|0
1626667230000|2021-07-19 04:00:30|37003.5|36963.5|37003.5|36963.5|37003.5|36963.5|37003.5|36963.5|0
1626667360000|2021-07-19 04:02:40|37002.2|36962.2|37002.2|36962.2|37002.2|36962.2|37002.2|36962.2|0
1626667390000|2021-07-19 04:03:10|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|0
1626667410000|2021-07-19 04:03:30|37003.6|36963.6|37003.6|36963.6|37003.6|36963.6|37003.6|36963.6|0
1626667450000|2021-07-19 04:04:10|||||||||1
1626667570000|2021-07-19 04:06:10|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|37011.2|36971.2|8
1626667620000|2021-07-19 04:07:00|37009.9|36969.9|37016.2|36976.2|37016.2|36976.2|37009.9|36969.9|0
1626667630000|2021-07-19 04:07:10|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|0
1626667650000|2021-07-19 04:07:30|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|17
1626667660000|2021-07-19 04:07:40|37031.2|36991.2|37024.9|36984.9|37036.2|36996.2|37024.9|36984.9|4
1626667680000|2021-07-19 04:08:00|37026.2|36986.2|37029.9|36989.9|37029.9|36989.9|37024.9|36984.9|0
1626667690000|2021-07-19 04:08:10|37024.9|36984.9|37029.9|36989.9|37029.9|36989.9|37024.9|36984.9|0
1626667710000|2021-07-19 04:08:30|37026.2|36986.2|37026.2|36986.2|37026.2|36986.2|37026.2|36986.2|0
1626667750000|2021-07-19 04:09:10|37021.2|36981.2|37021.2|36981.2|37021.2|36981.2|37021.2|36981.2|4
1626667760000|2021-07-19 04:09:20|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|0
1626667780000|2021-07-19 04:09:40|37021.2|36981.2|37026.2|36986.2|37026.2|36986.2|37021.2|36981.2|0
1626667790000|2021-07-19 04:09:50|37027.5|36987.5|37031.2|36991.2|37032.5|36992.5|37027.5|36987.5|0
1626667810000|2021-07-19 04:10:10|37028.8|36988.8|37041.2|37001.2|37041.2|37001.2|37027.5|36987.5|2
1626667840000|2021-07-19 04:10:40|37046.2|37006.2|37044.9|37004.9|37046.2|37006.2|37044.9|37004.9|2
1626667850000|2021-07-19 04:10:50|37046.2|37006.2|37044.9|37004.9|37046.2|37006.2|37044.9|37004.9|1
1626667860000|2021-07-19 04:11:00|37046.2|37006.2|37046.2|37006.2|37046.2|37006.2|37046.2|37006.2|0
1626667880000|2021-07-19 04:11:20|37084.9|37044.9|37084.9|37044.9|37084.9|37044.9|37084.9|37044.9|4
1626667910000|2021-07-19 04:11:50|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|0
1626667920000|2021-07-19 04:12:00|37093.6|37053.6|37094.9|37054.9|37094.9|37054.9|37093.6|37053.6|2
1626667930000|2021-07-19 04:12:10|37093.6|37053.6|37088.6|37048.6|37094.9|37054.9|37088.6|37048.6|0
1626667940000|2021-07-19 04:12:20|37084.9|37044.9|37079.9|37039.9|37084.9|37044.9|37079.9|37039.9|0
1626667950000|2021-07-19 04:12:30|37077.3|37037.3|37077.3|37037.3|37077.3|37037.3|37077.3|37037.3|0
1626668000000|2021-07-19 04:13:20|37076.1|37036.1|37064.8|37024.8|37076.1|37036.1|37064.8|37024.8|0
1626668010000|2021-07-19 04:13:30|37059.8|37019.8|37059.8|37019.8|37059.8|37019.8|37059.8|37019.8|0
1626668130000|2021-07-19 04:15:30|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37054.8|37014.8|0
1626668140000|2021-07-19 04:15:40|37054.8|37014.8|37054.8|37014.8|37054.8|37014.8|37054.8|37014.8|0
1626668270000|2021-07-19 04:17:50|37066.1|37026.1|37064.8|37024.8|37066.1|37026.1|37064.8|37024.8|1
1626668320000|2021-07-19 04:18:40|37059.8|37019.8|37059.8|37019.8|37059.8|37019.8|37059.8|37019.8|0
1626668340000|2021-07-19 04:19:00|37061.1|37021.1|37061.1|37021.1|37061.1|37021.1|37061.1|37021.1|0
1626668360000|2021-07-19 04:19:20|37059.8|37019.8|37059.8|37019.8|37059.8|37019.8|37059.8|37019.8|0
1626668420000|2021-07-19 04:20:20|37061.1|37021.1|37061.1|37021.1|37061.1|37021.1|37059.8|37019.8|0
1626668430000|2021-07-19 04:20:30|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|0
1626668460000|2021-07-19 04:21:00|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|0
1626668580000|2021-07-19 04:23:00|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|0
1626668610000|2021-07-19 04:23:30|37071.2|37031.2|37071.2|37031.2|37071.2|37031.2|37071.2|37031.2|0
1626668620000|2021-07-19 04:23:40|37074.9|37034.9|37079.9|37039.9|37079.9|37039.9|37074.9|37034.9|0
1626668670000|2021-07-19 04:24:30|37081.2|37041.2|37081.2|37041.2|37081.2|37041.2|37081.2|37041.2|0
1626668680000|2021-07-19 04:24:40|37084.9|37044.9|37081.2|37041.2|37084.9|37044.9|37079.9|37039.9|0
1626668690000|2021-07-19 04:24:50|37084.9|37044.9|37071.2|37031.2|37084.9|37044.9|37071.2|37031.2|0
1626668740000|2021-07-19 04:25:40|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|0
1626668750000|2021-07-19 04:25:50|37071.2|37031.2|37069.9|37029.9|37071.2|37031.2|37069.9|37029.9|0
1626668780000|2021-07-19 04:26:20|37071.2|37031.2|37069.9|37029.9|37071.2|37031.2|37069.9|37029.9|0
1626668800000|2021-07-19 04:26:40|37074.9|37034.9|37069.9|37029.9|37074.9|37034.9|37069.9|37029.9|0
1626668810000|2021-07-19 04:26:50|37071.2|37031.2|37069.9|37029.9|37071.2|37031.2|37069.9|37029.9|0
1626668840000|2021-07-19 04:27:20|37071.2|37031.2|37069.9|37029.9|37071.2|37031.2|37069.9|37029.9|0
1626668850000|2021-07-19 04:27:30|37071.2|37031.2|37069.9|37029.9|37074.9|37034.9|37069.9|37029.9|1
1626668860000|2021-07-19 04:27:40|37071.2|37031.2|37064.9|37024.9|37071.2|37031.2|37064.9|37024.9|0
1626668870000|2021-07-19 04:27:50|37061.2|37021.2|37039.9|36999.9|37061.2|37021.2|37038.6|36998.6|2
1626668880000|2021-07-19 04:28:00|37038.6|36998.6|37029.9|36989.9|37041.2|37001.2|37029.9|36989.9|0
1626668890000|2021-07-19 04:28:10|37031.2|36991.2|37031.2|36991.2|37031.2|36991.2|37031.2|36991.2|0
1626668930000|2021-07-19 04:28:50|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|0
1626668940000|2021-07-19 04:29:00|37044.9|37004.9|37044.9|37004.9|37044.9|37004.9|37044.9|37004.9|0
1626668970000|2021-07-19 04:29:30|37048.6|37008.6|37044.9|37004.9|37054.9|37014.9|37044.9|37004.9|2
1626669030000|2021-07-19 04:30:30|37039.9|36999.9|37039.9|36999.9|37039.9|36999.9|37038.6|36998.6|0
1626669060000|2021-07-19 04:31:00|37038.6|36998.6|37038.6|36998.6|37038.6|36998.6|37038.6|36998.6|0
1626669100000|2021-07-19 04:31:40|37042.3|37002.3|37038.6|36998.6|37042.3|37002.3|37038.6|36998.6|1
1626669150000|2021-07-19 04:32:30|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|0
1626669160000|2021-07-19 04:32:40|37038.7|36998.7|37038.7|36998.7|37038.7|36998.7|37038.7|36998.7|0
1626669180000|2021-07-19 04:33:00|37039.9|36999.9|37038.7|36998.7|37039.9|36999.9|37038.7|36998.7|0
1626669300000|2021-07-19 04:35:00|37042.4|37002.4|37042.4|37002.4|37042.4|37002.4|37042.4|37002.4|0
1626669310000|2021-07-19 04:35:10|37045|37005|37045|37005|37045|37005|37045|37005|0
1626669410000|2021-07-19 04:36:50|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|0
1626669560000|2021-07-19 04:39:20|37038.7|36998.7|37038.7|36998.7|37038.7|36998.7|37038.7|36998.7|0
1626669570000|2021-07-19 04:39:30|37042.4|37002.4|37038.7|36998.7|37042.4|37002.4|37038.7|36998.7|0
1626669630000|2021-07-19 04:40:30|37042.4|37002.4|37042.4|37002.4|37042.4|37002.4|37042.4|37002.4|0
1626669700000|2021-07-19 04:41:40|37041.2|37001.2|37037.4|36997.4|37041.2|37001.2|37037.4|36997.4|0
1626669710000|2021-07-19 04:41:50|37041.2|37001.2|37038.7|36998.7|37041.2|37001.2|37038.7|36998.7|1
1626669730000|2021-07-19 04:42:10|37040|37000|37038.7|36998.7|37040|37000|37038.7|36998.7|0
1626669740000|2021-07-19 04:42:20|37035|36995|37035|36995|37035|36995|37035|36995|0
1626669750000|2021-07-19 04:42:30|37038.7|36998.7|37038.7|36998.7|37038.7|36998.7|37038.7|36998.7|0
1626669780000|2021-07-19 04:43:00|37038.8|36998.8|37038.8|36998.8|37038.8|36998.8|37038.8|36998.8|0
1626669830000|2021-07-19 04:43:50|37040.1|37000.1|37040.1|37000.1|37040.1|37000.1|37040.1|37000.1|0
1626669840000|2021-07-19 04:44:00|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|0
1626669910000|2021-07-19 04:45:10|37040.1|37000.1|37035.1|36995.1|37040.1|37000.1|37035.1|36995.1|0
1626669970000|2021-07-19 04:46:10|37038.8|36998.8|37038.8|36998.8|37038.8|36998.8|37038.8|36998.8|0
1626670170000|2021-07-19 04:49:30|37040.1|37000.1|37040.1|37000.1|37040.1|37000.1|37038.8|36998.8|0
1626670180000|2021-07-19 04:49:40|37038.8|36998.8|37038.8|36998.8|37038.8|36998.8|37038.8|36998.8|0
1626670260000|2021-07-19 04:51:00|37042.5|37002.5|37038.8|36998.8|37043.8|37003.8|37038.8|36998.8|0
1626670280000|2021-07-19 04:51:20|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|0
1626670290000|2021-07-19 04:51:30|37042.5|37002.5|37043.8|37003.8|37043.8|37003.8|37042.5|37002.5|0
1626670300000|2021-07-19 04:51:40|37042.5|37002.5|37043.8|37003.8|37043.8|37003.8|37042.5|37002.5|0
1626670380000|2021-07-19 04:53:00|37043.9|37003.9|37043.9|37003.9|37043.9|37003.9|37043.9|37003.9|0
1626670440000|2021-07-19 04:54:00|37042.6|37002.6|37042.6|37002.6|37042.6|37002.6|37042.6|37002.6|0
1626670490000|2021-07-19 04:54:50|37043.9|37003.9|37048.9|37008.9|37048.9|37008.9|37043.9|37003.9|1
1626670560000|2021-07-19 04:56:00|37045.2|37005.2|37045.2|37005.2|37045.2|37005.2|37045.2|37005.2|0
1626670640000|2021-07-19 04:57:20|37043.9|37003.9|37043.9|37003.9|37043.9|37003.9|37043.9|37003.9|0
1626670680000|2021-07-19 04:58:00|37048.9|37008.9|37048.9|37008.9|37048.9|37008.9|37048.9|37008.9|0
1626670900000|2021-07-19 05:01:40|37053.9|37013.9|37048.9|37008.9|37053.9|37013.9|37045.2|37005.2|0
1626670980000|2021-07-19 05:03:00|37049|37009|37049|37009|37049|37009|37049|37009|0
1626671100000|2021-07-19 05:05:00|37045.3|37005.3|37045.3|37005.3|37045.3|37005.3|37045.3|37005.3|0
1626671190000|2021-07-19 05:06:30|37049|37009|37049|37009|37049|37009|37049|37009|0
1626671220000|2021-07-19 05:07:00|37039|36999|37035.3|36995.3|37039|36999|37035.3|36995.3|1
1626671260000|2021-07-19 05:07:40|37024|36984|37020.3|36980.3|37024|36984|37020.3|36980.3|0
1626671270000|2021-07-19 05:07:50|37025.3|36985.3|37030.3|36990.3|37030.3|36990.3|37024|36984|0
1626671280000|2021-07-19 05:08:00|37029|36989|37029|36989|37029|36989|37029|36989|0
1626671290000|2021-07-19 05:08:10|37030.3|36990.3|37029|36989|37030.3|36990.3|37029|36989|0
1626671300000|2021-07-19 05:08:20|37039|36999|37039|36999|37039|36999|37039|36999|0
1626671310000|2021-07-19 05:08:30|37035.3|36995.3|37039|36999|37039|36999|37035.3|36995.3|0
1626671420000|2021-07-19 05:10:20|37035.3|36995.3|37035.3|36995.3|37035.3|36995.3|37035.3|36995.3|0
1626671430000|2021-07-19 05:10:30|37034|36994|37030.3|36990.3|37034|36994|37030.3|36990.3|0
1626671450000|2021-07-19 05:10:50|37029|36989|37029|36989|37029|36989|37029|36989|0
1626671460000|2021-07-19 05:11:00|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|0
1626671470000|2021-07-19 05:11:10|37034|36994|37035.3|36995.3|37035.3|36995.3|37034|36994|0
1626671490000|2021-07-19 05:11:30|37034|36994|37035.3|36995.3|37035.3|36995.3|37034|36994|0
1626671500000|2021-07-19 05:11:40|37039|36999|37039|36999|37040.3|37000.3|37039|36999|0
1626671510000|2021-07-19 05:11:50|37040.3|37000.3|37039|36999|37040.3|37000.3|37039|36999|0
1626671520000|2021-07-19 05:12:00|37044|37004|37040.3|37000.3|37044|37004|37040.3|37000.3|0
1626671580000|2021-07-19 05:13:00|37044.1|37004.1|37044.1|37004.1|37044.1|37004.1|37044.1|37004.1|0
1626671600000|2021-07-19 05:13:20|37042.8|37002.8|37039.1|36999.1|37042.8|37002.8|37039.1|36999.1|0
1626671640000|2021-07-19 05:14:00|37040.4|37000.4|37039.1|36999.1|37040.4|37000.4|37039.1|36999.1|0
1626671660000|2021-07-19 05:14:20|37042.8|37002.8|37044.1|37004.1|37044.1|37004.1|37042.8|37002.8|0
1626671670000|2021-07-19 05:14:30|37039.1|36999.1|37039.1|36999.1|37039.1|36999.1|37039.1|36999.1|0
1626671690000|2021-07-19 05:14:50|37040.4|37000.4|37039.1|36999.1|37040.4|37000.4|37039.1|36999.1|0
1626671740000|2021-07-19 05:15:40|37042.8|37002.8|37044.1|37004.1|37044.1|37004.1|37042.8|37002.8|0
1626671790000|2021-07-19 05:16:30|37025.4|36985.4|37019.1|36979.1|37025.4|36985.4|37019.1|36979.1|2
1626671920000|2021-07-19 05:18:40|37015.4|36975.4|37014.1|36974.1|37015.4|36975.4|37014.1|36974.1|0
1626671950000|2021-07-19 05:19:10|37020.4|36980.4|37030.4|36990.4|37032.8|36992.8|37019.1|36979.1|0
1626671980000|2021-07-19 05:19:40|37025.4|36985.4|37015.4|36975.4|37025.4|36985.4|37015.4|36975.4|0
1626672030000|2021-07-19 05:20:30|37019.1|36979.1|37019.1|36979.1|37019.1|36979.1|37019.1|36979.1|0
1626672060000|2021-07-19 05:21:00|37024.1|36984.1|37029.1|36989.1|37029.1|36989.1|37024.1|36984.1|0
1626672090000|2021-07-19 05:21:30|37025.4|36985.4|37030.4|36990.4|37030.4|36990.4|37025.4|36985.4|0
1626672110000|2021-07-19 05:21:50|37034.1|36994.1|37030.4|36990.4|37034.1|36994.1|37030.4|36990.4|0
1626672140000|2021-07-19 05:22:20|37025.4|36985.4|37025.4|36985.4|37025.4|36985.4|37025.4|36985.4|0
1626672230000|2021-07-19 05:23:50|37021.7|36981.7|37015.4|36975.4|37021.7|36981.7|37015.4|36975.4|0
1626672240000|2021-07-19 05:24:00|37019.2|36979.2|37015.5|36975.5|37019.2|36979.2|37015.4|36975.4|0
1626672250000|2021-07-19 05:24:10|37011.7|36971.7|37011.7|36971.7|37011.7|36971.7|37011.7|36971.7|0
1626672290000|2021-07-19 05:24:50|37008|36968|37008|36968|37008|36968|37008|36968|0
1626672300000|2021-07-19 05:25:00|37011.7|36971.7|37011.7|36971.7|37011.7|36971.7|37011.7|36971.7|0
1626672310000|2021-07-19 05:25:10|37011.8|36971.8|37011.8|36971.8|37011.8|36971.8|37011.8|36971.8|0
1626672360000|2021-07-19 05:26:00|36999.3|36959.3|36998|36958|36999.3|36959.3|36998|36958|1
1626672390000|2021-07-19 05:26:30|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|0
1626672400000|2021-07-19 05:26:40|36996.8|36956.8|36996.8|36956.8|36996.8|36956.8|36996.8|36956.8|0
1626672420000|2021-07-19 05:27:00|36995.5|36955.5|36995.5|36955.5|36995.5|36955.5|36995.5|36955.5|0
1626672450000|2021-07-19 05:27:30|36986.8|36946.8|36986.8|36946.8|36986.8|36946.8|36986.8|36946.8|0
1626672470000|2021-07-19 05:27:50|36985.5|36945.5|36981.8|36941.8|36985.5|36945.5|36981.8|36941.8|0
1626672480000|2021-07-19 05:28:00|36955.6|36915.6|36950.6|36910.6|36961.9|36921.9|36950.6|36910.6|8
1626672490000|2021-07-19 05:28:10|36954.4|36914.4|36955.6|36915.6|36955.6|36915.6|36954.4|36914.4|0
1626672500000|2021-07-19 05:28:20|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|0
1626672530000|2021-07-19 05:28:50|36950.7|36910.7|36954.4|36914.4|36954.4|36914.4|36950.7|36910.7|0
1626672540000|2021-07-19 05:29:00|36950.7|36910.7|36950.7|36910.7|36954.4|36914.4|36950.7|36910.7|0
1626672550000|2021-07-19 05:29:10|36954.4|36914.4|36950.7|36910.7|36954.4|36914.4|36950.7|36910.7|0
1626672570000|2021-07-19 05:29:30|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|0
1626672580000|2021-07-19 05:29:40|36960.7|36920.7|36961.9|36921.9|36961.9|36921.9|36960.7|36920.7|0
1626672590000|2021-07-19 05:29:50|36960.7|36920.7|36966.9|36926.9|36966.9|36926.9|36960.7|36920.7|0
1626672600000|2021-07-19 05:30:00|36970.7|36930.7|36967|36927|36975.7|36935.7|36965.7|36925.7|0
1626672610000|2021-07-19 05:30:10|36965.7|36925.7|36975.7|36935.7|36980.7|36940.7|36965.7|36925.7|0
1626672620000|2021-07-19 05:30:20|36980.7|36940.7|36980.7|36940.7|36980.7|36940.7|36980.7|36940.7|0
1626672650000|2021-07-19 05:30:50|36982|36942|36982|36942|36982|36942|36982|36942|0
1626672680000|2021-07-19 05:31:20|36980.7|36940.7|36982|36942|36982|36942|36980.7|36940.7|0
1626672690000|2021-07-19 05:31:30|36978.3|36938.3|36978.3|36938.3|36978.3|36938.3|36977|36937|0
1626672700000|2021-07-19 05:31:40|36977|36937|36985.7|36945.7|36985.7|36945.7|36977|36937|0
1626672710000|2021-07-19 05:31:50|36982|36942|36977|36937|36982|36942|36973.3|36933.3|0
1626672720000|2021-07-19 05:32:00|36973.3|36933.3|36977|36937|36977|36937|36972|36932|0
1626672730000|2021-07-19 05:32:10|36978.3|36938.3|36978.3|36938.3|36978.3|36938.3|36978.3|36938.3|0
1626672740000|2021-07-19 05:32:20|36977|36937|36977|36937|36977|36937|36977|36937|0
1626672750000|2021-07-19 05:32:30|36978.3|36938.3|36982|36942|36982|36942|36978.3|36938.3|1
1626672770000|2021-07-19 05:32:50|36980.7|36940.7|36980.7|36940.7|36980.7|36940.7|36980.7|36940.7|0
1626672790000|2021-07-19 05:33:10|36972|36932|36970.7|36930.7|36972|36932|36970.7|36930.7|0
1626672800000|2021-07-19 05:33:20|36967|36927|36972|36932|36972|36932|36967|36927|0
1626672810000|2021-07-19 05:33:30|36975.7|36935.7|36950.7|36910.7|36975.7|36935.7|36950.7|36910.7|0
1626672820000|2021-07-19 05:33:40|36952|36912|36952|36912|36952|36912|36952|36912|0
1626672840000|2021-07-19 05:34:00|36933.3|36893.3|36933.3|36893.3|36933.3|36893.3|36932|36892|0
1626672850000|2021-07-19 05:34:10|36932|36892|36917|36877|36932|36892|36917|36877|1
1626672860000|2021-07-19 05:34:20|36928.3|36888.3|36932|36892|36932|36892|36928.3|36888.3|0
1626672870000|2021-07-19 05:34:30|36928.3|36888.3|36928.3|36888.3|36928.3|36888.3|36928.3|36888.3|0
1626672890000|2021-07-19 05:34:50|36914.6|36874.6|36913.3|36873.3|36914.6|36874.6|36913.3|36873.3|1
1626672930000|2021-07-19 05:35:30|||||||||1
1626672960000|2021-07-19 05:36:00|36912|36872|36912|36872|36912|36872|36912|36872|0
1626672970000|2021-07-19 05:36:10|36908.3|36868.3|36898.3|36858.3|36908.3|36868.3|36898.3|36858.3|0
1626672980000|2021-07-19 05:36:20|36897|36857|36898.3|36858.3|36898.3|36858.3|36893.3|36853.3|0
1626672990000|2021-07-19 05:36:30|36897|36857|36897|36857|36898.3|36858.3|36897|36857|0
1626673000000|2021-07-19 05:36:40|36898.3|36858.3|36893.3|36853.3|36898.3|36858.3|36893.3|36853.3|0
1626673010000|2021-07-19 05:36:50|36897|36857|36893.3|36853.3|36897|36857|36893.3|36853.3|0
1626673030000|2021-07-19 05:37:10|36892|36852|36893.3|36853.3|36893.3|36853.3|36892|36852|0
1626673040000|2021-07-19 05:37:20|36892|36852|36892|36852|36892|36852|36892|36852|0
1626673060000|2021-07-19 05:37:40|36893.3|36853.3|36893.3|36853.3|36893.3|36853.3|36893.3|36853.3|0
1626673070000|2021-07-19 05:37:50|36902|36862|36902|36862|36902|36862|36902|36862|0
1626673080000|2021-07-19 05:38:00|36907|36867|36889.6|36849.6|36907|36867|36889.6|36849.6|1
1626673090000|2021-07-19 05:38:10|36883.3|36843.3|36883.3|36843.3|36883.3|36843.3|36883.3|36843.3|0
1626673140000|2021-07-19 05:39:00|36887|36847|36887|36847|36887|36847|36887|36847|0
1626673160000|2021-07-19 05:39:20|36892|36852|36888.3|36848.3|36892|36852|36888.3|36848.3|0
1626673180000|2021-07-19 05:39:40|36892|36852|36892|36852|36892|36852|36892|36852|0
1626673200000|2021-07-19 05:40:00|36893.3|36853.3|36892|36852|36893.3|36853.3|36892|36852|0
1626673240000|2021-07-19 05:40:40|36888.3|36848.3|36888.3|36848.3|36888.3|36848.3|36888.3|36848.3|0
1626673250000|2021-07-19 05:40:50|36887.1|36847.1|36878.3|36838.3|36887.1|36847.1|36878.3|36838.3|0
1626673260000|2021-07-19 05:41:00|36879.6|36839.6|36872.1|36832.1|36879.6|36839.6|36872.1|36832.1|1
1626673270000|2021-07-19 05:41:10|36868.3|36828.3|36867.1|36827.1|36868.3|36828.3|36867.1|36827.1|0
1626673280000|2021-07-19 05:41:20|36868.3|36828.3|36858.3|36818.3|36868.3|36828.3|36858.3|36818.3|0
1626673340000|2021-07-19 05:42:20|36858.4|36818.4|36858.4|36818.4|36858.4|36818.4|36858.4|36818.4|0
1626673350000|2021-07-19 05:42:30|36862.1|36822.1|36868.4|36828.4|36868.4|36828.4|36862.1|36822.1|0
1626673370000|2021-07-19 05:42:50|36867.1|36827.1|36867.1|36827.1|36867.1|36827.1|36863.4|36823.4|0
1626673380000|2021-07-19 05:43:00|36868.4|36828.4|36867.1|36827.1|36868.4|36828.4|36865.8|36825.8|0
1626673410000|2021-07-19 05:43:30|36868.4|36828.4|36868.4|36828.4|36872.1|36832.1|36868.4|36828.4|0
1626673420000|2021-07-19 05:43:40|36872.1|36832.1|36872.1|36832.1|36872.1|36832.1|36872.1|36832.1|0
1626673480000|2021-07-19 05:44:40|36867.1|36827.1|36867.1|36827.1|36867.1|36827.1|36867.1|36827.1|0
1626673490000|2021-07-19 05:44:50|36858.4|36818.4|36858.4|36818.4|36858.4|36818.4|36857.1|36817.1|0
1626673510000|2021-07-19 05:45:10|36857.1|36817.1|36853.4|36813.4|36857.1|36817.1|36849.7|36809.7|0
1626673540000|2021-07-19 05:45:40|36857.1|36817.1|36863.4|36823.4|36863.4|36823.4|36857.1|36817.1|0
1626673550000|2021-07-19 05:45:50|36867.1|36827.1|36872.1|36832.1|36872.1|36832.1|36867.1|36827.1|0
1626673560000|2021-07-19 05:46:00|36877.1|36837.1|36877.1|36837.1|36877.1|36837.1|36877.1|36837.1|0
1626673570000|2021-07-19 05:46:10|36880.8|36840.8|36880.8|36840.8|36880.8|36840.8|36880.8|36840.8|0
1626673620000|2021-07-19 05:47:00|36875.8|36835.8|36875.8|36835.8|36875.8|36835.8|36875.8|36835.8|0
1626673630000|2021-07-19 05:47:10|36872.1|36832.1|36872.1|36832.1|36872.1|36832.1|36872.1|36832.1|0
1626673640000|2021-07-19 05:47:20|36868.4|36828.4|36865.8|36825.8|36868.4|36828.4|36859.7|36819.7|0
1626673650000|2021-07-19 05:47:30|36868.4|36828.4|36867.1|36827.1|36868.4|36828.4|36867.1|36827.1|0
1626673660000|2021-07-19 05:47:40|36865.8|36825.8|36867.1|36827.1|36868.4|36828.4|36865.8|36825.8|0
1626673670000|2021-07-19 05:47:50|36868.4|36828.4|36858.4|36818.4|36868.4|36828.4|36858.4|36818.4|0
1626673690000|2021-07-19 05:48:10|36853.4|36813.4|36853.4|36813.4|36853.4|36813.4|36853.4|36813.4|2
1626673700000|2021-07-19 05:48:20|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|0
1626673710000|2021-07-19 05:48:30|36848.4|36808.4|36848.4|36808.4|36848.4|36808.4|36848.4|36808.4|0
1626673740000|2021-07-19 05:49:00|36849.7|36809.7|36854.7|36814.7|36854.7|36814.7|36849.7|36809.7|0
1626673760000|2021-07-19 05:49:20|36853.4|36813.4|36853.4|36813.4|36853.4|36813.4|36853.4|36813.4|1
1626673770000|2021-07-19 05:49:30|36857.1|36817.1|36857.1|36817.1|36857.1|36817.1|36857.1|36817.1|0
1626673780000|2021-07-19 05:49:40|36853.4|36813.4|36853.4|36813.4|36853.4|36813.4|36853.4|36813.4|0
1626673790000|2021-07-19 05:49:50|36857.1|36817.1|36858.4|36818.4|36858.4|36818.4|36857.1|36817.1|0
1626673810000|2021-07-19 05:50:10|36854.7|36814.7|36853.4|36813.4|36854.7|36814.7|36853.4|36813.4|0
1626673820000|2021-07-19 05:50:20|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|36849.7|36809.7|0
1626673830000|2021-07-19 05:50:30|36848.4|36808.4|36848.4|36808.4|36848.4|36808.4|36848.4|36808.4|0
1626673880000|2021-07-19 05:51:20|36847.1|36807.1|36848.4|36808.4|36848.4|36808.4|36847.1|36807.1|0
1626673890000|2021-07-19 05:51:30|36844.7|36804.7|36847.1|36807.1|36848.4|36808.4|36843.4|36803.4|0
1626673900000|2021-07-19 05:51:40|36843.4|36803.4|36843.4|36803.4|36843.4|36803.4|36843.4|36803.4|0
1626673920000|2021-07-19 05:52:00|36847.2|36807.2|36847.2|36807.2|36847.2|36807.2|36847.2|36807.2|0
1626673930000|2021-07-19 05:52:10|36843.4|36803.4|36847.2|36807.2|36847.2|36807.2|36843.4|36803.4|0
1626673940000|2021-07-19 05:52:20|36843.4|36803.4|36847.2|36807.2|36847.2|36807.2|36843.4|36803.4|0
1626673960000|2021-07-19 05:52:40|36851|36811|36851|36811|36851|36811|36851|36811|5
1626673970000|2021-07-19 05:52:50|36843.4|36803.4|36843.4|36803.4|36843.4|36803.4|36843.4|36803.4|3
1626673980000|2021-07-19 05:53:00|36847.2|36807.2|36849.7|36809.7|36849.7|36809.7|36847.2|36807.2|0
1626673990000|2021-07-19 05:53:10|36853.4|36813.4|36853.5|36813.5|36853.5|36813.5|36848.5|36808.5|0
1626674080000|2021-07-19 05:54:40|36858.5|36818.5|36858.5|36818.5|36858.5|36818.5|36858.5|36818.5|0
1626674090000|2021-07-19 05:54:50|36857.2|36817.2|36857.2|36817.2|36857.2|36817.2|36857.2|36817.2|0
1626674100000|2021-07-19 05:55:00|36844.8|36804.8|36839.8|36799.8|36844.8|36804.8|36838.5|36798.5|2
1626674160000|2021-07-19 05:56:00|36847.2|36807.2|36847.2|36807.2|36847.2|36807.2|36847.2|36807.2|0
1626674190000|2021-07-19 05:56:30|36848.5|36808.5|36849.8|36809.8|36849.8|36809.8|36848.5|36808.5|0
1626674200000|2021-07-19 05:56:40|36853.5|36813.5|36853.5|36813.5|36853.5|36813.5|36853.5|36813.5|0
1626674210000|2021-07-19 05:56:50|36854.8|36814.8|36858.5|36818.5|36858.5|36818.5|36853.5|36813.5|0
1626674220000|2021-07-19 05:57:00|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|0
1626674230000|2021-07-19 05:57:10|36859.8|36819.8|36859.8|36819.8|36859.8|36819.8|36858.5|36818.5|0
1626674280000|2021-07-19 05:58:00|36863.5|36823.5|36867.2|36827.2|36867.2|36827.2|36863.5|36823.5|0
1626674300000|2021-07-19 05:58:20|36868.5|36828.5|36868.5|36828.5|36868.5|36828.5|36868.5|36828.5|0
1626674310000|2021-07-19 05:58:30|36869.8|36829.8|36868.5|36828.5|36869.8|36829.8|36868.5|36828.5|0
1626674320000|2021-07-19 05:58:40|36869.8|36829.8|36869.8|36829.8|36869.8|36829.8|36869.8|36829.8|0
1626674340000|2021-07-19 05:59:00|36867.2|36827.2|36863.5|36823.5|36867.2|36827.2|36863.5|36823.5|0
1626674360000|2021-07-19 05:59:20|36867.2|36827.2|36867.2|36827.2|36867.2|36827.2|36867.2|36827.2|0
1626674370000|2021-07-19 05:59:30|36868.5|36828.5|36868.5|36828.5|36868.5|36828.5|36868.5|36828.5|0
1626674380000|2021-07-19 05:59:40|36863.5|36823.5|36867.2|36827.2|36867.2|36827.2|36863.5|36823.5|1
1626674390000|2021-07-19 05:59:50|||||||||1
1626674400000|2021-07-19 06:00:00|36863.5|36823.5|36867.2|36827.2|36867.2|36827.2|36863.5|36823.5|0
1626674410000|2021-07-19 06:00:10|36863.5|36823.5|36873.5|36833.5|36873.5|36833.5|36863.5|36823.5|1
1626674450000|2021-07-19 06:00:50|36877.2|36837.2|36877.2|36837.2|36878.5|36838.5|36877.2|36837.2|0
1626674460000|2021-07-19 06:01:00|36873.5|36833.5|36877.2|36837.2|36882.2|36842.2|36873.5|36833.5|0
1626674470000|2021-07-19 06:01:10|36873.5|36833.5|36877.2|36837.2|36877.2|36837.2|36873.5|36833.5|0
1626674480000|2021-07-19 06:01:20|36878.5|36838.5|36873.5|36833.5|36883.5|36843.5|36873.5|36833.5|0
1626674490000|2021-07-19 06:01:30|36874.8|36834.8|36883.5|36843.5|36883.5|36843.5|36874.8|36834.8|0
1626674520000|2021-07-19 06:02:00|36888.5|36848.5|36888.5|36848.5|36888.5|36848.5|36888.5|36848.5|0
1626674530000|2021-07-19 06:02:10|36887.2|36847.2|36883.5|36843.5|36888.5|36848.5|36878.5|36838.5|0
1626674550000|2021-07-19 06:02:30|36887.3|36847.3|36883.5|36843.5|36887.3|36847.3|36883.5|36843.5|0
1626674560000|2021-07-19 06:02:40|36882.3|36842.3|36877.3|36837.3|36882.3|36842.3|36877.3|36837.3|0
1626674570000|2021-07-19 06:02:50|36878.5|36838.5|36883.5|36843.5|36883.5|36843.5|36878.5|36838.5|0
1626674580000|2021-07-19 06:03:00|36882.3|36842.3|36878.5|36838.5|36882.3|36842.3|36878.5|36838.5|0
1626674590000|2021-07-19 06:03:10|36879.8|36839.8|36879.8|36839.8|36879.8|36839.8|36879.8|36839.8|0
1626674610000|2021-07-19 06:03:30|36884.8|36844.8|36879.8|36839.8|36884.8|36844.8|36879.8|36839.8|0
1626674650000|2021-07-19 06:04:10|36878.6|36838.6|36878.6|36838.6|36878.6|36838.6|36878.6|36838.6|0
1626674700000|2021-07-19 06:05:00|36877.3|36837.3|36873.6|36833.6|36877.3|36837.3|36873.6|36833.6|0
1626674720000|2021-07-19 06:05:20|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|36863.6|36823.6|0
1626674770000|2021-07-19 06:06:10|36863.6|36823.6|36868.6|36828.6|36868.6|36828.6|36863.6|36823.6|0
1626674780000|2021-07-19 06:06:20|36863.6|36823.6|36867.3|36827.3|36867.3|36827.3|36863.6|36823.6|0
1626674790000|2021-07-19 06:06:30|36863.6|36823.6|36863.6|36823.6|36871|36831|36863.6|36823.6|0
1626674820000|2021-07-19 06:07:00|36862.3|36822.3|36863.6|36823.6|36863.6|36823.6|36862.3|36822.3|0
1626674910000|2021-07-19 06:08:30|36862.3|36822.3|36859.9|36819.9|36862.3|36822.3|36859.9|36819.9|0
1626674930000|2021-07-19 06:08:50|36863.6|36823.6|36867.3|36827.3|36867.3|36827.3|36859.9|36819.9|0
1626674980000|2021-07-19 06:09:40|36863.6|36823.6|36863.6|36823.6|36863.6|36823.6|36863.6|36823.6|0
1626674990000|2021-07-19 06:09:50|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|36867.3|36827.3|0
1626675000000|2021-07-19 06:10:00|36863.6|36823.6|36863.6|36823.6|36863.6|36823.6|36863.6|36823.6|0
1626675010000|2021-07-19 06:10:10|36862.3|36822.3|36863.6|36823.6|36863.6|36823.6|36862.3|36822.3|1
1626675060000|2021-07-19 06:11:00|36862.3|36822.3|36863.6|36823.6|36863.6|36823.6|36862.3|36822.3|0
1626675070000|2021-07-19 06:11:10|36862.3|36822.3|36863.6|36823.6|36863.6|36823.6|36862.3|36822.3|0
1626675090000|2021-07-19 06:11:30|36862.3|36822.3|36862.3|36822.3|36862.3|36822.3|36862.3|36822.3|0
1626675100000|2021-07-19 06:11:40|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|0
1626675120000|2021-07-19 06:12:00|36854.9|36814.9|36854.9|36814.9|36854.9|36814.9|36854.9|36814.9|0
1626675130000|2021-07-19 06:12:10|36843.6|36803.6|36847.3|36807.3|36847.3|36807.3|36843.6|36803.6|1
1626675160000|2021-07-19 06:12:40|36851.1|36811.1|36853.6|36813.6|36853.6|36813.6|36851.1|36811.1|0
1626675170000|2021-07-19 06:12:50|36851.1|36811.1|36853.6|36813.6|36853.6|36813.6|36851.1|36811.1|0
1626675180000|2021-07-19 06:13:00|36852.3|36812.3|36853.6|36813.6|36857.3|36817.3|36851.1|36811.1|0
1626675190000|2021-07-19 06:13:10|36857.3|36817.3|36857.3|36817.3|36857.3|36817.3|36857.3|36817.3|0
1626675200000|2021-07-19 06:13:20|36857.4|36817.4|36857.4|36817.4|36857.4|36817.4|36857.4|36817.4|0
1626675230000|2021-07-19 06:13:50|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|36851.1|36811.1|0
1626675240000|2021-07-19 06:14:00|36857.4|36817.4|36857.4|36817.4|36857.4|36817.4|36857.4|36817.4|0
1626675300000|2021-07-19 06:15:00|36856.1|36816.1|36857.4|36817.4|36857.4|36817.4|36856.1|36816.1|2
1626675310000|2021-07-19 06:15:10|36856.1|36816.1|36857.4|36817.4|36857.4|36817.4|36856.1|36816.1|2
1626675320000|2021-07-19 06:15:20|36861.1|36821.1|36857.4|36817.4|36861.1|36821.1|36857.4|36817.4|0
1626675340000|2021-07-19 06:15:40|36851.1|36811.1|36851.1|36811.1|36851.1|36811.1|36851.1|36811.1|0
1626675380000|2021-07-19 06:16:20|36852.4|36812.4|36849.8|36809.8|36852.4|36812.4|36849.8|36809.8|2
1626675400000|2021-07-19 06:16:40|36846.1|36806.1|36834.8|36794.8|36846.1|36806.1|36834.8|36794.8|3
1626675410000|2021-07-19 06:16:50|||||||||1
1626675420000|2021-07-19 06:17:00|36839.8|36799.8|36849.8|36809.8|36851.1|36811.1|36839.8|36799.8|1
1626675430000|2021-07-19 06:17:10|36851.1|36811.1|36849.8|36809.8|36851.1|36811.1|36849.8|36809.8|0
1626675440000|2021-07-19 06:17:20|36851.1|36811.1|36851.1|36811.1|36851.1|36811.1|36851.1|36811.1|0
1626675470000|2021-07-19 06:17:50|36849.8|36809.8|36849.8|36809.8|36849.8|36809.8|36849.8|36809.8|0
1626675480000|2021-07-19 06:18:00|36848.5|36808.5|36848.5|36808.5|36848.5|36808.5|36848.5|36808.5|1
1626675510000|2021-07-19 06:18:30|36848.6|36808.6|36848.6|36808.6|36848.6|36808.6|36848.6|36808.6|0
1626675520000|2021-07-19 06:18:40|36859.8|36819.8|36851.1|36811.1|36859.8|36819.8|36851.1|36811.1|0
1626675530000|2021-07-19 06:18:50|36856.1|36816.1|36861.1|36821.1|36861.1|36821.1|36856.1|36816.1|0
1626675600000|2021-07-19 06:20:00|36859.8|36819.8|36856.1|36816.1|36859.8|36819.8|36851.1|36811.1|0
1626675610000|2021-07-19 06:20:10|36861.1|36821.1|36856.1|36816.1|36861.1|36821.1|36856.1|36816.1|0
1626675620000|2021-07-19 06:20:20|36846.1|36806.1|36846.1|36806.1|36846.1|36806.1|36846.1|36806.1|0
1626675640000|2021-07-19 06:20:40|36841.1|36801.1|36846.1|36806.1|36846.1|36806.1|36841.1|36801.1|0
1626675650000|2021-07-19 06:20:50|36851.1|36811.1|36856.1|36816.1|36856.1|36816.1|36851.1|36811.1|0
1626675680000|2021-07-19 06:21:20|36861.1|36821.1|36861.1|36821.1|36861.1|36821.1|36861.1|36821.1|0
1626675690000|2021-07-19 06:21:30|36859.9|36819.9|36859.9|36819.9|36859.9|36819.9|36859.9|36819.9|0
1626675700000|2021-07-19 06:21:40|36861.1|36821.1|36873.6|36833.6|36874.9|36834.9|36861.1|36821.1|1
1626675710000|2021-07-19 06:21:50|36878.6|36838.6|36869.9|36829.9|36878.6|36838.6|36869.9|36829.9|3
1626675720000|2021-07-19 06:22:00|36868.6|36828.6|36874.9|36834.9|36874.9|36834.9|36868.6|36828.6|0
1626675750000|2021-07-19 06:22:30|36879.9|36839.9|36874.9|36834.9|36879.9|36839.9|36874.9|36834.9|0
1626675800000|2021-07-19 06:23:20|36878.6|36838.6|36874.9|36834.9|36878.6|36838.6|36874.9|36834.9|0
1626675820000|2021-07-19 06:23:40|36871.2|36831.2|36869.9|36829.9|36871.2|36831.2|36869.9|36829.9|0
1626675880000|2021-07-19 06:24:40|36863.6|36823.6|36862.3|36822.3|36863.6|36823.6|36862.3|36822.3|0
1626675900000|2021-07-19 06:25:00|36858.6|36818.6|36857.3|36817.3|36862.3|36822.3|36857.3|36817.3|0
1626675940000|2021-07-19 06:25:40|36862.3|36822.3|36858.6|36818.6|36862.3|36822.3|36858.6|36818.6|0
1626675950000|2021-07-19 06:25:50|36862.3|36822.3|36862.3|36822.3|36862.3|36822.3|36862.3|36822.3|0
1626675960000|2021-07-19 06:26:00|36867.3|36827.3|36868.6|36828.6|36872.3|36832.3|36867.3|36827.3|0
1626675980000|2021-07-19 06:26:20|36869.9|36829.9|36869.9|36829.9|36869.9|36829.9|36869.9|36829.9|1
1626675990000|2021-07-19 06:26:30|36868.6|36828.6|36859.9|36819.9|36868.6|36828.6|36859.9|36819.9|0
1626676010000|2021-07-19 06:26:50|36861.2|36821.2|36859.9|36819.9|36864.9|36824.9|36859.9|36819.9|0
1626676030000|2021-07-19 06:27:10|36854.9|36814.9|36851.2|36811.2|36856.2|36816.2|36851.2|36811.2|0
1626676040000|2021-07-19 06:27:20|36854.9|36814.9|36851.2|36811.2|36854.9|36814.9|36851.2|36811.2|0
1626676050000|2021-07-19 06:27:30|36854.9|36814.9|36854.9|36814.9|36854.9|36814.9|36854.9|36814.9|0
1626676060000|2021-07-19 06:27:40|36853.6|36813.6|36854.9|36814.9|36854.9|36814.9|36853.6|36813.6|1
1626676070000|2021-07-19 06:27:50|36862.4|36822.4|36858.6|36818.6|36862.4|36822.4|36858.6|36818.6|1
1626676080000|2021-07-19 06:28:00|36862.4|36822.4|36863.6|36823.6|36863.6|36823.6|36862.4|36822.4|0
1626676090000|2021-07-19 06:28:10|36862.4|36822.4|36863.6|36823.6|36864.9|36824.9|36862.4|36822.4|0
1626676100000|2021-07-19 06:28:20|36858.6|36818.6|36863.6|36823.6|36863.6|36823.6|36858.6|36818.6|0
1626676110000|2021-07-19 06:28:30|36862.4|36822.4|36864.9|36824.9|36864.9|36824.9|36862.4|36822.4|0
1626676160000|2021-07-19 06:29:20|36867.5|36827.5|36866.2|36826.2|36867.5|36827.5|36866.2|36826.2|1
1626676170000|2021-07-19 06:29:30|36867.5|36827.5|36866.2|36826.2|36867.5|36827.5|36866.2|36826.2|0
1626676180000|2021-07-19 06:29:40|36867.5|36827.5|36867.5|36827.5|36867.5|36827.5|36867.5|36827.5|0
1626676190000|2021-07-19 06:29:50|36866.2|36826.2|36867.5|36827.5|36867.5|36827.5|36866.2|36826.2|0
1626676200000|2021-07-19 06:30:00|36861.2|36821.2|36861.2|36821.2|36861.2|36821.2|36861.2|36821.2|0
1626676230000|2021-07-19 06:30:30|36864.9|36824.9|36864.9|36824.9|36864.9|36824.9|36861.2|36821.2|0
1626676250000|2021-07-19 06:30:50|36861.2|36821.2|36861.2|36821.2|36861.2|36821.2|36861.2|36821.2|0
1626676260000|2021-07-19 06:31:00|36860|36820|36865|36825|36865|36825|36860|36820|0
1626676270000|2021-07-19 06:31:10|36870|36830|36861.2|36821.2|36870|36830|36861.2|36821.2|0
1626676280000|2021-07-19 06:31:20|36865|36825|36865|36825|36865|36825|36860|36820|0
1626676320000|2021-07-19 06:32:00|36861.2|36821.2|36861.2|36821.2|36861.2|36821.2|36861.2|36821.2|0
1626676330000|2021-07-19 06:32:10|36860|36820|36861.2|36821.2|36865|36825|36860|36820|0
1626676360000|2021-07-19 06:32:40|36861.3|36821.3|36865|36825|36865|36825|36861.3|36821.3|0
1626676390000|2021-07-19 06:33:10|36861.3|36821.3|36860|36820|36861.3|36821.3|36860|36820|0
1626676400000|2021-07-19 06:33:20|36855|36815|36851.3|36811.3|36855|36815|36851.3|36811.3|0
1626676420000|2021-07-19 06:33:40|36845|36805|36846.3|36806.3|36846.3|36806.3|36845|36805|0
1626676440000|2021-07-19 06:34:00|36851.3|36811.3|36845|36805|36851.3|36811.3|36845|36805|0
1626676460000|2021-07-19 06:34:20|36846.3|36806.3|36851.3|36811.3|36855|36815|36845|36805|0
1626676480000|2021-07-19 06:34:40|36850|36810|36846.3|36806.3|36850|36810|36846.3|36806.3|0
1626676490000|2021-07-19 06:34:50|36851.3|36811.3|36851.3|36811.3|36851.3|36811.3|36851.3|36811.3|0
1626676500000|2021-07-19 06:35:00|36855|36815|36855|36815|36855|36815|36855|36815|0
1626676520000|2021-07-19 06:35:20|36851.3|36811.3|36855|36815|36855|36815|36851.3|36811.3|0
1626676530000|2021-07-19 06:35:30|36851.3|36811.3|36851.3|36811.3|36851.3|36811.3|36851.3|36811.3|0
1626676540000|2021-07-19 06:35:40|36855|36815|36855|36815|36855|36815|36855|36815|0
1626676570000|2021-07-19 06:36:10|36851.3|36811.3|36851.3|36811.3|36851.3|36811.3|36851.3|36811.3|0
1626676590000|2021-07-19 06:36:30|36855|36815|36855|36815|36855|36815|36855|36815|0
1626676630000|2021-07-19 06:37:10|36861.3|36821.3|36857.6|36817.6|36861.3|36821.3|36856.3|36816.3|0
1626676640000|2021-07-19 06:37:20|36861.3|36821.3|36865|36825|36865|36825|36861.3|36821.3|0
1626676680000|2021-07-19 06:38:00|36861.3|36821.3|36851.3|36811.3|36861.3|36821.3|36851.3|36811.3|0
1626676690000|2021-07-19 06:38:10|36855|36815|36855|36815|36855|36815|36855|36815|0
1626676700000|2021-07-19 06:38:20|36851.3|36811.3|36855|36815|36855|36815|36851.3|36811.3|0
1626676720000|2021-07-19 06:38:40|36851.3|36811.3|36851.3|36811.3|36851.3|36811.3|36851.3|36811.3|0
1626676730000|2021-07-19 06:38:50|36855|36815|36855|36815|36855|36815|36855|36815|0
1626676790000|2021-07-19 06:39:50|36856.3|36816.3|36856.3|36816.3|36856.3|36816.3|36856.3|36816.3|0
1626676800000|2021-07-19 06:40:00|36858.9|36818.9|36867.6|36827.6|36867.6|36827.6|36858.9|36818.9|0
1626676820000|2021-07-19 06:40:20|36866.3|36826.3|36866.3|36826.3|36866.3|36826.3|36866.3|36826.3|0
1626676860000|2021-07-19 06:41:00|36867.6|36827.6|36871.3|36831.3|36871.3|36831.3|36867.6|36827.6|1
1626676890000|2021-07-19 06:41:30|36875.1|36835.1|36875.1|36835.1|36875.1|36835.1|36875.1|36835.1|0
1626676910000|2021-07-19 06:41:50|36871.3|36831.3|36870.1|36830.1|36871.3|36831.3|36870.1|36830.1|0
1626676930000|2021-07-19 06:42:10|36866.3|36826.3|36862.6|36822.6|36866.3|36826.3|36862.6|36822.6|1
1626676940000|2021-07-19 06:42:20|36863.9|36823.9|36863.9|36823.9|36863.9|36823.9|36863.9|36823.9|3
1626676950000|2021-07-19 06:42:30|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|0
1626676980000|2021-07-19 06:43:00|36871.3|36831.3|36871.3|36831.3|36871.3|36831.3|36871.3|36831.3|0
1626677010000|2021-07-19 06:43:30|36871.4|36831.4|36871.4|36831.4|36871.4|36831.4|36871.4|36831.4|0
1626677020000|2021-07-19 06:43:40|36877.6|36837.6|36877.6|36837.6|36877.6|36837.6|36877.6|36837.6|0
1626677070000|2021-07-19 06:44:30|36876.4|36836.4|36875.1|36835.1|36876.4|36836.4|36875.1|36835.1|0
1626677100000|2021-07-19 06:45:00|36871.4|36831.4|36871.4|36831.4|36871.4|36831.4|36871.4|36831.4|0
1626677190000|2021-07-19 06:46:30|36875.1|36835.1|36875.1|36835.1|36875.1|36835.1|36875.1|36835.1|0
1626677200000|2021-07-19 06:46:40|36877.7|36837.7|36877.7|36837.7|36881.4|36841.4|36876.4|36836.4|0
1626677220000|2021-07-19 06:47:00|36876.4|36836.4|36876.4|36836.4|36876.4|36836.4|36876.4|36836.4|0
1626677230000|2021-07-19 06:47:10|36877.7|36837.7|36871.4|36831.4|36877.7|36837.7|36871.4|36831.4|0
1626677240000|2021-07-19 06:47:20|36876.4|36836.4|36877.7|36837.7|36877.7|36837.7|36876.4|36836.4|0
1626677270000|2021-07-19 06:47:50|36876.4|36836.4|36875.1|36835.1|36877.7|36837.7|36875.1|36835.1|0
1626677280000|2021-07-19 06:48:00|36876.4|36836.4|36877.7|36837.7|36877.7|36837.7|36876.4|36836.4|0
1626677290000|2021-07-19 06:48:10|36876.4|36836.4|36876.4|36836.4|36876.4|36836.4|36876.4|36836.4|0
1626677350000|2021-07-19 06:49:10|36871.4|36831.4|36867.7|36827.7|36871.4|36831.4|36866.4|36826.4|0
1626677360000|2021-07-19 06:49:20|36866.4|36826.4|36866.4|36826.4|36867.7|36827.7|36866.4|36826.4|0
1626677370000|2021-07-19 06:49:30|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|0
1626677400000|2021-07-19 06:50:00|36866.4|36826.4|36862.7|36822.7|36866.4|36826.4|36862.7|36822.7|0
1626677460000|2021-07-19 06:51:00|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|0
1626677530000|2021-07-19 06:52:10|36864|36824|36862.7|36822.7|36864|36824|36862.7|36822.7|0
1626677560000|2021-07-19 06:52:40|36864|36824|36864|36824|36864|36824|36864|36824|1
1626677570000|2021-07-19 06:52:50|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|36867.7|36827.7|0
1626677600000|2021-07-19 06:53:20|36877.7|36837.7|36890.3|36850.3|36890.3|36850.3|36874|36834|14
1626677620000|2021-07-19 06:53:40|36891.6|36851.6|36890.3|36850.3|36891.6|36851.6|36890.3|36850.3|0
1626677660000|2021-07-19 06:54:20|||||||||3
1626677670000|2021-07-19 06:54:30|36894|36854|36890.3|36850.3|36894|36854|36890.3|36850.3|0
1626677690000|2021-07-19 06:54:50|36886.6|36846.6|36890.3|36850.3|36890.3|36850.3|36886.6|36846.6|0
1626677710000|2021-07-19 06:55:10|36889|36849|36889|36849|36890.3|36850.3|36889|36849|0
1626677740000|2021-07-19 06:55:40|36890.3|36850.3|36894|36854|36894|36854|36890.3|36850.3|0
1626677750000|2021-07-19 06:55:50|36890.3|36850.3|36890.3|36850.3|36890.3|36850.3|36890.3|36850.3|0
1626677800000|2021-07-19 06:56:40|36886.6|36846.6|36886.6|36846.6|36886.6|36846.6|36885.3|36845.3|0
1626677810000|2021-07-19 06:56:50|36890.3|36850.3|36890.3|36850.3|36890.3|36850.3|36890.3|36850.3|0
1626677820000|2021-07-19 06:57:00|36886.6|36846.6|36884|36844|36886.6|36846.6|36884|36844|0
1626677840000|2021-07-19 06:57:20|36887.8|36847.8|36890.3|36850.3|36890.3|36850.3|36887.8|36847.8|0
1626677890000|2021-07-19 06:58:10|36894|36854|36894|36854|36894|36854|36894|36854|0
1626677920000|2021-07-19 06:58:40|36892.8|36852.8|36894|36854|36894|36854|36890.3|36850.3|1
1626677930000|2021-07-19 06:58:50|36906.6|36866.6|36911.6|36871.6|36911.6|36871.6|36906.6|36866.6|3
1626677940000|2021-07-19 06:59:00|36910.3|36870.3|36902.9|36862.9|36910.3|36870.3|36902.9|36862.9|0
1626677950000|2021-07-19 06:59:10|36909.2|36869.2|36915.4|36875.4|36915.4|36875.4|36909.2|36869.2|20
1626678000000|2021-07-19 07:00:00|36919.2|36879.2|36892.9|36852.9|36925.4|36885.4|36892.9|36852.9|2
1626678010000|2021-07-19 07:00:10|36891.6|36851.6|36892.9|36852.9|36894.2|36854.2|36891.6|36851.6|1
1626678020000|2021-07-19 07:00:20|36887.9|36847.9|36892.9|36852.9|36895.5|36855.5|36886.6|36846.6|0
1626678030000|2021-07-19 07:00:30|36889.2|36849.2|36882.9|36842.9|36889.2|36849.2|36882.9|36842.9|0
1626678040000|2021-07-19 07:00:40|36877.9|36837.9|36882.9|36842.9|36882.9|36842.9|36877.9|36837.9|0
1626678060000|2021-07-19 07:01:00|36879.2|36839.2|36862.9|36822.9|36879.2|36839.2|36862.9|36822.9|0
1626678120000|2021-07-19 07:02:00|36852.9|36812.9|36852.9|36812.9|36854.2|36814.2|36852.9|36812.9|0
1626678130000|2021-07-19 07:02:10|36854.2|36814.2|36854.2|36814.2|36854.2|36814.2|36854.2|36814.2|0
1626678140000|2021-07-19 07:02:20|36859.2|36819.2|36859.2|36819.2|36859.2|36819.2|36854.2|36814.2|0
1626678150000|2021-07-19 07:02:30|36855.5|36815.5|36857.9|36817.9|36859.2|36819.2|36854.2|36814.2|0
1626678160000|2021-07-19 07:02:40|36854.2|36814.2|36854.2|36814.2|36854.2|36814.2|36854.2|36814.2|0
1626678170000|2021-07-19 07:02:50|36859.2|36819.2|36855.5|36815.5|36859.2|36819.2|36854.2|36814.2|0
1626678180000|2021-07-19 07:03:00|36854.2|36814.2|36854.2|36814.2|36855.5|36815.5|36854.2|36814.2|0
1626678190000|2021-07-19 07:03:10|36844.2|36804.2|36849.2|36809.2|36849.2|36809.2|36842.9|36802.9|1
1626678200000|2021-07-19 07:03:20|36845.5|36805.5|36849.2|36809.2|36849.2|36809.2|36844.2|36804.2|0
1626678210000|2021-07-19 07:03:30|36847.9|36807.9|36847.9|36807.9|36849.2|36809.2|36842.9|36802.9|0
1626678220000|2021-07-19 07:03:40|36839.2|36799.2|36837.9|36797.9|36839.2|36799.2|36837.9|36797.9|2
1626678240000|2021-07-19 07:04:00|36849.2|36809.2|36839.2|36799.2|36849.2|36809.2|36839.2|36799.2|0
1626678250000|2021-07-19 07:04:10|36837.9|36797.9|36837.9|36797.9|36837.9|36797.9|36837.9|36797.9|0
1626678260000|2021-07-19 07:04:20|36839.2|36799.2|36839.2|36799.2|36839.2|36799.2|36839.2|36799.2|0
1626678310000|2021-07-19 07:05:10|36836.7|36796.7|36819.2|36779.2|36836.7|36796.7|36819.2|36779.2|0
1626678320000|2021-07-19 07:05:20|36817.9|36777.9|36812.9|36772.9|36817.9|36777.9|36809.2|36769.2|0
1626678330000|2021-07-19 07:05:30|36809.2|36769.2|36812.9|36772.9|36812.9|36772.9|36809.2|36769.2|0
1626678360000|2021-07-19 07:06:00|36814.2|36774.2|36812.9|36772.9|36814.2|36774.2|36812.9|36772.9|0
1626678380000|2021-07-19 07:06:20|36814.2|36774.2|36814.2|36774.2|36814.2|36774.2|36814.2|36774.2|0
1626678420000|2021-07-19 07:07:00|36813|36773|36809.2|36769.2|36814.2|36774.2|36808|36768|0
1626678430000|2021-07-19 07:07:10|36808|36768|36809.2|36769.2|36809.2|36769.2|36808|36768|0
1626678440000|2021-07-19 07:07:20|36806.7|36766.7|36800.4|36760.4|36806.7|36766.7|36800.4|36760.4|1
1626678450000|2021-07-19 07:07:30|36796.7|36756.7|36801.7|36761.7|36801.7|36761.7|36796.7|36756.7|0
1626678460000|2021-07-19 07:07:40|36800.4|36760.4|36800.4|36760.4|36800.4|36760.4|36796.7|36756.7|0
1626678470000|2021-07-19 07:07:50|36801.7|36761.7|36801.7|36761.7|36801.7|36761.7|36800.4|36760.4|0
1626678530000|2021-07-19 07:08:50|36803|36763|36815.4|36775.4|36815.4|36775.4|36803|36763|1
1626678540000|2021-07-19 07:09:00|36811.7|36771.7|36803|36763|36811.7|36771.7|36803|36763|0
1626678570000|2021-07-19 07:09:30|36798|36758|36813|36773|36813|36773|36798|36758|0
1626678580000|2021-07-19 07:09:40|36811.7|36771.7|36818|36778|36818|36778|36811.7|36771.7|0
1626678590000|2021-07-19 07:09:50|36823|36783|36823|36783|36823|36783|36823|36783|0
1626678620000|2021-07-19 07:10:20|36826.7|36786.7|36826.7|36786.7|36826.7|36786.7|36826.7|36786.7|0
1626678630000|2021-07-19 07:10:30|36823|36783|36823|36783|36823|36783|36821.7|36781.7|0
1626678650000|2021-07-19 07:10:50|36821.7|36781.7|36814.3|36774.3|36823|36783|36813|36773|0
1626678660000|2021-07-19 07:11:00|36818|36778|36826.8|36786.8|36826.8|36786.8|36818|36778|76
1626678670000|2021-07-19 07:11:10|36825.5|36785.5|36815.5|36775.5|36826.8|36786.8|36815.5|36775.5|0
1626678690000|2021-07-19 07:11:30|36824.3|36784.3|36824.3|36784.3|36825.5|36785.5|36824.3|36784.3|0
1626678700000|2021-07-19 07:11:40|36825.5|36785.5|36824.3|36784.3|36825.5|36785.5|36824.3|36784.3|0
1626678710000|2021-07-19 07:11:50|36826.8|36786.8|36845.6|36805.6|36845.6|36805.6|36826.8|36786.8|0
1626678720000|2021-07-19 07:12:00|36841.8|36801.8|36840.6|36800.6|36846.8|36806.8|36840.6|36800.6|0
1626678770000|2021-07-19 07:12:50|36835.6|36795.6|36836.8|36796.8|36836.8|36796.8|36835.6|36795.6|0
1626678780000|2021-07-19 07:13:00|36835.6|36795.6|36836.8|36796.8|36836.8|36796.8|36835.6|36795.6|0
1626678790000|2021-07-19 07:13:10|36826.8|36786.8|36826.8|36786.8|36826.8|36786.8|36826.8|36786.8|0
1626678810000|2021-07-19 07:13:30|36825.6|36785.6|36816.8|36776.8|36825.6|36785.6|36816.8|36776.8|0
1626678820000|2021-07-19 07:13:40|36821.8|36781.8|36821.8|36781.8|36821.8|36781.8|36821.8|36781.8|0
1626678830000|2021-07-19 07:13:50|36830.6|36790.6|36825.6|36785.6|36830.6|36790.6|36825.6|36785.6|0
1626678840000|2021-07-19 07:14:00|36826.8|36786.8|36826.8|36786.8|36826.8|36786.8|36825.6|36785.6|0
1626678850000|2021-07-19 07:14:10|36821.8|36781.8|36821.8|36781.8|36821.8|36781.8|36821.8|36781.8|0
1626678860000|2021-07-19 07:14:20|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|0
1626678870000|2021-07-19 07:14:30|36815.6|36775.6|36816.9|36776.9|36820.6|36780.6|36815.6|36775.6|0
1626678880000|2021-07-19 07:14:40|36815.6|36775.6|36815.6|36775.6|36815.6|36775.6|36815.6|36775.6|0
1626678890000|2021-07-19 07:14:50|36819.3|36779.3|36819.3|36779.3|36819.3|36779.3|36819.3|36779.3|0
1626678900000|2021-07-19 07:15:00|36815.6|36775.6|36814.3|36774.3|36815.6|36775.6|36814.3|36774.3|0
1626678910000|2021-07-19 07:15:10|36815.6|36775.6|36815.6|36775.6|36815.6|36775.6|36815.6|36775.6|0
1626678930000|2021-07-19 07:15:30|36819.3|36779.3|36819.3|36779.3|36820.6|36780.6|36819.3|36779.3|0
1626678940000|2021-07-19 07:15:40|36814.3|36774.3|36815.6|36775.6|36815.6|36775.6|36814.3|36774.3|1
1626678950000|2021-07-19 07:15:50|36814.3|36774.3|36815.6|36775.6|36815.6|36775.6|36814.3|36774.3|0
1626678960000|2021-07-19 07:16:00|36814.3|36774.3|36815.6|36775.6|36815.6|36775.6|36814.3|36774.3|0
1626678990000|2021-07-19 07:16:30|36814.3|36774.3|36815.6|36775.6|36815.6|36775.6|36814.3|36774.3|0
1626679010000|2021-07-19 07:16:50|36824.3|36784.3|36825.6|36785.6|36825.6|36785.6|36824.3|36784.3|0
1626679030000|2021-07-19 07:17:10|36824.3|36784.3|36824.3|36784.3|36824.3|36784.3|36824.3|36784.3|0
1626679040000|2021-07-19 07:17:20|36820.6|36780.6|36819.3|36779.3|36820.6|36780.6|36819.3|36779.3|0
1626679060000|2021-07-19 07:17:40|36824.3|36784.3|36829.3|36789.3|36829.3|36789.3|36824.3|36784.3|0
1626679070000|2021-07-19 07:17:50|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|0
1626679080000|2021-07-19 07:18:00|36830.6|36790.6|36824.3|36784.3|36830.6|36790.6|36824.3|36784.3|0
1626679090000|2021-07-19 07:18:10|36825.6|36785.6|36824.3|36784.3|36825.6|36785.6|36824.3|36784.3|0
1626679100000|2021-07-19 07:18:20|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|0
1626679110000|2021-07-19 07:18:30|36824.3|36784.3|36824.3|36784.3|36825.6|36785.6|36824.3|36784.3|0
1626679120000|2021-07-19 07:18:40|36826.9|36786.9|36826.9|36786.9|36826.9|36786.9|36825.6|36785.6|0
1626679130000|2021-07-19 07:18:50|36830.6|36790.6|36820.6|36780.6|36835.6|36795.6|36820.6|36780.6|0
1626679140000|2021-07-19 07:19:00|36824.3|36784.3|36820.6|36780.6|36824.3|36784.3|36819.3|36779.3|0
1626679150000|2021-07-19 07:19:10|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|0
1626679170000|2021-07-19 07:19:30|36824.3|36784.3|36824.3|36784.3|36824.3|36784.3|36824.3|36784.3|0
1626679180000|2021-07-19 07:19:40|36825.6|36785.6|36824.3|36784.3|36825.6|36785.6|36824.3|36784.3|0
1626679200000|2021-07-19 07:20:00|36820.6|36780.6|36819.3|36779.3|36820.6|36780.6|36819.3|36779.3|0
1626679210000|2021-07-19 07:20:10|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|0
1626679270000|2021-07-19 07:21:10|36824.4|36784.4|36824.4|36784.4|36824.4|36784.4|36824.4|36784.4|0
1626679310000|2021-07-19 07:21:50|36825.6|36785.6|36825.6|36785.6|36825.6|36785.6|36824.4|36784.4|0
1626679320000|2021-07-19 07:22:00|36824.4|36784.4|36824.4|36784.4|36824.4|36784.4|36824.4|36784.4|0
1626679330000|2021-07-19 07:22:10|36820.6|36780.6|36816.9|36776.9|36820.6|36780.6|36814.4|36774.4|0
1626679340000|2021-07-19 07:22:20|36806.9|36766.9|36815.6|36775.6|36815.6|36775.6|36806.9|36766.9|0
1626679350000|2021-07-19 07:22:30|36814.4|36774.4|36810.6|36770.6|36814.4|36774.4|36810.6|36770.6|0
1626679360000|2021-07-19 07:22:40|36814.4|36774.4|36815.6|36775.6|36815.6|36775.6|36814.4|36774.4|0
1626679370000|2021-07-19 07:22:50|36823.1|36783.1|36823.1|36783.1|36824.4|36784.4|36823.1|36783.1|0
1626679380000|2021-07-19 07:23:00|36819.4|36779.4|36815.6|36775.6|36819.4|36779.4|36814.4|36774.4|0
1626679390000|2021-07-19 07:23:10|||||||||1
1626679400000|2021-07-19 07:23:20|36814.4|36774.4|36815.6|36775.6|36815.6|36775.6|36814.4|36774.4|0
1626679410000|2021-07-19 07:23:30|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|36814.4|36774.4|0
1626679420000|2021-07-19 07:23:40|36805.7|36765.7|36805.7|36765.7|36805.7|36765.7|36805.7|36765.7|0
1626679430000|2021-07-19 07:23:50|36800.7|36760.7|36804.4|36764.4|36804.4|36764.4|36800.7|36760.7|0
1626679450000|2021-07-19 07:24:10|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|0
1626679460000|2021-07-19 07:24:20|36811.9|36771.9|36814.4|36774.4|36814.4|36774.4|36811.9|36771.9|0
1626679470000|2021-07-19 07:24:30|36820.7|36780.7|36820.7|36780.7|36820.7|36780.7|36820.7|36780.7|0
1626679490000|2021-07-19 07:24:50|36815.7|36775.7|36816.9|36776.9|36816.9|36776.9|36814.4|36774.4|0
1626679500000|2021-07-19 07:25:00|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|0
1626679550000|2021-07-19 07:25:50|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|0
1626679560000|2021-07-19 07:26:00|36801.9|36761.9|36814.4|36774.4|36815.7|36775.7|36801.9|36761.9|0
1626679570000|2021-07-19 07:26:10|36810.7|36770.7|36810.7|36770.7|36811.9|36771.9|36810.7|36770.7|0
1626679580000|2021-07-19 07:26:20|36808.1|36768.1|36807|36767|36808.1|36768.1|36804.4|36764.4|0
1626679600000|2021-07-19 07:26:40|36800.7|36760.7|36804.4|36764.4|36804.4|36764.4|36800.7|36760.7|0
1626679630000|2021-07-19 07:27:10|36800.7|36760.7|36800.7|36760.7|36800.7|36760.7|36800.7|36760.7|0
1626679660000|2021-07-19 07:27:40|36804.4|36764.4|36804.4|36764.4|36804.4|36764.4|36804.4|36764.4|0
1626679680000|2021-07-19 07:28:00|36805.7|36765.7|36815.7|36775.7|36817|36777|36805.7|36765.7|0
1626679700000|2021-07-19 07:28:20|36825.7|36785.7|36824.4|36784.4|36825.7|36785.7|36824.4|36784.4|0
1626679710000|2021-07-19 07:28:30|36825.7|36785.7|36829.4|36789.4|36830.7|36790.7|36825.7|36785.7|0
1626679720000|2021-07-19 07:28:40|36828.1|36788.1|36829.4|36789.4|36829.4|36789.4|36825.7|36785.7|0
1626679730000|2021-07-19 07:28:50|36834.4|36794.4|36834.4|36794.4|36834.4|36794.4|36834.4|36794.4|0
1626679740000|2021-07-19 07:29:00|36829.4|36789.4|36840.7|36800.7|36840.7|36800.7|36829.4|36789.4|0
1626679770000|2021-07-19 07:29:30|36844.4|36804.4|36844.4|36804.4|36844.4|36804.4|36844.4|36804.4|0
1626679800000|2021-07-19 07:30:00|36830.7|36790.7|36827|36787|36830.7|36790.7|36825.7|36785.7|0
1626679810000|2021-07-19 07:30:10|36825.7|36785.7|36825.7|36785.7|36825.7|36785.7|36822|36782|0
1626679870000|2021-07-19 07:31:10|36817|36777|36817|36777|36817|36777|36817|36777|0
1626679880000|2021-07-19 07:31:20|36815.7|36775.7|36820.7|36780.7|36820.7|36780.7|36815.7|36775.7|0
1626679890000|2021-07-19 07:31:30|36817|36777|36817|36777|36817|36777|36817|36777|0
1626679900000|2021-07-19 07:31:40|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|0
1626679920000|2021-07-19 07:32:00|36817|36777|36817|36777|36817|36777|36817|36777|1
1626679950000|2021-07-19 07:32:30|36815.7|36775.7|36817|36777|36817|36777|36815.7|36775.7|0
1626680010000|2021-07-19 07:33:30|36815.7|36775.7|36817|36777|36817|36777|36815.7|36775.7|0
1626680030000|2021-07-19 07:33:50|36814.5|36774.5|36817|36777|36817|36777|36814.5|36774.5|0
1626680040000|2021-07-19 07:34:00|36815.7|36775.7|36817|36777|36817|36777|36815.7|36775.7|0
1626680050000|2021-07-19 07:34:10|36820.7|36780.7|36825.7|36785.7|36825.7|36785.7|36820.7|36780.7|0
1626680060000|2021-07-19 07:34:20|36824.5|36784.5|36824.5|36784.5|36824.5|36784.5|36824.5|36784.5|0
1626680080000|2021-07-19 07:34:40|36829.5|36789.5|36820.7|36780.7|36829.5|36789.5|36820.7|36780.7|0
1626680090000|2021-07-19 07:34:50|36824.5|36784.5|36824.5|36784.5|36824.5|36784.5|36824.5|36784.5|0
1626680100000|2021-07-19 07:35:00|36820.7|36780.7|36824.5|36784.5|36825.7|36785.7|36820.7|36780.7|0
1626680120000|2021-07-19 07:35:20|36825.8|36785.8|36825.8|36785.8|36825.8|36785.8|36825.8|36785.8|0
1626680140000|2021-07-19 07:35:40|36824.5|36784.5|36825.8|36785.8|36825.8|36785.8|36824.5|36784.5|0
1626680180000|2021-07-19 07:36:20|36824.5|36784.5|36825.8|36785.8|36825.8|36785.8|36824.5|36784.5|0
1626680200000|2021-07-19 07:36:40|36830.8|36790.8|36825.8|36785.8|36830.8|36790.8|36825.8|36785.8|0
1626680210000|2021-07-19 07:36:50|36820.8|36780.8|36815.8|36775.8|36820.8|36780.8|36815.8|36775.8|0
1626680230000|2021-07-19 07:37:10|36814.5|36774.5|36802|36762|36814.5|36774.5|36798.2|36758.2|1
1626680250000|2021-07-19 07:37:30|36800.8|36760.8|36800.8|36760.8|36800.8|36760.8|36800.8|36760.8|0
1626680270000|2021-07-19 07:37:50|36804.5|36764.5|36807|36767|36807|36767|36804.5|36764.5|0
1626680280000|2021-07-19 07:38:00|36810.8|36770.8|36810.8|36770.8|36810.8|36770.8|36810.8|36770.8|0
1626680290000|2021-07-19 07:38:10|36804.5|36764.5|36810.8|36770.8|36810.8|36770.8|36804.5|36764.5|0
1626680310000|2021-07-19 07:38:30|36814.5|36774.5|36815.8|36775.8|36817.1|36777.1|36814.5|36774.5|0
1626680330000|2021-07-19 07:38:50|36817.1|36777.1|36812.1|36772.1|36817.1|36777.1|36810.8|36770.8|0
1626680340000|2021-07-19 07:39:00|36817.1|36777.1|36805.8|36765.8|36817.1|36777.1|36805.8|36765.8|0
1626680350000|2021-07-19 07:39:10|36807.1|36767.1|36807.1|36767.1|36807.1|36767.1|36807.1|36767.1|0
1626680400000|2021-07-19 07:40:00|36805.8|36765.8|36805.8|36765.8|36805.8|36765.8|36800.8|36760.8|0
1626680410000|2021-07-19 07:40:10|36804.5|36764.5|36805.8|36765.8|36805.8|36765.8|36804.5|36764.5|0
1626680440000|2021-07-19 07:40:40|36800.8|36760.8|36802.1|36762.1|36802.1|36762.1|36800.8|36760.8|0
1626680450000|2021-07-19 07:40:50|36800.8|36760.8|36800.8|36760.8|36800.8|36760.8|36800.8|36760.8|0
1626680460000|2021-07-19 07:41:00|36802.1|36762.1|36802.1|36762.1|36802.1|36762.1|36802.1|36762.1|0
1626680470000|2021-07-19 07:41:10|36805.8|36765.8|36810.8|36770.8|36810.8|36770.8|36804.5|36764.5|0
1626680490000|2021-07-19 07:41:30|36809.5|36769.5|36809.5|36769.5|36809.5|36769.5|36809.5|36769.5|0
1626680510000|2021-07-19 07:41:50|36804.5|36764.5|36807.1|36767.1|36807.1|36767.1|36804.5|36764.5|0
1626680520000|2021-07-19 07:42:00|36810.8|36770.8|36814.5|36774.5|36814.5|36774.5|36805.8|36765.8|0
1626680530000|2021-07-19 07:42:10|36810.8|36770.8|36805.8|36765.8|36810.8|36770.8|36805.8|36765.8|0
1626680540000|2021-07-19 07:42:20|36807.1|36767.1|36807.1|36767.1|36807.1|36767.1|36807.1|36767.1|0
1626680580000|2021-07-19 07:43:00|36805.8|36765.8|36805.8|36765.8|36805.8|36765.8|36805.8|36765.8|0
1626680600000|2021-07-19 07:43:20|36810.8|36770.8|36810.8|36770.8|36810.8|36770.8|36810.8|36770.8|0
1626680640000|2021-07-19 07:44:00|36805.8|36765.8|36782.1|36742.1|36805.8|36765.8|36782.1|36742.1|1
1626680680000|2021-07-19 07:44:40|36780.8|36740.8|36780.8|36740.8|36780.8|36740.8|36780.8|36740.8|0
1626680700000|2021-07-19 07:45:00|36782.1|36742.1|36782.1|36742.1|36782.1|36742.1|36782.1|36742.1|0
1626680710000|2021-07-19 07:45:10|36762.1|36722.1|36765.8|36725.8|36765.8|36725.8|36762.1|36722.1|0
1626680720000|2021-07-19 07:45:20|36760.8|36720.8|36762.1|36722.1|36762.1|36722.1|36760.8|36720.8|30
1626680740000|2021-07-19 07:45:40|36749.6|36709.6|36737.1|36697.1|36749.6|36709.6|36737.1|36697.1|0
1626680750000|2021-07-19 07:45:50|36732.1|36692.1|36730.8|36690.8|36732.1|36692.1|36730.8|36690.8|0
1626680770000|2021-07-19 07:46:10|36727.1|36687.1|36727.1|36687.1|36730.8|36690.8|36720.8|36680.8|2
1626680780000|2021-07-19 07:46:20|36737.1|36697.1|36735.8|36695.8|36737.1|36697.1|36735.8|36695.8|0
1626680790000|2021-07-19 07:46:30|36737.1|36697.1|36737.1|36697.1|36737.1|36697.1|36737.1|36697.1|0
1626680800000|2021-07-19 07:46:40|36744.6|36704.6|36745.8|36705.8|36745.8|36705.8|36744.6|36704.6|0
1626680810000|2021-07-19 07:46:50|36744.6|36704.6|36747.1|36707.1|36747.1|36707.1|36744.6|36704.6|0
1626680820000|2021-07-19 07:47:00|36750.9|36710.9|36752.1|36712.1|36752.1|36712.1|36749.6|36709.6|0
1626680830000|2021-07-19 07:47:10|36759.6|36719.6|36760.9|36720.9|36760.9|36720.9|36759.6|36719.6|0
1626680840000|2021-07-19 07:47:20|36757.1|36717.1|36757.1|36717.1|36757.1|36717.1|36754.6|36714.6|0
1626680860000|2021-07-19 07:47:40|36755.9|36715.9|36755.9|36715.9|36755.9|36715.9|36755.9|36715.9|30
1626680880000|2021-07-19 07:48:00|36759.6|36719.6|36753.3|36713.3|36759.6|36719.6|36753.3|36713.3|0
1626680890000|2021-07-19 07:48:10|36757|36717|36763.3|36723.3|36763.3|36723.3|36757|36717|0
1626680900000|2021-07-19 07:48:20|36764.6|36724.6|36764.6|36724.6|36764.6|36724.6|36764.6|36724.6|0
1626680910000|2021-07-19 07:48:30|36763.3|36723.3|36763.3|36723.3|36763.3|36723.3|36763.3|36723.3|0
1626680930000|2021-07-19 07:48:50|36778.3|36738.3|36777.1|36737.1|36778.3|36738.3|36777.1|36737.1|0
1626680940000|2021-07-19 07:49:00|36767.1|36727.1|36774.6|36734.6|36774.6|36734.6|36767.1|36727.1|0
1626680950000|2021-07-19 07:49:10|36773.3|36733.3|36774.6|36734.6|36774.6|36734.6|36773.3|36733.3|0
1626681020000|2021-07-19 07:50:20|36773.3|36733.3|36774.6|36734.6|36774.6|36734.6|36773.3|36733.3|0
1626681050000|2021-07-19 07:50:50|36769.6|36729.6|36769.6|36729.6|36769.6|36729.6|36769.6|36729.6|0
1626681070000|2021-07-19 07:51:10|36768.3|36728.3|36764.6|36724.6|36768.3|36728.3|36764.6|36724.6|0
1626681090000|2021-07-19 07:51:30|36768.3|36728.3|36774.6|36734.6|36774.6|36734.6|36768.3|36728.3|0
1626681130000|2021-07-19 07:52:10|36778.4|36738.4|36782.1|36742.1|36782.1|36742.1|36778.4|36738.4|0
1626681150000|2021-07-19 07:52:30|36783.4|36743.4|36788.4|36748.4|36788.4|36748.4|36783.4|36743.4|0
1626681160000|2021-07-19 07:52:40|36792.1|36752.1|36792.1|36752.1|36798.4|36758.4|36792.1|36752.1|0
1626681180000|2021-07-19 07:53:00|36788.4|36748.4|36794.6|36754.6|36794.6|36754.6|36788.4|36748.4|2
1626681210000|2021-07-19 07:53:30|36803.4|36763.4|36804.6|36764.6|36804.6|36764.6|36803.4|36763.4|0
1626681240000|2021-07-19 07:54:00|36808.4|36768.4|36804.6|36764.6|36808.4|36768.4|36803.4|36763.4|0
1626681260000|2021-07-19 07:54:20|36803.4|36763.4|36793.4|36753.4|36803.4|36763.4|36792.1|36752.1|0
1626681270000|2021-07-19 07:54:30|36789.6|36749.6|36794.6|36754.6|36798.4|36758.4|36788.4|36748.4|0
1626681280000|2021-07-19 07:54:40|36793.4|36753.4|36793.4|36753.4|36793.4|36753.4|36793.4|36753.4|0
1626681290000|2021-07-19 07:54:50|36794.6|36754.6|36794.6|36754.6|36794.6|36754.6|36794.6|36754.6|0
1626681310000|2021-07-19 07:55:10|36794.7|36754.7|36804.7|36764.7|36804.7|36764.7|36794.7|36754.7|0
1626681340000|2021-07-19 07:55:40|36805.9|36765.9|36817.1|36777.1|36817.1|36777.1|36805.9|36765.9|0
1626681350000|2021-07-19 07:55:50|36819.7|36779.7|36823.4|36783.4|36823.4|36783.4|36819.7|36779.7|0
1626681360000|2021-07-19 07:56:00|36835.8|36795.8|36838.4|36798.4|36838.4|36798.4|36835.8|36795.8|0
1626681370000|2021-07-19 07:56:10|36840.9|36800.9|36832.1|36792.1|36840.9|36800.9|36832.1|36792.1|0
1626681400000|2021-07-19 07:56:40|36833.4|36793.4|36833.4|36793.4|36833.4|36793.4|36833.4|36793.4|0
1626681410000|2021-07-19 07:56:50|36838.4|36798.4|36838.4|36798.4|36838.4|36798.4|36838.4|36798.4|0
1626681420000|2021-07-19 07:57:00|36842.1|36802.1|36842.1|36802.1|36848.4|36808.4|36842.1|36802.1|0
1626681430000|2021-07-19 07:57:10|36843.4|36803.4|36848.4|36808.4|36848.4|36808.4|36843.4|36803.4|1
1626681450000|2021-07-19 07:57:30|36853.4|36813.4|36852.1|36812.1|36854.7|36814.7|36852.1|36812.1|0
1626681460000|2021-07-19 07:57:40|36853.4|36813.4|36852.1|36812.1|36863.4|36823.4|36852.1|36812.1|1
1626681470000|2021-07-19 07:57:50|36853.4|36813.4|36853.4|36813.4|36853.4|36813.4|36853.4|36813.4|0
1626681480000|2021-07-19 07:58:00|36857.1|36817.1|36858.4|36818.4|36858.4|36818.4|36857.1|36817.1|0
1626681490000|2021-07-19 07:58:10|36852.1|36812.1|36853.4|36813.4|36853.4|36813.4|36852.1|36812.1|0
1626681500000|2021-07-19 07:58:20|36852.1|36812.1|36853.4|36813.4|36853.4|36813.4|36852.1|36812.1|0
1626681510000|2021-07-19 07:58:30|36854.7|36814.7|36852.1|36812.1|36854.7|36814.7|36852.1|36812.1|0
1626681530000|2021-07-19 07:58:50|36848.4|36808.4|36852.1|36812.1|36852.1|36812.1|36848.4|36808.4|0
1626681550000|2021-07-19 07:59:10|36848.4|36808.4|36848.4|36808.4|36848.4|36808.4|36848.4|36808.4|0
1626681560000|2021-07-19 07:59:20|36843.4|36803.4|36843.4|36803.4|36848.4|36808.4|36843.4|36803.4|0
1626681580000|2021-07-19 07:59:40|36844.7|36804.7|36843.4|36803.4|36844.7|36804.7|36843.4|36803.4|0
1626681600000|2021-07-19 08:00:00|36842.2|36802.2|36829.7|36789.7|36842.2|36802.2|36829.7|36789.7|0
1626681610000|2021-07-19 08:00:10|36833.4|36793.4|36833.4|36793.4|36833.4|36793.4|36833.4|36793.4|0
1626681620000|2021-07-19 08:00:20|36829.7|36789.7|36834.7|36794.7|36834.7|36794.7|36829.7|36789.7|11
1626681690000|2021-07-19 08:01:30|36839.7|36799.7|36839.7|36799.7|36839.7|36799.7|36839.7|36799.7|0
1626681700000|2021-07-19 08:01:40|36829.7|36789.7|36834.7|36794.7|36834.7|36794.7|36829.7|36789.7|0
1626681720000|2021-07-19 08:02:00|36826|36786|36826|36786|36826|36786|36826|36786|0
1626681730000|2021-07-19 08:02:10|36829.7|36789.7|36826|36786|36829.7|36789.7|36826|36786|0
1626681750000|2021-07-19 08:02:30|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|0
1626681760000|2021-07-19 08:02:40|36826|36786|36826|36786|36826|36786|36826|36786|0
1626681770000|2021-07-19 08:02:50|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|0
1626681780000|2021-07-19 08:03:00|36834.7|36794.7|36834.7|36794.7|36834.7|36794.7|36834.7|36794.7|0
1626681830000|2021-07-19 08:03:50|36836|36796|36821|36781|36836|36796|36821|36781|0
1626681840000|2021-07-19 08:04:00|36808.5|36768.5|36804.7|36764.7|36814.7|36774.7|36804.7|36764.7|1
1626681870000|2021-07-19 08:04:30|36806|36766|36804.7|36764.7|36806|36766|36804.7|36764.7|0
1626681880000|2021-07-19 08:04:40|36806|36766|36804.7|36764.7|36806|36766|36804.7|36764.7|0
1626681890000|2021-07-19 08:04:50|36809.7|36769.7|36806|36766|36809.7|36769.7|36806|36766|0
1626681900000|2021-07-19 08:05:00|36804.7|36764.7|36794.7|36754.7|36804.7|36764.7|36794.7|36754.7|0
1626681940000|2021-07-19 08:05:40|36789.7|36749.7|36794.7|36754.7|36794.7|36754.7|36789.7|36749.7|0
1626681950000|2021-07-19 08:05:50|36799.7|36759.7|36799.7|36759.7|36799.7|36759.7|36799.7|36759.7|1
1626681960000|2021-07-19 08:06:00|36788.5|36748.5|36789.7|36749.7|36789.7|36749.7|36788.5|36748.5|0
1626681990000|2021-07-19 08:06:30|36794.7|36754.7|36803.5|36763.5|36803.5|36763.5|36794.7|36754.7|0
1626682000000|2021-07-19 08:06:40|36804.8|36764.8|36804.8|36764.8|36804.8|36764.8|36804.8|36764.8|0
1626682010000|2021-07-19 08:06:50|36803.5|36763.5|36803.5|36763.5|36804.8|36764.8|36803.5|36763.5|0
1626682020000|2021-07-19 08:07:00|36799.8|36759.8|36799.8|36759.8|36799.8|36759.8|36799.8|36759.8|0
1626682070000|2021-07-19 08:07:50|36798.5|36758.5|36798.5|36758.5|36798.5|36758.5|36798.5|36758.5|0
1626682080000|2021-07-19 08:08:00|36794.8|36754.8|36786|36746|36794.8|36754.8|36784.8|36744.8|0
1626682120000|2021-07-19 08:08:40|36789.8|36749.8|36796|36756|36796|36756|36789.8|36749.8|0
1626682130000|2021-07-19 08:08:50|36799.8|36759.8|36794.8|36754.8|36804.8|36764.8|36794.8|36754.8|0
1626682140000|2021-07-19 08:09:00|36789.8|36749.8|36784.8|36744.8|36789.8|36749.8|36784.8|36744.8|0
1626682150000|2021-07-19 08:09:10|36788.5|36748.5|36784.8|36744.8|36793.5|36753.5|36783.5|36743.5|1
1626682190000|2021-07-19 08:09:50|36783.5|36743.5|36774.8|36734.8|36783.5|36743.5|36774.8|36734.8|0
1626682200000|2021-07-19 08:10:00|36764.8|36724.8|36759.8|36719.8|36764.8|36724.8|36759.8|36719.8|0
1626682260000|2021-07-19 08:11:00|36758.5|36718.5|36753.5|36713.5|36758.5|36718.5|36753.5|36713.5|0
1626682280000|2021-07-19 08:11:20|36752.3|36712.3|36749.8|36709.8|36752.3|36712.3|36749.8|36709.8|0
1626682290000|2021-07-19 08:11:30|36748.5|36708.5|36748.5|36708.5|36748.5|36708.5|36748.5|36708.5|0
1626682300000|2021-07-19 08:11:40|36749.8|36709.8|36754.8|36714.8|36754.8|36714.8|36749.8|36709.8|0
1626682320000|2021-07-19 08:12:00|36749.8|36709.8|36749.8|36709.8|36749.8|36709.8|36749.8|36709.8|0
1626682330000|2021-07-19 08:12:10|36754.8|36714.8|36759.8|36719.8|36764.8|36724.8|36754.8|36714.8|0
1626682340000|2021-07-19 08:12:20|36754.8|36714.8|36743.5|36703.5|36754.8|36714.8|36743.5|36703.5|0
1626682350000|2021-07-19 08:12:30|36744.8|36704.8|36743.5|36703.5|36744.8|36704.8|36743.5|36703.5|0
1626682360000|2021-07-19 08:12:40|36744.8|36704.8|36738.5|36698.5|36744.8|36704.8|36738.5|36698.5|0
1626682370000|2021-07-19 08:12:50|36742.3|36702.3|36754.8|36714.8|36754.8|36714.8|36742.3|36702.3|0
1626682380000|2021-07-19 08:13:00|36756.1|36716.1|36756.1|36716.1|36756.1|36716.1|36756.1|36716.1|0
1626682390000|2021-07-19 08:13:10|36759.8|36719.8|36773.5|36733.5|36773.5|36733.5|36759.8|36719.8|0
1626682400000|2021-07-19 08:13:20|36769.8|36729.8|36769.8|36729.8|36769.8|36729.8|36768.5|36728.5|0
1626682410000|2021-07-19 08:13:30|36774.8|36734.8|36779.8|36739.8|36779.8|36739.8|36773.5|36733.5|0
1626682420000|2021-07-19 08:13:40|36784.8|36744.8|36794.8|36754.8|36806.1|36766.1|36784.8|36744.8|0
1626682430000|2021-07-19 08:13:50|36796.1|36756.1|36796.1|36756.1|36796.1|36756.1|36796.1|36756.1|0
1626682440000|2021-07-19 08:14:00|36791.1|36751.1|36791.1|36751.1|36791.1|36751.1|36779.8|36739.8|0
1626682450000|2021-07-19 08:14:10|36799.8|36759.8|36801.1|36761.1|36802.4|36762.4|36799.8|36759.8|0
1626682460000|2021-07-19 08:14:20|36802.4|36762.4|36806.1|36766.1|36809.8|36769.8|36802.4|36762.4|0
1626682470000|2021-07-19 08:14:30|36807.4|36767.4|36804.8|36764.8|36809.8|36769.8|36804.8|36764.8|0
1626682490000|2021-07-19 08:14:50|36801.1|36761.1|36794.8|36754.8|36801.1|36761.1|36786.1|36746.1|0
1626682500000|2021-07-19 08:15:00|36784.8|36744.8|36784.8|36744.8|36784.8|36744.8|36784.8|36744.8|0
1626682530000|2021-07-19 08:15:30|36793.6|36753.6|36784.8|36744.8|36794.8|36754.8|36784.8|36744.8|0
1626682540000|2021-07-19 08:15:40|36786.1|36746.1|36794.8|36754.8|36794.8|36754.8|36786.1|36746.1|0
1626682550000|2021-07-19 08:15:50|36798.6|36758.6|36803.6|36763.6|36804.8|36764.8|36798.6|36758.6|0
1626682560000|2021-07-19 08:16:00|36799.8|36759.8|36786.1|36746.1|36799.8|36759.8|36786.1|36746.1|0
1626682580000|2021-07-19 08:16:20|36784.8|36744.8|36783.6|36743.6|36784.8|36744.8|36783.6|36743.6|0
1626682610000|2021-07-19 08:16:50|36788.6|36748.6|36783.6|36743.6|36788.6|36748.6|36783.6|36743.6|0
1626682620000|2021-07-19 08:17:00|36784.8|36744.8|36774.8|36734.8|36784.8|36744.8|36774.8|36734.8|0
1626682630000|2021-07-19 08:17:10|||||||||1
1626682670000|2021-07-19 08:17:50|36769.8|36729.8|36773.6|36733.6|36773.6|36733.6|36756.1|36716.1|0
1626682680000|2021-07-19 08:18:00|36772.3|36732.3|36773.6|36733.6|36773.6|36733.6|36772.3|36732.3|0
1626682690000|2021-07-19 08:18:10|36772.3|36732.3|36769.9|36729.9|36773.6|36733.6|36764.9|36724.9|0
1626682710000|2021-07-19 08:18:30|36764.9|36724.9|36764.9|36724.9|36764.9|36724.9|36764.9|36724.9|0
1626682730000|2021-07-19 08:18:50|36763.6|36723.6|36773.6|36733.6|36782.3|36742.3|36759.9|36719.9|0
1626682740000|2021-07-19 08:19:00|36768.6|36728.6|36764.9|36724.9|36768.6|36728.6|36764.9|36724.9|0
1626682750000|2021-07-19 08:19:10|36774.9|36734.9|36764.9|36724.9|36774.9|36734.9|36764.9|36724.9|0
1626682790000|2021-07-19 08:19:50|36763.6|36723.6|36758.6|36718.6|36764.9|36724.9|36758.6|36718.6|0
1626682820000|2021-07-19 08:20:20|36753.6|36713.6|36753.6|36713.6|36753.6|36713.6|36753.6|36713.6|0
1626682830000|2021-07-19 08:20:30|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|0
1626682860000|2021-07-19 08:21:00|36738.6|36698.6|36734.9|36694.9|36738.6|36698.6|36734.9|36694.9|0
1626682890000|2021-07-19 08:21:30|36739.9|36699.9|36739.9|36699.9|36739.9|36699.9|36739.9|36699.9|0
1626682920000|2021-07-19 08:22:00|36738.6|36698.6|36738.6|36698.6|36738.6|36698.6|36738.6|36698.6|0
1626682930000|2021-07-19 08:22:10|36739.9|36699.9|36744.9|36704.9|36746.2|36706.2|36739.9|36699.9|0
1626682940000|2021-07-19 08:22:20|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|0
1626682950000|2021-07-19 08:22:30|36748.6|36708.6|36749.9|36709.9|36749.9|36709.9|36748.6|36708.6|0
1626682970000|2021-07-19 08:22:50|36757.4|36717.4|36749.9|36709.9|36757.4|36717.4|36739.9|36699.9|0
1626682980000|2021-07-19 08:23:00|36748.6|36708.6|36748.6|36708.6|36752.4|36712.4|36748.6|36708.6|0
1626682990000|2021-07-19 08:23:10|36749.9|36709.9|36754.9|36714.9|36754.9|36714.9|36749.9|36709.9|0
1626683010000|2021-07-19 08:23:30|36763.6|36723.6|36762.4|36722.4|36763.6|36723.6|36758.6|36718.6|0
1626683030000|2021-07-19 08:23:50|36758.6|36718.6|36757.4|36717.4|36758.6|36718.6|36757.4|36717.4|0
1626683040000|2021-07-19 08:24:00|36753.6|36713.6|36749.9|36709.9|36753.6|36713.6|36744.9|36704.9|0
1626683070000|2021-07-19 08:24:30|36754.9|36714.9|36753.6|36713.6|36754.9|36714.9|36752.4|36712.4|0
1626683090000|2021-07-19 08:24:50|36754.9|36714.9|36752.4|36712.4|36754.9|36714.9|36752.4|36712.4|0
1626683100000|2021-07-19 08:25:00|36753.6|36713.6|36753.6|36713.6|36753.6|36713.6|36753.6|36713.6|0
1626683110000|2021-07-19 08:25:10|36752.4|36712.4|36744.9|36704.9|36752.4|36712.4|36744.9|36704.9|0
1626683200000|2021-07-19 08:26:40|36742.4|36702.4|36743.7|36703.7|36743.7|36703.7|36742.4|36702.4|0
1626683210000|2021-07-19 08:26:50|36744.9|36704.9|36744.9|36704.9|36744.9|36704.9|36744.9|36704.9|0
1626683220000|2021-07-19 08:27:00|36743.7|36703.7|36743.7|36703.7|36743.7|36703.7|36743.7|36703.7|0
1626683230000|2021-07-19 08:27:10|36742.4|36702.4|36739.9|36699.9|36742.4|36702.4|36738.7|36698.7|0
1626683260000|2021-07-19 08:27:40|36738.7|36698.7|36738.7|36698.7|36738.7|36698.7|36738.7|36698.7|0
1626683270000|2021-07-19 08:27:50|36739.9|36699.9|36739.9|36699.9|36739.9|36699.9|36739.9|36699.9|0
1626683280000|2021-07-19 08:28:00|36744.9|36704.9|36743.7|36703.7|36744.9|36704.9|36743.7|36703.7|0
1626683310000|2021-07-19 08:28:30|36739.9|36699.9|36743.7|36703.7|36744.9|36704.9|36739.9|36699.9|0
1626683350000|2021-07-19 08:29:10|36738.7|36698.7|36724.9|36684.9|36738.7|36698.7|36723.7|36683.7|0
1626683370000|2021-07-19 08:29:30|36723.7|36683.7|36718.7|36678.7|36723.7|36683.7|36718.7|36678.7|0
1626683380000|2021-07-19 08:29:40|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|9
1626683390000|2021-07-19 08:29:50|36723.7|36683.7|36726.2|36686.2|36726.2|36686.2|36723.7|36683.7|0
1626683400000|2021-07-19 08:30:00|||||||||1
1626683440000|2021-07-19 08:30:40|36718.7|36678.7|36706.2|36666.2|36720|36680|36705|36665|0
1626683490000|2021-07-19 08:31:30|36710|36670|36715|36675|36715|36675|36710|36670|0
1626683500000|2021-07-19 08:31:40|36720|36680|36720|36680|36720|36680|36720|36680|0
1626683520000|2021-07-19 08:32:00|36715|36675|36715|36675|36715|36675|36710|36670|0
1626683540000|2021-07-19 08:32:20|36710|36670|36706.2|36666.2|36710|36670|36706.2|36666.2|0
1626683550000|2021-07-19 08:32:30|36710|36670|36706.2|36666.2|36710|36670|36706.2|36666.2|0
1626683580000|2021-07-19 08:33:00|36710|36670|36710|36670|36711.2|36671.2|36710|36670|0
1626683590000|2021-07-19 08:33:10|36711.2|36671.2|36716.2|36676.2|36716.2|36676.2|36711.2|36671.2|0
1626683600000|2021-07-19 08:33:20|36715|36675|36710|36670|36715|36675|36710|36670|0
1626683620000|2021-07-19 08:33:40|36715|36675|36715|36675|36715|36675|36715|36675|0
1626683640000|2021-07-19 08:34:00|36711.3|36671.3|36705|36665|36711.3|36671.3|36705|36665|0
1626683670000|2021-07-19 08:34:30|36701.3|36661.3|36700|36660|36701.3|36661.3|36695|36655|1
1626683680000|2021-07-19 08:34:40|36695|36655|36680|36640|36695|36655|36680|36640|1
1626683700000|2021-07-19 08:35:00|36690|36650|36700|36660|36703.7|36663.7|36688.7|36648.7|1
1626683710000|2021-07-19 08:35:10|36695|36655|36695|36655|36695|36655|36695|36655|0
1626683720000|2021-07-19 08:35:20|36690|36650|36695|36655|36695|36655|36690|36650|0
1626683730000|2021-07-19 08:35:30|36693.7|36653.7|36690|36650|36693.7|36653.7|36690|36650|0
1626683740000|2021-07-19 08:35:40|36693.7|36653.7|36703.7|36663.7|36703.7|36663.7|36693.7|36653.7|0
1626683750000|2021-07-19 08:35:50|36700|36660|36710|36670|36710|36670|36698.7|36658.7|0
1626683760000|2021-07-19 08:36:00|36708.7|36668.7|36700|36660|36708.7|36668.7|36700|36660|0
1626683770000|2021-07-19 08:36:10|36688.7|36648.7|36693.7|36653.7|36700|36660|36688.7|36648.7|0
1626683780000|2021-07-19 08:36:20|36697.5|36657.5|36693.7|36653.7|36697.5|36657.5|36693.7|36653.7|0
1626683790000|2021-07-19 08:36:30|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|0
1626683800000|2021-07-19 08:36:40|36677.5|36637.5|36677.5|36637.5|36677.5|36637.5|36677.5|36637.5|0
1626683810000|2021-07-19 08:36:50|36682.5|36642.5|36682.5|36642.5|36682.5|36642.5|36682.5|36642.5|0
1626683820000|2021-07-19 08:37:00|36686.2|36646.2|36682.5|36642.5|36686.2|36646.2|36682.5|36642.5|0
1626683830000|2021-07-19 08:37:10|36687.5|36647.5|36687.5|36647.5|36687.5|36647.5|36683.7|36643.7|0
1626683840000|2021-07-19 08:37:20|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|0
1626683870000|2021-07-19 08:37:50|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1626683880000|2021-07-19 08:38:00|36687.5|36647.5|36677.5|36637.5|36687.5|36647.5|36677.5|36637.5|0
1626683900000|2021-07-19 08:38:20|36678.8|36638.8|36690|36650|36690|36650|36678.8|36638.8|1
1626683910000|2021-07-19 08:38:30|36688.8|36648.8|36688.8|36648.8|36690|36650|36688.8|36648.8|0
1626683920000|2021-07-19 08:38:40|36685|36645|36685|36645|36685|36645|36685|36645|0
1626683940000|2021-07-19 08:39:00|36680|36640|36678.8|36638.8|36680|36640|36678.8|36638.8|0
1626683950000|2021-07-19 08:39:10|36680|36640|36680|36640|36680|36640|36680|36640|0
1626683960000|2021-07-19 08:39:20|36686.3|36646.3|36688.8|36648.8|36690|36650|36686.3|36646.3|0
1626683970000|2021-07-19 08:39:30|36685|36645|36685|36645|36685|36645|36685|36645|0
1626684000000|2021-07-19 08:40:00|36688.8|36648.8|36680|36640|36690|36650|36680|36640|0
1626684010000|2021-07-19 08:40:10|36678.8|36638.8|36646.3|36606.3|36678.8|36638.8|36641.3|36601.3|1
1626684020000|2021-07-19 08:40:20|36650|36610|36646.3|36606.3|36650|36610|36645|36605|0
1626684030000|2021-07-19 08:40:30|36651.3|36611.3|36656.3|36616.3|36660|36620|36651.3|36611.3|5
1626684040000|2021-07-19 08:40:40|36666.3|36626.3|36666.3|36626.3|36666.3|36626.3|36663.8|36623.8|0
1626684050000|2021-07-19 08:40:50|36663.8|36623.8|36663.8|36623.8|36663.8|36623.8|36663.8|36623.8|0
1626684060000|2021-07-19 08:41:00|36665|36625|36665|36625|36665|36625|36665|36625|0
1626684070000|2021-07-19 08:41:10|36665.1|36625.1|36680.1|36640.1|36680.1|36640.1|36665.1|36625.1|0
1626684080000|2021-07-19 08:41:20|36683.8|36643.8|36680.1|36640.1|36683.8|36643.8|36675.1|36635.1|0
1626684090000|2021-07-19 08:41:30|36675.1|36635.1|36675.1|36635.1|36675.1|36635.1|36675.1|36635.1|0
1626684100000|2021-07-19 08:41:40|36670.1|36630.1|36683.8|36643.8|36683.8|36643.8|36663.8|36623.8|0
1626684120000|2021-07-19 08:42:00|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|0
1626684130000|2021-07-19 08:42:10|36690.1|36650.1|36683.8|36643.8|36693.8|36653.8|36683.8|36643.8|0
1626684150000|2021-07-19 08:42:30|36680.1|36640.1|36685.1|36645.1|36685.1|36645.1|36680.1|36640.1|0
1626684160000|2021-07-19 08:42:40|36686.3|36646.3|36696.3|36656.3|36696.3|36656.3|36686.3|36646.3|0
1626684180000|2021-07-19 08:43:00|36695.1|36655.1|36693.8|36653.8|36695.1|36655.1|36693.8|36653.8|0
1626684200000|2021-07-19 08:43:20|36683.8|36643.8|36683.8|36643.8|36683.8|36643.8|36683.8|36643.8|0
1626684210000|2021-07-19 08:43:30|36680.1|36640.1|36680.1|36640.1|36680.1|36640.1|36680.1|36640.1|0
1626684220000|2021-07-19 08:43:40|36683.8|36643.8|36683.8|36643.8|36685.1|36645.1|36683.8|36643.8|0
1626684230000|2021-07-19 08:43:50|36685.1|36645.1|36693.8|36653.8|36695.1|36655.1|36685.1|36645.1|0
1626684240000|2021-07-19 08:44:00|36695.1|36655.1|36683.8|36643.8|36695.1|36655.1|36683.8|36643.8|0
1626684260000|2021-07-19 08:44:20|36685.1|36645.1|36685.1|36645.1|36690.1|36650.1|36685.1|36645.1|0
1626684270000|2021-07-19 08:44:30|36686.3|36646.3|36686.3|36646.3|36690.1|36650.1|36686.3|36646.3|0
1626684280000|2021-07-19 08:44:40|36685.1|36645.1|36713.8|36673.8|36715.1|36675.1|36685.1|36645.1|0
1626684290000|2021-07-19 08:44:50|36715.1|36675.1|36713.8|36673.8|36715.1|36675.1|36713.8|36673.8|0
1626684300000|2021-07-19 08:45:00|36720.1|36680.1|36705.1|36665.1|36720.1|36680.1|36705.1|36665.1|1
1626684310000|2021-07-19 08:45:10|36706.4|36666.4|36715.1|36675.1|36716.4|36676.4|36706.4|36666.4|0
1626684320000|2021-07-19 08:45:20|36710.1|36670.1|36708.8|36668.8|36710.1|36670.1|36708.8|36668.8|0
1626684330000|2021-07-19 08:45:30|36705.1|36665.1|36698.8|36658.8|36705.1|36665.1|36698.8|36658.8|1
1626684340000|2021-07-19 08:45:40|36702.6|36662.6|36703.8|36663.8|36703.8|36663.8|36702.6|36662.6|0
1626684360000|2021-07-19 08:46:00|36700.1|36660.1|36688.8|36648.8|36700.1|36660.1|36688.8|36648.8|0
1626684370000|2021-07-19 08:46:10|36683.8|36643.8|36683.8|36643.8|36683.8|36643.8|36683.8|36643.8|0
1626684380000|2021-07-19 08:46:20|36687.6|36647.6|36683.8|36643.8|36687.6|36647.6|36683.8|36643.8|0
1626684400000|2021-07-19 08:46:40|36687.6|36647.6|36693.8|36653.8|36693.8|36653.8|36687.6|36647.6|2
1626684420000|2021-07-19 08:47:00|36690.1|36650.1|36678.8|36638.8|36690.1|36650.1|36678.8|36638.8|0
1626684430000|2021-07-19 08:47:10|36677.6|36637.6|36677.6|36637.6|36677.6|36637.6|36677.6|36637.6|0
1626684440000|2021-07-19 08:47:20|36678.8|36638.8|36683.8|36643.8|36683.8|36643.8|36678.8|36638.8|0
1626684460000|2021-07-19 08:47:40|36678.8|36638.8|36682.6|36642.6|36682.6|36642.6|36678.8|36638.8|2
1626684480000|2021-07-19 08:48:00|36683.8|36643.8|36682.6|36642.6|36688.8|36648.8|36682.6|36642.6|0
1626684500000|2021-07-19 08:48:20|36683.8|36643.8|36683.8|36643.8|36683.8|36643.8|36683.8|36643.8|0
1626684520000|2021-07-19 08:48:40|36687.6|36647.6|36682.6|36642.6|36688.9|36648.9|36677.6|36637.6|1
1626684540000|2021-07-19 08:49:00|36686.3|36646.3|36682.6|36642.6|36686.3|36646.3|36682.6|36642.6|0
1626684550000|2021-07-19 08:49:10|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|0
1626684560000|2021-07-19 08:49:20|36682.6|36642.6|36682.6|36642.6|36682.6|36642.6|36682.6|36642.6|0
1626684570000|2021-07-19 08:49:30|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|0
1626684580000|2021-07-19 08:49:40|36682.6|36642.6|36681.3|36641.3|36682.6|36642.6|36681.3|36641.3|0
1626684590000|2021-07-19 08:49:50|36680.1|36640.1|36682.6|36642.6|36682.6|36642.6|36680.1|36640.1|2
1626684600000|2021-07-19 08:50:00|36686.3|36646.3|36673.9|36633.9|36687.6|36647.6|36673.9|36633.9|1
1626684610000|2021-07-19 08:50:10|36672.6|36632.6|36676.3|36636.3|36676.3|36636.3|36672.6|36632.6|0
1626684640000|2021-07-19 08:50:40|36670.1|36630.1|36671.3|36631.3|36675.1|36635.1|36670.1|36630.1|1
1626684650000|2021-07-19 08:50:50|36665.1|36625.1|36665.1|36625.1|36671.3|36631.3|36665.1|36625.1|0
1626684660000|2021-07-19 08:51:00|36666.3|36626.3|36646.3|36606.3|36666.3|36626.3|36646.3|36606.3|1
1626684670000|2021-07-19 08:51:10|36650.1|36610.1|36650.1|36610.1|36650.1|36610.1|36650.1|36610.1|0
1626684680000|2021-07-19 08:51:20|36651.3|36611.3|36652.6|36612.6|36652.6|36612.6|36651.3|36611.3|1
1626684690000|2021-07-19 08:51:30|36660.1|36620.1|36671.3|36631.3|36671.3|36631.3|36660.1|36620.1|1
1626684700000|2021-07-19 08:51:40|36675.1|36635.1|36671.3|36631.3|36675.1|36635.1|36666.3|36626.3|0
1626684720000|2021-07-19 08:52:00|36667.6|36627.6|36666.3|36626.3|36671.3|36631.3|36666.3|36626.3|0
1626684730000|2021-07-19 08:52:10|36666.4|36626.4|36671.4|36631.4|36671.4|36631.4|36666.4|36626.4|0
1626684740000|2021-07-19 08:52:20|36672.6|36632.6|36681.4|36641.4|36688.8|36648.8|36672.6|36632.6|0
1626684750000|2021-07-19 08:52:30|36685.1|36645.1|36697.6|36657.6|36697.6|36657.6|36685.1|36645.1|1
1626684760000|2021-07-19 08:52:40|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|0
1626684770000|2021-07-19 08:52:50|36702.6|36662.6|36701.4|36661.4|36702.6|36662.6|36701.4|36661.4|0
1626684780000|2021-07-19 08:53:00|36696.4|36656.4|36696.4|36656.4|36696.4|36656.4|36696.4|36656.4|0
1626684790000|2021-07-19 08:53:10|36697.6|36657.6|36700.1|36660.1|36700.1|36660.1|36697.6|36657.6|0
1626684800000|2021-07-19 08:53:20|36701.4|36661.4|36700.1|36660.1|36701.4|36661.4|36700.1|36660.1|0
1626684820000|2021-07-19 08:53:40|36701.4|36661.4|36700.1|36660.1|36701.4|36661.4|36700.1|36660.1|0
1626684860000|2021-07-19 08:54:20|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36700.1|36660.1|0
1626684890000|2021-07-19 08:54:50|36700.1|36660.1|36701.4|36661.4|36701.4|36661.4|36696.4|36656.4|0
1626684900000|2021-07-19 08:55:00|36700.1|36660.1|36691.4|36651.4|36700.1|36660.1|36691.4|36651.4|0
1626684910000|2021-07-19 08:55:10|36695.1|36655.1|36696.4|36656.4|36696.4|36656.4|36695.1|36655.1|0
1626684920000|2021-07-19 08:55:20|36700.1|36660.1|36701.4|36661.4|36701.4|36661.4|36700.1|36660.1|0
1626684930000|2021-07-19 08:55:30|36706.4|36666.4|36706.4|36666.4|36706.4|36666.4|36706.4|36666.4|0
1626684940000|2021-07-19 08:55:40|36710.1|36670.1|36733.9|36693.9|36736.4|36696.4|36710.1|36670.1|1
1626684960000|2021-07-19 08:56:00|36732.6|36692.6|36726.4|36686.4|36732.6|36692.6|36726.4|36686.4|0
1626684970000|2021-07-19 08:56:10|36722.7|36682.7|36722.7|36682.7|36722.7|36682.7|36722.7|36682.7|0
1626684980000|2021-07-19 08:56:20|36717.7|36677.7|36717.7|36677.7|36717.7|36677.7|36712.7|36672.7|0
1626684990000|2021-07-19 08:56:30|36713.9|36673.9|36707.7|36667.7|36713.9|36673.9|36707.7|36667.7|0
1626685000000|2021-07-19 08:56:40|36708.9|36668.9|36707.7|36667.7|36712.7|36672.7|36707.7|36667.7|0
1626685010000|2021-07-19 08:56:50|36712.7|36672.7|36712.7|36672.7|36712.7|36672.7|36712.7|36672.7|0
1626685040000|2021-07-19 08:57:20|36713.9|36673.9|36712.7|36672.7|36713.9|36673.9|36712.7|36672.7|0
1626685050000|2021-07-19 08:57:30|36713.9|36673.9|36736.4|36696.4|36736.4|36696.4|36713.9|36673.9|0
1626685060000|2021-07-19 08:57:40|36740.1|36700.1|36731.4|36691.4|36740.1|36700.1|36731.4|36691.4|0
1626685080000|2021-07-19 08:58:00|36732.7|36692.7|36732.7|36692.7|36732.7|36692.7|36732.7|36692.7|0
1626685090000|2021-07-19 08:58:10|36731.4|36691.4|36731.4|36691.4|36731.4|36691.4|36731.4|36691.4|0
1626685110000|2021-07-19 08:58:30|36732.7|36692.7|36751.4|36711.4|36752.7|36712.7|36732.7|36692.7|4
1626685140000|2021-07-19 08:59:00|36741.4|36701.4|36741.4|36701.4|36742.7|36702.7|36741.4|36701.4|1
1626685150000|2021-07-19 08:59:10|36747.7|36707.7|36747.7|36707.7|36747.7|36707.7|36747.7|36707.7|0
1626685160000|2021-07-19 08:59:20|36751.4|36711.4|36755.2|36715.2|36755.2|36715.2|36750.2|36710.2|0
1626685170000|2021-07-19 08:59:30|36751.4|36711.4|36755.2|36715.2|36755.2|36715.2|36751.4|36711.4|0
1626685200000|2021-07-19 09:00:00|36751.4|36711.4|36736.4|36696.4|36751.4|36711.4|36735.2|36695.2|0
1626685210000|2021-07-19 09:00:10|36741.4|36701.4|36741.4|36701.4|36741.4|36701.4|36741.4|36701.4|0
1626685220000|2021-07-19 09:00:20|36746.4|36706.4|36741.4|36701.4|36746.4|36706.4|36741.4|36701.4|0
1626685310000|2021-07-19 09:01:50|36735.2|36695.2|36731.4|36691.4|36735.2|36695.2|36731.4|36691.4|0
1626685320000|2021-07-19 09:02:00|36728.9|36688.9|36741.4|36701.4|36741.4|36701.4|36728.9|36688.9|0
1626685330000|2021-07-19 09:02:10|36745.2|36705.2|36736.4|36696.4|36745.2|36705.2|36736.4|36696.4|0
1626685340000|2021-07-19 09:02:20|36735.2|36695.2|36736.4|36696.4|36736.4|36696.4|36735.2|36695.2|0
1626685360000|2021-07-19 09:02:40|36741.4|36701.4|36741.4|36701.4|36741.4|36701.4|36741.4|36701.4|0
1626685380000|2021-07-19 09:03:00|36740.2|36700.2|36741.4|36701.4|36741.4|36701.4|36740.2|36700.2|0
1626685390000|2021-07-19 09:03:10|36740.2|36700.2|36741.5|36701.5|36741.5|36701.5|36740.2|36700.2|0
1626685400000|2021-07-19 09:03:20|36740.2|36700.2|36736.5|36696.5|36740.2|36700.2|36735.2|36695.2|0
1626685410000|2021-07-19 09:03:30|36735.2|36695.2|36735.2|36695.2|36735.2|36695.2|36735.2|36695.2|0
1626685420000|2021-07-19 09:03:40|36736.5|36696.5|36735.2|36695.2|36736.5|36696.5|36735.2|36695.2|0
1626685440000|2021-07-19 09:04:00|36731.5|36691.5|36726.5|36686.5|36731.5|36691.5|36721.5|36681.5|0
1626685450000|2021-07-19 09:04:10|36727.7|36687.7|36735.2|36695.2|36735.2|36695.2|36727.7|36687.7|0
1626685470000|2021-07-19 09:04:30|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|0
1626685500000|2021-07-19 09:05:00|36730.2|36690.2|36730.2|36690.2|36730.2|36690.2|36730.2|36690.2|0
1626685520000|2021-07-19 09:05:20|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|0
1626685560000|2021-07-19 09:06:00|36721.5|36681.5|36721.5|36681.5|36731.5|36691.5|36721.5|36681.5|0
1626685570000|2021-07-19 09:06:10|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|0
1626685590000|2021-07-19 09:06:30|36735.2|36695.2|36735.2|36695.2|36735.2|36695.2|36735.2|36695.2|0
1626685600000|2021-07-19 09:06:40|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|0
1626685620000|2021-07-19 09:07:00|36725.2|36685.2|36725.2|36685.2|36725.2|36685.2|36725.2|36685.2|0
1626685630000|2021-07-19 09:07:10|36726.5|36686.5|36725.2|36685.2|36726.5|36686.5|36725.2|36685.2|0
1626685640000|2021-07-19 09:07:20|36727.8|36687.8|36727.8|36687.8|36727.8|36687.8|36727.8|36687.8|0
1626685650000|2021-07-19 09:07:30|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|0
1626685660000|2021-07-19 09:07:40|36736.5|36696.5|36735.2|36695.2|36740.2|36700.2|36735.2|36695.2|0
1626685680000|2021-07-19 09:08:00|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|0
1626685710000|2021-07-19 09:08:30|36735.2|36695.2|36741.5|36701.5|36745.2|36705.2|36735.2|36695.2|0
1626685720000|2021-07-19 09:08:40|36740.2|36700.2|36745.2|36705.2|36745.2|36705.2|36740.2|36700.2|0
1626685740000|2021-07-19 09:09:00|36750.2|36710.2|36750.2|36710.2|36751.5|36711.5|36745.2|36705.2|0
1626685750000|2021-07-19 09:09:10|36751.5|36711.5|36765.2|36725.2|36765.2|36725.2|36751.5|36711.5|0
1626685760000|2021-07-19 09:09:20|36771.5|36731.5|36771.5|36731.5|36771.5|36731.5|36771.5|36731.5|0
1626685800000|2021-07-19 09:10:00|36770.2|36730.2|36770.2|36730.2|36770.2|36730.2|36770.2|36730.2|0
1626685810000|2021-07-19 09:10:10|36770.3|36730.3|36760.3|36720.3|36770.3|36730.3|36760.3|36720.3|0
1626685830000|2021-07-19 09:10:30|36750.3|36710.3|36750.3|36710.3|36750.3|36710.3|36750.3|36710.3|0
1626685870000|2021-07-19 09:11:10|36745.3|36705.3|36740.3|36700.3|36745.3|36705.3|36740.3|36700.3|0
1626685890000|2021-07-19 09:11:30|36744|36704|36745.3|36705.3|36745.3|36705.3|36740.3|36700.3|0
1626685900000|2021-07-19 09:11:40|36740.3|36700.3|36740.3|36700.3|36740.3|36700.3|36740.3|36700.3|0
1626685910000|2021-07-19 09:11:50|36730.3|36690.3|36735.3|36695.3|36735.3|36695.3|36730.3|36690.3|0
1626685950000|2021-07-19 09:12:30|36730.3|36690.3|36730.3|36690.3|36730.3|36690.3|36730.3|36690.3|0
1626685960000|2021-07-19 09:12:40|36726.5|36686.5|36725.3|36685.3|36726.5|36686.5|36720.3|36680.3|0
1626685980000|2021-07-19 09:13:00|36724|36684|36720.3|36680.3|36725.3|36685.3|36720.3|36680.3|0
1626686010000|2021-07-19 09:13:30|36725.3|36685.3|36730.3|36690.3|36730.3|36690.3|36725.3|36685.3|0
1626686020000|2021-07-19 09:13:40|36734|36694|36740.3|36700.3|36745.3|36705.3|36734|36694|1
1626686040000|2021-07-19 09:14:00|36734|36694|36730.3|36690.3|36734|36694|36730.3|36690.3|0
1626686090000|2021-07-19 09:14:50|36731.6|36691.6|36730.3|36690.3|36731.6|36691.6|36730.3|36690.3|0
1626686100000|2021-07-19 09:15:00|36731.6|36691.6|36706.6|36666.6|36735.3|36695.3|36706.6|36666.6|0
1626686110000|2021-07-19 09:15:10|36710.3|36670.3|36711.6|36671.6|36711.6|36671.6|36710.3|36670.3|0
1626686130000|2021-07-19 09:15:30|36712.8|36672.8|36720.3|36680.3|36720.3|36680.3|36712.8|36672.8|0
1626686140000|2021-07-19 09:15:40|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1626686160000|2021-07-19 09:16:00|36720.3|36680.3|36710.3|36670.3|36720.3|36680.3|36710.3|36670.3|0
1626686170000|2021-07-19 09:16:10|36714|36674|36720.3|36680.3|36721.6|36681.6|36714|36674|0
1626686190000|2021-07-19 09:16:30|36721.6|36681.6|36721.6|36681.6|36722.8|36682.8|36721.6|36681.6|0
1626686220000|2021-07-19 09:17:00|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|0
1626686280000|2021-07-19 09:18:00|36719.1|36679.1|36730.3|36690.3|36735.3|36695.3|36719.1|36679.1|0
1626686290000|2021-07-19 09:18:10|36735.3|36695.3|36740.3|36700.3|36740.3|36700.3|36735.3|36695.3|0
1626686320000|2021-07-19 09:18:40|36724.1|36684.1|36725.3|36685.3|36725.3|36685.3|36724.1|36684.1|0
1626686330000|2021-07-19 09:18:50|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|36720.3|36680.3|0
1626686390000|2021-07-19 09:19:50|36721.6|36681.6|36720.3|36680.3|36721.6|36681.6|36720.3|36680.3|0
1626686460000|2021-07-19 09:21:00|36720.4|36680.4|36721.6|36681.6|36721.6|36681.6|36720.4|36680.4|0
1626686470000|2021-07-19 09:21:10|36725.4|36685.4|36730.4|36690.4|36730.4|36690.4|36725.4|36685.4|0
1626686490000|2021-07-19 09:21:30|36735.4|36695.4|36745.4|36705.4|36745.4|36705.4|36735.4|36695.4|0
1626686500000|2021-07-19 09:21:40|36744.1|36704.1|36730.4|36690.4|36745.4|36705.4|36730.4|36690.4|0
1626686510000|2021-07-19 09:21:50|36735.4|36695.4|36730.4|36690.4|36735.4|36695.4|36730.4|36690.4|0
1626686520000|2021-07-19 09:22:00|36734.1|36694.1|36730.4|36690.4|36734.1|36694.1|36730.4|36690.4|0
1626686550000|2021-07-19 09:22:30|36734.1|36694.1|36730.4|36690.4|36734.1|36694.1|36730.4|36690.4|0
1626686620000|2021-07-19 09:23:40|36735.4|36695.4|36735.4|36695.4|36735.4|36695.4|36735.4|36695.4|0
1626686630000|2021-07-19 09:23:50|36730.4|36690.4|36735.4|36695.4|36735.4|36695.4|36730.4|36690.4|0
1626686640000|2021-07-19 09:24:00|36734.1|36694.1|36730.4|36690.4|36734.1|36694.1|36730.4|36690.4|0
1626686660000|2021-07-19 09:24:20|36749.1|36709.1|36750.4|36710.4|36750.4|36710.4|36749.1|36709.1|0
1626686670000|2021-07-19 09:24:30|36752.9|36712.9|36757.9|36717.9|36757.9|36717.9|36752.9|36712.9|0
1626686680000|2021-07-19 09:24:40|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|1
1626686690000|2021-07-19 09:24:50|36760.4|36720.4|36760.4|36720.4|36760.4|36720.4|36760.4|36720.4|0
1626686750000|2021-07-19 09:25:50|36750.4|36710.4|36750.4|36710.4|36750.4|36710.4|36750.4|36710.4|0
1626686770000|2021-07-19 09:26:10|36745.4|36705.4|36759.1|36719.1|36759.1|36719.1|36745.4|36705.4|0
1626686800000|2021-07-19 09:26:40|36746.7|36706.7|36750.4|36710.4|36755.4|36715.4|36746.7|36706.7|0
1626686820000|2021-07-19 09:27:00|36744.1|36704.1|36745.4|36705.4|36745.4|36705.4|36740.4|36700.4|0
1626686840000|2021-07-19 09:27:20|36744.1|36704.1|36745.4|36705.4|36745.4|36705.4|36740.4|36700.4|0
1626686860000|2021-07-19 09:27:40|36740.4|36700.4|36740.4|36700.4|36740.4|36700.4|36740.4|36700.4|0
1626686870000|2021-07-19 09:27:50|36730.4|36690.4|36740.4|36700.4|36742.9|36702.9|36730.4|36690.4|0
1626686910000|2021-07-19 09:28:30|36745.4|36705.4|36745.4|36705.4|36745.4|36705.4|36745.4|36705.4|0
1626686930000|2021-07-19 09:28:50|36744.2|36704.2|36745.4|36705.4|36745.4|36705.4|36744.2|36704.2|0
1626686950000|2021-07-19 09:29:10|36754.2|36714.2|36750.4|36710.4|36754.2|36714.2|36750.4|36710.4|0
1626686970000|2021-07-19 09:29:30|36749.2|36709.2|36750.4|36710.4|36750.4|36710.4|36749.2|36709.2|0
1626686980000|2021-07-19 09:29:40|36754.2|36714.2|36759.2|36719.2|36759.2|36719.2|36754.2|36714.2|0
1626687000000|2021-07-19 09:30:00|36760.4|36720.4|36761.7|36721.7|36761.7|36721.7|36757.9|36717.9|0
1626687010000|2021-07-19 09:30:10|36760.4|36720.4|36760.4|36720.4|36760.4|36720.4|36760.4|36720.4|0
1626687020000|2021-07-19 09:30:20|36761.7|36721.7|36774.2|36734.2|36775.4|36735.4|36761.7|36721.7|0
1626687030000|2021-07-19 09:30:30|36766.7|36726.7|36770.4|36730.4|36770.4|36730.4|36766.7|36726.7|0
1626687060000|2021-07-19 09:31:00|36775.4|36735.4|36780.4|36740.4|36784.2|36744.2|36775.4|36735.4|0
1626687070000|2021-07-19 09:31:10|36789.2|36749.2|36790.4|36750.4|36790.4|36750.4|36789.2|36749.2|0
1626687080000|2021-07-19 09:31:20|36789.2|36749.2|36800.4|36760.4|36805.4|36765.4|36789.2|36749.2|0
1626687100000|2021-07-19 09:31:40|36804.2|36764.2|36805.4|36765.4|36805.4|36765.4|36804.2|36764.2|0
1626687110000|2021-07-19 09:31:50|36804.2|36764.2|36804.2|36764.2|36804.2|36764.2|36804.2|36764.2|0
1626687140000|2021-07-19 09:32:20|36810.5|36770.5|36810.5|36770.5|36810.5|36770.5|36810.5|36770.5|3
1626687150000|2021-07-19 09:32:30|36804.2|36764.2|36811.7|36771.7|36811.7|36771.7|36804.2|36764.2|0
1626687170000|2021-07-19 09:32:50|36815.5|36775.5|36811.7|36771.7|36815.5|36775.5|36810.5|36770.5|0
1626687180000|2021-07-19 09:33:00|36810.5|36770.5|36810.5|36770.5|36811.7|36771.7|36805.5|36765.5|3
1626687200000|2021-07-19 09:33:20|36811.7|36771.7|36810.5|36770.5|36811.7|36771.7|36810.5|36770.5|0
1626687210000|2021-07-19 09:33:30|36811.7|36771.7|36811.7|36771.7|36811.7|36771.7|36810.5|36770.5|0
1626687220000|2021-07-19 09:33:40|36810.5|36770.5|36810.5|36770.5|36810.5|36770.5|36810.5|36770.5|0
1626687240000|2021-07-19 09:34:00|36801.7|36761.7|36801.7|36761.7|36801.7|36761.7|36800.5|36760.5|0
1626687250000|2021-07-19 09:34:10|36800.5|36760.5|36800.5|36760.5|36800.5|36760.5|36800.5|36760.5|0
1626687280000|2021-07-19 09:34:40|36801.7|36761.7|36805.5|36765.5|36805.5|36765.5|36801.7|36761.7|0
1626687290000|2021-07-19 09:34:50|36801.7|36761.7|36791.7|36751.7|36801.7|36761.7|36785.5|36745.5|0
1626687330000|2021-07-19 09:35:30|36799.2|36759.2|36801.7|36761.7|36801.7|36761.7|36799.2|36759.2|0
1626687370000|2021-07-19 09:36:10|36796.7|36756.7|36801.7|36761.7|36801.7|36761.7|36796.7|36756.7|0
1626687390000|2021-07-19 09:36:30|36801.8|36761.8|36800.5|36760.5|36805.5|36765.5|36800.5|36760.5|0
1626687410000|2021-07-19 09:36:50|36801.8|36761.8|36801.8|36761.8|36801.8|36761.8|36801.8|36761.8|0
1626687420000|2021-07-19 09:37:00|36811.8|36771.8|36815.5|36775.5|36815.5|36775.5|36811.8|36771.8|0
1626687430000|2021-07-19 09:37:10|36801.8|36761.8|36801.8|36761.8|36801.8|36761.8|36801.8|36761.8|0
1626687440000|2021-07-19 09:37:20|36805.5|36765.5|36805.5|36765.5|36805.5|36765.5|36805.5|36765.5|0
1626687450000|2021-07-19 09:37:30|36806.8|36766.8|36810.5|36770.5|36815.5|36775.5|36806.8|36766.8|0
1626687470000|2021-07-19 09:37:50|36809.2|36769.2|36805.5|36765.5|36810.5|36770.5|36805.5|36765.5|0
1626687480000|2021-07-19 09:38:00|36801.8|36761.8|36801.8|36761.8|36801.8|36761.8|36801.8|36761.8|0
1626687540000|2021-07-19 09:39:00|36796.8|36756.8|36801.8|36761.8|36801.8|36761.8|36796.8|36756.8|0
1626687570000|2021-07-19 09:39:30|36795.5|36755.5|36801.8|36761.8|36801.8|36761.8|36795.5|36755.5|0
1626687600000|2021-07-19 09:40:00|36805.5|36765.5|36801.8|36761.8|36805.5|36765.5|36801.8|36761.8|0
1626687630000|2021-07-19 09:40:30|||||||||1
1626687650000|2021-07-19 09:40:50|36800.5|36760.5|36785.5|36745.5|36801.8|36761.8|36785.5|36745.5|3
1626687660000|2021-07-19 09:41:00|36786.8|36746.8|36791.8|36751.8|36791.8|36751.8|36786.8|36746.8|0
1626687690000|2021-07-19 09:41:30|36795.5|36755.5|36795.5|36755.5|36795.5|36755.5|36791.8|36751.8|0
1626687720000|2021-07-19 09:42:00|36801.8|36761.8|36801.8|36761.8|36801.8|36761.8|36801.8|36761.8|0
1626687730000|2021-07-19 09:42:10|36810.5|36770.5|36811.8|36771.8|36811.8|36771.8|36810.5|36770.5|0
1626687740000|2021-07-19 09:42:20|36815.5|36775.5|36811.8|36771.8|36815.5|36775.5|36810.5|36770.5|0
1626687750000|2021-07-19 09:42:30|36810.5|36770.5|36810.5|36770.5|36810.5|36770.5|36810.5|36770.5|0
1626687780000|2021-07-19 09:43:00|36810.6|36770.6|36810.6|36770.6|36810.6|36770.6|36806.8|36766.8|0
1626687820000|2021-07-19 09:43:40|36811.8|36771.8|36815.6|36775.6|36815.6|36775.6|36811.8|36771.8|0
1626687830000|2021-07-19 09:43:50|36819.3|36779.3|36820.6|36780.6|36820.6|36780.6|36819.3|36779.3|0
1626687840000|2021-07-19 09:44:00|||||||||1
1626687860000|2021-07-19 09:44:20|36819.3|36779.3|36810.6|36770.6|36820.6|36780.6|36809.3|36769.3|0
1626688000000|2021-07-19 09:46:40|36809.3|36769.3|36810.6|36770.6|36810.6|36770.6|36809.3|36769.3|0
1626688040000|2021-07-19 09:47:20|36813.1|36773.1|36813.1|36773.1|36813.1|36773.1|36813.1|36773.1|20
1626688070000|2021-07-19 09:47:50|||||||||8
1626688090000|2021-07-19 09:48:10|36810.6|36770.6|36810.6|36770.6|36811.9|36771.9|36806.9|36766.9|0
1626688100000|2021-07-19 09:48:20|36811.9|36771.9|36810.6|36770.6|36811.9|36771.9|36810.6|36770.6|1
1626688140000|2021-07-19 09:49:00|36811.9|36771.9|36820.6|36780.6|36820.6|36780.6|36810.6|36770.6|0
1626688160000|2021-07-19 09:49:20|36819.4|36779.4|36820.6|36780.6|36820.6|36780.6|36819.4|36779.4|0
1626688170000|2021-07-19 09:49:30|36830.6|36790.6|36829.4|36789.4|36830.6|36790.6|36824.4|36784.4|0
1626688190000|2021-07-19 09:49:50|36830.6|36790.6|36830.6|36790.6|36830.6|36790.6|36830.6|36790.6|0
1626688230000|2021-07-19 09:50:30|36829.4|36789.4|36825.6|36785.6|36829.4|36789.4|36824.4|36784.4|0
1626688240000|2021-07-19 09:50:40|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|0
1626688290000|2021-07-19 09:51:30|36819.4|36779.4|36813.1|36773.1|36819.4|36779.4|36813.1|36773.1|0
1626688300000|2021-07-19 09:51:40|36805.6|36765.6|36819.4|36779.4|36819.4|36779.4|36805.6|36765.6|0
1626688310000|2021-07-19 09:51:50|36810.6|36770.6|36810.6|36770.6|36810.6|36770.6|36810.6|36770.6|0
1626688330000|2021-07-19 09:52:10|36805.6|36765.6|36805.6|36765.6|36805.6|36765.6|36805.6|36765.6|1
1626688360000|2021-07-19 09:52:40|36800.6|36760.6|36801.9|36761.9|36801.9|36761.9|36800.6|36760.6|0
1626688370000|2021-07-19 09:52:50|36799.4|36759.4|36801.9|36761.9|36801.9|36761.9|36799.4|36759.4|0
1626688380000|2021-07-19 09:53:00|36795.6|36755.6|36801.9|36761.9|36801.9|36761.9|36795.6|36755.6|0
1626688390000|2021-07-19 09:53:10|36800.6|36760.6|36801.9|36761.9|36801.9|36761.9|36800.6|36760.6|0
1626688410000|2021-07-19 09:53:30|36805.6|36765.6|36805.6|36765.6|36805.6|36765.6|36805.6|36765.6|0
1626688430000|2021-07-19 09:53:50|36805.7|36765.7|36809.4|36769.4|36809.4|36769.4|36805.7|36765.7|0
1626688440000|2021-07-19 09:54:00|36810.7|36770.7|36801.9|36761.9|36811.9|36771.9|36800.7|36760.7|0
1626688520000|2021-07-19 09:55:20|36810.7|36770.7|36811.9|36771.9|36815.7|36775.7|36810.7|36770.7|0
1626688530000|2021-07-19 09:55:30|36801.9|36761.9|36801.9|36761.9|36801.9|36761.9|36801.9|36761.9|0
1626688560000|2021-07-19 09:56:00|36800.7|36760.7|36800.7|36760.7|36800.7|36760.7|36800.7|36760.7|0
1626688600000|2021-07-19 09:56:40|36795.7|36755.7|36795.7|36755.7|36795.7|36755.7|36795.7|36755.7|0
1626688610000|2021-07-19 09:56:50|36796.9|36756.9|36796.9|36756.9|36796.9|36756.9|36795.7|36755.7|0
1626688630000|2021-07-19 09:57:10|36801.9|36761.9|36811.9|36771.9|36811.9|36771.9|36801.9|36761.9|0
1626688640000|2021-07-19 09:57:20|36815.7|36775.7|36823.2|36783.2|36826.9|36786.9|36815.7|36775.7|1
1626688650000|2021-07-19 09:57:30|36825.7|36785.7|36859.5|36819.5|36859.5|36819.5|36825.7|36785.7|4
1626688660000|2021-07-19 09:57:40|36854.5|36814.5|36843.2|36803.2|36854.5|36814.5|36843.2|36803.2|7
1626688670000|2021-07-19 09:57:50|36822|36782|36817|36777|36822|36782|36815.7|36775.7|4
1626688680000|2021-07-19 09:58:00|36805.7|36765.7|36805.7|36765.7|36805.7|36765.7|36805.7|36765.7|0
1626688710000|2021-07-19 09:58:30|36807|36767|36807|36767|36807|36767|36807|36767|0
1626688730000|2021-07-19 09:58:50|36812|36772|36812|36772|36812|36772|36812|36772|0
1626688740000|2021-07-19 09:59:00|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|0
1626688750000|2021-07-19 09:59:10|36814.5|36774.5|36815.7|36775.7|36815.7|36775.7|36814.5|36774.5|0
1626688760000|2021-07-19 09:59:20|36820.7|36780.7|36820.7|36780.7|36820.7|36780.7|36820.7|36780.7|1
1626688770000|2021-07-19 09:59:30|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|36815.7|36775.7|0
1626688780000|2021-07-19 09:59:40|36812|36772|36807|36767|36812|36772|36807|36767|0
1626688800000|2021-07-19 10:00:00|36818.2|36778.2|36820.7|36780.7|36820.7|36780.7|36818.2|36778.2|0
1626688810000|2021-07-19 10:00:10|36815.7|36775.7|36805.7|36765.7|36815.7|36775.7|36805.7|36765.7|0
1626688820000|2021-07-19 10:00:20|36809.5|36769.5|36815.7|36775.7|36815.7|36775.7|36809.5|36769.5|0
1626688840000|2021-07-19 10:00:40|36805.7|36765.7|36805.7|36765.7|36805.7|36765.7|36805.7|36765.7|0
1626688850000|2021-07-19 10:00:50|36809.5|36769.5|36810.7|36770.7|36810.7|36770.7|36804.5|36764.5|0
1626688860000|2021-07-19 10:01:00|36815.7|36775.7|36817|36777|36817|36777|36815.7|36775.7|3
1626688910000|2021-07-19 10:01:50|36805.8|36765.8|36807|36767|36807|36767|36805.8|36765.8|1
1626688920000|2021-07-19 10:02:00|36805.8|36765.8|36805.8|36765.8|36805.8|36765.8|36805.8|36765.8|0
1626688930000|2021-07-19 10:02:10|36807|36767|36807|36767|36807|36767|36807|36767|0
1626688940000|2021-07-19 10:02:20|36805.8|36765.8|36805.8|36765.8|36805.8|36765.8|36805.8|36765.8|0
1626688950000|2021-07-19 10:02:30|36800.8|36760.8|36805.8|36765.8|36805.8|36765.8|36800.8|36760.8|0
1626688990000|2021-07-19 10:03:10|36804.5|36764.5|36800.8|36760.8|36804.5|36764.5|36800.8|36760.8|0
1626689040000|2021-07-19 10:04:00|36799.5|36759.5|36817|36777|36817|36777|36799.5|36759.5|11
1626689050000|2021-07-19 10:04:10|36820.8|36780.8|36823.3|36783.3|36823.3|36783.3|36820.8|36780.8|1
1626689060000|2021-07-19 10:04:20|36822|36782|36817|36777|36822|36782|36809.5|36769.5|1
1626689070000|2021-07-19 10:04:30|36813.3|36773.3|36808.3|36768.3|36813.3|36773.3|36808.3|36768.3|0
1626689080000|2021-07-19 10:04:40|36807|36767|36767|36727|36807|36767|36767|36727|1
1626689120000|2021-07-19 10:05:20|36757|36717|36757|36717|36757|36717|36757|36717|0
1626689130000|2021-07-19 10:05:30|||||||||1
1626689150000|2021-07-19 10:05:50|36758.3|36718.3|36758.3|36718.3|36758.3|36718.3|36758.3|36718.3|0
1626689160000|2021-07-19 10:06:00|36757|36717|36757|36717|36757|36717|36757|36717|0
1626689170000|2021-07-19 10:06:10|36753.3|36713.3|36737|36697|36753.3|36713.3|36737|36697|0
1626689180000|2021-07-19 10:06:20|36738.3|36698.3|36748.3|36708.3|36748.3|36708.3|36738.3|36698.3|0
1626689190000|2021-07-19 10:06:30|36747|36707|36748.3|36708.3|36748.3|36708.3|36745.8|36705.8|0
1626689220000|2021-07-19 10:07:00|36747.1|36707.1|36747.1|36707.1|36753.3|36713.3|36747.1|36707.1|0
1626689230000|2021-07-19 10:07:10|36750.8|36710.8|36748.3|36708.3|36750.8|36710.8|36743.3|36703.3|0
1626689240000|2021-07-19 10:07:20|36752.1|36712.1|36757.1|36717.1|36758.3|36718.3|36752.1|36712.1|0
1626689250000|2021-07-19 10:07:30|36758.3|36718.3|36758.3|36718.3|36758.3|36718.3|36758.3|36718.3|0
1626689260000|2021-07-19 10:07:40|36757.1|36717.1|36758.3|36718.3|36758.3|36718.3|36753.3|36713.3|0
1626689270000|2021-07-19 10:07:50|36768.3|36728.3|36768.3|36728.3|36768.3|36728.3|36768.3|36728.3|0
1626689280000|2021-07-19 10:08:00|36773.3|36733.3|36768.3|36728.3|36773.3|36733.3|36768.3|36728.3|0
1626689290000|2021-07-19 10:08:10|36767.1|36727.1|36749.6|36709.6|36769.6|36729.6|36748.3|36708.3|0
1626689300000|2021-07-19 10:08:20|36744.6|36704.6|36748.3|36708.3|36749.6|36709.6|36744.6|36704.6|0
1626689320000|2021-07-19 10:08:40|36753.3|36713.3|36748.3|36708.3|36753.3|36713.3|36748.3|36708.3|0
1626689350000|2021-07-19 10:09:10|36752.1|36712.1|36753.3|36713.3|36753.3|36713.3|36752.1|36712.1|0
1626689360000|2021-07-19 10:09:20|36744.6|36704.6|36739.6|36699.6|36744.6|36704.6|36737.1|36697.1|1
1626689370000|2021-07-19 10:09:30|||||||||1
1626689380000|2021-07-19 10:09:40|36738.3|36698.3|36738.3|36698.3|36738.3|36698.3|36738.3|36698.3|0
1626689390000|2021-07-19 10:09:50|36737.1|36697.1|36723.3|36683.3|36737.1|36697.1|36723.3|36683.3|0
1626689400000|2021-07-19 10:10:00|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|0
1626689410000|2021-07-19 10:10:10|36732.1|36692.1|36733.3|36693.3|36733.3|36693.3|36732.1|36692.1|0
1626689430000|2021-07-19 10:10:30|36737.1|36697.1|36743.3|36703.3|36743.3|36703.3|36737.1|36697.1|0
1626689450000|2021-07-19 10:10:50|36742.1|36702.1|36743.3|36703.3|36743.3|36703.3|36742.1|36702.1|0
1626689460000|2021-07-19 10:11:00|36742.1|36702.1|36743.3|36703.3|36743.3|36703.3|36742.1|36702.1|0
1626689520000|2021-07-19 10:12:00|36742.1|36702.1|36743.3|36703.3|36743.3|36703.3|36742.1|36702.1|0
1626689530000|2021-07-19 10:12:10|36743.4|36703.4|36743.4|36703.4|36743.4|36703.4|36743.4|36703.4|0
1626689570000|2021-07-19 10:12:50|36757.1|36717.1|36757.1|36717.1|36757.1|36717.1|36757.1|36717.1|0
1626689590000|2021-07-19 10:13:10|36758.4|36718.4|36758.4|36718.4|36758.4|36718.4|36758.4|36718.4|0
1626689600000|2021-07-19 10:13:20|36763.4|36723.4|36763.4|36723.4|36763.4|36723.4|36763.4|36723.4|0
1626689620000|2021-07-19 10:13:40|36773.4|36733.4|36773.4|36733.4|36773.4|36733.4|36773.4|36733.4|0
1626689640000|2021-07-19 10:14:00|36765.9|36725.9|36763.4|36723.4|36765.9|36725.9|36762.1|36722.1|0
1626689690000|2021-07-19 10:14:50|36762.1|36722.1|36763.4|36723.4|36763.4|36723.4|36762.1|36722.1|0
1626689700000|2021-07-19 10:15:00|36767.1|36727.1|36767.1|36727.1|36767.1|36727.1|36767.1|36727.1|0
1626689720000|2021-07-19 10:15:20|36762.1|36722.1|36758.4|36718.4|36762.1|36722.1|36758.4|36718.4|0
1626689730000|2021-07-19 10:15:30|36757.1|36717.1|36752.1|36712.1|36757.1|36717.1|36752.1|36712.1|0
1626689740000|2021-07-19 10:15:40|36757.1|36717.1|36757.1|36717.1|36757.1|36717.1|36757.1|36717.1|1
1626689750000|2021-07-19 10:15:50|||||||||1
1626689760000|2021-07-19 10:16:00|36758.4|36718.4|36763.4|36723.4|36763.4|36723.4|36758.4|36718.4|0
1626689770000|2021-07-19 10:16:10|36758.4|36718.4|36758.4|36718.4|36758.4|36718.4|36758.4|36718.4|0
1626689800000|2021-07-19 10:16:40|36752.1|36712.1|36757.1|36717.1|36757.1|36717.1|36752.1|36712.1|0
1626689820000|2021-07-19 10:17:00|36758.4|36718.4|36758.4|36718.4|36763.4|36723.4|36757.1|36717.1|0
1626689840000|2021-07-19 10:17:20|36757.1|36717.1|36757.1|36717.1|36758.4|36718.4|36757.1|36717.1|0
1626689850000|2021-07-19 10:17:30|36758.4|36718.4|36752.1|36712.1|36758.4|36718.4|36752.1|36712.1|0
1626689860000|2021-07-19 10:17:40|36747.1|36707.1|36747.1|36707.1|36747.1|36707.1|36747.1|36707.1|0
1626689880000|2021-07-19 10:18:00|36748.4|36708.4|36747.1|36707.1|36748.4|36708.4|36747.1|36707.1|0
1626689920000|2021-07-19 10:18:40|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|0
1626689930000|2021-07-19 10:18:50|36743.4|36703.4|36742.2|36702.2|36743.4|36703.4|36742.2|36702.2|0
1626689950000|2021-07-19 10:19:10|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|36747.2|36707.2|0
1626689960000|2021-07-19 10:19:20|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|0
1626689970000|2021-07-19 10:19:30|36753.4|36713.4|36753.4|36713.4|36753.4|36713.4|36753.4|36713.4|0
1626690000000|2021-07-19 10:20:00|36749.7|36709.7|36748.4|36708.4|36749.7|36709.7|36748.4|36708.4|0
1626690020000|2021-07-19 10:20:20|36749.7|36709.7|36749.7|36709.7|36749.7|36709.7|36749.7|36709.7|0
1626690030000|2021-07-19 10:20:30|36753.4|36713.4|36753.4|36713.4|36753.4|36713.4|36753.4|36713.4|0
1626690050000|2021-07-19 10:20:50|36752.2|36712.2|36753.4|36713.4|36753.4|36713.4|36752.2|36712.2|0
1626690060000|2021-07-19 10:21:00|36749.7|36709.7|36749.7|36709.7|36749.7|36709.7|36749.7|36709.7|0
1626690080000|2021-07-19 10:21:20|36758.4|36718.4|36787.2|36747.2|36787.2|36747.2|36758.4|36718.4|0
1626690090000|2021-07-19 10:21:30|36788.4|36748.4|36778.4|36738.4|36788.4|36748.4|36777.2|36737.2|0
1626690100000|2021-07-19 10:21:40|36787.2|36747.2|36787.2|36747.2|36787.2|36747.2|36787.2|36747.2|0
1626690110000|2021-07-19 10:21:50|36788.4|36748.4|36788.4|36748.4|36788.4|36748.4|36788.4|36748.4|0
1626690120000|2021-07-19 10:22:00|36793.4|36753.4|36793.4|36753.4|36793.4|36753.4|36793.4|36753.4|0
1626690140000|2021-07-19 10:22:20|36797.2|36757.2|36803.4|36763.4|36803.4|36763.4|36797.2|36757.2|0
1626690150000|2021-07-19 10:22:30|36807.2|36767.2|36807.2|36767.2|36807.2|36767.2|36807.2|36767.2|0
1626690180000|2021-07-19 10:23:00|36808.4|36768.4|36807.2|36767.2|36808.4|36768.4|36807.2|36767.2|0
1626690210000|2021-07-19 10:23:30|36812.2|36772.2|36812.2|36772.2|36812.2|36772.2|36812.2|36772.2|0
1626690220000|2021-07-19 10:23:40|36805.9|36765.9|36807.2|36767.2|36807.2|36767.2|36805.9|36765.9|0
1626690270000|2021-07-19 10:24:30|36808.5|36768.5|36808.5|36768.5|36808.5|36768.5|36807.2|36767.2|3
1626690310000|2021-07-19 10:25:10|36802.2|36762.2|36803.5|36763.5|36803.5|36763.5|36802.2|36762.2|0
1626690320000|2021-07-19 10:25:20|36807.2|36767.2|36808.5|36768.5|36808.5|36768.5|36807.2|36767.2|0
1626690330000|2021-07-19 10:25:30|36807.2|36767.2|36807.2|36767.2|36807.2|36767.2|36807.2|36767.2|0
1626690340000|2021-07-19 10:25:40|36803.5|36763.5|36807.2|36767.2|36807.2|36767.2|36803.5|36763.5|0
1626690350000|2021-07-19 10:25:50|36808.5|36768.5|36803.5|36763.5|36809.7|36769.7|36802.2|36762.2|0
1626690380000|2021-07-19 10:26:20|36807.2|36767.2|36807.2|36767.2|36807.2|36767.2|36807.2|36767.2|0
1626690390000|2021-07-19 10:26:30|36803.5|36763.5|36803.5|36763.5|36803.5|36763.5|36803.5|36763.5|0
1626690400000|2021-07-19 10:26:40|36793.5|36753.5|36797.2|36757.2|36797.2|36757.2|36793.5|36753.5|0
1626690410000|2021-07-19 10:26:50|36798.5|36758.5|36798.5|36758.5|36798.5|36758.5|36798.5|36758.5|0
1626690430000|2021-07-19 10:27:10|36793.5|36753.5|36798.5|36758.5|36798.5|36758.5|36793.5|36753.5|0
1626690440000|2021-07-19 10:27:20|36797.2|36757.2|36803.5|36763.5|36803.5|36763.5|36797.2|36757.2|0
1626690460000|2021-07-19 10:27:40|36799.7|36759.7|36799.7|36759.7|36799.7|36759.7|36799.7|36759.7|0
1626690480000|2021-07-19 10:28:00|36803.5|36763.5|36803.5|36763.5|36803.5|36763.5|36803.5|36763.5|0
1626690510000|2021-07-19 10:28:30|36798.5|36758.5|36799.7|36759.7|36799.7|36759.7|36798.5|36758.5|0
1626690530000|2021-07-19 10:28:50|36803.5|36763.5|36798.5|36758.5|36803.5|36763.5|36798.5|36758.5|0
1626690590000|2021-07-19 10:29:50|36802.2|36762.2|36807.2|36767.2|36808.5|36768.5|36802.2|36762.2|0
1626690600000|2021-07-19 10:30:00|36808.5|36768.5|36817.2|36777.2|36817.2|36777.2|36807.2|36767.2|0
1626690610000|2021-07-19 10:30:10|36817.3|36777.3|36817.3|36777.3|36817.3|36777.3|36817.3|36777.3|0
1626690630000|2021-07-19 10:30:30|36821|36781|36823.5|36783.5|36823.5|36783.5|36821|36781|0
1626690640000|2021-07-19 10:30:40|36822.3|36782.3|36822.3|36782.3|36822.3|36782.3|36822.3|36782.3|0
1626690670000|2021-07-19 10:31:10|36817.3|36777.3|36811|36771|36817.3|36777.3|36811|36771|0
1626690680000|2021-07-19 10:31:20|36807.3|36767.3|36807.3|36767.3|36807.3|36767.3|36807.3|36767.3|0
1626690700000|2021-07-19 10:31:40|36803.5|36763.5|36803.5|36763.5|36803.5|36763.5|36803.5|36763.5|0
1626690720000|2021-07-19 10:32:00|36798.5|36758.5|36798.5|36758.5|36798.5|36758.5|36798.5|36758.5|0
1626690730000|2021-07-19 10:32:10|36803.5|36763.5|36798.5|36758.5|36803.5|36763.5|36798.5|36758.5|0
1626690770000|2021-07-19 10:32:50|36799.8|36759.8|36794.8|36754.8|36799.8|36759.8|36794.8|36754.8|0
1626690780000|2021-07-19 10:33:00|36798.5|36758.5|36798.5|36758.5|36798.5|36758.5|36798.5|36758.5|0
1626690810000|2021-07-19 10:33:30|36803.5|36763.5|36803.5|36763.5|36803.5|36763.5|36803.5|36763.5|0
1626690820000|2021-07-19 10:33:40|36809.8|36769.8|36809.8|36769.8|36809.8|36769.8|36809.8|36769.8|0
1626690830000|2021-07-19 10:33:50|36813.5|36773.5|36817.3|36777.3|36817.3|36777.3|36813.5|36773.5|0
1626690880000|2021-07-19 10:34:40|36822.3|36782.3|36827.3|36787.3|36827.3|36787.3|36822.3|36782.3|0
1626690920000|2021-07-19 10:35:20|36828.5|36788.5|36828.5|36788.5|36828.5|36788.5|36828.5|36788.5|0
1626690930000|2021-07-19 10:35:30|36829.8|36789.8|36829.8|36789.8|36829.8|36789.8|36829.8|36789.8|6
1626690940000|2021-07-19 10:35:40|36834.8|36794.8|36834.8|36794.8|36834.8|36794.8|36834.8|36794.8|0
1626690950000|2021-07-19 10:35:50|36837.3|36797.3|36837.3|36797.3|36837.3|36797.3|36837.3|36797.3|0
1626690960000|2021-07-19 10:36:00|36833.6|36793.6|36838.6|36798.6|36838.6|36798.6|36833.6|36793.6|0
1626691020000|2021-07-19 10:37:00|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|0
1626691030000|2021-07-19 10:37:10|36842.3|36802.3|36823.6|36783.6|36842.3|36802.3|36819.8|36779.8|0
1626691050000|2021-07-19 10:37:30|36819.8|36779.8|36819.8|36779.8|36819.8|36779.8|36819.8|36779.8|0
1626691060000|2021-07-19 10:37:40|36818.6|36778.6|36818.6|36778.6|36818.6|36778.6|36818.6|36778.6|0
1626691070000|2021-07-19 10:37:50|36819.8|36779.8|36819.8|36779.8|36819.8|36779.8|36814.8|36774.8|0
1626691160000|2021-07-19 10:39:20|36818.6|36778.6|36819.8|36779.8|36819.8|36779.8|36818.6|36778.6|0
1626691250000|2021-07-19 10:40:50|36818.6|36778.6|36819.8|36779.8|36819.8|36779.8|36818.6|36778.6|0
1626691260000|2021-07-19 10:41:00|36821.1|36781.1|36819.8|36779.8|36824.8|36784.8|36819.8|36779.8|0
1626691290000|2021-07-19 10:41:30|36819.9|36779.9|36819.9|36779.9|36819.9|36779.9|36819.9|36779.9|0
1626691300000|2021-07-19 10:41:40|36827.3|36787.3|36829.9|36789.9|36829.9|36789.9|36827.3|36787.3|2
1626691320000|2021-07-19 10:42:00|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|0
1626691330000|2021-07-19 10:42:10|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|0
1626691340000|2021-07-19 10:42:20|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|0
1626691380000|2021-07-19 10:43:00|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|0
1626691390000|2021-07-19 10:43:10|36839.9|36799.9|36838.6|36798.6|36839.9|36799.9|36838.6|36798.6|0
1626691410000|2021-07-19 10:43:30|36837.4|36797.4|36838.6|36798.6|36838.6|36798.6|36833.6|36793.6|0
1626691480000|2021-07-19 10:44:40|36834.9|36794.9|36833.6|36793.6|36834.9|36794.9|36833.6|36793.6|0
1626691490000|2021-07-19 10:44:50|36829.9|36789.9|36818.6|36778.6|36829.9|36789.9|36813.6|36773.6|1
1626691500000|2021-07-19 10:45:00|36817.4|36777.4|36813.6|36773.6|36817.4|36777.4|36813.6|36773.6|0
1626691510000|2021-07-19 10:45:10|36814.9|36774.9|36813.6|36773.6|36814.9|36774.9|36813.6|36773.6|0
1626691600000|2021-07-19 10:46:40|36823.6|36783.6|36827.4|36787.4|36828.6|36788.6|36823.6|36783.6|0
1626691610000|2021-07-19 10:46:50|36828.6|36788.6|36828.6|36788.6|36828.6|36788.6|36828.6|36788.6|0
1626691620000|2021-07-19 10:47:00|36833.6|36793.6|36833.6|36793.6|36833.6|36793.6|36833.6|36793.6|0
1626691630000|2021-07-19 10:47:10|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|36838.6|36798.6|0
1626691660000|2021-07-19 10:47:40|36838.7|36798.7|36838.7|36798.7|36838.7|36798.7|36838.7|36798.7|0
1626691700000|2021-07-19 10:48:20|36839.9|36799.9|36843.7|36803.7|36843.7|36803.7|36839.9|36799.9|0
1626691720000|2021-07-19 10:48:40|36844.9|36804.9|36849.9|36809.9|36849.9|36809.9|36844.9|36804.9|0
1626691740000|2021-07-19 10:49:00|36853.7|36813.7|36847.4|36807.4|36853.7|36813.7|36847.4|36807.4|0
1626691800000|2021-07-19 10:50:00|36849.9|36809.9|36848.7|36808.7|36853.7|36813.7|36848.7|36808.7|0
1626691810000|2021-07-19 10:50:10|36847.4|36807.4|36847.4|36807.4|36847.4|36807.4|36847.4|36807.4|0
1626691820000|2021-07-19 10:50:20|36843.7|36803.7|36837.4|36797.4|36843.7|36803.7|36837.4|36797.4|0
1626691830000|2021-07-19 10:50:30|36833.7|36793.7|36838.7|36798.7|36838.7|36798.7|36833.7|36793.7|0
1626691840000|2021-07-19 10:50:40|36837.4|36797.4|36837.4|36797.4|36837.4|36797.4|36837.4|36797.4|0
1626691850000|2021-07-19 10:50:50|36838.7|36798.7|36847.4|36807.4|36847.4|36807.4|36838.7|36798.7|0
1626691860000|2021-07-19 10:51:00|36843.7|36803.7|36838.7|36798.7|36843.7|36803.7|36838.7|36798.7|0
1626691890000|2021-07-19 10:51:30|36839.9|36799.9|36847.4|36807.4|36847.4|36807.4|36839.9|36799.9|0
1626691900000|2021-07-19 10:51:40|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|0
1626691930000|2021-07-19 10:52:10|36838.7|36798.7|36837.4|36797.4|36838.7|36798.7|36833.7|36793.7|0
1626691940000|2021-07-19 10:52:20|36838.7|36798.7|36838.7|36798.7|36839.9|36799.9|36838.7|36798.7|0
1626691970000|2021-07-19 10:52:50|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|0
1626691980000|2021-07-19 10:53:00|36837.4|36797.4|36838.7|36798.7|36838.7|36798.7|36829.9|36789.9|0
1626691990000|2021-07-19 10:53:10|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|0
1626692010000|2021-07-19 10:53:30|36840|36800|36840|36800|36840|36800|36840|36800|0
1626692030000|2021-07-19 10:53:50|36838.7|36798.7|36838.7|36798.7|36838.7|36798.7|36838.7|36798.7|0
1626692040000|2021-07-19 10:54:00|36840|36800|36838.7|36798.7|36840|36800|36838.7|36798.7|0
1626692050000|2021-07-19 10:54:10|36837.5|36797.5|36837.5|36797.5|36837.5|36797.5|36837.5|36797.5|0
1626692070000|2021-07-19 10:54:30|36833.7|36793.7|36830|36790|36833.7|36793.7|36830|36790|0
1626692100000|2021-07-19 10:55:00|36833.7|36793.7|36838.7|36798.7|36840|36800|36833.7|36793.7|0
1626692140000|2021-07-19 10:55:40|36837.5|36797.5|36833.7|36793.7|36837.5|36797.5|36833.7|36793.7|0
1626692150000|2021-07-19 10:55:50|36828.7|36788.7|36830|36790|36830|36790|36828.7|36788.7|0
1626692160000|2021-07-19 10:56:00|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|0
1626692170000|2021-07-19 10:56:10|36830|36790|36830|36790|36833.7|36793.7|36830|36790|0
1626692200000|2021-07-19 10:56:40|36828.7|36788.7|36827.5|36787.5|36828.7|36788.7|36827.5|36787.5|0
1626692210000|2021-07-19 10:56:50|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|36828.7|36788.7|0
1626692220000|2021-07-19 10:57:00|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|0
1626692230000|2021-07-19 10:57:10|36830|36790|36830|36790|36830|36790|36830|36790|0
1626692250000|2021-07-19 10:57:30|36828.7|36788.7|36840|36800|36855|36815|36828.7|36788.7|3
1626692310000|2021-07-19 10:58:30|36845|36805|36845|36805|36845|36805|36845|36805|0
1626692320000|2021-07-19 10:58:40|36843.7|36803.7|36845|36805|36845|36805|36843.7|36803.7|0
1626692340000|2021-07-19 10:59:00|36843.7|36803.7|36845|36805|36845|36805|36843.7|36803.7|0
1626692350000|2021-07-19 10:59:10|36850|36810|36850|36810|36850|36810|36850|36810|0
1626692390000|2021-07-19 10:59:50|36853.8|36813.8|36857.5|36817.5|36862.5|36822.5|36853.8|36813.8|0
1626692400000|2021-07-19 11:00:00|36858.8|36818.8|36857.5|36817.5|36858.8|36818.8|36857.5|36817.5|0
1626692410000|2021-07-19 11:00:10|36862.5|36822.5|36857.5|36817.5|36862.5|36822.5|36857.5|36817.5|0
1626692420000|2021-07-19 11:00:20|36858.8|36818.8|36867.5|36827.5|36867.5|36827.5|36858.8|36818.8|0
1626692430000|2021-07-19 11:00:30|36866.3|36826.3|36867.5|36827.5|36872.5|36832.5|36866.3|36826.3|1
1626692490000|2021-07-19 11:01:30|36873.8|36833.8|36881.3|36841.3|36885|36845|36873.8|36833.8|1
1626692500000|2021-07-19 11:01:40|36886.3|36846.3|36886.3|36846.3|36886.3|36846.3|36885|36845|0
1626692520000|2021-07-19 11:02:00|36890|36850|36890|36850|36890|36850|36890|36850|0
1626692530000|2021-07-19 11:02:10|36886.3|36846.3|36886.3|36846.3|36886.3|36846.3|36886.3|36846.3|0
1626692550000|2021-07-19 11:02:30|36897.5|36857.5|36907.5|36867.5|36907.5|36867.5|36897.5|36857.5|5
1626692560000|2021-07-19 11:02:40|36906.3|36866.3|36907.5|36867.5|36908.8|36868.8|36906.3|36866.3|0
1626692570000|2021-07-19 11:02:50|36903.8|36863.8|36907.5|36867.5|36907.5|36867.5|36903.8|36863.8|0
1626692580000|2021-07-19 11:03:00|36903.8|36863.8|36890|36850|36903.8|36863.8|36890|36850|0
1626692590000|2021-07-19 11:03:10|36888.8|36848.8|36888.8|36848.8|36888.8|36848.8|36888.8|36848.8|0
1626692600000|2021-07-19 11:03:20|36890|36850|36893.8|36853.8|36893.8|36853.8|36883.8|36843.8|0
1626692610000|2021-07-19 11:03:30|36888.8|36848.8|36897.5|36857.5|36897.5|36857.5|36888.8|36848.8|0
1626692620000|2021-07-19 11:03:40|36898.8|36858.8|36898.8|36858.8|36898.8|36858.8|36898.8|36858.8|0
1626692660000|2021-07-19 11:04:20|36900|36860|36903.8|36863.8|36903.8|36863.8|36900|36860|0
1626692670000|2021-07-19 11:04:30|36900|36860|36897.5|36857.5|36900|36860|36893.8|36853.8|0
1626692680000|2021-07-19 11:04:40|36893.8|36853.8|36893.8|36853.8|36893.8|36853.8|36893.8|36853.8|0
1626692700000|2021-07-19 11:05:00|36895|36855|36900|36860|36900|36860|36895|36855|1
1626692710000|2021-07-19 11:05:10|36893.8|36853.8|36895|36855|36896.3|36856.3|36888.8|36848.8|2
1626692720000|2021-07-19 11:05:20|36896.3|36856.3|36895.1|36855.1|36896.3|36856.3|36890.1|36850.1|1
1626692730000|2021-07-19 11:05:30|36893.8|36853.8|36895.1|36855.1|36895.1|36855.1|36893.8|36853.8|0
1626692740000|2021-07-19 11:05:40|36893.8|36853.8|36880.1|36840.1|36895.1|36855.1|36880.1|36840.1|0
1626692790000|2021-07-19 11:06:30|||||||||1
1626692800000|2021-07-19 11:06:40|36892.6|36852.6|36878.8|36838.8|36892.6|36852.6|36873.8|36833.8|0
1626692810000|2021-07-19 11:06:50|36877.6|36837.6|36870.1|36830.1|36877.6|36837.6|36868.8|36828.8|0
1626692830000|2021-07-19 11:07:10|||||||||1
1626692840000|2021-07-19 11:07:20|36873.8|36833.8|36870.1|36830.1|36873.8|36833.8|36868.8|36828.8|0
1626692860000|2021-07-19 11:07:40|36868.8|36828.8|36858.8|36818.8|36868.8|36828.8|36858.8|36818.8|0
1626692870000|2021-07-19 11:07:50|36855.1|36815.1|36858.8|36818.8|36858.8|36818.8|36855.1|36815.1|0
1626692880000|2021-07-19 11:08:00|36860.1|36820.1|36860.1|36820.1|36863.8|36823.8|36860.1|36820.1|0
1626692890000|2021-07-19 11:08:10|36858.8|36818.8|36857.6|36817.6|36858.8|36818.8|36857.6|36817.6|0
1626692910000|2021-07-19 11:08:30|36858.8|36818.8|36863.8|36823.8|36863.8|36823.8|36858.8|36818.8|0
1626692920000|2021-07-19 11:08:40|36860.1|36820.1|36860.1|36820.1|36860.1|36820.1|36860.1|36820.1|0
1626692960000|2021-07-19 11:09:20|36863.8|36823.8|36863.8|36823.8|36863.8|36823.8|36863.8|36823.8|0
1626692980000|2021-07-19 11:09:40|36865.1|36825.1|36858.8|36818.8|36865.1|36825.1|36853.8|36813.8|0
1626693000000|2021-07-19 11:10:00|36860.1|36820.1|36858.8|36818.8|36860.1|36820.1|36858.8|36818.8|0
1626693010000|2021-07-19 11:10:10|36857.6|36817.6|36857.6|36817.6|36857.6|36817.6|36857.6|36817.6|0
1626693020000|2021-07-19 11:10:20|36853.8|36813.8|36850.1|36810.1|36853.8|36813.8|36847.6|36807.6|0
1626693030000|2021-07-19 11:10:30|36848.8|36808.8|36843.8|36803.8|36848.8|36808.8|36843.8|36803.8|0
1626693050000|2021-07-19 11:10:50|36847.6|36807.6|36853.8|36813.8|36853.8|36813.8|36847.6|36807.6|0
1626693060000|2021-07-19 11:11:00|36858.8|36818.8|36858.8|36818.8|36858.8|36818.8|36858.8|36818.8|0
1626693070000|2021-07-19 11:11:10|36857.6|36817.6|36853.8|36813.8|36857.6|36817.6|36853.8|36813.8|0
1626693080000|2021-07-19 11:11:20|36853.9|36813.9|36860.1|36820.1|36860.1|36820.1|36853.9|36813.9|0
1626693090000|2021-07-19 11:11:30|36858.9|36818.9|36868.9|36828.9|36868.9|36828.9|36858.9|36818.9|0
1626693100000|2021-07-19 11:11:40|36867.6|36827.6|36868.9|36828.9|36868.9|36828.9|36863.9|36823.9|0
1626693120000|2021-07-19 11:12:00|36867.6|36827.6|36863.9|36823.9|36867.6|36827.6|36863.9|36823.9|0
1626693130000|2021-07-19 11:12:10|36867.6|36827.6|36872.6|36832.6|36872.6|36832.6|36867.6|36827.6|0
1626693140000|2021-07-19 11:12:20|36867.6|36827.6|36875.1|36835.1|36875.1|36835.1|36867.6|36827.6|1
1626693150000|2021-07-19 11:12:30|36878.9|36838.9|36890.1|36850.1|36890.1|36850.1|36875.1|36835.1|8
1626693170000|2021-07-19 11:12:50|36895.1|36855.1|36898.9|36858.9|36898.9|36858.9|36895.1|36855.1|0
1626693190000|2021-07-19 11:13:10|36895.1|36855.1|36895.1|36855.1|36895.1|36855.1|36895.1|36855.1|0
1626693200000|2021-07-19 11:13:20|36900.1|36860.1|36900.1|36860.1|36900.1|36860.1|36900.1|36860.1|1
1626693210000|2021-07-19 11:13:30|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|0
1626693220000|2021-07-19 11:13:40|36905.1|36865.1|36905.1|36865.1|36905.1|36865.1|36905.1|36865.1|0
1626693230000|2021-07-19 11:13:50|36915.1|36875.1|36910.1|36870.1|36915.1|36875.1|36900.1|36860.1|10
1626693250000|2021-07-19 11:14:10|36915.1|36875.1|36913.9|36873.9|36915.1|36875.1|36910.1|36870.1|0
1626693260000|2021-07-19 11:14:20|36918.9|36878.9|36927.6|36887.6|36928.9|36888.9|36918.9|36878.9|0
1626693270000|2021-07-19 11:14:30|36928.9|36888.9|36928.9|36888.9|36928.9|36888.9|36928.9|36888.9|0
1626693300000|2021-07-19 11:15:00|36927.6|36887.6|36927.6|36887.6|36927.6|36887.6|36927.6|36887.6|0
1626693320000|2021-07-19 11:15:20|36923.9|36883.9|36922.6|36882.6|36923.9|36883.9|36922.6|36882.6|0
1626693350000|2021-07-19 11:15:50|36917.6|36877.6|36922.6|36882.6|36922.6|36882.6|36917.6|36877.6|0
1626693360000|2021-07-19 11:16:00|36917.6|36877.6|36917.6|36877.6|36922.6|36882.6|36917.6|36877.6|0
1626693370000|2021-07-19 11:16:10|36912.6|36872.6|36907.6|36867.6|36912.6|36872.6|36907.6|36867.6|1
1626693380000|2021-07-19 11:16:20|36908.9|36868.9|36908.9|36868.9|36908.9|36868.9|36908.9|36868.9|0
1626693400000|2021-07-19 11:16:40|36907.6|36867.6|36907.6|36867.6|36907.6|36867.6|36907.6|36867.6|0
1626693410000|2021-07-19 11:16:50|36908.9|36868.9|36908.9|36868.9|36908.9|36868.9|36908.9|36868.9|0
1626693430000|2021-07-19 11:17:10|36907.7|36867.7|36903.9|36863.9|36908.9|36868.9|36903.9|36863.9|0
1626693450000|2021-07-19 11:17:30|36902.7|36862.7|36903.9|36863.9|36903.9|36863.9|36902.7|36862.7|1
1626693460000|2021-07-19 11:17:40|36907.7|36867.7|36917.7|36877.7|36920.2|36880.2|36907.7|36867.7|0
1626693470000|2021-07-19 11:17:50|36918.9|36878.9|36920.2|36880.2|36923.9|36883.9|36918.9|36878.9|0
1626693480000|2021-07-19 11:18:00|36918.9|36878.9|36923.9|36883.9|36923.9|36883.9|36918.9|36878.9|0
1626693520000|2021-07-19 11:18:40|36918.9|36878.9|36920.2|36880.2|36920.2|36880.2|36918.9|36878.9|0
1626693550000|2021-07-19 11:19:10|36923.9|36883.9|36923.9|36883.9|36923.9|36883.9|36923.9|36883.9|0
1626693560000|2021-07-19 11:19:20|36931.4|36891.4|36932.7|36892.7|36932.7|36892.7|36931.4|36891.4|1
1626693610000|2021-07-19 11:20:10|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|1
1626693620000|2021-07-19 11:20:20|36928.9|36888.9|36927.7|36887.7|36928.9|36888.9|36927.7|36887.7|0
1626693640000|2021-07-19 11:20:40|36923.9|36883.9|36918.9|36878.9|36923.9|36883.9|36918.9|36878.9|0
1626693650000|2021-07-19 11:20:50|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|36922.7|36882.7|0
1626693670000|2021-07-19 11:21:10|36918.9|36878.9|36918.9|36878.9|36918.9|36878.9|36918.9|36878.9|1
1626693680000|2021-07-19 11:21:20|36928.9|36888.9|36928.9|36888.9|36928.9|36888.9|36927.7|36887.7|1
1626693700000|2021-07-19 11:21:40|36932.7|36892.7|36932.7|36892.7|36932.7|36892.7|36932.7|36892.7|2
1626693710000|2021-07-19 11:21:50|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|0
1626693720000|2021-07-19 11:22:00|36923.9|36883.9|36927.7|36887.7|36927.7|36887.7|36923.9|36883.9|0
1626693730000|2021-07-19 11:22:10|36932.7|36892.7|36927.7|36887.7|36932.7|36892.7|36927.7|36887.7|0
1626693740000|2021-07-19 11:22:20|36928.9|36888.9|36927.7|36887.7|36928.9|36888.9|36927.7|36887.7|0
1626693760000|2021-07-19 11:22:40|36926.5|36886.5|36927.7|36887.7|36927.7|36887.7|36926.5|36886.5|0
1626693800000|2021-07-19 11:23:20|36932.7|36892.7|36927.7|36887.7|36932.7|36892.7|36927.7|36887.7|0
1626693830000|2021-07-19 11:23:50|36931.5|36891.5|36917.7|36877.7|36931.5|36891.5|36917.7|36877.7|0
1626693840000|2021-07-19 11:24:00|36921.5|36881.5|36927.7|36887.7|36932.7|36892.7|36921.5|36881.5|0
1626693850000|2021-07-19 11:24:10|36932.7|36892.7|36927.7|36887.7|36932.7|36892.7|36927.7|36887.7|0
1626693860000|2021-07-19 11:24:20|36929|36889|36927.7|36887.7|36932.7|36892.7|36927.7|36887.7|0
1626693870000|2021-07-19 11:24:30|36931.5|36891.5|36931.5|36891.5|36932.7|36892.7|36927.7|36887.7|0
1626693880000|2021-07-19 11:24:40|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|36927.7|36887.7|0
1626693890000|2021-07-19 11:24:50|36929|36889|36929|36889|36929|36889|36929|36889|0
1626693900000|2021-07-19 11:25:00|36927.7|36887.7|36917.7|36877.7|36927.7|36887.7|36917.7|36877.7|0
1626693940000|2021-07-19 11:25:40|36922.7|36882.7|36919|36879|36922.7|36882.7|36919|36879|0
1626693950000|2021-07-19 11:25:50|36922.7|36882.7|36931.5|36891.5|36932.7|36892.7|36922.7|36882.7|0
1626693980000|2021-07-19 11:26:20|36932.7|36892.7|36936.5|36896.5|36936.5|36896.5|36932.7|36892.7|0
1626693990000|2021-07-19 11:26:30|36940.2|36900.2|36942.7|36902.7|36942.7|36902.7|36940.2|36900.2|7
1626694000000|2021-07-19 11:26:40|36946.5|36906.5|36946.5|36906.5|36946.5|36906.5|36946.5|36906.5|0
1626694010000|2021-07-19 11:26:50|36942.7|36902.7|36941.5|36901.5|36942.7|36902.7|36941.5|36901.5|1
1626694020000|2021-07-19 11:27:00|36942.7|36902.7|36946.5|36906.5|36946.5|36906.5|36942.7|36902.7|0
1626694030000|2021-07-19 11:27:10|36950.2|36910.2|36946.5|36906.5|36950.2|36910.2|36946.5|36906.5|0
1626694050000|2021-07-19 11:27:30|36945.2|36905.2|36946.5|36906.5|36946.5|36906.5|36945.2|36905.2|0
1626694080000|2021-07-19 11:28:00|36941.5|36901.5|36945.3|36905.3|36946.5|36906.5|36941.5|36901.5|0
1626694090000|2021-07-19 11:28:10|36947.7|36907.7|36947.7|36907.7|36947.7|36907.7|36947.7|36907.7|0
1626694100000|2021-07-19 11:28:20|36954|36914|36957.7|36917.7|36957.7|36917.7|36954|36914|0
1626694120000|2021-07-19 11:28:40|36957.8|36917.8|36946.5|36906.5|36957.8|36917.8|36946.5|36906.5|4
1626694190000|2021-07-19 11:29:50|||||||||1
1626694200000|2021-07-19 11:30:00|36950.3|36910.3|36950.3|36910.3|36950.3|36910.3|36950.3|36910.3|0
1626694220000|2021-07-19 11:30:20|36946.5|36906.5|36946.5|36906.5|36946.5|36906.5|36946.5|36906.5|0
1626694230000|2021-07-19 11:30:30|36950.3|36910.3|36960.3|36920.3|36965.3|36925.3|36950.3|36910.3|6
1626694240000|2021-07-19 11:30:40|36964|36924|36964|36924|36964|36924|36964|36924|0
1626694270000|2021-07-19 11:31:10|36959|36919|36954|36914|36959|36919|36954|36914|0
1626694280000|2021-07-19 11:31:20|36950.3|36910.3|36957.8|36917.8|36957.8|36917.8|36949|36909|0
1626694290000|2021-07-19 11:31:30|36959|36919|36957.8|36917.8|36959|36919|36957.8|36917.8|0
1626694300000|2021-07-19 11:31:40|36959|36919|36959|36919|36959|36919|36959|36919|0
1626694310000|2021-07-19 11:31:50|36957.8|36917.8|36957.8|36917.8|36959|36919|36957.8|36917.8|0
1626694320000|2021-07-19 11:32:00|36954|36914|36954|36914|36954|36914|36954|36914|0
1626694330000|2021-07-19 11:32:10|36944|36904|36950.3|36910.3|36950.3|36910.3|36944|36904|0
1626694340000|2021-07-19 11:32:20|36949|36909|36950.3|36910.3|36954|36914|36949|36909|0
1626694350000|2021-07-19 11:32:30|36944|36904|36944|36904|36944|36904|36944|36904|0
1626694360000|2021-07-19 11:32:40|36945.3|36905.3|36957.8|36917.8|36959|36919|36945.3|36905.3|0
1626694370000|2021-07-19 11:32:50|36959|36919|36957.8|36917.8|36959|36919|36957.8|36917.8|0
1626694380000|2021-07-19 11:33:00|36954|36914|36954|36914|36954|36914|36954|36914|0
1626694400000|2021-07-19 11:33:20|36957.8|36917.8|36957.8|36917.8|36957.8|36917.8|36957.8|36917.8|0
1626694410000|2021-07-19 11:33:30|36954|36914|36954|36914|36954|36914|36954|36914|0
1626694450000|2021-07-19 11:34:10|36947.8|36907.8|36949|36909|36949|36909|36947.8|36907.8|0
1626694470000|2021-07-19 11:34:30|36947.8|36907.8|36940.3|36900.3|36949|36909|36939|36899|2
1626694480000|2021-07-19 11:34:40|36944|36904|36944|36904|36944|36904|36944|36904|0
1626694490000|2021-07-19 11:34:50|36940.3|36900.3|36940.3|36900.3|36940.3|36900.3|36940.3|36900.3|0
1626694500000|2021-07-19 11:35:00|36951.5|36911.5|36940.3|36900.3|36951.5|36911.5|36940.3|36900.3|4
1626694510000|2021-07-19 11:35:10|36941.5|36901.5|36941.5|36901.5|36945.3|36905.3|36940.3|36900.3|1
1626694520000|2021-07-19 11:35:20|36940.3|36900.3|36934.1|36894.1|36940.3|36900.3|36934.1|36894.1|0
1626694530000|2021-07-19 11:35:30|36927.8|36887.8|36930.3|36890.3|36930.3|36890.3|36925.3|36885.3|1
1626694560000|2021-07-19 11:36:00|36931.6|36891.6|36930.3|36890.3|36931.6|36891.6|36930.3|36890.3|0
1626694570000|2021-07-19 11:36:10|36931.6|36891.6|36930.3|36890.3|36931.6|36891.6|36930.3|36890.3|0
1626694580000|2021-07-19 11:36:20|36929.1|36889.1|36920.3|36880.3|36929.1|36889.1|36920.3|36880.3|0
1626694590000|2021-07-19 11:36:30|36910.3|36870.3|36910.3|36870.3|36910.3|36870.3|36910.3|36870.3|0
1626694600000|2021-07-19 11:36:40|36905.3|36865.3|36896.6|36856.6|36905.3|36865.3|36896.6|36856.6|0
1626694610000|2021-07-19 11:36:50|36880.3|36840.3|36885.3|36845.3|36885.3|36845.3|36880.3|36840.3|0
1626694620000|2021-07-19 11:37:00|36882.8|36842.8|36889.1|36849.1|36889.1|36849.1|36880.3|36840.3|0
1626694650000|2021-07-19 11:37:30|36880.3|36840.3|36880.3|36840.3|36880.3|36840.3|36880.3|36840.3|0
1626694660000|2021-07-19 11:37:40|36876.6|36836.6|36870.3|36830.3|36876.6|36836.6|36870.3|36830.3|0
1626694670000|2021-07-19 11:37:50|36859.1|36819.1|36859.1|36819.1|36860.3|36820.3|36859.1|36819.1|0
1626694680000|2021-07-19 11:38:00|36860.3|36820.3|36859.1|36819.1|36860.3|36820.3|36859.1|36819.1|0
1626694690000|2021-07-19 11:38:10|36857.8|36817.8|36859.1|36819.1|36869.1|36829.1|36857.8|36817.8|0
1626694700000|2021-07-19 11:38:20|36862.8|36822.8|36866.6|36826.6|36869.1|36829.1|36862.8|36822.8|0
1626694710000|2021-07-19 11:38:30|36869.1|36829.1|36877.8|36837.8|36877.8|36837.8|36869.1|36829.1|0
1626694730000|2021-07-19 11:38:50|36881.6|36841.6|36886.6|36846.6|36886.6|36846.6|36881.6|36841.6|0
1626694740000|2021-07-19 11:39:00|36891.6|36851.6|36891.6|36851.6|36891.6|36851.6|36887.8|36847.8|1
1626694750000|2021-07-19 11:39:10|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|36886.6|36846.6|0
1626694760000|2021-07-19 11:39:20|36886.6|36846.6|36881.6|36841.6|36886.6|36846.6|36881.6|36841.6|0
1626694770000|2021-07-19 11:39:30|36882.8|36842.8|36871.6|36831.6|36882.8|36842.8|36871.6|36831.6|0
1626694780000|2021-07-19 11:39:40|36872.8|36832.8|36872.8|36832.8|36872.8|36832.8|36872.8|36832.8|0
1626694790000|2021-07-19 11:39:50|36871.6|36831.6|36862.8|36822.8|36871.6|36831.6|36862.8|36822.8|0
1626694800000|2021-07-19 11:40:00|36864.1|36824.1|36864.1|36824.1|36864.1|36824.1|36864.1|36824.1|0
1626694810000|2021-07-19 11:40:10|36862.8|36822.8|36849.1|36809.1|36862.8|36822.8|36849.1|36809.1|0
1626694820000|2021-07-19 11:40:20|36847.9|36807.9|36847.9|36807.9|36847.9|36807.9|36847.9|36807.9|0
1626694830000|2021-07-19 11:40:30|36852.9|36812.9|36852.9|36812.9|36852.9|36812.9|36852.9|36812.9|0
1626694850000|2021-07-19 11:40:50|36856.6|36816.6|36862.9|36822.9|36862.9|36822.9|36856.6|36816.6|0
1626694860000|2021-07-19 11:41:00|36856.6|36816.6|36859.1|36819.1|36859.1|36819.1|36856.6|36816.6|0
1626694880000|2021-07-19 11:41:20|36862.9|36822.9|36862.9|36822.9|36862.9|36822.9|36862.9|36822.9|0
1626694890000|2021-07-19 11:41:30|36867.9|36827.9|36866.6|36826.6|36867.9|36827.9|36866.6|36826.6|0
1626694900000|2021-07-19 11:41:40|36862.9|36822.9|36866.6|36826.6|36866.6|36826.6|36861.6|36821.6|0
1626694910000|2021-07-19 11:41:50|36876.6|36836.6|36877.9|36837.9|36877.9|36837.9|36876.6|36836.6|0
1626694920000|2021-07-19 11:42:00|36882.9|36842.9|36892.9|36852.9|36892.9|36852.9|36882.9|36842.9|0
1626694940000|2021-07-19 11:42:20|36882.9|36842.9|36887.9|36847.9|36887.9|36847.9|36877.9|36837.9|0
1626694960000|2021-07-19 11:42:40|36884.1|36844.1|36867.9|36827.9|36884.1|36844.1|36867.9|36827.9|1
1626694980000|2021-07-19 11:43:00|36869.1|36829.1|36867.9|36827.9|36869.1|36829.1|36867.9|36827.9|0
1626694990000|2021-07-19 11:43:10|36869.1|36829.1|36869.1|36829.1|36869.1|36829.1|36869.1|36829.1|0
1626695010000|2021-07-19 11:43:30|36876.6|36836.6|36876.6|36836.6|36876.6|36836.6|36876.6|36836.6|0
1626695030000|2021-07-19 11:43:50|36867.9|36827.9|36867.9|36827.9|36867.9|36827.9|36867.9|36827.9|0
1626695040000|2021-07-19 11:44:00|36876.6|36836.6|36876.6|36836.6|36876.6|36836.6|36876.6|36836.6|0
1626695050000|2021-07-19 11:44:10|36877.9|36837.9|36876.6|36836.6|36877.9|36837.9|36876.6|36836.6|0
1626695070000|2021-07-19 11:44:30|36872.9|36832.9|36882.9|36842.9|36887.9|36847.9|36872.9|36832.9|0
1626695080000|2021-07-19 11:44:40|36865.4|36825.4|36869.1|36829.1|36869.1|36829.1|36865.4|36825.4|1
1626695110000|2021-07-19 11:45:10|36876.6|36836.6|36876.6|36836.6|36876.6|36836.6|36876.6|36836.6|0
1626695120000|2021-07-19 11:45:20|36875.4|36835.4|36859.1|36819.1|36875.4|36835.4|36859.1|36819.1|0
1626695130000|2021-07-19 11:45:30|36857.9|36817.9|36859.1|36819.1|36859.1|36819.1|36857.9|36817.9|0
1626695140000|2021-07-19 11:45:40|36854.1|36814.1|36859.1|36819.1|36860.4|36820.4|36854.1|36814.1|0
1626695150000|2021-07-19 11:45:50|36860.4|36820.4|36860.4|36820.4|36860.4|36820.4|36860.4|36820.4|0
1626695160000|2021-07-19 11:46:00|36867.9|36827.9|36879.1|36839.1|36879.1|36839.1|36866.7|36826.7|0
1626695170000|2021-07-19 11:46:10|36877.9|36837.9|36887.9|36847.9|36887.9|36847.9|36876.7|36836.7|0
1626695180000|2021-07-19 11:46:20|36889.1|36849.1|36889.1|36849.1|36889.1|36849.1|36889.1|36849.1|0
1626695190000|2021-07-19 11:46:30|36886.7|36846.7|36882.9|36842.9|36887.9|36847.9|36882.9|36842.9|0
1626695200000|2021-07-19 11:46:40|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|0
1626695210000|2021-07-19 11:46:50|36892.9|36852.9|36891.7|36851.7|36899.2|36859.2|36891.7|36851.7|0
1626695220000|2021-07-19 11:47:00|36887.9|36847.9|36886.7|36846.7|36887.9|36847.9|36886.7|36846.7|0
1626695230000|2021-07-19 11:47:10|36907.9|36867.9|36897.9|36857.9|36907.9|36867.9|36897.9|36857.9|0
1626695240000|2021-07-19 11:47:20|36899.2|36859.2|36899.2|36859.2|36899.2|36859.2|36899.2|36859.2|0
1626695260000|2021-07-19 11:47:40|36897.9|36857.9|36897.9|36857.9|36897.9|36857.9|36897.9|36857.9|0
1626695280000|2021-07-19 11:48:00|36907.9|36867.9|36906.7|36866.7|36912.9|36872.9|36906.7|36866.7|1
1626695290000|2021-07-19 11:48:10|36907.9|36867.9|36907.9|36867.9|36911.7|36871.7|36906.7|36866.7|0
1626695300000|2021-07-19 11:48:20|36906.7|36866.7|36906.7|36866.7|36906.7|36866.7|36906.7|36866.7|0
1626695310000|2021-07-19 11:48:30|36907.9|36867.9|36911.7|36871.7|36911.7|36871.7|36906.7|36866.7|0
1626695320000|2021-07-19 11:48:40|36907.9|36867.9|36907.9|36867.9|36907.9|36867.9|36907.9|36867.9|0
1626695330000|2021-07-19 11:48:50|36911.7|36871.7|36907.9|36867.9|36911.7|36871.7|36907.9|36867.9|0
1626695340000|2021-07-19 11:49:00|36911.7|36871.7|36901.7|36861.7|36911.7|36871.7|36901.7|36861.7|0
1626695350000|2021-07-19 11:49:10|36902.9|36862.9|36911.7|36871.7|36911.7|36871.7|36902.9|36862.9|0
1626695360000|2021-07-19 11:49:20|36912.9|36872.9|36917.9|36877.9|36921.7|36881.7|36911.7|36871.7|0
1626695370000|2021-07-19 11:49:30|36916.7|36876.7|36916.7|36876.7|36916.7|36876.7|36911.7|36871.7|0
1626695380000|2021-07-19 11:49:40|36915.4|36875.4|36897.9|36857.9|36915.4|36875.4|36897.9|36857.9|0
1626695400000|2021-07-19 11:50:00|36887.9|36847.9|36887.9|36847.9|36887.9|36847.9|36887.9|36847.9|0
1626695420000|2021-07-19 11:50:20|36884.2|36844.2|36886.7|36846.7|36891.7|36851.7|36882.9|36842.9|0
1626695450000|2021-07-19 11:50:50|36882.9|36842.9|36882.9|36842.9|36882.9|36842.9|36882.9|36842.9|0
1626695460000|2021-07-19 11:51:00|36887.9|36847.9|36887.9|36847.9|36892.9|36852.9|36882.9|36842.9|0
1626695470000|2021-07-19 11:51:10|36889.2|36849.2|36892.9|36852.9|36892.9|36852.9|36887.9|36847.9|0
1626695480000|2021-07-19 11:51:20|36887.9|36847.9|36887.9|36847.9|36887.9|36847.9|36887.9|36847.9|0
1626695490000|2021-07-19 11:51:30|36889.2|36849.2|36892.9|36852.9|36892.9|36852.9|36889.2|36849.2|0
1626695500000|2021-07-19 11:51:40|36894.2|36854.2|36916.7|36876.7|36916.7|36876.7|36894.2|36854.2|0
1626695510000|2021-07-19 11:51:50|36906.7|36866.7|36906.7|36866.7|36906.7|36866.7|36906.7|36866.7|0
1626695520000|2021-07-19 11:52:00|36903|36863|36898|36858|36903|36863|36894.2|36854.2|0
1626695540000|2021-07-19 11:52:20|36894.2|36854.2|36888|36848|36894.2|36854.2|36886.7|36846.7|0
1626695550000|2021-07-19 11:52:30|36889.2|36849.2|36893|36853|36893|36853|36889.2|36849.2|0
1626695600000|2021-07-19 11:53:20|36891.7|36851.7|36893|36853|36893|36853|36891.7|36851.7|0
1626695630000|2021-07-19 11:53:50|36896.7|36856.7|36908|36868|36908|36868|36896.7|36856.7|0
1626695640000|2021-07-19 11:54:00|36906.7|36866.7|36906.7|36866.7|36908|36868|36901.7|36861.7|0
1626695650000|2021-07-19 11:54:10|36908|36868|36906.7|36866.7|36908|36868|36906.7|36866.7|0
1626695660000|2021-07-19 11:54:20|36903|36863|36903|36863|36903|36863|36903|36863|0
1626695670000|2021-07-19 11:54:30|36906.7|36866.7|36888|36848|36906.7|36866.7|36885.5|36845.5|0
1626695680000|2021-07-19 11:54:40|36893|36853|36893|36853|36896.7|36856.7|36893|36853|0
1626695690000|2021-07-19 11:54:50|36888|36848|36888|36848|36888|36848|36888|36848|0
1626695720000|2021-07-19 11:55:20|36884.2|36844.2|36888|36848|36888|36848|36884.2|36844.2|0
1626695760000|2021-07-19 11:56:00|36893|36853|36891.7|36851.7|36893|36853|36891.7|36851.7|0
1626695780000|2021-07-19 11:56:20|36893|36853|36908|36868|36909.2|36869.2|36893|36853|2
1626695790000|2021-07-19 11:56:30|36904.2|36864.2|36898|36858|36904.2|36864.2|36898|36858|0
1626695800000|2021-07-19 11:56:40|36896.7|36856.7|36883|36843|36896.7|36856.7|36878|36838|0
1626695810000|2021-07-19 11:56:50|36888|36848|36886.7|36846.7|36896.7|36856.7|36885.5|36845.5|0
1626695820000|2021-07-19 11:57:00|36894.3|36854.3|36894.3|36854.3|36896.8|36856.8|36890.5|36850.5|0
1626695840000|2021-07-19 11:57:20|36890.5|36850.5|36900.5|36860.5|36904.3|36864.3|36890.5|36850.5|0
1626695850000|2021-07-19 11:57:30|36904.3|36864.3|36905.5|36865.5|36905.5|36865.5|36904.3|36864.3|0
1626695860000|2021-07-19 11:57:40|36906.8|36866.8|36906.8|36866.8|36906.8|36866.8|36905.5|36865.5|0
1626695870000|2021-07-19 11:57:50|36915.5|36875.5|36915.5|36875.5|36915.5|36875.5|36915.5|36875.5|0
1626695880000|2021-07-19 11:58:00|36911.8|36871.8|36906.8|36866.8|36916.8|36876.8|36906.8|36866.8|0
1626695890000|2021-07-19 11:58:10|36911.8|36871.8|36908|36868|36911.8|36871.8|36908|36868|0
1626695900000|2021-07-19 11:58:20|36916.8|36876.8|36916.8|36876.8|36916.8|36876.8|36916.8|36876.8|0
1626695930000|2021-07-19 11:58:50|36921.8|36881.8|36921.8|36881.8|36921.8|36881.8|36921.8|36881.8|0
1626695940000|2021-07-19 11:59:00|36918|36878|36923|36883|36923|36883|36918|36878|0
1626695950000|2021-07-19 11:59:10|36918|36878|36916.8|36876.8|36918|36878|36916.8|36876.8|0
1626695990000|2021-07-19 11:59:50|36918|36878|36923|36883|36923|36883|36918|36878|0
1626696000000|2021-07-19 12:00:00|36924.3|36884.3|36926.8|36886.8|36928|36888|36921.8|36881.8|0
1626696010000|2021-07-19 12:00:10|36931.8|36891.8|36931.8|36891.8|36931.8|36891.8|36931.8|36891.8|0
1626696020000|2021-07-19 12:00:20|36926.8|36886.8|36926.8|36886.8|36926.8|36886.8|36926.8|36886.8|0
1626696030000|2021-07-19 12:00:30|36923|36883|36926.8|36886.8|36926.8|36886.8|36921.8|36881.8|0
1626696050000|2021-07-19 12:00:50|36921.8|36881.8|36921.8|36881.8|36923|36883|36921.8|36881.8|0
1626696060000|2021-07-19 12:01:00|36926.8|36886.8|36926.8|36886.8|36926.8|36886.8|36926.8|36886.8|0
1626696070000|2021-07-19 12:01:10|36923|36883|36923|36883|36923|36883|36923|36883|0
1626696080000|2021-07-19 12:01:20|36924.3|36884.3|36928|36888|36928|36888|36924.3|36884.3|0
1626696100000|2021-07-19 12:01:40|36929.3|36889.3|36938|36898|36938|36898|36929.3|36889.3|0
1626696110000|2021-07-19 12:01:50|36936.8|36896.8|36938|36898|36943|36903|36931.8|36891.8|0
1626696120000|2021-07-19 12:02:00|36934.3|36894.3|36938|36898|36938|36898|36934.3|36894.3|0
1626696130000|2021-07-19 12:02:10|36939.3|36899.3|36923|36883|36939.3|36899.3|36923|36883|6
1626696140000|2021-07-19 12:02:20|36924.3|36884.3|36933|36893|36933|36893|36924.3|36884.3|0
1626696150000|2021-07-19 12:02:30|36931.8|36891.8|36933|36893|36933|36893|36931.8|36891.8|0
1626696160000|2021-07-19 12:02:40|36934.3|36894.3|36933|36893|36934.3|36894.3|36933|36893|0
1626696170000|2021-07-19 12:02:50|36929.3|36889.3|36928|36888|36929.3|36889.3|36928|36888|0
1626696180000|2021-07-19 12:03:00|36924.3|36884.3|36928|36888|36928|36888|36924.3|36884.3|0
1626696190000|2021-07-19 12:03:10|36924.3|36884.3|36923|36883|36928|36888|36923|36883|0
1626696200000|2021-07-19 12:03:20|36921.8|36881.8|36921.8|36881.8|36921.8|36881.8|36921.8|36881.8|0
1626696210000|2021-07-19 12:03:30|36913|36873|36895.6|36855.6|36913|36873|36895.6|36855.6|0
1626696220000|2021-07-19 12:03:40|36888.1|36848.1|36885.6|36845.6|36888.1|36848.1|36876.8|36836.8|0
1626696230000|2021-07-19 12:03:50|36881.8|36841.8|36866.8|36826.8|36881.8|36841.8|36866.8|36826.8|0
1626696250000|2021-07-19 12:04:10|36871.8|36831.8|36876.8|36836.8|36876.8|36836.8|36871.8|36831.8|2
1626696260000|2021-07-19 12:04:20|36875.6|36835.6|36875.6|36835.6|36875.6|36835.6|36875.6|36835.6|0
1626696270000|2021-07-19 12:04:30|36876.8|36836.8|36876.8|36836.8|36876.8|36836.8|36876.8|36836.8|0
1626696300000|2021-07-19 12:05:00|36878.1|36838.1|36868.1|36828.1|36878.1|36838.1|36868.1|36828.1|0
1626696310000|2021-07-19 12:05:10|36876.8|36836.8|36868.1|36828.1|36876.8|36836.8|36868.1|36828.1|0
1626696320000|2021-07-19 12:05:20|36878.1|36838.1|36861.8|36821.8|36878.1|36838.1|36861.8|36821.8|1
1626696330000|2021-07-19 12:05:30|36858.1|36818.1|36853.1|36813.1|36858.1|36818.1|36853.1|36813.1|0
1626696340000|2021-07-19 12:05:40|36848.1|36808.1|36848.1|36808.1|36848.1|36808.1|36848.1|36808.1|0
1626696360000|2021-07-19 12:06:00|36858.1|36818.1|36861.8|36821.8|36861.8|36821.8|36858.1|36818.1|0
1626696390000|2021-07-19 12:06:30|36858.1|36818.1|36858.1|36818.1|36858.1|36818.1|36858.1|36818.1|0
1626696400000|2021-07-19 12:06:40|36856.8|36816.8|36858.1|36818.1|36858.1|36818.1|36856.8|36816.8|0
1626696410000|2021-07-19 12:06:50|36856.8|36816.8|36856.8|36816.8|36856.8|36816.8|36856.8|36816.8|0
1626696420000|2021-07-19 12:07:00|36858.1|36818.1|36856.8|36816.8|36863.1|36823.1|36856.8|36816.8|0
1626696440000|2021-07-19 12:07:20|36858.1|36818.1|36858.1|36818.1|36861.8|36821.8|36856.8|36816.8|0
1626696450000|2021-07-19 12:07:30|36863.1|36823.1|36863.1|36823.1|36863.1|36823.1|36863.1|36823.1|0
1626696480000|2021-07-19 12:08:00|36854.3|36814.3|36859.3|36819.3|36864.3|36824.3|36854.3|36814.3|0
1626696490000|2021-07-19 12:08:10|36866.8|36826.8|36866.8|36826.8|36866.8|36826.8|36866.8|36826.8|6
1626696500000|2021-07-19 12:08:20|36874.3|36834.3|36874.3|36834.3|36874.3|36834.3|36868.1|36828.1|0
1626696510000|2021-07-19 12:08:30|36869.3|36829.3|36869.3|36829.3|36869.3|36829.3|36869.3|36829.3|0
1626696520000|2021-07-19 12:08:40|36873.1|36833.1|36876.9|36836.9|36878.1|36838.1|36873.1|36833.1|0
1626696530000|2021-07-19 12:08:50|36873.1|36833.1|36866.9|36826.9|36873.1|36833.1|36866.9|36826.9|0
1626696560000|2021-07-19 12:09:20|36868.1|36828.1|36869.3|36829.3|36869.3|36829.3|36868.1|36828.1|0
1626696570000|2021-07-19 12:09:30|36866.9|36826.9|36866.9|36826.9|36869.3|36829.3|36866.9|36826.9|0
1626696580000|2021-07-19 12:09:40|36873.1|36833.1|36869.3|36829.3|36874.3|36834.3|36868.1|36828.1|0
1626696600000|2021-07-19 12:10:00|36874.3|36834.3|36879.3|36839.3|36879.3|36839.3|36869.3|36829.3|0
1626696610000|2021-07-19 12:10:10|36884.3|36844.3|36869.3|36829.3|36888.1|36848.1|36869.3|36829.3|0
1626696620000|2021-07-19 12:10:20|36868.1|36828.1|36863.1|36823.1|36874.3|36834.3|36863.1|36823.1|0
1626696630000|2021-07-19 12:10:30|36868.1|36828.1|36873.1|36833.1|36874.4|36834.4|36868.1|36828.1|0
1626696640000|2021-07-19 12:10:40|36874.4|36834.4|36875.6|36835.6|36880.6|36840.6|36874.4|36834.4|0
1626696650000|2021-07-19 12:10:50|36874.4|36834.4|36868.1|36828.1|36874.4|36834.4|36868.1|36828.1|0
1626696660000|2021-07-19 12:11:00|36871.9|36831.9|36873.1|36833.1|36873.1|36833.1|36871.9|36831.9|0
1626696670000|2021-07-19 12:11:10|36864.4|36824.4|36868.1|36828.1|36869.4|36829.4|36861.9|36821.9|0
1626696680000|2021-07-19 12:11:20|36871.9|36831.9|36873.1|36833.1|36873.1|36833.1|36863.1|36823.1|0
1626696690000|2021-07-19 12:11:30|36874.4|36834.4|36869.4|36829.4|36874.4|36834.4|36869.4|36829.4|0
1626696700000|2021-07-19 12:11:40|36868.1|36828.1|36874.4|36834.4|36874.4|36834.4|36864.4|36824.4|0
1626696710000|2021-07-19 12:11:50|36873.1|36833.1|36874.4|36834.4|36874.4|36834.4|36868.1|36828.1|0
1626696730000|2021-07-19 12:12:10|36873.1|36833.1|36868.1|36828.1|36873.1|36833.1|36868.1|36828.1|0
1626696740000|2021-07-19 12:12:20|36864.4|36824.4|36861.9|36821.9|36864.4|36824.4|36861.9|36821.9|0
1626696750000|2021-07-19 12:12:30|36863.1|36823.1|36863.1|36823.1|36863.1|36823.1|36861.9|36821.9|0
1626696770000|2021-07-19 12:12:50|36861.9|36821.9|36856.9|36816.9|36861.9|36821.9|36856.9|36816.9|0
1626696780000|2021-07-19 12:13:00|36835.6|36795.6|36834.4|36794.4|36835.6|36795.6|36834.4|36794.4|0
1626696800000|2021-07-19 12:13:20|36833.1|36793.1|36834.4|36794.4|36834.4|36794.4|36833.1|36793.1|0
1626696930000|2021-07-19 12:15:30|||||||||2
1626696960000|2021-07-19 12:16:00|36836.9|36796.9|36848.2|36808.2|36848.2|36808.2|36836.9|36796.9|0
1626696970000|2021-07-19 12:16:10|36843.2|36803.2|36843.2|36803.2|36844.4|36804.4|36843.2|36803.2|0
1626696980000|2021-07-19 12:16:20|36844.4|36804.4|36844.4|36804.4|36844.4|36804.4|36844.4|36804.4|0
1626696990000|2021-07-19 12:16:30|36843.2|36803.2|36839.4|36799.4|36844.4|36804.4|36833.2|36793.2|0
1626697000000|2021-07-19 12:16:40|36840.6|36800.6|36844.4|36804.4|36844.4|36804.4|36834.4|36794.4|0
1626697010000|2021-07-19 12:16:50|36843.2|36803.2|36844.4|36804.4|36844.4|36804.4|36843.2|36803.2|0
1626697020000|2021-07-19 12:17:00|36843.2|36803.2|36843.2|36803.2|36843.2|36803.2|36843.2|36803.2|0
1626697030000|2021-07-19 12:17:10|36844.4|36804.4|36849.4|36809.4|36858.2|36818.2|36844.4|36804.4|0
1626697040000|2021-07-19 12:17:20|36848.2|36808.2|36849.4|36809.4|36849.4|36809.4|36843.2|36803.2|0
1626697050000|2021-07-19 12:17:30|36848.2|36808.2|36848.2|36808.2|36848.2|36808.2|36848.2|36808.2|0
1626697060000|2021-07-19 12:17:40|36849.4|36809.4|36864.4|36824.4|36864.4|36824.4|36849.4|36809.4|0
1626697070000|2021-07-19 12:17:50|36863.2|36823.2|36858.2|36818.2|36864.4|36824.4|36858.2|36818.2|0
1626697080000|2021-07-19 12:18:00|36854.4|36814.4|36854.4|36814.4|36858.2|36818.2|36854.4|36814.4|4
1626697090000|2021-07-19 12:18:10|36858.2|36818.2|36849.4|36809.4|36859.4|36819.4|36849.4|36809.4|0
1626697100000|2021-07-19 12:18:20|36850.7|36810.7|36849.4|36809.4|36850.7|36810.7|36849.4|36809.4|0
1626697110000|2021-07-19 12:18:30|36854.4|36814.4|36849.4|36809.4|36854.4|36814.4|36848.2|36808.2|1
1626697120000|2021-07-19 12:18:40|36850.7|36810.7|36849.4|36809.4|36850.7|36810.7|36849.4|36809.4|0
1626697130000|2021-07-19 12:18:50|36848.2|36808.2|36849.4|36809.4|36851.9|36811.9|36848.2|36808.2|0
1626697140000|2021-07-19 12:19:00|36848.2|36808.2|36839.4|36799.4|36848.2|36808.2|36839.4|36799.4|0
1626697150000|2021-07-19 12:19:10|36838.2|36798.2|36844.4|36804.4|36844.4|36804.4|36838.2|36798.2|0
1626697160000|2021-07-19 12:19:20|36854.4|36814.4|36849.4|36809.4|36854.4|36814.4|36849.4|36809.4|0
1626697200000|2021-07-19 12:20:00|36859.4|36819.4|36842|36802|36859.4|36819.4|36841.9|36801.9|1
1626697210000|2021-07-19 12:20:10|36843.2|36803.2|36838.2|36798.2|36843.2|36803.2|36838.2|36798.2|0
1626697230000|2021-07-19 12:20:30|36834.4|36794.4|36838.2|36798.2|36838.2|36798.2|36834.4|36794.4|0
1626697240000|2021-07-19 12:20:40|36844.4|36804.4|36848.2|36808.2|36848.2|36808.2|36844.4|36804.4|0
1626697260000|2021-07-19 12:21:00|36849.4|36809.4|36858.2|36818.2|36858.2|36818.2|36849.4|36809.4|0
1626697270000|2021-07-19 12:21:10|36854.4|36814.4|36867|36827|36873.2|36833.2|36854.4|36814.4|0
1626697280000|2021-07-19 12:21:20|36859.4|36819.4|36859.4|36819.4|36859.4|36819.4|36859.4|36819.4|0
1626697300000|2021-07-19 12:21:40|36860.7|36820.7|36870.7|36830.7|36870.7|36830.7|36860.7|36820.7|3
1626697310000|2021-07-19 12:21:50|36874.4|36834.4|36885.7|36845.7|36889.4|36849.4|36874.4|36834.4|12
1626697320000|2021-07-19 12:22:00|36890.7|36850.7|36885.7|36845.7|36890.7|36850.7|36885.7|36845.7|1
1626697330000|2021-07-19 12:22:10|36878.2|36838.2|36849.5|36809.5|36878.2|36838.2|36849.5|36809.5|4
1626697340000|2021-07-19 12:22:20|36848.2|36808.2|36849.5|36809.5|36849.5|36809.5|36848.2|36808.2|1
1626697360000|2021-07-19 12:22:40|36848.2|36808.2|36848.2|36808.2|36848.2|36808.2|36843.2|36803.2|0
1626697370000|2021-07-19 12:22:50|36844.5|36804.5|36848.2|36808.2|36848.2|36808.2|36839.5|36799.5|0
1626697390000|2021-07-19 12:23:10|36845.7|36805.7|36862|36822|36862|36822|36845.7|36805.7|2
1626697400000|2021-07-19 12:23:20|36860.7|36820.7|36860.7|36820.7|36862|36822|36860.7|36820.7|0
1626697410000|2021-07-19 12:23:30|36862|36822|36868.2|36828.2|36873.2|36833.2|36860.7|36820.7|2
1626697430000|2021-07-19 12:23:50|36863.2|36823.2|36863.2|36823.2|36863.2|36823.2|36863.2|36823.2|0
1626697440000|2021-07-19 12:24:00|36862|36822|36873.2|36833.2|36873.2|36833.2|36862|36822|4
1626697450000|2021-07-19 12:24:10|36877|36837|36887|36847|36887|36847|36877|36837|1
1626697460000|2021-07-19 12:24:20|36888.2|36848.2|36887|36847|36888.2|36848.2|36887|36847|0
1626697470000|2021-07-19 12:24:30|36888.2|36848.2|36888.2|36848.2|36888.2|36848.2|36883.2|36843.2|1
1626697480000|2021-07-19 12:24:40|36884.5|36844.5|36903.2|36863.2|36909.5|36869.5|36884.5|36844.5|0
1626697500000|2021-07-19 12:25:00|36909.5|36869.5|36895.8|36855.8|36909.5|36869.5|36895.8|36855.8|2
1626697510000|2021-07-19 12:25:10|36892|36852|36875.8|36835.8|36892|36852|36875.8|36835.8|0
1626697520000|2021-07-19 12:25:20|36872|36832|36875.8|36835.8|36875.8|36835.8|36872|36832|0
1626697540000|2021-07-19 12:25:40|36879.5|36839.5|36875.8|36835.8|36880.8|36840.8|36875.8|36835.8|0
1626697560000|2021-07-19 12:26:00|36872|36832|36872|36832|36872|36832|36872|36832|0
1626697570000|2021-07-19 12:26:10|36870.8|36830.8|36860.8|36820.8|36870.8|36830.8|36860.8|36820.8|1
1626697580000|2021-07-19 12:26:20|36864.5|36824.5|36867|36827|36867|36827|36864.5|36824.5|2
1626697590000|2021-07-19 12:26:30|36870.8|36830.8|36860.8|36820.8|36870.8|36830.8|36860.8|36820.8|2
1626697600000|2021-07-19 12:26:40|36872|36832|36872|36832|36872|36832|36872|36832|0
1626697610000|2021-07-19 12:26:50|36870.8|36830.8|36872|36832|36872|36832|36870.8|36830.8|0
1626697620000|2021-07-19 12:27:00|36870.8|36830.8|36862|36822|36872|36832|36862|36822|11
1626697630000|2021-07-19 12:27:10|36865.8|36825.8|36867|36827|36867|36827|36862|36822|0
1626697640000|2021-07-19 12:27:20|36865.8|36825.8|36865.8|36825.8|36865.8|36825.8|36865.8|36825.8|0
1626697650000|2021-07-19 12:27:30|36864.5|36824.5|36867|36827|36867|36827|36860.8|36820.8|0
1626697660000|2021-07-19 12:27:40|36868.3|36828.3|36880.8|36840.8|36885.8|36845.8|36868.3|36828.3|0
1626697670000|2021-07-19 12:27:50|36859.5|36819.5|36858.3|36818.3|36859.5|36819.5|36857.1|36817.1|5
1626697680000|2021-07-19 12:28:00|36859.5|36819.5|36855.8|36815.8|36863.3|36823.3|36855.8|36815.8|0
1626697690000|2021-07-19 12:28:10|36857.1|36817.1|36869.6|36829.6|36869.6|36829.6|36857.1|36817.1|1
1626697700000|2021-07-19 12:28:20|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|36864.6|36824.6|0
1626697710000|2021-07-19 12:28:30|36872.1|36832.1|36872.1|36832.1|36880.8|36840.8|36872.1|36832.1|0
1626697720000|2021-07-19 12:28:40|36874.5|36834.5|36882.1|36842.1|36882.1|36842.1|36874.5|36834.5|0
1626697740000|2021-07-19 12:29:00|36885.8|36845.8|36890.8|36850.8|36892.1|36852.1|36880.8|36840.8|0
1626697750000|2021-07-19 12:29:10|36892.1|36852.1|36897.1|36857.1|36902.1|36862.1|36892.1|36852.1|0
1626697760000|2021-07-19 12:29:20|36895.8|36855.8|36892.1|36852.1|36895.8|36855.8|36887.1|36847.1|0
1626697770000|2021-07-19 12:29:30|36887.1|36847.1|36890.8|36850.8|36890.8|36850.8|36887.1|36847.1|1
1626697790000|2021-07-19 12:29:50|36880.8|36840.8|36890.8|36850.8|36892.1|36852.1|36880.8|36840.8|0
1626697800000|2021-07-19 12:30:00|36887.1|36847.1|36880.8|36840.8|36887.1|36847.1|36880.8|36840.8|0
1626697810000|2021-07-19 12:30:10|36892.1|36852.1|36990.8|36950.8|36990.8|36950.8|36892.1|36852.1|3
1626697820000|2021-07-19 12:30:20|36994.6|36954.6|36982.1|36942.1|36994.6|36954.6|36982.1|36942.1|0
1626697830000|2021-07-19 12:30:30|36990.8|36950.8|36990.8|36950.8|36990.8|36950.8|36990.8|36950.8|0
1626697840000|2021-07-19 12:30:40|36994.6|36954.6|37043.4|37003.4|37055.8|37015.8|36987.1|36947.1|3
1626697850000|2021-07-19 12:30:50|37033.4|36993.4|37052.1|37012.1|37058.4|37018.4|37033.4|36993.4|1
1626697860000|2021-07-19 12:31:00|37073.4|37033.4|37077.1|37037.1|37077.1|37037.1|37073.4|37033.4|1
1626697870000|2021-07-19 12:31:10|37075.9|37035.9|37077.1|37037.1|37077.1|37037.1|37075.9|37035.9|1
1626697880000|2021-07-19 12:31:20|37055.9|37015.9|37055.9|37015.9|37055.9|37015.9|37055.9|37015.9|1
1626697890000|2021-07-19 12:31:30|37054.7|37014.7|37045.9|37005.9|37054.7|37014.7|37045.9|37005.9|0
1626697900000|2021-07-19 12:31:40|37060.9|37020.9|37060.9|37020.9|37060.9|37020.9|37060.9|37020.9|2
1626697910000|2021-07-19 12:31:50|37057.1|37017.1|37050.9|37010.9|37060.9|37020.9|37050.9|37010.9|0
1626697920000|2021-07-19 12:32:00|37047.1|37007.1|37048.4|37008.4|37048.4|37008.4|37042.1|37002.1|0
1626697930000|2021-07-19 12:32:10|37052.1|37012.1|37052.1|37012.1|37052.1|37012.1|37052.1|37012.1|0
1626697940000|2021-07-19 12:32:20|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|0
1626697950000|2021-07-19 12:32:30|37058.4|37018.4|37062.1|37022.1|37062.1|37022.1|37058.4|37018.4|0
1626697960000|2021-07-19 12:32:40|37067.1|37027.1|37070.9|37030.9|37070.9|37030.9|37067.1|37027.1|0
1626697970000|2021-07-19 12:32:50|37072.1|37032.1|37077.1|37037.1|37077.1|37037.1|37072.1|37032.1|0
1626697980000|2021-07-19 12:33:00|37072.1|37032.1|37057.1|37017.1|37072.1|37032.1|37057.1|37017.1|0
1626697990000|2021-07-19 12:33:10|37060.9|37020.9|37060.9|37020.9|37072.2|37032.2|37060.9|37020.9|1
1626698000000|2021-07-19 12:33:20|37062.2|37022.2|37070.9|37030.9|37072.2|37032.2|37062.2|37022.2|0
1626698010000|2021-07-19 12:33:30|37062.2|37022.2|37069.7|37029.7|37070.9|37030.9|37062.2|37022.2|2
1626698050000|2021-07-19 12:34:10|37070.9|37030.9|37070.9|37030.9|37070.9|37030.9|37070.9|37030.9|0
1626698060000|2021-07-19 12:34:20|37069.7|37029.7|37069.7|37029.7|37070.9|37030.9|37069.7|37029.7|0
1626698110000|2021-07-19 12:35:10|||||||||1
1626698140000|2021-07-19 12:35:40|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|0
1626698150000|2021-07-19 12:35:50|37067.2|37027.2|37068.5|37028.5|37068.5|37028.5|37067.2|37027.2|0
1626698160000|2021-07-19 12:36:00|37059.7|37019.7|37059.7|37019.7|37059.7|37019.7|37058.5|37018.5|1
1626698170000|2021-07-19 12:36:10|37058.5|37018.5|37059.7|37019.7|37059.7|37019.7|37058.5|37018.5|0
1626698180000|2021-07-19 12:36:20|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|0
1626698200000|2021-07-19 12:36:40|37054.7|37014.7|37054.7|37014.7|37054.7|37014.7|37054.7|37014.7|0
1626698210000|2021-07-19 12:36:50|37050.9|37010.9|37049.7|37009.7|37050.9|37010.9|37048.5|37008.5|1
1626698220000|2021-07-19 12:37:00|37048.5|37008.5|37035.9|36995.9|37048.5|37008.5|37035.9|36995.9|0
1626698230000|2021-07-19 12:37:10|37039.7|36999.7|37039.7|36999.7|37039.7|36999.7|37039.7|36999.7|1
1626698240000|2021-07-19 12:37:20|37033.5|36993.5|37033.5|36993.5|37033.5|36993.5|37033.5|36993.5|0
1626698250000|2021-07-19 12:37:30|37032.2|36992.2|37034.7|36994.7|37034.7|36994.7|37032.2|36992.2|0
1626698260000|2021-07-19 12:37:40|37036|36996|37039.7|36999.7|37039.7|36999.7|37036|36996|0
1626698270000|2021-07-19 12:37:50|37034.7|36994.7|37034.7|36994.7|37034.7|36994.7|37034.7|36994.7|0
1626698290000|2021-07-19 12:38:10|37039.7|36999.7|37049.7|37009.7|37049.7|37009.7|37038.5|36998.5|0
1626698300000|2021-07-19 12:38:20|37053.5|37013.5|37054.7|37014.7|37054.7|37014.7|37053.5|37013.5|0
1626698310000|2021-07-19 12:38:30|37058.5|37018.5|37058.5|37018.5|37059.7|37019.7|37058.5|37018.5|0
1626698320000|2021-07-19 12:38:40|37059.7|37019.7|37068.5|37028.5|37068.5|37028.5|37059.7|37019.7|0
1626698330000|2021-07-19 12:38:50|37063.5|37023.5|37058.5|37018.5|37063.5|37023.5|37057.3|37017.3|1
1626698340000|2021-07-19 12:39:00|37063.5|37023.5|37063.5|37023.5|37068.5|37028.5|37062.3|37022.3|0
1626698350000|2021-07-19 12:39:10|37064.7|37024.7|37062.3|37022.3|37064.7|37024.7|37058.5|37018.5|0
1626698360000|2021-07-19 12:39:20|37053.5|37013.5|37053.5|37013.5|37053.5|37013.5|37049.7|37009.7|0
1626698370000|2021-07-19 12:39:30|37049.7|37009.7|37063.5|37023.5|37063.5|37023.5|37049.7|37009.7|0
1626698410000|2021-07-19 12:40:10|37059.7|37019.7|37052.3|37012.3|37059.7|37019.7|37052.3|37012.3|0
1626698420000|2021-07-19 12:40:20|37054.7|37014.7|37048.5|37008.5|37063.5|37023.5|37048.5|37008.5|1
1626698440000|2021-07-19 12:40:40|37046|37006|37033.5|36993.5|37046|37006|37033.5|36993.5|1
1626698450000|2021-07-19 12:40:50|37034.7|36994.7|37033.5|36993.5|37034.7|36994.7|37033.5|36993.5|0
1626698460000|2021-07-19 12:41:00|37034.7|36994.7|37023.5|36983.5|37039.7|36999.7|37023.5|36983.5|16
1626698470000|2021-07-19 12:41:10|37024.8|36984.8|37023.5|36983.5|37024.8|36984.8|37023.5|36983.5|1
1626698490000|2021-07-19 12:41:30|37024.8|36984.8|37023.5|36983.5|37024.8|36984.8|37023.5|36983.5|0
1626698500000|2021-07-19 12:41:40|37024.8|36984.8|37023.5|36983.5|37024.8|36984.8|37023.5|36983.5|0
1626698510000|2021-07-19 12:41:50|37024.8|36984.8|37023.5|36983.5|37024.8|36984.8|37023.5|36983.5|0
1626698520000|2021-07-19 12:42:00|37024.8|36984.8|37039.8|36999.8|37039.8|36999.8|37024.8|36984.8|0
1626698530000|2021-07-19 12:42:10|37038.5|36998.5|37029.8|36989.8|37048.5|37008.5|37029.8|36989.8|0
1626698580000|2021-07-19 12:43:00|37026|36986|37021|36981|37029.8|36989.8|37021|36981|1
1626698590000|2021-07-19 12:43:10|37016|36976|37019.8|36979.8|37021|36981|37016|36976|0
1626698600000|2021-07-19 12:43:20|37016|36976|37024.8|36984.8|37026|36986|37016|36976|0
1626698610000|2021-07-19 12:43:30|37026|36986|37026|36986|37027.3|36987.3|37021|36981|0
1626698620000|2021-07-19 12:43:40|||||||||1
1626698640000|2021-07-19 12:44:00|37018.5|36978.5|37021|36981|37021|36981|37017.3|36977.3|0
1626698650000|2021-07-19 12:44:10|37022.3|36982.3|37027.3|36987.3|37027.3|36987.3|37022.3|36982.3|0
1626698660000|2021-07-19 12:44:20|37031|36991|37031|36991|37031|36991|37031|36991|1
1626698670000|2021-07-19 12:44:30|37027.3|36987.3|37031|36991|37031|36991|37027.3|36987.3|1
1626698680000|2021-07-19 12:44:40|37016|36976|37016|36976|37016|36976|37016|36976|3
1626698690000|2021-07-19 12:44:50|37011|36971|36994.8|36954.8|37016|36976|36991|36951|2
1626701400000|2021-07-19 13:30:00|36915.2|36875.2|36902.8|36862.8|36935.2|36895.2|36891.5|36851.5|72
1626701410000|2021-07-19 13:30:10|36901.5|36861.5|36944|36904|36954|36914|36876.5|36836.5|40
1626701420000|2021-07-19 13:30:20|36955.2|36915.2|36880.3|36840.3|36955.2|36915.2|36870.3|36830.3|13
1626701430000|2021-07-19 13:30:30|36887.7|36847.7|36974|36934|36976.5|36936.5|36887.7|36847.7|39
1626701440000|2021-07-19 13:30:40|36975.2|36935.2|37034|36994|37045.2|37005.2|36974|36934|39
1626701450000|2021-07-19 13:30:50|37054|37014|37074|37034|37074|37034|37027.8|36987.8|3
1626701460000|2021-07-19 13:31:00|37076.5|37036.5|37131.5|37091.5|37131.5|37091.5|37076.5|37036.5|6
1626701470000|2021-07-19 13:31:10|37130.3|37090.3|37157.8|37117.8|37182.8|37142.8|37130.3|37090.3|7
1626701480000|2021-07-19 13:31:20|37156.5|37116.5|37150.3|37110.3|37159.1|37119.1|37124.1|37084.1|212
1626701490000|2021-07-19 13:31:30|37155.3|37115.3|37167.9|37127.9|37181.6|37141.6|37155.3|37115.3|22
1626701500000|2021-07-19 13:31:40|37166.6|37126.6|37194.2|37154.2|37209.2|37169.2|37166.6|37126.6|33
1626701510000|2021-07-19 13:31:50|37182.9|37142.9|37195.4|37155.4|37216.7|37176.7|37172.9|37132.9|14
1626701520000|2021-07-19 13:32:00|37184.2|37144.2|37169.2|37129.2|37184.2|37144.2|37150.4|37110.4|10
1626701530000|2021-07-19 13:32:10|37170.4|37130.4|37219.2|37179.2|37223|37183|37170.4|37130.4|17
1626701540000|2021-07-19 13:32:20|37226.8|37186.8|37223|37183|37228|37188|37219.2|37179.2|28
1626701550000|2021-07-19 13:32:30|37228|37188|37219.2|37179.2|37229.2|37189.2|37209.2|37169.2|25
1626701560000|2021-07-19 13:32:40|37223|37183|37215.5|37175.5|37223|37183|37189.2|37149.2|20
1626701570000|2021-07-19 13:32:50|37211.7|37171.7|37249.2|37209.2|37250.5|37210.5|37201.7|37161.7|0
1626701580000|2021-07-19 13:33:00|37251.7|37211.7|37232.9|37192.9|37255.5|37215.5|37195.5|37155.5|28
1626701590000|2021-07-19 13:33:10|37231.7|37191.7|37174.2|37134.2|37231.7|37191.7|37169.2|37129.2|7
1626701600000|2021-07-19 13:33:20|37175.4|37135.4|37134.2|37094.2|37184.2|37144.2|37124.2|37084.2|16
1626701610000|2021-07-19 13:33:30|37126.6|37086.6|37050.5|37010.5|37127.9|37087.9|37050.5|37010.5|26
1626701620000|2021-07-19 13:33:40|37042.9|37002.9|37034.2|36994.2|37051.7|37011.7|37029.2|36989.2|3
1626701630000|2021-07-19 13:33:50|37037.9|36997.9|37034.2|36994.2|37047.9|37007.9|37032.9|36992.9|10
1626701640000|2021-07-19 13:34:00|37017.9|36977.9|36997.9|36957.9|37017.9|36977.9|36989.2|36949.2|9
1626701650000|2021-07-19 13:34:10|36992.9|36952.9|36949.2|36909.2|36992.9|36952.9|36934.2|36894.2|3
1626701660000|2021-07-19 13:34:20|36945.4|36905.4|36999.1|36959.1|37002.9|36962.9|36945.4|36905.4|3
1626701670000|2021-07-19 13:34:30|36997.9|36957.9|36997.9|36957.9|37006.7|36966.7|36990.4|36950.4|6
1626701680000|2021-07-19 13:34:40|37009.1|36969.1|37017.9|36977.9|37030.4|36990.4|37009.1|36969.1|2
1626701690000|2021-07-19 13:34:50|37019.1|36979.1|37017.9|36977.9|37047.9|37007.9|37017.9|36977.9|0
1626701700000|2021-07-19 13:35:00|37021.7|36981.7|36993|36953|37040.4|37000.4|36991.7|36951.7|37
1626701710000|2021-07-19 13:35:10|36991.7|36951.7|36990.5|36950.5|37010.5|36970.5|36990.5|36950.5|1
1626701720000|2021-07-19 13:35:20|36994.2|36954.2|36981.7|36941.7|37001.7|36961.7|36979.3|36939.3|25
1626701730000|2021-07-19 13:35:30|36980.5|36940.5|36933|36893|36983|36943|36933|36893|4
1626701740000|2021-07-19 13:35:40|36936.7|36896.7|36953|36913|36958|36918|36933|36893|8
1626701750000|2021-07-19 13:35:50|36951.7|36911.7|36958|36918|36963|36923|36948|36908|1
1626701760000|2021-07-19 13:36:00|36956.7|36916.7|36890.5|36850.5|36966.7|36926.7|36880.5|36840.5|9
1626701770000|2021-07-19 13:36:10|36895.5|36855.5|36870.5|36830.5|36895.5|36855.5|36870.5|36830.5|4
1626701780000|2021-07-19 13:36:20|36871.7|36831.7|36870.5|36830.5|36891.7|36851.7|36870.5|36830.5|2
1626701790000|2021-07-19 13:36:30|36871.7|36831.7|36901.7|36861.7|36901.7|36861.7|36871.7|36831.7|3
1626701800000|2021-07-19 13:36:40|36905.5|36865.5|36891.7|36851.7|36916.7|36876.7|36891.7|36851.7|1
1626701810000|2021-07-19 13:36:50|36871.7|36831.7|36868|36828|36876.7|36836.7|36868|36828|2
1626701820000|2021-07-19 13:37:00|36866.7|36826.7|36871.8|36831.8|36875.5|36835.5|36851.7|36811.7|9
1626701830000|2021-07-19 13:37:10|36875.5|36835.5|36881.8|36841.8|36885.5|36845.5|36869.3|36829.3|3
1626701840000|2021-07-19 13:37:20|36870.5|36830.5|36865.5|36825.5|36875.5|36835.5|36860.5|36820.5|1
1626701850000|2021-07-19 13:37:30|36879.3|36839.3|36875.5|36835.5|36881.8|36841.8|36871.8|36831.8|11
1626701860000|2021-07-19 13:37:40|36873|36833|36879.2|36839.2|36879.2|36839.2|36871.8|36831.8|4
1626701870000|2021-07-19 13:37:50|36885.5|36845.5|36870.5|36830.5|36890.5|36850.5|36870.5|36830.5|19
1626701880000|2021-07-19 13:38:00|36865.5|36825.5|36830.5|36790.5|36866.7|36826.7|36825.5|36785.5|25
1626701890000|2021-07-19 13:38:10|36825.5|36785.5|36834.2|36794.2|36854.2|36814.2|36825.5|36785.5|8
1626701900000|2021-07-19 13:38:20|36833|36793|36828|36788|36849.2|36809.2|36828|36788|32
1626701910000|2021-07-19 13:38:30|36831.8|36791.8|36820.5|36780.5|36831.8|36791.8|36820.5|36780.5|0
1626701920000|2021-07-19 13:38:40|36821.8|36781.8|36828|36788|36828|36788|36808|36768|6
1626701930000|2021-07-19 13:38:50|36824.2|36784.2|36829.2|36789.2|36843|36803|36824.2|36784.2|1
1626701940000|2021-07-19 13:39:00|36833|36793|36827.9|36787.9|36840.5|36800.5|36825.5|36785.5|31
1626701950000|2021-07-19 13:39:10|36836.7|36796.7|36842.9|36802.9|36842.9|36802.9|36835.5|36795.5|0
1626701960000|2021-07-19 13:39:20|36839.2|36799.2|36861.6|36821.6|36877.9|36837.9|36827.9|36787.9|33
1626701970000|2021-07-19 13:39:30|36860.4|36820.4|36856.6|36816.6|36861.6|36821.6|36856.6|36816.6|0
1626701980000|2021-07-19 13:39:40|36857.9|36817.9|36851.6|36811.6|36866.6|36826.6|36851.6|36811.6|0
1626701990000|2021-07-19 13:39:50|36852.9|36812.9|36864.1|36824.1|36867.9|36827.9|36832.9|36792.9|24
1626702000000|2021-07-19 13:40:00|36862.9|36822.9|36827.9|36787.9|36862.9|36822.9|36827.9|36787.9|0
1626702010000|2021-07-19 13:40:10|36842.9|36802.9|36805.3|36765.3|36842.9|36802.9|36805.3|36765.3|3
1626702020000|2021-07-19 13:40:20|36806.6|36766.6|36806.6|36766.6|36809.1|36769.1|36805.3|36765.3|0
1626702030000|2021-07-19 13:40:30|36805.3|36765.3|36770.3|36730.3|36809.1|36769.1|36765.3|36725.3|3
1626702040000|2021-07-19 13:40:40|36771.6|36731.6|36780.3|36740.3|36780.3|36740.3|36770.3|36730.3|1
1626702050000|2021-07-19 13:40:50|36776.6|36736.6|36767.8|36727.8|36780.3|36740.3|36765.3|36725.3|2
1626702060000|2021-07-19 13:41:00|36766.6|36726.6|36767.8|36727.8|36771.6|36731.6|36765.3|36725.3|3
1626702070000|2021-07-19 13:41:10|36772.8|36732.8|36767.8|36727.8|36782.8|36742.8|36767.8|36727.8|3
1626702080000|2021-07-19 13:41:20|36762.8|36722.8|36775.3|36735.3|36775.3|36735.3|36762.8|36722.8|10
1626702090000|2021-07-19 13:41:30|36782.8|36742.8|36797.8|36757.8|36801.6|36761.6|36782.8|36742.8|11
1626702100000|2021-07-19 13:41:40|36802.8|36762.8|36797.8|36757.8|36807.8|36767.8|36797.8|36757.8|0
1626702110000|2021-07-19 13:41:50|36796.6|36756.6|36796.6|36756.6|36802.8|36762.8|36796.6|36756.6|0
1626702120000|2021-07-19 13:42:00|36792.8|36752.8|36797.8|36757.8|36807.8|36767.8|36792.8|36752.8|15
1626702130000|2021-07-19 13:42:10|36799|36759|36796.6|36756.6|36811.6|36771.6|36796.6|36756.6|1
1626702140000|2021-07-19 13:42:20|36797.8|36757.8|36796.6|36756.6|36802.8|36762.8|36796.6|36756.6|23
1626702150000|2021-07-19 13:42:30|36792.8|36752.8|36786.6|36746.6|36792.8|36752.8|36776.6|36736.6|0
1626702160000|2021-07-19 13:42:40|36782.8|36742.8|36816.6|36776.6|36819.1|36779.1|36782.8|36742.8|6
1626702170000|2021-07-19 13:42:50|36817.8|36777.8|36816.6|36776.6|36827.8|36787.8|36816.6|36776.6|4
1626702180000|2021-07-19 13:43:00|36812.8|36772.8|36796.6|36756.6|36816.6|36776.6|36792.8|36752.8|2
1626702190000|2021-07-19 13:43:10|||||||||10
1626702200000|2021-07-19 13:43:20|36776.6|36736.6|36777.8|36737.8|36777.8|36737.8|36776.6|36736.6|1
1626702210000|2021-07-19 13:43:30|36782.8|36742.8|36806.6|36766.6|36811.6|36771.6|36782.8|36742.8|29
1626702220000|2021-07-19 13:43:40|36807.8|36767.8|36826.6|36786.6|36826.6|36786.6|36807.8|36767.8|15
1626702230000|2021-07-19 13:43:50|36824.1|36784.1|36807.8|36767.8|36824.1|36784.1|36807.8|36767.8|60
1626702240000|2021-07-19 13:44:00|36809.1|36769.1|36809.1|36769.1|36821.6|36781.6|36807.8|36767.8|27
1626702250000|2021-07-19 13:44:10|36807.8|36767.8|36787.8|36747.8|36807.8|36767.8|36777.8|36737.8|3
1626702260000|2021-07-19 13:44:20|36789.1|36749.1|36784.1|36744.1|36789.1|36749.1|36784.1|36744.1|1
1626702270000|2021-07-19 13:44:30|36782.8|36742.8|36764.1|36724.1|36782.8|36742.8|36764.1|36724.1|0
1626702280000|2021-07-19 13:44:40|36759.1|36719.1|36755.3|36715.3|36759.1|36719.1|36754.1|36714.1|0
1626702290000|2021-07-19 13:44:50|36756.5|36716.5|36754.1|36714.1|36756.5|36716.5|36754.1|36714.1|1
1626702300000|2021-07-19 13:45:00|36755.4|36715.4|36765.4|36725.4|36766.6|36726.6|36750.4|36710.4|96
1626702310000|2021-07-19 13:45:10|36772.9|36732.9|36770.4|36730.4|36777.9|36737.9|36770.4|36730.4|0
1626702320000|2021-07-19 13:45:20|36769.2|36729.2|36774.2|36734.2|36774.2|36734.2|36765.4|36725.4|0
1626702330000|2021-07-19 13:45:30|36780.4|36740.4|36784.2|36744.2|36789.2|36749.2|36780.4|36740.4|7
1626702340000|2021-07-19 13:45:40|36780.4|36740.4|36780.4|36740.4|36780.4|36740.4|36771.6|36731.6|0
1626702350000|2021-07-19 13:45:50|36775.4|36735.4|36785.4|36745.4|36791.6|36751.6|36775.4|36735.4|0
1626702360000|2021-07-19 13:46:00|36787.8|36747.8|36817.9|36777.9|36819.2|36779.2|36787.8|36747.8|13
1626702370000|2021-07-19 13:46:10|36824.2|36784.2|36802.9|36762.9|36824.2|36784.2|36796.7|36756.7|43
1626702380000|2021-07-19 13:46:20|36799.2|36759.2|36785.4|36745.4|36799.2|36759.2|36785.4|36745.4|4
1626702390000|2021-07-19 13:46:30|36789.2|36749.2|36787.9|36747.9|36789.2|36749.2|36784.2|36744.2|0
1626702400000|2021-07-19 13:46:40|36784.2|36744.2|36784.2|36744.2|36787.9|36747.9|36784.2|36744.2|0
1626702410000|2021-07-19 13:46:50|36787.9|36747.9|36785.4|36745.4|36787.9|36747.9|36782.9|36742.9|10
1626702420000|2021-07-19 13:47:00|36775.4|36735.4|36794.2|36754.2|36795.4|36755.4|36775.4|36735.4|20
1626702430000|2021-07-19 13:47:10|36795.4|36755.4|36786.6|36746.6|36795.4|36755.4|36785.4|36745.4|1
1626702440000|2021-07-19 13:47:20|36785.4|36745.4|36775.4|36735.4|36785.4|36745.4|36775.4|36735.4|0
1626702450000|2021-07-19 13:47:30|36776.6|36736.6|36775.4|36735.4|36785.4|36745.4|36775.4|36735.4|0
1626702460000|2021-07-19 13:47:40|36776.6|36736.6|36794.2|36754.2|36795.4|36755.4|36776.6|36736.6|5
1626702470000|2021-07-19 13:47:50|36786.6|36746.6|36805.4|36765.4|36805.4|36765.4|36785.4|36745.4|1
1626702480000|2021-07-19 13:48:00|36810.4|36770.4|36814.2|36774.2|36814.2|36774.2|36810.4|36770.4|2
1626702490000|2021-07-19 13:48:10|36816.6|36776.6|36832.9|36792.9|36832.9|36792.9|36816.6|36776.6|8
1626702500000|2021-07-19 13:48:20|36833|36793|36824.2|36784.2|36836.7|36796.7|36824.2|36784.2|8
1626702510000|2021-07-19 13:48:30|36823|36783|36814.2|36774.2|36828|36788|36814.2|36774.2|0
1626702520000|2021-07-19 13:48:40|||||||||11
1626702530000|2021-07-19 13:48:50|36815.4|36775.4|36814.2|36774.2|36815.4|36775.4|36814.2|36774.2|0
1626702540000|2021-07-19 13:49:00|36810.4|36770.4|36824.2|36784.2|36825.4|36785.4|36809.2|36769.2|2
1626702550000|2021-07-19 13:49:10|36825.4|36785.4|36866.7|36826.7|36870.4|36830.4|36825.4|36785.4|6
1626702560000|2021-07-19 13:49:20|36856.7|36816.7|36856.7|36816.7|36870.4|36830.4|36855.4|36815.4|1
1626702570000|2021-07-19 13:49:30|36860.4|36820.4|36856.7|36816.7|36860.4|36820.4|36856.7|36816.7|0
1626702580000|2021-07-19 13:49:40|36860.4|36820.4|36876.7|36836.7|36880.4|36840.4|36856.7|36816.7|0
1626702590000|2021-07-19 13:49:50|36880.4|36840.4|36874.2|36834.2|36886.7|36846.7|36874.2|36834.2|5
1626702600000|2021-07-19 13:50:00|36866.7|36826.7|36824.2|36784.2|36866.7|36826.7|36824.2|36784.2|0
1626702610000|2021-07-19 13:50:10|36829.2|36789.2|36820.4|36780.4|36839.2|36799.2|36810.4|36770.4|2
1626702620000|2021-07-19 13:50:20|36815.4|36775.4|36804.2|36764.2|36815.4|36775.4|36804.2|36764.2|0
1626702630000|2021-07-19 13:50:30|36805.4|36765.4|36814.2|36774.2|36814.2|36774.2|36805.4|36765.4|0
1626702640000|2021-07-19 13:50:40|36819.2|36779.2|36835.4|36795.4|36836.7|36796.7|36814.2|36774.2|11
1626702650000|2021-07-19 13:50:50|36830.4|36790.4|36851.7|36811.7|36851.7|36811.7|36825.4|36785.4|0
1626702660000|2021-07-19 13:51:00|36852.9|36812.9|36876.7|36836.7|36878|36838|36851.7|36811.7|2
1626702670000|2021-07-19 13:51:10|36869.1|36829.1|36856.7|36816.7|36869.1|36829.1|36856.7|36816.7|1
1626702680000|2021-07-19 13:51:20|36860.4|36820.4|36845.4|36805.4|36860.4|36820.4|36845.4|36805.4|0
1626702690000|2021-07-19 13:51:30|36846.7|36806.7|36856.7|36816.7|36856.7|36816.7|36846.7|36806.7|0
1626702700000|2021-07-19 13:51:40|36855.4|36815.4|36845.4|36805.4|36855.4|36815.4|36844.2|36804.2|0
1626702710000|2021-07-19 13:51:50|36863|36823|36864.2|36824.2|36865.4|36825.4|36863|36823|2
1626702720000|2021-07-19 13:52:00|36860.4|36820.4|36875.4|36835.4|36875.4|36835.4|36860.4|36820.4|0
1626702730000|2021-07-19 13:52:10|36874.2|36834.2|36854.2|36814.2|36874.2|36834.2|36854.2|36814.2|0
1626702740000|2021-07-19 13:52:20|36855.5|36815.5|36854.2|36814.2|36855.5|36815.5|36854.2|36814.2|0
1626702750000|2021-07-19 13:52:30|36850.5|36810.5|36840.5|36800.5|36850.5|36810.5|36835.5|36795.5|10
1626702760000|2021-07-19 13:52:40|36844.2|36804.2|36864.2|36824.2|36865.5|36825.5|36844.2|36804.2|1
1626702780000|2021-07-19 13:53:00|36860.5|36820.5|36850.5|36810.5|36860.5|36820.5|36850.5|36810.5|1
1626702790000|2021-07-19 13:53:10|36849.2|36809.2|36854.2|36814.2|36855.5|36815.5|36849.2|36809.2|0
1626702800000|2021-07-19 13:53:20|36858|36818|36865.5|36825.5|36865.5|36825.5|36854.2|36814.2|4
1626702810000|2021-07-19 13:53:30|36860.5|36820.5|36875.5|36835.5|36880.5|36840.5|36860.5|36820.5|0
1626702820000|2021-07-19 13:53:40|36862.9|36822.9|36874.2|36834.2|36879.2|36839.2|36860.5|36820.5|0
1626702830000|2021-07-19 13:53:50|36870.5|36830.5|36875.5|36835.5|36875.5|36835.5|36870.5|36830.5|0
1626702840000|2021-07-19 13:54:00|36870.5|36830.5|36875.5|36835.5|36875.5|36835.5|36870.5|36830.5|0
1626702850000|2021-07-19 13:54:10|36870.5|36830.5|36875.5|36835.5|36875.5|36835.5|36866.7|36826.7|0
1626702860000|2021-07-19 13:54:20|36870.5|36830.5|36896.7|36856.7|36900.5|36860.5|36870.5|36830.5|11
1626702870000|2021-07-19 13:54:30|36890.5|36850.5|36899.2|36859.2|36901.7|36861.7|36886.7|36846.7|1
1626702880000|2021-07-19 13:54:40|36884.2|36844.2|36880.5|36840.5|36884.2|36844.2|36866.7|36826.7|0
1626702890000|2021-07-19 13:54:50|36879.2|36839.2|36866.7|36826.7|36879.2|36839.2|36865.5|36825.5|0
1626702900000|2021-07-19 13:55:00|36861.7|36821.7|36830.5|36790.5|36861.7|36821.7|36825.5|36785.5|3
1626702910000|2021-07-19 13:55:10|36826.7|36786.7|36835.5|36795.5|36835.5|36795.5|36826.7|36786.7|0
1626702920000|2021-07-19 13:55:20|36825.5|36785.5|36822.9|36782.9|36831.7|36791.7|36817.9|36777.9|2
1626702930000|2021-07-19 13:55:30|36835.5|36795.5|36841.7|36801.7|36841.7|36801.7|36830.5|36790.5|0
1626702940000|2021-07-19 13:55:40|36846.7|36806.7|36852.9|36812.9|36852.9|36812.9|36846.7|36806.7|0
1626702950000|2021-07-19 13:55:50|36856.7|36816.7|36856.7|36816.7|36856.7|36816.7|36856.7|36816.7|0
1626702960000|2021-07-19 13:56:00|36851.7|36811.7|36836.7|36796.7|36851.7|36811.7|36835.5|36795.5|1
1626702970000|2021-07-19 13:56:10|36846.7|36806.7|36877.9|36837.9|36877.9|36837.9|36846.7|36806.7|14
1626702980000|2021-07-19 13:56:20|36879.2|36839.2|36908|36868|36908|36868|36879.2|36839.2|0
1626702990000|2021-07-19 13:56:30|36911.7|36871.7|36903|36863|36911.7|36871.7|36903|36863|0
1626703000000|2021-07-19 13:56:40|36901.7|36861.7|36925.5|36885.5|36925.5|36885.5|36896.7|36856.7|5
1626703010000|2021-07-19 13:56:50|36935.5|36895.5|36923|36883|36935.5|36895.5|36923|36883|5
1626703020000|2021-07-19 13:57:00|36911.7|36871.7|36915.5|36875.5|36920.5|36880.5|36910.5|36870.5|0
1626703030000|2021-07-19 13:57:10|36919.3|36879.3|36926.7|36886.7|36930.5|36890.5|36919.3|36879.3|2
1626703040000|2021-07-19 13:57:20|36925.5|36885.5|36926.7|36886.7|36926.7|36886.7|36925.5|36885.5|0
1626703060000|2021-07-19 13:57:40|36931.7|36891.7|36958|36918|36966.7|36926.7|36926.7|36886.7|5
1626703070000|2021-07-19 13:57:50|36959.2|36919.2|36951.7|36911.7|36959.2|36919.2|36946.7|36906.7|1
1626703080000|2021-07-19 13:58:00|36946.7|36906.7|36931.7|36891.7|36951.7|36911.7|36930.5|36890.5|15
1626703090000|2021-07-19 13:58:10|36933|36893|36918|36878|36933|36893|36918|36878|0
1626703100000|2021-07-19 13:58:20|36915.5|36875.5|36916.7|36876.7|36940.5|36900.5|36915.5|36875.5|15
1626703110000|2021-07-19 13:58:30|36911.7|36871.7|36951.7|36911.7|36951.7|36911.7|36911.7|36871.7|21
1626703120000|2021-07-19 13:58:40|36955.4|36915.4|36924.1|36884.1|36955.4|36915.4|36924.1|36884.1|15
1626703140000|2021-07-19 13:59:00|36922.9|36882.9|36924.1|36884.1|36937.9|36897.9|36922.9|36882.9|1
1626703150000|2021-07-19 13:59:10|36937.9|36897.9|36929.1|36889.1|36937.9|36897.9|36929.1|36889.1|0
1626703160000|2021-07-19 13:59:20|36927.9|36887.9|36932.9|36892.9|36934.1|36894.1|36922.9|36882.9|4
1626703170000|2021-07-19 13:59:30|36934.1|36894.1|36941.7|36901.7|36941.7|36901.7|36934.1|36894.1|0
1626703180000|2021-07-19 13:59:40|36937.9|36897.9|36941.7|36901.7|36946.7|36906.7|36932.9|36892.9|0
1626703200000|2021-07-19 14:00:00|||||||||1
1626703210000|2021-07-19 14:00:10|36931.7|36891.7|36927.9|36887.9|36931.7|36891.7|36927.9|36887.9|3
1626703220000|2021-07-19 14:00:20|36931.7|36891.7|36941.7|36901.7|36942.9|36902.9|36931.7|36891.7|1
1626703230000|2021-07-19 14:00:30|36942.9|36902.9|36939.1|36899.1|36944.1|36904.1|36939.1|36899.1|19
1626703240000|2021-07-19 14:00:40|36944.1|36904.1|36944.1|36904.1|36944.1|36904.1|36944.1|36904.1|2
1626703250000|2021-07-19 14:00:50|36939.1|36899.1|36934.1|36894.1|36944.1|36904.1|36934.1|36894.1|0
1626703260000|2021-07-19 14:01:00|36937.9|36897.9|36944.1|36904.1|36949.1|36909.1|36937.9|36897.9|0
1626703270000|2021-07-19 14:01:10|36940.4|36900.4|36934.1|36894.1|36940.4|36900.4|36934.1|36894.1|0
1626703280000|2021-07-19 14:01:20|36919.1|36879.1|36881.7|36841.7|36919.1|36879.1|36881.7|36841.7|3
1626703290000|2021-07-19 14:01:30|36885.5|36845.5|36871.7|36831.7|36891.7|36851.7|36871.7|36831.7|0
1626703300000|2021-07-19 14:01:40|36867.9|36827.9|36861.7|36821.7|36867.9|36827.9|36861.7|36821.7|0
1626703310000|2021-07-19 14:01:50|36851.7|36811.7|36841.7|36801.7|36855.5|36815.5|36841.7|36801.7|13
1626703320000|2021-07-19 14:02:00|36851.7|36811.7|36877.9|36837.9|36877.9|36837.9|36851.7|36811.7|5
1626703330000|2021-07-19 14:02:10|36885.5|36845.5|36889.2|36849.2|36891.7|36851.7|36877.9|36837.9|2
1626703340000|2021-07-19 14:02:20|36881.7|36841.7|36871.7|36831.7|36881.7|36841.7|36871.7|36831.7|0
1626703350000|2021-07-19 14:02:30|36875.5|36835.5|36887.9|36847.9|36887.9|36847.9|36875.5|36835.5|4
1626703360000|2021-07-19 14:02:40|36886.7|36846.7|36891.7|36851.7|36891.7|36851.7|36881.7|36841.7|0
1626703370000|2021-07-19 14:02:50|36887.9|36847.9|36911.7|36871.7|36912.9|36872.9|36887.9|36847.9|0
1626703380000|2021-07-19 14:03:00|36916.7|36876.7|36921.7|36881.7|36921.7|36881.7|36916.7|36876.7|1
1626703390000|2021-07-19 14:03:10|36931.7|36891.7|36931.7|36891.7|36942.9|36902.9|36931.7|36891.7|0
1626703400000|2021-07-19 14:03:20|36927.9|36887.9|36910.5|36870.5|36927.9|36887.9|36905.5|36865.5|0
1626703410000|2021-07-19 14:03:30|36905.5|36865.5|36909.2|36869.2|36909.2|36869.2|36905.5|36865.5|0
1626703420000|2021-07-19 14:03:40|36913|36873|36880.5|36840.5|36913|36873|36880.5|36840.5|11
1626703430000|2021-07-19 14:03:50|36879.2|36839.2|36879.3|36839.3|36880.5|36840.5|36879.2|36839.2|1
1626703440000|2021-07-19 14:04:00|36870.5|36830.5|36839.3|36799.3|36870.5|36830.5|36836.8|36796.8|10
1626703450000|2021-07-19 14:04:10|36838|36798|36786.8|36746.8|36838|36798|36786.8|36746.8|32
1626703460000|2021-07-19 14:04:20|36795.6|36755.6|36796.8|36756.8|36820.6|36780.6|36795.6|36755.6|10
1626703470000|2021-07-19 14:04:30|36784.3|36744.3|36783|36743|36786.8|36746.8|36781.8|36741.8|3
1626703480000|2021-07-19 14:04:40|36781.8|36741.8|36739.3|36699.3|36786.8|36746.8|36739.3|36699.3|36
1626703490000|2021-07-19 14:04:50|36734.3|36694.3|36715.7|36675.7|36739.3|36699.3|36715.7|36675.7|17
1626703500000|2021-07-19 14:05:00|36705.7|36665.7|36691.9|36651.9|36711.9|36671.9|36690.7|36650.7|31
1626703510000|2021-07-19 14:05:10|36685.7|36645.7|36639.3|36599.3|36685.7|36645.7|36631.9|36591.9|45
1626703520000|2021-07-19 14:05:20|36643.1|36603.1|36664.4|36624.4|36664.4|36624.4|36633.1|36593.1|8
1626703530000|2021-07-19 14:05:30|36670.6|36630.6|36624.4|36584.4|36670.6|36630.6|36610.6|36570.6|13
1626703540000|2021-07-19 14:05:40|36625.6|36585.6|36633|36593|36653|36613|36624.4|36584.4|1
1626703550000|2021-07-19 14:05:50|36631.8|36591.8|36603|36563|36631.8|36591.8|36603|36563|5
1626703560000|2021-07-19 14:06:00|36599.3|36559.3|36579.3|36539.3|36599.3|36559.3|36575.5|36535.5|13
1626703570000|2021-07-19 14:06:10|36574.3|36534.3|36593|36553|36594.3|36554.3|36574.3|36534.3|3
1626703580000|2021-07-19 14:06:20|36589.3|36549.3|36588|36548|36593|36553|36579.3|36539.3|2
1626703590000|2021-07-19 14:06:30|36579.3|36539.3|36578|36538|36586.8|36546.8|36578|36538|1
1626703600000|2021-07-19 14:06:40|36579.3|36539.3|36559.3|36519.3|36579.3|36539.3|36549.3|36509.3|1
1626703610000|2021-07-19 14:06:50|36555.5|36515.5|36559.3|36519.3|36559.3|36519.3|36555.5|36515.5|2
1626703620000|2021-07-19 14:07:00|36563.1|36523.1|36586.8|36546.8|36586.8|36546.8|36563.1|36523.1|1
1626703630000|2021-07-19 14:07:10|36588.1|36548.1|36553.1|36513.1|36593.1|36553.1|36551.8|36511.8|5
1626703640000|2021-07-19 14:07:20|36534.3|36494.3|36516.8|36476.8|36534.3|36494.3|36513.1|36473.1|25
1626703650000|2021-07-19 14:07:30|36513.1|36473.1|36483.1|36443.1|36523.1|36483.1|36481.8|36441.8|5
1626703660000|2021-07-19 14:07:40|36486.8|36446.8|36474.4|36434.4|36491.8|36451.8|36474.4|36434.4|5
1626703670000|2021-07-19 14:07:50|36470.6|36430.6|36450.6|36410.6|36470.6|36430.6|36450.6|36410.6|25
1626703680000|2021-07-19 14:08:00|36455.5|36415.5|36465.6|36425.6|36484.4|36444.4|36455.5|36415.5|22
1626703690000|2021-07-19 14:08:10|36460.6|36420.6|36455.6|36415.6|36460.6|36420.6|36449.4|36409.4|19
1626703700000|2021-07-19 14:08:20|36459.4|36419.4|36396.8|36356.8|36460.6|36420.6|36394.4|36354.4|22
1626703710000|2021-07-19 14:08:30|36395.6|36355.6|36460.6|36420.6|36469.4|36429.4|36393.1|36353.1|16
1626703720000|2021-07-19 14:08:40|36459.4|36419.4|36441.9|36401.9|36479.4|36439.4|36441.9|36401.9|10
1626703730000|2021-07-19 14:08:50|36433.2|36393.2|36436.8|36396.8|36440.6|36400.6|36411.9|36371.9|16
1626703740000|2021-07-19 14:09:00|36444.4|36404.4|36424.4|36384.4|36470.6|36430.6|36424.4|36384.4|8
1626703750000|2021-07-19 14:09:10|36430.6|36390.6|36414.4|36374.4|36461.9|36421.9|36414.4|36374.4|1
1626703760000|2021-07-19 14:09:20|36411.8|36371.8|36406.8|36366.8|36434.4|36394.4|36376.8|36336.8|22
1626703770000|2021-07-19 14:09:30|36393.1|36353.1|36426.8|36386.8|36426.8|36386.8|36393.1|36353.1|4
1626703780000|2021-07-19 14:09:40|36414.4|36374.4|36406.9|36366.9|36414.4|36374.4|36395.6|36355.6|0
1626703790000|2021-07-19 14:09:50|36403.1|36363.1|36358.1|36318.1|36406.9|36366.9|36358.1|36318.1|7
1626703800000|2021-07-19 14:10:00|36356.9|36316.9|36344.4|36304.4|36358.1|36318.1|36334.3|36294.3|23
1626703810000|2021-07-19 14:10:10|36339.4|36299.4|36346.9|36306.9|36370.6|36330.6|36339.4|36299.4|10
1626703820000|2021-07-19 14:10:20|36365.7|36325.7|36414.4|36374.4|36424.4|36384.4|36360.6|36320.6|8
1626703830000|2021-07-19 14:10:30|36424.4|36384.4|36394.4|36354.4|36424.4|36384.4|36371.9|36331.9|7
1626703840000|2021-07-19 14:10:40|36393.2|36353.2|36331.9|36291.9|36393.2|36353.2|36328.2|36288.2|27
1626703850000|2021-07-19 14:10:50|36333.2|36293.2|36388.2|36348.2|36388.2|36348.2|36331.9|36291.9|7
1626703860000|2021-07-19 14:11:00|36387|36347|36359.5|36319.5|36387|36347|36359.5|36319.5|8
1626703870000|2021-07-19 14:11:10|36355.7|36315.7|36374.4|36334.4|36374.4|36334.4|36354.5|36314.5|14
1626703880000|2021-07-19 14:11:20|36378.2|36338.2|36418.2|36378.2|36442|36402|36378.2|36338.2|3
1626703890000|2021-07-19 14:11:30|36422|36382|36378.2|36338.2|36423.2|36383.2|36378.2|36338.2|1
1626703900000|2021-07-19 14:11:40|36373.2|36333.2|36354.4|36314.4|36373.2|36333.2|36338.2|36298.2|8
1626703910000|2021-07-19 14:11:50|36343.2|36303.2|36323.2|36283.2|36354.4|36314.4|36319.4|36279.4|30
1626703920000|2021-07-19 14:12:00|36304.4|36264.4|36272|36232|36322|36282|36262|36222|13
1626703930000|2021-07-19 14:12:10|36282|36242|36284.4|36244.4|36303.2|36263.2|36253.2|36213.2|11
1626703940000|2021-07-19 14:12:20|36283.2|36243.2|36305.6|36265.6|36305.6|36265.6|36283.2|36243.2|6
1626703950000|2021-07-19 14:12:30|36306.9|36266.9|36294.4|36254.4|36310.6|36270.6|36294.4|36254.4|7
1626703960000|2021-07-19 14:12:40|36274.4|36234.4|36284.4|36244.4|36284.4|36244.4|36264.4|36224.4|2
1626703970000|2021-07-19 14:12:50|36304.4|36264.4|36299.4|36259.4|36309.4|36269.4|36294.4|36254.4|3
1626703980000|2021-07-19 14:13:00|36295.7|36255.7|36305.7|36265.7|36309.4|36269.4|36295.7|36255.7|10
1626703990000|2021-07-19 14:13:10|36304.4|36264.4|36304.4|36264.4|36310.7|36270.7|36300.7|36260.7|0
1626704000000|2021-07-19 14:13:20|36296.9|36256.9|36296.9|36256.9|36300.7|36260.7|36295.7|36255.7|0
1626704010000|2021-07-19 14:13:30|36275.7|36235.7|36290.7|36250.7|36290.7|36250.7|36270.7|36230.7|3
1626704020000|2021-07-19 14:13:40|36286.9|36246.9|36376.9|36336.9|36376.9|36336.9|36286.9|36246.9|5
1626704030000|2021-07-19 14:13:50|36390.7|36350.7|36374.4|36334.4|36391.9|36351.9|36366.9|36326.9|2
1626704040000|2021-07-19 14:14:00|36366.9|36326.9|36363.2|36323.2|36399.4|36359.4|36360.7|36320.7|11
1626704050000|2021-07-19 14:14:10|36364.4|36324.4|36333.2|36293.2|36364.4|36324.4|36333.2|36293.2|0
1626704060000|2021-07-19 14:14:20|36334.4|36294.4|36334.4|36294.4|36334.4|36294.4|36324.4|36284.4|1
1626704070000|2021-07-19 14:14:30|36328.2|36288.2|36275.7|36235.7|36329.4|36289.4|36269.4|36229.4|2
1626704080000|2021-07-19 14:14:40|36280.7|36240.7|36294.4|36254.4|36295.7|36255.7|36275.7|36235.7|1
1626704090000|2021-07-19 14:14:50|36288.2|36248.2|36359.4|36319.4|36359.4|36319.4|36284.4|36244.4|15
1626704100000|2021-07-19 14:15:00|36354.4|36314.4|36282.1|36242.1|36354.4|36314.4|36279.5|36239.5|99
1626704110000|2021-07-19 14:15:10|36277.1|36237.1|36255.9|36215.9|36277.1|36237.1|36254.6|36214.6|10
1626704120000|2021-07-19 14:15:20|36257.1|36217.1|36300.9|36260.9|36304.6|36264.6|36252.1|36212.1|16
1626704130000|2021-07-19 14:15:30|36295.9|36255.9|36338.4|36298.4|36338.4|36298.4|36295.9|36255.9|1
1626704140000|2021-07-19 14:15:40|36334.6|36294.6|36338.4|36298.4|36353.4|36313.4|36334.6|36294.6|7
1626704150000|2021-07-19 14:15:50|36343.4|36303.4|36342.2|36302.2|36363.4|36323.4|36342.2|36302.2|10
1626704160000|2021-07-19 14:16:00|36352.2|36312.2|36409.7|36369.7|36422.2|36382.2|36343.4|36303.4|11
1626704170000|2021-07-19 14:16:10|36411|36371|36426|36386|36436|36396|36411|36371|0
1626704180000|2021-07-19 14:16:20|36424.7|36384.7|36433.4|36393.4|36439.6|36399.6|36406|36366|14
1626704190000|2021-07-19 14:16:30|36434.6|36394.6|36442.2|36402.2|36442.2|36402.2|36422.2|36382.2|3
1626704200000|2021-07-19 14:16:40|36443.4|36403.4|36473.4|36433.4|36479.6|36439.6|36443.4|36403.4|20
1626704210000|2021-07-19 14:16:50|36474.6|36434.6|36444.6|36404.6|36474.6|36434.6|36444.6|36404.6|2
1626704220000|2021-07-19 14:17:00|36452.2|36412.2|36475.9|36435.9|36480.9|36440.9|36445.9|36405.9|9
1626704230000|2021-07-19 14:17:10|36468.3|36428.3|36445.9|36405.9|36470.9|36430.9|36430.9|36390.9|2
1626704240000|2021-07-19 14:17:20|36444.7|36404.7|36480.9|36440.9|36480.9|36440.9|36435.9|36395.9|1
1626704250000|2021-07-19 14:17:30|36474.7|36434.7|36465.9|36425.9|36474.7|36434.7|36460.9|36420.9|0
1626704260000|2021-07-19 14:17:40|36462.1|36422.1|36478.3|36438.3|36478.3|36438.3|36460.9|36420.9|50
1626704270000|2021-07-19 14:17:50|36479.6|36439.6|36469.6|36429.6|36498.3|36458.3|36469.6|36429.6|2
1626704280000|2021-07-19 14:18:00|36450.8|36410.8|36469.6|36429.6|36469.6|36429.6|36450.8|36410.8|16
1626704290000|2021-07-19 14:18:10|36473.3|36433.3|36479.6|36439.6|36479.6|36439.6|36468.3|36428.3|0
1626704300000|2021-07-19 14:18:20|36469.6|36429.6|36475.8|36435.8|36479.6|36439.6|36450.8|36410.8|11
1626704310000|2021-07-19 14:18:30|36470.8|36430.8|36482|36442|36489.6|36449.6|36465.8|36425.8|0
1626704320000|2021-07-19 14:18:40|36477|36437|36463.3|36423.3|36482|36442|36447|36407|42
1626704330000|2021-07-19 14:18:50|36472|36432|36454.5|36414.5|36472|36432|36454.5|36414.5|0
1626704340000|2021-07-19 14:19:00|36449.5|36409.5|36452|36412|36452|36412|36424.5|36384.5|4
1626704350000|2021-07-19 14:19:10|36445.8|36405.8|36482|36442|36482|36442|36445.8|36405.8|1
1626704360000|2021-07-19 14:19:20|36483.3|36443.3|36509.6|36469.6|36519.6|36479.6|36483.3|36443.3|5
1626704370000|2021-07-19 14:19:30|36515.8|36475.8|36514.6|36474.6|36515.8|36475.8|36490.8|36450.8|51
1626704380000|2021-07-19 14:19:40|36509.6|36469.6|36528.4|36488.4|36537.1|36497.1|36509.6|36469.6|5
1626704390000|2021-07-19 14:19:50|36527.1|36487.1|36507.1|36467.1|36527.1|36487.1|36507.1|36467.1|108
1626704400000|2021-07-19 14:20:00|36517.1|36477.1|36507.1|36467.1|36522.1|36482.1|36507.1|36467.1|8
1626704410000|2021-07-19 14:20:10|36503.4|36463.4|36527.1|36487.1|36527.1|36487.1|36498.3|36458.3|2
1626704420000|2021-07-19 14:20:20|36528.4|36488.4|36548.4|36508.4|36552.1|36512.1|36527.1|36487.1|5
1626704430000|2021-07-19 14:20:30|36549.6|36509.6|36538.4|36498.4|36557.1|36517.1|36538.4|36498.4|17
1626704440000|2021-07-19 14:20:40|36533.4|36493.4|36523.4|36483.4|36533.4|36493.4|36518.4|36478.4|12
1626704450000|2021-07-19 14:20:50|36527.1|36487.1|36582.1|36542.1|36582.1|36542.1|36519.6|36479.6|9
1626704460000|2021-07-19 14:21:00|36592.1|36552.1|36564.5|36524.5|36592.1|36552.1|36552.1|36512.1|9
1626704470000|2021-07-19 14:21:10|36563.3|36523.3|36553.3|36513.3|36563.3|36523.3|36552.1|36512.1|2
1626704480000|2021-07-19 14:21:20|36548.3|36508.3|36582.1|36542.1|36582.1|36542.1|36548.3|36508.3|2
1626704490000|2021-07-19 14:21:30|36583.3|36543.3|36564.5|36524.5|36583.3|36543.3|36564.5|36524.5|18
1626704500000|2021-07-19 14:21:40|36574.5|36534.5|36584.5|36544.5|36600.7|36560.7|36574.5|36534.5|19
1626704510000|2021-07-19 14:21:50|36589.5|36549.5|36554.5|36514.5|36589.5|36549.5|36548.3|36508.3|9
1626704520000|2021-07-19 14:22:00|36569.6|36529.6|36558.3|36518.3|36575.7|36535.7|36557.1|36517.1|10
1626704530000|2021-07-19 14:22:10|36568.3|36528.3|36618.3|36578.3|36618.3|36578.3|36563.3|36523.3|2
1626704540000|2021-07-19 14:22:20|36613.3|36573.3|36608.3|36568.3|36614.5|36574.5|36590.7|36550.7|10
1626704550000|2021-07-19 14:22:30|36600.7|36560.7|36604.5|36564.5|36608.3|36568.3|36594.5|36554.5|0
1626704560000|2021-07-19 14:22:40|36600.7|36560.7|36593.3|36553.3|36600.7|36560.7|36588.3|36548.3|5
1626704570000|2021-07-19 14:22:50|36588.3|36548.3|36560.8|36520.8|36588.3|36548.3|36559.5|36519.5|3
1626704580000|2021-07-19 14:23:00|36558.3|36518.3|36605.8|36565.8|36614.5|36574.5|36558.3|36518.3|5
1626704590000|2021-07-19 14:23:10|36600.8|36560.8|36630.8|36590.8|36634.5|36594.5|36600.8|36560.8|2
1626704600000|2021-07-19 14:23:20|36627|36587|36634.5|36594.5|36639.5|36599.5|36624.5|36584.5|4
1626704610000|2021-07-19 14:23:30|36630.8|36590.8|36613.2|36573.2|36630.8|36590.8|36607|36567|6
1626704620000|2021-07-19 14:23:40|36618.2|36578.2|36603.2|36563.2|36624.4|36584.4|36597|36557|6
1626704630000|2021-07-19 14:23:50|36602|36562|36597|36557|36608.2|36568.2|36597|36557|3
1626704640000|2021-07-19 14:24:00|36602|36562|36567|36527|36602|36562|36567|36527|6
1626704650000|2021-07-19 14:24:10|36563.2|36523.2|36543.2|36503.2|36563.2|36523.2|36532|36492|14
1626704660000|2021-07-19 14:24:20|36539.4|36499.4|36557|36517|36557|36517|36534.4|36494.4|1
1626704670000|2021-07-19 14:24:30|36558.2|36518.2|36553.2|36513.2|36562|36522|36548.2|36508.2|0
1626704680000|2021-07-19 14:24:40|36552|36512|36564.4|36524.4|36567|36527|36547|36507|0
1626704690000|2021-07-19 14:24:50|36568.2|36528.2|36593.2|36553.2|36593.2|36553.2|36568.2|36528.2|6
1626704700000|2021-07-19 14:25:00|36602|36562|36597|36557|36613.2|36573.2|36589.5|36549.5|0
1626704710000|2021-07-19 14:25:10|36593.2|36553.2|36598.2|36558.2|36603.2|36563.2|36593.2|36553.2|13
1626704720000|2021-07-19 14:25:20|36594.5|36554.5|36594.5|36554.5|36613.2|36573.2|36594.5|36554.5|4
1626704730000|2021-07-19 14:25:30|36595.7|36555.7|36590.7|36550.7|36603.2|36563.2|36586.9|36546.9|7
1626704740000|2021-07-19 14:25:40|36586.9|36546.9|36615.7|36575.7|36615.7|36575.7|36586.9|36546.9|2
1626704750000|2021-07-19 14:25:50|36610.7|36570.7|36619.5|36579.5|36619.5|36579.5|36610.7|36570.7|0
1626704760000|2021-07-19 14:26:00|36609.5|36569.5|36629.5|36589.5|36638.2|36598.2|36605.7|36565.7|13
1626704770000|2021-07-19 14:26:10|36634.5|36594.5|36640.7|36600.7|36640.7|36600.7|36634.5|36594.5|2
1626704780000|2021-07-19 14:26:20|36645.7|36605.7|36629.5|36589.5|36645.7|36605.7|36615.7|36575.7|1
1626704790000|2021-07-19 14:26:30|36625.7|36585.7|36621.9|36581.9|36630.7|36590.7|36619.5|36579.5|4
1626704800000|2021-07-19 14:26:40|36620.7|36580.7|36615.7|36575.7|36620.7|36580.7|36606.9|36566.9|2
1626704810000|2021-07-19 14:26:50|36611.9|36571.9|36640.7|36600.7|36649.5|36609.5|36611.9|36571.9|1
1626704820000|2021-07-19 14:27:00|36655.7|36615.7|36670.7|36630.7|36670.7|36630.7|36645.7|36605.7|4
1626704830000|2021-07-19 14:27:10|36665.7|36625.7|36681.9|36641.9|36681.9|36641.9|36660.7|36620.7|11
1626704840000|2021-07-19 14:27:20|36683.2|36643.2|36646.9|36606.9|36683.2|36643.2|36645.7|36605.7|4
1626704850000|2021-07-19 14:27:30|36639.4|36599.4|36651.9|36611.9|36658.2|36618.2|36639.4|36599.4|4
1626704860000|2021-07-19 14:27:40|36656.9|36616.9|36681.9|36641.9|36691.9|36651.9|36656.9|36616.9|2
1626704870000|2021-07-19 14:27:50|36678.2|36638.2|36678.2|36638.2|36681.9|36641.9|36678.2|36638.2|0
1626704880000|2021-07-19 14:28:00|36688.2|36648.2|36683.2|36643.2|36688.2|36648.2|36671.9|36631.9|18
1626704890000|2021-07-19 14:28:10|36674.4|36634.4|36591.9|36551.9|36674.4|36634.4|36588.2|36548.2|5
1626704900000|2021-07-19 14:28:20|36593.2|36553.2|36564.4|36524.4|36601.9|36561.9|36563.2|36523.2|19
1626704910000|2021-07-19 14:28:30|36571.9|36531.9|36613.2|36573.2|36614.4|36574.4|36571.9|36531.9|2
1626704920000|2021-07-19 14:28:40|36611.9|36571.9|36628.2|36588.2|36628.2|36588.2|36611.9|36571.9|1
1626704930000|2021-07-19 14:28:50|36624.4|36584.4|36628.2|36588.2|36628.2|36588.2|36608.2|36568.2|1
1626704940000|2021-07-19 14:29:00|36624.4|36584.4|36596.9|36556.9|36624.4|36584.4|36596.9|36556.9|1
1626704950000|2021-07-19 14:29:10|36591.9|36551.9|36568.2|36528.2|36591.9|36551.9|36568.2|36528.2|1
1626704960000|2021-07-19 14:29:20|36574.4|36534.4|36598.2|36558.2|36603.2|36563.2|36563.2|36523.2|11
1626704970000|2021-07-19 14:29:30|36593.2|36553.2|36603.2|36563.2|36603.2|36563.2|36578.2|36538.2|3
1626704980000|2021-07-19 14:29:40|36608.2|36568.2|36621.9|36581.9|36621.9|36581.9|36608.2|36568.2|0
1626704990000|2021-07-19 14:29:50|36625.7|36585.7|36618.2|36578.2|36633.2|36593.2|36618.2|36578.2|10
1626705000000|2021-07-19 14:30:00|36614.4|36574.4|36624.4|36584.4|36634.4|36594.4|36611.9|36571.9|13
1626705010000|2021-07-19 14:30:10|36632|36592|36632|36592|36647|36607|36622|36582|2
1626705020000|2021-07-19 14:30:20|36635.7|36595.7|36648.2|36608.2|36653.2|36613.2|36635.7|36595.7|2
1626705030000|2021-07-19 14:30:30|36647|36607|36632|36592|36647|36607|36632|36592|1
1626705040000|2021-07-19 14:30:40|36630.7|36590.7|36648.2|36608.2|36653.2|36613.2|36625.7|36585.7|0
1626705050000|2021-07-19 14:30:50|36652|36612|36643.2|36603.2|36658.2|36618.2|36643.2|36603.2|0
1626705060000|2021-07-19 14:31:00|36642|36602|36658.2|36618.2|36658.2|36618.2|36642|36602|3
1626705070000|2021-07-19 14:31:10|36667|36627|36682|36642|36688.2|36648.2|36663.2|36623.2|0
1626705080000|2021-07-19 14:31:20|36678.2|36638.2|36678.2|36638.2|36682|36642|36668.2|36628.2|1
1626705090000|2021-07-19 14:31:30|36683.2|36643.2|36682|36642|36688.2|36648.2|36678.2|36638.2|0
1626705100000|2021-07-19 14:31:40|36688.2|36648.2|36657|36617|36688.2|36648.2|36657|36617|14
1626705110000|2021-07-19 14:31:50|36660.7|36620.7|36669.5|36629.5|36669.5|36629.5|36657|36617|1
1626705120000|2021-07-19 14:32:00|36665.7|36625.7|36662|36622|36670.7|36630.7|36657|36617|0
1626705130000|2021-07-19 14:32:10|36655.7|36615.7|36652|36612|36662|36622|36645.7|36605.7|2
1626705140000|2021-07-19 14:32:20|36653.2|36613.2|36672|36632|36673.2|36633.2|36652|36612|5
1626705150000|2021-07-19 14:32:30|36668.2|36628.2|36685.7|36645.7|36685.7|36645.7|36668.2|36628.2|3
1626705160000|2021-07-19 14:32:40|36680.7|36640.7|36678.2|36638.2|36680.7|36640.7|36667|36627|0
1626705170000|2021-07-19 14:32:50|36673.2|36633.2|36688.2|36648.2|36688.2|36648.2|36668.2|36628.2|3
1626705180000|2021-07-19 14:33:00|36692|36652|36692|36652|36703.2|36663.2|36687|36647|12
1626705190000|2021-07-19 14:33:10|36688.2|36648.2|36682|36642|36688.2|36648.2|36678.2|36638.2|0
1626705200000|2021-07-19 14:33:20|36688.2|36648.2|36692|36652|36692|36652|36682|36642|5
1626705210000|2021-07-19 14:33:30|36695.8|36655.8|36693.2|36653.2|36695.8|36655.8|36687|36647|12
1626705220000|2021-07-19 14:33:40|36692|36652|36692|36652|36692|36652|36692|36652|0
1626705230000|2021-07-19 14:33:50|36698.2|36658.2|36702|36662|36707|36667|36693.2|36653.2|0
1626705240000|2021-07-19 14:34:00|36695.8|36655.8|36683.2|36643.2|36695.8|36655.8|36672|36632|0
1626705250000|2021-07-19 14:34:10|36682|36642|36673.2|36633.2|36682|36642|36667|36627|0
1626705260000|2021-07-19 14:34:20|36672|36632|36707|36667|36707|36667|36672|36632|9
1626705270000|2021-07-19 14:34:30|36708.2|36668.2|36724.4|36684.4|36724.4|36684.4|36704.4|36664.4|1
1626705280000|2021-07-19 14:34:40|36728.2|36688.2|36722|36682|36738.2|36698.2|36718.2|36678.2|2
1626705290000|2021-07-19 14:34:50|36723.2|36683.2|36722|36682|36727|36687|36714.4|36674.4|2
1626705300000|2021-07-19 14:35:00|36710.7|36670.7|36698.2|36658.2|36713.2|36673.2|36694.4|36654.4|4
1626705310000|2021-07-19 14:35:10|36708.2|36668.2|36726.9|36686.9|36726.9|36686.9|36695.7|36655.7|44
1626705320000|2021-07-19 14:35:20|36734.4|36694.4|36736.9|36696.9|36755.7|36715.7|36734.4|36694.4|10
1626705330000|2021-07-19 14:35:30|36733.1|36693.1|36766.9|36726.9|36770.7|36730.7|36725.7|36685.7|21
1626705340000|2021-07-19 14:35:40|36754.4|36714.4|36763.1|36723.1|36768.1|36728.1|36754.4|36714.4|0
1626705350000|2021-07-19 14:35:50|36764.4|36724.4|36759.4|36719.4|36764.4|36724.4|36754.4|36714.4|3
1626705360000|2021-07-19 14:36:00|36758.1|36718.1|36759.4|36719.4|36768.1|36728.1|36753.1|36713.1|7
1626705370000|2021-07-19 14:36:10|36754.4|36714.4|36739.4|36699.4|36754.4|36714.4|36725.6|36685.6|3
1626705380000|2021-07-19 14:36:20|36743.1|36703.1|36748.1|36708.1|36753.1|36713.1|36739.4|36699.4|5
1626705390000|2021-07-19 14:36:30|36753.1|36713.1|36759.4|36719.4|36759.4|36719.4|36748.1|36708.1|0
1626705400000|2021-07-19 14:36:40|36754.4|36714.4|36739.4|36699.4|36754.4|36714.4|36739.4|36699.4|1
1626705410000|2021-07-19 14:36:50|36743.1|36703.1|36759.4|36719.4|36759.4|36719.4|36739.4|36699.4|3
1626705420000|2021-07-19 14:37:00|36755.6|36715.6|36758.1|36718.1|36759.4|36719.4|36753.1|36713.1|22
1626705430000|2021-07-19 14:37:10|36749.4|36709.4|36739.4|36699.4|36749.4|36709.4|36739.4|36699.4|3
1626705440000|2021-07-19 14:37:20|36734.4|36694.4|36739.4|36699.4|36739.4|36699.4|36734.4|36694.4|10
1626705450000|2021-07-19 14:37:30|36749.4|36709.4|36763.1|36723.1|36763.1|36723.1|36739.4|36699.4|7
1626705460000|2021-07-19 14:37:40|36758.1|36718.1|36759.4|36719.4|36764.4|36724.4|36749.4|36709.4|0
1626705470000|2021-07-19 14:37:50|36754.4|36714.4|36759.4|36719.4|36759.4|36719.4|36749.4|36709.4|5
1626705480000|2021-07-19 14:38:00|36754.4|36714.4|36739.4|36699.4|36754.4|36714.4|36735.6|36695.6|0
1626705490000|2021-07-19 14:38:10|36738.1|36698.1|36723.1|36683.1|36739.4|36699.4|36723.1|36683.1|3
1626705500000|2021-07-19 14:38:20|36723.2|36683.2|36713.2|36673.2|36723.2|36683.2|36713.2|36673.2|5
1626705510000|2021-07-19 14:38:30|36714.4|36674.4|36699.4|36659.4|36714.4|36674.4|36688.2|36648.2|7
1626705520000|2021-07-19 14:38:40|36703.2|36663.2|36709.4|36669.4|36709.4|36669.4|36693.2|36653.2|0
1626705530000|2021-07-19 14:38:50|36710.6|36670.6|36729.4|36689.4|36729.4|36689.4|36710.6|36670.6|4
1626705550000|2021-07-19 14:39:10|36725.6|36685.6|36719.4|36679.4|36729.4|36689.4|36715.6|36675.6|28
1626705560000|2021-07-19 14:39:20|36720.6|36680.6|36729.4|36689.4|36733.2|36693.2|36720.6|36680.6|0
1626705570000|2021-07-19 14:39:30|36749.4|36709.4|36751.8|36711.8|36755.6|36715.6|36745.6|36705.6|48
1626705580000|2021-07-19 14:39:40|36755.6|36715.6|36765.6|36725.6|36765.6|36725.6|36755.6|36715.6|10
1626705590000|2021-07-19 14:39:50|36775.6|36735.6|36759.4|36719.4|36775.6|36735.6|36759.4|36719.4|24
1626705600000|2021-07-19 14:40:00|36763.2|36723.2|36755.6|36715.6|36763.2|36723.2|36753.2|36713.2|2
1626705610000|2021-07-19 14:40:10|36754.4|36714.4|36759.4|36719.4|36764.4|36724.4|36745.6|36705.6|6
1626705620000|2021-07-19 14:40:20|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1626705630000|2021-07-19 14:40:30|36745.6|36705.6|36753.2|36713.2|36753.2|36713.2|36745.6|36705.6|0
1626705640000|2021-07-19 14:40:40|36754.4|36714.4|36754.4|36714.4|36754.4|36714.4|36739.4|36699.4|11
1626705650000|2021-07-19 14:40:50|36750.6|36710.6|36764.4|36724.4|36773.2|36733.2|36750.6|36710.6|44
1626705660000|2021-07-19 14:41:00|36769.4|36729.4|36761.8|36721.8|36784.4|36744.4|36760.6|36720.6|14
1626705670000|2021-07-19 14:41:10|36765.6|36725.6|36779.4|36739.4|36779.4|36739.4|36765.6|36725.6|0
1626705680000|2021-07-19 14:41:20|36784.4|36744.4|36809.4|36769.4|36809.4|36769.4|36775.6|36735.6|21
1626705690000|2021-07-19 14:41:30|36813.2|36773.2|36800.6|36760.6|36813.2|36773.2|36799.4|36759.4|2
1626705700000|2021-07-19 14:41:40|36799.4|36759.4|36783.2|36743.2|36799.4|36759.4|36769.4|36729.4|0
1626705710000|2021-07-19 14:41:50|36784.4|36744.4|36779.4|36739.4|36789.4|36749.4|36763.2|36723.2|0
1626705720000|2021-07-19 14:42:00|36778.2|36738.2|36779.4|36739.4|36789.4|36749.4|36775.6|36735.6|0
1626705730000|2021-07-19 14:42:10|36789.4|36749.4|36789.4|36749.4|36789.4|36749.4|36783.2|36743.2|0
1626705740000|2021-07-19 14:42:20|36791.9|36751.9|36803.2|36763.2|36809.4|36769.4|36791.9|36751.9|1
1626705750000|2021-07-19 14:42:30|36809.4|36769.4|36823.2|36783.2|36823.2|36783.2|36803.2|36763.2|0
1626705760000|2021-07-19 14:42:40|36813.2|36773.2|36828.2|36788.2|36838.2|36798.2|36813.2|36773.2|0
1626705770000|2021-07-19 14:42:50|36823.2|36783.2|36818.2|36778.2|36823.2|36783.2|36813.2|36773.2|10
1626705780000|2021-07-19 14:43:00|36813.2|36773.2|36803.2|36763.2|36818.2|36778.2|36803.2|36763.2|0
1626705790000|2021-07-19 14:43:10|36804.4|36764.4|36793.2|36753.2|36809.4|36769.4|36793.2|36753.2|0
1626705800000|2021-07-19 14:43:20|36785.6|36745.6|36773.2|36733.2|36793.2|36753.2|36773.2|36733.2|0
1626705810000|2021-07-19 14:43:30|36779.4|36739.4|36793.2|36753.2|36793.2|36753.2|36773.2|36733.2|0
1626705820000|2021-07-19 14:43:40|36788.2|36748.2|36779.4|36739.4|36788.2|36748.2|36778.2|36738.2|0
1626705830000|2021-07-19 14:43:50|36783.2|36743.2|36767|36727|36783.2|36743.2|36763.2|36723.2|0
1626705840000|2021-07-19 14:44:00|36768.2|36728.2|36759.4|36719.4|36768.2|36728.2|36754.4|36714.4|1
1626705850000|2021-07-19 14:44:10|36754.4|36714.4|36758.2|36718.2|36758.2|36718.2|36753.2|36713.2|4
1626705860000|2021-07-19 14:44:20|36759.4|36719.4|36739.4|36699.4|36759.4|36719.4|36739.4|36699.4|0
1626705870000|2021-07-19 14:44:30|36743.2|36703.2|36769.4|36729.4|36769.4|36729.4|36743.2|36703.2|5
1626705880000|2021-07-19 14:44:40|36779.4|36739.4|36769.4|36729.4|36779.4|36739.4|36769.4|36729.4|5
1626705890000|2021-07-19 14:44:50|36765.7|36725.7|36778.2|36738.2|36779.4|36739.4|36765.7|36725.7|3
1626705900000|2021-07-19 14:45:00|36770.7|36730.7|36771.9|36731.9|36777|36737|36764.4|36724.4|3
1626705910000|2021-07-19 14:45:10|36776.9|36736.9|36805.7|36765.7|36805.7|36765.7|36776.9|36736.9|0
1626705920000|2021-07-19 14:45:20|36801.9|36761.9|36811.9|36771.9|36815.7|36775.7|36801.9|36761.9|2
1626705930000|2021-07-19 14:45:30|36806.9|36766.9|36801.9|36761.9|36806.9|36766.9|36801.9|36761.9|1
1626705940000|2021-07-19 14:45:40|36805.7|36765.7|36795.7|36755.7|36805.7|36765.7|36795.7|36755.7|0
1626705950000|2021-07-19 14:45:50|36805.7|36765.7|36785.7|36745.7|36805.7|36765.7|36785.7|36745.7|0
1626705960000|2021-07-19 14:46:00|36789.4|36749.4|36779.4|36739.4|36799.4|36759.4|36779.4|36739.4|3
1626705970000|2021-07-19 14:46:10|36784.4|36744.4|36794.4|36754.4|36794.4|36754.4|36784.4|36744.4|0
1626705980000|2021-07-19 14:46:20|36799.4|36759.4|36799.4|36759.4|36799.4|36759.4|36795.7|36755.7|1
1626705990000|2021-07-19 14:46:30|36794.4|36754.4|36800.7|36760.7|36800.7|36760.7|36794.4|36754.4|0
1626706000000|2021-07-19 14:46:40|36799.4|36759.4|36775.7|36735.7|36799.4|36759.4|36775.7|36735.7|15
1626706010000|2021-07-19 14:46:50|36769.4|36729.4|36780.7|36740.7|36780.7|36740.7|36769.4|36729.4|0
1626706020000|2021-07-19 14:47:00|36779.4|36739.4|36765.7|36725.7|36785.7|36745.7|36765.7|36725.7|0
1626706030000|2021-07-19 14:47:10|36769.5|36729.5|36775.7|36735.7|36775.7|36735.7|36769.5|36729.5|0
1626706040000|2021-07-19 14:47:20|36779.5|36739.5|36737|36697|36779.5|36739.5|36733.2|36693.2|10
1626706050000|2021-07-19 14:47:30|36739.5|36699.5|36737|36697|36739.5|36699.5|36733.2|36693.2|0
1626706060000|2021-07-19 14:47:40|36728.2|36688.2|36729.5|36689.5|36729.5|36689.5|36715.7|36675.7|4
1626706070000|2021-07-19 14:47:50|36724.5|36684.5|36729.5|36689.5|36729.5|36689.5|36724.5|36684.5|0
1626706080000|2021-07-19 14:48:00|36733.2|36693.2|36748.2|36708.2|36748.2|36708.2|36729.5|36689.5|2
1626706090000|2021-07-19 14:48:10|36747|36707|36769.5|36729.5|36769.5|36729.5|36744.5|36704.5|0
1626706100000|2021-07-19 14:48:20|36775.7|36735.7|36749.5|36709.5|36778.2|36738.2|36739.5|36699.5|5
1626706110000|2021-07-19 14:48:30|36748.2|36708.2|36740.7|36700.7|36749.5|36709.5|36740.7|36700.7|14
1626706120000|2021-07-19 14:48:40|36739.5|36699.5|36739.5|36699.5|36740.7|36700.7|36739.5|36699.5|0
1626706130000|2021-07-19 14:48:50|36731.9|36691.9|36699.5|36659.5|36731.9|36691.9|36699.5|36659.5|0
1626706140000|2021-07-19 14:49:00|36690.7|36650.7|36679.5|36639.5|36690.7|36650.7|36679.5|36639.5|5
1626706150000|2021-07-19 14:49:10|36684.5|36644.5|36689.5|36649.5|36689.5|36649.5|36674.5|36634.5|0
1626706160000|2021-07-19 14:49:20|36684.5|36644.5|36690.7|36650.7|36690.7|36650.7|36683.2|36643.2|1
1626706170000|2021-07-19 14:49:30|36695.7|36655.7|36699.5|36659.5|36701.9|36661.9|36695.7|36655.7|12
1626706180000|2021-07-19 14:49:40|36695.7|36655.7|36699.5|36659.5|36699.5|36659.5|36689.5|36649.5|5
1626706190000|2021-07-19 14:49:50|36690.7|36650.7|36693.1|36653.1|36700.7|36660.7|36690.7|36650.7|0
1626706200000|2021-07-19 14:50:00|36691.9|36651.9|36699.5|36659.5|36700.7|36660.7|36691.9|36651.9|0
1626706210000|2021-07-19 14:50:10|36700.7|36660.7|36699.5|36659.5|36700.7|36660.7|36699.5|36659.5|0
1626706220000|2021-07-19 14:50:20|36700.7|36660.7|36706.9|36666.9|36706.9|36666.9|36695.7|36655.7|12
1626706230000|2021-07-19 14:50:30|36711.9|36671.9|36731.9|36691.9|36731.9|36691.9|36711.9|36671.9|3
1626706240000|2021-07-19 14:50:40|36736.9|36696.9|36745.7|36705.7|36745.7|36705.7|36735.7|36695.7|7
1626706250000|2021-07-19 14:50:50|36740.7|36700.7|36741.9|36701.9|36741.9|36701.9|36740.7|36700.7|0
1626706260000|2021-07-19 14:51:00|36740.7|36700.7|36741.9|36701.9|36746.9|36706.9|36736.9|36696.9|4
1626706270000|2021-07-19 14:51:10|36740.7|36700.7|36778.2|36738.2|36778.2|36738.2|36740.7|36700.7|4
1626706280000|2021-07-19 14:51:20|36774.4|36734.4|36786.9|36746.9|36786.9|36746.9|36770.6|36730.6|0
1626706290000|2021-07-19 14:51:30|36788.2|36748.2|36784.4|36744.4|36804.4|36764.4|36784.4|36744.4|3
1626706300000|2021-07-19 14:51:40|36786.8|36746.8|36799.4|36759.4|36799.4|36759.4|36786.8|36746.8|0
1626706310000|2021-07-19 14:51:50|36789.4|36749.4|36776.9|36736.9|36794.4|36754.4|36771.9|36731.9|4
1626706320000|2021-07-19 14:52:00|36778.2|36738.2|36771.9|36731.9|36781.9|36741.9|36771.9|36731.9|1
1626706330000|2021-07-19 14:52:10|36775.7|36735.7|36781.9|36741.9|36785.7|36745.7|36775.7|36735.7|13
1626706340000|2021-07-19 14:52:20|36778.2|36738.2|36773.2|36733.2|36778.2|36738.2|36773.2|36733.2|0
1626706350000|2021-07-19 14:52:30|36771.9|36731.9|36781.9|36741.9|36781.9|36741.9|36768.2|36728.2|0
1626706370000|2021-07-19 14:52:50|36776.9|36736.9|36771.9|36731.9|36776.9|36736.9|36771.9|36731.9|0
1626706380000|2021-07-19 14:53:00|36770.7|36730.7|36775.7|36735.7|36775.7|36735.7|36760.7|36720.7|1
1626706390000|2021-07-19 14:53:10|36780.7|36740.7|36770.7|36730.7|36780.7|36740.7|36761.9|36721.9|0
1626706400000|2021-07-19 14:53:20|36769.5|36729.5|36772|36732|36772|36732|36768.2|36728.2|51
1626706410000|2021-07-19 14:53:30|36768.2|36728.2|36753.2|36713.2|36768.2|36728.2|36753.2|36713.2|0
1626706420000|2021-07-19 14:53:40|36748.2|36708.2|36754.4|36714.4|36758.2|36718.2|36748.2|36708.2|1
1626706430000|2021-07-19 14:53:50|36750.6|36710.6|36773.2|36733.2|36775.7|36735.7|36750.6|36710.6|0
1626706440000|2021-07-19 14:54:00|36772|36732|36774.4|36734.4|36778.2|36738.2|36772|36732|11
1626706450000|2021-07-19 14:54:10|36770.6|36730.6|36753.2|36713.2|36770.6|36730.6|36753.2|36713.2|7
1626706460000|2021-07-19 14:54:20|36754.4|36714.4|36754.4|36714.4|36758.2|36718.2|36753.2|36713.2|7
1626706470000|2021-07-19 14:54:30|36753.2|36713.2|36754.4|36714.4|36754.4|36714.4|36748.2|36708.2|3
1626706480000|2021-07-19 14:54:40|36758.2|36718.2|36754.4|36714.4|36759.4|36719.4|36748.2|36708.2|0
1626706490000|2021-07-19 14:54:50|36749.4|36709.4|36748.2|36708.2|36750.6|36710.6|36748.2|36708.2|20
1626706500000|2021-07-19 14:55:00|36750.6|36710.6|36784.4|36744.4|36784.4|36744.4|36750.6|36710.6|2
1626706510000|2021-07-19 14:55:10|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|51
1626706520000|2021-07-19 14:55:20|36784.4|36744.4|36784.4|36744.4|36788.2|36748.2|36783.2|36743.2|2
1626706530000|2021-07-19 14:55:30|36783.2|36743.2|36775.7|36735.7|36783.2|36743.2|36775.7|36735.7|0
1626706540000|2021-07-19 14:55:40|36773.2|36733.2|36783.2|36743.2|36788.2|36748.2|36773.2|36733.2|1
1626706550000|2021-07-19 14:55:50|36797|36757|36784.4|36744.4|36802|36762|36784.4|36744.4|4
1626706560000|2021-07-19 14:56:00|36786.9|36746.9|36780.6|36740.6|36786.9|36746.9|36780.6|36740.6|114
1626706570000|2021-07-19 14:56:10|36781.9|36741.9|36778.1|36738.1|36781.9|36741.9|36778.1|36738.1|2
1626706580000|2021-07-19 14:56:20|36779.3|36739.3|36791.9|36751.9|36798.2|36758.2|36779.3|36739.3|1
1626706590000|2021-07-19 14:56:30|36793.1|36753.1|36788.1|36748.1|36793.1|36753.1|36788.1|36748.1|0
1626706600000|2021-07-19 14:56:40|36786.9|36746.9|36790.6|36750.6|36790.6|36750.6|36785.6|36745.6|60
1626706610000|2021-07-19 14:56:50|36785.6|36745.6|36786.9|36746.9|36786.9|36746.9|36785.6|36745.6|0
1626706630000|2021-07-19 14:57:10|36781.9|36741.9|36763.1|36723.1|36790.6|36750.6|36761.9|36721.9|0
1626706640000|2021-07-19 14:57:20|36766.9|36726.9|36761.9|36721.9|36766.9|36726.9|36761.9|36721.9|1
1626706650000|2021-07-19 14:57:30|36766.9|36726.9|36771.9|36731.9|36771.9|36731.9|36761.9|36721.9|2
1626706660000|2021-07-19 14:57:40|36766.9|36726.9|36766.9|36726.9|36771.9|36731.9|36766.9|36726.9|1
1626706670000|2021-07-19 14:57:50|36768.1|36728.1|36759.3|36719.3|36773.1|36733.1|36759.3|36719.3|11
1626706680000|2021-07-19 14:58:00|36764.3|36724.3|36783.1|36743.1|36783.1|36743.1|36764.3|36724.3|0
1626706690000|2021-07-19 14:58:10|36781.9|36741.9|36781.9|36741.9|36781.9|36741.9|36781.9|36741.9|0
1626706700000|2021-07-19 14:58:20|36778.1|36738.1|36774.3|36734.3|36779.3|36739.3|36773.1|36733.1|1
1626706710000|2021-07-19 14:58:30|36769.3|36729.3|36769.3|36729.3|36769.3|36729.3|36769.3|36729.3|0
1626706720000|2021-07-19 14:58:40|36774.3|36734.3|36774.3|36734.3|36774.3|36734.3|36774.3|36734.3|0
1626706730000|2021-07-19 14:58:50|||||||||3
1626706740000|2021-07-19 14:59:00|36773.1|36733.1|36779.3|36739.3|36779.3|36739.3|36773.1|36733.1|1
1626706760000|2021-07-19 14:59:20|36783.1|36743.1|36789.3|36749.3|36793.1|36753.1|36783.1|36743.1|1
1626706770000|2021-07-19 14:59:30|36788.1|36748.1|36788.1|36748.1|36788.1|36748.1|36779.3|36739.3|0
1626706780000|2021-07-19 14:59:40|36786.9|36746.9|36778.1|36738.1|36786.9|36746.9|36773.1|36733.1|10
1626706790000|2021-07-19 14:59:50|36783.1|36743.1|36773.1|36733.1|36783.1|36743.1|36769.3|36729.3|0
1626706800000|2021-07-19 15:00:00|36778.1|36738.1|36778.1|36738.1|36778.1|36738.1|36773.1|36733.1|0
1626706810000|2021-07-19 15:00:10|36773.1|36733.1|36778.1|36738.1|36778.1|36738.1|36773.1|36733.1|3
1626706820000|2021-07-19 15:00:20|36776.9|36736.9|36778.1|36738.1|36778.1|36738.1|36773.1|36733.1|0
1626706840000|2021-07-19 15:00:40|36783.1|36743.1|36778.1|36738.1|36783.1|36743.1|36778.1|36738.1|1
1626706860000|2021-07-19 15:01:00|36784.3|36744.3|36806.9|36766.9|36816.9|36776.9|36784.3|36744.3|3
1626706870000|2021-07-19 15:01:10|36813.1|36773.1|36818.1|36778.1|36821.9|36781.9|36808.1|36768.1|8
1626706880000|2021-07-19 15:01:20|36814.3|36774.3|36818.1|36778.1|36818.1|36778.1|36809.3|36769.3|24
1626706890000|2021-07-19 15:01:30|36813.1|36773.1|36805.6|36765.6|36814.3|36774.3|36803.1|36763.1|10
1626706900000|2021-07-19 15:01:40|36795.6|36755.6|36809.4|36769.4|36809.4|36769.4|36785.6|36745.6|0
1626706910000|2021-07-19 15:01:50|36810.6|36770.6|36795.6|36755.6|36814.4|36774.4|36795.6|36755.6|0
1626706920000|2021-07-19 15:02:00|36799.4|36759.4|36769.4|36729.4|36799.4|36759.4|36769.4|36729.4|1
1626706930000|2021-07-19 15:02:10|36765.6|36725.6|36760.6|36720.6|36765.6|36725.6|36759.4|36719.4|0
1626706940000|2021-07-19 15:02:20|36759.4|36719.4|36760.6|36720.6|36764.4|36724.4|36755.6|36715.6|0
1626706950000|2021-07-19 15:02:30|36759.4|36719.4|36779.4|36739.4|36779.4|36739.4|36755.6|36715.6|3
1626706960000|2021-07-19 15:02:40|36774.4|36734.4|36774.4|36734.4|36774.4|36734.4|36774.4|36734.4|0
1626706970000|2021-07-19 15:02:50|36783.1|36743.1|36783.1|36743.1|36783.1|36743.1|36783.1|36743.1|7
1626706980000|2021-07-19 15:03:00|36791.9|36751.9|36778.1|36738.1|36803.1|36763.1|36778.1|36738.1|5
1626706990000|2021-07-19 15:03:10|36773.1|36733.1|36779.4|36739.4|36779.4|36739.4|36768.1|36728.1|2
1626707000000|2021-07-19 15:03:20|36774.4|36734.4|36781.8|36741.8|36781.8|36741.8|36774.4|36734.4|11
1626707010000|2021-07-19 15:03:30|36785.6|36745.6|36780.6|36740.6|36785.6|36745.6|36779.4|36739.4|0
1626707020000|2021-07-19 15:03:40|36781.8|36741.8|36789.4|36749.4|36789.4|36749.4|36781.8|36741.8|0
1626707030000|2021-07-19 15:03:50|36790.6|36750.6|36795.6|36755.6|36805.6|36765.6|36789.4|36749.4|0
1626707040000|2021-07-19 15:04:00|36799.4|36759.4|36800.6|36760.6|36800.6|36760.6|36799.4|36759.4|0
1626707050000|2021-07-19 15:04:10|36795.6|36755.6|36779.4|36739.4|36795.6|36755.6|36775.6|36735.6|0
1626707060000|2021-07-19 15:04:20|36785.6|36745.6|36789.4|36749.4|36789.4|36749.4|36785.6|36745.6|0
1626707070000|2021-07-19 15:04:30|36785.6|36745.6|36759.4|36719.4|36785.6|36745.6|36758.2|36718.2|3
1626707080000|2021-07-19 15:04:40|36760.6|36720.6|36774.4|36734.4|36788.2|36748.2|36760.6|36720.6|2
1626707090000|2021-07-19 15:04:50|36786.9|36746.9|36779.4|36739.4|36789.4|36749.4|36779.4|36739.4|0
1626707110000|2021-07-19 15:05:10|36775.6|36735.6|36765.6|36725.6|36775.6|36735.6|36765.6|36725.6|0
1626707120000|2021-07-19 15:05:20|36771.8|36731.8|36759.4|36719.4|36771.8|36731.8|36759.4|36719.4|15
1626707130000|2021-07-19 15:05:30|36765.6|36725.6|36759.4|36719.4|36779.4|36739.4|36759.4|36719.4|4
1626707140000|2021-07-19 15:05:40|36754.4|36714.4|36789.4|36749.4|36789.4|36749.4|36754.4|36714.4|1
1626707150000|2021-07-19 15:05:50|36794.4|36754.4|36789.4|36749.4|36795.6|36755.6|36789.4|36749.4|1
1626707160000|2021-07-19 15:06:00|36790.6|36750.6|36794.4|36754.4|36795.6|36755.6|36789.4|36749.4|0
1626707170000|2021-07-19 15:06:10|36795.6|36755.6|36793.2|36753.2|36805.6|36765.6|36793.2|36753.2|9
1626707180000|2021-07-19 15:06:20|36791.9|36751.9|36801.9|36761.9|36803.2|36763.2|36791.9|36751.9|2
1626707190000|2021-07-19 15:06:30|36800.7|36760.7|36808.2|36768.2|36808.2|36768.2|36796.9|36756.9|11
1626707200000|2021-07-19 15:06:40|36825.7|36785.7|36818.2|36778.2|36825.7|36785.7|36808.2|36768.2|27
1626707210000|2021-07-19 15:06:50|36809.4|36769.4|36809.4|36769.4|36809.4|36769.4|36809.4|36769.4|2
1626707220000|2021-07-19 15:07:00|36803.2|36763.2|36803.2|36763.2|36803.2|36763.2|36803.2|36763.2|2
1626707230000|2021-07-19 15:07:10|36795.6|36755.6|36803.2|36763.2|36803.2|36763.2|36793.2|36753.2|15
1626707240000|2021-07-19 15:07:20|36812|36772|36813.2|36773.2|36813.2|36773.2|36812|36772|0
1626707250000|2021-07-19 15:07:30|36812|36772|36813.2|36773.2|36822|36782|36803.2|36763.2|7
1626707260000|2021-07-19 15:07:40|36803.2|36763.2|36804.4|36764.4|36809.4|36769.4|36803.2|36763.2|1
1626707270000|2021-07-19 15:07:50|36803.2|36763.2|36808.2|36768.2|36813.2|36773.2|36797|36757|14
1626707280000|2021-07-19 15:08:00|36807|36767|36799.4|36759.4|36807|36767|36799.4|36759.4|1
1626707290000|2021-07-19 15:08:10|36795.6|36755.6|36793.2|36753.2|36798.2|36758.2|36793.2|36753.2|0
1626707300000|2021-07-19 15:08:20|36789.4|36749.4|36789.4|36749.4|36789.4|36749.4|36789.4|36749.4|0
1626707310000|2021-07-19 15:08:30|36793.2|36753.2|36799.4|36759.4|36799.4|36759.4|36793.2|36753.2|0
1626707320000|2021-07-19 15:08:40|36795.6|36755.6|36799.4|36759.4|36803.2|36763.2|36795.6|36755.6|0
1626707330000|2021-07-19 15:08:50|36805.6|36765.6|36809.4|36769.4|36809.4|36769.4|36805.6|36765.6|0
1626707340000|2021-07-19 15:09:00|36805.6|36765.6|36809.4|36769.4|36809.4|36769.4|36805.6|36765.6|11
1626707350000|2021-07-19 15:09:10|36810.6|36770.6|36809.4|36769.4|36810.6|36770.6|36805.6|36765.6|0
1626707360000|2021-07-19 15:09:20|36814.4|36774.4|36814.4|36774.4|36814.4|36774.4|36814.4|36774.4|0
1626707370000|2021-07-19 15:09:30|36820.6|36780.6|36829.4|36789.4|36835.6|36795.6|36820.6|36780.6|8
1626707380000|2021-07-19 15:09:40|36835.6|36795.6|36849.4|36809.4|36859.4|36819.4|36835.6|36795.6|2
1626707390000|2021-07-19 15:09:50|36850.6|36810.6|36844.4|36804.4|36855.6|36815.6|36834.4|36794.4|8
1626707400000|2021-07-19 15:10:00|36839.4|36799.4|36863.2|36823.2|36863.2|36823.2|36839.4|36799.4|6
1626707410000|2021-07-19 15:10:10|36858.2|36818.2|36864.4|36824.4|36864.4|36824.4|36858.2|36818.2|3
1626707420000|2021-07-19 15:10:20|36863.2|36823.2|36811.9|36771.9|36863.2|36823.2|36808.1|36768.1|2
1626707430000|2021-07-19 15:10:30|36809.3|36769.3|36791.9|36751.9|36811.9|36771.9|36791.9|36751.9|2
1626707440000|2021-07-19 15:10:40|36785.6|36745.6|36766.9|36726.9|36785.6|36745.6|36766.9|36726.9|20
1626707450000|2021-07-19 15:10:50|36775.6|36735.6|36786.9|36746.9|36790.6|36750.6|36775.6|36735.6|13
1626707460000|2021-07-19 15:11:00|36778.1|36738.1|36765.6|36725.6|36781.9|36741.9|36765.6|36725.6|12
1626707470000|2021-07-19 15:11:10|36751.9|36711.9|36755.6|36715.6|36755.6|36715.6|36750.6|36710.6|2
1626707480000|2021-07-19 15:11:20|36761.9|36721.9|36765.6|36725.6|36774.4|36734.4|36759.4|36719.4|0
1626707490000|2021-07-19 15:11:30|36756.9|36716.9|36755.6|36715.6|36756.9|36716.9|36755.6|36715.6|0
1626707500000|2021-07-19 15:11:40|36741.9|36701.9|36740.6|36700.6|36759.4|36719.4|36735.6|36695.6|0
1626707510000|2021-07-19 15:11:50|36739.4|36699.4|36743.2|36703.2|36744.4|36704.4|36735.6|36695.6|0
1626707520000|2021-07-19 15:12:00|36735.7|36695.7|36735.7|36695.7|36739.4|36699.4|36730.7|36690.7|1
1626707530000|2021-07-19 15:12:10|36731.9|36691.9|36735.7|36695.7|36736.9|36696.9|36729.4|36689.4|6
1626707540000|2021-07-19 15:12:20|36726.9|36686.9|36716.9|36676.9|36726.9|36686.9|36716.9|36676.9|7
1626707550000|2021-07-19 15:12:30|36720.7|36680.7|36715.7|36675.7|36720.7|36680.7|36705.7|36665.7|2
1626707560000|2021-07-19 15:12:40|36716.9|36676.9|36726.9|36686.9|36726.9|36686.9|36706.9|36666.9|56
1626707570000|2021-07-19 15:12:50|36728.1|36688.1|36721.9|36681.9|36736.9|36696.9|36715.7|36675.7|14
1626707580000|2021-07-19 15:13:00|36725.7|36685.7|36708.1|36668.1|36725.7|36685.7|36708.1|36668.1|0
1626707590000|2021-07-19 15:13:10|36706.9|36666.9|36695.7|36655.7|36706.9|36666.9|36695.7|36655.7|0
1626707600000|2021-07-19 15:13:20|36675.7|36635.7|36675.7|36635.7|36684.4|36644.4|36675.7|36635.7|1
1626707610000|2021-07-19 15:13:30|36670.7|36630.7|36670.7|36630.7|36670.7|36630.7|36665.7|36625.7|0
1626707620000|2021-07-19 15:13:40|36674.4|36634.4|36668.2|36628.2|36684.4|36644.4|36668.2|36628.2|8
1626707630000|2021-07-19 15:13:50|36669.4|36629.4|36665.7|36625.7|36669.4|36629.4|36663.2|36623.2|8
1626707640000|2021-07-19 15:14:00|36664.4|36624.4|36669.4|36629.4|36673.2|36633.2|36664.4|36624.4|1
1626707650000|2021-07-19 15:14:10|36665.7|36625.7|36639.4|36599.4|36669.4|36629.4|36639.4|36599.4|0
1626707660000|2021-07-19 15:14:20|36634.4|36594.4|36643.2|36603.2|36643.2|36603.2|36629.4|36589.4|3
1626707670000|2021-07-19 15:14:30|36639.4|36599.4|36624.5|36584.5|36639.4|36599.4|36624.4|36584.4|0
1626707680000|2021-07-19 15:14:40|36629.5|36589.5|36629.5|36589.5|36629.5|36589.5|36629.5|36589.5|10
1626707690000|2021-07-19 15:14:50|36633.2|36593.2|36629.5|36589.5|36633.2|36593.2|36629.5|36589.5|0
1626707700000|2021-07-19 15:15:00|36624.5|36584.5|36629.5|36589.5|36629.5|36589.5|36624.5|36584.5|1
1626707710000|2021-07-19 15:15:10|36643.2|36603.2|36639.5|36599.5|36643.2|36603.2|36633.2|36593.2|0
1626707720000|2021-07-19 15:15:20|36643.2|36603.2|36639.5|36599.5|36643.2|36603.2|36634.5|36594.5|0
1626707730000|2021-07-19 15:15:30|36643.2|36603.2|36624.5|36584.5|36649.5|36609.5|36624.5|36584.5|1
1626707740000|2021-07-19 15:15:40|36620.7|36580.7|36630.7|36590.7|36630.7|36590.7|36620.7|36580.7|4
1626707750000|2021-07-19 15:15:50|36629.5|36589.5|36629.5|36589.5|36630.7|36590.7|36625.7|36585.7|0
1626707760000|2021-07-19 15:16:00|36625.7|36585.7|36629.5|36589.5|36629.5|36589.5|36625.7|36585.7|2
1626707770000|2021-07-19 15:16:10|36625.7|36585.7|36629.5|36589.5|36639.5|36599.5|36625.7|36585.7|0
1626707780000|2021-07-19 15:16:20|36630.7|36590.7|36635.7|36595.7|36635.7|36595.7|36630.7|36590.7|0
1626707790000|2021-07-19 15:16:30|36631.9|36591.9|36625.7|36585.7|36631.9|36591.9|36625.7|36585.7|10
1626707800000|2021-07-19 15:16:40|36631.9|36591.9|36631.9|36591.9|36631.9|36591.9|36625.7|36585.7|0
1626707810000|2021-07-19 15:16:50|36639.5|36599.5|36641.9|36601.9|36645.7|36605.7|36639.5|36599.5|0
1626707820000|2021-07-19 15:17:00|36635.7|36595.7|36631.9|36591.9|36635.7|36595.7|36631.9|36591.9|1
1626707830000|2021-07-19 15:17:10|36626.9|36586.9|36621.9|36581.9|36628.1|36588.1|36608.1|36568.1|4
1626707840000|2021-07-19 15:17:20|36618.1|36578.1|36618.1|36578.1|36618.1|36578.1|36618.1|36578.1|0
1626707850000|2021-07-19 15:17:30|36621.9|36581.9|36621.9|36581.9|36621.9|36581.9|36621.9|36581.9|2
1626707860000|2021-07-19 15:17:40|36623.1|36583.1|36621.9|36581.9|36623.1|36583.1|36621.9|36581.9|0
1626707870000|2021-07-19 15:17:50|36628.1|36588.1|36631.9|36591.9|36631.9|36591.9|36628.1|36588.1|0
1626707880000|2021-07-19 15:18:00|36630.7|36590.7|36621.9|36581.9|36630.7|36590.7|36621.9|36581.9|2
1626707890000|2021-07-19 15:18:10|36620.7|36580.7|36616.9|36576.9|36621.9|36581.9|36615.7|36575.7|0
1626707900000|2021-07-19 15:18:20|36615.7|36575.7|36605.7|36565.7|36615.7|36575.7|36605.7|36565.7|10
1626707910000|2021-07-19 15:18:30|36606.9|36566.9|36616.9|36576.9|36621.9|36581.9|36606.9|36566.9|0
1626707920000|2021-07-19 15:18:40|36620.7|36580.7|36591.9|36551.9|36621.9|36581.9|36591.9|36551.9|5
1626707930000|2021-07-19 15:18:50|36588.1|36548.1|36601.9|36561.9|36601.9|36561.9|36588.1|36548.1|0
1626707940000|2021-07-19 15:19:00|36603.1|36563.1|36611.9|36571.9|36611.9|36571.9|36603.1|36563.1|0
1626707950000|2021-07-19 15:19:10|36615.7|36575.7|36605.7|36565.7|36615.7|36575.7|36598.1|36558.1|0
1626707960000|2021-07-19 15:19:20|36606.9|36566.9|36615.7|36575.7|36616.9|36576.9|36606.9|36566.9|1
1626707970000|2021-07-19 15:19:30|36616.9|36576.9|36611.9|36571.9|36621.9|36581.9|36605.7|36565.7|0
1626708000000|2021-07-19 15:20:00|36619.5|36579.5|36631.9|36591.9|36631.9|36591.9|36619.5|36579.5|1
1626708010000|2021-07-19 15:20:10|36629.5|36589.5|36631.9|36591.9|36631.9|36591.9|36625.7|36585.7|11
1626708020000|2021-07-19 15:20:20|36628.2|36588.2|36651.9|36611.9|36651.9|36611.9|36628.2|36588.2|7
1626708030000|2021-07-19 15:20:30|36653.2|36613.2|36651.9|36611.9|36653.2|36613.2|36651.9|36611.9|4
1626708040000|2021-07-19 15:20:40|36650.7|36610.7|36641.9|36601.9|36650.7|36610.7|36641.9|36601.9|1
1626708060000|2021-07-19 15:21:00|36638.2|36598.2|36638.2|36598.2|36638.2|36598.2|36636.9|36596.9|0
1626708070000|2021-07-19 15:21:10|36635.7|36595.7|36628.2|36588.2|36635.7|36595.7|36626.9|36586.9|0
1626708080000|2021-07-19 15:21:20|36636.9|36596.9|36569.5|36529.5|36636.9|36596.9|36565.7|36525.7|6
1626708090000|2021-07-19 15:21:30|36565.7|36525.7|36575.7|36535.7|36579.5|36539.5|36551.9|36511.9|3
1626708100000|2021-07-19 15:21:40|36574.5|36534.5|36569.5|36529.5|36575.7|36535.7|36555.7|36515.7|1
1626708110000|2021-07-19 15:21:50|36570.7|36530.7|36561.9|36521.9|36575.7|36535.7|36560.7|36520.7|1
1626708120000|2021-07-19 15:22:00|36554.4|36514.4|36565.7|36525.7|36569.5|36529.5|36536.9|36496.9|11
1626708130000|2021-07-19 15:22:10|36575.7|36535.7|36569.5|36529.5|36579.5|36539.5|36564.5|36524.5|0
1626708140000|2021-07-19 15:22:20|36564.5|36524.5|36574.5|36534.5|36574.5|36534.5|36564.5|36524.5|2
1626708150000|2021-07-19 15:22:30|36569.5|36529.5|36539.5|36499.5|36569.5|36529.5|36529.5|36489.5|3
1626708160000|2021-07-19 15:22:40|36535.7|36495.7|36559.5|36519.5|36570.7|36530.7|36535.7|36495.7|1
1626708170000|2021-07-19 15:22:50|36554.5|36514.5|36559.5|36519.5|36565.7|36525.7|36550.7|36510.7|0
1626708180000|2021-07-19 15:23:00|36555.7|36515.7|36569.5|36529.5|36569.5|36529.5|36555.7|36515.7|3
1626708190000|2021-07-19 15:23:10|36570.7|36530.7|36560.7|36520.7|36570.7|36530.7|36560.7|36520.7|0
1626708200000|2021-07-19 15:23:20|36555.7|36515.7|36552|36512|36555.7|36515.7|36549.5|36509.5|3
1626708210000|2021-07-19 15:23:30|36550.7|36510.7|36519.5|36479.5|36552|36512|36510.7|36470.7|1
1626708220000|2021-07-19 15:23:40|36512|36472|36522|36482|36522|36482|36512|36472|1
1626708230000|2021-07-19 15:23:50|36529.5|36489.5|36517|36477|36530.7|36490.7|36517|36477|1
1626708240000|2021-07-19 15:24:00|36515.7|36475.7|36525.7|36485.7|36525.7|36485.7|36502|36462|13
1626708250000|2021-07-19 15:24:10|36522|36482|36530.7|36490.7|36530.7|36490.7|36507|36467|1
1626708260000|2021-07-19 15:24:20|36535.7|36495.7|36525.7|36485.7|36552|36512|36525.7|36485.7|2
1626708270000|2021-07-19 15:24:30|36532|36492|36525.7|36485.7|36532|36492|36525.7|36485.7|0
1626708280000|2021-07-19 15:24:40|36523.3|36483.3|36495.7|36455.7|36523.3|36483.3|36495.7|36455.7|4
1626708290000|2021-07-19 15:24:50|36494.5|36454.5|36498.3|36458.3|36499.5|36459.5|36484.5|36444.5|3
1626708300000|2021-07-19 15:25:00|36499.5|36459.5|36495.7|36455.7|36499.5|36459.5|36490.7|36450.7|1
1626708310000|2021-07-19 15:25:10|36499.5|36459.5|36474.5|36434.5|36499.5|36459.5|36474.5|36434.5|6
1626708320000|2021-07-19 15:25:20|36459.5|36419.5|36468.3|36428.3|36468.3|36428.3|36454.5|36414.5|22
1626708330000|2021-07-19 15:25:30|36488.3|36448.3|36479.5|36439.5|36489.5|36449.5|36472|36432|5
1626708340000|2021-07-19 15:25:40|36484.5|36444.5|36477.1|36437.1|36487.1|36447.1|36473.3|36433.3|1
1626708350000|2021-07-19 15:25:50|36458.3|36418.3|36477.1|36437.1|36479.5|36439.5|36458.3|36418.3|18
1626708360000|2021-07-19 15:26:00|36473.3|36433.3|36468.3|36428.3|36483.3|36443.3|36467.1|36427.1|5
1626708370000|2021-07-19 15:26:10|36447.1|36407.1|36457.1|36417.1|36462.1|36422.1|36447.1|36407.1|15
1626708380000|2021-07-19 15:26:20|36453.3|36413.3|36457.1|36417.1|36458.3|36418.3|36447.1|36407.1|0
1626708390000|2021-07-19 15:26:30|36458.3|36418.3|36478.3|36438.3|36482.1|36442.1|36458.3|36418.3|2
1626708400000|2021-07-19 15:26:40|36480.9|36440.9|36477.1|36437.1|36482.1|36442.1|36472.1|36432.1|2
1626708410000|2021-07-19 15:26:50|36482.1|36442.1|36464.7|36424.7|36482.1|36442.1|36449.7|36409.7|12
1626708420000|2021-07-19 15:27:00|36468.4|36428.4|36464.7|36424.7|36472.2|36432.2|36452.2|36412.2|5
1626708430000|2021-07-19 15:27:10|36468.5|36428.5|36473.5|36433.5|36482.2|36442.2|36468.5|36428.5|13
1626708440000|2021-07-19 15:27:20|36474.7|36434.7|36474.7|36434.7|36482.2|36442.2|36468.5|36428.5|0
1626708450000|2021-07-19 15:27:30|36482.2|36442.2|36472.2|36432.2|36487.2|36447.2|36472.2|36432.2|6
1626708460000|2021-07-19 15:27:40|36476|36436|36489.8|36449.8|36489.8|36449.8|36469.8|36429.8|11
1626708470000|2021-07-19 15:27:50|36486|36446|36474.8|36434.8|36489.8|36449.8|36474.8|36434.8|3
1626708480000|2021-07-19 15:28:00|36471|36431|36469.8|36429.8|36471|36431|36459.8|36419.8|0
1626708490000|2021-07-19 15:28:10|36466|36426|36489.8|36449.8|36489.8|36449.8|36466|36426|2
1626708500000|2021-07-19 15:28:20|36491|36451|36484.8|36444.8|36494.8|36454.8|36484.8|36444.8|1
1626708510000|2021-07-19 15:28:30|36478.6|36438.6|36474.8|36434.8|36484.8|36444.8|36474.8|36434.8|3
1626708520000|2021-07-19 15:28:40|36478.6|36438.6|36478.6|36438.6|36482.4|36442.4|36477.4|36437.4|2
1626708530000|2021-07-19 15:28:50|36477.4|36437.4|36486|36446|36486|36446|36472.2|36432.2|1
1626708540000|2021-07-19 15:29:00|36487.2|36447.2|36476|36436|36491|36451|36472.2|36432.2|2
1626708550000|2021-07-19 15:29:10|36467.2|36427.2|36472.2|36432.2|36476|36436|36467.2|36427.2|1
1626708560000|2021-07-19 15:29:20|36468.5|36428.5|36448.5|36408.5|36468.5|36428.5|36438.5|36398.5|3
1626708570000|2021-07-19 15:29:30|36452.3|36412.3|36443.5|36403.5|36452.3|36412.3|36438.5|36398.5|13
1626708580000|2021-07-19 15:29:40|36442.3|36402.3|36447.3|36407.3|36447.3|36407.3|36442.3|36402.3|1
1626708590000|2021-07-19 15:29:50|36448.5|36408.5|36453.5|36413.5|36458.5|36418.5|36448.5|36408.5|1
1626708600000|2021-07-19 15:30:00|36452.3|36412.3|36452.3|36412.3|36453.5|36413.5|36448.5|36408.5|1
1626708610000|2021-07-19 15:30:10|36448.5|36408.5|36452.3|36412.3|36452.3|36412.3|36443.5|36403.5|1
1626708620000|2021-07-19 15:30:20|36453.5|36413.5|36448.5|36408.5|36453.5|36413.5|36443.5|36403.5|3
1626708630000|2021-07-19 15:30:30|36452.3|36412.3|36451|36411|36458.5|36418.5|36451|36411|1
1626708640000|2021-07-19 15:30:40|36452.3|36412.3|36462.3|36422.3|36462.3|36422.3|36448.5|36408.5|2
1626708650000|2021-07-19 15:30:50|36468.5|36428.5|36473.5|36433.5|36473.5|36433.5|36468.5|36428.5|3
1626708660000|2021-07-19 15:31:00|36472.3|36432.3|36472.3|36432.3|36472.3|36432.3|36472.3|36432.3|0
1626708670000|2021-07-19 15:31:10|36468.5|36428.5|36468.5|36428.5|36472.3|36432.3|36463.5|36423.5|1
1626708680000|2021-07-19 15:31:20|36464.7|36424.7|36464.7|36424.7|36468.5|36428.5|36458.5|36418.5|11
1626708690000|2021-07-19 15:31:30|36468.5|36428.5|36474.7|36434.7|36475.9|36435.9|36464.7|36424.7|1
1626708700000|2021-07-19 15:31:40|36470.9|36430.9|36464.7|36424.7|36470.9|36430.9|36464.7|36424.7|0
1626708710000|2021-07-19 15:31:50|36444.7|36404.7|36464.7|36424.7|36464.7|36424.7|36444.7|36404.7|4
1626708720000|2021-07-19 15:32:00|36469.7|36429.7|36454.7|36414.7|36469.7|36429.7|36454.7|36414.7|1
1626708730000|2021-07-19 15:32:10|36458.5|36418.5|36464.7|36424.7|36468.5|36428.5|36458.5|36418.5|0
1626708740000|2021-07-19 15:32:20|||||||||1
1626708750000|2021-07-19 15:32:30|36454.7|36414.7|36460.9|36420.9|36460.9|36420.9|36454.7|36414.7|0
1626708760000|2021-07-19 15:32:40|36464.7|36424.7|36463.5|36423.5|36468.5|36428.5|36454.7|36414.7|2
1626708770000|2021-07-19 15:32:50|36464.7|36424.7|36483.5|36443.5|36487.3|36447.3|36464.7|36424.7|21
1626708780000|2021-07-19 15:33:00|36493.5|36453.5|36487.3|36447.3|36493.5|36453.5|36482.3|36442.3|5
1626708790000|2021-07-19 15:33:10|36483.5|36443.5|36487.3|36447.3|36488.5|36448.5|36482.3|36442.3|1
1626708800000|2021-07-19 15:33:20|36492.3|36452.3|36493.5|36453.5|36493.5|36453.5|36492.3|36452.3|13
1626708810000|2021-07-19 15:33:30|36492.3|36452.3|36512.3|36472.3|36517.3|36477.3|36492.3|36452.3|1
1626708820000|2021-07-19 15:33:40|36517.3|36477.3|36519.9|36479.9|36521.1|36481.1|36516.1|36476.1|8
1626708830000|2021-07-19 15:33:50|36521.1|36481.1|36512.3|36472.3|36521.1|36481.1|36511.1|36471.1|0
1626708840000|2021-07-19 15:34:00|36516.1|36476.1|36502.3|36462.3|36516.1|36476.1|36492.3|36452.3|0
1626708850000|2021-07-19 15:34:10|36506.1|36466.1|36502.3|36462.3|36506.1|36466.1|36497.3|36457.3|0
1626708860000|2021-07-19 15:34:20|36506.1|36466.1|36486.1|36446.1|36506.1|36466.1|36486.1|36446.1|1
1626708870000|2021-07-19 15:34:30|36481.1|36441.1|36493.5|36453.5|36502.3|36462.3|36476.1|36436.1|0
1626708880000|2021-07-19 15:34:40|36497.3|36457.3|36497.3|36457.3|36497.3|36457.3|36497.3|36457.3|0
1626708890000|2021-07-19 15:34:50|36502.3|36462.3|36513.5|36473.5|36513.5|36473.5|36502.3|36462.3|0
1626708900000|2021-07-19 15:35:00|36517.3|36477.3|36522.3|36482.3|36522.3|36482.3|36508.5|36468.5|5
1626708910000|2021-07-19 15:35:10|36519.9|36479.9|36528.5|36488.5|36528.5|36488.5|36512.3|36472.3|10
1626708920000|2021-07-19 15:35:20|36532.3|36492.3|36513.5|36473.5|36532.3|36492.3|36513.5|36473.5|3
1626708930000|2021-07-19 15:35:30|36517.3|36477.3|36537.3|36497.3|36537.3|36497.3|36514.7|36474.7|5
1626708940000|2021-07-19 15:35:40|36532.3|36492.3|36537.3|36497.3|36537.3|36497.3|36532.3|36492.3|1
1626708950000|2021-07-19 15:35:50|36541.1|36501.1|36541.1|36501.1|36544.9|36504.9|36537.3|36497.3|15
1626708960000|2021-07-19 15:36:00|36544.9|36504.9|36541.1|36501.1|36544.9|36504.9|36541.1|36501.1|20
1626708970000|2021-07-19 15:36:10|36539.9|36499.9|36544.9|36504.9|36544.9|36504.9|36539.9|36499.9|8
1626708980000|2021-07-19 15:36:20|36541.1|36501.1|36552.4|36512.4|36552.4|36512.4|36541.1|36501.1|62
1626708990000|2021-07-19 15:36:30|36556.2|36516.2|36556.2|36516.2|36560|36520|36551.2|36511.2|17
1626709000000|2021-07-19 15:36:40|36551.2|36511.2|36547.4|36507.4|36551.2|36511.2|36547.4|36507.4|6
1626709010000|2021-07-19 15:36:50|36551.2|36511.2|36555|36515|36555|36515|36547.4|36507.4|10
1626709020000|2021-07-19 15:37:00|36562.6|36522.6|36565|36525|36566.2|36526.2|36555|36515|18
1626709030000|2021-07-19 15:37:10|36568.8|36528.8|36565|36525|36570|36530|36565|36525|2
1626709040000|2021-07-19 15:37:20|36570|36530|36568.8|36528.8|36570|36530|36565|36525|0
1626709050000|2021-07-19 15:37:30|36565|36525|36555|36515|36578.8|36538.8|36555|36515|2
1626709060000|2021-07-19 15:37:40|36550|36510|36550|36510|36553.8|36513.8|36550|36510|1
1626709070000|2021-07-19 15:37:50|36542.4|36502.4|36545|36505|36546.2|36506.2|36541.2|36501.2|5
1626709080000|2021-07-19 15:38:00|36547.5|36507.5|36555|36515|36558.8|36518.8|36547.5|36507.5|6
1626709090000|2021-07-19 15:38:10|36556.2|36516.2|36556.2|36516.2|36556.2|36516.2|36556.2|36516.2|0
1626709100000|2021-07-19 15:38:20|36555|36515|36571.2|36531.2|36571.2|36531.2|36555|36515|0
1626709110000|2021-07-19 15:38:30|36565|36525|36551.2|36511.2|36565|36525|36551.2|36511.2|2
1626709120000|2021-07-19 15:38:40|36550|36510|36545|36505|36551.2|36511.2|36545|36505|12
1626709130000|2021-07-19 15:38:50|||||||||10
1626709140000|2021-07-19 15:39:00|36541.2|36501.2|36551.2|36511.2|36560|36520|36541.2|36501.2|2
1626709150000|2021-07-19 15:39:10|36550|36510|36558.8|36518.8|36560|36520|36546.2|36506.2|0
1626709160000|2021-07-19 15:39:20|36560|36520|36585|36545|36585|36545|36555|36515|2
1626709170000|2021-07-19 15:39:30|36586.2|36546.2|36582.5|36542.5|36586.2|36546.2|36575|36535|0
1626709180000|2021-07-19 15:39:40|36578.8|36538.8|36575|36535|36578.8|36538.8|36575|36535|1
1626709190000|2021-07-19 15:39:50|36571.2|36531.2|36575|36535|36580|36540|36571.2|36531.2|0
1626709200000|2021-07-19 15:40:00|36573.8|36533.8|36571.3|36531.3|36576.3|36536.3|36561.3|36521.3|1
1626709210000|2021-07-19 15:40:10|36568.8|36528.8|36592.5|36552.5|36592.5|36552.5|36561.3|36521.3|1
1626709220000|2021-07-19 15:40:20|36583.7|36543.7|36587.5|36547.5|36587.5|36547.5|36573.7|36533.7|0
1626709230000|2021-07-19 15:40:30|36586.3|36546.3|36582.5|36542.5|36586.3|36546.3|36582.5|36542.5|0
1626709240000|2021-07-19 15:40:40|36577.5|36537.5|36576.1|36536.1|36577.5|36537.5|36576.1|36536.1|12
1626709250000|2021-07-19 15:40:50|36579.9|36539.9|36579.9|36539.9|36586.1|36546.1|36579.9|36539.9|0
1626709260000|2021-07-19 15:41:00|36571.1|36531.1|36567.5|36527.5|36571.1|36531.1|36564.9|36524.9|8
1626709270000|2021-07-19 15:41:10|36578.7|36538.7|36583.7|36543.7|36587.5|36547.5|36578.7|36538.7|1
1626709280000|2021-07-19 15:41:20|36579.9|36539.9|36578.7|36538.7|36583.7|36543.7|36577.5|36537.5|0
1626709290000|2021-07-19 15:41:30|36583.7|36543.7|36588.7|36548.7|36593.7|36553.7|36583.7|36543.7|0
1626709300000|2021-07-19 15:41:40|36593.7|36553.7|36603.7|36563.7|36603.7|36563.7|36587.5|36547.5|0
1626709310000|2021-07-19 15:41:50|36612.5|36572.5|36613.7|36573.7|36613.7|36573.7|36609.9|36569.9|0
1626709320000|2021-07-19 15:42:00|36617.5|36577.5|36609.9|36569.9|36619.9|36579.9|36609.9|36569.9|1
1626709330000|2021-07-19 15:42:10|36603.7|36563.7|36619.9|36579.9|36619.9|36579.9|36603.7|36563.7|1
1626709340000|2021-07-19 15:42:20|36613.7|36573.7|36609.9|36569.9|36613.7|36573.7|36609.9|36569.9|0
1626709350000|2021-07-19 15:42:30|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|36609.9|36569.9|1
1626709360000|2021-07-19 15:42:40|36609.9|36569.9|36616.1|36576.1|36616.1|36576.1|36609.9|36569.9|11
1626709370000|2021-07-19 15:42:50|36614.9|36574.9|36599.9|36559.9|36616.1|36576.1|36599.9|36559.9|0
1626709380000|2021-07-19 15:43:00|36596.1|36556.1|36609.9|36569.9|36609.9|36569.9|36594.9|36554.9|1
1626709390000|2021-07-19 15:43:10|36611.1|36571.1|36619.9|36579.9|36621.1|36581.1|36611.1|36571.1|1
1626709410000|2021-07-19 15:43:30|36616.2|36576.2|36619.9|36579.9|36621.2|36581.2|36616.2|36576.2|0
1626709420000|2021-07-19 15:43:40|36614.9|36574.9|36599.9|36559.9|36614.9|36574.9|36599.9|36559.9|0
1626709430000|2021-07-19 15:43:50|36613.7|36573.7|36627.4|36587.4|36627.4|36587.4|36609.9|36569.9|11
1626709440000|2021-07-19 15:44:00|36622.4|36582.4|36626.2|36586.2|36626.2|36586.2|36622.4|36582.4|1
1626709450000|2021-07-19 15:44:10|36636.2|36596.2|36626.2|36586.2|36636.2|36596.2|36626.2|36586.2|1
1626709460000|2021-07-19 15:44:20|36629.9|36589.9|36629.9|36589.9|36631.2|36591.2|36629.9|36589.9|0
1626709470000|2021-07-19 15:44:30|36632.4|36592.4|36638.7|36598.7|36643.7|36603.7|36632.4|36592.4|11
1626709480000|2021-07-19 15:44:40|36642.5|36602.5|36643.7|36603.7|36643.7|36603.7|36639.9|36599.9|0
1626709490000|2021-07-19 15:44:50|36649.9|36609.9|36673.7|36633.7|36683.7|36643.7|36649.9|36609.9|2
1626709500000|2021-07-19 15:45:00|36654.9|36614.9|36653.7|36613.7|36667.5|36627.5|36649.9|36609.9|0
1626709510000|2021-07-19 15:45:10|36652.5|36612.5|36639.9|36599.9|36652.5|36612.5|36637.5|36597.5|1
1626709520000|2021-07-19 15:45:20|36638.7|36598.7|36647.5|36607.5|36648.7|36608.7|36633.7|36593.7|0
1626709530000|2021-07-19 15:45:30|36648.7|36608.7|36670|36630|36670|36630|36648.7|36608.7|0
1626709540000|2021-07-19 15:45:40|36673.7|36633.7|36663.7|36623.7|36675|36635|36663.7|36623.7|1
1626709550000|2021-07-19 15:45:50|36658.7|36618.7|36667.5|36627.5|36667.5|36627.5|36653.7|36613.7|0
1626709560000|2021-07-19 15:46:00|36658.7|36618.7|36663.7|36623.7|36663.7|36623.7|36658.7|36618.7|0
1626709570000|2021-07-19 15:46:10|36660|36620|36655|36615|36660|36620|36653.7|36613.7|0
1626709580000|2021-07-19 15:46:20|36653.7|36613.7|36653.7|36613.7|36663.7|36623.7|36653.7|36613.7|20
1626709590000|2021-07-19 15:46:30|36648.7|36608.7|36650|36610|36653.7|36613.7|36648.7|36608.7|0
1626709600000|2021-07-19 15:46:40|36658.7|36618.7|36660|36620|36670|36630|36658.7|36618.7|0
1626709610000|2021-07-19 15:46:50|36656.2|36616.2|36697.5|36657.5|36697.5|36657.5|36650|36610|4
1626709620000|2021-07-19 15:47:00|36693.7|36653.7|36697.5|36657.5|36697.5|36657.5|36683.7|36643.7|0
1626709630000|2021-07-19 15:47:10|36693.7|36653.7|36697.5|36657.5|36697.5|36657.5|36688.7|36648.7|0
1626709640000|2021-07-19 15:47:20|36693.7|36653.7|36700|36660|36703.8|36663.8|36693.7|36653.7|0
1626709650000|2021-07-19 15:47:30|36698.8|36658.8|36697.5|36657.5|36703.8|36663.8|36696.3|36656.3|15
1626709660000|2021-07-19 15:47:40|36696.3|36656.3|36697.5|36657.5|36701.3|36661.3|36696.3|36656.3|0
1626709670000|2021-07-19 15:47:50|36701.3|36661.3|36706.3|36666.3|36707.5|36667.5|36701.3|36661.3|0
1626709680000|2021-07-19 15:48:00|36701.3|36661.3|36706.3|36666.3|36707.5|36667.5|36701.3|36661.3|0
1626709690000|2021-07-19 15:48:10|36711.3|36671.3|36701.3|36661.3|36711.3|36671.3|36701.3|36661.3|11
1626709700000|2021-07-19 15:48:20|36697.5|36657.5|36697.5|36657.5|36701.3|36661.3|36697.5|36657.5|0
1626709710000|2021-07-19 15:48:30|36701.3|36661.3|36702.5|36662.5|36702.5|36662.5|36697.5|36657.5|4
1626709720000|2021-07-19 15:48:40|36703.8|36663.8|36707.5|36667.5|36707.5|36667.5|36703.8|36663.8|1
1626709730000|2021-07-19 15:48:50|36711.3|36671.3|36711.3|36671.3|36711.3|36671.3|36707.5|36667.5|0
1626709740000|2021-07-19 15:49:00|36707.5|36667.5|36697.5|36657.5|36707.5|36667.5|36697.5|36657.5|0
1626709750000|2021-07-19 15:49:10|36701.3|36661.3|36707.5|36667.5|36707.5|36667.5|36701.3|36661.3|1
1626709760000|2021-07-19 15:49:20|36707.6|36667.6|36705.1|36665.1|36711.3|36671.3|36705.1|36665.1|51
1626709770000|2021-07-19 15:49:30|36697.6|36657.6|36711.3|36671.3|36711.3|36671.3|36696.3|36656.3|1
1626709780000|2021-07-19 15:49:40|36707.6|36667.6|36706.3|36666.3|36707.6|36667.6|36706.3|36666.3|0
1626709790000|2021-07-19 15:49:50|36707.6|36667.6|36707.6|36667.6|36711.3|36671.3|36706.3|36666.3|0
1626709800000|2021-07-19 15:50:00|36706.3|36666.3|36687.6|36647.6|36707.6|36667.6|36687.6|36647.6|11
1626709810000|2021-07-19 15:50:10|36686.3|36646.3|36687.6|36647.6|36691.3|36651.3|36686.3|36646.3|62
1626709820000|2021-07-19 15:50:20|36691.3|36651.3|36685.1|36645.1|36691.3|36651.3|36685.1|36645.1|16
1626709830000|2021-07-19 15:50:30|36678.9|36638.9|36682.7|36642.7|36685.1|36645.1|36678.9|36638.9|0
1626709840000|2021-07-19 15:50:40|36678.9|36638.9|36688.9|36648.9|36693.9|36653.9|36678.9|36638.9|0
1626709850000|2021-07-19 15:50:50|36693.9|36653.9|36695.1|36655.1|36698.9|36658.9|36688.9|36648.9|1
1626709860000|2021-07-19 15:51:00|36693.9|36653.9|36668.9|36628.9|36693.9|36653.9|36668.9|36628.9|1
1626709880000|2021-07-19 15:51:20|36667.7|36627.7|36685.1|36645.1|36693.9|36653.9|36667.7|36627.7|0
1626709890000|2021-07-19 15:51:30|36682.7|36642.7|36692.7|36652.7|36693.9|36653.9|36682.7|36642.7|13
1626709900000|2021-07-19 15:51:40|36693.9|36653.9|36703.9|36663.9|36705.1|36665.1|36692.7|36652.7|37
1626709910000|2021-07-19 15:51:50|36705.1|36665.1|36688.9|36648.9|36705.1|36665.1|36688.9|36648.9|1
1626709920000|2021-07-19 15:52:00|36692.7|36652.7|36693.9|36653.9|36695.1|36655.1|36692.7|36652.7|11
1626709930000|2021-07-19 15:52:10|36692.7|36652.7|36693.9|36653.9|36693.9|36653.9|36688.9|36648.9|0
1626709940000|2021-07-19 15:52:20|36692.7|36652.7|36685.1|36645.1|36692.7|36652.7|36682.7|36642.7|0
1626709950000|2021-07-19 15:52:30|36683.9|36643.9|36678.9|36638.9|36683.9|36643.9|36678.9|36638.9|0
1626709980000|2021-07-19 15:53:00|36680.2|36640.2|36658.9|36618.9|36680.2|36640.2|36658.9|36618.9|0
1626709990000|2021-07-19 15:53:10|36655.2|36615.2|36648.9|36608.9|36658.9|36618.9|36648.9|36608.9|2
1626710000000|2021-07-19 15:53:20|36650.2|36610.2|36655.2|36615.2|36658.9|36618.9|36650.2|36610.2|0
1626710010000|2021-07-19 15:53:30|36658.9|36618.9|36655.2|36615.2|36658.9|36618.9|36655.2|36615.2|0
1626710020000|2021-07-19 15:53:40|36658.9|36618.9|36657.7|36617.7|36658.9|36618.9|36648.9|36608.9|0
1626710030000|2021-07-19 15:53:50|36658.9|36618.9|36665.2|36625.2|36665.2|36625.2|36655.2|36615.2|10
1626710040000|2021-07-19 15:54:00|36663.9|36623.9|36662.7|36622.7|36668.9|36628.9|36658.9|36618.9|1
1626710050000|2021-07-19 15:54:10|36658.9|36618.9|36662.7|36622.7|36662.7|36622.7|36658.9|36618.9|0
1626710060000|2021-07-19 15:54:20|36663.9|36623.9|36665.2|36625.2|36668.9|36628.9|36663.9|36623.9|2
1626710070000|2021-07-19 15:54:30|36663.9|36623.9|36668.9|36628.9|36668.9|36628.9|36663.9|36623.9|1
1626710080000|2021-07-19 15:54:40|36658.9|36618.9|36647.7|36607.7|36658.9|36618.9|36647.7|36607.7|7
1626710090000|2021-07-19 15:54:50|36652.7|36612.7|36667.7|36627.7|36674|36634|36652.7|36612.7|4
1626710100000|2021-07-19 15:55:00|36666.5|36626.5|36666.5|36626.5|36666.5|36626.5|36666.5|36626.5|0
1626710110000|2021-07-19 15:55:10|36667.7|36627.7|36686.5|36646.5|36686.5|36646.5|36667.7|36627.7|2
1626710120000|2021-07-19 15:55:20|36682.7|36642.7|36677.7|36637.7|36682.7|36642.7|36672.7|36632.7|3
1626710130000|2021-07-19 15:55:30|36676.5|36636.5|36672.7|36632.7|36676.5|36636.5|36672.7|36632.7|0
1626710140000|2021-07-19 15:55:40|36666.5|36626.5|36677.7|36637.7|36677.7|36637.7|36666.5|36626.5|10
1626710150000|2021-07-19 15:55:50|36681.5|36641.5|36687.7|36647.7|36687.7|36647.7|36681.5|36641.5|133
1626710160000|2021-07-19 15:56:00|36686.5|36646.5|36682.7|36642.7|36686.5|36646.5|36681.5|36641.5|7
1626710170000|2021-07-19 15:56:10|36686.5|36646.5|36676.5|36636.5|36686.5|36646.5|36676.5|36636.5|0
1626710180000|2021-07-19 15:56:20|36672.7|36632.7|36666.5|36626.5|36672.7|36632.7|36666.5|36626.5|0
1626710190000|2021-07-19 15:56:30|36676.5|36636.5|36676.5|36636.5|36676.5|36636.5|36676.5|36636.5|0
1626710200000|2021-07-19 15:56:40|36672.8|36632.8|36666.5|36626.5|36672.8|36632.8|36666.5|36626.5|0
1626710220000|2021-07-19 15:57:00|36676.5|36636.5|36672.8|36632.8|36676.5|36636.5|36672.8|36632.8|1
1626710230000|2021-07-19 15:57:10|36676.5|36636.5|36672.8|36632.8|36676.5|36636.5|36672.8|36632.8|0
1626710240000|2021-07-19 15:57:20|36676.5|36636.5|36666.5|36626.5|36686.5|36646.5|36666.5|36626.5|2
1626710250000|2021-07-19 15:57:30|36656.5|36616.5|36652.8|36612.8|36656.5|36616.5|36652.8|36612.8|10
1626710260000|2021-07-19 15:57:40|36666.5|36626.5|36666.5|36626.5|36674.1|36634.1|36666.5|36626.5|1
1626710270000|2021-07-19 15:57:50|36674.1|36634.1|36666.5|36626.5|36677.8|36637.8|36666.5|36626.5|0
1626710280000|2021-07-19 15:58:00|36666.6|36626.6|36666.6|36626.6|36666.6|36626.6|36666.6|36626.6|0
1626710290000|2021-07-19 15:58:10|36662.8|36622.8|36662.8|36622.8|36662.8|36622.8|36662.8|36622.8|0
1626710300000|2021-07-19 15:58:20|36666.6|36626.6|36666.6|36626.6|36666.6|36626.6|36662.8|36622.8|0
1626710310000|2021-07-19 15:58:30|36662.8|36622.8|36672.8|36632.8|36672.8|36632.8|36662.8|36622.8|3
1626710320000|2021-07-19 15:58:40|36667.8|36627.8|36666.6|36626.6|36667.8|36627.8|36666.6|36626.6|0
1626710330000|2021-07-19 15:58:50|36667.8|36627.8|36682.8|36642.8|36682.8|36642.8|36667.8|36627.8|1
1626710340000|2021-07-19 15:59:00|36667.8|36627.8|36666.6|36626.6|36667.8|36627.8|36666.6|36626.6|2
1626710350000|2021-07-19 15:59:10|36656.6|36616.6|36661.6|36621.6|36670.3|36630.3|36651.6|36611.6|0
1626710360000|2021-07-19 15:59:20|36664.1|36624.1|36661.6|36621.6|36665.3|36625.3|36655.3|36615.3|23
1626710370000|2021-07-19 15:59:30|36660.3|36620.3|36676.6|36636.6|36676.6|36636.6|36659.1|36619.1|0
1626710380000|2021-07-19 15:59:40|36672.8|36632.8|36690.4|36650.4|36690.4|36650.4|36671.6|36631.6|2
1626710390000|2021-07-19 15:59:50|36696.6|36656.6|36706.6|36666.6|36710.4|36670.4|36692.8|36652.8|0
1626710400000|2021-07-19 16:00:00|36710.4|36670.4|36725.4|36685.4|36725.4|36685.4|36702.8|36662.8|0
1626710410000|2021-07-19 16:00:10|36716.6|36676.6|36711.6|36671.6|36716.6|36676.6|36710.4|36670.4|2
1626710420000|2021-07-19 16:00:20|36716.6|36676.6|36732.8|36692.8|36732.8|36692.8|36716.6|36676.6|0
1626710430000|2021-07-19 16:00:30|36736.6|36696.6|36711.6|36671.6|36736.6|36696.6|36710.4|36670.4|3
1626710440000|2021-07-19 16:00:40|36716.6|36676.6|36722.8|36682.8|36722.8|36682.8|36706.6|36666.6|11
1626710450000|2021-07-19 16:00:50|36727.8|36687.8|36731.6|36691.6|36731.6|36691.6|36727.8|36687.8|0
1626710460000|2021-07-19 16:01:00|36732.8|36692.8|36744.1|36704.1|36744.1|36704.1|36719|36679|6
1626710470000|2021-07-19 16:01:10|36745.4|36705.4|36765.4|36725.4|36765.4|36725.4|36745.4|36705.4|0
1626710480000|2021-07-19 16:01:20|36764.1|36724.1|36754.2|36714.2|36766.6|36726.6|36749.2|36709.2|15
1626710490000|2021-07-19 16:01:30|36755.4|36715.4|36744.2|36704.2|36755.4|36715.4|36744.2|36704.2|0
1626710500000|2021-07-19 16:01:40|36749.2|36709.2|36770.4|36730.4|36770.4|36730.4|36749.2|36709.2|0
1626710510000|2021-07-19 16:01:50|36774.2|36734.2|36774.2|36734.2|36779.2|36739.2|36774.2|36734.2|2
1626710520000|2021-07-19 16:02:00|36759.2|36719.2|36755.4|36715.4|36760.4|36720.4|36754.2|36714.2|0
1626710530000|2021-07-19 16:02:10|36756.6|36716.6|36767.9|36727.9|36772.9|36732.9|36756.6|36716.6|1
1626710540000|2021-07-19 16:02:20|36770.4|36730.4|36774.2|36734.2|36777.9|36737.9|36770.4|36730.4|1
1626710550000|2021-07-19 16:02:30|36775.4|36735.4|36774.2|36734.2|36775.4|36735.4|36774.2|36734.2|0
1626710560000|2021-07-19 16:02:40|36775.4|36735.4|36781.6|36741.6|36781.6|36741.6|36775.4|36735.4|1
1626710570000|2021-07-19 16:02:50|36790.4|36750.4|36795.4|36755.4|36795.4|36755.4|36790.4|36750.4|0
1626710580000|2021-07-19 16:03:00|36796.6|36756.6|36777.8|36737.8|36796.6|36756.6|36777.8|36737.8|20
1626710590000|2021-07-19 16:03:10|36776.6|36736.6|36776.6|36736.6|36777.8|36737.8|36776.6|36736.6|11
1626710600000|2021-07-19 16:03:20|36786.6|36746.6|36786.6|36746.6|36790.4|36750.4|36786.6|36746.6|0
1626710610000|2021-07-19 16:03:30|36790.4|36750.4|36790.4|36750.4|36790.4|36750.4|36790.4|36750.4|0
1626710620000|2021-07-19 16:03:40|36782.8|36742.8|36782.8|36742.8|36782.8|36742.8|36782.8|36742.8|0
1626710630000|2021-07-19 16:03:50|36781.6|36741.6|36776.6|36736.6|36781.6|36741.6|36776.6|36736.6|0
1626710640000|2021-07-19 16:04:00|36777.8|36737.8|36796.6|36756.6|36796.6|36756.6|36777.8|36737.8|1
1626710650000|2021-07-19 16:04:10|36797.8|36757.8|36796.6|36756.6|36801.6|36761.6|36796.6|36756.6|0
1626710660000|2021-07-19 16:04:20|36784.2|36744.2|36762.8|36722.8|36784.2|36744.2|36761.6|36721.6|2
1626710670000|2021-07-19 16:04:30|36756.6|36716.6|36776.6|36736.6|36776.6|36736.6|36756.6|36716.6|0
1626710680000|2021-07-19 16:04:40|36781.6|36741.6|36780.4|36740.4|36781.6|36741.6|36780.4|36740.4|0
1626710690000|2021-07-19 16:04:50|36781.6|36741.6|36775.4|36735.4|36781.6|36741.6|36775.4|36735.4|10
1626710700000|2021-07-19 16:05:00|36796.6|36756.6|36801.6|36761.6|36801.6|36761.6|36796.6|36756.6|11
1626710710000|2021-07-19 16:05:10|36806.6|36766.6|36812.8|36772.8|36812.8|36772.8|36800.4|36760.4|1
1626710720000|2021-07-19 16:05:20|36816.6|36776.6|36834.2|36794.2|36834.2|36794.2|36816.6|36776.6|13
1626710730000|2021-07-19 16:05:30|36830.4|36790.4|36840.4|36800.4|36840.4|36800.4|36826.6|36786.6|0
1626710740000|2021-07-19 16:05:40|36838|36798|36838|36798|36838|36798|36838|36798|0
1626710750000|2021-07-19 16:05:50|36834.2|36794.2|36838|36798|36838|36798|36834.2|36794.2|3
1626710760000|2021-07-19 16:06:00|36834.2|36794.2|36839.2|36799.2|36839.2|36799.2|36834.2|36794.2|6
1626710770000|2021-07-19 16:06:10|36844.2|36804.2|36849.2|36809.2|36849.2|36809.2|36844.2|36804.2|11
1626710780000|2021-07-19 16:06:20|36848|36808|36850.4|36810.4|36850.4|36810.4|36840.4|36800.4|9
1626710790000|2021-07-19 16:06:30|36846.6|36806.6|36824.2|36784.2|36846.6|36806.6|36824.2|36784.2|4
1626710800000|2021-07-19 16:06:40|36831.8|36791.8|36818|36778|36834.2|36794.2|36816.8|36776.8|1
1626710810000|2021-07-19 16:06:50|36819.2|36779.2|36828|36788|36828|36788|36818|36778|10
1626710820000|2021-07-19 16:07:00|36824.2|36784.2|36789.3|36749.3|36828|36788|36789.3|36749.3|25
1626710830000|2021-07-19 16:07:10|36793.1|36753.1|36815.6|36775.6|36815.6|36775.6|36793.1|36753.1|1
1626710840000|2021-07-19 16:07:20|36804.4|36764.4|36804.4|36764.4|36804.4|36764.4|36804.4|36764.4|0
1626710870000|2021-07-19 16:07:50|36805.6|36765.6|36823.1|36783.1|36823.1|36783.1|36805.6|36765.6|0
1626710880000|2021-07-19 16:08:00|36824.4|36784.4|36829.4|36789.4|36829.4|36789.4|36819.4|36779.4|0
1626710890000|2021-07-19 16:08:10|36835.6|36795.6|36848.1|36808.1|36848.1|36808.1|36835.6|36795.6|0
1626710900000|2021-07-19 16:08:20|36853.1|36813.1|36853.1|36813.1|36853.1|36813.1|36853.1|36813.1|1
1626710910000|2021-07-19 16:08:30|36854.4|36814.4|36859.4|36819.4|36859.4|36819.4|36854.4|36814.4|0
1626710920000|2021-07-19 16:08:40|36869.4|36829.4|36869.4|36829.4|36869.4|36829.4|36869.4|36829.4|0
1626710930000|2021-07-19 16:08:50|36861.8|36821.8|36865.6|36825.6|36865.6|36825.6|36861.8|36821.8|0
1626710940000|2021-07-19 16:09:00|36869.4|36829.4|36855.6|36815.6|36870.6|36830.6|36855.6|36815.6|0
1626710950000|2021-07-19 16:09:10|36854.4|36814.4|36845.6|36805.6|36855.6|36815.6|36841.8|36801.8|0
1626710960000|2021-07-19 16:09:20|36855.6|36815.6|36855.6|36815.6|36861.8|36821.8|36855.6|36815.6|0
1626710970000|2021-07-19 16:09:30|36851.8|36811.8|36845.6|36805.6|36851.8|36811.8|36845.6|36805.6|0
1626710980000|2021-07-19 16:09:40|36846.8|36806.8|36843.2|36803.2|36853.2|36813.2|36843.2|36803.2|23
1626710990000|2021-07-19 16:09:50|36838.2|36798.2|36836.9|36796.9|36838.2|36798.2|36836.9|36796.9|6
1626711000000|2021-07-19 16:10:00|36838.2|36798.2|36836.9|36796.9|36846.9|36806.9|36836.9|36796.9|1
1626711010000|2021-07-19 16:10:10|36840.7|36800.7|36843.2|36803.2|36847|36807|36838.2|36798.2|1
1626711020000|2021-07-19 16:10:20|36847|36807|36857|36817|36857|36817|36847|36807|2
1626711030000|2021-07-19 16:10:30|36858.2|36818.2|36863.2|36823.2|36863.2|36823.2|36858.2|36818.2|1
1626711040000|2021-07-19 16:10:40|36864.4|36824.4|36858.2|36818.2|36864.4|36824.4|36858.2|36818.2|2
1626711050000|2021-07-19 16:10:50|36859.4|36819.4|36863.2|36823.2|36869.4|36829.4|36859.4|36819.4|0
1626711060000|2021-07-19 16:11:00|36859.4|36819.4|36853.2|36813.2|36863.2|36823.2|36849.4|36809.4|0
1626711070000|2021-07-19 16:11:10|36854.4|36814.4|36863.2|36823.2|36863.2|36823.2|36854.4|36814.4|0
1626711080000|2021-07-19 16:11:20|36858.2|36818.2|36854.4|36814.4|36863.2|36823.2|36853.2|36813.2|1
1626711090000|2021-07-19 16:11:30|36863.2|36823.2|36854.4|36814.4|36869.4|36829.4|36854.4|36814.4|2
1626711100000|2021-07-19 16:11:40|36864.4|36824.4|36889.4|36849.4|36889.4|36849.4|36863.2|36823.2|0
1626711110000|2021-07-19 16:11:50|36893.2|36853.2|36879.4|36839.4|36903.2|36863.2|36879.4|36839.4|3
1626711120000|2021-07-19 16:12:00|36873.2|36833.2|36868.2|36828.2|36873.2|36833.2|36863.2|36823.2|1
1626711130000|2021-07-19 16:12:10|36863.2|36823.2|36873.2|36833.2|36874.4|36834.4|36863.2|36823.2|0
1626711140000|2021-07-19 16:12:20|36869.4|36829.4|36859.4|36819.4|36873.2|36833.2|36859.4|36819.4|1
1626711150000|2021-07-19 16:12:30|36868.2|36828.2|36868.2|36828.2|36869.4|36829.4|36868.2|36828.2|0
1626711160000|2021-07-19 16:12:40|36869.4|36829.4|36864.4|36824.4|36869.4|36829.4|36863.2|36823.2|0
1626711180000|2021-07-19 16:13:00|36863.2|36823.2|36859.4|36819.4|36865.6|36825.6|36859.4|36819.4|2
1626711190000|2021-07-19 16:13:10|36863.2|36823.2|36873.2|36833.2|36873.2|36833.2|36863.2|36823.2|0
1626711200000|2021-07-19 16:13:20|36869.4|36829.4|36873.2|36833.2|36873.2|36833.2|36869.4|36829.4|0
1626711210000|2021-07-19 16:13:30|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|0
1626711220000|2021-07-19 16:13:40|36878.2|36838.2|36878.2|36838.2|36878.2|36838.2|36878.2|36838.2|0
1626711230000|2021-07-19 16:13:50|36879.4|36839.4|36873.2|36833.2|36883.2|36843.2|36873.2|36833.2|0
1626711240000|2021-07-19 16:14:00|36869.4|36829.4|36884.4|36844.4|36889.4|36849.4|36869.4|36829.4|1
1626711250000|2021-07-19 16:14:10|36883.2|36843.2|36883.2|36843.2|36883.2|36843.2|36883.2|36843.2|0
1626711260000|2021-07-19 16:14:20|36878.2|36838.2|36879.4|36839.4|36879.4|36839.4|36878.2|36838.2|0
1626711270000|2021-07-19 16:14:30|36883.2|36843.2|36892|36852|36893.2|36853.2|36883.2|36843.2|0
1626711280000|2021-07-19 16:14:40|36888.2|36848.2|36883.2|36843.2|36888.2|36848.2|36879.4|36839.4|0
1626711290000|2021-07-19 16:14:50|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|0
1626711300000|2021-07-19 16:15:00|36883.2|36843.2|36894.4|36854.4|36894.4|36854.4|36879.4|36839.4|1
1626711310000|2021-07-19 16:15:10|36893.2|36853.2|36879.4|36839.4|36893.2|36853.2|36879.4|36839.4|0
1626711320000|2021-07-19 16:15:20|36887|36847|36887|36847|36887|36847|36887|36847|0
1626711330000|2021-07-19 16:15:30|36883.2|36843.2|36879.4|36839.4|36883.2|36843.2|36878.2|36838.2|0
1626711340000|2021-07-19 16:15:40|36878.2|36838.2|36883.2|36843.2|36883.2|36843.2|36878.2|36838.2|0
1626711350000|2021-07-19 16:15:50|36884.4|36844.4|36893.2|36853.2|36893.2|36853.2|36883.2|36843.2|0
1626711360000|2021-07-19 16:16:00|36877|36837|36873.2|36833.2|36877|36837|36869.4|36829.4|1
1626711370000|2021-07-19 16:16:10|36875.7|36835.7|36884.4|36844.4|36885.7|36845.7|36875.7|36835.7|3
1626711380000|2021-07-19 16:16:20|36883.2|36843.2|36883.2|36843.2|36883.2|36843.2|36883.2|36843.2|0
1626711390000|2021-07-19 16:16:30|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|0
1626711400000|2021-07-19 16:16:40|36877|36837|36883.2|36843.2|36884.4|36844.4|36873.2|36833.2|0
1626711410000|2021-07-19 16:16:50|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|36879.4|36839.4|0
1626711420000|2021-07-19 16:17:00|36889.4|36849.4|36889.4|36849.4|36893.2|36853.2|36889.4|36849.4|0
1626711430000|2021-07-19 16:17:10|36894.4|36854.4|36923.2|36883.2|36923.2|36883.2|36894.4|36854.4|2
1626711440000|2021-07-19 16:17:20|36905.7|36865.7|36899.5|36859.5|36905.7|36865.7|36899.5|36859.5|0
1626711450000|2021-07-19 16:17:30|36903.2|36863.2|36899.5|36859.5|36909.5|36869.5|36899.5|36859.5|0
1626711470000|2021-07-19 16:17:50|36904.5|36864.5|36893.2|36853.2|36904.5|36864.5|36893.2|36853.2|0
1626711480000|2021-07-19 16:18:00|36889.5|36849.5|36893.2|36853.2|36893.2|36853.2|36889.5|36849.5|0
1626711490000|2021-07-19 16:18:10|36894.5|36854.5|36893.2|36853.2|36894.5|36854.5|36893.2|36853.2|0
1626711510000|2021-07-19 16:18:30|36889.5|36849.5|36889.5|36849.5|36893.2|36853.2|36889.5|36849.5|0
1626711520000|2021-07-19 16:18:40|36888.3|36848.3|36889.5|36849.5|36889.5|36849.5|36888.3|36848.3|0
1626711530000|2021-07-19 16:18:50|36879.5|36839.5|36869.5|36829.5|36879.5|36839.5|36869.5|36829.5|0
1626711540000|2021-07-19 16:19:00|36873.3|36833.3|36864.5|36824.5|36873.3|36833.3|36859.5|36819.5|3
1626711550000|2021-07-19 16:19:10|36859.5|36819.5|36863.3|36823.3|36863.3|36823.3|36859.5|36819.5|1
1626711560000|2021-07-19 16:19:20|36865.7|36825.7|36863.3|36823.3|36873.3|36833.3|36863.3|36823.3|0
1626711570000|2021-07-19 16:19:30|36864.5|36824.5|36884.5|36844.5|36885.7|36845.7|36864.5|36824.5|0
1626711580000|2021-07-19 16:19:40|36885.7|36845.7|36893.3|36853.3|36893.3|36853.3|36885.7|36845.7|0
1626711590000|2021-07-19 16:19:50|36889.5|36849.5|36889.5|36849.5|36889.5|36849.5|36889.5|36849.5|0
1626711600000|2021-07-19 16:20:00|36890.7|36850.7|36893.3|36853.3|36893.3|36853.3|36890.7|36850.7|2
1626711610000|2021-07-19 16:20:10|36879.5|36839.5|36879.5|36839.5|36889.5|36849.5|36879.5|36839.5|1
1626711620000|2021-07-19 16:20:20|36875.7|36835.7|36869.5|36829.5|36879.5|36839.5|36869.5|36829.5|0
1626711630000|2021-07-19 16:20:30|36875.7|36835.7|36874.5|36834.5|36879.5|36839.5|36869.5|36829.5|6
1626711640000|2021-07-19 16:20:40|36869.5|36829.5|36864.5|36824.5|36873.3|36833.3|36859.5|36819.5|16
1626711650000|2021-07-19 16:20:50|36863.3|36823.3|36809.5|36769.5|36863.3|36823.3|36809.5|36769.5|8
1626711660000|2021-07-19 16:21:00|36803.3|36763.3|36799.5|36759.5|36823.3|36783.3|36799.5|36759.5|0
1626711670000|2021-07-19 16:21:10|36794.5|36754.5|36783.3|36743.3|36809.5|36769.5|36783.3|36743.3|0
1626711680000|2021-07-19 16:21:20|36779.5|36739.5|36779.5|36739.5|36779.5|36739.5|36779.5|36739.5|0
1626711690000|2021-07-19 16:21:30|36789.5|36749.5|36789.5|36749.5|36803.3|36763.3|36789.5|36749.5|2
1626711700000|2021-07-19 16:21:40|36779.5|36739.5|36774.5|36734.5|36784.5|36744.5|36769.5|36729.5|0
1626711710000|2021-07-19 16:21:50|36779.5|36739.5|36769.5|36729.5|36779.5|36739.5|36769.5|36729.5|0
1626711720000|2021-07-19 16:22:00|36773.3|36733.3|36779.5|36739.5|36779.5|36739.5|36773.3|36733.3|0
1626711730000|2021-07-19 16:22:10|36773.3|36733.3|36774.5|36734.5|36774.5|36734.5|36769.5|36729.5|0
1626711740000|2021-07-19 16:22:20|36779.5|36739.5|36774.5|36734.5|36779.5|36739.5|36774.5|36734.5|0
1626711750000|2021-07-19 16:22:30|36773.3|36733.3|36769.5|36729.5|36773.3|36733.3|36769.5|36729.5|0
1626711760000|2021-07-19 16:22:40|36774.5|36734.5|36774.5|36734.5|36774.5|36734.5|36774.5|36734.5|0
1626711770000|2021-07-19 16:22:50|36769.5|36729.5|36750.7|36710.7|36769.5|36729.5|36750.7|36710.7|0
1626711780000|2021-07-19 16:23:00|36755.7|36715.7|36759.5|36719.5|36759.5|36719.5|36745.7|36705.7|0
1626711790000|2021-07-19 16:23:10|36754.5|36714.5|36758.3|36718.3|36759.5|36719.5|36754.5|36714.5|0
1626711800000|2021-07-19 16:23:20|36754.5|36714.5|36759.5|36719.5|36759.5|36719.5|36753.3|36713.3|0
1626711810000|2021-07-19 16:23:30|36774.5|36734.5|36779.5|36739.5|36779.5|36739.5|36769.5|36729.5|0
1626711820000|2021-07-19 16:23:40|36775.7|36735.7|36774.5|36734.5|36775.7|36735.7|36769.5|36729.5|0
1626711830000|2021-07-19 16:23:50|36769.5|36729.5|36769.5|36729.5|36774.5|36734.5|36769.5|36729.5|0
1626711840000|2021-07-19 16:24:00|36765.7|36725.7|36764.5|36724.5|36765.7|36725.7|36759.5|36719.5|0
1626711850000|2021-07-19 16:24:10|36769.5|36729.5|36799.5|36759.5|36814.5|36774.5|36759.5|36719.5|4
1626711860000|2021-07-19 16:24:20|36800.7|36760.7|36804.5|36764.5|36814.5|36774.5|36800.7|36760.7|0
1626711870000|2021-07-19 16:24:30|36803.3|36763.3|36799.5|36759.5|36804.5|36764.5|36799.5|36759.5|0
1626711900000|2021-07-19 16:25:00|36805.7|36765.7|36825.7|36785.7|36825.7|36785.7|36805.7|36765.7|6
1626711910000|2021-07-19 16:25:10|36835.7|36795.7|36839.5|36799.5|36845.7|36805.7|36835.7|36795.7|9
1626711920000|2021-07-19 16:25:20|36829.5|36789.5|36835.7|36795.7|36835.7|36795.7|36829.5|36789.5|2
1626711940000|2021-07-19 16:25:40|36849.5|36809.5|36849.5|36809.5|36849.5|36809.5|36845.7|36805.7|0
1626711950000|2021-07-19 16:25:50|36845.7|36805.7|36839.5|36799.5|36845.7|36805.7|36829.5|36789.5|0
1626711960000|2021-07-19 16:26:00|36829.5|36789.5|36834.5|36794.5|36834.5|36794.5|36829.5|36789.5|1
1626711970000|2021-07-19 16:26:10|36835.8|36795.8|36855.8|36815.8|36855.8|36815.8|36835.8|36795.8|0
1626711980000|2021-07-19 16:26:20|36854.5|36814.5|36839.5|36799.5|36854.5|36814.5|36839.5|36799.5|0
1626711990000|2021-07-19 16:26:30|36835.8|36795.8|36829.5|36789.5|36835.8|36795.8|36829.5|36789.5|0
1626712000000|2021-07-19 16:26:40|36834.5|36794.5|36839.5|36799.5|36839.5|36799.5|36829.5|36789.5|0
1626712010000|2021-07-19 16:26:50|36830.8|36790.8|36829.5|36789.5|36830.8|36790.8|36829.5|36789.5|0
1626712020000|2021-07-19 16:27:00|36833.3|36793.3|36834.5|36794.5|36835.8|36795.8|36832|36792|0
1626712030000|2021-07-19 16:27:10|36833.3|36793.3|36835.8|36795.8|36835.8|36795.8|36833.3|36793.3|0
1626712040000|2021-07-19 16:27:20|36829.6|36789.6|36825.8|36785.8|36829.6|36789.6|36820.8|36780.8|0
1626712060000|2021-07-19 16:27:40|36829.6|36789.6|36839.6|36799.6|36839.6|36799.6|36825.8|36785.8|1
1626712070000|2021-07-19 16:27:50|36835.8|36795.8|36834.6|36794.6|36835.8|36795.8|36834.6|36794.6|0
1626712080000|2021-07-19 16:28:00|36830.8|36790.8|36839.6|36799.6|36839.6|36799.6|36829.6|36789.6|0
1626712100000|2021-07-19 16:28:20|36829.6|36789.6|36842|36802|36842|36802|36829.6|36789.6|13
1626712120000|2021-07-19 16:28:40|36839.6|36799.6|36835.8|36795.8|36839.6|36799.6|36835.8|36795.8|0
1626712130000|2021-07-19 16:28:50|36837|36797|36842|36802|36842|36802|36835.8|36795.8|0
1626712140000|2021-07-19 16:29:00|36837|36797|36840.8|36800.8|36840.8|36800.8|36835.8|36795.8|0
1626712150000|2021-07-19 16:29:10|36839.6|36799.6|36798.4|36758.4|36839.6|36799.6|36784.6|36744.6|13
1626712160000|2021-07-19 16:29:20|36799.6|36759.6|36768.4|36728.4|36799.6|36759.6|36754.6|36714.6|1
1626712170000|2021-07-19 16:29:30|36764.6|36724.6|36774.6|36734.6|36777.2|36737.2|36764.6|36724.6|0
1626712180000|2021-07-19 16:29:40|36773.4|36733.4|36769.6|36729.6|36774.6|36734.6|36769.6|36729.6|0
1626712200000|2021-07-19 16:30:00|36765.8|36725.8|36774.6|36734.6|36779.6|36739.6|36765.8|36725.8|0
1626712210000|2021-07-19 16:30:10|36773.4|36733.4|36755.8|36715.8|36773.4|36733.4|36755.8|36715.8|0
1626712220000|2021-07-19 16:30:20|36754.6|36714.6|36764.6|36724.6|36764.6|36724.6|36754.6|36714.6|0
1626712230000|2021-07-19 16:30:30|36769.6|36729.6|36755.8|36715.8|36769.6|36729.6|36755.8|36715.8|0
1626712240000|2021-07-19 16:30:40|36759.6|36719.6|36759.6|36719.6|36759.6|36719.6|36759.6|36719.6|1
1626712260000|2021-07-19 16:31:00|36758.4|36718.4|36755.8|36715.8|36758.4|36718.4|36750.8|36710.8|0
1626712270000|2021-07-19 16:31:10|36763.4|36723.4|36754.6|36714.6|36763.4|36723.4|36754.6|36714.6|2
1626712280000|2021-07-19 16:31:20|36759.6|36719.6|36757|36717|36759.6|36719.6|36755.8|36715.8|13
1626712290000|2021-07-19 16:31:30|36752|36712|36765.8|36725.8|36765.8|36725.8|36752|36712|0
1626712300000|2021-07-19 16:31:40|36770.8|36730.8|36767|36727|36770.8|36730.8|36767|36727|0
1626712310000|2021-07-19 16:31:50|36762|36722|36758.2|36718.2|36767|36727|36758.2|36718.2|0
1626712320000|2021-07-19 16:32:00|36757|36717|36748.2|36708.2|36757|36717|36748.2|36708.2|0
1626712340000|2021-07-19 16:32:20|36742|36702|36752|36712|36752|36712|36742|36702|0
1626712350000|2021-07-19 16:32:30|36748.2|36708.2|36742|36702|36752|36712|36742|36702|0
1626712360000|2021-07-19 16:32:40|36757|36717|36757|36717|36757|36717|36757|36717|0
1626712370000|2021-07-19 16:32:50|36762|36722|36757|36717|36762|36722|36757|36717|3
1626712380000|2021-07-19 16:33:00|36752|36712|36755.8|36715.8|36757|36717|36752|36712|0
1626712390000|2021-07-19 16:33:10|36748.2|36708.2|36748.2|36708.2|36757|36717|36748.2|36708.2|0
1626712400000|2021-07-19 16:33:20|36747|36707|36752|36712|36757|36717|36747|36707|0
1626712410000|2021-07-19 16:33:30|36757|36717|36757|36717|36757|36717|36757|36717|0
1626712420000|2021-07-19 16:33:40|36762|36722|36775.8|36735.8|36775.8|36735.8|36762|36722|0
1626712440000|2021-07-19 16:34:00|36787|36747|36788.3|36748.3|36788.3|36748.3|36782|36742|10
1626712450000|2021-07-19 16:34:10|36784.5|36744.5|36788.3|36748.3|36788.3|36748.3|36784.5|36744.5|0
1626712460000|2021-07-19 16:34:20|36794.5|36754.5|36794.5|36754.5|36794.5|36754.5|36794.5|36754.5|0
1626712480000|2021-07-19 16:34:40|36804.5|36764.5|36808.3|36768.3|36808.3|36768.3|36804.5|36764.5|1
1626712490000|2021-07-19 16:34:50|36804.5|36764.5|36808.3|36768.3|36808.3|36768.3|36804.5|36764.5|0
1626712500000|2021-07-19 16:35:00|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|36810.7|36770.7|33
1626712510000|2021-07-19 16:35:10|36816.9|36776.9|36810.7|36770.7|36816.9|36776.9|36810.7|36770.7|1
1626712520000|2021-07-19 16:35:20|36815.7|36775.7|36816.9|36776.9|36816.9|36776.9|36815.7|36775.7|0
1626712540000|2021-07-19 16:35:40|36820.7|36780.7|36816.9|36776.9|36820.7|36780.7|36816.9|36776.9|0
1626712560000|2021-07-19 16:36:00|36811.9|36771.9|36811.9|36771.9|36811.9|36771.9|36811.9|36771.9|0
1626712570000|2021-07-19 16:36:10|36816.9|36776.9|36826.9|36786.9|36826.9|36786.9|36816.9|36776.9|0
1626712580000|2021-07-19 16:36:20|36830.7|36790.7|36840.7|36800.7|36845.7|36805.7|36826.9|36786.9|0
1626712590000|2021-07-19 16:36:30|36846.9|36806.9|36840.7|36800.7|36846.9|36806.9|36840.7|36800.7|0
1626712600000|2021-07-19 16:36:40|36830.7|36790.7|36826.9|36786.9|36830.7|36790.7|36826.9|36786.9|0
1626712610000|2021-07-19 16:36:50|36830.7|36790.7|36836.9|36796.9|36845.7|36805.7|36830.7|36790.7|1
1626712620000|2021-07-19 16:37:00|36840.7|36800.7|36826.9|36786.9|36840.7|36800.7|36826.9|36786.9|1
1626712630000|2021-07-19 16:37:10|36831.9|36791.9|36826.9|36786.9|36831.9|36791.9|36826.9|36786.9|0
1626712650000|2021-07-19 16:37:30|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|9
1626712660000|2021-07-19 16:37:40|36831.9|36791.9|36820.7|36780.7|36831.9|36791.9|36820.7|36780.7|0
1626712680000|2021-07-19 16:38:00|36813.1|36773.1|36810.7|36770.7|36813.1|36773.1|36806.9|36766.9|1
1626712690000|2021-07-19 16:38:10|36806.9|36766.9|36810.7|36770.7|36810.7|36770.7|36806.9|36766.9|0
1626712700000|2021-07-19 16:38:20|36820.7|36780.7|36800.7|36760.7|36820.7|36780.7|36800.7|36760.7|2
1626712710000|2021-07-19 16:38:30|36796.9|36756.9|36810.7|36770.7|36810.7|36770.7|36796.9|36756.9|0
1626712720000|2021-07-19 16:38:40|36821.9|36781.9|36826.9|36786.9|36830.7|36790.7|36821.9|36781.9|1
1626712730000|2021-07-19 16:38:50|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36826.9|36786.9|0
1626712740000|2021-07-19 16:39:00|36836.9|36796.9|36831.9|36791.9|36840.7|36800.7|36831.9|36791.9|0
1626712750000|2021-07-19 16:39:10|36836.9|36796.9|36826.9|36786.9|36836.9|36796.9|36826.9|36786.9|2
1626712760000|2021-07-19 16:39:20|36830.7|36790.7|36830.7|36790.7|36836.9|36796.9|36830.7|36790.7|0
1626712770000|2021-07-19 16:39:30|36831.9|36791.9|36836.9|36796.9|36836.9|36796.9|36831.9|36791.9|0
1626712780000|2021-07-19 16:39:40|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|0
1626712790000|2021-07-19 16:39:50|36835.7|36795.7|36840.7|36800.7|36840.7|36800.7|36835.7|36795.7|0
1626712810000|2021-07-19 16:40:10|36826.9|36786.9|36820.7|36780.7|36826.9|36786.9|36820.7|36780.7|1
1626712820000|2021-07-19 16:40:20|36816.9|36776.9|36826.9|36786.9|36826.9|36786.9|36816.9|36776.9|0
1626712830000|2021-07-19 16:40:30|36830.7|36790.7|36831.9|36791.9|36836.9|36796.9|36830.7|36790.7|0
1626712840000|2021-07-19 16:40:40|36826.9|36786.9|36820.7|36780.7|36830.7|36790.7|36820.7|36780.7|0
1626712850000|2021-07-19 16:40:50|36827|36787|36827|36787|36827|36787|36827|36787|0
1626712860000|2021-07-19 16:41:00|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36827|36787|0
1626712880000|2021-07-19 16:41:20|36835.7|36795.7|36840.7|36800.7|36840.7|36800.7|36830.7|36790.7|0
1626712890000|2021-07-19 16:41:30|36837|36797|36820.7|36780.7|36837|36797|36817|36777|4
1626712900000|2021-07-19 16:41:40|36817|36777|36817|36777|36817|36777|36817|36777|0
1626712910000|2021-07-19 16:41:50|36820.7|36780.7|36830.8|36790.8|36830.8|36790.8|36817|36777|0
1626712920000|2021-07-19 16:42:00|36832|36792|36814.5|36774.5|36840.8|36800.8|36810.8|36770.8|0
1626712930000|2021-07-19 16:42:10|36810.8|36770.8|36832|36792|36832|36792|36810.8|36770.8|3
1626712940000|2021-07-19 16:42:20|36837|36797|36835.8|36795.8|36840.8|36800.8|36820.8|36780.8|3
1626712950000|2021-07-19 16:42:30|36830.8|36790.8|36830.8|36790.8|36837|36797|36827|36787|0
1626712960000|2021-07-19 16:42:40|36827|36787|36817|36777|36827|36787|36817|36777|0
1626712970000|2021-07-19 16:42:50|36810.8|36770.8|36810.8|36770.8|36810.8|36770.8|36800.8|36760.8|7
1626712980000|2021-07-19 16:43:00|36815.8|36775.8|36808.3|36768.3|36815.8|36775.8|36802.1|36762.1|13
1626713000000|2021-07-19 16:43:20|36804.6|36764.6|36804.7|36764.7|36813.5|36773.5|36802.1|36762.1|3
1626713010000|2021-07-19 16:43:30|36814.7|36774.7|36804.7|36764.7|36814.7|36774.7|36804.7|36764.7|0
1626713020000|2021-07-19 16:43:40|36799.7|36759.7|36813.5|36773.5|36813.5|36773.5|36789.7|36749.7|9
1626713030000|2021-07-19 16:43:50|36812.3|36772.3|36813.5|36773.5|36813.5|36773.5|36808.5|36768.5|0
1626713040000|2021-07-19 16:44:00|36808.5|36768.5|36819.7|36779.7|36819.7|36779.7|36808.5|36768.5|0
1626713050000|2021-07-19 16:44:10|36824.7|36784.7|36839.7|36799.7|36844.7|36804.7|36824.7|36784.7|2
1626713060000|2021-07-19 16:44:20|36840.9|36800.9|36824.7|36784.7|36840.9|36800.9|36824.7|36784.7|2
1626713070000|2021-07-19 16:44:30|36823.5|36783.5|36819.7|36779.7|36823.5|36783.5|36819.7|36779.7|0
1626713080000|2021-07-19 16:44:40|36823.5|36783.5|36809.7|36769.7|36824.7|36784.7|36809.7|36769.7|0
1626713100000|2021-07-19 16:45:00|36805.9|36765.9|36803.5|36763.5|36808.5|36768.5|36789.7|36749.7|0
1626713110000|2021-07-19 16:45:10|36799.7|36759.7|36803.5|36763.5|36803.5|36763.5|36799.7|36759.7|0
1626713120000|2021-07-19 16:45:20|36813.5|36773.5|36803.5|36763.5|36822.3|36782.3|36803.5|36763.5|3
1626713130000|2021-07-19 16:45:30|36802.3|36762.3|36808.5|36768.5|36808.5|36768.5|36802.3|36762.3|0
1626713140000|2021-07-19 16:45:40|36813.5|36773.5|36827.3|36787.3|36827.3|36787.3|36811.1|36771.1|0
1626713160000|2021-07-19 16:46:00|36828.5|36788.5|36848.5|36808.5|36857.3|36817.3|36828.5|36788.5|1
1626713170000|2021-07-19 16:46:10|36847.3|36807.3|36832.3|36792.3|36847.3|36807.3|36832.3|36792.3|0
1626713190000|2021-07-19 16:46:30|36831.1|36791.1|36827.3|36787.3|36831.1|36791.1|36827.3|36787.3|0
1626713200000|2021-07-19 16:46:40|36828.5|36788.5|36833.5|36793.5|36837.3|36797.3|36828.5|36788.5|0
1626713210000|2021-07-19 16:46:50|36838.5|36798.5|36857.3|36817.3|36857.3|36817.3|36838.5|36798.5|0
1626713220000|2021-07-19 16:47:00|36853.5|36813.5|36843.5|36803.5|36853.5|36813.5|36837.3|36797.3|0
1626713240000|2021-07-19 16:47:20|36847.3|36807.3|36857.3|36817.3|36862.3|36822.3|36847.3|36807.3|1
1626713250000|2021-07-19 16:47:30|36853.5|36813.5|36847.3|36807.3|36853.5|36813.5|36847.3|36807.3|0
1626713260000|2021-07-19 16:47:40|36852.3|36812.3|36852.3|36812.3|36853.5|36813.5|36848.5|36808.5|1
1626713270000|2021-07-19 16:47:50|36847.3|36807.3|36852.3|36812.3|36852.3|36812.3|36847.3|36807.3|0
1626713280000|2021-07-19 16:48:00|36851.1|36811.1|36853.6|36813.6|36857.3|36817.3|36851.1|36811.1|1
1626713290000|2021-07-19 16:48:10|36849.8|36809.8|36847.3|36807.3|36849.8|36809.8|36847.3|36807.3|1
1626713300000|2021-07-19 16:48:20|36856.1|36816.1|36861.1|36821.1|36867.3|36827.3|36856.1|36816.1|2
1626713310000|2021-07-19 16:48:30|36876.1|36836.1|36877.3|36837.3|36877.3|36837.3|36876.1|36836.1|4
1626713320000|2021-07-19 16:48:40|36881.1|36841.1|36867.3|36827.3|36882.3|36842.3|36867.3|36827.3|7
1626713330000|2021-07-19 16:48:50|36876.1|36836.1|36881.1|36841.1|36882.3|36842.3|36876.1|36836.1|6
1626713340000|2021-07-19 16:49:00|36879.9|36839.9|36876.1|36836.1|36879.9|36839.9|36866.1|36826.1|5
1626713350000|2021-07-19 16:49:10|36871.1|36831.1|36876.1|36836.1|36876.1|36836.1|36871.1|36831.1|1
1626713360000|2021-07-19 16:49:20|36877.4|36837.4|36881.1|36841.1|36882.4|36842.4|36877.4|36837.4|1
1626713370000|2021-07-19 16:49:30|36876.1|36836.1|36867.4|36827.4|36876.1|36836.1|36867.4|36827.4|0
1626713380000|2021-07-19 16:49:40|36868.6|36828.6|36876.1|36836.1|36881.1|36841.1|36868.6|36828.6|0
1626713390000|2021-07-19 16:49:50|36871.1|36831.1|36871.1|36831.1|36871.1|36831.1|36871.1|36831.1|0
1626713400000|2021-07-19 16:50:00|36871.2|36831.2|36857.4|36817.4|36871.2|36831.2|36856.2|36816.2|0
1626713410000|2021-07-19 16:50:10|36851.2|36811.2|36861.2|36821.2|36861.2|36821.2|36847.4|36807.4|1
1626713420000|2021-07-19 16:50:20|||||||||1
1626713430000|2021-07-19 16:50:30|36857.4|36817.4|36861.2|36821.2|36861.2|36821.2|36856.2|36816.2|13
1626713440000|2021-07-19 16:50:40|36851.2|36811.2|36851.2|36811.2|36861.2|36821.2|36848.7|36808.7|15
1626713450000|2021-07-19 16:50:50|36861.2|36821.2|36861.2|36821.2|36865|36825|36861.2|36821.2|0
1626713460000|2021-07-19 16:51:00|36860|36820|36848.7|36808.7|36868.7|36828.7|36848.7|36808.7|2
1626713470000|2021-07-19 16:51:10|36853.7|36813.7|36855|36815|36855|36815|36853.7|36813.7|0
1626713480000|2021-07-19 16:51:20|36868.7|36828.7|36868.7|36828.7|36868.7|36828.7|36868.7|36828.7|0
1626713490000|2021-07-19 16:51:30|36870|36830|36868.7|36828.7|36873.7|36833.7|36868.7|36828.7|1
1626713500000|2021-07-19 16:51:40|36873.7|36833.7|36868.8|36828.8|36878.8|36838.8|36865|36825|9
1626713510000|2021-07-19 16:51:50|36870|36830|36888.8|36848.8|36888.8|36848.8|36870|36830|5
1626713520000|2021-07-19 16:52:00|36893.8|36853.8|36893.8|36853.8|36893.8|36853.8|36893.8|36853.8|0
1626713530000|2021-07-19 16:52:10|36903.8|36863.8|36898.8|36858.8|36903.8|36863.8|36898.8|36858.8|2
1626713540000|2021-07-19 16:52:20|36895|36855|36887.5|36847.5|36896.3|36856.3|36887.5|36847.5|5
1626713550000|2021-07-19 16:52:30|36892.5|36852.5|36901.3|36861.3|36902.6|36862.6|36888.8|36848.8|1
1626713560000|2021-07-19 16:52:40|36897.6|36857.6|36896.3|36856.3|36897.6|36857.6|36896.3|36856.3|3
1626713570000|2021-07-19 16:52:50|36897.6|36857.6|36896.3|36856.3|36897.6|36857.6|36896.3|36856.3|0
1626713580000|2021-07-19 16:53:00|36901.3|36861.3|36892.6|36852.6|36901.3|36861.3|36892.6|36852.6|2
1626713590000|2021-07-19 16:53:10|36891.3|36851.3|36882.6|36842.6|36892.6|36852.6|36882.6|36842.6|112
1626713600000|2021-07-19 16:53:20|36873.8|36833.8|36886.4|36846.4|36888.8|36848.8|36873.8|36833.8|11
1626713610000|2021-07-19 16:53:30|36883.8|36843.8|36848.8|36808.8|36888.8|36848.8|36848.8|36808.8|5
1626713620000|2021-07-19 16:53:40|36845|36805|36865|36825|36865|36825|36838.8|36798.8|1
1626713630000|2021-07-19 16:53:50|36858.8|36818.8|36863.8|36823.8|36865|36825|36858.8|36818.8|0
1626713640000|2021-07-19 16:54:00|36865|36825|36868.8|36828.8|36873.8|36833.8|36858.8|36818.8|1
1626713650000|2021-07-19 16:54:10|36865|36825|36868.8|36828.8|36868.8|36828.8|36865|36825|0
1626713660000|2021-07-19 16:54:20|36865|36825|36845|36805|36865|36825|36845|36805|1
1626713670000|2021-07-19 16:54:30|36835|36795|36835|36795|36835|36795|36835|36795|0
1626713680000|2021-07-19 16:54:40|36833.8|36793.8|36841.2|36801.2|36841.2|36801.2|36816.2|36776.2|17
1626713700000|2021-07-19 16:55:00|36846.2|36806.2|36841.2|36801.2|36846.2|36806.2|36841.2|36801.2|0
1626713710000|2021-07-19 16:55:10|36821.2|36781.2|36822.4|36782.4|36827.4|36787.4|36816.2|36776.2|4
1626713720000|2021-07-19 16:55:20|36821.2|36781.2|36801.2|36761.2|36826.2|36786.2|36801.2|36761.2|1
1626713730000|2021-07-19 16:55:30|36797.4|36757.4|36797.4|36757.4|36797.4|36757.4|36797.4|36757.4|0
1626713740000|2021-07-19 16:55:40|36811.2|36771.2|36822.4|36782.4|36827.4|36787.4|36811.2|36771.2|3
1626713750000|2021-07-19 16:55:50|36823.6|36783.6|36832.4|36792.4|36837.4|36797.4|36823.6|36783.6|10
1626713760000|2021-07-19 16:56:00|36831.2|36791.2|36842.4|36802.4|36842.4|36802.4|36831.2|36791.2|0
1626713770000|2021-07-19 16:56:10|36843.6|36803.6|36851.2|36811.2|36851.2|36811.2|36843.6|36803.6|0
1626713780000|2021-07-19 16:56:20|36847.4|36807.4|36847.4|36807.4|36847.4|36807.4|36847.4|36807.4|0
1626713790000|2021-07-19 16:56:30|36851.2|36811.2|36852.4|36812.4|36853.6|36813.6|36847.4|36807.4|13
1626713800000|2021-07-19 16:56:40|36851.2|36811.2|36847.4|36807.4|36852.4|36812.4|36847.4|36807.4|0
1626713810000|2021-07-19 16:56:50|36842.4|36802.4|36837.4|36797.4|36842.4|36802.4|36837.4|36797.4|0
1626713820000|2021-07-19 16:57:00|36848.6|36808.6|36854.9|36814.9|36854.9|36814.9|36839.9|36799.9|27
1626713830000|2021-07-19 16:57:10|36856.1|36816.1|36832.3|36792.3|36859.9|36819.9|36832.3|36792.3|16
1626713840000|2021-07-19 16:57:20|36822.3|36782.3|36831.1|36791.1|36831.1|36791.1|36822.3|36782.3|1
1626713850000|2021-07-19 16:57:30|36826.1|36786.1|36812.3|36772.3|36826.1|36786.1|36792.3|36752.3|5
1626713860000|2021-07-19 16:57:40|36807.3|36767.3|36806.1|36766.1|36807.3|36767.3|36806.1|36766.1|0
1626713870000|2021-07-19 16:57:50|36802.3|36762.3|36807.3|36767.3|36812.3|36772.3|36802.3|36762.3|1
1626713880000|2021-07-19 16:58:00|36808.5|36768.5|36807.3|36767.3|36808.5|36768.5|36807.3|36767.3|1
1626713890000|2021-07-19 16:58:10|36806.1|36766.1|36817.3|36777.3|36821.1|36781.1|36806.1|36766.1|1
1626713900000|2021-07-19 16:58:20|36821.1|36781.1|36836.1|36796.1|36837.3|36797.3|36821.1|36781.1|103
1626713910000|2021-07-19 16:58:30|36837.3|36797.3|36838.5|36798.5|36838.5|36798.5|36837.3|36797.3|0
1626713920000|2021-07-19 16:58:40|36842.3|36802.3|36848.5|36808.5|36856.1|36816.1|36842.3|36802.3|0
1626713930000|2021-07-19 16:58:50|36852.3|36812.3|36852.3|36812.3|36852.3|36812.3|36848.5|36808.5|0
1626713940000|2021-07-19 16:59:00|36844.7|36804.7|36838.5|36798.5|36844.7|36804.7|36838.5|36798.5|4
1626713960000|2021-07-19 16:59:20|36842.3|36802.3|36862.3|36822.3|36862.3|36822.3|36842.3|36802.3|0
1626713970000|2021-07-19 16:59:30|36858.5|36818.5|36862.3|36822.3|36866.1|36826.1|36858.5|36818.5|0
1626713980000|2021-07-19 16:59:40|36857.3|36817.3|36857.3|36817.3|36857.3|36817.3|36857.3|36817.3|0
1626713990000|2021-07-19 16:59:50|36858.5|36818.5|36866.1|36826.1|36867.3|36827.3|36858.5|36818.5|0
1626714000000|2021-07-19 17:00:00|36878.7|36838.7|36863.7|36823.7|36878.7|36838.7|36863.7|36823.7|17
1626714010000|2021-07-19 17:00:10|36864.9|36824.9|36869.9|36829.9|36869.9|36829.9|36864.9|36824.9|0
1626714020000|2021-07-19 17:00:20|36861.1|36821.1|36854.9|36814.9|36861.1|36821.1|36854.9|36814.9|6
1626714030000|2021-07-19 17:00:30|36856.1|36816.1|36856.1|36816.1|36856.1|36816.1|36854.9|36814.9|1
1626714040000|2021-07-19 17:00:40|36869.9|36829.9|36871.1|36831.1|36871.1|36831.1|36866.1|36826.1|4
1626714050000|2021-07-19 17:00:50|36867.3|36827.3|36863.5|36823.5|36867.3|36827.3|36863.5|36823.5|61
1626714060000|2021-07-19 17:01:00|36859.7|36819.7|36855.9|36815.9|36859.7|36819.7|36852.1|36812.1|44
1626714070000|2021-07-19 17:01:10|36854.7|36814.7|36859.7|36819.7|36859.7|36819.7|36854.7|36814.7|0
1626714080000|2021-07-19 17:01:20|36855.9|36815.9|36855.9|36815.9|36855.9|36815.9|36855.9|36815.9|0
1626714090000|2021-07-19 17:01:30|36859.7|36819.7|36863.5|36823.5|36863.5|36823.5|36855.9|36815.9|26
1626714100000|2021-07-19 17:01:40|||||||||4
1626714110000|2021-07-19 17:01:50|||||||||5
1626714120000|2021-07-19 17:02:00|36853.5|36813.5|36867.3|36827.3|36867.3|36827.3|36853.5|36813.5|12
1626714130000|2021-07-19 17:02:10|36880.9|36840.9|36894.7|36854.7|36894.7|36854.7|36879.7|36839.7|8
1626714140000|2021-07-19 17:02:20|36893.5|36853.5|36889.7|36849.7|36893.5|36853.5|36889.7|36849.7|0
1626714150000|2021-07-19 17:02:30|36899.7|36859.7|36894.7|36854.7|36899.7|36859.7|36889.7|36849.7|3
1626714160000|2021-07-19 17:02:40|36898.5|36858.5|36894.7|36854.7|36898.5|36858.5|36894.7|36854.7|1
1626714170000|2021-07-19 17:02:50|36893.5|36853.5|36885.9|36845.9|36893.5|36853.5|36885.9|36845.9|2
1626714180000|2021-07-19 17:03:00|36889.7|36849.7|36891|36851|36894.7|36854.7|36869.7|36829.7|7
1626714190000|2021-07-19 17:03:10|36894.7|36854.7|36903.5|36863.5|36903.5|36863.5|36894.7|36854.7|0
1626714210000|2021-07-19 17:03:30|36894.7|36854.7|36898.5|36858.5|36898.5|36858.5|36894.7|36854.7|2
1626714220000|2021-07-19 17:03:40|36894.7|36854.7|36893.5|36853.5|36894.7|36854.7|36893.5|36853.5|0
1626714230000|2021-07-19 17:03:50|36886|36846|36888.5|36848.5|36893.5|36853.5|36884.8|36844.8|3
1626714240000|2021-07-19 17:04:00|36884.8|36844.8|36888.5|36848.5|36903.5|36863.5|36882.3|36842.3|3
1626714250000|2021-07-19 17:04:10|36884.8|36844.8|36888.5|36848.5|36888.5|36848.5|36883.5|36843.5|2
1626714260000|2021-07-19 17:04:20|36884.8|36844.8|36888.5|36848.5|36888.5|36848.5|36879.8|36839.8|0
1626714270000|2021-07-19 17:04:30|36884.8|36844.8|36868.5|36828.5|36884.8|36844.8|36863.5|36823.5|2
1626714280000|2021-07-19 17:04:40|36868.6|36828.6|36863.6|36823.6|36868.6|36828.6|36863.6|36823.6|11
1626714290000|2021-07-19 17:04:50|36856|36816|36862.3|36822.3|36862.3|36822.3|36852.3|36812.3|3
1626714300000|2021-07-19 17:05:00|36858.6|36818.6|36873.6|36833.6|36873.6|36833.6|36858.6|36818.6|1
1626714310000|2021-07-19 17:05:10|36872.3|36832.3|36888.6|36848.6|36888.6|36848.6|36872.3|36832.3|17
1626714320000|2021-07-19 17:05:20|36889.8|36849.8|36884.8|36844.8|36889.8|36849.8|36879.8|36839.8|3
1626714330000|2021-07-19 17:05:30|36888.6|36848.6|36883.6|36843.6|36888.6|36848.6|36883.6|36843.6|14
1626714340000|2021-07-19 17:05:40|36879.8|36839.8|36878.6|36838.6|36879.8|36839.8|36878.6|36838.6|1
1626714350000|2021-07-19 17:05:50|36884.8|36844.8|36888.6|36848.6|36888.6|36848.6|36884.8|36844.8|0
1626714360000|2021-07-19 17:06:00|36884.8|36844.8|36877.4|36837.4|36888.6|36848.6|36872.4|36832.4|2
1626714370000|2021-07-19 17:06:10|36872.4|36832.4|36858.6|36818.6|36872.4|36832.4|36857.4|36817.4|1
1626714380000|2021-07-19 17:06:20|36863.6|36823.6|36864.8|36824.8|36868.6|36828.6|36863.6|36823.6|3
1626714390000|2021-07-19 17:06:30|36863.6|36823.6|36858.6|36818.6|36864.8|36824.8|36858.6|36818.6|2
1626714400000|2021-07-19 17:06:40|36862.4|36822.4|36882.4|36842.4|36882.4|36842.4|36858.6|36818.6|3
1626714410000|2021-07-19 17:06:50|36888.6|36848.6|36882.4|36842.4|36888.6|36848.6|36877.4|36837.4|4
1626714420000|2021-07-19 17:07:00|36878.6|36838.6|36893.6|36853.6|36893.6|36853.6|36877.4|36837.4|0
1626714430000|2021-07-19 17:07:10|36892.4|36852.4|36892.4|36852.4|36892.4|36852.4|36892.4|36852.4|0
1626714440000|2021-07-19 17:07:20|36883.6|36843.6|36887.4|36847.4|36888.6|36848.6|36882.4|36842.4|0
1626714450000|2021-07-19 17:07:30|36886.2|36846.2|36878.6|36838.6|36888.6|36848.6|36878.6|36838.6|0
1626714460000|2021-07-19 17:07:40|36883.6|36843.6|36883.6|36843.6|36883.6|36843.6|36878.6|36838.6|1
1626714470000|2021-07-19 17:07:50|36888.6|36848.6|36892.4|36852.4|36892.4|36852.4|36888.6|36848.6|0
1626714480000|2021-07-19 17:08:00|36884.8|36844.8|36884.8|36844.8|36884.8|36844.8|36884.8|36844.8|0
1626714490000|2021-07-19 17:08:10|36883.6|36843.6|36874.8|36834.8|36888.6|36848.6|36874.8|36834.8|0
1626714500000|2021-07-19 17:08:20|36878.6|36838.6|36888.6|36848.6|36888.6|36848.6|36878.6|36838.6|0
1626714510000|2021-07-19 17:08:30|36884.8|36844.8|36882.4|36842.4|36884.8|36844.8|36878.6|36838.6|0
1626714520000|2021-07-19 17:08:40|36878.6|36838.6|36884.8|36844.8|36884.8|36844.8|36878.6|36838.6|0
1626714530000|2021-07-19 17:08:50|36882.4|36842.4|36884.8|36844.8|36884.8|36844.8|36882.4|36842.4|0
1626714540000|2021-07-19 17:09:00|36879.8|36839.8|36884.8|36844.8|36897.4|36857.4|36879.8|36839.8|17
1626714550000|2021-07-19 17:09:10|36888.6|36848.6|36878.6|36838.6|36888.6|36848.6|36878.6|36838.6|1
1626714560000|2021-07-19 17:09:20|36879.8|36839.8|36888.6|36848.6|36893.6|36853.6|36879.8|36839.8|0
1626714570000|2021-07-19 17:09:30|36874.8|36834.8|36874.8|36834.8|36874.8|36834.8|36873.6|36833.6|0
1626714580000|2021-07-19 17:09:40|36879.8|36839.8|36879.8|36839.8|36879.8|36839.8|36879.8|36839.8|0
1626714590000|2021-07-19 17:09:50|36882.4|36842.4|36888.6|36848.6|36888.6|36848.6|36882.4|36842.4|0
1626714600000|2021-07-19 17:10:00|36884.8|36844.8|36864.8|36824.8|36884.8|36844.8|36864.8|36824.8|1
1626714610000|2021-07-19 17:10:10|36863.6|36823.6|36854.8|36814.8|36863.6|36823.6|36849.8|36809.8|3
1626714620000|2021-07-19 17:10:20|36846|36806|36854.8|36814.8|36854.8|36814.8|36846|36806|1
1626714630000|2021-07-19 17:10:30|36849.8|36809.8|36843.6|36803.6|36849.8|36809.8|36843.6|36803.6|1
1626714640000|2021-07-19 17:10:40|36842.4|36802.4|36839.8|36799.8|36842.4|36802.4|36829.8|36789.8|1
1626714650000|2021-07-19 17:10:50|36841|36801|36839.8|36799.8|36841|36801|36839.8|36799.8|0
1626714660000|2021-07-19 17:11:00|36843.6|36803.6|36839.8|36799.8|36843.6|36803.6|36839.8|36799.8|0
1626714670000|2021-07-19 17:11:10|36831|36791|36824.8|36784.8|36831|36791|36824.8|36784.8|0
1626714680000|2021-07-19 17:11:20|36814.8|36774.8|36814.8|36774.8|36814.8|36774.8|36814.8|36774.8|0
1626714690000|2021-07-19 17:11:30|36811|36771|36811|36771|36811|36771|36811|36771|0
1626714700000|2021-07-19 17:11:40|36814.8|36774.8|36811|36771|36824.8|36784.8|36811|36771|1
1626714710000|2021-07-19 17:11:50|36814.8|36774.8|36819.8|36779.8|36824.8|36784.8|36814.8|36774.8|0
1626714720000|2021-07-19 17:12:00|36818.6|36778.6|36808.6|36768.6|36818.6|36778.6|36804.8|36764.8|3
1626714730000|2021-07-19 17:12:10|36804.8|36764.8|36808.6|36768.6|36808.6|36768.6|36799.8|36759.8|0
1626714740000|2021-07-19 17:12:20|36809.8|36769.8|36808.6|36768.6|36809.8|36769.8|36808.6|36768.6|0
1626714750000|2021-07-19 17:12:30|36804.8|36764.8|36798.6|36758.6|36804.8|36764.8|36794.8|36754.8|0
1626714760000|2021-07-19 17:12:40|36794.8|36754.8|36788.6|36748.6|36794.8|36754.8|36784.8|36744.8|0
1626714780000|2021-07-19 17:13:00|36792.4|36752.4|36794.8|36754.8|36794.8|36754.8|36788.6|36748.6|0
1626714800000|2021-07-19 17:13:20|36804.8|36764.8|36808.6|36768.6|36808.6|36768.6|36804.8|36764.8|0
1626714810000|2021-07-19 17:13:30|36813.6|36773.6|36818.6|36778.6|36818.6|36778.6|36812.4|36772.4|0
1626714820000|2021-07-19 17:13:40|36814.8|36774.8|36804.8|36764.8|36814.8|36774.8|36799.8|36759.8|0
1626714830000|2021-07-19 17:13:50|36803.6|36763.6|36788.6|36748.6|36803.6|36763.6|36788.6|36748.6|0
1626714840000|2021-07-19 17:14:00|36789.8|36749.8|36788.6|36748.6|36793.6|36753.6|36788.6|36748.6|27
1626714850000|2021-07-19 17:14:10|36792.4|36752.4|36783.6|36743.6|36793.6|36753.6|36783.6|36743.6|1
1626714860000|2021-07-19 17:14:20|36788.6|36748.6|36788.6|36748.6|36788.6|36748.6|36788.6|36748.6|1
1626714870000|2021-07-19 17:14:30|36783.6|36743.6|36793.6|36753.6|36793.6|36753.6|36778.6|36738.6|3
1626714880000|2021-07-19 17:14:40|36792.4|36752.4|36804.9|36764.9|36804.9|36764.9|36792.4|36752.4|0
1626714890000|2021-07-19 17:14:50|36803.6|36763.6|36818.7|36778.7|36818.7|36778.7|36798.6|36758.6|10
1626714900000|2021-07-19 17:15:00|36822.4|36782.4|36827.4|36787.4|36827.4|36787.4|36814.9|36774.9|2
1626714910000|2021-07-19 17:15:10|36828.7|36788.7|36842.4|36802.4|36842.4|36802.4|36828.7|36788.7|2
1626714920000|2021-07-19 17:15:20|36841.2|36801.2|36828.7|36788.7|36842.4|36802.4|36822.4|36782.4|3
1626714930000|2021-07-19 17:15:30|36832.4|36792.4|36828.7|36788.7|36837.5|36797.5|36828.7|36788.7|1
1626714940000|2021-07-19 17:15:40|36832.5|36792.5|36832.5|36792.5|36836.2|36796.2|36832.5|36792.5|3
1626714950000|2021-07-19 17:15:50|36836.2|36796.2|36842.5|36802.5|36842.5|36802.5|36832.5|36792.5|1
1626714960000|2021-07-19 17:16:00|36841.2|36801.2|36841.2|36801.2|36842.5|36802.5|36836.2|36796.2|5
1626714970000|2021-07-19 17:16:10|36836.2|36796.2|36836.3|36796.3|36842.5|36802.5|36836.2|36796.2|3
1626714980000|2021-07-19 17:16:20|36840|36800|36836.3|36796.3|36841.3|36801.3|36836.3|36796.3|0
1626715000000|2021-07-19 17:16:40|36840|36800|36836.3|36796.3|36840|36800|36836.3|36796.3|0
1626715010000|2021-07-19 17:16:50|36840|36800|36836.3|36796.3|36840|36800|36832.5|36792.5|0
1626715020000|2021-07-19 17:17:00|36838.7|36798.7|36836.3|36796.3|36838.7|36798.7|36836.3|36796.3|1
1626715030000|2021-07-19 17:17:10|36832.5|36792.5|36836.3|36796.3|36842.5|36802.5|36832.5|36792.5|0
1626715040000|2021-07-19 17:17:20|36821.3|36781.3|36811.3|36771.3|36821.3|36781.3|36811.3|36771.3|11
1626715050000|2021-07-19 17:17:30|36816.3|36776.3|36816.3|36776.3|36816.3|36776.3|36816.3|36776.3|0
1626715060000|2021-07-19 17:17:40|36818.7|36778.7|36816.3|36776.3|36822.5|36782.5|36816.3|36776.3|0
1626715070000|2021-07-19 17:17:50|36812.5|36772.5|36816.3|36776.3|36816.3|36776.3|36812.5|36772.5|4
1626715090000|2021-07-19 17:18:10|36817.5|36777.5|36816.3|36776.3|36817.5|36777.5|36816.3|36776.3|1
1626715100000|2021-07-19 17:18:20|36817.5|36777.5|36816.3|36776.3|36817.5|36777.5|36816.3|36776.3|0
1626715110000|2021-07-19 17:18:30|36812.5|36772.5|36816.3|36776.3|36816.3|36776.3|36812.5|36772.5|0
1626715120000|2021-07-19 17:18:40|36821.3|36781.3|36816.3|36776.3|36821.3|36781.3|36816.3|36776.3|0
1626715130000|2021-07-19 17:18:50|36812.5|36772.5|36811.3|36771.3|36812.5|36772.5|36811.3|36771.3|2
1626715140000|2021-07-19 17:19:00|36810.1|36770.1|36787.5|36747.5|36810.1|36770.1|36781.3|36741.3|6
1626715150000|2021-07-19 17:19:10|36786.3|36746.3|36786.3|36746.3|36787.5|36747.5|36782.5|36742.5|0
1626715160000|2021-07-19 17:19:20|36788.7|36748.7|36787.5|36747.5|36792.5|36752.5|36782.5|36742.5|3
1626715170000|2021-07-19 17:19:30|36786.3|36746.3|36777.5|36737.5|36787.5|36747.5|36777.5|36737.5|0
1626715180000|2021-07-19 17:19:40|36766.3|36726.3|36762.5|36722.5|36766.3|36726.3|36762.5|36722.5|18
1626715190000|2021-07-19 17:19:50|36761.3|36721.3|36761.3|36721.3|36768.7|36728.7|36761.3|36721.3|21
1626715200000|2021-07-19 17:20:00|36765.1|36725.1|36766.3|36726.3|36771.3|36731.3|36765.1|36725.1|2
1626715210000|2021-07-19 17:20:10|36762.5|36722.5|36766.3|36726.3|36766.3|36726.3|36762.5|36722.5|0
1626715220000|2021-07-19 17:20:20|36756.3|36716.3|36757.5|36717.5|36767.5|36727.5|36756.3|36716.3|0
1626715230000|2021-07-19 17:20:30|36758.7|36718.7|36766.3|36726.3|36766.3|36726.3|36757.5|36717.5|1
1626715240000|2021-07-19 17:20:40|36770.1|36730.1|36771.3|36731.3|36771.3|36731.3|36770.1|36730.1|0
1626715250000|2021-07-19 17:20:50|36770.1|36730.1|36752.5|36712.5|36770.1|36730.1|36751.3|36711.3|10
1626715260000|2021-07-19 17:21:00|36751.3|36711.3|36741.3|36701.3|36751.3|36711.3|36741.3|36701.3|1
1626715270000|2021-07-19 17:21:10|36746.3|36706.3|36746.3|36706.3|36746.3|36706.3|36746.3|36706.3|0
1626715290000|2021-07-19 17:21:30|36745.1|36705.1|36740.1|36700.1|36745.1|36705.1|36740.1|36700.1|0
1626715300000|2021-07-19 17:21:40|36745.1|36705.1|36716.3|36676.3|36745.1|36705.1|36716.3|36676.3|1
1626715310000|2021-07-19 17:21:50|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1626715320000|2021-07-19 17:22:00|36716.3|36676.3|36730.1|36690.1|36730.1|36690.1|36716.3|36676.3|0
1626715330000|2021-07-19 17:22:10|36721.3|36681.3|36721.3|36681.3|36726.3|36686.3|36720.1|36680.1|0
1626715340000|2021-07-19 17:22:20|36720.1|36680.1|36716.3|36676.3|36720.1|36680.1|36716.3|36676.3|0
1626715350000|2021-07-19 17:22:30|36706.3|36666.3|36721.3|36681.3|36721.3|36681.3|36706.3|36666.3|3
1626715360000|2021-07-19 17:22:40|36720.1|36680.1|36716.3|36676.3|36726.3|36686.3|36716.3|36676.3|5
1626715370000|2021-07-19 17:22:50|36711.3|36671.3|36711.3|36671.3|36711.3|36671.3|36711.3|36671.3|0
1626715380000|2021-07-19 17:23:00|36700.1|36660.1|36701.3|36661.3|36701.3|36661.3|36691.3|36651.3|5
1626715390000|2021-07-19 17:23:10|36702.5|36662.5|36696.3|36656.3|36702.5|36662.5|36692.5|36652.5|1
1626715400000|2021-07-19 17:23:20|36692.5|36652.5|36701.3|36661.3|36702.5|36662.5|36691.3|36651.3|8
1626715410000|2021-07-19 17:23:30|36697.5|36657.5|36701.3|36661.3|36701.3|36661.3|36696.3|36656.3|1
1626715420000|2021-07-19 17:23:40|36697.5|36657.5|36697.5|36657.5|36697.5|36657.5|36697.5|36657.5|0
1626715430000|2021-07-19 17:23:50|36701.3|36661.3|36696.3|36656.3|36707.5|36667.5|36696.3|36656.3|1
1626715440000|2021-07-19 17:24:00|36711.3|36671.3|36721.3|36681.3|36721.3|36681.3|36711.3|36671.3|0
1626715450000|2021-07-19 17:24:10|36716.3|36676.3|36716.3|36676.3|36716.3|36676.3|36716.3|36676.3|1
1626715460000|2021-07-19 17:24:20|36712.5|36672.5|36712.5|36672.5|36712.5|36672.5|36711.3|36671.3|1
1626715470000|2021-07-19 17:24:30|36711.3|36671.3|36716.3|36676.3|36718.7|36678.7|36711.3|36671.3|0
1626715480000|2021-07-19 17:24:40|36712.5|36672.5|36707.5|36667.5|36712.5|36672.5|36697.5|36657.5|0
1626715490000|2021-07-19 17:24:50|36706.3|36666.3|36707.5|36667.5|36708.7|36668.7|36702.5|36662.5|0
1626715500000|2021-07-19 17:25:00|36708.7|36668.7|36707.5|36667.5|36708.7|36668.7|36707.5|36667.5|2
1626715510000|2021-07-19 17:25:10|36708.8|36668.8|36708.8|36668.8|36708.8|36668.8|36708.8|36668.8|0
1626715520000|2021-07-19 17:25:20|36707.5|36667.5|36712.5|36672.5|36712.5|36672.5|36707.5|36667.5|0
1626715530000|2021-07-19 17:25:30|36713.8|36673.8|36717.5|36677.5|36722.5|36682.5|36713.8|36673.8|0
1626715540000|2021-07-19 17:25:40|36718.8|36678.8|36722.6|36682.6|36722.6|36682.6|36716.3|36676.3|0
1626715550000|2021-07-19 17:25:50|36712.6|36672.6|36716.3|36676.3|36716.3|36676.3|36712.6|36672.6|0
1626715560000|2021-07-19 17:26:00|36717.6|36677.6|36722.6|36682.6|36723.8|36683.8|36717.6|36677.6|1
1626715570000|2021-07-19 17:26:10|36721.3|36681.3|36722.6|36682.6|36722.6|36682.6|36721.3|36681.3|0
1626715580000|2021-07-19 17:26:20|36726.4|36686.4|36712.6|36672.6|36728.8|36688.8|36712.6|36672.6|1
1626715590000|2021-07-19 17:26:30|36716.4|36676.4|36716.4|36676.4|36716.4|36676.4|36711.4|36671.4|1
1626715600000|2021-07-19 17:26:40|36717.6|36677.6|36716.4|36676.4|36721.4|36681.4|36702.6|36662.6|3
1626715610000|2021-07-19 17:26:50|36712.6|36672.6|36686.4|36646.4|36712.6|36672.6|36681.4|36641.4|1
1626715620000|2021-07-19 17:27:00|36692.6|36652.6|36670.2|36630.2|36701.4|36661.4|36670.2|36630.2|5
1626715630000|2021-07-19 17:27:10|36662.6|36622.6|36656.4|36616.4|36672.6|36632.6|36652.6|36612.6|0
1626715640000|2021-07-19 17:27:20|36658.8|36618.8|36652.6|36612.6|36662.6|36622.6|36652.6|36612.6|4
1626715650000|2021-07-19 17:27:30|36655|36615|36667.6|36627.6|36667.6|36627.6|36655|36615|1
1626715660000|2021-07-19 17:27:40|36672.6|36632.6|36658.8|36618.8|36673.8|36633.8|36658.8|36618.8|10
1626715670000|2021-07-19 17:27:50|||||||||1
1626715680000|2021-07-19 17:28:00|36660|36620|36658.8|36618.8|36665|36625|36658.8|36618.8|0
1626715690000|2021-07-19 17:28:10|36660|36620|36667.6|36627.6|36673.8|36633.8|36660|36620|5
1626715700000|2021-07-19 17:28:20|36671.4|36631.4|36658.8|36618.8|36671.4|36631.4|36658.8|36618.8|1
1626715710000|2021-07-19 17:28:30|36657.6|36617.6|36666.4|36626.4|36671.4|36631.4|36652.6|36612.6|1
1626715720000|2021-07-19 17:28:40|36667.6|36627.6|36679|36639|36681.4|36641.4|36667.6|36627.6|7
1626715730000|2021-07-19 17:28:50|36675.2|36635.2|36666.4|36626.4|36675.2|36635.2|36666.4|36626.4|0
1626715740000|2021-07-19 17:29:00|36664|36624|36651.4|36611.4|36664|36624|36651.4|36611.4|3
1626715750000|2021-07-19 17:29:10|36652.6|36612.6|36642.6|36602.6|36652.6|36612.6|36636.4|36596.4|1
1626715760000|2021-07-19 17:29:20|36646.4|36606.4|36642.6|36602.6|36652.6|36612.6|36642.6|36602.6|1
1626715770000|2021-07-19 17:29:30|36636.4|36596.4|36630.2|36590.2|36640.2|36600.2|36630.2|36590.2|10
1626715780000|2021-07-19 17:29:40|36640.2|36600.2|36630.2|36590.2|36640.2|36600.2|36630.2|36590.2|1
1626715790000|2021-07-19 17:29:50|36639|36599|36639|36599|36639|36599|36635.2|36595.2|0
1626715800000|2021-07-19 17:30:00|36640.2|36600.2|36645.2|36605.2|36649|36609|36632.6|36592.6|3
1626715810000|2021-07-19 17:30:10|36646.4|36606.4|36630.2|36590.2|36646.4|36606.4|36630.2|36590.2|1
1626715820000|2021-07-19 17:30:20|36620.2|36580.2|36611.4|36571.4|36620.2|36580.2|36610.2|36570.2|3
1626715830000|2021-07-19 17:30:30|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|36616.4|36576.4|0
1626715850000|2021-07-19 17:30:50|36620.2|36580.2|36606.4|36566.4|36620.2|36580.2|36602.6|36562.6|3
1626715860000|2021-07-19 17:31:00|36610.2|36570.2|36611.4|36571.4|36611.4|36571.4|36606.4|36566.4|0
1626715870000|2021-07-19 17:31:10|36612.6|36572.6|36612.6|36572.6|36612.6|36572.6|36602.6|36562.6|0
1626715880000|2021-07-19 17:31:20|36607.6|36567.6|36602.6|36562.6|36612.6|36572.6|36602.6|36562.6|2
1626715890000|2021-07-19 17:31:30|36603.8|36563.8|36587.6|36547.6|36603.8|36563.8|36583.8|36543.8|0
1626715900000|2021-07-19 17:31:40|36583.8|36543.8|36582.6|36542.6|36588.8|36548.8|36577.6|36537.6|1
1626715910000|2021-07-19 17:31:50|36578.8|36538.8|36578.8|36538.8|36578.8|36538.8|36578.8|36538.8|5
1626715920000|2021-07-19 17:32:00|36582.6|36542.6|36588.8|36548.8|36588.8|36548.8|36578.8|36538.8|0
1626715940000|2021-07-19 17:32:20|36587.6|36547.6|36588.8|36548.8|36588.8|36548.8|36582.6|36542.6|0
1626715950000|2021-07-19 17:32:30|36592.6|36552.6|36592.6|36552.6|36592.6|36552.6|36592.6|36552.6|0
1626715960000|2021-07-19 17:32:40|36602.6|36562.6|36592.6|36552.6|36602.6|36562.6|36592.6|36552.6|0
1626715970000|2021-07-19 17:32:50|36596.4|36556.4|36596.4|36556.4|36596.4|36556.4|36596.4|36556.4|5
1626715980000|2021-07-19 17:33:00|36597.6|36557.6|36592.6|36552.6|36597.6|36557.6|36586.4|36546.4|0
1626716000000|2021-07-19 17:33:20|36602.6|36562.6|36606.4|36566.4|36612.6|36572.6|36602.6|36562.6|2
1626716010000|2021-07-19 17:33:30|36611.4|36571.4|36612.6|36572.6|36612.6|36572.6|36611.4|36571.4|0
1626716020000|2021-07-19 17:33:40|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|0
1626716030000|2021-07-19 17:33:50|36612.6|36572.6|36608.8|36568.8|36612.6|36572.6|36602.6|36562.6|2
1626716040000|2021-07-19 17:34:00|36612.6|36572.6|36607.6|36567.6|36612.6|36572.6|36607.6|36567.6|0
1626716050000|2021-07-19 17:34:10|36608.8|36568.8|36602.6|36562.6|36608.8|36568.8|36602.6|36562.6|0
1626716060000|2021-07-19 17:34:20|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|8
1626716070000|2021-07-19 17:34:30|36616.2|36576.2|36611.3|36571.3|36616.3|36576.3|36611.3|36571.3|58
1626716080000|2021-07-19 17:34:40|36607.5|36567.5|36617.5|36577.5|36617.5|36577.5|36607.5|36567.5|6
1626716090000|2021-07-19 17:34:50|36616.3|36576.3|36612.5|36572.5|36616.3|36576.3|36607.5|36567.5|0
1626716100000|2021-07-19 17:35:00|36617.5|36577.5|36617.5|36577.5|36617.5|36577.5|36612.5|36572.5|0
1626716110000|2021-07-19 17:35:10|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|36611.3|36571.3|0
1626716120000|2021-07-19 17:35:20|36617.5|36577.5|36617.5|36577.5|36617.5|36577.5|36617.5|36577.5|0
1626716140000|2021-07-19 17:35:40|36607.5|36567.5|36617.5|36577.5|36617.5|36577.5|36607.5|36567.5|0
1626716160000|2021-07-19 17:36:00|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1626716170000|2021-07-19 17:36:10|36611.3|36571.3|36592.5|36552.5|36611.3|36571.3|36592.5|36552.5|0
1626716180000|2021-07-19 17:36:20|36591.3|36551.3|36587.5|36547.5|36591.3|36551.3|36587.5|36547.5|0
1626716190000|2021-07-19 17:36:30|36596.3|36556.3|36597.5|36557.5|36597.5|36557.5|36596.3|36556.3|1
1626716200000|2021-07-19 17:36:40|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1626716210000|2021-07-19 17:36:50|36592.5|36552.5|36592.5|36552.5|36597.5|36557.5|36592.5|36552.5|2
1626716220000|2021-07-19 17:37:00|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|0
1626716230000|2021-07-19 17:37:10|36579.9|36539.9|36577.5|36537.5|36579.9|36539.9|36577.5|36537.5|1
1626716240000|2021-07-19 17:37:20|36583.7|36543.7|36587.5|36547.5|36587.5|36547.5|36583.7|36543.7|0
1626716250000|2021-07-19 17:37:30|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1626716260000|2021-07-19 17:37:40|36582.5|36542.5|36581.3|36541.3|36582.5|36542.5|36581.3|36541.3|0
1626716270000|2021-07-19 17:37:50|36577.5|36537.5|36577.5|36537.5|36577.5|36537.5|36577.5|36537.5|0
1626716280000|2021-07-19 17:38:00|36587.5|36547.5|36591.3|36551.3|36591.3|36551.3|36586.3|36546.3|0
1626716290000|2021-07-19 17:38:10|36587.5|36547.5|36597.5|36557.5|36597.5|36557.5|36587.5|36547.5|0
1626716300000|2021-07-19 17:38:20|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|36586.3|36546.3|1
1626716310000|2021-07-19 17:38:30|36588.7|36548.7|36591.3|36551.3|36592.5|36552.5|36588.7|36548.7|1
1626716330000|2021-07-19 17:38:50|36587.5|36547.5|36586.3|36546.3|36587.5|36547.5|36586.3|36546.3|0
1626716340000|2021-07-19 17:39:00|36591.3|36551.3|36597.5|36557.5|36597.5|36557.5|36591.3|36551.3|3
1626716350000|2021-07-19 17:39:10|36596.3|36556.3|36597.5|36557.5|36597.5|36557.5|36596.3|36556.3|0
1626716380000|2021-07-19 17:39:40|36596.3|36556.3|36596.3|36556.3|36596.3|36556.3|36596.3|36556.3|0
1626716390000|2021-07-19 17:39:50|36597.5|36557.5|36596.3|36556.3|36601.3|36561.3|36596.3|36556.3|4
1626716400000|2021-07-19 17:40:00|36597.5|36557.5|36596.3|36556.3|36597.5|36557.5|36596.3|36556.3|2
1626716410000|2021-07-19 17:40:10|36587.5|36547.5|36586.3|36546.3|36587.5|36547.5|36581.3|36541.3|3
1626716420000|2021-07-19 17:40:20|36587.5|36547.5|36591.3|36551.3|36592.5|36552.5|36587.5|36547.5|0
1626716430000|2021-07-19 17:40:30|36586.3|36546.3|36586.3|36546.3|36586.3|36546.3|36586.3|36546.3|0
1626716440000|2021-07-19 17:40:40|36591.3|36551.3|36591.3|36551.3|36591.3|36551.3|36591.3|36551.3|1
1626716450000|2021-07-19 17:40:50|36587.5|36547.5|36596.3|36556.3|36596.3|36556.3|36587.5|36547.5|0
1626716460000|2021-07-19 17:41:00|36600.1|36560.1|36606.3|36566.3|36606.3|36566.3|36600.1|36560.1|0
1626716470000|2021-07-19 17:41:10|36611.3|36571.3|36611.3|36571.3|36615.1|36575.1|36611.3|36571.3|1
1626716480000|2021-07-19 17:41:20|36615.1|36575.1|36611.3|36571.3|36615.1|36575.1|36611.3|36571.3|0
1626716490000|2021-07-19 17:41:30|36607.5|36567.5|36606.3|36566.3|36611.3|36571.3|36606.3|36566.3|0
1626716500000|2021-07-19 17:41:40|36607.5|36567.5|36601.3|36561.3|36611.3|36571.3|36597.5|36557.5|1
1626716510000|2021-07-19 17:41:50|36605.1|36565.1|36605.1|36565.1|36606.3|36566.3|36605.1|36565.1|0
1626716520000|2021-07-19 17:42:00|36595.1|36555.1|36605.1|36565.1|36605.1|36565.1|36591.3|36551.3|2
1626716530000|2021-07-19 17:42:10|36598.9|36558.9|36598.9|36558.9|36598.9|36558.9|36595.1|36555.1|0
1626716540000|2021-07-19 17:42:20|36605.1|36565.1|36605.1|36565.1|36615.1|36575.1|36605.1|36565.1|0
1626716550000|2021-07-19 17:42:30|36608.9|36568.9|36615.1|36575.1|36615.1|36575.1|36605.1|36565.1|0
1626716580000|2021-07-19 17:43:00|36608.9|36568.9|36615.1|36575.1|36615.1|36575.1|36608.9|36568.9|2
1626716610000|2021-07-19 17:43:30|36617.5|36577.5|36617.5|36577.5|36617.5|36577.5|36617.5|36577.5|17
1626716620000|2021-07-19 17:43:40|36626.3|36586.3|36626.3|36586.3|36626.3|36586.3|36626.3|36586.3|0
1626716630000|2021-07-19 17:43:50|36625.1|36585.1|36625.1|36585.1|36625.1|36585.1|36625.1|36585.1|4
1626716640000|2021-07-19 17:44:00|36621.3|36581.3|36621.3|36581.3|36625.1|36585.1|36621.3|36581.3|0
1626716650000|2021-07-19 17:44:10|36615.1|36575.1|36615.1|36575.1|36616.3|36576.3|36615.1|36575.1|0
1626716660000|2021-07-19 17:44:20|||||||||3
1626716670000|2021-07-19 17:44:30|36605.1|36565.1|36605.1|36565.1|36605.1|36565.1|36605.1|36565.1|0
1626716700000|2021-07-19 17:45:00|36603.9|36563.9|36590.1|36550.1|36605.1|36565.1|36590.1|36550.1|0
1626716710000|2021-07-19 17:45:10|36588.9|36548.9|36588.9|36548.9|36588.9|36548.9|36588.9|36548.9|0
1626716720000|2021-07-19 17:45:20|36585.1|36545.1|36582.7|36542.7|36585.1|36545.1|36582.7|36542.7|1
1626716730000|2021-07-19 17:45:30|36583.9|36543.9|36592.7|36552.7|36592.7|36552.7|36583.9|36543.9|1
1626716740000|2021-07-19 17:45:40|36597.7|36557.7|36599|36559|36602.7|36562.7|36592.7|36552.7|0
1626716750000|2021-07-19 17:45:50|36602.7|36562.7|36602.7|36562.7|36609|36569|36599|36559|0
1626716760000|2021-07-19 17:46:00|36602.8|36562.8|36602.8|36562.8|36602.8|36562.8|36602.8|36562.8|0
1626716770000|2021-07-19 17:46:10|36604|36564|36592.8|36552.8|36604|36564|36592.8|36552.8|0
1626716780000|2021-07-19 17:46:20|36596.5|36556.5|36599|36559|36599|36559|36596.5|36556.5|0
1626716790000|2021-07-19 17:46:30|||||||||2
1626716800000|2021-07-19 17:46:40|36602.8|36562.8|36604|36564|36604|36564|36599|36559|2
1626716810000|2021-07-19 17:46:50|36607.8|36567.8|36609|36569|36612.8|36572.8|36605.2|36565.2|1
1626716830000|2021-07-19 17:47:10|36610.2|36570.2|36612.8|36572.8|36614|36574|36610.2|36570.2|0
1626716840000|2021-07-19 17:47:20|36614|36574|36624|36584|36624|36584|36614|36574|1
1626716850000|2021-07-19 17:47:30|36625.2|36585.2|36622.8|36582.8|36625.2|36585.2|36622.8|36582.8|4
1626716860000|2021-07-19 17:47:40|36624|36584|36609|36569|36624|36584|36604|36564|12
1626716870000|2021-07-19 17:47:50|36602.8|36562.8|36602.8|36562.8|36602.8|36562.8|36602.8|36562.8|0
1626716880000|2021-07-19 17:48:00|36601.6|36561.6|36592.8|36552.8|36601.6|36561.6|36591.6|36551.6|3
1626716890000|2021-07-19 17:48:10|36597.8|36557.8|36574|36534|36597.8|36557.8|36574|36534|2
1626716900000|2021-07-19 17:48:20|36577.8|36537.8|36569|36529|36581.6|36541.6|36569|36529|2
1626716910000|2021-07-19 17:48:30|36564|36524|36569|36529|36569|36529|36564|36524|0
1626716920000|2021-07-19 17:48:40|36572.8|36532.8|36579|36539|36579|36539|36572.8|36532.8|3
1626716930000|2021-07-19 17:48:50|36577.8|36537.8|36577.8|36537.8|36577.8|36537.8|36577.8|36537.8|2
1626716940000|2021-07-19 17:49:00|36574|36534|36574|36534|36577.8|36537.8|36574|36534|66
1626716950000|2021-07-19 17:49:10|36577.8|36537.8|36577.8|36537.8|36577.8|36537.8|36577.8|36537.8|0
1626716960000|2021-07-19 17:49:20|36574|36534|36579|36539|36579|36539|36572.8|36532.8|43
1626716970000|2021-07-19 17:49:30|36582.8|36542.8|36584|36544|36584|36544|36582.8|36542.8|0
1626716980000|2021-07-19 17:49:40|36582.8|36542.8|36595.2|36555.2|36595.2|36555.2|36582.8|36542.8|2
1626716990000|2021-07-19 17:49:50|36599|36559|36599|36559|36599|36559|36599|36559|0
1626717000000|2021-07-19 17:50:00|36605.2|36565.2|36615.2|36575.2|36615.2|36575.2|36604|36564|0
1626717010000|2021-07-19 17:50:10|36612.8|36572.8|36612.8|36572.8|36612.8|36572.8|36612.8|36572.8|0
1626717020000|2021-07-19 17:50:20|36609|36569|36609|36569|36609|36569|36609|36569|0
1626717040000|2021-07-19 17:50:40|36614|36574|36610.2|36570.2|36614|36574|36609|36569|2
1626717050000|2021-07-19 17:50:50|36609|36569|36609|36569|36609|36569|36609|36569|0
1626717080000|2021-07-19 17:51:20|36617.8|36577.8|36617.8|36577.8|36617.8|36577.8|36617.8|36577.8|0
1626717090000|2021-07-19 17:51:30|36619|36579|36622.8|36582.8|36622.8|36582.8|36619|36579|0
1626717110000|2021-07-19 17:51:50|36624|36584|36629|36589|36629|36589|36624|36584|0
1626717120000|2021-07-19 17:52:00|36619|36579|36619|36579|36619|36579|36619|36579|0
1626717130000|2021-07-19 17:52:10|36622.8|36582.8|36605.2|36565.2|36629|36589|36605.2|36565.2|1
1626717140000|2021-07-19 17:52:20|36610.2|36570.2|36610.2|36570.2|36610.2|36570.2|36609|36569|2
1626717150000|2021-07-19 17:52:30|36614|36574|36614|36574|36614|36574|36614|36574|0
1626717160000|2021-07-19 17:52:40|36619|36579|36610.2|36570.2|36619|36579|36609|36569|0
1626717180000|2021-07-19 17:53:00|36609|36569|36615.2|36575.2|36615.2|36575.2|36609|36569|5
1626717190000|2021-07-19 17:53:10|36619|36579|36619|36579|36619|36579|36615.2|36575.2|0
1626717210000|2021-07-19 17:53:30|36624|36584|36629|36589|36629|36589|36624|36584|0
1626717220000|2021-07-19 17:53:40|36625.2|36585.2|36629|36589|36629|36589|36625.2|36585.2|3
1626717230000|2021-07-19 17:53:50|36625.2|36585.2|36639|36599|36639|36599|36624|36584|2
1626717240000|2021-07-19 17:54:00|36635.2|36595.2|36639|36599|36639|36599|36635.2|36595.2|0
1626717250000|2021-07-19 17:54:10|36644|36604|36649|36609|36649|36609|36644|36604|2
1626717260000|2021-07-19 17:54:20|36647.8|36607.8|36647.8|36607.8|36647.8|36607.8|36647.8|36607.8|2
1626717270000|2021-07-19 17:54:30|36651.6|36611.6|36647.8|36607.8|36651.6|36611.6|36647.8|36607.8|0
1626717280000|2021-07-19 17:54:40|36646.6|36606.6|36622.8|36582.8|36651.6|36611.6|36622.8|36582.8|1
1626717290000|2021-07-19 17:54:50|36634|36594|36632.8|36592.8|36640.2|36600.2|36630.2|36590.2|20
1626717300000|2021-07-19 17:55:00|36639|36599|36639|36599|36651.6|36611.6|36634|36594|5
1626717310000|2021-07-19 17:55:10|36637.8|36597.8|36636.6|36596.6|36637.8|36597.8|36636.6|36596.6|1
1626717320000|2021-07-19 17:55:20|36642.8|36602.8|36651.6|36611.6|36651.6|36611.6|36642.8|36602.8|0
1626717330000|2021-07-19 17:55:30|36644|36604|36646.6|36606.6|36651.6|36611.6|36642.8|36602.8|0
1626717340000|2021-07-19 17:55:40|36641.6|36601.6|36632.8|36592.8|36641.6|36601.6|36632.8|36592.8|11
1626717350000|2021-07-19 17:55:50|36626.6|36586.6|36627.8|36587.8|36629|36589|36626.6|36586.6|0
1626717360000|2021-07-19 17:56:00|36632.8|36592.8|36626.6|36586.6|36632.8|36592.8|36626.6|36586.6|2
1626717370000|2021-07-19 17:56:10|36627.8|36587.8|36605.3|36565.3|36629.1|36589.1|36605.3|36565.3|1
1626717380000|2021-07-19 17:56:20|36614.1|36574.1|36615.3|36575.3|36615.3|36575.3|36612.9|36572.9|0
1626717390000|2021-07-19 17:56:30|36614.1|36574.1|36599.1|36559.1|36614.1|36574.1|36599.1|36559.1|16
1626717400000|2021-07-19 17:56:40|36605.3|36565.3|36605.3|36565.3|36609.1|36569.1|36604.1|36564.1|0
1626717410000|2021-07-19 17:56:50|36604.1|36564.1|36605.3|36565.3|36605.3|36565.3|36602.9|36562.9|0
1626717420000|2021-07-19 17:57:00|36604.1|36564.1|36599.1|36559.1|36604.1|36564.1|36595.3|36555.3|1
1626717430000|2021-07-19 17:57:10|36600.3|36560.3|36614.1|36574.1|36614.1|36574.1|36600.3|36560.3|2
1626717440000|2021-07-19 17:57:20|36615.3|36575.3|36605.3|36565.3|36619.1|36579.1|36605.3|36565.3|2
1626717450000|2021-07-19 17:57:30|36602.9|36562.9|36599.1|36559.1|36610.3|36570.3|36599.1|36559.1|0
1626717460000|2021-07-19 17:57:40|36591.5|36551.5|36590.3|36550.3|36591.5|36551.5|36590.3|36550.3|0
1626717470000|2021-07-19 17:57:50|36591.5|36551.5|36605.3|36565.3|36605.3|36565.3|36591.5|36551.5|1
1626717480000|2021-07-19 17:58:00|36604.1|36564.1|36595.3|36555.3|36604.1|36564.1|36595.3|36555.3|0
1626717490000|2021-07-19 17:58:10|36591.5|36551.5|36600.3|36560.3|36601.5|36561.5|36591.5|36551.5|1
1626717500000|2021-07-19 17:58:20|36601.5|36561.5|36601.5|36561.5|36605.3|36565.3|36601.5|36561.5|0
1626717510000|2021-07-19 17:58:30|36596.5|36556.5|36595.3|36555.3|36600.3|36560.3|36595.3|36555.3|0
1626717520000|2021-07-19 17:58:40|36599.1|36559.1|36610.3|36570.3|36611.5|36571.5|36599.1|36559.1|2
1626717530000|2021-07-19 17:58:50|36609.1|36569.1|36609.1|36569.1|36612.9|36572.9|36609.1|36569.1|2
1626717540000|2021-07-19 17:59:00|36605.3|36565.3|36599.1|36559.1|36609.1|36569.1|36599.1|36559.1|2
1626717550000|2021-07-19 17:59:10|36592.9|36552.9|36589.1|36549.1|36592.9|36552.9|36589.1|36549.1|1
1626717560000|2021-07-19 17:59:20|36587.9|36547.9|36579.1|36539.1|36587.9|36547.9|36579.1|36539.1|0
1626717570000|2021-07-19 17:59:30|36582.9|36542.9|36579.1|36539.1|36582.9|36542.9|36574.1|36534.1|1
1626717580000|2021-07-19 17:59:40|||||||||1
1626717590000|2021-07-19 17:59:50|36574.1|36534.1|36569.1|36529.1|36574.1|36534.1|36569.1|36529.1|5
1626717610000|2021-07-19 18:00:10|36579.1|36539.1|36579.1|36539.1|36579.1|36539.1|36574.1|36534.1|2
1626717620000|2021-07-19 18:00:20|36574.1|36534.1|36579.1|36539.1|36579.1|36539.1|36574.1|36534.1|1
1626717640000|2021-07-19 18:00:40|36574.1|36534.1|36579.1|36539.1|36579.1|36539.1|36574.1|36534.1|1
1626717650000|2021-07-19 18:00:50|36577.9|36537.9|36574.1|36534.1|36577.9|36537.9|36574.1|36534.1|0
1626717660000|2021-07-19 18:01:00|36579.1|36539.1|36604.1|36564.1|36604.1|36564.1|36579.1|36539.1|2
1626717670000|2021-07-19 18:01:10|36602.9|36562.9|36604.1|36564.1|36604.1|36564.1|36602.9|36562.9|1
1626717680000|2021-07-19 18:01:20|36605.3|36565.3|36602.9|36562.9|36612.9|36572.9|36602.9|36562.9|4
1626717690000|2021-07-19 18:01:30|36604.1|36564.1|36602.9|36562.9|36607.9|36567.9|36602.9|36562.9|0
1626717700000|2021-07-19 18:01:40|36604.1|36564.1|36607.9|36567.9|36607.9|36567.9|36602.9|36562.9|0
1626717710000|2021-07-19 18:01:50|36612.9|36572.9|36609.1|36569.1|36612.9|36572.9|36607.9|36567.9|2
1626717720000|2021-07-19 18:02:00|36606.7|36566.7|36607.9|36567.9|36607.9|36567.9|36602.9|36562.9|1
1626717730000|2021-07-19 18:02:10|36617.9|36577.9|36617.9|36577.9|36617.9|36577.9|36616.7|36576.7|1
1626717740000|2021-07-19 18:02:20|36621.7|36581.7|36601.7|36561.7|36621.7|36581.7|36601.7|36561.7|13
1626717750000|2021-07-19 18:02:30|36606.7|36566.7|36601.7|36561.7|36611.7|36571.7|36601.7|36561.7|1
1626717760000|2021-07-19 18:02:40|36606.7|36566.7|36606.7|36566.7|36606.7|36566.7|36606.7|36566.7|5
1626717770000|2021-07-19 18:02:50|36616.7|36576.7|36607.9|36567.9|36616.7|36576.7|36607.9|36567.9|0
1626717780000|2021-07-19 18:03:00|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1626717790000|2021-07-19 18:03:10|36597.9|36557.9|36597.9|36557.9|36597.9|36557.9|36597.9|36557.9|20
1626717800000|2021-07-19 18:03:20|36601.7|36561.7|36607.9|36567.9|36611.7|36571.7|36601.7|36561.7|2
1626717810000|2021-07-19 18:03:30|36605.5|36565.5|36587.9|36547.9|36605.5|36565.5|36587.9|36547.9|2
1626717820000|2021-07-19 18:03:40|36581.7|36541.7|36577.9|36537.9|36581.7|36541.7|36577.9|36537.9|10
1626717830000|2021-07-19 18:03:50|36571.7|36531.7|36576.7|36536.7|36576.7|36536.7|36566.7|36526.7|22
1626717840000|2021-07-19 18:04:00|36575.5|36535.5|36576.7|36536.7|36581.7|36541.7|36571.7|36531.7|2
1626717850000|2021-07-19 18:04:10|36571.7|36531.7|36556.7|36516.7|36571.7|36531.7|36551.7|36511.7|9
1626717860000|2021-07-19 18:04:20|36551.7|36511.7|36536.7|36496.7|36551.7|36511.7|36536.7|36496.7|6
1626717870000|2021-07-19 18:04:30|36531.7|36491.7|36516.7|36476.7|36531.7|36491.7|36516.7|36476.7|2
1626717880000|2021-07-19 18:04:40|36520.5|36480.5|36516.7|36476.7|36520.5|36480.5|36516.7|36476.7|5
1626717890000|2021-07-19 18:04:50|36521.7|36481.7|36521.7|36481.7|36521.7|36481.7|36521.7|36481.7|0
1626717900000|2021-07-19 18:05:00|36522.9|36482.9|36530.5|36490.5|36531.7|36491.7|36521.7|36481.7|8
1626717910000|2021-07-19 18:05:10|36531.7|36491.7|36526.7|36486.7|36531.7|36491.7|36526.7|36486.7|1
1626717920000|2021-07-19 18:05:20|36530.5|36490.5|36536.7|36496.7|36541.7|36501.7|36530.5|36490.5|3
1626717930000|2021-07-19 18:05:30|36541.7|36501.7|36535.5|36495.5|36541.7|36501.7|36531.7|36491.7|16
1626717940000|2021-07-19 18:05:40|36536.7|36496.7|36531.7|36491.7|36536.7|36496.7|36531.7|36491.7|5
1626717950000|2021-07-19 18:05:50|36535.5|36495.5|36539.3|36499.3|36540.5|36500.5|36531.7|36491.7|4
1626717960000|2021-07-19 18:06:00|36535.5|36495.5|36511.7|36471.7|36535.5|36495.5|36511.7|36471.7|8
1626717970000|2021-07-19 18:06:10|36516.7|36476.7|36511.7|36471.7|36517.9|36477.9|36511.7|36471.7|2
1626717980000|2021-07-19 18:06:20|36507.9|36467.9|36506.7|36466.7|36507.9|36467.9|36501.7|36461.7|15
1626717990000|2021-07-19 18:06:30|36506.8|36466.8|36516.8|36476.8|36520.6|36480.6|36503|36463|2
1626718000000|2021-07-19 18:06:40|36511.8|36471.8|36506.8|36466.8|36516.8|36476.8|36506.8|36466.8|1
1626718010000|2021-07-19 18:06:50|36501.8|36461.8|36496.8|36456.8|36501.8|36461.8|36491.8|36451.8|4
1626718020000|2021-07-19 18:07:00|36491.8|36451.8|36496.8|36456.8|36496.8|36456.8|36478|36438|32
1626718030000|2021-07-19 18:07:10|36490.6|36450.6|36489.4|36449.4|36496.8|36456.8|36481.8|36441.8|18
1626718040000|2021-07-19 18:07:20|36485.6|36445.6|36480.6|36440.6|36485.6|36445.6|36476.8|36436.8|0
1626718050000|2021-07-19 18:07:30|36476.8|36436.8|36490.6|36450.6|36490.6|36450.6|36476.8|36436.8|1
1626718060000|2021-07-19 18:07:40|36481.8|36441.8|36476.8|36436.8|36481.8|36441.8|36473|36433|1
1626718070000|2021-07-19 18:07:50|36475.6|36435.6|36449.4|36409.4|36475.6|36435.6|36449.4|36409.4|13
1626718080000|2021-07-19 18:08:00|36445.6|36405.6|36459.4|36419.4|36459.4|36419.4|36444.4|36404.4|33
1626718090000|2021-07-19 18:08:10|36455.6|36415.6|36459.4|36419.4|36459.4|36419.4|36455.6|36415.6|1
1626718100000|2021-07-19 18:08:20|36449.4|36409.4|36463.2|36423.2|36469.4|36429.4|36449.4|36409.4|23
1626718110000|2021-07-19 18:08:30|36459.4|36419.4|36445.8|36405.8|36459.4|36419.4|36445.8|36405.8|28
1626718120000|2021-07-19 18:08:40|36447|36407|36457|36417|36457|36417|36447|36407|2
1626718130000|2021-07-19 18:08:50|36455.8|36415.8|36452|36412|36457|36417|36447|36407|1
1626718140000|2021-07-19 18:09:00|36455.8|36415.8|36452|36412|36467|36427|36452|36412|0
1626718150000|2021-07-19 18:09:10|36459.6|36419.6|36450.8|36410.8|36462|36422|36447|36407|16
1626718160000|2021-07-19 18:09:20|36455.8|36415.8|36437|36397|36457|36417|36437|36397|9
1626718170000|2021-07-19 18:09:30|36445.8|36405.8|36445.8|36405.8|36445.8|36405.8|36435.8|36395.8|1
1626718180000|2021-07-19 18:09:40|36437|36397|36442|36402|36442|36402|36437|36397|0
1626718190000|2021-07-19 18:09:50|36457|36417|36457|36417|36462|36422|36452|36412|6
1626718200000|2021-07-19 18:10:00|36462|36422|36457|36417|36467|36427|36455.8|36415.8|2
1626718210000|2021-07-19 18:10:10|36455.8|36415.8|36465.8|36425.8|36465.8|36425.8|36455.8|36415.8|1
1626718220000|2021-07-19 18:10:20|36457|36417|36462|36422|36462|36422|36457|36417|15
1626718230000|2021-07-19 18:10:30|36465.8|36425.8|36462|36422|36465.8|36425.8|36457|36417|0
1626718240000|2021-07-19 18:10:40|36474.6|36434.6|36485.8|36445.8|36485.8|36445.8|36462|36422|1
1626718250000|2021-07-19 18:10:50|36482|36442|36475.8|36435.8|36482|36442|36475.8|36435.8|0
1626718260000|2021-07-19 18:11:00|36482|36442|36480.8|36440.8|36485.8|36445.8|36472|36432|9
1626718270000|2021-07-19 18:11:10|36482|36442|36480.8|36440.8|36485.8|36445.8|36480.8|36440.8|6
1626718280000|2021-07-19 18:11:20|36479.6|36439.6|36474.6|36434.6|36479.6|36439.6|36464.6|36424.6|5
1626718290000|2021-07-19 18:11:30|36470.8|36430.8|36455.8|36415.8|36474.6|36434.6|36454.6|36414.6|5
1626718300000|2021-07-19 18:11:40|36447|36407|36448.2|36408.2|36452|36412|36447|36407|0
1626718310000|2021-07-19 18:11:50|36452|36412|36459.6|36419.6|36460.8|36420.8|36452|36412|2
1626718320000|2021-07-19 18:12:00|36455.8|36415.8|36455.8|36415.8|36459.6|36419.6|36455.8|36415.8|0
1626718330000|2021-07-19 18:12:10|36447|36407|36455.8|36415.8|36459.6|36419.6|36447|36407|1
1626718340000|2021-07-19 18:12:20|36460.8|36420.8|36465.8|36425.8|36465.8|36425.8|36452|36412|30
1626718350000|2021-07-19 18:12:30|36475.8|36435.8|36480.8|36440.8|36485.8|36445.8|36472|36432|28
1626718360000|2021-07-19 18:12:40|36472|36432|36475.8|36435.8|36482|36442|36472|36432|33
1626718370000|2021-07-19 18:12:50|36472|36432|36465.8|36425.8|36472|36432|36465.8|36425.8|0
1626718380000|2021-07-19 18:13:00|36462|36422|36457|36417|36465.8|36425.8|36452|36412|3
1626718390000|2021-07-19 18:13:10|36455.8|36415.8|36442|36402|36457|36417|36442|36402|3
1626718400000|2021-07-19 18:13:20|36443.2|36403.2|36425.8|36385.8|36443.2|36403.2|36425.8|36385.8|10
1626718410000|2021-07-19 18:13:30|36422|36382|36445.8|36405.8|36472|36432|36414.6|36374.6|32
1626718420000|2021-07-19 18:13:40|36442|36402|36432|36392|36442|36402|36432|36392|12
1626718430000|2021-07-19 18:13:50|36427|36387|36412|36372|36427|36387|36397|36357|5
1626718440000|2021-07-19 18:14:00|36397|36357|36339.4|36299.4|36397|36357|36339.4|36299.4|103
1626718450000|2021-07-19 18:14:10|36340.6|36300.6|36330.6|36290.6|36340.6|36300.6|36306.8|36266.8|53
1626718460000|2021-07-19 18:14:20|36326.8|36286.8|36377|36337|36387|36347|36320.8|36280.8|57
1626718470000|2021-07-19 18:14:30|36377.2|36337.2|36375.8|36335.8|36377.2|36337.2|36347|36307|47
1626718480000|2021-07-19 18:14:40|36373.2|36333.2|36315.8|36275.8|36382|36342|36309.6|36269.6|27
1626718490000|2021-07-19 18:14:50|36304.6|36264.6|36342|36302|36420.8|36380.8|36304.6|36264.6|156
1626718500000|2021-07-19 18:15:00|36343.2|36303.2|36373.2|36333.2|36373.2|36333.2|36343.2|36303.2|37
1626718510000|2021-07-19 18:15:10|36382|36342|36388.2|36348.2|36389.4|36349.4|36372|36332|35
1626718520000|2021-07-19 18:15:20|36392|36352|36409.6|36369.6|36409.6|36369.6|36392|36352|1
1626718530000|2021-07-19 18:15:30|36415.8|36375.8|36425.8|36385.8|36425.8|36385.8|36410.8|36370.8|11
1626718540000|2021-07-19 18:15:40|36424.6|36384.6|36465.8|36425.8|36465.8|36425.8|36424.6|36384.6|7
1626718550000|2021-07-19 18:15:50|36469.6|36429.6|36464.6|36424.6|36477.2|36437.2|36463.4|36423.4|8
1626718560000|2021-07-19 18:16:00|36473.4|36433.4|36457.2|36417.2|36473.4|36433.4|36448.4|36408.4|11
1626718570000|2021-07-19 18:16:10|36457.3|36417.3|36454.7|36414.7|36464.6|36424.6|36452|36412|13
1626718580000|2021-07-19 18:16:20|36453.5|36413.5|36438.5|36398.5|36453.5|36413.5|36431.1|36391.1|2
1626718590000|2021-07-19 18:16:30|36434.7|36394.7|36427.3|36387.3|36434.7|36394.7|36427.3|36387.3|1
1626718600000|2021-07-19 18:16:40|36431.1|36391.1|36454.5|36414.5|36454.5|36414.5|36431.1|36391.1|1
1626718610000|2021-07-19 18:16:50|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|36465.9|36425.9|0
1626718620000|2021-07-19 18:17:00|36487.1|36447.1|36490.9|36450.9|36490.9|36450.9|36487.1|36447.1|10
1626718630000|2021-07-19 18:17:10|36487.1|36447.1|36482.1|36442.1|36492.1|36452.1|36478.3|36438.3|15
1626718640000|2021-07-19 18:17:20|36478.3|36438.3|36477.1|36437.1|36482.1|36442.1|36468.3|36428.3|3
1626718650000|2021-07-19 18:17:30|36472.1|36432.1|36482.1|36442.1|36482.1|36442.1|36472.1|36432.1|6
1626718660000|2021-07-19 18:17:40|36480.9|36440.9|36443.3|36403.3|36480.9|36440.9|36440.9|36400.9|7
1626718670000|2021-07-19 18:17:50|36447.1|36407.1|36458.3|36418.3|36458.3|36418.3|36443.3|36403.3|23
1626718680000|2021-07-19 18:18:00|36462.1|36422.1|36467.1|36427.1|36467.1|36427.1|36457.1|36417.1|4
1626718690000|2021-07-19 18:18:10|36463.3|36423.3|36472.1|36432.1|36472.1|36432.1|36463.3|36423.3|15
1626718700000|2021-07-19 18:18:20|36468.3|36428.3|36467.1|36427.1|36472.1|36432.1|36460.7|36420.7|12
1626718710000|2021-07-19 18:18:30|36469.5|36429.5|36477.1|36437.1|36477.1|36437.1|36469.5|36429.5|5
1626718720000|2021-07-19 18:18:40|36480.9|36440.9|36475.9|36435.9|36480.9|36440.9|36469.5|36429.5|21
1626718730000|2021-07-19 18:18:50|36469.5|36429.5|36477.1|36437.1|36477.1|36437.1|36469.5|36429.5|1
1626718740000|2021-07-19 18:19:00|36475.9|36435.9|36472.1|36432.1|36475.9|36435.9|36467.1|36427.1|6
1626718750000|2021-07-19 18:19:10|36473.3|36433.3|36472.1|36432.1|36473.3|36433.3|36467.1|36427.1|1
1626718760000|2021-07-19 18:19:20|36477.1|36437.1|36475.9|36435.9|36477.1|36437.1|36475.9|36435.9|0
1626718770000|2021-07-19 18:19:30|36477.1|36437.1|36472.1|36432.1|36477.1|36437.1|36472.1|36432.1|2
1626718780000|2021-07-19 18:19:40|||||||||1
1626718790000|2021-07-19 18:19:50|36470.9|36430.9|36472.1|36432.1|36472.1|36432.1|36467.1|36427.1|19
1626739200000|2021-07-20 00:00:00|36599.1|36479.1|36626.8|36586.8|36665.6|36596.8|36571.8|36474.1|15
1626739210000|2021-07-20 00:00:10|36623.3|36583.3|36609.5|36529.5|36641.8|36583.3|36586|36509.5|8
1626739220000|2021-07-20 00:00:20|36588.3|36548.3|36604.5|36564.5|36623.3|36565.6|36588.3|36535.6|3
1626739230000|2021-07-20 00:00:30|36608.3|36568.3|36625.6|36585.6|36648|36588|36608.3|36549.5|44
1626739240000|2021-07-20 00:00:40|36618|36578|36638|36598|36655.6|36615.6|36616.8|36576.8|1
1626739250000|2021-07-20 00:00:50|36634.1|36594.1|36586.8|36546.8|36634.1|36594.1|36586.8|36546.8|11
1626739260000|2021-07-20 00:01:00|36580.6|36540.6|36587.2|36547.2|36592.2|36552.2|36571|36531|4
1626739270000|2021-07-20 00:01:10|36586|36546|36587.2|36547.2|36598.3|36558.3|36586|36546|0
1626739280000|2021-07-20 00:01:20|36586|36546|36584.8|36544.8|36586|36546|36584.8|36544.8|4
1626739290000|2021-07-20 00:01:30|36577.2|36537.2|36578.7|36538.7|36589.8|36549.8|36577.2|36537.2|2
1626739300000|2021-07-20 00:01:40|36584.8|36544.8|36596|36556|36596|36556|36584.8|36544.8|3
1626739310000|2021-07-20 00:01:50|36592.2|36552.2|36588.7|36548.7|36592.2|36552.2|36588.7|36548.7|2
1626739320000|2021-07-20 00:02:00|36578.7|36538.7|36597.5|36557.5|36597.5|36557.5|36578.7|36538.7|0
1626739330000|2021-07-20 00:02:10|36592.5|36552.5|36584.9|36544.9|36592.5|36552.5|36584.9|36544.9|0
1626739340000|2021-07-20 00:02:20|36581|36541|36576|36536|36581|36541|36576|36536|0
1626739350000|2021-07-20 00:02:30|36571|36531|36567.2|36527.2|36571|36531|36566|36526|0
1626739360000|2021-07-20 00:02:40|36566|36526|36558.7|36518.7|36566|36526|36554.9|36514.9|0
1626739370000|2021-07-20 00:02:50|36563.7|36523.7|36568.7|36528.7|36568.7|36528.7|36563.7|36523.7|0
1626739380000|2021-07-20 00:03:00|36564.9|36524.9|36569.9|36529.9|36572.5|36532.5|36564.9|36524.9|2
1626739390000|2021-07-20 00:03:10|36564.9|36524.9|36556|36516|36566|36526|36556|36516|0
1626739400000|2021-07-20 00:03:20|36559.9|36519.9|36559.9|36519.9|36559.9|36519.9|36559.9|36519.9|0
1626739410000|2021-07-20 00:03:30|36556|36516|36536|36496|36556|36516|36536|36496|11
1626739420000|2021-07-20 00:03:40|36539.9|36499.9|36539.9|36499.9|36539.9|36499.9|36536|36496|0
1626739430000|2021-07-20 00:03:50|36548.7|36508.7|36544.9|36504.9|36548.7|36508.7|36539.9|36499.9|0
1626739440000|2021-07-20 00:04:00|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|36548.7|36508.7|1
1626739460000|2021-07-20 00:04:20|36544.9|36504.9|36548.7|36508.7|36548.7|36508.7|36539.9|36499.9|0
1626739470000|2021-07-20 00:04:30|36544.9|36504.9|36549.9|36509.9|36549.9|36509.9|36536|36496|1
1626739480000|2021-07-20 00:04:40|36559.9|36519.9|36584.9|36544.9|36584.9|36544.9|36559.9|36519.9|0
1626739490000|2021-07-20 00:04:50|36586|36546|36606|36566|36606|36566|36586|36546|1
1626739500000|2021-07-20 00:05:00|36609.9|36569.9|36621|36581|36623.7|36583.7|36609.9|36569.9|1
1626739510000|2021-07-20 00:05:10|36626|36586|36629.9|36589.9|36631|36591|36621|36581|0
1626739520000|2021-07-20 00:05:20|36631|36591|36631|36591|36631|36591|36631|36591|0
1626739530000|2021-07-20 00:05:30|36631.1|36591.1|36619.9|36579.9|36631.1|36591.1|36616.1|36576.1|0
1626739540000|2021-07-20 00:05:40|36626.1|36586.1|36626.1|36586.1|36626.1|36586.1|36626.1|36586.1|0
1626739550000|2021-07-20 00:05:50|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|0
1626739560000|2021-07-20 00:06:00|36636.1|36596.1|36629.9|36589.9|36636.1|36596.1|36629.9|36589.9|0
1626739580000|2021-07-20 00:06:20|36636.1|36596.1|36629.9|36589.9|36636.1|36596.1|36629.9|36589.9|0
1626739600000|2021-07-20 00:06:40|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|0
1626739610000|2021-07-20 00:06:50|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|0
1626739620000|2021-07-20 00:07:00|36626.1|36586.1|36629.9|36589.9|36629.9|36589.9|36626.1|36586.1|0
1626739630000|2021-07-20 00:07:10|36631.1|36591.1|36626.1|36586.1|36631.1|36591.1|36626.1|36586.1|20
1626739640000|2021-07-20 00:07:20|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|36629.9|36589.9|0
1626739650000|2021-07-20 00:07:30|36626.1|36586.1|36629.9|36589.9|36629.9|36589.9|36626.1|36586.1|0
1626739660000|2021-07-20 00:07:40|36631.1|36591.1|36629.9|36589.9|36631.1|36591.1|36626.1|36586.1|0
1626739670000|2021-07-20 00:07:50|36626.1|36586.1|36629.9|36589.9|36629.9|36589.9|36626.1|36586.1|0
1626739680000|2021-07-20 00:08:00|36621.1|36581.1|36621.1|36581.1|36621.1|36581.1|36621.1|36581.1|0
1626739690000|2021-07-20 00:08:10|36616.1|36576.1|36606.1|36566.1|36616.1|36576.1|36606.1|36566.1|0
1626739700000|2021-07-20 00:08:20|36602.2|36562.2|36589.9|36549.9|36602.2|36562.2|36589.9|36549.9|0
1626739710000|2021-07-20 00:08:30|36586.1|36546.1|36586.1|36546.1|36589.9|36549.9|36579.9|36539.9|0
1626739720000|2021-07-20 00:08:40|36589.9|36549.9|36581.1|36541.1|36589.9|36549.9|36581.1|36541.1|0
1626739730000|2021-07-20 00:08:50|36582.2|36542.2|36591.1|36551.1|36596.1|36556.1|36582.2|36542.2|0
1626739740000|2021-07-20 00:09:00|36579.9|36539.9|36559.9|36519.9|36579.9|36539.9|36559.9|36519.9|0
1626739770000|2021-07-20 00:09:30|36564.9|36524.9|36571.1|36531.1|36576.1|36536.1|36559.9|36519.9|0
1626739780000|2021-07-20 00:09:40|36576.1|36536.1|36572.3|36532.3|36579.9|36539.9|36571.1|36531.1|0
1626739800000|2021-07-20 00:10:00|36576.1|36536.1|36571.1|36531.1|36576.1|36536.1|36571.1|36531.1|0
1626739810000|2021-07-20 00:10:10|36566.1|36526.1|36566.1|36526.1|36566.1|36526.1|36566.1|36526.1|0
1626739830000|2021-07-20 00:10:30|36562.3|36522.3|36561.1|36521.1|36562.3|36522.3|36561.1|36521.1|0
1626739840000|2021-07-20 00:10:40|36559.9|36519.9|36552.3|36512.3|36569.9|36529.9|36551.1|36511.1|1
1626739850000|2021-07-20 00:10:50|36547.3|36507.3|36552.3|36512.3|36552.3|36512.3|36536.1|36496.1|0
1626739870000|2021-07-20 00:11:10|36547.6|36507.6|36523.4|36483.4|36547.6|36507.6|36523.4|36483.4|0
1626739880000|2021-07-20 00:11:20|36518.4|36478.4|36523.4|36483.4|36523.4|36483.4|36518.4|36478.4|0
1626739890000|2021-07-20 00:11:30|36527.3|36487.3|36532.3|36492.3|36532.3|36492.3|36527.3|36487.3|0
1626739900000|2021-07-20 00:11:40|36537.3|36497.3|36541.1|36501.1|36541.1|36501.1|36537.3|36497.3|0
1626739910000|2021-07-20 00:11:50|36540|36500|36546.1|36506.1|36550|36510|36540|36500|0
1626739930000|2021-07-20 00:12:10|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|36548.4|36508.4|13
1626739940000|2021-07-20 00:12:20|36544.6|36504.6|36548.4|36508.4|36548.4|36508.4|36544.6|36504.6|0
1626739950000|2021-07-20 00:12:30|36544.6|36504.6|36544.6|36504.6|36544.6|36504.6|36544.6|36504.6|0
1626739980000|2021-07-20 00:13:00|36543.4|36503.4|36539.6|36499.6|36543.4|36503.4|36539.6|36499.6|0
1626739990000|2021-07-20 00:13:10|36540.8|36500.8|36532.3|36492.3|36544.6|36504.6|36532.3|36492.3|0
1626740000000|2021-07-20 00:13:20|36536.1|36496.1|36534.6|36494.6|36542.3|36502.3|36534.6|36494.6|0
1626740030000|2021-07-20 00:13:50|36533.5|36493.5|36533.5|36493.5|36533.5|36493.5|36533.5|36493.5|0
1626740040000|2021-07-20 00:14:00|36525.8|36485.8|36532.3|36492.3|36532.3|36492.3|36524.6|36484.6|0
1626740050000|2021-07-20 00:14:10|36528.5|36488.5|36524.6|36484.6|36528.5|36488.5|36519.6|36479.6|0
1626740060000|2021-07-20 00:14:20|36528.5|36488.5|36524.6|36484.6|36528.5|36488.5|36524.6|36484.6|0
1626740100000|2021-07-20 00:15:00|36534.6|36494.6|36532.3|36492.3|36534.6|36494.6|36532.3|36492.3|0
1626740110000|2021-07-20 00:15:10|36528.5|36488.5|36534.6|36494.6|36538.5|36498.5|36528.5|36488.5|0
1626740120000|2021-07-20 00:15:20|36538.5|36498.5|36543.5|36503.5|36544.6|36504.6|36538.5|36498.5|0
1626740130000|2021-07-20 00:15:30|36544.6|36504.6|36544.6|36504.6|36544.6|36504.6|36544.6|36504.6|0
1626740140000|2021-07-20 00:15:40|36548.5|36508.5|36553.5|36513.5|36553.5|36513.5|36548.5|36508.5|0
1626740160000|2021-07-20 00:16:00|36557.3|36517.3|36557.3|36517.3|36557.3|36517.3|36553.5|36513.5|0
1626740170000|2021-07-20 00:16:10|36552.3|36512.3|36552.3|36512.3|36552.3|36512.3|36552.3|36512.3|0
1626740180000|2021-07-20 00:16:20|36548.5|36508.5|36552.3|36512.3|36552.3|36512.3|36548.5|36508.5|0
1626740190000|2021-07-20 00:16:30|36544.6|36504.6|36544.6|36504.6|36544.6|36504.6|36544.6|36504.6|0
1626740200000|2021-07-20 00:16:40|36543.5|36503.5|36544.6|36504.6|36544.6|36504.6|36543.5|36503.5|0
1626740210000|2021-07-20 00:16:50|36539.6|36499.6|36539.6|36499.6|36539.6|36499.6|36539.6|36499.6|0
1626740220000|2021-07-20 00:17:00|36539.7|36499.7|36523.5|36483.5|36539.7|36499.7|36523.5|36483.5|4
1626740230000|2021-07-20 00:17:10|36519.7|36479.7|36519.7|36479.7|36519.7|36479.7|36519.7|36479.7|0
1626740240000|2021-07-20 00:17:20|36515.8|36475.8|36519.7|36479.7|36519.7|36479.7|36515.8|36475.8|0
1626740250000|2021-07-20 00:17:30|36515.8|36475.8|36499.7|36459.7|36515.8|36475.8|36499.7|36459.7|1
1626740260000|2021-07-20 00:17:40|36504.7|36464.7|36504.7|36464.7|36504.7|36464.7|36504.7|36464.7|0
1626740270000|2021-07-20 00:17:50|36514.7|36474.7|36514.7|36474.7|36514.7|36474.7|36514.7|36474.7|0
1626740280000|2021-07-20 00:18:00|36509.7|36469.7|36505.8|36465.8|36509.7|36469.7|36505.8|36465.8|0
1626740290000|2021-07-20 00:18:10|36509.7|36469.7|36505.8|36465.8|36509.7|36469.7|36505.8|36465.8|0
1626740310000|2021-07-20 00:18:30|36509.7|36469.7|36505.8|36465.8|36509.7|36469.7|36505.8|36465.8|0
1626740320000|2021-07-20 00:18:40|36509.7|36469.7|36505.8|36465.8|36509.7|36469.7|36505.8|36465.8|0
1626740340000|2021-07-20 00:19:00|36504.7|36464.7|36504.7|36464.7|36504.7|36464.7|36495.8|36455.8|0
1626740350000|2021-07-20 00:19:10|36503.5|36463.5|36504.7|36464.7|36504.7|36464.7|36499.7|36459.7|0
1626740370000|2021-07-20 00:19:30|36500.8|36460.8|36512|36472|36512|36472|36500.8|36460.8|11
1626740380000|2021-07-20 00:19:40|36507|36467|36507|36467|36507|36467|36507|36467|0
1626740400000|2021-07-20 00:20:00|36498.2|36458.2|36497|36457|36498.2|36458.2|36497|36457|0
1626740410000|2021-07-20 00:20:10|36498.2|36458.2|36498.2|36458.2|36502|36462|36498.2|36458.2|0
1626740430000|2021-07-20 00:20:30|36502|36462|36493.2|36453.2|36502|36462|36493.2|36453.2|0
1626740450000|2021-07-20 00:20:50|36498.2|36458.2|36497|36457|36502|36462|36497|36457|0
1626740460000|2021-07-20 00:21:00|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|0
1626740470000|2021-07-20 00:21:10|36497|36457|36497|36457|36497|36457|36492|36452|0
1626740510000|2021-07-20 00:21:50|36502|36462|36498.2|36458.2|36505.9|36465.9|36497|36457|0
1626740520000|2021-07-20 00:22:00|36502|36462|36505.9|36465.9|36507|36467|36502|36462|0
1626740530000|2021-07-20 00:22:10|36507|36467|36517|36477|36518.2|36478.2|36507|36467|1
1626740540000|2021-07-20 00:22:20|36518.2|36478.2|36517|36477|36518.2|36478.2|36513.2|36473.2|0
1626740550000|2021-07-20 00:22:30|36522|36482|36527|36487|36527|36487|36522|36482|0
1626740560000|2021-07-20 00:22:40|36523.2|36483.2|36527|36487|36527|36487|36523.2|36483.2|0
1626740570000|2021-07-20 00:22:50|36522|36482|36522|36482|36522|36482|36522|36482|0
1626740580000|2021-07-20 00:23:00|36517|36477|36527|36487|36527|36487|36512|36472|0
1626740590000|2021-07-20 00:23:10|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|0
1626740600000|2021-07-20 00:23:20|36527|36487|36527|36487|36528.2|36488.2|36527|36487|0
1626740610000|2021-07-20 00:23:30|36528.2|36488.2|36527|36487|36528.2|36488.2|36527|36487|0
1626740620000|2021-07-20 00:23:40|36528.2|36488.2|36527|36487|36528.2|36488.2|36527|36487|0
1626740630000|2021-07-20 00:23:50|36528.2|36488.2|36537|36497|36537|36497|36528.2|36488.2|0
1626740640000|2021-07-20 00:24:00|36529.4|36489.4|36529.4|36489.4|36529.4|36489.4|36529.4|36489.4|0
1626740650000|2021-07-20 00:24:10|36537|36497|36537|36497|36537|36497|36537|36497|0
1626740660000|2021-07-20 00:24:20|36533.2|36493.2|36519.4|36479.4|36533.2|36493.2|36517|36477|0
1626740680000|2021-07-20 00:24:40|36518.2|36478.2|36517|36477|36519.4|36479.4|36517|36477|0
1626740700000|2021-07-20 00:25:00|36509.4|36469.4|36509.4|36469.4|36509.4|36469.4|36508.2|36468.2|0
1626740740000|2021-07-20 00:25:40|36508.2|36468.2|36507.1|36467.1|36508.2|36468.2|36499.4|36459.4|0
1626740760000|2021-07-20 00:26:00|36503.2|36463.2|36503.2|36463.2|36503.2|36463.2|36503.2|36463.2|0
1626740770000|2021-07-20 00:26:10|36507.1|36467.1|36507.1|36467.1|36507.1|36467.1|36507.1|36467.1|0
1626740800000|2021-07-20 00:26:40|36503.2|36463.2|36503.2|36463.2|36503.2|36463.2|36503.2|36463.2|0
1626740820000|2021-07-20 00:27:00|36498.2|36458.2|36498.2|36458.2|36498.2|36458.2|36498.2|36458.2|0
1626740830000|2021-07-20 00:27:10|36499.4|36459.4|36493.2|36453.2|36499.4|36459.4|36493.2|36453.2|0
1626740840000|2021-07-20 00:27:20|36498.2|36458.2|36493.2|36453.2|36499.4|36459.4|36493.2|36453.2|0
1626740890000|2021-07-20 00:28:10|36497.1|36457.1|36493.2|36453.2|36497.1|36457.1|36493.2|36453.2|0
1626740910000|2021-07-20 00:28:30|36489.4|36449.4|36489.4|36449.4|36489.4|36449.4|36489.4|36449.4|0
1626740930000|2021-07-20 00:28:50|36499.4|36459.4|36503.2|36463.2|36503.2|36463.2|36499.4|36459.4|0
1626740940000|2021-07-20 00:29:00|36499.4|36459.4|36484.4|36444.4|36503.2|36463.2|36484.4|36444.4|0
1626740950000|2021-07-20 00:29:10|36483.2|36443.2|36483.2|36443.2|36483.2|36443.2|36483.2|36443.2|0
1626740970000|2021-07-20 00:29:30|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|0
1626740980000|2021-07-20 00:29:40|36479.4|36439.4|36483.3|36443.3|36483.3|36443.3|36479.4|36439.4|0
1626740990000|2021-07-20 00:29:50|36493.3|36453.3|36493.3|36453.3|36493.3|36453.3|36493.3|36453.3|0
1626741000000|2021-07-20 00:30:00|36488.3|36448.3|36489.4|36449.4|36489.4|36449.4|36488.3|36448.3|0
1626741010000|2021-07-20 00:30:10|36493.3|36453.3|36498.3|36458.3|36498.3|36458.3|36493.3|36453.3|0
1626741070000|2021-07-20 00:31:10|36499.4|36459.4|36509.4|36469.4|36509.4|36469.4|36499.4|36459.4|0
1626741080000|2021-07-20 00:31:20|36513.3|36473.3|36509.4|36469.4|36513.3|36473.3|36509.4|36469.4|0
1626741110000|2021-07-20 00:31:50|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|0
1626741120000|2021-07-20 00:32:00|36499.4|36459.4|36498.3|36458.3|36499.4|36459.4|36498.3|36458.3|0
1626741130000|2021-07-20 00:32:10|36499.4|36459.4|36507.1|36467.1|36507.1|36467.1|36499.4|36459.4|0
1626741150000|2021-07-20 00:32:30|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|1
1626741160000|2021-07-20 00:32:40|36509.4|36469.4|36517.1|36477.1|36518.3|36478.3|36509.4|36469.4|0
1626741170000|2021-07-20 00:32:50|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|0
1626741180000|2021-07-20 00:33:00|36517.1|36477.1|36517.1|36477.1|36517.1|36477.1|36517.1|36477.1|0
1626741190000|2021-07-20 00:33:10|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|0
1626741200000|2021-07-20 00:33:20|36517.1|36477.1|36513.3|36473.3|36517.1|36477.1|36512.1|36472.1|0
1626741220000|2021-07-20 00:33:40|36512.1|36472.1|36512.1|36472.1|36512.1|36472.1|36512.1|36472.1|0
1626741230000|2021-07-20 00:33:50|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|36512.1|36472.1|0
1626741240000|2021-07-20 00:34:00|36509.5|36469.5|36502.1|36462.1|36509.5|36469.5|36498.3|36458.3|0
1626741250000|2021-07-20 00:34:10|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|0
1626741260000|2021-07-20 00:34:20|36502.1|36462.1|36483.3|36443.3|36502.1|36462.1|36483.3|36443.3|0
1626741280000|2021-07-20 00:34:40|36485.6|36445.6|36489.5|36449.5|36489.5|36449.5|36485.6|36445.6|0
1626741300000|2021-07-20 00:35:00|36488.3|36448.3|36478.3|36438.3|36488.3|36448.3|36478.3|36438.3|0
1626741370000|2021-07-20 00:36:10|36483.3|36443.3|36482.2|36442.2|36483.3|36443.3|36482.2|36442.2|0
1626741380000|2021-07-20 00:36:20|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|0
1626741430000|2021-07-20 00:37:10|36482.2|36442.2|36483.3|36443.3|36483.3|36443.3|36482.2|36442.2|0
1626741540000|2021-07-20 00:39:00|36479.5|36439.5|36479.5|36439.5|36479.5|36439.5|36479.5|36439.5|0
1626741550000|2021-07-20 00:39:10|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|0
1626741570000|2021-07-20 00:39:30|36478.4|36438.4|36478.4|36438.4|36478.4|36438.4|36478.4|36438.4|0
1626741580000|2021-07-20 00:39:40|36482.2|36442.2|36483.4|36443.4|36483.4|36443.4|36482.2|36442.2|0
1626741600000|2021-07-20 00:40:00|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|36483.4|36443.4|0
1626741620000|2021-07-20 00:40:20|36486.1|36446.1|36486.1|36446.1|36487.2|36447.2|36486.1|36446.1|6
1626741630000|2021-07-20 00:40:30|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|0
1626741650000|2021-07-20 00:40:50|36492.2|36452.2|36492.2|36452.2|36492.2|36452.2|36492.2|36452.2|1
1626741700000|2021-07-20 00:41:40|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|0
1626741710000|2021-07-20 00:41:50|36488.4|36448.4|36488.4|36448.4|36488.4|36448.4|36488.4|36448.4|0
1626741720000|2021-07-20 00:42:00|36487.2|36447.2|36487.2|36447.2|36488.4|36448.4|36487.2|36447.2|0
1626741770000|2021-07-20 00:42:50|36492.2|36452.2|36492.2|36452.2|36492.2|36452.2|36492.2|36452.2|0
1626741780000|2021-07-20 00:43:00|36488.4|36448.4|36487.2|36447.2|36488.4|36448.4|36487.2|36447.2|0
1626741790000|2021-07-20 00:43:10|36488.4|36448.4|36488.4|36448.4|36488.4|36448.4|36488.4|36448.4|0
1626741800000|2021-07-20 00:43:20|36492.2|36452.2|36492.2|36452.2|36492.2|36452.2|36492.2|36452.2|0
1626741830000|2021-07-20 00:43:50|36496.1|36456.1|36502.2|36462.2|36502.2|36462.2|36496.1|36456.1|1
1626741840000|2021-07-20 00:44:00|36498.4|36458.4|36497.2|36457.2|36498.4|36458.4|36497.2|36457.2|0
1626741850000|2021-07-20 00:44:10|36498.4|36458.4|36503.4|36463.4|36503.4|36463.4|36498.4|36458.4|0
1626741860000|2021-07-20 00:44:20|36507.2|36467.2|36508.4|36468.4|36508.4|36468.4|36507.2|36467.2|0
1626741870000|2021-07-20 00:44:30|36507.2|36467.2|36507.2|36467.2|36507.2|36467.2|36507.2|36467.2|0
1626741880000|2021-07-20 00:44:40|36507.3|36467.3|36507.3|36467.3|36507.3|36467.3|36507.3|36467.3|0
1626741970000|2021-07-20 00:46:10|36513.4|36473.4|36519.6|36479.6|36519.6|36479.6|36513.4|36473.4|0
1626741990000|2021-07-20 00:46:30|36527.3|36487.3|36532.3|36492.3|36537.3|36497.3|36527.3|36487.3|0
1626742000000|2021-07-20 00:46:40|36533.4|36493.4|36533.4|36493.4|36533.4|36493.4|36532.3|36492.3|0
1626742020000|2021-07-20 00:47:00|36532.3|36492.3|36527.3|36487.3|36533.4|36493.4|36527.3|36487.3|0
1626742050000|2021-07-20 00:47:30|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|0
1626742060000|2021-07-20 00:47:40|36532.3|36492.3|36531.1|36491.1|36532.3|36492.3|36531.1|36491.1|0
1626742070000|2021-07-20 00:47:50|36527.3|36487.3|36528.4|36488.4|36532.3|36492.3|36527.3|36487.3|0
1626742080000|2021-07-20 00:48:00|36533.4|36493.4|36528.4|36488.4|36533.4|36493.4|36527.3|36487.3|0
1626742090000|2021-07-20 00:48:10|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|36532.3|36492.3|0
1626742120000|2021-07-20 00:48:40|36527.3|36487.3|36532.3|36492.3|36532.3|36492.3|36527.3|36487.3|0
1626742130000|2021-07-20 00:48:50|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|36527.3|36487.3|0
1626742140000|2021-07-20 00:49:00|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|0
1626742190000|2021-07-20 00:49:50|36539.6|36499.6|36548.5|36508.5|36548.5|36508.5|36539.6|36499.6|1
1626742200000|2021-07-20 00:50:00|36553.5|36513.5|36558.5|36518.5|36558.5|36518.5|36553.5|36513.5|0
1626742210000|2021-07-20 00:50:10|36557.3|36517.3|36558.5|36518.5|36558.5|36518.5|36557.3|36517.3|0
1626742220000|2021-07-20 00:50:20|36557.3|36517.3|36558.5|36518.5|36558.5|36518.5|36557.3|36517.3|0
1626742230000|2021-07-20 00:50:30|36557.3|36517.3|36567.3|36527.3|36567.3|36527.3|36557.3|36517.3|0
1626742270000|2021-07-20 00:51:10|36568.5|36528.5|36577.3|36537.3|36577.3|36537.3|36568.5|36528.5|0
1626742280000|2021-07-20 00:51:20|36582.3|36542.3|36587.3|36547.3|36592.3|36552.3|36582.3|36542.3|0
1626742310000|2021-07-20 00:51:50|36583.5|36543.5|36583.5|36543.5|36583.5|36543.5|36583.5|36543.5|0
1626742320000|2021-07-20 00:52:00|36582.3|36542.3|36587.3|36547.3|36592.3|36552.3|36582.3|36542.3|0
1626742330000|2021-07-20 00:52:10|36583.5|36543.5|36587.3|36547.3|36587.3|36547.3|36583.5|36543.5|0
1626742340000|2021-07-20 00:52:20|36572.3|36532.3|36572.3|36532.3|36572.3|36532.3|36572.3|36532.3|1
1626742350000|2021-07-20 00:52:30|36577.3|36537.3|36577.3|36537.3|36577.3|36537.3|36577.3|36537.3|0
1626742370000|2021-07-20 00:52:50|36578.5|36538.5|36577.3|36537.3|36578.5|36538.5|36573.5|36533.5|0
1626742390000|2021-07-20 00:53:10|36573.5|36533.5|36577.3|36537.3|36577.3|36537.3|36573.5|36533.5|0
1626742470000|2021-07-20 00:54:30|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|0
1626742480000|2021-07-20 00:54:40|36578.5|36538.5|36582.4|36542.4|36582.4|36542.4|36578.5|36538.5|0
1626742500000|2021-07-20 00:55:00|36577.4|36537.4|36573.5|36533.5|36577.4|36537.4|36573.5|36533.5|0
1626742550000|2021-07-20 00:55:50|36578.5|36538.5|36578.5|36538.5|36578.5|36538.5|36578.5|36538.5|0
1626742560000|2021-07-20 00:56:00|36577.4|36537.4|36573.5|36533.5|36577.4|36537.4|36573.5|36533.5|0
1626742600000|2021-07-20 00:56:40|36572.4|36532.4|36568.5|36528.5|36572.4|36532.4|36568.5|36528.5|0
1626742610000|2021-07-20 00:56:50|36564.7|36524.7|36563.5|36523.5|36564.7|36524.7|36563.5|36523.5|0
1626742620000|2021-07-20 00:57:00|36567.4|36527.4|36569.7|36529.7|36569.7|36529.7|36563.5|36523.5|0
1626742630000|2021-07-20 00:57:10|36568.5|36528.5|36570.8|36530.8|36572|36532|36567.4|36527.4|1
1626742640000|2021-07-20 00:57:20|36567|36527|36570.8|36530.8|36570.8|36530.8|36567|36527|0
1626742650000|2021-07-20 00:57:30|36567|36527|36570.8|36530.8|36570.8|36530.8|36567|36527|0
1626742660000|2021-07-20 00:57:40|36569.7|36529.7|36579.7|36539.7|36579.7|36539.7|36569.7|36529.7|0
1626742670000|2021-07-20 00:57:50|36580.8|36540.8|36580.8|36540.8|36580.8|36540.8|36580.8|36540.8|0
1626742680000|2021-07-20 00:58:00|36569.7|36529.7|36538.5|36498.5|36569.7|36529.7|36538.5|36498.5|2
1626742690000|2021-07-20 00:58:10|36539.7|36499.7|36548.5|36508.5|36549.7|36509.7|36539.7|36499.7|0
1626742700000|2021-07-20 00:58:20|36544.7|36504.7|36540.9|36500.9|36544.7|36504.7|36540.9|36500.9|0
1626742710000|2021-07-20 00:58:30|36544.7|36504.7|36535.9|36495.9|36544.7|36504.7|36534.7|36494.7|0
1626742720000|2021-07-20 00:58:40|36545.9|36505.9|36539.7|36499.7|36545.9|36505.9|36539.7|36499.7|0
1626742730000|2021-07-20 00:58:50|36540.9|36500.9|36549.7|36509.7|36549.7|36509.7|36540.9|36500.9|0
1626742750000|2021-07-20 00:59:10|36545.9|36505.9|36544.7|36504.7|36549.7|36509.7|36544.7|36504.7|0
1626742800000|2021-07-20 01:00:00|36539.7|36499.7|36602|36562|36603.2|36563.2|36539.7|36499.7|1
1626742810000|2021-07-20 01:00:10|36598.2|36558.2|36584.3|36544.3|36598.2|36558.2|36584.3|36544.3|0
1626742820000|2021-07-20 01:00:20|36588.2|36548.2|36588.2|36548.2|36592|36552|36584.3|36544.3|0
1626742830000|2021-07-20 01:00:30|36592|36552|36602|36562|36602|36562|36592|36552|0
1626742840000|2021-07-20 01:00:40|36597|36557|36592|36552|36597|36557|36587|36547|20
1626742850000|2021-07-20 01:00:50|36587|36547|36592|36552|36592|36552|36587|36547|0
1626742860000|2021-07-20 01:01:00|36587|36547|36577|36537|36587|36547|36577|36537|0
1626742880000|2021-07-20 01:01:20|36578.2|36538.2|36577|36537|36582|36542|36577|36537|0
1626742890000|2021-07-20 01:01:30|36572|36532|36572|36532|36572|36532|36567|36527|0
1626742900000|2021-07-20 01:01:40|36568.2|36528.2|36567|36527|36568.2|36528.2|36567|36527|0
1626742910000|2021-07-20 01:01:50|36562|36522|36562|36522|36562|36522|36557|36517|0
1626742920000|2021-07-20 01:02:00|36557|36517|36547|36507|36562|36522|36547|36507|0
1626742930000|2021-07-20 01:02:10|36548.2|36508.2|36537|36497|36552|36512|36537|36497|0
1626742940000|2021-07-20 01:02:20|36533.2|36493.2|36517|36477|36533.2|36493.2|36517|36477|0
1626742950000|2021-07-20 01:02:30|36522|36482|36517|36477|36522|36482|36517|36477|0
1626742960000|2021-07-20 01:02:40|36507|36467|36507|36467|36507|36467|36507|36467|0
1626742970000|2021-07-20 01:02:50|36508.2|36468.2|36502|36462|36512|36472|36497|36457|0
1626742980000|2021-07-20 01:03:00|36500.9|36460.9|36497|36457|36502|36462|36497|36457|0
1626742990000|2021-07-20 01:03:10|36497.1|36457.1|36497.1|36457.1|36502.1|36462.1|36497.1|36457.1|0
1626743000000|2021-07-20 01:03:20|36502.1|36462.1|36497.1|36457.1|36502.1|36462.1|36497.1|36457.1|0
1626743010000|2021-07-20 01:03:30|36498.2|36458.2|36497.1|36457.1|36502.1|36462.1|36497.1|36457.1|0
1626743020000|2021-07-20 01:03:40|36498.2|36458.2|36505.9|36465.9|36505.9|36465.9|36498.2|36458.2|0
1626743030000|2021-07-20 01:03:50|36510.9|36470.9|36505.9|36465.9|36510.9|36470.9|36505.9|36465.9|0
1626743040000|2021-07-20 01:04:00|36497.1|36457.1|36495.9|36455.9|36497.1|36457.1|36495.9|36455.9|0
1626743050000|2021-07-20 01:04:10|36493.6|36453.6|36475.9|36435.9|36493.6|36453.6|36475.9|36435.9|0
1626743060000|2021-07-20 01:04:20|36470.9|36430.9|36465.9|36425.9|36470.9|36430.9|36465.9|36425.9|0
1626743070000|2021-07-20 01:04:30|36469.8|36429.8|36465.9|36425.9|36470.9|36430.9|36465.9|36425.9|0
1626743090000|2021-07-20 01:04:50|36462.1|36422.1|36467.1|36427.1|36467.1|36427.1|36462.1|36422.1|1
1626743100000|2021-07-20 01:05:00|36465.9|36425.9|36457.1|36417.1|36465.9|36425.9|36457.1|36417.1|0
1626743110000|2021-07-20 01:05:10|36462.1|36422.1|36457.1|36417.1|36462.1|36422.1|36457.1|36417.1|0
1626743120000|2021-07-20 01:05:20|36448.2|36408.2|36437.1|36397.1|36448.2|36408.2|36437.1|36397.1|5
1626743130000|2021-07-20 01:05:30|36435.9|36395.9|36437.1|36397.1|36437.1|36397.1|36435.9|36395.9|0
1626743140000|2021-07-20 01:05:40|36435.9|36395.9|36435.9|36395.9|36437.1|36397.1|36435.9|36395.9|0
1626743150000|2021-07-20 01:05:50|36442.1|36402.1|36440.9|36400.9|36442.1|36402.1|36440.9|36400.9|0
1626743160000|2021-07-20 01:06:00|36437.1|36397.1|36442.1|36402.1|36442.1|36402.1|36437.1|36397.1|0
1626743190000|2021-07-20 01:06:30|36445.9|36405.9|36459.8|36419.8|36459.8|36419.8|36445.9|36405.9|0
1626743210000|2021-07-20 01:06:50|36460.9|36420.9|36459.8|36419.8|36460.9|36420.9|36459.8|36419.8|0
1626743230000|2021-07-20 01:07:10|36452.1|36412.1|36459.8|36419.8|36460.9|36420.9|36452.1|36412.1|0
1626743240000|2021-07-20 01:07:20|36460.9|36420.9|36483.2|36443.2|36483.2|36443.2|36460.9|36420.9|2
1626743250000|2021-07-20 01:07:30|36482.1|36442.1|36483.2|36443.2|36483.2|36443.2|36482.1|36442.1|0
1626743260000|2021-07-20 01:07:40|36482.1|36442.1|36478.2|36438.2|36482.1|36442.1|36478.2|36438.2|0
1626743280000|2021-07-20 01:08:00|36482.1|36442.1|36482.1|36442.1|36483.3|36443.3|36478.3|36438.3|0
1626743290000|2021-07-20 01:08:10|36477.1|36437.1|36462.1|36422.1|36477.1|36437.1|36458.3|36418.3|0
1626743300000|2021-07-20 01:08:20|36467.1|36427.1|36488.3|36448.3|36488.3|36448.3|36467.1|36427.1|0
1626743310000|2021-07-20 01:08:30|36493.3|36453.3|36483.3|36443.3|36493.3|36453.3|36483.3|36443.3|0
1626743320000|2021-07-20 01:08:40|36482.1|36442.1|36483.3|36443.3|36483.3|36443.3|36482.1|36442.1|0
1626743330000|2021-07-20 01:08:50|36488.3|36448.3|36493.3|36453.3|36493.3|36453.3|36488.3|36448.3|0
1626743340000|2021-07-20 01:09:00|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|36502.1|36462.1|0
1626743350000|2021-07-20 01:09:10|36504.4|36464.4|36504.4|36464.4|36504.4|36464.4|36504.4|36464.4|0
1626743360000|2021-07-20 01:09:20|36508.3|36468.3|36512.1|36472.1|36512.1|36472.1|36508.3|36468.3|0
1626743370000|2021-07-20 01:09:30|36513.3|36473.3|36512.1|36472.1|36513.3|36473.3|36512.1|36472.1|0
1626743380000|2021-07-20 01:09:40|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|36513.3|36473.3|0
1626743400000|2021-07-20 01:10:00|36502.1|36462.1|36503.3|36463.3|36503.3|36463.3|36498.3|36458.3|0
1626743410000|2021-07-20 01:10:10|36502.1|36462.1|36488.3|36448.3|36502.1|36462.1|36488.3|36448.3|0
1626743420000|2021-07-20 01:10:20|36484.4|36444.4|36473.3|36433.3|36484.4|36444.4|36472.1|36432.1|0
1626743430000|2021-07-20 01:10:30|36472.1|36432.1|36473.3|36433.3|36473.3|36433.3|36468.3|36428.3|0
1626743450000|2021-07-20 01:10:50|36472.1|36432.1|36473.3|36433.3|36473.3|36433.3|36469.4|36429.4|0
1626743460000|2021-07-20 01:11:00|36468.3|36428.3|36469.4|36429.4|36473.3|36433.3|36468.3|36428.3|0
1626743470000|2021-07-20 01:11:10|36473.3|36433.3|36473.3|36433.3|36473.3|36433.3|36473.3|36433.3|0
1626743500000|2021-07-20 01:11:40|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|0
1626743510000|2021-07-20 01:11:50|36474.4|36434.4|36483.3|36443.3|36483.3|36443.3|36474.4|36434.4|0
1626743530000|2021-07-20 01:12:10|36482.1|36442.1|36482.1|36442.1|36482.1|36442.1|36482.1|36442.1|0
1626743540000|2021-07-20 01:12:20|36492.1|36452.1|36492.1|36452.1|36492.1|36452.1|36492.1|36452.1|0
1626743550000|2021-07-20 01:12:30|36493.3|36453.3|36498.3|36458.3|36498.3|36458.3|36493.3|36453.3|0
1626743560000|2021-07-20 01:12:40|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|0
1626743580000|2021-07-20 01:13:00|36493.3|36453.3|36488.3|36448.3|36493.3|36453.3|36488.3|36448.3|0
1626743590000|2021-07-20 01:13:10|36484.5|36444.5|36484.5|36444.5|36484.5|36444.5|36484.5|36444.5|0
1626743610000|2021-07-20 01:13:30|36492.2|36452.2|36493.3|36453.3|36493.3|36453.3|36492.2|36452.2|0
1626743640000|2021-07-20 01:14:00|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1626743650000|2021-07-20 01:14:10|36494.5|36454.5|36494.5|36454.5|36494.5|36454.5|36494.5|36454.5|0
1626743690000|2021-07-20 01:14:50|36488.3|36448.3|36488.3|36448.3|36493.3|36453.3|36488.3|36448.3|0
1626743700000|2021-07-20 01:15:00|36483.3|36443.3|36478.3|36438.3|36483.3|36443.3|36478.3|36438.3|0
1626743710000|2021-07-20 01:15:10|36482.2|36442.2|36482.2|36442.2|36482.2|36442.2|36478.3|36438.3|0
1626743720000|2021-07-20 01:15:20|36484.5|36444.5|36484.5|36444.5|36484.5|36444.5|36484.5|36444.5|0
1626743730000|2021-07-20 01:15:30|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|0
1626743740000|2021-07-20 01:15:40|36482.2|36442.2|36478.3|36438.3|36482.2|36442.2|36478.3|36438.3|0
1626743750000|2021-07-20 01:15:50|36479.5|36439.5|36474.5|36434.5|36484.5|36444.5|36474.5|36434.5|0
1626743760000|2021-07-20 01:16:00|36470.6|36430.6|36483.3|36443.3|36483.3|36443.3|36470.6|36430.6|0
1626743770000|2021-07-20 01:16:10|36478.3|36438.3|36483.3|36443.3|36483.3|36443.3|36478.3|36438.3|0
1626743780000|2021-07-20 01:16:20|36478.3|36438.3|36483.3|36443.3|36483.3|36443.3|36474.5|36434.5|0
1626743790000|2021-07-20 01:16:30|36484.5|36444.5|36484.5|36444.5|36484.5|36444.5|36484.5|36444.5|0
1626743800000|2021-07-20 01:16:40|36483.3|36443.3|36474.5|36434.5|36483.3|36443.3|36474.5|36434.5|0
1626743810000|2021-07-20 01:16:50|36478.3|36438.3|36474.5|36434.5|36478.3|36438.3|36474.5|36434.5|0
1626743850000|2021-07-20 01:17:30|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|0
1626743860000|2021-07-20 01:17:40|36484.5|36444.5|36493.3|36453.3|36493.3|36453.3|36484.5|36444.5|0
1626743870000|2021-07-20 01:17:50|36492.2|36452.2|36484.5|36444.5|36492.2|36452.2|36484.5|36444.5|0
1626743880000|2021-07-20 01:18:00|36483.3|36443.3|36478.3|36438.3|36484.5|36444.5|36478.3|36438.3|0
1626743890000|2021-07-20 01:18:10|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|36483.3|36443.3|0
1626743900000|2021-07-20 01:18:20|36483.4|36443.4|36493.4|36453.4|36498.4|36458.4|36483.4|36443.4|0
1626743910000|2021-07-20 01:18:30|36488.4|36448.4|36488.4|36448.4|36493.4|36453.4|36488.4|36448.4|0
1626743920000|2021-07-20 01:18:40|36492.2|36452.2|36493.4|36453.4|36493.4|36453.4|36492.2|36452.2|0
1626743930000|2021-07-20 01:18:50|36492.2|36452.2|36498.4|36458.4|36498.4|36458.4|36492.2|36452.2|0
1626743940000|2021-07-20 01:19:00|36503.4|36463.4|36493.4|36453.4|36503.4|36463.4|36493.4|36453.4|0
1626743960000|2021-07-20 01:19:20|36492.2|36452.2|36488.4|36448.4|36492.2|36452.2|36488.4|36448.4|0
1626743970000|2021-07-20 01:19:30|36489.5|36449.5|36489.5|36449.5|36489.5|36449.5|36489.5|36449.5|0
1626743980000|2021-07-20 01:19:40|36493.4|36453.4|36494.5|36454.5|36494.5|36454.5|36489.5|36449.5|0
1626743990000|2021-07-20 01:19:50|36495.7|36455.7|36494.5|36454.5|36495.7|36455.7|36494.5|36454.5|0
1626744020000|2021-07-20 01:20:20|||||||||2
1626744030000|2021-07-20 01:20:30|36504.5|36464.5|36504.5|36464.5|36504.5|36464.5|36504.5|36464.5|0
1626744050000|2021-07-20 01:20:50|36508.4|36468.4|36513.4|36473.4|36513.4|36473.4|36508.4|36468.4|0
1626744070000|2021-07-20 01:21:10|36514.5|36474.5|36512.2|36472.2|36514.5|36474.5|36508.4|36468.4|0
1626744090000|2021-07-20 01:21:30|36517.2|36477.2|36512.2|36472.2|36518.4|36478.4|36512.2|36472.2|0
1626744110000|2021-07-20 01:21:50|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|0
1626744120000|2021-07-20 01:22:00|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|0
1626744160000|2021-07-20 01:22:40|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|0
1626744190000|2021-07-20 01:23:10|36522.2|36482.2|36522.2|36482.2|36522.2|36482.2|36522.2|36482.2|0
1626744200000|2021-07-20 01:23:20|36518.4|36478.4|36514.5|36474.5|36522.2|36482.2|36514.5|36474.5|0
1626744210000|2021-07-20 01:23:30|36514.6|36474.6|36524.6|36484.6|36524.6|36484.6|36514.6|36474.6|0
1626744220000|2021-07-20 01:23:40|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|0
1626744240000|2021-07-20 01:24:00|36514.6|36474.6|36533.4|36493.4|36533.4|36493.4|36514.6|36474.6|0
1626744250000|2021-07-20 01:24:10|36528.4|36488.4|36538.4|36498.4|36538.4|36498.4|36524.6|36484.6|2
1626744260000|2021-07-20 01:24:20|36534.6|36494.6|36538.4|36498.4|36538.4|36498.4|36533.4|36493.4|0
1626744270000|2021-07-20 01:24:30|36544.6|36504.6|36534.6|36494.6|36544.6|36504.6|36534.6|36494.6|0
1626744280000|2021-07-20 01:24:40|36538.4|36498.4|36534.6|36494.6|36538.4|36498.4|36534.6|36494.6|3
1626744300000|2021-07-20 01:25:00|36544.6|36504.6|36544.6|36504.6|36544.6|36504.6|36544.6|36504.6|0
1626744320000|2021-07-20 01:25:20|36548.4|36508.4|36554.6|36514.6|36559.6|36519.6|36548.4|36508.4|0
1626744350000|2021-07-20 01:25:50|36550.7|36510.7|36544.6|36504.6|36553.4|36513.4|36543.4|36503.4|0
1626744360000|2021-07-20 01:26:00|36548.4|36508.4|36554.6|36514.6|36554.6|36514.6|36548.4|36508.4|0
1626744380000|2021-07-20 01:26:20|36553.4|36513.4|36554.6|36514.6|36554.6|36514.6|36553.4|36513.4|2
1626744390000|2021-07-20 01:26:30|36559.6|36519.6|36555.7|36515.7|36559.6|36519.6|36555.7|36515.7|1
1626744400000|2021-07-20 01:26:40|36559.6|36519.6|36555.7|36515.7|36559.6|36519.6|36555.7|36515.7|0
1626744410000|2021-07-20 01:26:50|36554.6|36514.6|36554.6|36514.6|36554.6|36514.6|36554.6|36514.6|0
1626744420000|2021-07-20 01:27:00|36553.4|36513.4|36554.6|36514.6|36554.6|36514.6|36553.4|36513.4|0
1626744430000|2021-07-20 01:27:10|36553.4|36513.4|36545.7|36505.7|36553.4|36513.4|36545.7|36505.7|1
1626744440000|2021-07-20 01:27:20|36549.6|36509.6|36549.6|36509.6|36549.6|36509.6|36549.6|36509.6|0
1626744450000|2021-07-20 01:27:30|36545.7|36505.7|36545.7|36505.7|36545.7|36505.7|36545.7|36505.7|0
1626744470000|2021-07-20 01:27:50|36549.6|36509.6|36549.6|36509.6|36549.6|36509.6|36549.6|36509.6|0
1626744480000|2021-07-20 01:28:00|36545.7|36505.7|36549.6|36509.6|36549.6|36509.6|36545.7|36505.7|0
1626744490000|2021-07-20 01:28:10|36545.7|36505.7|36569.6|36529.6|36569.6|36529.6|36545.7|36505.7|2
1626744510000|2021-07-20 01:28:30|36565.7|36525.7|36565.7|36525.7|36565.7|36525.7|36565.7|36525.7|0
1626744530000|2021-07-20 01:28:50|36565.8|36525.8|36565.8|36525.8|36565.8|36525.8|36565.8|36525.8|0
1626744540000|2021-07-20 01:29:00|36560.8|36520.8|36555.8|36515.8|36560.8|36520.8|36555.8|36515.8|0
1626744580000|2021-07-20 01:29:40|36550.8|36510.8|36555.8|36515.8|36555.8|36515.8|36549.6|36509.6|0
1626744610000|2021-07-20 01:30:10|36559.6|36519.6|36561.9|36521.9|36561.9|36521.9|36559.6|36519.6|0
1626744620000|2021-07-20 01:30:20|36565.8|36525.8|36575.8|36535.8|36579.6|36539.6|36565.8|36525.8|0
1626744630000|2021-07-20 01:30:30|36565.8|36525.8|36565.8|36525.8|36565.8|36525.8|36565.8|36525.8|0
1626744640000|2021-07-20 01:30:40|36569.6|36529.6|36575.8|36535.8|36575.8|36535.8|36569.6|36529.6|0
1626744650000|2021-07-20 01:30:50|36580.8|36540.8|36580.8|36540.8|36580.8|36540.8|36580.8|36540.8|0
1626744660000|2021-07-20 01:31:00|36575.8|36535.8|36590.8|36550.8|36590.8|36550.8|36575.8|36535.8|0
1626744670000|2021-07-20 01:31:10|36585.8|36545.8|36589.6|36549.6|36589.6|36549.6|36585.8|36545.8|0
1626744680000|2021-07-20 01:31:20|36585.8|36545.8|36588.1|36548.1|36588.1|36548.1|36585.8|36545.8|0
1626744690000|2021-07-20 01:31:30|36595.8|36555.8|36595.8|36555.8|36600.8|36560.8|36595.8|36555.8|0
1626744700000|2021-07-20 01:31:40|36599.6|36559.6|36609.6|36569.6|36609.6|36569.6|36599.6|36559.6|1
1626744710000|2021-07-20 01:31:50|36605.8|36565.8|36605.8|36565.8|36605.8|36565.8|36605.8|36565.8|0
1626744720000|2021-07-20 01:32:00|36606.9|36566.9|36596.9|36556.9|36606.9|36566.9|36596.9|36556.9|1
1626744730000|2021-07-20 01:32:10|36598.1|36558.1|36596.9|36556.9|36600.8|36560.8|36596.9|36556.9|0
1626744740000|2021-07-20 01:32:20|36598.1|36558.1|36606.9|36566.9|36606.9|36566.9|36598.1|36558.1|0
1626744750000|2021-07-20 01:32:30|36611.9|36571.9|36606.9|36566.9|36611.9|36571.9|36606.9|36566.9|0
1626744760000|2021-07-20 01:32:40|36608.1|36568.1|36606.9|36566.9|36611.9|36571.9|36606.9|36566.9|0
1626744780000|2021-07-20 01:33:00|36610.8|36570.8|36608.1|36568.1|36611.9|36571.9|36606.9|36566.9|8
1626744790000|2021-07-20 01:33:10|36600.4|36560.4|36596.9|36556.9|36600.4|36560.4|36594.2|36554.2|1
1626744800000|2021-07-20 01:33:20|36593.1|36553.1|36589.2|36549.2|36594.2|36554.2|36589.2|36549.2|1
1626744810000|2021-07-20 01:33:30|36593.1|36553.1|36589.2|36549.2|36594.2|36554.2|36589.2|36549.2|0
1626744820000|2021-07-20 01:33:40|36593.1|36553.1|36584.2|36544.2|36593.1|36553.1|36584.2|36544.2|0
1626744830000|2021-07-20 01:33:50|36579.2|36539.2|36579.2|36539.2|36579.2|36539.2|36579.2|36539.2|0
1626744840000|2021-07-20 01:34:00|36580.4|36540.4|36579.2|36539.2|36580.4|36540.4|36579.2|36539.2|0
1626744870000|2021-07-20 01:34:30|36579.3|36539.3|36572|36532|36579.3|36539.3|36572|36532|0
1626744880000|2021-07-20 01:34:40|36573.1|36533.1|36573.1|36533.1|36573.1|36533.1|36573.1|36533.1|0
1626744890000|2021-07-20 01:34:50|36577|36537|36579.3|36539.3|36584.3|36544.3|36577|36537|0
1626744900000|2021-07-20 01:35:00|36584.3|36544.3|36579.3|36539.3|36584.3|36544.3|36578.1|36538.1|0
1626744980000|2021-07-20 01:36:20|36578.1|36538.1|36573.1|36533.1|36578.1|36538.1|36573.1|36533.1|0
1626744990000|2021-07-20 01:36:30|36574.3|36534.3|36573.1|36533.1|36574.3|36534.3|36573.1|36533.1|0
1626745000000|2021-07-20 01:36:40|36563.1|36523.1|36563.1|36523.1|36563.1|36523.1|36563.1|36523.1|0
1626745010000|2021-07-20 01:36:50|36564.3|36524.3|36569.3|36529.3|36569.3|36529.3|36564.3|36524.3|0
1626745030000|2021-07-20 01:37:10|36560.4|36520.4|36559.3|36519.3|36560.4|36520.4|36554.3|36514.3|0
1626745070000|2021-07-20 01:37:50|36564.3|36524.3|36565.4|36525.4|36565.4|36525.4|36564.3|36524.3|0
1626745080000|2021-07-20 01:38:00|36569.3|36529.3|36579.3|36539.3|36579.3|36539.3|36569.3|36529.3|0
1626745090000|2021-07-20 01:38:10|36583.1|36543.1|36579.3|36539.3|36583.1|36543.1|36579.3|36539.3|0
1626745150000|2021-07-20 01:39:10|36584.3|36544.3|36583.1|36543.1|36584.3|36544.3|36583.1|36543.1|0
1626745160000|2021-07-20 01:39:20|36579.3|36539.3|36579.3|36539.3|36579.3|36539.3|36579.3|36539.3|0
1626745170000|2021-07-20 01:39:30|36584.3|36544.3|36584.3|36544.3|36584.3|36544.3|36583.1|36543.1|0
1626745180000|2021-07-20 01:39:40|36579.3|36539.3|36579.3|36539.3|36579.3|36539.3|36579.3|36539.3|0
1626745200000|2021-07-20 01:40:00|36583.2|36543.2|36579.3|36539.3|36583.2|36543.2|36579.3|36539.3|0
1626745210000|2021-07-20 01:40:10|36578.2|36538.2|36578.2|36538.2|36579.3|36539.3|36578.2|36538.2|0
1626745220000|2021-07-20 01:40:20|36579.3|36539.3|36579.3|36539.3|36579.3|36539.3|36579.3|36539.3|0
1626745260000|2021-07-20 01:41:00|36578.2|36538.2|36575.5|36535.5|36578.2|36538.2|36574.3|36534.3|0
1626745270000|2021-07-20 01:41:10|36579.3|36539.3|36570.5|36530.5|36579.3|36539.3|36570.5|36530.5|0
1626745280000|2021-07-20 01:41:20|36574.3|36534.3|36594.3|36554.3|36594.3|36554.3|36574.3|36534.3|0
1626745290000|2021-07-20 01:41:30|36590.5|36550.5|36594.3|36554.3|36594.3|36554.3|36589.3|36549.3|0
1626745300000|2021-07-20 01:41:40|36590.5|36550.5|36589.3|36549.3|36590.5|36550.5|36589.3|36549.3|0
1626745330000|2021-07-20 01:42:10|36583.2|36543.2|36579.3|36539.3|36583.2|36543.2|36579.3|36539.3|0
1626745340000|2021-07-20 01:42:20|36569.3|36529.3|36569.3|36529.3|36569.3|36529.3|36569.3|36529.3|0
1626745350000|2021-07-20 01:42:30|36567|36527|36569.3|36529.3|36569.3|36529.3|36563.2|36523.2|0
1626745380000|2021-07-20 01:43:00|36573.2|36533.2|36573.2|36533.2|36573.2|36533.2|36573.2|36533.2|0
1626745390000|2021-07-20 01:43:10|36569.3|36529.3|36569.3|36529.3|36569.3|36529.3|36569.3|36529.3|0
1626745430000|2021-07-20 01:43:50|36568.2|36528.2|36563.2|36523.2|36568.2|36528.2|36563.2|36523.2|0
1626745440000|2021-07-20 01:44:00|36559.3|36519.3|36559.3|36519.3|36559.3|36519.3|36559.3|36519.3|0
1626745450000|2021-07-20 01:44:10|36554.3|36514.3|36549.3|36509.3|36554.3|36514.3|36549.3|36509.3|0
1626745460000|2021-07-20 01:44:20|36544.3|36504.3|36549.3|36509.3|36549.3|36509.3|36544.3|36504.3|0
1626745470000|2021-07-20 01:44:30|36550.5|36510.5|36549.3|36509.3|36550.5|36510.5|36549.3|36509.3|0
1626745500000|2021-07-20 01:45:00|36554.3|36514.3|36554.3|36514.3|36554.3|36514.3|36554.3|36514.3|0
1626745510000|2021-07-20 01:45:10|36559.3|36519.3|36559.3|36519.3|36559.3|36519.3|36559.3|36519.3|0
1626745530000|2021-07-20 01:45:30|36559.4|36519.4|36559.4|36519.4|36559.4|36519.4|36559.4|36519.4|0
1626745540000|2021-07-20 01:45:40|36569.4|36529.4|36569.4|36529.4|36569.4|36529.4|36569.4|36529.4|0
1626745550000|2021-07-20 01:45:50|36573.2|36533.2|36569.4|36529.4|36573.2|36533.2|36569.4|36529.4|0
1626745570000|2021-07-20 01:46:10|36574.4|36534.4|36569.4|36529.4|36574.4|36534.4|36568.2|36528.2|5
1626745580000|2021-07-20 01:46:20|36574.4|36534.4|36570.5|36530.5|36574.4|36534.4|36569.4|36529.4|0
1626745590000|2021-07-20 01:46:30|36574.4|36534.4|36570.5|36530.5|36574.4|36534.4|36569.4|36529.4|0
1626745600000|2021-07-20 01:46:40|36569.4|36529.4|36573.2|36533.2|36574.4|36534.4|36569.4|36529.4|0
1626745610000|2021-07-20 01:46:50|36569.4|36529.4|36569.4|36529.4|36573.2|36533.2|36569.4|36529.4|0
1626745620000|2021-07-20 01:47:00|36573.2|36533.2|36579.4|36539.4|36583.2|36543.2|36569.4|36529.4|0
1626745630000|2021-07-20 01:47:10|36583.2|36543.2|36594.4|36554.4|36594.4|36554.4|36579.4|36539.4|0
1626745640000|2021-07-20 01:47:20|36589.4|36549.4|36589.4|36549.4|36589.4|36549.4|36589.4|36549.4|0
1626745660000|2021-07-20 01:47:40|36588.2|36548.2|36584.4|36544.4|36588.2|36548.2|36579.4|36539.4|0
1626745670000|2021-07-20 01:47:50|36579.4|36539.4|36588.2|36548.2|36588.2|36548.2|36579.4|36539.4|0
1626745680000|2021-07-20 01:48:00|36584.4|36544.4|36579.4|36539.4|36584.4|36544.4|36579.4|36539.4|0
1626745700000|2021-07-20 01:48:20|36584.4|36544.4|36589.4|36549.4|36589.4|36549.4|36584.4|36544.4|0
1626745710000|2021-07-20 01:48:30|36584.4|36544.4|36579.4|36539.4|36588.2|36548.2|36579.4|36539.4|0
1626745720000|2021-07-20 01:48:40|36583.2|36543.2|36579.4|36539.4|36584.4|36544.4|36579.4|36539.4|0
1626745750000|2021-07-20 01:49:10|36584.4|36544.4|36579.4|36539.4|36584.4|36544.4|36579.4|36539.4|0
1626745790000|2021-07-20 01:49:50|36578.2|36538.2|36579.4|36539.4|36579.4|36539.4|36578.2|36538.2|0
1626745820000|2021-07-20 01:50:20|36583.3|36543.3|36584.4|36544.4|36584.4|36544.4|36583.3|36543.3|0
1626745830000|2021-07-20 01:50:30|36583.3|36543.3|36584.4|36544.4|36584.4|36544.4|36583.3|36543.3|0
1626745840000|2021-07-20 01:50:40|36588.3|36548.3|36587.1|36547.1|36588.3|36548.3|36587.1|36547.1|0
1626745850000|2021-07-20 01:50:50|36588.3|36548.3|36588.3|36548.3|36588.3|36548.3|36588.3|36548.3|0
1626745860000|2021-07-20 01:51:00|36587.1|36547.1|36584.4|36544.4|36587.1|36547.1|36578.3|36538.3|1
1626745870000|2021-07-20 01:51:10|36580.6|36540.6|36580.6|36540.6|36580.6|36540.6|36580.6|36540.6|0
1626745900000|2021-07-20 01:51:40|36579.4|36539.4|36570.6|36530.6|36579.4|36539.4|36570.6|36530.6|0
1626745950000|2021-07-20 01:52:30|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|0
1626745960000|2021-07-20 01:52:40|36564.4|36524.4|36568.3|36528.3|36569.4|36529.4|36564.4|36524.4|0
1626745970000|2021-07-20 01:52:50|36565.6|36525.6|36569.4|36529.4|36569.4|36529.4|36565.6|36525.6|0
1626745980000|2021-07-20 01:53:00|36574.4|36534.4|36569.4|36529.4|36574.4|36534.4|36569.4|36529.4|0
1626745990000|2021-07-20 01:53:10|36570.6|36530.6|36570.6|36530.6|36570.6|36530.6|36570.6|36530.6|0
1626746000000|2021-07-20 01:53:20|36569.4|36529.4|36569.4|36529.4|36569.4|36529.4|36569.4|36529.4|0
1626746010000|2021-07-20 01:53:30|36565.6|36525.6|36569.4|36529.4|36569.4|36529.4|36565.6|36525.6|0
1626746020000|2021-07-20 01:53:40|36564.4|36524.4|36564.4|36524.4|36564.4|36524.4|36564.4|36524.4|0
1626746040000|2021-07-20 01:54:00|36569.4|36529.4|36570.6|36530.6|36570.6|36530.6|36564.4|36524.4|0
1626746060000|2021-07-20 01:54:20|36574.4|36534.4|36570.6|36530.6|36574.4|36534.4|36570.6|36530.6|0
1626746080000|2021-07-20 01:54:40|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|0
1626746090000|2021-07-20 01:54:50|36570.6|36530.6|36564.4|36524.4|36570.6|36530.6|36564.4|36524.4|0
1626746100000|2021-07-20 01:55:00|36569.4|36529.4|36574.4|36534.4|36574.4|36534.4|36569.4|36529.4|0
1626746110000|2021-07-20 01:55:10|36570.6|36530.6|36570.6|36530.6|36573.3|36533.3|36570.6|36530.6|0
1626746120000|2021-07-20 01:55:20|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|0
1626746130000|2021-07-20 01:55:30|36580.6|36540.6|36580.6|36540.6|36580.6|36540.6|36580.6|36540.6|0
1626746140000|2021-07-20 01:55:40|36579.4|36539.4|36579.4|36539.4|36579.4|36539.4|36579.4|36539.4|5
1626746150000|2021-07-20 01:55:50|36584.4|36544.4|36580.6|36540.6|36584.4|36544.4|36580.6|36540.6|0
1626746170000|2021-07-20 01:56:10|36584.5|36544.5|36579.5|36539.5|36584.5|36544.5|36579.5|36539.5|0
1626746180000|2021-07-20 01:56:20|36580.6|36540.6|36580.6|36540.6|36580.6|36540.6|36580.6|36540.6|0
1626746190000|2021-07-20 01:56:30|36579.5|36539.5|36579.5|36539.5|36579.5|36539.5|36579.5|36539.5|0
1626746200000|2021-07-20 01:56:40|36580.6|36540.6|36589.5|36549.5|36589.5|36549.5|36579.5|36539.5|0
1626746210000|2021-07-20 01:56:50|36585.6|36545.6|36588.3|36548.3|36589.5|36549.5|36584.5|36544.5|0
1626746220000|2021-07-20 01:57:00|36589.5|36549.5|36589.5|36549.5|36589.5|36549.5|36589.5|36549.5|0
1626746240000|2021-07-20 01:57:20|36593.3|36553.3|36589.5|36549.5|36593.3|36553.3|36589.5|36549.5|0
1626746260000|2021-07-20 01:57:40|36593.3|36553.3|36609.5|36569.5|36609.5|36569.5|36593.3|36553.3|1
1626746270000|2021-07-20 01:57:50|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|1
1626746280000|2021-07-20 01:58:00|36609.5|36569.5|36608.3|36568.3|36609.5|36569.5|36608.3|36568.3|0
1626746290000|2021-07-20 01:58:10|36604.5|36564.5|36604.5|36564.5|36604.5|36564.5|36604.5|36564.5|0
1626746320000|2021-07-20 01:58:40|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|0
1626746340000|2021-07-20 01:59:00|36609.5|36569.5|36609.5|36569.5|36609.5|36569.5|36609.5|36569.5|0
1626746350000|2021-07-20 01:59:10|36613.3|36573.3|36609.5|36569.5|36613.3|36573.3|36608.3|36568.3|0
1626746380000|2021-07-20 01:59:40|36613.3|36573.3|36609.5|36569.5|36613.3|36573.3|36608.3|36568.3|0
1626746390000|2021-07-20 01:59:50|36613.3|36573.3|36609.5|36569.5|36613.3|36573.3|36609.5|36569.5|3
1626746400000|2021-07-20 02:00:00|36608.3|36568.3|36628.3|36588.3|36628.3|36588.3|36604.5|36564.5|8
1626746410000|2021-07-20 02:00:10|36629.5|36589.5|36650.6|36610.6|36650.6|36610.6|36628.3|36588.3|1
1626746420000|2021-07-20 02:00:20|36654.5|36614.5|36649.5|36609.5|36654.5|36614.5|36648.3|36608.3|0
1626746430000|2021-07-20 02:00:30|36650.6|36610.6|36634.5|36594.5|36650.6|36610.6|36634.5|36594.5|0
1626746440000|2021-07-20 02:00:40|36635.6|36595.6|36644.5|36604.5|36644.5|36604.5|36635.6|36595.6|0
1626746460000|2021-07-20 02:01:00|36638.3|36598.3|36648.3|36608.3|36648.3|36608.3|36634.5|36594.5|5
1626746480000|2021-07-20 02:01:20|36648.4|36608.4|36648.4|36608.4|36648.4|36608.4|36648.4|36608.4|0
1626746500000|2021-07-20 02:01:40|36644.5|36604.5|36644.5|36604.5|36644.5|36604.5|36644.5|36604.5|0
1626746510000|2021-07-20 02:01:50|36648.4|36608.4|36648.4|36608.4|36648.4|36608.4|36647.2|36607.2|0
1626746520000|2021-07-20 02:02:00|36647.2|36607.2|36648.4|36608.4|36649.5|36609.5|36647.2|36607.2|0
1626746530000|2021-07-20 02:02:10|36649.5|36609.5|36649.5|36609.5|36653.4|36613.4|36649.5|36609.5|0
1626746540000|2021-07-20 02:02:20|36648.4|36608.4|36648.4|36608.4|36648.4|36608.4|36648.4|36608.4|0
1626746560000|2021-07-20 02:02:40|36649.5|36609.5|36657.2|36617.2|36658.4|36618.4|36648.4|36608.4|0
1626746580000|2021-07-20 02:03:00|36658.4|36618.4|36662.2|36622.2|36662.2|36622.2|36658.4|36618.4|0
1626746600000|2021-07-20 02:03:20|36658.4|36618.4|36658.4|36618.4|36658.4|36618.4|36658.4|36618.4|0
1626746610000|2021-07-20 02:03:30|36668.4|36628.4|36668.4|36628.4|36668.4|36628.4|36668.4|36628.4|0
1626746630000|2021-07-20 02:03:50|36672.2|36632.2|36668.4|36628.4|36672.2|36632.2|36667.2|36627.2|0
1626746660000|2021-07-20 02:04:20|36667.2|36627.2|36667.2|36627.2|36667.2|36627.2|36667.2|36627.2|0
1626746670000|2021-07-20 02:04:30|36662.2|36622.2|36651.1|36611.1|36662.2|36622.2|36651.1|36611.1|0
1626746680000|2021-07-20 02:04:40|36647.2|36607.2|36648.4|36608.4|36648.4|36608.4|36646.1|36606.1|0
1626746700000|2021-07-20 02:05:00|36656.1|36616.1|36651.1|36611.1|36657.2|36617.2|36647.2|36607.2|1
1626746710000|2021-07-20 02:05:10|36650|36610|36656.1|36616.1|36656.1|36616.1|36650|36610|0
1626746730000|2021-07-20 02:05:30|36655|36615|36650|36610|36655|36615|36650|36610|0
1626746740000|2021-07-20 02:05:40|36653.8|36613.8|36633.8|36593.8|36653.8|36613.8|36633.8|36593.8|0
1626746750000|2021-07-20 02:05:50|36635|36595|36635|36595|36635|36595|36633.8|36593.8|0
1626746840000|2021-07-20 02:07:20|36636.1|36596.1|36636.1|36596.1|36636.1|36596.1|36636.1|36596.1|0
1626746850000|2021-07-20 02:07:30|36635|36595|36636.1|36596.1|36636.1|36596.1|36635|36595|0
1626746860000|2021-07-20 02:07:40|36640|36600|36640|36600|36640|36600|36640|36600|0
1626746870000|2021-07-20 02:07:50|36645|36605|36646.1|36606.1|36646.1|36606.1|36645|36605|0
1626746880000|2021-07-20 02:08:00|36650|36610|36645|36605|36650|36610|36645|36605|0
1626746910000|2021-07-20 02:08:30|36643.8|36603.8|36645|36605|36645|36605|36643.8|36603.8|0
1626746920000|2021-07-20 02:08:40|36646.1|36606.1|36650|36610|36650|36610|36646.1|36606.1|0
1626746940000|2021-07-20 02:09:00|36646.1|36606.1|36646.1|36606.1|36646.1|36606.1|36646.1|36606.1|0
1626746950000|2021-07-20 02:09:10|36650|36610|36646.1|36606.1|36650|36610|36646.1|36606.1|0
1626746960000|2021-07-20 02:09:20|36645|36605|36645|36605|36645|36605|36645|36605|0
1626746970000|2021-07-20 02:09:30|36650|36610|36650|36610|36650|36610|36650|36610|0
1626746980000|2021-07-20 02:09:40|36646.1|36606.1|36645|36605|36646.1|36606.1|36645|36605|0
1626747000000|2021-07-20 02:10:00|36646.1|36606.1|36645|36605|36646.1|36606.1|36645|36605|0
1626747010000|2021-07-20 02:10:10|36646.1|36606.1|36646.1|36606.1|36650|36610|36646.1|36606.1|0
1626747020000|2021-07-20 02:10:20|36645|36605|36650|36610|36650|36610|36645|36605|0
1626747030000|2021-07-20 02:10:30|36647.7|36607.7|36652.7|36612.7|36652.7|36612.7|36647.7|36607.7|8
1626747040000|2021-07-20 02:10:40|36649.3|36609.3|36650.4|36610.4|36651.6|36611.6|36649.3|36609.3|35
1626747050000|2021-07-20 02:10:50|36651.6|36611.6|36661.6|36621.6|36661.6|36621.6|36651.6|36611.6|0
1626747060000|2021-07-20 02:11:00|36666.6|36626.6|36661.6|36621.6|36666.6|36626.6|36661.6|36621.6|0
1626747110000|2021-07-20 02:11:50|36666.6|36626.6|36671.6|36631.6|36671.6|36631.6|36666.6|36626.6|0
1626747130000|2021-07-20 02:12:10|36661.6|36621.6|36665.4|36625.4|36670.4|36630.4|36661.6|36621.6|0
1626747140000|2021-07-20 02:12:20|36670.4|36630.4|36661.6|36621.6|36670.4|36630.4|36661.6|36621.6|0
1626747150000|2021-07-20 02:12:30|36665.4|36625.4|36670.4|36630.4|36670.4|36630.4|36665.4|36625.4|0
1626747190000|2021-07-20 02:13:10|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|36670.5|36630.5|0
1626747200000|2021-07-20 02:13:20|36669.3|36629.3|36680.5|36640.5|36680.5|36640.5|36669.3|36629.3|0
1626747220000|2021-07-20 02:13:40|36685.5|36645.5|36679.3|36639.3|36685.5|36645.5|36679.3|36639.3|11
1626747230000|2021-07-20 02:13:50|36678.2|36638.2|36669.3|36629.3|36678.2|36638.2|36669.3|36629.3|0
1626747250000|2021-07-20 02:14:10|36679.3|36639.3|36679.3|36639.3|36679.3|36639.3|36679.3|36639.3|0
1626747260000|2021-07-20 02:14:20|36680.5|36640.5|36679.3|36639.3|36683.2|36643.2|36678.2|36638.2|0
1626747270000|2021-07-20 02:14:30|36668.2|36628.2|36679.3|36639.3|36679.3|36639.3|36668.2|36628.2|1
1626747280000|2021-07-20 02:14:40|36677|36637|36693.2|36653.2|36693.2|36653.2|36677|36637|1
1626747290000|2021-07-20 02:14:50|36694.3|36654.3|36689.3|36649.3|36694.3|36654.3|36689.3|36649.3|0
1626747300000|2021-07-20 02:15:00|36688.2|36648.2|36662|36622|36689.3|36649.3|36662|36622|0
1626747330000|2021-07-20 02:15:30|36668.2|36628.2|36679.3|36639.3|36679.3|36639.3|36668.2|36628.2|0
1626747350000|2021-07-20 02:15:50|36673.2|36633.2|36662|36622|36673.2|36633.2|36662|36622|0
1626747370000|2021-07-20 02:16:10|36663.2|36623.2|36663.2|36623.2|36663.2|36623.2|36663.2|36623.2|0
1626747400000|2021-07-20 02:16:40|36658.2|36618.2|36658.2|36618.2|36658.2|36618.2|36657.1|36617.1|0
1626747430000|2021-07-20 02:17:10|36653.2|36613.2|36628.2|36588.2|36653.2|36613.2|36628.2|36588.2|0
1626747450000|2021-07-20 02:17:30|36627.1|36587.1|36628.2|36588.2|36628.2|36588.2|36627.1|36587.1|1
1626747470000|2021-07-20 02:17:50|36629.4|36589.4|36629.4|36589.4|36629.4|36589.4|36628.2|36588.2|0
1626747480000|2021-07-20 02:18:00|36628.2|36588.2|36628.2|36588.2|36628.2|36588.2|36624.4|36584.4|0
1626747520000|2021-07-20 02:18:40|36627.1|36587.1|36627.1|36587.1|36627.1|36587.1|36627.1|36587.1|0
1626747530000|2021-07-20 02:18:50|36628.2|36588.2|36627.1|36587.1|36628.2|36588.2|36627.1|36587.1|0
1626747540000|2021-07-20 02:19:00|36628.2|36588.2|36628.2|36588.2|36628.2|36588.2|36628.2|36588.2|0
1626747570000|2021-07-20 02:19:30|36623.2|36583.2|36628.2|36588.2|36628.2|36588.2|36623.2|36583.2|0
1626747590000|2021-07-20 02:19:50|36629.4|36589.4|36629.4|36589.4|36629.4|36589.4|36629.4|36589.4|6
1626747600000|2021-07-20 02:20:00|36634.4|36594.4|36625.5|36585.5|36634.4|36594.4|36625.5|36585.5|0
1626747610000|2021-07-20 02:20:10|36626.7|36586.7|36625.5|36585.5|36630.5|36590.5|36625.5|36585.5|0
1626747620000|2021-07-20 02:20:20|36626.7|36586.7|36613.2|36573.2|36626.7|36586.7|36613.2|36573.2|31
1626747630000|2021-07-20 02:20:30|36609.4|36569.4|36609.4|36569.4|36609.4|36569.4|36609.4|36569.4|0
1626747650000|2021-07-20 02:20:50|36618.2|36578.2|36617.1|36577.1|36619.4|36579.4|36617.1|36577.1|0
1626747660000|2021-07-20 02:21:00|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|0
1626747680000|2021-07-20 02:21:20|36619.4|36579.4|36619.4|36579.4|36619.4|36579.4|36618.2|36578.2|0
1626747690000|2021-07-20 02:21:30|36618.2|36578.2|36608.2|36568.2|36618.2|36578.2|36608.2|36568.2|0
1626747700000|2021-07-20 02:21:40|36607.1|36567.1|36598.2|36558.2|36607.1|36567.1|36594.4|36554.4|0
1626747710000|2021-07-20 02:21:50|36598.3|36558.3|36603.3|36563.3|36603.3|36563.3|36598.3|36558.3|0
1626747720000|2021-07-20 02:22:00|36599.4|36559.4|36599.4|36559.4|36599.4|36559.4|36599.4|36559.4|0
1626747730000|2021-07-20 02:22:10|36598.3|36558.3|36614.4|36574.4|36614.4|36574.4|36598.3|36558.3|0
1626747740000|2021-07-20 02:22:20|36619.4|36579.4|36619.4|36579.4|36619.4|36579.4|36619.4|36579.4|0
1626747810000|2021-07-20 02:23:30|36618.3|36578.3|36619.4|36579.4|36619.4|36579.4|36618.3|36578.3|0
1626747830000|2021-07-20 02:23:50|36618.3|36578.3|36623.3|36583.3|36623.3|36583.3|36618.3|36578.3|0
1626747860000|2021-07-20 02:24:20|36628.3|36588.3|36633.3|36593.3|36634.4|36594.4|36628.3|36588.3|0
1626747870000|2021-07-20 02:24:30|36637.1|36597.1|36633.3|36593.3|36637.1|36597.1|36633.3|36593.3|0
1626747880000|2021-07-20 02:24:40|36634.4|36594.4|36638.3|36598.3|36638.3|36598.3|36634.4|36594.4|0
1626747890000|2021-07-20 02:24:50|36634.9|36594.9|36631|36591|36636|36596|36631|36591|15
1626747900000|2021-07-20 02:25:00|36627.1|36587.1|36626|36586|36627.1|36587.1|36626|36586|0
1626747910000|2021-07-20 02:25:10|36617.6|36577.6|36613.7|36573.7|36618.7|36578.7|36613.7|36573.7|3
1626747930000|2021-07-20 02:25:30|36614.9|36574.9|36613.7|36573.7|36614.9|36574.9|36613.7|36573.7|0
1626747950000|2021-07-20 02:25:50|36614.9|36574.9|36608.7|36568.7|36614.9|36574.9|36608.7|36568.7|0
1626747970000|2021-07-20 02:26:10|36612.6|36572.6|36607.6|36567.6|36612.6|36572.6|36606.4|36566.4|0
1626747980000|2021-07-20 02:26:20|36608.7|36568.7|36612.6|36572.6|36612.6|36572.6|36608.7|36568.7|0
1626747990000|2021-07-20 02:26:30|36608.7|36568.7|36612.6|36572.6|36612.6|36572.6|36607.6|36567.6|0
1626748000000|2021-07-20 02:26:40|36607.6|36567.6|36607.6|36567.6|36611.4|36571.4|36607.6|36567.6|0
1626748020000|2021-07-20 02:27:00|36608.7|36568.7|36608.7|36568.7|36608.7|36568.7|36608.7|36568.7|0
1626748030000|2021-07-20 02:27:10|36612.6|36572.6|36611.5|36571.5|36612.6|36572.6|36611.4|36571.4|0
1626748040000|2021-07-20 02:27:20|36618.7|36578.7|36618.7|36578.7|36618.7|36578.7|36618.7|36578.7|0
1626748060000|2021-07-20 02:27:40|36614.9|36574.9|36618.7|36578.7|36618.7|36578.7|36614.9|36574.9|0
1626748070000|2021-07-20 02:27:50|36614.9|36574.9|36614.9|36574.9|36614.9|36574.9|36614.9|36574.9|0
1626748080000|2021-07-20 02:28:00|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|0
1626748100000|2021-07-20 02:28:20|36627.6|36587.6|36623.7|36583.7|36627.6|36587.6|36623.7|36583.7|0
1626748120000|2021-07-20 02:28:40|36623.8|36583.8|36617.6|36577.6|36623.8|36583.8|36617.6|36577.6|0
1626748130000|2021-07-20 02:28:50|36623.8|36583.8|36623.8|36583.8|36623.8|36583.8|36623.8|36583.8|0
1626748160000|2021-07-20 02:29:20|36618.8|36578.8|36618.8|36578.8|36618.8|36578.8|36618.8|36578.8|0
1626748180000|2021-07-20 02:29:40|36614.9|36574.9|36614.9|36574.9|36614.9|36574.9|36613.8|36573.8|0
1626748190000|2021-07-20 02:29:50|36618.8|36578.8|36614.9|36574.9|36618.8|36578.8|36614.9|36574.9|0
1626748200000|2021-07-20 02:30:00|36618.8|36578.8|36628.8|36588.8|36628.8|36588.8|36618.8|36578.8|0
1626748220000|2021-07-20 02:30:20|36637.6|36597.6|36637.6|36597.6|36637.6|36597.6|36637.6|36597.6|0
1626748260000|2021-07-20 02:31:00|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|0
1626748270000|2021-07-20 02:31:10|36637.6|36597.6|36637.6|36597.6|36637.6|36597.6|36637.6|36597.6|0
1626748300000|2021-07-20 02:31:40|36636.5|36596.5|36626.5|36586.5|36636.5|36596.5|36626.5|36586.5|0
1626748310000|2021-07-20 02:31:50|36623.8|36583.8|36631.5|36591.5|36632.6|36592.6|36622.6|36582.6|0
1626748320000|2021-07-20 02:32:00|36632.6|36592.6|36627.6|36587.6|36632.6|36592.6|36627.6|36587.6|0
1626748330000|2021-07-20 02:32:10|36623.8|36583.8|36622.6|36582.6|36623.8|36583.8|36622.6|36582.6|0
1626748340000|2021-07-20 02:32:20|36623.8|36583.8|36623.8|36583.8|36623.8|36583.8|36623.8|36583.8|0
1626748350000|2021-07-20 02:32:30|36622.7|36582.7|36607.7|36567.7|36622.7|36582.7|36607.7|36567.7|0
1626748370000|2021-07-20 02:32:50|36611.5|36571.5|36593.8|36553.8|36611.5|36571.5|36592.7|36552.7|0
1626748400000|2021-07-20 02:33:20|36592.7|36552.7|36592.7|36552.7|36592.7|36552.7|36592.7|36552.7|0
1626748410000|2021-07-20 02:33:30|36587.7|36547.7|36583.8|36543.8|36587.7|36547.7|36583.8|36543.8|0
1626748500000|2021-07-20 02:35:00|36587.7|36547.7|36593.8|36553.8|36593.8|36553.8|36587.7|36547.7|0
1626748510000|2021-07-20 02:35:10|36601.5|36561.5|36602.7|36562.7|36602.7|36562.7|36601.5|36561.5|0
1626748530000|2021-07-20 02:35:30|36597.7|36557.7|36593.8|36553.8|36597.7|36557.7|36593.8|36553.8|0
1626748590000|2021-07-20 02:36:30|36592.7|36552.7|36592.7|36552.7|36592.7|36552.7|36592.7|36552.7|0
1626748610000|2021-07-20 02:36:50|36593.8|36553.8|36593.8|36553.8|36593.8|36553.8|36593.8|36553.8|0
1626748620000|2021-07-20 02:37:00|36597.7|36557.7|36602.7|36562.7|36606.6|36566.6|36597.7|36557.7|0
1626748650000|2021-07-20 02:37:30|36601.6|36561.6|36602.7|36562.7|36602.7|36562.7|36601.6|36561.6|0
1626748710000|2021-07-20 02:38:30|36597.7|36557.7|36597.7|36557.7|36597.7|36557.7|36597.7|36557.7|0
1626748720000|2021-07-20 02:38:40|36596.6|36556.6|36597.7|36557.7|36597.7|36557.7|36596.6|36556.6|0
1626748730000|2021-07-20 02:38:50|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|0
1626748740000|2021-07-20 02:39:00|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|0
1626748750000|2021-07-20 02:39:10|36611.6|36571.6|36607.7|36567.7|36611.6|36571.6|36607.7|36567.7|0
1626748770000|2021-07-20 02:39:30|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|0
1626748800000|2021-07-20 02:40:00|36597.7|36557.7|36602.7|36562.7|36603.9|36563.9|36597.7|36557.7|0
1626748810000|2021-07-20 02:40:10|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|0
1626748850000|2021-07-20 02:40:50|36607.7|36567.7|36603.9|36563.9|36607.7|36567.7|36603.9|36563.9|0
1626748900000|2021-07-20 02:41:40|36607.8|36567.8|36603.9|36563.9|36607.8|36567.8|36603.9|36563.9|0
1626748910000|2021-07-20 02:41:50|36607.8|36567.8|36608.9|36568.9|36608.9|36568.9|36607.8|36567.8|0
1626748940000|2021-07-20 02:42:20|36607.8|36567.8|36607.8|36567.8|36607.8|36567.8|36607.8|36567.8|0
1626748950000|2021-07-20 02:42:30|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|36603.9|36563.9|0
1626748960000|2021-07-20 02:42:40|36597.8|36557.8|36597.8|36557.8|36597.8|36557.8|36597.8|36557.8|0
1626748970000|2021-07-20 02:42:50|36601.6|36561.6|36597.8|36557.8|36601.6|36561.6|36597.8|36557.8|0
1626749010000|2021-07-20 02:43:30|36588.9|36548.9|36588.9|36548.9|36588.9|36548.9|36588.9|36548.9|0
1626749030000|2021-07-20 02:43:50|36593.9|36553.9|36602.8|36562.8|36602.8|36562.8|36592.8|36552.8|0
1626749080000|2021-07-20 02:44:40|36601.6|36561.6|36597.8|36557.8|36601.6|36561.6|36597.8|36557.8|0
1626749090000|2021-07-20 02:44:50|36601.6|36561.6|36601.6|36561.6|36602.8|36562.8|36601.6|36561.6|0
1626749130000|2021-07-20 02:45:30|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1626749160000|2021-07-20 02:46:00|36597.8|36557.8|36597.8|36557.8|36601.7|36561.7|36597.8|36557.8|0
1626749180000|2021-07-20 02:46:20|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1626749210000|2021-07-20 02:46:50|36597.8|36557.8|36597.8|36557.8|36597.8|36557.8|36597.8|36557.8|0
1626749230000|2021-07-20 02:47:10|36594|36554|36594|36554|36597.8|36557.8|36592.8|36552.8|0
1626749250000|2021-07-20 02:47:30|36597.8|36557.8|36597.8|36557.8|36597.8|36557.8|36597.8|36557.8|0
1626749260000|2021-07-20 02:47:40|36594|36554|36594|36554|36594|36554|36594|36554|0
1626749280000|2021-07-20 02:48:00|36589|36549|36594|36554|36594|36554|36589|36549|0
1626749350000|2021-07-20 02:49:10|36597.8|36557.8|36592.8|36552.8|36597.8|36557.8|36592.8|36552.8|0
1626749360000|2021-07-20 02:49:20|36587.8|36547.8|36587.8|36547.8|36587.8|36547.8|36587.8|36547.8|0
1626749400000|2021-07-20 02:50:00|36591.7|36551.7|36595.1|36555.1|36599|36559|36591.7|36551.7|0
1626749410000|2021-07-20 02:50:10|36601.7|36561.7|36597.8|36557.8|36601.7|36561.7|36597.8|36557.8|0
1626749420000|2021-07-20 02:50:20|36602.8|36562.8|36624|36584|36624|36584|36602.8|36562.8|0
1626749430000|2021-07-20 02:50:30|36627.8|36587.8|36629|36589|36629|36589|36624|36584|0
1626749440000|2021-07-20 02:50:40|36634|36594|36634|36594|36634|36594|36634|36594|0
1626749450000|2021-07-20 02:50:50|36644|36604|36644|36604|36644|36604|36642.8|36602.8|0
1626749490000|2021-07-20 02:51:30|36639|36599|36644|36604|36644|36604|36639|36599|0
1626749510000|2021-07-20 02:51:50|36639|36599|36634|36594|36639|36599|36634|36594|0
1626749530000|2021-07-20 02:52:10|36629|36589|36634|36594|36634|36594|36629|36589|0
1626749550000|2021-07-20 02:52:30|36629|36589|36634|36594|36634|36594|36629|36589|0
1626749560000|2021-07-20 02:52:40|36629|36589|36634|36594|36634|36594|36629|36589|0
1626749580000|2021-07-20 02:53:00|36632.9|36592.9|36634|36594|36634|36594|36632.9|36592.9|0
1626749600000|2021-07-20 02:53:20|36629|36589|36634|36594|36634|36594|36629|36589|0
1626749630000|2021-07-20 02:53:50|36637.9|36597.9|36634|36594|36637.9|36597.9|36634|36594|0
1626749640000|2021-07-20 02:54:00|36632.9|36592.9|36632.9|36592.9|36632.9|36592.9|36629|36589|0
1626749650000|2021-07-20 02:54:10|36629|36589|36627.9|36587.9|36629|36589|36627.9|36587.9|0
1626749660000|2021-07-20 02:54:20|36622.9|36582.9|36619|36579|36624|36584|36619|36579|0
1626749690000|2021-07-20 02:54:50|36609|36569|36612.9|36572.9|36614|36574|36609|36569|0
1626749700000|2021-07-20 02:55:00|36609|36569|36614|36574|36614|36574|36609|36569|0
1626749740000|2021-07-20 02:55:40|36609|36569|36607.9|36567.9|36612.9|36572.9|36607.9|36567.9|0
1626749790000|2021-07-20 02:56:30|36597.9|36557.9|36599.1|36559.1|36599.1|36559.1|36597.9|36557.9|0
1626749820000|2021-07-20 02:57:00|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|0
1626749880000|2021-07-20 02:58:00|36597.9|36557.9|36604.1|36564.1|36604.1|36564.1|36597.9|36557.9|0
1626749950000|2021-07-20 02:59:10|36607.9|36567.9|36607.9|36567.9|36607.9|36567.9|36607.9|36567.9|0
1626749970000|2021-07-20 02:59:30|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1626749980000|2021-07-20 02:59:40|36607.9|36567.9|36612.9|36572.9|36612.9|36572.9|36604.1|36564.1|0
1626750000000|2021-07-20 03:00:00|36611.8|36571.8|36604.1|36564.1|36611.8|36571.8|36604.1|36564.1|0
1626750070000|2021-07-20 03:01:10|36608|36568|36608|36568|36608|36568|36608|36568|0
1626750120000|2021-07-20 03:02:00|36609.1|36569.1|36618|36578|36618|36578|36609.1|36569.1|0
1626750130000|2021-07-20 03:02:10|36614.1|36574.1|36618|36578|36618|36578|36614.1|36574.1|0
1626750150000|2021-07-20 03:02:30|36614.1|36574.1|36619.1|36579.1|36619.1|36579.1|36614.1|36574.1|0
1626750160000|2021-07-20 03:02:40|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|0
1626750170000|2021-07-20 03:02:50|36633|36593|36633|36593|36633|36593|36633|36593|0
1626750180000|2021-07-20 03:03:00|36636.8|36596.8|36636.8|36596.8|36636.8|36596.8|36636.8|36596.8|0
1626750190000|2021-07-20 03:03:10|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|0
1626750200000|2021-07-20 03:03:20|36638|36598|36641.8|36601.8|36641.8|36601.8|36638|36598|0
1626750220000|2021-07-20 03:03:40|36634.1|36594.1|36633|36593|36634.1|36594.1|36629.1|36589.1|0
1626750250000|2021-07-20 03:04:10|36624.1|36584.1|36623|36583|36624.1|36584.1|36623|36583|0
1626750300000|2021-07-20 03:05:00|36624.1|36584.1|36641.9|36601.9|36641.9|36601.9|36624.1|36584.1|0
1626750310000|2021-07-20 03:05:10|36643|36603|36643|36603|36646.9|36606.9|36643|36603|0
1626750320000|2021-07-20 03:05:20|36646.9|36606.9|36644.1|36604.1|36646.9|36606.9|36643|36603|0
1626750330000|2021-07-20 03:05:30|36648|36608|36651.9|36611.9|36651.9|36611.9|36648|36608|0
1626750340000|2021-07-20 03:05:40|36653|36613|36656.9|36616.9|36656.9|36616.9|36653|36613|0
1626750350000|2021-07-20 03:05:50|36658|36618|36658|36618|36658|36618|36658|36618|0
1626750360000|2021-07-20 03:06:00|36663|36623|36671.9|36631.9|36673|36633|36663|36623|0
1626750380000|2021-07-20 03:06:20|36680.7|36640.7|36680.7|36640.7|36680.7|36640.7|36680.7|36640.7|0
1626750390000|2021-07-20 03:06:30|36671.9|36631.9|36671.9|36631.9|36671.9|36631.9|36671.9|36631.9|0
1626750400000|2021-07-20 03:06:40|36673|36633|36676.9|36636.9|36676.9|36636.9|36673|36633|0
1626750410000|2021-07-20 03:06:50|36671.9|36631.9|36678|36638|36678|36638|36671.9|36631.9|0
1626750420000|2021-07-20 03:07:00|36681.9|36641.9|36681.9|36641.9|36681.9|36641.9|36681.9|36641.9|0
1626750470000|2021-07-20 03:07:50|36673|36633|36671.9|36631.9|36673|36633|36671.9|36631.9|0
1626750480000|2021-07-20 03:08:00|36668|36628|36668|36628|36668|36628|36668|36628|0
1626750530000|2021-07-20 03:08:50|36671.9|36631.9|36671.9|36631.9|36671.9|36631.9|36671.9|36631.9|0
1626750540000|2021-07-20 03:09:00|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|36664.2|36624.2|0
1626750560000|2021-07-20 03:09:20|36663.1|36623.1|36663.1|36623.1|36663.1|36623.1|36663.1|36623.1|0
1626750570000|2021-07-20 03:09:30|36661.9|36621.9|36658.1|36618.1|36661.9|36621.9|36658.1|36618.1|0
1626750690000|2021-07-20 03:11:30|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|0
1626750700000|2021-07-20 03:11:40|36648.1|36608.1|36649.2|36609.2|36649.2|36609.2|36648.1|36608.1|0
1626750720000|2021-07-20 03:12:00|36648.1|36608.1|36648.1|36608.1|36648.1|36608.1|36648.1|36608.1|0
1626750730000|2021-07-20 03:12:10|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|36653.1|36613.1|0
1626750740000|2021-07-20 03:12:20|36655.4|36615.4|36659.2|36619.2|36659.2|36619.2|36655.4|36615.4|0
1626750750000|2021-07-20 03:12:30|36655.4|36615.4|36655.4|36615.4|36655.4|36615.4|36655.4|36615.4|0
1626750760000|2021-07-20 03:12:40|36654.2|36614.2|36654.2|36614.2|36654.2|36614.2|36653.1|36613.1|0
1626750790000|2021-07-20 03:13:10|36659.2|36619.2|36664.2|36624.2|36669.2|36629.2|36659.2|36619.2|3
1626750800000|2021-07-20 03:13:20|36668.1|36628.1|36665.4|36625.4|36668.1|36628.1|36663.1|36623.1|0
1626750810000|2021-07-20 03:13:30|36669.2|36629.2|36669.2|36629.2|36669.2|36629.2|36669.2|36629.2|0
1626750820000|2021-07-20 03:13:40|36673.1|36633.1|36674.2|36634.2|36674.2|36634.2|36673.1|36633.1|0
1626750860000|2021-07-20 03:14:20|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|0
1626750870000|2021-07-20 03:14:30|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|0
1626750900000|2021-07-20 03:15:00|36674.3|36634.3|36674.3|36634.3|36674.3|36634.3|36674.3|36634.3|0
1626750920000|2021-07-20 03:15:20|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|0
1626750930000|2021-07-20 03:15:30|36674.3|36634.3|36669.3|36629.3|36674.3|36634.3|36669.3|36629.3|0
1626750940000|2021-07-20 03:15:40|36668.1|36628.1|36664.3|36624.3|36668.1|36628.1|36664.3|36624.3|0
1626750980000|2021-07-20 03:16:20|36663.1|36623.1|36664.3|36624.3|36664.3|36624.3|36663.1|36623.1|0
1626750990000|2021-07-20 03:16:30|36663.1|36623.1|36659.3|36619.3|36663.1|36623.1|36659.3|36619.3|0
1626751000000|2021-07-20 03:16:40|36663.1|36623.1|36669.3|36629.3|36669.3|36629.3|36663.1|36623.1|0
1626751010000|2021-07-20 03:16:50|36668.1|36628.1|36664.3|36624.3|36668.1|36628.1|36664.3|36624.3|0
1626751020000|2021-07-20 03:17:00|36669.3|36629.3|36663.1|36623.1|36669.3|36629.3|36663.1|36623.1|0
1626751030000|2021-07-20 03:17:10|36664.3|36624.3|36664.3|36624.3|36664.3|36624.3|36664.3|36624.3|0
1626751060000|2021-07-20 03:17:40|36663.1|36623.1|36659.3|36619.3|36663.1|36623.1|36659.3|36619.3|0
1626751080000|2021-07-20 03:18:00|36648.1|36608.1|36654.3|36614.3|36654.3|36614.3|36648.1|36608.1|0
1626751090000|2021-07-20 03:18:10|36653.1|36613.1|36648.1|36608.1|36653.1|36613.1|36648.1|36608.1|0
1626751100000|2021-07-20 03:18:20|36652|36612|36652|36612|36652|36612|36652|36612|0
1626751120000|2021-07-20 03:18:40|36648.2|36608.2|36648.2|36608.2|36648.2|36608.2|36648.2|36608.2|0
1626751130000|2021-07-20 03:18:50|36649.3|36609.3|36653.2|36613.2|36653.2|36613.2|36649.3|36609.3|0
1626751150000|2021-07-20 03:19:10|36659.3|36619.3|36664.3|36624.3|36664.3|36624.3|36659.3|36619.3|0
1626751160000|2021-07-20 03:19:20|36669.3|36629.3|36668.2|36628.2|36669.3|36629.3|36664.3|36624.3|0
1626751170000|2021-07-20 03:19:30|36664.3|36624.3|36664.3|36624.3|36664.3|36624.3|36664.3|36624.3|0
1626751180000|2021-07-20 03:19:40|36668.2|36628.2|36664.3|36624.3|36668.2|36628.2|36664.3|36624.3|0
1626751190000|2021-07-20 03:19:50|36668.2|36628.2|36664.3|36624.3|36668.2|36628.2|36664.3|36624.3|0
1626751200000|2021-07-20 03:20:00|36668.2|36628.2|36669.3|36629.3|36669.3|36629.3|36664.3|36624.3|0
1626751210000|2021-07-20 03:20:10|36664.3|36624.3|36664.3|36624.3|36664.3|36624.3|36663.2|36623.2|0
1626751230000|2021-07-20 03:20:30|36658.2|36618.2|36658.2|36618.2|36658.2|36618.2|36658.2|36618.2|0
1626751240000|2021-07-20 03:20:40|36659.3|36619.3|36659.3|36619.3|36659.3|36619.3|36659.3|36619.3|0
1626751260000|2021-07-20 03:21:00|36664.3|36624.3|36664.3|36624.3|36664.3|36624.3|36664.3|36624.3|0
1626751270000|2021-07-20 03:21:10|36663.2|36623.2|36658.2|36618.2|36663.2|36623.2|36658.2|36618.2|0
1626751330000|2021-07-20 03:22:10|36659.3|36619.3|36669.3|36629.3|36669.3|36629.3|36659.3|36619.3|0
1626751360000|2021-07-20 03:22:40|36668.2|36628.2|36668.2|36628.2|36668.2|36628.2|36668.2|36628.2|0
1626751370000|2021-07-20 03:22:50|36672.1|36632.1|36674.3|36634.3|36678.2|36638.2|36672.1|36632.1|1
1626751390000|2021-07-20 03:23:10|36678.2|36638.2|36674.3|36634.3|36678.2|36638.2|36674.3|36634.3|0
1626751440000|2021-07-20 03:24:00|36678.2|36638.2|36674.3|36634.3|36678.2|36638.2|36674.3|36634.3|0
1626751460000|2021-07-20 03:24:20|36674.4|36634.4|36674.4|36634.4|36674.4|36634.4|36674.4|36634.4|0
1626751500000|2021-07-20 03:25:00|36678.2|36638.2|36673.2|36633.2|36679.4|36639.4|36673.2|36633.2|0
1626751510000|2021-07-20 03:25:10|36674.4|36634.4|36674.4|36634.4|36674.4|36634.4|36674.4|36634.4|0
1626751520000|2021-07-20 03:25:20|36673.2|36633.2|36669.4|36629.4|36673.2|36633.2|36669.4|36629.4|0
1626751560000|2021-07-20 03:26:00|36674.4|36634.4|36673.2|36633.2|36674.4|36634.4|36669.4|36629.4|0
1626751600000|2021-07-20 03:26:40|36669.4|36629.4|36669.4|36629.4|36669.4|36629.4|36669.4|36629.4|0
1626751610000|2021-07-20 03:26:50|36668.2|36628.2|36663.2|36623.2|36668.2|36628.2|36663.2|36623.2|0
1626751620000|2021-07-20 03:27:00|36664.4|36624.4|36664.4|36624.4|36664.4|36624.4|36663.2|36623.2|0
1626751650000|2021-07-20 03:27:30|36665.5|36625.5|36660.5|36620.5|36665.5|36625.5|36660.5|36620.5|0
1626751660000|2021-07-20 03:27:40|36654.4|36614.4|36654.4|36614.4|36654.4|36614.4|36653.3|36613.3|1
1626751670000|2021-07-20 03:27:50|36653.3|36613.3|36654.4|36614.4|36654.4|36614.4|36653.3|36613.3|0
1626751690000|2021-07-20 03:28:10|36653.3|36613.3|36664.4|36624.4|36664.4|36624.4|36653.3|36613.3|0
1626751700000|2021-07-20 03:28:20|36663.3|36623.3|36665.5|36625.5|36665.5|36625.5|36663.3|36623.3|0
1626751720000|2021-07-20 03:28:40|36669.4|36629.4|36674.4|36634.4|36679.4|36639.4|36669.4|36629.4|0
1626751730000|2021-07-20 03:28:50|36675.5|36635.5|36675.5|36635.5|36675.5|36635.5|36675.5|36635.5|0
1626751740000|2021-07-20 03:29:00|36674.4|36634.4|36674.4|36634.4|36674.4|36634.4|36674.4|36634.4|0
1626751800000|2021-07-20 03:30:00|36675.5|36635.5|36675.5|36635.5|36675.5|36635.5|36675.5|36635.5|0
1626751810000|2021-07-20 03:30:10|36676.7|36636.7|36705.5|36665.5|36705.5|36665.5|36676.7|36636.7|3
1626751830000|2021-07-20 03:30:30|36705.6|36665.6|36700.6|36660.6|36705.6|36665.6|36700.6|36660.6|0
1626751840000|2021-07-20 03:30:40|36705.6|36665.6|36685.6|36645.6|36705.6|36665.6|36685.6|36645.6|5
1626751860000|2021-07-20 03:31:00|36699.4|36659.4|36699.4|36659.4|36699.4|36659.4|36699.4|36659.4|0
1626751870000|2021-07-20 03:31:10|36698.3|36658.3|36694.4|36654.4|36698.3|36658.3|36694.4|36654.4|0
1626751890000|2021-07-20 03:31:30|36695.6|36655.6|36693.3|36653.3|36695.6|36655.6|36693.3|36653.3|0
1626751900000|2021-07-20 03:31:40|36689.4|36649.4|36688.3|36648.3|36689.4|36649.4|36688.3|36648.3|0
1626751940000|2021-07-20 03:32:20|36684.4|36644.4|36705.6|36665.6|36705.6|36665.6|36684.4|36644.4|2
1626751950000|2021-07-20 03:32:30|36706.7|36666.7|36702.8|36662.8|36706.7|36666.7|36702.8|36662.8|1
1626751970000|2021-07-20 03:32:50|36699|36659|36699|36659|36699|36659|36699|36659|0
1626751980000|2021-07-20 03:33:00|36694|36654|36694|36654|36695.1|36655.1|36694|36654|4
1626752020000|2021-07-20 03:33:40|36697.9|36657.9|36704|36664|36710.1|36670.1|36697.9|36657.9|0
1626752030000|2021-07-20 03:33:50|36707.9|36667.9|36714|36674|36714|36674|36707.9|36667.9|0
1626752040000|2021-07-20 03:34:00|36710.1|36670.1|36737.9|36697.9|36739|36699|36710.1|36670.1|1
1626752070000|2021-07-20 03:34:30|36739|36699|36739|36699|36739|36699|36739|36699|2
1626752080000|2021-07-20 03:34:40|36740.1|36700.1|36740.1|36700.1|36740.1|36700.1|36740.1|36700.1|0
1626752100000|2021-07-20 03:35:00|36735.1|36695.1|36735.1|36695.1|36735.1|36695.1|36735.1|36695.1|0
1626752110000|2021-07-20 03:35:10|36736.3|36696.3|36740.1|36700.1|36740.1|36700.1|36736.3|36696.3|1
1626752170000|2021-07-20 03:36:10|36740.2|36700.2|36735.2|36695.2|36740.2|36700.2|36735.2|36695.2|0
1626752180000|2021-07-20 03:36:20|36736.3|36696.3|36740.2|36700.2|36740.2|36700.2|36736.3|36696.3|0
1626752220000|2021-07-20 03:37:00|36739|36699|36740.2|36700.2|36740.2|36700.2|36739|36699|0
1626752250000|2021-07-20 03:37:30|36744|36704|36744|36704|36744|36704|36744|36704|0
1626752260000|2021-07-20 03:37:40|36740.2|36700.2|36739|36699|36740.2|36700.2|36739|36699|0
1626752270000|2021-07-20 03:37:50|36740.2|36700.2|36737.9|36697.9|36740.2|36700.2|36737.9|36697.9|1
1626752280000|2021-07-20 03:38:00|36734|36694|36729|36689|36734|36694|36729|36689|0
1626752290000|2021-07-20 03:38:10|36730.2|36690.2|36737.9|36697.9|36737.9|36697.9|36730.2|36690.2|0
1626752300000|2021-07-20 03:38:20|36739|36699|36737.9|36697.9|36739|36699|36737.9|36697.9|0
1626752330000|2021-07-20 03:38:50|36744|36704|36744|36704|36744|36704|36744|36704|0
1626752340000|2021-07-20 03:39:00|36740.2|36700.2|36727.9|36687.9|36740.2|36700.2|36727.9|36687.9|0
1626752350000|2021-07-20 03:39:10|36729|36689|36734|36694|36734|36694|36729|36689|0
1626752370000|2021-07-20 03:39:30|36734.1|36694.1|36729.1|36689.1|36734.1|36694.1|36729.1|36689.1|0
1626752400000|2021-07-20 03:40:00|36725.2|36685.2|36717.9|36677.9|36725.2|36685.2|36717.9|36677.9|0
1626752430000|2021-07-20 03:40:30|36725.2|36685.2|36725.2|36685.2|36725.2|36685.2|36725.2|36685.2|14
1626752460000|2021-07-20 03:41:00|36720.2|36680.2|36720.2|36680.2|36720.2|36680.2|36720.2|36680.2|10
1626752470000|2021-07-20 03:41:10|36707.9|36667.9|36714.1|36674.1|36714.1|36674.1|36707.9|36667.9|0
1626752530000|2021-07-20 03:42:10|36709.1|36669.1|36714.1|36674.1|36714.1|36674.1|36709.1|36669.1|0
1626752630000|2021-07-20 03:43:50|36710.2|36670.2|36710.2|36670.2|36710.2|36670.2|36710.2|36670.2|0
1626752640000|2021-07-20 03:44:00|||||||||11
1626752650000|2021-07-20 03:44:10|36714.1|36674.1|36714.1|36674.1|36714.1|36674.1|36714.1|36674.1|0
1626752690000|2021-07-20 03:44:50|36713|36673|36713|36673|36713|36673|36713|36673|0
1626752700000|2021-07-20 03:45:00|36721.8|36681.8|36728|36688|36731.8|36691.8|36721.8|36681.8|0
1626752790000|2021-07-20 03:46:30|36736.9|36696.9|36736.9|36696.9|36736.9|36696.9|36736.9|36696.9|0
1626752870000|2021-07-20 03:47:50|36740.7|36700.7|36736.9|36696.9|36740.7|36700.7|36736.9|36696.9|1
1626752890000|2021-07-20 03:48:10|36731.9|36691.9|36728|36688|36731.9|36691.9|36728|36688|0
1626752940000|2021-07-20 03:49:00|36726.9|36686.9|36728|36688|36728|36688|36721.9|36681.9|0
1626752960000|2021-07-20 03:49:20|36721.9|36681.9|36728|36688|36728|36688|36721.9|36681.9|0
1626753000000|2021-07-20 03:50:00|36726.9|36686.9|36728|36688|36728|36688|36726.9|36686.9|0
1626753020000|2021-07-20 03:50:20|36724.2|36684.2|36723|36683|36724.2|36684.2|36723|36683|0
1626753030000|2021-07-20 03:50:30|36721.9|36681.9|36721.9|36681.9|36721.9|36681.9|36721.9|36681.9|0
1626753040000|2021-07-20 03:50:40|36723|36683|36724.2|36684.2|36724.2|36684.2|36723|36683|0
1626753110000|2021-07-20 03:51:50|36721.9|36681.9|36723|36683|36723|36683|36721.9|36681.9|0
1626753120000|2021-07-20 03:52:00|36718|36678|36708|36668|36718|36678|36704.2|36664.2|0
1626753150000|2021-07-20 03:52:30|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|0
1626753230000|2021-07-20 03:53:50|36706.9|36666.9|36708.1|36668.1|36708.1|36668.1|36706.9|36666.9|1
1626753280000|2021-07-20 03:54:40|36706.9|36666.9|36706.9|36666.9|36706.9|36666.9|36706.9|36666.9|0
1626753330000|2021-07-20 03:55:30|36707|36667|36702|36662|36707|36667|36702|36662|0
1626753340000|2021-07-20 03:55:40|36705.8|36665.8|36705.8|36665.8|36705.8|36665.8|36705.8|36665.8|0
1626753410000|2021-07-20 03:56:50|36707|36667|36707|36667|36707|36667|36707|36667|0
1626753430000|2021-07-20 03:57:10|36703.1|36663.1|36707|36667|36707|36667|36703.1|36663.1|0
1626753450000|2021-07-20 03:57:30|36710.8|36670.8|36707|36667|36710.8|36670.8|36707|36667|0
1626753480000|2021-07-20 03:58:00|36710.8|36670.8|36707|36667|36710.8|36670.8|36707|36667|0
1626753490000|2021-07-20 03:58:10|36710.8|36670.8|36722|36682|36722|36682|36710.8|36670.8|1
1626753500000|2021-07-20 03:58:20|36718.1|36678.1|36718.1|36678.1|36718.1|36678.1|36717|36677|0
1626753600000|2021-07-20 04:00:00|36722|36682|36722|36682|36722|36682|36722|36682|0
1626753730000|2021-07-20 04:02:10|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|0
1626753740000|2021-07-20 04:02:20|36722|36682|36715.9|36675.9|36722|36682|36712|36672|0
1626753750000|2021-07-20 04:02:30|36717|36677|36717|36677|36718.2|36678.2|36717|36677|0
1626753760000|2021-07-20 04:02:40|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|0
1626753770000|2021-07-20 04:02:50|36717|36677|36717|36677|36717|36677|36715.9|36675.9|0
1626753780000|2021-07-20 04:03:00|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|0
1626753850000|2021-07-20 04:04:10|36722|36682|36722|36682|36722|36682|36722|36682|0
1626753860000|2021-07-20 04:04:20|36718.2|36678.2|36718.2|36678.2|36722|36682|36718.2|36678.2|0
1626753900000|2021-07-20 04:05:00|36722.1|36682.1|36722.1|36682.1|36722.1|36682.1|36722.1|36682.1|0
1626753980000|2021-07-20 04:06:20|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|0
1626754000000|2021-07-20 04:06:40|36722.1|36682.1|36722.1|36682.1|36722.1|36682.1|36722.1|36682.1|0
1626754100000|2021-07-20 04:08:20|36714.3|36674.3|36693.2|36653.2|36714.3|36674.3|36692.1|36652.1|0
1626754120000|2021-07-20 04:08:40|36697.1|36657.1|36704.4|36664.4|36704.4|36664.4|36697.1|36657.1|0
1626754130000|2021-07-20 04:08:50|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|0
1626754160000|2021-07-20 04:09:20|36707.1|36667.1|36707.1|36667.1|36708.2|36668.2|36707.1|36667.1|0
1626754250000|2021-07-20 04:10:50|36712.1|36672.1|36712.1|36672.1|36712.1|36672.1|36712.1|36672.1|0
1626754270000|2021-07-20 04:11:10|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|0
1626754300000|2021-07-20 04:11:40|36708.3|36668.3|36712.1|36672.1|36712.1|36672.1|36708.3|36668.3|0
1626754310000|2021-07-20 04:11:50|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|0
1626754510000|2021-07-20 04:15:10|36707.2|36667.2|36708.3|36668.3|36708.3|36668.3|36703.3|36663.3|0
1626754570000|2021-07-20 04:16:10|36707.2|36667.2|36706|36666|36707.2|36667.2|36706|36666|0
1626754630000|2021-07-20 04:17:10|36702.2|36662.2|36726.1|36686.1|36726.1|36686.1|36702.2|36662.2|1
1626754640000|2021-07-20 04:17:20|36727.2|36687.2|36727.2|36687.2|36727.2|36687.2|36726.1|36686.1|0
1626754740000|2021-07-20 04:19:00|36722.2|36682.2|36722.2|36682.2|36722.2|36682.2|36722.2|36682.2|0
1626754800000|2021-07-20 04:20:00|36717.2|36677.2|36717.2|36677.2|36717.2|36677.2|36717.2|36677.2|0
1626755000000|2021-07-20 04:23:20|36713.4|36673.4|36717.2|36677.2|36717.2|36677.2|36713.4|36673.4|0
1626755040000|2021-07-20 04:24:00|36717.3|36677.3|36717.3|36677.3|36717.3|36677.3|36717.3|36677.3|0
1626755090000|2021-07-20 04:24:50|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|36717.3|36677.3|0
1626755110000|2021-07-20 04:25:10|36717.3|36677.3|36717.3|36677.3|36717.3|36677.3|36717.3|36677.3|0
1626755130000|2021-07-20 04:25:30|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|0
1626755140000|2021-07-20 04:25:40|36717.3|36677.3|36718.4|36678.4|36718.4|36678.4|36717.3|36677.3|0
1626755150000|2021-07-20 04:25:50|36717.3|36677.3|36717.3|36677.3|36717.3|36677.3|36717.3|36677.3|0
1626755180000|2021-07-20 04:26:20|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|0
1626755220000|2021-07-20 04:27:00|36722.3|36682.3|36727.3|36687.3|36727.3|36687.3|36722.3|36682.3|0
1626755290000|2021-07-20 04:28:10|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1626755300000|2021-07-20 04:28:20|36727.3|36687.3|36727.3|36687.3|36727.3|36687.3|36727.3|36687.3|0
1626755310000|2021-07-20 04:28:30|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|36722.3|36682.3|0
1626755320000|2021-07-20 04:28:40|36722.3|36682.3|36722.3|36682.3|36722.3|36682.3|36722.3|36682.3|0
1626755340000|2021-07-20 04:29:00|36723.4|36683.4|36719.6|36679.6|36723.4|36683.4|36719.6|36679.6|0
1626755440000|2021-07-20 04:30:40|36718.4|36678.4|36704.6|36664.6|36718.4|36678.4|36704.6|36664.6|0
1626755460000|2021-07-20 04:31:00|36702.3|36662.3|36703.5|36663.5|36703.5|36663.5|36702.3|36662.3|0
1626755520000|2021-07-20 04:32:00|36699.6|36659.6|36702.3|36662.3|36702.3|36662.3|36699.6|36659.6|0
1626755550000|2021-07-20 04:32:30|36698.5|36658.5|36698.5|36658.5|36698.5|36658.5|36698.5|36658.5|0
1626755610000|2021-07-20 04:33:30|36694.6|36654.6|36694.6|36654.6|36694.6|36654.6|36694.6|36654.6|0
1626755620000|2021-07-20 04:33:40|36698.5|36658.5|36698.5|36658.5|36698.5|36658.5|36698.5|36658.5|0
1626755640000|2021-07-20 04:34:00|36694.6|36654.6|36698.5|36658.5|36698.5|36658.5|36694.6|36654.6|0
1626755700000|2021-07-20 04:35:00|36694.6|36654.6|36694.6|36654.6|36694.6|36654.6|36694.6|36654.6|0
1626755710000|2021-07-20 04:35:10|36698.5|36658.5|36694.6|36654.6|36698.5|36658.5|36694.6|36654.6|0
1626755720000|2021-07-20 04:35:20|36698.5|36658.5|36698.5|36658.5|36698.5|36658.5|36698.5|36658.5|0
1626755750000|2021-07-20 04:35:50|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|0
1626755780000|2021-07-20 04:36:20|36707.4|36667.4|36708.5|36668.5|36708.5|36668.5|36707.4|36667.4|0
1626755880000|2021-07-20 04:38:00|36707.4|36667.4|36708.5|36668.5|36708.5|36668.5|36707.4|36667.4|0
1626755900000|2021-07-20 04:38:20|36707.4|36667.4|36707.4|36667.4|36707.4|36667.4|36707.4|36667.4|0
1626755910000|2021-07-20 04:38:30|36703.5|36663.5|36708.5|36668.5|36708.5|36668.5|36703.5|36663.5|0
1626755940000|2021-07-20 04:39:00|36707.4|36667.4|36698.5|36658.5|36707.4|36667.4|36698.5|36658.5|0
1626755970000|2021-07-20 04:39:30|36694.7|36654.7|36698.5|36658.5|36698.5|36658.5|36694.7|36654.7|0
1626756030000|2021-07-20 04:40:30|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|0
1626756050000|2021-07-20 04:40:50|36694.7|36654.7|36698.6|36658.6|36698.6|36658.6|36694.7|36654.7|0
1626756130000|2021-07-20 04:42:10|36694.7|36654.7|36694.7|36654.7|36698.6|36658.6|36694.7|36654.7|0
1626756150000|2021-07-20 04:42:30|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|0
1626756200000|2021-07-20 04:43:20|36702.5|36662.5|36702.5|36662.5|36703.6|36663.6|36702.5|36662.5|0
1626756220000|2021-07-20 04:43:40|36698.6|36658.6|36702.5|36662.5|36702.5|36662.5|36698.6|36658.6|0
1626756290000|2021-07-20 04:44:50|36703.6|36663.6|36708.6|36668.6|36708.6|36668.6|36703.6|36663.6|0
1626756300000|2021-07-20 04:45:00|36712.5|36672.5|36712.5|36672.5|36712.5|36672.5|36712.5|36672.5|0
1626756310000|2021-07-20 04:45:10|36708.6|36668.6|36708.6|36668.6|36708.6|36668.6|36708.6|36668.6|0
1626756360000|2021-07-20 04:46:00|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|0
1626756370000|2021-07-20 04:46:10|36708.6|36668.6|36698.6|36658.6|36708.6|36668.6|36694.7|36654.7|1
1626756420000|2021-07-20 04:47:00|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|0
1626756480000|2021-07-20 04:48:00|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|0
1626756550000|2021-07-20 04:49:10|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|36702.5|36662.5|0
1626756560000|2021-07-20 04:49:20|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|36698.6|36658.6|0
1626756580000|2021-07-20 04:49:40|36702.5|36662.5|36698.6|36658.6|36702.5|36662.5|36698.6|36658.6|0
1626756600000|2021-07-20 04:50:00|36698.7|36658.7|36698.7|36658.7|36698.7|36658.7|36698.7|36658.7|0
1626756640000|2021-07-20 04:50:40|36703.7|36663.7|36702.5|36662.5|36703.7|36663.7|36702.5|36662.5|0
1626756710000|2021-07-20 04:51:50|36703.7|36663.7|36702.5|36662.5|36703.7|36663.7|36702.5|36662.5|0
1626756750000|2021-07-20 04:52:30|36702.6|36662.6|36702.6|36662.6|36702.6|36662.6|36702.6|36662.6|0
1626757000000|2021-07-20 04:56:40|36698.7|36658.7|36698.7|36658.7|36698.7|36658.7|36698.7|36658.7|0
1626757030000|2021-07-20 04:57:10|36694.9|36654.9|36698.7|36658.7|36698.7|36658.7|36694.9|36654.9|0
1626757080000|2021-07-20 04:58:00|36694.9|36654.9|36692.6|36652.6|36694.9|36654.9|36692.6|36652.6|0
1626757140000|2021-07-20 04:59:00|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|36687.6|36647.6|0
1626757150000|2021-07-20 04:59:10|36692.6|36652.6|36692.6|36652.6|36692.6|36652.6|36692.6|36652.6|0
1626757190000|2021-07-20 04:59:50|36682.6|36642.6|36687.6|36647.6|36687.6|36647.6|36682.6|36642.6|0
1626757210000|2021-07-20 05:00:10|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1626757220000|2021-07-20 05:00:20|36683.8|36643.8|36688.8|36648.8|36688.8|36648.8|36683.8|36643.8|0
1626757290000|2021-07-20 05:01:30|36692.6|36652.6|36692.6|36652.6|36692.6|36652.6|36692.6|36652.6|0
1626757300000|2021-07-20 05:01:40|36693.8|36653.8|36703.8|36663.8|36703.8|36663.8|36693.8|36653.8|2
1626757320000|2021-07-20 05:02:00|36698.8|36658.8|36698.8|36658.8|36698.8|36658.8|36698.8|36658.8|0
1626757360000|2021-07-20 05:02:40|36712.7|36672.7|36712.7|36672.7|36712.7|36672.7|36712.7|36672.7|0
1626757370000|2021-07-20 05:02:50|36708.8|36668.8|36708.8|36668.8|36712.7|36672.7|36708.8|36668.8|0
1626757380000|2021-07-20 05:03:00|36712.7|36672.7|36708.8|36668.8|36712.7|36672.7|36708.8|36668.8|0
1626757400000|2021-07-20 05:03:20|36717.7|36677.7|36718.8|36678.8|36718.8|36678.8|36717.7|36677.7|0
1626757420000|2021-07-20 05:03:40|36717.7|36677.7|36712.7|36672.7|36717.7|36677.7|36712.7|36672.7|0
1626757430000|2021-07-20 05:03:50|36713.8|36673.8|36717.7|36677.7|36717.7|36677.7|36712.7|36672.7|0
1626757440000|2021-07-20 05:04:00|36718.8|36678.8|36713.8|36673.8|36718.8|36678.8|36713.8|36673.8|0
1626757460000|2021-07-20 05:04:20|36712.7|36672.7|36702.7|36662.7|36712.7|36672.7|36702.7|36662.7|0
1626757470000|2021-07-20 05:04:30|36698.8|36658.8|36697.7|36657.7|36698.8|36658.8|36697.7|36657.7|0
1626757480000|2021-07-20 05:04:40|36698.8|36658.8|36702.7|36662.7|36702.7|36662.7|36698.8|36658.8|0
1626757500000|2021-07-20 05:05:00|36701.6|36661.6|36698.8|36658.8|36701.6|36661.6|36698.8|36658.8|0
1626757520000|2021-07-20 05:05:20|36708.8|36668.8|36708.8|36668.8|36708.8|36668.8|36708.8|36668.8|0
1626757560000|2021-07-20 05:06:00|36707.7|36667.7|36702.7|36662.7|36707.7|36667.7|36702.7|36662.7|0
1626757580000|2021-07-20 05:06:20|36698.8|36658.8|36698.8|36658.8|36698.8|36658.8|36698.8|36658.8|0
1626757590000|2021-07-20 05:06:30|36702.7|36662.7|36702.7|36662.7|36702.7|36662.7|36702.7|36662.7|0
1626757600000|2021-07-20 05:06:40|36698.8|36658.8|36693.8|36653.8|36698.8|36658.8|36693.8|36653.8|0
1626757610000|2021-07-20 05:06:50|36692.7|36652.7|36692.7|36652.7|36692.7|36652.7|36692.7|36652.7|0
1626757620000|2021-07-20 05:07:00|36697.7|36657.7|36698.8|36658.8|36698.8|36658.8|36697.7|36657.7|0
1626757650000|2021-07-20 05:07:30|36703.8|36663.8|36703.8|36663.8|36703.8|36663.8|36703.8|36663.8|0
1626757660000|2021-07-20 05:07:40|36702.7|36662.7|36702.7|36662.7|36702.7|36662.7|36702.7|36662.7|0
1626757670000|2021-07-20 05:07:50|36698.8|36658.8|36698.8|36658.8|36698.8|36658.8|36698.8|36658.8|0
1626757680000|2021-07-20 05:08:00|36702.7|36662.7|36703.8|36663.8|36703.8|36663.8|36702.7|36662.7|0
1626757690000|2021-07-20 05:08:10|36702.7|36662.7|36703.8|36663.8|36703.8|36663.8|36702.7|36662.7|0
1626757710000|2021-07-20 05:08:30|36705|36665|36708.8|36668.8|36708.8|36668.8|36705|36665|0
1626757740000|2021-07-20 05:09:00|36707.7|36667.7|36702.7|36662.7|36707.7|36667.7|36702.7|36662.7|0
1626757750000|2021-07-20 05:09:10|36703.9|36663.9|36703.9|36663.9|36703.9|36663.9|36703.9|36663.9|0
1626757790000|2021-07-20 05:09:50|36702.7|36662.7|36702.7|36662.7|36702.7|36662.7|36702.7|36662.7|0
1626757810000|2021-07-20 05:10:10|36707.7|36667.7|36707.7|36667.7|36707.7|36667.7|36707.7|36667.7|0
1626757830000|2021-07-20 05:10:30|36712.7|36672.7|36712.7|36672.7|36712.7|36672.7|36712.7|36672.7|0
1626757850000|2021-07-20 05:10:50|36707.7|36667.7|36707.7|36667.7|36707.7|36667.7|36707.7|36667.7|0
1626757870000|2021-07-20 05:11:10|36712.7|36672.7|36712.7|36672.7|36712.7|36672.7|36712.7|36672.7|0
1626757880000|2021-07-20 05:11:20|36707.7|36667.7|36707.7|36667.7|36707.7|36667.7|36707.7|36667.7|0
1626757890000|2021-07-20 05:11:30|36707.8|36667.8|36712.8|36672.8|36712.8|36672.8|36707.8|36667.8|0
1626757920000|2021-07-20 05:12:00|36708.9|36668.9|36712.8|36672.8|36712.8|36672.8|36707.8|36667.8|0
1626757930000|2021-07-20 05:12:10|36707.8|36667.8|36707.8|36667.8|36708.9|36668.9|36707.8|36667.8|0
1626757940000|2021-07-20 05:12:20|36705|36665|36705|36665|36705|36665|36705|36665|0
1626757950000|2021-07-20 05:12:30|36708.9|36668.9|36708.9|36668.9|36708.9|36668.9|36708.9|36668.9|0
1626757970000|2021-07-20 05:12:50|36703.9|36663.9|36708.9|36668.9|36708.9|36668.9|36703.9|36663.9|0
1626758040000|2021-07-20 05:14:00|36703.9|36663.9|36703.9|36663.9|36703.9|36663.9|36703.9|36663.9|0
1626758050000|2021-07-20 05:14:10|36702.8|36662.8|36703.9|36663.9|36703.9|36663.9|36702.8|36662.8|0
1626758100000|2021-07-20 05:15:00|36708.9|36668.9|36698.9|36658.9|36708.9|36668.9|36698.9|36658.9|0
1626758170000|2021-07-20 05:16:10|36702.8|36662.8|36702.8|36662.8|36702.8|36662.8|36702.8|36662.8|0
1626758280000|2021-07-20 05:18:00|36698.9|36658.9|36693.9|36653.9|36698.9|36658.9|36693.9|36653.9|0
1626758320000|2021-07-20 05:18:40|36694|36654|36694|36654|36694|36654|36694|36654|0
1626758330000|2021-07-20 05:18:50|36695.1|36655.1|36699|36659|36699|36659|36695.1|36655.1|0
1626758380000|2021-07-20 05:19:40|36704|36664|36704|36664|36704|36664|36704|36664|0
1626758400000|2021-07-20 05:20:00|36702.8|36662.8|36699|36659|36702.8|36662.8|36699|36659|0
1626758410000|2021-07-20 05:20:10|36702.8|36662.8|36702.8|36662.8|36702.8|36662.8|36702.8|36662.8|0
1626758420000|2021-07-20 05:20:20|36699|36659|36699|36659|36699|36659|36699|36659|0
1626758430000|2021-07-20 05:20:30|36702.8|36662.8|36702.8|36662.8|36702.8|36662.8|36702.8|36662.8|0
1626758460000|2021-07-20 05:21:00|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|0
1626758530000|2021-07-20 05:22:10|36704|36664|36704|36664|36704|36664|36704|36664|0
1626758580000|2021-07-20 05:23:00|36709|36669|36704|36664|36712.9|36672.9|36702.9|36662.9|0
1626758610000|2021-07-20 05:23:30|36702.9|36662.9|36699|36659|36702.9|36662.9|36699|36659|0
1626758620000|2021-07-20 05:23:40|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|0
1626758640000|2021-07-20 05:24:00|36704|36664|36704|36664|36704|36664|36704|36664|0
1626758700000|2021-07-20 05:25:00|36709|36669|36709|36669|36709|36669|36709|36669|0
1626758760000|2021-07-20 05:26:00|36712.9|36672.9|36712.9|36672.9|36712.9|36672.9|36712.9|36672.9|0
1626758820000|2021-07-20 05:27:00|36714|36674|36709|36669|36714|36674|36709|36669|0
1626758840000|2021-07-20 05:27:20|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|1
1626758880000|2021-07-20 05:28:00|36729|36689|36729|36689|36729|36689|36729|36689|0
1626758910000|2021-07-20 05:28:30|36729.1|36689.1|36729.1|36689.1|36729.1|36689.1|36729.1|36689.1|0
1626758970000|2021-07-20 05:29:30|36727.9|36687.9|36729.1|36689.1|36729.1|36689.1|36727.9|36687.9|0
1626758990000|2021-07-20 05:29:50|36732.9|36692.9|36732.9|36692.9|36732.9|36692.9|36732.9|36692.9|0
1626759000000|2021-07-20 05:30:00|36729.1|36689.1|36719.1|36679.1|36729.1|36689.1|36719.1|36679.1|0
1626759010000|2021-07-20 05:30:10|36717.9|36677.9|36709.1|36669.1|36719.1|36679.1|36709.1|36669.1|0
1626759020000|2021-07-20 05:30:20|36712.9|36672.9|36709.1|36669.1|36712.9|36672.9|36709.1|36669.1|0
1626759030000|2021-07-20 05:30:30|36708|36668|36699.1|36659.1|36709.1|36669.1|36699.1|36659.1|0
1626759040000|2021-07-20 05:30:40|36703|36663|36699.1|36659.1|36703|36663|36699.1|36659.1|0
1626759060000|2021-07-20 05:31:00|36698|36658|36698|36658|36701.8|36661.8|36698|36658|0
1626759080000|2021-07-20 05:31:20|36693|36653|36693|36653|36693|36653|36693|36653|0
1626759100000|2021-07-20 05:31:40|36694.1|36654.1|36698|36658|36698|36658|36694.1|36654.1|0
1626759110000|2021-07-20 05:31:50|36693|36653|36693|36653|36693|36653|36693|36653|0
1626759120000|2021-07-20 05:32:00|36694.1|36654.1|36698|36658|36698|36658|36694.1|36654.1|0
1626759150000|2021-07-20 05:32:30|36693|36653|36693|36653|36693|36653|36693|36653|0
1626759170000|2021-07-20 05:32:50|36698|36658|36698|36658|36698|36658|36693|36653|0
1626759190000|2021-07-20 05:33:10|36708|36668|36708|36668|36708|36668|36708|36668|0
1626759200000|2021-07-20 05:33:20|36713|36673|36713|36673|36713|36673|36713|36673|0
1626759240000|2021-07-20 05:34:00|36711.9|36671.9|36709.1|36669.1|36713|36673|36708|36668|0
1626759250000|2021-07-20 05:34:10|36713|36673|36693|36653|36713|36673|36693|36653|1
1626759290000|2021-07-20 05:34:50|36698|36658|36693|36653|36698|36658|36693|36653|0
1626759310000|2021-07-20 05:35:10|36694.1|36654.1|36709.1|36669.1|36713|36673|36694.1|36654.1|0
1626759320000|2021-07-20 05:35:20|36713|36673|36713|36673|36713|36673|36709.1|36669.1|0
1626759330000|2021-07-20 05:35:30|36709.1|36669.1|36709.1|36669.1|36709.1|36669.1|36709.1|36669.1|0
1626759340000|2021-07-20 05:35:40|36703|36663|36704.1|36664.1|36704.1|36664.1|36703|36663|0
1626759350000|2021-07-20 05:35:50|36703|36663|36699.1|36659.1|36703|36663|36699.1|36659.1|0
1626759360000|2021-07-20 05:36:00|36703|36663|36703|36663|36708|36668|36703|36663|0
1626759370000|2021-07-20 05:36:10|36699.1|36659.1|36703|36663|36704.1|36664.1|36699.1|36659.1|0
1626759380000|2021-07-20 05:36:20|36699.1|36659.1|36709.1|36669.1|36709.1|36669.1|36699.1|36659.1|0
1626759390000|2021-07-20 05:36:30|36708|36668|36708|36668|36708|36668|36703|36663|0
1626759400000|2021-07-20 05:36:40|36703|36663|36713|36673|36713|36673|36703|36663|0
1626759410000|2021-07-20 05:36:50|36708|36668|36699.1|36659.1|36708|36668|36698|36658|0
1626759420000|2021-07-20 05:37:00|36703|36663|36705.3|36665.3|36705.3|36665.3|36703|36663|0
1626759430000|2021-07-20 05:37:10|36708|36668|36688|36648|36708|36668|36688|36648|0
1626759440000|2021-07-20 05:37:20|36693|36653|36698|36658|36698|36658|36693|36653|0
1626759450000|2021-07-20 05:37:30|36696.9|36656.9|36699.1|36659.1|36699.1|36659.1|36693|36653|1
1626759470000|2021-07-20 05:37:50|36683|36643|36683|36643|36683|36643|36683|36643|0
1626759480000|2021-07-20 05:38:00|36676.9|36636.9|36676.9|36636.9|36678|36638|36676.9|36636.9|0
1626759490000|2021-07-20 05:38:10|36678|36638|36696.9|36656.9|36696.9|36656.9|36676.9|36636.9|0
1626759500000|2021-07-20 05:38:20|36693|36653|36691.9|36651.9|36693|36653|36691.9|36651.9|0
1626759520000|2021-07-20 05:38:40|36695.8|36655.8|36691.9|36651.9|36695.8|36655.8|36691.9|36651.9|0
1626759530000|2021-07-20 05:38:50|36696.9|36656.9|36693|36653|36699.2|36659.2|36693|36653|0
1626759540000|2021-07-20 05:39:00|36694.2|36654.2|36708|36668|36708|36668|36694.2|36654.2|0
1626759550000|2021-07-20 05:39:10|36713|36673|36713|36673|36713|36673|36713|36673|0
1626759560000|2021-07-20 05:39:20|36714.2|36674.2|36714.2|36674.2|36714.2|36674.2|36714.2|36674.2|0
1626759580000|2021-07-20 05:39:40|36708|36668|36708|36668|36708|36668|36708|36668|0
1626759590000|2021-07-20 05:39:50|36708.1|36668.1|36704.2|36664.2|36708.1|36668.1|36704.2|36664.2|0
1626759600000|2021-07-20 05:40:00|36703.1|36663.1|36704.2|36664.2|36704.2|36664.2|36703.1|36663.1|0
1626759630000|2021-07-20 05:40:30|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|0
1626759640000|2021-07-20 05:40:40|36704.2|36664.2|36708.1|36668.1|36708.1|36668.1|36704.2|36664.2|0
1626759650000|2021-07-20 05:40:50|36704.2|36664.2|36704.2|36664.2|36704.2|36664.2|36704.2|36664.2|0
1626759660000|2021-07-20 05:41:00|36699.2|36659.2|36693.1|36653.1|36699.2|36659.2|36693.1|36653.1|0
1626759670000|2021-07-20 05:41:10|36694.2|36654.2|36694.2|36654.2|36694.2|36654.2|36694.2|36654.2|0
1626759690000|2021-07-20 05:41:30|36699.2|36659.2|36690.3|36650.3|36699.2|36659.2|36690.3|36650.3|0
1626759700000|2021-07-20 05:41:40|36685.3|36645.3|36690.3|36650.3|36690.3|36650.3|36685.3|36645.3|0
1626759710000|2021-07-20 05:41:50|36685.3|36645.3|36684.2|36644.2|36685.3|36645.3|36683.1|36643.1|0
1626759800000|2021-07-20 05:43:20|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|0
1626759820000|2021-07-20 05:43:40|36684.2|36644.2|36688.1|36648.1|36688.1|36648.1|36684.2|36644.2|0
1626759840000|2021-07-20 05:44:00|36684.2|36644.2|36684.2|36644.2|36684.2|36644.2|36684.2|36644.2|0
1626759870000|2021-07-20 05:44:30|36683.1|36643.1|36684.2|36644.2|36684.2|36644.2|36683.1|36643.1|0
1626759880000|2021-07-20 05:44:40|36688.1|36648.1|36684.2|36644.2|36688.1|36648.1|36684.2|36644.2|0
1626759890000|2021-07-20 05:44:50|36688.1|36648.1|36703.1|36663.1|36708.1|36668.1|36684.2|36644.2|0
1626759900000|2021-07-20 05:45:00|36704.2|36664.2|36708.1|36668.1|36709.2|36669.2|36704.2|36664.2|0
1626759910000|2021-07-20 05:45:10|36703.1|36663.1|36723.1|36683.1|36723.1|36683.1|36703.1|36663.1|0
1626759920000|2021-07-20 05:45:20|36724.2|36684.2|36733.1|36693.1|36737|36697|36724.2|36684.2|0
1626759940000|2021-07-20 05:45:40|36737|36697|36733.1|36693.1|36737|36697|36733.1|36693.1|0
1626759960000|2021-07-20 05:46:00|36728.1|36688.1|36724.2|36684.2|36728.1|36688.1|36724.2|36684.2|0
1626759970000|2021-07-20 05:46:10|36718.1|36678.1|36713.1|36673.1|36718.1|36678.1|36713.1|36673.1|0
1626759980000|2021-07-20 05:46:20|36718.1|36678.1|36717|36677|36718.1|36678.1|36717|36677|0
1626759990000|2021-07-20 05:46:30|36722|36682|36718.1|36678.1|36722|36682|36718.1|36678.1|0
1626760010000|2021-07-20 05:46:50|36722|36682|36727|36687|36727|36687|36722|36682|0
1626760020000|2021-07-20 05:47:00|36723.1|36683.1|36727|36687|36727|36687|36723.1|36683.1|0
1626760030000|2021-07-20 05:47:10|36723.1|36683.1|36723.1|36683.1|36723.1|36683.1|36723.1|36683.1|0
1626760040000|2021-07-20 05:47:20|36728.1|36688.1|36728.1|36688.1|36728.1|36688.1|36728.1|36688.1|0
1626760070000|2021-07-20 05:47:50|36729.3|36689.3|36728.1|36688.1|36729.3|36689.3|36728.1|36688.1|0
1626760080000|2021-07-20 05:48:00|36724.3|36684.3|36728.1|36688.1|36728.1|36688.1|36724.3|36684.3|0
1626760090000|2021-07-20 05:48:10|36724.3|36684.3|36724.3|36684.3|36724.3|36684.3|36724.3|36684.3|0
1626760100000|2021-07-20 05:48:20|36728.1|36688.1|36728.1|36688.1|36728.1|36688.1|36728.1|36688.1|0
1626760110000|2021-07-20 05:48:30|36737|36697|36737|36697|36737|36697|36737|36697|0
1626760120000|2021-07-20 05:48:40|36738.1|36698.1|36737|36697|36740.9|36700.9|36737|36697|0
1626760130000|2021-07-20 05:48:50|36738.1|36698.1|36742|36702|36742|36702|36738.1|36698.1|0
1626760140000|2021-07-20 05:49:00|36740.9|36700.9|36737|36697|36740.9|36700.9|36737|36697|0
1626760150000|2021-07-20 05:49:10|36733.1|36693.1|36733.1|36693.1|36733.1|36693.1|36733.1|36693.1|0
1626760160000|2021-07-20 05:49:20|36732|36692|36729.3|36689.3|36732|36692|36728.1|36688.1|0
1626760190000|2021-07-20 05:49:50|36725.4|36685.4|36724.3|36684.3|36725.4|36685.4|36724.3|36684.3|0
1626760230000|2021-07-20 05:50:30|36720.4|36680.4|36720.4|36680.4|36720.4|36680.4|36719.3|36679.3|0
1626760250000|2021-07-20 05:50:50|36719.3|36679.3|36715.4|36675.4|36719.3|36679.3|36715.4|36675.4|0
1626760260000|2021-07-20 05:51:00|36719.3|36679.3|36715.4|36675.4|36720.4|36680.4|36715.4|36675.4|0
1626760270000|2021-07-20 05:51:10|36719.3|36679.3|36720.4|36680.4|36720.4|36680.4|36719.3|36679.3|0
1626760280000|2021-07-20 05:51:20|36729.3|36689.3|36728.2|36688.2|36729.3|36689.3|36728.2|36688.2|0
1626760290000|2021-07-20 05:51:30|36729.3|36689.3|36729.3|36689.3|36729.3|36689.3|36729.3|36689.3|0
1626760310000|2021-07-20 05:51:50|36733.2|36693.2|36729.3|36689.3|36733.2|36693.2|36729.3|36689.3|0
1626760320000|2021-07-20 05:52:00|36725.4|36685.4|36725.4|36685.4|36725.4|36685.4|36725.4|36685.4|0
1626760330000|2021-07-20 05:52:10|36729.3|36689.3|36729.3|36689.3|36729.3|36689.3|36729.3|36689.3|0
1626760370000|2021-07-20 05:52:50|36725.4|36685.4|36725.4|36685.4|36725.4|36685.4|36725.4|36685.4|0
1626760380000|2021-07-20 05:53:00|36720.4|36680.4|36715.4|36675.4|36720.4|36680.4|36715.4|36675.4|0
1626760390000|2021-07-20 05:53:10|36723.2|36683.2|36724.3|36684.3|36724.3|36684.3|36723.2|36683.2|0
1626760400000|2021-07-20 05:53:20|36720.4|36680.4|36719.3|36679.3|36720.4|36680.4|36719.3|36679.3|0
1626760420000|2021-07-20 05:53:40|36720.4|36680.4|36711.6|36671.6|36720.4|36680.4|36710.4|36670.4|0
1626760430000|2021-07-20 05:53:50|36715.4|36675.4|36711.6|36671.6|36715.4|36675.4|36711.6|36671.6|0
1626760440000|2021-07-20 05:54:00|36715.4|36675.4|36715.4|36675.4|36715.4|36675.4|36715.4|36675.4|0
1626760490000|2021-07-20 05:54:50|36719.3|36679.3|36733.2|36693.2|36733.2|36693.2|36719.3|36679.3|0
1626760500000|2021-07-20 05:55:00|36729.3|36689.3|36729.3|36689.3|36729.3|36689.3|36725.4|36685.4|0
1626760510000|2021-07-20 05:55:10|36724.3|36684.3|36724.3|36684.3|36724.3|36684.3|36724.3|36684.3|0
1626760520000|2021-07-20 05:55:20|36719.3|36679.3|36715.5|36675.5|36719.3|36679.3|36715.5|36675.5|0
1626760550000|2021-07-20 05:55:50|36711.6|36671.6|36710.5|36670.5|36711.6|36671.6|36710.5|36670.5|0
1626760570000|2021-07-20 05:56:10|36714.3|36674.3|36714.3|36674.3|36714.3|36674.3|36714.3|36674.3|0
1626760580000|2021-07-20 05:56:20|36718.2|36678.2|36719.3|36679.3|36719.3|36679.3|36718.2|36678.2|0
1626760600000|2021-07-20 05:56:40|36715.5|36675.5|36715.5|36675.5|36715.5|36675.5|36715.5|36675.5|0
1626760620000|2021-07-20 05:57:00|36719.3|36679.3|36715.5|36675.5|36719.3|36679.3|36715.5|36675.5|1
1626760680000|2021-07-20 05:58:00|36723.2|36683.2|36719.4|36679.4|36723.2|36683.2|36714.4|36674.4|0
1626760690000|2021-07-20 05:58:10|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1626760700000|2021-07-20 05:58:20|36720.5|36680.5|36720.5|36680.5|36720.5|36680.5|36720.5|36680.5|0
1626760750000|2021-07-20 05:59:10|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|0
1626760760000|2021-07-20 05:59:20|36720.5|36680.5|36724.4|36684.4|36724.4|36684.4|36719.4|36679.4|0
1626760780000|2021-07-20 05:59:40|36725.5|36685.5|36720.5|36680.5|36729.4|36689.4|36720.5|36680.5|0
1626760790000|2021-07-20 05:59:50|36724.4|36684.4|36720.5|36680.5|36724.4|36684.4|36719.4|36679.4|0
1626760800000|2021-07-20 06:00:00|36715.5|36675.5|36714.4|36674.4|36719.4|36679.4|36714.4|36674.4|0
1626760810000|2021-07-20 06:00:10|36710.5|36670.5|36710.5|36670.5|36710.5|36670.5|36710.5|36670.5|0
1626760820000|2021-07-20 06:00:20|36714.4|36674.4|36720.5|36680.5|36720.5|36680.5|36714.4|36674.4|0
1626760830000|2021-07-20 06:00:30|36724.4|36684.4|36725.5|36685.5|36725.5|36685.5|36724.4|36684.4|0
1626760840000|2021-07-20 06:00:40|36720.5|36680.5|36720.5|36680.5|36720.5|36680.5|36720.5|36680.5|0
1626760860000|2021-07-20 06:01:00|36724.4|36684.4|36724.4|36684.4|36724.4|36684.4|36724.4|36684.4|0
1626760870000|2021-07-20 06:01:10|36729.4|36689.4|36729.4|36689.4|36729.4|36689.4|36729.4|36689.4|1
1626760910000|2021-07-20 06:01:50|36725.5|36685.5|36725.5|36685.5|36725.5|36685.5|36725.5|36685.5|0
1626760920000|2021-07-20 06:02:00|36729.4|36689.4|36739.4|36699.4|36740.5|36700.5|36725.5|36685.5|0
1626760930000|2021-07-20 06:02:10|||||||||1
1626760960000|2021-07-20 06:02:40|36735.5|36695.5|36730.5|36690.5|36735.5|36695.5|36730.5|36690.5|0
1626760980000|2021-07-20 06:03:00|36734.4|36694.4|36730.5|36690.5|36739.4|36699.4|36730.5|36690.5|0
1626761020000|2021-07-20 06:03:40|36735.5|36695.5|36738.3|36698.3|36739.4|36699.4|36734.4|36694.4|0
1626761030000|2021-07-20 06:03:50|36739.4|36699.4|36739.4|36699.4|36739.4|36699.4|36739.4|36699.4|0
1626761090000|2021-07-20 06:04:50|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|0
1626761100000|2021-07-20 06:05:00|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|0
1626761110000|2021-07-20 06:05:10|36745.6|36705.6|36740.6|36700.6|36745.6|36705.6|36740.6|36700.6|0
1626761120000|2021-07-20 06:05:20|36739.4|36699.4|36740.6|36700.6|36740.6|36700.6|36739.4|36699.4|0
1626761130000|2021-07-20 06:05:30|36739.4|36699.4|36745.6|36705.6|36745.6|36705.6|36739.4|36699.4|0
1626761140000|2021-07-20 06:05:40|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|36744.4|36704.4|0
1626761170000|2021-07-20 06:06:10|36745.6|36705.6|36754.4|36714.4|36755.6|36715.6|36745.6|36705.6|0
1626761180000|2021-07-20 06:06:20|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|0
1626761190000|2021-07-20 06:06:30|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1626761200000|2021-07-20 06:06:40|36754.5|36714.5|36754.5|36714.5|36754.5|36714.5|36754.5|36714.5|0
1626761210000|2021-07-20 06:06:50|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1626761220000|2021-07-20 06:07:00|36759.5|36719.5|36760.6|36720.6|36760.6|36720.6|36759.5|36719.5|1
1626761230000|2021-07-20 06:07:10|36759.5|36719.5|36759.5|36719.5|36760.6|36720.6|36755.6|36715.6|0
1626761240000|2021-07-20 06:07:20|36760.6|36720.6|36760.6|36720.6|36760.6|36720.6|36755.6|36715.6|0
1626761250000|2021-07-20 06:07:30|36765.6|36725.6|36784.5|36744.5|36784.5|36744.5|36765.6|36725.6|16
1626761260000|2021-07-20 06:07:40|36783.3|36743.3|36779.5|36739.5|36783.3|36743.3|36778.3|36738.3|0
1626761270000|2021-07-20 06:07:50|36773.3|36733.3|36769.5|36729.5|36773.3|36733.3|36768.3|36728.3|0
1626761280000|2021-07-20 06:08:00|36760.6|36720.6|36764.5|36724.5|36765.6|36725.6|36760.6|36720.6|1
1626761290000|2021-07-20 06:08:10|36765.6|36725.6|36769.5|36729.5|36769.5|36729.5|36765.6|36725.6|0
1626761350000|2021-07-20 06:09:10|36773.4|36733.4|36773.4|36733.4|36773.4|36733.4|36773.4|36733.4|0
1626761360000|2021-07-20 06:09:20|36774.5|36734.5|36769.5|36729.5|36774.5|36734.5|36769.5|36729.5|0
1626761370000|2021-07-20 06:09:30|36768.4|36728.4|36769.5|36729.5|36769.5|36729.5|36765.6|36725.6|0
1626761380000|2021-07-20 06:09:40|36770.6|36730.6|36770.6|36730.6|36770.6|36730.6|36770.6|36730.6|0
1626761390000|2021-07-20 06:09:50|36769.5|36729.5|36769.5|36729.5|36769.5|36729.5|36769.5|36729.5|0
1626761410000|2021-07-20 06:10:10|36763.4|36723.4|36763.4|36723.4|36763.4|36723.4|36763.4|36723.4|0
1626761420000|2021-07-20 06:10:20|36759.5|36719.5|36759.5|36719.5|36759.5|36719.5|36759.5|36719.5|0
1626761430000|2021-07-20 06:10:30|36748.4|36708.4|36749.5|36709.5|36754.5|36714.5|36748.4|36708.4|1
1626761440000|2021-07-20 06:10:40|36739.5|36699.5|36729.5|36689.5|36739.5|36699.5|36729.5|36689.5|0
1626761460000|2021-07-20 06:11:00|36725.6|36685.6|36729.5|36689.5|36729.5|36689.5|36725.6|36685.6|0
1626761470000|2021-07-20 06:11:10|36724.5|36684.5|36735.6|36695.6|36735.6|36695.6|36724.5|36684.5|0
1626761480000|2021-07-20 06:11:20|36734.5|36694.5|36729.5|36689.5|36734.5|36694.5|36729.5|36689.5|0
1626761490000|2021-07-20 06:11:30|36734.5|36694.5|36729.5|36689.5|36734.5|36694.5|36729.5|36689.5|0
1626761500000|2021-07-20 06:11:40|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|0
1626761510000|2021-07-20 06:11:50|36724.5|36684.5|36733.4|36693.4|36733.4|36693.4|36724.5|36684.5|0
1626761520000|2021-07-20 06:12:00|36729.5|36689.5|36724.5|36684.5|36729.5|36689.5|36723.4|36683.4|0
1626761530000|2021-07-20 06:12:10|36723.4|36683.4|36719.5|36679.5|36723.4|36683.4|36719.5|36679.5|0
1626761540000|2021-07-20 06:12:20|36724.5|36684.5|36725.6|36685.6|36725.6|36685.6|36723.4|36683.4|0
1626761560000|2021-07-20 06:12:40|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|1
1626761570000|2021-07-20 06:12:50|36719.5|36679.5|36719.5|36679.5|36719.5|36679.5|36719.5|36679.5|0
1626761580000|2021-07-20 06:13:00|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|36717.3|36677.3|0
1626761590000|2021-07-20 06:13:10|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|0
1626761610000|2021-07-20 06:13:30|36719.5|36679.5|36718.4|36678.4|36723.4|36683.4|36718.4|36678.4|0
1626761620000|2021-07-20 06:13:40|36722.3|36682.3|36724.5|36684.5|36724.5|36684.5|36722.3|36682.3|0
1626761630000|2021-07-20 06:13:50|36719.5|36679.5|36723.4|36683.4|36723.4|36683.4|36719.5|36679.5|0
1626761640000|2021-07-20 06:14:00|36719.5|36679.5|36713.4|36673.4|36724.5|36684.5|36713.4|36673.4|0
1626761670000|2021-07-20 06:14:30|36714.5|36674.5|36709.5|36669.5|36714.5|36674.5|36708.4|36668.4|3
1626761680000|2021-07-20 06:14:40|36713.4|36673.4|36709.5|36669.5|36714.5|36674.5|36709.5|36669.5|0
1626761690000|2021-07-20 06:14:50|36708.4|36668.4|36709.5|36669.5|36709.5|36669.5|36704.5|36664.5|0
1626761700000|2021-07-20 06:15:00|36714.5|36674.5|36709.5|36669.5|36714.5|36674.5|36709.5|36669.5|0
1626761710000|2021-07-20 06:15:10|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|36709.5|36669.5|0
1626761720000|2021-07-20 06:15:20|36709.5|36669.5|36713.4|36673.4|36713.4|36673.4|36709.5|36669.5|0
1626761730000|2021-07-20 06:15:30|36718.4|36678.4|36718.4|36678.4|36719.5|36679.5|36718.4|36678.4|1
1626761760000|2021-07-20 06:16:00|36717.3|36677.3|36709.5|36669.5|36717.3|36677.3|36709.5|36669.5|0
1626761780000|2021-07-20 06:16:20|36709.6|36669.6|36709.6|36669.6|36709.6|36669.6|36709.6|36669.6|0
1626761790000|2021-07-20 06:16:30|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|0
1626761810000|2021-07-20 06:16:50|36714.6|36674.6|36724.6|36684.6|36724.6|36684.6|36713.4|36673.4|3
1626761820000|2021-07-20 06:17:00|36728.4|36688.4|36729.6|36689.6|36729.6|36689.6|36719.6|36679.6|0
1626761840000|2021-07-20 06:17:20|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1626761870000|2021-07-20 06:17:50|36728.5|36688.5|36729.6|36689.6|36729.6|36689.6|36728.5|36688.5|0
1626761920000|2021-07-20 06:18:40|36724.6|36684.6|36719.6|36679.6|36724.6|36684.6|36719.6|36679.6|0
1626761970000|2021-07-20 06:19:30|36723.5|36683.5|36723.5|36683.5|36723.5|36683.5|36723.5|36683.5|0
1626761990000|2021-07-20 06:19:50|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|0
1626762000000|2021-07-20 06:20:00|36733.5|36693.5|36734.6|36694.6|36735.7|36695.7|36729.6|36689.6|0
1626762010000|2021-07-20 06:20:10|36729.6|36689.6|36739.6|36699.6|36739.6|36699.6|36729.6|36689.6|0
1626762020000|2021-07-20 06:20:20|36738.5|36698.5|36739.6|36699.6|36739.6|36699.6|36738.5|36698.5|0
1626762030000|2021-07-20 06:20:30|36743.5|36703.5|36743.5|36703.5|36754.6|36714.6|36743.5|36703.5|0
1626762040000|2021-07-20 06:20:40|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|0
1626762070000|2021-07-20 06:21:10|36743.5|36703.5|36738.5|36698.5|36747.4|36707.4|36738.5|36698.5|0
1626762080000|2021-07-20 06:21:20|36737.4|36697.4|36743.5|36703.5|36743.5|36703.5|36737.4|36697.4|0
1626762090000|2021-07-20 06:21:30|36738.5|36698.5|36738.5|36698.5|36738.5|36698.5|36738.5|36698.5|0
1626762110000|2021-07-20 06:21:50|36733.5|36693.5|36732.4|36692.4|36733.5|36693.5|36732.4|36692.4|0
1626762120000|2021-07-20 06:22:00|36737.4|36697.4|36737.4|36697.4|36738.5|36698.5|36737.4|36697.4|0
1626762130000|2021-07-20 06:22:10|36738.5|36698.5|36737.4|36697.4|36738.5|36698.5|36737.4|36697.4|0
1626762140000|2021-07-20 06:22:20|36733.5|36693.5|36737.4|36697.4|36737.4|36697.4|36731.3|36691.3|0
1626762170000|2021-07-20 06:22:50|36733.5|36693.5|36723.5|36683.5|36733.5|36693.5|36723.5|36683.5|0
1626762220000|2021-07-20 06:23:40|36721.3|36681.3|36721.3|36681.3|36722.4|36682.4|36721.3|36681.3|0
1626762240000|2021-07-20 06:24:00|36722.4|36682.4|36721.3|36681.3|36722.4|36682.4|36721.3|36681.3|0
1626762260000|2021-07-20 06:24:20|36722.4|36682.4|36733.5|36693.5|36733.5|36693.5|36722.4|36682.4|0
1626762270000|2021-07-20 06:24:30|36737.4|36697.4|36739.6|36699.6|36739.6|36699.6|36737.4|36697.4|0
1626762280000|2021-07-20 06:24:40|36738.5|36698.5|36738.5|36698.5|36738.5|36698.5|36738.5|36698.5|0
1626762290000|2021-07-20 06:24:50|36734.6|36694.6|36733.5|36693.5|36734.6|36694.6|36733.5|36693.5|0
1626762300000|2021-07-20 06:25:00|36737.4|36697.4|36739.6|36699.6|36739.6|36699.6|36737.4|36697.4|0
1626762340000|2021-07-20 06:25:40|36743.5|36703.5|36739.6|36699.6|36743.5|36703.5|36739.6|36699.6|0
1626762350000|2021-07-20 06:25:50|36743.5|36703.5|36748.5|36708.5|36748.5|36708.5|36743.5|36703.5|0
1626762390000|2021-07-20 06:26:30|36758.5|36718.5|36758.5|36718.5|36758.5|36718.5|36758.5|36718.5|0
1626762410000|2021-07-20 06:26:50|36754.7|36714.7|36758.5|36718.5|36758.5|36718.5|36753.5|36713.5|0
1626762430000|2021-07-20 06:27:10|36763.5|36723.5|36758.5|36718.5|36763.5|36723.5|36758.5|36718.5|0
1626762440000|2021-07-20 06:27:20|36753.5|36713.5|36758.6|36718.6|36763.6|36723.6|36753.5|36713.5|0
1626762450000|2021-07-20 06:27:30|36763.6|36723.6|36768.6|36728.6|36768.6|36728.6|36763.6|36723.6|0
1626762460000|2021-07-20 06:27:40|36773.6|36733.6|36788.6|36748.6|36788.6|36748.6|36773.6|36733.6|0
1626762470000|2021-07-20 06:27:50|36784.7|36744.7|36784.7|36744.7|36784.7|36744.7|36783.6|36743.6|0
1626762480000|2021-07-20 06:28:00|36788.6|36748.6|36783.6|36743.6|36788.6|36748.6|36783.6|36743.6|0
1626762550000|2021-07-20 06:29:10|36782.5|36742.5|36782.5|36742.5|36783.6|36743.6|36782.5|36742.5|0
1626762560000|2021-07-20 06:29:20|36778.6|36738.6|36773.6|36733.6|36778.6|36738.6|36773.6|36733.6|0
1626762570000|2021-07-20 06:29:30|36772.5|36732.5|36767.5|36727.5|36772.5|36732.5|36767.5|36727.5|0
1626762600000|2021-07-20 06:30:00|36763.6|36723.6|36772.5|36732.5|36772.5|36732.5|36763.6|36723.6|0
1626762610000|2021-07-20 06:30:10|36768.6|36728.6|36763.6|36723.6|36768.6|36728.6|36762.5|36722.5|0
1626762620000|2021-07-20 06:30:20|36762.5|36722.5|36757.5|36717.5|36762.5|36722.5|36757.5|36717.5|0
1626762660000|2021-07-20 06:31:00|36758.6|36718.6|36757.5|36717.5|36758.6|36718.6|36757.5|36717.5|0
1626762700000|2021-07-20 06:31:40|36758.6|36718.6|36753.6|36713.6|36758.6|36718.6|36753.6|36713.6|0
1626762720000|2021-07-20 06:32:00|36758.6|36718.6|36758.6|36718.6|36758.6|36718.6|36758.6|36718.6|0
1626762750000|2021-07-20 06:32:30|36753.6|36713.6|36753.6|36713.6|36753.6|36713.6|36753.6|36713.6|0
1626762780000|2021-07-20 06:33:00|36758.6|36718.6|36763.6|36723.6|36764.7|36724.7|36758.6|36718.6|0
1626762840000|2021-07-20 06:34:00|36768.6|36728.6|36783.6|36743.6|36787.5|36747.5|36768.6|36728.6|0
1626762850000|2021-07-20 06:34:10|36779.7|36739.7|36778.6|36738.6|36779.7|36739.7|36774.7|36734.7|0
1626762860000|2021-07-20 06:34:20|36777.5|36737.5|36773.6|36733.6|36777.5|36737.5|36773.6|36733.6|0
1626762870000|2021-07-20 06:34:30|36783.6|36743.6|36778.6|36738.6|36783.6|36743.6|36778.6|36738.6|2
1626762880000|2021-07-20 06:34:40|36773.6|36733.6|36773.6|36733.6|36777.5|36737.5|36773.6|36733.6|0
1626762890000|2021-07-20 06:34:50|36769.7|36729.7|36768.6|36728.6|36769.7|36729.7|36768.6|36728.6|0
1626762910000|2021-07-20 06:35:10|36769.7|36729.7|36778.6|36738.6|36783.6|36743.6|36769.7|36729.7|0
1626762970000|2021-07-20 06:36:10|36775.9|36735.9|36778.1|36738.1|36778.1|36738.1|36775.9|36735.9|13
1626762980000|2021-07-20 06:36:20|36773.1|36733.1|36773.1|36733.1|36773.1|36733.1|36773.1|36733.1|1
1626763010000|2021-07-20 06:36:50|36769.2|36729.2|36770.3|36730.3|36774.2|36734.2|36769.2|36729.2|4
1626763030000|2021-07-20 06:37:10|36774.2|36734.2|36770.3|36730.3|36774.2|36734.2|36770.3|36730.3|0
1626763040000|2021-07-20 06:37:20|36774.2|36734.2|36774.2|36734.2|36774.2|36734.2|36774.2|36734.2|0
1626763050000|2021-07-20 06:37:30|36770.3|36730.3|36770.3|36730.3|36770.3|36730.3|36770.3|36730.3|0
1626763070000|2021-07-20 06:37:50|36765.3|36725.3|36769.2|36729.2|36769.2|36729.2|36765.3|36725.3|20
1626763080000|2021-07-20 06:38:00|36775.3|36735.3|36775.3|36735.3|36776.5|36736.5|36775.3|36735.3|4
1626763090000|2021-07-20 06:38:10|36782.6|36742.6|36782.6|36742.6|36782.6|36742.6|36782.6|36742.6|0
1626763100000|2021-07-20 06:38:20|36780.3|36740.3|36785.3|36745.3|36785.3|36745.3|36780.3|36740.3|0
1626763110000|2021-07-20 06:38:30|36785.4|36745.4|36780.4|36740.4|36785.4|36745.4|36780.4|36740.4|0
1626763120000|2021-07-20 06:38:40|36776.5|36736.5|36776.5|36736.5|36776.5|36736.5|36776.5|36736.5|0
1626763130000|2021-07-20 06:38:50|36775.4|36735.4|36775.4|36735.4|36775.4|36735.4|36775.4|36735.4|0
1626763160000|2021-07-20 06:39:20|36767.6|36727.6|36766.5|36726.5|36767.6|36727.6|36766.5|36726.5|0
1626763210000|2021-07-20 06:40:10|36762.6|36722.6|36762.6|36722.6|36762.6|36722.6|36762.6|36722.6|0
1626763220000|2021-07-20 06:40:20|36761.5|36721.5|36761.5|36721.5|36761.5|36721.5|36761.5|36721.5|0
1626763240000|2021-07-20 06:40:40|36766.5|36726.5|36766.5|36726.5|36766.5|36726.5|36766.5|36726.5|0
1626763250000|2021-07-20 06:40:50|36776.5|36736.5|36784.3|36744.3|36784.3|36744.3|36776.5|36736.5|0
1626763260000|2021-07-20 06:41:00|36780.4|36740.4|36780.4|36740.4|36780.4|36740.4|36780.4|36740.4|0
1626763280000|2021-07-20 06:41:20|36785.4|36745.4|36785.4|36745.4|36785.4|36745.4|36785.4|36745.4|0
1626763290000|2021-07-20 06:41:30|36786.5|36746.5|36786.5|36746.5|36786.5|36746.5|36786.5|36746.5|0
1626763300000|2021-07-20 06:41:40|36794.3|36754.3|36785.4|36745.4|36794.3|36754.3|36785.4|36745.4|0
1626763350000|2021-07-20 06:42:30|36786.5|36746.5|36786.5|36746.5|36786.5|36746.5|36786.5|36746.5|0
1626763400000|2021-07-20 06:43:20|36782.6|36742.6|36786.5|36746.5|36786.5|36746.5|36782.6|36742.6|0
1626763410000|2021-07-20 06:43:30|36782.6|36742.6|36782.6|36742.6|36782.6|36742.6|36782.6|36742.6|0
1626763420000|2021-07-20 06:43:40|36780.4|36740.4|36780.4|36740.4|36780.4|36740.4|36780.4|36740.4|0
1626763440000|2021-07-20 06:44:00|36776.5|36736.5|36771.5|36731.5|36776.5|36736.5|36771.5|36731.5|0
1626763450000|2021-07-20 06:44:10|36770.4|36730.4|36770.4|36730.4|36770.4|36730.4|36770.4|36730.4|0
1626763460000|2021-07-20 06:44:20|36771.5|36731.5|36771.5|36731.5|36771.5|36731.5|36771.5|36731.5|0
1626763470000|2021-07-20 06:44:30|36775.4|36735.4|36785.4|36745.4|36785.4|36745.4|36775.4|36735.4|0
1626763480000|2021-07-20 06:44:40|36786.5|36746.5|36786.5|36746.5|36786.5|36746.5|36786.5|36746.5|0
1626763500000|2021-07-20 06:45:00|36791.5|36751.5|36791.5|36751.5|36791.5|36751.5|36791.5|36751.5|0
1626763510000|2021-07-20 06:45:10|36787.6|36747.6|36786.5|36746.5|36787.6|36747.6|36786.5|36746.5|0
1626763520000|2021-07-20 06:45:20|36787.6|36747.6|36786.5|36746.5|36787.6|36747.6|36786.5|36746.5|0
1626763540000|2021-07-20 06:45:40|36781.5|36741.5|36781.5|36741.5|36781.5|36741.5|36781.5|36741.5|0
1626763550000|2021-07-20 06:45:50|36785.4|36745.4|36777.6|36737.6|36785.4|36745.4|36776.5|36736.5|0
1626763560000|2021-07-20 06:46:00|36781.5|36741.5|36780.4|36740.4|36781.5|36741.5|36780.4|36740.4|0
1626763570000|2021-07-20 06:46:10|36781.5|36741.5|36781.5|36741.5|36781.5|36741.5|36781.5|36741.5|0
1626763580000|2021-07-20 06:46:20|36773.8|36733.8|36771.5|36731.5|36773.8|36733.8|36771.5|36731.5|0
1626763590000|2021-07-20 06:46:30|36770.4|36730.4|36770.4|36730.4|36770.4|36730.4|36770.4|36730.4|0
1626763600000|2021-07-20 06:46:40|36767.7|36727.7|36775.4|36735.4|36775.4|36735.4|36767.7|36727.7|0
1626763640000|2021-07-20 06:47:20|36771.5|36731.5|36770.4|36730.4|36771.5|36731.5|36770.4|36730.4|0
1626763650000|2021-07-20 06:47:30|36771.5|36731.5|36775.4|36735.4|36775.4|36735.4|36771.5|36731.5|0
1626763660000|2021-07-20 06:47:40|36771.6|36731.6|36775.4|36735.4|36775.4|36735.4|36771.6|36731.6|0
1626763670000|2021-07-20 06:47:50|36771.6|36731.6|36771.6|36731.6|36771.6|36731.6|36771.6|36731.6|0
1626763680000|2021-07-20 06:48:00|36765.4|36725.4|36766.6|36726.6|36766.6|36726.6|36765.4|36725.4|0
1626763720000|2021-07-20 06:48:40|36771.6|36731.6|36771.6|36731.6|36771.6|36731.6|36771.6|36731.6|0
1626763730000|2021-07-20 06:48:50|36770.5|36730.5|36766.6|36726.6|36770.5|36730.5|36765.5|36725.5|0
1626763750000|2021-07-20 06:49:10|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|0
1626763760000|2021-07-20 06:49:20|36760.5|36720.5|36761.6|36721.6|36761.6|36721.6|36760.5|36720.5|0
1626763770000|2021-07-20 06:49:30|36760.5|36720.5|36760.5|36720.5|36760.5|36720.5|36760.5|36720.5|0
1626763790000|2021-07-20 06:49:50|36756.6|36716.6|36766.6|36726.6|36766.6|36726.6|36756.6|36716.6|0
1626763800000|2021-07-20 06:50:00|36765.5|36725.5|36765.5|36725.5|36765.5|36725.5|36765.5|36725.5|0
1626763810000|2021-07-20 06:50:10|36770.5|36730.5|36770.5|36730.5|36770.5|36730.5|36770.5|36730.5|0
1626763820000|2021-07-20 06:50:20|36766.6|36726.6|36766.6|36726.6|36766.6|36726.6|36766.6|36726.6|0
1626763830000|2021-07-20 06:50:30|36770.5|36730.5|36766.6|36726.6|36770.5|36730.5|36766.6|36726.6|0
1626763840000|2021-07-20 06:50:40|36770.5|36730.5|36766.6|36726.6|36771.6|36731.6|36766.6|36726.6|0
1626763850000|2021-07-20 06:50:50|36767.7|36727.7|36766.6|36726.6|36767.7|36727.7|36766.6|36726.6|0
1626763860000|2021-07-20 06:51:00|36767.7|36727.7|36765.5|36725.5|36767.7|36727.7|36765.5|36725.5|0
1626763870000|2021-07-20 06:51:10|36766.6|36726.6|36766.6|36726.6|36766.6|36726.6|36766.6|36726.6|0
1626763890000|2021-07-20 06:51:30|36765.5|36725.5|36766.6|36726.6|36766.6|36726.6|36765.5|36725.5|0
1626763900000|2021-07-20 06:51:40|36765.5|36725.5|36761.6|36721.6|36766.6|36726.6|36761.6|36721.6|0
1626763910000|2021-07-20 06:51:50|36765.5|36725.5|36765.5|36725.5|36765.5|36725.5|36765.5|36725.5|0
1626763920000|2021-07-20 06:52:00|36766.6|36726.6|36765.5|36725.5|36766.6|36726.6|36765.5|36725.5|0
1626763940000|2021-07-20 06:52:20|36766.6|36726.6|36765.5|36725.5|36766.6|36726.6|36765.5|36725.5|0
1626763960000|2021-07-20 06:52:40|36761.6|36721.6|36761.6|36721.6|36766.6|36726.6|36761.6|36721.6|0
1626763970000|2021-07-20 06:52:50|36760.5|36720.5|36760.5|36720.5|36760.5|36720.5|36760.5|36720.5|0
1626763980000|2021-07-20 06:53:00|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|36756.6|36716.6|3
1626764040000|2021-07-20 06:54:00|36766.6|36726.6|36766.6|36726.6|36766.6|36726.6|36766.6|36726.6|0
1626764130000|2021-07-20 06:55:30|36762.7|36722.7|36762.7|36722.7|36766.6|36726.6|36762.7|36722.7|0
1626764150000|2021-07-20 06:55:50|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|0
1626764160000|2021-07-20 06:56:00|36760.5|36720.5|36760.5|36720.5|36760.5|36720.5|36760.5|36720.5|0
1626764170000|2021-07-20 06:56:10|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|36761.6|36721.6|0
1626764180000|2021-07-20 06:56:20|36760.5|36720.5|36776.6|36736.6|36780.5|36740.5|36760.5|36720.5|0
1626764190000|2021-07-20 06:56:30|36780.5|36740.5|36780.5|36740.5|36786.6|36746.6|36780.5|36740.5|1
1626764200000|2021-07-20 06:56:40|36776.6|36736.6|36776.6|36736.6|36776.6|36736.6|36776.6|36736.6|0
1626764210000|2021-07-20 06:56:50|36780.5|36740.5|36770.5|36730.5|36780.5|36740.5|36770.5|36730.5|0
1626764220000|2021-07-20 06:57:00|36771.6|36731.6|36771.6|36731.6|36771.6|36731.6|36771.6|36731.6|0
1626764240000|2021-07-20 06:57:20|36776.6|36736.6|36782.8|36742.8|36782.8|36742.8|36776.6|36736.6|0
1626764250000|2021-07-20 06:57:30|36780.5|36740.5|36776.6|36736.6|36780.5|36740.5|36776.6|36736.6|0
1626764280000|2021-07-20 06:58:00|36776.7|36736.7|36786.7|36746.7|36786.7|36746.7|36776.7|36736.7|0
1626764290000|2021-07-20 06:58:10|36790.5|36750.5|36795.5|36755.5|36795.5|36755.5|36790.5|36750.5|0
1626764310000|2021-07-20 06:58:30|36800.5|36760.5|36800.5|36760.5|36800.5|36760.5|36800.5|36760.5|3
1626764320000|2021-07-20 06:58:40|36796.7|36756.7|36806.7|36766.7|36806.7|36766.7|36796.7|36756.7|2
1626764340000|2021-07-20 06:59:00|36800.6|36760.6|36791.7|36751.7|36800.6|36760.6|36790.6|36750.6|1
1626764350000|2021-07-20 06:59:10|36806.7|36766.7|36806.7|36766.7|36806.7|36766.7|36806.7|36766.7|0
1626764360000|2021-07-20 06:59:20|36810.6|36770.6|36805.6|36765.6|36810.6|36770.6|36805.6|36765.6|0
1626764370000|2021-07-20 06:59:30|36806.7|36766.7|36825.6|36785.6|36829.4|36789.4|36806.7|36766.7|1
1626764380000|2021-07-20 06:59:40|36824.4|36784.4|36819.4|36779.4|36824.4|36784.4|36819.4|36779.4|1
1626764390000|2021-07-20 06:59:50|36820.6|36780.6|36814.4|36774.4|36825.6|36785.6|36814.4|36774.4|2
1626764400000|2021-07-20 07:00:00|36810.6|36770.6|36804.5|36764.5|36815.6|36775.6|36804.4|36764.4|2
1626764410000|2021-07-20 07:00:10|36800.6|36760.6|36798.3|36758.3|36800.6|36760.6|36798.3|36758.3|0
1626764430000|2021-07-20 07:00:30|36794.5|36754.5|36789.5|36749.5|36794.5|36754.5|36788.3|36748.3|0
1626764440000|2021-07-20 07:00:40|36788.3|36748.3|36804.5|36764.5|36804.5|36764.5|36788.3|36748.3|0
1626764450000|2021-07-20 07:00:50|36814.5|36774.5|36804.5|36764.5|36814.5|36774.5|36800.6|36760.6|0
1626764470000|2021-07-20 07:01:10|36810.6|36770.6|36814.5|36774.5|36815.6|36775.6|36809.5|36769.5|0
1626764500000|2021-07-20 07:01:40|36813.4|36773.4|36818.4|36778.4|36818.4|36778.4|36808.4|36768.4|0
1626764510000|2021-07-20 07:01:50|36819.5|36779.5|36819.5|36779.5|36819.5|36779.5|36819.5|36779.5|0
1626764520000|2021-07-20 07:02:00|36818.4|36778.4|36813.4|36773.4|36818.4|36778.4|36813.4|36773.4|0
1626764530000|2021-07-20 07:02:10|36814.5|36774.5|36818.4|36778.4|36818.4|36778.4|36814.5|36774.5|0
1626764560000|2021-07-20 07:02:40|36815.6|36775.6|36820.6|36780.6|36820.6|36780.6|36815.6|36775.6|7
1626764600000|2021-07-20 07:03:20|36825.6|36785.6|36829.5|36789.5|36829.5|36789.5|36825.6|36785.6|0
1626764610000|2021-07-20 07:03:30|36824.5|36784.5|36848.4|36808.4|36848.4|36808.4|36824.5|36784.5|10
1626764620000|2021-07-20 07:03:40|36849.5|36809.5|36849.5|36809.5|36850.6|36810.6|36849.5|36809.5|0
1626764630000|2021-07-20 07:03:50|36848.4|36808.4|36826.2|36786.2|36850.6|36810.6|36826.2|36786.2|9
1626764640000|2021-07-20 07:04:00|36821.2|36781.2|36810|36770|36826.2|36786.2|36806.2|36766.2|0
1626764650000|2021-07-20 07:04:10|36816.2|36776.2|36820|36780|36832.3|36792.3|36816.2|36776.2|2
1626764660000|2021-07-20 07:04:20|36825|36785|36821.2|36781.2|36825|36785|36816.2|36776.2|0
1626764700000|2021-07-20 07:05:00|36826.2|36786.2|36822.3|36782.3|36826.2|36786.2|36822.3|36782.3|0
1626764730000|2021-07-20 07:05:30|36818.4|36778.4|36821.2|36781.2|36821.2|36781.2|36816.2|36776.2|1
1626764740000|2021-07-20 07:05:40|36817.3|36777.3|36820.1|36780.1|36821.2|36781.2|36811.2|36771.2|0
1626764760000|2021-07-20 07:06:00|36821.2|36781.2|36820.1|36780.1|36821.2|36781.2|36820.1|36780.1|0
1626764770000|2021-07-20 07:06:10|36821.2|36781.2|36821.2|36781.2|36821.2|36781.2|36821.2|36781.2|1
1626764790000|2021-07-20 07:06:30|36816.2|36776.2|36816.2|36776.2|36821.2|36781.2|36816.2|36776.2|1
1626764800000|2021-07-20 07:06:40|36820.1|36780.1|36821.2|36781.2|36821.2|36781.2|36820.1|36780.1|0
1626764820000|2021-07-20 07:07:00|36820.1|36780.1|36821.2|36781.2|36821.2|36781.2|36820.1|36780.1|0
1626764830000|2021-07-20 07:07:10|36826.2|36786.2|36826.2|36786.2|36827.3|36787.3|36826.2|36786.2|0
1626764840000|2021-07-20 07:07:20|36831.2|36791.2|36831.2|36791.2|36831.2|36791.2|36827.3|36787.3|0
1626764850000|2021-07-20 07:07:30|36832.3|36792.3|36831.2|36791.2|36836.2|36796.2|36831.2|36791.2|0
1626764860000|2021-07-20 07:07:40|36818.4|36778.4|36816.2|36776.2|36818.4|36778.4|36816.2|36776.2|0
1626764870000|2021-07-20 07:07:50|36817.3|36777.3|36816.2|36776.2|36817.3|36777.3|36816.2|36776.2|0
1626764880000|2021-07-20 07:08:00|36817.3|36777.3|36817.3|36777.3|36817.3|36777.3|36816.2|36776.2|0
1626764890000|2021-07-20 07:08:10|36821.2|36781.2|36817.3|36777.3|36821.2|36781.2|36817.3|36777.3|0
1626764910000|2021-07-20 07:08:30|36818.4|36778.4|36818.4|36778.4|36818.4|36778.4|36818.4|36778.4|0
1626764930000|2021-07-20 07:08:50|36817.3|36777.3|36821.2|36781.2|36823.4|36783.4|36817.3|36777.3|0
1626764940000|2021-07-20 07:09:00|36826.2|36786.2|36826.2|36786.2|36827.3|36787.3|36826.2|36786.2|0
1626764950000|2021-07-20 07:09:10|36827.3|36787.3|36821.2|36781.2|36827.3|36787.3|36821.2|36781.2|0
1626764970000|2021-07-20 07:09:30|36826.2|36786.2|36821.2|36781.2|36827.3|36787.3|36821.2|36781.2|0
1626765000000|2021-07-20 07:10:00|36817.3|36777.3|36812.3|36772.3|36817.3|36777.3|36812.3|36772.3|0
1626765010000|2021-07-20 07:10:10|36813.4|36773.4|36812.3|36772.3|36817.3|36777.3|36812.3|36772.3|0
1626765020000|2021-07-20 07:10:20|36813.4|36773.4|36812.3|36772.3|36813.4|36773.4|36812.3|36772.3|0
1626765030000|2021-07-20 07:10:30|36813.4|36773.4|36821.2|36781.2|36822.3|36782.3|36813.4|36773.4|0
1626765040000|2021-07-20 07:10:40|36817.3|36777.3|36821.2|36781.2|36821.2|36781.2|36817.3|36777.3|0
1626765110000|2021-07-20 07:11:50|36826.2|36786.2|36831.2|36791.2|36831.2|36791.2|36826.2|36786.2|0
1626765120000|2021-07-20 07:12:00|36827.3|36787.3|36831.2|36791.2|36840.1|36800.1|36827.3|36787.3|0
1626765130000|2021-07-20 07:12:10|36832.4|36792.4|36832.4|36792.4|36832.4|36792.4|36831.2|36791.2|0
1626765140000|2021-07-20 07:12:20|36826.2|36786.2|36826.2|36786.2|36826.2|36786.2|36826.2|36786.2|0
1626765160000|2021-07-20 07:12:40|||||||||2
1626765170000|2021-07-20 07:12:50|36828.5|36788.5|36832.4|36792.4|36832.4|36792.4|36828.5|36788.5|0
1626765200000|2021-07-20 07:13:20|36828.5|36788.5|36817.4|36777.4|36828.5|36788.5|36817.4|36777.4|0
1626765210000|2021-07-20 07:13:30|36816.3|36776.3|36812.4|36772.4|36817.4|36777.4|36812.4|36772.4|0
1626765220000|2021-07-20 07:13:40|36817.4|36777.4|36812.4|36772.4|36817.4|36777.4|36812.4|36772.4|0
1626765240000|2021-07-20 07:14:00|36813.5|36773.5|36812.4|36772.4|36813.5|36773.5|36807.4|36767.4|0
1626765260000|2021-07-20 07:14:20|36811.3|36771.3|36807.4|36767.4|36811.3|36771.3|36807.4|36767.4|0
1626765300000|2021-07-20 07:15:00|36816.3|36776.3|36817.4|36777.4|36817.4|36777.4|36816.3|36776.3|0
1626765320000|2021-07-20 07:15:20|36816.3|36776.3|36807.4|36767.4|36816.3|36776.3|36807.4|36767.4|0
1626765330000|2021-07-20 07:15:30|36808.5|36768.5|36807.4|36767.4|36808.5|36768.5|36807.4|36767.4|0
1626765340000|2021-07-20 07:15:40|36811.3|36771.3|36812.4|36772.4|36817.4|36777.4|36811.3|36771.3|0
1626765350000|2021-07-20 07:15:50|36808.5|36768.5|36812.4|36772.4|36812.4|36772.4|36808.5|36768.5|0
1626765360000|2021-07-20 07:16:00|36813.5|36773.5|36821.3|36781.3|36821.3|36781.3|36813.5|36773.5|0
1626765370000|2021-07-20 07:16:10|36826.3|36786.3|36823.5|36783.5|36826.3|36786.3|36822.4|36782.4|0
1626765390000|2021-07-20 07:16:30|36827.4|36787.4|36817.4|36777.4|36827.4|36787.4|36817.4|36777.4|0
1626765430000|2021-07-20 07:17:10|36818.5|36778.5|36817.4|36777.4|36818.5|36778.5|36817.4|36777.4|0
1626765480000|2021-07-20 07:18:00|36821.3|36781.3|36817.4|36777.4|36821.3|36781.3|36817.4|36777.4|0
1626765500000|2021-07-20 07:18:20|36816.3|36776.3|36821.3|36781.3|36821.3|36781.3|36816.3|36776.3|0
1626765540000|2021-07-20 07:19:00|36822.4|36782.4|36817.4|36777.4|36827.4|36787.4|36817.4|36777.4|0
1626765550000|2021-07-20 07:19:10|36822.4|36782.4|36822.4|36782.4|36822.4|36782.4|36822.4|36782.4|0
1626765570000|2021-07-20 07:19:30|36818.5|36778.5|36827.4|36787.4|36827.4|36787.4|36818.5|36778.5|0
1626765580000|2021-07-20 07:19:40|36823.5|36783.5|36827.4|36787.4|36827.4|36787.4|36822.4|36782.4|0
1626765590000|2021-07-20 07:19:50|36826.3|36786.3|36823.5|36783.5|36826.3|36786.3|36823.5|36783.5|0
1626765600000|2021-07-20 07:20:00|36827.4|36787.4|36822.4|36782.4|36827.4|36787.4|36822.4|36782.4|0
1626765610000|2021-07-20 07:20:10|36823.5|36783.5|36823.5|36783.5|36823.5|36783.5|36823.5|36783.5|0
1626765620000|2021-07-20 07:20:20|36822.4|36782.4|36817.4|36777.4|36822.4|36782.4|36817.4|36777.4|0
1626765630000|2021-07-20 07:20:30|36812.4|36772.4|36812.4|36772.4|36813.5|36773.5|36812.4|36772.4|0
1626765640000|2021-07-20 07:20:40|36808.5|36768.5|36808.5|36768.5|36808.5|36768.5|36808.5|36768.5|0
1626765650000|2021-07-20 07:20:50|36812.4|36772.4|36812.4|36772.4|36812.4|36772.4|36812.4|36772.4|0
1626765660000|2021-07-20 07:21:00|36813.5|36773.5|36813.6|36773.6|36813.6|36773.6|36808.5|36768.5|0
1626765670000|2021-07-20 07:21:10|36797.4|36757.4|36797.4|36757.4|36797.4|36757.4|36797.4|36757.4|0
1626765680000|2021-07-20 07:21:20|36793.6|36753.6|36801.3|36761.3|36801.3|36761.3|36793.6|36753.6|0
1626765690000|2021-07-20 07:21:30|36797.4|36757.4|36797.4|36757.4|36797.4|36757.4|36797.4|36757.4|0
1626765710000|2021-07-20 07:21:50|36797.5|36757.5|36798.6|36758.6|36798.6|36758.6|36797.5|36757.5|0
1626765720000|2021-07-20 07:22:00|36797.5|36757.5|36797.5|36757.5|36797.5|36757.5|36797.5|36757.5|0
1626765750000|2021-07-20 07:22:30|36792.5|36752.5|36793.6|36753.6|36797.5|36757.5|36792.5|36752.5|0
1626765760000|2021-07-20 07:22:40|36792.5|36752.5|36792.5|36752.5|36792.5|36752.5|36792.5|36752.5|0
1626765770000|2021-07-20 07:22:50|36791.4|36751.4|36791.4|36751.4|36792.5|36752.5|36791.4|36751.4|0
1626765780000|2021-07-20 07:23:00|36792.5|36752.5|36793.6|36753.6|36793.6|36753.6|36792.5|36752.5|0
1626765790000|2021-07-20 07:23:10|36792.5|36752.5|36797.5|36757.5|36797.5|36757.5|36792.5|36752.5|0
1626765800000|2021-07-20 07:23:20|36793.6|36753.6|36793.6|36753.6|36793.6|36753.6|36793.6|36753.6|0
1626765810000|2021-07-20 07:23:30|36792.5|36752.5|36793.6|36753.6|36797.5|36757.5|36788.6|36748.6|0
1626765820000|2021-07-20 07:23:40|36797.5|36757.5|36793.6|36753.6|36797.5|36757.5|36793.6|36753.6|0
1626765830000|2021-07-20 07:23:50|36797.5|36757.5|36797.5|36757.5|36797.5|36757.5|36797.5|36757.5|0
1626765840000|2021-07-20 07:24:00|36793.6|36753.6|36793.6|36753.6|36793.6|36753.6|36793.6|36753.6|0
1626765850000|2021-07-20 07:24:10|36791.4|36751.4|36791.4|36751.4|36792.5|36752.5|36791.4|36751.4|0
1626765860000|2021-07-20 07:24:20|36792.5|36752.5|36798.6|36758.6|36798.6|36758.6|36791.4|36751.4|0
1626765900000|2021-07-20 07:25:00|36802.5|36762.5|36803.6|36763.6|36803.6|36763.6|36802.5|36762.5|11
1626765950000|2021-07-20 07:25:50|36802.5|36762.5|36812.5|36772.5|36813.6|36773.6|36802.5|36762.5|0
1626765960000|2021-07-20 07:26:00|36813.6|36773.6|36818.6|36778.6|36818.6|36778.6|36813.6|36773.6|0
1626765980000|2021-07-20 07:26:20|36816.4|36776.4|36808.6|36768.6|36816.4|36776.4|36808.6|36768.6|0
1626766000000|2021-07-20 07:26:40|36803.6|36763.6|36808.6|36768.6|36808.6|36768.6|36803.6|36763.6|0
1626766020000|2021-07-20 07:27:00|36807.5|36767.5|36817.5|36777.5|36817.5|36777.5|36807.5|36767.5|0
1626766030000|2021-07-20 07:27:10|36821.4|36781.4|36817.5|36777.5|36821.4|36781.4|36817.5|36777.5|0
1626766040000|2021-07-20 07:27:20|36813.6|36773.6|36811.4|36771.4|36813.6|36773.6|36806.4|36766.4|0
1626766050000|2021-07-20 07:27:30|36812.5|36772.5|36813.6|36773.6|36817.5|36777.5|36812.5|36772.5|0
1626766060000|2021-07-20 07:27:40|36817.5|36777.5|36813.6|36773.6|36817.5|36777.5|36813.6|36773.6|0
1626766080000|2021-07-20 07:28:00|36817.5|36777.5|36817.5|36777.5|36826.4|36786.4|36817.5|36777.5|0
1626766090000|2021-07-20 07:28:10|36821.4|36781.4|36817.5|36777.5|36822.5|36782.5|36817.5|36777.5|0
1626766100000|2021-07-20 07:28:20|36821.4|36781.4|36826.4|36786.4|36826.4|36786.4|36821.4|36781.4|0
1626766110000|2021-07-20 07:28:30|36822.5|36782.5|36822.5|36782.5|36822.5|36782.5|36818.6|36778.6|16
1626766120000|2021-07-20 07:28:40|36823.6|36783.6|36819.7|36779.7|36824.7|36784.7|36819.7|36779.7|5
1626766130000|2021-07-20 07:28:50|36823.6|36783.6|36823.6|36783.6|36824.7|36784.7|36823.6|36783.6|0
1626766140000|2021-07-20 07:29:00|36818.6|36778.6|36818.6|36778.6|36818.6|36778.6|36818.6|36778.6|0
1626766150000|2021-07-20 07:29:10|36817.5|36777.5|36817.5|36777.5|36817.5|36777.5|36817.5|36777.5|1
1626766170000|2021-07-20 07:29:30|36821.4|36781.4|36818.6|36778.6|36822.5|36782.5|36818.6|36778.6|0
1626766220000|2021-07-20 07:30:20|36819.8|36779.8|36823.6|36783.6|36823.6|36783.6|36819.8|36779.8|0
1626766230000|2021-07-20 07:30:30|36831.4|36791.4|36827.5|36787.5|36831.4|36791.4|36827.5|36787.5|0
1626766240000|2021-07-20 07:30:40|36826.4|36786.4|36822.5|36782.5|36826.4|36786.4|36822.5|36782.5|0
1626766250000|2021-07-20 07:30:50|36826.4|36786.4|36826.4|36786.4|36826.4|36786.4|36826.4|36786.4|0
1626766260000|2021-07-20 07:31:00|36822.5|36782.5|36822.5|36782.5|36822.5|36782.5|36822.5|36782.5|1
1626766300000|2021-07-20 07:31:40|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|0
1626766320000|2021-07-20 07:32:00|36818.7|36778.7|36822.6|36782.6|36822.6|36782.6|36818.7|36778.7|0
1626766340000|2021-07-20 07:32:20|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|0
1626766360000|2021-07-20 07:32:40|36832.6|36792.6|36832.6|36792.6|36832.6|36792.6|36832.6|36792.6|0
1626766410000|2021-07-20 07:33:30|36822.6|36782.6|36822.6|36782.6|36822.6|36782.6|36818.7|36778.7|2
1626766420000|2021-07-20 07:33:40|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|0
1626766430000|2021-07-20 07:33:50|36822.6|36782.6|36822.6|36782.6|36823.7|36783.7|36822.6|36782.6|0
1626766440000|2021-07-20 07:34:00|36817.6|36777.6|36817.6|36777.6|36817.6|36777.6|36817.6|36777.6|0
1626766450000|2021-07-20 07:34:10|36827.6|36787.6|36828.7|36788.7|36828.7|36788.7|36827.6|36787.6|2
1626766470000|2021-07-20 07:34:30|36836.5|36796.5|36836.5|36796.5|36836.5|36796.5|36836.5|36796.5|0
1626766510000|2021-07-20 07:35:10|36841.5|36801.5|36841.5|36801.5|36841.5|36801.5|36841.5|36801.5|3
1626766530000|2021-07-20 07:35:30|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|0
1626766630000|2021-07-20 07:37:10|36836.5|36796.5|36836.5|36796.5|36836.5|36796.5|36836.5|36796.5|2
1626766640000|2021-07-20 07:37:20|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|0
1626766660000|2021-07-20 07:37:40|36836.5|36796.5|36837.6|36797.6|36837.6|36797.6|36836.5|36796.5|3
1626766750000|2021-07-20 07:39:10|36836.5|36796.5|36842.6|36802.6|36842.6|36802.6|36836.5|36796.5|29
1626766770000|2021-07-20 07:39:30|36841.5|36801.5|36842.6|36802.6|36846.5|36806.5|36841.5|36801.5|0
1626766780000|2021-07-20 07:39:40|36852.6|36812.6|36852.6|36812.6|36852.6|36812.6|36852.6|36812.6|0
1626766810000|2021-07-20 07:40:10|36851.5|36811.5|36852.6|36812.6|36852.6|36812.6|36851.5|36811.5|0
1626766820000|2021-07-20 07:40:20|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|0
1626766830000|2021-07-20 07:40:30|36846.5|36806.5|36846.5|36806.5|36846.5|36806.5|36846.5|36806.5|0
1626766840000|2021-07-20 07:40:40|36848.7|36808.7|36848.7|36808.7|36848.7|36808.7|36846.5|36806.5|0
1626766850000|2021-07-20 07:40:50|36848.8|36808.8|36838.8|36798.8|36848.8|36808.8|36838.8|36798.8|0
1626766900000|2021-07-20 07:41:40|36826.5|36786.5|36832.7|36792.7|36832.7|36792.7|36826.5|36786.5|0
1626766910000|2021-07-20 07:41:50|36833.8|36793.8|36833.8|36793.8|36833.8|36793.8|36832.7|36792.7|0
1626766920000|2021-07-20 07:42:00|36837.7|36797.7|36837.7|36797.7|36837.7|36797.7|36837.7|36797.7|0
1626766930000|2021-07-20 07:42:10|36832.7|36792.7|36832.7|36792.7|36832.7|36792.7|36832.7|36792.7|0
1626766950000|2021-07-20 07:42:30|36837.7|36797.7|36837.7|36797.7|36837.7|36797.7|36837.7|36797.7|0
1626766960000|2021-07-20 07:42:40|36836.6|36796.6|36837.7|36797.7|36837.7|36797.7|36836.6|36796.6|0
1626766970000|2021-07-20 07:42:50|36842.7|36802.7|36842.7|36802.7|36842.7|36802.7|36842.7|36802.7|1
1626766980000|2021-07-20 07:43:00|36851.6|36811.6|36851.6|36811.6|36851.6|36811.6|36851.6|36811.6|0
1626766990000|2021-07-20 07:43:10|36846.6|36806.6|36852.7|36812.7|36852.7|36812.7|36846.6|36806.6|0
1626767000000|2021-07-20 07:43:20|36853.8|36813.8|36852.7|36812.7|36853.8|36813.8|36852.7|36812.7|0
1626767010000|2021-07-20 07:43:30|36856.6|36816.6|36857.7|36817.7|36858.8|36818.8|36856.6|36816.6|0
1626767020000|2021-07-20 07:43:40|36852.7|36812.7|36852.7|36812.7|36852.7|36812.7|36852.7|36812.7|0
1626767030000|2021-07-20 07:43:50|36853.8|36813.8|36863.8|36823.8|36863.8|36823.8|36852.7|36812.7|0
1626767040000|2021-07-20 07:44:00|36867.7|36827.7|36862.7|36822.7|36867.7|36827.7|36862.7|36822.7|1
1626767060000|2021-07-20 07:44:20|36883.8|36843.8|36882.7|36842.7|36883.8|36843.8|36882.7|36842.7|2
1626767070000|2021-07-20 07:44:30|36883.8|36843.8|36882.7|36842.7|36892.7|36852.7|36882.7|36842.7|0
1626767110000|2021-07-20 07:45:10|36877.7|36837.7|36892.7|36852.7|36892.7|36852.7|36877.7|36837.7|1
1626767140000|2021-07-20 07:45:40|36926.6|36886.6|36916.6|36876.6|36926.6|36886.6|36916.6|36876.6|1
1626767150000|2021-07-20 07:45:50|36917.7|36877.7|36897.7|36857.7|36917.7|36877.7|36897.7|36857.7|0
1626767160000|2021-07-20 07:46:00|36894.9|36854.9|36893.8|36853.8|36894.9|36854.9|36888.8|36848.8|0
1626767180000|2021-07-20 07:46:20|36892.7|36852.7|36888.8|36848.8|36892.7|36852.7|36888.8|36848.8|0
1626767190000|2021-07-20 07:46:30|36893.8|36853.8|36893.8|36853.8|36893.8|36853.8|36893.8|36853.8|0
1626767200000|2021-07-20 07:46:40|36897.7|36857.7|36902.7|36862.7|36903.8|36863.8|36897.7|36857.7|0
1626767210000|2021-07-20 07:46:50|36901.6|36861.6|36901.6|36861.6|36901.6|36861.6|36901.6|36861.6|0
1626767230000|2021-07-20 07:47:10|36902.7|36862.7|36901.6|36861.6|36902.7|36862.7|36901.6|36861.6|0
1626767240000|2021-07-20 07:47:20|36902.7|36862.7|36902.7|36862.7|36903.8|36863.8|36902.7|36862.7|0
1626767250000|2021-07-20 07:47:30|36898.8|36858.8|36897.7|36857.7|36898.8|36858.8|36897.7|36857.7|0
1626767260000|2021-07-20 07:47:40|36901.6|36861.6|36901.6|36861.6|36901.6|36861.6|36901.6|36861.6|0
1626767270000|2021-07-20 07:47:50|36903.8|36863.8|36902.7|36862.7|36903.8|36863.8|36902.7|36862.7|0
1626767280000|2021-07-20 07:48:00|36903.8|36863.8|36901.6|36861.6|36903.8|36863.8|36901.6|36861.6|0
1626767300000|2021-07-20 07:48:20|36906.6|36866.6|36902.7|36862.7|36907.7|36867.7|36902.7|36862.7|0
1626767310000|2021-07-20 07:48:30|36898.8|36858.8|36902.7|36862.7|36902.7|36862.7|36898.8|36858.8|0
1626767320000|2021-07-20 07:48:40|36898.8|36858.8|36898.8|36858.8|36898.8|36858.8|36898.8|36858.8|0
1626767330000|2021-07-20 07:48:50|36888.8|36848.8|36888.8|36848.8|36893.8|36853.8|36887.7|36847.7|0
1626767350000|2021-07-20 07:49:10|36897.7|36857.7|36897.7|36857.7|36897.7|36857.7|36897.7|36857.7|0
1626767360000|2021-07-20 07:49:20|36892.7|36852.7|36888.8|36848.8|36893.8|36853.8|36888.8|36848.8|0
1626767370000|2021-07-20 07:49:30|36892.7|36852.7|36893.8|36853.8|36893.8|36853.8|36887.7|36847.7|0
1626767380000|2021-07-20 07:49:40|36892.7|36852.7|36892.7|36852.7|36892.7|36852.7|36892.7|36852.7|2
1626767400000|2021-07-20 07:50:00|36893.8|36853.8|36897.7|36857.7|36901.6|36861.6|36893.8|36853.8|0
1626767430000|2021-07-20 07:50:30|36893.8|36853.8|36893.8|36853.8|36893.8|36853.8|36893.8|36853.8|0
1626767440000|2021-07-20 07:50:40|36892.7|36852.7|36891.6|36851.6|36893.8|36853.8|36891.6|36851.6|0
1626767450000|2021-07-20 07:50:50|36893.9|36853.9|36891.6|36851.6|36893.9|36853.9|36891.6|36851.6|0
1626767460000|2021-07-20 07:51:00|36901.6|36861.6|36907.7|36867.7|36907.7|36867.7|36901.6|36861.6|0
1626767480000|2021-07-20 07:51:20|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|36903.9|36863.9|0
1626767500000|2021-07-20 07:51:40|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|36902.8|36862.8|0
1626767530000|2021-07-20 07:52:10|36902.8|36862.8|36897.8|36857.8|36902.8|36862.8|36897.8|36857.8|0
1626767550000|2021-07-20 07:52:30|36902.8|36862.8|36898.9|36858.9|36903.9|36863.9|36898.9|36858.9|0
1626767570000|2021-07-20 07:52:50|36893.9|36853.9|36893.9|36853.9|36893.9|36853.9|36892.8|36852.8|1
1626767580000|2021-07-20 07:53:00|36897.8|36857.8|36907.8|36867.8|36907.8|36867.8|36897.8|36857.8|0
1626767610000|2021-07-20 07:53:30|36908.9|36868.9|36907.8|36867.8|36908.9|36868.9|36907.8|36867.8|0
1626767620000|2021-07-20 07:53:40|36903.9|36863.9|36912.8|36872.8|36913.9|36873.9|36903.9|36863.9|0
1626767630000|2021-07-20 07:53:50|36911.7|36871.7|36908.9|36868.9|36911.7|36871.7|36907.8|36867.8|1
1626767640000|2021-07-20 07:54:00|36907.8|36867.8|36908.9|36868.9|36908.9|36868.9|36907.8|36867.8|0
1626767650000|2021-07-20 07:54:10|36913.9|36873.9|36907.8|36867.8|36917.8|36877.8|36907.8|36867.8|0
1626767680000|2021-07-20 07:54:40|36902.8|36862.8|36907.8|36867.8|36907.8|36867.8|36902.8|36862.8|0
1626767690000|2021-07-20 07:54:50|36903.9|36863.9|36907.8|36867.8|36908.9|36868.9|36903.9|36863.9|0
1626767700000|2021-07-20 07:55:00|36903.9|36863.9|36903.9|36863.9|36907.8|36867.8|36903.9|36863.9|0
1626767710000|2021-07-20 07:55:10|36907.8|36867.8|36917.8|36877.8|36917.8|36877.8|36907.8|36867.8|0
1626767720000|2021-07-20 07:55:20|36916.7|36876.7|36908.9|36868.9|36917.8|36877.8|36908.9|36868.9|0
1626767730000|2021-07-20 07:55:30|36907.8|36867.8|36908.9|36868.9|36908.9|36868.9|36907.8|36867.8|0
1626767740000|2021-07-20 07:55:40|36907.8|36867.8|36908.9|36868.9|36908.9|36868.9|36907.8|36867.8|0
1626767750000|2021-07-20 07:55:50|36907.8|36867.8|36898.9|36858.9|36907.8|36867.8|36898.9|36858.9|0
1626767760000|2021-07-20 07:56:00|36897.8|36857.8|36897.8|36857.8|36897.8|36857.8|36893.9|36853.9|0
1626767770000|2021-07-20 07:56:10|36893.9|36853.9|36890|36850|36893.9|36853.9|36888.9|36848.9|0
1626767780000|2021-07-20 07:56:20|36888.9|36848.9|36888.9|36848.9|36893.9|36853.9|36888.9|36848.9|0
1626767800000|2021-07-20 07:56:40|36887.8|36847.8|36883.9|36843.9|36887.8|36847.8|36883.9|36843.9|0
1626767820000|2021-07-20 07:57:00|36882.8|36842.8|36877.8|36837.8|36882.8|36842.8|36877.8|36837.8|0
1626767830000|2021-07-20 07:57:10|36872.8|36832.8|36873.9|36833.9|36873.9|36833.9|36872.8|36832.8|0
1626767840000|2021-07-20 07:57:20|36883.9|36843.9|36883.9|36843.9|36883.9|36843.9|36883.9|36843.9|0
1626767890000|2021-07-20 07:58:10|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|0
1626767910000|2021-07-20 07:58:30|36883.9|36843.9|36888.9|36848.9|36888.9|36848.9|36882.8|36842.8|0
1626767920000|2021-07-20 07:58:40|36887.8|36847.8|36883.9|36843.9|36888.9|36848.9|36883.9|36843.9|0
1626767930000|2021-07-20 07:58:50|36888.9|36848.9|36892.8|36852.8|36892.8|36852.8|36888.9|36848.9|0
1626767980000|2021-07-20 07:59:40|36896.7|36856.7|36897.8|36857.8|36897.8|36857.8|36893.9|36853.9|0
1626767990000|2021-07-20 07:59:50|36893.9|36853.9|36897.8|36857.8|36897.8|36857.8|36893.9|36853.9|0
1626768000000|2021-07-20 08:00:00|36893.9|36853.9|36893.9|36853.9|36893.9|36853.9|36893.9|36853.9|0
1626768020000|2021-07-20 08:00:20|36892.8|36852.8|36892.8|36852.8|36892.8|36852.8|36892.8|36852.8|0
1626768040000|2021-07-20 08:00:40|36888.9|36848.9|36888.9|36848.9|36888.9|36848.9|36887.8|36847.8|0
1626768050000|2021-07-20 08:00:50|36889|36849|36892.8|36852.8|36892.8|36852.8|36889|36849|0
1626768060000|2021-07-20 08:01:00|36896.7|36856.7|36892.8|36852.8|36896.7|36856.7|36892.8|36852.8|0
1626768070000|2021-07-20 08:01:10|36889|36849|36892.9|36852.9|36892.9|36852.9|36889|36849|0
1626768090000|2021-07-20 08:01:30|36896.7|36856.7|36892.9|36852.9|36896.8|36856.8|36892.9|36852.9|0
1626768110000|2021-07-20 08:01:50|36889|36849|36896.8|36856.8|36896.8|36856.8|36889|36849|0
1626768120000|2021-07-20 08:02:00|36892.9|36852.9|36892.9|36852.9|36892.9|36852.9|36887.9|36847.9|0
1626768160000|2021-07-20 08:02:40|36891.8|36851.8|36892.9|36852.9|36892.9|36852.9|36887.9|36847.9|0
1626768170000|2021-07-20 08:02:50|36889|36849|36887.9|36847.9|36889|36849|36886.8|36846.8|0
1626768230000|2021-07-20 08:03:50|36896.8|36856.8|36892.9|36852.9|36896.8|36856.8|36892.9|36852.9|0
1626768250000|2021-07-20 08:04:10|36896.8|36856.8|36896.8|36856.8|36896.8|36856.8|36892.9|36852.9|41
1626768260000|2021-07-20 08:04:20|36892.9|36852.9|36892.9|36852.9|36896.8|36856.8|36892.9|36852.9|0
1626768270000|2021-07-20 08:04:30|36897.9|36857.9|36896.8|36856.8|36897.9|36857.9|36892.9|36852.9|0
1626768280000|2021-07-20 08:04:40|36892.9|36852.9|36896.8|36856.8|36896.8|36856.8|36892.9|36852.9|0
1626768300000|2021-07-20 08:05:00|36901.8|36861.8|36901.8|36861.8|36901.8|36861.8|36901.8|36861.8|0
1626768320000|2021-07-20 08:05:20|36896.8|36856.8|36896.8|36856.8|36896.8|36856.8|36892.9|36852.9|0
1626768330000|2021-07-20 08:05:30|36897.9|36857.9|36901.8|36861.8|36901.8|36861.8|36897.9|36857.9|0
1626768350000|2021-07-20 08:05:50|36900.7|36860.7|36896.8|36856.8|36900.7|36860.7|36892.9|36852.9|0
1626768360000|2021-07-20 08:06:00|36892.9|36852.9|36892.9|36852.9|36892.9|36852.9|36892.9|36852.9|0
1626768380000|2021-07-20 08:06:20|36887.9|36847.9|36892.9|36852.9|36897.9|36857.9|36887.9|36847.9|1
1626768390000|2021-07-20 08:06:30|36891.8|36851.8|36892.9|36852.9|36892.9|36852.9|36891.8|36851.8|0
1626768420000|2021-07-20 08:07:00|36889|36849|36897.9|36857.9|36897.9|36857.9|36889|36849|0
1626768460000|2021-07-20 08:07:40|36896.8|36856.8|36892.9|36852.9|36896.8|36856.8|36892.9|36852.9|0
1626768520000|2021-07-20 08:08:40|36889|36849|36886.8|36846.8|36889|36849|36886.8|36846.8|0
1626768530000|2021-07-20 08:08:50|36881.8|36841.8|36882.9|36842.9|36882.9|36842.9|36879|36839|0
1626768540000|2021-07-20 08:09:00|36884|36844|36882.9|36842.9|36884|36844|36882.9|36842.9|0
1626768550000|2021-07-20 08:09:10|36884|36844|36879|36839|36884|36844|36879|36839|0
1626768560000|2021-07-20 08:09:20|36874|36834|36871.8|36831.8|36874|36834|36869|36829|14
1626768570000|2021-07-20 08:09:30|36870.7|36830.7|36866.8|36826.8|36870.7|36830.7|36866.8|36826.8|0
1626768580000|2021-07-20 08:09:40|36865.7|36825.7|36861.8|36821.8|36865.7|36825.7|36861.8|36821.8|0
1626768590000|2021-07-20 08:09:50|36862.9|36822.9|36862.9|36822.9|36866.8|36826.8|36861.8|36821.8|1
1626768600000|2021-07-20 08:10:00|36861.8|36821.8|36857.9|36817.9|36861.8|36821.8|36856.8|36816.8|0
1626768610000|2021-07-20 08:10:10|36856.8|36816.8|36847.9|36807.9|36856.8|36816.8|36847.9|36807.9|3
1626768620000|2021-07-20 08:10:20|36846.8|36806.8|36841.8|36801.8|36846.8|36806.8|36835.7|36795.7|1
1626768630000|2021-07-20 08:10:30|36845.7|36805.7|36846.8|36806.8|36846.8|36806.8|36845.7|36805.7|0
1626768640000|2021-07-20 08:10:40|36844.6|36804.6|36845.7|36805.7|36845.7|36805.7|36840.7|36800.7|0
1626768650000|2021-07-20 08:10:50|36851.8|36811.8|36850.7|36810.7|36851.8|36811.8|36850.7|36810.7|0
1626768660000|2021-07-20 08:11:00|36851.8|36811.8|36851.8|36811.8|36851.8|36811.8|36851.8|36811.8|0
1626768680000|2021-07-20 08:11:20|36851.9|36811.9|36855.7|36815.7|36855.7|36815.7|36851.9|36811.9|0
1626768690000|2021-07-20 08:11:30|36855.8|36815.8|36846.9|36806.9|36855.8|36815.8|36846.9|36806.9|0
1626768710000|2021-07-20 08:11:50|36854.7|36814.7|36855.8|36815.8|36855.8|36815.8|36854.7|36814.7|0
1626768730000|2021-07-20 08:12:10|36856.9|36816.9|36856.9|36816.9|36856.9|36816.9|36856.9|36816.9|0
1626768740000|2021-07-20 08:12:20|36865.8|36825.8|36865.8|36825.8|36866.9|36826.9|36865.8|36825.8|0
1626768750000|2021-07-20 08:12:30|36866.9|36826.9|36866.9|36826.9|36866.9|36826.9|36866.9|36826.9|0
1626768760000|2021-07-20 08:12:40|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|36870.8|36830.8|0
1626768780000|2021-07-20 08:13:00|36866.9|36826.9|36865.8|36825.8|36866.9|36826.9|36865.8|36825.8|1
1626768800000|2021-07-20 08:13:20|36860.8|36820.8|36863|36823|36863|36823|36860.8|36820.8|0
1626768830000|2021-07-20 08:13:50|36858|36818|36863|36823|36863|36823|36858|36818|0
1626768860000|2021-07-20 08:14:20|36861.9|36821.9|36866.9|36826.9|36866.9|36826.9|36861.9|36821.9|0
1626768880000|2021-07-20 08:14:40|36875.8|36835.8|36871.9|36831.9|36875.8|36835.8|36871.9|36831.9|0
1626768890000|2021-07-20 08:14:50|36875.8|36835.8|36875.8|36835.8|36875.8|36835.8|36875.8|36835.8|0
1626768910000|2021-07-20 08:15:10|36866.9|36826.9|36866.9|36826.9|36866.9|36826.9|36866.9|36826.9|0
1626768920000|2021-07-20 08:15:20|36875.8|36835.8|36871.9|36831.9|36875.8|36835.8|36871.9|36831.9|0
1626768930000|2021-07-20 08:15:30|36875.8|36835.8|36871.9|36831.9|36875.8|36835.8|36871.9|36831.9|0
1626768950000|2021-07-20 08:15:50|36875.8|36835.8|36871.9|36831.9|36875.8|36835.8|36871.9|36831.9|0
1626768980000|2021-07-20 08:16:20|36870.8|36830.8|36871.9|36831.9|36871.9|36831.9|36870.8|36830.8|0
1626768990000|2021-07-20 08:16:30|36870.8|36830.8|36870.8|36830.8|36871.9|36831.9|36870.8|36830.8|0
1626769000000|2021-07-20 08:16:40|36866.9|36826.9|36870.8|36830.8|36870.8|36830.8|36866.9|36826.9|0
1626769040000|2021-07-20 08:17:20|36871.9|36831.9|36875.8|36835.8|36875.8|36835.8|36871.9|36831.9|0
1626769070000|2021-07-20 08:17:50|36871.9|36831.9|36866.9|36826.9|36871.9|36831.9|36866.9|36826.9|5
1626769080000|2021-07-20 08:18:00|36870.8|36830.8|36879.7|36839.7|36883.6|36843.6|36870.8|36830.8|2
1626769090000|2021-07-20 08:18:10|36875.8|36835.8|36870.8|36830.8|36875.8|36835.8|36869.7|36829.7|0
1626769100000|2021-07-20 08:18:20|36866.9|36826.9|36864.7|36824.7|36866.9|36826.9|36864.7|36824.7|0
1626769110000|2021-07-20 08:18:30|36860.8|36820.8|36858|36818|36861.9|36821.9|36856.9|36816.9|1
1626769120000|2021-07-20 08:18:40|36856.9|36816.9|36866.9|36826.9|36866.9|36826.9|36856.9|36816.9|0
1626769140000|2021-07-20 08:19:00|36863|36823|36861.9|36821.9|36863|36823|36861.9|36821.9|0
1626769170000|2021-07-20 08:19:30|36860.8|36820.8|36863|36823|36863|36823|36860.8|36820.8|0
1626769180000|2021-07-20 08:19:40|36868|36828|36866.9|36826.9|36868|36828|36866.9|36826.9|0
1626769210000|2021-07-20 08:20:10|36863|36823|36863|36823|36863|36823|36861.9|36821.9|15
1626769250000|2021-07-20 08:20:50|36863.1|36823.1|36863.1|36823.1|36863.1|36823.1|36863.1|36823.1|0
1626769260000|2021-07-20 08:21:00|36867|36827|36868.1|36828.1|36868.1|36828.1|36867|36827|0
1626769290000|2021-07-20 08:21:30|36872|36832|36872|36832|36872|36832|36872|36832|0
1626769320000|2021-07-20 08:22:00|36875.9|36835.9|36867|36827|36875.9|36835.9|36865.9|36825.9|3
1626769330000|2021-07-20 08:22:10|36868.1|36828.1|36870.9|36830.9|36875.9|36835.9|36868.1|36828.1|0
1626769350000|2021-07-20 08:22:30|36875.9|36835.9|36879.8|36839.8|36879.8|36839.8|36875.9|36835.9|4
1626769390000|2021-07-20 08:23:10|36883.7|36843.7|36883.7|36843.7|36883.7|36843.7|36883.7|36843.7|0
1626769410000|2021-07-20 08:23:30|36879.8|36839.8|36879.8|36839.8|36879.8|36839.8|36879.8|36839.8|0
1626769420000|2021-07-20 08:23:40|36883.7|36843.7|36883.7|36843.7|36883.7|36843.7|36883.7|36843.7|11
1626769450000|2021-07-20 08:24:10|36887.6|36847.6|36887.6|36847.6|36887.6|36847.6|36887.6|36847.6|3
1626769460000|2021-07-20 08:24:20|36883.7|36843.7|36883.7|36843.7|36883.7|36843.7|36883.7|36843.7|0
1626769470000|2021-07-20 08:24:30|36891.5|36851.5|36883.7|36843.7|36891.5|36851.5|36883.7|36843.7|7
1626769480000|2021-07-20 08:24:40|36878.7|36838.7|36874.8|36834.8|36878.7|36838.7|36874.8|36834.8|2
1626769490000|2021-07-20 08:24:50|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|4
1626769550000|2021-07-20 08:25:50|36882.6|36842.6|36883.7|36843.7|36883.7|36843.7|36882.6|36842.6|1
1626769570000|2021-07-20 08:26:10|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|0
1626769600000|2021-07-20 08:26:40|36882.6|36842.6|36883.7|36843.7|36883.7|36843.7|36882.6|36842.6|0
1626769610000|2021-07-20 08:26:50|36882.6|36842.6|36883.7|36843.7|36883.7|36843.7|36882.6|36842.6|1
1626769620000|2021-07-20 08:27:00|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|36878.7|36838.7|0
1626769630000|2021-07-20 08:27:10|36883.7|36843.7|36868.7|36828.7|36883.7|36843.7|36868.7|36828.7|0
1626769640000|2021-07-20 08:27:20|36872.6|36832.6|36868.7|36828.7|36872.6|36832.6|36863.7|36823.7|0
1626769680000|2021-07-20 08:28:00|36873.7|36833.7|36843.7|36803.7|36873.7|36833.7|36843.7|36803.7|1
1626769700000|2021-07-20 08:28:20|36854.8|36814.8|36858.7|36818.7|36858.7|36818.7|36854.8|36814.8|2
1626769740000|2021-07-20 08:29:00|36857.6|36817.6|36858.7|36818.7|36858.7|36818.7|36852.6|36812.6|0
1626769750000|2021-07-20 08:29:10|36863.7|36823.7|36863.7|36823.7|36863.7|36823.7|36863.7|36823.7|0
1626769760000|2021-07-20 08:29:20|36857.6|36817.6|36858.7|36818.7|36858.7|36818.7|36857.6|36817.6|0
1626769800000|2021-07-20 08:30:00|36863.7|36823.7|36858.7|36818.7|36863.7|36823.7|36858.7|36818.7|0
1626769820000|2021-07-20 08:30:20|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|0
1626769830000|2021-07-20 08:30:30|36849.8|36809.8|36849.8|36809.8|36849.8|36809.8|36848.7|36808.7|2
1626769840000|2021-07-20 08:30:40|36844.9|36804.9|36844.9|36804.9|36844.9|36804.9|36844.9|36804.9|0
1626769860000|2021-07-20 08:31:00|36841|36801|36838.8|36798.8|36843.8|36803.8|36838.8|36798.8|0
1626769870000|2021-07-20 08:31:10|36843.8|36803.8|36844.9|36804.9|36844.9|36804.9|36838.8|36798.8|0
1626769890000|2021-07-20 08:31:30|36834.9|36794.9|36828.8|36788.8|36834.9|36794.9|36828.8|36788.8|0
1626769900000|2021-07-20 08:31:40|36824.9|36784.9|36818.8|36778.8|36824.9|36784.9|36818.8|36778.8|0
1626769910000|2021-07-20 08:31:50|36812.7|36772.7|36813.8|36773.8|36818.8|36778.8|36812.7|36772.7|0
1626769920000|2021-07-20 08:32:00|36808.8|36768.8|36824.9|36784.9|36824.9|36784.9|36808.8|36768.8|0
1626769940000|2021-07-20 08:32:20|36826|36786|36824.9|36784.9|36826|36786|36824.9|36784.9|0
1626769950000|2021-07-20 08:32:30|36831|36791|36829.9|36789.9|36831|36791|36829.9|36789.9|0
1626769960000|2021-07-20 08:32:40|36828.8|36788.8|36828.8|36788.8|36828.8|36788.8|36828.8|36788.8|0
1626769970000|2021-07-20 08:32:50|36833.8|36793.8|36828.8|36788.8|36833.8|36793.8|36828.8|36788.8|1
1626769980000|2021-07-20 08:33:00|36829.9|36789.9|36834.9|36794.9|36834.9|36794.9|36829.9|36789.9|0
1626770000000|2021-07-20 08:33:20|36828.8|36788.8|36829.9|36789.9|36834.9|36794.9|36824.9|36784.9|0
1626770010000|2021-07-20 08:33:30|36834.9|36794.9|36834.9|36794.9|36834.9|36794.9|36834.9|36794.9|0
1626770020000|2021-07-20 08:33:40|36839.9|36799.9|36838.8|36798.8|36839.9|36799.9|36838.8|36798.8|0
1626770030000|2021-07-20 08:33:50|36834.9|36794.9|36834.9|36794.9|36834.9|36794.9|36834.9|36794.9|2
1626770040000|2021-07-20 08:34:00|36828.8|36788.8|36828.8|36788.8|36828.8|36788.8|36828.8|36788.8|0
1626770050000|2021-07-20 08:34:10|36834.9|36794.9|36831|36791|36834.9|36794.9|36831|36791|0
1626770060000|2021-07-20 08:34:20|36834.9|36794.9|36841|36801|36841|36801|36834.9|36794.9|0
1626770070000|2021-07-20 08:34:30|36844.9|36804.9|36844.9|36804.9|36844.9|36804.9|36844.9|36804.9|0
1626770080000|2021-07-20 08:34:40|36839.9|36799.9|36844.9|36804.9|36844.9|36804.9|36838.8|36798.8|2
1626770090000|2021-07-20 08:34:50|36843.8|36803.8|36843.8|36803.8|36843.8|36803.8|36843.8|36803.8|0
1626770100000|2021-07-20 08:35:00|36839.9|36799.9|36839.9|36799.9|36843.8|36803.8|36839.9|36799.9|0
1626770120000|2021-07-20 08:35:20|36838.8|36798.8|36839.9|36799.9|36839.9|36799.9|36838.8|36798.8|0
1626770150000|2021-07-20 08:35:50|36841|36801|36844.9|36804.9|36844.9|36804.9|36839.9|36799.9|0
1626770160000|2021-07-20 08:36:00|36839.9|36799.9|36839.9|36799.9|36846|36806|36839.9|36799.9|0
1626770170000|2021-07-20 08:36:10|36841|36801|36844.9|36804.9|36844.9|36804.9|36841|36801|0
1626770180000|2021-07-20 08:36:20|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|0
1626770210000|2021-07-20 08:36:50|36844.9|36804.9|36844.9|36804.9|36844.9|36804.9|36844.9|36804.9|0
1626770220000|2021-07-20 08:37:00|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|36839.9|36799.9|0
1626770230000|2021-07-20 08:37:10|36843.8|36803.8|36839.9|36799.9|36844.9|36804.9|36839.9|36799.9|0
1626770270000|2021-07-20 08:37:50|36834.9|36794.9|36824.9|36784.9|36834.9|36794.9|36824.9|36784.9|0
1626770280000|2021-07-20 08:38:00|36829.9|36789.9|36829.9|36789.9|36829.9|36789.9|36828.8|36788.8|0
1626770290000|2021-07-20 08:38:10|36831|36791|36834.9|36794.9|36836|36796|36829.9|36789.9|0
1626770310000|2021-07-20 08:38:30|36836|36796|36836|36796|36836|36796|36836|36796|0
1626770320000|2021-07-20 08:38:40|36844.9|36804.9|36844.9|36804.9|36849.9|36809.9|36844.9|36804.9|0
1626770350000|2021-07-20 08:39:10|36848.8|36808.8|36859.9|36819.9|36859.9|36819.9|36848.8|36808.8|0
1626770360000|2021-07-20 08:39:20|36861|36821|36859.9|36819.9|36866|36826|36859.9|36819.9|0
1626770370000|2021-07-20 08:39:30|36861|36821|36866|36826|36866|36826|36859.9|36819.9|0
1626770380000|2021-07-20 08:39:40|36864.9|36824.9|36866|36826|36866|36826|36864.9|36824.9|0
1626770390000|2021-07-20 08:39:50|36869.9|36829.9|36871|36831|36871|36831|36869.9|36829.9|0
1626770400000|2021-07-20 08:40:00|36869.9|36829.9|36871|36831|36871|36831|36864.9|36824.9|0
1626770420000|2021-07-20 08:40:20|36871.1|36831.1|36870|36830|36871.1|36831.1|36870|36830|0
1626770430000|2021-07-20 08:40:30|36873.9|36833.9|36875|36835|36875|36835|36873.9|36833.9|0
1626770450000|2021-07-20 08:40:50|36885|36845|36880|36840|36885|36845|36880|36840|1
1626770460000|2021-07-20 08:41:00|36875|36835|36880|36840|36886.1|36846.1|36875|36835|0
1626770480000|2021-07-20 08:41:20|36883.9|36843.9|36886.1|36846.1|36886.1|36846.1|36883.9|36843.9|0
1626770520000|2021-07-20 08:42:00|36885|36845|36886.1|36846.1|36886.1|36846.1|36885|36845|0
1626770530000|2021-07-20 08:42:10|36887.2|36847.2|36887.2|36847.2|36887.2|36847.2|36887.2|36847.2|0
1626770540000|2021-07-20 08:42:20|36886.1|36846.1|36880|36840|36886.1|36846.1|36875|36835|0
1626770550000|2021-07-20 08:42:30|36885|36845|36881.1|36841.1|36885|36845|36880|36840|0
1626770560000|2021-07-20 08:42:40|36880|36840|36880|36840|36880|36840|36880|36840|0
1626770580000|2021-07-20 08:43:00|36875|36835|36875|36835|36875|36835|36875|36835|0
1626770620000|2021-07-20 08:43:40|36877.2|36837.2|36880|36840|36880|36840|36877.2|36837.2|0
1626770690000|2021-07-20 08:44:50|36878.9|36838.9|36871.1|36831.1|36878.9|36838.9|36870|36830|0
1626770700000|2021-07-20 08:45:00|36870|36830|36870|36830|36870|36830|36870|36830|0
1626770710000|2021-07-20 08:45:10|36871.1|36831.1|36871.1|36831.1|36875|36835|36871.1|36831.1|0
1626770720000|2021-07-20 08:45:20|36870|36830|36870|36830|36871.1|36831.1|36861.1|36821.1|0
1626770730000|2021-07-20 08:45:30|36871.1|36831.1|36876.1|36836.1|36876.1|36836.1|36870|36830|0
1626770750000|2021-07-20 08:45:50|36877.2|36837.2|36877.2|36837.2|36877.2|36837.2|36877.2|36837.2|0
1626770760000|2021-07-20 08:46:00|36876.1|36836.1|36875|36835|36876.1|36836.1|36875|36835|0
1626770770000|2021-07-20 08:46:10|36870|36830|36870|36830|36871.1|36831.1|36870|36830|0
1626770800000|2021-07-20 08:46:40|36875|36835|36875|36835|36875|36835|36875|36835|0
1626770820000|2021-07-20 08:47:00|36871.1|36831.1|36871.1|36831.1|36871.1|36831.1|36870|36830|0
1626770830000|2021-07-20 08:47:10|36870|36830|36870|36830|36870|36830|36870|36830|0
1626770840000|2021-07-20 08:47:20|36871.1|36831.1|36870|36830|36871.1|36831.1|36870|36830|0
1626770850000|2021-07-20 08:47:30|36871.1|36831.1|36871.1|36831.1|36871.1|36831.1|36871.1|36831.1|0
1626770860000|2021-07-20 08:47:40|36870|36830|36851.1|36811.1|36870|36830|36851.1|36811.1|0
1626770910000|2021-07-20 08:48:30|36847.2|36807.2|36851.1|36811.1|36852.2|36812.2|36847.2|36807.2|0
1626770930000|2021-07-20 08:48:50|36856.1|36816.1|36865|36825|36865|36825|36851.1|36811.1|0
1626770940000|2021-07-20 08:49:00|36860|36820|36860|36820|36860|36820|36860|36820|0
1626770980000|2021-07-20 08:49:40|36861.1|36821.1|36860.1|36820.1|36861.1|36821.1|36860.1|36820.1|0
1626771000000|2021-07-20 08:50:00|36862.2|36822.2|36860.1|36820.1|36866.2|36826.2|36860.1|36820.1|0
1626771010000|2021-07-20 08:50:10|36856.2|36816.2|36855.1|36815.1|36856.2|36816.2|36855.1|36815.1|0
1626771020000|2021-07-20 08:50:20|36851.2|36811.2|36847.3|36807.3|36851.2|36811.2|36847.3|36807.3|0
1626771030000|2021-07-20 08:50:30|36851.2|36811.2|36855.1|36815.1|36855.1|36815.1|36851.2|36811.2|0
1626771040000|2021-07-20 08:50:40|36851.2|36811.2|36855.1|36815.1|36855.1|36815.1|36851.2|36811.2|0
1626771050000|2021-07-20 08:50:50|36851.2|36811.2|36851.2|36811.2|36855.1|36815.1|36851.2|36811.2|0
1626771120000|2021-07-20 08:52:00|36856.2|36816.2|36851.2|36811.2|36856.2|36816.2|36851.2|36811.2|0
1626771130000|2021-07-20 08:52:10|36845.1|36805.1|36841.2|36801.2|36845.1|36805.1|36841.2|36801.2|1
1626771140000|2021-07-20 08:52:20|36846.2|36806.2|36841.2|36801.2|36846.2|36806.2|36841.2|36801.2|0
1626771150000|2021-07-20 08:52:30|36842.3|36802.3|36850.1|36810.1|36851.2|36811.2|36842.3|36802.3|0
1626771180000|2021-07-20 08:53:00|36845.1|36805.1|36846.2|36806.2|36846.2|36806.2|36845.1|36805.1|0
1626771190000|2021-07-20 08:53:10|36845.1|36805.1|36845.1|36805.1|36845.1|36805.1|36845.1|36805.1|0
1626771200000|2021-07-20 08:53:20|36837.3|36797.3|36837.3|36797.3|36837.3|36797.3|36837.3|36797.3|0
1626771210000|2021-07-20 08:53:30|36835.1|36795.1|36827.3|36787.3|36835.1|36795.1|36827.3|36787.3|1
1626771220000|2021-07-20 08:53:40|36826.2|36786.2|36831.2|36791.2|36831.2|36791.2|36826.2|36786.2|0
1626771240000|2021-07-20 08:54:00|36830.1|36790.1|36835.1|36795.1|36835.1|36795.1|36830.1|36790.1|0
1626771250000|2021-07-20 08:54:10|36831.2|36791.2|36831.2|36791.2|36831.2|36791.2|36831.2|36791.2|0
1626771260000|2021-07-20 08:54:20|36835.1|36795.1|36837.3|36797.3|36837.3|36797.3|36835.1|36795.1|0
1626771300000|2021-07-20 08:55:00|36833.4|36793.4|36833.4|36793.4|36837.3|36797.3|36833.4|36793.4|0
1626771310000|2021-07-20 08:55:10|36837.3|36797.3|36833.4|36793.4|36837.3|36797.3|36833.4|36793.4|0
1626771320000|2021-07-20 08:55:20|36837.3|36797.3|36837.3|36797.3|36837.3|36797.3|36837.3|36797.3|0
1626771330000|2021-07-20 08:55:30|36846.2|36806.2|36852.3|36812.3|36852.3|36812.3|36846.2|36806.2|0
1626771340000|2021-07-20 08:55:40|36851.2|36811.2|36847.3|36807.3|36851.2|36811.2|36847.3|36807.3|0
1626771380000|2021-07-20 08:56:20|36851.2|36811.2|36851.2|36811.2|36851.2|36811.2|36851.2|36811.2|0
1626771390000|2021-07-20 08:56:30|36856.2|36816.2|36856.2|36816.2|36856.2|36816.2|36856.2|36816.2|0
1626771400000|2021-07-20 08:56:40|36852.3|36812.3|36852.3|36812.3|36852.3|36812.3|36852.3|36812.3|0
1626771410000|2021-07-20 08:56:50|36856.2|36816.2|36852.3|36812.3|36856.2|36816.2|36852.3|36812.3|0
1626771420000|2021-07-20 08:57:00|36856.2|36816.2|36852.3|36812.3|36856.2|36816.2|36852.3|36812.3|0
1626771430000|2021-07-20 08:57:10|36855.1|36815.1|36851.2|36811.2|36855.1|36815.1|36851.2|36811.2|0
1626771440000|2021-07-20 08:57:20|36852.3|36812.3|36852.3|36812.3|36852.3|36812.3|36852.3|36812.3|0
1626771460000|2021-07-20 08:57:40|36856.2|36816.2|36866.2|36826.2|36866.2|36826.2|36856.2|36816.2|0
1626771480000|2021-07-20 08:58:00|36862.3|36822.3|36867.3|36827.3|36867.3|36827.3|36862.3|36822.3|0
1626771490000|2021-07-20 08:58:10|36862.3|36822.3|36863.4|36823.4|36863.4|36823.4|36862.3|36822.3|0
1626771500000|2021-07-20 08:58:20|36862.3|36822.3|36862.3|36822.3|36862.3|36822.3|36862.3|36822.3|2
1626771520000|2021-07-20 08:58:40|36866.2|36826.2|36866.2|36826.2|36866.2|36826.2|36866.2|36826.2|0
1626771540000|2021-07-20 08:59:00|36862.3|36822.3|36877.3|36837.3|36881.2|36841.2|36862.3|36822.3|2
1626771550000|2021-07-20 08:59:10|36873.4|36833.4|36873.4|36833.4|36873.4|36833.4|36873.4|36833.4|0
1626771560000|2021-07-20 08:59:20|36872.3|36832.3|36866.2|36826.2|36872.3|36832.3|36866.2|36826.2|2
1626771570000|2021-07-20 08:59:30|36867.3|36827.3|36872.3|36832.3|36872.3|36832.3|36867.3|36827.3|0
1626771590000|2021-07-20 08:59:50|36875.2|36835.2|36877.4|36837.4|36877.4|36837.4|36875.2|36835.2|0
1626771600000|2021-07-20 09:00:00|36881.3|36841.3|36881.3|36841.3|36882.4|36842.4|36881.3|36841.3|0
1626771630000|2021-07-20 09:00:30|36871.3|36831.3|36867.4|36827.4|36872.4|36832.4|36867.4|36827.4|4
1626771640000|2021-07-20 09:00:40|36871.3|36831.3|36867.4|36827.4|36871.3|36831.3|36867.4|36827.4|0
1626771650000|2021-07-20 09:00:50|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|0
1626771670000|2021-07-20 09:01:10|36871.3|36831.3|36867.4|36827.4|36871.3|36831.3|36867.4|36827.4|0
1626771680000|2021-07-20 09:01:20|36872.4|36832.4|36871.3|36831.3|36872.4|36832.4|36871.3|36831.3|0
1626771690000|2021-07-20 09:01:30|36873.5|36833.5|36868.5|36828.5|36873.5|36833.5|36868.5|36828.5|0
1626771700000|2021-07-20 09:01:40|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|36872.4|36832.4|0
1626771710000|2021-07-20 09:01:50|36873.5|36833.5|36872.4|36832.4|36873.5|36833.5|36872.4|36832.4|0
1626771720000|2021-07-20 09:02:00|36865.2|36825.2|36866.3|36826.3|36866.3|36826.3|36862.4|36822.4|2
1626771730000|2021-07-20 09:02:10|36862.4|36822.4|36862.4|36822.4|36862.4|36822.4|36862.4|36822.4|0
1626771750000|2021-07-20 09:02:30|36872.4|36832.4|36880.2|36840.2|36880.2|36840.2|36872.4|36832.4|8
1626771770000|2021-07-20 09:02:50|36876.3|36836.3|36876.3|36836.3|36876.3|36836.3|36876.3|36836.3|0
1626771780000|2021-07-20 09:03:00|||||||||3
1626771820000|2021-07-20 09:03:40|36872.4|36832.4|36867.4|36827.4|36872.4|36832.4|36867.4|36827.4|0
1626771830000|2021-07-20 09:03:50|36882.4|36842.4|36881.3|36841.3|36882.4|36842.4|36881.3|36841.3|0
1626771840000|2021-07-20 09:04:00|36882.4|36842.4|36881.3|36841.3|36882.4|36842.4|36881.3|36841.3|0
1626771860000|2021-07-20 09:04:20|36877.4|36837.4|36882.4|36842.4|36882.4|36842.4|36877.4|36837.4|0
1626771930000|2021-07-20 09:05:30|36877.4|36837.4|36882.4|36842.4|36882.4|36842.4|36877.4|36837.4|0
1626771940000|2021-07-20 09:05:40|36886.3|36846.3|36887.4|36847.4|36887.4|36847.4|36886.3|36846.3|0
1626771990000|2021-07-20 09:06:30|36883.5|36843.5|36883.5|36843.5|36883.5|36843.5|36883.5|36843.5|0
1626772010000|2021-07-20 09:06:50|36882.4|36842.4|36883.5|36843.5|36883.5|36843.5|36882.4|36842.4|0
1626772020000|2021-07-20 09:07:00|36882.4|36842.4|36882.4|36842.4|36883.5|36843.5|36882.4|36842.4|0
1626772030000|2021-07-20 09:07:10|36883.5|36843.5|36883.5|36843.5|36888.5|36848.5|36883.5|36843.5|0
1626772040000|2021-07-20 09:07:20|36887.4|36847.4|36883.5|36843.5|36887.4|36847.4|36878.5|36838.5|0
1626772060000|2021-07-20 09:07:40|36887.4|36847.4|36887.4|36847.4|36893.5|36853.5|36887.4|36847.4|2
1626772070000|2021-07-20 09:07:50|36891.3|36851.3|36892.4|36852.4|36892.4|36852.4|36891.3|36851.3|0
1626772080000|2021-07-20 09:08:00|36891.3|36851.3|36892.4|36852.4|36892.4|36852.4|36891.3|36851.3|0
1626772120000|2021-07-20 09:08:40|36887.4|36847.4|36892.4|36852.4|36892.4|36852.4|36887.4|36847.4|0
1626772140000|2021-07-20 09:09:00|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|36897.4|36857.4|0
1626772150000|2021-07-20 09:09:10|36892.4|36852.4|36892.4|36852.4|36892.4|36852.4|36892.4|36852.4|0
1626772180000|2021-07-20 09:09:40|36892.5|36852.5|36892.5|36852.5|36892.5|36852.5|36892.5|36852.5|0
1626772190000|2021-07-20 09:09:50|36887.5|36847.5|36887.5|36847.5|36887.5|36847.5|36887.5|36847.5|0
1626772200000|2021-07-20 09:10:00|36892.5|36852.5|36896.4|36856.4|36896.4|36856.4|36892.5|36852.5|0
1626772210000|2021-07-20 09:10:10|36892.5|36852.5|36877.5|36837.5|36892.5|36852.5|36876.4|36836.4|3
1626772230000|2021-07-20 09:10:30|36876.4|36836.4|36877.5|36837.5|36877.5|36837.5|36876.4|36836.4|0
1626772240000|2021-07-20 09:10:40|36881.4|36841.4|36882.5|36842.5|36882.5|36842.5|36881.4|36841.4|0
1626772250000|2021-07-20 09:10:50|36881.4|36841.4|36881.4|36841.4|36881.4|36841.4|36881.4|36841.4|0
1626772270000|2021-07-20 09:11:10|36880.3|36840.3|36876.4|36836.4|36880.3|36840.3|36876.4|36836.4|0
1626772280000|2021-07-20 09:11:20|36872.5|36832.5|36872.5|36832.5|36872.5|36832.5|36872.5|36832.5|0
1626772310000|2021-07-20 09:11:50|36866.4|36826.4|36867.5|36827.5|36871.4|36831.4|36866.4|36826.4|0
1626772320000|2021-07-20 09:12:00|36871.4|36831.4|36871.4|36831.4|36871.4|36831.4|36871.4|36831.4|0
1626772330000|2021-07-20 09:12:10|36866.4|36826.4|36867.5|36827.5|36867.5|36827.5|36866.4|36826.4|0
1626772350000|2021-07-20 09:12:30|36866.4|36826.4|36856.4|36816.4|36866.4|36826.4|36856.4|36816.4|0
1626772360000|2021-07-20 09:12:40|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|0
1626772390000|2021-07-20 09:13:10|36852.5|36812.5|36853.6|36813.6|36853.6|36813.6|36847.5|36807.5|0
1626772400000|2021-07-20 09:13:20|36857.5|36817.5|36866.4|36826.4|36866.4|36826.4|36857.5|36817.5|0
1626772420000|2021-07-20 09:13:40|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|0
1626772440000|2021-07-20 09:14:00|36866.4|36826.4|36866.4|36826.4|36872.5|36832.5|36866.4|36826.4|0
1626772450000|2021-07-20 09:14:10|36861.4|36821.4|36862.5|36822.5|36862.5|36822.5|36861.4|36821.4|0
1626772460000|2021-07-20 09:14:20|36864.7|36824.7|36862.5|36822.5|36864.7|36824.7|36862.5|36822.5|0
1626772470000|2021-07-20 09:14:30|36861.4|36821.4|36861.4|36821.4|36861.4|36821.4|36861.4|36821.4|0
1626772480000|2021-07-20 09:14:40|36860.3|36820.3|36862.5|36822.5|36862.5|36822.5|36860.3|36820.3|0
1626772490000|2021-07-20 09:14:50|36861.4|36821.4|36857.5|36817.5|36861.4|36821.4|36852.5|36812.5|0
1626772500000|2021-07-20 09:15:00|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|0
1626772510000|2021-07-20 09:15:10|36866.4|36826.4|36862.5|36822.5|36866.4|36826.4|36862.5|36822.5|0
1626772520000|2021-07-20 09:15:20|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|0
1626772530000|2021-07-20 09:15:30|36861.4|36821.4|36861.4|36821.4|36861.4|36821.4|36861.4|36821.4|0
1626772540000|2021-07-20 09:15:40|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|36861.4|36821.4|0
1626772570000|2021-07-20 09:16:10|36866.4|36826.4|36862.5|36822.5|36866.4|36826.4|36862.5|36822.5|0
1626772590000|2021-07-20 09:16:30|36858.6|36818.6|36867.5|36827.5|36867.5|36827.5|36858.6|36818.6|0
1626772600000|2021-07-20 09:16:40|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|0
1626772620000|2021-07-20 09:17:00|36857.5|36817.5|36863.6|36823.6|36867.5|36827.5|36857.5|36817.5|0
1626772630000|2021-07-20 09:17:10|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|36862.5|36822.5|0
1626772670000|2021-07-20 09:17:50|36861.4|36821.4|36857.5|36817.5|36861.4|36821.4|36857.5|36817.5|0
1626772690000|2021-07-20 09:18:10|36858.6|36818.6|36862.5|36822.5|36862.5|36822.5|36858.6|36818.6|0
1626772700000|2021-07-20 09:18:20|36866.4|36826.4|36862.5|36822.5|36866.4|36826.4|36862.5|36822.5|0
1626772710000|2021-07-20 09:18:30|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|36857.5|36817.5|0
1626772740000|2021-07-20 09:19:00|36862.5|36822.5|36872.5|36832.5|36872.5|36832.5|36862.5|36822.5|0
1626772750000|2021-07-20 09:19:10|36871.5|36831.5|36871.5|36831.5|36872.6|36832.6|36871.5|36831.5|0
1626772770000|2021-07-20 09:19:30|36870.4|36830.4|36872.6|36832.6|36876.5|36836.5|36870.4|36830.4|0
1626772780000|2021-07-20 09:19:40|36871.5|36831.5|36871.5|36831.5|36871.5|36831.5|36871.5|36831.5|0
1626772790000|2021-07-20 09:19:50|36877.6|36837.6|36872.6|36832.6|36877.6|36837.6|36872.6|36832.6|3
1626772820000|2021-07-20 09:20:20|36871.5|36831.5|36867.6|36827.6|36871.5|36831.5|36867.6|36827.6|0
1626772830000|2021-07-20 09:20:30|36862.6|36822.6|36862.6|36822.6|36862.6|36822.6|36857.6|36817.6|3
1626772840000|2021-07-20 09:20:40|36868.7|36828.7|36867.6|36827.6|36868.7|36828.7|36867.6|36827.6|0
1626772870000|2021-07-20 09:21:10|36863.7|36823.7|36867.6|36827.6|36867.6|36827.6|36863.7|36823.7|0
1626772900000|2021-07-20 09:21:40|36848.7|36808.7|36852.6|36812.6|36852.6|36812.6|36848.7|36808.7|1
1626772930000|2021-07-20 09:22:10|36862.6|36822.6|36864.8|36824.8|36872.6|36832.6|36862.6|36822.6|25
1626772940000|2021-07-20 09:22:20|36822.6|36782.6|36833.7|36793.7|36837.6|36797.6|36822.6|36782.6|3
1626772990000|2021-07-20 09:23:10|36838.7|36798.7|36833.7|36793.7|36838.7|36798.7|36833.7|36793.7|0
1626773050000|2021-07-20 09:24:10|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|0
1626773060000|2021-07-20 09:24:20|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|0
1626773070000|2021-07-20 09:24:30|36829.8|36789.8|36828.7|36788.7|36833.7|36793.7|36828.7|36788.7|0
1626773080000|2021-07-20 09:24:40|36840.9|36800.9|36840.9|36800.9|36840.9|36800.9|36840.9|36800.9|6
1626773090000|2021-07-20 09:24:50|36834.8|36794.8|36830.9|36790.9|36834.8|36794.8|36830.9|36790.9|0
1626773120000|2021-07-20 09:25:20|36829.8|36789.8|36820.9|36780.9|36829.8|36789.8|36820.9|36780.9|0
1626773160000|2021-07-20 09:26:00|36830.9|36790.9|36830.9|36790.9|36830.9|36790.9|36825.9|36785.9|0
1626773170000|2021-07-20 09:26:10|36820.9|36780.9|36820.9|36780.9|36820.9|36780.9|36820.9|36780.9|0
1626773180000|2021-07-20 09:26:20|36824.8|36784.8|36820.9|36780.9|36824.8|36784.8|36820.9|36780.9|0
1626773190000|2021-07-20 09:26:30|36822|36782|36825.9|36785.9|36825.9|36785.9|36822|36782|0
1626773200000|2021-07-20 09:26:40|36824.8|36784.8|36819.8|36779.8|36824.8|36784.8|36819.8|36779.8|0
1626773210000|2021-07-20 09:26:50|36814.8|36774.8|36815.9|36775.9|36815.9|36775.9|36814.8|36774.8|0
1626773220000|2021-07-20 09:27:00|36817|36777|36817|36777|36820.9|36780.9|36813.1|36773.1|0
1626773230000|2021-07-20 09:27:10|36815.9|36775.9|36815.9|36775.9|36815.9|36775.9|36814.8|36774.8|0
1626773240000|2021-07-20 09:27:20|36809.8|36769.8|36815.9|36775.9|36815.9|36775.9|36809.8|36769.8|0
1626773250000|2021-07-20 09:27:30|36810.9|36770.9|36822|36782|36822|36782|36810.9|36770.9|0
1626773260000|2021-07-20 09:27:40|36820.9|36780.9|36820.9|36780.9|36822|36782|36820.9|36780.9|0
1626773280000|2021-07-20 09:28:00|36825.9|36785.9|36824.8|36784.8|36825.9|36785.9|36820.9|36780.9|0
1626773290000|2021-07-20 09:28:10|36825.9|36785.9|36827|36787|36827|36787|36825.9|36785.9|0
1626773300000|2021-07-20 09:28:20|36832|36792|36832|36792|36832|36792|36832|36792|0
1626773310000|2021-07-20 09:28:30|36827|36787|36832|36792|36832|36792|36827|36787|0
1626773340000|2021-07-20 09:29:00|36840.9|36800.9|36847|36807|36847|36807|36840.9|36800.9|0
1626773360000|2021-07-20 09:29:20|36858.1|36818.1|36862|36822|36862|36822|36858.1|36818.1|3
1626773370000|2021-07-20 09:29:30|36853.1|36813.1|36854.2|36814.2|36854.2|36814.2|36853.1|36813.1|0
1626773390000|2021-07-20 09:29:50|36853.1|36813.1|36853.1|36813.1|36853.1|36813.1|36853.1|36813.1|0
1626773400000|2021-07-20 09:30:00|36844.2|36804.2|36849.2|36809.2|36849.2|36809.2|36844.2|36804.2|0
1626773420000|2021-07-20 09:30:20|36850.3|36810.3|36850.3|36810.3|36850.3|36810.3|36849.2|36809.2|0
1626773450000|2021-07-20 09:30:50|36845.3|36805.3|36845.3|36805.3|36850.3|36810.3|36845.3|36805.3|0
1626773470000|2021-07-20 09:31:10|36850.3|36810.3|36854.2|36814.2|36854.2|36814.2|36850.3|36810.3|0
1626773480000|2021-07-20 09:31:20|36850.3|36810.3|36850.3|36810.3|36850.3|36810.3|36850.3|36810.3|0
1626773490000|2021-07-20 09:31:30|36855.3|36815.3|36870.3|36830.3|36874.2|36834.2|36854.2|36814.2|12
1626773500000|2021-07-20 09:31:40|36878.1|36838.1|36869.2|36829.2|36878.1|36838.1|36869.2|36829.2|2
1626773510000|2021-07-20 09:31:50|36870.3|36830.3|36873.1|36833.1|36873.1|36833.1|36870.3|36830.3|0
1626773520000|2021-07-20 09:32:00|36869.2|36829.2|36870.3|36830.3|36870.3|36830.3|36869.2|36829.2|0
1626773540000|2021-07-20 09:32:20|36874.2|36834.2|36874.2|36834.2|36874.2|36834.2|36874.2|36834.2|0
1626773550000|2021-07-20 09:32:30|36878.2|36838.2|36878.2|36838.2|36879.2|36839.2|36878.2|36838.2|0
1626773560000|2021-07-20 09:32:40|36868.2|36828.2|36873.2|36833.2|36873.2|36833.2|36868.2|36828.2|0
1626773570000|2021-07-20 09:32:50|36874.3|36834.3|36874.3|36834.3|36874.3|36834.3|36874.3|36834.3|0
1626773580000|2021-07-20 09:33:00|36873.2|36833.2|36873.2|36833.2|36873.2|36833.2|36873.2|36833.2|0
1626773600000|2021-07-20 09:33:20|36863.2|36823.2|36859.3|36819.3|36864.3|36824.3|36859.3|36819.3|1
1626773620000|2021-07-20 09:33:40|36873.2|36833.2|36869.3|36829.3|36873.2|36833.2|36869.3|36829.3|0
1626773630000|2021-07-20 09:33:50|36859.3|36819.3|36859.3|36819.3|36859.3|36819.3|36859.3|36819.3|0
1626773650000|2021-07-20 09:34:10|36871|36831|36870.4|36830.4|36871|36831|36869.3|36829.3|2
1626773670000|2021-07-20 09:34:30|36869.3|36829.3|36860.4|36820.4|36869.3|36829.3|36855.4|36815.4|0
1626773680000|2021-07-20 09:34:40|36851.5|36811.5|36855.4|36815.4|36855.4|36815.4|36851.5|36811.5|0
1626773690000|2021-07-20 09:34:50|36856.5|36816.5|36856.5|36816.5|36856.5|36816.5|36856.5|36816.5|0
1626773700000|2021-07-20 09:35:00|36860.4|36820.4|36865.4|36825.4|36865.4|36825.4|36860.4|36820.4|0
1626773710000|2021-07-20 09:35:10|36857.6|36817.6|36855.4|36815.4|36857.6|36817.6|36851.5|36811.5|0
1626773730000|2021-07-20 09:35:30|36856.5|36816.5|36851.5|36811.5|36856.5|36816.5|36851.5|36811.5|0
1626773780000|2021-07-20 09:36:20|36846.5|36806.5|36845.4|36805.4|36850.4|36810.4|36845.4|36805.4|0
1626773790000|2021-07-20 09:36:30|36850.4|36810.4|36846.5|36806.5|36851.5|36811.5|36845.4|36805.4|0
1626773800000|2021-07-20 09:36:40|36841.5|36801.5|36841.5|36801.5|36841.5|36801.5|36841.5|36801.5|0
1626773820000|2021-07-20 09:37:00|36836.5|36796.5|36841.5|36801.5|36841.5|36801.5|36835.4|36795.4|0
1626773840000|2021-07-20 09:37:20|36836.5|36796.5|36836.5|36796.5|36841.5|36801.5|36836.5|36796.5|0
1626773850000|2021-07-20 09:37:30|36841.5|36801.5|36841.5|36801.5|36841.5|36801.5|36836.5|36796.5|0
1626773880000|2021-07-20 09:38:00|36842.6|36802.6|36846.5|36806.5|36846.5|36806.5|36842.6|36802.6|0
1626773890000|2021-07-20 09:38:10|36842.6|36802.6|36841.5|36801.5|36842.6|36802.6|36841.5|36801.5|0
1626773920000|2021-07-20 09:38:40|36836.5|36796.5|36836.5|36796.5|36836.5|36796.5|36836.5|36796.5|0
1626773980000|2021-07-20 09:39:40|36835.4|36795.4|36836.5|36796.5|36836.5|36796.5|36835.4|36795.4|0
1626773990000|2021-07-20 09:39:50|36841.5|36801.5|36840.4|36800.4|36846.5|36806.5|36840.4|36800.4|0
1626774010000|2021-07-20 09:40:10|36852.6|36812.6|36851.5|36811.5|36852.6|36812.6|36851.5|36811.5|19
1626774020000|2021-07-20 09:40:20|36861.5|36821.5|36861.5|36821.5|36861.5|36821.5|36861.5|36821.5|0
1626774030000|2021-07-20 09:40:30|36860.4|36820.4|36861.5|36821.5|36861.5|36821.5|36855.4|36815.4|0
1626774040000|2021-07-20 09:40:40|36865.4|36825.4|36865.4|36825.4|36865.4|36825.4|36865.4|36825.4|0
1626774050000|2021-07-20 09:40:50|36861.5|36821.5|36861.5|36821.5|36866.5|36826.5|36861.5|36821.5|0
1626774060000|2021-07-20 09:41:00|36865.4|36825.4|36855.4|36815.4|36865.4|36825.4|36855.4|36815.4|0
1626774100000|2021-07-20 09:41:40|36856.5|36816.5|36861.5|36821.5|36861.5|36821.5|36856.5|36816.5|0
1626774110000|2021-07-20 09:41:50|36860.4|36820.4|36850.4|36810.4|36860.4|36820.4|36846.5|36806.5|1
1626774120000|2021-07-20 09:42:00|36856.5|36816.5|36856.5|36816.5|36856.5|36816.5|36856.5|36816.5|0
1626774130000|2021-07-20 09:42:10|36852.6|36812.6|36846.5|36806.5|36852.6|36812.6|36846.5|36806.5|1
1626774140000|2021-07-20 09:42:20|36851.5|36811.5|36855.4|36815.4|36855.4|36815.4|36850.4|36810.4|0
1626774150000|2021-07-20 09:42:30|36851.5|36811.5|36855.4|36815.4|36855.4|36815.4|36851.5|36811.5|0
1626774160000|2021-07-20 09:42:40|36856.5|36816.5|36856.5|36816.5|36856.5|36816.5|36856.5|36816.5|0
1626774190000|2021-07-20 09:43:10|36852.6|36812.6|36852.6|36812.6|36852.6|36812.6|36852.6|36812.6|0
1626774200000|2021-07-20 09:43:20|36856.5|36816.5|36865.4|36825.4|36865.4|36825.4|36856.5|36816.5|0
1626774210000|2021-07-20 09:43:30|36861.5|36821.5|36865.4|36825.4|36866.5|36826.5|36861.5|36821.5|0
1626774220000|2021-07-20 09:43:40|36870.4|36830.4|36870.4|36830.4|36870.4|36830.4|36870.4|36830.4|0
1626774240000|2021-07-20 09:44:00|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|36870.5|36830.5|0
1626774250000|2021-07-20 09:44:10|36866.5|36826.5|36866.5|36826.5|36866.5|36826.5|36866.5|36826.5|0
1626774260000|2021-07-20 09:44:20|36856.5|36816.5|36860.5|36820.5|36860.5|36820.5|36856.5|36816.5|0
1626774270000|2021-07-20 09:44:30|36859.4|36819.4|36860.5|36820.5|36860.5|36820.5|36859.4|36819.4|2
1626774290000|2021-07-20 09:44:50|36861.6|36821.6|36860.5|36820.5|36861.6|36821.6|36850.5|36810.5|1
1626774300000|2021-07-20 09:45:00|36859.4|36819.4|36859.4|36819.4|36859.4|36819.4|36855.5|36815.5|0
1626774310000|2021-07-20 09:45:10|36860.5|36820.5|36855.5|36815.5|36860.5|36820.5|36855.5|36815.5|0
1626774320000|2021-07-20 09:45:20|36854.4|36814.4|36846.6|36806.6|36854.4|36814.4|36845.5|36805.5|0
1626774330000|2021-07-20 09:45:30|36845.5|36805.5|36840.5|36800.5|36845.5|36805.5|36836.6|36796.6|0
1626774340000|2021-07-20 09:45:40|36844.4|36804.4|36844.4|36804.4|36845.5|36805.5|36844.4|36804.4|0
1626774360000|2021-07-20 09:46:00|36853.3|36813.3|36849.4|36809.4|36853.3|36813.3|36848.3|36808.3|0
1626774370000|2021-07-20 09:46:10|36843.3|36803.3|36829.4|36789.4|36845.5|36805.5|36829.4|36789.4|2
1626774380000|2021-07-20 09:46:20|36823.3|36783.3|36824.4|36784.4|36824.4|36784.4|36823.3|36783.3|0
1626774390000|2021-07-20 09:46:30|36819.4|36779.4|36819.4|36779.4|36819.4|36779.4|36818.3|36778.3|0
1626774400000|2021-07-20 09:46:40|36823.3|36783.3|36818.3|36778.3|36823.3|36783.3|36818.3|36778.3|0
1626774410000|2021-07-20 09:46:50|36814.4|36774.4|36822.2|36782.2|36822.2|36782.2|36814.4|36774.4|0
1626774420000|2021-07-20 09:47:00|36818.3|36778.3|36814.4|36774.4|36818.3|36778.3|36814.4|36774.4|0
1626774430000|2021-07-20 09:47:10|36813.3|36773.3|36804.4|36764.4|36813.3|36773.3|36804.4|36764.4|1
1626774440000|2021-07-20 09:47:20|36794.4|36754.4|36804.4|36764.4|36804.4|36764.4|36794.4|36754.4|0
1626774470000|2021-07-20 09:47:50|36803.3|36763.3|36799.4|36759.4|36803.3|36763.3|36799.4|36759.4|0
1626774490000|2021-07-20 09:48:10|36803.3|36763.3|36804.4|36764.4|36804.4|36764.4|36803.3|36763.3|0
1626774530000|2021-07-20 09:48:50|36799.4|36759.4|36799.4|36759.4|36799.4|36759.4|36799.4|36759.4|0
1626774560000|2021-07-20 09:49:20|36783.3|36743.3|36784.4|36744.4|36788.3|36748.3|36783.3|36743.3|0
1626774580000|2021-07-20 09:49:40|36789.4|36749.4|36813.3|36773.3|36814.4|36774.4|36789.4|36749.4|0
1626774590000|2021-07-20 09:49:50|36814.4|36774.4|36814.4|36774.4|36814.4|36774.4|36814.4|36774.4|0
1626774600000|2021-07-20 09:50:00|36813.3|36773.3|36813.3|36773.3|36813.3|36773.3|36813.3|36773.3|0
1626774610000|2021-07-20 09:50:10|36809.4|36769.4|36809.4|36769.4|36813.3|36773.3|36809.4|36769.4|0
1626774620000|2021-07-20 09:50:20|36813.3|36773.3|36809.4|36769.4|36813.3|36773.3|36809.4|36769.4|0
1626774630000|2021-07-20 09:50:30|36830.5|36790.5|36840.5|36800.5|36840.5|36800.5|36830.5|36790.5|22
1626774680000|2021-07-20 09:51:20|36835.5|36795.5|36840.5|36800.5|36840.5|36800.5|36835.5|36795.5|0
1626774710000|2021-07-20 09:51:50|36850.5|36810.5|36832.7|36792.7|36850.5|36810.5|36832.7|36792.7|0
1626774730000|2021-07-20 09:52:10|36831.6|36791.6|36831.6|36791.6|36832.7|36792.7|36826.6|36786.6|0
1626774740000|2021-07-20 09:52:20|36830.5|36790.5|36830.5|36790.5|36831.6|36791.6|36830.5|36790.5|0
1626774750000|2021-07-20 09:52:30|36831.6|36791.6|36830.5|36790.5|36831.6|36791.6|36830.5|36790.5|0
1626774760000|2021-07-20 09:52:40|36831.6|36791.6|36830.5|36790.5|36831.6|36791.6|36830.5|36790.5|0
1626774780000|2021-07-20 09:53:00|36826.6|36786.6|36826.6|36786.6|36826.6|36786.6|36826.6|36786.6|0
1626774800000|2021-07-20 09:53:20|36827.7|36787.7|36827.7|36787.7|36827.7|36787.7|36827.7|36787.7|0
1626774810000|2021-07-20 09:53:30|36826.6|36786.6|36827.7|36787.7|36827.7|36787.7|36826.6|36786.6|0
1626774820000|2021-07-20 09:53:40|36826.6|36786.6|36826.6|36786.6|36826.6|36786.6|36826.6|36786.6|0
1626774840000|2021-07-20 09:54:00|36827.7|36787.7|36826.6|36786.6|36831.6|36791.6|36825.5|36785.5|0
1626774850000|2021-07-20 09:54:10|36830.5|36790.5|36830.5|36790.5|36830.5|36790.5|36830.5|36790.5|0
1626774860000|2021-07-20 09:54:20|36831.6|36791.6|36830.5|36790.5|36831.6|36791.6|36830.5|36790.5|0
1626774870000|2021-07-20 09:54:30|36831.6|36791.6|36832.7|36792.7|36836.6|36796.6|36831.6|36791.6|0
1626774880000|2021-07-20 09:54:40|36831.6|36791.6|36832.7|36792.7|36836.6|36796.6|36831.6|36791.6|0
1626774890000|2021-07-20 09:54:50|36831.6|36791.6|36832.7|36792.7|36832.7|36792.7|36831.6|36791.6|0
1626774900000|2021-07-20 09:55:00|36831.6|36791.6|36831.6|36791.6|36831.6|36791.6|36830.6|36790.6|0
1626774910000|2021-07-20 09:55:10|36830.6|36790.6|36841.6|36801.6|36841.6|36801.6|36830.6|36790.6|0
1626774930000|2021-07-20 09:55:30|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|0
1626774940000|2021-07-20 09:55:40|36840.6|36800.6|36841.7|36801.7|36841.7|36801.7|36840.6|36800.6|0
1626774950000|2021-07-20 09:55:50|36840.6|36800.6|36840.6|36800.6|36840.6|36800.6|36840.6|36800.6|0
1626774960000|2021-07-20 09:56:00|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|0
1626774970000|2021-07-20 09:56:10|36844.5|36804.5|36840.6|36800.6|36844.5|36804.5|36840.6|36800.6|0
1626774980000|2021-07-20 09:56:20|36841.7|36801.7|36844.5|36804.5|36845.6|36805.6|36840.6|36800.6|0
1626774990000|2021-07-20 09:56:30|36845.6|36805.6|36844.5|36804.5|36845.6|36805.6|36844.5|36804.5|0
1626775000000|2021-07-20 09:56:40|36840.6|36800.6|36840.6|36800.6|36840.6|36800.6|36831.7|36791.7|0
1626775010000|2021-07-20 09:56:50|36841.7|36801.7|36850.6|36810.6|36850.6|36810.6|36841.7|36801.7|0
1626775030000|2021-07-20 09:57:10|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|0
1626775050000|2021-07-20 09:57:30|36846.7|36806.7|36846.7|36806.7|36846.7|36806.7|36846.7|36806.7|0
1626775060000|2021-07-20 09:57:40|36850.6|36810.6|36841.7|36801.7|36850.6|36810.6|36841.7|36801.7|0
1626775070000|2021-07-20 09:57:50|36842.8|36802.8|36850.6|36810.6|36851.7|36811.7|36842.8|36802.8|0
1626775080000|2021-07-20 09:58:00|36851.7|36811.7|36850.6|36810.6|36851.7|36811.7|36849.5|36809.5|0
1626775090000|2021-07-20 09:58:10|36851.7|36811.7|36850.6|36810.6|36851.7|36811.7|36849.5|36809.5|0
1626775100000|2021-07-20 09:58:20|36849.5|36809.5|36840.6|36800.6|36849.5|36809.5|36835.6|36795.6|0
1626775120000|2021-07-20 09:58:40|36836.7|36796.7|36841.7|36801.7|36841.7|36801.7|36836.7|36796.7|0
1626775130000|2021-07-20 09:58:50|36840.6|36800.6|36840.6|36800.6|36840.6|36800.6|36839.5|36799.5|0
1626775140000|2021-07-20 09:59:00|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|0
1626775170000|2021-07-20 09:59:30|36842.8|36802.8|36840.6|36800.6|36842.8|36802.8|36840.6|36800.6|0
1626775180000|2021-07-20 09:59:40|36841.7|36801.7|36845.6|36805.6|36845.6|36805.6|36841.7|36801.7|0
1626775210000|2021-07-20 10:00:10|36840.6|36800.6|36840.6|36800.6|36840.6|36800.6|36840.6|36800.6|0
1626775220000|2021-07-20 10:00:20|36835.6|36795.6|36845.6|36805.6|36845.6|36805.6|36835.6|36795.6|0
1626775230000|2021-07-20 10:00:30|36855.6|36815.6|36855.6|36815.6|36855.6|36815.6|36855.6|36815.6|1
1626775240000|2021-07-20 10:00:40|36856.7|36816.7|36860.6|36820.6|36860.6|36820.6|36856.7|36816.7|0
1626775250000|2021-07-20 10:00:50|36861.7|36821.7|36860.6|36820.6|36864.5|36824.5|36860.6|36820.6|0
1626775260000|2021-07-20 10:01:00|36861.7|36821.7|36856.7|36816.7|36861.7|36821.7|36856.7|36816.7|0
1626775340000|2021-07-20 10:02:20|36850.6|36810.6|36850.6|36810.6|36850.6|36810.6|36846.7|36806.7|1
1626775350000|2021-07-20 10:02:30|36844.5|36804.5|36844.5|36804.5|36844.5|36804.5|36844.5|36804.5|0
1626775360000|2021-07-20 10:02:40|36834.5|36794.5|36831.7|36791.7|36834.5|36794.5|36830.6|36790.6|0
1626775370000|2021-07-20 10:02:50|36821.3|36781.3|36797.4|36757.4|36821.3|36781.3|36797.4|36757.4|21
1626775380000|2021-07-20 10:03:00|36785.6|36745.6|36792.4|36752.4|36796.3|36756.3|36782.4|36742.4|3
1626775430000|2021-07-20 10:03:50|36796.3|36756.3|36796.3|36756.3|36796.3|36756.3|36796.3|36756.3|0
1626775440000|2021-07-20 10:04:00|36792.4|36752.4|36792.4|36752.4|36792.4|36752.4|36792.4|36752.4|0
1626775450000|2021-07-20 10:04:10|36788.5|36748.5|36788.5|36748.5|36788.5|36748.5|36788.5|36748.5|0
1626775460000|2021-07-20 10:04:20|36784.6|36744.6|36787.4|36747.4|36787.4|36747.4|36783.5|36743.5|0
1626775470000|2021-07-20 10:04:30|36783.5|36743.5|36787.4|36747.4|36787.4|36747.4|36783.5|36743.5|0
1626775490000|2021-07-20 10:04:50|36788.5|36748.5|36788.5|36748.5|36788.5|36748.5|36788.5|36748.5|0
1626775510000|2021-07-20 10:05:10|36793.5|36753.5|36789.6|36749.6|36793.5|36753.5|36788.5|36748.5|0
1626775520000|2021-07-20 10:05:20|36788.5|36748.5|36788.5|36748.5|36789.6|36749.6|36788.5|36748.5|0
1626775530000|2021-07-20 10:05:30|36789.6|36749.6|36780.7|36740.7|36789.6|36749.6|36779.6|36739.6|0
1626775560000|2021-07-20 10:06:00|36776.7|36736.7|36784.6|36744.6|36784.6|36744.6|36776.7|36736.7|0
1626775570000|2021-07-20 10:06:10|36785.7|36745.7|36789.6|36749.6|36789.6|36749.6|36785.7|36745.7|0
1626775580000|2021-07-20 10:06:20|36793.5|36753.5|36803.5|36763.5|36803.5|36763.5|36793.5|36753.5|30
1626775590000|2021-07-20 10:06:30|36811.8|36771.8|36801.8|36761.8|36811.8|36771.8|36801.8|36761.8|1
1626775620000|2021-07-20 10:07:00|36800.7|36760.7|36796.8|36756.8|36801.8|36761.8|36796.8|36756.8|0
1626775630000|2021-07-20 10:07:10|36795.7|36755.7|36785.7|36745.7|36795.7|36755.7|36785.7|36745.7|6
1626775640000|2021-07-20 10:07:20|36786.8|36746.8|36790.7|36750.7|36790.7|36750.7|36786.8|36746.8|0
1626775690000|2021-07-20 10:08:10|36775.7|36735.7|36774.6|36734.6|36775.7|36735.7|36774.6|36734.6|2
1626775700000|2021-07-20 10:08:20|36768.5|36728.5|36769.6|36729.6|36769.6|36729.6|36768.5|36728.5|0
1626775710000|2021-07-20 10:08:30|36770.7|36730.7|36780.7|36740.7|36780.7|36740.7|36770.7|36730.7|0
1626775740000|2021-07-20 10:09:00|36790.7|36750.7|36788.5|36748.5|36794.6|36754.6|36788.5|36748.5|0
1626775750000|2021-07-20 10:09:10|36789.6|36749.6|36789.6|36749.6|36789.6|36749.6|36789.6|36749.6|0
1626775760000|2021-07-20 10:09:20|36784.6|36744.6|36783.5|36743.5|36784.6|36744.6|36783.5|36743.5|0
1626775770000|2021-07-20 10:09:30|36784.6|36744.6|36788.5|36748.5|36789.6|36749.6|36784.6|36744.6|0
1626775780000|2021-07-20 10:09:40|36789.6|36749.6|36788.5|36748.5|36789.6|36749.6|36788.5|36748.5|0
1626775800000|2021-07-20 10:10:00|36789.6|36749.6|36789.6|36749.6|36789.6|36749.6|36789.6|36749.6|0
1626775810000|2021-07-20 10:10:10|36788.5|36748.5|36794.6|36754.6|36794.6|36754.6|36788.5|36748.5|0
1626775820000|2021-07-20 10:10:20|36793.5|36753.5|36789.6|36749.6|36793.5|36753.5|36789.6|36749.6|0
1626775830000|2021-07-20 10:10:30|36788.5|36748.5|36784.6|36744.6|36788.5|36748.5|36784.6|36744.6|0
1626775850000|2021-07-20 10:10:50|36794.6|36754.6|36799.6|36759.6|36799.6|36759.6|36794.6|36754.6|0
1626775860000|2021-07-20 10:11:00|36804.6|36764.6|36804.6|36764.6|36808.5|36768.5|36803.5|36763.5|0
1626775870000|2021-07-20 10:11:10|36809.6|36769.6|36808.5|36768.5|36809.6|36769.6|36808.5|36768.5|0
1626775880000|2021-07-20 10:11:20|36809.6|36769.6|36808.5|36768.5|36809.6|36769.6|36808.5|36768.5|0
1626775890000|2021-07-20 10:11:30|36807.4|36767.4|36808.5|36768.5|36808.5|36768.5|36807.4|36767.4|0
1626775900000|2021-07-20 10:11:40|36809.6|36769.6|36818.5|36778.5|36819.6|36779.6|36809.6|36769.6|0
1626775910000|2021-07-20 10:11:50|36819.6|36779.6|36818.5|36778.5|36824.6|36784.6|36818.5|36778.5|0
1626775920000|2021-07-20 10:12:00|36814.6|36774.6|36814.6|36774.6|36814.6|36774.6|36814.6|36774.6|0
1626775930000|2021-07-20 10:12:10|36818.5|36778.5|36819.6|36779.6|36819.6|36779.6|36818.5|36778.5|0
1626775940000|2021-07-20 10:12:20|36818.5|36778.5|36819.6|36779.6|36819.6|36779.6|36814.6|36774.6|0
1626775970000|2021-07-20 10:12:50|36823.5|36783.5|36819.6|36779.6|36824.6|36784.6|36814.6|36774.6|0
1626775980000|2021-07-20 10:13:00|36823.5|36783.5|36819.6|36779.6|36824.6|36784.6|36819.6|36779.6|0
1626775990000|2021-07-20 10:13:10|36823.5|36783.5|36828.6|36788.6|36829.6|36789.6|36819.6|36779.6|0
1626776010000|2021-07-20 10:13:30|36839.6|36799.6|36839.6|36799.6|36839.6|36799.6|36839.6|36799.6|0
1626776020000|2021-07-20 10:13:40|36838.6|36798.6|36829.6|36789.6|36839.6|36799.6|36824.6|36784.6|0
1626776040000|2021-07-20 10:14:00|36834.6|36794.6|36828.6|36788.6|36834.6|36794.6|36828.6|36788.6|0
1626776050000|2021-07-20 10:14:10|36824.6|36784.6|36830.7|36790.7|36830.7|36790.7|36824.6|36784.6|0
1626776060000|2021-07-20 10:14:20|36829.6|36789.6|36830.7|36790.7|36830.7|36790.7|36828.6|36788.6|0
1626776080000|2021-07-20 10:14:40|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|0
1626776090000|2021-07-20 10:14:50|36828.6|36788.6|36824.7|36784.7|36828.6|36788.6|36824.7|36784.7|0
1626776110000|2021-07-20 10:15:10|36830.7|36790.7|36834.7|36794.7|36834.7|36794.7|36830.7|36790.7|0
1626776120000|2021-07-20 10:15:20|36830.7|36790.7|36824.7|36784.7|36830.7|36790.7|36824.7|36784.7|0
1626776140000|2021-07-20 10:15:40|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|36829.7|36789.7|0
1626776150000|2021-07-20 10:15:50|36833.6|36793.6|36830.8|36790.8|36833.6|36793.6|36828.6|36788.6|0
1626776170000|2021-07-20 10:16:10|36834.7|36794.7|36838.6|36798.6|36838.6|36798.6|36834.7|36794.7|0
1626776190000|2021-07-20 10:16:30|36839.7|36799.7|36840.8|36800.8|36840.8|36800.8|36839.7|36799.7|0
1626776200000|2021-07-20 10:16:40|36841.8|36801.8|36840.8|36800.8|36841.8|36801.8|36840.8|36800.8|0
1626776210000|2021-07-20 10:16:50|36836.9|36796.9|36836.9|36796.9|36836.9|36796.9|36836.9|36796.9|0
1626776220000|2021-07-20 10:17:00|36840.8|36800.8|36840.8|36800.8|36840.8|36800.8|36840.8|36800.8|0
1626776260000|2021-07-20 10:17:40|36839.7|36799.7|36840.8|36800.8|36840.8|36800.8|36839.7|36799.7|0
1626776270000|2021-07-20 10:17:50|36839.7|36799.7|36828.6|36788.6|36839.7|36799.7|36828.6|36788.6|2
1626776280000|2021-07-20 10:18:00|36834.7|36794.7|36834.7|36794.7|36834.7|36794.7|36834.7|36794.7|0
1626776290000|2021-07-20 10:18:10|36833.6|36793.6|36824.7|36784.7|36833.6|36793.6|36824.7|36784.7|0
1626776310000|2021-07-20 10:18:30|36823.6|36783.6|36823.6|36783.6|36823.6|36783.6|36823.6|36783.6|0
1626776330000|2021-07-20 10:18:50|36819.7|36779.7|36812.5|36772.5|36819.7|36779.7|36812.5|36772.5|0
1626776340000|2021-07-20 10:19:00|36813.6|36773.6|36813.6|36773.6|36813.6|36773.6|36813.6|36773.6|0
1626776370000|2021-07-20 10:19:30|36814.7|36774.7|36814.7|36774.7|36814.7|36774.7|36814.7|36774.7|0
1626776380000|2021-07-20 10:19:40|36813.6|36773.6|36813.6|36773.6|36813.6|36773.6|36813.6|36773.6|0
1626776410000|2021-07-20 10:20:10|36818.6|36778.6|36834.7|36794.7|36834.7|36794.7|36817.5|36777.5|0
1626776420000|2021-07-20 10:20:20|36837.5|36797.5|36837.5|36797.5|36838.6|36798.6|36837.5|36797.5|0
1626776430000|2021-07-20 10:20:30|36839.7|36799.7|36839.7|36799.7|36843.6|36803.6|36839.7|36799.7|0
1626776440000|2021-07-20 10:20:40|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|0
1626776450000|2021-07-20 10:20:50|36842.5|36802.5|36839.7|36799.7|36842.5|36802.5|36839.7|36799.7|0
1626776460000|2021-07-20 10:21:00|36838.6|36798.6|36839.7|36799.7|36839.7|36799.7|36838.6|36798.6|0
1626776470000|2021-07-20 10:21:10|36843.6|36803.6|36839.7|36799.7|36843.6|36803.6|36839.7|36799.7|0
1626776480000|2021-07-20 10:21:20|36843.6|36803.6|36839.7|36799.7|36843.6|36803.6|36839.7|36799.7|0
1626776490000|2021-07-20 10:21:30|36837.5|36797.5|36833.6|36793.6|36838.6|36798.6|36833.6|36793.6|0
1626776500000|2021-07-20 10:21:40|36837.5|36797.5|36837.5|36797.5|36838.6|36798.6|36833.6|36793.6|0
1626776510000|2021-07-20 10:21:50|36833.6|36793.6|36833.6|36793.6|36834.7|36794.7|36833.6|36793.6|0
1626776540000|2021-07-20 10:22:20|36828.6|36788.6|36828.6|36788.6|36828.6|36788.6|36824.7|36784.7|0
1626776560000|2021-07-20 10:22:40|36823.6|36783.6|36833.6|36793.6|36833.6|36793.6|36823.6|36783.6|0
1626776570000|2021-07-20 10:22:50|36829.7|36789.7|36837.6|36797.6|36838.6|36798.6|36829.7|36789.7|0
1626776590000|2021-07-20 10:23:10|36833.6|36793.6|36833.6|36793.6|36833.6|36793.6|36833.6|36793.6|0
1626776600000|2021-07-20 10:23:20|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|36837.6|36797.6|0
1626776640000|2021-07-20 10:24:00|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|0
1626776660000|2021-07-20 10:24:20|36828.7|36788.7|36834.7|36794.7|36834.7|36794.7|36828.7|36788.7|0
1626776690000|2021-07-20 10:24:50|36834.8|36794.8|36827.6|36787.6|36834.8|36794.8|36827.6|36787.6|0
1626776710000|2021-07-20 10:25:10|36823.7|36783.7|36818.7|36778.7|36827.6|36787.6|36818.7|36778.7|0
1626776720000|2021-07-20 10:25:20|36813.7|36773.7|36819.8|36779.8|36819.8|36779.8|36813.7|36773.7|0
1626776730000|2021-07-20 10:25:30|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|36818.7|36778.7|0
1626776740000|2021-07-20 10:25:40|36817.6|36777.6|36818.7|36778.7|36818.7|36778.7|36807.6|36767.6|0
1626776760000|2021-07-20 10:26:00|36817.6|36777.6|36817.6|36777.6|36818.7|36778.7|36817.6|36777.6|0
1626776770000|2021-07-20 10:26:10|36818.7|36778.7|36813.7|36773.7|36818.7|36778.7|36813.7|36773.7|0
1626776830000|2021-07-20 10:27:10|36814.8|36774.8|36833.7|36793.7|36833.7|36793.7|36814.8|36774.8|0
1626776840000|2021-07-20 10:27:20|36829.8|36789.8|36827.6|36787.6|36829.8|36789.8|36827.6|36787.6|0
1626776880000|2021-07-20 10:28:00|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|0
1626776890000|2021-07-20 10:28:10|36824.8|36784.8|36829.8|36789.8|36834.8|36794.8|36824.8|36784.8|0
1626776900000|2021-07-20 10:28:20|36828.7|36788.7|36829.8|36789.8|36829.8|36789.8|36828.7|36788.7|0
1626776910000|2021-07-20 10:28:30|36827.6|36787.6|36827.6|36787.6|36827.6|36787.6|36827.6|36787.6|0
1626776920000|2021-07-20 10:28:40|36829.8|36789.8|36829.8|36789.8|36829.8|36789.8|36829.8|36789.8|0
1626776940000|2021-07-20 10:29:00|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|36833.7|36793.7|0
1626776960000|2021-07-20 10:29:20|36829.8|36789.8|36823.7|36783.7|36829.8|36789.8|36823.7|36783.7|0
1626776990000|2021-07-20 10:29:50|36827.6|36787.6|36833.7|36793.7|36833.7|36793.7|36827.6|36787.6|0
1626777030000|2021-07-20 10:30:30|36829.8|36789.8|36824.8|36784.8|36829.8|36789.8|36824.8|36784.8|0
1626777040000|2021-07-20 10:30:40|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|36823.7|36783.7|0
1626777050000|2021-07-20 10:30:50|36805.5|36765.5|36805.5|36765.5|36805.5|36765.5|36804.4|36764.4|14
1626777080000|2021-07-20 10:31:20|36810.5|36770.5|36815.5|36775.5|36815.5|36775.5|36810.5|36770.5|0
1626777090000|2021-07-20 10:31:30|36816.6|36776.6|36825.5|36785.5|36825.5|36785.5|36816.6|36776.6|0
1626777100000|2021-07-20 10:31:40|36814.4|36774.4|36814.4|36774.4|36814.4|36774.4|36814.4|36774.4|7
1626777130000|2021-07-20 10:32:10|36810.5|36770.5|36801.6|36761.6|36810.5|36770.5|36801.6|36761.6|0
1626777160000|2021-07-20 10:32:40|||||||||1
1626777180000|2021-07-20 10:33:00|36794.4|36754.4|36794.4|36754.4|36794.4|36754.4|36794.4|36754.4|6
1626777220000|2021-07-20 10:33:40|36796.6|36756.6|36788.3|36748.3|36796.6|36756.6|36788.3|36748.3|0
1626777230000|2021-07-20 10:33:50|36789.4|36749.4|36793.3|36753.3|36795.5|36755.5|36789.4|36749.4|0
1626777240000|2021-07-20 10:34:00|36798.3|36758.3|36797.2|36757.2|36798.3|36758.3|36797.2|36757.2|0
1626777250000|2021-07-20 10:34:10|36793.3|36753.3|36794.4|36754.4|36794.4|36754.4|36793.3|36753.3|0
1626777270000|2021-07-20 10:34:30|36789.4|36749.4|36789.4|36749.4|36789.4|36749.4|36789.4|36749.4|0
1626777310000|2021-07-20 10:35:10|36788.3|36748.3|36789.4|36749.4|36789.4|36749.4|36788.3|36748.3|0
1626777320000|2021-07-20 10:35:20|36788.3|36748.3|36779.4|36739.4|36788.3|36748.3|36779.4|36739.4|0
1626777340000|2021-07-20 10:35:40|36783.3|36743.3|36783.3|36743.3|36783.3|36743.3|36783.3|36743.3|0
1626777350000|2021-07-20 10:35:50|36784.4|36744.4|36794.4|36754.4|36794.4|36754.4|36784.4|36744.4|0
1626777380000|2021-07-20 10:36:20|36798.3|36758.3|36809.4|36769.4|36809.4|36769.4|36798.3|36758.3|2
1626777390000|2021-07-20 10:36:30|36810.5|36770.5|36810.5|36770.5|36810.5|36770.5|36810.5|36770.5|0
1626777400000|2021-07-20 10:36:40|36809.4|36769.4|36809.4|36769.4|36810.5|36770.5|36809.4|36769.4|0
1626777410000|2021-07-20 10:36:50|36810.5|36770.5|36815.5|36775.5|36815.5|36775.5|36810.5|36770.5|0
1626777420000|2021-07-20 10:37:00|36813.4|36773.4|36820.5|36780.5|36820.5|36780.5|36813.4|36773.4|0
1626777430000|2021-07-20 10:37:10|36819.4|36779.4|36825.5|36785.5|36825.5|36785.5|36819.4|36779.4|0
1626777450000|2021-07-20 10:37:30|36824.4|36784.4|36819.4|36779.4|36824.4|36784.4|36819.4|36779.4|0
1626777460000|2021-07-20 10:37:40|36823.4|36783.4|36813.4|36773.4|36823.4|36783.4|36813.4|36773.4|0
1626777490000|2021-07-20 10:38:10|36814.5|36774.5|36814.5|36774.5|36814.5|36774.5|36814.5|36774.5|0
1626777510000|2021-07-20 10:38:30|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|0
1626777530000|2021-07-20 10:38:50|36814.5|36774.5|36825.5|36785.5|36825.5|36785.5|36814.5|36774.5|0
1626777580000|2021-07-20 10:39:40|36829.5|36789.5|36830.6|36790.6|36830.6|36790.6|36829.5|36789.5|0
1626777600000|2021-07-20 10:40:00|36825.6|36785.6|36824.5|36784.5|36825.6|36785.6|36820.6|36780.6|0
1626777650000|2021-07-20 10:40:50|36820.6|36780.6|36809.5|36769.5|36820.6|36780.6|36809.5|36769.5|0
1626777660000|2021-07-20 10:41:00|36813.4|36773.4|36809.5|36769.5|36813.4|36773.4|36809.5|36769.5|0
1626777680000|2021-07-20 10:41:20|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|36809.5|36769.5|0
1626777690000|2021-07-20 10:41:30|36809.5|36769.5|36809.5|36769.5|36813.4|36773.4|36809.5|36769.5|0
1626777710000|2021-07-20 10:41:50|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|0
1626777730000|2021-07-20 10:42:10|36809.5|36769.5|36809.5|36769.5|36813.4|36773.4|36809.5|36769.5|0
1626777750000|2021-07-20 10:42:30|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|0
1626777770000|2021-07-20 10:42:50|36814.5|36774.5|36819.5|36779.5|36819.5|36779.5|36814.5|36774.5|0
1626777790000|2021-07-20 10:43:10|36815.6|36775.6|36814.5|36774.5|36815.6|36775.6|36814.5|36774.5|0
1626777810000|2021-07-20 10:43:30|36815.6|36775.6|36815.6|36775.6|36815.6|36775.6|36815.6|36775.6|0
1626777820000|2021-07-20 10:43:40|36810.6|36770.6|36819.5|36779.5|36819.5|36779.5|36810.6|36770.6|0
1626777860000|2021-07-20 10:44:20|36814.5|36774.5|36819.5|36779.5|36819.5|36779.5|36814.5|36774.5|0
1626777870000|2021-07-20 10:44:30|36815.6|36775.6|36809.5|36769.5|36815.6|36775.6|36809.5|36769.5|0
1626777880000|2021-07-20 10:44:40|36810.6|36770.6|36809.5|36769.5|36810.6|36770.6|36809.5|36769.5|0
1626777910000|2021-07-20 10:45:10|36810.6|36770.6|36813.4|36773.4|36814.5|36774.5|36810.6|36770.6|0
1626777920000|2021-07-20 10:45:20|36815.6|36775.6|36814.5|36774.5|36815.6|36775.6|36814.5|36774.5|1
1626777940000|2021-07-20 10:45:40|36815.6|36775.6|36814.5|36774.5|36815.6|36775.6|36814.5|36774.5|0
1626778020000|2021-07-20 10:47:00|36815.6|36775.6|36819.5|36779.5|36819.5|36779.5|36815.6|36775.6|0
1626778060000|2021-07-20 10:47:40|36810.6|36770.6|36814.5|36774.5|36814.5|36774.5|36810.6|36770.6|0
1626778070000|2021-07-20 10:47:50|36813.5|36773.5|36811.7|36771.7|36814.5|36774.5|36809.5|36769.5|0
1626778080000|2021-07-20 10:48:00|36815.6|36775.6|36815.6|36775.6|36815.6|36775.6|36815.6|36775.6|0
1626778090000|2021-07-20 10:48:10|36810.6|36770.6|36810.6|36770.6|36810.6|36770.6|36810.6|36770.6|0
1626778110000|2021-07-20 10:48:30|36809.6|36769.6|36815.6|36775.6|36815.6|36775.6|36809.6|36769.6|0
1626778120000|2021-07-20 10:48:40|36816.7|36776.7|36816.7|36776.7|36816.7|36776.7|36816.7|36776.7|0
1626778140000|2021-07-20 10:49:00|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|36820.6|36780.6|0
1626778170000|2021-07-20 10:49:30|36820.7|36780.7|36829.6|36789.6|36829.6|36789.6|36820.7|36780.7|0
1626778190000|2021-07-20 10:49:50|36834.6|36794.6|36825.7|36785.7|36834.6|36794.6|36825.7|36785.7|0
1626778250000|2021-07-20 10:50:50|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|0
1626778260000|2021-07-20 10:51:00|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|0
1626778270000|2021-07-20 10:51:10|36839.6|36799.6|36835.7|36795.7|36839.6|36799.6|36830.7|36790.7|0
1626778290000|2021-07-20 10:51:30|36839.6|36799.6|36839.6|36799.6|36839.6|36799.6|36839.6|36799.6|0
1626778300000|2021-07-20 10:51:40|36835.7|36795.7|36835.7|36795.7|36839.6|36799.6|36835.7|36795.7|0
1626778320000|2021-07-20 10:52:00|36831.8|36791.8|36835.7|36795.7|36835.7|36795.7|36831.8|36791.8|0
1626778330000|2021-07-20 10:52:10|36834.6|36794.6|36830.7|36790.7|36834.6|36794.6|36830.7|36790.7|0
1626778340000|2021-07-20 10:52:20|36834.6|36794.6|36834.6|36794.6|36834.6|36794.6|36834.6|36794.6|0
1626778350000|2021-07-20 10:52:30|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|36830.7|36790.7|0
1626778370000|2021-07-20 10:52:50|36834.6|36794.6|36834.6|36794.6|36834.6|36794.6|36834.6|36794.6|0
1626778380000|2021-07-20 10:53:00|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|0
1626778390000|2021-07-20 10:53:10|36834.6|36794.6|36834.6|36794.6|36834.6|36794.6|36834.6|36794.6|0
1626778410000|2021-07-20 10:53:30|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|0
1626778420000|2021-07-20 10:53:40|36839.6|36799.6|36825.7|36785.7|36839.6|36799.6|36820.7|36780.7|1
1626778440000|2021-07-20 10:54:00|36852.9|36812.9|36868.9|36828.9|36868.9|36828.9|36852.9|36812.9|24
1626778450000|2021-07-20 10:54:10|36872.9|36832.9|36876.8|36836.8|36876.8|36836.8|36868.9|36828.9|0
1626778460000|2021-07-20 10:54:20|36867.9|36827.9|36867.9|36827.9|36868.9|36828.9|36867.9|36827.9|2
1626778480000|2021-07-20 10:54:40|36866.8|36826.8|36869|36829|36872.9|36832.9|36866.8|36826.8|0
1626778490000|2021-07-20 10:54:50|36867.9|36827.9|36867.9|36827.9|36867.9|36827.9|36867.9|36827.9|0
1626778500000|2021-07-20 10:55:00|36869|36829|36869|36829|36869|36829|36869|36829|0
1626778520000|2021-07-20 10:55:20|36884.6|36844.6|36884.6|36844.6|36884.6|36844.6|36884.6|36844.6|8
1626778540000|2021-07-20 10:55:40|36883.5|36843.5|36884.6|36844.6|36884.6|36844.6|36883.5|36843.5|3
1626778550000|2021-07-20 10:55:50|36885.7|36845.7|36884.6|36844.6|36885.7|36845.7|36884.6|36844.6|1
1626778560000|2021-07-20 10:56:00|36883.5|36843.5|36888.5|36848.5|36888.5|36848.5|36883.5|36843.5|0
1626778570000|2021-07-20 10:56:10|36893.5|36853.5|36893.6|36853.6|36898.6|36858.6|36893.5|36853.5|0
1626778580000|2021-07-20 10:56:20|36894.6|36854.6|36884.6|36844.6|36895.7|36855.7|36884.6|36844.6|85
1626778590000|2021-07-20 10:56:30|36885.7|36845.7|36890.7|36850.7|36890.7|36850.7|36885.7|36845.7|0
1626778600000|2021-07-20 10:56:40|36889.6|36849.6|36894.6|36854.6|36895.7|36855.7|36885.7|36845.7|4
1626778610000|2021-07-20 10:56:50|||||||||1
1626778620000|2021-07-20 10:57:00|36886.8|36846.8|36880.7|36840.7|36886.8|36846.8|36880.7|36840.7|0
1626778670000|2021-07-20 10:57:50|36875.7|36835.7|36875.7|36835.7|36875.7|36835.7|36875.7|36835.7|0
1626778680000|2021-07-20 10:58:00|36880.7|36840.7|36884.7|36844.7|36886.8|36846.8|36880.7|36840.7|0
1626778700000|2021-07-20 10:58:20|36880.7|36840.7|36880.7|36840.7|36880.7|36840.7|36880.7|36840.7|1
1626778710000|2021-07-20 10:58:30|36885.7|36845.7|36886.8|36846.8|36886.8|36846.8|36885.7|36845.7|0
1626778730000|2021-07-20 10:58:50|36894.7|36854.7|36894.7|36854.7|36894.7|36854.7|36894.7|36854.7|0
1626778740000|2021-07-20 10:59:00|36899.7|36859.7|36904.7|36864.7|36904.7|36864.7|36893.6|36853.6|7
1626778750000|2021-07-20 10:59:10|36905.7|36865.7|36914.7|36874.7|36914.7|36874.7|36904.7|36864.7|0
1626778760000|2021-07-20 10:59:20|36910.7|36870.7|36915.7|36875.7|36920.7|36880.7|36910.7|36870.7|0
1626778770000|2021-07-20 10:59:30|36915.8|36875.8|36914.7|36874.7|36915.8|36875.8|36914.7|36874.7|0
1626778780000|2021-07-20 10:59:40|36915.8|36875.8|36915.8|36875.8|36915.8|36875.8|36915.8|36875.8|0
1626778790000|2021-07-20 10:59:50|36914.7|36874.7|36914.7|36874.7|36915.8|36875.8|36914.7|36874.7|0
1626778800000|2021-07-20 11:00:00|36910.8|36870.8|36905.8|36865.8|36910.8|36870.8|36905.8|36865.8|1
1626778810000|2021-07-20 11:00:10|36906.8|36866.8|36906.8|36866.8|36906.8|36866.8|36906.8|36866.8|0
1626778860000|2021-07-20 11:01:00|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|0
1626778880000|2021-07-20 11:01:20|36905.8|36865.8|36905.8|36865.8|36905.8|36865.8|36905.8|36865.8|0
1626778890000|2021-07-20 11:01:30|36906.9|36866.9|36906.9|36866.9|36906.9|36866.9|36906.9|36866.9|0
1626778910000|2021-07-20 11:01:50|36905.8|36865.8|36891.9|36851.9|36905.8|36865.8|36891.9|36851.9|0
1626778920000|2021-07-20 11:02:00|36895.8|36855.8|36906.9|36866.9|36906.9|36866.9|36895.8|36855.8|3
1626778930000|2021-07-20 11:02:10|36907.9|36867.9|36906.9|36866.9|36907.9|36867.9|36906.9|36866.9|0
1626778950000|2021-07-20 11:02:30|36910.8|36870.8|36925.8|36885.8|36925.8|36885.8|36906.9|36866.9|0
1626778960000|2021-07-20 11:02:40|36921.9|36881.9|36916.9|36876.9|36921.9|36881.9|36916.9|36876.9|0
1626778970000|2021-07-20 11:02:50|36920.8|36880.8|36920.8|36880.8|36930.8|36890.8|36920.8|36880.8|0
1626778980000|2021-07-20 11:03:00|36925.8|36885.8|36923|36883|36925.8|36885.8|36923|36883|12
1626778990000|2021-07-20 11:03:10|36930.8|36890.8|36925.8|36885.8|36930.8|36890.8|36925.8|36885.8|0
1626779000000|2021-07-20 11:03:20|36921.9|36881.9|36921.9|36881.9|36925.8|36885.8|36920.8|36880.8|0
1626779010000|2021-07-20 11:03:30|36925.8|36885.8|36925.8|36885.8|36926.9|36886.9|36925.8|36885.8|0
1626779020000|2021-07-20 11:03:40|36921.9|36881.9|36921.9|36881.9|36925.8|36885.8|36920.8|36880.8|0
1626779030000|2021-07-20 11:03:50|36925.8|36885.8|36920.8|36880.8|36926.9|36886.9|36920.8|36880.8|0
1626779040000|2021-07-20 11:04:00|36925.8|36885.8|36924.7|36884.7|36925.8|36885.8|36924.7|36884.7|8
1626779050000|2021-07-20 11:04:10|36925.8|36885.8|36916.9|36876.9|36925.8|36885.8|36916.9|36876.9|0
1626779070000|2021-07-20 11:04:30|36915.8|36875.8|36911.9|36871.9|36915.8|36875.8|36910.8|36870.8|0
1626779080000|2021-07-20 11:04:40|36913|36873|36926.9|36886.9|36926.9|36886.9|36913|36873|0
1626779090000|2021-07-20 11:04:50|36925.8|36885.8|36925.8|36885.8|36925.8|36885.8|36925.8|36885.8|0
1626779100000|2021-07-20 11:05:00|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|0
1626779110000|2021-07-20 11:05:10|36916.9|36876.9|36916.9|36876.9|36918|36878|36916.9|36876.9|0
1626779130000|2021-07-20 11:05:30|36911.9|36871.9|36918|36878|36918|36878|36910.8|36870.8|0
1626779140000|2021-07-20 11:05:40|36923|36883|36930.8|36890.8|36930.8|36890.8|36923|36883|0
1626779150000|2021-07-20 11:05:50|36931.9|36891.9|36930.8|36890.8|36931.9|36891.9|36930.8|36890.8|1
1626779160000|2021-07-20 11:06:00|36935.8|36895.8|36934.7|36894.7|36935.8|36895.8|36934.7|36894.7|0
1626779170000|2021-07-20 11:06:10|36930.8|36890.8|36930.8|36890.8|36930.8|36890.8|36930.8|36890.8|0
1626779210000|2021-07-20 11:06:50|36928.7|36888.7|36920.8|36880.8|36928.7|36888.7|36920.8|36880.8|0
1626779220000|2021-07-20 11:07:00|36921.9|36881.9|36921.9|36881.9|36921.9|36881.9|36916.9|36876.9|0
1626779230000|2021-07-20 11:07:10|36918|36878|36926.9|36886.9|36926.9|36886.9|36916.9|36876.9|1
1626779250000|2021-07-20 11:07:30|36930.8|36890.8|36930.8|36890.8|36934.7|36894.7|36930.8|36890.8|0
1626779260000|2021-07-20 11:07:40|36934.8|36894.8|36934.8|36894.8|36934.8|36894.8|36934.8|36894.8|0
1626779270000|2021-07-20 11:07:50|36935.8|36895.8|36935.8|36895.8|36935.8|36895.8|36935.8|36895.8|0
1626779280000|2021-07-20 11:08:00|36939.8|36899.8|36939.8|36899.8|36939.8|36899.8|36939.8|36899.8|0
1626779290000|2021-07-20 11:08:10|36943.7|36903.7|36943.7|36903.7|36943.7|36903.7|36943.7|36903.7|9
1626779300000|2021-07-20 11:08:20|36939.8|36899.8|36939.8|36899.8|36939.8|36899.8|36939.8|36899.8|0
1626779310000|2021-07-20 11:08:30|36950.8|36910.8|36954.8|36914.8|36954.8|36914.8|36950.8|36910.8|14
1626779320000|2021-07-20 11:08:40|36959.8|36919.8|36958.7|36918.7|36959.8|36919.8|36958.7|36918.7|0
1626779330000|2021-07-20 11:08:50|36954.8|36914.8|36963.7|36923.7|36963.7|36923.7|36954.8|36914.8|0
1626779350000|2021-07-20 11:09:10|||||||||13
1626779360000|2021-07-20 11:09:20|36959.8|36919.8|36958.7|36918.7|36959.8|36919.8|36958.7|36918.7|0
1626779370000|2021-07-20 11:09:30|36962.6|36922.6|36954.8|36914.8|36964.8|36924.8|36953.7|36913.7|2
1626779380000|2021-07-20 11:09:40|36958.7|36918.7|36958.7|36918.7|36959.8|36919.8|36958.7|36918.7|7
1626779390000|2021-07-20 11:09:50|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|36953.7|36913.7|0
1626779400000|2021-07-20 11:10:00|36957.6|36917.6|36963.7|36923.7|36963.7|36923.7|36957.6|36917.6|1
1626779410000|2021-07-20 11:10:10|36959.8|36919.8|36954.8|36914.8|36959.8|36919.8|36949.8|36909.8|2
1626779420000|2021-07-20 11:10:20|36962.6|36922.6|36958.7|36918.7|36962.6|36922.6|36958.7|36918.7|0
1626779430000|2021-07-20 11:10:30|36962.6|36922.6|36962.6|36922.6|36962.6|36922.6|36962.6|36922.6|0
1626779440000|2021-07-20 11:10:40|36954.8|36914.8|36953.7|36913.7|36954.8|36914.8|36953.7|36913.7|0
1626779460000|2021-07-20 11:11:00|36954.8|36914.8|36953.7|36913.7|36954.8|36914.8|36953.7|36913.7|0
1626779470000|2021-07-20 11:11:10|36954.8|36914.8|36962.6|36922.6|36962.6|36922.6|36954.8|36914.8|1
1626779490000|2021-07-20 11:11:30|36957.6|36917.6|36957.6|36917.6|36957.6|36917.6|36957.6|36917.6|0
1626779500000|2021-07-20 11:11:40|36953.7|36913.7|36947.6|36907.6|36953.7|36913.7|36947.6|36907.6|6
1626779510000|2021-07-20 11:11:50|36946.5|36906.5|36943.7|36903.7|36946.5|36906.5|36942.6|36902.6|0
1626779520000|2021-07-20 11:12:00|36944.8|36904.8|36948.7|36908.7|36948.7|36908.7|36943.7|36903.7|0
1626779530000|2021-07-20 11:12:10|36943.7|36903.7|36948.7|36908.7|36948.7|36908.7|36943.7|36903.7|0
1626779540000|2021-07-20 11:12:20|36944.8|36904.8|36944.8|36904.8|36944.8|36904.8|36943.7|36903.7|0
1626779550000|2021-07-20 11:12:30|36943.7|36903.7|36948.7|36908.7|36948.7|36908.7|36942.6|36902.6|0
1626779560000|2021-07-20 11:12:40|36944.8|36904.8|36937.6|36897.6|36948.7|36908.7|36937.6|36897.6|0
1626779570000|2021-07-20 11:12:50|36938.7|36898.7|36943.7|36903.7|36943.7|36903.7|36938.7|36898.7|0
1626779580000|2021-07-20 11:13:00|36947.6|36907.6|36947.6|36907.6|36947.6|36907.6|36947.6|36907.6|0
1626779590000|2021-07-20 11:13:10|36943.7|36903.7|36942.6|36902.6|36943.7|36903.7|36942.6|36902.6|0
1626779620000|2021-07-20 11:13:40|36937.6|36897.6|36948.7|36908.7|36948.7|36908.7|36937.6|36897.6|3
1626779630000|2021-07-20 11:13:50|36944.8|36904.8|36942.7|36902.7|36944.8|36904.8|36942.7|36902.7|0
1626779700000|2021-07-20 11:15:00|36948.7|36908.7|36952.7|36912.7|36957.7|36917.7|36948.7|36908.7|5
1626779710000|2021-07-20 11:15:10|36953.7|36913.7|36952.7|36912.7|36957.7|36917.7|36952.7|36912.7|0
1626779730000|2021-07-20 11:15:30|36951.6|36911.6|36942.7|36902.7|36951.6|36911.6|36941.6|36901.6|1
1626779740000|2021-07-20 11:15:40|36946.6|36906.6|36942.7|36902.7|36946.6|36906.6|36942.7|36902.7|0
1626779750000|2021-07-20 11:15:50|36946.6|36906.6|36946.6|36906.6|36947.7|36907.7|36946.6|36906.6|0
1626779760000|2021-07-20 11:16:00|36947.7|36907.7|36951.6|36911.6|36951.6|36911.6|36946.6|36906.6|0
1626779770000|2021-07-20 11:16:10|36956.6|36916.6|36956.6|36916.6|36956.6|36916.6|36956.6|36916.6|0
1626779780000|2021-07-20 11:16:20|36946.6|36906.6|36942.7|36902.7|36951.6|36911.6|36942.7|36902.7|1
1626779790000|2021-07-20 11:16:30|36940.5|36900.5|36936.6|36896.6|36940.5|36900.5|36936.6|36896.6|0
1626779800000|2021-07-20 11:16:40|36937.7|36897.7|36938.8|36898.8|36938.8|36898.8|36936.6|36896.6|1
1626779810000|2021-07-20 11:16:50|36937.7|36897.7|36937.7|36897.7|36937.7|36897.7|36937.7|36897.7|0
1626779820000|2021-07-20 11:17:00|36938.8|36898.8|36937.7|36897.7|36938.8|36898.8|36937.7|36897.7|0
1626779830000|2021-07-20 11:17:10|36938.8|36898.8|36937.7|36897.7|36938.8|36898.8|36933.8|36893.8|0
1626779840000|2021-07-20 11:17:20|36934.8|36894.8|36928.8|36888.8|36942.7|36902.7|36928.8|36888.8|0
1626779850000|2021-07-20 11:17:30|36938.8|36898.8|36942.7|36902.7|36942.7|36902.7|36938.8|36898.8|0
1626779860000|2021-07-20 11:17:40|36929.9|36889.9|36932.7|36892.7|36942.7|36902.7|36929.9|36889.9|0
1626779870000|2021-07-20 11:17:50|36931.6|36891.6|36932.7|36892.7|36932.7|36892.7|36931.6|36891.6|4
1626779880000|2021-07-20 11:18:00|36928.8|36888.8|36932.7|36892.7|36942.7|36902.7|36928.8|36888.8|0
1626779890000|2021-07-20 11:18:10|36928.8|36888.8|36922.7|36882.7|36928.8|36888.8|36918.8|36878.8|0
1626779900000|2021-07-20 11:18:20|36923.8|36883.8|36922.7|36882.7|36923.8|36883.8|36922.7|36882.7|0
1626779910000|2021-07-20 11:18:30|36921.6|36881.6|36922.7|36882.7|36927.7|36887.7|36921.6|36881.6|0
1626779920000|2021-07-20 11:18:40|36918.8|36878.8|36922.7|36882.7|36922.7|36882.7|36918.8|36878.8|0
1626779930000|2021-07-20 11:18:50|36918.8|36878.8|36912.7|36872.7|36918.8|36878.8|36912.7|36872.7|0
1626779940000|2021-07-20 11:19:00|36913.8|36873.8|36912.7|36872.7|36913.8|36873.8|36912.7|36872.7|0
1626779960000|2021-07-20 11:19:20|36908.8|36868.8|36912.7|36872.7|36912.7|36872.7|36908.8|36868.8|0
1626779970000|2021-07-20 11:19:30|36909.9|36869.9|36912.7|36872.7|36913.8|36873.8|36903.8|36863.8|0
1626779980000|2021-07-20 11:19:40|36908.8|36868.8|36904.9|36864.9|36908.8|36868.8|36902.7|36862.7|0
1626779990000|2021-07-20 11:19:50|36903.8|36863.8|36913.8|36873.8|36914.9|36874.9|36903.8|36863.8|1
1626780000000|2021-07-20 11:20:00|36909.9|36869.9|36914.9|36874.9|36914.9|36874.9|36909.9|36869.9|0
1626780010000|2021-07-20 11:20:10|36923.8|36883.8|36923.8|36883.8|36923.8|36883.8|36923.8|36883.8|0
1626780020000|2021-07-20 11:20:20|36913.8|36873.8|36913.8|36873.8|36913.8|36873.8|36909.9|36869.9|0
1626780060000|2021-07-20 11:21:00|36909.9|36869.9|36913.8|36873.8|36913.8|36873.8|36908.8|36868.8|0
1626780080000|2021-07-20 11:21:20|36914.9|36874.9|36914.9|36874.9|36916|36876|36914.9|36874.9|0
1626780090000|2021-07-20 11:21:30|36913.8|36873.8|36913.8|36873.8|36913.8|36873.8|36913.8|36873.8|0
1626780100000|2021-07-20 11:21:40|36914.9|36874.9|36919.9|36879.9|36919.9|36879.9|36913.8|36873.8|0
1626780110000|2021-07-20 11:21:50|36916|36876|36914.9|36874.9|36916|36876|36914.9|36874.9|0
1626780120000|2021-07-20 11:22:00|36913.8|36873.8|36909.9|36869.9|36913.8|36873.8|36909.9|36869.9|0
1626780130000|2021-07-20 11:22:10|36911|36871|36913.8|36873.8|36918.8|36878.8|36909.9|36869.9|0
1626780160000|2021-07-20 11:22:40|36918.8|36878.8|36918.8|36878.8|36918.8|36878.8|36918.8|36878.8|0
1626780170000|2021-07-20 11:22:50|36919.9|36879.9|36923.8|36883.8|36924.9|36884.9|36919.9|36879.9|0
1626780180000|2021-07-20 11:23:00|36922.7|36882.7|36913.8|36873.8|36922.7|36882.7|36913.8|36873.8|0
1626780260000|2021-07-20 11:24:20|36919.9|36879.9|36913.8|36873.8|36919.9|36879.9|36913.8|36873.8|0
1626780280000|2021-07-20 11:24:40|36919.9|36879.9|36913.8|36873.8|36919.9|36879.9|36913.8|36873.8|0
1626780290000|2021-07-20 11:24:50|36914.9|36874.9|36919.9|36879.9|36919.9|36879.9|36914.9|36874.9|0
1626780300000|2021-07-20 11:25:00|36923.8|36883.8|36923.8|36883.8|36927.8|36887.8|36922.8|36882.8|0
1626780320000|2021-07-20 11:25:20|36923.9|36883.9|36923.9|36883.9|36923.9|36883.9|36922.8|36882.8|0
1626780330000|2021-07-20 11:25:30|||||||||2
1626780340000|2021-07-20 11:25:40|36924.9|36884.9|36923.9|36883.9|36928.9|36888.9|36923.9|36883.9|0
1626780350000|2021-07-20 11:25:50|36919.9|36879.9|36923.9|36883.9|36923.9|36883.9|36919.9|36879.9|0
1626780400000|2021-07-20 11:26:40|36919.9|36879.9|36923.9|36883.9|36923.9|36883.9|36918.9|36878.9|0
1626780410000|2021-07-20 11:26:50|36913.9|36873.9|36913.9|36873.9|36914.9|36874.9|36913.9|36873.9|0
1626780430000|2021-07-20 11:27:10|36916|36876|36914.9|36874.9|36916|36876|36914.9|36874.9|0
1626780440000|2021-07-20 11:27:20|36915|36875|36915|36875|36916|36876|36915|36875|0
1626780450000|2021-07-20 11:27:30|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|0
1626780460000|2021-07-20 11:27:40|36903.9|36863.9|36905|36865|36908.9|36868.9|36903.9|36863.9|0
1626780470000|2021-07-20 11:27:50|36906|36866|36906|36866|36906|36866|36900|36860|0
1626780480000|2021-07-20 11:28:00|36905|36865|36905|36865|36905|36865|36903.9|36863.9|0
1626780490000|2021-07-20 11:28:10|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|0
1626780500000|2021-07-20 11:28:20|36908.9|36868.9|36915|36875|36916|36876|36908.9|36868.9|0
1626780510000|2021-07-20 11:28:30|36913.9|36873.9|36915|36875|36915|36875|36913.9|36873.9|0
1626780520000|2021-07-20 11:28:40|36913.9|36873.9|36913.9|36873.9|36913.9|36873.9|36910|36870|0
1626780530000|2021-07-20 11:28:50|||||||||2
1626780540000|2021-07-20 11:29:00|36917.8|36877.8|36918.9|36878.9|36918.9|36878.9|36917.8|36877.8|1
1626780570000|2021-07-20 11:29:30|36913.9|36873.9|36916.1|36876.1|36916.1|36876.1|36913.9|36873.9|0
1626780580000|2021-07-20 11:29:40|36915|36875|36913.9|36873.9|36915|36875|36913.9|36873.9|0
1626780620000|2021-07-20 11:30:20|36910|36870|36913.9|36873.9|36913.9|36873.9|36910|36870|0
1626780630000|2021-07-20 11:30:30|36915|36875|36913.9|36873.9|36915|36875|36913.9|36873.9|0
1626780640000|2021-07-20 11:30:40|36915|36875|36913.9|36873.9|36915|36875|36913.9|36873.9|0
1626780650000|2021-07-20 11:30:50|36915|36875|36902.8|36862.8|36918.9|36878.9|36902.8|36862.8|1
1626780660000|2021-07-20 11:31:00|36898.9|36858.9|36902.8|36862.8|36902.8|36862.8|36898.9|36858.9|0
1626780680000|2021-07-20 11:31:20|36903.9|36863.9|36903.9|36863.9|36907.8|36867.8|36903.9|36863.9|1
1626780720000|2021-07-20 11:32:00|36902.8|36862.8|36895|36855|36902.8|36862.8|36895|36855|0
1626780730000|2021-07-20 11:32:10|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|0
1626780750000|2021-07-20 11:32:30|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|0
1626780760000|2021-07-20 11:32:40|36903.9|36863.9|36902.8|36862.8|36903.9|36863.9|36902.8|36862.8|0
1626780770000|2021-07-20 11:32:50|36898.9|36858.9|36898.9|36858.9|36898.9|36858.9|36898.9|36858.9|0
1626780780000|2021-07-20 11:33:00|36902.8|36862.8|36907.9|36867.9|36907.9|36867.9|36902.8|36862.8|0
1626780790000|2021-07-20 11:33:10|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|0
1626780800000|2021-07-20 11:33:20|36907.9|36867.9|36902.9|36862.9|36907.9|36867.9|36902.9|36862.9|3
1626780810000|2021-07-20 11:33:30|36903.9|36863.9|36898.9|36858.9|36903.9|36863.9|36898.9|36858.9|1
1626780820000|2021-07-20 11:33:40|36895|36855|36895|36855|36898.9|36858.9|36895|36855|0
1626780830000|2021-07-20 11:33:50|36900|36860|36900|36860|36900|36860|36900|36860|0
1626780840000|2021-07-20 11:34:00|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|0
1626780880000|2021-07-20 11:34:40|36907.9|36867.9|36907.9|36867.9|36907.9|36867.9|36903.9|36863.9|2
1626780890000|2021-07-20 11:34:50|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|36903.9|36863.9|1
1626780910000|2021-07-20 11:35:10|36904|36864|36907.9|36867.9|36907.9|36867.9|36899|36859|2
1626780920000|2021-07-20 11:35:20|36904|36864|36907.9|36867.9|36907.9|36867.9|36902.9|36862.9|0
1626780930000|2021-07-20 11:35:30|36902.9|36862.9|36902.9|36862.9|36902.9|36862.9|36899|36859|0
1626780940000|2021-07-20 11:35:40|36899|36859|36902.9|36862.9|36902.9|36862.9|36899|36859|0
1626780960000|2021-07-20 11:36:00|36904|36864|36902.9|36862.9|36904|36864|36902.9|36862.9|0
1626780970000|2021-07-20 11:36:10|36901.8|36861.8|36902.9|36862.9|36902.9|36862.9|36897.9|36857.9|1
1626780980000|2021-07-20 11:36:20|36904|36864|36902.9|36862.9|36906.8|36866.8|36902.9|36862.9|0
1626781050000|2021-07-20 11:37:30|36897.9|36857.9|36902.9|36862.9|36902.9|36862.9|36897.9|36857.9|0
1626781070000|2021-07-20 11:37:50|36904|36864|36904|36864|36904|36864|36904|36864|0
1626781080000|2021-07-20 11:38:00|36902.9|36862.9|36907.9|36867.9|36907.9|36867.9|36902.9|36862.9|0
1626781090000|2021-07-20 11:38:10|36904|36864|36902.9|36862.9|36904|36864|36902.9|36862.9|0
1626781100000|2021-07-20 11:38:20|36904|36864|36907.9|36867.9|36907.9|36867.9|36904|36864|0
1626781110000|2021-07-20 11:38:30|36902.9|36862.9|36902.9|36862.9|36902.9|36862.9|36902.9|36862.9|0
1626781120000|2021-07-20 11:38:40|36901.8|36861.8|36897.9|36857.9|36901.8|36861.8|36897.9|36857.9|0
1626781140000|2021-07-20 11:39:00|36890.1|36850.1|36882.9|36842.9|36890.1|36850.1|36882.9|36842.9|22
1626781160000|2021-07-20 11:39:20|36889|36849|36887.9|36847.9|36889|36849|36887.9|36847.9|0
1626781170000|2021-07-20 11:39:30|36882.9|36842.9|36882.9|36842.9|36882.9|36842.9|36882.9|36842.9|2
1626781190000|2021-07-20 11:39:50|36877.9|36837.9|36882.9|36842.9|36887.9|36847.9|36877.9|36837.9|1
1626781220000|2021-07-20 11:40:20|36884|36844|36887.9|36847.9|36887.9|36847.9|36884|36844|0
1626781230000|2021-07-20 11:40:30|36886.8|36846.8|36882.9|36842.9|36886.8|36846.8|36881.8|36841.8|1
1626781260000|2021-07-20 11:41:00|36887.9|36847.9|36887.9|36847.9|36887.9|36847.9|36887.9|36847.9|0
1626781280000|2021-07-20 11:41:20|36892.9|36852.9|36889|36849|36892.9|36852.9|36887.9|36847.9|1
1626781290000|2021-07-20 11:41:30|36894|36854|36897.9|36857.9|36897.9|36857.9|36894|36854|0
1626781300000|2021-07-20 11:41:40|36901.9|36861.9|36897.9|36857.9|36901.9|36861.9|36897.9|36857.9|1
1626781310000|2021-07-20 11:41:50|36892.9|36852.9|36892.9|36852.9|36892.9|36852.9|36889|36849|11
1626781320000|2021-07-20 11:42:00|36889|36849|36892.9|36852.9|36892.9|36852.9|36886.9|36846.9|0
1626781330000|2021-07-20 11:42:10|36896.9|36856.9|36892.9|36852.9|36896.9|36856.9|36892.9|36852.9|1
1626781340000|2021-07-20 11:42:20|36887.9|36847.9|36892.9|36852.9|36892.9|36852.9|36887.9|36847.9|0
1626781360000|2021-07-20 11:42:40|36893|36853|36893|36853|36893|36853|36893|36853|0
1626781380000|2021-07-20 11:43:00|36885.1|36845.1|36881.2|36841.2|36885.1|36845.1|36881.2|36841.2|0
1626781390000|2021-07-20 11:43:10|36889|36849|36898|36858|36898|36858|36889|36849|0
1626781400000|2021-07-20 11:43:20|36894|36854|36894|36854|36894|36854|36894|36854|0
1626781420000|2021-07-20 11:43:40|36898|36858|36898|36858|36898|36858|36898|36858|0
1626781440000|2021-07-20 11:44:00|||||||||3
1626781470000|2021-07-20 11:44:30|36901.9|36861.9|36900.8|36860.8|36905.8|36865.8|36900.8|36860.8|15
1626781480000|2021-07-20 11:44:40|36904.7|36864.7|36914.7|36874.7|36914.7|36874.7|36904.7|36864.7|3
1626781500000|2021-07-20 11:45:00|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|0
1626781520000|2021-07-20 11:45:20|36905.8|36865.8|36906.9|36866.9|36906.9|36866.9|36905.8|36865.8|0
1626781540000|2021-07-20 11:45:40|36911.9|36871.9|36910.8|36870.8|36911.9|36871.9|36910.8|36870.8|0
1626781550000|2021-07-20 11:45:50|36911.9|36871.9|36914.7|36874.7|36914.7|36874.7|36911.9|36871.9|0
1626781560000|2021-07-20 11:46:00|36910.8|36870.8|36910.8|36870.8|36918.7|36878.7|36910.8|36870.8|0
1626781610000|2021-07-20 11:46:50|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|0
1626781630000|2021-07-20 11:47:10|||||||||1
1626781680000|2021-07-20 11:48:00|||||||||1
1626781690000|2021-07-20 11:48:10|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|36900.9|36860.9|0
1626781710000|2021-07-20 11:48:30|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|1
1626781720000|2021-07-20 11:48:40|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|36905.9|36865.9|0
1626781740000|2021-07-20 11:49:00|36900.9|36860.9|36906.9|36866.9|36906.9|36866.9|36900.9|36860.9|0
1626781750000|2021-07-20 11:49:10|36900.9|36860.9|36900.9|36860.9|36900.9|36860.9|36900.9|36860.9|0
1626781760000|2021-07-20 11:49:20|36901.9|36861.9|36901.9|36861.9|36901.9|36861.9|36901.9|36861.9|0
1626781770000|2021-07-20 11:49:30|36903|36863|36900.9|36860.9|36903|36863|36900.9|36860.9|0
1626781810000|2021-07-20 11:50:10|36902|36862|36900.9|36860.9|36902|36862|36900.9|36860.9|0
1626781820000|2021-07-20 11:50:20|36907|36867|36910.9|36870.9|36910.9|36870.9|36907|36867|0
1626781830000|2021-07-20 11:50:30|36907|36867|36897|36857|36907|36867|36897|36857|0
1626781840000|2021-07-20 11:50:40|36895.9|36855.9|36900.9|36860.9|36902|36862|36895.9|36855.9|0
1626781850000|2021-07-20 11:50:50|36902|36862|36900.9|36860.9|36902|36862|36900.9|36860.9|0
1626781860000|2021-07-20 11:51:00|36907|36867|36907|36867|36907|36867|36907|36867|0
1626781870000|2021-07-20 11:51:10|36912|36872|36907|36867|36912|36872|36907|36867|0
1626781880000|2021-07-20 11:51:20|36900.9|36860.9|36907|36867|36907|36867|36900.9|36860.9|0
1626781890000|2021-07-20 11:51:30|36912|36872|36912|36872|36912|36872|36912|36872|0
1626781900000|2021-07-20 11:51:40|36910.9|36870.9|36914.8|36874.8|36917|36877|36910.9|36870.9|0
1626781910000|2021-07-20 11:51:50|36920.9|36880.9|36924.8|36884.8|36924.8|36884.8|36920.9|36880.9|0
1626781920000|2021-07-20 11:52:00|36925.9|36885.9|36929.8|36889.8|36929.8|36889.8|36924.8|36884.8|2
1626781930000|2021-07-20 11:52:10|36925.9|36885.9|36929.8|36889.8|36929.8|36889.8|36925.9|36885.9|5
1626781940000|2021-07-20 11:52:20|36925.9|36885.9|36920.9|36880.9|36925.9|36885.9|36920.9|36880.9|2
1626781950000|2021-07-20 11:52:30|36919.8|36879.8|36920.9|36880.9|36920.9|36880.9|36914.8|36874.8|0
1626781980000|2021-07-20 11:53:00|36924.8|36884.8|36924.8|36884.8|36924.8|36884.8|36924.8|36884.8|0
1626781990000|2021-07-20 11:53:10|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|0
1626782000000|2021-07-20 11:53:20|36917|36877|36914.8|36874.8|36917|36877|36914.8|36874.8|0
1626782010000|2021-07-20 11:53:30|36918.8|36878.8|36924.8|36884.8|36924.8|36884.8|36918.8|36878.8|0
1626782050000|2021-07-20 11:54:10|36915.9|36875.9|36915.9|36875.9|36915.9|36875.9|36915.9|36875.9|0
1626782060000|2021-07-20 11:54:20|36919.8|36879.8|36919.8|36879.8|36919.8|36879.8|36919.8|36879.8|0
1626782070000|2021-07-20 11:54:30|36915.9|36875.9|36915.9|36875.9|36915.9|36875.9|36915.9|36875.9|0
1626782080000|2021-07-20 11:54:40|36925.9|36885.9|36925.9|36885.9|36925.9|36885.9|36925.9|36885.9|1
1626782140000|2021-07-20 11:55:40|36920.9|36880.9|36919.9|36879.9|36920.9|36880.9|36919.9|36879.9|1
1626782150000|2021-07-20 11:55:50|36915.9|36875.9|36920.9|36880.9|36922|36882|36910.9|36870.9|22
1626782160000|2021-07-20 11:56:00|36922|36882|36920.9|36880.9|36925.9|36885.9|36920.9|36880.9|0
1626782180000|2021-07-20 11:56:20|36915.9|36875.9|36910.9|36870.9|36917|36877|36910.9|36870.9|0
1626782190000|2021-07-20 11:56:30|36912|36872|36913.1|36873.1|36917|36877|36912|36872|0
1626782200000|2021-07-20 11:56:40|36910.9|36870.9|36917|36877|36920.9|36880.9|36910.9|36870.9|1
1626782210000|2021-07-20 11:56:50|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|0
1626782230000|2021-07-20 11:57:10|36917|36877|36920.9|36880.9|36922|36882|36917|36877|3
1626782250000|2021-07-20 11:57:30|36921|36881|36921|36881|36921|36881|36921|36881|0
1626782260000|2021-07-20 11:57:40|36922|36882|36926|36886|36933.8|36893.8|36922|36882|3
1626782270000|2021-07-20 11:57:50|36929.9|36889.9|36921|36881|36929.9|36889.9|36921|36881|0
1626782290000|2021-07-20 11:58:10|36922|36882|36922|36882|36922|36882|36921|36881|0
1626782300000|2021-07-20 11:58:20|36921|36881|36922|36882|36922|36882|36921|36881|0
1626782310000|2021-07-20 11:58:30|36926|36886|36926|36886|36926|36886|36921|36881|2
1626782330000|2021-07-20 11:58:50|36922|36882|36926|36886|36926|36886|36922|36882|2
1626782340000|2021-07-20 11:59:00|||||||||2
1626782380000|2021-07-20 11:59:40|||||||||1
1626782400000|2021-07-20 12:00:00|36929.9|36889.9|36926|36886|36933.8|36893.8|36926|36886|6
1626782410000|2021-07-20 12:00:10|36929.9|36889.9|36924.9|36884.9|36929.9|36889.9|36924.9|36884.9|2
1626782430000|2021-07-20 12:00:30|36926|36886|36924.9|36884.9|36929.9|36889.9|36924.9|36884.9|14
1626782440000|2021-07-20 12:00:40|36926|36886|36929.9|36889.9|36933.8|36893.8|36926|36886|0
1626782450000|2021-07-20 12:00:50|36926|36886|36929.9|36889.9|36929.9|36889.9|36926|36886|0
1626782480000|2021-07-20 12:01:20|36933.8|36893.8|36933.8|36893.8|36933.8|36893.8|36933.8|36893.8|1
1626782500000|2021-07-20 12:01:40|36929.9|36889.9|36929.9|36889.9|36929.9|36889.9|36929.9|36889.9|0
1626782540000|2021-07-20 12:02:20|36926|36886|36924.9|36884.9|36926|36886|36924.9|36884.9|1
1626782570000|2021-07-20 12:02:50|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|0
1626782580000|2021-07-20 12:03:00|36911|36871|36907.1|36867.1|36911|36871|36907.1|36867.1|0
1626782590000|2021-07-20 12:03:10|36906|36866|36907.1|36867.1|36907.1|36867.1|36906|36866|1
1626782600000|2021-07-20 12:03:20|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|0
1626782610000|2021-07-20 12:03:30|36911|36871|36921|36881|36924.9|36884.9|36911|36871|1
1626782620000|2021-07-20 12:03:40|36924.9|36884.9|36926|36886|36926|36886|36924.9|36884.9|0
1626782630000|2021-07-20 12:03:50|36929.9|36889.9|36921|36881|36929.9|36889.9|36916|36876|2
1626782640000|2021-07-20 12:04:00|36924.9|36884.9|36923.9|36883.9|36933.9|36893.9|36919.9|36879.9|1
1626782660000|2021-07-20 12:04:20|36924.9|36884.9|36928.9|36888.9|36929.9|36889.9|36924.9|36884.9|1
1626782670000|2021-07-20 12:04:30|36929.9|36889.9|36917.1|36877.1|36933.9|36893.9|36917.1|36877.1|0
1626782680000|2021-07-20 12:04:40|36925|36885|36926|36886|36926|36886|36925|36885|7
1626782690000|2021-07-20 12:04:50|36930|36890|36930|36890|36930|36890|36930|36890|2
1626782700000|2021-07-20 12:05:00|36926|36886|36926|36886|36926|36886|36926|36886|2
1626782710000|2021-07-20 12:05:10|36930|36890|36930|36890|36930|36890|36925|36885|4
1626782720000|2021-07-20 12:05:20|36928.9|36888.9|36930|36890|36933.9|36893.9|36925|36885|0
1626782740000|2021-07-20 12:05:40|36933.9|36893.9|36935|36895|36935|36895|36930|36890|5
1626782750000|2021-07-20 12:05:50|36941|36901|36950|36910|36950|36910|36941|36901|0
1626782760000|2021-07-20 12:06:00|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|0
1626782770000|2021-07-20 12:06:10|36950|36910|36941|36901|36950|36910|36940|36900|0
1626782780000|2021-07-20 12:06:20|36940|36900|36935|36895|36940|36900|36935|36895|0
1626782800000|2021-07-20 12:06:40|36941|36901|36931|36891|36941|36901|36930|36890|1
1626782810000|2021-07-20 12:06:50|36935|36895|36940|36900|36940|36900|36935|36895|0
1626782820000|2021-07-20 12:07:00|36938.9|36898.9|36931.1|36891.1|36938.9|36898.9|36931.1|36891.1|0
1626782850000|2021-07-20 12:07:30|36930|36890|36930|36890|36930|36890|36930|36890|0
1626782860000|2021-07-20 12:07:40|36926.1|36886.1|36927.1|36887.1|36931.1|36891.1|36926.1|36886.1|2
1626782870000|2021-07-20 12:07:50|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|36927.1|36887.1|0
1626782880000|2021-07-20 12:08:00|36927.1|36887.1|36917.1|36877.1|36927.1|36887.1|36917.1|36877.1|1
1626782900000|2021-07-20 12:08:20|36912.1|36872.1|36912.1|36872.1|36917.1|36877.1|36912.1|36872.1|0
1626782940000|2021-07-20 12:09:00|36916.1|36876.1|36912.1|36872.1|36916.1|36876.1|36912.1|36872.1|0
1626782950000|2021-07-20 12:09:10|36916.1|36876.1|36921.1|36881.1|36921.1|36881.1|36916.1|36876.1|0
1626782980000|2021-07-20 12:09:40|36917.2|36877.2|36922.2|36882.2|36922.2|36882.2|36916.1|36876.1|0
1626782990000|2021-07-20 12:09:50|36921.1|36881.1|36917.2|36877.2|36921.1|36881.1|36917.2|36877.2|0
1626783060000|2021-07-20 12:11:00|36908.2|36868.2|36912.2|36872.2|36917.2|36877.2|36907.2|36867.2|0
1626783110000|2021-07-20 12:11:50|36916.1|36876.1|36922.2|36882.2|36922.2|36882.2|36916.1|36876.1|0
1626783170000|2021-07-20 12:12:50|36926.1|36886.1|36926.1|36886.1|36926.1|36886.1|36926.1|36886.1|0
1626783180000|2021-07-20 12:13:00|36922.2|36882.2|36922.2|36882.2|36922.2|36882.2|36922.2|36882.2|0
1626783190000|2021-07-20 12:13:10|36918.3|36878.3|36918.3|36878.3|36918.3|36878.3|36918.3|36878.3|0
1626783210000|2021-07-20 12:13:30|36922.2|36882.2|36922.2|36882.2|36927.2|36887.2|36922.2|36882.2|0
1626783240000|2021-07-20 12:14:00|36918.3|36878.3|36918.3|36878.3|36918.3|36878.3|36918.3|36878.3|0
1626783290000|2021-07-20 12:14:50|36926.1|36886.1|36926.1|36886.1|36926.1|36886.1|36926.1|36886.1|0
1626783300000|2021-07-20 12:15:00|36922.2|36882.2|36922.2|36882.2|36922.2|36882.2|36922.2|36882.2|0
1626783310000|2021-07-20 12:15:10|36921.1|36881.1|36941.1|36901.1|36941.1|36901.1|36921.1|36881.1|0
1626783340000|2021-07-20 12:15:40|36942.2|36902.2|36942.2|36902.2|36942.2|36902.2|36942.2|36902.2|0
1626783350000|2021-07-20 12:15:50|36947.2|36907.2|36942.2|36902.2|36947.2|36907.2|36942.2|36902.2|0
1626783370000|2021-07-20 12:16:10|36947.2|36907.2|36942.2|36902.2|36947.2|36907.2|36942.2|36902.2|0
1626783380000|2021-07-20 12:16:20|36943.3|36903.3|36952.2|36912.2|36952.2|36912.2|36943.3|36903.3|0
1626783390000|2021-07-20 12:16:30|36947.2|36907.2|36951.2|36911.2|36955.1|36915.1|36947.2|36907.2|0
1626783400000|2021-07-20 12:16:40|36966.2|36926.2|36957.2|36917.2|36966.2|36926.2|36957.2|36917.2|2
1626783410000|2021-07-20 12:16:50|36961.2|36921.2|36961.2|36921.2|36961.2|36921.2|36961.2|36921.2|0
1626783420000|2021-07-20 12:17:00|36965.1|36925.1|36961.2|36921.2|36965.1|36925.1|36961.2|36921.2|0
1626783430000|2021-07-20 12:17:10|36957.2|36917.2|36957.2|36917.2|36961.2|36921.2|36957.2|36917.2|0
1626783440000|2021-07-20 12:17:20|36953.3|36913.3|36947.2|36907.2|36953.3|36913.3|36947.2|36907.2|0
1626783450000|2021-07-20 12:17:30|36951.2|36911.2|36951.2|36911.2|36951.2|36911.2|36951.2|36911.2|0
1626783460000|2021-07-20 12:17:40|36955.1|36915.1|36937.2|36897.2|36955.1|36915.1|36937.2|36897.2|0
1626783470000|2021-07-20 12:17:50|36936.2|36896.2|36936.2|36896.2|36941.2|36901.2|36936.2|36896.2|1
1626783480000|2021-07-20 12:18:00|36946.2|36906.2|36946.2|36906.2|36946.2|36906.2|36946.2|36906.2|0
1626783490000|2021-07-20 12:18:10|36947.2|36907.2|36947.2|36907.2|36947.2|36907.2|36947.2|36907.2|0
1626783500000|2021-07-20 12:18:20|36946.2|36906.2|36937.2|36897.2|36946.2|36906.2|36937.2|36897.2|0
1626783510000|2021-07-20 12:18:30|36927.2|36887.2|36936.2|36896.2|36936.2|36896.2|36927.2|36887.2|0
1626783520000|2021-07-20 12:18:40|36937.3|36897.3|36943.3|36903.3|36943.3|36903.3|36937.3|36897.3|0
1626783530000|2021-07-20 12:18:50|36942.3|36902.3|36940.1|36900.1|36942.3|36902.3|36940.1|36900.1|1
1626783540000|2021-07-20 12:19:00|36941.2|36901.2|36941.2|36901.2|36941.2|36901.2|36941.2|36901.2|0
1626783560000|2021-07-20 12:19:20|36945.1|36905.1|36941.2|36901.2|36945.1|36905.1|36937.3|36897.3|0
1626783570000|2021-07-20 12:19:30|36936.2|36896.2|36932.3|36892.3|36936.2|36896.2|36932.3|36892.3|0
1626783590000|2021-07-20 12:19:50|36936.2|36896.2|36932.3|36892.3|36936.2|36896.2|36932.3|36892.3|0
1626783630000|2021-07-20 12:20:30|36928.3|36888.3|36926.2|36886.2|36928.3|36888.3|36917.3|36877.3|0
1626783680000|2021-07-20 12:21:20|36917.3|36877.3|36912.3|36872.3|36917.3|36877.3|36912.3|36872.3|0
1626783690000|2021-07-20 12:21:30|36916.2|36876.2|36912.3|36872.3|36916.2|36876.2|36912.3|36872.3|0
1626783700000|2021-07-20 12:21:40|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|0
1626783710000|2021-07-20 12:21:50|36907.3|36867.3|36907.3|36867.3|36907.3|36867.3|36907.3|36867.3|0
1626783720000|2021-07-20 12:22:00|36906.2|36866.2|36907.3|36867.3|36907.3|36867.3|36906.2|36866.2|0
1626783730000|2021-07-20 12:22:10|36902.3|36862.3|36907.3|36867.3|36907.3|36867.3|36902.3|36862.3|0
1626783740000|2021-07-20 12:22:20|36902.3|36862.3|36906.2|36866.2|36907.3|36867.3|36902.3|36862.3|0
1626783750000|2021-07-20 12:22:30|||||||||1
1626783780000|2021-07-20 12:23:00|36902.3|36862.3|36902.3|36862.3|36902.3|36862.3|36896.2|36856.2|0
1626783800000|2021-07-20 12:23:20|36907.3|36867.3|36907.3|36867.3|36907.3|36867.3|36906.2|36866.2|0
1626783820000|2021-07-20 12:23:40|36906.2|36866.2|36907.3|36867.3|36907.3|36867.3|36906.2|36866.2|0
1626783920000|2021-07-20 12:25:20|36906.2|36866.2|36897.3|36857.3|36906.2|36866.2|36897.3|36857.3|0
1626783930000|2021-07-20 12:25:30|36902.3|36862.3|36902.3|36862.3|36902.3|36862.3|36902.3|36862.3|0
1626783940000|2021-07-20 12:25:40|36907.3|36867.3|36907.3|36867.3|36907.3|36867.3|36906.3|36866.3|0
1626783960000|2021-07-20 12:26:00|36906.3|36866.3|36906.3|36866.3|36907.3|36867.3|36906.3|36866.3|0
1626783990000|2021-07-20 12:26:30|36905.2|36865.2|36902.3|36862.3|36907.3|36867.3|36902.3|36862.3|0
1626784000000|2021-07-20 12:26:40|36907.3|36867.3|36896.3|36856.3|36907.3|36867.3|36896.3|36856.3|6
1626784010000|2021-07-20 12:26:50|36905.2|36865.2|36902.3|36862.3|36906.3|36866.3|36901.3|36861.3|0
1626784020000|2021-07-20 12:27:00|36901.3|36861.3|36896.3|36856.3|36901.3|36861.3|36896.3|36856.3|0
1626784030000|2021-07-20 12:27:10|36901.3|36861.3|36900.2|36860.2|36901.3|36861.3|36900.2|36860.2|0
1626784040000|2021-07-20 12:27:20|36901.3|36861.3|36901.3|36861.3|36901.3|36861.3|36901.3|36861.3|0
1626784050000|2021-07-20 12:27:30|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|0
1626784090000|2021-07-20 12:28:10|36910.2|36870.2|36906.3|36866.3|36910.2|36870.2|36905.2|36865.2|0
1626784100000|2021-07-20 12:28:20|36905.2|36865.2|36906.3|36866.3|36906.3|36866.3|36905.2|36865.2|0
1626784120000|2021-07-20 12:28:40|36902.4|36862.4|36896.3|36856.3|36902.4|36862.4|36896.3|36856.3|0
1626784140000|2021-07-20 12:29:00|36895.2|36855.2|36891.3|36851.3|36896.3|36856.3|36887.4|36847.4|0
1626784160000|2021-07-20 12:29:20|36896.3|36856.3|36895.2|36855.2|36896.3|36856.3|36895.2|36855.2|0
1626784170000|2021-07-20 12:29:30|36891.3|36851.3|36891.3|36851.3|36896.3|36856.3|36891.3|36851.3|4
1626784180000|2021-07-20 12:29:40|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|36887.4|36847.4|0
1626784200000|2021-07-20 12:30:00|36896.3|36856.3|36896.3|36856.3|36896.3|36856.3|36896.3|36856.3|0
1626784210000|2021-07-20 12:30:10|36900.2|36860.2|36901.3|36861.3|36901.3|36861.3|36897.4|36857.4|0
1626784220000|2021-07-20 12:30:20|36905.2|36865.2|36901.3|36861.3|36905.2|36865.2|36901.3|36861.3|0
1626784230000|2021-07-20 12:30:30|36897.4|36857.4|36897.4|36857.4|36901.3|36861.3|36897.4|36857.4|0
1626784240000|2021-07-20 12:30:40|36905.2|36865.2|36891.3|36851.3|36905.2|36865.2|36891.3|36851.3|0
1626784250000|2021-07-20 12:30:50|36895.2|36855.2|36891.3|36851.3|36895.2|36855.2|36891.3|36851.3|0
1626784260000|2021-07-20 12:31:00|36892.4|36852.4|36896.3|36856.3|36896.3|36856.3|36892.4|36852.4|0
1626784270000|2021-07-20 12:31:10|36891.3|36851.3|36891.3|36851.3|36892.4|36852.4|36891.3|36851.3|0
1626784290000|2021-07-20 12:31:30|36892.4|36852.4|36891.3|36851.3|36897.4|36857.4|36891.3|36851.3|0
1626784300000|2021-07-20 12:31:40|36892.4|36852.4|36891.3|36851.3|36892.4|36852.4|36891.3|36851.3|0
1626784310000|2021-07-20 12:31:50|36890.2|36850.2|36877.4|36837.4|36890.2|36850.2|36868.5|36828.5|21
1626784330000|2021-07-20 12:32:10|36876.3|36836.3|36876.3|36836.3|36877.4|36837.4|36872.4|36832.4|3
1626784340000|2021-07-20 12:32:20|36877.4|36837.4|36877.4|36837.4|36878.5|36838.5|36872.4|36832.4|82
1626784350000|2021-07-20 12:32:30|36878.5|36838.5|36868.5|36828.5|36878.5|36838.5|36868.5|36828.5|0
1626784360000|2021-07-20 12:32:40|36867.4|36827.4|36867.4|36827.4|36867.4|36827.4|36867.4|36827.4|7
1626784370000|2021-07-20 12:32:50|36868.5|36828.5|36863.5|36823.5|36877.4|36837.4|36858.5|36818.5|4
1626784380000|2021-07-20 12:33:00|36867.4|36827.4|36867.4|36827.4|36867.4|36827.4|36863.5|36823.5|0
1626784390000|2021-07-20 12:33:10|36866.3|36826.3|36867.4|36827.4|36867.4|36827.4|36862.4|36822.4|1
1626784400000|2021-07-20 12:33:20|36863.5|36823.5|36863.5|36823.5|36867.4|36827.4|36858.5|36818.5|0
1626784410000|2021-07-20 12:33:30|36867.4|36827.4|36872.4|36832.4|36872.4|36832.4|36867.4|36827.4|0
1626784430000|2021-07-20 12:33:50|36871.3|36831.3|36877.4|36837.4|36877.4|36837.4|36871.3|36831.3|0
1626784440000|2021-07-20 12:34:00|36872.4|36832.4|36877.4|36837.4|36877.4|36837.4|36872.4|36832.4|0
1626784450000|2021-07-20 12:34:10|36867.4|36827.4|36867.4|36827.4|36872.4|36832.4|36867.4|36827.4|0
1626784460000|2021-07-20 12:34:20|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|0
1626784470000|2021-07-20 12:34:30|36867.4|36827.4|36872.4|36832.4|36872.4|36832.4|36867.4|36827.4|0
1626784480000|2021-07-20 12:34:40|36873.5|36833.5|36877.4|36837.4|36878.5|36838.5|36872.4|36832.4|0
1626784500000|2021-07-20 12:35:00|36873.5|36833.5|36872.4|36832.4|36873.5|36833.5|36872.4|36832.4|0
1626784510000|2021-07-20 12:35:10|36868.5|36828.5|36873.5|36833.5|36873.5|36833.5|36863.5|36823.5|0
1626784520000|2021-07-20 12:35:20|36872.4|36832.4|36867.4|36827.4|36872.4|36832.4|36867.4|36827.4|0
1626784540000|2021-07-20 12:35:40|36858.5|36818.5|36858.5|36818.5|36858.5|36818.5|36858.5|36818.5|13
1626784550000|2021-07-20 12:35:50|36850.6|36810.6|36850.6|36810.6|36854.6|36814.6|36850.6|36810.6|11
1626784560000|2021-07-20 12:36:00|36854.6|36814.6|36854.6|36814.6|36858.5|36818.5|36854.6|36814.6|1
1626784570000|2021-07-20 12:36:10|36858.5|36818.5|36858.5|36818.5|36858.5|36818.5|36858.5|36818.5|3
1626784580000|2021-07-20 12:36:20|36850.7|36810.7|36850.7|36810.7|36850.7|36810.7|36850.7|36810.7|2
1626784590000|2021-07-20 12:36:30|||||||||3
1626784600000|2021-07-20 12:36:40|36854.6|36814.6|36859.6|36819.6|36863.5|36823.5|36850.7|36810.7|1
1626784610000|2021-07-20 12:36:50|36855.7|36815.7|36819.6|36779.6|36855.7|36815.7|36814.6|36774.6|4
1626784620000|2021-07-20 12:37:00|36823.5|36783.5|36815.7|36775.7|36824.6|36784.6|36815.7|36775.7|6
1626784630000|2021-07-20 12:37:10|36819.6|36779.6|36819.6|36779.6|36825.7|36785.7|36815.7|36775.7|1
1626784640000|2021-07-20 12:37:20|36820.7|36780.7|36815.7|36775.7|36821.7|36781.7|36811.7|36771.7|0
1626784650000|2021-07-20 12:37:30|36808.5|36768.5|36815.7|36775.7|36815.7|36775.7|36808.5|36768.5|6
1626784660000|2021-07-20 12:37:40|36814.6|36774.6|36829.6|36789.6|36830.7|36790.7|36814.6|36774.6|5
1626784670000|2021-07-20 12:37:50|36831.7|36791.7|36835.7|36795.7|36835.7|36795.7|36829.6|36789.6|1
1626784680000|2021-07-20 12:38:00|36840.7|36800.7|36844.6|36804.6|36844.6|36804.6|36839.6|36799.6|0
1626784690000|2021-07-20 12:38:10|36848.5|36808.5|36840.7|36800.7|36855.7|36815.7|36839.6|36799.6|3
1626784700000|2021-07-20 12:38:20|36839.6|36799.6|36830.7|36790.7|36840.7|36800.7|36830.7|36790.7|1
1626784710000|2021-07-20 12:38:30|36835.7|36795.7|36835.7|36795.7|36835.7|36795.7|36834.6|36794.6|0
1626784720000|2021-07-20 12:38:40|36830.7|36790.7|36815.7|36775.7|36830.7|36790.7|36815.7|36775.7|0
1626784730000|2021-07-20 12:38:50|36820.7|36780.7|36819.6|36779.6|36820.7|36780.7|36819.6|36779.6|0
1626784750000|2021-07-20 12:39:10|36820.7|36780.7|36830.7|36790.7|36830.7|36790.7|36820.7|36780.7|2
1626784760000|2021-07-20 12:39:20|36831.8|36791.8|36835.7|36795.7|36835.7|36795.7|36831.8|36791.8|0
1626784770000|2021-07-20 12:39:30|36839.6|36799.6|36835.7|36795.7|36839.6|36799.6|36835.7|36795.7|0
1626784790000|2021-07-20 12:39:50|36839.6|36799.6|36839.6|36799.6|36839.6|36799.6|36839.6|36799.6|0
1626784800000|2021-07-20 12:40:00|36835.7|36795.7|36836.8|36796.8|36836.8|36796.8|36826.8|36786.8|0
1626784810000|2021-07-20 12:40:10|36840.7|36800.7|36850.7|36810.7|36850.7|36810.7|36829.6|36789.6|2
1626784820000|2021-07-20 12:40:20|36849.6|36809.6|36854.6|36814.6|36854.6|36814.6|36849.6|36809.6|0
1626784840000|2021-07-20 12:40:40|36868.6|36828.6|36868.6|36828.6|36868.6|36828.6|36868.6|36828.6|1
1626784860000|2021-07-20 12:41:00|36854.6|36814.6|36847.5|36807.5|36854.6|36814.6|36847.5|36807.5|0
1626784870000|2021-07-20 12:41:10|36846.4|36806.4|36849.6|36809.6|36849.6|36809.6|36843.6|36803.6|0
1626784880000|2021-07-20 12:41:20|36853.6|36813.6|36869.6|36829.6|36869.6|36829.6|36853.6|36813.6|0
1626784890000|2021-07-20 12:41:30|36865.7|36825.7|36844.6|36804.6|36865.7|36825.7|36843.6|36803.6|1
1626784900000|2021-07-20 12:41:40|36843.6|36803.6|36855.7|36815.7|36855.7|36815.7|36843.6|36803.6|28
1626784910000|2021-07-20 12:41:50|36859.6|36819.6|36859.6|36819.6|36859.6|36819.6|36859.6|36819.6|0
1626784920000|2021-07-20 12:42:00|36865.7|36825.7|36857.9|36817.9|36870.7|36830.7|36856.8|36816.8|14
1626784940000|2021-07-20 12:42:20|36852.9|36812.9|36847.9|36807.9|36852.9|36812.9|36847.9|36807.9|1
1626784950000|2021-07-20 12:42:30|36851.8|36811.8|36860.7|36820.7|36861.8|36821.8|36847.9|36807.9|1
1626784960000|2021-07-20 12:42:40|36859.6|36819.6|36847.9|36807.9|36859.6|36819.6|36847.9|36807.9|0
1626784980000|2021-07-20 12:43:00|36851.8|36811.8|36856.8|36816.8|36861.8|36821.8|36847.9|36807.9|0
1626784990000|2021-07-20 12:43:10|36857.9|36817.9|36856.8|36816.8|36857.9|36817.9|36855.7|36815.7|0
1626785000000|2021-07-20 12:43:20|36861.8|36821.8|36860.7|36820.7|36871.8|36831.8|36860.7|36820.7|0
1626785010000|2021-07-20 12:43:30|36861.8|36821.8|36870.7|36830.7|36871.8|36831.8|36861.8|36821.8|0
1626785020000|2021-07-20 12:43:40|36861.8|36821.8|36870.7|36830.7|36870.7|36830.7|36856.8|36816.8|0
1626785030000|2021-07-20 12:43:50|36871.8|36831.8|36876.8|36836.8|36876.8|36836.8|36871.8|36831.8|0
1626785040000|2021-07-20 12:44:00|36875.7|36835.7|36875.7|36835.7|36876.8|36836.8|36870.7|36830.7|0
1626785050000|2021-07-20 12:44:10|36876.8|36836.8|36880.7|36840.7|36880.7|36840.7|36871.8|36831.8|1
1626785060000|2021-07-20 12:44:20|36885.7|36845.7|36880.7|36840.7|36885.7|36845.7|36879.7|36839.7|0
1626785070000|2021-07-20 12:44:30|36866.8|36826.8|36866.8|36826.8|36866.8|36826.8|36866.8|36826.8|0
1626785080000|2021-07-20 12:44:40|36871.8|36831.8|36866.8|36826.8|36871.8|36831.8|36866.8|36826.8|0
1626785090000|2021-07-20 12:44:50|36871.8|36831.8|36882.9|36842.9|36909|36869|36871.8|36831.8|2
1626787800000|2021-07-20 13:30:00|36796.2|36756.2|36814.1|36774.1|36869.8|36829.8|36786.2|36746.2|158
1626787810000|2021-07-20 13:30:10|36824.1|36784.1|36878|36838|36878|36838|36808|36768|24
1626787820000|2021-07-20 13:30:20|36884.1|36844.1|36921.9|36881.9|36921.9|36881.9|36883|36843|5
1626787830000|2021-07-20 13:30:30|36923|36883|36870.9|36830.9|36923|36883|36866.9|36826.9|5
1626787840000|2021-07-20 13:30:40|36866.9|36826.9|36764.1|36724.1|36866.9|36826.9|36764.1|36724.1|9
1626787850000|2021-07-20 13:30:50|36774.1|36734.1|36778.3|36738.3|36794.1|36754.1|36743.3|36703.3|62
1626787860000|2021-07-20 13:31:00|36788.3|36748.3|36738.3|36698.3|36798.3|36758.3|36728.3|36688.3|9
1626787870000|2021-07-20 13:31:10|36737.3|36697.3|36656.2|36616.2|36756.2|36716.2|36625.1|36585.1|24
1626787880000|2021-07-20 13:31:20|36657.3|36617.3|36667.3|36627.3|36691.2|36651.2|36657.3|36617.3|3
1626787890000|2021-07-20 13:31:30|36656.2|36616.2|36668.3|36628.3|36669.4|36629.4|36638.3|36598.3|6
1626787900000|2021-07-20 13:31:40|36667.3|36627.3|36664.4|36624.4|36668.3|36628.3|36637.3|36597.3|2
1626787910000|2021-07-20 13:31:50|36669.4|36629.4|36683.4|36643.4|36699.4|36659.4|36669.4|36629.4|9
1626787920000|2021-07-20 13:32:00|36682.3|36642.3|36678.4|36638.4|36718.4|36678.4|36678.4|36638.4|2
1626787930000|2021-07-20 13:32:10|36680.5|36640.5|36673.4|36633.4|36694.4|36654.4|36672.3|36632.3|3
1626787940000|2021-07-20 13:32:20|36678.4|36638.4|36708.4|36668.4|36720.5|36680.5|36678.4|36638.4|82
1626787950000|2021-07-20 13:32:30|36714.4|36674.4|36718.4|36678.4|36722.3|36682.3|36708.4|36668.4|2
1626787960000|2021-07-20 13:32:40|36722.3|36682.3|36758.4|36718.4|36768.4|36728.4|36722.3|36682.3|6
1626787970000|2021-07-20 13:32:50|36759.4|36719.4|36716.2|36676.2|36763.4|36723.4|36711.2|36671.2|15
1626787980000|2021-07-20 13:33:00|36718.4|36678.4|36715.2|36675.2|36745.2|36705.2|36715.2|36675.2|22
1626787990000|2021-07-20 13:33:10|36714.1|36674.1|36712.3|36672.3|36721.2|36681.2|36705.2|36665.2|21
1626788000000|2021-07-20 13:33:20|36721.2|36681.2|36717.3|36677.3|36722.3|36682.3|36716.2|36676.2|0
1626788010000|2021-07-20 13:33:30|36722.3|36682.3|36726.2|36686.2|36741.2|36701.2|36722.3|36682.3|3
1626788020000|2021-07-20 13:33:40|36727.3|36687.3|36726.2|36686.2|36731.2|36691.2|36726.2|36686.2|0
1626788030000|2021-07-20 13:33:50|36736.2|36696.2|36716.2|36676.2|36736.2|36696.2|36716.2|36676.2|1
1626788040000|2021-07-20 13:34:00|36712.3|36672.3|36692.3|36652.3|36712.3|36672.3|36677.3|36637.3|2
1626788050000|2021-07-20 13:34:10|36688.4|36648.4|36708.4|36668.4|36708.4|36668.4|36683.4|36643.4|5
1626788060000|2021-07-20 13:34:20|36702.3|36662.3|36710.5|36670.5|36710.5|36670.5|36674.4|36634.4|8
1626788070000|2021-07-20 13:34:30|36718.4|36678.4|36718.4|36678.4|36718.4|36678.4|36713.4|36673.4|0
1626788080000|2021-07-20 13:34:40|36717.3|36677.3|36703.4|36663.4|36717.3|36677.3|36697.3|36657.3|2
1626788090000|2021-07-20 13:34:50|36708.4|36668.4|36698.4|36658.4|36708.4|36668.4|36698.4|36658.4|4
1626788100000|2021-07-20 13:35:00|36703.4|36663.4|36718.4|36678.4|36728.4|36688.4|36693.4|36653.4|5
1626788110000|2021-07-20 13:35:10|36717.3|36677.3|36736.3|36696.3|36742.3|36702.3|36717.3|36677.3|1
1626788120000|2021-07-20 13:35:20|36726.3|36686.3|36732.3|36692.3|36732.3|36692.3|36711.3|36671.3|4
1626788130000|2021-07-20 13:35:30|36728.4|36688.4|36736.3|36696.3|36737.3|36697.3|36712.3|36672.3|0
1626788140000|2021-07-20 13:35:40|36737.3|36697.3|36736.3|36696.3|36737.3|36697.3|36736.3|36696.3|0
1626788150000|2021-07-20 13:35:50|36738.4|36698.4|36732.3|36692.3|36742.3|36702.3|36732.3|36692.3|3
1626788160000|2021-07-20 13:36:00|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36727.3|36687.3|2
1626788170000|2021-07-20 13:36:10|36732.3|36692.3|36732.3|36692.3|36738.4|36698.4|36727.3|36687.3|0
1626788180000|2021-07-20 13:36:20|36737.3|36697.3|36737.3|36697.3|36737.3|36697.3|36736.3|36696.3|0
1626788190000|2021-07-20 13:36:30|36736.3|36696.3|36737.3|36697.3|36742.3|36702.3|36736.3|36696.3|4
1626788200000|2021-07-20 13:36:40|36736.3|36696.3|36736.3|36696.3|36738.4|36698.4|36736.3|36696.3|0
1626788210000|2021-07-20 13:36:50|36726.3|36686.3|36741.3|36701.3|36741.3|36701.3|36726.3|36686.3|3
1626788220000|2021-07-20 13:37:00|36740.2|36700.2|36745.2|36705.2|36745.2|36705.2|36736.3|36696.3|1
1626788230000|2021-07-20 13:37:10|36746.3|36706.3|36744.1|36704.1|36746.3|36706.3|36740.2|36700.2|3
1626788240000|2021-07-20 13:37:20|36750.2|36710.2|36784.1|36744.1|36793.1|36753.1|36750.2|36710.2|25
1626788250000|2021-07-20 13:37:30|36783.1|36743.1|36774.1|36734.1|36783.1|36743.1|36773.1|36733.1|6
1626788260000|2021-07-20 13:37:40|36775.2|36735.2|36792|36752|36793.1|36753.1|36775.2|36735.2|30
1626788270000|2021-07-20 13:37:50|36793.1|36753.1|36802|36762|36811|36771|36793.1|36753.1|22
1626788280000|2021-07-20 13:38:00|36807|36767|36811|36771|36817|36777|36806|36766|3
1626788290000|2021-07-20 13:38:10|36807|36767|36811|36771|36816|36776|36802|36762|2
1626788300000|2021-07-20 13:38:20|36807|36767|36802|36762|36812|36772|36797|36757|7
1626788310000|2021-07-20 13:38:30|36807|36767|36811|36771|36823.1|36783.1|36807|36767|5
1626788320000|2021-07-20 13:38:40|36812|36772|36812|36772|36817|36777|36811|36771|10
1626788330000|2021-07-20 13:38:50|36811|36771|36827|36787|36827|36787|36807|36767|59
1626788340000|2021-07-20 13:39:00|36823.1|36783.1|36848.8|36808.8|36848.8|36808.8|36822|36782|45
1626788350000|2021-07-20 13:39:10|36852.8|36812.8|36847.8|36807.8|36873.8|36833.8|36847.8|36807.8|8
1626788360000|2021-07-20 13:39:20|36851.7|36811.7|36845.6|36805.6|36861.7|36821.7|36845.6|36805.6|15
1626788370000|2021-07-20 13:39:30|36844.6|36804.6|36849.6|36809.6|36849.6|36809.6|36844.6|36804.6|23
1626788380000|2021-07-20 13:39:40|36848.5|36808.5|36838.5|36798.5|36849.6|36809.6|36838.5|36798.5|74
1626788390000|2021-07-20 13:39:50|36839.6|36799.6|36836.4|36796.4|36843.5|36803.5|36829.6|36789.6|22
1626788400000|2021-07-20 13:40:00|36837.5|36797.5|36851.4|36811.4|36851.4|36811.4|36837.5|36797.5|29
1626788410000|2021-07-20 13:40:10|36853.5|36813.5|36863.5|36823.5|36863.5|36823.5|36841.4|36801.4|9
1626788420000|2021-07-20 13:40:20|36864.6|36824.6|36871.4|36831.4|36876.4|36836.4|36851.4|36811.4|1
1626788430000|2021-07-20 13:40:30|36872.5|36832.5|36871.4|36831.4|36873.5|36833.5|36867.5|36827.5|14
1626788440000|2021-07-20 13:40:40|36881.4|36841.4|36923.5|36883.5|36923.5|36883.5|36881.4|36841.4|36
1626788450000|2021-07-20 13:40:50|36922.5|36882.5|36921.4|36881.4|36926.4|36886.4|36917.5|36877.5|5
1626788460000|2021-07-20 13:41:00|36917.5|36877.5|36908.5|36868.5|36917.5|36877.5|36907.5|36867.5|2
1626788470000|2021-07-20 13:41:10|36907.5|36867.5|36902.5|36862.5|36909.6|36869.6|36893.5|36853.5|4
1626788480000|2021-07-20 13:41:20|36901.4|36861.4|36886.4|36846.4|36901.4|36861.4|36881.4|36841.4|2
1626788490000|2021-07-20 13:41:30|36891.4|36851.4|36901.4|36861.4|36901.4|36861.4|36877.5|36837.5|4
1626788500000|2021-07-20 13:41:40|36902.5|36862.5|36887.5|36847.5|36912.5|36872.5|36887.5|36847.5|3
1626788510000|2021-07-20 13:41:50|36897.5|36857.5|36901.4|36861.4|36914.3|36874.3|36897.5|36857.5|9
1626788520000|2021-07-20 13:42:00|36902.5|36862.5|36871.4|36831.4|36906.4|36866.4|36871.4|36831.4|2
1626788530000|2021-07-20 13:42:10|36867.5|36827.5|36915.4|36875.4|36915.4|36875.4|36867.5|36827.5|19
1626788540000|2021-07-20 13:42:20|36911.4|36871.4|36915.4|36875.4|36921.4|36881.4|36911.4|36871.4|1
1626788550000|2021-07-20 13:42:30|36925.4|36885.4|36911.4|36871.4|36925.4|36885.4|36907.5|36867.5|23
1626788560000|2021-07-20 13:42:40|36907.5|36867.5|36911.4|36871.4|36912.5|36872.5|36907.5|36867.5|14
1626788570000|2021-07-20 13:42:50|36907.5|36867.5|36896.4|36856.4|36907.5|36867.5|36887.5|36847.5|1
1626788580000|2021-07-20 13:43:00|36891.4|36851.4|36891.4|36851.4|36896.4|36856.4|36891.4|36851.4|0
1626788590000|2021-07-20 13:43:10|36890.4|36850.4|36903.6|36863.6|36903.6|36863.6|36886.4|36846.4|3
1626788600000|2021-07-20 13:43:20|36898.6|36858.6|36883.6|36843.6|36898.6|36858.6|36882.5|36842.5|4
1626788610000|2021-07-20 13:43:30|36881.4|36841.4|36882.5|36842.5|36883.6|36843.6|36878.6|36838.6|19
1626788620000|2021-07-20 13:43:40|36883.6|36843.6|36868.6|36828.6|36883.6|36843.6|36868.6|36828.6|17
1626788630000|2021-07-20 13:43:50|36867.5|36827.5|36873.6|36833.6|36874.6|36834.6|36862.5|36822.5|44
1626788640000|2021-07-20 13:44:00|36888.6|36848.6|36883.6|36843.6|36899.6|36859.6|36883.6|36843.6|16
1626788650000|2021-07-20 13:44:10|36884.6|36844.6|36881.4|36841.4|36898.6|36858.6|36881.4|36841.4|39
1626788660000|2021-07-20 13:44:20|36882.5|36842.5|36870.4|36830.4|36886.4|36846.4|36870.4|36830.4|3
1626788670000|2021-07-20 13:44:30|36866.4|36826.4|36863.6|36823.6|36866.4|36826.4|36860.4|36820.4|5
1626788680000|2021-07-20 13:44:40|36867.5|36827.5|36863.6|36823.6|36867.5|36827.5|36863.6|36823.6|0
1626788690000|2021-07-20 13:44:50|36867.5|36827.5|36853.6|36813.6|36867.5|36827.5|36853.6|36813.6|0
1626788700000|2021-07-20 13:45:00|36852.5|36812.5|36853.6|36813.6|36853.6|36813.6|36852.5|36812.5|0
1626788710000|2021-07-20 13:45:10|36862.5|36822.5|36882.5|36842.5|36888.6|36848.6|36862.5|36822.5|60
1626788720000|2021-07-20 13:45:20|36883.6|36843.6|36898.6|36858.6|36899.7|36859.7|36882.5|36842.5|27
1626788730000|2021-07-20 13:45:30|36897.5|36857.5|36897.5|36857.5|36898.6|36858.6|36893.6|36853.6|2
1626788740000|2021-07-20 13:45:40|36892.5|36852.5|36900.4|36860.4|36905.4|36865.4|36892.5|36852.5|29
1626788750000|2021-07-20 13:45:50|36895.4|36855.4|36895.4|36855.4|36905.4|36865.4|36891.5|36851.5|8
1626788760000|2021-07-20 13:46:00|36890.4|36850.4|36891.5|36851.5|36905.4|36865.4|36871.5|36831.5|13
1626788770000|2021-07-20 13:46:10|36892.5|36852.5|36921.5|36881.5|36925.4|36885.4|36890.4|36850.4|7
1626788780000|2021-07-20 13:46:20|36931.5|36891.5|36944.3|36904.3|36944.3|36904.3|36920.4|36880.4|40
1626788790000|2021-07-20 13:46:30|36946.5|36906.5|36947.2|36907.2|36985.4|36945.4|36946.5|36906.5|154
1626788800000|2021-07-20 13:46:40|36937.2|36897.2|36963.3|36923.3|36963.3|36923.3|36937.2|36897.2|35
1626788810000|2021-07-20 13:46:50|36959.3|36919.3|36927.2|36887.2|36963.3|36923.3|36927.2|36887.2|20
1626788820000|2021-07-20 13:47:00|36933.3|36893.3|36952.2|36912.2|36952.2|36912.2|36933.3|36893.3|11
1626788830000|2021-07-20 13:47:10|36953.3|36913.3|36957.2|36917.2|36962.2|36922.2|36951.2|36911.2|15
1626788840000|2021-07-20 13:47:20|36962.2|36922.2|36969.4|36929.4|36969.4|36929.4|36951.2|36911.2|12
1626788850000|2021-07-20 13:47:30|36973.3|36933.3|36953.3|36913.3|36978.3|36938.3|36953.3|36913.3|1
1626788860000|2021-07-20 13:47:40|36954.4|36914.4|36963.3|36923.3|36963.3|36923.3|36953.3|36913.3|3
1626788870000|2021-07-20 13:47:50|36959.4|36919.4|36937.2|36897.2|36959.4|36919.4|36937.2|36897.2|21
1626788880000|2021-07-20 13:48:00|36936.2|36896.2|36932.2|36892.2|36937.2|36897.2|36928.3|36888.3|2
1626788890000|2021-07-20 13:48:10|36942.2|36902.2|36948.3|36908.3|36953.3|36913.3|36942.2|36902.2|2
1626788900000|2021-07-20 13:48:20|36947.2|36907.2|36909.4|36869.4|36948.3|36908.3|36909.4|36869.4|7
1626788910000|2021-07-20 13:48:30|36913.3|36873.3|36922.2|36882.2|36927.2|36887.2|36913.3|36873.3|4
1626788920000|2021-07-20 13:48:40|36921.2|36881.2|36927.2|36887.2|36927.2|36887.2|36912.2|36872.2|4
1626788930000|2021-07-20 13:48:50|36923.3|36883.3|36907.2|36867.2|36923.3|36883.3|36897.2|36857.2|10
1626788940000|2021-07-20 13:49:00|36903.3|36863.3|36926.2|36886.2|36926.2|36886.2|36903.3|36863.3|56
1626788950000|2021-07-20 13:49:10|36931.2|36891.2|36915.1|36875.1|36931.2|36891.2|36911.2|36871.2|2
1626788960000|2021-07-20 13:49:20|36901.2|36861.2|36892.3|36852.3|36902.2|36862.2|36892.2|36852.2|47
1626788970000|2021-07-20 13:49:30|36897.3|36857.3|36921.2|36881.2|36921.2|36881.2|36897.3|36857.3|15
1626788980000|2021-07-20 13:49:40|36931.2|36891.2|36935.1|36895.1|36941.2|36901.2|36931.2|36891.2|1
1626788990000|2021-07-20 13:49:50|36936.2|36896.2|36925.1|36885.1|36951.2|36911.2|36925.1|36885.1|2
1626789000000|2021-07-20 13:50:00|36935.1|36895.1|36945.1|36905.1|36960.1|36920.1|36925.1|36885.1|26
1626789010000|2021-07-20 13:50:10|36946.2|36906.2|36945.1|36905.1|36950.1|36910.1|36935.1|36895.1|92
1626789020000|2021-07-20 13:50:20|36946.2|36906.2|36955.1|36915.1|36956.2|36916.2|36945.1|36905.1|7
1626789030000|2021-07-20 13:50:30|36951.2|36911.2|36975.1|36935.1|36975.1|36935.1|36950.1|36910.1|8
1626789040000|2021-07-20 13:50:40|36976.2|36936.2|36985.1|36945.1|36990.1|36950.1|36976.2|36936.2|22
1626789050000|2021-07-20 13:50:50|36986.2|36946.2|37039.1|36999.1|37048|37008|36986.2|36946.2|57
1626789060000|2021-07-20 13:51:00|37029.1|36989.1|37029.1|36989.1|37044.1|37004.1|37025.1|36985.1|55
1626789070000|2021-07-20 13:51:10|37025.1|36985.1|37034.1|36994.1|37035.1|36995.1|37021.2|36981.2|7
1626789080000|2021-07-20 13:51:20|37039.1|36999.1|37039.1|36999.1|37048|37008|37039.1|36999.1|7
1626789090000|2021-07-20 13:51:30|37043|37003|37043|37003|37043|37003|37043|37003|2
1626789100000|2021-07-20 13:51:40|37047|37007|37064.1|37024.1|37069.1|37029.1|37043|37003|101
1626789110000|2021-07-20 13:51:50|37065.2|37025.2|37034.1|36994.1|37065.2|37025.2|37030.2|36990.2|20
1626789120000|2021-07-20 13:52:00|37035.2|36995.2|37019.1|36979.1|37035.2|36995.2|37015.2|36975.2|7
1626789130000|2021-07-20 13:52:10|37020.2|36980.2|37021.2|36981.2|37025.2|36985.2|37020.2|36980.2|0
1626789140000|2021-07-20 13:52:20|37011.2|36971.2|36996.2|36956.2|37016.2|36976.2|36996.2|36956.2|3
1626789150000|2021-07-20 13:52:30|36992.3|36952.3|36993.4|36953.4|37001.2|36961.2|36989.4|36949.4|17
1626789160000|2021-07-20 13:52:40|36989.4|36949.4|37003.4|36963.4|37004.4|36964.4|36989.4|36949.4|12
1626789170000|2021-07-20 13:52:50|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|36993.4|36953.4|0
1626789180000|2021-07-20 13:53:00|37007.3|36967.3|37005.5|36965.5|37015.5|36975.5|36999.4|36959.4|24
1626789190000|2021-07-20 13:53:10|37000.5|36960.5|37011.6|36971.6|37011.6|36971.6|37000.5|36960.5|0
1626789200000|2021-07-20 13:53:20|37013.7|36973.7|36987.6|36947.6|37017.6|36977.6|36986.6|36946.6|2
1626789210000|2021-07-20 13:53:30|36985.5|36945.5|36976.6|36936.6|36985.5|36945.5|36972.6|36932.6|2
1626789220000|2021-07-20 13:53:40|36972.6|36932.6|36968.7|36928.7|36972.6|36932.6|36968.7|36928.7|6
1626789230000|2021-07-20 13:53:50|36972.6|36932.6|36966.6|36926.6|36972.6|36932.6|36966.6|36926.6|1
1626789240000|2021-07-20 13:54:00|36970.5|36930.5|36983.7|36943.7|37002.6|36962.6|36966.6|36926.6|4
1626789250000|2021-07-20 13:54:10|36991.6|36951.6|36997.6|36957.6|36997.6|36957.6|36983.7|36943.7|0
1626789260000|2021-07-20 13:54:20|36998.7|36958.7|36991.6|36951.6|37003.7|36963.7|36987.6|36947.6|3
1626789270000|2021-07-20 13:54:30|36989.4|36949.4|36970.5|36930.5|36989.4|36949.4|36966.6|36926.6|1
1626789280000|2021-07-20 13:54:40|36980.5|36940.5|36981.6|36941.6|36981.6|36941.6|36976.6|36936.6|1
1626789290000|2021-07-20 13:54:50|36975.5|36935.5|36981.6|36941.6|36981.6|36941.6|36975.5|36935.5|0
1626789300000|2021-07-20 13:55:00|36980.5|36940.5|36981.6|36941.6|36981.6|36941.6|36971.6|36931.6|2
1626789310000|2021-07-20 13:55:10|36985.5|36945.5|36976.6|36936.6|36985.5|36945.5|36975.5|36935.5|0
1626789320000|2021-07-20 13:55:20|36975.5|36935.5|36993.7|36953.7|36993.7|36953.7|36971.6|36931.6|12
1626789330000|2021-07-20 13:55:30|36997.6|36957.6|37000.5|36960.5|37017.6|36977.6|36997.6|36957.6|3
1626789340000|2021-07-20 13:55:40|36995.5|36955.5|37010.5|36970.5|37011.6|36971.6|36991.6|36951.6|11
1626789350000|2021-07-20 13:55:50|37006.6|36966.6|36997.6|36957.6|37016.6|36976.6|36997.6|36957.6|14
1626789360000|2021-07-20 13:56:00|36991.6|36951.6|36991.6|36951.6|36992.6|36952.6|36991.6|36951.6|1
1626789370000|2021-07-20 13:56:10|36986.6|36946.6|36966.6|36926.6|36986.6|36946.6|36962.6|36922.6|9
1626789380000|2021-07-20 13:56:20|36962.6|36922.6|36982.7|36942.7|36987.7|36947.7|36962.6|36922.6|9
1626789390000|2021-07-20 13:56:30|36987.7|36947.7|36987.7|36947.7|36993.7|36953.7|36973.7|36933.7|10
1626789400000|2021-07-20 13:56:40|36983.7|36943.7|36963.7|36923.7|36983.7|36943.7|36958.7|36918.7|2
1626789410000|2021-07-20 13:56:50|36967.7|36927.7|36987.7|36947.7|36987.7|36947.7|36967.7|36927.7|10
1626789420000|2021-07-20 13:57:00|36983.7|36943.7|36993.7|36953.7|36998.7|36958.7|36973.7|36933.7|7
1626789430000|2021-07-20 13:57:10|36997.7|36957.7|36993.7|36953.7|36997.7|36957.7|36993.7|36953.7|0
1626789440000|2021-07-20 13:57:20|36997.7|36957.7|37008.7|36968.7|37008.7|36968.7|36997.7|36957.7|7
1626789450000|2021-07-20 13:57:30|37003.7|36963.7|37003.7|36963.7|37007.7|36967.7|36997.7|36957.7|3
1626789460000|2021-07-20 13:57:40|36997.7|36957.7|36998.7|36958.7|37003.7|36963.7|36997.7|36957.7|0
1626789470000|2021-07-20 13:57:50|37003.7|36963.7|37003.7|36963.7|37008.7|36968.7|37003.7|36963.7|0
1626789480000|2021-07-20 13:58:00|36999.8|36959.8|36978.7|36938.7|37007.7|36967.7|36977.7|36937.7|2
1626789490000|2021-07-20 13:58:10|36977.7|36937.7|36983.7|36943.7|36988.7|36948.7|36973.7|36933.7|12
1626789500000|2021-07-20 13:58:20|36984.8|36944.8|36999.8|36959.8|36999.8|36959.8|36984.8|36944.8|1
1626789510000|2021-07-20 13:58:30|37003.7|36963.7|36993.7|36953.7|37005.9|36965.9|36993.7|36953.7|2
1626789520000|2021-07-20 13:58:40|36998.7|36958.7|36989.8|36949.8|37006.6|36966.6|36983.7|36943.7|0
1626789530000|2021-07-20 13:58:50|36994.8|36954.8|37018.7|36978.7|37025.6|36985.6|36993.7|36953.7|2
1626789540000|2021-07-20 13:59:00|37026.6|36986.6|37028.7|36988.7|37057.7|37017.7|37026.6|36986.6|30
1626789550000|2021-07-20 13:59:10|37032.7|36992.7|37037.7|36997.7|37046.6|37006.6|37032.7|36992.7|48
1626789560000|2021-07-20 13:59:20|37042.7|37002.7|37070.6|37030.6|37070.6|37030.6|37042.7|37002.7|12
1626789570000|2021-07-20 13:59:30|37074.5|37034.5|37069.5|37029.5|37074.5|37034.5|37061.6|37021.6|62
1626789580000|2021-07-20 13:59:40|37070.6|37030.6|37089.5|37049.5|37093.4|37053.4|37069.5|37029.5|60
1626789590000|2021-07-20 13:59:50|37093.4|37053.4|37083.4|37043.4|37094.5|37054.5|37083.4|37043.4|0
1626789600000|2021-07-20 14:00:00|37084.5|37044.5|37075.6|37035.6|37089.5|37049.5|37071.6|37031.6|10
1626789610000|2021-07-20 14:00:10|37080.6|37040.6|37079.5|37039.5|37085.6|37045.6|37075.6|37035.6|14
1626789620000|2021-07-20 14:00:20|37083.4|37043.4|37090.6|37050.6|37095.6|37055.6|37079.5|37039.5|2
1626789630000|2021-07-20 14:00:30|37089.5|37049.5|37065.6|37025.6|37089.5|37049.5|37055.6|37015.6|1
1626789640000|2021-07-20 14:00:40|37061.6|37021.6|37060.6|37020.6|37065.6|37025.6|37060.6|37020.6|0
1626789650000|2021-07-20 14:00:50|37061.6|37021.6|37075.6|37035.6|37075.6|37035.6|37061.6|37021.6|2
1626789660000|2021-07-20 14:01:00|37070.6|37030.6|37050.6|37010.6|37075.6|37035.6|37046.6|37006.6|1
1626789670000|2021-07-20 14:01:10|37051.6|37011.6|37053.5|37013.5|37054.5|37014.5|37048.5|37008.5|1
1626789680000|2021-07-20 14:01:20|37041.6|37001.6|37030.6|36990.6|37041.6|37001.6|37029.5|36989.5|4
1626789690000|2021-07-20 14:01:30|37031.6|36991.6|37049.5|37009.5|37050.6|37010.6|37031.6|36991.6|1
1626789700000|2021-07-20 14:01:40|37045.6|37005.6|37054.5|37014.5|37054.5|37014.5|37045.6|37005.6|6
1626789710000|2021-07-20 14:01:50|37053.5|37013.5|37025.6|36985.6|37053.5|37013.5|37021.7|36981.7|10
1626789720000|2021-07-20 14:02:00|37026.7|36986.7|37006.7|36966.7|37035.6|36995.6|36997.7|36957.7|16
1626789730000|2021-07-20 14:02:10|37003.8|36963.8|37001.7|36961.7|37003.8|36963.8|36997.7|36957.7|7
1626789740000|2021-07-20 14:02:20|37002.7|36962.7|36987.7|36947.7|37002.7|36962.7|36987.7|36947.7|0
1626789750000|2021-07-20 14:02:30|36982.7|36942.7|36993.8|36953.8|36993.8|36953.8|36982.7|36942.7|1
1626789760000|2021-07-20 14:02:40|36994.8|36954.8|37003.8|36963.8|37003.8|36963.8|36994.8|36954.8|5
1626789770000|2021-07-20 14:02:50|36998.8|36958.8|37008.8|36968.8|37008.8|36968.8|36998.8|36958.8|11
1626789780000|2021-07-20 14:03:00|37019.9|36979.9|37008.8|36968.8|37019.9|36979.9|37008.8|36968.8|4
1626789790000|2021-07-20 14:03:10|36993.8|36953.8|36981.7|36941.7|36993.8|36953.8|36981.7|36941.7|23
1626789800000|2021-07-20 14:03:20|36996.7|36956.7|36986.7|36946.7|37002.7|36962.7|36986.7|36946.7|3
1626789810000|2021-07-20 14:03:30|36995.6|36955.6|36991.7|36951.7|36996.7|36956.7|36991.7|36951.7|1
1626789820000|2021-07-20 14:03:40|36992.7|36952.7|37004.9|36964.9|37004.9|36964.9|36987.7|36947.7|3
1626789830000|2021-07-20 14:03:50|37003.8|36963.8|36983.8|36943.8|37004.9|36964.9|36983.8|36943.8|19
1626789840000|2021-07-20 14:04:00|36975.9|36935.9|36985.9|36945.9|36989.9|36949.9|36964.9|36924.9|9
1626789850000|2021-07-20 14:04:10|36989.9|36949.9|36985.9|36945.9|36989.9|36949.9|36985.9|36945.9|1
1626789860000|2021-07-20 14:04:20|36999.9|36959.9|37019.9|36979.9|37019.9|36979.9|36999.9|36959.9|3
1626789870000|2021-07-20 14:04:30|37023.8|36983.8|37025.9|36985.9|37029.9|36989.9|37019.9|36979.9|1
1626789880000|2021-07-20 14:04:40|37029.9|36989.9|37033.8|36993.8|37039.9|36999.9|37029.9|36989.9|0
1626789890000|2021-07-20 14:04:50|37034.9|36994.9|37027.8|36987.8|37038.8|36998.8|37027.8|36987.8|2
1626789900000|2021-07-20 14:05:00|37023.8|36983.8|37024.9|36984.9|37024.9|36984.9|37003.8|36963.8|3
1626789910000|2021-07-20 14:05:10|37025.9|36985.9|37023.8|36983.8|37034.9|36994.9|37023.8|36983.8|1
1626789920000|2021-07-20 14:05:20|37024.9|36984.9|37023.8|36983.8|37024.9|36984.9|37019.9|36979.9|0
1626789930000|2021-07-20 14:05:30|37019.9|36979.9|37004.9|36964.9|37023.8|36983.8|37004.9|36964.9|0
1626789940000|2021-07-20 14:05:40|37003.8|36963.8|36990.9|36950.9|37003.8|36963.8|36989.9|36949.9|0
1626789950000|2021-07-20 14:05:50|36989.9|36949.9|36978.8|36938.8|36989.9|36949.9|36973.8|36933.8|2
1626789960000|2021-07-20 14:06:00|36974.9|36934.9|36989.9|36949.9|36994.9|36954.9|36974.9|36934.9|2
1626789970000|2021-07-20 14:06:10|36994.9|36954.9|37006|36966|37006|36966|36994.9|36954.9|0
1626789980000|2021-07-20 14:06:20|37011|36971|37044.9|37004.9|37044.9|37004.9|37011|36971|5
1626789990000|2021-07-20 14:06:30|37049.9|37009.9|37023.8|36983.8|37049.9|37009.9|37016|36976|0
1626790000000|2021-07-20 14:06:40|37019.9|36979.9|37024.9|36984.9|37026|36986|37016|36976|3
1626790010000|2021-07-20 14:06:50|37026|36986|37059.9|37019.9|37059.9|37019.9|37026|36986|3
1626790020000|2021-07-20 14:07:00|37056|37016|37036|36996|37056|37016|37031|36991|0
1626790030000|2021-07-20 14:07:10|37039.9|36999.9|37024.9|36984.9|37049.9|37009.9|37024.9|36984.9|4
1626790040000|2021-07-20 14:07:20|37019.9|36979.9|37009.9|36969.9|37019.9|36979.9|37006|36966|1
1626790050000|2021-07-20 14:07:30|36999.9|36959.9|37009.9|36969.9|37009.9|36969.9|36999.9|36959.9|0
1626790060000|2021-07-20 14:07:40|37004.9|36964.9|37019.9|36979.9|37024.9|36984.9|37004.9|36964.9|0
1626790070000|2021-07-20 14:07:50|37023.8|36983.8|37019.9|36979.9|37029.9|36989.9|37019.9|36979.9|0
1626790080000|2021-07-20 14:08:00|37023.8|36983.8|37029.9|36989.9|37037.8|36997.8|37023.8|36983.8|0
1626790090000|2021-07-20 14:08:10|37033.8|36993.8|37043.9|37003.9|37044.9|37004.9|37033.8|36993.8|3
1626790100000|2021-07-20 14:08:20|37044.9|37004.9|37044.9|37004.9|37049.9|37009.9|37043.9|37003.9|0
1626790110000|2021-07-20 14:08:30|37049.9|37009.9|37049.9|37009.9|37049.9|37009.9|37034.9|36994.9|4
1626790120000|2021-07-20 14:08:40|37039.9|36999.9|37046|37006|37049.9|37009.9|37039.9|36999.9|2
1626790130000|2021-07-20 14:08:50|37044.9|37004.9|37034.9|36994.9|37044.9|37004.9|37029.9|36989.9|2
1626790140000|2021-07-20 14:09:00|37033.9|36993.9|37044.9|37004.9|37046|37006|37024.9|36984.9|0
1626790150000|2021-07-20 14:09:10|37039.9|36999.9|37034.9|36994.9|37044.9|37004.9|37034.9|36994.9|1
1626790160000|2021-07-20 14:09:20|37029.9|36989.9|37029.9|36989.9|37039.9|36999.9|37029.9|36989.9|4
1626790170000|2021-07-20 14:09:30|37033.9|36993.9|37033.9|36993.9|37036|36996|37033.9|36993.9|0
1626790180000|2021-07-20 14:09:40|37034.9|36994.9|37034.9|36994.9|37034.9|36994.9|37033.9|36993.9|0
1626790190000|2021-07-20 14:09:50|37032.8|36992.8|37029.9|36989.9|37032.8|36992.8|37024.9|36984.9|1
1626790200000|2021-07-20 14:10:00|37034.9|36994.9|37009.9|36969.9|37034.9|36994.9|37009.9|36969.9|6
1626790210000|2021-07-20 14:10:10|36999.9|36959.9|36996|36956|37001|36961|36991|36951|3
1626790220000|2021-07-20 14:10:20|36994.9|36954.9|36964.9|36924.9|36994.9|36954.9|36964.9|36924.9|14
1626790230000|2021-07-20 14:10:30|36959.9|36919.9|36959.9|36919.9|36964.9|36924.9|36959.9|36919.9|0
1626790240000|2021-07-20 14:10:40|36958.9|36918.9|36934.9|36894.9|36958.9|36918.9|36934.9|36894.9|4
1626790250000|2021-07-20 14:10:50|36924.9|36884.9|36916|36876|36929.9|36889.9|36916|36876|1
1626790260000|2021-07-20 14:11:00|36919.9|36879.9|36898.9|36858.9|36919.9|36879.9|36894.9|36854.9|3
1626790270000|2021-07-20 14:11:10|36893.9|36853.9|36899.9|36859.9|36906|36866|36889.9|36849.9|3
1626790280000|2021-07-20 14:11:20|36911|36871|36896|36856|36916|36876|36891|36851|5
1626790290000|2021-07-20 14:11:30|36902.1|36862.1|36892.1|36852.1|36906|36866|36882.1|36842.1|43
1626790300000|2021-07-20 14:11:40|36893.1|36853.1|36878.1|36838.1|36893.1|36853.1|36878.1|36838.1|0
1626790310000|2021-07-20 14:11:50|36882.1|36842.1|36876.3|36836.3|36884.2|36844.2|36874.2|36834.2|3
1626790320000|2021-07-20 14:12:00|36880.3|36840.3|36866.3|36826.3|36886.3|36846.3|36866.3|36826.3|5
1626790330000|2021-07-20 14:12:10|36876.3|36836.3|36867.4|36827.4|36881.3|36841.3|36867.4|36827.4|3
1626790340000|2021-07-20 14:12:20|36876.3|36836.3|36891.3|36851.3|36891.3|36851.3|36872.4|36832.4|0
1626790350000|2021-07-20 14:12:30|36895.3|36855.3|36890.3|36850.3|36895.3|36855.3|36886.3|36846.3|2
1626790360000|2021-07-20 14:12:40|36886.3|36846.3|36886.3|36846.3|36890.3|36850.3|36875.3|36835.3|16
1626790370000|2021-07-20 14:12:50|36891.3|36851.3|36876.3|36836.3|36894.2|36854.2|36876.3|36836.3|4
1626790380000|2021-07-20 14:13:00|36880.3|36840.3|36876.3|36836.3|36886.3|36846.3|36872.4|36832.4|1
1626790390000|2021-07-20 14:13:10|36866.3|36826.3|36864.5|36824.5|36866.3|36826.3|36861.3|36821.3|0
1626790400000|2021-07-20 14:13:20|36876.3|36836.3|36862.4|36822.4|36876.3|36836.3|36857.4|36817.4|3
1626790410000|2021-07-20 14:13:30|36866.3|36826.3|36862.4|36822.4|36866.3|36826.3|36857.4|36817.4|1
1626790420000|2021-07-20 14:13:40|36861.3|36821.3|36880.3|36840.3|36880.3|36840.3|36861.3|36821.3|1
1626790430000|2021-07-20 14:13:50|36876.3|36836.3|36866.3|36826.3|36876.3|36836.3|36866.3|36826.3|6
1626790440000|2021-07-20 14:14:00|36862.4|36822.4|36862.4|36822.4|36871.3|36831.3|36861.3|36821.3|0
1626790450000|2021-07-20 14:14:10|36866.3|36826.3|36862.4|36822.4|36872.4|36832.4|36862.4|36822.4|0
1626790460000|2021-07-20 14:14:20|36861.3|36821.3|36857.4|36817.4|36866.3|36826.3|36846.3|36806.3|3
1626790470000|2021-07-20 14:14:30|36852.4|36812.4|36862.4|36822.4|36862.4|36822.4|36852.4|36812.4|0
1626790480000|2021-07-20 14:14:40|36872.4|36832.4|36862.4|36822.4|36872.4|36832.4|36862.4|36822.4|1
1626790490000|2021-07-20 14:14:50|36858.5|36818.5|36858.5|36818.5|36864.5|36824.5|36858.5|36818.5|102
1626790500000|2021-07-20 14:15:00|36859.5|36819.5|36863.5|36823.5|36868.5|36828.5|36858.5|36818.5|0
1626790510000|2021-07-20 14:15:10|36868.5|36828.5|36872.4|36832.4|36881.4|36841.4|36868.5|36828.5|8
1626790520000|2021-07-20 14:15:20|36868.5|36828.5|36877.4|36837.4|36877.4|36837.4|36867.4|36827.4|0
1626790530000|2021-07-20 14:15:30|36881.4|36841.4|36881.4|36841.4|36881.4|36841.4|36876.4|36836.4|6
1626790540000|2021-07-20 14:15:40|36880.3|36840.3|36882.4|36842.4|36887.4|36847.4|36878.5|36838.5|29
1626790550000|2021-07-20 14:15:50|36883.5|36843.5|36883.5|36843.5|36889.5|36849.5|36882.4|36842.4|3
1626790560000|2021-07-20 14:16:00|36878.5|36838.5|36874.5|36834.5|36878.5|36838.5|36868.5|36828.5|0
1626790570000|2021-07-20 14:16:10|36878.5|36838.5|36874.5|36834.5|36878.5|36838.5|36874.5|36834.5|4
1626790580000|2021-07-20 14:16:20|36874.6|36834.6|36884.6|36844.6|36890.6|36850.6|36874.6|36834.6|0
1626790590000|2021-07-20 14:16:30|36885.6|36845.6|36884.6|36844.6|36888.5|36848.5|36874.6|36834.6|0
1626790600000|2021-07-20 14:16:40|36885.6|36845.6|36884.6|36844.6|36889.6|36849.6|36884.6|36844.6|1
1626790610000|2021-07-20 14:16:50|36882.4|36842.4|36874.6|36834.6|36882.4|36842.4|36860.6|36820.6|0
1626790620000|2021-07-20 14:17:00|36880.6|36840.6|36891.7|36851.7|36891.7|36851.7|36880.6|36840.6|4
1626790630000|2021-07-20 14:17:10|36886.7|36846.7|36886.7|36846.7|36886.7|36846.7|36880.6|36840.6|5
1626790640000|2021-07-20 14:17:20|36890.6|36850.6|36872.7|36832.7|36890.6|36850.6|36872.7|36832.7|0
1626790650000|2021-07-20 14:17:30|36876.7|36836.7|36886.7|36846.7|36892.7|36852.7|36875.6|36835.6|11
1626790660000|2021-07-20 14:17:40|36882.7|36842.7|36880.6|36840.6|36882.7|36842.7|36880.6|36840.6|0
1626790670000|2021-07-20 14:17:50|36871.7|36831.7|36891.7|36851.7|36891.7|36851.7|36871.7|36831.7|1
1626790680000|2021-07-20 14:18:00|36892.7|36852.7|36916.7|36876.7|36921.7|36881.7|36886.7|36846.7|3
1626790690000|2021-07-20 14:18:10|36911.7|36871.7|36900.6|36860.6|36931.7|36891.7|36900.6|36860.6|4
1626790700000|2021-07-20 14:18:20|36896.7|36856.7|36920.6|36880.6|36930.6|36890.6|36892.8|36852.8|15
1626790710000|2021-07-20 14:18:30|36926.7|36886.7|36940.6|36900.6|36940.6|36900.6|36925.6|36885.6|7
1626790720000|2021-07-20 14:18:40|||||||||1
1626790730000|2021-07-20 14:18:50|36944.6|36904.6|36950.6|36910.6|36950.6|36910.6|36944.6|36904.6|0
1626790740000|2021-07-20 14:19:00|36941.7|36901.7|36956.7|36916.7|36969.6|36929.6|36940.6|36900.6|9
1626790750000|2021-07-20 14:19:10|36957.8|36917.8|36952.8|36912.8|36965.6|36925.6|36952.8|36912.8|0
1626790760000|2021-07-20 14:19:20|36956.7|36916.7|36926.7|36886.7|36956.7|36916.7|36926.7|36886.7|2
1626790770000|2021-07-20 14:19:30|36930.6|36890.6|36950.6|36910.6|36965.6|36925.6|36930.6|36890.6|6
1626790780000|2021-07-20 14:19:40|36946.7|36906.7|36934.6|36894.6|36946.7|36906.7|36934.6|36894.6|13
1626790790000|2021-07-20 14:19:50|36933.5|36893.5|36922.5|36882.5|36933.5|36893.5|36901.4|36861.4|16
1626790800000|2021-07-20 14:20:00|36917.5|36877.5|36946.4|36906.4|36946.4|36906.4|36912.5|36872.5|1
1626790810000|2021-07-20 14:20:10|36947.5|36907.5|36981.4|36941.4|36981.4|36941.4|36947.5|36907.5|1
1626790820000|2021-07-20 14:20:20|36976.4|36936.4|36970.4|36930.4|36984.3|36944.3|36970.4|36930.4|10
1626790830000|2021-07-20 14:20:30|36971.4|36931.4|36951.4|36911.4|36979.3|36939.3|36946.4|36906.4|7
1626790840000|2021-07-20 14:20:40|36946.4|36906.4|36956.4|36916.4|36956.4|36916.4|36946.4|36906.4|0
1626790850000|2021-07-20 14:20:50|36941.4|36901.4|36921.4|36881.4|36942.5|36902.5|36921.4|36881.4|2
1626790860000|2021-07-20 14:21:00|36920.4|36880.4|36931.4|36891.4|36936.4|36896.4|36920.4|36880.4|0
1626790870000|2021-07-20 14:21:10|36926.4|36886.4|36930.4|36890.4|36931.4|36891.4|36920.4|36880.4|0
1626790880000|2021-07-20 14:21:20|36935.4|36895.4|36910.4|36870.4|36935.4|36895.4|36906.4|36866.4|1
1626790890000|2021-07-20 14:21:30|36911.4|36871.4|36921.4|36881.4|36925.4|36885.4|36911.4|36871.4|0
1626790900000|2021-07-20 14:21:40|36916.4|36876.4|36916.4|36876.4|36921.4|36881.4|36916.4|36876.4|0
1626790910000|2021-07-20 14:21:50|36920.4|36880.4|36902.5|36862.5|36921.4|36881.4|36902.5|36862.5|1
1626790920000|2021-07-20 14:22:00|36906.4|36866.4|36912.5|36872.5|36916.4|36876.4|36906.4|36866.4|1
1626790930000|2021-07-20 14:22:10|36911.4|36871.4|36903.6|36863.6|36911.4|36871.4|36897.5|36857.5|2
1626790940000|2021-07-20 14:22:20|36908.6|36868.6|36904.6|36864.6|36918.6|36878.6|36904.6|36864.6|2
1626790950000|2021-07-20 14:22:30|36913.6|36873.6|36913.6|36873.6|36913.6|36873.6|36912.5|36872.5|0
1626790960000|2021-07-20 14:22:40|36914.6|36874.6|36914.6|36874.6|36914.6|36874.6|36909.6|36869.6|0
1626790970000|2021-07-20 14:22:50|36905.7|36865.7|36905.7|36865.7|36914.6|36874.6|36905.7|36865.7|0
1626790980000|2021-07-20 14:23:00|36906.7|36866.7|36904.6|36864.6|36906.7|36866.7|36899.6|36859.6|0
1626790990000|2021-07-20 14:23:10|36905.7|36865.7|36904.6|36864.6|36905.7|36865.7|36904.6|36864.6|0
1626791000000|2021-07-20 14:23:20|36900.7|36860.7|36884.6|36844.6|36900.7|36860.7|36884.6|36844.6|1
1626791010000|2021-07-20 14:23:30|36885.7|36845.7|36894.6|36854.6|36895.7|36855.7|36885.7|36845.7|0
1626791020000|2021-07-20 14:23:40|36899.6|36859.6|36896.7|36856.7|36900.7|36860.7|36896.7|36856.7|1
1626791030000|2021-07-20 14:23:50|36894.6|36854.6|36884.6|36844.6|36895.7|36855.7|36884.6|36844.6|0
1626791040000|2021-07-20 14:24:00|36880.7|36840.7|36875.7|36835.7|36880.7|36840.7|36874.6|36834.6|0
1626791050000|2021-07-20 14:24:10|36874.6|36834.6|36871.8|36831.8|36875.7|36835.7|36861.8|36821.8|15
1626791060000|2021-07-20 14:24:20|36876.8|36836.8|36866.8|36826.8|36880.7|36840.7|36866.8|36826.8|0
1626791070000|2021-07-20 14:24:30|36865.7|36825.7|36880.7|36840.7|36881.8|36841.8|36865.7|36825.7|0
1626791080000|2021-07-20 14:24:40|36886.8|36846.8|36886.8|36846.8|36890.7|36850.7|36881.8|36841.8|0
1626791090000|2021-07-20 14:24:50|36880.7|36840.7|36886.8|36846.8|36886.8|36846.8|36880.7|36840.7|125
1626791100000|2021-07-20 14:25:00|36892.8|36852.8|36902.8|36862.8|36912.8|36872.8|36891.8|36851.8|36
1626791110000|2021-07-20 14:25:10|36908.9|36868.9|36902.8|36862.8|36908.9|36868.9|36898.9|36858.9|1
1626791120000|2021-07-20 14:25:20|36907.8|36867.8|36892.8|36852.8|36912.8|36872.8|36892.8|36852.8|4
1626791130000|2021-07-20 14:25:30|36893.9|36853.9|36899.9|36859.9|36904.9|36864.9|36892.8|36852.8|12
1626791140000|2021-07-20 14:25:40|36904.9|36864.9|36918.9|36878.9|36918.9|36878.9|36898.9|36858.9|10
1626791150000|2021-07-20 14:25:50|36917.8|36877.8|36898.9|36858.9|36917.8|36877.8|36898.9|36858.9|2
1626791170000|2021-07-20 14:26:10|36905|36865|36905|36865|36905|36865|36905|36865|1
1626791180000|2021-07-20 14:26:20|36903.9|36863.9|36905|36865|36905|36865|36903.9|36863.9|0
1626791190000|2021-07-20 14:26:30|36898.9|36858.9|36883.9|36843.9|36898.9|36858.9|36883.9|36843.9|1
1626791200000|2021-07-20 14:26:40|36880|36840|36885|36845|36903.9|36863.9|36880|36840|1
1626791210000|2021-07-20 14:26:50|36883.9|36843.9|36868.9|36828.9|36883.9|36843.9|36868.9|36828.9|1
1626791220000|2021-07-20 14:27:00|36858.9|36818.9|36868.9|36828.9|36870|36830|36855|36815|0
1626791230000|2021-07-20 14:27:10|36865|36825|36861|36821|36865|36825|36860|36820|0
1626791240000|2021-07-20 14:27:20|36865|36825|36851|36811|36868.9|36828.9|36846|36806|275
1626791250000|2021-07-20 14:27:30|36855|36815|36863.1|36823.1|36863.1|36823.1|36851|36811|39
1626791260000|2021-07-20 14:27:40|36858.1|36818.1|36853.1|36813.1|36859.2|36819.2|36853.1|36813.1|55
1626791270000|2021-07-20 14:27:50|36857.1|36817.1|36863.1|36823.1|36863.1|36823.1|36857.1|36817.1|0
1626791280000|2021-07-20 14:28:00|36868.1|36828.1|36905.3|36865.3|36905.3|36865.3|36868.1|36828.1|6
1626791290000|2021-07-20 14:28:10|36909.2|36869.2|36923.1|36883.1|36923.1|36883.1|36903.1|36863.1|17
1626791300000|2021-07-20 14:28:20|36929.2|36889.2|36919.2|36879.2|36929.2|36889.2|36913.1|36873.1|11
1626791310000|2021-07-20 14:28:30|36923.2|36883.2|36927.1|36887.1|36927.1|36887.1|36923.2|36883.2|15
1626791320000|2021-07-20 14:28:40|36913.2|36873.2|36898.2|36858.2|36917.1|36877.1|36893.2|36853.2|12
1626791330000|2021-07-20 14:28:50|36899.2|36859.2|36884.2|36844.2|36899.2|36859.2|36883.2|36843.2|0
1626791340000|2021-07-20 14:29:00|36883.2|36843.2|36873.2|36833.2|36883.2|36843.2|36873.2|36833.2|0
1626791350000|2021-07-20 14:29:10|36874.2|36834.2|36869.2|36829.2|36875.3|36835.3|36865.3|36825.3|0
1626791360000|2021-07-20 14:29:20|36873.2|36833.2|36874.2|36834.2|36874.2|36834.2|36870.3|36830.3|0
1626791370000|2021-07-20 14:29:30|36873.2|36833.2|36874.2|36834.2|36879.2|36839.2|36869.2|36829.2|0
1626791380000|2021-07-20 14:29:40|36879.2|36839.2|36874.2|36834.2|36884.2|36844.2|36874.2|36834.2|0
1626791390000|2021-07-20 14:29:50|36873.2|36833.2|36869.2|36829.2|36874.2|36834.2|36869.2|36829.2|0
1626791400000|2021-07-20 14:30:00|36865.3|36825.3|36875.3|36835.3|36879.2|36839.2|36859.2|36819.2|1
1626791410000|2021-07-20 14:30:10|36874.2|36834.2|36864.2|36824.2|36874.2|36834.2|36864.2|36824.2|4
1626791420000|2021-07-20 14:30:20|36869.2|36829.2|36855.3|36815.3|36869.2|36829.2|36855.3|36815.3|11
1626791430000|2021-07-20 14:30:30|36854.2|36814.2|36855.3|36815.3|36855.3|36815.3|36844.2|36804.2|2
1626791440000|2021-07-20 14:30:40|36869.2|36829.2|36871.3|36831.3|36871.3|36831.3|36869.2|36829.2|2
1626791450000|2021-07-20 14:30:50|36875.3|36835.3|36876.4|36836.4|36879.2|36839.2|36870.3|36830.3|19
1626791460000|2021-07-20 14:31:00|36875.3|36835.3|36875.3|36835.3|36875.3|36835.3|36871.4|36831.4|0
1626791470000|2021-07-20 14:31:10|36871.4|36831.4|36871.4|36831.4|36881.4|36841.4|36870.3|36830.3|1
1626791480000|2021-07-20 14:31:20|36861.4|36821.4|36850.3|36810.3|36861.4|36821.4|36841.4|36801.4|1
1626791490000|2021-07-20 14:31:30|36855.3|36815.3|36895.3|36855.3|36895.3|36855.3|36855.3|36815.3|15
1626791500000|2021-07-20 14:31:40|36900.3|36860.3|36895.3|36855.3|36900.3|36860.3|36895.3|36855.3|3
1626791510000|2021-07-20 14:31:50|36891.4|36851.4|36900.3|36860.3|36901.4|36861.4|36889.2|36849.2|2
1626791520000|2021-07-20 14:32:00|36904.2|36864.2|36913.2|36873.2|36914.2|36874.2|36899.2|36859.2|1
1626791530000|2021-07-20 14:32:10|36905.3|36865.3|36913.2|36873.2|36913.2|36873.2|36904.2|36864.2|2
1626791540000|2021-07-20 14:32:20|36914.2|36874.2|36919.2|36879.2|36919.2|36879.2|36914.2|36874.2|2
1626791550000|2021-07-20 14:32:30|36929.2|36889.2|36922.1|36882.1|36929.2|36889.2|36917.1|36877.1|12
1626791560000|2021-07-20 14:32:40|36899.2|36859.2|36853.2|36813.2|36899.2|36859.2|36853.2|36813.2|4
1626791570000|2021-07-20 14:32:50|36849.3|36809.3|36844.3|36804.3|36849.3|36809.3|36844.3|36804.3|0
1626791580000|2021-07-20 14:33:00|36835.3|36795.3|36829.3|36789.3|36839.3|36799.3|36828.2|36788.2|7
1626791590000|2021-07-20 14:33:10|36833.2|36793.2|36835.3|36795.3|36839.3|36799.3|36830.3|36790.3|7
1626791600000|2021-07-20 14:33:20|36839.3|36799.3|36839.3|36799.3|36839.3|36799.3|36839.3|36799.3|0
1626791610000|2021-07-20 14:33:30|36835.3|36795.3|36829.3|36789.3|36838.2|36798.2|36820.3|36780.3|2
1626791620000|2021-07-20 14:33:40|36825.3|36785.3|36815.3|36775.3|36825.3|36785.3|36815.3|36775.3|1
1626791630000|2021-07-20 14:33:50|36828.2|36788.2|36815.3|36775.3|36828.2|36788.2|36811.4|36771.4|5
1626791640000|2021-07-20 14:34:00|36820.3|36780.3|36817.4|36777.4|36821.4|36781.4|36817.4|36777.4|0
1626791650000|2021-07-20 14:34:10|36811.4|36771.4|36812.4|36772.4|36821.4|36781.4|36810.3|36770.3|2
1626791660000|2021-07-20 14:34:20|36811.4|36771.4|36817.4|36777.4|36817.4|36777.4|36797.4|36757.4|3
1626791670000|2021-07-20 14:34:30|36821.4|36781.4|36817.4|36777.4|36821.4|36781.4|36817.4|36777.4|0
1626791690000|2021-07-20 14:34:50|36826.4|36786.4|36811.4|36771.4|36827.4|36787.4|36811.4|36771.4|1
1626791700000|2021-07-20 14:35:00|36805.3|36765.3|36811.4|36771.4|36811.4|36771.4|36801.4|36761.4|0
1626791710000|2021-07-20 14:35:10|36807.4|36767.4|36806.4|36766.4|36811.4|36771.4|36801.4|36761.4|3
1626791720000|2021-07-20 14:35:20|36805.3|36765.3|36807.5|36767.5|36811.4|36771.4|36801.4|36761.4|3
1626791730000|2021-07-20 14:35:30|36811.4|36771.4|36801.4|36761.4|36811.4|36771.4|36801.4|36761.4|1
1626791740000|2021-07-20 14:35:40|36796.4|36756.4|36793.5|36753.5|36801.4|36761.4|36791.4|36751.4|2
1626791750000|2021-07-20 14:35:50|36796.4|36756.4|36815.3|36775.3|36815.3|36775.3|36791.4|36751.4|5
1626791760000|2021-07-20 14:36:00|36816.4|36776.4|36811.4|36771.4|36816.4|36776.4|36810.3|36770.3|2
1626791770000|2021-07-20 14:36:10|36805.3|36765.3|36815.3|36775.3|36815.3|36775.3|36801.4|36761.4|2
1626791780000|2021-07-20 14:36:20|36816.4|36776.4|36810.3|36770.3|36816.4|36776.4|36805.3|36765.3|0
1626791790000|2021-07-20 14:36:30|36814.3|36774.3|36817.2|36777.2|36827.2|36787.2|36814.3|36774.3|98
1626791800000|2021-07-20 14:36:40|36816.1|36776.1|36817.2|36777.2|36817.2|36777.2|36815.1|36775.1|4
1626791820000|2021-07-20 14:37:00|36825.1|36785.1|36791.1|36751.1|36825.1|36785.1|36791.1|36751.1|4
1626791830000|2021-07-20 14:37:10|36795.1|36755.1|36797.2|36757.2|36805.1|36765.1|36786.1|36746.1|1
1626791840000|2021-07-20 14:37:20|36801.1|36761.1|36801.1|36761.1|36805.1|36765.1|36801.1|36761.1|6
1626791850000|2021-07-20 14:37:30|36797.2|36757.2|36789|36749|36797.2|36757.2|36785.1|36745.1|2
1626791860000|2021-07-20 14:37:40|36799|36759|36799|36759|36805.1|36765.1|36799|36759|18
1626791870000|2021-07-20 14:37:50|36804|36764|36799|36759|36805.1|36765.1|36795.1|36755.1|1
1626791880000|2021-07-20 14:38:00|36803|36763|36794|36754|36803|36763|36785.1|36745.1|0
1626791890000|2021-07-20 14:38:10|36798|36758|36795.1|36755.1|36805.1|36765.1|36795.1|36755.1|0
1626791900000|2021-07-20 14:38:20|36789|36749|36784|36744|36789|36749|36784|36744|1
1626791910000|2021-07-20 14:38:30|36785.1|36745.1|36784|36744|36785.1|36745.1|36784|36744|3
1626791920000|2021-07-20 14:38:40|36783|36743|36784|36744|36785.1|36745.1|36783|36743|0
1626791930000|2021-07-20 14:38:50|36785.1|36745.1|36775.1|36735.1|36785.1|36745.1|36775.1|36735.1|1
1626791940000|2021-07-20 14:39:00|36779|36739|36779|36739|36779|36739|36774|36734|2
1626791950000|2021-07-20 14:39:10|36774|36734|36783|36743|36783|36743|36774|36734|5
1626791960000|2021-07-20 14:39:20|36784|36744|36798|36758|36801.9|36761.9|36784|36744|1
1626791970000|2021-07-20 14:39:30|36801.9|36761.9|36813|36773|36813|36773|36801.9|36761.9|3
1626791980000|2021-07-20 14:39:40|36823|36783|36834.8|36794.8|36849.8|36809.8|36823|36783|82
1626791990000|2021-07-20 14:39:50|36839.8|36799.8|36850.9|36810.9|36860.9|36820.9|36839.8|36799.8|2
1626792000000|2021-07-20 14:40:00|36854.8|36814.8|36860.9|36820.9|36860.9|36820.9|36850.9|36810.9|2
1626792010000|2021-07-20 14:40:10|36869.8|36829.8|36869.8|36829.8|36874.8|36834.8|36869.8|36829.8|0
1626792020000|2021-07-20 14:40:20|36870.9|36830.9|36874.8|36834.8|36878.7|36838.7|36860.9|36820.9|5
1626792030000|2021-07-20 14:40:30|36870.9|36830.9|36869.8|36829.8|36870.9|36830.9|36869.8|36829.8|0
1626792040000|2021-07-20 14:40:40|36874.8|36834.8|36874.8|36834.8|36878.7|36838.7|36874.8|36834.8|0
1626792050000|2021-07-20 14:40:50|36878.7|36838.7|36899.8|36859.8|36899.8|36859.8|36878.7|36838.7|3
1626792060000|2021-07-20 14:41:00|36900.9|36860.9|36900.9|36860.9|36900.9|36860.9|36899.8|36859.8|1
1626792070000|2021-07-20 14:41:10|36890.9|36850.9|36890.9|36850.9|36894.8|36854.8|36890.9|36850.9|2
1626792080000|2021-07-20 14:41:20|36885.9|36845.9|36894.8|36854.8|36894.8|36854.8|36880.9|36840.9|3
1626792090000|2021-07-20 14:41:30|36899.8|36859.8|36894.8|36854.8|36899.8|36859.8|36889.8|36849.8|2
1626792100000|2021-07-20 14:41:40|36895.9|36855.9|36909.8|36869.8|36910.9|36870.9|36895.9|36855.9|2
1626792110000|2021-07-20 14:41:50|36908.8|36868.8|36910.9|36870.9|36920.9|36880.9|36908.8|36868.8|47
1626792120000|2021-07-20 14:42:00|36909.8|36869.8|36874.8|36834.8|36909.8|36869.8|36870.9|36830.9|5
1626792130000|2021-07-20 14:42:10|36869.8|36829.8|36874.8|36834.8|36874.8|36834.8|36864.8|36824.8|2
1626792140000|2021-07-20 14:42:20|36870.9|36830.9|36870.9|36830.9|36875.9|36835.9|36870.9|36830.9|3
1626792150000|2021-07-20 14:42:30|36874.8|36834.8|36884.8|36844.8|36884.8|36844.8|36874.8|36834.8|14
1626792160000|2021-07-20 14:42:40|36879.8|36839.8|36870.9|36830.9|36879.8|36839.8|36870.9|36830.9|0
1626792170000|2021-07-20 14:42:50|36874.8|36834.8|36889.8|36849.8|36889.8|36849.8|36874.8|36834.8|11
1626792180000|2021-07-20 14:43:00|36890.9|36850.9|36889.8|36849.8|36895.9|36855.9|36889.8|36849.8|1
1626792190000|2021-07-20 14:43:10|36890.9|36850.9|36894.8|36854.8|36894.8|36854.8|36890.9|36850.9|0
1626792200000|2021-07-20 14:43:20|36900.9|36860.9|36886.9|36846.9|36900.9|36860.9|36885.9|36845.9|0
1626792210000|2021-07-20 14:43:30|36885.9|36845.9|36870.9|36830.9|36885.9|36845.9|36870.9|36830.9|1
1626792220000|2021-07-20 14:43:40|36865.9|36825.9|36867|36827|36867|36827|36862|36822|1
1626792230000|2021-07-20 14:43:50|36870.9|36830.9|36874.8|36834.8|36875.9|36835.9|36870.9|36830.9|0
1626792240000|2021-07-20 14:44:00|36870.9|36830.9|36870.9|36830.9|36870.9|36830.9|36862|36822|0
1626792250000|2021-07-20 14:44:10|36867|36827|36885.9|36845.9|36885.9|36845.9|36865.9|36825.9|0
1626792260000|2021-07-20 14:44:20|36889.8|36849.8|36914.8|36874.8|36914.8|36874.8|36889.8|36849.8|0
1626792270000|2021-07-20 14:44:30|36918.8|36878.8|36914.8|36874.8|36919.8|36879.8|36910.9|36870.9|0
1626792280000|2021-07-20 14:44:40|36910.9|36870.9|36914.8|36874.8|36914.8|36874.8|36910.9|36870.9|0
1626792290000|2021-07-20 14:44:50|36915.9|36875.9|36920.9|36880.9|36920.9|36880.9|36915.9|36875.9|18
1626792300000|2021-07-20 14:45:00|36910.9|36870.9|36920.9|36880.9|36920.9|36880.9|36910.9|36870.9|0
1626792310000|2021-07-20 14:45:10|36914.9|36874.9|36910.9|36870.9|36914.9|36874.9|36910.9|36870.9|0
1626792330000|2021-07-20 14:45:30|36909.9|36869.9|36909.9|36869.9|36910.9|36870.9|36909.9|36869.9|4
1626792340000|2021-07-20 14:45:40|36910.9|36870.9|36904.9|36864.9|36910.9|36870.9|36894.9|36854.9|10
1626792350000|2021-07-20 14:45:50|36903.8|36863.8|36898.8|36858.8|36903.8|36863.8|36898.8|36858.8|12
1626792360000|2021-07-20 14:46:00|36894.9|36854.9|36910.9|36870.9|36910.9|36870.9|36890.9|36850.9|2
1626792370000|2021-07-20 14:46:10|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|0
1626792380000|2021-07-20 14:46:20|36919.9|36879.9|36943.8|36903.8|36954.9|36914.9|36918.8|36878.8|1
1626792390000|2021-07-20 14:46:30|36938.8|36898.8|36939.9|36899.9|36943.8|36903.8|36938.8|36898.8|0
1626792400000|2021-07-20 14:46:40|36938.8|36898.8|36934.9|36894.9|36938.8|36898.8|36934.9|36894.9|1
1626792410000|2021-07-20 14:46:50|36929.9|36889.9|36934.9|36894.9|36934.9|36894.9|36929.9|36889.9|0
1626792420000|2021-07-20 14:47:00|36950.9|36910.9|36940.9|36900.9|36950.9|36910.9|36940.9|36900.9|32
1626792430000|2021-07-20 14:47:10|36934.9|36894.9|36930.9|36890.9|36934.9|36894.9|36924.9|36884.9|11
1626792440000|2021-07-20 14:47:20|36929.9|36889.9|36929.9|36889.9|36929.9|36889.9|36929.9|36889.9|0
1626792450000|2021-07-20 14:47:30|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|36929.9|36889.9|2
1626792460000|2021-07-20 14:47:40|||||||||4
1626792480000|2021-07-20 14:48:00|36934.9|36894.9|36930.9|36890.9|36934.9|36894.9|36930.9|36890.9|4
1626792490000|2021-07-20 14:48:10|36934.9|36894.9|36948.8|36908.8|36948.8|36908.8|36930.9|36890.9|3
1626792500000|2021-07-20 14:48:20|36939.9|36899.9|36939.9|36899.9|36939.9|36899.9|36939.9|36899.9|0
1626792510000|2021-07-20 14:48:30|36938.8|36898.8|36933.8|36893.8|36939.9|36899.9|36929.9|36889.9|3
1626792520000|2021-07-20 14:48:40|36928.8|36888.8|36918.8|36878.8|36932.8|36892.8|36918.8|36878.8|0
1626792530000|2021-07-20 14:48:50|36909.9|36869.9|36918.8|36878.8|36918.8|36878.8|36909.9|36869.9|2
1626792540000|2021-07-20 14:49:00|36919.9|36879.9|36928.8|36888.8|36928.8|36888.8|36919.9|36879.9|0
1626792550000|2021-07-20 14:49:10|36938.8|36898.8|36938.8|36898.8|36938.8|36898.8|36937.8|36897.8|4
1626792560000|2021-07-20 14:49:20|36928.8|36888.8|36934.9|36894.9|36938.8|36898.8|36928.8|36888.8|2
1626792570000|2021-07-20 14:49:30|36933.8|36893.8|36958.8|36918.8|36958.8|36918.8|36928.8|36888.8|2
1626792580000|2021-07-20 14:49:40|36962.8|36922.8|36972.8|36932.8|36977.8|36937.8|36958.8|36918.8|1
1626792590000|2021-07-20 14:49:50|36968.8|36928.8|36993.8|36953.8|36993.8|36953.8|36968.8|36928.8|38
1626792600000|2021-07-20 14:50:00|36991|36951|36971|36931|36994.9|36954.9|36971|36931|2
1626792610000|2021-07-20 14:50:10|36969.9|36929.9|36968.8|36928.8|36969.9|36929.9|36968.8|36928.8|0
1626792620000|2021-07-20 14:50:20|36961|36921|36961|36921|36961|36921|36961|36921|0
1626792630000|2021-07-20 14:50:30|36971|36931|36964.9|36924.9|36971|36931|36961|36921|2
1626792640000|2021-07-20 14:50:40|36966|36926|36981|36941|36981|36941|36964.9|36924.9|2
1626792650000|2021-07-20 14:50:50|36972|36932|36977|36937|36977|36937|36972|36932|0
1626792660000|2021-07-20 14:51:00|36976|36936|36991|36951|36991|36951|36971|36931|2
1626792670000|2021-07-20 14:51:10|36987|36947|36984.9|36944.9|36987|36947|36981|36941|1
1626792680000|2021-07-20 14:51:20|36981|36941|36994.9|36954.9|36999.9|36959.9|36979.9|36939.9|100
1626792690000|2021-07-20 14:51:30|36996|36956|37004.9|36964.9|37004.9|36964.9|36996|36956|1
1626792700000|2021-07-20 14:51:40|||||||||2
1626792710000|2021-07-20 14:51:50|37011|36971|37014.9|36974.9|37016|36976|37011|36971|5
1626792720000|2021-07-20 14:52:00|37016|36976|37016|36976|37021|36981|37011|36971|57
1626792730000|2021-07-20 14:52:10|37017|36977|37017|36977|37017|36977|37017|36977|8
1626792740000|2021-07-20 14:52:20|37021|36981|37016|36976|37021|36981|37011|36971|2
1626792750000|2021-07-20 14:52:30|37017|36977|37017|36977|37027|36987|37017|36977|9
1626792760000|2021-07-20 14:52:40|||||||||2
1626792770000|2021-07-20 14:52:50|37021|36981|37027|36987|37027|36987|37021|36981|0
1626792780000|2021-07-20 14:53:00|37026|36986|37024.9|36984.9|37026|36986|37021|36981|0
1626792790000|2021-07-20 14:53:10|37021|36981|37024.9|36984.9|37029.9|36989.9|37021|36981|12
1626792800000|2021-07-20 14:53:20|37031|36991|37034.9|36994.9|37034.9|36994.9|37031|36991|12
1626792810000|2021-07-20 14:53:30|37031|36991|37024.9|36984.9|37031|36991|37021|36981|12
1626792830000|2021-07-20 14:53:50|||||||||1
1626792840000|2021-07-20 14:54:00|37026|36986|37041|37001|37041|37001|37026|36986|3
1626792860000|2021-07-20 14:54:20|37031|36991|37026|36986|37031|36991|37026|36986|1
1626792870000|2021-07-20 14:54:30|37021|36981|37021|36981|37021|36981|37016|36976|12
1626792880000|2021-07-20 14:54:40|37031|36991|37025|36985|37031|36991|37021|36981|0
1626792890000|2021-07-20 14:54:50|37026|36986|37025|36985|37031|36991|37025|36985|0
1626792900000|2021-07-20 14:55:00|37030|36990|37025|36985|37030|36990|37025|36985|0
1626792910000|2021-07-20 14:55:10|37021|36981|37011|36971|37021|36981|37010|36970|3
1626792920000|2021-07-20 14:55:20|37005|36965|36995|36955|37010|36970|36991|36951|4
1626792930000|2021-07-20 14:55:30|36990|36950|36985|36945|36995|36955|36973.1|36933.1|2
1626792940000|2021-07-20 14:55:40|36991|36951|37001|36961|37001|36961|36991|36951|2
1626792950000|2021-07-20 14:55:50|37007.1|36967.1|37021|36981|37021|36981|37007.1|36967.1|3
1626792960000|2021-07-20 14:56:00|37007.1|36967.1|37006|36966|37007.1|36967.1|37006|36966|22
1626792970000|2021-07-20 14:56:10|37011|36971|37011|36971|37011|36971|37011|36971|1
1626792980000|2021-07-20 14:56:20|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|14
1626792990000|2021-07-20 14:56:30|37021|36981|37001|36961|37021|36981|37001|36961|24
1626793000000|2021-07-20 14:56:40|36991|36951|36997.1|36957.1|36997.1|36957.1|36991|36951|0
1626793010000|2021-07-20 14:56:50|37001|36961|36987.1|36947.1|37002.1|36962.1|36987.1|36947.1|5
1626793020000|2021-07-20 14:57:00|36991|36951|37001|36961|37001|36961|36991|36951|0
1626793030000|2021-07-20 14:57:10|36991|36951|37001|36961|37001|36961|36991|36951|2
1626793040000|2021-07-20 14:57:20|36997.1|36957.1|37001|36961|37001|36961|36997.1|36957.1|0
1626793050000|2021-07-20 14:57:30|36992.1|36952.1|37001|36961|37001|36961|36992.1|36952.1|0
1626793060000|2021-07-20 14:57:40|36991|36951|36997.1|36957.1|36997.1|36957.1|36991|36951|11
1626793070000|2021-07-20 14:57:50|36991|36951|36991|36951|36991|36951|36991|36951|0
1626793080000|2021-07-20 14:58:00|36987.1|36947.1|36991|36951|36991|36951|36981|36941|1
1626793090000|2021-07-20 14:58:10|36986|36946|36973.2|36933.2|36986|36946|36973.2|36933.2|1
1626793100000|2021-07-20 14:58:20|36972.1|36932.1|36981|36941|36981|36941|36972.1|36932.1|0
1626793130000|2021-07-20 14:58:50|36980|36940|36980|36940|36980|36940|36980|36940|11
1626793140000|2021-07-20 14:59:00|36986.1|36946.1|36981.1|36941.1|36986.1|36946.1|36981.1|36941.1|12
1626793150000|2021-07-20 14:59:10|36990|36950|36986.1|36946.1|36990|36950|36981.1|36941.1|1
1626793160000|2021-07-20 14:59:20|36985|36945|36951.1|36911.1|36986.1|36946.1|36951.1|36911.1|41
1626793170000|2021-07-20 14:59:30|36953.2|36913.2|36945|36905|36960|36920|36941.1|36901.1|1
1626793180000|2021-07-20 14:59:40|36947.1|36907.1|36931.1|36891.1|36947.1|36907.1|36925|36885|2
1626793190000|2021-07-20 14:59:50|36927.1|36887.1|36921.1|36881.1|36936.1|36896.1|36921.1|36881.1|11
1626793200000|2021-07-20 15:00:00|36925|36885|36941.1|36901.1|36941.1|36901.1|36925|36885|14
1626793210000|2021-07-20 15:00:10|36946.1|36906.1|36970|36930|36970|36930|36946.1|36906.1|21
1626793220000|2021-07-20 15:00:20|36965|36925|36970|36930|36970|36930|36965|36925|5
1626793230000|2021-07-20 15:00:30|36975|36935|36989|36949|36989|36949|36974|36934|11
1626793240000|2021-07-20 15:00:40|36985|36945|36979|36939|36985|36945|36979|36939|1
1626793250000|2021-07-20 15:00:50|36974|36934|36959|36919|36975|36935|36959|36919|1
1626793260000|2021-07-20 15:01:00|36962.9|36922.9|36965|36925|36969|36929|36962.9|36922.9|7
1626793270000|2021-07-20 15:01:10|36975|36935|36975|36935|36985|36945|36975|36935|0
1626793280000|2021-07-20 15:01:20|36976.1|36936.1|36995|36955|36995|36955|36975|36935|0
1626793290000|2021-07-20 15:01:30|36991.1|36951.1|36995|36955|36995|36955|36985|36945|0
1626793300000|2021-07-20 15:01:40|||||||||4
1626793310000|2021-07-20 15:01:50|36999|36959|36991.1|36951.1|37009|36969|36991.1|36951.1|0
1626793320000|2021-07-20 15:02:00|36995|36955|36995|36955|36995|36955|36995|36955|0
1626793330000|2021-07-20 15:02:10|36991.1|36951.1|37006.1|36966.1|37006.1|36966.1|36991.1|36951.1|0
1626793340000|2021-07-20 15:02:20|37011.1|36971.1|37001.1|36961.1|37011.1|36971.1|37001.1|36961.1|1
1626793360000|2021-07-20 15:02:40|37000|36960|37000|36960|37000|36960|36999|36959|11
1626793370000|2021-07-20 15:02:50|37001.1|36961.1|37000|36960|37001.1|36961.1|36999|36959|1
1626793380000|2021-07-20 15:03:00|36999|36959|36979|36939|37005|36965|36979|36939|2
1626793390000|2021-07-20 15:03:10|36965|36925|36965|36925|36965|36925|36965|36925|0
1626793400000|2021-07-20 15:03:20|36961.1|36921.1|36961.1|36921.1|36961.1|36921.1|36960|36920|1
1626793410000|2021-07-20 15:03:30|36960|36920|36969|36929|36969|36929|36960|36920|0
1626793420000|2021-07-20 15:03:40|36965|36925|36949|36909|36965|36925|36949|36909|0
1626793430000|2021-07-20 15:03:50|36944|36904|36945|36905|36945|36905|36944|36904|0
1626793440000|2021-07-20 15:04:00|36939|36899|36930|36890|36939|36899|36930|36890|1
1626793450000|2021-07-20 15:04:10|36929|36889|36922.9|36882.9|36929|36889|36917.9|36877.9|5
1626793460000|2021-07-20 15:04:20|36919|36879|36922.9|36882.9|36924|36884|36919|36879|1
1626793470000|2021-07-20 15:04:30|36924|36884|36924|36884|36924|36884|36924|36884|0
1626793480000|2021-07-20 15:04:40|36929|36889|36929|36889|36929|36889|36929|36889|0
1626793490000|2021-07-20 15:04:50|36934|36894|36945.1|36905.1|36949|36909|36934|36894|0
1626793500000|2021-07-20 15:05:00|36940.1|36900.1|36945.1|36905.1|36945.1|36905.1|36939|36899|3
1626793510000|2021-07-20 15:05:10|36950.1|36910.1|36945.1|36905.1|36950.1|36910.1|36945.1|36905.1|0
1626793520000|2021-07-20 15:05:20|36941.1|36901.1|36945.1|36905.1|36945.1|36905.1|36941.1|36901.1|0
1626793530000|2021-07-20 15:05:30|36946.1|36906.1|36965.1|36925.1|36965.1|36925.1|36945.1|36905.1|9
1626793540000|2021-07-20 15:05:40|36960.1|36920.1|36955.1|36915.1|36966.1|36926.1|36955.1|36915.1|0
1626793550000|2021-07-20 15:05:50|36951.1|36911.1|36941.1|36901.1|36956.1|36916.1|36941.1|36901.1|0
1626793560000|2021-07-20 15:06:00|36940.1|36900.1|36945.1|36905.1|36945.1|36905.1|36926.1|36886.1|2
1626793570000|2021-07-20 15:06:10|36941.1|36901.1|36935.1|36895.1|36941.1|36901.1|36930.1|36890.1|1
1626793580000|2021-07-20 15:06:20|36930.1|36890.1|36919|36879|36935.1|36895.1|36919|36879|2
1626793590000|2021-07-20 15:06:30|36924|36884|36909|36869|36924|36884|36909|36869|0
1626793600000|2021-07-20 15:06:40|36899|36859|36889|36849|36899|36859|36889|36849|1
1626793610000|2021-07-20 15:06:50|36893|36853|36879|36839|36893|36853|36879|36839|6
1626793620000|2021-07-20 15:07:00|36880.1|36840.1|36890.1|36850.1|36899|36859|36880.1|36840.1|1
1626793630000|2021-07-20 15:07:10|36889|36849|36879|36839|36889|36849|36879|36839|0
1626793640000|2021-07-20 15:07:20|36885.1|36845.1|36885.1|36845.1|36885.1|36845.1|36869|36829|4
1626793650000|2021-07-20 15:07:30|36889|36849|36889|36849|36895.1|36855.1|36888|36848|1
1626793660000|2021-07-20 15:07:40|36870.1|36830.1|36894|36854|36895.1|36855.1|36870.1|36830.1|8
1626793670000|2021-07-20 15:07:50|36893|36853|36894|36854|36894|36854|36889|36849|0
1626793680000|2021-07-20 15:08:00|36899|36859|36889|36849|36899|36859|36889|36849|1
1626793690000|2021-07-20 15:08:10|36893|36853|36899|36859|36899|36859|36889|36849|0
1626793700000|2021-07-20 15:08:20|36889|36849|36899|36859|36899|36859|36889|36849|0
1626793710000|2021-07-20 15:08:30|36895.1|36855.1|36910.1|36870.1|36910.1|36870.1|36894|36854|3
1626793720000|2021-07-20 15:08:40|36915.1|36875.1|36905.1|36865.1|36919|36879|36899|36859|3
1626793730000|2021-07-20 15:08:50|36904|36864|36905.1|36865.1|36905.1|36865.1|36899|36859|1
1626793740000|2021-07-20 15:09:00|36909|36869|36909|36869|36909|36869|36905.1|36865.1|2
1626793750000|2021-07-20 15:09:10|36915.1|36875.1|36915.1|36875.1|36915.1|36875.1|36905.1|36865.1|0
1626793760000|2021-07-20 15:09:20|||||||||1
1626793770000|2021-07-20 15:09:30|36914|36874|36905.1|36865.1|36914|36874|36900.1|36860.1|4
1626793780000|2021-07-20 15:09:40|36904.1|36864.1|36895.1|36855.1|36905.1|36865.1|36890.1|36850.1|6
1626793790000|2021-07-20 15:09:50|36885.1|36845.1|36895.1|36855.1|36895.1|36855.1|36885.1|36845.1|5
1626793800000|2021-07-20 15:10:00|36899.1|36859.1|36900.1|36860.1|36900.1|36860.1|36899.1|36859.1|1
1626793810000|2021-07-20 15:10:10|36890.1|36850.1|36849.1|36809.1|36890.1|36850.1|36849.1|36809.1|15
1626793820000|2021-07-20 15:10:20|36859.1|36819.1|36860.1|36820.1|36863|36823|36849.1|36809.1|1
1626793830000|2021-07-20 15:10:30|36864.1|36824.1|36865.1|36825.1|36874.1|36834.1|36864.1|36824.1|2
1626793840000|2021-07-20 15:10:40|36875.1|36835.1|36880.1|36840.1|36880.1|36840.1|36871.2|36831.2|2
1626793850000|2021-07-20 15:10:50|36875.1|36835.1|36871.2|36831.2|36875.1|36835.1|36871.2|36831.2|43
1626793860000|2021-07-20 15:11:00|36875.1|36835.1|36875.1|36835.1|36875.1|36835.1|36871.2|36831.2|2
1626793870000|2021-07-20 15:11:10|36871.2|36831.2|36864.1|36824.1|36871.2|36831.2|36861.2|36821.2|0
1626793880000|2021-07-20 15:11:20|36860.1|36820.1|36845.1|36805.1|36860.1|36820.1|36845.1|36805.1|76
1626793890000|2021-07-20 15:11:30|36851.2|36811.2|36845.1|36805.1|36851.2|36811.2|36845.1|36805.1|3
1626793900000|2021-07-20 15:11:40|36841.2|36801.2|36831.2|36791.2|36845.1|36805.1|36821.2|36781.2|1
1626793910000|2021-07-20 15:11:50|36825.1|36785.1|36835.1|36795.1|36835.1|36795.1|36825.1|36785.1|2
1626793920000|2021-07-20 15:12:00|36836.2|36796.2|36837.2|36797.2|36841.2|36801.2|36836.2|36796.2|0
1626793930000|2021-07-20 15:12:10|36836.2|36796.2|36831.2|36791.2|36836.2|36796.2|36831.2|36791.2|0
1626793940000|2021-07-20 15:12:20|36821.2|36781.2|36821.2|36781.2|36821.2|36781.2|36821.2|36781.2|0
1626793950000|2021-07-20 15:12:30|36820.1|36780.1|36830.1|36790.1|36831.2|36791.2|36817.2|36777.2|0
1626793960000|2021-07-20 15:12:40|36836.2|36796.2|36841.2|36801.2|36841.2|36801.2|36835.1|36795.1|1
1626793970000|2021-07-20 15:12:50|36840.1|36800.1|36830.1|36790.1|36840.1|36800.1|36830.1|36790.1|1
1626793980000|2021-07-20 15:13:00|36831.2|36791.2|36835.1|36795.1|36835.1|36795.1|36830.1|36790.1|4
1626793990000|2021-07-20 15:13:10|36831.2|36791.2|36831.2|36791.2|36831.2|36791.2|36820.1|36780.1|15
1626794000000|2021-07-20 15:13:20|36830.1|36790.1|36836.2|36796.2|36841.2|36801.2|36830.1|36790.1|1
1626794010000|2021-07-20 15:13:30|36837.3|36797.3|36836.2|36796.2|36841.2|36801.2|36836.2|36796.2|0
1626794020000|2021-07-20 15:13:40|36831.2|36791.2|36835.1|36795.1|36836.2|36796.2|36831.2|36791.2|0
1626794030000|2021-07-20 15:13:50|36831.2|36791.2|36841.2|36801.2|36841.2|36801.2|36821.2|36781.2|1
1626794040000|2021-07-20 15:14:00|36840.2|36800.2|36841.2|36801.2|36841.2|36801.2|36840.2|36800.2|77
1626794060000|2021-07-20 15:14:20|36831.2|36791.2|36836.2|36796.2|36836.2|36796.2|36831.2|36791.2|0
1626794070000|2021-07-20 15:14:30|36841.2|36801.2|36841.2|36801.2|36841.2|36801.2|36841.2|36801.2|0
1626794080000|2021-07-20 15:14:40|36831.2|36791.2|36831.2|36791.2|36831.2|36791.2|36831.2|36791.2|0
1626794100000|2021-07-20 15:15:00|36821.2|36781.2|36841.2|36801.2|36841.2|36801.2|36821.2|36781.2|23
1626794110000|2021-07-20 15:15:10|||||||||13
1626794120000|2021-07-20 15:15:20|36835.2|36795.2|36837.3|36797.3|36841.2|36801.2|36835.2|36795.2|0
1626794130000|2021-07-20 15:15:30|36841.2|36801.2|36841.2|36801.2|36841.2|36801.2|36841.2|36801.2|0
1626794160000|2021-07-20 15:16:00|36835.2|36795.2|36831.2|36791.2|36835.2|36795.2|36831.2|36791.2|0
1626794170000|2021-07-20 15:16:10|36821.2|36781.2|36821.2|36781.2|36821.2|36781.2|36821.2|36781.2|0
1626794180000|2021-07-20 15:16:20|36822.3|36782.3|36821.2|36781.2|36822.3|36782.3|36821.2|36781.2|0
1626794190000|2021-07-20 15:16:30|36816.2|36776.2|36821.2|36781.2|36821.2|36781.2|36812.3|36772.3|0
1626794200000|2021-07-20 15:16:40|36827.3|36787.3|36825.2|36785.2|36827.3|36787.3|36825.2|36785.2|2
1626794210000|2021-07-20 15:16:50|36821.2|36781.2|36812.3|36772.3|36826.2|36786.2|36812.3|36772.3|0
1626794220000|2021-07-20 15:17:00|36811.2|36771.2|36811.2|36771.2|36811.2|36771.2|36811.2|36771.2|4
1626794230000|2021-07-20 15:17:10|36801.2|36761.2|36801.2|36761.2|36801.2|36761.2|36801.2|36761.2|1
1626794240000|2021-07-20 15:17:20|||||||||1
1626794250000|2021-07-20 15:17:30|36806.2|36766.2|36806.2|36766.2|36811.2|36771.2|36805.2|36765.2|0
1626794260000|2021-07-20 15:17:40|36810.2|36770.2|36807.3|36767.3|36811.2|36771.2|36807.3|36767.3|0
1626794270000|2021-07-20 15:17:50|36801.2|36761.2|36807.3|36767.3|36807.3|36767.3|36801.2|36761.2|0
1626794280000|2021-07-20 15:18:00|36802.3|36762.3|36807.3|36767.3|36807.3|36767.3|36801.2|36761.2|3
1626794290000|2021-07-20 15:18:10|36806.2|36766.2|36807.3|36767.3|36807.3|36767.3|36806.2|36766.2|2
1626794310000|2021-07-20 15:18:30|36802.3|36762.3|36806.3|36766.3|36806.3|36766.3|36801.3|36761.3|1
1626794320000|2021-07-20 15:18:40|36811.3|36771.3|36821.3|36781.3|36821.3|36781.3|36811.3|36771.3|1
1626794330000|2021-07-20 15:18:50|36811.3|36771.3|36816.3|36776.3|36816.3|36776.3|36811.3|36771.3|10
1626794340000|2021-07-20 15:19:00|36821.3|36781.3|36825.2|36785.2|36825.2|36785.2|36821.3|36781.3|0
1626794350000|2021-07-20 15:19:10|36826.3|36786.3|36825.2|36785.2|36826.3|36786.3|36825.2|36785.2|0
1626794360000|2021-07-20 15:19:20|36821.3|36781.3|36825.2|36785.2|36825.2|36785.2|36805.2|36765.2|14
1626794370000|2021-07-20 15:19:30|36826.3|36786.3|36825.2|36785.2|36826.3|36786.3|36825.2|36785.2|0
1626794380000|2021-07-20 15:19:40|36826.3|36786.3|36827.3|36787.3|36827.3|36787.3|36826.3|36786.3|0
1626794390000|2021-07-20 15:19:50|36826.3|36786.3|36806.3|36766.3|36826.3|36786.3|36806.3|36766.3|1
1626794400000|2021-07-20 15:20:00|36832.3|36792.3|36829.4|36789.4|36833.4|36793.4|36829.4|36789.4|19
1626794420000|2021-07-20 15:20:20|36828.4|36788.4|36829.4|36789.4|36829.4|36789.4|36828.4|36788.4|0
1626794430000|2021-07-20 15:20:30|36833.4|36793.4|36833.4|36793.4|36833.4|36793.4|36833.4|36793.4|1
1626794440000|2021-07-20 15:20:40|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|0
1626794460000|2021-07-20 15:21:00|36824.4|36784.4|36824.4|36784.4|36824.4|36784.4|36824.4|36784.4|3
1626794470000|2021-07-20 15:21:10|36829.4|36789.4|36814.4|36774.4|36835.5|36795.5|36814.4|36774.4|8
1626794480000|2021-07-20 15:21:20|36815.5|36775.5|36809.4|36769.4|36815.5|36775.5|36789.4|36749.4|4
1626794490000|2021-07-20 15:21:30|36814.4|36774.4|36819.4|36779.4|36819.4|36779.4|36814.4|36774.4|2
1626794500000|2021-07-20 15:21:40|36823.4|36783.4|36813.4|36773.4|36823.4|36783.4|36813.4|36773.4|0
1626794510000|2021-07-20 15:21:50|36818.4|36778.4|36808.4|36768.4|36818.4|36778.4|36808.4|36768.4|0
1626794520000|2021-07-20 15:22:00|36813.4|36773.4|36808.4|36768.4|36818.4|36778.4|36808.4|36768.4|0
1626794530000|2021-07-20 15:22:10|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|36813.4|36773.4|0
1626794540000|2021-07-20 15:22:20|36809.4|36769.4|36809.5|36769.5|36809.5|36769.5|36809.4|36769.4|11
1626794550000|2021-07-20 15:22:30|36813.4|36773.4|36809.5|36769.5|36813.4|36773.4|36809.5|36769.5|0
1626794560000|2021-07-20 15:22:40|36813.4|36773.4|36804.5|36764.5|36813.4|36773.4|36803.4|36763.4|0
1626794570000|2021-07-20 15:22:50|36808.4|36768.4|36813.4|36773.4|36818.4|36778.4|36808.4|36768.4|2
1626794580000|2021-07-20 15:23:00|36814.5|36774.5|36823.4|36783.4|36827.4|36787.4|36814.5|36774.5|0
1626794590000|2021-07-20 15:23:10|36813.4|36773.4|36803.4|36763.4|36813.4|36773.4|36803.4|36763.4|0
1626794600000|2021-07-20 15:23:20|||||||||1
1626794610000|2021-07-20 15:23:30|36802.4|36762.4|36793.4|36753.4|36802.4|36762.4|36787.4|36747.4|1
1626794630000|2021-07-20 15:23:50|36794.5|36754.5|36799.5|36759.5|36799.5|36759.5|36794.5|36754.5|0
1626794640000|2021-07-20 15:24:00|36803.4|36763.4|36793.4|36753.4|36803.4|36763.4|36793.4|36753.4|1
1626794650000|2021-07-20 15:24:10|36794.5|36754.5|36803.4|36763.4|36804.5|36764.5|36793.4|36753.4|5
1626794660000|2021-07-20 15:24:20|36813.4|36773.4|36803.4|36763.4|36819.5|36779.5|36803.4|36763.4|1
1626794670000|2021-07-20 15:24:30|36808.4|36768.4|36803.4|36763.4|36809.5|36769.5|36803.4|36763.4|0
1626794680000|2021-07-20 15:24:40|36807.4|36767.4|36809.5|36769.5|36809.5|36769.5|36807.4|36767.4|0
1626794690000|2021-07-20 15:24:50|36819.5|36779.5|36819.5|36779.5|36819.5|36779.5|36819.5|36779.5|0
1626794700000|2021-07-20 15:25:00|36815.5|36775.5|36785.5|36745.5|36819.5|36779.5|36780.5|36740.5|6
1626794710000|2021-07-20 15:25:10|36776.6|36736.6|36775.5|36735.5|36790.5|36750.5|36775.5|36735.5|0
1626794720000|2021-07-20 15:25:20|36770.5|36730.5|36756.6|36716.6|36770.5|36730.5|36756.6|36716.6|1
1626794730000|2021-07-20 15:25:30|36757.6|36717.6|36773.7|36733.7|36773.7|36733.7|36756.6|36716.6|5
1626794740000|2021-07-20 15:25:40|36777.6|36737.6|36772.6|36732.6|36777.6|36737.6|36771.6|36731.6|9
1626794750000|2021-07-20 15:25:50|36773.7|36733.7|36773.7|36733.7|36773.7|36733.7|36773.7|36733.7|3
1626794760000|2021-07-20 15:26:00|36769.7|36729.7|36773.7|36733.7|36773.7|36733.7|36769.7|36729.7|2
1626794770000|2021-07-20 15:26:10|36761.9|36721.9|36753.7|36713.7|36761.9|36721.9|36753.7|36713.7|0
1626794780000|2021-07-20 15:26:20|36749.8|36709.8|36745.8|36705.8|36749.8|36709.8|36744.8|36704.8|0
1626794790000|2021-07-20 15:26:30|36744.8|36704.8|36733.7|36693.7|36744.8|36704.8|36733.7|36693.7|23
1626794800000|2021-07-20 15:26:40|36729.8|36689.8|36717.7|36677.7|36729.8|36689.8|36713.7|36673.7|1
1626794810000|2021-07-20 15:26:50|36727.7|36687.7|36737.7|36697.7|36737.7|36697.7|36722.7|36682.7|3
1626794820000|2021-07-20 15:27:00|36728.7|36688.7|36726.6|36686.6|36728.7|36688.7|36712.7|36672.7|0
1626794830000|2021-07-20 15:27:10|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|1
1626794850000|2021-07-20 15:27:30|36736.6|36696.6|36717.7|36677.7|36736.6|36696.6|36717.7|36677.7|1
1626794860000|2021-07-20 15:27:40|36721.6|36681.6|36722.7|36682.7|36722.7|36682.7|36718.7|36678.7|0
1626794870000|2021-07-20 15:27:50|36721.6|36681.6|36707.7|36667.7|36722.7|36682.7|36703.7|36663.7|0
1626794880000|2021-07-20 15:28:00|36712.7|36672.7|36717.7|36677.7|36722.7|36682.7|36708.7|36668.7|9
1626794890000|2021-07-20 15:28:10|36707.7|36667.7|36693.7|36653.7|36713.7|36673.7|36688.7|36648.7|3
1626794900000|2021-07-20 15:28:20|36689.8|36649.8|36693.7|36653.7|36694.8|36654.8|36689.8|36649.8|0
1626794910000|2021-07-20 15:28:30|36689.8|36649.8|36693.7|36653.7|36693.7|36653.7|36689.8|36649.8|0
1626794920000|2021-07-20 15:28:40|36694.8|36654.8|36703.7|36663.7|36703.7|36663.7|36693.7|36653.7|0
1626794930000|2021-07-20 15:28:50|36704.8|36664.8|36699.8|36659.8|36704.8|36664.8|36699.8|36659.8|0
1626794940000|2021-07-20 15:29:00|36698.7|36658.7|36694.8|36654.8|36699.8|36659.8|36694.8|36654.8|0
1626794960000|2021-07-20 15:29:20|36699.8|36659.8|36709.8|36669.8|36709.8|36669.8|36699.8|36659.8|2
1626794970000|2021-07-20 15:29:30|36699.8|36659.8|36709.8|36669.8|36709.8|36669.8|36699.8|36659.8|0
1626794980000|2021-07-20 15:29:40|36710.8|36670.8|36710.8|36670.8|36710.8|36670.8|36710.8|36670.8|0
1626794990000|2021-07-20 15:29:50|36715.8|36675.8|36719.8|36679.8|36719.8|36679.8|36709.8|36669.8|15
1626795000000|2021-07-20 15:30:00|36713.7|36673.7|36725.8|36685.8|36725.8|36685.8|36710.8|36670.8|0
1626795010000|2021-07-20 15:30:10|36729.8|36689.8|36725.8|36685.8|36735.8|36695.8|36725.8|36685.8|2
1626795020000|2021-07-20 15:30:20|36724.8|36684.8|36715.8|36675.8|36724.8|36684.8|36715.8|36675.8|0
1626795030000|2021-07-20 15:30:30|36710.8|36670.8|36724.8|36684.8|36725.8|36685.8|36710.8|36670.8|2
1626795040000|2021-07-20 15:30:40|36720.8|36680.8|36720.8|36680.8|36725.8|36685.8|36715.8|36675.8|0
1626795050000|2021-07-20 15:30:50|36715.8|36675.8|36715.8|36675.8|36715.8|36675.8|36715.8|36675.8|1
1626795060000|2021-07-20 15:31:00|36714.8|36674.8|36710.8|36670.8|36714.8|36674.8|36710.8|36670.8|0
1626795070000|2021-07-20 15:31:10|36715.8|36675.8|36729.8|36689.8|36729.8|36689.8|36715.8|36675.8|2
1626795080000|2021-07-20 15:31:20|36725.9|36685.9|36725.9|36685.9|36725.9|36685.9|36725.9|36685.9|1
1626795090000|2021-07-20 15:31:30|36720.9|36680.9|36730.9|36690.9|36730.9|36690.9|36709.8|36669.8|0
1626795100000|2021-07-20 15:31:40|36739.8|36699.8|36740.9|36700.9|36740.9|36700.9|36739.8|36699.8|2
1626795110000|2021-07-20 15:31:50|36739.8|36699.8|36745.9|36705.9|36750.9|36710.9|36739.8|36699.8|0
1626795120000|2021-07-20 15:32:00|36744.8|36704.8|36740.9|36700.9|36744.8|36704.8|36740.9|36700.9|1
1626795130000|2021-07-20 15:32:10|36750.9|36710.9|36741.9|36701.9|36750.9|36710.9|36741.9|36701.9|1
1626795140000|2021-07-20 15:32:20|36751.9|36711.9|36745.9|36705.9|36751.9|36711.9|36741.9|36701.9|0
1626795150000|2021-07-20 15:32:30|36741.9|36701.9|36731.9|36691.9|36741.9|36701.9|36731.9|36691.9|0
1626795160000|2021-07-20 15:32:40|36741.9|36701.9|36751.9|36711.9|36751.9|36711.9|36741.9|36701.9|0
1626795170000|2021-07-20 15:32:50|36746.9|36706.9|36751.9|36711.9|36751.9|36711.9|36746.9|36706.9|0
1626795240000|2021-07-20 15:34:00|36763|36723|36776.9|36736.9|36781.9|36741.9|36763|36723|2
1626795250000|2021-07-20 15:34:10|36775.9|36735.9|36771.9|36731.9|36775.9|36735.9|36771.9|36731.9|0
1626795260000|2021-07-20 15:34:20|36778|36738|36758|36718|36778|36738|36756.9|36716.9|4
1626795270000|2021-07-20 15:34:30|36753|36713|36741.9|36701.9|36758|36718|36741.9|36701.9|0
1626795280000|2021-07-20 15:34:40|36743|36703|36743|36703|36743|36703|36743|36703|1
1626795290000|2021-07-20 15:34:50|36741.9|36701.9|36723|36683|36741.9|36701.9|36721.9|36681.9|1
1626795300000|2021-07-20 15:35:00|36721.9|36681.9|36733|36693|36733|36693|36714|36674|0
1626795310000|2021-07-20 15:35:10|36741.9|36701.9|36741.9|36701.9|36750.9|36710.9|36741.9|36701.9|1
1626795320000|2021-07-20 15:35:20|36743|36703|36743|36703|36743|36703|36743|36703|0
1626795330000|2021-07-20 15:35:30|36741.9|36701.9|36738|36698|36743|36703|36738|36698|0
1626795340000|2021-07-20 15:35:40|36736.9|36696.9|36731.9|36691.9|36736.9|36696.9|36731.9|36691.9|0
1626795350000|2021-07-20 15:35:50|36733|36693|36744|36704|36744|36704|36733|36693|14
1626795360000|2021-07-20 15:36:00|36745.1|36705.1|36748|36708|36748|36708|36744|36704|0
1626795370000|2021-07-20 15:36:10|36744|36704|36748|36708|36748|36708|36744|36704|0
1626795380000|2021-07-20 15:36:20|36744.1|36704.1|36744.1|36704.1|36754.1|36714.1|36744.1|36704.1|2
1626795390000|2021-07-20 15:36:30|36743|36703|36748|36708|36748|36708|36738|36698|0
1626795400000|2021-07-20 15:36:40|36738|36698|36744.1|36704.1|36744.1|36704.1|36738|36698|0
1626795410000|2021-07-20 15:36:50|36745.1|36705.1|36748|36708|36749.1|36709.1|36745.1|36705.1|0
1626795420000|2021-07-20 15:37:00|36744.1|36704.1|36744.1|36704.1|36745.1|36705.1|36744.1|36704.1|0
1626795440000|2021-07-20 15:37:20|36749.1|36709.1|36748|36708|36754.1|36714.1|36748|36708|0
1626795450000|2021-07-20 15:37:30|36744.1|36704.1|36753|36713|36754.1|36714.1|36743|36703|0
1626795460000|2021-07-20 15:37:40|36748|36708|36752|36712|36758|36718|36748|36708|1
1626795470000|2021-07-20 15:37:50|36748|36708|36758|36718|36762|36722|36748|36708|0
1626795480000|2021-07-20 15:38:00|36762|36722|36753|36713|36762|36722|36753|36713|1
1626795490000|2021-07-20 15:38:10|36750.9|36710.9|36738|36698|36750.9|36710.9|36723|36683|4
1626795500000|2021-07-20 15:38:20|36742|36702|36724.1|36684.1|36744.1|36704.1|36724.1|36684.1|5
1626795510000|2021-07-20 15:38:30|36719.1|36679.1|36723|36683|36723|36683|36719.1|36679.1|0
1626795530000|2021-07-20 15:38:50|36724.1|36684.1|36719.1|36679.1|36729.1|36689.1|36719.1|36679.1|8
1626795540000|2021-07-20 15:39:00|36718|36678|36724.1|36684.1|36724.1|36684.1|36718|36678|0
1626795550000|2021-07-20 15:39:10|36730.1|36690.1|36724.1|36684.1|36730.1|36690.1|36724.1|36684.1|0
1626795560000|2021-07-20 15:39:20|36723|36683|36710.1|36670.1|36724.1|36684.1|36705.1|36665.1|0
1626795570000|2021-07-20 15:39:30|36709.1|36669.1|36710.1|36670.1|36710.1|36670.1|36709.1|36669.1|1
1626795580000|2021-07-20 15:39:40|36723|36683|36718|36678|36723|36683|36714.1|36674.1|3
1626795590000|2021-07-20 15:39:50|36717|36677|36704.1|36664.1|36717|36677|36704.1|36664.1|1
1626795600000|2021-07-20 15:40:00|36705.1|36665.1|36708|36668|36708|36668|36705.1|36665.1|0
1626795610000|2021-07-20 15:40:10|36709.1|36669.1|36713|36673|36713|36673|36709.1|36669.1|0
1626795620000|2021-07-20 15:40:20|36723|36683|36714.1|36674.1|36723|36683|36714.1|36674.1|4
1626795630000|2021-07-20 15:40:30|36715.1|36675.1|36713|36673|36723|36683|36713|36673|0
1626795640000|2021-07-20 15:40:40|36714.1|36674.1|36712|36672|36718|36678|36712|36672|3
1626795650000|2021-07-20 15:40:50|36715.9|36675.9|36702|36662|36715.9|36675.9|36683.8|36643.8|8
1626795660000|2021-07-20 15:41:00|36695.9|36655.9|36685.9|36645.9|36698|36658|36679.9|36639.9|0
1626795670000|2021-07-20 15:41:10|36690.9|36650.9|36682|36642|36690.9|36650.9|36680.9|36640.9|3
1626795680000|2021-07-20 15:41:20|36680.9|36640.9|36668|36628|36680.9|36640.9|36668|36628|0
1626795690000|2021-07-20 15:41:30|36667|36627|36680.1|36640.1|36684.1|36644.1|36665.9|36625.9|7
1626795700000|2021-07-20 15:41:40|36684.1|36644.1|36669.1|36629.1|36684.1|36644.1|36669.1|36629.1|0
1626795710000|2021-07-20 15:41:50|36670.2|36630.2|36674.1|36634.1|36679.1|36639.1|36669.1|36629.1|4
1626795720000|2021-07-20 15:42:00|36678.1|36638.1|36680.2|36640.2|36680.2|36640.2|36670.2|36630.2|5
1626795730000|2021-07-20 15:42:10|36679.1|36639.1|36680.2|36640.2|36680.2|36640.2|36679.1|36639.1|3
1626795740000|2021-07-20 15:42:20|36679.1|36639.1|36684.1|36644.1|36684.1|36644.1|36674.1|36634.1|0
1626795750000|2021-07-20 15:42:30|36676.2|36636.2|36679.1|36639.1|36679.1|36639.1|36674.1|36634.1|2
1626795760000|2021-07-20 15:42:40|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|36678.1|36638.1|0
1626795770000|2021-07-20 15:42:50|36683.1|36643.1|36688.1|36648.1|36688.1|36648.1|36683.1|36643.1|0
1626795780000|2021-07-20 15:43:00|36682|36642|36683.1|36643.1|36683.1|36643.1|36682|36642|0
1626795790000|2021-07-20 15:43:10|36688.1|36648.1|36698.1|36658.1|36698.1|36658.1|36688.1|36648.1|0
1626795800000|2021-07-20 15:43:20|36693.1|36653.1|36693.1|36653.1|36693.1|36653.1|36693.1|36653.1|0
1626795810000|2021-07-20 15:43:30|36698.1|36658.1|36693.1|36653.1|36698.1|36658.1|36692|36652|0
1626795820000|2021-07-20 15:43:40|36692|36652|36701|36661|36702|36662|36692|36652|7
1626795830000|2021-07-20 15:43:50|36699.9|36659.9|36701|36661|36701|36661|36693.9|36653.9|0
1626795840000|2021-07-20 15:44:00|36699.9|36659.9|36696|36656|36701|36661|36696|36656|0
1626795850000|2021-07-20 15:44:10|36699.9|36659.9|36696|36656|36699.9|36659.9|36696|36656|1
1626795860000|2021-07-20 15:44:20|36699.9|36659.9|36701|36661|36701|36661|36699.9|36659.9|2
1626795870000|2021-07-20 15:44:30|36699.9|36659.9|36699.9|36659.9|36706|36666|36699.9|36659.9|0
1626795880000|2021-07-20 15:44:40|36701|36661|36711|36671|36711|36671|36701|36661|0
1626795890000|2021-07-20 15:44:50|36709.9|36669.9|36699.9|36659.9|36711|36671|36699.9|36659.9|0
1626795900000|2021-07-20 15:45:00|36701|36661|36701|36661|36701|36661|36699.9|36659.9|0
1626795910000|2021-07-20 15:45:10|36699.9|36659.9|36709.9|36669.9|36709.9|36669.9|36699.9|36659.9|0
1626795920000|2021-07-20 15:45:20|36706|36666|36709.9|36669.9|36709.9|36669.9|36706|36666|0
1626795930000|2021-07-20 15:45:30|36711|36671|36716|36676|36719.9|36679.9|36711|36671|0
1626795940000|2021-07-20 15:45:40|36712|36672|36689.9|36649.9|36716|36676|36689.9|36649.9|0
1626795950000|2021-07-20 15:45:50|36686|36646|36676|36636|36686|36646|36676|36636|2
1626795960000|2021-07-20 15:46:00|36679.9|36639.9|36689.9|36649.9|36691|36651|36679.9|36639.9|0
1626795970000|2021-07-20 15:46:10|36686|36646|36686|36646|36686|36646|36686|36646|0
1626795990000|2021-07-20 15:46:30|36691|36651|36701|36661|36701|36661|36689.9|36649.9|0
1626796000000|2021-07-20 15:46:40|36702|36662|36706|36666|36709.9|36669.9|36702|36662|1
1626796010000|2021-07-20 15:46:50|36696|36656|36701|36661|36701|36661|36696|36656|5
1626796020000|2021-07-20 15:47:00|36702|36662|36706|36666|36706|36666|36701|36661|1
1626796030000|2021-07-20 15:47:10|36701|36661|36706|36666|36706|36666|36701|36661|0
1626796040000|2021-07-20 15:47:20|36709.9|36669.9|36712.1|36672.1|36719.9|36679.9|36709.9|36669.9|0
1626796060000|2021-07-20 15:47:40|36700|36660|36706|36666|36706|36666|36700|36660|0
1626796070000|2021-07-20 15:47:50|36702.1|36662.1|36706|36666|36706|36666|36702.1|36662.1|0
1626796080000|2021-07-20 15:48:00|36707.1|36667.1|36722.1|36682.1|36722.1|36682.1|36706|36666|0
1626796090000|2021-07-20 15:48:10|36726|36686|36726|36686|36726|36686|36722.1|36682.1|0
1626796110000|2021-07-20 15:48:30|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|36727.1|36687.1|1
1626796120000|2021-07-20 15:48:40|36728.1|36688.1|36722.1|36682.1|36732.1|36692.1|36722.1|36682.1|2
1626796130000|2021-07-20 15:48:50|36732.1|36692.1|36736|36696|36736|36696|36732.1|36692.1|3
1626796140000|2021-07-20 15:49:00|36732.1|36692.1|36722.1|36682.1|36746|36706|36722.1|36682.1|0
1626796160000|2021-07-20 15:49:20|36721|36681|36742.1|36702.1|36742.1|36702.1|36721|36681|0
1626796170000|2021-07-20 15:49:30|36743.1|36703.1|36738.1|36698.1|36743.1|36703.1|36738.1|36698.1|0
1626796190000|2021-07-20 15:49:50|36743.1|36703.1|36743.1|36703.1|36743.1|36703.1|36743.1|36703.1|0
1626796200000|2021-07-20 15:50:00|36752.1|36712.1|36738.1|36698.1|36752.1|36712.1|36738.1|36698.1|0
1626796220000|2021-07-20 15:50:20|36742.1|36702.1|36748.1|36708.1|36748.1|36708.1|36742.1|36702.1|0
1626796230000|2021-07-20 15:50:30|36747.1|36707.1|36742.1|36702.1|36748.1|36708.1|36742.1|36702.1|0
1626796240000|2021-07-20 15:50:40|36732.1|36692.1|36722.1|36682.1|36732.1|36692.1|36722.1|36682.1|0
1626796250000|2021-07-20 15:50:50|36721|36681|36701|36661|36721|36681|36701|36661|3
1626796260000|2021-07-20 15:51:00|36700|36660|36700|36660|36700|36660|36700|36660|1
1626796270000|2021-07-20 15:51:10|36703.9|36663.9|36705|36665|36706|36666|36700|36660|0
1626796280000|2021-07-20 15:51:20|36706|36666|36711|36671|36711|36671|36706|36666|0
1626796290000|2021-07-20 15:51:30|||||||||1
1626796300000|2021-07-20 15:51:40|36710|36670|36710|36670|36710|36670|36710|36670|1
1626796310000|2021-07-20 15:51:50|36705|36665|36706|36666|36710|36670|36701|36661|2
1626796320000|2021-07-20 15:52:00|36710|36670|36710|36670|36710|36670|36710|36670|0
1626796330000|2021-07-20 15:52:10|36708.9|36668.9|36701|36661|36710|36670|36701|36661|2
1626796340000|2021-07-20 15:52:20|36710|36670|36726|36686|36726|36686|36705|36665|6
1626796350000|2021-07-20 15:52:30|36730|36690|36726|36686|36740|36700|36726|36686|0
1626796360000|2021-07-20 15:52:40|36720|36680|36716|36676|36720|36680|36716|36676|0
1626796370000|2021-07-20 15:52:50|36715|36675|36716.1|36676.1|36720|36680|36711|36671|0
1626796380000|2021-07-20 15:53:00|36717.1|36677.1|36720|36680|36725|36685|36717.1|36677.1|0
1626796390000|2021-07-20 15:53:10|36714|36674|36709|36669|36714|36674|36709|36669|0
1626796400000|2021-07-20 15:53:20|36701.1|36661.1|36701.1|36661.1|36701.1|36661.1|36700|36660|7
1626796410000|2021-07-20 15:53:30|36700|36660|36701.1|36661.1|36701.1|36661.1|36700|36660|2
1626796420000|2021-07-20 15:53:40|||||||||5
1626796430000|2021-07-20 15:53:50|36712.1|36672.1|36711.1|36671.1|36712.1|36672.1|36711.1|36671.1|3
1626796440000|2021-07-20 15:54:00|36716.1|36676.1|36712.1|36672.1|36716.1|36676.1|36706.1|36666.1|0
1626796450000|2021-07-20 15:54:10|36710|36670|36710|36670|36710|36670|36710|36670|0
1626796470000|2021-07-20 15:54:30|36712.1|36672.1|36726.1|36686.1|36726.1|36686.1|36712.1|36672.1|0
1626796480000|2021-07-20 15:54:40|36721.1|36681.1|36711.1|36671.1|36721.1|36681.1|36711.1|36671.1|0
1626796490000|2021-07-20 15:54:50|36712.1|36672.1|36702.1|36662.1|36712.1|36672.1|36702.1|36662.1|0
1626796500000|2021-07-20 15:55:00|36711.1|36671.1|36712.1|36672.1|36712.1|36672.1|36706.1|36666.1|0
1626796510000|2021-07-20 15:55:10|36711.1|36671.1|36722.1|36682.1|36726.1|36686.1|36711.1|36671.1|0
1626796520000|2021-07-20 15:55:20|36726.1|36686.1|36727.1|36687.1|36727.1|36687.1|36726.1|36686.1|0
1626796530000|2021-07-20 15:55:30|36732.1|36692.1|36731.1|36691.1|36732.1|36692.1|36731.1|36691.1|0
1626796540000|2021-07-20 15:55:40|36732.1|36692.1|36732.1|36692.1|36732.1|36692.1|36732.1|36692.1|0
1626796560000|2021-07-20 15:56:00|36722.1|36682.1|36731.1|36691.1|36731.1|36691.1|36722.1|36682.1|0
1626796570000|2021-07-20 15:56:10|36730|36690|36732.1|36692.1|36732.1|36692.1|36730|36690|0
1626796580000|2021-07-20 15:56:20|36742.1|36702.1|36726.1|36686.1|36742.1|36702.1|36726.1|36686.1|0
1626796590000|2021-07-20 15:56:30|36732.1|36692.1|36736.1|36696.1|36736.1|36696.1|36731.1|36691.1|0
1626796600000|2021-07-20 15:56:40|36737.1|36697.1|36732.1|36692.1|36742.1|36702.1|36732.1|36692.1|1
1626796620000|2021-07-20 15:57:00|36731.1|36691.1|36732.1|36692.1|36732.1|36692.1|36731.1|36691.1|0
1626796630000|2021-07-20 15:57:10|36743.2|36703.2|36742.1|36702.1|36748.2|36708.2|36738.2|36698.2|1
1626796640000|2021-07-20 15:57:20|36743.2|36703.2|36748.2|36708.2|36748.2|36708.2|36743.2|36703.2|1
1626796650000|2021-07-20 15:57:30|36742.1|36702.1|36732.1|36692.1|36742.1|36702.1|36732.1|36692.1|0
1626796660000|2021-07-20 15:57:40|36733.2|36693.2|36732.1|36692.1|36734.2|36694.2|36732.1|36692.1|0
1626796670000|2021-07-20 15:57:50|36724.2|36684.2|36712.1|36672.1|36724.2|36684.2|36712.1|36672.1|0
1626796680000|2021-07-20 15:58:00|36707.1|36667.1|36707.1|36667.1|36708.2|36668.2|36702.1|36662.1|2
1626796690000|2021-07-20 15:58:10|36703.2|36663.2|36707.1|36667.1|36712.1|36672.1|36703.2|36663.2|2
1626796700000|2021-07-20 15:58:20|36707.2|36667.2|36712.2|36672.2|36712.2|36672.2|36703.2|36663.2|0
1626796710000|2021-07-20 15:58:30|36716.1|36676.1|36714.2|36674.2|36734.2|36694.2|36714.2|36674.2|6
1626796720000|2021-07-20 15:58:40|36714.3|36674.3|36714.3|36674.3|36714.3|36674.3|36713.2|36673.2|0
1626796730000|2021-07-20 15:58:50|36722.2|36682.2|36703.2|36663.2|36722.2|36682.2|36702.2|36662.2|0
1626796740000|2021-07-20 15:59:00|36712.2|36672.2|36706.1|36666.1|36712.2|36672.2|36702.2|36662.2|0
1626796750000|2021-07-20 15:59:10|36702.2|36662.2|36702.2|36662.2|36702.2|36662.2|36702.2|36662.2|0
1626796760000|2021-07-20 15:59:20|36707.2|36667.2|36702.2|36662.2|36707.2|36667.2|36702.2|36662.2|0
1626796770000|2021-07-20 15:59:30|36682.2|36642.2|36683.2|36643.2|36683.2|36643.2|36682.2|36642.2|0
1626796780000|2021-07-20 15:59:40|36692.2|36652.2|36682.2|36642.2|36692.2|36652.2|36682.2|36642.2|0
1626796790000|2021-07-20 15:59:50|36678.2|36638.2|36688.2|36648.2|36688.2|36648.2|36678.2|36638.2|0
1626796800000|2021-07-20 16:00:00|36683.2|36643.2|36688.2|36648.2|36692.2|36652.2|36683.2|36643.2|1
1626796810000|2021-07-20 16:00:10|36692.2|36652.2|36692.2|36652.2|36702.2|36662.2|36688.2|36648.2|0
1626796820000|2021-07-20 16:00:20|36698.2|36658.2|36682.2|36642.2|36698.2|36658.2|36682.2|36642.2|1
1626796850000|2021-07-20 16:00:50|36691.1|36651.1|36708.2|36668.2|36708.2|36668.2|36691.1|36651.1|1
1626796860000|2021-07-20 16:01:00|36704.3|36664.3|36694.3|36654.3|36704.3|36664.3|36693.2|36653.2|0
1626796870000|2021-07-20 16:01:10|36698.2|36658.2|36704.3|36664.3|36704.3|36664.3|36694.3|36654.3|0
1626796880000|2021-07-20 16:01:20|36712.2|36672.2|36714.3|36674.3|36714.3|36674.3|36712.2|36672.2|0
1626796890000|2021-07-20 16:01:30|36713.2|36673.2|36714.3|36674.3|36714.3|36674.3|36713.2|36673.2|5
1626796900000|2021-07-20 16:01:40|36715.3|36675.3|36732.4|36692.4|36736.4|36696.4|36715.3|36675.3|3
1626796910000|2021-07-20 16:01:50|36730.3|36690.3|36730.3|36690.3|36730.3|36690.3|36726.4|36686.4|1
1626796920000|2021-07-20 16:02:00|36735.3|36695.3|36730.3|36690.3|36735.3|36695.3|36730.3|36690.3|0
1626796930000|2021-07-20 16:02:10|36735.3|36695.3|36721.4|36681.4|36735.3|36695.3|36721.4|36681.4|2
1626796940000|2021-07-20 16:02:20|36716.4|36676.4|36715.3|36675.3|36716.4|36676.4|36715.3|36675.3|1
1626796950000|2021-07-20 16:02:30|36720.3|36680.3|36720.3|36680.3|36725.3|36685.3|36720.3|36680.3|1
1626796960000|2021-07-20 16:02:40|36716.4|36676.4|36716.4|36676.4|36720.3|36680.3|36716.4|36676.4|1
1626796970000|2021-07-20 16:02:50|36720.3|36680.3|36736.4|36696.4|36736.4|36696.4|36716.4|36676.4|13
1626796980000|2021-07-20 16:03:00|36737.4|36697.4|36752.4|36712.4|36752.4|36712.4|36736.4|36696.4|1
1626796990000|2021-07-20 16:03:10|36751.4|36711.4|36746.4|36706.4|36752.4|36712.4|36746.4|36706.4|0
1626797000000|2021-07-20 16:03:20|36751.4|36711.4|36752.4|36712.4|36752.4|36712.4|36751.4|36711.4|0
1626797010000|2021-07-20 16:03:30|36751.4|36711.4|36741.4|36701.4|36752.4|36712.4|36741.4|36701.4|0
1626797020000|2021-07-20 16:03:40|36737.4|36697.4|36746.4|36706.4|36746.4|36706.4|36728.5|36688.5|0
1626797030000|2021-07-20 16:03:50|36742.4|36702.4|36737.4|36697.4|36742.4|36702.4|36737.4|36697.4|0
1626797040000|2021-07-20 16:04:00|36738.5|36698.5|36742.4|36702.4|36746.4|36706.4|36736.4|36696.4|1
1626797050000|2021-07-20 16:04:10|36740.3|36700.3|36740.3|36700.3|36740.3|36700.3|36740.3|36700.3|0
1626797060000|2021-07-20 16:04:20|36742.4|36702.4|36737.4|36697.4|36742.4|36702.4|36737.4|36697.4|0
1626797070000|2021-07-20 16:04:30|36732.4|36692.4|36732.4|36692.4|36732.4|36692.4|36732.4|36692.4|0
1626797080000|2021-07-20 16:04:40|36728.5|36688.5|36728.5|36688.5|36728.5|36688.5|36728.5|36688.5|1
1626797090000|2021-07-20 16:04:50|36726.4|36686.4|36722.5|36682.5|36726.4|36686.4|36722.5|36682.5|0
1626797100000|2021-07-20 16:05:00|36718.5|36678.5|36708.5|36668.5|36718.5|36678.5|36708.5|36668.5|46
1626797110000|2021-07-20 16:05:10|36713.5|36673.5|36712.5|36672.5|36713.5|36673.5|36712.5|36672.5|52
1626797120000|2021-07-20 16:05:20|36708.5|36668.5|36712.5|36672.5|36718.5|36678.5|36708.5|36668.5|1
1626797130000|2021-07-20 16:05:30|36708.5|36668.5|36712.5|36672.5|36712.5|36672.5|36708.5|36668.5|0
1626797140000|2021-07-20 16:05:40|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|0
1626797150000|2021-07-20 16:05:50|||||||||1
1626797160000|2021-07-20 16:06:00|36699.6|36659.6|36704.6|36664.6|36704.6|36664.6|36699.6|36659.6|1
1626797170000|2021-07-20 16:06:10|36703.5|36663.5|36699.6|36659.6|36704.6|36664.6|36699.6|36659.6|2
1626797180000|2021-07-20 16:06:20|36697.5|36657.5|36698.5|36658.5|36698.5|36658.5|36689.6|36649.6|8
1626797190000|2021-07-20 16:06:30|36694.6|36654.6|36694.6|36654.6|36694.6|36654.6|36689.6|36649.6|0
1626797200000|2021-07-20 16:06:40|36693.5|36653.5|36701.7|36661.7|36708.5|36668.5|36693.5|36653.5|11
1626797210000|2021-07-20 16:06:50|36709.6|36669.6|36710.6|36670.6|36710.6|36670.6|36704.6|36664.6|1
1626797230000|2021-07-20 16:07:10|36720.6|36680.6|36710.6|36670.6|36720.6|36680.6|36710.6|36670.6|0
1626797240000|2021-07-20 16:07:20|36705.6|36665.6|36709.6|36669.6|36710.6|36670.6|36705.6|36665.6|11
1626797250000|2021-07-20 16:07:30|36705.6|36665.6|36704.6|36664.6|36705.6|36665.6|36704.6|36664.6|0
1626797260000|2021-07-20 16:07:40|36703.5|36663.5|36704.6|36664.6|36704.6|36664.6|36700.6|36660.6|0
1626797270000|2021-07-20 16:07:50|36705.6|36665.6|36690.6|36650.6|36705.6|36665.6|36690.6|36650.6|5
1626797280000|2021-07-20 16:08:00|36700.6|36660.6|36698.5|36658.5|36700.6|36660.6|36698.5|36658.5|0
1626797290000|2021-07-20 16:08:10|36694.6|36654.6|36694.6|36654.6|36695.6|36655.6|36694.6|36654.6|0
1626797300000|2021-07-20 16:08:20|36700.6|36660.6|36694.6|36654.6|36700.6|36660.6|36694.6|36654.6|0
1626797310000|2021-07-20 16:08:30|36690.6|36650.6|36694.6|36654.6|36695.6|36655.6|36690.6|36650.6|0
1626797320000|2021-07-20 16:08:40|36695.6|36655.6|36694.6|36654.6|36700.6|36660.6|36694.6|36654.6|0
1626797330000|2021-07-20 16:08:50|36690.6|36650.6|36690.6|36650.6|36690.6|36650.6|36690.6|36650.6|0
1626797350000|2021-07-20 16:09:10|||||||||6
1626797370000|2021-07-20 16:09:30|||||||||2
1626797390000|2021-07-20 16:09:50|36700.6|36660.6|36710.6|36670.6|36710.6|36670.6|36698.5|36658.5|0
1626797400000|2021-07-20 16:10:00|36714.6|36674.6|36714.6|36674.6|36715.6|36675.6|36714.6|36674.6|0
1626797420000|2021-07-20 16:10:20|36715.6|36675.6|36710.6|36670.6|36715.6|36675.6|36710.6|36670.6|0
1626797430000|2021-07-20 16:10:30|36718.5|36678.5|36720.6|36680.6|36720.6|36680.6|36718.5|36678.5|1
1626797440000|2021-07-20 16:10:40|36729.6|36689.6|36730.6|36690.6|36730.6|36690.6|36729.6|36689.6|1
1626797450000|2021-07-20 16:10:50|36726.7|36686.7|36724.6|36684.6|36730.6|36690.6|36720.6|36680.6|0
1626797460000|2021-07-20 16:11:00|36729.6|36689.6|36724.6|36684.6|36730.6|36690.6|36724.6|36684.6|0
1626797470000|2021-07-20 16:11:10|36720.6|36680.6|36720.6|36680.6|36720.6|36680.6|36720.6|36680.6|0
1626797480000|2021-07-20 16:11:20|36724.6|36684.6|36724.6|36684.6|36724.6|36684.6|36724.6|36684.6|0
1626797490000|2021-07-20 16:11:30|36728.6|36688.6|36740.6|36700.6|36740.6|36700.6|36728.6|36688.6|1
1626797500000|2021-07-20 16:11:40|36740.7|36700.7|36734.6|36694.6|36740.7|36700.7|36734.6|36694.6|0
1626797510000|2021-07-20 16:11:50|36730.7|36690.7|36730.7|36690.7|36730.7|36690.7|36730.7|36690.7|0
1626797520000|2021-07-20 16:12:00|36729.6|36689.6|36710.7|36670.7|36729.6|36689.6|36710.7|36670.7|0
1626797530000|2021-07-20 16:12:10|36711.7|36671.7|36711.7|36671.7|36711.7|36671.7|36711.7|36671.7|0
1626797540000|2021-07-20 16:12:20|36710.7|36670.7|36710.7|36670.7|36710.7|36670.7|36710.7|36670.7|1
1626797550000|2021-07-20 16:12:30|||||||||2
1626797560000|2021-07-20 16:12:40|36715.7|36675.7|36724.6|36684.6|36724.6|36684.6|36715.7|36675.7|0
1626797570000|2021-07-20 16:12:50|36725.7|36685.7|36720.7|36680.7|36725.7|36685.7|36720.7|36680.7|0
1626797580000|2021-07-20 16:13:00|36715.7|36675.7|36710.7|36670.7|36720.7|36680.7|36710.7|36670.7|0
1626797590000|2021-07-20 16:13:10|36700.7|36660.7|36715.7|36675.7|36715.7|36675.7|36700.7|36660.7|1
1626797600000|2021-07-20 16:13:20|36716.7|36676.7|36716.7|36676.7|36716.7|36676.7|36716.7|36676.7|0
1626797610000|2021-07-20 16:13:30|36720.7|36680.7|36725.7|36685.7|36725.7|36685.7|36720.7|36680.7|0
1626797620000|2021-07-20 16:13:40|36730.7|36690.7|36729.6|36689.6|36730.7|36690.7|36729.6|36689.6|0
1626797630000|2021-07-20 16:13:50|36725.7|36685.7|36729.6|36689.6|36729.6|36689.6|36725.7|36685.7|0
1626797640000|2021-07-20 16:14:00|36720.7|36680.7|36720.7|36680.7|36720.7|36680.7|36714.6|36674.6|0
1626797650000|2021-07-20 16:14:10|36715.7|36675.7|36710.7|36670.7|36715.7|36675.7|36710.7|36670.7|0
1626797660000|2021-07-20 16:14:20|36720.7|36680.7|36720.7|36680.7|36720.7|36680.7|36720.7|36680.7|0
1626797670000|2021-07-20 16:14:30|36730.7|36690.7|36730.7|36690.7|36730.7|36690.7|36730.7|36690.7|0
1626797680000|2021-07-20 16:14:40|36731.7|36691.7|36744.6|36704.6|36744.6|36704.6|36731.7|36691.7|0
1626797690000|2021-07-20 16:14:50|36740.7|36700.7|36740.7|36700.7|36744.6|36704.6|36740.7|36700.7|0
1626797700000|2021-07-20 16:15:00|36730.7|36690.7|36740.7|36700.7|36740.7|36700.7|36730.7|36690.7|0
1626797720000|2021-07-20 16:15:20|36739.6|36699.6|36740.7|36700.7|36740.7|36700.7|36739.6|36699.6|0
1626797730000|2021-07-20 16:15:30|36753.6|36713.6|36757.5|36717.5|36757.5|36717.5|36753.6|36713.6|10
1626797740000|2021-07-20 16:15:40|36749.6|36709.6|36758.6|36718.6|36767.5|36727.5|36749.6|36709.6|2
1626797750000|2021-07-20 16:15:50|36763.6|36723.6|36768.6|36728.6|36769.6|36729.6|36763.6|36723.6|1
1626797760000|2021-07-20 16:16:00|36772.5|36732.5|36788.6|36748.6|36793.6|36753.6|36772.5|36732.5|0
1626797770000|2021-07-20 16:16:10|36778.6|36738.6|36778.6|36738.6|36778.6|36738.6|36778.6|36738.6|0
1626797780000|2021-07-20 16:16:20|36774.6|36734.6|36769.6|36729.6|36778.6|36738.6|36768.6|36728.6|0
1626797790000|2021-07-20 16:16:30|36768.6|36728.6|36778.6|36738.6|36784.6|36744.6|36768.6|36728.6|5
1626797800000|2021-07-20 16:16:40|36782.6|36742.6|36788.6|36748.6|36789.6|36749.6|36779.6|36739.6|1
1626797810000|2021-07-20 16:16:50|36784.6|36744.6|36784.6|36744.6|36789.6|36749.6|36784.6|36744.6|0
1626797820000|2021-07-20 16:17:00|36785.7|36745.7|36803.6|36763.6|36803.6|36763.6|36785.7|36745.7|21
1626797830000|2021-07-20 16:17:10|36807.6|36767.6|36803.6|36763.6|36807.6|36767.6|36798.6|36758.6|23
1626797840000|2021-07-20 16:17:20|||||||||1
1626797850000|2021-07-20 16:17:30|36809.7|36769.7|36809.7|36769.7|36809.7|36769.7|36809.7|36769.7|9
1626797860000|2021-07-20 16:17:40|36810.7|36770.7|36809.7|36769.7|36810.7|36770.7|36808.6|36768.6|0
1626797870000|2021-07-20 16:17:50|36804.7|36764.7|36804.7|36764.7|36809.7|36769.7|36804.7|36764.7|0
1626797880000|2021-07-20 16:18:00|36800.7|36760.7|36804.7|36764.7|36804.7|36764.7|36800.7|36760.7|0
1626797890000|2021-07-20 16:18:10|36800.7|36760.7|36804.7|36764.7|36804.7|36764.7|36800.7|36760.7|0
1626797910000|2021-07-20 16:18:30|36809.7|36769.7|36809.7|36769.7|36809.7|36769.7|36809.7|36769.7|0
1626797920000|2021-07-20 16:18:40|36808.6|36768.6|36804.7|36764.7|36808.6|36768.6|36803.6|36763.6|1
1626797930000|2021-07-20 16:18:50|36809.7|36769.7|36814.7|36774.7|36814.7|36774.7|36809.7|36769.7|1
1626797940000|2021-07-20 16:19:00|36809.7|36769.7|36814.7|36774.7|36814.7|36774.7|36809.7|36769.7|1
1626797950000|2021-07-20 16:19:10|36819.7|36779.7|36804.7|36764.7|36819.7|36779.7|36799.7|36759.7|1
1626797960000|2021-07-20 16:19:20|36798.6|36758.6|36808.6|36768.6|36813.6|36773.6|36798.6|36758.6|0
1626797970000|2021-07-20 16:19:30|36804.7|36764.7|36819.7|36779.7|36819.7|36779.7|36799.7|36759.7|1
1626797980000|2021-07-20 16:19:40|36823.6|36783.6|36814.7|36774.7|36823.6|36783.6|36814.7|36774.7|2
1626798000000|2021-07-20 16:20:00|36818.6|36778.6|36813.6|36773.6|36818.6|36778.6|36808.6|36768.6|2
1626798010000|2021-07-20 16:20:10|36818.6|36778.6|36814.7|36774.7|36818.6|36778.6|36814.7|36774.7|1
1626798020000|2021-07-20 16:20:20|36810.7|36770.7|36800.7|36760.7|36810.7|36770.7|36799.7|36759.7|0
1626798030000|2021-07-20 16:20:30|36804.7|36764.7|36814.7|36774.7|36814.7|36774.7|36804.7|36764.7|1
1626798070000|2021-07-20 16:21:10|36809.7|36769.7|36794.7|36754.7|36814.7|36774.7|36789.7|36749.7|0
1626798080000|2021-07-20 16:21:20|36789.7|36749.7|36780.7|36740.7|36789.7|36749.7|36778.6|36738.6|0
1626798090000|2021-07-20 16:21:30|36778.6|36738.6|36774.7|36734.7|36778.6|36738.6|36774.7|36734.7|0
1626798100000|2021-07-20 16:21:40|36770.7|36730.7|36768.6|36728.6|36770.7|36730.7|36764.7|36724.7|5
1626798110000|2021-07-20 16:21:50|36772.6|36732.6|36774.7|36734.7|36774.7|36734.7|36772.6|36732.6|0
1626798120000|2021-07-20 16:22:00|36772.6|36732.6|36768.6|36728.6|36772.6|36732.6|36768.6|36728.6|0
1626798140000|2021-07-20 16:22:20|36772.6|36732.6|36774.7|36734.7|36774.7|36734.7|36772.6|36732.6|3
1626798150000|2021-07-20 16:22:30|36768.6|36728.6|36762.6|36722.6|36772.6|36732.6|36762.6|36722.6|6
1626798160000|2021-07-20 16:22:40|36758.6|36718.6|36733.6|36693.6|36762.6|36722.6|36733.6|36693.6|2
1626798170000|2021-07-20 16:22:50|36728.6|36688.6|36733.7|36693.7|36738.7|36698.7|36728.6|36688.6|2
1626798180000|2021-07-20 16:23:00|36729.7|36689.7|36723.7|36683.7|36729.7|36689.7|36723.7|36683.7|2
1626798190000|2021-07-20 16:23:10|36733.7|36693.7|36728.7|36688.7|36738.7|36698.7|36728.7|36688.7|4
1626798200000|2021-07-20 16:23:20|36727.6|36687.6|36738.7|36698.7|36742.6|36702.6|36727.6|36687.6|0
1626798210000|2021-07-20 16:23:30|36737.6|36697.6|36730.5|36690.5|36742.6|36702.6|36726.6|36686.6|2
1626798220000|2021-07-20 16:23:40|36726.6|36686.6|36726.6|36686.6|36730.5|36690.5|36726.6|36686.6|3
1626798230000|2021-07-20 16:23:50|36724.5|36684.5|36724.5|36684.5|36725.5|36685.5|36724.5|36684.5|0
1626798240000|2021-07-20 16:24:00|36734.5|36694.5|36740.5|36700.5|36740.5|36700.5|36725.5|36685.5|0
1626798250000|2021-07-20 16:24:10|36744.5|36704.5|36745.5|36705.5|36745.5|36705.5|36744.5|36704.5|3
1626798260000|2021-07-20 16:24:20|36746.6|36706.6|36745.5|36705.5|36746.6|36706.6|36741.6|36701.6|5
1626798270000|2021-07-20 16:24:30|36740.5|36700.5|36740.5|36700.5|36740.5|36700.5|36736.6|36696.6|4
1626798280000|2021-07-20 16:24:40|36736.6|36696.6|36740.5|36700.5|36740.5|36700.5|36736.6|36696.6|0
1626798290000|2021-07-20 16:24:50|36736.6|36696.6|36736.6|36696.6|36736.6|36696.6|36736.6|36696.6|0
1626798300000|2021-07-20 16:25:00|36741.6|36701.6|36722.6|36682.6|36741.6|36701.6|36718.7|36678.7|5
1626798310000|2021-07-20 16:25:10|36726.6|36686.6|36730.5|36690.5|36730.5|36690.5|36726.6|36686.6|0
1626798320000|2021-07-20 16:25:20|36731.6|36691.6|36735.5|36695.5|36736.6|36696.6|36730.5|36690.5|0
1626798330000|2021-07-20 16:25:30|36730.5|36690.5|36736.6|36696.6|36736.6|36696.6|36730.5|36690.5|0
1626798340000|2021-07-20 16:25:40|36735.5|36695.5|36730.5|36690.5|36736.6|36696.6|36726.6|36686.6|0
1626798350000|2021-07-20 16:25:50|36726.6|36686.6|36730.5|36690.5|36730.5|36690.5|36726.6|36686.6|0
1626798360000|2021-07-20 16:26:00|||||||||1
1626798370000|2021-07-20 16:26:10|36726.6|36686.6|36730.5|36690.5|36730.5|36690.5|36726.6|36686.6|0
1626798380000|2021-07-20 16:26:20|36726.6|36686.6|36730.5|36690.5|36730.5|36690.5|36726.6|36686.6|0
1626798390000|2021-07-20 16:26:30|36729.5|36689.5|36722.6|36682.6|36729.5|36689.5|36721.6|36681.6|0
1626798410000|2021-07-20 16:26:50|36726.6|36686.6|36726.6|36686.6|36730.5|36690.5|36726.6|36686.6|0
1626798420000|2021-07-20 16:27:00|36730.5|36690.5|36725.5|36685.5|36730.5|36690.5|36725.5|36685.5|0
1626798430000|2021-07-20 16:27:10|36721.6|36681.6|36717.6|36677.6|36721.6|36681.6|36717.6|36677.6|0
1626798440000|2021-07-20 16:27:20|36722.6|36682.6|36722.6|36682.6|36722.6|36682.6|36722.6|36682.6|0
1626798450000|2021-07-20 16:27:30|36721.6|36681.6|36717.6|36677.6|36721.6|36681.6|36717.6|36677.6|1
1626798460000|2021-07-20 16:27:40|36718.7|36678.7|36726.6|36686.6|36726.6|36686.6|36718.7|36678.7|0
1626798480000|2021-07-20 16:28:00|36734.5|36694.5|36730.6|36690.6|36734.5|36694.5|36730.6|36690.6|2
1626798490000|2021-07-20 16:28:10|36731.6|36691.6|36735.6|36695.6|36735.6|36695.6|36731.6|36691.6|0
1626798510000|2021-07-20 16:28:30|36747.7|36707.7|36752.7|36712.7|36752.7|36712.7|36747.7|36707.7|0
1626798520000|2021-07-20 16:28:40|36766.6|36726.6|36772.7|36732.7|36776.6|36736.6|36766.6|36726.6|2
1626798530000|2021-07-20 16:28:50|36767.7|36727.7|36767.7|36727.7|36767.7|36727.7|36767.7|36727.7|0
1626798540000|2021-07-20 16:29:00|36757.7|36717.7|36757.7|36717.7|36757.7|36717.7|36757.7|36717.7|4
1626798550000|2021-07-20 16:29:10|36758.7|36718.7|36757.7|36717.7|36758.7|36718.7|36757.7|36717.7|0
1626798560000|2021-07-20 16:29:20|36762.7|36722.7|36762.7|36722.7|36762.7|36722.7|36762.7|36722.7|2
1626798570000|2021-07-20 16:29:30|36767.7|36727.7|36766.6|36726.6|36767.7|36727.7|36766.6|36726.6|0
1626798580000|2021-07-20 16:29:40|36762.7|36722.7|36756.6|36716.6|36762.7|36722.7|36748.7|36708.7|2
1626798600000|2021-07-20 16:30:00|36742.7|36702.7|36756.6|36716.6|36756.6|36716.6|36742.7|36702.7|0
1626798610000|2021-07-20 16:30:10|36752.7|36712.7|36752.7|36712.7|36752.7|36712.7|36747.7|36707.7|0
1626798620000|2021-07-20 16:30:20|36746.6|36706.6|36726.6|36686.6|36746.6|36706.6|36726.6|36686.6|1
1626798630000|2021-07-20 16:30:30|36720.6|36680.6|36716.6|36676.6|36722.7|36682.7|36716.6|36676.6|0
1626798640000|2021-07-20 16:30:40|36722.7|36682.7|36716.6|36676.6|36726.6|36686.6|36716.6|36676.6|0
1626798660000|2021-07-20 16:31:00|36726.6|36686.6|36726.6|36686.6|36727.7|36687.7|36721.6|36681.6|0
1626798670000|2021-07-20 16:31:10|36722.7|36682.7|36722.7|36682.7|36726.6|36686.6|36722.7|36682.7|0
1626798680000|2021-07-20 16:31:20|36716.6|36676.6|36716.6|36676.6|36716.6|36676.6|36715.6|36675.6|4
1626798690000|2021-07-20 16:31:30|36722.7|36682.7|36706.6|36666.6|36722.7|36682.7|36706.6|36666.6|0
1626798700000|2021-07-20 16:31:40|36702.7|36662.7|36697.7|36657.7|36702.7|36662.7|36697.7|36657.7|1
1626798710000|2021-07-20 16:31:50|36702.7|36662.7|36697.7|36657.7|36702.7|36662.7|36697.7|36657.7|1
1626798720000|2021-07-20 16:32:00|36702.7|36662.7|36701.6|36661.6|36702.7|36662.7|36701.6|36661.6|0
1626798730000|2021-07-20 16:32:10|36697.7|36657.7|36703.7|36663.7|36704.8|36664.8|36687.7|36647.7|3
1626798740000|2021-07-20 16:32:20|36708.7|36668.7|36698.7|36658.7|36708.7|36668.7|36698.7|36658.7|0
1626798750000|2021-07-20 16:32:30|36696.6|36656.6|36687.7|36647.7|36702.7|36662.7|36687.7|36647.7|5
1626798760000|2021-07-20 16:32:40|36686.6|36646.6|36696.6|36656.6|36698.7|36658.7|36686.6|36646.6|0
1626798770000|2021-07-20 16:32:50|36698.7|36658.7|36702.7|36662.7|36702.7|36662.7|36698.7|36658.7|0
1626798780000|2021-07-20 16:33:00|36698.7|36658.7|36702.7|36662.7|36702.7|36662.7|36698.7|36658.7|0
1626798800000|2021-07-20 16:33:20|36703.7|36663.7|36718.7|36678.7|36722.7|36682.7|36703.7|36663.7|0
1626798810000|2021-07-20 16:33:30|36722.7|36682.7|36726.7|36686.7|36726.7|36686.7|36716.7|36676.7|0
1626798820000|2021-07-20 16:33:40|36727.7|36687.7|36716.7|36676.7|36727.7|36687.7|36716.7|36676.7|0
1626798830000|2021-07-20 16:33:50|36718.7|36678.7|36726.7|36686.7|36726.7|36686.7|36718.7|36678.7|0
1626798840000|2021-07-20 16:34:00|36722.7|36682.7|36717.7|36677.7|36722.7|36682.7|36717.7|36677.7|0
1626798850000|2021-07-20 16:34:10|36716.7|36676.7|36717.7|36677.7|36717.7|36677.7|36716.7|36676.7|0
1626798860000|2021-07-20 16:34:20|36722.7|36682.7|36727.7|36687.7|36728.7|36688.7|36722.7|36682.7|0
1626798870000|2021-07-20 16:34:30|36723.7|36683.7|36723.7|36683.7|36723.7|36683.7|36723.7|36683.7|0
1626798880000|2021-07-20 16:34:40|36727.7|36687.7|36723.8|36683.8|36727.7|36687.7|36723.8|36683.8|0
1626798900000|2021-07-20 16:35:00|36728.8|36688.8|36723.8|36683.8|36728.8|36688.8|36722.7|36682.7|1
1626798910000|2021-07-20 16:35:10|36738.8|36698.8|36748.8|36708.8|36748.8|36708.8|36738.8|36698.8|4
1626798920000|2021-07-20 16:35:20|36742.7|36702.7|36738.8|36698.8|36742.7|36702.7|36737.7|36697.7|1
1626798930000|2021-07-20 16:35:30|36742.7|36702.7|36743.8|36703.8|36743.8|36703.8|36742.7|36702.7|0
1626798940000|2021-07-20 16:35:40|36747.7|36707.7|36742.7|36702.7|36754.8|36714.8|36742.7|36702.7|1
1626798950000|2021-07-20 16:35:50|36738.8|36698.8|36738.8|36698.8|36738.8|36698.8|36738.8|36698.8|0
1626798960000|2021-07-20 16:36:00|36742.7|36702.7|36737.7|36697.7|36747.7|36707.7|36737.7|36697.7|0
1626798970000|2021-07-20 16:36:10|36728.8|36688.8|36702.7|36662.7|36728.8|36688.8|36696.7|36656.7|1
1626798980000|2021-07-20 16:36:20|36703.8|36663.8|36702.7|36662.7|36703.8|36663.8|36702.7|36662.7|0
1626798990000|2021-07-20 16:36:30|36703.8|36663.8|36704.8|36664.8|36717.7|36677.7|36698.8|36658.8|1
1626799000000|2021-07-20 16:36:40|36698.8|36658.8|36688.8|36648.8|36704.8|36664.8|36688.8|36648.8|2
1626799010000|2021-07-20 16:36:50|36694.8|36654.8|36698.8|36658.8|36698.8|36658.8|36694.8|36654.8|0
1626799020000|2021-07-20 16:37:00|36699.8|36659.8|36698.8|36658.8|36699.8|36659.8|36698.8|36658.8|0
1626799030000|2021-07-20 16:37:10|36699.8|36659.8|36698.8|36658.8|36699.8|36659.8|36698.8|36658.8|0
1626799050000|2021-07-20 16:37:30|36694.8|36654.8|36694.8|36654.8|36694.8|36654.8|36694.8|36654.8|1
1626799060000|2021-07-20 16:37:40|36693.8|36653.8|36704.8|36664.8|36704.8|36664.8|36692.7|36652.7|20
1626799080000|2021-07-20 16:38:00|36703.8|36663.8|36698.8|36658.8|36704.8|36664.8|36698.8|36658.8|0
1626799090000|2021-07-20 16:38:10|36694.8|36654.8|36689.8|36649.8|36694.8|36654.8|36689.8|36649.8|0
1626799100000|2021-07-20 16:38:20|36688.8|36648.8|36689.8|36649.8|36689.8|36649.8|36688.8|36648.8|1
1626799110000|2021-07-20 16:38:30|36688.8|36648.8|36694.8|36654.8|36694.8|36654.8|36688.8|36648.8|0
1626799120000|2021-07-20 16:38:40|36693.8|36653.8|36694.8|36654.8|36694.8|36654.8|36689.8|36649.8|1
1626799130000|2021-07-20 16:38:50|36688.8|36648.8|36689.8|36649.8|36689.8|36649.8|36688.8|36648.8|0
1626799140000|2021-07-20 16:39:00|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1626799150000|2021-07-20 16:39:10|36678.8|36638.8|36687.7|36647.7|36688.8|36648.8|36678.8|36638.8|1
1626799160000|2021-07-20 16:39:20|36684.8|36644.8|36689.8|36649.8|36689.8|36649.8|36684.8|36644.8|3
1626799170000|2021-07-20 16:39:30|36690.9|36650.9|36689.8|36649.8|36698.8|36658.8|36689.8|36649.8|1
1626799180000|2021-07-20 16:39:40|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1626799190000|2021-07-20 16:39:50|36684.8|36644.8|36679.8|36639.8|36684.8|36644.8|36679.8|36639.8|0
1626799200000|2021-07-20 16:40:00|36678.8|36638.8|36646.9|36606.9|36678.8|36638.8|36639.8|36599.8|13
1626799210000|2021-07-20 16:40:10|36650.9|36610.9|36660.9|36620.9|36664.8|36624.8|36650.9|36610.9|0
1626799230000|2021-07-20 16:40:30|36659.8|36619.8|36660.9|36620.9|36660.9|36620.9|36659.8|36619.8|0
1626799240000|2021-07-20 16:40:40|36666.9|36626.9|36660.9|36620.9|36666.9|36626.9|36660.9|36620.9|1
1626799250000|2021-07-20 16:40:50|36665.9|36625.9|36664.8|36624.8|36665.9|36625.9|36660.9|36620.9|0
1626799260000|2021-07-20 16:41:00|36660.9|36620.9|36664.8|36624.8|36664.8|36624.8|36660.9|36620.9|0
1626799270000|2021-07-20 16:41:10|36660.9|36620.9|36660.9|36620.9|36660.9|36620.9|36660.9|36620.9|0
1626799280000|2021-07-20 16:41:20|36650.9|36610.9|36630.9|36590.9|36650.9|36610.9|36630.9|36590.9|0
1626799290000|2021-07-20 16:41:30|36629.9|36589.9|36604.9|36564.9|36640.9|36600.9|36604.9|36564.9|32
1626799300000|2021-07-20 16:41:40|36598.8|36558.8|36593.8|36553.8|36598.8|36558.8|36578.8|36538.8|3
1626799310000|2021-07-20 16:41:50|36594.9|36554.9|36594.9|36554.9|36598.8|36558.8|36579.9|36539.9|2
1626799320000|2021-07-20 16:42:00|36588.8|36548.8|36588.8|36548.8|36594.9|36554.9|36584.9|36544.9|5
1626799330000|2021-07-20 16:42:10|36584.9|36544.9|36560.9|36520.9|36590.9|36550.9|36554.9|36514.9|1
1626799340000|2021-07-20 16:42:20|36554.9|36514.9|36591.7|36551.7|36591.7|36551.7|36550.9|36510.9|30
1626799350000|2021-07-20 16:42:30|36586.7|36546.7|36602.8|36562.8|36606.7|36566.7|36582.8|36542.8|1
1626799360000|2021-07-20 16:42:40|36596.7|36556.7|36592.8|36552.8|36601.7|36561.7|36592.8|36552.8|0
1626799370000|2021-07-20 16:42:50|36591.7|36551.7|36578.8|36538.8|36591.7|36551.7|36568.8|36528.8|15
1626799380000|2021-07-20 16:43:00|36582.8|36542.8|36578.8|36538.8|36583.8|36543.8|36577.8|36537.8|0
1626799390000|2021-07-20 16:43:10|36577.8|36537.8|36578.8|36538.8|36578.8|36538.8|36573.8|36533.8|1
1626799400000|2021-07-20 16:43:20|36584.9|36544.9|36584.9|36544.9|36584.9|36544.9|36582.8|36542.8|0
1626799410000|2021-07-20 16:43:30|36574.9|36534.9|36574.9|36534.9|36584.9|36544.9|36573.8|36533.8|2
1626799420000|2021-07-20 16:43:40|36568.8|36528.8|36562.8|36522.8|36574.9|36534.9|36562.8|36522.8|3
1626799430000|2021-07-20 16:43:50|36563.8|36523.8|36562.8|36522.8|36564.9|36524.9|36562.8|36522.8|15
1626799440000|2021-07-20 16:44:00|36553.8|36513.8|36562.8|36522.8|36562.8|36522.8|36553.8|36513.8|4
1626799450000|2021-07-20 16:44:10|36568.8|36528.8|36582.8|36542.8|36587.8|36547.8|36568.8|36528.8|3
1626799460000|2021-07-20 16:44:20|||||||||1
1626799470000|2021-07-20 16:44:30|36587.8|36547.8|36596.7|36556.7|36596.7|36556.7|36586.7|36546.7|0
1626799480000|2021-07-20 16:44:40|36598.8|36558.8|36616.7|36576.7|36621.7|36581.7|36596.7|36556.7|11
1626799490000|2021-07-20 16:44:50|36621.7|36581.7|36616.7|36576.7|36621.7|36581.7|36616.7|36576.7|3
1626799500000|2021-07-20 16:45:00|36614.7|36574.7|36586.8|36546.8|36614.7|36574.7|36580.7|36540.7|8
1626799510000|2021-07-20 16:45:10|36580.7|36540.7|36581.8|36541.8|36581.8|36541.8|36576.8|36536.8|11
1626799520000|2021-07-20 16:45:20|36580.7|36540.7|36566.8|36526.8|36581.8|36541.8|36566.8|36526.8|2
1626799530000|2021-07-20 16:45:30|36571.8|36531.8|36576.8|36536.8|36576.8|36536.8|36571.8|36531.8|0
1626799540000|2021-07-20 16:45:40|36572.8|36532.8|36572.8|36532.8|36572.8|36532.8|36566.8|36526.8|0
1626799550000|2021-07-20 16:45:50|36571.8|36531.8|36562.8|36522.8|36576.8|36536.8|36562.8|36522.8|5
1626799570000|2021-07-20 16:46:10|36576.8|36536.8|36576.8|36536.8|36576.8|36536.8|36576.8|36536.8|3
1626799580000|2021-07-20 16:46:20|36580.7|36540.7|36580.7|36540.7|36580.7|36540.7|36576.8|36536.8|1
1626799590000|2021-07-20 16:46:30|36576.8|36536.8|36576.8|36536.8|36580.7|36540.7|36576.8|36536.8|0
1626799600000|2021-07-20 16:46:40|36580.7|36540.7|36570.7|36530.7|36580.7|36540.7|36570.7|36530.7|0
1626799610000|2021-07-20 16:46:50|36566.8|36526.8|36570.7|36530.7|36570.7|36530.7|36566.8|36526.8|1
1626799620000|2021-07-20 16:47:00|36566.8|36526.8|36570.7|36530.7|36570.7|36530.7|36566.8|36526.8|0
1626799630000|2021-07-20 16:47:10|36566.8|36526.8|36566.8|36526.8|36570.7|36530.7|36566.8|36526.8|0
1626799640000|2021-07-20 16:47:20|36546.8|36506.8|36540.7|36500.7|36546.8|36506.8|36536.8|36496.8|1
1626799650000|2021-07-20 16:47:30|36526.8|36486.8|36540.7|36500.7|36545.7|36505.7|36526.8|36486.8|3
1626799660000|2021-07-20 16:47:40|36535.7|36495.7|36539.7|36499.7|36545.7|36505.7|36535.7|36495.7|6
1626799670000|2021-07-20 16:47:50|36535.7|36495.7|36524.7|36484.7|36550.7|36510.7|36524.7|36484.7|16
1626799680000|2021-07-20 16:48:00|36528.6|36488.6|36538.6|36498.6|36538.6|36498.6|36524.7|36484.7|6
1626799690000|2021-07-20 16:48:10|36544.7|36504.7|36533.6|36493.6|36544.7|36504.7|36533.6|36493.6|0
1626799700000|2021-07-20 16:48:20|36538.6|36498.6|36539.7|36499.7|36540.7|36500.7|36533.7|36493.7|5
1626799710000|2021-07-20 16:48:30|36538.7|36498.7|36538.7|36498.7|36539.7|36499.7|36534.7|36494.7|15
1626799720000|2021-07-20 16:48:40|36528.7|36488.7|36533.7|36493.7|36540.7|36500.7|36524.7|36484.7|2
1626799730000|2021-07-20 16:48:50|36529.7|36489.7|36544.7|36504.7|36544.7|36504.7|36529.7|36489.7|1
1626799740000|2021-07-20 16:49:00|36545.7|36505.7|36544.7|36504.7|36545.7|36505.7|36544.7|36504.7|0
1626799750000|2021-07-20 16:49:10|36540.7|36500.7|36538.7|36498.7|36540.7|36500.7|36529.7|36489.7|6
1626799760000|2021-07-20 16:49:20|36534.7|36494.7|36538.7|36498.7|36538.7|36498.7|36528.7|36488.7|0
1626799770000|2021-07-20 16:49:30|36539.7|36499.7|36525.7|36485.7|36539.7|36499.7|36525.7|36485.7|0
1626799780000|2021-07-20 16:49:40|36524.7|36484.7|36524.7|36484.7|36528.7|36488.7|36524.7|36484.7|1
1626799790000|2021-07-20 16:49:50|36528.7|36488.7|36535.8|36495.8|36535.8|36495.8|36524.7|36484.7|0
1626799800000|2021-07-20 16:50:00|36536.8|36496.8|36534.7|36494.7|36544.7|36504.7|36534.7|36494.7|0
1626799810000|2021-07-20 16:50:10|36540.8|36500.8|36544.7|36504.7|36544.7|36504.7|36534.7|36494.7|3
1626799820000|2021-07-20 16:50:20|36534.7|36494.7|36553.7|36513.7|36553.7|36513.7|36534.7|36494.7|0
1626799830000|2021-07-20 16:50:30|36548.7|36508.7|36544.7|36504.7|36554.7|36514.7|36544.7|36504.7|0
1626799840000|2021-07-20 16:50:40|36550.8|36510.8|36539.7|36499.7|36550.8|36510.8|36534.7|36494.7|6
1626799850000|2021-07-20 16:50:50|36548.7|36508.7|36548.7|36508.7|36554.7|36514.7|36544.7|36504.7|0
1626799860000|2021-07-20 16:51:00|36554.7|36514.7|36558.7|36518.7|36564.7|36524.7|36554.7|36514.7|4
1626799870000|2021-07-20 16:51:10|36559.7|36519.7|36564.7|36524.7|36564.7|36524.7|36558.7|36518.7|0
1626799880000|2021-07-20 16:51:20|36559.7|36519.7|36549.7|36509.7|36559.7|36519.7|36549.7|36509.7|0
1626799890000|2021-07-20 16:51:30|36548.7|36508.7|36552.6|36512.6|36552.6|36512.6|36530.8|36490.8|0
1626799900000|2021-07-20 16:51:40|36544.7|36504.7|36524.7|36484.7|36544.7|36504.7|36524.7|36484.7|0
1626799910000|2021-07-20 16:51:50|36518.7|36478.7|36514.7|36474.7|36520.8|36480.8|36514.7|36474.7|0
1626799920000|2021-07-20 16:52:00|36520.8|36480.8|36532.6|36492.6|36532.6|36492.6|36513.7|36473.7|7
1626799930000|2021-07-20 16:52:10|36534.7|36494.7|36534.7|36494.7|36534.7|36494.7|36524.7|36484.7|2
1626799940000|2021-07-20 16:52:20|36539.7|36499.7|36543.7|36503.7|36544.7|36504.7|36534.7|36494.7|1
1626799950000|2021-07-20 16:52:30|36549.7|36509.7|36544.7|36504.7|36549.7|36509.7|36543.7|36503.7|2
1626799960000|2021-07-20 16:52:40|36543.7|36503.7|36544.7|36504.7|36544.7|36504.7|36543.7|36503.7|0
1626799980000|2021-07-20 16:53:00|36543.7|36503.7|36548.7|36508.7|36549.7|36509.7|36543.7|36503.7|5
1626799990000|2021-07-20 16:53:10|36544.7|36504.7|36554.7|36514.7|36554.7|36514.7|36543.7|36503.7|5
1626800000000|2021-07-20 16:53:20|36558.7|36518.7|36573.7|36533.7|36573.7|36533.7|36558.7|36518.7|0
1626800010000|2021-07-20 16:53:30|36568.7|36528.7|36572.7|36532.7|36573.7|36533.7|36567.7|36527.7|21
1626800020000|2021-07-20 16:53:40|36566.6|36526.6|36568.7|36528.7|36568.7|36528.7|36566.6|36526.6|1
1626800030000|2021-07-20 16:53:50|36576.6|36536.6|36582.7|36542.7|36582.7|36542.7|36572.7|36532.7|1
1626800040000|2021-07-20 16:54:00|36578.7|36538.7|36562.7|36522.7|36578.7|36538.7|36561.6|36521.6|0
1626800050000|2021-07-20 16:54:10|36568.7|36528.7|36572.7|36532.7|36572.7|36532.7|36563.7|36523.7|0
1626800060000|2021-07-20 16:54:20|36578.7|36538.7|36562.7|36522.7|36578.7|36538.7|36562.7|36522.7|1
1626800070000|2021-07-20 16:54:30|36563.7|36523.7|36558.7|36518.7|36568.7|36528.7|36558.7|36518.7|5
1626800080000|2021-07-20 16:54:40|36564.7|36524.7|36558.7|36518.7|36564.8|36524.8|36558.7|36518.7|0
1626800090000|2021-07-20 16:54:50|36562.7|36522.7|36564.8|36524.8|36564.8|36524.8|36558.7|36518.7|0
1626800100000|2021-07-20 16:55:00|36569.8|36529.8|36559.8|36519.8|36569.8|36529.8|36559.8|36519.8|0
1626800110000|2021-07-20 16:55:10|36558.7|36518.7|36548.7|36508.7|36558.7|36518.7|36548.7|36508.7|0
1626800120000|2021-07-20 16:55:20|36544.8|36504.8|36552.7|36512.7|36552.7|36512.7|36544.8|36504.8|0
1626800130000|2021-07-20 16:55:30|36544.8|36504.8|36543.7|36503.7|36548.7|36508.7|36543.7|36503.7|0
1626800140000|2021-07-20 16:55:40|36538.7|36498.7|36518.7|36478.7|36538.7|36498.7|36512.7|36472.7|2
1626800150000|2021-07-20 16:55:50|36522.7|36482.7|36518.7|36478.7|36522.7|36482.7|36514.8|36474.8|0
1626800160000|2021-07-20 16:56:00|36522.7|36482.7|36513.7|36473.7|36523.7|36483.7|36513.7|36473.7|0
1626800170000|2021-07-20 16:56:10|36514.8|36474.8|36498.7|36458.7|36514.8|36474.8|36493.7|36453.7|2
1626800180000|2021-07-20 16:56:20|36494.8|36454.8|36482.7|36442.7|36498.7|36458.7|36482.7|36442.7|26
1626800190000|2021-07-20 16:56:30|36478.7|36438.7|36469.8|36429.8|36482.7|36442.7|36469.8|36429.8|1
1626800200000|2021-07-20 16:56:40|36464.8|36424.8|36468.7|36428.7|36473.7|36433.7|36464.8|36424.8|4
1626800210000|2021-07-20 16:56:50|36464.8|36424.8|36474.8|36434.8|36474.8|36434.8|36464.8|36424.8|1
1626800220000|2021-07-20 16:57:00|36478.7|36438.7|36496.9|36456.9|36496.9|36456.9|36478.7|36438.7|8
1626800230000|2021-07-20 16:57:10|36502.9|36462.9|36502.9|36462.9|36506.9|36466.9|36498.9|36458.9|6
1626800240000|2021-07-20 16:57:20|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|1
1626800250000|2021-07-20 16:57:30|36501.9|36461.9|36502.9|36462.9|36506.9|36466.9|36501.9|36461.9|1
1626800260000|2021-07-20 16:57:40|36497.9|36457.9|36501.9|36461.9|36502.9|36462.9|36497.9|36457.9|4
1626800270000|2021-07-20 16:57:50|36502.9|36462.9|36496.9|36456.9|36502.9|36462.9|36492.9|36452.9|3
1626800290000|2021-07-20 16:58:10|36492.9|36452.9|36486.9|36446.9|36496.9|36456.9|36486.9|36446.9|0
1626800300000|2021-07-20 16:58:20|36476.9|36436.9|36471.9|36431.9|36480.8|36440.8|36466.9|36426.9|1
1626800310000|2021-07-20 16:58:30|36466.9|36426.9|36466.9|36426.9|36471.9|36431.9|36466.9|36426.9|0
1626800320000|2021-07-20 16:58:40|36467.9|36427.9|36472.9|36432.9|36476.9|36436.9|36467.9|36427.9|4
1626800330000|2021-07-20 16:58:50|36467.9|36427.9|36466.9|36426.9|36471.9|36431.9|36466.9|36426.9|1
1626800350000|2021-07-20 16:59:10|36465.8|36425.8|36445.8|36405.8|36465.8|36425.8|36445.8|36405.8|7
1626800360000|2021-07-20 16:59:20|36446.9|36406.9|36446.9|36406.9|36451.9|36411.9|36446.9|36406.9|1
1626800370000|2021-07-20 16:59:30|36445.8|36405.8|36460.8|36420.8|36465.8|36425.8|36445.8|36405.8|7
1626800380000|2021-07-20 16:59:40|36461.9|36421.9|36456.9|36416.9|36465.8|36425.8|36456.9|36416.9|3
1626800390000|2021-07-20 16:59:50|36452.9|36412.9|36450.8|36410.8|36452.9|36412.9|36445.8|36405.8|3
1626800400000|2021-07-20 17:00:00|36451.9|36411.9|36427.9|36387.9|36451.9|36411.9|36427.9|36387.9|19
1626800410000|2021-07-20 17:00:10|36432.9|36392.9|36432.9|36392.9|36436.9|36396.9|36429|36389|2
1626800420000|2021-07-20 17:00:20|36436.9|36396.9|36426.9|36386.9|36436.9|36396.9|36426.9|36386.9|8
1626800430000|2021-07-20 17:00:30|36421.9|36381.9|36431.9|36391.9|36435.8|36395.8|36421.9|36381.9|3
1626800440000|2021-07-20 17:00:40|36430.8|36390.8|36437.9|36397.9|36446.9|36406.9|36430.8|36390.8|9
1626800450000|2021-07-20 17:00:50|36434|36394|36427.9|36387.9|36436.9|36396.9|36427.9|36387.9|3
1626800460000|2021-07-20 17:01:00|36424|36384|36425.8|36385.8|36431.9|36391.9|36417.9|36377.9|36
1626800470000|2021-07-20 17:01:10|36435.8|36395.8|36431.9|36391.9|36436.9|36396.9|36430.8|36390.8|13
1626800480000|2021-07-20 17:01:20|36435.8|36395.8|36430.9|36390.9|36435.9|36395.9|36426.9|36386.9|12
1626800490000|2021-07-20 17:01:30|36431.9|36391.9|36436.9|36396.9|36436.9|36396.9|36431.9|36391.9|10
1626800500000|2021-07-20 17:01:40|36432.9|36392.9|36426.9|36386.9|36432.9|36392.9|36426.9|36386.9|5
1626800510000|2021-07-20 17:01:50|36417.9|36377.9|36421.9|36381.9|36426.9|36386.9|36417.9|36377.9|1
1626800520000|2021-07-20 17:02:00|36417.9|36377.9|36416.9|36376.9|36417.9|36377.9|36407.9|36367.9|12
1626800530000|2021-07-20 17:02:10|36407.9|36367.9|36416.9|36376.9|36416.9|36376.9|36407.9|36367.9|4
1626800540000|2021-07-20 17:02:20|36412.9|36372.9|36379|36339|36412.9|36372.9|36379|36339|7
1626800550000|2021-07-20 17:02:30|36370|36330|36339|36299|36370|36330|36337.9|36297.9|23
1626800560000|2021-07-20 17:02:40|36337.9|36297.9|36347.9|36307.9|36352.9|36312.9|36337.9|36297.9|2
1626800570000|2021-07-20 17:02:50|36349|36309|36357.9|36317.9|36357.9|36317.9|36342.9|36302.9|4
1626800580000|2021-07-20 17:03:00|36367.9|36327.9|36364|36324|36367.9|36327.9|36357.9|36317.9|2
1626800590000|2021-07-20 17:03:10|36360|36320|36354|36314|36360|36320|36354|36314|5
1626800600000|2021-07-20 17:03:20|36359|36319|36350|36310|36359|36319|36350|36310|0
1626800610000|2021-07-20 17:03:30|36355|36315|36350|36310|36355|36315|36350|36310|2
1626800620000|2021-07-20 17:03:40|36340|36300|36345|36305|36345|36305|36340|36300|3
1626800630000|2021-07-20 17:03:50|36349|36309|36359|36319|36360|36320|36349|36309|0
1626800640000|2021-07-20 17:04:00|36365|36325|36379|36339|36380|36340|36363|36323|2
1626800650000|2021-07-20 17:04:10|36381.1|36341.1|36383|36343|36385|36345|36379|36339|0
1626800660000|2021-07-20 17:04:20|36379|36339|36374|36334|36379|36339|36370|36330|2
1626800670000|2021-07-20 17:04:30|36370|36330|36374|36334|36380|36340|36370|36330|0
1626800680000|2021-07-20 17:04:40|36380|36340|36384|36344|36385|36345|36378|36338|3
1626800690000|2021-07-20 17:04:50|36389|36349|36394|36354|36395|36355|36389|36349|5
1626800700000|2021-07-20 17:05:00|36399|36359|36393|36353|36399|36359|36393|36353|0
1626800710000|2021-07-20 17:05:10|36394|36354|36399|36359|36399|36359|36393|36353|0
1626800720000|2021-07-20 17:05:20|36385.1|36345.1|36384|36344|36385.1|36345.1|36384|36344|2
1626800730000|2021-07-20 17:05:30|36380.1|36340.1|36380.1|36340.1|36389|36349|36380.1|36340.1|5
1626800740000|2021-07-20 17:05:40|36374|36334|36370.1|36330.1|36375.1|36335.1|36370.1|36330.1|3
1626800750000|2021-07-20 17:05:50|36374|36334|36374|36334|36379|36339|36369|36329|2
1626800760000|2021-07-20 17:06:00|36379|36339|36385.1|36345.1|36385.1|36345.1|36374|36334|0
1626800770000|2021-07-20 17:06:10|36380.1|36340.1|36369|36329|36380.1|36340.1|36369|36329|0
1626800780000|2021-07-20 17:06:20|36359|36319|36349|36309|36359|36319|36339|36299|0
1626800790000|2021-07-20 17:06:30|36354|36314|36316.1|36276.1|36354|36314|36304|36264|25
1626800800000|2021-07-20 17:06:40|36315.1|36275.1|36301.1|36261.1|36321.1|36281.1|36297.1|36257.1|8
1626800810000|2021-07-20 17:06:50|36292.1|36252.1|36278.2|36238.2|36292.1|36252.1|36274.2|36234.2|19
1626800820000|2021-07-20 17:07:00|36274.2|36234.2|36267.1|36227.1|36282.1|36242.1|36267.1|36227.1|12
1626800830000|2021-07-20 17:07:10|36268.2|36228.2|36273.2|36233.2|36273.2|36233.2|36263.2|36223.2|0
1626800840000|2021-07-20 17:07:20|36267.1|36227.1|36283.2|36243.2|36283.2|36243.2|36267.1|36227.1|8
1626800850000|2021-07-20 17:07:30|36277.1|36237.1|36283.2|36243.2|36283.2|36243.2|36277.1|36237.1|0
1626800860000|2021-07-20 17:07:40|36287.2|36247.2|36283.2|36243.2|36292.2|36252.2|36283.2|36243.2|0
1626800870000|2021-07-20 17:07:50|36278.2|36238.2|36277.2|36237.2|36278.2|36238.2|36263.2|36223.2|1
1626800880000|2021-07-20 17:08:00|36282.2|36242.2|36287.2|36247.2|36292.2|36252.2|36282.2|36242.2|2
1626800890000|2021-07-20 17:08:10|36283.2|36243.2|36287.2|36247.2|36287.2|36247.2|36277.2|36237.2|0
1626800900000|2021-07-20 17:08:20|36288.2|36248.2|36287.2|36247.2|36288.2|36248.2|36287.2|36247.2|0
1626800910000|2021-07-20 17:08:30|36288.2|36248.2|36292.2|36252.2|36292.2|36252.2|36277.2|36237.2|0
1626800920000|2021-07-20 17:08:40|36287.2|36247.2|36311.1|36271.1|36311.1|36271.1|36287.2|36247.2|6
1626800930000|2021-07-20 17:08:50|36307.2|36267.2|36305.1|36265.1|36307.2|36267.2|36301.1|36261.1|3
1626800940000|2021-07-20 17:09:00|36310.1|36270.1|36299|36259|36310.1|36270.1|36299|36259|1
1626800950000|2021-07-20 17:09:10|36295.1|36255.1|36305.1|36265.1|36309|36269|36295.1|36255.1|0
1626800960000|2021-07-20 17:09:20|36304|36264|36346.1|36306.1|36346.1|36306.1|36300.1|36260.1|10
1626800970000|2021-07-20 17:09:30|36337.2|36297.2|36327.2|36287.2|36337.2|36297.2|36327.2|36287.2|6
1626800980000|2021-07-20 17:09:40|36332.2|36292.2|36347.2|36307.2|36357.2|36317.2|36332.2|36292.2|2
1626800990000|2021-07-20 17:09:50|36337.2|36297.2|36337.2|36297.2|36337.2|36297.2|36335.1|36295.1|1
1626801000000|2021-07-20 17:10:00|36336.1|36296.1|36317.2|36277.2|36336.1|36296.1|36317.2|36277.2|1
1626801010000|2021-07-20 17:10:10|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|0
1626801020000|2021-07-20 17:10:20|36321.1|36281.1|36326.1|36286.1|36331.1|36291.1|36321.1|36281.1|0
1626801030000|2021-07-20 17:10:30|36322.2|36282.2|36337.2|36297.2|36341.1|36301.1|36322.2|36282.2|1
1626801040000|2021-07-20 17:10:40|36341.1|36301.1|36342.2|36302.2|36342.2|36302.2|36341.1|36301.1|1
1626801050000|2021-07-20 17:10:50|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|36326.1|36286.1|0
1626801060000|2021-07-20 17:11:00|36351.1|36311.1|36367.2|36327.2|36367.2|36327.2|36351.1|36311.1|0
1626801070000|2021-07-20 17:11:10|36366.1|36326.1|36367.2|36327.2|36367.2|36327.2|36361.1|36321.1|0
1626801080000|2021-07-20 17:11:20|36377.2|36337.2|36376.1|36336.1|36377.2|36337.2|36371.1|36331.1|0
1626801090000|2021-07-20 17:11:30|36377.2|36337.2|36365.1|36325.1|36381.1|36341.1|36365.1|36325.1|1
1626801100000|2021-07-20 17:11:40|36361.1|36321.1|36371.1|36331.1|36371.1|36331.1|36361.1|36321.1|0
1626801110000|2021-07-20 17:11:50|36370.1|36330.1|36366.1|36326.1|36370.1|36330.1|36357.2|36317.2|3
1626801120000|2021-07-20 17:12:00|36367.2|36327.2|36351.1|36311.1|36371.1|36331.1|36351.1|36311.1|0
1626801130000|2021-07-20 17:12:10|36361.1|36321.1|36356.1|36316.1|36361.1|36321.1|36356.1|36316.1|0
1626801140000|2021-07-20 17:12:20|36351.1|36311.1|36357.2|36317.2|36357.2|36317.2|36351.1|36311.1|0
1626801150000|2021-07-20 17:12:30|36356.1|36316.1|36371.2|36331.2|36371.2|36331.2|36356.1|36316.1|0
1626801160000|2021-07-20 17:12:40|36377.2|36337.2|36376.2|36336.2|36377.2|36337.2|36376.2|36336.2|0
1626801170000|2021-07-20 17:12:50|36377.2|36337.2|36377.2|36337.2|36377.2|36337.2|36376.2|36336.2|0
1626801180000|2021-07-20 17:13:00|36381.2|36341.2|36385.1|36345.1|36387.2|36347.2|36381.2|36341.2|1
1626801190000|2021-07-20 17:13:10|36381.2|36341.2|36366.2|36326.2|36381.2|36341.2|36366.2|36326.2|2
1626801210000|2021-07-20 17:13:30|36371.2|36331.2|36371.2|36331.2|36371.2|36331.2|36371.2|36331.2|0
1626801220000|2021-07-20 17:13:40|36376.2|36336.2|36371.2|36331.2|36376.2|36336.2|36371.2|36331.2|0
1626801230000|2021-07-20 17:13:50|36366.2|36326.2|36367.2|36327.2|36367.2|36327.2|36361.2|36321.2|0
1626801240000|2021-07-20 17:14:00|36371.2|36331.2|36390.1|36350.1|36390.1|36350.1|36371.2|36331.2|0
1626801250000|2021-07-20 17:14:10|36385.1|36345.1|36395.1|36355.1|36406.2|36366.2|36385.1|36345.1|3
1626801260000|2021-07-20 17:14:20|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|0
1626801280000|2021-07-20 17:14:40|36395.1|36355.1|36421.2|36381.2|36427.2|36387.2|36395.1|36355.1|5
1626801290000|2021-07-20 17:14:50|36425.1|36385.1|36420.1|36380.1|36425.1|36385.1|36414.1|36374.1|7
1626801300000|2021-07-20 17:15:00|36421.2|36381.2|36425.1|36385.1|36429.1|36389.1|36415.1|36375.1|3
1626801310000|2021-07-20 17:15:10|36421.2|36381.2|36427.2|36387.2|36427.2|36387.2|36421.2|36381.2|0
1626801320000|2021-07-20 17:15:20|36431.2|36391.2|36431.2|36391.2|36432.2|36392.2|36431.2|36391.2|0
1626801330000|2021-07-20 17:15:30|36432.2|36392.2|36437.2|36397.2|36437.2|36397.2|36431.2|36391.2|0
1626801340000|2021-07-20 17:15:40|36441.2|36401.2|36426.2|36386.2|36441.2|36401.2|36421.2|36381.2|2
1626801350000|2021-07-20 17:15:50|36421.2|36381.2|36427.2|36387.2|36427.2|36387.2|36421.2|36381.2|3
1626801360000|2021-07-20 17:16:00|36421.2|36381.2|36407.2|36367.2|36421.2|36381.2|36407.2|36367.2|0
1626801370000|2021-07-20 17:16:10|36427.2|36387.2|36412.2|36372.2|36427.2|36387.2|36411.2|36371.2|1
1626801380000|2021-07-20 17:16:20|36417.2|36377.2|36411.2|36371.2|36417.2|36377.2|36411.2|36371.2|5
1626801390000|2021-07-20 17:16:30|36407.2|36367.2|36421.2|36381.2|36421.2|36381.2|36407.2|36367.2|0
1626801400000|2021-07-20 17:16:40|36417.2|36377.2|36412.2|36372.2|36417.2|36377.2|36412.2|36372.2|0
1626801410000|2021-07-20 17:16:50|36401.2|36361.2|36400.1|36360.1|36401.2|36361.2|36385.1|36345.1|2
1626801420000|2021-07-20 17:17:00|36401.2|36361.2|36401.2|36361.2|36407.2|36367.2|36401.2|36361.2|1
1626801430000|2021-07-20 17:17:10|36405.1|36365.1|36401.2|36361.2|36405.1|36365.1|36401.2|36361.2|0
1626801440000|2021-07-20 17:17:20|36400.2|36360.2|36400.2|36360.2|36400.2|36360.2|36400.2|36360.2|0
1626801450000|2021-07-20 17:17:30|36406.2|36366.2|36406.2|36366.2|36407.2|36367.2|36401.2|36361.2|1
1626801460000|2021-07-20 17:17:40|36405.2|36365.2|36401.2|36361.2|36405.2|36365.2|36391.2|36351.2|0
1626801470000|2021-07-20 17:17:50|36402.2|36362.2|36411.2|36371.2|36411.2|36371.2|36402.2|36362.2|0
1626801480000|2021-07-20 17:18:00|36415.2|36375.2|36421.2|36381.2|36421.2|36381.2|36415.2|36375.2|0
1626801490000|2021-07-20 17:18:10|36415.2|36375.2|36411.2|36371.2|36415.2|36375.2|36411.2|36371.2|0
1626801500000|2021-07-20 17:18:20|36416.2|36376.2|36411.2|36371.2|36416.2|36376.2|36411.2|36371.2|0
1626801510000|2021-07-20 17:18:30|36416.2|36376.2|36421.2|36381.2|36421.2|36381.2|36415.2|36375.2|0
1626801520000|2021-07-20 17:18:40|36431.2|36391.2|36436.2|36396.2|36437.2|36397.2|36431.2|36391.2|2
1626801530000|2021-07-20 17:18:50|36432.2|36392.2|36437.2|36397.2|36437.2|36397.2|36431.2|36391.2|15
1626801540000|2021-07-20 17:19:00|36436.2|36396.2|36437.2|36397.2|36441.2|36401.2|36425.2|36385.2|0
1626801550000|2021-07-20 17:19:10|36441.2|36401.2|36451.2|36411.2|36451.2|36411.2|36437.2|36397.2|1
1626801560000|2021-07-20 17:19:20|36447.2|36407.2|36447.2|36407.2|36447.2|36407.2|36447.2|36407.2|0
1626801570000|2021-07-20 17:19:30|36442.2|36402.2|36451.2|36411.2|36451.2|36411.2|36442.2|36402.2|0
1626801580000|2021-07-20 17:19:40|36452.2|36412.2|36462.2|36422.2|36462.2|36422.2|36452.2|36412.2|10
1626801590000|2021-07-20 17:19:50|36457.2|36417.2|36457.2|36417.2|36461.2|36421.2|36457.2|36417.2|0
1626801600000|2021-07-20 17:20:00|36457.3|36417.3|36447.3|36407.3|36461.2|36421.2|36443.3|36403.3|0
1626801610000|2021-07-20 17:20:10|36446.2|36406.2|36437.3|36397.3|36446.2|36406.2|36436.2|36396.2|1
1626801620000|2021-07-20 17:20:20|36441.2|36401.2|36443.3|36403.3|36443.3|36403.3|36441.2|36401.2|0
1626801630000|2021-07-20 17:20:30|36439.3|36399.3|36427.3|36387.3|36439.3|36399.3|36422.3|36382.3|6
1626801640000|2021-07-20 17:20:40|36431.2|36391.2|36421.2|36381.2|36437.3|36397.3|36421.2|36381.2|0
1626801650000|2021-07-20 17:20:50|36417.3|36377.3|36431.2|36391.2|36432.3|36392.3|36416.2|36376.2|0
1626801660000|2021-07-20 17:21:00|36437.3|36397.3|36441.2|36401.2|36442.3|36402.3|36437.3|36397.3|0
1626801670000|2021-07-20 17:21:10|36451.2|36411.2|36447.3|36407.3|36451.2|36411.2|36446.2|36406.2|0
1626801680000|2021-07-20 17:21:20|36451.2|36411.2|36461.2|36421.2|36461.2|36421.2|36451.2|36411.2|0
1626801690000|2021-07-20 17:21:30|36462.3|36422.3|36461.2|36421.2|36462.3|36422.3|36461.2|36421.2|1
1626801700000|2021-07-20 17:21:40|36452.3|36412.3|36452.3|36412.3|36452.3|36412.3|36451.2|36411.2|0
1626801710000|2021-07-20 17:21:50|36451.2|36411.2|36471.2|36431.2|36471.2|36431.2|36451.2|36411.2|0
1626801720000|2021-07-20 17:22:00|36481.2|36441.2|36481.2|36441.2|36481.2|36441.2|36481.2|36441.2|0
1626801730000|2021-07-20 17:22:10|36485.2|36445.2|36481.2|36441.2|36486.2|36446.2|36481.2|36441.2|1
1626801740000|2021-07-20 17:22:20|36485.2|36445.2|36491.2|36451.2|36491.2|36451.2|36485.2|36445.2|0
1626801750000|2021-07-20 17:22:30|36481.2|36441.2|36486.2|36446.2|36487.3|36447.3|36481.2|36441.2|2
1626801760000|2021-07-20 17:22:40|36481.2|36441.2|36481.2|36441.2|36481.2|36441.2|36471.2|36431.2|1
1626801770000|2021-07-20 17:22:50|36471.2|36431.2|36476.2|36436.2|36476.2|36436.2|36471.2|36431.2|0
1626801780000|2021-07-20 17:23:00|36475.2|36435.2|36475.2|36435.2|36476.2|36436.2|36475.2|36435.2|0
1626801790000|2021-07-20 17:23:10|36471.2|36431.2|36472.3|36432.3|36472.3|36432.3|36471.2|36431.2|8
1626801810000|2021-07-20 17:23:30|36463.3|36423.3|36457.3|36417.3|36463.3|36423.3|36457.3|36417.3|0
1626801820000|2021-07-20 17:23:40|36463.3|36423.3|36457.3|36417.3|36463.3|36423.3|36453.3|36413.3|1
1626801830000|2021-07-20 17:23:50|36453.3|36413.3|36447.3|36407.3|36453.3|36413.3|36443.3|36403.3|1
1626801840000|2021-07-20 17:24:00|36443.3|36403.3|36423.3|36383.3|36443.3|36403.3|36417.3|36377.3|0
1626801850000|2021-07-20 17:24:10|36428.3|36388.3|36442.3|36402.3|36451.2|36411.2|36428.3|36388.3|0
1626801860000|2021-07-20 17:24:20|36428.3|36388.3|36427.3|36387.3|36428.3|36388.3|36427.3|36387.3|0
1626801870000|2021-07-20 17:24:30|36418.3|36378.3|36437.3|36397.3|36437.3|36397.3|36417.3|36377.3|1
1626801880000|2021-07-20 17:24:40|36442.3|36402.3|36437.3|36397.3|36448.3|36408.3|36437.3|36397.3|0
1626801890000|2021-07-20 17:24:50|36448.3|36408.3|36457.3|36417.3|36457.3|36417.3|36447.3|36407.3|0
1626801900000|2021-07-20 17:25:00|36459.4|36419.4|36448.3|36408.3|36468.3|36428.3|36448.3|36408.3|5
1626801910000|2021-07-20 17:25:10|36449.4|36409.4|36449.4|36409.4|36449.4|36409.4|36448.3|36408.3|4
1626801920000|2021-07-20 17:25:20|36453.3|36413.3|36459.4|36419.4|36463.3|36423.3|36453.3|36413.3|0
1626801930000|2021-07-20 17:25:30|36464.4|36424.4|36479.4|36439.4|36479.4|36439.4|36463.3|36423.3|0
1626801940000|2021-07-20 17:25:40|36483.3|36443.3|36488.3|36448.3|36489.4|36449.4|36483.3|36443.3|4
1626801950000|2021-07-20 17:25:50|36489.4|36449.4|36489.4|36449.4|36489.4|36449.4|36488.3|36448.3|1
1626801960000|2021-07-20 17:26:00|36493.3|36453.3|36489.4|36449.4|36494.4|36454.4|36489.4|36449.4|2
1626801970000|2021-07-20 17:26:10|36490.4|36450.4|36508.3|36468.3|36509.4|36469.4|36490.4|36450.4|5
1626801980000|2021-07-20 17:26:20|36509.4|36469.4|36513.3|36473.3|36521.3|36481.3|36509.4|36469.4|0
1626801990000|2021-07-20 17:26:30|36509.4|36469.4|36504.4|36464.4|36509.4|36469.4|36499.4|36459.4|13
1626802000000|2021-07-20 17:26:40|36509.4|36469.4|36509.4|36469.4|36509.4|36469.4|36498.3|36458.3|2
1626802010000|2021-07-20 17:26:50|36510.4|36470.4|36514.4|36474.4|36514.4|36474.4|36510.4|36470.4|3
1626802020000|2021-07-20 17:27:00|36515.4|36475.4|36499.4|36459.4|36515.4|36475.4|36495.4|36455.4|15
1626802030000|2021-07-20 17:27:10|36503.3|36463.3|36519.4|36479.4|36523.3|36483.3|36503.3|36463.3|0
1626802040000|2021-07-20 17:27:20|36523.3|36483.3|36519.4|36479.4|36523.3|36483.3|36513.3|36473.3|3
1626802050000|2021-07-20 17:27:30|36513.3|36473.3|36517.3|36477.3|36517.3|36477.3|36513.3|36473.3|0
1626802060000|2021-07-20 17:27:40|36513.4|36473.4|36523.4|36483.4|36523.4|36483.4|36513.4|36473.4|0
1626802070000|2021-07-20 17:27:50|36527.3|36487.3|36529.4|36489.4|36529.4|36489.4|36527.3|36487.3|1
1626802080000|2021-07-20 17:28:00|36528.4|36488.4|36507.3|36467.3|36529.4|36489.4|36498.4|36458.4|2
1626802090000|2021-07-20 17:28:10|36503.4|36463.4|36513.4|36473.4|36518.4|36478.4|36498.4|36458.4|0
1626802100000|2021-07-20 17:28:20|36523.4|36483.4|36523.4|36483.4|36523.4|36483.4|36523.4|36483.4|1
1626802110000|2021-07-20 17:28:30|36524.4|36484.4|36529.4|36489.4|36533.4|36493.4|36524.4|36484.4|1
1626802120000|2021-07-20 17:28:40|36533.4|36493.4|36524.4|36484.4|36533.4|36493.4|36524.4|36484.4|0
1626802130000|2021-07-20 17:28:50|36529.4|36489.4|36529.4|36489.4|36529.4|36489.4|36528.4|36488.4|0
1626802140000|2021-07-20 17:29:00|36528.4|36488.4|36523.4|36483.4|36528.4|36488.4|36509.4|36469.4|4
1626802150000|2021-07-20 17:29:10|36529.4|36489.4|36535.4|36495.4|36545.4|36505.4|36529.4|36489.4|10
1626802160000|2021-07-20 17:29:20|36534.4|36494.4|36529.4|36489.4|36534.4|36494.4|36529.4|36489.4|1
1626802170000|2021-07-20 17:29:30|36533.4|36493.4|36539.4|36499.4|36539.4|36499.4|36529.4|36489.4|0
1626802180000|2021-07-20 17:29:40|36543.4|36503.4|36573.4|36533.4|36573.4|36533.4|36543.4|36503.4|5
1626802190000|2021-07-20 17:29:50|36572.3|36532.3|36567.3|36527.3|36572.3|36532.3|36566.3|36526.3|3
1626802200000|2021-07-20 17:30:00|36572.3|36532.3|36577.3|36537.3|36577.3|36537.3|36566.3|36526.3|2
1626802210000|2021-07-20 17:30:10|36581.3|36541.3|36567.3|36527.3|36581.3|36541.3|36567.3|36527.3|3
1626802220000|2021-07-20 17:30:20|36571.3|36531.3|36577.3|36537.3|36577.3|36537.3|36571.3|36531.3|1
1626802230000|2021-07-20 17:30:30|36573.4|36533.4|36567.3|36527.3|36573.4|36533.4|36567.3|36527.3|0
1626802240000|2021-07-20 17:30:40|36571.3|36531.3|36561.3|36521.3|36571.3|36531.3|36561.3|36521.3|0
1626802250000|2021-07-20 17:30:50|36567.3|36527.3|36587.3|36547.3|36591.3|36551.3|36567.3|36527.3|0
1626802260000|2021-07-20 17:31:00|36583.4|36543.4|36587.3|36547.3|36587.3|36547.3|36583.4|36543.4|0
1626802270000|2021-07-20 17:31:10|36588.4|36548.4|36607.3|36567.3|36607.3|36567.3|36578.4|36538.4|2
1626802280000|2021-07-20 17:31:20|36609.4|36569.4|36617.3|36577.3|36618.4|36578.4|36609.4|36569.4|0
1626802290000|2021-07-20 17:31:30|36618.4|36578.4|36630.5|36590.5|36630.5|36590.5|36618.4|36578.4|147
1626802300000|2021-07-20 17:31:40|36626.5|36586.5|36645.5|36605.5|36645.5|36605.5|36625.5|36585.5|1
1626802310000|2021-07-20 17:31:50|36635.5|36595.5|36635.5|36595.5|36635.5|36595.5|36635.5|36595.5|1
1626802320000|2021-07-20 17:32:00|36640.5|36600.5|36645.5|36605.5|36645.5|36605.5|36640.5|36600.5|1
1626802330000|2021-07-20 17:32:10|36651.5|36611.5|36656.5|36616.5|36656.5|36616.5|36651.5|36611.5|0
1626802340000|2021-07-20 17:32:20|36657.5|36617.5|36656.5|36616.5|36661.5|36621.5|36651.5|36611.5|1
1626802350000|2021-07-20 17:32:30|36646.5|36606.5|36679.4|36639.4|36679.4|36639.4|36646.5|36606.5|2
1626802360000|2021-07-20 17:32:40|36666.5|36626.5|36660.5|36620.5|36671.5|36631.5|36660.5|36620.5|0
1626802370000|2021-07-20 17:32:50|36656.5|36616.5|36625.5|36585.5|36656.5|36616.5|36625.5|36585.5|13
1626802380000|2021-07-20 17:33:00|36629.4|36589.4|36663.4|36623.4|36664.4|36624.4|36629.4|36589.4|11
1626802390000|2021-07-20 17:33:10|36668.4|36628.4|36679.4|36639.4|36679.4|36639.4|36668.4|36628.4|0
1626802400000|2021-07-20 17:33:20|36655.5|36615.5|36655.5|36615.5|36655.5|36615.5|36649.4|36609.4|1
1626802410000|2021-07-20 17:33:30|36645.5|36605.5|36644.4|36604.4|36645.5|36605.5|36644.4|36604.4|0
1626802420000|2021-07-20 17:33:40|36634.4|36594.4|36645.5|36605.5|36645.5|36605.5|36634.4|36594.4|3
1626802430000|2021-07-20 17:33:50|36644.4|36604.4|36648.4|36608.4|36653.4|36613.4|36639.4|36599.4|1
1626802440000|2021-07-20 17:34:00|36647.4|36607.4|36631.3|36591.3|36647.4|36607.4|36610.3|36570.3|6
1626802450000|2021-07-20 17:34:10|36626.3|36586.3|36617.4|36577.4|36635.3|36595.3|36617.4|36577.4|6
1626802460000|2021-07-20 17:34:20|36621.3|36581.3|36622.4|36582.4|36622.4|36582.4|36617.4|36577.4|27
1626802470000|2021-07-20 17:34:30|36621.3|36581.3|36609.3|36569.3|36621.3|36581.3|36609.3|36569.3|7
1626802480000|2021-07-20 17:34:40|36599.3|36559.3|36595.3|36555.3|36599.3|36559.3|36594.3|36554.3|0
1626802490000|2021-07-20 17:34:50|36599.3|36559.3|36615.3|36575.3|36615.3|36575.3|36599.3|36559.3|1
1626802500000|2021-07-20 17:35:00|36621.3|36581.3|36617.4|36577.4|36635.3|36595.3|36616.3|36576.3|0
1626802510000|2021-07-20 17:35:10|36625.3|36585.3|36625.3|36585.3|36625.3|36585.3|36625.3|36585.3|0
1626802520000|2021-07-20 17:35:20|36617.4|36577.4|36612.2|36572.2|36621.3|36581.3|36596.1|36556.1|8
1626802530000|2021-07-20 17:35:30|36613.2|36573.2|36618.2|36578.2|36618.2|36578.2|36609.3|36569.3|0
1626802540000|2021-07-20 17:35:40|36614.3|36574.3|36614.3|36574.3|36618.2|36578.2|36614.3|36574.3|0
1626802550000|2021-07-20 17:35:50|36610.3|36570.3|36607.2|36567.2|36610.3|36570.3|36607.2|36567.2|1
1626802560000|2021-07-20 17:36:00|36608.2|36568.2|36612.2|36572.2|36612.2|36572.2|36607.2|36567.2|0
1626802570000|2021-07-20 17:36:10|36608.2|36568.2|36607.2|36567.2|36608.2|36568.2|36607.2|36567.2|0
1626802580000|2021-07-20 17:36:20|36597.2|36557.2|36602.2|36562.2|36602.2|36562.2|36597.2|36557.2|0
1626802590000|2021-07-20 17:36:30|36597.2|36557.2|36597.2|36557.2|36597.2|36557.2|36597.2|36557.2|0
1626802610000|2021-07-20 17:36:50|||||||||1
1626802620000|2021-07-20 17:37:00|36596.2|36556.2|36617.2|36577.2|36623.2|36583.2|36596.2|36556.2|2
1626802630000|2021-07-20 17:37:10|36622.2|36582.2|36617.2|36577.2|36626.2|36586.2|36617.2|36577.2|0
1626802640000|2021-07-20 17:37:20|36622.2|36582.2|36622.2|36582.2|36622.2|36582.2|36622.2|36582.2|0
1626802650000|2021-07-20 17:37:30|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|36623.2|36583.2|2
1626802660000|2021-07-20 17:37:40|36618.2|36578.2|36613.2|36573.2|36623.2|36583.2|36612.2|36572.2|1
1626802670000|2021-07-20 17:37:50|36617.2|36577.2|36602.2|36562.2|36617.2|36577.2|36602.2|36562.2|0
1626802680000|2021-07-20 17:38:00|36603.2|36563.2|36607.2|36567.2|36607.2|36567.2|36598.2|36558.2|0
1626802690000|2021-07-20 17:38:10|36603.2|36563.2|36603.2|36563.2|36603.2|36563.2|36603.2|36563.2|1
1626802700000|2021-07-20 17:38:20|36602.2|36562.2|36603.3|36563.3|36607.2|36567.2|36592.2|36552.2|2
1626802710000|2021-07-20 17:38:30|36607.2|36567.2|36603.3|36563.3|36607.2|36567.2|36603.3|36563.3|0
1626802720000|2021-07-20 17:38:40|36593.3|36553.3|36597.2|36557.2|36597.2|36557.2|36593.3|36553.3|3
1626802730000|2021-07-20 17:38:50|36601.2|36561.2|36600.1|36560.1|36601.2|36561.2|36600.1|36560.1|5
1626802740000|2021-07-20 17:39:00|36601.2|36561.2|36580.1|36540.1|36605.1|36565.1|36580.1|36540.1|1
1626802750000|2021-07-20 17:39:10|36581.2|36541.2|36595.1|36555.1|36605.1|36565.1|36581.2|36541.2|2
1626802760000|2021-07-20 17:39:20|36585.1|36545.1|36589.1|36549.1|36590.1|36550.1|36585.1|36545.1|1
1626802770000|2021-07-20 17:39:30|36590.1|36550.1|36604.1|36564.1|36604.1|36564.1|36590.1|36550.1|1
1626802780000|2021-07-20 17:39:40|36600.1|36560.1|36627.2|36587.2|36627.2|36587.2|36600.1|36560.1|3
1626802790000|2021-07-20 17:39:50|36621.2|36581.2|36627.2|36587.2|36627.2|36587.2|36621.2|36581.2|0
1626802800000|2021-07-20 17:40:00|36637.2|36597.2|36627.2|36587.2|36641.2|36601.2|36627.2|36587.2|0
1626802810000|2021-07-20 17:40:10|36626.2|36586.2|36641.2|36601.2|36647.2|36607.2|36626.2|36586.2|1
1626802820000|2021-07-20 17:40:20|36637.2|36597.2|36641.2|36601.2|36641.2|36601.2|36631.2|36591.2|1
1626802830000|2021-07-20 17:40:30|36636.2|36596.2|36641.2|36601.2|36641.2|36601.2|36636.2|36596.2|0
1626802840000|2021-07-20 17:40:40|36637.2|36597.2|36639.1|36599.1|36639.1|36599.1|36631.2|36591.2|1
1626802850000|2021-07-20 17:40:50|36629.1|36589.1|36629.1|36589.1|36629.1|36589.1|36625.2|36585.2|0
1626802860000|2021-07-20 17:41:00|36635.2|36595.2|36635.2|36595.2|36639.1|36599.1|36635.2|36595.2|0
1626802870000|2021-07-20 17:41:10|36625.2|36585.2|36619.1|36579.1|36625.2|36585.2|36615.2|36575.2|1
1626802880000|2021-07-20 17:41:20|36615.2|36575.2|36615.2|36575.2|36615.2|36575.2|36615.2|36575.2|0
1626802900000|2021-07-20 17:41:40|36605.2|36565.2|36610.2|36570.2|36610.2|36570.2|36605.2|36565.2|0
1626802910000|2021-07-20 17:41:50|36609.1|36569.1|36605.2|36565.2|36609.1|36569.1|36605.2|36565.2|0
1626802920000|2021-07-20 17:42:00|36609.1|36569.1|36619.1|36579.1|36619.1|36579.1|36609.1|36569.1|1
1626802930000|2021-07-20 17:42:10|36620.2|36580.2|36619.1|36579.1|36625.2|36585.2|36619.1|36579.1|2
1626802940000|2021-07-20 17:42:20|36625.2|36585.2|36625.2|36585.2|36625.2|36585.2|36625.2|36585.2|0
1626802950000|2021-07-20 17:42:30|36639.1|36599.1|36639.1|36599.1|36640.2|36600.2|36639.1|36599.1|0
1626802960000|2021-07-20 17:42:40|36644.1|36604.1|36625.2|36585.2|36644.1|36604.1|36619.1|36579.1|1
1626802980000|2021-07-20 17:43:00|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36619.1|36579.1|0
1626802990000|2021-07-20 17:43:10|36625.2|36585.2|36650.2|36610.2|36650.2|36610.2|36625.2|36585.2|1
1626803000000|2021-07-20 17:43:20|36654.1|36614.1|36645.2|36605.2|36655.2|36615.2|36645.2|36605.2|1
1626803010000|2021-07-20 17:43:30|36646.2|36606.2|36649.1|36609.1|36655.2|36615.2|36646.2|36606.2|0
1626803020000|2021-07-20 17:43:40|36650.2|36610.2|36655.2|36615.2|36655.2|36615.2|36649.1|36609.1|0
1626803030000|2021-07-20 17:43:50|36649.2|36609.2|36630.2|36590.2|36650.2|36610.2|36630.2|36590.2|0
1626803040000|2021-07-20 17:44:00|36635.2|36595.2|36620.2|36580.2|36635.2|36595.2|36620.2|36580.2|0
1626803050000|2021-07-20 17:44:10|36621.2|36581.2|36610.2|36570.2|36621.2|36581.2|36605.2|36565.2|5
1626803060000|2021-07-20 17:44:20|36609.2|36569.2|36598.1|36558.1|36609.2|36569.2|36598.1|36558.1|2
1626803070000|2021-07-20 17:44:30|36599.2|36559.2|36593.1|36553.1|36603.1|36563.1|36593.1|36553.1|0
1626803080000|2021-07-20 17:44:40|36589.2|36549.2|36588.1|36548.1|36593.1|36553.1|36588.1|36548.1|0
1626803090000|2021-07-20 17:44:50|36583.1|36543.1|36588.1|36548.1|36588.1|36548.1|36567.1|36527.1|1
1626803100000|2021-07-20 17:45:00|36597.1|36557.1|36593.1|36553.1|36597.1|36557.1|36593.1|36553.1|0
1626803110000|2021-07-20 17:45:10|36599.2|36559.2|36598.1|36558.1|36599.2|36559.2|36594.2|36554.2|0
1626803120000|2021-07-20 17:45:20|36599.2|36559.2|36608.1|36568.1|36609.2|36569.2|36599.2|36559.2|2
1626803130000|2021-07-20 17:45:30|36604.2|36564.2|36599.2|36559.2|36604.2|36564.2|36598.1|36558.1|2
1626803140000|2021-07-20 17:45:40|36600.2|36560.2|36609.2|36569.2|36610.2|36570.2|36600.2|36560.2|1
1626803150000|2021-07-20 17:45:50|36613.1|36573.1|36617.1|36577.1|36619.2|36579.2|36613.1|36573.1|0
1626803160000|2021-07-20 17:46:00|36613.1|36573.1|36604.2|36564.2|36618.1|36578.1|36604.2|36564.2|0
1626803170000|2021-07-20 17:46:10|36614.2|36574.2|36625.2|36585.2|36634.2|36594.2|36614.2|36574.2|0
1626803180000|2021-07-20 17:46:20|36624.2|36584.2|36629.2|36589.2|36629.2|36589.2|36619.2|36579.2|0
1626803190000|2021-07-20 17:46:30|36625.2|36585.2|36629.2|36589.2|36629.2|36589.2|36625.2|36585.2|0
1626803200000|2021-07-20 17:46:40|36625.2|36585.2|36631.2|36591.2|36631.2|36591.2|36619.2|36579.2|135
1626803210000|2021-07-20 17:46:50|36631.3|36591.3|36651.3|36611.3|36657.3|36617.3|36631.3|36591.3|1
1626803220000|2021-07-20 17:47:00|36647.3|36607.3|36647.3|36607.3|36651.3|36611.3|36647.3|36607.3|0
1626803230000|2021-07-20 17:47:10|36651.3|36611.3|36666.3|36626.3|36667.3|36627.3|36651.3|36611.3|0
1626803240000|2021-07-20 17:47:20|36671.3|36631.3|36647.3|36607.3|36671.3|36631.3|36647.3|36607.3|1
1626803250000|2021-07-20 17:47:30|36651.3|36611.3|36657.3|36617.3|36657.3|36617.3|36647.3|36607.3|0
1626803260000|2021-07-20 17:47:40|36661.3|36621.3|36682.3|36642.3|36682.3|36642.3|36661.3|36621.3|0
1626803270000|2021-07-20 17:47:50|36677.3|36637.3|36692.3|36652.3|36692.3|36652.3|36677.3|36637.3|1
1626803280000|2021-07-20 17:48:00|36697.3|36657.3|36681.3|36641.3|36697.3|36657.3|36679.4|36639.4|0
1626803290000|2021-07-20 17:48:10|36677.3|36637.3|36671.3|36631.3|36686.3|36646.3|36671.3|36631.3|1
1626803300000|2021-07-20 17:48:20|36667.3|36627.3|36681.3|36641.3|36681.3|36641.3|36666.3|36626.3|3
1626803310000|2021-07-20 17:48:30|36685.2|36645.2|36687.3|36647.3|36691.3|36651.3|36685.2|36645.2|1
1626803320000|2021-07-20 17:48:40|36691.3|36651.3|36696.3|36656.3|36696.3|36656.3|36686.3|36646.3|0
1626803330000|2021-07-20 17:48:50|36697.3|36657.3|36691.3|36651.3|36697.3|36657.3|36691.3|36651.3|1
1626803340000|2021-07-20 17:49:00|36687.3|36647.3|36696.3|36656.3|36696.3|36656.3|36687.3|36647.3|0
1626803350000|2021-07-20 17:49:10|36691.3|36651.3|36691.3|36651.3|36691.3|36651.3|36691.3|36651.3|0
1626803360000|2021-07-20 17:49:20|||||||||1
1626803370000|2021-07-20 17:49:30|36687.3|36647.3|36687.3|36647.3|36687.3|36647.3|36687.3|36647.3|0
1626803380000|2021-07-20 17:49:40|36691.3|36651.3|36710.2|36670.2|36710.2|36670.2|36691.3|36651.3|13
1626803390000|2021-07-20 17:49:50|36714.2|36674.2|36718.2|36678.2|36723.2|36683.2|36714.2|36674.2|19
1626803400000|2021-07-20 17:50:00|36727.1|36687.1|36728.2|36688.2|36732.1|36692.1|36727.1|36687.1|3
1626803410000|2021-07-20 17:50:10|36732.1|36692.1|36747.1|36707.1|36752.1|36712.1|36732.1|36692.1|3
1626803420000|2021-07-20 17:50:20|36746.1|36706.1|36747.1|36707.1|36753.2|36713.2|36734.2|36694.2|2
1626803430000|2021-07-20 17:50:30|36746.1|36706.1|36777.1|36737.1|36781.1|36741.1|36737.1|36697.1|0
1626803440000|2021-07-20 17:50:40|36776.1|36736.1|36772.1|36732.1|36776.1|36736.1|36772.1|36732.1|0
1626803450000|2021-07-20 17:50:50|36781.1|36741.1|36773.2|36733.2|36781.1|36741.1|36772.1|36732.1|3
1626803460000|2021-07-20 17:51:00|36772.1|36732.1|36772.1|36732.1|36774.2|36734.2|36771.1|36731.1|3
1626803470000|2021-07-20 17:51:10|36777.1|36737.1|36781.1|36741.1|36782.1|36742.1|36777.1|36737.1|0
1626803480000|2021-07-20 17:51:20|36777.1|36737.1|36792.1|36752.1|36797.1|36757.1|36771.1|36731.1|2
1626803490000|2021-07-20 17:51:30|36793.2|36753.2|36801.1|36761.1|36801.1|36761.1|36791.1|36751.1|0
1626803500000|2021-07-20 17:51:40|36791.1|36751.1|36791.1|36751.1|36791.1|36751.1|36791.1|36751.1|0
1626803510000|2021-07-20 17:51:50|36780.1|36740.1|36787.2|36747.2|36787.2|36747.2|36780.1|36740.1|12
1626803520000|2021-07-20 17:52:00|36786.1|36746.1|36795.1|36755.1|36800.1|36760.1|36781.1|36741.1|1
1626803540000|2021-07-20 17:52:20|36787.2|36747.2|36781.1|36741.1|36787.2|36747.2|36781.1|36741.1|0
1626803550000|2021-07-20 17:52:30|36785.1|36745.1|36778.2|36738.2|36785.1|36745.1|36770.1|36730.1|17
1626803560000|2021-07-20 17:52:40|36783.2|36743.2|36787.2|36747.2|36799.2|36759.2|36783.2|36743.2|1
1626803570000|2021-07-20 17:52:50|36783.2|36743.2|36795.3|36755.3|36795.3|36755.3|36783.2|36743.2|0
1626803580000|2021-07-20 17:53:00|36794.2|36754.2|36777.2|36737.2|36794.2|36754.2|36777.2|36737.2|1
1626803590000|2021-07-20 17:53:10|36773.2|36733.2|36777.2|36737.2|36777.2|36737.2|36773.2|36733.2|1
1626803600000|2021-07-20 17:53:20|36778.2|36738.2|36778.2|36738.2|36778.2|36738.2|36778.2|36738.2|0
1626803610000|2021-07-20 17:53:30|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|36783.2|36743.2|0
1626803620000|2021-07-20 17:53:40|36784.2|36744.2|36784.2|36744.2|36784.2|36744.2|36784.2|36744.2|0
1626803630000|2021-07-20 17:53:50|36789.2|36749.2|36819.2|36779.2|36819.2|36779.2|36789.2|36749.2|7
1626803640000|2021-07-20 17:54:00|36818.2|36778.2|36803.2|36763.2|36819.2|36779.2|36803.2|36763.2|2
1626803650000|2021-07-20 17:54:10|36802.2|36762.2|36797.2|36757.2|36802.2|36762.2|36792.2|36752.2|2
1626803660000|2021-07-20 17:54:20|36798.2|36758.2|36818.2|36778.2|36818.2|36778.2|36797.2|36757.2|3
1626803670000|2021-07-20 17:54:30|36819.2|36779.2|36797.2|36757.2|36819.2|36779.2|36793.2|36753.2|0
1626803680000|2021-07-20 17:54:40|36793.2|36753.2|36793.2|36753.2|36793.2|36753.2|36793.2|36753.2|0
1626803690000|2021-07-20 17:54:50|36792.2|36752.2|36787.2|36747.2|36794.3|36754.3|36787.2|36747.2|1
1626803700000|2021-07-20 17:55:00|36783.2|36743.2|36779.3|36739.3|36783.2|36743.2|36773.2|36733.2|6
1626803710000|2021-07-20 17:55:10|36789.3|36749.3|36794.3|36754.3|36794.3|36754.3|36783.2|36743.2|4
1626803720000|2021-07-20 17:55:20|36793.2|36753.2|36795.3|36755.3|36795.3|36755.3|36793.2|36753.2|5
1626803730000|2021-07-20 17:55:30|36793.2|36753.2|36793.2|36753.2|36793.2|36753.2|36793.2|36753.2|0
1626803740000|2021-07-20 17:55:40|36794.3|36754.3|36793.2|36753.2|36794.3|36754.3|36793.2|36753.2|0
1626803750000|2021-07-20 17:55:50|36789.3|36749.3|36803.2|36763.2|36804.3|36764.3|36789.3|36749.3|1
1626803760000|2021-07-20 17:56:00|36804.3|36764.3|36826.2|36786.2|36826.2|36786.2|36804.3|36764.3|4
1626803770000|2021-07-20 17:56:10|36822.2|36782.2|36812.2|36772.2|36826.2|36786.2|36812.2|36772.2|5
1626803780000|2021-07-20 17:56:20|36817.2|36777.2|36781.2|36741.2|36817.2|36777.2|36781.2|36741.2|11
1626803790000|2021-07-20 17:56:30|36776.2|36736.2|36776.2|36736.2|36776.2|36736.2|36776.2|36736.2|7
1626803800000|2021-07-20 17:56:40|36772.2|36732.2|36776.2|36736.2|36776.2|36736.2|36772.2|36732.2|1
1626803810000|2021-07-20 17:56:50|36772.2|36732.2|36774.3|36734.3|36774.3|36734.3|36761.2|36721.2|13
1626803820000|2021-07-20 17:57:00|36783.2|36743.2|36778.2|36738.2|36783.2|36743.2|36773.2|36733.2|1
1626803830000|2021-07-20 17:57:10|36774.3|36734.3|36776.2|36736.2|36792.2|36752.2|36764.1|36724.1|22
1626803840000|2021-07-20 17:57:20|36772.2|36732.2|36775.1|36735.1|36775.1|36735.1|36771.2|36731.2|0
1626803850000|2021-07-20 17:57:30|36771.2|36731.2|36771.2|36731.2|36775.1|36735.1|36771.2|36731.2|0
1626803860000|2021-07-20 17:57:40|36781.2|36741.2|36755.1|36715.1|36785.1|36745.1|36755.1|36715.1|27
1626803870000|2021-07-20 17:57:50|36749.1|36709.1|36759.1|36719.1|36759.1|36719.1|36749.1|36709.1|4
1626803880000|2021-07-20 17:58:00|36765.1|36725.1|36769.1|36729.1|36769.1|36729.1|36764.1|36724.1|3
1626803890000|2021-07-20 17:58:10|36775.1|36735.1|36798.1|36758.1|36798.1|36758.1|36775.1|36735.1|11
1626803900000|2021-07-20 17:58:20|36804.1|36764.1|36755.1|36715.1|36804.1|36764.1|36755.1|36715.1|10
1626803910000|2021-07-20 17:58:30|36750.1|36710.1|36740.1|36700.1|36750.1|36710.1|36740.1|36700.1|0
1626803920000|2021-07-20 17:58:40|36735.1|36695.1|36746.2|36706.2|36746.2|36706.2|36735.1|36695.1|2
1626803930000|2021-07-20 17:58:50|36750.1|36710.1|36755.1|36715.1|36765.1|36725.1|36750.1|36710.1|2
1626803940000|2021-07-20 17:59:00|36759.1|36719.1|36749.1|36709.1|36759.1|36719.1|36749.1|36709.1|15
1626803950000|2021-07-20 17:59:10|36750.1|36710.1|36731.2|36691.2|36750.1|36710.1|36730.2|36690.2|3
1626803960000|2021-07-20 17:59:20|36735.2|36695.2|36745.2|36705.2|36749.1|36709.1|36735.2|36695.2|0
1626803970000|2021-07-20 17:59:30|36741.2|36701.2|36745.2|36705.2|36745.2|36705.2|36740.2|36700.2|3
1626803980000|2021-07-20 17:59:40|36749.1|36709.1|36749.1|36709.1|36750.2|36710.2|36749.1|36709.1|0
1626803990000|2021-07-20 17:59:50|36750.2|36710.2|36750.2|36710.2|36750.2|36710.2|36750.2|36710.2|0
1626804000000|2021-07-20 18:00:00|36755.2|36715.2|36766.2|36726.2|36775.2|36735.2|36755.2|36715.2|9
1626804010000|2021-07-20 18:00:10|36770.2|36730.2|36755.2|36715.2|36789.1|36749.1|36755.2|36715.2|1
1626804020000|2021-07-20 18:00:20|36764.1|36724.1|36784.1|36744.1|36785.2|36745.2|36758.1|36718.1|24
1626804030000|2021-07-20 18:00:30|36789.1|36749.1|36811.2|36771.2|36811.2|36771.2|36785.2|36745.2|4
1626804040000|2021-07-20 18:00:40|36819.1|36779.1|36819.1|36779.1|36834.1|36794.1|36819.1|36779.1|21
1626804050000|2021-07-20 18:00:50|36823.1|36783.1|36814.1|36774.1|36823.1|36783.1|36809.1|36769.1|2
1626804060000|2021-07-20 18:01:00|36815.2|36775.2|36819.1|36779.1|36824.1|36784.1|36809.1|36769.1|0
1626804070000|2021-07-20 18:01:10|36820.2|36780.2|36819.1|36779.1|36824.1|36784.1|36819.1|36779.1|1
1626804080000|2021-07-20 18:01:20|36823.1|36783.1|36835.2|36795.2|36845.2|36805.2|36823.1|36783.1|11
1626804090000|2021-07-20 18:01:30|36834.1|36794.1|36805.2|36765.2|36834.1|36794.1|36805.2|36765.2|19
1626804100000|2021-07-20 18:01:40|36800.2|36760.2|36770.2|36730.2|36800.2|36760.2|36770.2|36730.2|15
1626804110000|2021-07-20 18:01:50|36781.2|36741.2|36794.1|36754.1|36809.1|36769.1|36781.2|36741.2|14
1626804120000|2021-07-20 18:02:00|36795.2|36755.2|36790.2|36750.2|36795.2|36755.2|36790.2|36750.2|1
1626804130000|2021-07-20 18:02:10|36794.1|36754.1|36799.1|36759.1|36799.1|36759.1|36794.1|36754.1|1
1626804140000|2021-07-20 18:02:20|36795.2|36755.2|36790.2|36750.2|36795.2|36755.2|36790.2|36750.2|8
1626804150000|2021-07-20 18:02:30|36785.2|36745.2|36779.1|36739.1|36785.2|36745.2|36778.1|36738.1|4
1626804160000|2021-07-20 18:02:40|36774.1|36734.1|36795.2|36755.2|36795.2|36755.2|36771.2|36731.2|4
1626804170000|2021-07-20 18:02:50|36796.2|36756.2|36815.2|36775.2|36815.2|36775.2|36796.2|36756.2|1
1626804180000|2021-07-20 18:03:00|36811.2|36771.2|36805.2|36765.2|36811.2|36771.2|36796.2|36756.2|0
1626804190000|2021-07-20 18:03:10|36800.2|36760.2|36785.2|36745.2|36805.2|36765.2|36785.2|36745.2|33
1626804200000|2021-07-20 18:03:20|36784.2|36744.2|36785.2|36745.2|36789.2|36749.2|36779.2|36739.2|0
1626804210000|2021-07-20 18:03:30|36789.2|36749.2|36774.2|36734.2|36791.1|36751.1|36774.2|36734.2|26
1626804220000|2021-07-20 18:03:40|36768.1|36728.1|36779.2|36739.2|36783.1|36743.1|36768.1|36728.1|22
1626804240000|2021-07-20 18:04:00|36783.1|36743.1|36803.1|36763.1|36803.1|36763.1|36773.1|36733.1|1
1626804250000|2021-07-20 18:04:10|36804.2|36764.2|36820.2|36780.2|36824.2|36784.2|36803.1|36763.1|7
1626804260000|2021-07-20 18:04:20|36830.2|36790.2|36835.2|36795.2|36835.2|36795.2|36830.2|36790.2|4
1626804270000|2021-07-20 18:04:30|36836.2|36796.2|36841.2|36801.2|36841.2|36801.2|36836.2|36796.2|2
1626804280000|2021-07-20 18:04:40|36850.2|36810.2|36825.2|36785.2|36850.2|36810.2|36825.2|36785.2|8
1626804290000|2021-07-20 18:04:50|36826.2|36786.2|36831.2|36791.2|36840.2|36800.2|36825.2|36785.2|2
1626804300000|2021-07-20 18:05:00|36835.2|36795.2|36845.2|36805.2|36858.1|36818.1|36830.2|36790.2|15
1626804310000|2021-07-20 18:05:10|||||||||1
1626804320000|2021-07-20 18:05:20|36841.2|36801.2|36837.3|36797.3|36841.2|36801.2|36836.2|36796.2|1
1626804330000|2021-07-20 18:05:30|36836.2|36796.2|36862.3|36822.3|36862.3|36822.3|36836.2|36796.2|5
1626804340000|2021-07-20 18:05:40|36858.3|36818.3|36858.3|36818.3|36858.3|36818.3|36858.3|36818.3|16
1626804350000|2021-07-20 18:05:50|36862.3|36822.3|36873.3|36833.3|36873.3|36833.3|36862.3|36822.3|3
1626804360000|2021-07-20 18:06:00|36878.3|36838.3|36872.3|36832.3|36883.3|36843.3|36872.3|36832.3|2
1626804370000|2021-07-20 18:06:10|36862.3|36822.3|36872.3|36832.3|36877.3|36837.3|36862.3|36822.3|8
1626804380000|2021-07-20 18:06:20|36868.3|36828.3|36868.3|36828.3|36868.3|36828.3|36868.3|36828.3|2
1626804390000|2021-07-20 18:06:30|36863.3|36823.3|36863.3|36823.3|36872.3|36832.3|36863.3|36823.3|3
1626804400000|2021-07-20 18:06:40|36867.3|36827.3|36864.4|36824.4|36872.3|36832.3|36864.4|36824.4|5
1626804410000|2021-07-20 18:06:50|36869.4|36829.4|36888.3|36848.3|36888.3|36848.3|36869.4|36829.4|3
1626804420000|2021-07-20 18:07:00|36883.3|36843.3|36883.3|36843.3|36888.3|36848.3|36874.4|36834.4|6
1626804430000|2021-07-20 18:07:10|36887.3|36847.3|36896.3|36856.3|36899.2|36859.2|36887.3|36847.3|3
1626804440000|2021-07-20 18:07:20|36900.2|36860.2|36891.3|36851.3|36900.2|36860.2|36891.3|36851.3|3
1626804450000|2021-07-20 18:07:30|36892.3|36852.3|36896.3|36856.3|36896.3|36856.3|36891.3|36851.3|1
1626804460000|2021-07-20 18:07:40|36891.3|36851.3|36895.2|36855.2|36895.2|36855.2|36891.3|36851.3|0
1626804470000|2021-07-20 18:07:50|36896.3|36856.3|36881.3|36841.3|36896.3|36856.3|36881.3|36841.3|2
1626804480000|2021-07-20 18:08:00|36882.3|36842.3|36896.3|36856.3|36896.3|36856.3|36882.3|36842.3|0
1626804490000|2021-07-20 18:08:10|36900.2|36860.2|36910.2|36870.2|36910.2|36870.2|36900.2|36860.2|25
1626804500000|2021-07-20 18:08:20|36902.3|36862.3|36902.3|36862.3|36902.3|36862.3|36893.3|36853.3|10
1626804510000|2021-07-20 18:08:30|36898.3|36858.3|36888.3|36848.3|36898.3|36858.3|36888.3|36848.3|2
1626804520000|2021-07-20 18:08:40|36892.3|36852.3|36901.3|36861.3|36910.2|36870.2|36892.3|36852.3|6
1626804530000|2021-07-20 18:08:50|36897.3|36857.3|36916.3|36876.3|36916.3|36876.3|36897.3|36857.3|4
1626804540000|2021-07-20 18:09:00|36931.3|36891.3|36940.2|36900.2|36951.3|36911.3|36931.3|36891.3|20
1626804550000|2021-07-20 18:09:10|36945.2|36905.2|36950.2|36910.2|36951.3|36911.3|36941.3|36901.3|12
1626804560000|2021-07-20 18:09:20|36940.2|36900.2|36940.2|36900.2|36950.2|36910.2|36940.2|36900.2|2
1626804570000|2021-07-20 18:09:30|36941.3|36901.3|36945.2|36905.2|36950.2|36910.2|36940.2|36900.2|3
1626804580000|2021-07-20 18:09:40|36941.3|36901.3|36941.3|36901.3|36945.3|36905.3|36940.2|36900.2|0
1626804590000|2021-07-20 18:09:50|36940.3|36900.3|36940.3|36900.3|36950.3|36910.3|36936.3|36896.3|5
1626804600000|2021-07-20 18:10:00|36941.3|36901.3|36950.3|36910.3|36960.3|36920.3|36941.3|36901.3|10
1626804610000|2021-07-20 18:10:10|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|3
1626804620000|2021-07-20 18:10:20|36960.3|36920.3|36954.2|36914.2|36960.3|36920.3|36954.2|36914.2|19
1626804630000|2021-07-20 18:10:30|36950.3|36910.3|36940.3|36900.3|36950.3|36910.3|36940.3|36900.3|6
1626804640000|2021-07-20 18:10:40|36932.3|36892.3|36926.3|36886.3|36936.3|36896.3|36922.3|36882.3|2
1626804650000|2021-07-20 18:10:50|36920.3|36880.3|36920.3|36880.3|36920.3|36880.3|36910.3|36870.3|12
1626804660000|2021-07-20 18:11:00|36919.2|36879.2|36925.3|36885.3|36930.3|36890.3|36919.2|36879.2|9
1626804670000|2021-07-20 18:11:10|36930.3|36890.3|36920.3|36880.3|36930.3|36890.3|36920.3|36880.3|10
1626804680000|2021-07-20 18:11:20|36910.3|36870.3|36900.3|36860.3|36910.3|36870.3|36900.3|36860.3|11
1626804690000|2021-07-20 18:11:30|36898.2|36858.2|36888.2|36848.2|36898.2|36858.2|36887.2|36847.2|83
1626804700000|2021-07-20 18:11:40|36892.2|36852.2|36888.2|36848.2|36892.2|36852.2|36888.2|36848.2|3
1626804710000|2021-07-20 18:11:50|36904.2|36864.2|36907.2|36867.2|36913.2|36873.2|36899.2|36859.2|2
1626804720000|2021-07-20 18:12:00|36908.2|36868.2|36902.2|36862.2|36926.1|36886.1|36897.2|36857.2|4
1626804730000|2021-07-20 18:12:10|36896.1|36856.1|36901.1|36861.1|36906.1|36866.1|36896.1|36856.1|3
1626804740000|2021-07-20 18:12:20|36897.2|36857.2|36897.2|36857.2|36901.1|36861.1|36896.1|36856.1|0
1626804750000|2021-07-20 18:12:30|36902.2|36862.2|36920.1|36880.1|36920.1|36880.1|36896.1|36856.1|1
1626804760000|2021-07-20 18:12:40|36916.1|36876.1|36922.2|36882.2|36922.2|36882.2|36915.1|36875.1|23
1626804770000|2021-07-20 18:12:50|36926.1|36886.1|36927.2|36887.2|36927.2|36887.2|36916.1|36876.1|11
1626804780000|2021-07-20 18:13:00|36931.1|36891.1|36945.1|36905.1|36951.1|36911.1|36931.1|36891.1|5
1626804790000|2021-07-20 18:13:10|36946.1|36906.1|36974.1|36934.1|36974.1|36934.1|36946.1|36906.1|30
1626804800000|2021-07-20 18:13:20|36982|36942|36973.1|36933.1|36982|36942|36973.1|36933.1|7
1626804810000|2021-07-20 18:13:30|36972|36932|36953.1|36913.1|36973.1|36933.1|36953.1|36913.1|1
1626804820000|2021-07-20 18:13:40|36952|36912|36939.1|36899.1|36952|36912|36931|36891|9
1626804830000|2021-07-20 18:13:50|36938.1|36898.1|36904.1|36864.1|36938.1|36898.1|36895.1|36855.1|7
1626804840000|2021-07-20 18:14:00|36914.1|36874.1|36878.1|36838.1|36934.1|36894.1|36878.1|36838.1|23
1626804850000|2021-07-20 18:14:10|36880.1|36840.1|36917.2|36877.2|36921.2|36881.2|36879.1|36839.1|14
1626804860000|2021-07-20 18:14:20|36918.2|36878.2|36909.3|36869.3|36922.2|36882.2|36886.2|36846.2|27
1626804870000|2021-07-20 18:14:30|36908.2|36868.2|36926.2|36886.2|36926.2|36886.2|36908.2|36868.2|26
1626804880000|2021-07-20 18:14:40|36918.2|36878.2|36871.3|36831.3|36918.2|36878.2|36862.4|36822.4|39
1626804890000|2021-07-20 18:14:50|36890.3|36850.3|36870.3|36830.3|36893.4|36853.4|36866.3|36826.3|39
1626804900000|2021-07-20 18:15:00|36871.3|36831.3|36870.3|36830.3|36881.3|36841.3|36861.3|36821.3|4
1626804910000|2021-07-20 18:15:10|36871.3|36831.3|36870.3|36830.3|36871.3|36831.3|36866.3|36826.3|1
1626804920000|2021-07-20 18:15:20|36878.2|36838.2|36863.2|36823.2|36878.2|36838.2|36862.2|36822.2|11
1626804930000|2021-07-20 18:15:30|36859.3|36819.3|36860.3|36820.3|36860.3|36820.3|36858.2|36818.2|1
1626804940000|2021-07-20 18:15:40|36859.3|36819.3|36871.3|36831.3|36871.3|36831.3|36859.3|36819.3|40
1626804950000|2021-07-20 18:15:50|36880.3|36840.3|36888.2|36848.2|36888.2|36848.2|36879.3|36839.3|11
1626804960000|2021-07-20 18:16:00|36887.2|36847.2|36898.2|36858.2|36902.2|36862.2|36879.3|36839.3|18
1626804970000|2021-07-20 18:16:10|36902.2|36862.2|36896.2|36856.2|36902.2|36862.2|36896.2|36856.2|2
1626804980000|2021-07-20 18:16:20|36907.2|36867.2|36908.2|36868.2|36908.2|36868.2|36907.2|36867.2|8
1626804990000|2021-07-20 18:16:30|36906.2|36866.2|36927.2|36887.2|36927.2|36887.2|36905.2|36865.2|7
1626805000000|2021-07-20 18:16:40|36932.2|36892.2|36931.2|36891.2|36937.2|36897.2|36924.1|36884.1|22
1626805010000|2021-07-20 18:16:50|36933.3|36893.3|36922.2|36882.2|36933.3|36893.3|36913.3|36873.3|2
1626805020000|2021-07-20 18:17:00|36923.3|36883.3|36913.3|36873.3|36923.3|36883.3|36909.3|36869.3|0
1626805030000|2021-07-20 18:17:10|36909.3|36869.3|36916.2|36876.2|36917.2|36877.2|36909.3|36869.3|0
1626805040000|2021-07-20 18:17:20|||||||||7
1626805050000|2021-07-20 18:17:30|36920.2|36880.2|36916.2|36876.2|36924.1|36884.1|36916.2|36876.2|2
1626805060000|2021-07-20 18:17:40|36920.2|36880.2|36948.3|36908.3|36948.3|36908.3|36916.2|36876.2|104
1626805070000|2021-07-20 18:17:50|36947.2|36907.2|36937.2|36897.2|36948.3|36908.3|36933.3|36893.3|3
1626805080000|2021-07-20 18:18:00|36938.3|36898.3|36949.3|36909.3|36949.3|36909.3|36937.2|36897.2|10
1626805090000|2021-07-20 18:18:10|36947.2|36907.2|36948.3|36908.3|36952.2|36912.2|36947.2|36907.2|10
1626805100000|2021-07-20 18:18:20|36956.2|36916.2|36956.2|36916.2|36956.2|36916.2|36955.2|36915.2|4
1626805110000|2021-07-20 18:18:30|36948.3|36908.3|36952.2|36912.2|36956.2|36916.2|36947.2|36907.2|4
1626805120000|2021-07-20 18:18:40|36956.2|36916.2|36966.2|36926.2|36966.2|36926.2|36952.2|36912.2|7
1626805130000|2021-07-20 18:18:50|36970.2|36930.2|36965.3|36925.3|36980.3|36940.3|36965.3|36925.3|34
1626805140000|2021-07-20 18:19:00|36979.3|36939.3|36986.2|36946.2|36986.2|36946.2|36973.3|36933.3|6
1626805150000|2021-07-20 18:19:10|36989.3|36949.3|36969.3|36929.3|36989.3|36949.3|36969.3|36929.3|30
1626805160000|2021-07-20 18:19:20|36970.3|36930.3|36971.4|36931.4|36971.4|36931.4|36970.3|36930.3|0
1626805170000|2021-07-20 18:19:30|36970.3|36930.3|36963.3|36923.3|36972.4|36932.4|36959.3|36919.3|3
1626805180000|2021-07-20 18:19:40|36959.3|36919.3|36963.3|36923.3|36968.3|36928.3|36958.3|36918.3|16
1626805190000|2021-07-20 18:19:50|36959.3|36919.3|36966.4|36926.4|36970.3|36930.3|36959.3|36919.3|1
1626825600000|2021-07-21 00:00:00|37054.6|36974.6|37034.6|36994.6|37119.6|37019.6|37032.6|36969.6|12
1626825610000|2021-07-21 00:00:10|37039.6|36999.6|37055.6|37015.6|37055.6|37015.6|37038.6|36998.6|5
1626825620000|2021-07-21 00:00:20|37054.6|37014.6|37084.6|37044.6|37096.6|37056.6|37054.6|37014.6|10
1626825630000|2021-07-21 00:00:30|37080.6|37040.6|37041.6|37001.6|37089.6|37049.6|37041.6|37001.6|0
1626825640000|2021-07-21 00:00:40|37042.6|37002.6|37041.6|37001.6|37050.6|37010.6|37041.6|37001.6|0
1626825650000|2021-07-21 00:00:50|37045.6|37005.6|37047.6|37007.6|37056.6|37011.6|37031.6|36972.6|3
1626825660000|2021-07-21 00:01:00|37051.6|37011.6|37069.6|37029.6|37077.6|37037.6|37051.6|37011.6|1
1626825670000|2021-07-21 00:01:10|37073.6|37033.6|37078.6|37038.6|37082.6|37042.6|37073.6|37033.6|0
1626825680000|2021-07-21 00:01:20|37077.6|37037.6|37082.6|37042.6|37082.6|37042.6|37077.6|37037.6|0
1626825690000|2021-07-21 00:01:30|37078.6|37038.6|37056.6|37016.6|37078.6|37038.6|37056.6|37016.6|1
1626825700000|2021-07-21 00:01:40|37051.6|37011.6|37050.6|37010.6|37052.6|37012.6|37050.6|37010.6|0
1626825710000|2021-07-21 00:01:50|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|0
1626825720000|2021-07-21 00:02:00|37046.6|37006.6|37050.7|37010.7|37050.7|37010.7|37045.7|37005.7|0
1626825730000|2021-07-21 00:02:10|37059.7|37019.7|37030.7|36990.7|37059.7|37019.7|37028.7|36988.7|1
1626825740000|2021-07-21 00:02:20|37040.7|37000.7|37044.7|37004.7|37054.7|37014.7|37040.7|37000.7|0
1626825750000|2021-07-21 00:02:30|37045.7|37005.7|37074.7|37034.7|37074.7|37034.7|37044.7|37004.7|1
1626825760000|2021-07-21 00:02:40|37078.7|37038.7|37074.7|37034.7|37078.7|37038.7|37074.7|37034.7|3
1626825770000|2021-07-21 00:02:50|37084.7|37004.7|37074.7|37034.7|37084.7|37039.7|37069.7|37004.7|0
1626825780000|2021-07-21 00:03:00|37070.7|37030.7|37044.7|37004.7|37070.7|37030.7|37044.7|37004.7|0
1626825790000|2021-07-21 00:03:10|37039.7|36999.7|37052.6|37012.6|37061.7|37021.7|37039.7|36999.7|7
1626825800000|2021-07-21 00:03:20|37052.7|37012.7|37040.7|37000.7|37052.7|37012.7|37039.7|36999.7|8
1626825810000|2021-07-21 00:03:30|37041.7|37001.7|37042.7|37002.7|37042.7|37002.7|37041.7|37001.7|1
1626825820000|2021-07-21 00:03:40|37043.6|37003.6|37043.6|37003.6|37043.6|37003.6|37042.7|37002.7|0
1626825830000|2021-07-21 00:03:50|37042.7|37002.7|37043.6|37003.6|37043.6|37003.6|37042.7|37002.7|0
1626825840000|2021-07-21 00:04:00|37042.7|37002.7|37012.7|36972.7|37042.7|37002.7|37012.7|36972.7|0
1626825850000|2021-07-21 00:04:10|37022.7|36982.7|37022.7|36982.7|37023.7|36983.7|37022.7|36982.7|0
1626825870000|2021-07-21 00:04:30|37023.7|36983.7|37042.7|37002.7|37042.7|37002.7|37023.7|36983.7|0
1626825880000|2021-07-21 00:04:40|37047.7|37007.7|37043.7|37003.7|37047.7|37007.7|37042.7|37002.7|0
1626825890000|2021-07-21 00:04:50|37047.7|37007.7|37061.7|37021.7|37061.7|37021.7|37042.7|37002.7|0
1626825900000|2021-07-21 00:05:00|37056.7|37016.7|37061.7|37021.7|37061.7|37021.7|37056.7|37016.7|0
1626825910000|2021-07-21 00:05:10|37062.7|37022.7|37088.7|37048.7|37092.7|37052.7|37062.7|37022.7|3
1626825920000|2021-07-21 00:05:20|37077.7|37037.7|37077.7|37037.7|37077.7|37037.7|37076.7|37036.7|0
1626825930000|2021-07-21 00:05:30|37076.7|37036.7|37072.7|37032.7|37077.7|37037.7|37072.7|37032.7|1
1626825950000|2021-07-21 00:05:50|37068.7|37028.7|37069.7|37029.7|37069.7|37029.7|37068.7|37028.7|0
1626825960000|2021-07-21 00:06:00|37073.7|37033.7|37093.7|37053.7|37103.7|37063.7|37073.7|37033.7|0
1626825970000|2021-07-21 00:06:10|37097.7|37057.7|37093.7|37053.7|37103.7|37063.7|37092.7|37052.7|2
1626825980000|2021-07-21 00:06:20|37092.7|37052.7|37083.7|37043.7|37093.7|37053.7|37083.7|37043.7|0
1626825990000|2021-07-21 00:06:30|37082.7|37042.7|37096.7|37056.7|37096.7|37056.7|37078.7|37038.7|6
1626826000000|2021-07-21 00:06:40|||||||||2
1626826010000|2021-07-21 00:06:50|37095.7|37055.7|37119.7|37079.7|37119.7|37079.7|37095.7|37055.7|0
1626826020000|2021-07-21 00:07:00|37118.7|37078.7|37120.7|37080.7|37120.7|37080.7|37118.7|37078.7|1
1626826040000|2021-07-21 00:07:20|37119.7|37079.7|37111.7|37071.7|37119.7|37079.7|37103.7|37063.7|4
1626826050000|2021-07-21 00:07:30|37107.7|37067.7|37095.7|37055.7|37107.7|37067.7|37095.7|37055.7|5
1626826070000|2021-07-21 00:07:50|37094.7|37054.7|37095.7|37055.7|37095.7|37055.7|37094.7|37054.7|0
1626826090000|2021-07-21 00:08:10|37094.7|37054.7|37095.7|37055.7|37095.7|37055.7|37094.7|37054.7|0
1626826100000|2021-07-21 00:08:20|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|0
1626826110000|2021-07-21 00:08:30|37086.7|37046.7|37075.7|37035.7|37086.7|37046.7|37075.7|37035.7|0
1626826130000|2021-07-21 00:08:50|37067.7|37027.7|37067.7|37027.7|37067.7|37027.7|37067.7|37027.7|1
1626826140000|2021-07-21 00:09:00|37066.7|37026.7|37062.7|37022.7|37067.7|37027.7|37052.7|37012.7|1
1626826150000|2021-07-21 00:09:10|37058.7|37018.7|37058.7|37018.7|37058.7|37018.7|37057.7|37017.7|0
1626826160000|2021-07-21 00:09:20|37057.7|37017.7|37058.7|37018.7|37058.7|37018.7|37057.7|37017.7|0
1626826170000|2021-07-21 00:09:30|37057.7|37017.7|37066.7|37026.7|37067.7|37027.7|37057.7|37017.7|0
1626826180000|2021-07-21 00:09:40|37067.7|37027.7|37077.7|37037.7|37077.7|37037.7|37066.7|37026.7|0
1626826190000|2021-07-21 00:09:50|37072.7|37032.7|37082.7|37042.7|37082.7|37042.7|37072.7|37032.7|0
1626826200000|2021-07-21 00:10:00|37078.7|37038.7|37078.7|37038.7|37078.7|37038.7|37077.7|37037.7|0
1626826260000|2021-07-21 00:11:00|37087.7|37047.7|37082.7|37042.7|37088.7|37048.7|37078.7|37038.7|0
1626826270000|2021-07-21 00:11:10|37078.7|37038.7|37072.7|37032.7|37078.7|37038.7|37072.7|37032.7|0
1626826280000|2021-07-21 00:11:20|37068.7|37028.7|37077.7|37037.7|37077.7|37037.7|37068.7|37028.7|0
1626826290000|2021-07-21 00:11:30|37082.7|37042.7|37087.7|37047.7|37087.7|37047.7|37078.7|37038.7|0
1626826300000|2021-07-21 00:11:40|37083.7|37043.7|37082.7|37042.7|37083.7|37043.7|37078.7|37038.7|0
1626826310000|2021-07-21 00:11:50|37078.7|37038.7|37068.7|37028.7|37078.7|37038.7|37068.7|37028.7|0
1626826320000|2021-07-21 00:12:00|37072.7|37032.7|37068.7|37028.7|37072.7|37032.7|37068.7|37028.7|0
1626826330000|2021-07-21 00:12:10|37063.7|37023.7|37072.7|37032.7|37072.7|37032.7|37063.7|37023.7|0
1626826340000|2021-07-21 00:12:20|37067.7|37027.7|37062.7|37022.7|37067.7|37027.7|37062.7|37022.7|0
1626826350000|2021-07-21 00:12:30|37058.7|37018.7|37073.7|37033.7|37073.7|37033.7|37053.7|37013.7|0
1626826360000|2021-07-21 00:12:40|37082.7|37042.7|37088.7|37048.7|37088.7|37048.7|37082.7|37042.7|0
1626826380000|2021-07-21 00:13:00|37092.7|37052.7|37087.7|37047.7|37092.7|37052.7|37087.7|37047.7|0
1626826390000|2021-07-21 00:13:10|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37087.7|37047.7|0
1626826410000|2021-07-21 00:13:30|37100.7|37060.7|37088.7|37048.7|37100.7|37060.7|37088.7|37048.7|0
1626826420000|2021-07-21 00:13:40|37089.7|37049.7|37089.7|37049.7|37093.7|37053.7|37088.7|37048.7|0
1626826430000|2021-07-21 00:13:50|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|0
1626826440000|2021-07-21 00:14:00|37096.7|37056.7|37096.7|37056.7|37097.7|37057.7|37096.7|37056.7|0
1626826450000|2021-07-21 00:14:10|37097.7|37057.7|37107.7|37067.7|37107.7|37067.7|37097.7|37057.7|0
1626826460000|2021-07-21 00:14:20|37098.7|37058.7|37098.7|37058.7|37098.7|37058.7|37098.7|37058.7|0
1626826470000|2021-07-21 00:14:30|37078.7|37038.7|37079.7|37039.7|37079.7|37039.7|37078.7|37038.7|3
1626826480000|2021-07-21 00:14:40|37078.7|37038.7|37074.7|37034.7|37078.7|37038.7|37074.7|37034.7|0
1626826490000|2021-07-21 00:14:50|37079.7|37039.7|37079.7|37039.7|37079.7|37039.7|37079.7|37039.7|2
1626826500000|2021-07-21 00:15:00|37074.7|37034.7|37084.7|37044.7|37084.7|37044.7|37074.7|37034.7|1
1626826510000|2021-07-21 00:15:10|37083.7|37043.7|37084.7|37044.7|37084.7|37044.7|37079.7|37039.7|0
1626826530000|2021-07-21 00:15:30|37079.7|37039.7|37079.7|37039.7|37079.7|37039.7|37079.7|37039.7|1
1626826540000|2021-07-21 00:15:40|37078.7|37038.7|37079.7|37039.7|37079.7|37039.7|37074.7|37034.7|1
1626826550000|2021-07-21 00:15:50|37084.7|37044.7|37069.7|37029.7|37084.7|37044.7|37069.7|37029.7|0
1626826560000|2021-07-21 00:16:00|37068.7|37028.7|37079.7|37039.7|37079.7|37039.7|37068.7|37028.7|6
1626826570000|2021-07-21 00:16:10|37080.7|37040.7|37079.7|37039.7|37084.7|37044.7|37078.7|37038.7|1
1626826580000|2021-07-21 00:16:20|37078.7|37038.7|37069.7|37029.7|37078.7|37038.7|37064.7|37024.7|0
1626826590000|2021-07-21 00:16:30|37075.7|37035.7|37071.7|37031.7|37075.7|37035.7|37070.7|37030.7|0
1626826600000|2021-07-21 00:16:40|37055.7|37015.7|37051.7|37011.7|37055.7|37015.7|37051.7|37011.7|0
1626826610000|2021-07-21 00:16:50|37050.7|37010.7|37055.7|37015.7|37055.7|37015.7|37045.7|37005.7|0
1626826620000|2021-07-21 00:17:00|37051.7|37011.7|37056.7|37016.7|37056.7|37016.7|37051.7|37011.7|0
1626826630000|2021-07-21 00:17:10|37057.7|37017.7|37060.7|37020.7|37065.7|37025.7|37057.7|37017.7|0
1626826640000|2021-07-21 00:17:20|37061.7|37021.7|37060.7|37020.7|37061.7|37021.7|37060.7|37020.7|0
1626826650000|2021-07-21 00:17:30|37061.7|37021.7|37061.7|37021.7|37061.7|37021.7|37061.7|37021.7|0
1626826660000|2021-07-21 00:17:40|37065.7|37025.7|37065.7|37025.7|37065.7|37025.7|37065.7|37025.7|0
1626826670000|2021-07-21 00:17:50|37061.7|37021.7|37051.7|37011.7|37061.7|37021.7|37045.7|37005.7|0
1626826680000|2021-07-21 00:18:00|37040.7|37000.7|37045.7|37005.7|37045.7|37005.7|37040.7|37000.7|0
1626826690000|2021-07-21 00:18:10|37041.7|37001.7|37055.7|37015.7|37055.7|37015.7|37041.7|37001.7|1
1626826700000|2021-07-21 00:18:20|37051.7|37011.7|37040.7|37000.7|37051.7|37011.7|37040.7|37000.7|0
1626826710000|2021-07-21 00:18:30|37044.7|37004.7|37055.7|37015.7|37055.7|37015.7|37044.7|37004.7|0
1626826720000|2021-07-21 00:18:40|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|37050.7|37010.7|0
1626826740000|2021-07-21 00:19:00|37050.7|37010.7|37051.7|37011.7|37051.7|37011.7|37050.7|37010.7|0
1626826750000|2021-07-21 00:19:10|37050.7|37010.7|37041.7|37001.7|37051.7|37011.7|37041.7|37001.7|0
1626826760000|2021-07-21 00:19:20|37040.7|37000.7|37049.8|37009.8|37049.8|37009.8|37040.7|37000.7|0
1626826770000|2021-07-21 00:19:30|37054.8|37014.8|37054.8|37014.8|37054.8|37014.8|37054.8|37014.8|0
1626826780000|2021-07-21 00:19:40|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|0
1626826790000|2021-07-21 00:19:50|37045.7|37005.7|37050.7|37010.7|37050.7|37010.7|37045.7|37005.7|0
1626826810000|2021-07-21 00:20:10|37045.7|37005.7|37046.7|37006.7|37046.7|37006.7|37045.7|37005.7|4
1626826820000|2021-07-21 00:20:20|37045.7|37005.7|37046.7|37006.7|37046.7|37006.7|37045.7|37005.7|8
1626826830000|2021-07-21 00:20:30|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|0
1626826840000|2021-07-21 00:20:40|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|0
1626826870000|2021-07-21 00:21:10|37050.8|37010.8|37050.8|37010.8|37051.7|37011.7|37050.8|37010.8|0
1626826880000|2021-07-21 00:21:20|37041.7|37001.7|37042.7|37002.7|37042.7|37002.7|37041.7|37001.7|0
1626826890000|2021-07-21 00:21:30|37041.8|37001.8|37046.8|37006.8|37046.8|37006.8|37032.7|36992.7|0
1626826900000|2021-07-21 00:21:40|37042.7|37002.7|37046.8|37006.8|37046.8|37006.8|37042.7|37002.7|0
1626826910000|2021-07-21 00:21:50|37052.7|37012.7|37052.7|37012.7|37056.8|37016.8|37052.7|37012.7|0
1626826920000|2021-07-21 00:22:00|37051.8|37011.8|37052.7|37012.7|37052.7|37012.7|37051.8|37011.8|0
1626826930000|2021-07-21 00:22:10|37051.8|37011.8|37051.8|37011.8|37051.8|37011.8|37051.8|37011.8|0
1626826940000|2021-07-21 00:22:20|37052.7|37012.7|37052.7|37012.7|37052.7|37012.7|37052.7|37012.7|0
1626826950000|2021-07-21 00:22:30|37051.8|37011.8|37051.8|37011.8|37051.8|37011.8|37051.8|37011.8|0
1626826960000|2021-07-21 00:22:40|37052.8|37012.8|37051.8|37011.8|37052.8|37012.8|37051.8|37011.8|0
1626826980000|2021-07-21 00:23:00|37052.8|37012.8|37052.8|37012.8|37052.8|37012.8|37051.8|37011.8|0
1626826990000|2021-07-21 00:23:10|37051.8|37011.8|37051.8|37011.8|37052.8|37012.8|37051.8|37011.8|0
1626827000000|2021-07-21 00:23:20|37042.8|37002.8|37047.8|37007.8|37047.8|37007.8|37042.8|37002.8|4
1626827010000|2021-07-21 00:23:30|37052.8|37012.8|37052.8|37012.8|37053.7|37013.7|37051.8|37011.8|0
1626827020000|2021-07-21 00:23:40|37053.8|37013.8|37062.8|37022.8|37062.8|37022.8|37053.8|37013.8|0
1626827050000|2021-07-21 00:24:10|37063.8|37023.8|37071.8|37031.8|37076.8|37036.8|37063.8|37023.8|0
1626827080000|2021-07-21 00:24:40|37076.8|37036.8|37081.8|37041.8|37081.8|37041.8|37071.8|37031.8|0
1626827090000|2021-07-21 00:24:50|37082.8|37042.8|37086.8|37046.8|37086.8|37046.8|37082.8|37042.8|0
1626827100000|2021-07-21 00:25:00|37077.8|37037.8|37086.8|37046.8|37086.8|37046.8|37077.8|37037.8|0
1626827120000|2021-07-21 00:25:20|||||||||1
1626827130000|2021-07-21 00:25:30|37090.8|37050.8|37086.8|37046.8|37090.8|37050.8|37086.8|37046.8|0
1626827140000|2021-07-21 00:25:40|||||||||2
1626827150000|2021-07-21 00:25:50|||||||||1
1626827160000|2021-07-21 00:26:00|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|0
1626827170000|2021-07-21 00:26:10|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|0
1626827200000|2021-07-21 00:26:40|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|1
1626827220000|2021-07-21 00:27:00|37081.8|37041.8|37086.8|37046.8|37091.8|37051.8|37081.8|37041.8|0
1626827230000|2021-07-21 00:27:10|37082.8|37042.8|37082.8|37042.8|37082.8|37042.8|37082.8|37042.8|0
1626827240000|2021-07-21 00:27:20|37074.8|37034.8|37077.8|37037.8|37077.8|37037.8|37071.8|37031.8|0
1626827250000|2021-07-21 00:27:30|37076.8|37036.8|37071.8|37031.8|37076.8|37036.8|37071.8|37031.8|0
1626827260000|2021-07-21 00:27:40|37072.8|37032.8|37082.8|37042.8|37082.8|37042.8|37071.8|37031.8|0
1626827280000|2021-07-21 00:28:00|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|0
1626827290000|2021-07-21 00:28:10|37080.8|37040.8|37086.8|37046.8|37086.8|37046.8|37080.8|37040.8|1
1626827300000|2021-07-21 00:28:20|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|0
1626827330000|2021-07-21 00:28:50|37100.8|37060.8|37100.8|37060.8|37100.8|37060.8|37100.8|37060.8|0
1626827340000|2021-07-21 00:29:00|37101.8|37061.8|37106.8|37066.8|37106.8|37066.8|37101.8|37061.8|1
1626827350000|2021-07-21 00:29:10|37110.8|37070.8|37110.8|37070.8|37110.8|37070.8|37110.8|37070.8|0
1626827360000|2021-07-21 00:29:20|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|37100.8|37060.8|0
1626827370000|2021-07-21 00:29:30|37100.8|37060.8|37100.8|37060.8|37100.8|37060.8|37100.8|37060.8|0
1626827380000|2021-07-21 00:29:40|37101.8|37061.8|37100.8|37060.8|37101.8|37061.8|37100.8|37060.8|0
1626827390000|2021-07-21 00:29:50|37101.8|37061.8|37100.8|37060.8|37101.8|37061.8|37100.8|37060.8|0
1626827400000|2021-07-21 00:30:00|37101.8|37061.8|37096.8|37056.8|37101.8|37061.8|37096.8|37056.8|0
1626827430000|2021-07-21 00:30:30|37095.8|37055.8|37101.8|37061.8|37101.8|37061.8|37091.8|37051.8|0
1626827440000|2021-07-21 00:30:40|37100.8|37060.8|37100.8|37060.8|37100.8|37060.8|37100.8|37060.8|0
1626827450000|2021-07-21 00:30:50|37096.8|37056.8|37101.8|37061.8|37101.8|37061.8|37092.8|37052.8|0
1626827460000|2021-07-21 00:31:00|37106.8|37066.8|37106.8|37066.8|37106.8|37066.8|37106.8|37066.8|0
1626827500000|2021-07-21 00:31:40|37100.9|37060.9|37096.8|37056.8|37100.9|37060.9|37096.8|37056.8|1
1626827520000|2021-07-21 00:32:00|37091.8|37051.8|37086.8|37046.8|37091.8|37051.8|37086.8|37046.8|0
1626827540000|2021-07-21 00:32:20|37081.8|37041.8|37076.9|37036.9|37081.8|37041.8|37076.8|37036.8|0
1626827640000|2021-07-21 00:34:00|37090.9|37050.9|37081.9|37041.9|37091.9|37051.9|37080.9|37040.9|0
1626827700000|2021-07-21 00:35:00|37080.9|37040.9|37076.9|37036.9|37080.9|37040.9|37076.9|37036.9|0
1626827730000|2021-07-21 00:35:30|37072.9|37032.9|37081.9|37041.9|37081.9|37041.9|37071.9|37031.9|0
1626827740000|2021-07-21 00:35:40|37080.9|37040.9|37080.9|37040.9|37080.9|37040.9|37080.9|37040.9|0
1626827750000|2021-07-21 00:35:50|37081.9|37041.9|37081.9|37041.9|37081.9|37041.9|37080.9|37040.9|0
1626827830000|2021-07-21 00:37:10|37080.9|37040.9|37081.9|37041.9|37081.9|37041.9|37080.9|37040.9|0
1626827920000|2021-07-21 00:38:40|37080.9|37040.9|37092.9|37052.9|37092.9|37052.9|37080.9|37040.9|0
1626827940000|2021-07-21 00:39:00|37091.9|37051.9|37086.9|37046.9|37091.9|37051.9|37086.9|37046.9|1
1626827980000|2021-07-21 00:39:40|37090.9|37050.9|37091.9|37051.9|37091.9|37051.9|37090.9|37050.9|0
1626827990000|2021-07-21 00:39:50|37090.9|37050.9|37091.9|37051.9|37091.9|37051.9|37090.9|37050.9|0
1626828000000|2021-07-21 00:40:00|37090.9|37050.9|37091.9|37051.9|37091.9|37051.9|37090.9|37050.9|0
1626828010000|2021-07-21 00:40:10|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|0
1626828030000|2021-07-21 00:40:30|37100.9|37060.9|37100.9|37060.9|37100.9|37060.9|37100.9|37060.9|1
1626828040000|2021-07-21 00:40:40|37101.9|37061.9|37100.9|37060.9|37101.9|37061.9|37100.9|37060.9|0
1626828060000|2021-07-21 00:41:00|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|0
1626828160000|2021-07-21 00:42:40|37101|37061|37091.9|37051.9|37101|37061|37091.9|37051.9|0
1626828170000|2021-07-21 00:42:50|37086.9|37046.9|37086.9|37046.9|37086.9|37046.9|37086.9|37046.9|0
1626828180000|2021-07-21 00:43:00|37091|37051|37092.9|37052.9|37096.9|37056.9|37091|37051|0
1626828190000|2021-07-21 00:43:10|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|37092.9|37052.9|0
1626828200000|2021-07-21 00:43:20|37097|37057|37097|37057|37097|37057|37097|37057|0
1626828210000|2021-07-21 00:43:30|37101|37061|37101|37061|37101|37061|37101|37061|0
1626828220000|2021-07-21 00:43:40|37102|37062|37102|37062|37102|37062|37102|37062|0
1626828230000|2021-07-21 00:43:50|37102.9|37062.9|37107|37067|37107|37067|37102.9|37062.9|0
1626828240000|2021-07-21 00:44:00|37101|37061|37106|37066|37107|37067|37101|37061|0
1626828250000|2021-07-21 00:44:10|37102|37062|37102|37062|37107|37067|37102|37062|0
1626828260000|2021-07-21 00:44:20|37107|37067|37107|37067|37107|37067|37107|37067|0
1626828280000|2021-07-21 00:44:40|||||||||1
1626828300000|2021-07-21 00:45:00|37112|37072|37112|37072|37112|37072|37112|37072|0
1626828310000|2021-07-21 00:45:10|37097|37057|37101|37061|37101|37061|37097|37057|1
1626828340000|2021-07-21 00:45:40|37097|37057|37101|37061|37101|37061|37097|37057|0
1626828360000|2021-07-21 00:46:00|37102|37062|37102|37062|37102|37062|37101|37061|0
1626828390000|2021-07-21 00:46:30|37093|37053|37093|37053|37093|37053|37093|37053|0
1626828450000|2021-07-21 00:47:30|37101|37061|37097|37057|37101|37061|37097|37057|0
1626828540000|2021-07-21 00:49:00|37101|37061|37101|37061|37102|37062|37097|37057|0
1626828550000|2021-07-21 00:49:10|37102|37062|37101|37061|37102|37062|37101|37061|0
1626828560000|2021-07-21 00:49:20|37102|37062|37108|37068|37112|37072|37102|37062|0
1626828570000|2021-07-21 00:49:30|37107|37067|37107|37067|37107|37067|37107|37067|0
1626828620000|2021-07-21 00:50:20|37103|37063|37102|37062|37103|37063|37102|37062|0
1626828640000|2021-07-21 00:50:40|37106|37066|37107|37067|37107|37067|37106|37066|1
1626828690000|2021-07-21 00:51:30|37097|37057|37101|37061|37101|37061|37097|37057|1
1626828730000|2021-07-21 00:52:10|37102|37062|37102|37062|37107|37067|37102|37062|0
1626828820000|2021-07-21 00:53:40|37103|37063|37102|37062|37103|37063|37102|37062|0
1626828850000|2021-07-21 00:54:10|37098|37058|37083|37043|37098|37058|37083|37043|0
1626828860000|2021-07-21 00:54:20|37084|37044|37083|37043|37084|37044|37083|37043|0
1626828870000|2021-07-21 00:54:30|37084|37044|37093|37053|37093|37053|37084|37044|0
1626828880000|2021-07-21 00:54:40|37082.1|37042.1|37082.1|37042.1|37082.1|37042.1|37082.1|37042.1|0
1626828890000|2021-07-21 00:54:50|37078|37038|37082.1|37042.1|37082.1|37042.1|37078|37038|0
1626828910000|2021-07-21 00:55:10|37078|37038|37078|37038|37078|37038|37078|37038|0
1626828920000|2021-07-21 00:55:20|37082.1|37042.1|37082.1|37042.1|37082.1|37042.1|37082.1|37042.1|0
1626828940000|2021-07-21 00:55:40|37083|37043|37083.1|37043.1|37083.1|37043.1|37083|37043|0
1626828960000|2021-07-21 00:56:00|37094|37054|37094|37054|37094|37054|37094|37054|0
1626828990000|2021-07-21 00:56:30|37099|37059|37099|37059|37099|37059|37094|37054|0
1626829020000|2021-07-21 00:57:00|37103.1|37063.1|37099|37059|37103.1|37063.1|37099|37059|0
1626829030000|2021-07-21 00:57:10|37099.1|37059.1|37099.1|37059.1|37103.1|37063.1|37099.1|37059.1|0
1626829060000|2021-07-21 00:57:40|37089.1|37049.1|37089.1|37049.1|37089.1|37049.1|37089.1|37049.1|1
1626829070000|2021-07-21 00:57:50|37094.1|37054.1|37079.1|37039.1|37094.1|37054.1|37079.1|37039.1|0
1626829080000|2021-07-21 00:58:00|37085|37045|37084.1|37044.1|37089.1|37049.1|37084.1|37044.1|0
1626829140000|2021-07-21 00:59:00|37089.1|37049.1|37089.1|37049.1|37089.1|37049.1|37089.1|37049.1|0
1626829180000|2021-07-21 00:59:40|37088.1|37048.1|37083.1|37043.1|37088.1|37048.1|37079.1|37039.1|0
1626829190000|2021-07-21 00:59:50|37084.1|37044.1|37094.1|37054.1|37098.1|37058.1|37084.1|37044.1|0
1626829200000|2021-07-21 01:00:00|37099.1|37059.1|37102.1|37062.1|37112.1|37072.1|37098.1|37058.1|15
1626829210000|2021-07-21 01:00:10|37106.1|37066.1|37111.1|37071.1|37111.1|37071.1|37106.1|37066.1|0
1626829220000|2021-07-21 01:00:20|37107.1|37067.1|37102.1|37062.1|37107.1|37067.1|37102.1|37062.1|0
1626829230000|2021-07-21 01:00:30|37097.1|37057.1|37097.1|37057.1|37101.1|37061.1|37097.1|37057.1|0
1626829240000|2021-07-21 01:00:40|37101.1|37061.1|37092.1|37052.1|37101.1|37061.1|37092.1|37052.1|0
1626829250000|2021-07-21 01:00:50|37088.1|37048.1|37092.1|37052.1|37092.1|37052.1|37088.1|37048.1|0
1626829260000|2021-07-21 01:01:00|37093.1|37053.1|37082.1|37042.1|37093.1|37053.1|37082.1|37042.1|0
1626829270000|2021-07-21 01:01:10|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|0
1626829280000|2021-07-21 01:01:20|37082.1|37042.1|37058.1|37018.1|37082.1|37042.1|37058.1|37018.1|0
1626829290000|2021-07-21 01:01:30|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|37061.1|37021.1|0
1626829300000|2021-07-21 01:01:40|37071.1|37031.1|37073.1|37033.1|37073.1|37033.1|37068.1|37028.1|1
1626829310000|2021-07-21 01:01:50|37072.1|37032.1|37087.1|37047.1|37087.1|37047.1|37072.1|37032.1|0
1626829330000|2021-07-21 01:02:10|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1626829340000|2021-07-21 01:02:20|37091.1|37051.1|37091.1|37051.1|37091.1|37051.1|37091.1|37051.1|1
1626829360000|2021-07-21 01:02:40|37087.1|37047.1|37077.1|37037.1|37087.1|37047.1|37077.1|37037.1|0
1626829370000|2021-07-21 01:02:50|37081.1|37041.1|37077.1|37037.1|37081.1|37041.1|37077.1|37037.1|0
1626829380000|2021-07-21 01:03:00|37078.1|37038.1|37082.1|37042.1|37082.1|37042.1|37078.1|37038.1|0
1626829390000|2021-07-21 01:03:10|37083.1|37043.1|37091.1|37051.1|37091.1|37051.1|37083.1|37043.1|0
1626829400000|2021-07-21 01:03:20|37087.1|37047.1|37092.1|37052.1|37092.1|37052.1|37087.1|37047.1|0
1626829410000|2021-07-21 01:03:30|37091.1|37051.1|37091.1|37051.1|37091.1|37051.1|37091.1|37051.1|0
1626829420000|2021-07-21 01:03:40|37091.2|37051.2|37092.1|37052.1|37092.1|37052.1|37091.2|37051.2|0
1626829430000|2021-07-21 01:03:50|37102.1|37062.1|37092.1|37052.1|37102.1|37062.1|37092.1|37052.1|0
1626829440000|2021-07-21 01:04:00|37093.1|37053.1|37102.1|37062.1|37102.1|37062.1|37092.1|37052.1|1
1626829480000|2021-07-21 01:04:40|37097.1|37057.1|37092.1|37052.1|37097.1|37057.1|37092.1|37052.1|0
1626829500000|2021-07-21 01:05:00|37097.1|37057.1|37097.1|37057.1|37097.1|37057.1|37097.1|37057.1|0
1626829510000|2021-07-21 01:05:10|37097.2|37057.2|37097.2|37057.2|37097.2|37057.2|37097.2|37057.2|0
1626829520000|2021-07-21 01:05:20|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|0
1626829530000|2021-07-21 01:05:30|37111.2|37071.2|37111.2|37071.2|37111.2|37071.2|37111.2|37071.2|0
1626829550000|2021-07-21 01:05:50|37112.2|37072.2|37111.2|37071.2|37116.2|37076.2|37111.2|37071.2|6
1626829560000|2021-07-21 01:06:00|37110.2|37070.2|37110.2|37070.2|37110.2|37070.2|37105.2|37065.2|0
1626829570000|2021-07-21 01:06:10|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|0
1626829580000|2021-07-21 01:06:20|37105.2|37065.2|37110.2|37070.2|37110.2|37070.2|37105.2|37065.2|0
1626829590000|2021-07-21 01:06:30|37105.2|37065.2|37110.2|37070.2|37110.2|37070.2|37105.2|37065.2|0
1626829620000|2021-07-21 01:07:00|37109.2|37069.2|37119.2|37079.2|37119.2|37079.2|37105.2|37065.2|2
1626829630000|2021-07-21 01:07:10|37115.2|37075.2|37119.2|37079.2|37120.2|37080.2|37115.2|37075.2|0
1626829640000|2021-07-21 01:07:20|37120.2|37080.2|37119.2|37079.2|37124.2|37084.2|37119.2|37079.2|1
1626829660000|2021-07-21 01:07:40|37115.2|37075.2|37114.2|37074.2|37115.2|37075.2|37114.2|37074.2|0
1626829670000|2021-07-21 01:07:50|37113.2|37073.2|37110.2|37070.2|37113.2|37073.2|37110.2|37070.2|0
1626829680000|2021-07-21 01:08:00|37104.2|37064.2|37110.2|37070.2|37110.2|37070.2|37104.2|37064.2|0
1626829690000|2021-07-21 01:08:10|37105.2|37065.2|37104.2|37064.2|37105.2|37065.2|37104.2|37064.2|0
1626829700000|2021-07-21 01:08:20|37110.2|37070.2|37104.2|37064.2|37110.2|37070.2|37104.2|37064.2|0
1626829710000|2021-07-21 01:08:30|37105.2|37065.2|37110.2|37070.2|37110.2|37070.2|37105.2|37065.2|0
1626829720000|2021-07-21 01:08:40|37109.2|37069.2|37109.2|37069.2|37110.2|37070.2|37108.2|37068.2|0
1626829730000|2021-07-21 01:08:50|37110.2|37070.2|37114.2|37074.2|37114.2|37074.2|37110.2|37070.2|0
1626829740000|2021-07-21 01:09:00|37110.2|37070.2|37109.2|37069.2|37110.2|37070.2|37108.2|37068.2|0
1626829750000|2021-07-21 01:09:10|37105.2|37065.2|37104.2|37064.2|37105.2|37065.2|37104.2|37064.2|0
1626829760000|2021-07-21 01:09:20|37100.2|37060.2|37100.2|37060.2|37100.2|37060.2|37100.2|37060.2|0
1626829770000|2021-07-21 01:09:30|37099.2|37059.2|37095.2|37055.2|37099.2|37059.2|37094.2|37054.2|0
1626829780000|2021-07-21 01:09:40|37100.2|37060.2|37090.2|37050.2|37100.2|37060.2|37089.2|37049.2|0
1626829800000|2021-07-21 01:10:00|37089.2|37049.2|37090.2|37050.2|37090.2|37050.2|37084.2|37044.2|0
1626829810000|2021-07-21 01:10:10|37089.2|37049.2|37090.2|37050.2|37090.2|37050.2|37089.2|37049.2|0
1626829820000|2021-07-21 01:10:20|37089.2|37049.2|37090.2|37050.2|37094.2|37054.2|37089.2|37049.2|0
1626829840000|2021-07-21 01:10:40|37089.2|37049.2|37090.2|37050.2|37090.2|37050.2|37084.2|37044.2|0
1626829850000|2021-07-21 01:10:50|37094.2|37054.2|37100.2|37060.2|37100.2|37060.2|37094.2|37054.2|0
1626829870000|2021-07-21 01:11:10|37104.2|37064.2|37100.2|37060.2|37104.2|37064.2|37100.2|37060.2|0
1626829880000|2021-07-21 01:11:20|37110.2|37070.2|37114.3|37074.3|37114.3|37074.3|37110.2|37070.2|0
1626829890000|2021-07-21 01:11:30|37110.2|37070.2|37114.3|37074.3|37115.2|37075.2|37110.2|37070.2|0
1626829910000|2021-07-21 01:11:50|37119.3|37079.3|37119.3|37079.3|37119.3|37079.3|37119.3|37079.3|0
1626829920000|2021-07-21 01:12:00|37110.2|37070.2|37110.2|37070.2|37110.2|37070.2|37110.2|37070.2|0
1626829930000|2021-07-21 01:12:10|37109.3|37069.3|37119.3|37079.3|37119.3|37079.3|37108.3|37068.3|1
1626829940000|2021-07-21 01:12:20|37123.3|37083.3|37123.3|37083.3|37123.3|37083.3|37123.3|37083.3|0
1626829960000|2021-07-21 01:12:40|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|0
1626829970000|2021-07-21 01:12:50|37123.3|37083.3|37123.3|37083.3|37123.3|37083.3|37123.3|37083.3|0
1626829980000|2021-07-21 01:13:00|37119.3|37079.3|37119.3|37079.3|37119.3|37079.3|37119.3|37079.3|0
1626830030000|2021-07-21 01:13:50|37118.3|37078.3|37119.3|37079.3|37119.3|37079.3|37118.3|37078.3|0
1626830040000|2021-07-21 01:14:00|37114.3|37074.3|37119.3|37079.3|37119.3|37079.3|37113.3|37073.3|0
1626830070000|2021-07-21 01:14:30|37123.3|37083.3|37123.3|37083.3|37123.3|37083.3|37123.3|37083.3|0
1626830080000|2021-07-21 01:14:40|37119.3|37079.3|37119.3|37079.3|37119.3|37079.3|37119.3|37079.3|0
1626830100000|2021-07-21 01:15:00|37115.3|37075.3|37119.3|37079.3|37119.3|37079.3|37115.3|37075.3|0
1626830110000|2021-07-21 01:15:10|37124.3|37084.3|37136.3|37096.3|37136.3|37096.3|37124.3|37084.3|2
1626830130000|2021-07-21 01:15:30|37140.4|37100.4|37132.3|37092.3|37140.4|37100.4|37132.3|37092.3|3
1626830140000|2021-07-21 01:15:40|37131.3|37091.3|37140.4|37100.4|37140.4|37100.4|37131.3|37091.3|1
1626830150000|2021-07-21 01:15:50|37136.3|37096.3|37136.3|37096.3|37136.3|37096.3|37136.3|37096.3|0
1626830160000|2021-07-21 01:16:00|37140.4|37100.4|37135.4|37095.4|37140.4|37100.4|37135.4|37095.4|0
1626830170000|2021-07-21 01:16:10|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|0
1626830180000|2021-07-21 01:16:20|37122.3|37082.3|37117.3|37077.3|37122.3|37082.3|37117.3|37077.3|0
1626830190000|2021-07-21 01:16:30|37121.3|37081.3|37121.3|37081.3|37121.3|37081.3|37121.3|37081.3|0
1626830200000|2021-07-21 01:16:40|37121.4|37081.4|37121.4|37081.4|37121.4|37081.4|37121.4|37081.4|0
1626830250000|2021-07-21 01:17:30|37117.3|37077.3|37117.3|37077.3|37117.3|37077.3|37117.3|37077.3|0
1626830300000|2021-07-21 01:18:20|37117.4|37077.4|37117.4|37077.4|37117.4|37077.4|37117.4|37077.4|0
1626830320000|2021-07-21 01:18:40|37109.3|37069.3|37107.4|37067.4|37109.3|37069.3|37107.4|37067.4|1
1626830380000|2021-07-21 01:19:40|37111.4|37071.4|37111.4|37071.4|37116.4|37076.4|37111.4|37071.4|0
1626830390000|2021-07-21 01:19:50|37112.4|37072.4|37111.4|37071.4|37112.4|37072.4|37111.4|37071.4|1
1626830410000|2021-07-21 01:20:10|37112.4|37072.4|37112.4|37072.4|37112.4|37072.4|37112.4|37072.4|0
1626830430000|2021-07-21 01:20:30|37111.4|37071.4|37112.4|37072.4|37112.4|37072.4|37111.4|37071.4|0
1626830480000|2021-07-21 01:21:20|37113.4|37073.4|37113.4|37073.4|37113.4|37073.4|37113.4|37073.4|0
1626830490000|2021-07-21 01:21:30|37117.4|37077.4|37117.4|37077.4|37117.4|37077.4|37117.4|37077.4|0
1626830500000|2021-07-21 01:21:40|37121.4|37081.4|37117.4|37077.4|37121.4|37081.4|37117.4|37077.4|0
1626830510000|2021-07-21 01:21:50|37116.4|37076.4|37122.4|37082.4|37122.4|37082.4|37116.4|37076.4|0
1626830530000|2021-07-21 01:22:10|37127.4|37087.4|37127.4|37087.4|37127.4|37087.4|37127.4|37087.4|0
1626830540000|2021-07-21 01:22:20|37128.4|37088.4|37123.4|37083.4|37128.4|37088.4|37122.4|37082.4|0
1626830550000|2021-07-21 01:22:30|37122.4|37082.4|37121.4|37081.4|37122.4|37082.4|37121.4|37081.4|0
1626830590000|2021-07-21 01:23:10|37122.4|37082.4|37121.4|37081.4|37122.4|37082.4|37121.4|37081.4|0
1626830620000|2021-07-21 01:23:40|37123.4|37083.4|37121.4|37081.4|37123.4|37083.4|37121.4|37081.4|0
1626830650000|2021-07-21 01:24:10|37117.4|37077.4|37117.4|37077.4|37117.4|37077.4|37117.4|37077.4|0
1626830680000|2021-07-21 01:24:40|37111.4|37071.4|37117.4|37077.4|37117.4|37077.4|37111.4|37071.4|0
1626830700000|2021-07-21 01:25:00|37112.4|37072.4|37112.4|37072.4|37117.4|37077.4|37112.4|37072.4|0
1626830720000|2021-07-21 01:25:20|37107.4|37067.4|37106.4|37066.4|37107.4|37067.4|37102.4|37062.4|0
1626830780000|2021-07-21 01:26:20|37107.4|37067.4|37106.4|37066.4|37107.4|37067.4|37106.4|37066.4|0
1626830810000|2021-07-21 01:26:50|37102.4|37062.4|37106.5|37066.5|37106.5|37066.5|37102.4|37062.4|0
1626830820000|2021-07-21 01:27:00|37102.4|37062.4|37106.5|37066.5|37106.5|37066.5|37102.4|37062.4|0
1626830850000|2021-07-21 01:27:30|37111.5|37071.5|37112.4|37072.4|37112.4|37072.4|37111.5|37071.5|0
1626830860000|2021-07-21 01:27:40|37116.5|37076.5|37118.4|37078.4|37122.4|37082.4|37116.5|37076.5|0
1626830880000|2021-07-21 01:28:00|37112.4|37072.4|37112.4|37072.4|37112.4|37072.4|37112.4|37072.4|6
1626830890000|2021-07-21 01:28:10|37116.5|37076.5|37116.5|37076.5|37117.4|37077.4|37116.5|37076.5|0
1626830900000|2021-07-21 01:28:20|37117.4|37077.4|37121.5|37081.5|37121.5|37081.5|37117.4|37077.4|0
1626830910000|2021-07-21 01:28:30|37117.5|37077.5|37112.5|37072.5|37117.5|37077.5|37112.5|37072.5|0
1626830930000|2021-07-21 01:28:50|37117.5|37077.5|37116.5|37076.5|37117.5|37077.5|37116.5|37076.5|0
1626830940000|2021-07-21 01:29:00|37117.5|37077.5|37121.5|37081.5|37121.5|37081.5|37116.5|37076.5|0
1626830970000|2021-07-21 01:29:30|37117.5|37077.5|37116.5|37076.5|37117.5|37077.5|37116.5|37076.5|0
1626831000000|2021-07-21 01:30:00|37112.5|37072.5|37116.5|37076.5|37116.5|37076.5|37112.5|37072.5|0
1626831030000|2021-07-21 01:30:30|37112.5|37072.5|37112.5|37072.5|37112.5|37072.5|37112.5|37072.5|0
1626831050000|2021-07-21 01:30:50|37116.5|37076.5|37116.5|37076.5|37116.5|37076.5|37116.5|37076.5|0
1626831080000|2021-07-21 01:31:20|37117.5|37077.5|37116.5|37076.5|37121.5|37081.5|37116.5|37076.5|0
1626831110000|2021-07-21 01:31:50|37121.5|37081.5|37121.5|37081.5|37121.5|37081.5|37116.5|37076.5|0
1626831120000|2021-07-21 01:32:00|37116.5|37076.5|37116.5|37076.5|37116.5|37076.5|37116.5|37076.5|0
1626831150000|2021-07-21 01:32:30|37117.5|37077.5|37123.5|37083.5|37127.5|37087.5|37117.5|37077.5|1
1626831170000|2021-07-21 01:32:50|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|0
1626831200000|2021-07-21 01:33:20|37121.5|37081.5|37121.5|37081.5|37121.5|37081.5|37121.5|37081.5|0
1626831230000|2021-07-21 01:33:50|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|0
1626831240000|2021-07-21 01:34:00|37116.5|37076.5|37112.5|37072.5|37116.5|37076.5|37112.5|37072.5|0
1626831270000|2021-07-21 01:34:30|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|37107.5|37067.5|0
1626831280000|2021-07-21 01:34:40|37116.5|37076.5|37103.5|37063.5|37116.5|37076.5|37103.5|37063.5|0
1626831290000|2021-07-21 01:34:50|37102.5|37062.5|37102.5|37062.5|37102.5|37062.5|37102.5|37062.5|0
1626831310000|2021-07-21 01:35:10|37103.5|37063.5|37102.5|37062.5|37103.5|37063.5|37102.5|37062.5|0
1626831320000|2021-07-21 01:35:20|37107.5|37067.5|37107.5|37067.5|37107.5|37067.5|37107.5|37067.5|0
1626831330000|2021-07-21 01:35:30|37103.5|37063.5|37107.5|37067.5|37108.5|37068.5|37103.5|37063.5|0
1626831340000|2021-07-21 01:35:40|37108.5|37068.5|37109.5|37069.5|37109.5|37069.5|37108.5|37068.5|0
1626831350000|2021-07-21 01:35:50|37108.5|37068.5|37112.5|37072.5|37112.5|37072.5|37106.5|37066.5|0
1626831360000|2021-07-21 01:36:00|37113.5|37073.5|37108.5|37068.5|37113.5|37073.5|37108.5|37068.5|0
1626831370000|2021-07-21 01:36:10|37109.5|37069.5|37109.5|37069.5|37109.5|37069.5|37109.5|37069.5|0
1626831400000|2021-07-21 01:36:40|37113.5|37073.5|37113.5|37073.5|37113.5|37073.5|37113.5|37073.5|0
1626831420000|2021-07-21 01:37:00|37112.5|37072.5|37112.5|37072.5|37112.5|37072.5|37112.5|37072.5|0
1626831430000|2021-07-21 01:37:10|37108.5|37068.5|37107.5|37067.5|37108.5|37068.5|37107.5|37067.5|0
1626831440000|2021-07-21 01:37:20|37103.5|37063.5|37102.5|37062.5|37103.5|37063.5|37102.5|37062.5|0
1626831470000|2021-07-21 01:37:50|37106.6|37066.6|37108.5|37068.5|37108.5|37068.5|37106.6|37066.6|0
1626831480000|2021-07-21 01:38:00|37102.5|37062.5|37103.5|37063.5|37103.5|37063.5|37102.5|37062.5|0
1626831490000|2021-07-21 01:38:10|37102.5|37062.5|37093.5|37053.5|37102.5|37062.5|37093.5|37053.5|0
1626831520000|2021-07-21 01:38:40|37097.5|37057.5|37092.5|37052.5|37097.5|37057.5|37092.5|37052.5|0
1626831540000|2021-07-21 01:39:00|37092.6|37052.6|37088.5|37048.5|37092.6|37052.6|37088.5|37048.5|0
1626831590000|2021-07-21 01:39:50|37087.6|37047.6|37088.5|37048.5|37088.5|37048.5|37087.6|37047.6|0
1626831630000|2021-07-21 01:40:30|37092.6|37052.6|37093.5|37053.5|37093.5|37053.5|37092.6|37052.6|0
1626831650000|2021-07-21 01:40:50|37093.6|37053.6|37092.6|37052.6|37093.6|37053.6|37092.6|37052.6|0
1626831660000|2021-07-21 01:41:00|37093.6|37053.6|37098.6|37058.6|37098.6|37058.6|37093.6|37053.6|0
1626831700000|2021-07-21 01:41:40|37094.5|37054.5|37098.6|37058.6|37098.6|37058.6|37093.6|37053.6|0
1626831710000|2021-07-21 01:41:50|37097.6|37057.6|37098.6|37058.6|37098.6|37058.6|37096.6|37056.6|0
1626831730000|2021-07-21 01:42:10|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|0
1626831750000|2021-07-21 01:42:30|37106.6|37066.6|37106.6|37066.6|37106.6|37066.6|37102.6|37062.6|3
1626831760000|2021-07-21 01:42:40|37102.6|37062.6|37102.6|37062.6|37107.6|37067.6|37102.6|37062.6|0
1626831770000|2021-07-21 01:42:50|37103.6|37063.6|37102.6|37062.6|37107.6|37067.6|37102.6|37062.6|1
1626831880000|2021-07-21 01:44:40|37107.6|37067.6|37102.6|37062.6|37107.6|37067.6|37102.6|37062.6|0
1626831890000|2021-07-21 01:44:50|37107.6|37067.6|37102.6|37062.6|37107.6|37067.6|37102.6|37062.6|0
1626831900000|2021-07-21 01:45:00|37103.6|37063.6|37102.6|37062.6|37103.6|37063.6|37102.6|37062.6|0
1626831910000|2021-07-21 01:45:10|37107.6|37067.6|37102.6|37062.6|37107.6|37067.6|37102.6|37062.6|0
1626831930000|2021-07-21 01:45:30|37107.6|37067.6|37103.6|37063.6|37107.6|37067.6|37102.6|37062.6|0
1626831940000|2021-07-21 01:45:40|37104.6|37064.6|37102.6|37062.6|37107.6|37067.6|37102.6|37062.6|0
1626831950000|2021-07-21 01:45:50|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|0
1626831960000|2021-07-21 01:46:00|37107.6|37067.6|37107.6|37067.6|37107.6|37067.6|37107.6|37067.6|0
1626831970000|2021-07-21 01:46:10|37106.6|37066.6|37102.6|37062.6|37106.6|37066.6|37102.6|37062.6|0
1626832050000|2021-07-21 01:47:30|37107.6|37067.6|37108.6|37068.6|37108.6|37068.6|37103.6|37063.6|0
1626832060000|2021-07-21 01:47:40|37107.6|37067.6|37107.6|37067.6|37107.6|37067.6|37102.6|37062.6|0
1626832070000|2021-07-21 01:47:50|37102.6|37062.6|37107.6|37067.6|37107.6|37067.6|37102.6|37062.6|0
1626832090000|2021-07-21 01:48:10|37108.6|37068.6|37107.6|37067.6|37108.6|37068.6|37107.6|37067.6|0
1626832110000|2021-07-21 01:48:30|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|37107.6|37067.6|0
1626832120000|2021-07-21 01:48:40|37112.6|37072.6|37109.6|37069.6|37118.6|37078.6|37109.6|37069.6|0
1626832150000|2021-07-21 01:49:10|37104.6|37064.6|37103.6|37063.6|37108.6|37068.6|37103.6|37063.6|0
1626832160000|2021-07-21 01:49:20|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1626832170000|2021-07-21 01:49:30|37108.6|37068.6|37102.7|37062.7|37108.6|37068.6|37102.7|37062.7|0
1626832190000|2021-07-21 01:49:50|37098.6|37058.6|37098.6|37058.6|37098.6|37058.6|37098.6|37058.6|0
1626832200000|2021-07-21 01:50:00|37097.7|37057.7|37097.7|37057.7|37098.6|37058.6|37092.7|37052.7|0
1626832230000|2021-07-21 01:50:30|37096.7|37056.7|37092.7|37052.7|37097.7|37057.7|37092.7|37052.7|0
1626832240000|2021-07-21 01:50:40|37093.6|37053.6|37102.7|37062.7|37106.7|37066.7|37093.6|37053.6|0
1626832250000|2021-07-21 01:50:50|37097.7|37057.7|37098.6|37058.6|37098.6|37058.6|37093.6|37053.6|0
1626832270000|2021-07-21 01:51:10|37098.7|37058.7|37098.7|37058.7|37098.7|37058.7|37098.7|37058.7|0
1626832290000|2021-07-21 01:51:30|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1626832330000|2021-07-21 01:52:10|37098.7|37058.7|37092.7|37052.7|37098.7|37058.7|37092.7|37052.7|0
1626832360000|2021-07-21 01:52:40|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|0
1626832370000|2021-07-21 01:52:50|37092.7|37052.7|37098.7|37058.7|37098.7|37058.7|37092.7|37052.7|0
1626832380000|2021-07-21 01:53:00|37102.7|37062.7|37098.7|37058.7|37102.7|37062.7|37093.7|37053.7|0
1626832490000|2021-07-21 01:54:50|37099.7|37059.7|37098.7|37058.7|37099.7|37059.7|37098.7|37058.7|0
1626832500000|2021-07-21 01:55:00|37097.7|37057.7|37098.7|37058.7|37098.7|37058.7|37097.7|37057.7|0
1626832510000|2021-07-21 01:55:10|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1626832550000|2021-07-21 01:55:50|37092.7|37052.7|37092.7|37052.7|37092.7|37052.7|37092.7|37052.7|0
1626832560000|2021-07-21 01:56:00|37088.7|37048.7|37083.7|37043.7|37088.7|37048.7|37083.7|37043.7|0
1626832590000|2021-07-21 01:56:30|37088.7|37048.7|37087.7|37047.7|37088.7|37048.7|37084.7|37044.7|0
1626832600000|2021-07-21 01:56:40|37084.7|37044.7|37088.7|37048.7|37088.7|37048.7|37084.7|37044.7|0
1626832630000|2021-07-21 01:57:10|37093.7|37053.7|37092.7|37052.7|37097.7|37057.7|37092.7|37052.7|0
1626832640000|2021-07-21 01:57:20|37093.7|37053.7|37092.7|37052.7|37098.7|37058.7|37092.7|37052.7|0
1626832650000|2021-07-21 01:57:30|37093.7|37053.7|37092.7|37052.7|37093.7|37053.7|37092.7|37052.7|0
1626832670000|2021-07-21 01:57:50|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|0
1626832680000|2021-07-21 01:58:00|37098.7|37058.7|37092.7|37052.7|37098.7|37058.7|37092.7|37052.7|0
1626832740000|2021-07-21 01:59:00|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1626832760000|2021-07-21 01:59:20|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|37092.7|37052.7|0
1626832770000|2021-07-21 01:59:30|37092.7|37052.7|37093.7|37053.7|37093.7|37053.7|37092.7|37052.7|0
1626832780000|2021-07-21 01:59:40|37092.8|37052.8|37089.7|37049.7|37092.8|37052.8|37089.7|37049.7|0
1626832790000|2021-07-21 01:59:50|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1626832810000|2021-07-21 02:00:10|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|0
1626832820000|2021-07-21 02:00:20|37092.8|37052.8|37092.8|37052.8|37094.7|37054.7|37092.8|37052.8|0
1626832830000|2021-07-21 02:00:30|37093.7|37053.7|37094.7|37054.7|37094.7|37054.7|37093.7|37053.7|0
1626832840000|2021-07-21 02:00:40|37093.7|37053.7|37092.8|37052.8|37094.7|37054.7|37092.8|37052.8|0
1626832850000|2021-07-21 02:00:50|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|0
1626832860000|2021-07-21 02:01:00|37092.8|37052.8|37093.7|37053.7|37093.7|37053.7|37092.8|37052.8|0
1626832870000|2021-07-21 02:01:10|37092.8|37052.8|37098.7|37058.7|37098.7|37058.7|37092.8|37052.8|0
1626832880000|2021-07-21 02:01:20|37094.7|37054.7|37094.7|37054.7|37094.7|37054.7|37093.7|37053.7|0
1626832910000|2021-07-21 02:01:50|37098.8|37058.8|37098.8|37058.8|37098.8|37058.8|37098.8|37058.8|0
1626832920000|2021-07-21 02:02:00|37094.7|37054.7|37098.8|37058.8|37098.8|37058.8|37094.7|37054.7|0
1626832940000|2021-07-21 02:02:20|37094.7|37054.7|37098.8|37058.8|37098.8|37058.8|37094.7|37054.7|0
1626832950000|2021-07-21 02:02:30|37094.7|37054.7|37094.7|37054.7|37094.7|37054.7|37094.7|37054.7|0
1626832980000|2021-07-21 02:03:00|37098.8|37058.8|37098.8|37058.8|37098.8|37058.8|37098.8|37058.8|0
1626833010000|2021-07-21 02:03:30|37094.7|37054.7|37094.7|37054.7|37094.7|37054.7|37094.7|37054.7|0
1626833030000|2021-07-21 02:03:50|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1626833050000|2021-07-21 02:04:10|37090.7|37050.7|37089.8|37049.8|37090.7|37050.7|37089.8|37049.8|0
1626833060000|2021-07-21 02:04:20|37090.7|37050.7|37089.8|37049.8|37090.7|37050.7|37085.7|37045.7|0
1626833070000|2021-07-21 02:04:30|37088.8|37048.8|37084.8|37044.8|37089.8|37049.8|37084.8|37044.8|0
1626833090000|2021-07-21 02:04:50|37070.7|37030.7|37060.7|37020.7|37070.7|37030.7|37060.7|37020.7|0
1626833100000|2021-07-21 02:05:00|37065.7|37025.7|37065.7|37025.7|37065.7|37025.7|37065.7|37025.7|0
1626833130000|2021-07-21 02:05:30|37064.8|37024.8|37060.7|37020.7|37064.8|37024.8|37059.8|37019.8|0
1626833140000|2021-07-21 02:05:40|37055.7|37015.7|37051.7|37011.7|37055.7|37015.7|37051.7|37011.7|0
1626833150000|2021-07-21 02:05:50|37050.7|37010.7|37051.7|37011.7|37055.7|37015.7|37045.7|37005.7|0
1626833160000|2021-07-21 02:06:00|37050.7|37010.7|37050.7|37010.7|37055.7|37015.7|37050.7|37010.7|0
1626833170000|2021-07-21 02:06:10|37050.8|37010.8|37051.7|37011.7|37051.7|37011.7|37050.8|37010.8|0
1626833180000|2021-07-21 02:06:20|37055.8|37015.8|37051.7|37011.7|37055.8|37015.8|37051.7|37011.7|0
1626833190000|2021-07-21 02:06:30|37055.8|37015.8|37051.7|37011.7|37055.8|37015.8|37051.7|37011.7|0
1626833220000|2021-07-21 02:07:00|37050.8|37010.8|37061.7|37021.7|37062.7|37022.7|37045.8|37005.8|1
1626833230000|2021-07-21 02:07:10|37062.7|37022.7|37054.8|37014.8|37066.7|37026.7|37054.8|37014.8|0
1626833240000|2021-07-21 02:07:20|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|0
1626833250000|2021-07-21 02:07:30|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|0
1626833260000|2021-07-21 02:07:40|37060.8|37020.8|37055.8|37015.8|37060.8|37020.8|37055.8|37015.8|0
1626833270000|2021-07-21 02:07:50|37054.8|37014.8|37050.8|37010.8|37054.8|37014.8|37050.8|37010.8|0
1626833280000|2021-07-21 02:08:00|37045.8|37005.8|37050.8|37010.8|37050.8|37010.8|37045.8|37005.8|0
1626833290000|2021-07-21 02:08:10|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|0
1626833300000|2021-07-21 02:08:20|37059.8|37019.8|37055.8|37015.8|37059.8|37019.8|37055.8|37015.8|0
1626833310000|2021-07-21 02:08:30|37059.8|37019.8|37054.8|37014.8|37059.8|37019.8|37050.8|37010.8|10
1626833320000|2021-07-21 02:08:40|37060.8|37020.8|37060.8|37020.8|37060.8|37020.8|37060.8|37020.8|0
1626833330000|2021-07-21 02:08:50|37059.8|37019.8|37050.8|37010.8|37059.8|37019.8|37050.8|37010.8|0
1626833360000|2021-07-21 02:09:20|37055.8|37015.8|37050.8|37010.8|37059.8|37019.8|37050.8|37010.8|0
1626833390000|2021-07-21 02:09:50|37045.8|37005.8|37045.8|37005.8|37045.8|37005.8|37045.8|37005.8|0
1626833400000|2021-07-21 02:10:00|37041.8|37001.8|37037.7|36997.7|37041.8|37001.8|37033.7|36993.7|0
1626833420000|2021-07-21 02:10:20|37046.8|37006.8|37052.7|37012.7|37052.7|37012.7|37042.7|37002.7|0
1626833430000|2021-07-21 02:10:30|37046.8|37006.8|37051.8|37011.8|37051.8|37011.8|37046.8|37006.8|0
1626833440000|2021-07-21 02:10:40|37050.8|37010.8|37037.7|36997.7|37051.8|37011.8|37037.7|36997.7|0
1626833450000|2021-07-21 02:10:50|37037.8|36997.8|37042.8|37002.8|37042.8|37002.8|37037.8|36997.8|0
1626833470000|2021-07-21 02:11:10|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37042.8|37002.8|0
1626833480000|2021-07-21 02:11:20|37046.8|37006.8|37046.8|37006.8|37046.8|37006.8|37046.8|37006.8|0
1626833510000|2021-07-21 02:11:50|37047.8|37007.8|37052.8|37012.8|37056.8|37016.8|37047.8|37007.8|0
1626833520000|2021-07-21 02:12:00|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|0
1626833530000|2021-07-21 02:12:10|37046.8|37006.8|37041.8|37001.8|37046.8|37006.8|37037.8|36997.8|0
1626833540000|2021-07-21 02:12:20|37037.8|36997.8|37042.8|37002.8|37047.8|37007.8|37037.8|36997.8|0
1626833550000|2021-07-21 02:12:30|37046.8|37006.8|37042.8|37002.8|37046.8|37006.8|37037.8|36997.8|0
1626833560000|2021-07-21 02:12:40|37046.8|37006.8|37042.8|37002.8|37047.8|37007.8|37042.8|37002.8|0
1626833570000|2021-07-21 02:12:50|37043.7|37003.7|37042.8|37002.8|37047.8|37007.8|37037.8|36997.8|0
1626833580000|2021-07-21 02:13:00|37043.7|37003.7|37037.8|36997.8|37047.8|37007.8|37037.8|36997.8|0
1626833590000|2021-07-21 02:13:10|37033.7|36993.7|37033.7|36993.7|37033.7|36993.7|37033.7|36993.7|0
1626833600000|2021-07-21 02:13:20|37028.8|36988.8|37028.8|36988.8|37033.8|36993.8|37028.8|36988.8|0
1626833610000|2021-07-21 02:13:30|37027.8|36987.8|37036.8|36996.8|37037.8|36997.8|37022.8|36982.8|0
1626833620000|2021-07-21 02:13:40|37037.8|36997.8|37041.8|37001.8|37042.8|37002.8|37036.8|36996.8|0
1626833630000|2021-07-21 02:13:50|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|0
1626833660000|2021-07-21 02:14:20|37046.8|37006.8|37036.8|36996.8|37046.8|37006.8|37036.8|36996.8|0
1626833670000|2021-07-21 02:14:30|37037.8|36997.8|37036.8|36996.8|37037.8|36997.8|37036.8|36996.8|0
1626833680000|2021-07-21 02:14:40|37032.8|36992.8|37032.8|36992.8|37032.8|36992.8|37032.8|36992.8|0
1626833690000|2021-07-21 02:14:50|37036.8|36996.8|37036.8|36996.8|37036.8|36996.8|37036.8|36996.8|0
1626833700000|2021-07-21 02:15:00|37032.8|36992.8|37036.8|36996.8|37036.8|36996.8|37032.8|36992.8|0
1626833710000|2021-07-21 02:15:10|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|0
1626833720000|2021-07-21 02:15:20|37041.8|37001.8|37042.8|37002.8|37042.8|37002.8|37041.8|37001.8|0
1626833750000|2021-07-21 02:15:50|37041.8|37001.8|37042.8|37002.8|37042.8|37002.8|37041.8|37001.8|0
1626833760000|2021-07-21 02:16:00|37041.8|37001.8|37042.8|37002.8|37042.8|37002.8|37041.8|37001.8|0
1626833790000|2021-07-21 02:16:30|37038.8|36998.8|37032.8|36992.8|37038.8|36998.8|37032.8|36992.8|2
1626833800000|2021-07-21 02:16:40|37031.8|36991.8|37032.8|36992.8|37032.8|36992.8|37031.8|36991.8|0
1626833840000|2021-07-21 02:17:20|37040.9|37000.9|37041.8|37001.8|37041.8|37001.8|37040.9|37000.9|0
1626833850000|2021-07-21 02:17:30|37040.9|37000.9|37045.9|37005.9|37045.9|37005.9|37040.9|37000.9|0
1626833900000|2021-07-21 02:18:20|37041.8|37001.8|37041.8|37001.8|37041.8|37001.8|37041.8|37001.8|0
1626833970000|2021-07-21 02:19:30|37041.9|37001.9|37041.9|37001.9|37041.9|37001.9|37041.9|37001.9|0
1626834000000|2021-07-21 02:20:00|37032.8|36992.8|37036.9|36996.9|37041.9|37001.9|37032.8|36992.8|0
1626834010000|2021-07-21 02:20:10|37041.9|37001.9|37036.9|36996.9|37041.9|37001.9|37036.9|36996.9|0
1626834030000|2021-07-21 02:20:30|37026.9|36986.9|37022.8|36982.8|37026.9|36986.9|37020.9|36980.9|0
1626834040000|2021-07-21 02:20:40|37017.8|36977.8|37016.9|36976.9|37017.8|36977.8|37016.9|36976.9|0
1626834110000|2021-07-21 02:21:50|37021.9|36981.9|37021.9|36981.9|37021.9|36981.9|37021.9|36981.9|0
1626834120000|2021-07-21 02:22:00|37025.9|36985.9|37025.9|36985.9|37025.9|36985.9|37025.9|36985.9|0
1626834160000|2021-07-21 02:22:40|37030.9|36990.9|37030.9|36990.9|37030.9|36990.9|37030.9|36990.9|0
1626834190000|2021-07-21 02:23:10|37041.9|37001.9|37046.9|37006.9|37046.9|37006.9|37041.9|37001.9|2
1626834200000|2021-07-21 02:23:20|37042.9|37002.9|37036.9|36996.9|37042.9|37002.9|37036.9|36996.9|0
1626834210000|2021-07-21 02:23:30|37032.9|36992.9|37036.9|36996.9|37036.9|36996.9|37032.9|36992.9|0
1626834270000|2021-07-21 02:24:30|37032.9|36992.9|37032.9|36992.9|37032.9|36992.9|37032.9|36992.9|0
1626834300000|2021-07-21 02:25:00|37036.9|36996.9|37040.9|37000.9|37041.9|37001.9|37036.9|36996.9|0
1626834330000|2021-07-21 02:25:30|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|0
1626834340000|2021-07-21 02:25:40|37032.9|36992.9|37032.9|36992.9|37032.9|36992.9|37032.9|36992.9|0
1626834370000|2021-07-21 02:26:10|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|0
1626834380000|2021-07-21 02:26:20|37040.9|37000.9|37040.9|37000.9|37040.9|37000.9|37040.9|37000.9|0
1626834390000|2021-07-21 02:26:30|37041.9|37001.9|37040.9|37000.9|37041.9|37001.9|37040.9|37000.9|0
1626834410000|2021-07-21 02:26:50|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|0
1626834460000|2021-07-21 02:27:40|37021.9|36981.9|37021.9|36981.9|37021.9|36981.9|37021.9|36981.9|0
1626834490000|2021-07-21 02:28:10|37017.9|36977.9|37017.9|36977.9|37017.9|36977.9|37017.9|36977.9|0
1626834500000|2021-07-21 02:28:20|37021.9|36981.9|37021.9|36981.9|37021.9|36981.9|37021.9|36981.9|0
1626834520000|2021-07-21 02:28:40|37027.9|36987.9|37027.9|36987.9|37027.9|36987.9|37027.9|36987.9|0
1626834530000|2021-07-21 02:28:50|37031|36991|37022.9|36982.9|37031|36991|37022.9|36982.9|0
1626834540000|2021-07-21 02:29:00|37023.9|36983.9|37027.9|36987.9|37027.9|36987.9|37023.9|36983.9|0
1626834550000|2021-07-21 02:29:10|37031|36991|37032.9|36992.9|37032.9|36992.9|37031|36991|0
1626834560000|2021-07-21 02:29:20|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|0
1626834570000|2021-07-21 02:29:30|37031.9|36991.9|37032.9|36992.9|37032.9|36992.9|37031.9|36991.9|0
1626834580000|2021-07-21 02:29:40|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|0
1626834600000|2021-07-21 02:30:00|37032.9|36992.9|37032|36992|37037|36997|37032|36992|0
1626834610000|2021-07-21 02:30:10|37027.9|36987.9|37022.9|36982.9|37032|36992|37022|36982|0
1626834620000|2021-07-21 02:30:20|37022|36982|37020|36980|37022|36982|37001|36961|0
1626834630000|2021-07-21 02:30:30|37021|36981|37020|36980|37025|36985|37015|36975|0
1626834640000|2021-07-21 02:30:40|37019|36979|37011|36971|37019|36979|37011|36971|0
1626834660000|2021-07-21 02:31:00|37010|36970|37010|36970|37011|36971|37010|36970|0
1626834670000|2021-07-21 02:31:10|37021|36981|37021|36981|37021|36981|37021|36981|0
1626834690000|2021-07-21 02:31:30|37016|36976|37015|36975|37020|36980|37015|36975|0
1626834700000|2021-07-21 02:31:40|37011|36971|37016|36976|37016|36976|37010|36970|0
1626834720000|2021-07-21 02:32:00|37011|36971|37011|36971|37011|36971|37011|36971|0
1626834730000|2021-07-21 02:32:10|37010|36970|37010|36970|37010|36970|37009|36969|0
1626834740000|2021-07-21 02:32:20|37005|36965|37005|36965|37005|36965|37005|36965|0
1626834750000|2021-07-21 02:32:30|37021|36981|37025|36985|37025|36985|37021|36981|0
1626834760000|2021-07-21 02:32:40|37021|36981|37031|36991|37031|36991|37021|36981|0
1626834780000|2021-07-21 02:33:00|37030|36990|37031|36991|37031|36991|37030|36990|0
1626834790000|2021-07-21 02:33:10|37035|36995|37031|36991|37035|36995|37025|36985|0
1626834800000|2021-07-21 02:33:20|37025|36985|37020|36980|37025|36985|37016|36976|0
1626834810000|2021-07-21 02:33:30|37016|36976|37004.1|36964.1|37016|36976|37004.1|36964.1|0
1626834820000|2021-07-21 02:33:40|37003.1|36963.1|36999.1|36959.1|37004.1|36964.1|36999.1|36959.1|0
1626834830000|2021-07-21 02:33:50|36998.1|36958.1|36999.1|36959.1|36999.1|36959.1|36994.1|36954.1|0
1626834840000|2021-07-21 02:34:00|37003.1|36963.1|36999.1|36959.1|37003.1|36963.1|36994.1|36954.1|0
1626834850000|2021-07-21 02:34:10|37003.1|36963.1|36999.1|36959.1|37003.1|36963.1|36999.1|36959.1|0
1626834860000|2021-07-21 02:34:20|37003.1|36963.1|37002.1|36962.1|37003.1|36963.1|37002.1|36962.1|0
1626834870000|2021-07-21 02:34:30|36994.1|36954.1|36984.1|36944.1|36994.1|36954.1|36983.1|36943.1|1
1626834880000|2021-07-21 02:34:40|36983.1|36943.1|36993.1|36953.1|36993.1|36953.1|36983.1|36943.1|0
1626834900000|2021-07-21 02:35:00|36984.1|36944.1|36978.1|36938.1|36984.1|36944.1|36964.1|36924.1|0
1626834910000|2021-07-21 02:35:10|36977.1|36937.1|36969.1|36929.1|36978.1|36938.1|36968.1|36928.1|0
1626834920000|2021-07-21 02:35:20|36963.1|36923.1|36973.1|36933.1|36974.1|36934.1|36963.1|36923.1|0
1626834930000|2021-07-21 02:35:30|36974.1|36934.1|36983.1|36943.1|36983.1|36943.1|36974.1|36934.1|0
1626834940000|2021-07-21 02:35:40|36978.1|36938.1|36993.1|36953.1|36993.1|36953.1|36978.1|36938.1|0
1626834950000|2021-07-21 02:35:50|36992.1|36952.1|36988.1|36948.1|36992.1|36952.1|36987.1|36947.1|0
1626834960000|2021-07-21 02:36:00|36984.1|36944.1|36988.1|36948.1|36988.1|36948.1|36984.1|36944.1|0
1626834990000|2021-07-21 02:36:30|36989.1|36949.1|36993.1|36953.1|36993.1|36953.1|36988.1|36948.1|0
1626835010000|2021-07-21 02:36:50|36988.1|36948.1|36988.1|36948.1|36988.1|36948.1|36987.1|36947.1|0
1626835020000|2021-07-21 02:37:00|36987.1|36947.1|36988.1|36948.1|36989.1|36949.1|36984.1|36944.1|0
1626835030000|2021-07-21 02:37:10|36989.1|36949.1|36988.1|36948.1|36989.1|36949.1|36988.1|36948.1|0
1626835070000|2021-07-21 02:37:50|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|0
1626835080000|2021-07-21 02:38:00|36994.1|36954.1|36988.1|36948.1|36994.1|36954.1|36988.1|36948.1|0
1626835100000|2021-07-21 02:38:20|36983.1|36943.1|36988.1|36948.1|36988.1|36948.1|36983.1|36943.1|0
1626835110000|2021-07-21 02:38:30|36987.2|36947.2|36988.1|36948.1|36988.1|36948.1|36987.2|36947.2|0
1626835140000|2021-07-21 02:39:00|36987.2|36947.2|36989.1|36949.1|36989.1|36949.1|36987.2|36947.2|0
1626835150000|2021-07-21 02:39:10|36990.1|36950.1|36994.1|36954.1|36994.1|36954.1|36990.1|36950.1|0
1626835170000|2021-07-21 02:39:30|36989.1|36949.1|36989.1|36949.1|36989.1|36949.1|36984.1|36944.1|0
1626835180000|2021-07-21 02:39:40|36985.1|36945.1|36989.1|36949.1|36989.1|36949.1|36985.1|36945.1|0
1626835200000|2021-07-21 02:40:00|36985.1|36945.1|36984.1|36944.1|36989.1|36949.1|36984.1|36944.1|0
1626835220000|2021-07-21 02:40:20|36983.1|36943.1|36974.1|36934.1|36983.1|36943.1|36974.1|36934.1|0
1626835230000|2021-07-21 02:40:30|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|36973.1|36933.1|0
1626835240000|2021-07-21 02:40:40|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|0
1626835260000|2021-07-21 02:41:00|36964.1|36924.1|36978.2|36938.2|36978.2|36938.2|36964.1|36924.1|0
1626835270000|2021-07-21 02:41:10|36973.2|36933.2|36978.2|36938.2|36978.2|36938.2|36973.2|36933.2|0
1626835300000|2021-07-21 02:41:40|36974.1|36934.1|36974.1|36934.1|36974.1|36934.1|36974.1|36934.1|0
1626835310000|2021-07-21 02:41:50|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|0
1626835320000|2021-07-21 02:42:00|36969.1|36929.1|36969.1|36929.1|36969.1|36929.1|36969.1|36929.1|0
1626835330000|2021-07-21 02:42:10|36964.1|36924.1|36964.1|36924.1|36969.1|36929.1|36964.1|36924.1|0
1626835340000|2021-07-21 02:42:20|36968.2|36928.2|36974.1|36934.1|36979.1|36939.1|36965.1|36925.1|0
1626835350000|2021-07-21 02:42:30|36979.1|36939.1|36979.1|36939.1|36979.1|36939.1|36979.1|36939.1|0
1626835360000|2021-07-21 02:42:40|36980.1|36940.1|36979.1|36939.1|36984.1|36944.1|36979.1|36939.1|0
1626835370000|2021-07-21 02:42:50|36978.2|36938.2|36969.1|36929.1|36978.2|36938.2|36969.1|36929.1|0
1626835380000|2021-07-21 02:43:00|36964.1|36924.1|36969.1|36929.1|36969.1|36929.1|36963.2|36923.2|0
1626835390000|2021-07-21 02:43:10|36963.2|36923.2|36969.1|36929.1|36969.1|36929.1|36963.2|36923.2|0
1626835400000|2021-07-21 02:43:20|36969.2|36929.2|36964.2|36924.2|36969.2|36929.2|36964.2|36924.2|0
1626835410000|2021-07-21 02:43:30|36963.2|36923.2|36964.2|36924.2|36964.2|36924.2|36963.2|36923.2|0
1626835420000|2021-07-21 02:43:40|36969.2|36929.2|36964.2|36924.2|36969.2|36929.2|36963.2|36923.2|0
1626835430000|2021-07-21 02:43:50|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|0
1626835450000|2021-07-21 02:44:10|36968.2|36928.2|36968.2|36928.2|36968.2|36928.2|36963.2|36923.2|0
1626835460000|2021-07-21 02:44:20|36964.2|36924.2|36973.2|36933.2|36973.2|36933.2|36964.2|36924.2|0
1626835490000|2021-07-21 02:44:50|36969.2|36929.2|36978.2|36938.2|36978.2|36938.2|36969.2|36929.2|0
1626835500000|2021-07-21 02:45:00|36977.2|36937.2|36973.2|36933.2|36978.2|36938.2|36973.2|36933.2|0
1626835510000|2021-07-21 02:45:10|36977.2|36937.2|36978.2|36938.2|36978.2|36938.2|36977.2|36937.2|0
1626835520000|2021-07-21 02:45:20|36983.2|36943.2|36983.2|36943.2|36983.2|36943.2|36983.2|36943.2|0
1626835530000|2021-07-21 02:45:30|36979.2|36939.2|36979.2|36939.2|36983.2|36943.2|36979.2|36939.2|0
1626835550000|2021-07-21 02:45:50|36978.2|36938.2|36973.2|36933.2|36978.2|36938.2|36973.2|36933.2|0
1626835570000|2021-07-21 02:46:10|36969.2|36929.2|36969.2|36929.2|36969.2|36929.2|36969.2|36929.2|0
1626835590000|2021-07-21 02:46:30|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|0
1626835600000|2021-07-21 02:46:40|36969.2|36929.2|36968.2|36928.2|36969.2|36929.2|36963.2|36923.2|0
1626835610000|2021-07-21 02:46:50|36969.2|36929.2|36963.2|36923.2|36969.2|36929.2|36963.2|36923.2|0
1626835620000|2021-07-21 02:47:00|36954.2|36914.2|36958.2|36918.2|36959.2|36919.2|36954.2|36914.2|0
1626835630000|2021-07-21 02:47:10|36953.2|36913.2|36958.2|36918.2|36958.2|36918.2|36953.2|36913.2|0
1626835640000|2021-07-21 02:47:20|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|0
1626835650000|2021-07-21 02:47:30|36958.2|36918.2|36959.2|36919.2|36959.2|36919.2|36958.2|36918.2|0
1626835660000|2021-07-21 02:47:40|36958.2|36918.2|36958.2|36918.2|36958.2|36918.2|36958.2|36918.2|0
1626835670000|2021-07-21 02:47:50|36953.2|36913.2|36959.2|36919.2|36959.2|36919.2|36953.2|36913.2|0
1626835680000|2021-07-21 02:48:00|36965.2|36925.2|36974.2|36934.2|36974.2|36934.2|36965.2|36925.2|0
1626835690000|2021-07-21 02:48:10|36978.2|36938.2|36978.2|36938.2|36978.2|36938.2|36978.2|36938.2|0
1626835710000|2021-07-21 02:48:30|36984.2|36944.2|36984.2|36944.2|36984.2|36944.2|36984.2|36944.2|0
1626835730000|2021-07-21 02:48:50|36988.2|36948.2|36989.2|36949.2|36989.2|36949.2|36988.2|36948.2|0
1626835740000|2021-07-21 02:49:00|36984.2|36944.2|36984.2|36944.2|36984.2|36944.2|36984.2|36944.2|0
1626835770000|2021-07-21 02:49:30|36989.2|36949.2|36988.2|36948.2|36989.2|36949.2|36988.2|36948.2|0
1626835780000|2021-07-21 02:49:40|36987.3|36947.3|36988.2|36948.2|36988.2|36948.2|36983.2|36943.2|0
1626835790000|2021-07-21 02:49:50|36983.2|36943.2|36983.2|36943.2|36983.2|36943.2|36983.2|36943.2|0
1626835810000|2021-07-21 02:50:10|36973.2|36933.2|36973.2|36933.2|36978.2|36938.2|36973.2|36933.2|0
1626835820000|2021-07-21 02:50:20|36969.2|36929.2|36968.2|36928.2|36969.2|36929.2|36967.3|36927.3|0
1626835860000|2021-07-21 02:51:00|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|0
1626835890000|2021-07-21 02:51:30|36972.3|36932.3|36968.3|36928.3|36972.3|36932.3|36968.3|36928.3|0
1626835900000|2021-07-21 02:51:40|36972.3|36932.3|36972.3|36932.3|36972.3|36932.3|36972.3|36932.3|0
1626835920000|2021-07-21 02:52:00|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|0
1626835930000|2021-07-21 02:52:10|36972.3|36932.3|36972.3|36932.3|36972.3|36932.3|36968.3|36928.3|0
1626835940000|2021-07-21 02:52:20|36968.3|36928.3|36972.3|36932.3|36972.3|36932.3|36968.3|36928.3|0
1626835950000|2021-07-21 02:52:30|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|36968.3|36928.3|0
1626835970000|2021-07-21 02:52:50|36967.3|36927.3|36968.3|36928.3|36968.3|36928.3|36967.3|36927.3|0
1626835990000|2021-07-21 02:53:10|36967.3|36927.3|36963.3|36923.3|36967.3|36927.3|36958.3|36918.3|0
1626836010000|2021-07-21 02:53:30|36962.3|36922.3|36967.3|36927.3|36967.3|36927.3|36962.3|36922.3|0
1626836040000|2021-07-21 02:54:00|36966.3|36926.3|36967.3|36927.3|36967.3|36927.3|36966.3|36926.3|0
1626836050000|2021-07-21 02:54:10|36968.3|36928.3|36977.3|36937.3|36977.3|36937.3|36968.3|36928.3|0
1626836060000|2021-07-21 02:54:20|36965.4|36925.4|36965.4|36925.4|36965.4|36925.4|36965.4|36925.4|15
1626836070000|2021-07-21 02:54:30|36971.3|36931.3|36985.4|36945.4|36985.4|36945.4|36971.3|36931.3|0
1626836080000|2021-07-21 02:54:40|36976.3|36936.3|36976.3|36936.3|36976.3|36936.3|36975.4|36935.4|0
1626836090000|2021-07-21 02:54:50|36975.4|36935.4|36970.4|36930.4|36975.4|36935.4|36970.4|36930.4|0
1626836100000|2021-07-21 02:55:00|36966.3|36926.3|36966.3|36926.3|36966.3|36926.3|36966.3|36926.3|0
1626836140000|2021-07-21 02:55:40|36966.4|36926.4|36966.4|36926.4|36966.4|36926.4|36966.4|36926.4|0
1626836150000|2021-07-21 02:55:50|36965.4|36925.4|36965.4|36925.4|36965.4|36925.4|36965.4|36925.4|1
1626836180000|2021-07-21 02:56:20|36960.4|36920.4|36960.4|36920.4|36964.4|36924.4|36960.4|36920.4|0
1626836220000|2021-07-21 02:57:00|36964.4|36924.4|36964.4|36924.4|36964.4|36924.4|36964.4|36924.4|0
1626836230000|2021-07-21 02:57:10|36976.4|36936.4|36975.4|36935.4|36976.4|36936.4|36975.4|36935.4|2
1626836240000|2021-07-21 02:57:20|36985.4|36945.4|36980.4|36940.4|36985.4|36945.4|36980.4|36940.4|0
1626836250000|2021-07-21 02:57:30|36988.5|36948.5|36988.5|36948.5|36988.5|36948.5|36988.5|36948.5|0
1626836260000|2021-07-21 02:57:40|36979.4|36939.4|36993.5|36953.5|36994.4|36954.4|36974.4|36934.4|0
1626836270000|2021-07-21 02:57:50|36994.4|36954.4|36995.4|36955.4|36995.4|36955.4|36994.4|36954.4|0
1626836280000|2021-07-21 02:58:00|36994.4|36954.4|36985.4|36945.4|36994.4|36954.4|36980.4|36940.4|0
1626836310000|2021-07-21 02:58:30|36989.4|36949.4|36985.4|36945.4|36989.4|36949.4|36985.4|36945.4|0
1626836330000|2021-07-21 02:58:50|36984.4|36944.4|36984.4|36944.4|36984.4|36944.4|36984.4|36944.4|0
1626836350000|2021-07-21 02:59:10|36980.4|36940.4|36980.4|36940.4|36980.4|36940.4|36979.4|36939.4|0
1626836370000|2021-07-21 02:59:30|36979.4|36939.4|36979.4|36939.4|36979.4|36939.4|36979.4|36939.4|0
1626836380000|2021-07-21 02:59:40|36980.4|36940.4|36995.4|36955.4|36995.4|36955.4|36980.4|36940.4|0
1626836390000|2021-07-21 02:59:50|36999.4|36959.4|37004.4|36964.4|37004.4|36964.4|36999.4|36959.4|0
1626836400000|2021-07-21 03:00:00|37003.5|36963.5|36994.5|36954.5|37003.5|36963.5|36989.5|36949.5|0
1626836430000|2021-07-21 03:00:30|36993.5|36953.5|36994.5|36954.5|36994.5|36954.5|36993.5|36953.5|0
1626836450000|2021-07-21 03:00:50|36995.4|36955.4|36995.4|36955.4|36995.4|36955.4|36995.4|36955.4|0
1626836530000|2021-07-21 03:02:10|37008.5|36968.5|37028.5|36988.5|37028.5|36988.5|37008.5|36968.5|2
1626836540000|2021-07-21 03:02:20|37018.5|36978.5|37013.5|36973.5|37018.5|36978.5|37013.5|36973.5|0
1626836550000|2021-07-21 03:02:30|37014.5|36974.5|37015.4|36975.4|37018.5|36978.5|37014.5|36974.5|2
1626836560000|2021-07-21 03:02:40|37014.5|36974.5|37014.5|36974.5|37014.5|36974.5|37014.5|36974.5|0
1626836570000|2021-07-21 03:02:50|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|37015.5|36975.5|0
1626836580000|2021-07-21 03:03:00|37013.5|36973.5|37009.5|36969.5|37014.5|36974.5|37009.5|36969.5|0
1626836590000|2021-07-21 03:03:10|37014.5|36974.5|37015.5|36975.5|37015.5|36975.5|37014.5|36974.5|0
1626836600000|2021-07-21 03:03:20|37019.5|36979.5|37024.5|36984.5|37024.5|36984.5|37019.5|36979.5|0
1626836620000|2021-07-21 03:03:40|37030.5|36990.5|37035.5|36995.5|37035.5|36995.5|37030.5|36990.5|0
1626836630000|2021-07-21 03:03:50|37039.5|36999.5|37039.5|36999.5|37039.5|36999.5|37039.5|36999.5|0
1626836640000|2021-07-21 03:04:00|37034.5|36994.5|37034.5|36994.5|37035.5|36995.5|37034.5|36994.5|0
1626836650000|2021-07-21 03:04:10|37029.5|36989.5|37025.5|36985.5|37029.5|36989.5|37025.5|36985.5|0
1626836660000|2021-07-21 03:04:20|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|0
1626836670000|2021-07-21 03:04:30|37033.5|36993.5|37033.5|36993.5|37033.5|36993.5|37033.5|36993.5|0
1626836680000|2021-07-21 03:04:40|37034.5|36994.5|37039.5|36999.5|37039.5|36999.5|37034.5|36994.5|0
1626836700000|2021-07-21 03:05:00|37035.5|36995.5|37035.5|36995.5|37035.5|36995.5|37035.5|36995.5|0
1626836790000|2021-07-21 03:06:30|37039.5|36999.5|37035.5|36995.5|37039.5|36999.5|37035.5|36995.5|0
1626836810000|2021-07-21 03:06:50|37039.5|36999.5|37035.5|36995.5|37039.5|36999.5|37035.5|36995.5|0
1626836900000|2021-07-21 03:08:20|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|37025.5|36985.5|0
1626836940000|2021-07-21 03:09:00|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|0
1626836970000|2021-07-21 03:09:30|37029.5|36989.5|37029.5|36989.5|37029.5|36989.5|37025.5|36985.5|0
1626836980000|2021-07-21 03:09:40|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|0
1626837030000|2021-07-21 03:10:30|37020.5|36980.5|37019.6|36979.6|37020.5|36980.5|37019.6|36979.6|0
1626837040000|2021-07-21 03:10:40|37023.6|36983.6|37025.5|36985.5|37029.6|36989.6|37023.6|36983.6|0
1626837050000|2021-07-21 03:10:50|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|37025.5|36985.5|0
1626837080000|2021-07-21 03:11:20|37034.6|36994.6|37034.6|36994.6|37034.6|36994.6|37033.6|36993.6|0
1626837090000|2021-07-21 03:11:30|37033.6|36993.6|37033.6|36993.6|37033.6|36993.6|37033.6|36993.6|0
1626837110000|2021-07-21 03:11:50|37029.6|36989.6|37033.6|36993.6|37033.6|36993.6|37029.6|36989.6|0
1626837130000|2021-07-21 03:12:10|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|0
1626837140000|2021-07-21 03:12:20|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|0
1626837150000|2021-07-21 03:12:30|37029.6|36989.6|37025.5|36985.5|37029.6|36989.6|37025.5|36985.5|0
1626837170000|2021-07-21 03:12:50|37025.6|36985.6|37025.6|36985.6|37025.6|36985.6|37025.6|36985.6|0
1626837250000|2021-07-21 03:14:10|37019.6|36979.6|37018.6|36978.6|37019.6|36979.6|37018.6|36978.6|0
1626837260000|2021-07-21 03:14:20|37019.6|36979.6|37019.6|36979.6|37019.6|36979.6|37019.6|36979.6|0
1626837300000|2021-07-21 03:15:00|37015.6|36975.6|37009.6|36969.6|37015.6|36975.6|37009.6|36969.6|0
1626837310000|2021-07-21 03:15:10|37005.6|36965.6|37005.6|36965.6|37005.6|36965.6|37005.6|36965.6|0
1626837330000|2021-07-21 03:15:30|37009.6|36969.6|37005.6|36965.6|37009.6|36969.6|37005.6|36965.6|0
1626837480000|2021-07-21 03:18:00|37000.6|36960.6|36999.6|36959.6|37005.6|36965.6|36999.6|36959.6|0
1626837490000|2021-07-21 03:18:10|37000.6|36960.6|36999.6|36959.6|37000.6|36960.6|36999.6|36959.6|0
1626837510000|2021-07-21 03:18:30|37003.7|36963.7|36999.6|36959.6|37003.7|36963.7|36999.6|36959.6|0
1626837530000|2021-07-21 03:18:50|37004.6|36964.6|37003.7|36963.7|37004.6|36964.6|37000.6|36960.6|0
1626837540000|2021-07-21 03:19:00|36999.6|36959.6|36999.6|36959.6|37003.7|36963.7|36999.6|36959.6|0
1626837550000|2021-07-21 03:19:10|37000.6|36960.6|36999.6|36959.6|37000.6|36960.6|36999.6|36959.6|0
1626837560000|2021-07-21 03:19:20|37003.7|36963.7|37003.7|36963.7|37003.7|36963.7|37003.7|36963.7|0
1626837570000|2021-07-21 03:19:30|36999.6|36959.6|36999.6|36959.6|36999.6|36959.6|36999.6|36959.6|0
1626837580000|2021-07-21 03:19:40|36999.7|36959.7|37003.7|36963.7|37004.7|36964.7|36999.7|36959.7|0
1626837590000|2021-07-21 03:19:50|36999.7|36959.7|36999.7|36959.7|36999.7|36959.7|36999.7|36959.7|0
1626837600000|2021-07-21 03:20:00|37000.6|36960.6|36999.7|36959.7|37003.7|36963.7|36999.7|36959.7|0
1626837610000|2021-07-21 03:20:10|37004.7|36964.7|37003.7|36963.7|37004.7|36964.7|37003.7|36963.7|0
1626837630000|2021-07-21 03:20:30|37005.6|36965.6|37005.6|36965.6|37005.6|36965.6|37005.6|36965.6|0
1626837690000|2021-07-21 03:21:30|36999.7|36959.7|37000.6|36960.6|37000.6|36960.6|36999.7|36959.7|0
1626837700000|2021-07-21 03:21:40|36995.6|36955.6|37003.7|36963.7|37004.7|36964.7|36995.6|36955.6|0
1626837710000|2021-07-21 03:21:50|37000.6|36960.6|36993.7|36953.7|37000.6|36960.6|36990.6|36950.6|0
1626837730000|2021-07-21 03:22:10|36985.6|36945.6|36994.7|36954.7|36994.7|36954.7|36985.6|36945.6|0
1626837740000|2021-07-21 03:22:20|36993.7|36953.7|36994.7|36954.7|36994.7|36954.7|36990.6|36950.6|0
1626837750000|2021-07-21 03:22:30|36989.7|36949.7|36989.7|36949.7|36994.7|36954.7|36989.7|36949.7|0
1626837770000|2021-07-21 03:22:50|36993.7|36953.7|36989.7|36949.7|36994.7|36954.7|36989.7|36949.7|0
1626837780000|2021-07-21 03:23:00|36994.7|36954.7|36994.7|36954.7|36994.7|36954.7|36989.7|36949.7|0
1626837790000|2021-07-21 03:23:10|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|36993.7|36953.7|0
1626837800000|2021-07-21 03:23:20|36994.7|36954.7|36989.7|36949.7|36994.7|36954.7|36989.7|36949.7|0
1626837810000|2021-07-21 03:23:30|36994.7|36954.7|36994.7|36954.7|36994.7|36954.7|36994.7|36954.7|0
1626837820000|2021-07-21 03:23:40|36989.7|36949.7|36989.7|36949.7|36994.7|36954.7|36989.7|36949.7|0
1626837830000|2021-07-21 03:23:50|36985.7|36945.7|36985.7|36945.7|36985.7|36945.7|36985.7|36945.7|0
1626837870000|2021-07-21 03:24:30|36989.7|36949.7|36995.7|36955.7|36995.7|36955.7|36989.7|36949.7|0
1626837880000|2021-07-21 03:24:40|36994.7|36954.7|36999.7|36959.7|36999.7|36959.7|36994.7|36954.7|0
1626837890000|2021-07-21 03:24:50|36995.7|36955.7|36994.7|36954.7|36995.7|36955.7|36994.7|36954.7|0
1626837920000|2021-07-21 03:25:20|36995.7|36955.7|36995.7|36955.7|36999.7|36959.7|36994.7|36954.7|0
1626837930000|2021-07-21 03:25:30|36999.7|36959.7|37005.7|36965.7|37005.7|36965.7|36999.7|36959.7|0
1626837950000|2021-07-21 03:25:50|37004.7|36964.7|37004.7|36964.7|37005.7|36965.7|37004.7|36964.7|0
1626837960000|2021-07-21 03:26:00|37005.7|36965.7|37004.7|36964.7|37005.7|36965.7|37000.7|36960.7|0
1626837970000|2021-07-21 03:26:10|37000.7|36960.7|36995.7|36955.7|37004.7|36964.7|36990.7|36950.7|0
1626837980000|2021-07-21 03:26:20|36990.7|36950.7|36989.7|36949.7|36994.7|36954.7|36989.7|36949.7|0
1626837990000|2021-07-21 03:26:30|36994.7|36954.7|37008.8|36968.8|37009.7|36969.7|36994.7|36954.7|0
1626838010000|2021-07-21 03:26:50|37003.8|36963.8|37003.8|36963.8|37004.7|36964.7|36999.7|36959.7|0
1626838020000|2021-07-21 03:27:00|37004.7|36964.7|37004.7|36964.7|37004.7|36964.7|37004.7|36964.7|0
1626838030000|2021-07-21 03:27:10|36999.7|36959.7|36993.8|36953.8|37005.7|36965.7|36989.7|36949.7|0
1626838040000|2021-07-21 03:27:20|36989.7|36949.7|36989.7|36949.7|36994.7|36954.7|36989.7|36949.7|0
1626838050000|2021-07-21 03:27:30|36993.8|36953.8|36993.8|36953.8|36993.8|36953.8|36993.8|36953.8|0
1626838060000|2021-07-21 03:27:40|36998.8|36958.8|36994.7|36954.7|36998.8|36958.8|36994.7|36954.7|0
1626838080000|2021-07-21 03:28:00|36993.8|36953.8|36994.7|36954.7|36994.7|36954.7|36989.7|36949.7|0
1626838090000|2021-07-21 03:28:10|36995.7|36955.7|37000.7|36960.7|37000.7|36960.7|36995.7|36955.7|0
1626838100000|2021-07-21 03:28:20|36999.7|36959.7|36999.7|36959.7|36999.7|36959.7|36999.7|36959.7|0
1626838110000|2021-07-21 03:28:30|36995.7|36955.7|36995.7|36955.7|36995.7|36955.7|36995.7|36955.7|0
1626838130000|2021-07-21 03:28:50|36999.7|36959.7|36995.7|36955.7|37000.7|36960.7|36995.7|36955.7|0
1626838170000|2021-07-21 03:29:30|36999.7|36959.7|36999.8|36959.8|37000.7|36960.7|36995.7|36955.7|0
1626838180000|2021-07-21 03:29:40|37000.7|36960.7|36995.7|36955.7|37000.7|36960.7|36995.7|36955.7|0
1626838190000|2021-07-21 03:29:50|36999.8|36959.8|36995.7|36955.7|36999.8|36959.8|36995.7|36955.7|0
1626838200000|2021-07-21 03:30:00|36999.8|36959.8|36995.7|36955.7|36999.8|36959.8|36995.7|36955.7|0
1626838240000|2021-07-21 03:30:40|36996.7|36956.7|37000.7|36960.7|37000.7|36960.7|36995.7|36955.7|0
1626838270000|2021-07-21 03:31:10|36995.7|36955.7|37000.7|36960.7|37000.7|36960.7|36995.7|36955.7|0
1626838310000|2021-07-21 03:31:50|36999.8|36959.8|36995.7|36955.7|36999.8|36959.8|36995.7|36955.7|0
1626838330000|2021-07-21 03:32:10|36993.8|36953.8|36985.7|36945.7|36994.8|36954.8|36985.7|36945.7|0
1626838360000|2021-07-21 03:32:40|36985.8|36945.8|36985.8|36945.8|36985.8|36945.8|36985.8|36945.8|0
1626838390000|2021-07-21 03:33:10|36994.8|36954.8|37005.8|36965.8|37005.8|36965.8|36994.8|36954.8|0
1626838400000|2021-07-21 03:33:20|37004.8|36964.8|37009.8|36969.8|37009.8|36969.8|37004.8|36964.8|0
1626838470000|2021-07-21 03:34:30|37003.8|36963.8|37004.8|36964.8|37004.8|36964.8|37003.8|36963.8|0
1626838520000|2021-07-21 03:35:20|37005.8|36965.8|37005.8|36965.8|37005.8|36965.8|37005.8|36965.8|0
1626838540000|2021-07-21 03:35:40|37004.8|36964.8|37004.8|36964.8|37004.8|36964.8|37004.8|36964.8|0
1626838580000|2021-07-21 03:36:20|37003.9|36963.9|37005.8|36965.8|37005.8|36965.8|37003.9|36963.9|0
1626838590000|2021-07-21 03:36:30|37009.8|36969.8|37009.8|36969.8|37009.8|36969.8|37009.8|36969.8|0
1626838600000|2021-07-21 03:36:40|37014.8|36974.8|37014.8|36974.8|37014.8|36974.8|37014.8|36974.8|0
1626838730000|2021-07-21 03:38:50|37009.8|36969.8|37009.8|36969.8|37014.8|36974.8|37009.8|36969.8|0
1626838770000|2021-07-21 03:39:30|37009.9|36969.9|37009.9|36969.9|37009.9|36969.9|37009.9|36969.9|0
1626838790000|2021-07-21 03:39:50|37013.9|36973.9|37013.9|36973.9|37013.9|36973.9|37013.9|36973.9|0
1626838800000|2021-07-21 03:40:00|37014.9|36974.9|37019.9|36979.9|37019.9|36979.9|37014.9|36974.9|0
1626838970000|2021-07-21 03:42:50|37015.9|36975.9|37015.9|36975.9|37015.9|36975.9|37015.9|36975.9|0
1626839030000|2021-07-21 03:43:50|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|0
1626839150000|2021-07-21 03:45:50|37024|36984|37024|36984|37024.9|36984.9|37019.9|36979.9|0
1626839160000|2021-07-21 03:46:00|37019.9|36979.9|37024|36984|37024|36984|37019.9|36979.9|0
1626839170000|2021-07-21 03:46:10|37024.9|36984.9|37019.9|36979.9|37024.9|36984.9|37019.9|36979.9|0
1626839210000|2021-07-21 03:46:50|37024|36984|37024|36984|37024|36984|37024|36984|0
1626839220000|2021-07-21 03:47:00|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|0
1626839230000|2021-07-21 03:47:10|37015.9|36975.9|37010.9|36970.9|37015.9|36975.9|37009.9|36969.9|0
1626839240000|2021-07-21 03:47:20|37009.9|36969.9|37009.9|36969.9|37009.9|36969.9|37009.9|36969.9|0
1626839260000|2021-07-21 03:47:40|37014.9|36974.9|37015.9|36975.9|37015.9|36975.9|37014.9|36974.9|0
1626839270000|2021-07-21 03:47:50|37014.9|36974.9|37014.9|36974.9|37014.9|36974.9|37010.9|36970.9|0
1626839300000|2021-07-21 03:48:20|37009.9|36969.9|37014.9|36974.9|37014.9|36974.9|37009.9|36969.9|0
1626839340000|2021-07-21 03:49:00|37015.9|36975.9|37010.9|36970.9|37019|36979|37010.9|36970.9|0
1626839350000|2021-07-21 03:49:10|37015|36975|37005.9|36965.9|37015|36975|37005|36965|0
1626839360000|2021-07-21 03:49:20|37010|36970|37010|36970|37010|36970|37005.9|36965.9|0
1626839370000|2021-07-21 03:49:30|37005.9|36965.9|37005.9|36965.9|37005.9|36965.9|37005|36965|0
1626839410000|2021-07-21 03:50:10|37000.9|36960.9|37000.9|36960.9|37005|36965|37000.9|36960.9|0
1626839440000|2021-07-21 03:50:40|37005.9|36965.9|37010|36970|37010|36970|37005.9|36965.9|0
1626839500000|2021-07-21 03:51:40|37005.9|36965.9|37010|36970|37010|36970|37005.9|36965.9|0
1626839530000|2021-07-21 03:52:10|37005.9|36965.9|37005.9|36965.9|37005.9|36965.9|37005|36965|0
1626839550000|2021-07-21 03:52:30|37006|36966|37006|36966|37006|36966|37006|36966|0
1626839570000|2021-07-21 03:52:50|37000|36960|37000|36960|37000|36960|37000|36960|0
1626839580000|2021-07-21 03:53:00|36996|36956|36995|36955|36996|36956|36995|36955|0
1626839600000|2021-07-21 03:53:20|36990|36950|36990|36950|36990|36950|36990|36950|0
1626839610000|2021-07-21 03:53:30|36995|36955|36994|36954|36995|36955|36994|36954|0
1626839660000|2021-07-21 03:54:20|36995|36955|36996|36956|36996|36956|36995|36955|0
1626839680000|2021-07-21 03:54:40|36991|36951|36995|36955|36995|36955|36991|36951|0
1626839700000|2021-07-21 03:55:00|36996|36956|37000|36960|37000|36960|36996|36956|0
1626839720000|2021-07-21 03:55:20|37005|36965|37000|36960|37005|36965|37000|36960|0
1626839760000|2021-07-21 03:56:00|37004.1|36964.1|37004.1|36964.1|37004.1|36964.1|37004.1|36964.1|0
1626839800000|2021-07-21 03:56:40|37001|36961|37005|36965|37005|36965|37001|36961|0
1626839820000|2021-07-21 03:57:00|37004.1|36964.1|37004.1|36964.1|37004.1|36964.1|37004.1|36964.1|0
1626839840000|2021-07-21 03:57:20|37005|36965|37005|36965|37005|36965|37005|36965|0
1626839940000|2021-07-21 03:59:00|37005.1|36965.1|37005.1|36965.1|37005.1|36965.1|37005.1|36965.1|0
1626839980000|2021-07-21 03:59:40|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|0
1626840010000|2021-07-21 04:00:10|37006|36966|37006|36966|37006|36966|37006|36966|0
1626840020000|2021-07-21 04:00:20|37005.1|36965.1|37006|36966|37006|36966|37005.1|36965.1|0
1626840030000|2021-07-21 04:00:30|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|37006|36966|0
1626840040000|2021-07-21 04:00:40|37006|36966|37006|36966|37010.1|36970.1|37005.1|36965.1|0
1626840090000|2021-07-21 04:01:30|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|0
1626840120000|2021-07-21 04:02:00|37006|36966|37006|36966|37006|36966|37006|36966|0
1626840130000|2021-07-21 04:02:10|37002|36962|37000.1|36960.1|37002|36962|37000.1|36960.1|0
1626840270000|2021-07-21 04:04:30|36996.1|36956.1|36996.1|36956.1|36996.1|36956.1|36995.1|36955.1|0
1626840290000|2021-07-21 04:04:50|||||||||16
1626840310000|2021-07-21 04:05:10|36995.1|36955.1|36990.1|36950.1|36995.1|36955.1|36990.1|36950.1|0
1626840350000|2021-07-21 04:05:50|36995.1|36955.1|36996.1|36956.1|36996.1|36956.1|36995.1|36955.1|0
1626840390000|2021-07-21 04:06:30|37000.1|36960.1|37000.1|36960.1|37000.1|36960.1|37000.1|36960.1|0
1626840400000|2021-07-21 04:06:40|36996.1|36956.1|36995.1|36955.1|36996.1|36956.1|36995.1|36955.1|0
1626840410000|2021-07-21 04:06:50|37000.1|36960.1|36995.1|36955.1|37000.1|36960.1|36995.1|36955.1|0
1626840450000|2021-07-21 04:07:30|37000.1|36960.1|37000.1|36960.1|37000.1|36960.1|37000.1|36960.1|0
1626840520000|2021-07-21 04:08:40|36996.1|36956.1|36995.1|36955.1|36996.1|36956.1|36995.1|36955.1|0
1626840530000|2021-07-21 04:08:50|36996.1|36956.1|37000.2|36960.2|37000.2|36960.2|36996.1|36956.1|0
1626840560000|2021-07-21 04:09:20|36996.1|36956.1|36996.1|36956.1|36996.1|36956.1|36996.1|36956.1|0
1626840640000|2021-07-21 04:10:40|37000.2|36960.2|37000.2|36960.2|37000.2|36960.2|37000.2|36960.2|0
1626840660000|2021-07-21 04:11:00|36996.1|36956.1|36996.1|36956.1|36996.1|36956.1|36996.1|36956.1|0
1626840680000|2021-07-21 04:11:20|37000.2|36960.2|36996.1|36956.1|37000.2|36960.2|36996.1|36956.1|0
1626840690000|2021-07-21 04:11:30|37000.2|36960.2|36996.1|36956.1|37000.2|36960.2|36996.1|36956.1|0
1626840730000|2021-07-21 04:12:10|36991.1|36951.1|36991.1|36951.1|36991.1|36951.1|36991.1|36951.1|0
1626840740000|2021-07-21 04:12:20|36991.2|36951.2|36991.2|36951.2|36991.2|36951.2|36991.2|36951.2|0
1626840770000|2021-07-21 04:12:50|36995.2|36955.2|36994.2|36954.2|36995.2|36955.2|36994.2|36954.2|0
1626840780000|2021-07-21 04:13:00|36990.2|36950.2|36991.2|36951.2|36991.2|36951.2|36990.2|36950.2|0
1626840810000|2021-07-21 04:13:30|36995.2|36955.2|36995.2|36955.2|36995.2|36955.2|36995.2|36955.2|4
1626840830000|2021-07-21 04:13:50|37000.2|36960.2|37002.1|36962.1|37002.1|36962.1|37000.2|36960.2|0
1626840840000|2021-07-21 04:14:00|37001.2|36961.2|37001.2|36961.2|37001.2|36961.2|37001.2|36961.2|2
1626840900000|2021-07-21 04:15:00|37000.2|36960.2|37000.2|36960.2|37000.2|36960.2|37000.2|36960.2|0
1626840990000|2021-07-21 04:16:30|37013.1|36973.1|37015|36975|37015|36975|37013.1|36973.1|10
1626841020000|2021-07-21 04:17:00|37015.1|36975.1|37015.1|36975.1|37015.1|36975.1|37015.1|36975.1|0
1626841290000|2021-07-21 04:21:30|37019.1|36979.1|37020.1|36980.1|37020.1|36980.1|37016.1|36976.1|0
1626841370000|2021-07-21 04:22:50|37016.1|36976.1|37016.1|36976.1|37016.1|36976.1|37015.1|36975.1|0
1626841380000|2021-07-21 04:23:00|37020.1|36980.1|37020.1|36980.1|37020.1|36980.1|37020.1|36980.1|0
1626841410000|2021-07-21 04:23:30|37015.1|36975.1|37020.1|36980.1|37020.1|36980.1|37015.1|36975.1|1
1626841430000|2021-07-21 04:23:50|37019.2|36979.2|37019.2|36979.2|37019.2|36979.2|37019.2|36979.2|0
1626841440000|2021-07-21 04:24:00|37020.1|36980.1|37020.1|36980.1|37020.1|36980.1|37020.1|36980.1|0
1626841490000|2021-07-21 04:24:50|37019.2|36979.2|37020.1|36980.1|37020.1|36980.1|37019.2|36979.2|0
1626841550000|2021-07-21 04:25:50|37019.2|36979.2|37020.1|36980.1|37020.1|36980.1|37019.2|36979.2|0
1626841580000|2021-07-21 04:26:20|37019.2|36979.2|37015.1|36975.1|37019.2|36979.2|37015.1|36975.1|0
1626841610000|2021-07-21 04:26:50|37020.1|36980.1|37015.1|36975.1|37020.1|36980.1|37015.1|36975.1|1
1626841630000|2021-07-21 04:27:10|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|0
1626841650000|2021-07-21 04:27:30|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|0
1626841700000|2021-07-21 04:28:20|37011.1|36971.1|37015.2|36975.2|37015.2|36975.2|37011.1|36971.1|0
1626841750000|2021-07-21 04:29:10|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|37010.2|36970.2|0
1626841780000|2021-07-21 04:29:40|37009.2|36969.2|37010.2|36970.2|37010.2|36970.2|37009.2|36969.2|0
1626841800000|2021-07-21 04:30:00|37011.1|36971.1|37037.1|36997.1|37037.1|36997.1|37010.2|36970.2|1
1626841830000|2021-07-21 04:30:30|37036.1|36996.1|37030.2|36990.2|37036.1|36996.1|37030.2|36990.2|0
1626841860000|2021-07-21 04:31:00|37026.1|36986.1|37025.2|36985.2|37030.2|36990.2|37025.2|36985.2|0
1626841870000|2021-07-21 04:31:10|37020.2|36980.2|37020.2|36980.2|37020.2|36980.2|37020.2|36980.2|0
1626841910000|2021-07-21 04:31:50|37021.2|36981.2|37020.2|36980.2|37021.2|36981.2|37020.2|36980.2|0
1626841930000|2021-07-21 04:32:10|37016.2|36976.2|37011.2|36971.2|37016.2|36976.2|37011.2|36971.2|0
1626842060000|2021-07-21 04:34:20|37015.2|36975.2|37015.2|36975.2|37015.2|36975.2|37015.2|36975.2|0
1626842190000|2021-07-21 04:36:30|37016.2|36976.2|37016.2|36976.2|37016.2|36976.2|37016.2|36976.2|0
1626842240000|2021-07-21 04:37:20|37013.1|36973.1|37014.1|36974.1|37014.1|36974.1|37013.1|36973.1|24
1626842270000|2021-07-21 04:37:50|37013.1|36973.1|37014.1|36974.1|37014.1|36974.1|37013.1|36973.1|0
1626842280000|2021-07-21 04:38:00|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|0
1626842290000|2021-07-21 04:38:10|37014.1|36974.1|37013.1|36973.1|37014.1|36974.1|37013.1|36973.1|0
1626842310000|2021-07-21 04:38:30|37014.1|36974.1|37014.1|36974.1|37014.1|36974.1|37014.1|36974.1|0
1626842340000|2021-07-21 04:39:00|37013.1|36973.1|37009.1|36969.1|37013.1|36973.1|37009.1|36969.1|0
1626842350000|2021-07-21 04:39:10|37014.1|36974.1|37013.1|36973.1|37014.1|36974.1|37009.1|36969.1|0
1626842380000|2021-07-21 04:39:40|37013.2|36973.2|37014.1|36974.1|37014.1|36974.1|37013.2|36973.2|0
1626842390000|2021-07-21 04:39:50|37013.2|36973.2|37014.1|36974.1|37014.1|36974.1|37013.2|36973.2|0
1626842400000|2021-07-21 04:40:00|37013.2|36973.2|37013.2|36973.2|37013.2|36973.2|37013.2|36973.2|0
1626842410000|2021-07-21 04:40:10|37014.1|36974.1|37014.1|36974.1|37014.1|36974.1|37014.1|36974.1|0
1626842450000|2021-07-21 04:40:50|37013.2|36973.2|37014.1|36974.1|37014.1|36974.1|37013.2|36973.2|0
1626842640000|2021-07-21 04:44:00|37014.2|36974.2|37014.2|36974.2|37014.2|36974.2|37014.2|36974.2|0
1626842680000|2021-07-21 04:44:40|37015.1|36975.1|37014.2|36974.2|37015.1|36975.1|37014.2|36974.2|0
1626842700000|2021-07-21 04:45:00|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|37010.1|36970.1|0
1626842750000|2021-07-21 04:45:50|37014.2|36974.2|37009.2|36969.2|37014.2|36974.2|37009.2|36969.2|0
1626842780000|2021-07-21 04:46:20|37014.2|36974.2|37024.2|36984.2|37024.2|36984.2|37014.2|36974.2|0
1626842830000|2021-07-21 04:47:10|37019.2|36979.2|37019.2|36979.2|37019.2|36979.2|37019.2|36979.2|0
1626842900000|2021-07-21 04:48:20|37024.2|36984.2|37024.2|36984.2|37024.2|36984.2|37024.2|36984.2|0
1626842910000|2021-07-21 04:48:30|37020.2|36980.2|37024.2|36984.2|37024.2|36984.2|37020.2|36980.2|0
1626842950000|2021-07-21 04:49:10|37029.2|36989.2|37029.2|36989.2|37029.2|36989.2|37029.2|36989.2|0
1626843000000|2021-07-21 04:50:00|37019.2|36979.2|37025.2|36985.2|37025.2|36985.2|37019.2|36979.2|0
1626843150000|2021-07-21 04:52:30|37024.2|36984.2|37024.2|36984.2|37024.2|36984.2|37024.2|36984.2|0
1626843220000|2021-07-21 04:53:40|37025.2|36985.2|37029.2|36989.2|37029.2|36989.2|37025.2|36985.2|0
1626843230000|2021-07-21 04:53:50|37024.2|36984.2|37024.2|36984.2|37024.2|36984.2|37024.2|36984.2|0
1626843290000|2021-07-21 04:54:50|37024.3|36984.3|37019.3|36979.3|37024.3|36984.3|37019.3|36979.3|0
1626843390000|2021-07-21 04:56:30|37015.2|36975.2|37014.3|36974.3|37015.2|36975.2|37009.3|36969.3|0
1626843400000|2021-07-21 04:56:40|37019.3|36979.3|37013.3|36973.3|37019.3|36979.3|37013.3|36973.3|0
1626843410000|2021-07-21 04:56:50|37014.3|36974.3|37013.3|36973.3|37014.3|36974.3|37013.3|36973.3|0
1626843430000|2021-07-21 04:57:10|37009.3|36969.3|37009.3|36969.3|37009.3|36969.3|37009.3|36969.3|0
1626843460000|2021-07-21 04:57:40|37014.3|36974.3|37014.3|36974.3|37014.3|36974.3|37014.3|36974.3|0
1626843470000|2021-07-21 04:57:50|37013.3|36973.3|37009.3|36969.3|37014.3|36974.3|37009.3|36969.3|0
1626843480000|2021-07-21 04:58:00|37013.3|36973.3|37014.3|36974.3|37014.3|36974.3|37013.3|36973.3|0
1626843490000|2021-07-21 04:58:10|37013.3|36973.3|37009.3|36969.3|37013.3|36973.3|37009.3|36969.3|0
1626843590000|2021-07-21 04:59:50|37004.3|36964.3|37004.3|36964.3|37004.3|36964.3|37004.3|36964.3|0
1626843600000|2021-07-21 05:00:00|36999.3|36959.3|37004.3|36964.3|37004.3|36964.3|36999.3|36959.3|0
1626843610000|2021-07-21 05:00:10|37003.3|36963.3|37004.3|36964.3|37004.3|36964.3|37003.3|36963.3|0
1626843650000|2021-07-21 05:00:50|37003.3|36963.3|37004.3|36964.3|37004.3|36964.3|37003.3|36963.3|0
1626843660000|2021-07-21 05:01:00|37003.3|36963.3|37003.3|36963.3|37003.3|36963.3|37003.3|36963.3|0
1626843680000|2021-07-21 05:01:20|36999.3|36959.3|37004.3|36964.3|37004.3|36964.3|36999.3|36959.3|0
1626843690000|2021-07-21 05:01:30|37005.3|36965.3|36984.3|36944.3|37009.3|36969.3|36984.3|36944.3|0
1626843700000|2021-07-21 05:01:40|36979.3|36939.3|36979.3|36939.3|36979.3|36939.3|36979.3|36939.3|0
1626843720000|2021-07-21 05:02:00|36980.3|36940.3|36984.3|36944.3|36984.3|36944.3|36980.3|36940.3|0
1626843730000|2021-07-21 05:02:10|36985.3|36945.3|36983.4|36943.4|36989.3|36949.3|36983.4|36943.4|0
1626843750000|2021-07-21 05:02:30|36979.3|36939.3|36989.3|36949.3|36989.3|36949.3|36979.3|36939.3|0
1626843760000|2021-07-21 05:02:40|36988.4|36948.4|36989.3|36949.3|36989.3|36949.3|36984.3|36944.3|0
1626843770000|2021-07-21 05:02:50|36978.4|36938.4|36974.3|36934.3|36978.4|36938.4|36974.3|36934.3|0
1626843860000|2021-07-21 05:04:20|36975.3|36935.3|36974.3|36934.3|36978.4|36938.4|36974.3|36934.3|0
1626843900000|2021-07-21 05:05:00|36969.3|36929.3|36974.3|36934.3|36974.3|36934.3|36969.3|36929.3|0
1626843960000|2021-07-21 05:06:00|36974.4|36934.4|36974.4|36934.4|36974.4|36934.4|36974.4|36934.4|0
1626844000000|2021-07-21 05:06:40|36973.4|36933.4|36973.4|36933.4|36974.4|36934.4|36973.4|36933.4|0
1626844010000|2021-07-21 05:06:50|36974.4|36934.4|36974.4|36934.4|36974.4|36934.4|36974.4|36934.4|0
1626844030000|2021-07-21 05:07:10|36973.4|36933.4|36979.4|36939.4|36979.4|36939.4|36973.4|36933.4|0
1626844040000|2021-07-21 05:07:20|36978.4|36938.4|36974.4|36934.4|36978.4|36938.4|36973.4|36933.4|0
1626844090000|2021-07-21 05:08:10|36960.3|36920.3|36969.4|36929.4|36969.4|36929.4|36960.3|36920.3|0
1626844110000|2021-07-21 05:08:30|36965.3|36925.3|36965.3|36925.3|36965.3|36925.3|36965.3|36925.3|0
1626844120000|2021-07-21 05:08:40|36964.4|36924.4|36965.3|36925.3|36965.3|36925.3|36964.4|36924.4|0
1626844140000|2021-07-21 05:09:00|36964.4|36924.4|36965.3|36925.3|36965.3|36925.3|36964.4|36924.4|0
1626844150000|2021-07-21 05:09:10|36960.3|36920.3|36959.4|36919.4|36960.3|36920.3|36959.4|36919.4|0
1626844190000|2021-07-21 05:09:50|36964.4|36924.4|36964.4|36924.4|36964.4|36924.4|36964.4|36924.4|0
1626844240000|2021-07-21 05:10:40|36963.4|36923.4|36954.4|36914.4|36963.4|36923.4|36949.4|36909.4|0
1626844250000|2021-07-21 05:10:50|36950.4|36910.4|36949.4|36909.4|36950.4|36910.4|36949.4|36909.4|0
1626844290000|2021-07-21 05:11:30|36954.4|36914.4|36954.4|36914.4|36959.4|36919.4|36954.4|36914.4|0
1626844300000|2021-07-21 05:11:40|36955.4|36915.4|36959.4|36919.4|36959.4|36919.4|36955.4|36915.4|0
1626844330000|2021-07-21 05:12:10|36955.4|36915.4|36949.4|36909.4|36955.4|36915.4|36949.4|36909.4|1
1626844340000|2021-07-21 05:12:20|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|1
1626844360000|2021-07-21 05:12:40|36958.5|36918.5|36959.4|36919.4|36959.4|36919.4|36958.5|36918.5|0
1626844440000|2021-07-21 05:14:00|36963.5|36923.5|36960.4|36920.4|36963.5|36923.5|36960.4|36920.4|0
1626844450000|2021-07-21 05:14:10|36959.4|36919.4|36959.4|36919.4|36959.4|36919.4|36959.4|36919.4|0
1626844460000|2021-07-21 05:14:20|36958.5|36918.5|36958.5|36918.5|36958.5|36918.5|36958.5|36918.5|0
1626844470000|2021-07-21 05:14:30|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|36954.4|36914.4|0
1626844500000|2021-07-21 05:15:00|36949.4|36909.4|36925.4|36885.4|36949.4|36909.4|36925.4|36885.4|5
1626844520000|2021-07-21 05:15:20|36933.5|36893.5|36933.5|36893.5|36934.4|36894.4|36933.5|36893.5|0
1626844530000|2021-07-21 05:15:30|36934.4|36894.4|36939.4|36899.4|36939.4|36899.4|36934.4|36894.4|0
1626844540000|2021-07-21 05:15:40|36935.4|36895.4|36933.5|36893.5|36935.4|36895.4|36929.4|36889.4|0
1626844570000|2021-07-21 05:16:10|||||||||1
1626844590000|2021-07-21 05:16:30|36929.4|36889.4|36929.4|36889.4|36929.4|36889.4|36929.4|36889.4|0
1626844600000|2021-07-21 05:16:40|36925.4|36885.4|36929.5|36889.5|36929.5|36889.5|36925.4|36885.4|0
1626844620000|2021-07-21 05:17:00|36934.5|36894.5|36933.5|36893.5|36939.5|36899.5|36933.5|36893.5|0
1626844630000|2021-07-21 05:17:10|36934.5|36894.5|36929.5|36889.5|36934.5|36894.5|36929.5|36889.5|0
1626844680000|2021-07-21 05:18:00|36933.5|36893.5|36923.5|36883.5|36933.5|36893.5|36923.5|36883.5|2
1626844740000|2021-07-21 05:19:00|36933.5|36893.5|36933.5|36893.5|36933.5|36893.5|36933.5|36893.5|0
1626844760000|2021-07-21 05:19:20|36934.5|36894.5|36933.5|36893.5|36934.5|36894.5|36933.5|36893.5|0
1626844800000|2021-07-21 05:20:00|36940.4|36900.4|36945.4|36905.4|36945.4|36905.4|36940.4|36900.4|2
1626844810000|2021-07-21 05:20:10|36949.5|36909.5|36945.4|36905.4|36949.5|36909.5|36944.5|36904.5|0
1626844850000|2021-07-21 05:20:50|36944.5|36904.5|36939.5|36899.5|36944.5|36904.5|36939.5|36899.5|0
1626844860000|2021-07-21 05:21:00|36940.4|36900.4|36939.5|36899.5|36940.4|36900.4|36939.5|36899.5|0
1626844900000|2021-07-21 05:21:40|36935.5|36895.5|36935.5|36895.5|36935.5|36895.5|36935.5|36895.5|0
1626844910000|2021-07-21 05:21:50|36931.4|36891.4|36929.5|36889.5|36931.4|36891.4|36929.5|36889.5|0
1626844930000|2021-07-21 05:22:10|36925.5|36885.5|36925.5|36885.5|36925.5|36885.5|36925.5|36885.5|0
1626844960000|2021-07-21 05:22:40|36929.5|36889.5|36929.5|36889.5|36929.5|36889.5|36929.5|36889.5|0
1626844970000|2021-07-21 05:22:50|36933.5|36893.5|36933.6|36893.6|36934.5|36894.5|36929.5|36889.5|0
1626844990000|2021-07-21 05:23:10|36929.5|36889.5|36929.5|36889.5|36929.5|36889.5|36929.5|36889.5|0
1626845000000|2021-07-21 05:23:20|36933.6|36893.6|36933.6|36893.6|36933.6|36893.6|36933.6|36893.6|0
1626845030000|2021-07-21 05:23:50|36939.5|36899.5|36949.5|36909.5|36949.5|36909.5|36939.5|36899.5|0
1626845040000|2021-07-21 05:24:00|36950.5|36910.5|36945.5|36905.5|36954.5|36914.5|36944.5|36904.5|0
1626845050000|2021-07-21 05:24:10|36946.4|36906.4|36939.5|36899.5|36946.4|36906.4|36939.5|36899.5|0
1626845060000|2021-07-21 05:24:20|36940.5|36900.5|36940.5|36900.5|36940.5|36900.5|36940.5|36900.5|0
1626845070000|2021-07-21 05:24:30|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|0
1626845080000|2021-07-21 05:24:40|36940.5|36900.5|36940.5|36900.5|36940.5|36900.5|36940.5|36900.5|0
1626845090000|2021-07-21 05:24:50|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|0
1626845110000|2021-07-21 05:25:10|36936.4|36896.4|36940.5|36900.5|36940.5|36900.5|36936.4|36896.4|0
1626845130000|2021-07-21 05:25:30|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|4
1626845140000|2021-07-21 05:25:40|36949.5|36909.5|36943.6|36903.6|36950.5|36910.5|36939.5|36899.5|0
1626845150000|2021-07-21 05:25:50|36939.5|36899.5|36935.5|36895.5|36939.5|36899.5|36934.5|36894.5|0
1626845160000|2021-07-21 05:26:00|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|0
1626845170000|2021-07-21 05:26:10|36943.6|36903.6|36944.5|36904.5|36944.5|36904.5|36943.6|36903.6|0
1626845180000|2021-07-21 05:26:20|36943.6|36903.6|36943.6|36903.6|36943.6|36903.6|36943.6|36903.6|0
1626845190000|2021-07-21 05:26:30|36945.5|36905.5|36943.6|36903.6|36945.5|36905.5|36943.6|36903.6|3
1626845200000|2021-07-21 05:26:40|36944.5|36904.5|36943.6|36903.6|36944.5|36904.5|36935.5|36895.5|4
1626845220000|2021-07-21 05:27:00|36944.5|36904.5|36954.5|36914.5|36954.5|36914.5|36944.5|36904.5|0
1626845230000|2021-07-21 05:27:10|36950.5|36910.5|36949.5|36909.5|36950.5|36910.5|36949.5|36909.5|0
1626845250000|2021-07-21 05:27:30|36950.5|36910.5|36950.5|36910.5|36950.5|36910.5|36949.5|36909.5|1
1626845280000|2021-07-21 05:28:00|36949.6|36909.6|36950.5|36910.5|36950.5|36910.5|36949.6|36909.6|0
1626845300000|2021-07-21 05:28:20|36945.5|36905.5|36949.6|36909.6|36950.5|36910.5|36945.5|36905.5|1
1626845350000|2021-07-21 05:29:10|36945.5|36905.5|36950.5|36910.5|36950.5|36910.5|36945.5|36905.5|2
1626845370000|2021-07-21 05:29:30|36939.6|36899.6|36939.6|36899.6|36939.6|36899.6|36939.6|36899.6|0
1626845380000|2021-07-21 05:29:40|36940.5|36900.5|36940.5|36900.5|36940.5|36900.5|36939.6|36899.6|0
1626845390000|2021-07-21 05:29:50|36939.6|36899.6|36939.6|36899.6|36939.6|36899.6|36939.6|36899.6|0
1626845400000|2021-07-21 05:30:00|36940.5|36900.5|36954.6|36914.6|36959.6|36919.6|36939.6|36899.6|0
1626845410000|2021-07-21 05:30:10|36949.6|36909.6|36950.5|36910.5|36954.6|36914.6|36945.5|36905.5|0
1626845420000|2021-07-21 05:30:20|36954.6|36914.6|36954.6|36914.6|36954.6|36914.6|36954.6|36914.6|0
1626845430000|2021-07-21 05:30:30|36955.5|36915.5|36954.6|36914.6|36959.6|36919.6|36954.6|36914.6|0
1626845440000|2021-07-21 05:30:40|36950.5|36910.5|36949.6|36909.6|36950.5|36910.5|36949.6|36909.6|0
1626845450000|2021-07-21 05:30:50|36954.6|36914.6|36945.5|36905.5|36954.6|36914.6|36945.5|36905.5|0
1626845460000|2021-07-21 05:31:00|36940.5|36900.5|36941.5|36901.5|36941.5|36901.5|36940.5|36900.5|0
1626845470000|2021-07-21 05:31:10|36946.5|36906.5|36944.6|36904.6|36951.5|36911.5|36944.6|36904.6|0
1626845480000|2021-07-21 05:31:20|36945.5|36905.5|36946.5|36906.5|36946.5|36906.5|36945.5|36905.5|0
1626845500000|2021-07-21 05:31:40|36944.6|36904.6|36931.5|36891.5|36944.6|36904.6|36926.5|36886.5|0
1626845520000|2021-07-21 05:32:00|36921.5|36881.5|36921.5|36881.5|36921.5|36881.5|36921.5|36881.5|0
1626845530000|2021-07-21 05:32:10|36920.5|36880.5|36926.5|36886.5|36926.5|36886.5|36920.5|36880.5|0
1626845540000|2021-07-21 05:32:20|36925.5|36885.5|36921.5|36881.5|36925.5|36885.5|36920.5|36880.5|0
1626845550000|2021-07-21 05:32:30|36920.5|36880.5|36921.5|36881.5|36925.5|36885.5|36920.5|36880.5|0
1626845570000|2021-07-21 05:32:50|36925.6|36885.6|36925.6|36885.6|36925.6|36885.6|36920.6|36880.6|0
1626845580000|2021-07-21 05:33:00|36924.6|36884.6|36930.6|36890.6|36931.5|36891.5|36924.6|36884.6|0
1626845590000|2021-07-21 05:33:10|36931.5|36891.5|36936.5|36896.5|36936.5|36896.5|36931.5|36891.5|0
1626845620000|2021-07-21 05:33:40|36932.5|36892.5|36936.5|36896.5|36936.5|36896.5|36931.5|36891.5|0
1626845640000|2021-07-21 05:34:00|36935.6|36895.6|36941.5|36901.5|36941.5|36901.5|36935.6|36895.6|0
1626845650000|2021-07-21 05:34:10|36940.6|36900.6|36936.5|36896.5|36941.5|36901.5|36936.5|36896.5|0
1626845660000|2021-07-21 05:34:20|36940.6|36900.6|36945.6|36905.6|36946.5|36906.5|36940.6|36900.6|0
1626845670000|2021-07-21 05:34:30|36941.5|36901.5|36940.6|36900.6|36950.6|36910.6|36940.6|36900.6|0
1626845680000|2021-07-21 05:34:40|36945.6|36905.6|36941.5|36901.5|36945.6|36905.6|36940.6|36900.6|0
1626845690000|2021-07-21 05:34:50|36940.6|36900.6|36944.6|36904.6|36950.6|36910.6|36940.6|36900.6|0
1626845700000|2021-07-21 05:35:00|36940.6|36900.6|36940.6|36900.6|36946.5|36906.5|36940.6|36900.6|0
1626845720000|2021-07-21 05:35:20|36936.5|36896.5|36940.6|36900.6|36940.6|36900.6|36936.5|36896.5|0
1626845730000|2021-07-21 05:35:30|36936.5|36896.5|36936.5|36896.5|36936.5|36896.5|36936.5|36896.5|0
1626845760000|2021-07-21 05:36:00|36931.5|36891.5|36936.5|36896.5|36936.5|36896.5|36931.5|36891.5|0
1626845770000|2021-07-21 05:36:10|36940.6|36900.6|36940.6|36900.6|36940.6|36900.6|36940.6|36900.6|0
1626845850000|2021-07-21 05:37:30|36936.5|36896.5|36940.6|36900.6|36940.6|36900.6|36936.5|36896.5|0
1626845860000|2021-07-21 05:37:40|36936.6|36896.6|36936.6|36896.6|36936.6|36896.6|36936.6|36896.6|0
1626845880000|2021-07-21 05:38:00|36940.6|36900.6|36940.6|36900.6|36941.6|36901.6|36940.6|36900.6|0
1626845890000|2021-07-21 05:38:10|36936.6|36896.6|36936.6|36896.6|36936.6|36896.6|36936.6|36896.6|0
1626845910000|2021-07-21 05:38:30|36935.6|36895.6|36926.6|36886.6|36935.6|36895.6|36926.6|36886.6|0
1626845920000|2021-07-21 05:38:40|36930.6|36890.6|36940.6|36900.6|36940.6|36900.6|36930.6|36890.6|0
1626845930000|2021-07-21 05:38:50|36936.6|36896.6|36931.6|36891.6|36936.6|36896.6|36930.6|36890.6|0
1626845940000|2021-07-21 05:39:00|36926.6|36886.6|36937.5|36897.5|36937.5|36897.5|36926.6|36886.6|0
1626845950000|2021-07-21 05:39:10|36935.6|36895.6|36936.6|36896.6|36936.6|36896.6|36935.6|36895.6|0
1626845960000|2021-07-21 05:39:20|36930.6|36890.6|36926.6|36886.6|36934.7|36894.7|36925.6|36885.6|0
1626845980000|2021-07-21 05:39:40|36920.6|36880.6|36920.6|36880.6|36920.6|36880.6|36920.6|36880.6|0
1626846010000|2021-07-21 05:40:10|36919.7|36879.7|36911.6|36871.6|36919.7|36879.7|36911.6|36871.6|0
1626846030000|2021-07-21 05:40:30|36910.6|36870.6|36900.6|36860.6|36910.6|36870.6|36900.6|36860.6|0
1626846040000|2021-07-21 05:40:40|36899.7|36859.7|36900.6|36860.6|36900.6|36860.6|36899.7|36859.7|0
1626846050000|2021-07-21 05:40:50|36896.6|36856.6|36891.6|36851.6|36896.6|36856.6|36887.5|36847.5|0
1626846060000|2021-07-21 05:41:00|36890.6|36850.6|36887.5|36847.5|36891.6|36851.6|36883.5|36843.5|0
1626846080000|2021-07-21 05:41:20|36892.5|36852.5|36887.5|36847.5|36892.5|36852.5|36887.5|36847.5|0
1626846100000|2021-07-21 05:41:40|36886.6|36846.6|36882.5|36842.5|36886.6|36846.6|36882.5|36842.5|1
1626846120000|2021-07-21 05:42:00|36886.6|36846.6|36892.5|36852.5|36892.5|36852.5|36886.6|36846.6|0
1626846130000|2021-07-21 05:42:10|36897.5|36857.5|36896.6|36856.6|36897.5|36857.5|36896.6|36856.6|0
1626846140000|2021-07-21 05:42:20|36887.5|36847.5|36887.5|36847.5|36887.5|36847.5|36887.5|36847.5|0
1626846170000|2021-07-21 05:42:50|36891.6|36851.6|36895.6|36855.6|36896.6|36856.6|36891.6|36851.6|0
1626846180000|2021-07-21 05:43:00|36891.6|36851.6|36891.6|36851.6|36891.6|36851.6|36891.6|36851.6|0
1626846200000|2021-07-21 05:43:20|36895.6|36855.6|36896.6|36856.6|36896.6|36856.6|36895.6|36855.6|0
1626846220000|2021-07-21 05:43:40|36897.6|36857.6|36901.6|36861.6|36901.6|36861.6|36897.6|36857.6|0
1626846230000|2021-07-21 05:43:50|36902.6|36862.6|36902.6|36862.6|36902.6|36862.6|36902.6|36862.6|0
1626846240000|2021-07-21 05:44:00|36901.6|36861.6|36901.6|36861.6|36901.6|36861.6|36901.6|36861.6|0
1626846310000|2021-07-21 05:45:10|36897.6|36857.6|36896.6|36856.6|36897.6|36857.6|36896.6|36856.6|0
1626846380000|2021-07-21 05:46:20|36895.7|36855.7|36887.6|36847.6|36895.7|36855.7|36887.6|36847.6|0
1626846470000|2021-07-21 05:47:50|36882.6|36842.6|36882.6|36842.6|36882.6|36842.6|36882.6|36842.6|0
1626846490000|2021-07-21 05:48:10|36887.6|36847.6|36887.6|36847.6|36887.6|36847.6|36887.6|36847.6|0
1626846550000|2021-07-21 05:49:10|36888.6|36848.6|36867.6|36827.6|36888.6|36848.6|36866.7|36826.7|6
1626846570000|2021-07-21 05:49:30|36866.7|36826.7|36866.7|36826.7|36866.7|36826.7|36866.7|36826.7|0
1626846590000|2021-07-21 05:49:50|36867.6|36827.6|36871.7|36831.7|36871.7|36831.7|36867.6|36827.6|0
1626846600000|2021-07-21 05:50:00|36875.7|36835.7|36866.7|36826.7|36875.7|36835.7|36865.7|36825.7|0
1626846610000|2021-07-21 05:50:10|36865.7|36825.7|36865.7|36825.7|36866.7|36826.7|36865.7|36825.7|0
1626846620000|2021-07-21 05:50:20|36866.7|36826.7|36866.7|36826.7|36866.7|36826.7|36866.7|36826.7|0
1626846630000|2021-07-21 05:50:30|36872.6|36832.6|36875.7|36835.7|36876.7|36836.7|36871.7|36831.7|1
1626846650000|2021-07-21 05:50:50|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|0
1626846660000|2021-07-21 05:51:00|36870.7|36830.7|36871.7|36831.7|36871.7|36831.7|36870.7|36830.7|0
1626846670000|2021-07-21 05:51:10|36875.7|36835.7|36871.7|36831.7|36875.7|36835.7|36871.7|36831.7|0
1626846680000|2021-07-21 05:51:20|36877.6|36837.6|36876.7|36836.7|36877.6|36837.6|36876.7|36836.7|1
1626846690000|2021-07-21 05:51:30|36877.6|36837.6|36871.7|36831.7|36881.7|36841.7|36871.7|36831.7|0
1626846700000|2021-07-21 05:51:40|36875.7|36835.7|36875.7|36835.7|36875.7|36835.7|36875.7|36835.7|0
1626846710000|2021-07-21 05:51:50|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|36871.7|36831.7|0
1626846730000|2021-07-21 05:52:10|36867.6|36827.6|36866.7|36826.7|36867.6|36827.6|36866.7|36826.7|0
1626846740000|2021-07-21 05:52:20|36865.7|36825.7|36866.7|36826.7|36866.7|36826.7|36865.7|36825.7|0
1626846750000|2021-07-21 05:52:30|36865.7|36825.7|36872.6|36832.6|36872.6|36832.6|36865.7|36825.7|0
1626846760000|2021-07-21 05:52:40|36876.7|36836.7|36877.6|36837.6|36877.6|36837.6|36871.7|36831.7|0
1626846770000|2021-07-21 05:52:50|36875.7|36835.7|36881.7|36841.7|36881.7|36841.7|36875.7|36835.7|0
1626846780000|2021-07-21 05:53:00|36876.7|36836.7|36881.7|36841.7|36881.7|36841.7|36876.7|36836.7|0
1626846790000|2021-07-21 05:53:10|36877.6|36837.6|36877.6|36837.6|36877.6|36837.6|36877.6|36837.6|0
1626846800000|2021-07-21 05:53:20|36876.7|36836.7|36881.7|36841.7|36881.7|36841.7|36876.7|36836.7|0
1626846810000|2021-07-21 05:53:30|36877.6|36837.6|36876.7|36836.7|36877.6|36837.6|36876.7|36836.7|0
1626846840000|2021-07-21 05:54:00|36881.7|36841.7|36881.7|36841.7|36882.6|36842.6|36877.6|36837.6|0
1626846870000|2021-07-21 05:54:30|36876.7|36836.7|36876.7|36836.7|36876.7|36836.7|36876.7|36836.7|0
1626846880000|2021-07-21 05:54:40|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|0
1626846890000|2021-07-21 05:54:50|36876.7|36836.7|36881.7|36841.7|36881.7|36841.7|36876.7|36836.7|0
1626846900000|2021-07-21 05:55:00|36877.7|36837.7|36882.7|36842.7|36882.7|36842.7|36876.7|36836.7|0
1626846920000|2021-07-21 05:55:20|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|36881.7|36841.7|0
1626846970000|2021-07-21 05:56:10|36877.7|36837.7|36877.7|36837.7|36877.7|36837.7|36877.7|36837.7|0
1626846990000|2021-07-21 05:56:30|36873.6|36833.6|36871.7|36831.7|36873.6|36833.6|36871.7|36831.7|0
1626847000000|2021-07-21 05:56:40|36865.8|36825.8|36845.8|36805.8|36865.8|36825.8|36845.8|36805.8|0
1626847010000|2021-07-21 05:56:50|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|0
1626847020000|2021-07-21 05:57:00|36840.8|36800.8|36852.7|36812.7|36852.7|36812.7|36840.8|36800.8|0
1626847030000|2021-07-21 05:57:10|36857.7|36817.7|36851.7|36811.7|36857.7|36817.7|36851.7|36811.7|0
1626847050000|2021-07-21 05:57:30|36852.7|36812.7|36851.7|36811.7|36852.7|36812.7|36851.7|36811.7|0
1626847070000|2021-07-21 05:57:50|36856.7|36816.7|36857.7|36817.7|36857.7|36817.7|36851.7|36811.7|0
1626847090000|2021-07-21 05:58:10|36856.7|36816.7|36847.7|36807.7|36856.7|36816.7|36846.7|36806.7|0
1626847100000|2021-07-21 05:58:20|36846.7|36806.7|36841.7|36801.7|36846.7|36806.7|36841.7|36801.7|0
1626847110000|2021-07-21 05:58:30|36846.7|36806.7|36851.7|36811.7|36851.7|36811.7|36846.7|36806.7|0
1626847120000|2021-07-21 05:58:40|36847.7|36807.7|36845.8|36805.8|36851.7|36811.7|36841.7|36801.7|0
1626847130000|2021-07-21 05:58:50|36841.7|36801.7|36837.7|36797.7|36841.7|36801.7|36836.7|36796.7|0
1626847140000|2021-07-21 05:59:00|36841.7|36801.7|36841.7|36801.7|36842.7|36802.7|36841.7|36801.7|0
1626847160000|2021-07-21 05:59:20|36842.7|36802.7|36842.7|36802.7|36842.7|36802.7|36842.7|36802.7|0
1626847180000|2021-07-21 05:59:40|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|36841.7|36801.7|1
1626847190000|2021-07-21 05:59:50|36837.7|36797.7|36837.7|36797.7|36837.7|36797.7|36837.7|36797.7|0
1626847200000|2021-07-21 06:00:00|36851.7|36811.7|36851.7|36811.7|36851.7|36811.7|36851.7|36811.7|0
1626847210000|2021-07-21 06:00:10|36851.8|36811.8|36852.7|36812.7|36852.7|36812.7|36851.8|36811.8|0
1626847220000|2021-07-21 06:00:20|36851.8|36811.8|36851.8|36811.8|36851.8|36811.8|36841.8|36801.8|0
1626847240000|2021-07-21 06:00:40|36861.8|36821.8|36861.8|36821.8|36861.8|36821.8|36861.8|36821.8|0
1626847250000|2021-07-21 06:00:50|36866.8|36826.8|36866.8|36826.8|36866.8|36826.8|36865.8|36825.8|0
1626847260000|2021-07-21 06:01:00|36871.8|36831.8|36881.8|36841.8|36881.8|36841.8|36871.8|36831.8|0
1626847290000|2021-07-21 06:01:30|36885.8|36845.8|36885.8|36845.8|36886.8|36846.8|36885.8|36845.8|0
1626847300000|2021-07-21 06:01:40|36881.8|36841.8|36886.8|36846.8|36886.8|36846.8|36881.8|36841.8|0
1626847310000|2021-07-21 06:01:50|36885.8|36845.8|36886.8|36846.8|36886.8|36846.8|36885.8|36845.8|0
1626847320000|2021-07-21 06:02:00|36885.8|36845.8|36885.8|36845.8|36886.8|36846.8|36885.8|36845.8|0
1626847330000|2021-07-21 06:02:10|36881.8|36841.8|36876.8|36836.8|36891.8|36851.8|36876.8|36836.8|0
1626847340000|2021-07-21 06:02:20|36881.8|36841.8|36886.8|36846.8|36886.8|36846.8|36881.8|36841.8|0
1626847360000|2021-07-21 06:02:40|36891.8|36851.8|36891.8|36851.8|36891.8|36851.8|36891.8|36851.8|0
1626847370000|2021-07-21 06:02:50|36896.8|36856.8|36896.8|36856.8|36896.8|36856.8|36896.8|36856.8|0
1626847390000|2021-07-21 06:03:10|36891.8|36851.8|36896.8|36856.8|36896.8|36856.8|36891.8|36851.8|0
1626847440000|2021-07-21 06:04:00|36891.8|36851.8|36891.8|36851.8|36891.8|36851.8|36891.8|36851.8|0
1626847450000|2021-07-21 06:04:10|36895.8|36855.8|36896.8|36856.8|36896.8|36856.8|36891.8|36851.8|0
1626847470000|2021-07-21 06:04:30|36901.8|36861.8|36901.8|36861.8|36901.8|36861.8|36901.8|36861.8|0
1626847490000|2021-07-21 06:04:50|36897.7|36857.7|36896.8|36856.8|36897.7|36857.7|36891.8|36851.8|0
1626847510000|2021-07-21 06:05:10|36897.7|36857.7|36897.7|36857.7|36897.7|36857.7|36897.7|36857.7|0
1626847530000|2021-07-21 06:05:30|36901.8|36861.8|36896.8|36856.8|36901.8|36861.8|36896.8|36856.8|0
1626847540000|2021-07-21 06:05:40|36900.8|36860.8|36901.8|36861.8|36901.8|36861.8|36900.8|36860.8|0
1626847610000|2021-07-21 06:06:50|36897.8|36857.8|36896.8|36856.8|36897.8|36857.8|36896.8|36856.8|0
1626847620000|2021-07-21 06:07:00|36897.8|36857.8|36896.8|36856.8|36897.8|36857.8|36896.8|36856.8|0
1626847630000|2021-07-21 06:07:10|36895.9|36855.9|36901.8|36861.8|36901.8|36861.8|36895.9|36855.9|0
1626847680000|2021-07-21 06:08:00|36905.9|36865.9|36896.8|36856.8|36905.9|36865.9|36896.8|36856.8|0
1626847710000|2021-07-21 06:08:30|36901.8|36861.8|36901.8|36861.8|36901.8|36861.8|36901.8|36861.8|0
1626847730000|2021-07-21 06:08:50|36907.8|36867.8|36906.8|36866.8|36911.8|36871.8|36906.8|36866.8|0
1626847740000|2021-07-21 06:09:00|36905.9|36865.9|36906.8|36866.8|36906.8|36866.8|36905.9|36865.9|0
1626847770000|2021-07-21 06:09:30|36901.8|36861.8|36901.8|36861.8|36901.8|36861.8|36901.8|36861.8|0
1626847780000|2021-07-21 06:09:40|36906.8|36866.8|36907.8|36867.8|36907.8|36867.8|36906.8|36866.8|0
1626847790000|2021-07-21 06:09:50|36911.8|36871.8|36911.8|36871.8|36911.8|36871.8|36911.8|36871.8|0
1626847860000|2021-07-21 06:11:00|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|0
1626847870000|2021-07-21 06:11:10|36906.8|36866.8|36906.8|36866.8|36906.8|36866.8|36906.8|36866.8|0
1626847880000|2021-07-21 06:11:20|36911.8|36871.8|36906.8|36866.8|36911.8|36871.8|36906.8|36866.8|0
1626847890000|2021-07-21 06:11:30|36906.9|36866.9|36906.9|36866.9|36906.9|36866.9|36906.9|36866.9|0
1626847900000|2021-07-21 06:11:40|36911.9|36871.9|36911.9|36871.9|36911.9|36871.9|36906.9|36866.9|0
1626847910000|2021-07-21 06:11:50|36906.9|36866.9|36911.9|36871.9|36911.9|36871.9|36906.9|36866.9|0
1626847950000|2021-07-21 06:12:30|36910.9|36870.9|36906.9|36866.9|36910.9|36870.9|36906.9|36866.9|0
1626847980000|2021-07-21 06:13:00|36907.8|36867.8|36906.9|36866.9|36911.9|36871.9|36906.9|36866.9|0
1626847990000|2021-07-21 06:13:10|36901.9|36861.9|36906.9|36866.9|36906.9|36866.9|36901.9|36861.9|0
1626848000000|2021-07-21 06:13:20|36911.9|36871.9|36906.9|36866.9|36911.9|36871.9|36906.9|36866.9|0
1626848020000|2021-07-21 06:13:40|36911.9|36871.9|36911.9|36871.9|36912.8|36872.8|36911.9|36871.9|0
1626848030000|2021-07-21 06:13:50|36915.9|36875.9|36916.9|36876.9|36916.9|36876.9|36915.9|36875.9|0
1626848040000|2021-07-21 06:14:00|36917.8|36877.8|36916.9|36876.9|36917.8|36877.8|36915.9|36875.9|0
1626848050000|2021-07-21 06:14:10|36917.8|36877.8|36921.9|36881.9|36921.9|36881.9|36917.8|36877.8|0
1626848060000|2021-07-21 06:14:20|36925.9|36885.9|36926.9|36886.9|36926.9|36886.9|36925.9|36885.9|0
1626848080000|2021-07-21 06:14:40|36927.8|36887.8|36926.9|36886.9|36931.9|36891.9|36925.9|36885.9|0
1626848100000|2021-07-21 06:15:00|36925.9|36885.9|36925.9|36885.9|36927.8|36887.8|36920.9|36880.9|2
1626848110000|2021-07-21 06:15:10|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|36921.9|36881.9|0
1626848120000|2021-07-21 06:15:20|36930.9|36890.9|36931.9|36891.9|36931.9|36891.9|36930.9|36890.9|0
1626848130000|2021-07-21 06:15:30|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|0
1626848140000|2021-07-21 06:15:40|36931.9|36891.9|36931.9|36891.9|36931.9|36891.9|36920.9|36880.9|2
1626848150000|2021-07-21 06:15:50|36926.9|36886.9|36925.9|36885.9|36926.9|36886.9|36925.9|36885.9|0
1626848160000|2021-07-21 06:16:00|36931.9|36891.9|36926.9|36886.9|36931.9|36891.9|36926.9|36886.9|0
1626848170000|2021-07-21 06:16:10|36927.8|36887.8|36931.9|36891.9|36931.9|36891.9|36927.8|36887.8|0
1626848190000|2021-07-21 06:16:30|36930.9|36890.9|36926.9|36886.9|36931.9|36891.9|36926.9|36886.9|0
1626848200000|2021-07-21 06:16:40|36930.9|36890.9|36940.9|36900.9|36940.9|36900.9|36930.9|36890.9|0
1626848220000|2021-07-21 06:17:00|36941|36901|36961.9|36921.9|36961.9|36921.9|36941|36901|1
1626848230000|2021-07-21 06:17:10|36962.9|36922.9|36976.9|36936.9|36976.9|36936.9|36962.9|36922.9|0
1626848240000|2021-07-21 06:17:20|36967.9|36927.9|36971.9|36931.9|36971.9|36931.9|36967.9|36927.9|0
1626848250000|2021-07-21 06:17:30|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|36967.9|36927.9|0
1626848260000|2021-07-21 06:17:40|36971.9|36931.9|36967.9|36927.9|36971.9|36931.9|36967.9|36927.9|0
1626848270000|2021-07-21 06:17:50|36966.9|36926.9|36971.9|36931.9|36971.9|36931.9|36966.9|36926.9|0
1626848290000|2021-07-21 06:18:10|36966.9|36926.9|36961.9|36921.9|36966.9|36926.9|36961.9|36921.9|0
1626848320000|2021-07-21 06:18:40|36961|36921|36966.9|36926.9|36971.9|36931.9|36956.9|36916.9|0
1626848330000|2021-07-21 06:18:50|36967.9|36927.9|36971.9|36931.9|36971.9|36931.9|36967.9|36927.9|0
1626848340000|2021-07-21 06:19:00|36966.9|36926.9|36966.9|36926.9|36966.9|36926.9|36966.9|36926.9|0
1626848350000|2021-07-21 06:19:10|36971.9|36931.9|36971|36931|36971.9|36931.9|36966.9|36926.9|0
1626848360000|2021-07-21 06:19:20|36971.9|36931.9|36966.9|36926.9|36971.9|36931.9|36966.9|36926.9|0
1626848380000|2021-07-21 06:19:40|36966|36926|36961.9|36921.9|36966|36926|36961.9|36921.9|0
1626848420000|2021-07-21 06:20:20|36957.9|36917.9|36951.9|36911.9|36957.9|36917.9|36951.9|36911.9|0
1626848440000|2021-07-21 06:20:40|36941.9|36901.9|36941.9|36901.9|36946|36906|36941.9|36901.9|0
1626848450000|2021-07-21 06:20:50|36946.9|36906.9|36941.9|36901.9|36946.9|36906.9|36941.9|36901.9|0
1626848460000|2021-07-21 06:21:00|36942.9|36902.9|36951.9|36911.9|36951.9|36911.9|36942.9|36902.9|0
1626848490000|2021-07-21 06:21:30|36956|36916|36961.9|36921.9|36961.9|36921.9|36956|36916|0
1626848530000|2021-07-21 06:22:10|36966.9|36926.9|36976.9|36936.9|36976.9|36936.9|36966.9|36926.9|0
1626848540000|2021-07-21 06:22:20|36977.9|36937.9|36976.9|36936.9|36977.9|36937.9|36976.9|36936.9|0
1626848550000|2021-07-21 06:22:30|36977.9|36937.9|36976.9|36936.9|36981.9|36941.9|36971.9|36931.9|1
1626848560000|2021-07-21 06:22:40|36977|36937|36977.9|36937.9|36982|36942|36977|36937|0
1626848570000|2021-07-21 06:22:50|36977|36937|36967|36927|36977|36937|36967|36927|0
1626848580000|2021-07-21 06:23:00|36971|36931|36967|36927|36972|36932|36967|36927|0
1626848630000|2021-07-21 06:23:50|36961|36921|36962|36922|36962|36922|36961|36921|0
1626848640000|2021-07-21 06:24:00|36961|36921|36967|36927|36971|36931|36961|36921|0
1626848650000|2021-07-21 06:24:10|36971|36931|36971|36931|36971|36931|36971|36931|0
1626848670000|2021-07-21 06:24:30|36967|36927|36971|36931|36971|36931|36967|36927|0
1626848680000|2021-07-21 06:24:40|36967|36927|36967|36927|36967|36927|36967|36927|0
1626848690000|2021-07-21 06:24:50|36961|36921|36967|36927|36967|36927|36961|36921|0
1626848710000|2021-07-21 06:25:10|36966|36926|36962|36922|36966|36926|36961|36921|0
1626848720000|2021-07-21 06:25:20|36961|36921|36961|36921|36961|36921|36961|36921|0
1626848740000|2021-07-21 06:25:40|36962|36922|36961|36921|36967|36927|36961|36921|0
1626848760000|2021-07-21 06:26:00|36956|36916|36952|36912|36957|36917|36952|36912|0
1626848790000|2021-07-21 06:26:30|36957|36917|36967|36927|36971|36931|36956|36916|0
1626848800000|2021-07-21 06:26:40|36971|36931|36976|36936|36976|36936|36971|36931|0
1626848810000|2021-07-21 06:26:50|36977|36937|36975.1|36935.1|36977|36937|36975.1|36935.1|0
1626848820000|2021-07-21 06:27:00|36976|36936|36976|36936|36976|36936|36975.1|36935.1|0
1626848840000|2021-07-21 06:27:20|36977|36937|36981|36941|36981|36941|36977|36937|0
1626848860000|2021-07-21 06:27:40|36977|36937|36977|36937|36977|36937|36977|36937|0
1626848880000|2021-07-21 06:28:00|36976|36936|36977|36937|36977|36937|36976|36936|0
1626848890000|2021-07-21 06:28:10|36976.1|36936.1|36981.1|36941.1|36981.1|36941.1|36976.1|36936.1|0
1626848900000|2021-07-21 06:28:20|36977|36937|36977|36937|36977|36937|36972|36932|0
1626848910000|2021-07-21 06:28:30|36981.1|36941.1|36981.1|36941.1|36981.1|36941.1|36981.1|36941.1|0
1626848920000|2021-07-21 06:28:40|36977|36937|36977|36937|36977|36937|36977|36937|0
1626848930000|2021-07-21 06:28:50|36971.1|36931.1|36971.1|36931.1|36971.1|36931.1|36971.1|36931.1|0
1626848940000|2021-07-21 06:29:00|36972|36932|36972|36932|36972|36932|36972|36932|0
1626848950000|2021-07-21 06:29:10|36971.1|36931.1|36971.1|36931.1|36971.1|36931.1|36971.1|36931.1|0
1626848960000|2021-07-21 06:29:20|36972|36932|36971.1|36931.1|36972|36932|36971.1|36931.1|0
1626848970000|2021-07-21 06:29:30|36965.1|36925.1|36965.1|36925.1|36966.1|36926.1|36965.1|36925.1|0
1626848980000|2021-07-21 06:29:40|36971.1|36931.1|36972|36932|36972|36932|36971.1|36931.1|0
1626848990000|2021-07-21 06:29:50|36971.1|36931.1|36971.1|36931.1|36971.1|36931.1|36971.1|36931.1|0
1626849000000|2021-07-21 06:30:00|36967|36927|36956.1|36916.1|36967|36927|36956.1|36916.1|0
1626849060000|2021-07-21 06:31:00|36951.1|36911.1|36950.1|36910.1|36951.1|36911.1|36950.1|36910.1|0
1626849090000|2021-07-21 06:31:30|36946.1|36906.1|36952|36912|36952|36912|36946.1|36906.1|0
1626849120000|2021-07-21 06:32:00|36947|36907|36947|36907|36947|36907|36947|36907|0
1626849130000|2021-07-21 06:32:10|36941.1|36901.1|36941.1|36901.1|36941.1|36901.1|36941.1|36901.1|0
1626849140000|2021-07-21 06:32:20|36937|36897|36937|36897|36937|36897|36937|36897|0
1626849150000|2021-07-21 06:32:30|36931.1|36891.1|36935.1|36895.1|36935.1|36895.1|36931.1|36891.1|0
1626849180000|2021-07-21 06:33:00|36931.1|36891.1|36935.1|36895.1|36935.1|36895.1|36920.1|36880.1|1
1626849190000|2021-07-21 06:33:10|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|0
1626849200000|2021-07-21 06:33:20|36930.2|36890.2|36927|36887|36930.2|36890.2|36925.2|36885.2|0
1626849210000|2021-07-21 06:33:30|36920.2|36880.2|36920.2|36880.2|36920.2|36880.2|36920.2|36880.2|0
1626849220000|2021-07-21 06:33:40|36925.2|36885.2|36925.2|36885.2|36925.2|36885.2|36925.2|36885.2|0
1626849230000|2021-07-21 06:33:50|36921.1|36881.1|36920.2|36880.2|36921.1|36881.1|36915.2|36875.2|2
1626849240000|2021-07-21 06:34:00|36926.1|36886.1|36930.2|36890.2|36931.1|36891.1|36925.2|36885.2|1
1626849250000|2021-07-21 06:34:10|36931.1|36891.1|36915.2|36875.2|36931.1|36891.1|36910.2|36870.2|0
1626849260000|2021-07-21 06:34:20|36925.2|36885.2|36925.2|36885.2|36925.2|36885.2|36925.2|36885.2|0
1626849270000|2021-07-21 06:34:30|36921.1|36881.1|36921.1|36881.1|36921.1|36881.1|36921.1|36881.1|0
1626849280000|2021-07-21 06:34:40|36920.2|36880.2|36921.1|36881.1|36921.1|36881.1|36920.2|36880.2|0
1626849310000|2021-07-21 06:35:10|36920.2|36880.2|36931.1|36891.1|36931.1|36891.1|36920.2|36880.2|0
1626849320000|2021-07-21 06:35:20|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|0
1626849330000|2021-07-21 06:35:30|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|0
1626849360000|2021-07-21 06:36:00|36930.2|36890.2|36935.2|36895.2|36941.1|36901.1|36930.2|36890.2|0
1626849370000|2021-07-21 06:36:10|36936.1|36896.1|36936.1|36896.1|36936.1|36896.1|36936.1|36896.1|0
1626849380000|2021-07-21 06:36:20|36935.2|36895.2|36941.1|36901.1|36941.1|36901.1|36935.2|36895.2|0
1626849390000|2021-07-21 06:36:30|36936.1|36896.1|36921.1|36881.1|36936.1|36896.1|36917.1|36877.1|0
1626849400000|2021-07-21 06:36:40|36926.1|36886.1|36931.1|36891.1|36931.1|36891.1|36926.1|36886.1|0
1626849410000|2021-07-21 06:36:50|36927.1|36887.1|36927.1|36887.1|36931.1|36891.1|36927.1|36887.1|0
1626849420000|2021-07-21 06:37:00|36930.2|36890.2|36927.1|36887.1|36930.2|36890.2|36925.2|36885.2|2
1626849430000|2021-07-21 06:37:10|36925.2|36885.2|36930.2|36890.2|36930.2|36890.2|36920.2|36880.2|0
1626849450000|2021-07-21 06:37:30|36926.1|36886.1|36936.1|36896.1|36936.1|36896.1|36926.1|36886.1|0
1626849460000|2021-07-21 06:37:40|36935.2|36895.2|36931.1|36891.1|36935.2|36895.2|36931.1|36891.1|0
1626849510000|2021-07-21 06:38:30|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|0
1626849520000|2021-07-21 06:38:40|36936.1|36896.1|36935.2|36895.2|36936.1|36896.1|36935.2|36895.2|0
1626849530000|2021-07-21 06:38:50|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|0
1626849550000|2021-07-21 06:39:10|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|0
1626849570000|2021-07-21 06:39:30|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|0
1626849600000|2021-07-21 06:40:00|36927.1|36887.1|36927.1|36887.1|36927.1|36887.1|36927.1|36887.1|0
1626849610000|2021-07-21 06:40:10|36926.2|36886.2|36921.2|36881.2|36926.2|36886.2|36921.2|36881.2|0
1626849620000|2021-07-21 06:40:20|36926.2|36886.2|36931.2|36891.2|36931.2|36891.2|36921.2|36881.2|0
1626849650000|2021-07-21 06:40:50|36927.1|36887.1|36927.1|36887.1|36927.1|36887.1|36927.1|36887.1|0
1626849670000|2021-07-21 06:41:10|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|36927.1|36887.1|0
1626849680000|2021-07-21 06:41:20|36927.1|36887.1|36927.1|36887.1|36927.1|36887.1|36927.1|36887.1|0
1626849690000|2021-07-21 06:41:30|36931.2|36891.2|36927.1|36887.1|36931.2|36891.2|36927.1|36887.1|0
1626849700000|2021-07-21 06:41:40|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|0
1626849710000|2021-07-21 06:41:50|36936.2|36896.2|36936.2|36896.2|36941.2|36901.2|36936.2|36896.2|0
1626849730000|2021-07-21 06:42:10|36935.2|36895.2|36936.2|36896.2|36940.2|36900.2|36935.2|36895.2|0
1626849740000|2021-07-21 06:42:20|36931.2|36891.2|36936.2|36896.2|36936.2|36896.2|36931.2|36891.2|0
1626849750000|2021-07-21 06:42:30|36935.2|36895.2|36931.2|36891.2|36935.2|36895.2|36931.2|36891.2|0
1626849760000|2021-07-21 06:42:40|36936.2|36896.2|36941.2|36901.2|36941.2|36901.2|36936.2|36896.2|0
1626849770000|2021-07-21 06:42:50|36937.1|36897.1|36941.2|36901.2|36941.2|36901.2|36936.2|36896.2|0
1626849780000|2021-07-21 06:43:00|36936.2|36896.2|36936.2|36896.2|36936.2|36896.2|36936.2|36896.2|0
1626849810000|2021-07-21 06:43:30|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|36931.2|36891.2|0
1626849820000|2021-07-21 06:43:40|36936.2|36896.2|36931.2|36891.2|36936.2|36896.2|36931.2|36891.2|0
1626849840000|2021-07-21 06:44:00|36930.2|36890.2|36921.2|36881.2|36930.2|36890.2|36921.2|36881.2|0
1626849850000|2021-07-21 06:44:10|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|36916.2|36876.2|0
1626849880000|2021-07-21 06:44:40|36911.2|36871.2|36911.2|36871.2|36911.2|36871.2|36911.2|36871.2|0
1626849890000|2021-07-21 06:44:50|36907.1|36867.1|36907.1|36867.1|36907.1|36867.1|36907.1|36867.1|0
1626849900000|2021-07-21 06:45:00|36902.1|36862.1|36902.1|36862.1|36902.1|36862.1|36902.1|36862.1|0
1626849910000|2021-07-21 06:45:10|36902.2|36862.2|36902.2|36862.2|36902.2|36862.2|36902.2|36862.2|0
1626849920000|2021-07-21 06:45:20|36893.1|36853.1|36891.2|36851.2|36893.1|36853.1|36891.2|36851.2|4
1626849930000|2021-07-21 06:45:30|36895.3|36855.3|36900.3|36860.3|36904.3|36864.3|36895.3|36855.3|0
1626849940000|2021-07-21 06:45:40|36910.3|36870.3|36911.2|36871.2|36911.2|36871.2|36910.3|36870.3|1
1626849960000|2021-07-21 06:46:00|36906.2|36866.2|36901.2|36861.2|36906.2|36866.2|36901.2|36861.2|0
1626849970000|2021-07-21 06:46:10|36906.2|36866.2|36905.3|36865.3|36906.2|36866.2|36905.3|36865.3|0
1626849980000|2021-07-21 06:46:20|36901.2|36861.2|36901.2|36861.2|36905.3|36865.3|36901.2|36861.2|0
1626849990000|2021-07-21 06:46:30|36905.3|36865.3|36905.3|36865.3|36905.3|36865.3|36901.2|36861.2|0
1626850000000|2021-07-21 06:46:40|36912.2|36872.2|36921.2|36881.2|36921.2|36881.2|36912.2|36872.2|0
1626850010000|2021-07-21 06:46:50|36917.2|36877.2|36927.2|36887.2|36927.2|36887.2|36916.2|36876.2|0
1626850020000|2021-07-21 06:47:00|36926.2|36886.2|36921.2|36881.2|36926.2|36886.2|36921.2|36881.2|0
1626850040000|2021-07-21 06:47:20|36922.2|36882.2|36921.2|36881.2|36922.2|36882.2|36921.2|36881.2|0
1626850060000|2021-07-21 06:47:40|36912.2|36872.2|36901.2|36861.2|36912.2|36872.2|36901.2|36861.2|0
1626850070000|2021-07-21 06:47:50|36902.2|36862.2|36902.2|36862.2|36902.2|36862.2|36902.2|36862.2|0
1626850080000|2021-07-21 06:48:00|36906.2|36866.2|36905.3|36865.3|36906.2|36866.2|36905.3|36865.3|0
1626850110000|2021-07-21 06:48:30|36911.2|36871.2|36907.2|36867.2|36911.2|36871.2|36907.2|36867.2|0
1626850120000|2021-07-21 06:48:40|36906.2|36866.2|36911.2|36871.2|36912.2|36872.2|36906.2|36866.2|0
1626850170000|2021-07-21 06:49:30|36915.3|36875.3|36915.3|36875.3|36915.3|36875.3|36915.3|36875.3|0
1626850180000|2021-07-21 06:49:40|36920.3|36880.3|36915.3|36875.3|36920.3|36880.3|36915.3|36875.3|0
1626850190000|2021-07-21 06:49:50|36911.2|36871.2|36915.3|36875.3|36915.3|36875.3|36911.2|36871.2|0
1626850200000|2021-07-21 06:50:00|36911.2|36871.2|36915.3|36875.3|36915.3|36875.3|36911.2|36871.2|0
1626850210000|2021-07-21 06:50:10|36924.4|36884.4|36925.3|36885.3|36925.3|36885.3|36924.4|36884.4|0
1626850230000|2021-07-21 06:50:30|36920.3|36880.3|36925.3|36885.3|36925.3|36885.3|36920.3|36880.3|0
1626850250000|2021-07-21 06:50:50|36920.3|36880.3|36920.3|36880.3|36920.3|36880.3|36920.3|36880.3|0
1626850260000|2021-07-21 06:51:00|36916.3|36876.3|36917.2|36877.2|36917.2|36877.2|36916.3|36876.3|0
1626850270000|2021-07-21 06:51:10|36926.3|36886.3|36926.3|36886.3|36926.3|36886.3|36926.3|36886.3|0
1626850310000|2021-07-21 06:51:50|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|36926.3|36886.3|0
1626850320000|2021-07-21 06:52:00|36926.3|36886.3|36921.3|36881.3|36926.3|36886.3|36921.3|36881.3|0
1626850340000|2021-07-21 06:52:20|36916.3|36876.3|36912.2|36872.2|36916.3|36876.3|36911.3|36871.3|0
1626850350000|2021-07-21 06:52:30|36901.3|36861.3|36906.3|36866.3|36906.3|36866.3|36901.3|36861.3|0
1626850360000|2021-07-21 06:52:40|36905.3|36865.3|36907.2|36867.2|36907.2|36867.2|36902.2|36862.2|0
1626850370000|2021-07-21 06:52:50|36905.3|36865.3|36906.3|36866.3|36907.2|36867.2|36905.3|36865.3|0
1626850380000|2021-07-21 06:53:00|36902.2|36862.2|36896.3|36856.3|36902.2|36862.2|36896.3|36856.3|0
1626850390000|2021-07-21 06:53:10|36890.3|36850.3|36895.3|36855.3|36896.3|36856.3|36890.3|36850.3|0
1626850400000|2021-07-21 06:53:20|36896.3|36856.3|36901.3|36861.3|36901.3|36861.3|36891.3|36851.3|0
1626850410000|2021-07-21 06:53:30|36896.3|36856.3|36910.3|36870.3|36910.3|36870.3|36896.3|36856.3|0
1626850420000|2021-07-21 06:53:40|36909.4|36869.4|36901.3|36861.3|36909.4|36869.4|36901.3|36861.3|0
1626850440000|2021-07-21 06:54:00|36903.2|36863.2|36918.2|36878.2|36918.2|36878.2|36902.2|36862.2|1
1626850480000|2021-07-21 06:54:40|36917.2|36877.2|36917.2|36877.2|36917.2|36877.2|36917.2|36877.2|0
1626850490000|2021-07-21 06:54:50|36912.2|36872.2|36912.2|36872.2|36912.2|36872.2|36912.2|36872.2|0
1626850500000|2021-07-21 06:55:00|36911.3|36871.3|36907.2|36867.2|36911.3|36871.3|36903.2|36863.2|0
1626850510000|2021-07-21 06:55:10|36903.2|36863.2|36908.2|36868.2|36913.2|36873.2|36903.2|36863.2|0
1626850520000|2021-07-21 06:55:20|36913.2|36873.2|36913.2|36873.2|36913.2|36873.2|36913.2|36873.2|0
1626850530000|2021-07-21 06:55:30|36918.2|36878.2|36918.2|36878.2|36918.2|36878.2|36918.2|36878.2|0
1626850540000|2021-07-21 06:55:40|36922.2|36882.2|36926.3|36886.3|36926.3|36886.3|36922.2|36882.2|0
1626850560000|2021-07-21 06:56:00|36922.2|36882.2|36926.3|36886.3|36926.3|36886.3|36922.2|36882.2|0
1626850580000|2021-07-21 06:56:20|36927.3|36887.3|36931.3|36891.3|36931.3|36891.3|36927.3|36887.3|0
1626850590000|2021-07-21 06:56:30|36951|36911|36955.1|36915.1|36960.1|36920.1|36951|36911|16
1626850600000|2021-07-21 06:56:40|36959.1|36919.1|36960.1|36920.1|36960.1|36920.1|36959.1|36919.1|0
1626850620000|2021-07-21 06:57:00|36956|36916|36956|36916|36956|36916|36956|36916|0
1626850630000|2021-07-21 06:57:10|36955.1|36915.1|36985.1|36945.1|36985.1|36945.1|36955.1|36915.1|1
1626850650000|2021-07-21 06:57:30|36986|36946|36991|36951|36991|36951|36986|36946|0
1626850660000|2021-07-21 06:57:40|36990.1|36950.1|36991|36951|36996|36956|36990.1|36950.1|0
1626850680000|2021-07-21 06:58:00|36990.1|36950.1|36991|36951|36991|36951|36990.1|36950.1|0
1626850690000|2021-07-21 06:58:10|36995.1|36955.1|36995.1|36955.1|36995.1|36955.1|36995.1|36955.1|0
1626850700000|2021-07-21 06:58:20|36996|36956|36996|36956|36996|36956|36996|36956|0
1626850710000|2021-07-21 06:58:30|36995.1|36955.1|36996|36956|36996|36956|36995.1|36955.1|0
1626850720000|2021-07-21 06:58:40|36997|36957|37001.1|36961.1|37001.1|36961.1|36997|36957|0
1626850740000|2021-07-21 06:59:00|36995.1|36955.1|36991.1|36951.1|36995.1|36955.1|36991.1|36951.1|0
1626850750000|2021-07-21 06:59:10|36986.1|36946.1|36984.2|36944.2|36986.1|36946.1|36984.2|36944.2|0
1626850770000|2021-07-21 06:59:30|36994.2|36954.2|37004.2|36964.2|37004.2|36964.2|36994.2|36954.2|0
1626850780000|2021-07-21 06:59:40|36998.2|36958.2|37019.2|36979.2|37019.2|36979.2|36998.2|36958.2|1
1626850800000|2021-07-21 07:00:00|37014.2|36974.2|37014.2|36974.2|37014.2|36974.2|37014.2|36974.2|0
1626850810000|2021-07-21 07:00:10|36999.2|36959.2|36998.2|36958.2|36999.2|36959.2|36998.2|36958.2|4
1626850820000|2021-07-21 07:00:20|37002.3|36962.3|37018.2|36978.2|37018.2|36978.2|36998.2|36958.2|0
1626850830000|2021-07-21 07:00:30|37017.3|36977.3|37006.3|36966.3|37017.3|36977.3|37006.3|36966.3|0
1626850860000|2021-07-21 07:01:00|37007.3|36967.3|37006.3|36966.3|37011.3|36971.3|37006.3|36966.3|0
1626850880000|2021-07-21 07:01:20|37006.4|36966.4|37006.4|36966.4|37006.4|36966.4|37006.4|36966.4|0
1626850900000|2021-07-21 07:01:40|37011.4|36971.4|37006.4|36966.4|37011.4|36971.4|37006.4|36966.4|0
1626850920000|2021-07-21 07:02:00|37007.3|36967.3|37006.4|36966.4|37011.4|36971.4|37006.4|36966.4|0
1626850950000|2021-07-21 07:02:30|37002.3|36962.3|37006.4|36966.4|37006.4|36966.4|37002.3|36962.3|0
1626850990000|2021-07-21 07:03:10|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|0
1626851000000|2021-07-21 07:03:20|36997.3|36957.3|36996.4|36956.4|36997.3|36957.3|36996.4|36956.4|22
1626851010000|2021-07-21 07:03:30|36997.3|36957.3|36998.3|36958.3|36998.3|36958.3|36997.3|36957.3|0
1626851020000|2021-07-21 07:03:40|36996.4|36956.4|36997.3|36957.3|36997.3|36957.3|36996.4|36956.4|0
1626851030000|2021-07-21 07:03:50|36996.4|36956.4|36997.3|36957.3|36997.3|36957.3|36996.4|36956.4|0
1626851040000|2021-07-21 07:04:00|36992.3|36952.3|36992.3|36952.3|37002.3|36962.3|36992.3|36952.3|0
1626851050000|2021-07-21 07:04:10|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626851060000|2021-07-21 07:04:20|36997.3|36957.3|36996.4|36956.4|37001.4|36961.4|36996.4|36956.4|0
1626851070000|2021-07-21 07:04:30|36992.3|36952.3|36996.4|36956.4|36996.4|36956.4|36992.3|36952.3|0
1626851100000|2021-07-21 07:05:00|36991.4|36951.4|36996.4|36956.4|36996.4|36956.4|36991.4|36951.4|0
1626851130000|2021-07-21 07:05:30|37005.2|36965.2|36998.3|36958.3|37009.2|36969.2|36998.3|36958.3|16
1626851140000|2021-07-21 07:05:40|36994.2|36954.2|36998.3|36958.3|36998.3|36958.3|36994.2|36954.2|0
1626851150000|2021-07-21 07:05:50|36999.2|36959.2|36981.4|36941.4|36999.2|36959.2|36981.4|36941.4|5
1626851160000|2021-07-21 07:06:00|36977.3|36937.3|36973.3|36933.3|36977.3|36937.3|36972.3|36932.3|0
1626851170000|2021-07-21 07:06:10|36977.3|36937.3|36956.4|36916.4|36977.3|36937.3|36956.4|36916.4|0
1626851180000|2021-07-21 07:06:20|36961.4|36921.4|36966.4|36926.4|36966.4|36926.4|36961.4|36921.4|0
1626851210000|2021-07-21 07:06:50|36965.5|36925.5|36965.5|36925.5|36965.5|36925.5|36965.5|36925.5|0
1626851220000|2021-07-21 07:07:00|36955.5|36915.5|36955.5|36915.5|36955.5|36915.5|36955.5|36915.5|0
1626851230000|2021-07-21 07:07:10|36956.4|36916.4|36965.5|36925.5|36966.4|36926.4|36955.5|36915.5|0
1626851240000|2021-07-21 07:07:20|36966.4|36926.4|36966.4|36926.4|36966.4|36926.4|36965.5|36925.5|0
1626851260000|2021-07-21 07:07:40|36970.5|36930.5|36966.4|36926.4|36971.4|36931.4|36965.5|36925.5|0
1626851280000|2021-07-21 07:08:00|36970.5|36930.5|36967.4|36927.4|36970.5|36930.5|36965.5|36925.5|0
1626851290000|2021-07-21 07:08:10|36966.4|36926.4|36966.4|36926.4|36967.4|36927.4|36965.5|36925.5|0
1626851300000|2021-07-21 07:08:20|36967.4|36927.4|36977.4|36937.4|36981.4|36941.4|36967.4|36927.4|0
1626851310000|2021-07-21 07:08:30|36981.4|36941.4|36976.4|36936.4|36981.4|36941.4|36976.4|36936.4|0
1626851320000|2021-07-21 07:08:40|36981.4|36941.4|36981.4|36941.4|36981.4|36941.4|36981.4|36941.4|0
1626851330000|2021-07-21 07:08:50|36986.4|36946.4|36991.4|36951.4|36991.4|36951.4|36986.4|36946.4|0
1626851340000|2021-07-21 07:09:00|36995.5|36955.5|36987.4|36947.4|36995.5|36955.5|36987.4|36947.4|0
1626851360000|2021-07-21 07:09:20|36991.4|36951.4|36991.4|36951.4|36991.4|36951.4|36991.4|36951.4|0
1626851370000|2021-07-21 07:09:30|36997.4|36957.4|36995.5|36955.5|36997.4|36957.4|36995.5|36955.5|0
1626851380000|2021-07-21 07:09:40|36996.4|36956.4|36995.5|36955.5|36996.4|36956.4|36995.5|36955.5|0
1626851390000|2021-07-21 07:09:50|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626851400000|2021-07-21 07:10:00|36991.4|36951.4|36991.4|36951.4|36991.4|36951.4|36986.4|36946.4|0
1626851420000|2021-07-21 07:10:20|36986.4|36946.4|36985.5|36945.5|36986.4|36946.4|36985.5|36945.5|0
1626851430000|2021-07-21 07:10:30|36981.4|36941.4|36981.4|36941.4|36981.4|36941.4|36981.4|36941.4|0
1626851450000|2021-07-21 07:10:50|36982.4|36942.4|36972.4|36932.4|36982.4|36942.4|36971.4|36931.4|0
1626851460000|2021-07-21 07:11:00|36971.4|36931.4|36982.4|36942.4|36982.4|36942.4|36971.4|36931.4|0
1626851470000|2021-07-21 07:11:10|36981.4|36941.4|36981.4|36941.4|36981.4|36941.4|36981.4|36941.4|0
1626851480000|2021-07-21 07:11:20|36982.4|36942.4|36982.4|36942.4|36982.4|36942.4|36981.4|36941.4|0
1626851490000|2021-07-21 07:11:30|36981.4|36941.4|36971.4|36931.4|36981.4|36941.4|36971.4|36931.4|0
1626851510000|2021-07-21 07:11:50|36961.4|36921.4|36955.5|36915.5|36961.4|36921.4|36951.4|36911.4|0
1626851520000|2021-07-21 07:12:00|36951.4|36911.4|36951.4|36911.4|36951.4|36911.4|36951.4|36911.4|0
1626851530000|2021-07-21 07:12:10|36955.5|36915.5|36965.5|36925.5|36966.4|36926.4|36955.5|36915.5|0
1626851540000|2021-07-21 07:12:20|36961.4|36921.4|36965.5|36925.5|36965.5|36925.5|36961.4|36921.4|0
1626851560000|2021-07-21 07:12:40|36961.5|36921.5|36961.5|36921.5|36961.5|36921.5|36961.5|36921.5|0
1626851570000|2021-07-21 07:12:50|36965.5|36925.5|36961.5|36921.5|36965.5|36925.5|36961.5|36921.5|0
1626851580000|2021-07-21 07:13:00|36956.5|36916.5|36955.5|36915.5|36956.5|36916.5|36955.5|36915.5|0
1626851590000|2021-07-21 07:13:10|36956.5|36916.5|36956.5|36916.5|36956.5|36916.5|36956.5|36916.5|0
1626851610000|2021-07-21 07:13:30|36955.5|36915.5|36956.5|36916.5|36956.5|36916.5|36955.5|36915.5|0
1626851620000|2021-07-21 07:13:40|36955.5|36915.5|36955.5|36915.5|36955.5|36915.5|36955.5|36915.5|0
1626851630000|2021-07-21 07:13:50|36951.5|36911.5|36962.4|36922.4|36962.4|36922.4|36951.5|36911.5|0
1626851640000|2021-07-21 07:14:00|36966.5|36926.5|36967.4|36927.4|36971.5|36931.5|36966.5|36926.5|0
1626851660000|2021-07-21 07:14:20|36963.4|36923.4|36967.4|36927.4|36967.4|36927.4|36962.4|36922.4|0
1626851670000|2021-07-21 07:14:30|36972.4|36932.4|36978.4|36938.4|36978.4|36938.4|36972.4|36932.4|0
1626851690000|2021-07-21 07:14:50|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|0
1626851700000|2021-07-21 07:15:00|36978.4|36938.4|36982.4|36942.4|36982.4|36942.4|36977.4|36937.4|0
1626851710000|2021-07-21 07:15:10|36977.4|36937.4|36978.4|36938.4|36978.4|36938.4|36977.4|36937.4|0
1626851720000|2021-07-21 07:15:20|36977.4|36937.4|36977.4|36937.4|36977.4|36937.4|36976.5|36936.5|0
1626851730000|2021-07-21 07:15:30|36976.5|36936.5|36972.4|36932.4|36976.5|36936.5|36972.4|36932.4|0
1626851740000|2021-07-21 07:15:40|36968.4|36928.4|36972.4|36932.4|36972.4|36932.4|36968.4|36928.4|0
1626851760000|2021-07-21 07:16:00|36978.4|36938.4|36978.4|36938.4|36978.4|36938.4|36978.4|36938.4|0
1626851780000|2021-07-21 07:16:20|36979.3|36939.3|36988.4|36948.4|36988.4|36948.4|36979.3|36939.3|0
1626851790000|2021-07-21 07:16:30|36983.4|36943.4|36983.4|36943.4|36983.4|36943.4|36983.4|36943.4|0
1626851840000|2021-07-21 07:17:20|36988.4|36948.4|36988.4|36948.4|36988.4|36948.4|36988.4|36948.4|0
1626851870000|2021-07-21 07:17:50|36987.4|36947.4|36983.4|36943.4|36987.4|36947.4|36983.4|36943.4|0
1626851930000|2021-07-21 07:18:50|36976.5|36936.5|36972.5|36932.5|36976.5|36936.5|36972.5|36932.5|2
1626851940000|2021-07-21 07:19:00|36978.4|36938.4|36972.5|36932.5|36978.4|36938.4|36972.5|36932.5|0
1626851950000|2021-07-21 07:19:10|36977.5|36937.5|36973.4|36933.4|36978.4|36938.4|36973.4|36933.4|0
1626851960000|2021-07-21 07:19:20|36972.5|36932.5|36973.4|36933.4|36973.4|36933.4|36972.5|36932.5|0
1626851970000|2021-07-21 07:19:30|36974.3|36934.3|36977.5|36937.5|36977.5|36937.5|36974.3|36934.3|0
1626851990000|2021-07-21 07:19:50|36976.5|36936.5|36977.5|36937.5|36977.5|36937.5|36976.5|36936.5|0
1626852000000|2021-07-21 07:20:00|36978.4|36938.4|36982.5|36942.5|36982.5|36942.5|36978.4|36938.4|0
1626852010000|2021-07-21 07:20:10|36987.5|36947.5|36987.5|36947.5|36987.5|36947.5|36987.5|36947.5|0
1626852050000|2021-07-21 07:20:50|36982.5|36942.5|36987.5|36947.5|36987.5|36947.5|36982.5|36942.5|0
1626852060000|2021-07-21 07:21:00|36982.5|36942.5|36982.5|36942.5|36982.5|36942.5|36982.5|36942.5|0
1626852070000|2021-07-21 07:21:10|36977.5|36937.5|36978.4|36938.4|36978.4|36938.4|36977.5|36937.5|0
1626852090000|2021-07-21 07:21:30|36982.5|36942.5|37007.5|36967.5|37012.5|36972.5|36982.5|36942.5|0
1626852100000|2021-07-21 07:21:40|37002.5|36962.5|36998.4|36958.4|37002.5|36962.5|36998.4|36958.4|0
1626852110000|2021-07-21 07:21:50|36997.5|36957.5|36992.5|36952.5|36998.4|36958.4|36992.5|36952.5|0
1626852120000|2021-07-21 07:22:00|36998.4|36958.4|36992.5|36952.5|36998.4|36958.4|36992.5|36952.5|0
1626852130000|2021-07-21 07:22:10|36998.4|36958.4|37002.5|36962.5|37002.5|36962.5|36998.4|36958.4|0
1626852150000|2021-07-21 07:22:30|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|36998.4|36958.4|0
1626852170000|2021-07-21 07:22:50|36997.5|36957.5|36987.5|36947.5|36997.5|36957.5|36987.5|36947.5|0
1626852180000|2021-07-21 07:23:00|36986.5|36946.5|36982.5|36942.5|36986.5|36946.5|36982.5|36942.5|0
1626852190000|2021-07-21 07:23:10|36988.4|36948.4|36988.4|36948.4|36988.4|36948.4|36988.4|36948.4|0
1626852220000|2021-07-21 07:23:40|36987.5|36947.5|36988.4|36948.4|36988.4|36948.4|36987.5|36947.5|0
1626852230000|2021-07-21 07:23:50|36983.4|36943.4|36987.5|36947.5|36987.5|36947.5|36982.5|36942.5|0
1626852240000|2021-07-21 07:24:00|36988.4|36948.4|36998.4|36958.4|36998.4|36958.4|36987.5|36947.5|0
1626852250000|2021-07-21 07:24:10|36999.4|36959.4|36999.4|36959.4|36999.4|36959.4|36999.4|36959.4|2
1626852280000|2021-07-21 07:24:40|37004.4|36964.4|36999.4|36959.4|37004.4|36964.4|36999.4|36959.4|0
1626852290000|2021-07-21 07:24:50|37001.3|36961.3|37001.3|36961.3|37001.3|36961.3|37000.3|36960.3|3
1626852300000|2021-07-21 07:25:00|37002.2|36962.2|37006.3|36966.3|37006.3|36966.3|37002.2|36962.2|0
1626852310000|2021-07-21 07:25:10|37007.2|36967.2|37010.3|36970.3|37010.3|36970.3|37007.2|36967.2|0
1626852320000|2021-07-21 07:25:20|37011.3|36971.3|37031.3|36991.3|37031.3|36991.3|37011.3|36971.3|0
1626852330000|2021-07-21 07:25:30|37055.3|37015.3|37056.3|37016.3|37061.3|37021.3|37055.3|37015.3|3
1626852340000|2021-07-21 07:25:40|37055.3|37015.3|37055.3|37015.3|37055.3|37015.3|37055.3|37015.3|0
1626852360000|2021-07-21 07:26:00|37060.3|37020.3|37060.3|37020.3|37060.3|37020.3|37055.3|37015.3|0
1626852380000|2021-07-21 07:26:20|37055.3|37015.3|37046.3|37006.3|37055.3|37015.3|37046.3|37006.3|0
1626852400000|2021-07-21 07:26:40|37051.3|37011.3|37055.3|37015.3|37055.3|37015.3|37045.3|37005.3|0
1626852410000|2021-07-21 07:26:50|37060.3|37020.3|37055.3|37015.3|37060.3|37020.3|37055.3|37015.3|0
1626852430000|2021-07-21 07:27:10|37049.4|37009.4|37049.4|37009.4|37049.4|37009.4|37049.4|37009.4|0
1626852440000|2021-07-21 07:27:20|37045.4|37005.4|37045.4|37005.4|37045.4|37005.4|37045.4|37005.4|0
1626852460000|2021-07-21 07:27:40|37044.4|37004.4|37044.4|37004.4|37044.4|37004.4|37044.4|37004.4|0
1626852480000|2021-07-21 07:28:00|37036.3|36996.3|37035.4|36995.4|37036.3|36996.3|37035.4|36995.4|0
1626852500000|2021-07-21 07:28:20|37031.3|36991.3|37025.4|36985.4|37031.3|36991.3|37025.4|36985.4|0
1626852510000|2021-07-21 07:28:30|37029.4|36989.4|37015.4|36975.4|37029.4|36989.4|37015.4|36975.4|0
1626852520000|2021-07-21 07:28:40|37016.3|36976.3|37019.4|36979.4|37020.4|36980.4|37016.3|36976.3|0
1626852530000|2021-07-21 07:28:50|37015.4|36975.4|37000.4|36960.4|37015.4|36975.4|37000.4|36960.4|0
1626852550000|2021-07-21 07:29:10|36999.4|36959.4|37000.4|36960.4|37001.3|36961.3|36999.4|36959.4|0
1626852570000|2021-07-21 07:29:30|37001.3|36961.3|37000.4|36960.4|37005.4|36965.4|37000.4|36960.4|0
1626852620000|2021-07-21 07:30:20|36999.4|36959.4|36995.4|36955.4|36999.4|36959.4|36995.4|36955.4|0
1626852640000|2021-07-21 07:30:40|37005.4|36965.4|37009.4|36969.4|37009.4|36969.4|37005.4|36965.4|0
1626852660000|2021-07-21 07:31:00|37005.4|36965.4|37005.4|36965.4|37005.4|36965.4|37005.4|36965.4|0
1626852680000|2021-07-21 07:31:20|37000.4|36960.4|37009.4|36969.4|37009.4|36969.4|37000.4|36960.4|0
1626852690000|2021-07-21 07:31:30|37010.4|36970.4|37010.4|36970.4|37010.4|36970.4|37010.4|36970.4|0
1626852710000|2021-07-21 07:31:50|37015.4|36975.4|37021.3|36981.3|37021.3|36981.3|37015.4|36975.4|0
1626852720000|2021-07-21 07:32:00|37025.4|36985.4|37030.4|36990.4|37030.4|36990.4|37025.4|36985.4|0
1626852730000|2021-07-21 07:32:10|37029.5|36989.5|37030.4|36990.4|37035.4|36995.4|37025.4|36985.4|0
1626852740000|2021-07-21 07:32:20|37029.5|36989.5|37034.5|36994.5|37034.5|36994.5|37029.5|36989.5|0
1626852750000|2021-07-21 07:32:30|37035.4|36995.4|37035.4|36995.4|37035.4|36995.4|37035.4|36995.4|0
1626852760000|2021-07-21 07:32:40|37030.4|36990.4|37027.6|36987.6|37030.4|36990.4|37027.6|36987.6|0
1626852770000|2021-07-21 07:32:50|37023.5|36983.5|37023.5|36983.5|37023.5|36983.5|37023.5|36983.5|0
1626852780000|2021-07-21 07:33:00|37027.6|36987.6|37028.5|36988.5|37028.5|36988.5|37027.6|36987.6|0
1626852800000|2021-07-21 07:33:20|37045.4|37005.4|37041.3|37001.3|37045.4|37005.4|37041.3|37001.3|5
1626852810000|2021-07-21 07:33:30|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|0
1626852830000|2021-07-21 07:33:50|37031.3|36991.3|37026.3|36986.3|37031.3|36991.3|37026.3|36986.3|2
1626852840000|2021-07-21 07:34:00|37021.3|36981.3|37025.4|36985.4|37025.4|36985.4|37021.3|36981.3|5
1626852850000|2021-07-21 07:34:10|37021.3|36981.3|37011.3|36971.3|37021.3|36981.3|37010.4|36970.4|2
1626852860000|2021-07-21 07:34:20|37011.4|36971.4|37028.5|36988.5|37028.5|36988.5|37011.4|36971.4|0
1626852870000|2021-07-21 07:34:30|37029.5|36989.5|37024.5|36984.5|37029.5|36989.5|37024.5|36984.5|0
1626852880000|2021-07-21 07:34:40|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|0
1626852930000|2021-07-21 07:35:30|37024.5|36984.5|37019.5|36979.5|37024.5|36984.5|37019.5|36979.5|0
1626852940000|2021-07-21 07:35:40|37015.4|36975.4|37014.5|36974.5|37015.4|36975.4|37014.5|36974.5|0
1626852970000|2021-07-21 07:36:10|37004.5|36964.5|37008.5|36968.5|37013.5|36973.5|37004.5|36964.5|0
1626852980000|2021-07-21 07:36:20|37009.5|36969.5|37009.5|36969.5|37009.5|36969.5|37008.5|36968.5|0
1626852990000|2021-07-21 07:36:30|37008.5|36968.5|37013.5|36973.5|37013.5|36973.5|37008.5|36968.5|0
1626853000000|2021-07-21 07:36:40|37013.6|36973.6|37027.6|36987.6|37027.6|36987.6|37013.6|36973.6|1
1626853040000|2021-07-21 07:37:20|37031.7|36991.7|37027.6|36987.6|37031.7|36991.7|37027.6|36987.6|0
1626853060000|2021-07-21 07:37:40|37023.6|36983.6|37019.5|36979.5|37023.6|36983.6|37019.5|36979.5|0
1626853070000|2021-07-21 07:37:50|37023.6|36983.6|37019.5|36979.5|37024.5|36984.5|37019.5|36979.5|0
1626853080000|2021-07-21 07:38:00|37018.6|36978.6|37018.6|36978.6|37018.6|36978.6|37018.6|36978.6|0
1626853130000|2021-07-21 07:38:50|37019.5|36979.5|37024.5|36984.5|37024.5|36984.5|37019.5|36979.5|0
1626853140000|2021-07-21 07:39:00|37019.5|36979.5|37019.5|36979.5|37024.5|36984.5|37019.5|36979.5|0
1626853150000|2021-07-21 07:39:10|37013.6|36973.6|37019.5|36979.5|37023.6|36983.6|37013.6|36973.6|0
1626853160000|2021-07-21 07:39:20|37024.5|36984.5|37024.5|36984.5|37024.5|36984.5|37024.5|36984.5|0
1626853170000|2021-07-21 07:39:30|37023.6|36983.6|37019.5|36979.5|37023.6|36983.6|37019.5|36979.5|0
1626853190000|2021-07-21 07:39:50|37023.6|36983.6|37024.5|36984.5|37024.5|36984.5|37023.6|36983.6|0
1626853200000|2021-07-21 07:40:00|37023.6|36983.6|37023.6|36983.6|37023.6|36983.6|37023.6|36983.6|0
1626853210000|2021-07-21 07:40:10|37019.5|36979.5|37019.5|36979.5|37023.6|36983.6|37019.5|36979.5|0
1626853220000|2021-07-21 07:40:20|37030.5|36990.5|37042.3|37002.3|37042.3|37002.3|37030.5|36990.5|22
1626853230000|2021-07-21 07:40:30|37046.4|37006.4|37042.3|37002.3|37046.4|37006.4|37042.3|37002.3|0
1626853250000|2021-07-21 07:40:50|37046.4|37006.4|37046.4|37006.4|37046.4|37006.4|37046.4|37006.4|0
1626853260000|2021-07-21 07:41:00|37051.4|37011.4|37051.4|37011.4|37051.4|37011.4|37050.5|37010.5|0
1626853270000|2021-07-21 07:41:10|37055.5|37015.5|37047.3|37007.3|37055.5|37015.5|37047.3|37007.3|1
1626853280000|2021-07-21 07:41:20|37047.4|37007.4|37041.4|37001.4|37047.4|37007.4|37041.4|37001.4|11
1626853320000|2021-07-21 07:42:00|37036.4|36996.4|37036.4|36996.4|37036.4|36996.4|37036.4|36996.4|0
1626853340000|2021-07-21 07:42:20|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|0
1626853360000|2021-07-21 07:42:40|37041.4|37001.4|37041.4|37001.4|37041.4|37001.4|37041.4|37001.4|0
1626853370000|2021-07-21 07:42:50|37040.5|37000.5|37020.5|36980.5|37040.5|37000.5|37020.5|36980.5|3
1626853380000|2021-07-21 07:43:00|37021.4|36981.4|37029.5|36989.5|37034.5|36994.5|37021.4|36981.4|1
1626853390000|2021-07-21 07:43:10|37013.6|36973.6|37006.7|36966.7|37018.6|36978.6|37006.7|36966.7|2
1626853400000|2021-07-21 07:43:20|37002.7|36962.7|37002.7|36962.7|37002.7|36962.7|37002.7|36962.7|0
1626853420000|2021-07-21 07:43:40|37006.7|36966.7|37006.7|36966.7|37006.7|36966.7|37006.7|36966.7|0
1626853430000|2021-07-21 07:43:50|36993.6|36953.6|36993.6|36953.6|36993.6|36953.6|36993.6|36953.6|0
1626853440000|2021-07-21 07:44:00|36988.6|36948.6|36987.7|36947.7|36988.6|36948.6|36982.7|36942.7|0
1626853470000|2021-07-21 07:44:30|36986.7|36946.7|36986.7|36946.7|36987.7|36947.7|36986.7|36946.7|0
1626853480000|2021-07-21 07:44:40|36992.7|36952.7|36997.7|36957.7|36997.7|36957.7|36992.7|36952.7|0
1626853500000|2021-07-21 07:45:00|36996.7|36956.7|36996.7|36956.7|36996.7|36956.7|36996.7|36956.7|0
1626853520000|2021-07-21 07:45:20|36992.7|36952.7|36987.7|36947.7|36992.7|36952.7|36987.7|36947.7|0
1626853530000|2021-07-21 07:45:30|36986.7|36946.7|36996.7|36956.7|36996.7|36956.7|36986.7|36946.7|0
1626853540000|2021-07-21 07:45:40|36996.8|36956.8|36996.8|36956.8|36996.8|36956.8|36996.8|36956.8|0
1626853560000|2021-07-21 07:46:00|36992.7|36952.7|36986.8|36946.8|36992.7|36952.7|36986.8|36946.8|0
1626853570000|2021-07-21 07:46:10|36987.7|36947.7|36987.7|36947.7|36987.7|36947.7|36987.7|36947.7|0
1626853600000|2021-07-21 07:46:40|36986.8|36946.8|36982.7|36942.7|36988.6|36948.6|36982.7|36942.7|0
1626853610000|2021-07-21 07:46:50|36977.7|36937.7|36962.7|36922.7|36978.6|36938.6|36962.7|36922.7|1
1626853620000|2021-07-21 07:47:00|36958.6|36918.6|36962.7|36922.7|36962.7|36922.7|36958.6|36918.6|0
1626853630000|2021-07-21 07:47:10|36958.6|36918.6|36958.6|36918.6|36958.6|36918.6|36958.6|36918.6|0
1626853640000|2021-07-21 07:47:20|36962.7|36922.7|36962.7|36922.7|36962.7|36922.7|36962.7|36922.7|0
1626853650000|2021-07-21 07:47:30|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626853660000|2021-07-21 07:47:40|36978.6|36938.6|36989.6|36949.6|36989.6|36949.6|36978.6|36938.6|3
1626853670000|2021-07-21 07:47:50|36988.6|36948.6|36999.6|36959.6|37003.6|36963.6|36988.6|36948.6|1
1626853680000|2021-07-21 07:48:00|36998.6|36958.6|37008.7|36968.7|37009.6|36969.6|36998.6|36958.6|0
1626853690000|2021-07-21 07:48:10|37009.6|36969.6|37018.7|36978.7|37019.6|36979.6|37009.6|36969.6|0
1626853700000|2021-07-21 07:48:20|37019.6|36979.6|37028.7|36988.7|37028.7|36988.7|37019.6|36979.6|0
1626853710000|2021-07-21 07:48:30|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|0
1626853720000|2021-07-21 07:48:40|37030.5|36990.5|37038.7|36998.7|37039.6|36999.6|37030.5|36990.5|0
1626853740000|2021-07-21 07:49:00|37039.6|36999.6|37048.7|37008.7|37049.6|37009.6|37039.6|36999.6|0
1626853750000|2021-07-21 07:49:10|37049.6|37009.6|37059.6|37019.6|37059.6|37019.6|37049.6|37009.6|0
1626853760000|2021-07-21 07:49:20|37058.7|37018.7|37074.6|37034.6|37074.6|37034.6|37058.7|37018.7|1
1626853780000|2021-07-21 07:49:40|37077.7|37037.7|37078.7|37038.7|37079.6|37039.6|37077.7|37037.7|0
1626853800000|2021-07-21 07:50:00|37072.7|37032.7|37073.7|37033.7|37073.7|37033.7|37072.7|37032.7|0
1626853820000|2021-07-21 07:50:20|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|0
1626853850000|2021-07-21 07:50:50|37078.7|37038.7|37077.7|37037.7|37078.7|37038.7|37077.7|37037.7|0
1626853860000|2021-07-21 07:51:00|37082.7|37042.7|37077.7|37037.7|37082.7|37042.7|37077.7|37037.7|0
1626853870000|2021-07-21 07:51:10|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|0
1626853930000|2021-07-21 07:52:10|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|0
1626853950000|2021-07-21 07:52:30|37072.8|37032.8|37072.8|37032.8|37072.8|37032.8|37072.8|37032.8|0
1626853960000|2021-07-21 07:52:40|37083.7|37043.7|37083.7|37043.7|37088.7|37048.7|37082.8|37042.8|0
1626853970000|2021-07-21 07:52:50|37084.6|37044.6|37088.7|37048.7|37088.7|37048.7|37084.6|37044.6|0
1626853980000|2021-07-21 07:53:00|37089.6|37049.6|37087.8|37047.8|37089.6|37049.6|37087.8|37047.8|0
1626853990000|2021-07-21 07:53:10|37088.7|37048.7|37098.7|37058.7|37098.7|37058.7|37088.7|37048.7|0
1626854000000|2021-07-21 07:53:20|37088.7|37048.7|37092.8|37052.8|37092.8|37052.8|37087.8|37047.8|0
1626854010000|2021-07-21 07:53:30|37088.7|37048.7|37096.8|37056.8|37097.8|37057.8|37088.7|37048.7|0
1626854020000|2021-07-21 07:53:40|37087.8|37047.8|37086.8|37046.8|37087.8|37047.8|37086.8|37046.8|0
1626854040000|2021-07-21 07:54:00|37087.8|37047.8|37086.8|37046.8|37087.8|37047.8|37086.8|37046.8|0
1626854050000|2021-07-21 07:54:10|37087.8|37047.8|37086.8|37046.8|37087.8|37047.8|37086.8|37046.8|0
1626854070000|2021-07-21 07:54:30|37082.8|37042.8|37076.8|37036.8|37082.8|37042.8|37076.8|37036.8|0
1626854080000|2021-07-21 07:54:40|37082.8|37042.8|37082.8|37042.8|37082.8|37042.8|37082.8|37042.8|0
1626854100000|2021-07-21 07:55:00|37087.8|37047.8|37082.8|37042.8|37088.7|37048.7|37082.8|37042.8|0
1626854110000|2021-07-21 07:55:10|37077.8|37037.8|37082.8|37042.8|37082.8|37042.8|37077.8|37037.8|3
1626854120000|2021-07-21 07:55:20|37078.7|37038.7|37074.7|37034.7|37078.7|37038.7|37074.7|37034.7|0
1626854130000|2021-07-21 07:55:30|37072.8|37032.8|37072.8|37032.8|37072.8|37032.8|37072.8|37032.8|0
1626854170000|2021-07-21 07:56:10|37066.8|37026.8|37066.8|37026.8|37066.8|37026.8|37066.8|37026.8|0
1626854180000|2021-07-21 07:56:20|37067.8|37027.8|37066.8|37026.8|37067.8|37027.8|37066.8|37026.8|0
1626854190000|2021-07-21 07:56:30|37068.7|37028.7|37067.8|37027.8|37068.7|37028.7|37067.8|37027.8|0
1626854200000|2021-07-21 07:56:40|37068.7|37028.7|37076.9|37036.9|37076.9|37036.9|37068.7|37028.7|0
1626854210000|2021-07-21 07:56:50|37077.8|37037.8|37076.9|37036.9|37077.8|37037.8|37076.9|37036.9|0
1626854220000|2021-07-21 07:57:00|37064.7|37024.7|37057.8|37017.8|37064.7|37024.7|37053.7|37013.7|0
1626854230000|2021-07-21 07:57:10|37058.7|37018.7|37057.8|37017.8|37058.7|37018.7|37057.8|37017.8|0
1626854240000|2021-07-21 07:57:20|37058.7|37018.7|37047.8|37007.8|37058.7|37018.7|37047.8|37007.8|0
1626854270000|2021-07-21 07:57:50|37053.7|37013.7|37053.7|37013.7|37053.7|37013.7|37053.7|37013.7|0
1626854280000|2021-07-21 07:58:00|37052.8|37012.8|37047.8|37007.8|37053.7|37013.7|37047.8|37007.8|0
1626854300000|2021-07-21 07:58:20|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|0
1626854320000|2021-07-21 07:58:40|37043.7|37003.7|37037.8|36997.8|37043.7|37003.7|37037.8|36997.8|0
1626854330000|2021-07-21 07:58:50|37039.7|36999.7|37037.8|36997.8|37039.7|36999.7|37037.8|36997.8|0
1626854340000|2021-07-21 07:59:00|37036.9|36996.9|37037.8|36997.8|37037.8|36997.8|37036.9|36996.9|0
1626854380000|2021-07-21 07:59:40|37038.8|36998.8|37037.8|36997.8|37038.8|36998.8|37037.8|36997.8|0
1626854390000|2021-07-21 07:59:50|37047.8|37007.8|37058.8|37018.8|37063.8|37023.8|37047.8|37007.8|0
1626854400000|2021-07-21 08:00:00|37054.7|37014.7|37048.8|37008.8|37054.7|37014.7|37048.8|37008.8|0
1626854420000|2021-07-21 08:00:20|37044.7|37004.7|37053.8|37013.8|37053.8|37013.8|37042.8|37002.8|0
1626854430000|2021-07-21 08:00:30|37049.7|37009.7|37049.7|37009.7|37049.7|37009.7|37049.7|37009.7|0
1626854440000|2021-07-21 08:00:40|37047.8|37007.8|37047.8|37007.8|37048.8|37008.8|37044.7|37004.7|0
1626854460000|2021-07-21 08:01:00|37048.8|37008.8|37048.8|37008.8|37048.8|37008.8|37048.8|37008.8|0
1626854470000|2021-07-21 08:01:10|37054.7|37014.7|37054.7|37014.7|37054.7|37014.7|37054.7|37014.7|0
1626854480000|2021-07-21 08:01:20|37048.8|37008.8|37044.7|37004.7|37049.7|37009.7|37044.7|37004.7|0
1626854490000|2021-07-21 08:01:30|37045.6|37005.6|37049.7|37009.7|37049.7|37009.7|37045.6|37005.6|0
1626854500000|2021-07-21 08:01:40|37048.8|37008.8|37047.8|37007.8|37048.8|37008.8|37038.8|36998.8|0
1626854510000|2021-07-21 08:01:50|37053.8|37013.8|37057.8|37017.8|37058.8|37018.8|37053.8|37013.8|0
1626854520000|2021-07-21 08:02:00|37056.9|37016.9|37048.8|37008.8|37056.9|37016.9|37048.8|37008.8|0
1626854540000|2021-07-21 08:02:20|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|0
1626854550000|2021-07-21 08:02:30|37048.8|37008.8|37048.8|37008.8|37048.8|37008.8|37048.8|37008.8|0
1626854580000|2021-07-21 08:03:00|37047.8|37007.8|37047.8|37007.8|37048.8|37008.8|37047.8|37007.8|0
1626854600000|2021-07-21 08:03:20|37048.8|37008.8|37049.7|37009.7|37049.7|37009.7|37047.8|37007.8|0
1626854610000|2021-07-21 08:03:30|37053.8|37013.8|37042.8|37002.8|37053.8|37013.8|37042.8|37002.8|0
1626854620000|2021-07-21 08:03:40|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|0
1626854630000|2021-07-21 08:03:50|37041.9|37001.9|37027.9|36987.9|37041.9|37001.9|37027.9|36987.9|0
1626854640000|2021-07-21 08:04:00|37028.8|36988.8|37027.9|36987.9|37028.8|36988.8|37017.9|36977.9|0
1626854650000|2021-07-21 08:04:10|37028.8|36988.8|37027.9|36987.9|37028.8|36988.8|37027.9|36987.9|0
1626854690000|2021-07-21 08:04:50|37028.8|36988.8|37028.8|36988.8|37028.8|36988.8|37028.8|36988.8|0
1626854710000|2021-07-21 08:05:10|37026.9|36986.9|37028.8|36988.8|37028.8|36988.8|37026.9|36986.9|0
1626854720000|2021-07-21 08:05:20|37027.9|36987.9|37028.8|36988.8|37028.8|36988.8|37027.9|36987.9|0
1626854730000|2021-07-21 08:05:30|37027.9|36987.9|37017.9|36977.9|37027.9|36987.9|37017.9|36977.9|0
1626854740000|2021-07-21 08:05:40|37018.8|36978.8|37023.8|36983.8|37023.8|36983.8|37018.8|36978.8|0
1626854760000|2021-07-21 08:06:00|37018.8|36978.8|37018.8|36978.8|37018.8|36978.8|37018.8|36978.8|0
1626854830000|2021-07-21 08:07:10|37019.8|36979.8|37017.9|36977.9|37019.8|36979.8|37017.9|36977.9|0
1626854840000|2021-07-21 08:07:20|37018.8|36978.8|37017.9|36977.9|37018.8|36978.8|37017.9|36977.9|0
1626854890000|2021-07-21 08:08:10|37018.8|36978.8|37018.8|36978.8|37018.8|36978.8|37018.8|36978.8|0
1626854900000|2021-07-21 08:08:20|37017.9|36977.9|37018.8|36978.8|37018.8|36978.8|37007.9|36967.9|0
1626854920000|2021-07-21 08:08:40|37017.9|36977.9|37007.9|36967.9|37017.9|36977.9|37007.9|36967.9|0
1626854930000|2021-07-21 08:08:50|37008.8|36968.8|37018.8|36978.8|37018.8|36978.8|37007.9|36967.9|0
1626854940000|2021-07-21 08:09:00|37017.9|36977.9|37007.9|36967.9|37017.9|36977.9|37007.9|36967.9|0
1626854980000|2021-07-21 08:09:40|37018.8|36978.8|37018.8|36978.8|37018.8|36978.8|37018.8|36978.8|3
1626855000000|2021-07-21 08:10:00|37017.9|36977.9|37017.9|36977.9|37017.9|36977.9|37017.9|36977.9|0
1626855020000|2021-07-21 08:10:20|37018.8|36978.8|37028.8|36988.8|37032.9|36992.9|37018.8|36978.8|0
1626855050000|2021-07-21 08:10:50|37027.9|36987.9|37007.9|36967.9|37027.9|36987.9|37007.9|36967.9|0
1626855060000|2021-07-21 08:11:00|37002|36962|36997.9|36957.9|37002|36962|36997.9|36957.9|0
1626855100000|2021-07-21 08:11:40|36997|36957|36997.9|36957.9|36997.9|36957.9|36997|36957|0
1626855130000|2021-07-21 08:12:10|36997|36957|36987.9|36947.9|36997|36957|36987.9|36947.9|0
1626855240000|2021-07-21 08:14:00|36997.9|36957.9|36997.9|36957.9|36997.9|36957.9|36997.9|36957.9|0
1626855250000|2021-07-21 08:14:10|36998.9|36958.9|36997.9|36957.9|36998.9|36958.9|36997.9|36957.9|0
1626855260000|2021-07-21 08:14:20|37007.9|36967.9|37003.9|36963.9|37013.9|36973.9|37003.9|36963.9|0
1626855300000|2021-07-21 08:15:00|37003|36963|37003|36963|37003|36963|37003|36963|0
1626855310000|2021-07-21 08:15:10|37007|36967|37003|36963|37007|36967|37003|36963|0
1626855330000|2021-07-21 08:15:30|37008|36968|36998|36958|37008|36968|36997|36957|0
1626855340000|2021-07-21 08:15:40|36997|36957|36998|36958|36998|36958|36997|36957|0
1626855350000|2021-07-21 08:15:50|36998.9|36958.9|37007|36967|37007|36967|36998|36958|0
1626855360000|2021-07-21 08:16:00|37008|36968|37008|36968|37013|36973|37008|36968|0
1626855370000|2021-07-21 08:16:10|37009.8|36969.8|37043.9|37003.9|37043.9|37003.9|37009.8|36969.8|0
1626855380000|2021-07-21 08:16:20|37039.8|36999.8|37038|36998|37043|37003|37037|36997|1
1626855390000|2021-07-21 08:16:30|37037|36997|37037|36997|37037|36997|37037|36997|0
1626855410000|2021-07-21 08:16:50|37043|37003|37043|37003|37043|37003|37043|37003|3
1626855420000|2021-07-21 08:17:00|37037|36997|37037|36997|37037|36997|37037|36997|0
1626855430000|2021-07-21 08:17:10|37038|36998|37047|37007|37047|37007|37038|36998|0
1626855470000|2021-07-21 08:17:50|37057|37017|37057|37017|37057|37017|37057|37017|0
1626855480000|2021-07-21 08:18:00|37058|37018|37067|37027|37067|37027|37058|37018|0
1626855540000|2021-07-21 08:19:00|37067.1|37027.1|37073|37033|37073|37033|37067.1|37027.1|0
1626855550000|2021-07-21 08:19:10|37077.1|37037.1|37077.1|37037.1|37077.1|37037.1|37077.1|37037.1|0
1626855590000|2021-07-21 08:19:50|37073|37033|37067.1|37027.1|37073|37033|37067.1|37027.1|0
1626855600000|2021-07-21 08:20:00|37063|37023|37067.1|37027.1|37067.1|37027.1|37063|37023|0
1626855610000|2021-07-21 08:20:10|37056.1|37016.1|37057.1|37017.1|37057.1|37017.1|37056.1|37016.1|0
1626855630000|2021-07-21 08:20:30|37061.1|37021.1|37057.1|37017.1|37061.1|37021.1|37057.1|37017.1|0
1626855640000|2021-07-21 08:20:40|37052.1|37012.1|37052.1|37012.1|37052.1|37012.1|37052.1|37012.1|0
1626855650000|2021-07-21 08:20:50|37053|37013|37057.1|37017.1|37057.1|37017.1|37053|37013|0
1626855660000|2021-07-21 08:21:00|37052.1|37012.1|37052.1|37012.1|37052.1|37012.1|37052.1|37012.1|0
1626855670000|2021-07-21 08:21:10|37063|37023|37077.1|37037.1|37082.1|37042.1|37063|37023|0
1626855720000|2021-07-21 08:22:00|37078|37038|37077.1|37037.1|37078|37038|37077.1|37037.1|0
1626855740000|2021-07-21 08:22:20|37073|37033|37088|37048|37088|37048|37073|37033|101
1626855750000|2021-07-21 08:22:30|37093|37053|37093|37053|37093|37053|37093|37053|0
1626855770000|2021-07-21 08:22:50|||||||||2
1626855810000|2021-07-21 08:23:30|37103|37063|37103|37063|37103|37063|37103|37063|0
1626855820000|2021-07-21 08:23:40|37107.1|37067.1|37112.1|37072.1|37112.1|37072.1|37107.1|37067.1|2
1626855840000|2021-07-21 08:24:00|37108|37068|37108|37068|37108|37068|37108|37068|1
1626855850000|2021-07-21 08:24:10|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|2
1626855860000|2021-07-21 08:24:20|37112.1|37072.1|37112.1|37072.1|37112.1|37072.1|37112.1|37072.1|0
1626855870000|2021-07-21 08:24:30|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|0
1626855900000|2021-07-21 08:25:00|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|0
1626855950000|2021-07-21 08:25:50|37096.2|37056.2|37093|37053|37096.2|37056.2|37092.1|37052.1|1
1626855960000|2021-07-21 08:26:00|37097.1|37057.1|37097.1|37057.1|37097.1|37057.1|37097.1|37057.1|0
1626855980000|2021-07-21 08:26:20|37112.1|37072.1|37122.1|37082.1|37122.1|37082.1|37112.1|37072.1|2
1626855990000|2021-07-21 08:26:30|37126.2|37086.2|37122.1|37082.1|37127.1|37087.1|37122.1|37082.1|1
1626856000000|2021-07-21 08:26:40|37123.1|37083.1|37127.1|37087.1|37127.1|37087.1|37123.1|37083.1|0
1626856010000|2021-07-21 08:26:50|37122.1|37082.1|37122.1|37082.1|37122.1|37082.1|37122.1|37082.1|0
1626856030000|2021-07-21 08:27:10|37117.1|37077.1|37117.1|37077.1|37117.1|37077.1|37117.1|37077.1|0
1626856050000|2021-07-21 08:27:30|37123.1|37083.1|37122.1|37082.1|37132.1|37092.1|37122.1|37082.1|1
1626856060000|2021-07-21 08:27:40|37127.1|37087.1|37127.1|37087.1|37127.1|37087.1|37127.1|37087.1|0
1626856080000|2021-07-21 08:28:00|37122.1|37082.1|37117.1|37077.1|37122.1|37082.1|37117.1|37077.1|1
1626856110000|2021-07-21 08:28:30|37112.1|37072.1|37117.1|37077.1|37117.1|37077.1|37112.1|37072.1|1
1626856140000|2021-07-21 08:29:00|37112.1|37072.1|37113.1|37073.1|37113.1|37073.1|37112.1|37072.1|0
1626856150000|2021-07-21 08:29:10|37112.1|37072.1|37112.1|37072.1|37112.1|37072.1|37112.1|37072.1|0
1626856160000|2021-07-21 08:29:20|||||||||1
1626856170000|2021-07-21 08:29:30|37107.1|37067.1|37102.1|37062.1|37107.1|37067.1|37102.1|37062.1|0
1626856200000|2021-07-21 08:30:00|37102.2|37062.2|37097.2|37057.2|37102.2|37062.2|37097.2|37057.2|1
1626856210000|2021-07-21 08:30:10|37096.2|37056.2|37083.1|37043.1|37096.2|37056.2|37083.1|37043.1|1
1626856220000|2021-07-21 08:30:20|37088.1|37048.1|37087.2|37047.2|37092.2|37052.2|37087.2|37047.2|4
1626856230000|2021-07-21 08:30:30|37092.2|37052.2|37097.2|37057.2|37097.2|37057.2|37092.2|37052.2|1
1626856240000|2021-07-21 08:30:40|37107.2|37067.2|37097.2|37057.2|37107.2|37067.2|37097.2|37057.2|0
1626856250000|2021-07-21 08:30:50|37113.1|37073.1|37117.2|37077.2|37117.2|37077.2|37113.1|37073.1|0
1626856260000|2021-07-21 08:31:00|37116.2|37076.2|37107.2|37067.2|37116.2|37076.2|37107.2|37067.2|0
1626856280000|2021-07-21 08:31:20|37112.2|37072.2|37113.1|37073.1|37113.1|37073.1|37112.2|37072.2|0
1626856290000|2021-07-21 08:31:30|37117.2|37077.2|37117.2|37077.2|37117.2|37077.2|37117.2|37077.2|0
1626856310000|2021-07-21 08:31:50|37112.2|37072.2|37112.2|37072.2|37117.2|37077.2|37112.2|37072.2|0
1626856320000|2021-07-21 08:32:00|37107.2|37067.2|37107.2|37067.2|37107.2|37067.2|37107.2|37067.2|0
1626856330000|2021-07-21 08:32:10|37113.1|37073.1|37107.2|37067.2|37113.1|37073.1|37107.2|37067.2|0
1626856380000|2021-07-21 08:33:00|37103.1|37063.1|37107.2|37067.2|37107.2|37067.2|37103.1|37063.1|0
1626856390000|2021-07-21 08:33:10|37117.2|37077.2|37107.2|37067.2|37117.2|37077.2|37107.2|37067.2|1
1626856410000|2021-07-21 08:33:30|37113.1|37073.1|37117.2|37077.2|37117.2|37077.2|37113.1|37073.1|0
1626856420000|2021-07-21 08:33:40|37113.1|37073.1|37117.2|37077.2|37117.2|37077.2|37113.1|37073.1|0
1626856440000|2021-07-21 08:34:00|37127.2|37087.2|37127.2|37087.2|37127.2|37087.2|37127.2|37087.2|37
1626856470000|2021-07-21 08:34:30|37132.2|37092.2|37162.2|37122.2|37162.2|37122.2|37132.2|37092.2|3
1626856480000|2021-07-21 08:34:40|||||||||7
1626856500000|2021-07-21 08:35:00|37157.2|37117.2|37162.2|37122.2|37162.2|37122.2|37157.2|37117.2|2
1626856540000|2021-07-21 08:35:40|||||||||1
1626856550000|2021-07-21 08:35:50|||||||||2
1626856560000|2021-07-21 08:36:00|37178.1|37138.1|37182.2|37142.2|37182.2|37142.2|37178.1|37138.1|2
1626856580000|2021-07-21 08:36:20|37177.2|37137.2|37177.2|37137.2|37177.2|37137.2|37177.2|37137.2|0
1626856590000|2021-07-21 08:36:30|37181.3|37141.3|37182.2|37142.2|37182.2|37142.2|37181.3|37141.3|2
1626856600000|2021-07-21 08:36:40|37177.2|37137.2|37177.2|37137.2|37177.2|37137.2|37177.2|37137.2|0
1626856610000|2021-07-21 08:36:50|37173.1|37133.1|37167.2|37127.2|37173.1|37133.1|37167.2|37127.2|3
1626856620000|2021-07-21 08:37:00|37172.2|37132.2|37167.2|37127.2|37177.2|37137.2|37167.2|37127.2|0
1626856680000|2021-07-21 08:38:00|37157.2|37117.2|37162.2|37122.2|37163.2|37123.2|37157.2|37117.2|2
1626856710000|2021-07-21 08:38:30|37157.2|37117.2|37163.2|37123.2|37163.2|37123.2|37157.2|37117.2|1
1626856730000|2021-07-21 08:38:50|37167.2|37127.2|37167.2|37127.2|37167.2|37127.2|37167.2|37127.2|0
1626856740000|2021-07-21 08:39:00|37168.2|37128.2|37167.2|37127.2|37168.2|37128.2|37167.2|37127.2|2
1626856760000|2021-07-21 08:39:20|37177.2|37137.2|37177.2|37137.2|37177.2|37137.2|37177.2|37137.2|1
1626856780000|2021-07-21 08:39:40|||||||||2
1626856790000|2021-07-21 08:39:50|37182.2|37142.2|37182.2|37142.2|37182.2|37142.2|37182.2|37142.2|2
1626856800000|2021-07-21 08:40:00|37177.2|37137.2|37182.2|37142.2|37182.2|37142.2|37177.2|37137.2|2
1626856810000|2021-07-21 08:40:10|37207.2|37167.2|37203.2|37163.2|37207.2|37167.2|37197.2|37157.2|3
1626856830000|2021-07-21 08:40:30|37197.2|37157.2|37197.2|37157.2|37197.2|37157.2|37197.2|37157.2|2
1626856840000|2021-07-21 08:40:40|37188.2|37148.2|37187.2|37147.2|37188.2|37148.2|37187.2|37147.2|4
1626856860000|2021-07-21 08:41:00|37186.3|37146.3|37182.3|37142.3|37186.3|37146.3|37182.3|37142.3|0
1626856870000|2021-07-21 08:41:10|37187.3|37147.3|37193.2|37153.2|37197.3|37157.3|37187.3|37147.3|2
1626856880000|2021-07-21 08:41:20|37197.3|37157.3|37197.3|37157.3|37197.3|37157.3|37197.3|37157.3|0
1626856890000|2021-07-21 08:41:30|37192.3|37152.3|37187.3|37147.3|37192.3|37152.3|37187.3|37147.3|0
1626856910000|2021-07-21 08:41:50|37182.3|37142.3|37177.3|37137.3|37182.3|37142.3|37177.3|37137.3|3
1626856920000|2021-07-21 08:42:00|37172.3|37132.3|37172.3|37132.3|37172.3|37132.3|37172.3|37132.3|3
1626856930000|2021-07-21 08:42:10|37173.2|37133.2|37167.3|37127.3|37173.2|37133.2|37167.3|37127.3|2
1626856940000|2021-07-21 08:42:20|37173.2|37133.2|37182.3|37142.3|37182.3|37142.3|37167.3|37127.3|3
1626856970000|2021-07-21 08:42:50|37183.2|37143.2|37182.3|37142.3|37183.2|37143.2|37182.3|37142.3|2
1626856980000|2021-07-21 08:43:00|37183.2|37143.2|37193.2|37153.2|37193.2|37153.2|37183.2|37143.2|0
1626856990000|2021-07-21 08:43:10|37192.3|37152.3|37192.3|37152.3|37192.3|37152.3|37192.3|37152.3|0
1626857000000|2021-07-21 08:43:20|37193.2|37153.2|37193.2|37153.2|37193.2|37153.2|37192.3|37152.3|0
1626857010000|2021-07-21 08:43:30|37192.3|37152.3|37192.3|37152.3|37193.2|37153.2|37192.3|37152.3|2
1626857020000|2021-07-21 08:43:40|37191.3|37151.3|37182.3|37142.3|37193.2|37153.2|37182.3|37142.3|3
1626857030000|2021-07-21 08:43:50|37181.3|37141.3|37181.3|37141.3|37181.3|37141.3|37181.3|37141.3|0
1626857060000|2021-07-21 08:44:20|37185.4|37145.4|37185.4|37145.4|37185.4|37145.4|37185.4|37145.4|0
1626857070000|2021-07-21 08:44:30|37186.4|37146.4|37185.4|37145.4|37186.4|37146.4|37185.4|37145.4|0
1626857080000|2021-07-21 08:44:40|||||||||1
1626857090000|2021-07-21 08:44:50|37181.4|37141.4|37180.4|37140.4|37181.4|37141.4|37180.4|37140.4|0
1626857100000|2021-07-21 08:45:00|37171.4|37131.4|37165.4|37125.4|37171.4|37131.4|37165.4|37125.4|5
1626857170000|2021-07-21 08:46:10|37161.4|37121.4|37177.3|37137.3|37181.4|37141.4|37161.4|37121.4|4
1626857180000|2021-07-21 08:46:20|37181.4|37141.4|37176.4|37136.4|37181.4|37141.4|37176.4|37136.4|0
1626857210000|2021-07-21 08:46:50|37177.3|37137.3|37181.4|37141.4|37181.4|37141.4|37176.4|37136.4|0
1626857220000|2021-07-21 08:47:00|37185.4|37145.4|37187.3|37147.3|37196.4|37156.4|37175.4|37135.4|1
1626857230000|2021-07-21 08:47:10|37196.4|37156.4|37196.4|37156.4|37206.4|37166.4|37192.3|37152.3|1
1626857240000|2021-07-21 08:47:20|37197.3|37157.3|37191.4|37151.4|37201.4|37161.4|37191.4|37151.4|0
1626857250000|2021-07-21 08:47:30|37211.4|37171.4|37215.4|37175.4|37215.4|37175.4|37211.4|37171.4|0
1626857260000|2021-07-21 08:47:40|37205.4|37165.4|37215.4|37175.4|37215.4|37175.4|37205.4|37165.4|1
1626857290000|2021-07-21 08:48:10|37215.5|37175.5|37215.5|37175.5|37215.5|37175.5|37215.5|37175.5|0
1626857300000|2021-07-21 08:48:20|37211.4|37171.4|37200.5|37160.5|37211.4|37171.4|37200.5|37160.5|0
1626857340000|2021-07-21 08:49:00|37204.5|37164.5|37205.5|37165.5|37205.5|37165.5|37204.5|37164.5|1
1626857350000|2021-07-21 08:49:10|37206.4|37166.4|37210.5|37170.5|37210.5|37170.5|37206.4|37166.4|0
1626857360000|2021-07-21 08:49:20|37205.5|37165.5|37204.5|37164.5|37205.5|37165.5|37204.5|37164.5|1
1626857370000|2021-07-21 08:49:30|37200.5|37160.5|37196.4|37156.4|37200.5|37160.5|37185.5|37145.5|12
1626857380000|2021-07-21 08:49:40|37195.5|37155.5|37195.5|37155.5|37196.4|37156.4|37195.5|37155.5|0
1626857390000|2021-07-21 08:49:50|37191.4|37151.4|37186.4|37146.4|37195.5|37155.5|37185.5|37145.5|1
1626857400000|2021-07-21 08:50:00|37185.5|37145.5|37185.5|37145.5|37186.4|37146.4|37185.5|37145.5|0
1626857430000|2021-07-21 08:50:30|37181.4|37141.4|37170.5|37130.5|37185.5|37145.5|37170.5|37130.5|0
1626857440000|2021-07-21 08:50:40|37175.5|37135.5|37170.5|37130.5|37175.5|37135.5|37170.5|37130.5|1
1626857450000|2021-07-21 08:50:50|37171.4|37131.4|37171.4|37131.4|37176.4|37136.4|37171.4|37131.4|0
1626857460000|2021-07-21 08:51:00|37166.4|37126.4|37171.4|37131.4|37172.3|37132.3|37165.5|37125.5|0
1626857480000|2021-07-21 08:51:20|37175.5|37135.5|37186.4|37146.4|37186.4|37146.4|37175.5|37135.5|0
1626857490000|2021-07-21 08:51:30|37181.4|37141.4|37186.4|37146.4|37187.3|37147.3|37181.4|37141.4|0
1626857500000|2021-07-21 08:51:40|37191.4|37151.4|37196.4|37156.4|37196.4|37156.4|37191.4|37151.4|0
1626857510000|2021-07-21 08:51:50|37195.5|37155.5|37195.5|37155.5|37195.5|37155.5|37195.5|37155.5|0
1626857520000|2021-07-21 08:52:00|37196.4|37156.4|37196.4|37156.4|37196.4|37156.4|37196.4|37156.4|0
1626857530000|2021-07-21 08:52:10|37197.4|37157.4|37197.4|37157.4|37197.4|37157.4|37196.4|37156.4|0
1626857540000|2021-07-21 08:52:20|37192.4|37152.4|37192.4|37152.4|37192.4|37152.4|37192.4|37152.4|0
1626857550000|2021-07-21 08:52:30|37190.5|37150.5|37190.5|37150.5|37190.5|37150.5|37185.5|37145.5|1
1626857570000|2021-07-21 08:52:50|37196.4|37156.4|37196.4|37156.4|37196.4|37156.4|37196.4|37156.4|2
1626857590000|2021-07-21 08:53:10|37195.5|37155.5|37195.5|37155.5|37195.5|37155.5|37195.5|37155.5|0
1626857610000|2021-07-21 08:53:30|37191.4|37151.4|37176.4|37136.4|37191.4|37151.4|37176.4|37136.4|3
1626857640000|2021-07-21 08:54:00|37185.5|37145.5|37185.5|37145.5|37185.5|37145.5|37185.5|37145.5|1
1626857650000|2021-07-21 08:54:10|37191.4|37151.4|37166.4|37126.4|37191.4|37151.4|37166.4|37126.4|0
1626857660000|2021-07-21 08:54:20|37186.4|37146.4|37186.4|37146.4|37186.4|37146.4|37185.5|37145.5|0
1626857690000|2021-07-21 08:54:50|37187.4|37147.4|37191.4|37151.4|37191.4|37151.4|37187.4|37147.4|0
1626857700000|2021-07-21 08:55:00|37196.4|37156.4|37195.5|37155.5|37196.4|37156.4|37195.5|37155.5|0
1626857710000|2021-07-21 08:55:10|37196.4|37156.4|37196.4|37156.4|37201.4|37161.4|37196.4|37156.4|0
1626857730000|2021-07-21 08:55:30|37196.5|37156.5|37201.5|37161.5|37201.5|37161.5|37196.5|37156.5|0
1626857760000|2021-07-21 08:56:00|37206.5|37166.5|37211.5|37171.5|37211.5|37171.5|37205.5|37165.5|0
1626857770000|2021-07-21 08:56:10|37215.5|37175.5|37215.5|37175.5|37215.5|37175.5|37215.5|37175.5|0
1626857800000|2021-07-21 08:56:40|37220.5|37180.5|37220.5|37180.5|37220.5|37180.5|37220.5|37180.5|0
1626857820000|2021-07-21 08:57:00|37221.5|37181.5|37230.5|37190.5|37230.5|37190.5|37221.5|37181.5|5
1626857850000|2021-07-21 08:57:30|37225.5|37185.5|37221.5|37181.5|37225.5|37185.5|37221.5|37181.5|1
1626857860000|2021-07-21 08:57:40|37220.5|37180.5|37221.5|37181.5|37221.5|37181.5|37220.5|37180.5|0
1626857870000|2021-07-21 08:57:50|37220.5|37180.5|37220.5|37180.5|37220.5|37180.5|37220.5|37180.5|0
1626857880000|2021-07-21 08:58:00|37221.5|37181.5|37221.5|37181.5|37225.5|37185.5|37220.5|37180.5|0
1626857890000|2021-07-21 08:58:10|37225.5|37185.5|37230.5|37190.5|37230.5|37190.5|37225.5|37185.5|0
1626857920000|2021-07-21 08:58:40|37226.5|37186.5|37215.5|37175.5|37226.5|37186.5|37215.5|37175.5|2
1626857930000|2021-07-21 08:58:50|37215.6|37175.6|37215.6|37175.6|37215.6|37175.6|37215.6|37175.6|0
1626857940000|2021-07-21 08:59:00|37221.5|37181.5|37221.5|37181.5|37221.5|37181.5|37221.5|37181.5|0
1626857950000|2021-07-21 08:59:10|37220.6|37180.6|37215.6|37175.6|37220.6|37180.6|37215.6|37175.6|0
1626857980000|2021-07-21 08:59:40|37220.6|37180.6|37221.5|37181.5|37221.5|37181.5|37220.6|37180.6|0
1626857990000|2021-07-21 08:59:50|37220.6|37180.6|37211.5|37171.5|37220.6|37180.6|37211.5|37171.5|0
1626858010000|2021-07-21 09:00:10|37210.6|37170.6|37206.5|37166.5|37211.5|37171.5|37205.6|37165.6|0
1626858020000|2021-07-21 09:00:20|37205.6|37165.6|37205.6|37165.6|37205.6|37165.6|37205.6|37165.6|0
1626858030000|2021-07-21 09:00:30|37206.5|37166.5|37205.6|37165.6|37206.5|37166.5|37205.6|37165.6|0
1626858060000|2021-07-21 09:01:00|37201.5|37161.5|37185.6|37145.6|37201.5|37161.5|37185.6|37145.6|2
1626858080000|2021-07-21 09:01:20|37186.5|37146.5|37185.6|37145.6|37186.5|37146.5|37185.6|37145.6|0
1626858120000|2021-07-21 09:02:00|37176.5|37136.5|37176.5|37136.5|37176.5|37136.5|37176.5|37136.5|0
1626858130000|2021-07-21 09:02:10|37175.6|37135.6|37176.5|37136.5|37176.5|37136.5|37175.6|37135.6|0
1626858160000|2021-07-21 09:02:40|37175.6|37135.6|37156.5|37116.5|37175.6|37135.6|37155.6|37115.6|0
1626858170000|2021-07-21 09:02:50|37155.6|37115.6|37155.6|37115.6|37155.6|37115.6|37155.6|37115.6|0
1626858180000|2021-07-21 09:03:00|37156.5|37116.5|37146.5|37106.5|37156.5|37116.5|37146.5|37106.5|0
1626858190000|2021-07-21 09:03:10|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|0
1626858200000|2021-07-21 09:03:20|37146.5|37106.5|37146.5|37106.5|37146.5|37106.5|37146.5|37106.5|0
1626858220000|2021-07-21 09:03:40|37147.5|37107.5|37161.5|37121.5|37161.5|37121.5|37147.5|37107.5|0
1626858240000|2021-07-21 09:04:00|37165.6|37125.6|37165.6|37125.6|37165.6|37125.6|37165.6|37125.6|0
1626858250000|2021-07-21 09:04:10|37170.6|37130.6|37165.6|37125.6|37171.5|37131.5|37165.6|37125.6|0
1626858260000|2021-07-21 09:04:20|37155.6|37115.6|37155.6|37115.6|37155.6|37115.6|37155.6|37115.6|0
1626858270000|2021-07-21 09:04:30|37156.5|37116.5|37155.6|37115.6|37156.5|37116.5|37155.6|37115.6|0
1626858320000|2021-07-21 09:05:20|37156.5|37116.5|37156.5|37116.5|37156.5|37116.5|37156.5|37116.5|0
1626858330000|2021-07-21 09:05:30|37155.6|37115.6|37141.5|37101.5|37155.6|37115.6|37141.5|37101.5|0
1626858350000|2021-07-21 09:05:50|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|0
1626858360000|2021-07-21 09:06:00|37141.5|37101.5|37141.5|37101.5|37141.5|37101.5|37141.5|37101.5|0
1626858370000|2021-07-21 09:06:10|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|37145.6|37105.6|0
1626858380000|2021-07-21 09:06:20|37141.5|37101.5|37135.6|37095.6|37141.5|37101.5|37135.6|37095.6|0
1626858390000|2021-07-21 09:06:30|37136.6|37096.6|37135.6|37095.6|37136.6|37096.6|37135.6|37095.6|1
1626858410000|2021-07-21 09:06:50|37136.6|37096.6|37135.6|37095.6|37136.6|37096.6|37135.6|37095.6|0
1626858420000|2021-07-21 09:07:00|37136.6|37096.6|37145.6|37105.6|37146.6|37106.6|37136.6|37096.6|0
1626858490000|2021-07-21 09:08:10|37146.6|37106.6|37145.6|37105.6|37146.6|37106.6|37145.6|37105.6|0
1626858500000|2021-07-21 09:08:20|37135.6|37095.6|37135.6|37095.6|37135.6|37095.6|37135.6|37095.6|0
1626858530000|2021-07-21 09:08:50|37131.6|37091.6|37135.6|37095.6|37135.6|37095.6|37131.6|37091.6|0
1626858580000|2021-07-21 09:09:40|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|0
1626858590000|2021-07-21 09:09:50|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|0
1626858600000|2021-07-21 09:10:00|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|0
1626858620000|2021-07-21 09:10:20|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|0
1626858630000|2021-07-21 09:10:30|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|0
1626858680000|2021-07-21 09:11:20|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|0
1626858690000|2021-07-21 09:11:30|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|37135.7|37095.7|0
1626858700000|2021-07-21 09:11:40|37136.6|37096.6|37117.5|37077.5|37137.5|37097.5|37117.5|37077.5|0
1626858720000|2021-07-21 09:12:00|37116.6|37076.6|37115.7|37075.7|37116.6|37076.6|37111.6|37071.6|0
1626858730000|2021-07-21 09:12:10|37116.6|37076.6|37115.7|37075.7|37116.6|37076.6|37115.7|37075.7|0
1626858760000|2021-07-21 09:12:40|37122.5|37082.5|37127.5|37087.5|37127.5|37087.5|37115.7|37075.7|3
1626858770000|2021-07-21 09:12:50|37126.6|37086.6|37126.6|37086.6|37126.6|37086.6|37126.6|37086.6|3
1626858790000|2021-07-21 09:13:10|37121.6|37081.6|37122.5|37082.5|37126.6|37086.6|37121.6|37081.6|0
1626858800000|2021-07-21 09:13:20|37126.6|37086.6|37126.6|37086.6|37126.6|37086.6|37126.6|37086.6|0
1626858810000|2021-07-21 09:13:30|37125.7|37085.7|37121.6|37081.6|37125.7|37085.7|37121.6|37081.6|0
1626858830000|2021-07-21 09:13:50|37126.6|37086.6|37126.6|37086.6|37126.6|37086.6|37126.6|37086.6|0
1626858840000|2021-07-21 09:14:00|37147.5|37107.5|37146.6|37106.6|37147.5|37107.5|37146.6|37106.6|0
1626858870000|2021-07-21 09:14:30|37141.6|37101.6|37146.6|37106.6|37146.6|37106.6|37141.6|37101.6|0
1626858890000|2021-07-21 09:14:50|37142.6|37102.6|37142.6|37102.6|37146.6|37106.6|37142.6|37102.6|0
1626858900000|2021-07-21 09:15:00|37146.6|37106.6|37146.6|37106.6|37146.6|37106.6|37145.7|37105.7|0
1626858960000|2021-07-21 09:16:00|37145.7|37105.7|37146.6|37106.6|37146.6|37106.6|37145.7|37105.7|0
1626858980000|2021-07-21 09:16:20|37135.7|37095.7|37141.6|37101.6|37141.6|37101.6|37135.7|37095.7|0
1626859000000|2021-07-21 09:16:40|37146.6|37106.6|37146.6|37106.6|37146.6|37106.6|37145.7|37105.7|0
1626859020000|2021-07-21 09:17:00|37141.6|37101.6|37141.6|37101.6|37141.6|37101.6|37141.6|37101.6|0
1626859030000|2021-07-21 09:17:10|37142.6|37102.6|37145.7|37105.7|37145.7|37105.7|37141.6|37101.6|0
1626859040000|2021-07-21 09:17:20|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|0
1626859050000|2021-07-21 09:17:30|37136.7|37096.7|37136.7|37096.7|37136.7|37096.7|37136.7|37096.7|0
1626859070000|2021-07-21 09:17:50|37131.7|37091.7|37126.7|37086.7|37131.7|37091.7|37126.7|37086.7|0
1626859080000|2021-07-21 09:18:00|37127.6|37087.6|37126.7|37086.7|37127.6|37087.6|37126.7|37086.7|0
1626859120000|2021-07-21 09:18:40|37127.6|37087.6|37127.6|37087.6|37127.6|37087.6|37127.6|37087.6|0
1626859140000|2021-07-21 09:19:00|37126.7|37086.7|37126.7|37086.7|37126.7|37086.7|37126.7|37086.7|0
1626859190000|2021-07-21 09:19:50|37127.6|37087.6|37137.6|37097.6|37137.6|37097.6|37127.6|37087.6|0
1626859210000|2021-07-21 09:20:10|37142.6|37102.6|37157.6|37117.6|37161.7|37121.7|37142.6|37102.6|0
1626859250000|2021-07-21 09:20:50|37158.5|37118.5|37186.7|37146.7|37187.6|37147.6|37158.5|37118.5|0
1626859260000|2021-07-21 09:21:00|37182.6|37142.6|37186.7|37146.7|37186.7|37146.7|37182.6|37142.6|0
1626859280000|2021-07-21 09:21:20|37172.6|37132.6|37171.7|37131.7|37172.6|37132.6|37171.7|37131.7|2
1626859290000|2021-07-21 09:21:30|37169.8|37129.8|37169.8|37129.8|37169.8|37129.8|37169.8|37129.8|0
1626859300000|2021-07-21 09:21:40|37161.7|37121.7|37161.7|37121.7|37161.7|37121.7|37161.7|37121.7|0
1626859310000|2021-07-21 09:21:50|37166.7|37126.7|37166.7|37126.7|37167.6|37127.6|37166.7|37126.7|0
1626859320000|2021-07-21 09:22:00|37161.7|37121.7|37156.7|37116.7|37161.7|37121.7|37156.7|37116.7|0
1626859350000|2021-07-21 09:22:30|37154.8|37114.8|37147.6|37107.6|37154.8|37114.8|37145.8|37105.8|2
1626859360000|2021-07-21 09:22:40|37146.7|37106.7|37146.7|37106.7|37146.7|37106.7|37146.7|37106.7|0
1626859390000|2021-07-21 09:23:10|37151.7|37111.7|37156.7|37116.7|37156.7|37116.7|37151.7|37111.7|0
1626859440000|2021-07-21 09:24:00|37157.6|37117.6|37163.6|37123.6|37167.6|37127.6|37157.6|37117.6|0
1626859490000|2021-07-21 09:24:50|37167.6|37127.6|37167.6|37127.6|37167.6|37127.6|37167.6|37127.6|0
1626859520000|2021-07-21 09:25:20|37168.6|37128.6|37176.7|37136.7|37176.7|37136.7|37168.6|37128.6|0
1626859540000|2021-07-21 09:25:40|37177.7|37137.7|37176.7|37136.7|37177.7|37137.7|37176.7|37136.7|0
1626859560000|2021-07-21 09:26:00|37177.7|37137.7|37176.7|37136.7|37177.7|37137.7|37176.7|37136.7|0
1626859570000|2021-07-21 09:26:10|37172.7|37132.7|37161.7|37121.7|37172.7|37132.7|37161.7|37121.7|0
1626859590000|2021-07-21 09:26:30|37162.7|37122.7|37156.7|37116.7|37162.7|37122.7|37156.7|37116.7|0
1626859610000|2021-07-21 09:26:50|37157.7|37117.7|37158.6|37118.6|37158.6|37118.6|37157.7|37117.7|0
1626859620000|2021-07-21 09:27:00|37162.7|37122.7|37162.7|37122.7|37162.7|37122.7|37162.7|37122.7|0
1626859630000|2021-07-21 09:27:10|37167.7|37127.7|37161.7|37121.7|37167.7|37127.7|37161.7|37121.7|0
1626859640000|2021-07-21 09:27:20|37157.7|37117.7|37157.7|37117.7|37157.7|37117.7|37156.7|37116.7|0
1626859650000|2021-07-21 09:27:30|37158.6|37118.6|37162.7|37122.7|37162.7|37122.7|37157.7|37117.7|0
1626859660000|2021-07-21 09:27:40|37161.7|37121.7|37156.7|37116.7|37161.7|37121.7|37156.7|37116.7|0
1626859670000|2021-07-21 09:27:50|37158.6|37118.6|37162.7|37122.7|37162.7|37122.7|37158.6|37118.6|0
1626859680000|2021-07-21 09:28:00|37161.7|37121.7|37151.7|37111.7|37162.7|37122.7|37151.7|37111.7|0
1626859690000|2021-07-21 09:28:10|37156.7|37116.7|37156.7|37116.7|37156.7|37116.7|37156.7|37116.7|0
1626859700000|2021-07-21 09:28:20|37156.8|37116.8|37156.8|37116.8|37156.8|37116.8|37156.8|37116.8|0
1626859710000|2021-07-21 09:28:30|37151.8|37111.8|37141.8|37101.8|37156.8|37116.8|37141.8|37101.8|0
1626859730000|2021-07-21 09:28:50|37142.7|37102.7|37147.7|37107.7|37147.7|37107.7|37142.7|37102.7|0
1626859750000|2021-07-21 09:29:10|37146.8|37106.8|37141.8|37101.8|37147.7|37107.7|37141.8|37101.8|0
1626859780000|2021-07-21 09:29:40|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|0
1626859810000|2021-07-21 09:30:10|37145.8|37105.8|37136.8|37096.8|37145.8|37105.8|37132.7|37092.7|0
1626859820000|2021-07-21 09:30:20|37132.7|37092.7|37126.8|37086.8|37132.7|37092.7|37126.8|37086.8|0
1626859830000|2021-07-21 09:30:30|37117.7|37077.7|37116.8|37076.8|37117.7|37077.7|37116.8|37076.8|0
1626859860000|2021-07-21 09:31:00|37106.8|37066.8|37106.8|37066.8|37107.7|37067.7|37106.8|37066.8|0
1626859870000|2021-07-21 09:31:10|37092.7|37052.7|37101.8|37061.8|37101.8|37061.8|37092.7|37052.7|0
1626859880000|2021-07-21 09:31:20|37102.7|37062.7|37106.8|37066.8|37106.8|37066.8|37102.7|37062.7|0
1626859890000|2021-07-21 09:31:30|37107.7|37067.7|37106.8|37066.8|37107.7|37067.7|37106.8|37066.8|0
1626859920000|2021-07-21 09:32:00|37101.8|37061.8|37097.7|37057.7|37101.8|37061.8|37097.7|37057.7|0
1626859930000|2021-07-21 09:32:10|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|0
1626859940000|2021-07-21 09:32:20|37096.8|37056.8|37096.8|37056.8|37096.8|37056.8|37096.8|37056.8|0
1626859950000|2021-07-21 09:32:30|37091.8|37051.8|37091.8|37051.8|37091.8|37051.8|37091.8|37051.8|0
1626859980000|2021-07-21 09:33:00|37086.8|37046.8|37076.8|37036.8|37086.8|37046.8|37076.8|37036.8|0
1626860020000|2021-07-21 09:33:40|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|0
1626860030000|2021-07-21 09:33:50|37082.7|37042.7|37091.8|37051.8|37091.8|37051.8|37082.7|37042.7|0
1626860040000|2021-07-21 09:34:00|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|0
1626860050000|2021-07-21 09:34:10|37091.8|37051.8|37091.8|37051.8|37091.8|37051.8|37091.8|37051.8|0
1626860060000|2021-07-21 09:34:20|37087.7|37047.7|37076.8|37036.8|37087.7|37047.7|37076.8|37036.8|0
1626860100000|2021-07-21 09:35:00|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|0
1626860120000|2021-07-21 09:35:20|37091.8|37051.8|37096.8|37056.8|37098.7|37058.7|37091.8|37051.8|1
1626860130000|2021-07-21 09:35:30|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|0
1626860140000|2021-07-21 09:35:40|37098.7|37058.7|37096.8|37056.8|37098.7|37058.7|37096.8|37056.8|0
1626860160000|2021-07-21 09:36:00|37092.7|37052.7|37096.8|37056.8|37097.7|37057.7|37092.7|37052.7|0
1626860170000|2021-07-21 09:36:10|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|0
1626860180000|2021-07-21 09:36:20|37096.8|37056.8|37096.8|37056.8|37096.8|37056.8|37096.8|37056.8|0
1626860220000|2021-07-21 09:37:00|37101.8|37061.8|37107.8|37067.8|37108.7|37068.7|37101.8|37061.8|0
1626860230000|2021-07-21 09:37:10|37106.8|37066.8|37106.8|37066.8|37107.8|37067.8|37102.8|37062.8|0
1626860240000|2021-07-21 09:37:20|37107.8|37067.8|37106.8|37066.8|37107.8|37067.8|37106.8|37066.8|0
1626860250000|2021-07-21 09:37:30|37102.8|37062.8|37096.8|37056.8|37102.8|37062.8|37096.8|37056.8|0
1626860270000|2021-07-21 09:37:50|37097.8|37057.8|37096.8|37056.8|37097.8|37057.8|37096.8|37056.8|0
1626860280000|2021-07-21 09:38:00|37092.8|37052.8|37092.8|37052.8|37092.8|37052.8|37092.8|37052.8|0
1626860330000|2021-07-21 09:38:50|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|0
1626860340000|2021-07-21 09:39:00|37086.8|37046.8|37087.8|37047.8|37087.8|37047.8|37086.8|37046.8|0
1626860370000|2021-07-21 09:39:30|37092.8|37052.8|37092.8|37052.8|37092.8|37052.8|37092.8|37052.8|0
1626860410000|2021-07-21 09:40:10|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|0
1626860440000|2021-07-21 09:40:40|37086.9|37046.9|37086.9|37046.9|37087.8|37047.8|37072.8|37032.8|0
1626860450000|2021-07-21 09:40:50|37098.7|37058.7|37097.8|37057.8|37098.7|37058.7|37097.8|37057.8|0
1626860460000|2021-07-21 09:41:00|37098.7|37058.7|37102.8|37062.8|37102.8|37062.8|37098.7|37058.7|0
1626860470000|2021-07-21 09:41:10|37106.9|37066.9|37108.7|37068.7|37108.7|37068.7|37106.9|37066.9|0
1626860480000|2021-07-21 09:41:20|37106.9|37066.9|37106.9|37066.9|37106.9|37066.9|37102.8|37062.8|0
1626860490000|2021-07-21 09:41:30|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|0
1626860500000|2021-07-21 09:41:40|37106.9|37066.9|37106.9|37066.9|37106.9|37066.9|37102.8|37062.8|0
1626860510000|2021-07-21 09:41:50|37112.8|37072.8|37116.9|37076.9|37116.9|37076.9|37112.8|37072.8|0
1626860520000|2021-07-21 09:42:00|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|0
1626860560000|2021-07-21 09:42:40|37096.9|37056.9|37096.9|37056.9|37097.8|37057.8|37096.9|37056.9|0
1626860570000|2021-07-21 09:42:50|37117.8|37077.8|37127.8|37087.8|37127.8|37087.8|37116.9|37076.9|0
1626860640000|2021-07-21 09:44:00|37136.9|37096.9|37137.8|37097.8|37137.8|37097.8|37136.9|37096.9|0
1626860680000|2021-07-21 09:44:40|37138.8|37098.8|37136.9|37096.9|37138.8|37098.8|37136.9|37096.9|142
1626860690000|2021-07-21 09:44:50|37137.8|37097.8|37136.9|37096.9|37137.8|37097.8|37136.9|37096.9|0
1626860700000|2021-07-21 09:45:00|37116.9|37076.9|37116.9|37076.9|37116.9|37076.9|37116.9|37076.9|0
1626860710000|2021-07-21 09:45:10|37117.8|37077.8|37118.8|37078.8|37120.6|37080.6|37116.9|37076.9|78
1626860720000|2021-07-21 09:45:20|37117.8|37077.8|37117.8|37077.8|37117.8|37077.8|37117.8|37077.8|0
1626860730000|2021-07-21 09:45:30|37118.8|37078.8|37118.8|37078.8|37118.8|37078.8|37118.8|37078.8|0
1626860760000|2021-07-21 09:46:00|37117.8|37077.8|37118.8|37078.8|37118.8|37078.8|37117.8|37077.8|0
1626860770000|2021-07-21 09:46:10|37117.8|37077.8|37118.8|37078.8|37118.8|37078.8|37113.8|37073.8|0
1626860790000|2021-07-21 09:46:30|37117.8|37077.8|37118.8|37078.8|37118.8|37078.8|37113.8|37073.8|0
1626860800000|2021-07-21 09:46:40|37113.8|37073.8|37113.8|37073.8|37113.8|37073.8|37113.8|37073.8|0
1626860810000|2021-07-21 09:46:50|37109.7|37069.7|37103.8|37063.8|37109.7|37069.7|37103.8|37063.8|0
1626860820000|2021-07-21 09:47:00|37104.7|37064.7|37104.7|37064.7|37104.7|37064.7|37104.7|37064.7|0
1626860830000|2021-07-21 09:47:10|37099.7|37059.7|37099.7|37059.7|37099.7|37059.7|37098.8|37058.8|0
1626860840000|2021-07-21 09:47:20|37104.7|37064.7|37104.7|37064.7|37104.7|37064.7|37104.7|37064.7|0
1626860860000|2021-07-21 09:47:40|37100.6|37060.6|37089.7|37049.7|37101.6|37061.6|37085.6|37045.6|1
1626860880000|2021-07-21 09:48:00|37080.6|37040.6|37068.8|37028.8|37080.6|37040.6|37068.8|37028.8|1
1626860890000|2021-07-21 09:48:10|37069.7|37029.7|37063.8|37023.8|37069.7|37029.7|37063.8|37023.8|0
1626860900000|2021-07-21 09:48:20|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|0
1626860920000|2021-07-21 09:48:40|37068.8|37028.8|37068.8|37028.8|37068.8|37028.8|37068.8|37028.8|0
1626860930000|2021-07-21 09:48:50|37074.7|37034.7|37073.8|37033.8|37074.7|37034.7|37063.8|37023.8|2
1626860940000|2021-07-21 09:49:00|37077.9|37037.9|37068.8|37028.8|37077.9|37037.9|37068.8|37028.8|0
1626860950000|2021-07-21 09:49:10|37069.7|37029.7|37068.8|37028.8|37070.6|37030.6|37068.8|37028.8|0
1626860970000|2021-07-21 09:49:30|37067.9|37027.9|37054.7|37014.7|37067.9|37027.9|37054.7|37014.7|0
1626860980000|2021-07-21 09:49:40|37055.6|37015.6|37054.7|37014.7|37059.7|37019.7|37054.7|37014.7|3
1626861000000|2021-07-21 09:50:00|37050.6|37010.6|37039.7|36999.7|37050.6|37010.6|37035.6|36995.6|0
1626861030000|2021-07-21 09:50:30|37035.7|36995.7|37043.8|37003.8|37043.8|37003.8|37035.7|36995.7|0
1626861040000|2021-07-21 09:50:40|37039.7|36999.7|37048.8|37008.8|37049.7|37009.7|37039.7|36999.7|0
1626861050000|2021-07-21 09:50:50|37044.7|37004.7|37048.8|37008.8|37049.7|37009.7|37044.7|37004.7|0
1626861060000|2021-07-21 09:51:00|37044.7|37004.7|37038.8|36998.8|37044.7|37004.7|37038.8|36998.8|0
1626861070000|2021-07-21 09:51:10|37039.7|36999.7|37039.7|36999.7|37039.7|36999.7|37039.7|36999.7|1
1626861090000|2021-07-21 09:51:30|37040.7|37000.7|37040.7|37000.7|37040.7|37000.7|37040.7|37000.7|1
1626861100000|2021-07-21 09:51:40|37039.7|36999.7|37040.7|37000.7|37044.7|37004.7|37039.7|36999.7|0
1626861120000|2021-07-21 09:52:00|37039.7|36999.7|37035.7|36995.7|37040.7|37000.7|37035.7|36995.7|0
1626861130000|2021-07-21 09:52:10|37036.6|36996.6|37035.7|36995.7|37040.7|37000.7|37035.7|36995.7|0
1626861140000|2021-07-21 09:52:20|37039.7|36999.7|37040.7|37000.7|37040.7|37000.7|37039.7|36999.7|0
1626861150000|2021-07-21 09:52:30|37041.6|37001.6|37050.7|37010.7|37050.7|37010.7|37041.6|37001.6|0
1626861170000|2021-07-21 09:52:50|37048.8|37008.8|37040.7|37000.7|37048.8|37008.8|37040.7|37000.7|0
1626861180000|2021-07-21 09:53:00|37039.7|36999.7|37035.7|36995.7|37039.7|36999.7|37035.7|36995.7|0
1626861190000|2021-07-21 09:53:10|37040.7|37000.7|37040.7|37000.7|37040.7|37000.7|37039.8|36999.8|0
1626861230000|2021-07-21 09:53:50|37045.7|37005.7|37050.7|37010.7|37050.7|37010.7|37045.7|37005.7|0
1626861240000|2021-07-21 09:54:00|37049.8|37009.8|37035.7|36995.7|37049.8|37009.8|37035.7|36995.7|0
1626861250000|2021-07-21 09:54:10|37040.7|37000.7|37040.7|37000.7|37040.7|37000.7|37040.7|37000.7|0
1626861300000|2021-07-21 09:55:00|37039.8|36999.8|37039.8|36999.8|37039.8|36999.8|37039.8|36999.8|0
1626861380000|2021-07-21 09:56:20|37044.8|37004.8|37039.8|36999.8|37044.8|37004.8|37039.8|36999.8|0
1626861390000|2021-07-21 09:56:30|37035.7|36995.7|37035.7|36995.7|37035.7|36995.7|37035.7|36995.7|0
1626861410000|2021-07-21 09:56:50|37030.7|36990.7|37030.7|36990.7|37030.7|36990.7|37030.7|36990.7|0
1626861460000|2021-07-21 09:57:40|37026.6|36986.6|37030.7|36990.7|37030.7|36990.7|37026.6|36986.6|0
1626861480000|2021-07-21 09:58:00|37034.8|36994.8|37041.6|37001.6|37042.6|37002.6|37034.8|36994.8|1
1626861490000|2021-07-21 09:58:10|37042.6|37002.6|37051.6|37011.6|37051.6|37011.6|37042.6|37002.6|0
1626861540000|2021-07-21 09:59:00|37055.7|37015.7|37061.7|37021.7|37066.6|37026.6|37055.7|37015.7|0
1626861550000|2021-07-21 09:59:10|37071.7|37031.7|37061.7|37021.7|37071.7|37031.7|37057.6|37017.6|0
1626861560000|2021-07-21 09:59:20|37057.6|37017.6|37061.7|37021.7|37061.7|37021.7|37057.6|37017.6|0
1626861570000|2021-07-21 09:59:30|37057.6|37017.6|37061.7|37021.7|37061.7|37021.7|37057.6|37017.6|0
1626861590000|2021-07-21 09:59:50|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|0
1626861600000|2021-07-21 10:00:00|37053.5|37013.5|37053.5|37013.5|37053.5|37013.5|37053.5|37013.5|0
1626861610000|2021-07-21 10:00:10|37052.6|37012.6|37051.7|37011.7|37052.6|37012.6|37051.7|37011.7|0
1626861620000|2021-07-21 10:00:20|37047.6|37007.6|37051.7|37011.7|37051.7|37011.7|37047.6|37007.6|0
1626861630000|2021-07-21 10:00:30|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|0
1626861660000|2021-07-21 10:01:00|37061.7|37021.7|37060.7|37020.7|37061.7|37021.7|37060.7|37020.7|0
1626861690000|2021-07-21 10:01:30|37062.6|37022.6|37075.7|37035.7|37075.7|37035.7|37062.6|37022.6|0
1626861700000|2021-07-21 10:01:40|37076.7|37036.7|37075.7|37035.7|37080.7|37040.7|37075.7|37035.7|0
1626861710000|2021-07-21 10:01:50|37075.8|37035.8|37075.8|37035.8|37075.8|37035.8|37075.8|37035.8|1
1626861720000|2021-07-21 10:02:00|37085.8|37045.8|37085.8|37045.8|37085.8|37045.8|37085.8|37045.8|0
1626861730000|2021-07-21 10:02:10|37083.9|37043.9|37090.8|37050.8|37090.8|37050.8|37075.8|37035.8|0
1626861740000|2021-07-21 10:02:20|37085.8|37045.8|37085.8|37045.8|37085.8|37045.8|37085.8|37045.8|0
1626861750000|2021-07-21 10:02:30|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|0
1626861760000|2021-07-21 10:02:40|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|0
1626861770000|2021-07-21 10:02:50|37090.8|37050.8|37095.8|37055.8|37095.8|37055.8|37090.8|37050.8|0
1626861820000|2021-07-21 10:03:40|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|0
1626861830000|2021-07-21 10:03:50|37089.8|37049.8|37080.8|37040.8|37089.8|37049.8|37079.8|37039.8|5
1626861840000|2021-07-21 10:04:00|37084.8|37044.8|37075.8|37035.8|37084.8|37044.8|37074.8|37034.8|0
1626861850000|2021-07-21 10:04:10|37074.8|37034.8|37074.8|37034.8|37074.8|37034.8|37074.8|37034.8|0
1626861870000|2021-07-21 10:04:30|37074.9|37034.9|37074.9|37034.9|37074.9|37034.9|37074.9|37034.9|0
1626861890000|2021-07-21 10:04:50|37075.8|37035.8|37074.9|37034.9|37075.8|37035.8|37074.9|37034.9|0
1626861910000|2021-07-21 10:05:10|37085.8|37045.8|37085.8|37045.8|37085.8|37045.8|37085.8|37045.8|0
1626861930000|2021-07-21 10:05:30|37084.9|37044.9|37080.8|37040.8|37084.9|37044.9|37078.9|37038.9|0
1626861940000|2021-07-21 10:05:40|37084.9|37044.9|37089.9|37049.9|37089.9|37049.9|37084.9|37044.9|0
1626861960000|2021-07-21 10:06:00|37088.9|37048.9|37105.8|37065.8|37105.8|37065.8|37088.9|37048.9|0
1626861970000|2021-07-21 10:06:10|37110.8|37070.8|37095.8|37055.8|37110.8|37070.8|37090.8|37050.8|0
1626861990000|2021-07-21 10:06:30|37099.9|37059.9|37099.9|37059.9|37099.9|37059.9|37099.9|37059.9|0
1626862000000|2021-07-21 10:06:40|37098.9|37058.9|37099.9|37059.9|37099.9|37059.9|37098.9|37058.9|0
1626862010000|2021-07-21 10:06:50|37095.8|37055.8|37094.9|37054.9|37100.8|37060.8|37094.9|37054.9|0
1626862050000|2021-07-21 10:07:30|37089.9|37049.9|37085.8|37045.8|37089.9|37049.9|37085.8|37045.8|0
1626862070000|2021-07-21 10:07:50|37089.9|37049.9|37085.8|37045.8|37089.9|37049.9|37085.8|37045.8|0
1626862080000|2021-07-21 10:08:00|37084.9|37044.9|37080.8|37040.8|37084.9|37044.9|37079.9|37039.9|0
1626862100000|2021-07-21 10:08:20|37075.8|37035.8|37075.8|37035.8|37075.8|37035.8|37075.8|37035.8|0
1626862110000|2021-07-21 10:08:30|37084.9|37044.9|37080.8|37040.8|37084.9|37044.9|37080.8|37040.8|0
1626862140000|2021-07-21 10:09:00|37089|37049|37089.9|37049.9|37089.9|37049.9|37089|37049|0
1626862170000|2021-07-21 10:09:30|37099.9|37059.9|37099.9|37059.9|37099.9|37059.9|37099.9|37059.9|0
1626862210000|2021-07-21 10:10:10|37099|37059|37089.9|37049.9|37099|37059|37089.9|37049.9|0
1626862220000|2021-07-21 10:10:20|37084.9|37044.9|37075.8|37035.8|37085.8|37045.8|37075.8|37035.8|0
1626862240000|2021-07-21 10:10:40|37074.9|37034.9|37074.9|37034.9|37074.9|37034.9|37074.9|37034.9|0
1626862280000|2021-07-21 10:11:20|37074|37034|37074|37034|37074|37034|37074|37034|0
1626862290000|2021-07-21 10:11:30|37074.9|37034.9|37079.9|37039.9|37080.8|37040.8|37074.9|37034.9|1
1626862300000|2021-07-21 10:11:40|37079|37039|37079.9|37039.9|37080.8|37040.8|37079|37039|0
1626862310000|2021-07-21 10:11:50|37079|37039|37079|37039|37079.9|37039.9|37079|37039|0
1626862320000|2021-07-21 10:12:00|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|0
1626862340000|2021-07-21 10:12:20|37074|37034|37079.9|37039.9|37079.9|37039.9|37074|37034|1
1626862350000|2021-07-21 10:12:30|37074.9|37034.9|37074.9|37034.9|37074.9|37034.9|37074.9|37034.9|0
1626862360000|2021-07-21 10:12:40|37075.8|37035.8|37079.9|37039.9|37079.9|37039.9|37075.8|37035.8|0
1626862370000|2021-07-21 10:12:50|37080.8|37040.8|37080.8|37040.8|37080.8|37040.8|37080.8|37040.8|0
1626862390000|2021-07-21 10:13:10|37079.9|37039.9|37080.8|37040.8|37080.8|37040.8|37079.9|37039.9|0
1626862400000|2021-07-21 10:13:20|37080.9|37040.9|37079.9|37039.9|37080.9|37040.9|37079.9|37039.9|0
1626862420000|2021-07-21 10:13:40|37079|37039|37080.9|37040.9|37080.9|37040.9|37079|37039|0
1626862430000|2021-07-21 10:13:50|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|0
1626862460000|2021-07-21 10:14:20|37079|37039|37080.9|37040.9|37080.9|37040.9|37079|37039|0
1626862470000|2021-07-21 10:14:30|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|37079.9|37039.9|0
1626862480000|2021-07-21 10:14:40|37079|37039|37079.9|37039.9|37079.9|37039.9|37079|37039|0
1626862490000|2021-07-21 10:14:50|37080.9|37040.9|37079.9|37039.9|37080.9|37040.9|37079.9|37039.9|0
1626862500000|2021-07-21 10:15:00|37080.9|37040.9|37079.9|37039.9|37080.9|37040.9|37079|37039|0
1626862520000|2021-07-21 10:15:20|37079|37039|37074.9|37034.9|37079|37039|37074.9|37034.9|0
1626862530000|2021-07-21 10:15:30|37079.9|37039.9|37080.9|37040.9|37080.9|37040.9|37079|37039|0
1626862540000|2021-07-21 10:15:40|37079.9|37039.9|37070.9|37030.9|37079.9|37039.9|37070.9|37030.9|0
1626862560000|2021-07-21 10:16:00|37066.8|37026.8|37066.8|37026.8|37066.8|37026.8|37066.8|37026.8|0
1626862570000|2021-07-21 10:16:10|37065.9|37025.9|37070|37030|37070|37030|37065.9|37025.9|0
1626862590000|2021-07-21 10:16:30|37065.9|37025.9|37042.7|37002.7|37065.9|37025.9|37042.7|37002.7|0
1626862600000|2021-07-21 10:16:40|37041.8|37001.8|37041.8|37001.8|37041.8|37001.8|37041.8|37001.8|0
1626862610000|2021-07-21 10:16:50|37037.7|36997.7|37035.9|36995.9|37037.7|36997.7|37031.8|36991.8|0
1626862620000|2021-07-21 10:17:00|37027.7|36987.7|37031.8|36991.8|37031.8|36991.8|37027.7|36987.7|0
1626862630000|2021-07-21 10:17:10|37027.7|36987.7|37023.6|36983.6|37027.7|36987.7|37023.6|36983.6|0
1626862640000|2021-07-21 10:17:20|37023.7|36983.7|37023.7|36983.7|37023.7|36983.7|37023.7|36983.7|0
1626862660000|2021-07-21 10:17:40|37027.7|36987.7|37027.7|36987.7|37027.7|36987.7|37027.7|36987.7|0
1626862670000|2021-07-21 10:17:50|37031.8|36991.8|37035.9|36995.9|37035.9|36995.9|37031.8|36991.8|0
1626862690000|2021-07-21 10:18:10|37046.8|37006.8|37052.7|37012.7|37052.7|37012.7|37046.8|37006.8|2
1626862700000|2021-07-21 10:18:20|37054.6|37014.6|37058.7|37018.7|37058.7|37018.7|37054.6|37014.6|0
1626862710000|2021-07-21 10:18:30|37054.6|37014.6|37063.7|37023.7|37063.7|37023.7|37054.6|37014.6|0
1626862760000|2021-07-21 10:19:20|37064.6|37024.6|37064.6|37024.6|37064.6|37024.6|37064.6|37024.6|0
1626862770000|2021-07-21 10:19:30|37073.7|37033.7|37072.7|37032.7|37073.7|37033.7|37072.7|37032.7|0
1626862780000|2021-07-21 10:19:40|37068.7|37028.7|37064.6|37024.6|37068.7|37028.7|37064.6|37024.6|0
1626862790000|2021-07-21 10:19:50|37063.7|37023.7|37063.7|37023.7|37063.7|37023.7|37063.7|37023.7|0
1626862810000|2021-07-21 10:20:10|37068.7|37028.7|37068.7|37028.7|37068.7|37028.7|37068.7|37028.7|0
1626862830000|2021-07-21 10:20:30|37064.6|37024.6|37072.8|37032.8|37074.6|37034.6|37064.6|37024.6|0
1626862850000|2021-07-21 10:20:50|37073.7|37033.7|37073.7|37033.7|37073.7|37033.7|37073.7|37033.7|0
1626862860000|2021-07-21 10:21:00|37068.7|37028.7|37068.7|37028.7|37068.7|37028.7|37068.7|37028.7|0
1626862870000|2021-07-21 10:21:10|37067.8|37027.8|37068.7|37028.7|37068.7|37028.7|37067.8|37027.8|0
1626862910000|2021-07-21 10:21:50|37058.7|37018.7|37057.8|37017.8|37058.7|37018.7|37057.8|37017.8|0
1626862920000|2021-07-21 10:22:00|37052.8|37012.8|37047.8|37007.8|37052.8|37012.8|37047.8|37007.8|0
1626862930000|2021-07-21 10:22:10|37048.7|37008.7|37052.8|37012.8|37052.8|37012.8|37048.7|37008.7|0
1626862990000|2021-07-21 10:23:10|37058.7|37018.7|37053.7|37013.7|37058.7|37018.7|37052.8|37012.8|0
1626863040000|2021-07-21 10:24:00|37063.7|37023.7|37063.7|37023.7|37063.7|37023.7|37063.7|37023.7|0
1626863050000|2021-07-21 10:24:10|37069.6|37029.6|37063.7|37023.7|37069.6|37029.6|37063.7|37023.7|0
1626863060000|2021-07-21 10:24:20|37062.8|37022.8|37062.8|37022.8|37062.8|37022.8|37062.8|37022.8|0
1626863080000|2021-07-21 10:24:40|37064.6|37024.6|37064.6|37024.6|37064.6|37024.6|37064.6|37024.6|0
1626863100000|2021-07-21 10:25:00|37069.6|37029.6|37068.7|37028.7|37069.6|37029.6|37067.8|37027.8|0
1626863120000|2021-07-21 10:25:20|37069.6|37029.6|37068.7|37028.7|37069.6|37029.6|37068.7|37028.7|0
1626863130000|2021-07-21 10:25:30|37058.7|37018.7|37058.7|37018.7|37058.7|37018.7|37058.7|37018.7|0
1626863140000|2021-07-21 10:25:40|37062.8|37022.8|37062.8|37022.8|37062.8|37022.8|37062.8|37022.8|0
1626863150000|2021-07-21 10:25:50|37058.7|37018.7|37048.7|37008.7|37062.8|37022.8|37048.7|37008.7|0
1626863160000|2021-07-21 10:26:00|37053.7|37013.7|37053.7|37013.7|37054.6|37014.6|37052.8|37012.8|0
1626863170000|2021-07-21 10:26:10|37063.7|37023.7|37062.8|37022.8|37063.7|37023.7|37062.8|37022.8|0
1626863180000|2021-07-21 10:26:20|37052.8|37012.8|37052.8|37012.8|37052.8|37012.8|37052.8|37012.8|0
1626863190000|2021-07-21 10:26:30|37057.8|37017.8|37052.8|37012.8|37057.8|37017.8|37052.8|37012.8|0
1626863200000|2021-07-21 10:26:40|37048.7|37008.7|37073.7|37033.7|37078.7|37038.7|37047.8|37007.8|1
1626863210000|2021-07-21 10:26:50|37068.7|37028.7|37073.7|37033.7|37073.7|37033.7|37068.7|37028.7|0
1626863220000|2021-07-21 10:27:00|37081.9|37041.9|37074.7|37034.7|37083.7|37043.7|37074.7|37034.7|0
1626863230000|2021-07-21 10:27:10|37073.7|37033.7|37083.7|37043.7|37084.7|37044.7|37073.7|37033.7|0
1626863240000|2021-07-21 10:27:20|37082.8|37042.8|37082.8|37042.8|37082.8|37042.8|37082.8|37042.8|0
1626863260000|2021-07-21 10:27:40|37092.8|37052.8|37092.8|37052.8|37092.8|37052.8|37092.8|37052.8|0
1626863280000|2021-07-21 10:28:00|37084.7|37044.7|37084.7|37044.7|37084.7|37044.7|37082.8|37042.8|0
1626863300000|2021-07-21 10:28:20|37088.7|37048.7|37109.7|37069.7|37109.7|37069.7|37088.7|37048.7|0
1626863310000|2021-07-21 10:28:30|37113.7|37073.7|37114.7|37074.7|37114.7|37074.7|37113.7|37073.7|0
1626863320000|2021-07-21 10:28:40|37118.7|37078.7|37124.7|37084.7|37127.8|37087.8|37112.8|37072.8|0
1626863330000|2021-07-21 10:28:50|37122.8|37082.8|37124.7|37084.7|37128.7|37088.7|37122.8|37082.8|0
1626863340000|2021-07-21 10:29:00|37128.7|37088.7|37118.7|37078.7|37128.7|37088.7|37118.7|37078.7|0
1626863360000|2021-07-21 10:29:20|37122.8|37082.8|37134.7|37094.7|37134.7|37094.7|37122.8|37082.8|0
1626863370000|2021-07-21 10:29:30|37133.8|37093.8|37133.8|37093.8|37135.6|37095.6|37128.8|37088.8|0
1626863390000|2021-07-21 10:29:50|37132.8|37092.8|37138.8|37098.8|37138.8|37098.8|37132.8|37092.8|0
1626863420000|2021-07-21 10:30:20|37139.7|37099.7|37139.7|37099.7|37139.7|37099.7|37139.7|37099.7|0
1626863430000|2021-07-21 10:30:30|37148.8|37108.8|37143.8|37103.8|37148.8|37108.8|37143.8|37103.8|0
1626863440000|2021-07-21 10:30:40|37144.7|37104.7|37153.8|37113.8|37153.8|37113.8|37144.7|37104.7|0
1626863450000|2021-07-21 10:30:50|37154.7|37114.7|37154.7|37114.7|37154.7|37114.7|37153.8|37113.8|0
1626863460000|2021-07-21 10:31:00|37153.8|37113.8|37163.8|37123.8|37163.8|37123.8|37153.8|37113.8|0
1626863470000|2021-07-21 10:31:10|37143.8|37103.8|37143.8|37103.8|37143.8|37103.8|37143.8|37103.8|0
1626863480000|2021-07-21 10:31:20|37154.7|37114.7|37154.7|37114.7|37154.7|37114.7|37154.7|37114.7|0
1626863490000|2021-07-21 10:31:30|37152.8|37112.8|37152.8|37112.8|37152.8|37112.8|37152.8|37112.8|0
1626863500000|2021-07-21 10:31:40|37143.8|37103.8|37143.8|37103.8|37143.8|37103.8|37143.8|37103.8|0
1626863510000|2021-07-21 10:31:50|37144.7|37104.7|37143.8|37103.8|37144.7|37104.7|37143.8|37103.8|0
1626863550000|2021-07-21 10:32:30|37147.9|37107.9|37157.9|37117.9|37158.8|37118.8|37147.9|37107.9|0
1626863560000|2021-07-21 10:32:40|37153.8|37113.8|37143.8|37103.8|37153.8|37113.8|37143.8|37103.8|0
1626863580000|2021-07-21 10:33:00|37144.7|37104.7|37144.7|37104.7|37144.7|37104.7|37144.7|37104.7|0
1626863620000|2021-07-21 10:33:40|37153.8|37113.8|37154.7|37114.7|37154.7|37114.7|37153.8|37113.8|1
1626863630000|2021-07-21 10:33:50|37152.9|37112.9|37152.9|37112.9|37152.9|37112.9|37152.9|37112.9|0
1626863640000|2021-07-21 10:34:00|||||||||1
1626863660000|2021-07-21 10:34:20|||||||||2
1626863670000|2021-07-21 10:34:30|37148.8|37108.8|37144.7|37104.7|37148.8|37108.8|37143.8|37103.8|1
1626863680000|2021-07-21 10:34:40|37143.8|37103.8|37144.7|37104.7|37144.7|37104.7|37143.8|37103.8|0
1626863690000|2021-07-21 10:34:50|37143.8|37103.8|37143.8|37103.8|37144.7|37104.7|37143.8|37103.8|0
1626863700000|2021-07-21 10:35:00|37132.9|37092.9|37132.9|37092.9|37132.9|37092.9|37132.9|37092.9|0
1626863710000|2021-07-21 10:35:10|37134.7|37094.7|37134.7|37094.7|37134.7|37094.7|37134.7|37094.7|0
1626863720000|2021-07-21 10:35:20|37139.7|37099.7|37138.8|37098.8|37139.7|37099.7|37138.8|37098.8|0
1626863730000|2021-07-21 10:35:30|37132.9|37092.9|37133.8|37093.8|37133.8|37093.8|37132.9|37092.9|0
1626863740000|2021-07-21 10:35:40|37132.9|37092.9|37132.9|37092.9|37132.9|37092.9|37132.9|37092.9|0
1626863820000|2021-07-21 10:37:00|37128.8|37088.8|37112.9|37072.9|37128.8|37088.8|37112.9|37072.9|0
1626863830000|2021-07-21 10:37:10|37113.8|37073.8|37113.8|37073.8|37113.8|37073.8|37113.8|37073.8|0
1626863910000|2021-07-21 10:38:30|37112.9|37072.9|37113.8|37073.8|37113.8|37073.8|37112.9|37072.9|0
1626863920000|2021-07-21 10:38:40|37112.9|37072.9|37112.9|37072.9|37112.9|37072.9|37112.9|37072.9|0
1626863950000|2021-07-21 10:39:10|37119.8|37079.8|37112.9|37072.9|37120.7|37080.7|37112.9|37072.9|0
1626863960000|2021-07-21 10:39:20|37113.8|37073.8|37113.8|37073.8|37113.8|37073.8|37113.8|37073.8|0
1626863970000|2021-07-21 10:39:30|37114.8|37074.8|37113.8|37073.8|37114.8|37074.8|37113.8|37073.8|0
1626863980000|2021-07-21 10:39:40|37114.8|37074.8|37113.8|37073.8|37114.8|37074.8|37112.9|37072.9|0
1626863990000|2021-07-21 10:39:50|37109.8|37069.8|37103.8|37063.8|37113.8|37073.8|37102.9|37062.9|0
1626864000000|2021-07-21 10:40:00|37093.8|37053.8|37092.9|37052.9|37093.8|37053.8|37092.9|37052.9|0
1626864010000|2021-07-21 10:40:10|37095.7|37055.7|37088.8|37048.8|37096.6|37056.6|37082.9|37042.9|1
1626864020000|2021-07-21 10:40:20|37082.9|37042.9|37082.9|37042.9|37083.8|37043.8|37082.9|37042.9|0
1626864030000|2021-07-21 10:40:30|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1626864040000|2021-07-21 10:40:40|37082.9|37042.9|37083.8|37043.8|37083.8|37043.8|37082.9|37042.9|0
1626864050000|2021-07-21 10:40:50|37082.9|37042.9|37083.8|37043.8|37083.8|37043.8|37078.8|37038.8|0
1626864060000|2021-07-21 10:41:00|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|0
1626864070000|2021-07-21 10:41:10|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1626864090000|2021-07-21 10:41:30|37083.9|37043.9|37082.9|37042.9|37088.9|37048.9|37082.9|37042.9|0
1626864130000|2021-07-21 10:42:10|37087.9|37047.9|37088.9|37048.9|37088.9|37048.9|37087.9|37047.9|0
1626864150000|2021-07-21 10:42:30|37087.9|37047.9|37088.9|37048.9|37088.9|37048.9|37087.9|37047.9|0
1626864160000|2021-07-21 10:42:40|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|0
1626864220000|2021-07-21 10:43:40|37078.9|37038.9|37073|37033|37078.9|37038.9|37068.9|37028.9|0
1626864270000|2021-07-21 10:44:30|37058.9|37018.9|37063.9|37023.9|37064.8|37024.8|37058.9|37018.9|0
1626864290000|2021-07-21 10:44:50|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|0
1626864310000|2021-07-21 10:45:10|37073.9|37033.9|37073.9|37033.9|37073.9|37033.9|37073.9|37033.9|0
1626864320000|2021-07-21 10:45:20|37078|37038|37083|37043|37083|37043|37078|37038|0
1626864350000|2021-07-21 10:45:50|37083.9|37043.9|37083|37043|37083.9|37043.9|37083|37043|0
1626864370000|2021-07-21 10:46:10|37083.9|37043.9|37093|37053|37093|37053|37083|37043|0
1626864420000|2021-07-21 10:47:00|37098.9|37058.9|37093|37053|37098.9|37058.9|37093|37053|0
1626864470000|2021-07-21 10:47:50|37083|37043|37083|37043|37083|37043|37083|37043|0
1626864490000|2021-07-21 10:48:10|37088.9|37048.9|37083.9|37043.9|37088.9|37048.9|37083.9|37043.9|0
1626864500000|2021-07-21 10:48:20|37083|37043|37083|37043|37083|37043|37083|37043|0
1626864550000|2021-07-21 10:49:10|37082.1|37042.1|37087.1|37047.1|37087.1|37047.1|37082.1|37042.1|7
1626864560000|2021-07-21 10:49:20|37082.1|37042.1|37082.1|37042.1|37082.1|37042.1|37082.1|37042.1|0
1626864600000|2021-07-21 10:50:00|37087.1|37047.1|37092.1|37052.1|37092.1|37052.1|37087.1|37047.1|0
1626864620000|2021-07-21 10:50:20|37102.1|37062.1|37122.1|37082.1|37122.1|37082.1|37101.2|37061.2|0
1626864670000|2021-07-21 10:51:10|37126.2|37086.2|37153|37113|37153|37113|37126.2|37086.2|0
1626864700000|2021-07-21 10:51:40|37152.1|37112.1|37152.1|37112.1|37152.1|37112.1|37152.1|37112.1|0
1626864730000|2021-07-21 10:52:10|37153|37113|37152.1|37112.1|37153|37113|37152.1|37112.1|0
1626864770000|2021-07-21 10:52:50|37147.1|37107.1|37147.1|37107.1|37147.1|37107.1|37147.1|37107.1|0
1626864830000|2021-07-21 10:53:50|37146.2|37106.2|37132.1|37092.1|37146.2|37106.2|37130.3|37090.3|0
1626864840000|2021-07-21 10:54:00|37131.2|37091.2|37122.1|37082.1|37131.2|37091.2|37122.1|37082.1|0
1626864860000|2021-07-21 10:54:20|37113|37073|37111.2|37071.2|37113|37073|37111.2|37071.2|0
1626864900000|2021-07-21 10:55:00|37112.1|37072.1|37107.1|37067.1|37112.1|37072.1|37107.1|37067.1|0
1626864910000|2021-07-21 10:55:10|37113|37073|37122.1|37082.1|37122.1|37082.1|37113|37073|0
1626864920000|2021-07-21 10:55:20|37123|37083|37121.2|37081.2|37123|37083|37121.2|37081.2|1
1626864930000|2021-07-21 10:55:30|37123.1|37083.1|37122.1|37082.1|37123.1|37083.1|37122.1|37082.1|5
1626864940000|2021-07-21 10:55:40|37123.1|37083.1|37122.1|37082.1|37123.1|37083.1|37122.1|37082.1|0
1626864950000|2021-07-21 10:55:50|37123.1|37083.1|37123.1|37083.1|37128.1|37088.1|37123.1|37083.1|0
1626864970000|2021-07-21 10:56:10|37121.2|37081.2|37122.1|37082.1|37123.1|37083.1|37121.2|37081.2|0
1626864980000|2021-07-21 10:56:20|37123.1|37083.1|37121.2|37081.2|37123.1|37083.1|37121.2|37081.2|0
1626864990000|2021-07-21 10:56:30|37117.1|37077.1|37117.1|37077.1|37117.1|37077.1|37117.1|37077.1|0
1626865000000|2021-07-21 10:56:40|37122.1|37082.1|37121.2|37081.2|37122.1|37082.1|37121.2|37081.2|0
1626865010000|2021-07-21 10:56:50|37117.1|37077.1|37122.1|37082.1|37122.1|37082.1|37117.1|37077.1|0
1626865020000|2021-07-21 10:57:00|37121.2|37081.2|37121.2|37081.2|37121.2|37081.2|37121.2|37081.2|0
1626865030000|2021-07-21 10:57:10|37117.1|37077.1|37117.1|37077.1|37117.1|37077.1|37117.1|37077.1|0
1626865040000|2021-07-21 10:57:20|37118.1|37078.1|37118.1|37078.1|37118.1|37078.1|37118.1|37078.1|0
1626865070000|2021-07-21 10:57:50|37117.2|37077.2|37118.1|37078.1|37118.1|37078.1|37117.2|37077.2|0
1626865080000|2021-07-21 10:58:00|37113.1|37073.1|37108.1|37068.1|37113.1|37073.1|37103.1|37063.1|0
1626865090000|2021-07-21 10:58:10|37107.2|37067.2|37107.2|37067.2|37107.2|37067.2|37107.2|37067.2|0
1626865110000|2021-07-21 10:58:30|37108.1|37068.1|37108.1|37068.1|37108.1|37068.1|37108.1|37068.1|0
1626865120000|2021-07-21 10:58:40|37109|37069|37113.1|37073.1|37113.1|37073.1|37109|37069|0
1626865150000|2021-07-21 10:59:10|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|37111.2|37071.2|0
1626865170000|2021-07-21 10:59:30|37113.1|37073.1|37120.3|37080.3|37122.2|37082.2|37113.1|37073.1|0
1626865180000|2021-07-21 10:59:40|37108.1|37068.1|37108.1|37068.1|37108.1|37068.1|37108.1|37068.1|0
1626865190000|2021-07-21 10:59:50|37121.3|37081.3|37121.3|37081.3|37121.3|37081.3|37121.3|37081.3|0
1626865200000|2021-07-21 11:00:00|37122.2|37082.2|37121.3|37081.3|37122.2|37082.2|37121.3|37081.3|0
1626865210000|2021-07-21 11:00:10|37122.2|37082.2|37122.2|37082.2|37122.2|37082.2|37122.2|37082.2|0
1626865220000|2021-07-21 11:00:20|37128.1|37088.1|37123.1|37083.1|37128.1|37088.1|37122.2|37082.2|0
1626865230000|2021-07-21 11:00:30|37122.2|37082.2|37122.2|37082.2|37122.2|37082.2|37121.3|37081.3|0
1626865240000|2021-07-21 11:00:40|37121.3|37081.3|37123.1|37083.1|37123.1|37083.1|37118.1|37078.1|0
1626865260000|2021-07-21 11:01:00|37122.2|37082.2|37121.3|37081.3|37122.2|37082.2|37121.3|37081.3|0
1626865270000|2021-07-21 11:01:10|37118.1|37078.1|37113.1|37073.1|37118.1|37078.1|37113.1|37073.1|0
1626865280000|2021-07-21 11:01:20|37109|37069|37108.1|37068.1|37109|37069|37108.1|37068.1|0
1626865290000|2021-07-21 11:01:30|37107.2|37067.2|37107.2|37067.2|37107.2|37067.2|37107.2|37067.2|0
1626865300000|2021-07-21 11:01:40|37103.1|37063.1|37103.1|37063.1|37103.1|37063.1|37103.1|37063.1|0
1626865320000|2021-07-21 11:02:00|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|0
1626865330000|2021-07-21 11:02:10|37108.1|37068.1|37122.2|37082.2|37123.1|37083.1|37108.1|37068.1|1
1626865340000|2021-07-21 11:02:20|37123.1|37083.1|37123.1|37083.1|37123.1|37083.1|37123.1|37083.1|0
1626865350000|2021-07-21 11:02:30|37122.2|37082.2|37122.2|37082.2|37123.1|37083.1|37122.2|37082.2|0
1626865370000|2021-07-21 11:02:50|37123.1|37083.1|37113.1|37073.1|37123.1|37083.1|37113.1|37073.1|0
1626865380000|2021-07-21 11:03:00|37112.2|37072.2|37113.1|37073.1|37113.1|37073.1|37108.1|37068.1|0
1626865390000|2021-07-21 11:03:10|37117.2|37077.2|37122.2|37082.2|37123.1|37083.1|37117.2|37077.2|0
1626865410000|2021-07-21 11:03:30|37123.1|37083.1|37122.2|37082.2|37123.1|37083.1|37122.2|37082.2|0
1626865420000|2021-07-21 11:03:40|37123.1|37083.1|37123.1|37083.1|37123.1|37083.1|37122.2|37082.2|0
1626865430000|2021-07-21 11:03:50|37127.2|37087.2|37132.2|37092.2|37133.1|37093.1|37127.2|37087.2|0
1626865450000|2021-07-21 11:04:10|37123.1|37083.1|37127.2|37087.2|37127.2|37087.2|37123.1|37083.1|0
1626865460000|2021-07-21 11:04:20|37123.1|37083.1|37118.1|37078.1|37123.1|37083.1|37118.1|37078.1|0
1626865470000|2021-07-21 11:04:30|37119|37079|37122.2|37082.2|37122.2|37082.2|37119|37079|0
1626865500000|2021-07-21 11:05:00|37123.1|37083.1|37128.1|37088.1|37128.1|37088.1|37122.2|37082.2|0
1626865510000|2021-07-21 11:05:10|37129|37089|37132.2|37092.2|37132.2|37092.2|37129|37089|0
1626865520000|2021-07-21 11:05:20|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|2
1626865530000|2021-07-21 11:05:30|37117.2|37077.2|37121.3|37081.3|37122.2|37082.2|37117.2|37077.2|0
1626865540000|2021-07-21 11:05:40|37122.2|37082.2|37122.2|37082.2|37123.1|37083.1|37122.2|37082.2|0
1626865550000|2021-07-21 11:05:50|37123.1|37083.1|37122.2|37082.2|37132.2|37092.2|37122.2|37082.2|0
1626865560000|2021-07-21 11:06:00|37123.1|37083.1|37117.2|37077.2|37123.1|37083.1|37117.2|37077.2|0
1626865590000|2021-07-21 11:06:30|37113.1|37073.1|37113.1|37073.1|37113.1|37073.1|37113.1|37073.1|0
1626865620000|2021-07-21 11:07:00|37108.1|37068.1|37113.1|37073.1|37113.1|37073.1|37108.1|37068.1|0
1626865630000|2021-07-21 11:07:10|37122.2|37082.2|37122.2|37082.2|37122.2|37082.2|37122.2|37082.2|0
1626865660000|2021-07-21 11:07:40|37121.3|37081.3|37113.2|37073.2|37121.3|37081.3|37113.2|37073.2|0
1626865670000|2021-07-21 11:07:50|37112.2|37072.2|37113.2|37073.2|37113.2|37073.2|37112.2|37072.2|0
1626865680000|2021-07-21 11:08:00|37112.2|37072.2|37103.2|37063.2|37112.2|37072.2|37103.2|37063.2|0
1626865740000|2021-07-21 11:09:00|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|0
1626865750000|2021-07-21 11:09:10|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|0
1626865840000|2021-07-21 11:10:40|37078.2|37038.2|37082.3|37042.3|37082.3|37042.3|37078.2|37038.2|0
1626865870000|2021-07-21 11:11:10|37087.3|37047.3|37083.2|37043.2|37087.3|37047.3|37083.2|37043.2|0
1626865920000|2021-07-21 11:12:00|37082.3|37042.3|37082.3|37042.3|37082.3|37042.3|37082.3|37042.3|0
1626865970000|2021-07-21 11:12:50|37086.4|37046.4|37097.3|37057.3|37097.3|37057.3|37086.4|37046.4|2
1626866000000|2021-07-21 11:13:20|37107.3|37067.3|37107.3|37067.3|37107.3|37067.3|37102.3|37062.3|0
1626866010000|2021-07-21 11:13:30|37112.3|37072.3|37112.3|37072.3|37112.3|37072.3|37112.3|37072.3|0
1626866020000|2021-07-21 11:13:40|37108.2|37068.2|37103.2|37063.2|37108.2|37068.2|37103.2|37063.2|0
1626866030000|2021-07-21 11:13:50|37107.3|37067.3|37123.2|37083.2|37128.2|37088.2|37107.3|37067.3|1
1626866040000|2021-07-21 11:14:00|37137.3|37097.3|37159.1|37119.1|37163.2|37123.2|37137.3|37097.3|0
1626866050000|2021-07-21 11:14:10|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|0
1626866070000|2021-07-21 11:14:30|37157.3|37117.3|37152.3|37112.3|37157.3|37117.3|37152.3|37112.3|0
1626866080000|2021-07-21 11:14:40|37153.2|37113.2|37152.3|37112.3|37153.2|37113.2|37152.3|37112.3|0
1626866090000|2021-07-21 11:14:50|37148.2|37108.2|37149.1|37109.1|37149.1|37109.1|37148.2|37108.2|0
1626866100000|2021-07-21 11:15:00|37148.2|37108.2|37148.2|37108.2|37148.2|37108.2|37148.2|37108.2|0
1626866120000|2021-07-21 11:15:20|37143.2|37103.2|37143.2|37103.2|37143.2|37103.2|37143.2|37103.2|0
1626866170000|2021-07-21 11:16:10|37142.3|37102.3|37142.3|37102.3|37142.3|37102.3|37142.3|37102.3|0
1626866190000|2021-07-21 11:16:30|37143.2|37103.2|37138.2|37098.2|37144.1|37104.1|37138.2|37098.2|1
1626866230000|2021-07-21 11:17:10|37137.3|37097.3|37137.3|37097.3|37137.3|37097.3|37137.3|37097.3|0
1626866270000|2021-07-21 11:17:50|37143.2|37103.2|37143.2|37103.2|37143.2|37103.2|37143.2|37103.2|0
1626866280000|2021-07-21 11:18:00|37142.3|37102.3|37143.2|37103.2|37143.2|37103.2|37141.4|37101.4|1
1626866320000|2021-07-21 11:18:40|37142.3|37102.3|37141.4|37101.4|37142.3|37102.3|37141.4|37101.4|0
1626866330000|2021-07-21 11:18:50|37140.5|37100.5|37136.4|37096.4|37140.5|37100.5|37136.4|37096.4|0
1626866340000|2021-07-21 11:19:00|37131.4|37091.4|37131.4|37091.4|37131.4|37091.4|37131.4|37091.4|0
1626866350000|2021-07-21 11:19:10|37126.4|37086.4|37121.4|37081.4|37126.4|37086.4|37121.4|37081.4|0
1626866370000|2021-07-21 11:19:30|37122.3|37082.3|37122.3|37082.3|37122.3|37082.3|37122.3|37082.3|0
1626866380000|2021-07-21 11:19:40|37123.3|37083.3|37131.4|37091.4|37132.3|37092.3|37123.3|37083.3|0
1626866390000|2021-07-21 11:19:50|37132.3|37092.3|37131.4|37091.4|37132.3|37092.3|37131.4|37091.4|0
1626866400000|2021-07-21 11:20:00|37127.3|37087.3|37127.3|37087.3|37127.3|37087.3|37127.3|37087.3|0
1626866410000|2021-07-21 11:20:10|37123.3|37083.3|37121.4|37081.4|37123.3|37083.3|37121.4|37081.4|0
1626866420000|2021-07-21 11:20:20|37113.3|37073.3|37111.4|37071.4|37113.3|37073.3|37101.4|37061.4|0
1626866430000|2021-07-21 11:20:30|37113.3|37073.3|37102.3|37062.3|37113.3|37073.3|37102.3|37062.3|0
1626866440000|2021-07-21 11:20:40|37101.4|37061.4|37093.3|37053.3|37101.4|37061.4|37092.3|37052.3|0
1626866450000|2021-07-21 11:20:50|37092.4|37052.4|37093.3|37053.3|37093.3|37053.3|37092.4|37052.4|0
1626866460000|2021-07-21 11:21:00|37087.4|37047.4|37102.4|37062.4|37102.4|37062.4|37087.4|37047.4|0
1626866470000|2021-07-21 11:21:10|37097.4|37057.4|37113.3|37073.3|37113.3|37073.3|37097.4|37057.4|0
1626866480000|2021-07-21 11:21:20|37112.4|37072.4|37093.3|37053.3|37113.3|37073.3|37093.3|37053.3|0
1626866490000|2021-07-21 11:21:30|37097.4|37057.4|37093.3|37053.3|37097.4|37057.4|37093.3|37053.3|0
1626866500000|2021-07-21 11:21:40|37092.4|37052.4|37083.3|37043.3|37092.4|37052.4|37083.3|37043.3|0
1626866520000|2021-07-21 11:22:00|37082.4|37042.4|37082.4|37042.4|37082.4|37042.4|37073.3|37033.3|0
1626866530000|2021-07-21 11:22:10|37093.3|37053.3|37093.3|37053.3|37093.3|37053.3|37092.4|37052.4|1
1626866540000|2021-07-21 11:22:20|37092.4|37052.4|37092.4|37052.4|37093.3|37053.3|37087.4|37047.4|0
1626866550000|2021-07-21 11:22:30|37093.3|37053.3|37093.3|37053.3|37093.3|37053.3|37093.3|37053.3|0
1626866560000|2021-07-21 11:22:40|37092.4|37052.4|37092.4|37052.4|37093.3|37053.3|37092.4|37052.4|0
1626866570000|2021-07-21 11:22:50|37093.3|37053.3|37092.4|37052.4|37093.3|37053.3|37092.4|37052.4|0
1626866580000|2021-07-21 11:23:00|37087.4|37047.4|37087.4|37047.4|37092.4|37052.4|37087.4|37047.4|0
1626866590000|2021-07-21 11:23:10|37083.3|37043.3|37083.3|37043.3|37083.3|37043.3|37078.3|37038.3|0
1626866640000|2021-07-21 11:24:00|37078.3|37038.3|37073.3|37033.3|37078.3|37038.3|37073.3|37033.3|0
1626866650000|2021-07-21 11:24:10|37069.2|37029.2|37073.3|37033.3|37073.3|37033.3|37069.2|37029.2|13
1626866670000|2021-07-21 11:24:30|37077.4|37037.4|37077.4|37037.4|37077.4|37037.4|37077.4|37037.4|2
1626866680000|2021-07-21 11:24:40|37073.3|37033.3|37077.4|37037.4|37077.4|37037.4|37073.3|37033.3|0
1626866690000|2021-07-21 11:24:50|37073.3|37033.3|37069.2|37029.2|37073.3|37033.3|37069.2|37029.2|0
1626866700000|2021-07-21 11:25:00|37073.3|37033.3|37073.3|37033.3|37073.3|37033.3|37073.3|37033.3|1
1626866720000|2021-07-21 11:25:20|37077.4|37037.4|37069.2|37029.2|37077.4|37037.4|37069.2|37029.2|0
1626866730000|2021-07-21 11:25:30|37068.3|37028.3|37060.1|37020.1|37068.3|37028.3|37059.2|37019.2|4
1626866750000|2021-07-21 11:25:50|37064.2|37024.2|37073.3|37033.3|37073.3|37033.3|37064.2|37024.2|2
1626866770000|2021-07-21 11:26:10|37075.1|37035.1|37075.1|37035.1|37075.1|37035.1|37075.1|37035.1|13
1626866810000|2021-07-21 11:26:50|37079.2|37039.2|37089.2|37049.2|37090.1|37050.1|37079.2|37039.2|0
1626866820000|2021-07-21 11:27:00|37090.1|37050.1|37083.3|37043.3|37090.1|37050.1|37083.3|37043.3|0
1626866840000|2021-07-21 11:27:20|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|2
1626866880000|2021-07-21 11:28:00|37070.2|37030.2|37074.2|37034.2|37074.2|37034.2|37070.2|37030.2|0
1626866890000|2021-07-21 11:28:10|37070.2|37030.2|37070.2|37030.2|37074.2|37034.2|37070.2|37030.2|0
1626866900000|2021-07-21 11:28:20|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|0
1626866910000|2021-07-21 11:28:30|37069.2|37029.2|37064.2|37024.2|37069.2|37029.2|37064.2|37024.2|0
1626866930000|2021-07-21 11:28:50|37065.2|37025.2|37065.2|37025.2|37065.2|37025.2|37064.2|37024.2|0
1626866950000|2021-07-21 11:29:10|37069.2|37029.2|37075.2|37035.2|37075.2|37035.2|37069.2|37029.2|1
1626866960000|2021-07-21 11:29:20|37085.2|37045.2|37086.1|37046.1|37090.2|37050.2|37085.2|37045.2|0
1626866970000|2021-07-21 11:29:30|37085.2|37045.2|37080.2|37040.2|37085.2|37045.2|37080.2|37040.2|0
1626866980000|2021-07-21 11:29:40|37090.2|37050.2|37090.2|37050.2|37090.2|37050.2|37090.2|37050.2|0
1626866990000|2021-07-21 11:29:50|37094.3|37054.3|37095.2|37055.2|37095.2|37055.2|37094.3|37054.3|0
1626867020000|2021-07-21 11:30:20|37094.3|37054.3|37094.3|37054.3|37095.2|37055.2|37094.3|37054.3|0
1626867030000|2021-07-21 11:30:30|37095.2|37055.2|37094.3|37054.3|37095.2|37055.2|37093.3|37053.3|2
1626867040000|2021-07-21 11:30:40|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1626867050000|2021-07-21 11:30:50|37094.3|37054.3|37094.3|37054.3|37095.2|37055.2|37094.3|37054.3|0
1626867060000|2021-07-21 11:31:00|37095.2|37055.2|37094.3|37054.3|37095.2|37055.2|37094.3|37054.3|0
1626867070000|2021-07-21 11:31:10|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1626867100000|2021-07-21 11:31:40|37094.3|37054.3|37094.3|37054.3|37094.3|37054.3|37094.3|37054.3|0
1626867110000|2021-07-21 11:31:50|37099.3|37059.3|37105.2|37065.2|37105.2|37065.2|37099.3|37059.3|0
1626867120000|2021-07-21 11:32:00|37104.3|37064.3|37114.3|37074.3|37115.2|37075.2|37104.3|37064.3|0
1626867130000|2021-07-21 11:32:10|37120.2|37080.2|37120.2|37080.2|37120.2|37080.2|37120.2|37080.2|0
1626867150000|2021-07-21 11:32:30|37119.3|37079.3|37113.4|37073.4|37119.3|37079.3|37113.4|37073.4|3
1626867160000|2021-07-21 11:32:40|37112.5|37072.5|37114.3|37074.3|37114.3|37074.3|37112.5|37072.5|0
1626867180000|2021-07-21 11:33:00|37118.4|37078.4|37118.4|37078.4|37119.3|37079.3|37118.4|37078.4|0
1626867190000|2021-07-21 11:33:10|37119.3|37079.3|37124.3|37084.3|37125.2|37085.2|37119.3|37079.3|15
1626867210000|2021-07-21 11:33:30|37125.2|37085.2|37126.1|37086.1|37126.1|37086.1|37123.4|37083.4|35
1626867230000|2021-07-21 11:33:50|37130.2|37090.2|37136.1|37096.1|37136.1|37096.1|37130.2|37090.2|0
1626867250000|2021-07-21 11:34:10|37140.2|37100.2|37134.3|37094.3|37145.2|37105.2|37134.3|37094.3|0
1626867260000|2021-07-21 11:34:20|37125.2|37085.2|37124.3|37084.3|37125.2|37085.2|37124.3|37084.3|0
1626867270000|2021-07-21 11:34:30|37125.2|37085.2|37125.2|37085.2|37125.2|37085.2|37125.2|37085.2|0
1626867290000|2021-07-21 11:34:50|37124.3|37084.3|37125.2|37085.2|37125.2|37085.2|37124.3|37084.3|0
1626867300000|2021-07-21 11:35:00|37129.3|37089.3|37135.2|37095.2|37135.2|37095.2|37129.3|37089.3|4
1626867320000|2021-07-21 11:35:20|37130.2|37090.2|37135.2|37095.2|37135.2|37095.2|37130.2|37090.2|0
1626867380000|2021-07-21 11:36:20|37130.2|37090.2|37124.3|37084.3|37130.2|37090.2|37124.3|37084.3|0
1626867390000|2021-07-21 11:36:30|37125.2|37085.2|37124.3|37084.3|37125.2|37085.2|37124.3|37084.3|0
1626867400000|2021-07-21 11:36:40|37144.3|37104.3|37155.2|37115.2|37155.2|37115.2|37144.3|37104.3|0
1626867410000|2021-07-21 11:36:50|37165.2|37125.2|37165.2|37125.2|37166.1|37126.1|37165.2|37125.2|3
1626867420000|2021-07-21 11:37:00|37166.1|37126.1|37166.1|37126.1|37166.1|37126.1|37166.1|37126.1|0
1626867430000|2021-07-21 11:37:10|37174.3|37134.3|37180.2|37140.2|37180.2|37140.2|37174.3|37134.3|0
1626867460000|2021-07-21 11:37:40|37185.2|37145.2|37185.2|37145.2|37185.2|37145.2|37184.3|37144.3|0
1626867470000|2021-07-21 11:37:50|37186.1|37146.1|37190.2|37150.2|37190.2|37150.2|37186.1|37146.1|0
1626867480000|2021-07-21 11:38:00|37194.3|37154.3|37199.3|37159.3|37199.3|37159.3|37194.3|37154.3|0
1626867490000|2021-07-21 11:38:10|37198.4|37158.4|37198.4|37158.4|37198.4|37158.4|37198.4|37158.4|1
1626867520000|2021-07-21 11:38:40|37199.3|37159.3|37198.4|37158.4|37199.3|37159.3|37198.4|37158.4|0
1626867550000|2021-07-21 11:39:10|37188.4|37148.4|37176.6|37136.6|37188.4|37148.4|37176.6|37136.6|2
1626867570000|2021-07-21 11:39:30|37181.6|37141.6|37196.6|37156.6|37196.6|37156.6|37180.7|37140.7|0
1626867580000|2021-07-21 11:39:40|37194.8|37154.8|37196.6|37156.6|37196.6|37156.6|37194.8|37154.8|3
1626867590000|2021-07-21 11:39:50|37195.7|37155.7|37195.7|37155.7|37196.6|37156.6|37195.7|37155.7|1
1626867600000|2021-07-21 11:40:00|37200.7|37160.7|37204.8|37164.8|37205.7|37165.7|37200.7|37160.7|0
1626867610000|2021-07-21 11:40:10|37205.7|37165.7|37206.6|37166.6|37206.6|37166.6|37205.7|37165.7|0
1626867620000|2021-07-21 11:40:20|37205.7|37165.7|37188.9|37148.9|37205.7|37165.7|37188.9|37148.9|4
1626867640000|2021-07-21 11:40:40|37189.8|37149.8|37189.8|37149.8|37190.7|37150.7|37189.8|37149.8|0
1626867650000|2021-07-21 11:40:50|37194.8|37154.8|37189.8|37149.8|37194.8|37154.8|37189.8|37149.8|5
1626867660000|2021-07-21 11:41:00|37188.9|37148.9|37188.9|37148.9|37188.9|37148.9|37188.9|37148.9|0
1626867670000|2021-07-21 11:41:10|37184.8|37144.8|37188.9|37148.9|37189.8|37149.8|37184.8|37144.8|0
1626867680000|2021-07-21 11:41:20|37189.8|37149.8|37198.9|37158.9|37198.9|37158.9|37189.8|37149.8|0
1626867690000|2021-07-21 11:41:30|37198|37158|37199.8|37159.8|37204.8|37164.8|37198|37158|0
1626867720000|2021-07-21 11:42:00|37198.9|37158.9|37194.8|37154.8|37199.8|37159.8|37194.8|37154.8|0
1626867730000|2021-07-21 11:42:10|37189.8|37149.8|37189.8|37149.8|37189.8|37149.8|37189.8|37149.8|0
1626867740000|2021-07-21 11:42:20|37198.9|37158.9|37199.8|37159.8|37199.8|37159.8|37198.9|37158.9|0
1626867760000|2021-07-21 11:42:40|37198.9|37158.9|37194.8|37154.8|37198.9|37158.9|37194.8|37154.8|0
1626867770000|2021-07-21 11:42:50|37184.8|37144.8|37184.8|37144.8|37188.9|37148.9|37183.9|37143.9|0
1626867780000|2021-07-21 11:43:00|37188.9|37148.9|37189.8|37149.8|37189.8|37149.8|37179.8|37139.8|0
1626867790000|2021-07-21 11:43:10|37184.8|37144.8|37194.8|37154.8|37199.8|37159.8|37184.8|37144.8|0
1626867800000|2021-07-21 11:43:20|37202.5|37162.5|37206.6|37166.6|37206.6|37166.6|37202.5|37162.5|4
1626867810000|2021-07-21 11:43:30|37202.5|37162.5|37202.5|37162.5|37202.5|37162.5|37202.5|37162.5|1
1626867820000|2021-07-21 11:43:40|37206.6|37166.6|37211.6|37171.6|37211.6|37171.6|37206.6|37166.6|4
1626867830000|2021-07-21 11:43:50|37206.6|37166.6|37206.6|37166.6|37206.6|37166.6|37206.6|37166.6|1
1626867840000|2021-07-21 11:44:00|37205.7|37165.7|37201.6|37161.6|37205.7|37165.7|37201.6|37161.6|0
1626867850000|2021-07-21 11:44:10|37197.6|37157.6|37197.6|37157.6|37197.6|37157.6|37197.6|37157.6|4
1626867860000|2021-07-21 11:44:20|37201.6|37161.6|37201.6|37161.6|37201.6|37161.6|37201.6|37161.6|6
1626867870000|2021-07-21 11:44:30|37205.7|37165.7|37205.7|37165.7|37209.8|37169.8|37205.7|37165.7|1
1626867880000|2021-07-21 11:44:40|37209.8|37169.8|37218.9|37178.9|37219.8|37179.8|37209.8|37169.8|4
1626867900000|2021-07-21 11:45:00|37214.8|37174.8|37209.8|37169.8|37214.8|37174.8|37209.8|37169.8|0
1626867910000|2021-07-21 11:45:10|37213.9|37173.9|37214.8|37174.8|37214.8|37174.8|37213.9|37173.9|0
1626867930000|2021-07-21 11:45:30|37218.9|37178.9|37219.8|37179.8|37219.8|37179.8|37218.9|37178.9|0
1626867950000|2021-07-21 11:45:50|37223.9|37183.9|37233.9|37193.9|37233.9|37193.9|37223.9|37183.9|13
1626867960000|2021-07-21 11:46:00|37233|37193|37228.9|37188.9|37233.9|37193.9|37228.9|37188.9|2
1626867970000|2021-07-21 11:46:10|||||||||1
1626867990000|2021-07-21 11:46:30|37224.8|37184.8|37228.9|37188.9|37228.9|37188.9|37224.8|37184.8|0
1626868000000|2021-07-21 11:46:40|37224.8|37184.8|37224.8|37184.8|37228.9|37188.9|37223.9|37183.9|0
1626868010000|2021-07-21 11:46:50|37223.9|37183.9|37214.8|37174.8|37223.9|37183.9|37213.9|37173.9|0
1626868040000|2021-07-21 11:47:20|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|37218.9|37178.9|0
1626868070000|2021-07-21 11:47:50|37219.8|37179.8|37218.9|37178.9|37223.9|37183.9|37218.9|37178.9|0
1626868080000|2021-07-21 11:48:00|37214.9|37174.9|37214.9|37174.9|37218.9|37178.9|37214.9|37174.9|0
1626868170000|2021-07-21 11:49:30|37219|37179|37219.9|37179.9|37224.9|37184.9|37219|37179|2
1626868180000|2021-07-21 11:49:40|37220.8|37180.8|37219|37179|37224.9|37184.9|37219|37179|0
1626868190000|2021-07-21 11:49:50|37219.9|37179.9|37219|37179|37219.9|37179.9|37219|37179|0
1626868200000|2021-07-21 11:50:00|37224|37184|37224.9|37184.9|37224.9|37184.9|37224|37184|0
1626868210000|2021-07-21 11:50:10|37223|37183|37224|37184|37224.9|37184.9|37219|37179|0
1626868220000|2021-07-21 11:50:20|37224.9|37184.9|37219.9|37179.9|37224.9|37184.9|37219.9|37179.9|0
1626868230000|2021-07-21 11:50:30|37220.8|37180.8|37220.8|37180.8|37220.8|37180.8|37219|37179|0
1626868240000|2021-07-21 11:50:40|37219.9|37179.9|37219|37179|37219.9|37179.9|37214.9|37174.9|0
1626868250000|2021-07-21 11:50:50|37219.9|37179.9|37219.9|37179.9|37219.9|37179.9|37219|37179|0
1626868260000|2021-07-21 11:51:00|37218.1|37178.1|37205.8|37165.8|37218.1|37178.1|37205.8|37165.8|2
1626868270000|2021-07-21 11:51:10|37206.7|37166.7|37214.9|37174.9|37214.9|37174.9|37206.7|37166.7|0
1626868280000|2021-07-21 11:51:20|37219|37179|37229|37189|37234|37194|37219|37179|0
1626868290000|2021-07-21 11:51:30|37224.9|37184.9|37219|37179|37224.9|37184.9|37219|37179|0
1626868300000|2021-07-21 11:51:40|37219.9|37179.9|37219.9|37179.9|37219.9|37179.9|37219.9|37179.9|0
1626868310000|2021-07-21 11:51:50|37219|37179|37219|37179|37219.9|37179.9|37219|37179|0
1626868320000|2021-07-21 11:52:00|37219.9|37179.9|37224.9|37184.9|37229|37189|37219|37179|0
1626868340000|2021-07-21 11:52:20|37223.1|37183.1|37219|37179|37223.1|37183.1|37219|37179|0
1626868370000|2021-07-21 11:52:50|37214.9|37174.9|37219|37179|37219|37179|37214.9|37174.9|0
1626868380000|2021-07-21 11:53:00|37219.9|37179.9|37219|37179|37219.9|37179.9|37219|37179|0
1626868390000|2021-07-21 11:53:10|37219.9|37179.9|37219|37179|37219.9|37179.9|37219|37179|0
1626868400000|2021-07-21 11:53:20|37223.1|37183.1|37224|37184|37224|37184|37223.1|37183.1|0
1626868410000|2021-07-21 11:53:30|37224.9|37184.9|37224.9|37184.9|37224.9|37184.9|37224|37184|0
1626868420000|2021-07-21 11:53:40|37224|37184|37224|37184|37224|37184|37219|37179|0
1626868440000|2021-07-21 11:54:00|37224.9|37184.9|37224|37184|37224.9|37184.9|37224|37184|0
1626868450000|2021-07-21 11:54:10|37228.1|37188.1|37224|37184|37228.1|37188.1|37224|37184|0
1626868460000|2021-07-21 11:54:20|37228.1|37188.1|37224.9|37184.9|37228.1|37188.1|37224.9|37184.9|0
1626868480000|2021-07-21 11:54:40|37224|37184|37223.1|37183.1|37224|37184|37223.1|37183.1|0
1626868490000|2021-07-21 11:54:50|37219|37179|37219|37179|37219|37179|37219|37179|0
1626868500000|2021-07-21 11:55:00|37223.1|37183.1|37223.1|37183.1|37223.1|37183.1|37223.1|37183.1|0
1626868520000|2021-07-21 11:55:20|37224|37184|37218.1|37178.1|37224|37184|37218.1|37178.1|0
1626868530000|2021-07-21 11:55:30|37219|37179|37223.1|37183.1|37223.1|37183.1|37219|37179|1
1626868540000|2021-07-21 11:55:40|37224.9|37184.9|37224.9|37184.9|37225.8|37185.8|37224|37184|0
1626868550000|2021-07-21 11:55:50|37215.8|37175.8|37219|37179|37219.9|37179.9|37214.9|37174.9|0
1626868560000|2021-07-21 11:56:00|37219.9|37179.9|37224|37184|37224.9|37184.9|37219.9|37179.9|0
1626868570000|2021-07-21 11:56:10|37224.9|37184.9|37224|37184|37224.9|37184.9|37224|37184|0
1626868580000|2021-07-21 11:56:20|37214.9|37174.9|37214.9|37174.9|37214.9|37174.9|37214.9|37174.9|0
1626868590000|2021-07-21 11:56:30|37219|37179|37205.8|37165.8|37219|37179|37205.8|37165.8|0
1626868600000|2021-07-21 11:56:40|37209.9|37169.9|37210.8|37170.8|37214.9|37174.9|37209.9|37169.9|0
1626868610000|2021-07-21 11:56:50|37209.9|37169.9|37219|37179|37219.9|37179.9|37209.9|37169.9|0
1626868620000|2021-07-21 11:57:00|37214.9|37174.9|37224|37184|37224|37184|37214.9|37174.9|0
1626868630000|2021-07-21 11:57:10|37229|37189|37225.8|37185.8|37229|37189|37224.9|37184.9|42
1626868640000|2021-07-21 11:57:20|37226.8|37186.8|37226.8|37186.8|37226.8|37186.8|37226.8|37186.8|0
1626868650000|2021-07-21 11:57:30|37225.8|37185.8|37224.9|37184.9|37225.8|37185.8|37224.9|37184.9|0
1626868670000|2021-07-21 11:57:50|37225.8|37185.8|37224|37184|37229|37189|37224|37184|0
1626868680000|2021-07-21 11:58:00|37223.1|37183.1|37224|37184|37224|37184|37223.1|37183.1|0
1626868690000|2021-07-21 11:58:10|37224.9|37184.9|37224.9|37184.9|37224.9|37184.9|37224.9|37184.9|0
1626868700000|2021-07-21 11:58:20|37223.1|37183.1|37224|37184|37224|37184|37223.1|37183.1|0
1626868730000|2021-07-21 11:58:50|37224.9|37184.9|37224.9|37184.9|37228.1|37188.1|37224|37184|57
1626868740000|2021-07-21 11:59:00|37224|37184|37224.9|37184.9|37224.9|37184.9|37224|37184|0
1626868770000|2021-07-21 11:59:30|37225|37185|37225|37185|37225|37185|37225|37185|0
1626868820000|2021-07-21 12:00:20|37215|37175|37219.1|37179.1|37220|37180|37215|37175|0
1626868860000|2021-07-21 12:01:00|37220|37180|37214.1|37174.1|37224.1|37184.1|37210|37170|0
1626868870000|2021-07-21 12:01:10|37210|37170|37210|37170|37210|37170|37210|37170|0
1626868880000|2021-07-21 12:01:20|37205.9|37165.9|37205.9|37165.9|37205.9|37165.9|37205.9|37165.9|0
1626868890000|2021-07-21 12:01:30|||||||||13
1626868910000|2021-07-21 12:01:50|37210|37170|37220|37180|37220|37180|37210|37170|2
1626868920000|2021-07-21 12:02:00|37220.9|37180.9|37220.9|37180.9|37220.9|37180.9|37220.9|37180.9|0
1626868930000|2021-07-21 12:02:10|37220|37180|37225|37185|37225|37185|37220|37180|0
1626868940000|2021-07-21 12:02:20|37219.1|37179.1|37219.1|37179.1|37225|37185|37219.1|37179.1|1
1626868970000|2021-07-21 12:02:50|37220|37180|37225.9|37185.9|37225.9|37185.9|37220|37180|0
1626868980000|2021-07-21 12:03:00|37225|37185|37225|37185|37225|37185|37225|37185|0
1626868990000|2021-07-21 12:03:10|37229.1|37189.1|37229.1|37189.1|37229.1|37189.1|37229.1|37189.1|0
1626869000000|2021-07-21 12:03:20|37225|37185|37225|37185|37225.9|37185.9|37225|37185|0
1626869020000|2021-07-21 12:03:40|37225.9|37185.9|37226.8|37186.8|37230.9|37190.9|37225.9|37185.9|0
1626869030000|2021-07-21 12:03:50|37225.9|37185.9|37225.9|37185.9|37226.8|37186.8|37225.9|37185.9|0
1626869040000|2021-07-21 12:04:00|37226.8|37186.8|37225.9|37185.9|37226.8|37186.8|37225.9|37185.9|0
1626869050000|2021-07-21 12:04:10|37220.9|37180.9|37225|37185|37225.9|37185.9|37220|37180|11
1626869090000|2021-07-21 12:04:50|37225.9|37185.9|37214.1|37174.1|37225.9|37185.9|37214.1|37174.1|0
1626869100000|2021-07-21 12:05:00|37205.9|37165.9|37219.1|37179.1|37220|37180|37205.9|37165.9|1
1626869110000|2021-07-21 12:05:10|37215|37175|37225|37185|37225|37185|37215|37175|9
1626869140000|2021-07-21 12:05:40|37235|37195|37245.9|37205.9|37250|37210|37235|37195|1
1626869150000|2021-07-21 12:05:50|37250|37210|37245|37205|37250.9|37210.9|37244.1|37204.1|1
1626869160000|2021-07-21 12:06:00|37244.1|37204.1|37240|37200|37244.1|37204.1|37240|37200|0
1626869170000|2021-07-21 12:06:10|37240.9|37200.9|37245|37205|37245|37205|37240.9|37200.9|1
1626869180000|2021-07-21 12:06:20|37240.9|37200.9|37240.9|37200.9|37240.9|37200.9|37240.9|37200.9|0
1626869190000|2021-07-21 12:06:30|37240|37200|37235|37195|37240|37200|37230.9|37190.9|0
1626869200000|2021-07-21 12:06:40|37230|37190|37230.9|37190.9|37230.9|37190.9|37230|37190|0
1626869210000|2021-07-21 12:06:50|37235|37195|37245|37205|37245|37205|37235|37195|0
1626869230000|2021-07-21 12:07:10|37249.1|37209.1|37249.1|37209.1|37249.1|37209.1|37245|37205|0
1626869250000|2021-07-21 12:07:30|37250|37210|37250|37210|37254.1|37214.1|37249.1|37209.1|0
1626869260000|2021-07-21 12:07:40|37249.1|37209.1|37254.1|37214.1|37254.1|37214.1|37249.1|37209.1|0
1626869270000|2021-07-21 12:07:50|37255|37215|37255|37215|37255|37215|37255|37215|0
1626869280000|2021-07-21 12:08:00|||||||||1
1626869350000|2021-07-21 12:09:10|37263.2|37223.2|37263.2|37223.2|37263.2|37223.2|37263.2|37223.2|0
1626869390000|2021-07-21 12:09:50|37264.1|37224.1|37264.1|37224.1|37264.1|37224.1|37264.1|37224.1|1
1626869410000|2021-07-21 12:10:10|37263.2|37223.2|37263.2|37223.2|37263.2|37223.2|37263.2|37223.2|0
1626869460000|2021-07-21 12:11:00|37273.2|37233.2|37274.1|37234.1|37274.1|37234.1|37269.1|37229.1|0
1626869480000|2021-07-21 12:11:20|37273.2|37233.2|37273.2|37233.2|37273.2|37233.2|37273.2|37233.2|0
1626869510000|2021-07-21 12:11:50|37264.2|37224.2|37273.2|37233.2|37273.2|37233.2|37264.2|37224.2|0
1626869520000|2021-07-21 12:12:00|37274.2|37234.2|37273.2|37233.2|37274.2|37234.2|37273.2|37233.2|0
1626869540000|2021-07-21 12:12:20|37274.2|37234.2|37273.3|37233.3|37274.2|37234.2|37273.2|37233.2|0
1626869550000|2021-07-21 12:12:30|37274.2|37234.2|37283.3|37243.3|37283.3|37243.3|37274.2|37234.2|0
1626869580000|2021-07-21 12:13:00|37291.4|37251.4|37283.3|37243.3|37291.4|37251.4|37283.3|37243.3|0
1626869600000|2021-07-21 12:13:20|37287.4|37247.4|37287.4|37247.4|37292.4|37252.4|37287.4|37247.4|0
1626869610000|2021-07-21 12:13:30|37283.3|37243.3|37288.3|37248.3|37288.3|37248.3|37283.3|37243.3|0
1626869620000|2021-07-21 12:13:40|37287.4|37247.4|37313.3|37273.3|37313.3|37273.3|37287.4|37247.4|8
1626869630000|2021-07-21 12:13:50|37308.3|37268.3|37313.3|37273.3|37317.4|37277.4|37307.4|37267.4|1
1626869640000|2021-07-21 12:14:00|37317.4|37277.4|37317.4|37277.4|37322.4|37282.4|37312.4|37272.4|1
1626869650000|2021-07-21 12:14:10|||||||||2
1626869660000|2021-07-21 12:14:20|37322.4|37282.4|37320.1|37280.1|37324.2|37284.2|37320.1|37280.1|4
1626869670000|2021-07-21 12:14:30|37324.2|37284.2|37324.2|37284.2|37324.2|37284.2|37324.2|37284.2|0
1626869680000|2021-07-21 12:14:40|37320.1|37280.1|37324.2|37284.2|37324.2|37284.2|37320.1|37280.1|4
1626869690000|2021-07-21 12:14:50|37328.3|37288.3|37328.3|37288.3|37328.3|37288.3|37328.3|37288.3|0
1626869700000|2021-07-21 12:15:00|37332.4|37292.4|37333.3|37293.3|37333.3|37293.3|37332.4|37292.4|7
1626869710000|2021-07-21 12:15:10|37342.4|37302.4|37384.2|37344.2|37384.2|37344.2|37342.4|37302.4|106
1626869720000|2021-07-21 12:15:20|37388.3|37348.3|37373.3|37333.3|37400.1|37360.1|37373.3|37333.3|11
1626869730000|2021-07-21 12:15:30|37363.3|37323.3|37358.3|37318.3|37369.2|37329.2|37358.3|37318.3|0
1626869740000|2021-07-21 12:15:40|37359.2|37319.2|37367.4|37327.4|37369.2|37329.2|37358.3|37318.3|1
1626869750000|2021-07-21 12:15:50|37382.4|37342.4|37387.4|37347.4|37387.4|37347.4|37382.4|37342.4|60
1626869760000|2021-07-21 12:16:00|37388.3|37348.3|37387.4|37347.4|37388.3|37348.3|37387.4|37347.4|1
1626869780000|2021-07-21 12:16:20|37382.4|37342.4|37377.4|37337.4|37382.4|37342.4|37377.4|37337.4|3
1626869810000|2021-07-21 12:16:50|37378.3|37338.3|37375.6|37335.6|37378.3|37338.3|37375.6|37335.6|7
1626869820000|2021-07-21 12:17:00|37377.4|37337.4|37390.6|37350.6|37391.5|37351.5|37377.4|37337.4|0
1626869830000|2021-07-21 12:17:10|37391.5|37351.5|37389.7|37349.7|37391.5|37351.5|37381.5|37341.5|1
1626869840000|2021-07-21 12:17:20|37395.6|37355.6|37393.8|37353.8|37399.7|37359.7|37393.8|37353.8|0
1626869850000|2021-07-21 12:17:30|37406|37366|37403.8|37363.8|37408.8|37368.8|37403.8|37363.8|1
1626869860000|2021-07-21 12:17:40|37398.8|37358.8|37407.9|37367.9|37413.8|37373.8|37398.8|37358.8|1
1626869870000|2021-07-21 12:17:50|37403.8|37363.8|37403.8|37363.8|37403.8|37363.8|37403.8|37363.8|0
1626869880000|2021-07-21 12:18:00|37408.8|37368.8|37409.7|37369.7|37418.8|37378.8|37408.8|37368.8|0
1626869890000|2021-07-21 12:18:10|37408.8|37368.8|37409.7|37369.7|37409.7|37369.7|37408.8|37368.8|0
1626869900000|2021-07-21 12:18:20|37407.9|37367.9|37389.7|37349.7|37407.9|37367.9|37389.7|37349.7|1
1626869910000|2021-07-21 12:18:30|37398.8|37358.8|37393.8|37353.8|37399.7|37359.7|37393.8|37353.8|1
1626869930000|2021-07-21 12:18:50|37388.8|37348.8|37388.8|37348.8|37388.8|37348.8|37388.8|37348.8|0
1626869940000|2021-07-21 12:19:00|37384.7|37344.7|37384.7|37344.7|37384.7|37344.7|37379.7|37339.7|1
1626869950000|2021-07-21 12:19:10|37383.8|37343.8|37368.8|37328.8|37383.8|37343.8|37368.8|37328.8|2
1626869970000|2021-07-21 12:19:30|37367.9|37327.9|37363.8|37323.8|37367.9|37327.9|37358.8|37318.8|0
1626869980000|2021-07-21 12:19:40|37364.7|37324.7|37359.7|37319.7|37368.8|37328.8|37359.7|37319.7|1
1626869990000|2021-07-21 12:19:50|37358.8|37318.8|37358.8|37318.8|37358.8|37318.8|37358.8|37318.8|0
1626870000000|2021-07-21 12:20:00|37353.8|37313.8|37359.7|37319.7|37359.7|37319.7|37348.8|37308.8|0
1626870010000|2021-07-21 12:20:10|37353.8|37313.8|37354.7|37314.7|37354.7|37314.7|37353.8|37313.8|0
1626870020000|2021-07-21 12:20:20|37355.6|37315.6|37353.8|37313.8|37355.6|37315.6|37353.8|37313.8|0
1626870030000|2021-07-21 12:20:30|37349.7|37309.7|37345.6|37305.6|37349.7|37309.7|37339.7|37299.7|0
1626870060000|2021-07-21 12:21:00|37354.7|37314.7|37359.7|37319.7|37359.7|37319.7|37353.8|37313.8|0
1626870070000|2021-07-21 12:21:10|37354.7|37314.7|37359.7|37319.7|37359.7|37319.7|37354.7|37314.7|0
1626870080000|2021-07-21 12:21:20|37354.7|37314.7|37354.7|37314.7|37354.7|37314.7|37353.8|37313.8|0
1626870090000|2021-07-21 12:21:30|37353.8|37313.8|37359.7|37319.7|37359.7|37319.7|37353.8|37313.8|0
1626870110000|2021-07-21 12:21:50|37354.7|37314.7|37355.6|37315.6|37355.6|37315.6|37354.7|37314.7|0
1626870120000|2021-07-21 12:22:00|37354.7|37314.7|37365.6|37325.6|37369.7|37329.7|37354.7|37314.7|0
1626870130000|2021-07-21 12:22:10|37373.8|37333.8|37373.8|37333.8|37378.8|37338.8|37373.8|37333.8|0
1626870140000|2021-07-21 12:22:20|37374.7|37334.7|37379.7|37339.7|37379.7|37339.7|37374.7|37334.7|0
1626870150000|2021-07-21 12:22:30|37375.6|37335.6|37379.7|37339.7|37379.7|37339.7|37375.6|37335.6|0
1626870160000|2021-07-21 12:22:40|37377.9|37337.9|37373.8|37333.8|37377.9|37337.9|37373.8|37333.8|0
1626870170000|2021-07-21 12:22:50|37374.7|37334.7|37383.8|37343.8|37384.7|37344.7|37374.7|37334.7|0
1626870180000|2021-07-21 12:23:00|37384.7|37344.7|37383.8|37343.8|37384.7|37344.7|37383.8|37343.8|0
1626870190000|2021-07-21 12:23:10|37384.7|37344.7|37384.7|37344.7|37384.7|37344.7|37384.7|37344.7|0
1626870200000|2021-07-21 12:23:20|37383.8|37343.8|37378.8|37338.8|37387.9|37347.9|37378.8|37338.8|0
1626870210000|2021-07-21 12:23:30|37373.8|37333.8|37373.8|37333.8|37373.8|37333.8|37369.7|37329.7|1
1626870240000|2021-07-21 12:24:00|37378.8|37338.8|37383.8|37343.8|37383.8|37343.8|37378.8|37338.8|1
1626870260000|2021-07-21 12:24:20|37382.9|37342.9|37378.8|37338.8|37382.9|37342.9|37378.8|37338.8|0
1626870270000|2021-07-21 12:24:30|37363.8|37323.8|37368.8|37328.8|37372.9|37332.9|37362.9|37322.9|2
1626870280000|2021-07-21 12:24:40|37372.9|37332.9|37372.9|37332.9|37372.9|37332.9|37372.9|37332.9|0
1626870290000|2021-07-21 12:24:50|37368.8|37328.8|37368.8|37328.8|37368.8|37328.8|37368.8|37328.8|0
1626870300000|2021-07-21 12:25:00|37367.9|37327.9|37358.8|37318.8|37367.9|37327.9|37358.8|37318.8|0
1626870310000|2021-07-21 12:25:10|37362.9|37322.9|37358.8|37318.8|37362.9|37322.9|37358.8|37318.8|0
1626870320000|2021-07-21 12:25:20|37353.8|37313.8|37353.8|37313.8|37353.8|37313.8|37352.9|37312.9|1
1626870330000|2021-07-21 12:25:30|37372.9|37332.9|37372|37332|37372.9|37332.9|37372|37332|0
1626870340000|2021-07-21 12:25:40|37372.9|37332.9|37372.9|37332.9|37373.8|37333.8|37372.9|37332.9|0
1626870350000|2021-07-21 12:25:50|37382.9|37342.9|37383.8|37343.8|37383.8|37343.8|37382.9|37342.9|0
1626870360000|2021-07-21 12:26:00|37382.9|37342.9|37382.9|37342.9|37382.9|37342.9|37382.9|37342.9|0
1626870370000|2021-07-21 12:26:10|37383.8|37343.8|37387.9|37347.9|37387.9|37347.9|37383.8|37343.8|0
1626870390000|2021-07-21 12:26:30|37383.8|37343.8|37387.9|37347.9|37387.9|37347.9|37383.8|37343.8|0
1626870400000|2021-07-21 12:26:40|37388.8|37348.8|37382|37342|37388.8|37348.8|37382|37342|0
1626870460000|2021-07-21 12:27:40|37378.9|37338.9|37363.9|37323.9|37383.9|37343.9|37359.8|37319.8|41
1626870470000|2021-07-21 12:27:50|37364.8|37324.8|37370.7|37330.7|37370.7|37330.7|37364.8|37324.8|0
1626870480000|2021-07-21 12:28:00|37374.8|37334.8|37375.7|37335.7|37375.7|37335.7|37374.8|37334.8|1
1626870490000|2021-07-21 12:28:10|37376.6|37336.6|37375.7|37335.7|37376.6|37336.6|37375.7|37335.7|0
1626870510000|2021-07-21 12:28:30|37362.5|37322.5|37371.6|37331.6|37371.6|37331.6|37362.5|37322.5|0
1626870520000|2021-07-21 12:28:40|37375.7|37335.7|37375.7|37335.7|37375.7|37335.7|37375.7|37335.7|0
1626870530000|2021-07-21 12:28:50|37380.7|37340.7|37360.7|37320.7|37380.7|37340.7|37355.7|37315.7|6
1626870540000|2021-07-21 12:29:00|37365.7|37325.7|37364.8|37324.8|37365.7|37325.7|37364.8|37324.8|0
1626870550000|2021-07-21 12:29:10|37365.7|37325.7|37365.7|37325.7|37365.7|37325.7|37365.7|37325.7|0
1626870570000|2021-07-21 12:29:30|||||||||1
1626870600000|2021-07-21 12:30:00|37361.6|37321.6|37352.5|37312.5|37361.6|37321.6|37352.5|37312.5|0
1626870610000|2021-07-21 12:30:10|37353.4|37313.4|37363.4|37323.4|37363.4|37323.4|37353.4|37313.4|5
1626870620000|2021-07-21 12:30:20|37367.5|37327.5|37366.6|37326.6|37367.5|37327.5|37366.6|37326.6|0
1626870630000|2021-07-21 12:30:30|37367.5|37327.5|37367.5|37327.5|37372.5|37332.5|37367.5|37327.5|0
1626870640000|2021-07-21 12:30:40|37335.7|37295.7|37331.6|37291.6|37335.7|37295.7|37331.6|37291.6|11
1626870650000|2021-07-21 12:30:50|37336.6|37296.6|37338.4|37298.4|37338.4|37298.4|37336.6|37296.6|0
1626870660000|2021-07-21 12:31:00|37332.5|37292.5|37326.6|37286.6|37332.5|37292.5|37322.5|37282.5|2
1626870670000|2021-07-21 12:31:10|37327.5|37287.5|37336.6|37296.6|37341.6|37301.6|37326.6|37286.6|1
1626870680000|2021-07-21 12:31:20|37332.5|37292.5|37341.6|37301.6|37342.5|37302.5|37332.5|37292.5|0
1626870690000|2021-07-21 12:31:30|37337.5|37297.5|37331.6|37291.6|37337.5|37297.5|37331.6|37291.6|0
1626870700000|2021-07-21 12:31:40|37327.5|37287.5|37327.5|37287.5|37327.5|37287.5|37322.5|37282.5|0
1626870710000|2021-07-21 12:31:50|37338.4|37298.4|37336.6|37296.6|37338.4|37298.4|37336.6|37296.6|3
1626870720000|2021-07-21 12:32:00|37332.5|37292.5|37336.6|37296.6|37336.6|37296.6|37331.6|37291.6|0
1626870730000|2021-07-21 12:32:10|37340.7|37300.7|37340.7|37300.7|37340.7|37300.7|37340.7|37300.7|0
1626870740000|2021-07-21 12:32:20|37341.6|37301.6|37340.7|37300.7|37341.6|37301.6|37340.7|37300.7|0
1626870750000|2021-07-21 12:32:30|37342.5|37302.5|37346.6|37306.6|37346.6|37306.6|37342.5|37302.5|0
1626870760000|2021-07-21 12:32:40|37342.5|37302.5|37346.6|37306.6|37346.6|37306.6|37341.6|37301.6|0
1626870780000|2021-07-21 12:33:00|37342.5|37302.5|37332.5|37292.5|37342.5|37302.5|37332.5|37292.5|0
1626870790000|2021-07-21 12:33:10|37336.6|37296.6|37321.6|37281.6|37336.6|37296.6|37321.6|37281.6|1
1626870800000|2021-07-21 12:33:20|37319.8|37279.8|37314.8|37274.8|37320.7|37280.7|37314.8|37274.8|0
1626870810000|2021-07-21 12:33:30|37305.7|37265.7|37314.8|37274.8|37314.8|37274.8|37305.7|37265.7|0
1626870820000|2021-07-21 12:33:40|37329.8|37289.8|37314.8|37274.8|37329.8|37289.8|37314.8|37274.8|1
1626870840000|2021-07-21 12:34:00|37315.7|37275.7|37314.8|37274.8|37315.7|37275.7|37314.8|37274.8|0
1626870850000|2021-07-21 12:34:10|37315.7|37275.7|37315.7|37275.7|37315.7|37275.7|37315.7|37275.7|0
1626870860000|2021-07-21 12:34:20|37324.8|37284.8|37325.7|37285.7|37325.7|37285.7|37324.8|37284.8|0
1626870870000|2021-07-21 12:34:30|37324.8|37284.8|37325.7|37285.7|37325.7|37285.7|37324.8|37284.8|0
1626870880000|2021-07-21 12:34:40|37331.6|37291.6|37331.6|37291.6|37331.6|37291.6|37331.6|37291.6|0
1626870920000|2021-07-21 12:35:20|37336.6|37296.6|37341.6|37301.6|37341.6|37301.6|37335.7|37295.7|0
1626870930000|2021-07-21 12:35:30|37341.7|37301.7|37341.7|37301.7|37341.7|37301.7|37341.7|37301.7|0
1626870940000|2021-07-21 12:35:40|37345.7|37305.7|37340.7|37300.7|37345.7|37305.7|37340.7|37300.7|0
1626870950000|2021-07-21 12:35:50|37341.7|37301.7|37341.7|37301.7|37345.7|37305.7|37341.7|37301.7|0
1626870960000|2021-07-21 12:36:00|37330.8|37290.8|37330.8|37290.8|37330.8|37290.8|37330.8|37290.8|0
1626870970000|2021-07-21 12:36:10|37331.7|37291.7|37339.8|37299.8|37339.8|37299.8|37329.8|37289.8|0
1626870990000|2021-07-21 12:36:30|37344.8|37304.8|37344.8|37304.8|37344.8|37304.8|37344.8|37304.8|0
1626871000000|2021-07-21 12:36:40|37344.9|37304.9|37344.9|37304.9|37344.9|37304.9|37339.9|37299.9|0
1626871010000|2021-07-21 12:36:50|37343.9|37303.9|37343.9|37303.9|37343.9|37303.9|37343.9|37303.9|0
1626871020000|2021-07-21 12:37:00|37339.9|37299.9|37339.9|37299.9|37343.9|37303.9|37339.9|37299.9|0
1626871030000|2021-07-21 12:37:10|37343.9|37303.9|37344.9|37304.9|37344.9|37304.9|37343.9|37303.9|0
1626871040000|2021-07-21 12:37:20|37344|37304|37344.9|37304.9|37344.9|37304.9|37344|37304|0
1626871050000|2021-07-21 12:37:30|37345.8|37305.8|37344|37304|37345.8|37305.8|37344|37304|0
1626871060000|2021-07-21 12:37:40|37344.9|37304.9|37344|37304|37349.9|37309.9|37344|37304|1
1626871070000|2021-07-21 12:37:50|37339.9|37299.9|37344|37304|37344|37304|37339.9|37299.9|0
1626871090000|2021-07-21 12:38:10|37344.9|37304.9|37345.8|37305.8|37345.8|37305.8|37344.9|37304.9|0
1626871120000|2021-07-21 12:38:40|37349.9|37309.9|37349.9|37309.9|37349.9|37309.9|37349.9|37309.9|0
1626871130000|2021-07-21 12:38:50|37355.8|37315.8|37356.7|37316.7|37356.7|37316.7|37355.8|37315.8|25
1626871140000|2021-07-21 12:39:00|37365.8|37325.8|37375.8|37335.8|37375.8|37335.8|37365.8|37325.8|0
1626871150000|2021-07-21 12:39:10|37374.9|37334.9|37371.7|37331.7|37375.8|37335.8|37370.8|37330.8|1
1626871160000|2021-07-21 12:39:20|37370.8|37330.8|37370.8|37330.8|37370.8|37330.8|37370.8|37330.8|0
1626871170000|2021-07-21 12:39:30|37369|37329|37369|37329|37369|37329|37369|37329|1
1626871200000|2021-07-21 12:40:00|||||||||1
1626871210000|2021-07-21 12:40:10|||||||||1
1626871220000|2021-07-21 12:40:20|||||||||5
1626871240000|2021-07-21 12:40:40|37373.1|37333.1|37377.2|37337.2|37377.2|37337.2|37373.1|37333.1|17
1626871260000|2021-07-21 12:41:00|37373.1|37333.1|37373.1|37333.1|37373.1|37333.1|37368.1|37328.1|4
1626871270000|2021-07-21 12:41:10|37372.2|37332.2|37377.2|37337.2|37377.2|37337.2|37372.2|37332.2|0
1626871280000|2021-07-21 12:41:20|37372.2|37332.2|37372.2|37332.2|37372.2|37332.2|37372.2|37332.2|0
1626871290000|2021-07-21 12:41:30|37373.1|37333.1|37377.2|37337.2|37377.2|37337.2|37373.1|37333.1|0
1626871300000|2021-07-21 12:41:40|37372.2|37332.2|37388.1|37348.1|37388.1|37348.1|37372.2|37332.2|5
1626871310000|2021-07-21 12:41:50|37392.2|37352.2|37392.2|37352.2|37392.2|37352.2|37382.2|37342.2|5
1626871320000|2021-07-21 12:42:00|37388.1|37348.1|37389|37349|37392.2|37352.2|37388.1|37348.1|0
1626871330000|2021-07-21 12:42:10|37389.9|37349.9|37393.1|37353.1|37394|37354|37389|37349|1
1626871340000|2021-07-21 12:42:20|37387.2|37347.2|37387.2|37347.2|37392.2|37352.2|37387.2|37347.2|1
1626871350000|2021-07-21 12:42:30|37392.2|37352.2|37387.2|37347.2|37392.2|37352.2|37377.2|37337.2|4
1626871360000|2021-07-21 12:42:40|37388.1|37348.1|37378.1|37338.1|37388.1|37348.1|37377.2|37337.2|0
1626871370000|2021-07-21 12:42:50|37377.2|37337.2|37362.2|37322.2|37387.2|37347.2|37362.2|37322.2|3
1626871380000|2021-07-21 12:43:00|37357.2|37317.2|37362.2|37322.2|37362.2|37322.2|37357.2|37317.2|0
1626871390000|2021-07-21 12:43:10|37373.1|37333.1|37372.2|37332.2|37373.1|37333.1|37372.2|37332.2|0
1626871400000|2021-07-21 12:43:20|37366.3|37326.3|37362.2|37322.2|37366.3|37326.3|37362.2|37322.2|0
1626871410000|2021-07-21 12:43:30|37352.2|37312.2|37353.1|37313.1|37353.1|37313.1|37348.1|37308.1|0
1626871420000|2021-07-21 12:43:40|37352.2|37312.2|37353.1|37313.1|37358.1|37318.1|37352.2|37312.2|1
1626871430000|2021-07-21 12:43:50|37354|37314|37362.2|37322.2|37363.1|37323.1|37354|37314|0
1626871440000|2021-07-21 12:44:00|37363.1|37323.1|37362.2|37322.2|37368.1|37328.1|37362.2|37322.2|1
1626871450000|2021-07-21 12:44:10|37358.1|37318.1|37358.1|37318.1|37358.1|37318.1|37353.1|37313.1|0
1626871460000|2021-07-21 12:44:20|37359|37319|37354|37314|37359|37319|37354|37314|0
1626871490000|2021-07-21 12:44:50|37359|37319|37354.9|37314.9|37359|37319|37354.9|37314.9|0
1626874200000|2021-07-21 13:30:00|37376.3|37336.3|37284.9|37244.9|37388.1|37348.1|37269.9|37229.9|45
1626874210000|2021-07-21 13:30:10|37294|37254|37274|37234|37304|37264|37269.9|37229.9|2
1626874220000|2021-07-21 13:30:20|37275.8|37235.8|37264|37224|37279.9|37239.9|37254.9|37214.9|3
1626874230000|2021-07-21 13:30:30|37274.9|37234.9|37254|37214|37279|37239|37254|37214|3
1626874240000|2021-07-21 13:30:40|37253.1|37213.1|37305.3|37265.3|37305.3|37265.3|37244|37204|20
1626874250000|2021-07-21 13:30:50|37313.5|37273.5|37340.8|37300.8|37344.9|37304.9|37311.2|37271.2|27
1626874260000|2021-07-21 13:31:00|37357.6|37317.6|37396.7|37356.7|37396.7|37356.7|37355.8|37315.8|19
1626874270000|2021-07-21 13:31:10|37401.7|37361.7|37418.5|37378.5|37421.7|37381.7|37401.7|37361.7|20
1626874280000|2021-07-21 13:31:20|37423.5|37383.5|37443.5|37403.5|37444.4|37404.4|37423.5|37383.5|7
1626874290000|2021-07-21 13:31:30|37464.9|37424.9|37459.9|37419.9|37464.9|37424.9|37445.8|37405.8|12
1626874300000|2021-07-21 13:31:40|37450.8|37410.8|37439.4|37399.4|37460.8|37420.8|37424.4|37384.4|20
1626874310000|2021-07-21 13:31:50|37429.4|37389.4|37443.5|37403.5|37447.6|37407.6|37420.3|37380.3|13
1626874320000|2021-07-21 13:32:00|37447.6|37407.6|37425.3|37385.3|37447.6|37407.6|37417.6|37377.6|28
1626874330000|2021-07-21 13:32:10|37429.4|37389.4|37433.5|37393.5|37434.4|37394.4|37429.4|37389.4|4
1626874340000|2021-07-21 13:32:20|37438.5|37398.5|37391.2|37351.2|37439.4|37399.4|37391.2|37351.2|38
1626874350000|2021-07-21 13:32:30|37385.3|37345.3|37407.1|37367.1|37411.2|37371.2|37385.3|37345.3|8
1626874360000|2021-07-21 13:32:40|37406.2|37366.2|37419.4|37379.4|37420.3|37380.3|37406.2|37366.2|2
1626874370000|2021-07-21 13:32:50|37420.3|37380.3|37415.3|37375.3|37420.3|37380.3|37415.3|37375.3|0
1626874380000|2021-07-21 13:33:00|37411.2|37371.2|37419.4|37379.4|37419.4|37379.4|37401.2|37361.2|2
1626874390000|2021-07-21 13:33:10|37420.3|37380.3|37429.4|37389.4|37434.4|37394.4|37419.4|37379.4|1
1626874400000|2021-07-21 13:33:20|37425.3|37385.3|37423.5|37383.5|37428.5|37388.5|37418.5|37378.5|3
1626874410000|2021-07-21 13:33:30|37413.5|37373.5|37427.6|37387.6|37428.5|37388.5|37413.5|37373.5|4
1626874420000|2021-07-21 13:33:40|37428.5|37388.5|37431.7|37391.7|37438.5|37398.5|37413.5|37373.5|7
1626874430000|2021-07-21 13:33:50|37427.6|37387.6|37423.5|37383.5|37431.7|37391.7|37417.6|37377.6|2
1626874440000|2021-07-21 13:34:00|37427.6|37387.6|37413.5|37373.5|37428.5|37388.5|37413.5|37373.5|17
1626874450000|2021-07-21 13:34:10|37412.6|37372.6|37408.5|37368.5|37412.6|37372.6|37407.6|37367.6|3
1626874460000|2021-07-21 13:34:20|37418.5|37378.5|37394.4|37354.4|37418.5|37378.5|37394.4|37354.4|19
1626874470000|2021-07-21 13:34:30|37390.3|37350.3|37360.3|37320.3|37390.3|37350.3|37359.4|37319.4|17
1626874480000|2021-07-21 13:34:40|37365.3|37325.3|37333.9|37293.9|37366.2|37326.2|37333.9|37293.9|23
1626874490000|2021-07-21 13:34:50|37338|37298|37297.1|37257.1|37338.9|37298.9|37293|37253|7
1626874500000|2021-07-21 13:35:00|37293|37253|37288|37248|37298|37258|37268.9|37228.9|4
1626874510000|2021-07-21 13:35:10|37292.1|37252.1|37268|37228|37292.1|37252.1|37267.1|37227.1|4
1626874520000|2021-07-21 13:35:20|37267.1|37227.1|37273|37233|37273|37233|37267.1|37227.1|0
1626874530000|2021-07-21 13:35:30|37272.1|37232.1|37231.2|37191.2|37272.1|37232.1|37231.2|37191.2|18
1626874540000|2021-07-21 13:35:40|37237.1|37197.1|37229.4|37189.4|37242.1|37202.1|37229.4|37189.4|30
1626874550000|2021-07-21 13:35:50|37224.4|37184.4|37207.6|37167.6|37224.4|37184.4|37207.6|37167.6|7
1626874560000|2021-07-21 13:36:00|37206.7|37166.7|37193|37153|37206.7|37166.7|37171.2|37131.2|31
1626874570000|2021-07-21 13:36:10|37188.9|37148.9|37191.2|37151.2|37205.3|37165.3|37183|37143|57
1626874580000|2021-07-21 13:36:20|37183|37143|37197.1|37157.1|37205.3|37165.3|37183|37143|3
1626874590000|2021-07-21 13:36:30|37193|37153|37187.1|37147.1|37197.1|37157.1|37186.2|37146.2|10
1626874600000|2021-07-21 13:36:40|37191.2|37151.2|37167.1|37127.1|37191.2|37151.2|37167.1|37127.1|2
1626874610000|2021-07-21 13:36:50|37168|37128|37191.2|37151.2|37196.2|37156.2|37168|37128|5
1626874620000|2021-07-21 13:37:00|37195.3|37155.3|37211.2|37171.2|37221.2|37181.2|37191.2|37151.2|13
1626874630000|2021-07-21 13:37:10|37210.3|37170.3|37208.5|37168.5|37210.3|37170.3|37204.4|37164.4|4
1626874640000|2021-07-21 13:37:20|37203.5|37163.5|37199.4|37159.4|37209.4|37169.4|37199.4|37159.4|5
1626874650000|2021-07-21 13:37:30|37205.3|37165.3|37185.3|37145.3|37213.5|37173.5|37185.3|37145.3|8
1626874660000|2021-07-21 13:37:40|37189.4|37149.4|37199.4|37159.4|37199.4|37159.4|37189.4|37149.4|0
1626874670000|2021-07-21 13:37:50|37195.3|37155.3|37185.3|37145.3|37195.3|37155.3|37184.4|37144.4|2
1626874680000|2021-07-21 13:38:00|37184.4|37144.4|37149.4|37109.4|37185.3|37145.3|37148.5|37108.5|8
1626874690000|2021-07-21 13:38:10|37135.3|37095.3|37117.6|37077.6|37143.5|37103.5|37117.6|37077.6|87
1626874700000|2021-07-21 13:38:20|37118.5|37078.5|37121.2|37081.2|37127.6|37087.6|37111.2|37071.2|3
1626874710000|2021-07-21 13:38:30|37116.2|37076.2|37125.3|37085.3|37129.4|37089.4|37110.3|37070.3|7
1626874720000|2021-07-21 13:38:40|37130.3|37090.3|37125.3|37085.3|37140.3|37100.3|37121.2|37081.2|0
1626874730000|2021-07-21 13:38:50|37121.2|37081.2|37115.3|37075.3|37121.2|37081.2|37111.2|37071.2|1
1626874740000|2021-07-21 13:39:00|37111.2|37071.2|37116.2|37076.2|37116.2|37076.2|37111.2|37071.2|0
1626874750000|2021-07-21 13:39:10|37120.3|37080.3|37120.3|37080.3|37140.3|37100.3|37116.2|37076.2|1
1626874760000|2021-07-21 13:39:20|37116.2|37076.2|37117.1|37077.1|37121.2|37081.2|37112.1|37072.1|14
1626874770000|2021-07-21 13:39:30|37116.2|37076.2|37117.1|37077.1|37137.1|37097.1|37116.2|37076.2|9
1626874780000|2021-07-21 13:39:40|37121.2|37081.2|37127.1|37087.1|37131.2|37091.2|37121.2|37081.2|1
1626874790000|2021-07-21 13:39:50|37125.3|37085.3|37133.5|37093.5|37137.1|37097.1|37116.2|37076.2|49
1626874800000|2021-07-21 13:40:00|37125.3|37085.3|37109.4|37069.4|37125.3|37085.3|37104.4|37064.4|8
1626874810000|2021-07-21 13:40:10|37123.5|37083.5|37104.4|37064.4|37123.5|37083.5|37093.5|37053.5|10
1626874820000|2021-07-21 13:40:20|37105.3|37065.3|37089.4|37049.4|37105.3|37065.3|37083.5|37043.5|10
1626874830000|2021-07-21 13:40:30|37085.3|37045.3|37105.3|37065.3|37109.4|37069.4|37085.3|37045.3|2
1626874840000|2021-07-21 13:40:40|37103.5|37063.5|37123.5|37083.5|37123.5|37083.5|37089.4|37049.4|0
1626874850000|2021-07-21 13:40:50|37124.4|37084.4|37123.6|37083.6|37128.5|37088.5|37123.5|37083.5|0
1626874860000|2021-07-21 13:41:00|37113.6|37073.6|37093.6|37053.6|37119.4|37079.4|37093.6|37053.6|0
1626874870000|2021-07-21 13:41:10|37089.4|37049.4|37084.5|37044.5|37090.3|37050.3|37080.3|37040.3|0
1626874880000|2021-07-21 13:41:20|37060.3|37020.3|37075.4|37035.4|37089.5|37049.5|37050.3|37010.3|15
1626874890000|2021-07-21 13:41:30|37079.5|37039.5|37055.9|37015.9|37079.5|37039.5|37040.4|37000.4|15
1626874900000|2021-07-21 13:41:40|37046.8|37006.8|37051.8|37011.8|37065.9|37025.9|37046.8|37006.8|8
1626874910000|2021-07-21 13:41:50|37036.8|36996.8|37035.9|36995.9|37036.8|36996.8|37011.8|36971.8|2
1626874920000|2021-07-21 13:42:00|37025.9|36985.9|37021.8|36981.8|37035.9|36995.9|37006.8|36966.8|9
1626874930000|2021-07-21 13:42:10|37020.9|36980.9|37065.4|37025.4|37070.4|37030.4|37013.6|36973.6|11
1626874940000|2021-07-21 13:42:20|37057.2|37017.2|37025.4|36985.4|37057.2|37017.2|37015.4|36975.4|17
1626874950000|2021-07-21 13:42:30|37026.3|36986.3|37055.4|37015.4|37055.4|37015.4|37021.3|36981.3|7
1626874960000|2021-07-21 13:42:40|37051.3|37011.3|37026.3|36986.3|37051.3|37011.3|37025.4|36985.4|3
1626874970000|2021-07-21 13:42:50|37025.4|36985.4|37015.4|36975.4|37025.4|36985.4|37015.4|36975.4|2
1626874980000|2021-07-21 13:43:00|37000.4|36960.4|37034.5|36994.5|37035.4|36995.4|36995.4|36955.4|22
1626874990000|2021-07-21 13:43:10|37030.4|36990.4|37011.3|36971.3|37030.4|36990.4|37011.3|36971.3|5
1626875000000|2021-07-21 13:43:20|37007.2|36967.2|37021.3|36981.3|37021.3|36981.3|37006.3|36966.3|1
1626875010000|2021-07-21 13:43:30|37027.2|36987.2|37017.2|36977.2|37045.4|37005.4|37017.2|36977.2|5
1626875020000|2021-07-21 13:43:40|37016.3|36976.3|36995.4|36955.4|37016.3|36976.3|36989.5|36949.5|14
1626875030000|2021-07-21 13:43:50|36999.5|36959.5|36990.4|36950.4|36999.5|36959.5|36981.3|36941.3|0
1626875040000|2021-07-21 13:44:00|36999.5|36959.5|37025.4|36985.4|37034.5|36994.5|36995.4|36955.4|3
1626875050000|2021-07-21 13:44:10|37011.3|36971.3|37006.3|36966.3|37015.4|36975.4|37001.3|36961.3|4
1626875060000|2021-07-21 13:44:20|37007.2|36967.2|37025.4|36985.4|37034.5|36994.5|37007.2|36967.2|5
1626875070000|2021-07-21 13:44:30|37011.3|36971.3|36989.5|36949.5|37011.3|36971.3|36975.4|36935.4|5
1626875080000|2021-07-21 13:44:40|36980.4|36940.4|36985.4|36945.4|36999.5|36959.5|36971.3|36931.3|3
1626875090000|2021-07-21 13:44:50|36989.5|36949.5|36985.4|36945.4|36999.5|36959.5|36974.5|36934.5|32
1626875100000|2021-07-21 13:45:00|36999.5|36959.5|37022.7|36982.7|37026.8|36986.8|36995.4|36955.4|22
1626875110000|2021-07-21 13:45:10|37017.7|36977.7|37050.9|37010.9|37050.9|37010.9|37009.5|36969.5|22
1626875120000|2021-07-21 13:45:20|37041.8|37001.8|37022.7|36982.7|37045.9|37005.9|37022.7|36982.7|3
1626875130000|2021-07-21 13:45:30|37026.8|36986.8|37041.8|37001.8|37043.6|37003.6|37026.8|36986.8|4
1626875140000|2021-07-21 13:45:40|37033.6|36993.6|37022.7|36982.7|37037.7|36997.7|37022.7|36982.7|4
1626875150000|2021-07-21 13:45:50|37023.6|36983.6|36993.6|36953.6|37023.6|36983.6|36991.8|36951.8|3
1626875160000|2021-07-21 13:46:00|36988.6|36948.6|36993.6|36953.6|37001.8|36961.8|36987.7|36947.7|0
1626875170000|2021-07-21 13:46:10|36988.6|36948.6|36973.6|36933.6|36993.6|36953.6|36967.7|36927.7|2
1626875180000|2021-07-21 13:46:20|36977.7|36937.7|36967.7|36927.7|36977.7|36937.7|36958.6|36918.6|3
1626875190000|2021-07-21 13:46:30|36963.6|36923.6|36987.7|36947.7|36987.7|36947.7|36958.6|36918.6|1
1626875200000|2021-07-21 13:46:40|36983.6|36943.6|37030.4|36990.4|37031.3|36991.3|36983.6|36943.6|54
1626875210000|2021-07-21 13:46:50|37029.5|36989.5|36991.8|36951.8|37029.5|36989.5|36982.7|36942.7|8
1626875220000|2021-07-21 13:47:00|36987.7|36947.7|37027.7|36987.7|37027.7|36987.7|36985.9|36945.9|4
1626875230000|2021-07-21 13:47:10|37022.7|36982.7|37031.8|36991.8|37047.7|37007.7|37022.7|36982.7|0
1626875240000|2021-07-21 13:47:20|37027.7|36987.7|37023.6|36983.6|37028.6|36988.6|37018.6|36978.6|9
1626875250000|2021-07-21 13:47:30|37018.6|36978.6|37029.5|36989.5|37031.8|36991.8|37018.6|36978.6|2
1626875260000|2021-07-21 13:47:40|37033.6|36993.6|37003.6|36963.6|37033.6|36993.6|36989.5|36949.5|2
1626875270000|2021-07-21 13:47:50|36999.5|36959.5|37039.5|36999.5|37040.4|37000.4|36999.5|36959.5|3
1626875280000|2021-07-21 13:48:00|37049.5|37009.5|37047.7|37007.7|37058.6|37018.6|37039.5|36999.5|4
1626875290000|2021-07-21 13:48:10|37043.6|37003.6|37037.7|36997.7|37043.6|37003.6|37023.6|36983.6|0
1626875300000|2021-07-21 13:48:20|37033.6|36993.6|37031.8|36991.8|37036.8|36996.8|37023.6|36983.6|34
1626875310000|2021-07-21 13:48:30|37030.9|36990.9|37017.7|36977.7|37030.9|36990.9|37017.7|36977.7|7
1626875320000|2021-07-21 13:48:40|37021.8|36981.8|37007.7|36967.7|37021.8|36981.8|37007.7|36967.7|2
1626875330000|2021-07-21 13:48:50|37011.8|36971.8|37048.2|37008.2|37048.2|37008.2|37011.8|36971.8|2
1626875340000|2021-07-21 13:49:00|37042.3|37002.3|37036.4|36996.4|37043.2|37003.2|37032.3|36992.3|3
1626875350000|2021-07-21 13:49:10|37037.3|36997.3|37056.4|37016.4|37061.4|37021.4|37037.3|36997.3|0
1626875360000|2021-07-21 13:49:20|37052.3|37012.3|37053.2|37013.2|37062.3|37022.3|37052.3|37012.3|5
1626875370000|2021-07-21 13:49:30|37047.3|37007.3|37042.3|37002.3|37047.3|37007.3|37042.3|37002.3|3
1626875380000|2021-07-21 13:49:40|37052.3|37012.3|37042.3|37002.3|37053.2|37013.2|37042.3|37002.3|1
1626875390000|2021-07-21 13:49:50|37046.5|37006.5|37046.5|37006.5|37052.3|37012.3|37046.5|37006.5|0
1626875400000|2021-07-21 13:50:00|37042.3|37002.3|37053.2|37013.2|37067.3|37027.3|37042.3|37002.3|14
1626875410000|2021-07-21 13:50:10|37052.4|37012.4|37041.5|37001.5|37052.4|37012.4|37022.4|36982.4|28
1626875420000|2021-07-21 13:50:20|37037.4|36997.4|37058.2|37018.2|37058.2|37018.2|37037.4|36997.4|13
1626875430000|2021-07-21 13:50:30|37058.3|37018.3|37079.1|37039.1|37083.3|37043.3|37058.3|37018.3|28
1626875440000|2021-07-21 13:50:40|37083.3|37043.3|37072.4|37032.4|37083.3|37043.3|37072.4|37032.4|11
1626875460000|2021-07-21 13:51:00|37076.5|37036.5|37093.3|37053.3|37098.3|37058.3|37076.5|37036.5|36
1626875470000|2021-07-21 13:51:10|37088.3|37048.3|37072.4|37032.4|37088.3|37048.3|37064.2|37024.2|6
1626875480000|2021-07-21 13:51:20|37070.6|37030.6|37066.5|37026.5|37070.6|37030.6|37066.5|37026.5|0
1626875490000|2021-07-21 13:51:30|37062.4|37022.4|37052.4|37012.4|37062.4|37022.4|37046.5|37006.5|0
1626875500000|2021-07-21 13:51:40|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37053.3|37013.3|2
1626875510000|2021-07-21 13:51:50|37064.2|37024.2|37101.5|37061.5|37101.5|37061.5|37064.2|37024.2|5
1626875520000|2021-07-21 13:52:00|37102.4|37062.4|37112.4|37072.4|37112.4|37072.4|37102.4|37062.4|0
1626875530000|2021-07-21 13:52:10|37113.3|37073.3|37128.3|37088.3|37128.3|37088.3|37103.3|37063.3|0
1626875540000|2021-07-21 13:52:20|37122.4|37082.4|37108.3|37068.3|37124.2|37084.2|37104.2|37064.2|1
1626875550000|2021-07-21 13:52:30|37107.4|37067.4|37113.7|37073.7|37113.7|37073.7|37082.4|37042.4|59
1626875560000|2021-07-21 13:52:40|37117.8|37077.8|37118.7|37078.7|37118.7|37078.7|37113.7|37073.7|7
1626875570000|2021-07-21 13:52:50|37114.5|37074.5|37109.5|37069.5|37114.5|37074.5|37107.8|37067.8|2
1626875580000|2021-07-21 13:53:00|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|37099.6|37059.6|7
1626875590000|2021-07-21 13:53:10|37114.6|37074.6|37114.6|37074.6|37118.7|37078.7|37114.6|37074.6|6
1626875600000|2021-07-21 13:53:20|37118.7|37078.7|37118.7|37078.7|37118.7|37078.7|37118.7|37078.7|6
1626875610000|2021-07-21 13:53:30|37122.8|37082.8|37129.6|37089.6|37129.6|37089.6|37122.8|37082.8|17
1626875620000|2021-07-21 13:53:40|37133.7|37093.7|37149.6|37109.6|37150.5|37110.5|37133.7|37093.7|30
1626875630000|2021-07-21 13:53:50|37157.8|37117.8|37168.7|37128.7|37172.8|37132.8|37157.8|37117.8|2
1626875640000|2021-07-21 13:54:00|37176.9|37136.9|37167.8|37127.8|37176.9|37136.9|37167.8|37127.8|10
1626875650000|2021-07-21 13:54:10|37176.9|37136.9|37176.9|37136.9|37176.9|37136.9|37172.8|37132.8|2
1626875660000|2021-07-21 13:54:20|37172.8|37132.8|37171.9|37131.9|37172.8|37132.8|37167.8|37127.8|6
1626875670000|2021-07-21 13:54:30|37172.8|37132.8|37191.9|37151.9|37196.9|37156.9|37172.8|37132.8|3
1626875680000|2021-07-21 13:54:40|37186|37146|37186|37146|37191|37151|37186|37146|4
1626875690000|2021-07-21 13:54:50|37190.1|37150.1|37190.1|37150.1|37194.2|37154.2|37190.1|37150.1|0
1626875700000|2021-07-21 13:55:00|37194.2|37154.2|37221.9|37181.9|37221.9|37181.9|37190.1|37150.1|21
1626875710000|2021-07-21 13:55:10|37226|37186|37226|37186|37226.9|37186.9|37226|37186|2
1626875720000|2021-07-21 13:55:20|37226.9|37186.9|37224.2|37184.2|37235.1|37195.1|37224.2|37184.2|9
1626875730000|2021-07-21 13:55:30|37246|37206|37277.8|37237.8|37277.8|37237.8|37241.9|37201.9|19
1626875740000|2021-07-21 13:55:40|37273.7|37233.7|37281|37241|37287.8|37247.8|37273.7|37233.7|8
1626875750000|2021-07-21 13:55:50|37276.9|37236.9|37267.8|37227.8|37276.9|37236.9|37261.9|37221.9|1
1626875760000|2021-07-21 13:56:00|37276|37236|37262.8|37222.8|37276|37236|37262.8|37222.8|3
1626875770000|2021-07-21 13:56:10|37266.9|37226.9|37251.9|37211.9|37271.9|37231.9|37251.9|37211.9|6
1626875780000|2021-07-21 13:56:20|37256.9|37216.9|37267.8|37227.8|37267.8|37227.8|37256|37216|8
1626875790000|2021-07-21 13:56:30|37266.9|37226.9|37256|37216|37266.9|37226.9|37256|37216|0
1626875800000|2021-07-21 13:56:40|37260.1|37220.1|37256.9|37216.9|37266|37226|37256|37216|0
1626875810000|2021-07-21 13:56:50|37265.1|37225.1|37280.1|37240.1|37285.1|37245.1|37261.9|37221.9|8
1626875820000|2021-07-21 13:57:00|37276|37236|37274.2|37234.2|37285.1|37245.1|37264.2|37224.2|13
1626875830000|2021-07-21 13:57:10|37281|37241|37298.3|37258.3|37309.2|37269.2|37281|37241|49
1626875840000|2021-07-21 13:57:20|37299.2|37259.2|37262.4|37222.4|37299.2|37259.2|37262.4|37222.4|5
1626875850000|2021-07-21 13:57:30|37258.3|37218.3|37264.2|37224.2|37269.2|37229.2|37258.3|37218.3|6
1626875860000|2021-07-21 13:57:40|37257.4|37217.4|37276.5|37236.5|37276.5|37236.5|37257.4|37217.4|37
1626875870000|2021-07-21 13:57:50|37272.4|37232.4|37276.5|37236.5|37276.5|37236.5|37272.4|37232.4|1
1626875880000|2021-07-21 13:58:00|37280.6|37240.6|37292.4|37252.4|37301.5|37261.5|37280.6|37240.6|1
1626875890000|2021-07-21 13:58:10|37286.5|37246.5|37286.5|37246.5|37290.6|37250.6|37282.4|37242.4|6
1626875900000|2021-07-21 13:58:20|37285.6|37245.6|37286.5|37246.5|37286.5|37246.5|37280.6|37240.6|1
1626875910000|2021-07-21 13:58:30|37276.5|37236.5|37286.5|37246.5|37286.5|37246.5|37276.5|37236.5|1
1626875920000|2021-07-21 13:58:40|37292.4|37252.4|37286.5|37246.5|37296.5|37256.5|37286.5|37246.5|0
1626875930000|2021-07-21 13:58:50|37290.6|37250.6|37282.4|37242.4|37290.6|37250.6|37280.6|37240.6|0
1626875940000|2021-07-21 13:59:00|37286.5|37246.5|37291.5|37251.5|37300.6|37260.6|37286.5|37246.5|0
1626875950000|2021-07-21 13:59:10|37287.4|37247.4|37290.6|37250.6|37290.6|37250.6|37282.4|37242.4|1
1626875960000|2021-07-21 13:59:20|37299.7|37259.7|37276.5|37236.5|37299.7|37259.7|37276.5|37236.5|1
1626875970000|2021-07-21 13:59:30|37280.6|37240.6|37290.6|37250.6|37295.6|37255.6|37280.6|37240.6|1
1626875980000|2021-07-21 13:59:40|37284.8|37244.8|37261.5|37221.5|37284.8|37244.8|37261.5|37221.5|2
1626875990000|2021-07-21 13:59:50|37257.4|37217.4|37256.5|37216.5|37257.4|37217.4|37252.4|37212.4|5
1626876000000|2021-07-21 14:00:00|37261.5|37221.5|37300.7|37260.7|37300.7|37260.7|37261.5|37221.5|13
1626876010000|2021-07-21 14:00:10|37304.8|37264.8|37301.5|37261.5|37305.7|37265.7|37296.5|37256.5|0
1626876020000|2021-07-21 14:00:20|37301.6|37261.6|37294.8|37254.8|37301.6|37261.6|37294.8|37254.8|1
1626876030000|2021-07-21 14:00:30|37284.8|37244.8|37280.7|37240.7|37285.7|37245.7|37274.8|37234.8|2
1626876040000|2021-07-21 14:00:40|37281.6|37241.6|37286.6|37246.6|37290.7|37250.7|37276.6|37236.6|6
1626876050000|2021-07-21 14:00:50|37285.7|37245.7|37280.7|37240.7|37286.6|37246.6|37276.6|37236.6|1
1626876060000|2021-07-21 14:01:00|37270.7|37230.7|37261.6|37221.6|37270.7|37230.7|37261.6|37221.6|0
1626876070000|2021-07-21 14:01:10|37257.5|37217.5|37257.5|37217.5|37257.5|37217.5|37253.4|37213.4|14
1626876080000|2021-07-21 14:01:20|37266.6|37226.6|37266.6|37226.6|37266.6|37226.6|37257.5|37217.5|0
1626876090000|2021-07-21 14:01:30|37265.7|37225.7|37257.5|37217.5|37266.6|37226.6|37253.4|37213.4|8
1626876100000|2021-07-21 14:01:40|37253.4|37213.4|37264.3|37224.3|37268.4|37228.4|37253.4|37213.4|0
1626876110000|2021-07-21 14:01:50|37268.4|37228.4|37258.4|37218.4|37268.4|37228.4|37257.5|37217.5|0
1626876120000|2021-07-21 14:02:00|37253.4|37213.4|37258.4|37218.4|37267.5|37227.5|37253.4|37213.4|1
1626876130000|2021-07-21 14:02:10|37262.5|37222.5|37268.4|37228.4|37273.4|37233.4|37258.4|37218.4|1
1626876140000|2021-07-21 14:02:20|37262.5|37222.5|37266.6|37226.6|37267.5|37227.5|37262.5|37222.5|1
1626876150000|2021-07-21 14:02:30|37262.5|37222.5|37278.4|37238.4|37278.4|37238.4|37262.5|37222.5|1
1626876160000|2021-07-21 14:02:40|37282.5|37242.5|37288.4|37248.4|37292.5|37252.5|37282.5|37242.5|1
1626876170000|2021-07-21 14:02:50|37289.3|37249.3|37278.4|37238.4|37293.4|37253.4|37278.4|37238.4|1
1626876180000|2021-07-21 14:03:00|37282.5|37242.5|37268.4|37228.4|37284.3|37244.3|37268.4|37228.4|0
1626876190000|2021-07-21 14:03:10|||||||||1
1626876200000|2021-07-21 14:03:20|37272.5|37232.5|37253.4|37213.4|37273.4|37233.4|37249.3|37209.3|3
1626876210000|2021-07-21 14:03:30|37249.3|37209.3|37239.3|37199.3|37249.3|37209.3|37239.3|37199.3|22
1626876220000|2021-07-21 14:03:40|37235.2|37195.2|37198.4|37158.4|37235.2|37195.2|37198.4|37158.4|0
1626876230000|2021-07-21 14:03:50|37194.3|37154.3|37219.3|37179.3|37219.3|37179.3|37188.4|37148.4|4
1626876240000|2021-07-21 14:04:00|37218.4|37178.4|37218.4|37178.4|37224.3|37184.3|37214.3|37174.3|0
1626876250000|2021-07-21 14:04:10|37219.3|37179.3|37219.3|37179.3|37219.3|37179.3|37214.3|37174.3|1
1626876260000|2021-07-21 14:04:20|37214.3|37174.3|37204.3|37164.3|37214.3|37174.3|37204.3|37164.3|0
1626876270000|2021-07-21 14:04:30|37203.4|37163.4|37214.3|37174.3|37214.3|37174.3|37203.4|37163.4|1
1626876280000|2021-07-21 14:04:40|37215.2|37175.2|37220.2|37180.2|37220.2|37180.2|37215.2|37175.2|0
1626876290000|2021-07-21 14:04:50|37225.2|37185.2|37240.2|37200.2|37240.2|37200.2|37225.2|37185.2|3
1626876300000|2021-07-21 14:05:00|37244.3|37204.3|37234.3|37194.3|37259.3|37219.3|37234.3|37194.3|2
1626876310000|2021-07-21 14:05:10|37224.3|37184.3|37204.3|37164.3|37224.3|37184.3|37203.4|37163.4|0
1626876320000|2021-07-21 14:05:20|37210.2|37170.2|37208.4|37168.4|37214.3|37174.3|37204.3|37164.3|0
1626876330000|2021-07-21 14:05:30|37209.3|37169.3|37188.4|37148.4|37209.3|37169.3|37188.4|37148.4|0
1626876340000|2021-07-21 14:05:40|37194.3|37154.3|37224.3|37184.3|37224.3|37184.3|37194.3|37154.3|0
1626876350000|2021-07-21 14:05:50|37220.2|37180.2|37215.2|37175.2|37220.2|37180.2|37215.2|37175.2|0
1626876360000|2021-07-21 14:06:00|37209.3|37169.3|37200.2|37160.2|37210.2|37170.2|37200.2|37160.2|3
1626876370000|2021-07-21 14:06:10|37199.3|37159.3|37210.2|37170.2|37210.2|37170.2|37184.3|37144.3|3
1626876380000|2021-07-21 14:06:20|37220.2|37180.2|37210.2|37170.2|37224.3|37184.3|37210.2|37170.2|1
1626876390000|2021-07-21 14:06:30|37214.3|37174.3|37214.3|37174.3|37214.3|37174.3|37210.2|37170.2|0
1626876400000|2021-07-21 14:06:40|37210.2|37170.2|37194.3|37154.3|37210.2|37170.2|37194.3|37154.3|0
1626876410000|2021-07-21 14:06:50|37190.2|37150.2|37190.2|37150.2|37190.2|37150.2|37190.2|37150.2|0
1626876420000|2021-07-21 14:07:00|37194.3|37154.3|37218.4|37178.4|37219.3|37179.3|37194.3|37154.3|0
1626876430000|2021-07-21 14:07:10|37214.3|37174.3|37214.3|37174.3|37218.4|37178.4|37214.3|37174.3|0
1626876440000|2021-07-21 14:07:20|37218.4|37178.4|37220.2|37180.2|37224.3|37184.3|37218.4|37178.4|0
1626876450000|2021-07-21 14:07:30|37214.3|37174.3|37224.3|37184.3|37224.3|37184.3|37214.3|37174.3|1
1626876460000|2021-07-21 14:07:40|37228.4|37188.4|37234.3|37194.3|37234.3|37194.3|37224.3|37184.3|0
1626876470000|2021-07-21 14:07:50|37244.3|37204.3|37244.3|37204.3|37249.3|37209.3|37244.3|37204.3|0
1626876480000|2021-07-21 14:08:00|37234.3|37194.3|37228.4|37188.4|37234.3|37194.3|37224.3|37184.3|0
1626876490000|2021-07-21 14:08:10|37224.3|37184.3|37210.2|37170.2|37224.3|37184.3|37210.2|37170.2|1
1626876500000|2021-07-21 14:08:20|37224.3|37184.3|37235.2|37195.2|37235.2|37195.2|37224.3|37184.3|9
1626876510000|2021-07-21 14:08:30|37234.3|37194.3|37244.3|37204.3|37245.2|37205.2|37234.3|37194.3|0
1626876520000|2021-07-21 14:08:40|37240.2|37200.2|37240.2|37200.2|37240.2|37200.2|37234.3|37194.3|0
1626876530000|2021-07-21 14:08:50|37244.3|37204.3|37240.2|37200.2|37244.3|37204.3|37240.2|37200.2|0
1626876540000|2021-07-21 14:09:00|37244.3|37204.3|37264.3|37224.3|37264.3|37224.3|37244.3|37204.3|0
1626876550000|2021-07-21 14:09:10|37260.2|37220.2|37249.3|37209.3|37260.2|37220.2|37249.3|37209.3|1
1626876560000|2021-07-21 14:09:20|37248.4|37208.4|37240.2|37200.2|37254.3|37214.3|37239.3|37199.3|3
1626876570000|2021-07-21 14:09:30|37235.2|37195.2|37234.3|37194.3|37235.2|37195.2|37234.3|37194.3|4
1626876580000|2021-07-21 14:09:40|37215.2|37175.2|37205.2|37165.2|37220.2|37180.2|37205.2|37165.2|0
1626876590000|2021-07-21 14:09:50|37200.2|37160.2|37206.1|37166.1|37210.2|37170.2|37195.2|37155.2|1
1626876600000|2021-07-21 14:10:00|37210.2|37170.2|37194.3|37154.3|37214.3|37174.3|37194.3|37154.3|0
1626876610000|2021-07-21 14:10:10|37190.2|37150.2|37190.2|37150.2|37191.1|37151.1|37190.2|37150.2|0
1626876620000|2021-07-21 14:10:20|37191.1|37151.1|37191.1|37151.1|37191.1|37151.1|37191.1|37151.1|1
1626876630000|2021-07-21 14:10:30|37186.1|37146.1|37200.2|37160.2|37206.1|37166.1|37186.1|37146.1|3
1626876640000|2021-07-21 14:10:40|37205.2|37165.2|37206.1|37166.1|37216.1|37176.1|37205.2|37165.2|0
1626876650000|2021-07-21 14:10:50|37216.1|37176.1|37211.1|37171.1|37220.2|37180.2|37211.1|37171.1|0
1626876660000|2021-07-21 14:11:00|37216.1|37176.1|37211.1|37171.1|37216.1|37176.1|37206.1|37166.1|0
1626876670000|2021-07-21 14:11:10|37207|37167|37207|37167|37207|37167|37202|37162|0
1626876680000|2021-07-21 14:11:20|37206.1|37166.1|37196.1|37156.1|37206.1|37166.1|37192|37152|0
1626876690000|2021-07-21 14:11:30|37201.1|37161.1|37196.1|37156.1|37202|37162|37186.1|37146.1|2
1626876700000|2021-07-21 14:11:40|37192|37152|37187|37147|37196.1|37156.1|37187|37147|0
1626876710000|2021-07-21 14:11:50|37196.1|37156.1|37192|37152|37196.1|37156.1|37186.1|37146.1|0
1626876720000|2021-07-21 14:12:00|37187|37147|37196.1|37156.1|37196.1|37156.1|37187|37147|0
1626876730000|2021-07-21 14:12:10|37192|37152|37187|37147|37192|37152|37187|37147|0
1626876740000|2021-07-21 14:12:20|37192|37152|37192|37152|37196.1|37156.1|37192|37152|0
1626876750000|2021-07-21 14:12:30|37185.2|37145.2|37186.1|37146.1|37187|37147|37177|37137|0
1626876760000|2021-07-21 14:12:40|37172|37132|37172|37132|37172|37132|37172|37132|0
1626876770000|2021-07-21 14:12:50|37182|37142|37181.1|37141.1|37182|37142|37181.1|37141.1|1
1626876780000|2021-07-21 14:13:00|37182|37142|37182|37142|37187.9|37147.9|37182|37142|1
1626876790000|2021-07-21 14:13:10|37187|37147|37192|37152|37197|37157|37187|37147|0
1626876800000|2021-07-21 14:13:20|37202|37162|37202|37162|37202|37162|37202|37162|0
1626876810000|2021-07-21 14:13:30|37207|37167|37222.9|37182.9|37227|37187|37207|37167|0
1626876820000|2021-07-21 14:13:40|37226.1|37186.1|37222|37182|37226.1|37186.1|37216.1|37176.1|1
1626876830000|2021-07-21 14:13:50|37212|37172|37202|37162|37212|37172|37202|37162|2
1626876840000|2021-07-21 14:14:00|37206.2|37166.2|37196.2|37156.2|37206.2|37166.2|37196.2|37156.2|0
1626876850000|2021-07-21 14:14:10|37202|37162|37207|37167|37207|37167|37197|37157|3
1626876860000|2021-07-21 14:14:20|37216.2|37176.2|37202|37162|37216.2|37176.2|37192|37152|1
1626876870000|2021-07-21 14:14:30|37197|37157|37176.2|37136.2|37197|37157|37176.2|37136.2|9
1626876880000|2021-07-21 14:14:40|37181.2|37141.2|37171.2|37131.2|37186.2|37146.2|37171.2|37131.2|0
1626876890000|2021-07-21 14:14:50|37166.2|37126.2|37177.9|37137.9|37177.9|37137.9|37166.2|37126.2|0
1626876900000|2021-07-21 14:15:00|37169.7|37129.7|37167.9|37127.9|37173.8|37133.8|37167.9|37127.9|1
1626876910000|2021-07-21 14:15:10|37173.8|37133.8|37173.8|37133.8|37173.8|37133.8|37167.9|37127.9|0
1626876920000|2021-07-21 14:15:20|37178|37138|37183.8|37143.8|37187.1|37147.1|37178|37138|0
1626876930000|2021-07-21 14:15:30|37188|37148|37198|37158|37198|37158|37188|37148|2
1626876940000|2021-07-21 14:15:40|37198.8|37158.8|37223|37183|37223|37183|37198.8|37158.8|6
1626876950000|2021-07-21 14:15:50|37218|37178|37208.8|37168.8|37227.1|37187.1|37208.8|37168.8|23
1626876960000|2021-07-21 14:16:00|37208.9|37168.9|37237.1|37197.1|37246.2|37206.2|37208.9|37168.9|13
1626876970000|2021-07-21 14:16:10|37220.3|37180.3|37226.2|37186.2|37226.2|37186.2|37220.3|37180.3|5
1626876980000|2021-07-21 14:16:20|37220.3|37180.3|37216.2|37176.2|37220.3|37180.3|37216.2|37176.2|1
1626877000000|2021-07-21 14:16:40|37215.3|37175.3|37210.3|37170.3|37215.3|37175.3|37206.2|37166.2|0
1626877010000|2021-07-21 14:16:50|37206.2|37166.2|37216.2|37176.2|37216.2|37176.2|37190.3|37150.3|0
1626877020000|2021-07-21 14:17:00|37214.4|37174.4|37220.3|37180.3|37220.3|37180.3|37210.3|37170.3|0
1626877030000|2021-07-21 14:17:10|37216.2|37176.2|37220.3|37180.3|37220.3|37180.3|37216.2|37176.2|0
1626877040000|2021-07-21 14:17:20|37221.2|37181.2|37231.2|37191.2|37231.2|37191.2|37221.2|37181.2|6
1626877050000|2021-07-21 14:17:30|37230.3|37190.3|37182.6|37142.6|37230.3|37190.3|37182.6|37142.6|6
1626877060000|2021-07-21 14:17:40|37176.7|37136.7|37205.3|37165.3|37205.3|37165.3|37172.6|37132.6|6
1626877070000|2021-07-21 14:17:50|37211.2|37171.2|37202.1|37162.1|37212.1|37172.1|37202.1|37162.1|6
1626877080000|2021-07-21 14:18:00|37201.2|37161.2|37187.1|37147.1|37202.1|37162.1|37187.1|37147.1|12
1626877090000|2021-07-21 14:18:10|37186.2|37146.2|37188|37148|37196.2|37156.2|37182.1|37142.1|6
1626877100000|2021-07-21 14:18:20|37192.1|37152.1|37192.1|37152.1|37192.1|37152.1|37192.1|37152.1|1
1626877110000|2021-07-21 14:18:30|37186.2|37146.2|37186.2|37146.2|37186.2|37146.2|37186.2|37146.2|1
1626877120000|2021-07-21 14:18:40|37187.1|37147.1|37202.1|37162.1|37202.1|37162.1|37182.1|37142.1|3
1626877130000|2021-07-21 14:18:50|37212.1|37172.1|37212.1|37172.1|37216.2|37176.2|37207.1|37167.1|2
1626877140000|2021-07-21 14:19:00|37207.1|37167.1|37227.1|37187.1|37230.3|37190.3|37207.1|37167.1|3
1626877150000|2021-07-21 14:19:10|37231.2|37191.2|37212.1|37172.1|37235.3|37195.3|37212.1|37172.1|5
1626877170000|2021-07-21 14:19:30|37216.2|37176.2|37216.2|37176.2|37216.2|37176.2|37212.1|37172.1|2
1626877180000|2021-07-21 14:19:40|37222.1|37182.1|37197.1|37157.1|37226.2|37186.2|37197.1|37157.1|4
1626877190000|2021-07-21 14:19:50|37212.1|37172.1|37177.1|37137.1|37212.1|37172.1|37177.1|37137.1|1
1626877200000|2021-07-21 14:20:00|37168|37128|37148|37108|37168|37128|37141.2|37101.2|6
1626877210000|2021-07-21 14:20:10|37147.1|37107.1|37142.1|37102.1|37147.1|37107.1|37138|37098|1
1626877220000|2021-07-21 14:20:20|37136.2|37096.2|37122.1|37082.1|37136.2|37096.2|37122.1|37082.1|0
1626877230000|2021-07-21 14:20:30|37118|37078|37118|37078|37118|37078|37118|37078|0
1626877240000|2021-07-21 14:20:40|37122.1|37082.1|37117.1|37077.1|37131.2|37091.2|37117.1|37077.1|3
1626877250000|2021-07-21 14:20:50|37116.2|37076.2|37117.1|37077.1|37127.1|37087.1|37116.2|37076.2|1
1626877260000|2021-07-21 14:21:00|37118|37078|37102.1|37062.1|37122.1|37082.1|37102.1|37062.1|0
1626877270000|2021-07-21 14:21:10|37097.1|37057.1|37116.2|37076.2|37118|37078|37097.1|37057.1|1
1626877280000|2021-07-21 14:21:20|37112.1|37072.1|37112.1|37072.1|37112.1|37072.1|37112.1|37072.1|2
1626877290000|2021-07-21 14:21:30|37108|37068|37122.1|37082.1|37122.1|37082.1|37108|37068|1
1626877300000|2021-07-21 14:21:40|37128|37088|37129.4|37089.4|37138|37098|37121.2|37081.2|48
1626877310000|2021-07-21 14:21:50|37133.5|37093.5|37131.8|37091.8|37139.4|37099.4|37129.4|37089.4|5
1626877320000|2021-07-21 14:22:00|37132.6|37092.6|37136.8|37096.8|37142.6|37102.6|37132.6|37092.6|1
1626877330000|2021-07-21 14:22:10|37132.7|37092.7|37113.5|37073.5|37132.7|37092.7|37113.5|37073.5|9
1626877340000|2021-07-21 14:22:20|37117.7|37077.7|37118.5|37078.5|37118.5|37078.5|37113.5|37073.5|7
1626877350000|2021-07-21 14:22:30|37122.7|37082.7|37118.5|37078.5|37122.7|37082.7|37113.5|37073.5|0
1626877360000|2021-07-21 14:22:40|37117.7|37077.7|37113.5|37073.5|37118.5|37078.5|37113.5|37073.5|2
1626877370000|2021-07-21 14:22:50|37113.6|37073.6|37117.7|37077.7|37127.7|37087.7|37113.6|37073.6|8
1626877380000|2021-07-21 14:23:00|37113.6|37073.6|37118.6|37078.6|37118.6|37078.6|37113.6|37073.6|6
1626877390000|2021-07-21 14:23:10|37113.6|37073.6|37126.8|37086.8|37126.8|37086.8|37113.6|37073.6|9
1626877400000|2021-07-21 14:23:20|37127.7|37087.7|37121.8|37081.8|37127.7|37087.7|37121.8|37081.8|0
1626877410000|2021-07-21 14:23:30|37117.7|37077.7|37126.8|37086.8|37126.8|37086.8|37117.7|37077.7|10
1626877420000|2021-07-21 14:23:40|37132.7|37092.7|37126.8|37086.8|37142.7|37102.7|37126.8|37086.8|8
1626877430000|2021-07-21 14:23:50|37121.8|37081.8|37117.7|37077.7|37122.7|37082.7|37117.7|37077.7|3
1626877440000|2021-07-21 14:24:00|37118.6|37078.6|37076.8|37036.8|37122.7|37082.7|37076.8|37036.8|11
1626877450000|2021-07-21 14:24:10|37082.7|37042.7|37062.7|37022.7|37082.7|37042.7|37062.7|37022.7|3
1626877460000|2021-07-21 14:24:20|37067.7|37027.7|37048.6|37008.6|37067.7|37027.7|37047.7|37007.7|2
1626877470000|2021-07-21 14:24:30|37043.6|37003.6|37027.7|36987.7|37043.6|37003.6|37023.6|36983.6|4
1626877480000|2021-07-21 14:24:40|37023.6|36983.6|37038.6|36998.6|37042.7|37002.7|37023.6|36983.6|1
1626877490000|2021-07-21 14:24:50|37037.7|36997.7|37036.8|36996.8|37042.7|37002.7|37033.6|36993.6|0
1626877500000|2021-07-21 14:25:00|37032.7|36992.7|37018.6|36978.6|37038.6|36998.6|37018.6|36978.6|4
1626877510000|2021-07-21 14:25:10|37017.7|36977.7|36994.5|36954.5|37018.6|36978.6|36984.5|36944.5|12
1626877520000|2021-07-21 14:25:20|36998.6|36958.6|36988.6|36948.6|37004.5|36964.5|36985.4|36945.4|7
1626877530000|2021-07-21 14:25:30|36984.5|36944.5|37023.6|36983.6|37023.6|36983.6|36980.4|36940.4|11
1626877540000|2021-07-21 14:25:40|37027.7|36987.7|37024.5|36984.5|37034.5|36994.5|37004.5|36964.5|1
1626877550000|2021-07-21 14:25:50|37004.5|36964.5|37018.6|36978.6|37026.8|36986.8|37002.7|36962.7|11
1626877560000|2021-07-21 14:26:00|37022.7|36982.7|37030.4|36990.4|37053.6|37013.6|37022.7|36982.7|2
1626877570000|2021-07-21 14:26:10|37024.5|36984.5|36998.6|36958.6|37029.5|36989.5|36993.6|36953.6|4
1626877580000|2021-07-21 14:26:20|37017.7|36977.7|36998.6|36958.6|37017.7|36977.7|36998.6|36958.6|5
1626877590000|2021-07-21 14:26:30|36992.7|36952.7|37003.6|36963.6|37007.7|36967.7|36984.5|36944.5|1
1626877600000|2021-07-21 14:26:40|37004.5|36964.5|37015.4|36975.4|37029.5|36989.5|36999.5|36959.5|7
1626877610000|2021-07-21 14:26:50|37019.5|36979.5|37020.4|36980.4|37029.5|36989.5|37016.3|36976.3|3
1626877620000|2021-07-21 14:27:00|37024.5|36984.5|37014.5|36974.5|37034.5|36994.5|37014.5|36974.5|10
1626877630000|2021-07-21 14:27:10|37010.4|36970.4|37000.4|36960.4|37010.4|36970.4|36995.4|36955.4|1
1626877640000|2021-07-21 14:27:20|36995.4|36955.4|37010.4|36970.4|37014.5|36974.5|36995.4|36955.4|1
1626877650000|2021-07-21 14:27:30|37014.5|36974.5|37004.5|36964.5|37014.5|36974.5|37004.5|36964.5|0
1626877660000|2021-07-21 14:27:40|36995.4|36955.4|37024.5|36984.5|37024.5|36984.5|36995.4|36955.4|3
1626877670000|2021-07-21 14:27:50|37040.4|37000.4|37044.5|37004.5|37044.5|37004.5|37034.5|36994.5|0
1626877680000|2021-07-21 14:28:00|37040.4|37000.4|37030.4|36990.4|37040.4|37000.4|37020.4|36980.4|1
1626877690000|2021-07-21 14:28:10|37014.5|36974.5|37020.4|36980.4|37029.5|36989.5|37008.6|36968.6|27
1626877700000|2021-07-21 14:28:20|37018.6|36978.6|37009.5|36969.5|37019.5|36979.5|37008.6|36968.6|1
1626877710000|2021-07-21 14:28:30|37014.5|36974.5|37040.4|37000.4|37048.6|37008.6|37014.5|36974.5|3
1626877720000|2021-07-21 14:28:40|37038.6|36998.6|37054.5|37014.5|37054.5|37014.5|37034.5|36994.5|0
1626877730000|2021-07-21 14:28:50|37064.5|37024.5|37068.6|37028.6|37074.5|37034.5|37064.5|37024.5|3
1626877740000|2021-07-21 14:29:00|37069.5|37029.5|37058.6|37018.6|37074.5|37034.5|37053.6|37013.6|4
1626877760000|2021-07-21 14:29:20|37063.6|37023.6|37052.7|37012.7|37063.6|37023.6|37042.7|37002.7|0
1626877770000|2021-07-21 14:29:30|37058.6|37018.6|37067.7|37027.7|37068.6|37028.6|37058.6|37018.6|0
1626877780000|2021-07-21 14:29:40|37058.6|37018.6|37058.6|37018.6|37058.6|37018.6|37053.6|37013.6|0
1626877790000|2021-07-21 14:29:50|37054.5|37014.5|37038.6|36998.6|37054.5|37014.5|37028.6|36988.6|2
1626877800000|2021-07-21 14:30:00|37039.5|36999.5|37048.6|37008.6|37053.6|37013.6|37039.5|36999.5|0
1626877810000|2021-07-21 14:30:10|37034.5|36994.5|37034.5|36994.5|37038.6|36998.6|37018.6|36978.6|7
1626877820000|2021-07-21 14:30:20|37053.6|37013.6|37047.7|37007.7|37053.6|37013.6|37033.6|36993.6|0
1626877830000|2021-07-21 14:30:30|37043.6|37003.6|37037.7|36997.7|37048.6|37008.6|37028.6|36988.6|4
1626877840000|2021-07-21 14:30:40|37033.6|36993.6|36979.5|36939.5|37033.6|36993.6|36979.5|36939.5|17
1626877850000|2021-07-21 14:30:50|36978.6|36938.6|36998.6|36958.6|36998.6|36958.6|36978.6|36938.6|1
1626877860000|2021-07-21 14:31:00|37002.7|36962.7|36998.6|36958.6|37004.5|36964.5|36994.5|36954.5|12
1626877870000|2021-07-21 14:31:10|36994.5|36954.5|36999.5|36959.5|37004.5|36964.5|36989.5|36949.5|1
1626877880000|2021-07-21 14:31:20|37004.5|36964.5|37004.5|36964.5|37004.5|36964.5|37000.4|36960.4|0
1626877890000|2021-07-21 14:31:30|37005.4|36965.4|36990.4|36950.4|37014.5|36974.5|36985.4|36945.4|0
1626877900000|2021-07-21 14:31:40|36994.5|36954.5|36990.4|36950.4|37000.4|36960.4|36984.5|36944.5|1
1626877910000|2021-07-21 14:31:50|36994.5|36954.5|37000.4|36960.4|37005.4|36965.4|36985.4|36945.4|0
1626877920000|2021-07-21 14:32:00|37004.5|36964.5|36980.4|36940.4|37004.5|36964.5|36967.2|36927.2|10
1626877930000|2021-07-21 14:32:10|36976.3|36936.3|36956.3|36916.3|36980.4|36940.4|36956.3|36916.3|2
1626877940000|2021-07-21 14:32:20|36955.4|36915.4|36972.2|36932.2|36976.3|36936.3|36955.4|36915.4|2
1626877950000|2021-07-21 14:32:30|36971.3|36931.3|36972.2|36932.2|36972.2|36932.2|36958.1|36918.1|11
1626877960000|2021-07-21 14:32:40|36976.3|36936.3|36976.3|36936.3|36986.3|36946.3|36968.1|36928.1|0
1626877970000|2021-07-21 14:32:50|36972.2|36932.2|36972.2|36932.2|36972.2|36932.2|36966.3|36926.3|0
1626877980000|2021-07-21 14:33:00|36976.3|36936.3|36966.3|36926.3|36976.3|36936.3|36966.3|36926.3|0
1626877990000|2021-07-21 14:33:10|36970.4|36930.4|36976.3|36936.3|36981.3|36941.3|36970.4|36930.4|0
1626878000000|2021-07-21 14:33:20|36977.2|36937.2|36982.2|36942.2|36982.2|36942.2|36971.3|36931.3|0
1626878010000|2021-07-21 14:33:30|36981.3|36941.3|36962.2|36922.2|36981.3|36941.3|36957.2|36917.2|0
1626878020000|2021-07-21 14:33:40|36957.2|36917.2|36996.3|36956.3|36996.3|36956.3|36956.3|36916.3|1
1626878030000|2021-07-21 14:33:50|36997.2|36957.2|36972.2|36932.2|36997.2|36957.2|36967.2|36927.2|2
1626878040000|2021-07-21 14:34:00|36968.1|36928.1|36982.2|36942.2|36986.3|36946.3|36968.1|36928.1|0
1626878050000|2021-07-21 14:34:10|36992.2|36952.2|36967.2|36927.2|36998.1|36958.1|36967.2|36927.2|0
1626878060000|2021-07-21 14:34:20|36966.3|36926.3|36966.3|36926.3|36966.3|36926.3|36956.3|36916.3|9
1626878070000|2021-07-21 14:34:30|36967.2|36927.2|36966.3|36926.3|36976.3|36936.3|36956.3|36916.3|12
1626878080000|2021-07-21 14:34:40|36972.2|36932.2|36966.3|36926.3|36972.2|36932.2|36962.2|36922.2|1
1626878090000|2021-07-21 14:34:50|36968.1|36928.1|36972.2|36932.2|36976.3|36936.3|36962.2|36922.2|0
1626878100000|2021-07-21 14:35:00|36966.3|36926.3|36956.3|36916.3|36967.2|36927.2|36956.3|36916.3|0
1626878110000|2021-07-21 14:35:10|36957.2|36917.2|36962.2|36922.2|36962.2|36922.2|36956.3|36916.3|2
1626878120000|2021-07-21 14:35:20|36963.1|36923.1|36967.2|36927.2|36968.1|36928.1|36962.2|36922.2|6
1626878130000|2021-07-21 14:35:30|36968.1|36928.1|36972.2|36932.2|36976.3|36936.3|36963.1|36923.1|1
1626878140000|2021-07-21 14:35:40|36967.2|36927.2|36956.3|36916.3|36967.2|36927.2|36956.3|36916.3|4
1626878150000|2021-07-21 14:35:50|36957.2|36917.2|36956.3|36916.3|36966.3|36926.3|36956.3|36916.3|4
1626878160000|2021-07-21 14:36:00|36960.5|36920.5|36955.5|36915.5|36961.3|36921.3|36955.5|36915.5|7
1626878170000|2021-07-21 14:36:10|36947.2|36907.2|36947.2|36907.2|36947.2|36907.2|36947.2|36907.2|1
1626878180000|2021-07-21 14:36:20|36945.5|36905.5|36945.5|36905.5|36953.7|36913.7|36941.4|36901.4|10
1626878190000|2021-07-21 14:36:30|36934.6|36894.6|36925.5|36885.5|36934.6|36894.6|36925.5|36885.5|4
1626878200000|2021-07-21 14:36:40|36934.6|36894.6|36949.6|36909.6|36949.6|36909.6|36934.6|36894.6|1
1626878210000|2021-07-21 14:36:50|36953.7|36913.7|36976.4|36936.4|36976.4|36936.4|36953.7|36913.7|2
1626878220000|2021-07-21 14:37:00|36986.4|36946.4|36986.4|36946.4|37007.2|36967.2|36986.4|36946.4|1
1626878230000|2021-07-21 14:37:10|36991.4|36951.4|36964|36924|36991.4|36951.4|36961.4|36921.4|139
1626878250000|2021-07-21 14:37:30|36950.8|36910.8|36949.9|36909.9|36959.9|36919.9|36949.9|36909.9|2
1626878260000|2021-07-21 14:37:40|36954|36914|36959|36919|36959|36919|36949.9|36909.9|0
1626878270000|2021-07-21 14:37:50|36964|36924|36955.8|36915.8|36979.9|36939.9|36955.8|36915.8|29
1626878280000|2021-07-21 14:38:00|36961.7|36921.7|36943.5|36903.5|36965.8|36925.8|36943.5|36903.5|31
1626878290000|2021-07-21 14:38:10|36948.5|36908.5|36953.5|36913.5|36953.5|36913.5|36943.5|36903.5|3
1626878300000|2021-07-21 14:38:20|36948.5|36908.5|36947.6|36907.6|36948.5|36908.5|36943.5|36903.5|0
1626878310000|2021-07-21 14:38:30|36943.5|36903.5|36958.5|36918.5|36963.5|36923.5|36942.6|36902.6|2
1626878320000|2021-07-21 14:38:40|36962.6|36922.6|36958.5|36918.5|36963.5|36923.5|36958.5|36918.5|0
1626878330000|2021-07-21 14:38:50|36962.6|36922.6|36962.6|36922.6|36963.5|36923.5|36958.5|36918.5|0
1626878340000|2021-07-21 14:39:00|36963.5|36923.5|36933.5|36893.5|36963.5|36923.5|36933.5|36893.5|6
1626878350000|2021-07-21 14:39:10|36939.4|36899.4|36963.5|36923.5|36964.4|36924.4|36934.4|36894.4|5
1626878360000|2021-07-21 14:39:20|36954.4|36914.4|36953.5|36913.5|36954.4|36914.4|36948.5|36908.5|2
1626878370000|2021-07-21 14:39:30|36958.5|36918.5|36973.5|36933.5|36977.6|36937.6|36958.5|36918.5|10
1626878380000|2021-07-21 14:39:40|36974.4|36934.4|36989.4|36949.4|36998.5|36958.5|36974.4|36934.4|3
1626878390000|2021-07-21 14:39:50|36988.5|36948.5|36983.5|36943.5|36988.5|36948.5|36973.5|36933.5|0
1626878400000|2021-07-21 14:40:00|36979.4|36939.4|36983.5|36943.5|36983.5|36943.5|36973.5|36933.5|0
1626878410000|2021-07-21 14:40:10|36979.4|36939.4|36987.6|36947.6|36988.5|36948.5|36977.6|36937.6|1
1626878420000|2021-07-21 14:40:20|36992.6|36952.6|37009.4|36969.4|37013.5|36973.5|36992.6|36952.6|17
1626878430000|2021-07-21 14:40:30|37013.5|36973.5|37023.5|36983.5|37023.5|36983.5|37013.5|36973.5|0
1626878440000|2021-07-21 14:40:40|37024.4|36984.4|37034.4|36994.4|37034.4|36994.4|37024.4|36984.4|0
1626878450000|2021-07-21 14:40:50|37033.5|36993.5|37027.6|36987.6|37033.5|36993.5|37018.5|36978.5|3
1626878460000|2021-07-21 14:41:00|37023.5|36983.5|37023.5|36983.5|37027.6|36987.6|37023.5|36983.5|0
1626878470000|2021-07-21 14:41:10|37017.6|36977.6|37023.5|36983.5|37023.5|36983.5|37007.6|36967.6|0
1626878480000|2021-07-21 14:41:20|37022.6|36982.6|37029.4|36989.4|37033.5|36993.5|37022.6|36982.6|2
1626878490000|2021-07-21 14:41:30|37033.5|36993.5|37007.6|36967.6|37033.5|36993.5|37003.5|36963.5|0
1626878500000|2021-07-21 14:41:40|37003.5|36963.5|37015.9|36975.9|37015.9|36975.9|37001.7|36961.7|3
1626878510000|2021-07-21 14:41:50|37015|36975|37000.9|36960.9|37015|36975|36990|36950|0
1626878520000|2021-07-21 14:42:00|37005.9|36965.9|37010.9|36970.9|37010.9|36970.9|37005.9|36965.9|2
1626878530000|2021-07-21 14:42:10|37015.9|36975.9|37015.9|36975.9|37020.9|36980.9|37015|36975|0
1626878540000|2021-07-21 14:42:20|37020.9|36980.9|37040.9|37000.9|37040.9|37000.9|37020.9|36980.9|1
1626878550000|2021-07-21 14:42:30|37045.9|37005.9|37040.9|37000.9|37050.9|37010.9|37035.9|36995.9|3
1626878560000|2021-07-21 14:42:40|37040|37000|37040|37000|37040.9|37000.9|37035.9|36995.9|1
1626878570000|2021-07-21 14:42:50|37035.9|36995.9|37035.9|36995.9|37040|37000|37035.9|36995.9|0
1626878580000|2021-07-21 14:43:00|37040|37000|37045.9|37005.9|37050.9|37010.9|37040|37000|0
1626878590000|2021-07-21 14:43:10|37040.9|37000.9|37040|37000|37040.9|37000.9|37040|37000|3
1626878600000|2021-07-21 14:43:20|37030|36990|37010|36970|37030|36990|37010|36970|12
1626878610000|2021-07-21 14:43:30|37000.9|36960.9|36994.1|36954.1|37009.1|36969.1|36994.1|36954.1|0
1626878620000|2021-07-21 14:43:40|36990|36950|37005|36965|37005|36965|36990|36950|4
1626878630000|2021-07-21 14:43:50|37008.2|36968.2|37004.1|36964.1|37008.2|36968.2|37000|36960|1
1626878640000|2021-07-21 14:44:00|36999.1|36959.1|36980|36940|37004.1|36964.1|36980|36940|0
1626878660000|2021-07-21 14:44:20|36994.1|36954.1|37000|36960|37000|36960|36990|36950|1
1626878670000|2021-07-21 14:44:30|37005.9|36965.9|37040|37000|37040|37000|37005.9|36965.9|7
1626878680000|2021-07-21 14:44:40|37040.9|37000.9|37030|36990|37040.9|37000.9|37030|36990|1
1626878690000|2021-07-21 14:44:50|37030.9|36990.9|37045.9|37005.9|37050|37010|37030.9|36990.9|0
1626878700000|2021-07-21 14:45:00|37050|37010|37060.9|37020.9|37065|37025|37050|37010|14
1626878710000|2021-07-21 14:45:10|37055.9|37015.9|37061.8|37021.8|37061.8|37021.8|37051.8|37011.8|1
1626878720000|2021-07-21 14:45:20|37060.9|37020.9|37060.9|37020.9|37060.9|37020.9|37060|37020|0
1626878730000|2021-07-21 14:45:30|37061.8|37021.8|37080|37040|37081.8|37041.8|37061.8|37021.8|2
1626878740000|2021-07-21 14:45:40|37085.9|37045.9|37081.8|37041.8|37085.9|37045.9|37080|37040|0
1626878750000|2021-07-21 14:45:50|37090.9|37050.9|37101.8|37061.8|37101.8|37061.8|37090.9|37050.9|12
1626878760000|2021-07-21 14:46:00|37091.8|37051.8|37081.8|37041.8|37095.9|37055.9|37081.8|37041.8|0
1626878770000|2021-07-21 14:46:10|37077.7|37037.7|37070|37030|37077.7|37037.7|37061.8|37021.8|0
1626878780000|2021-07-21 14:46:20|37071.8|37031.8|37081.8|37041.8|37081.8|37041.8|37071.8|37031.8|0
1626878790000|2021-07-21 14:46:30|37080.9|37040.9|37070|37030|37080.9|37040.9|37061.8|37021.8|0
1626878800000|2021-07-21 14:46:40|37065.9|37025.9|37065.9|37025.9|37070|37030|37061.8|37021.8|0
1626878810000|2021-07-21 14:46:50|37061.8|37021.8|37070.9|37030.9|37070.9|37030.9|37060|37020|6
1626878820000|2021-07-21 14:47:00|37071.8|37031.8|37071.8|37031.8|37081.8|37041.8|37070.9|37030.9|1
1626878830000|2021-07-21 14:47:10|37066.8|37026.8|37060.9|37020.9|37066.8|37026.8|37060.9|37020.9|0
1626878840000|2021-07-21 14:47:20|37061.8|37021.8|37061.8|37021.8|37070|37030|37061.8|37021.8|2
1626878850000|2021-07-21 14:47:30|37070.9|37030.9|37061.8|37021.8|37070.9|37030.9|37060.9|37020.9|1
1626878860000|2021-07-21 14:47:40|37060|37020|37061.8|37021.8|37065.9|37025.9|37060|37020|0
1626878870000|2021-07-21 14:47:50|37060.9|37020.9|37065.9|37025.9|37070|37030|37060.9|37020.9|1
1626878880000|2021-07-21 14:48:00|37070|37030|37065.9|37025.9|37070|37030|37060|37020|2
1626878900000|2021-07-21 14:48:20|37061.8|37021.8|37075.9|37035.9|37075.9|37035.9|37060.9|37020.9|0
1626878910000|2021-07-21 14:48:30|37090.9|37050.9|37090|37050|37090.9|37050.9|37090|37050|1
1626878920000|2021-07-21 14:48:40|37085.9|37045.9|37075.9|37035.9|37085.9|37045.9|37071.8|37031.8|0
1626878930000|2021-07-21 14:48:50|37071.8|37031.8|37081.8|37041.8|37081.8|37041.8|37071.8|37031.8|7
1626878940000|2021-07-21 14:49:00|37085.9|37045.9|37075.9|37035.9|37085.9|37045.9|37071.8|37031.8|0
1626878960000|2021-07-21 14:49:20|||||||||1
1626878970000|2021-07-21 14:49:30|37071.8|37031.8|37101.8|37061.8|37101.8|37061.8|37071.8|37031.8|0
1626878980000|2021-07-21 14:49:40|37082.7|37042.7|37087.7|37047.7|37087.7|37047.7|37082.7|37042.7|0
1626878990000|2021-07-21 14:49:50|37085.9|37045.9|37077.7|37037.7|37085.9|37045.9|37072.7|37032.7|0
1626879000000|2021-07-21 14:50:00|37078.6|37038.6|37061.8|37021.8|37091.8|37051.8|37061.8|37021.8|4
1626879010000|2021-07-21 14:50:10|37065.9|37025.9|37060.9|37020.9|37065.9|37025.9|37060.9|37020.9|0
1626879020000|2021-07-21 14:50:20|37070|37030|37065.9|37025.9|37075.9|37035.9|37065.9|37025.9|0
1626879030000|2021-07-21 14:50:30|37071.8|37031.8|37071.8|37031.8|37071.8|37031.8|37067.7|37027.7|0
1626879040000|2021-07-21 14:50:40|37070.9|37030.9|37075.9|37035.9|37075.9|37035.9|37070.9|37030.9|0
1626879050000|2021-07-21 14:50:50|37071.8|37031.8|37071.8|37031.8|37071.8|37031.8|37065.9|37025.9|2
1626879060000|2021-07-21 14:51:00|37067.7|37027.7|37061.8|37021.8|37071.8|37031.8|37061.8|37021.8|0
1626879070000|2021-07-21 14:51:10|37067.7|37027.7|37081.8|37041.8|37081.8|37041.8|37066.8|37026.8|0
1626879080000|2021-07-21 14:51:20|37077.7|37037.7|37081.8|37041.8|37081.8|37041.8|37076.8|37036.8|0
1626879090000|2021-07-21 14:51:30|37091.8|37051.8|37091.8|37051.8|37091.8|37051.8|37091.8|37051.8|0
1626879100000|2021-07-21 14:51:40|37096.8|37056.8|37101.8|37061.8|37121.8|37081.8|37096.8|37056.8|1
1626879110000|2021-07-21 14:51:50|37097.7|37057.7|37091.8|37051.8|37097.7|37057.7|37091.8|37051.8|1
1626879120000|2021-07-21 14:52:00|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|0
1626879130000|2021-07-21 14:52:10|||||||||5
1626879140000|2021-07-21 14:52:20|37105.9|37065.9|37091.8|37051.8|37105.9|37065.9|37091.8|37051.8|0
1626879150000|2021-07-21 14:52:30|37083.6|37043.6|37101.8|37061.8|37101.8|37061.8|37083.6|37043.6|0
1626879160000|2021-07-21 14:52:40|37097.7|37057.7|37101.8|37061.8|37101.8|37061.8|37097.7|37057.7|0
1626879170000|2021-07-21 14:52:50|37102.7|37062.7|37137.7|37097.7|37137.7|37097.7|37102.7|37062.7|4
1626879180000|2021-07-21 14:53:00|37147.7|37107.7|37131.8|37091.8|37147.7|37107.7|37131.8|37091.8|2
1626879190000|2021-07-21 14:53:10|37121.8|37081.8|37115.9|37075.9|37121.8|37081.8|37115.9|37075.9|0
1626879200000|2021-07-21 14:53:20|37111.8|37071.8|37101.8|37061.8|37111.8|37071.8|37101.8|37061.8|0
1626879220000|2021-07-21 14:53:40|37106|37066|37121.8|37081.8|37121.8|37081.8|37106|37066|1
1626879230000|2021-07-21 14:53:50|37131.8|37091.8|37131.8|37091.8|37131.8|37091.8|37131.8|37091.8|0
1626879240000|2021-07-21 14:54:00|37132.7|37092.7|37132.7|37092.7|37137.7|37097.7|37126|37086|1
1626879250000|2021-07-21 14:54:10|37131.8|37091.8|37107.7|37067.7|37131.8|37091.8|37107.7|37067.7|1
1626879260000|2021-07-21 14:54:20|37106.8|37066.8|37106|37066|37106.8|37066.8|37101.8|37061.8|0
1626879270000|2021-07-21 14:54:30|37101.8|37061.8|37106.8|37066.8|37106.8|37066.8|37096.8|37056.8|0
1626879280000|2021-07-21 14:54:40|37106|37066|37116|37076|37116.9|37076.9|37106|37066|1
1626879290000|2021-07-21 14:54:50|37116.9|37076.9|37136|37096|37136|37096|37116.9|37076.9|0
1626879300000|2021-07-21 14:55:00|37131.9|37091.9|37126|37086|37131.9|37091.9|37126|37086|0
1626879310000|2021-07-21 14:55:10|37121.9|37081.9|37121.9|37081.9|37121.9|37081.9|37121.9|37081.9|0
1626879320000|2021-07-21 14:55:20|37111.9|37071.9|37111.9|37071.9|37116.9|37076.9|37111.9|37071.9|0
1626879330000|2021-07-21 14:55:30|37116|37076|37111.9|37071.9|37116|37076|37111.9|37071.9|0
1626879340000|2021-07-21 14:55:40|37116|37076|37127.7|37087.7|37136|37096|37116|37076|0
1626879350000|2021-07-21 14:55:50|37131.9|37091.9|37151.9|37111.9|37151.9|37111.9|37131.9|37091.9|0
1626879360000|2021-07-21 14:56:00|37152.8|37112.8|37151.9|37111.9|37162.8|37122.8|37151.9|37111.9|3
1626879370000|2021-07-21 14:56:10|37147.8|37107.8|37157.8|37117.8|37161.9|37121.9|37147.8|37107.8|0
1626879380000|2021-07-21 14:56:20|37161.9|37121.9|37162.8|37122.8|37162.8|37122.8|37161.9|37121.9|0
1626879390000|2021-07-21 14:56:30|37167.8|37127.8|37186|37146|37186|37146|37157.8|37117.8|9
1626879400000|2021-07-21 14:56:40|37190.1|37150.1|37171|37131|37190.1|37150.1|37171|37131|0
1626879410000|2021-07-21 14:56:50|37170.1|37130.1|37171|37131|37171|37131|37166|37126|0
1626879420000|2021-07-21 14:57:00|37166|37126|37156|37116|37171|37131|37151.9|37111.9|0
1626879430000|2021-07-21 14:57:10|37151.9|37111.9|37150.1|37110.1|37151.9|37111.9|37150.1|37110.1|0
1626879440000|2021-07-21 14:57:20|37146|37106|37146.9|37106.9|37151.9|37111.9|37146|37106|0
1626879450000|2021-07-21 14:57:30|37151|37111|37161|37121|37161|37121|37151|37111|0
1626879460000|2021-07-21 14:57:40|37161.9|37121.9|37176|37136|37176|37136|37161.9|37121.9|0
1626879470000|2021-07-21 14:57:50|37180.1|37140.1|37156|37116|37181|37141|37151.9|37111.9|1
1626879480000|2021-07-21 14:58:00|37151.9|37111.9|37151|37111|37151.9|37111.9|37151|37111|0
1626879490000|2021-07-21 14:58:10|37156|37116|37150.1|37110.1|37156|37116|37150.1|37110.1|0
1626879500000|2021-07-21 14:58:20|37151|37111|37151.9|37111.9|37151.9|37111.9|37151|37111|0
1626879510000|2021-07-21 14:58:30|37147.8|37107.8|37141.9|37101.9|37151.9|37111.9|37141.9|37101.9|0
1626879520000|2021-07-21 14:58:40|37132.8|37092.8|37131.9|37091.9|37132.8|37092.8|37131.9|37091.9|1
1626879540000|2021-07-21 14:59:00|37141.9|37101.9|37141.9|37101.9|37141.9|37101.9|37141.9|37101.9|0
1626879550000|2021-07-21 14:59:10|37146|37106|37161.9|37121.9|37166.9|37126.9|37146|37106|5
1626879560000|2021-07-21 14:59:20|37166|37126|37166|37126|37166|37126|37166|37126|0
1626879570000|2021-07-21 14:59:30|37161.9|37121.9|37166|37126|37166|37126|37160.1|37120.1|2
1626879580000|2021-07-21 14:59:40|37161.9|37121.9|37150.1|37110.1|37161.9|37121.9|37150.1|37110.1|2
1626879590000|2021-07-21 14:59:50|37146|37106|37161.9|37121.9|37161.9|37121.9|37146|37106|30
1626879610000|2021-07-21 15:00:10|37166.9|37126.9|37161.9|37121.9|37166.9|37126.9|37161.9|37121.9|3
1626879620000|2021-07-21 15:00:20|37166|37126|37161.9|37121.9|37166|37126|37161.9|37121.9|0
1626879630000|2021-07-21 15:00:30|37156|37116|37151.9|37111.9|37156|37116|37151.9|37111.9|0
1626879640000|2021-07-21 15:00:40|37156.9|37116.9|37166|37126|37170.1|37130.1|37156|37116|2
1626879650000|2021-07-21 15:00:50|37161.9|37121.9|37171.9|37131.9|37171.9|37131.9|37161.9|37121.9|0
1626879660000|2021-07-21 15:01:00|37186.9|37146.9|37201.9|37161.9|37201.9|37161.9|37186.9|37146.9|3
1626879670000|2021-07-21 15:01:10|37206.9|37166.9|37206.9|37166.9|37206.9|37166.9|37206.9|37166.9|0
1626879680000|2021-07-21 15:01:20|37211.9|37171.9|37201.9|37161.9|37211.9|37171.9|37201.9|37161.9|0
1626879690000|2021-07-21 15:01:30|37206|37166|37211.9|37171.9|37211.9|37171.9|37206|37166|0
1626879700000|2021-07-21 15:01:40|37201.9|37161.9|37197.8|37157.8|37201.9|37161.9|37197.8|37157.8|0
1626879710000|2021-07-21 15:01:50|37196.9|37156.9|37181.9|37141.9|37196.9|37156.9|37181.9|37141.9|1
1626879720000|2021-07-21 15:02:00|37191.9|37151.9|37191.9|37151.9|37196|37156|37191.9|37151.9|0
1626879730000|2021-07-21 15:02:10|37192.8|37152.8|37187.8|37147.8|37196|37156|37187.8|37147.8|2
1626879740000|2021-07-21 15:02:20|37196|37156|37191.9|37151.9|37196.9|37156.9|37191.9|37151.9|1
1626879750000|2021-07-21 15:02:30|37196|37156|37201.9|37161.9|37201.9|37161.9|37196|37156|0
1626879760000|2021-07-21 15:02:40|37202.8|37162.8|37187.8|37147.8|37202.8|37162.8|37187.8|37147.8|0
1626879770000|2021-07-21 15:02:50|37186.9|37146.9|37166.9|37126.9|37186.9|37146.9|37166.9|37126.9|3
1626879780000|2021-07-21 15:03:00|37171.9|37131.9|37161.9|37121.9|37171.9|37131.9|37157.8|37117.8|0
1626879790000|2021-07-21 15:03:10|||||||||1
1626879800000|2021-07-21 15:03:20|37171.9|37131.9|37163.7|37123.7|37171.9|37131.9|37162.8|37122.8|73
1626879810000|2021-07-21 15:03:30|37167.8|37127.8|37171.9|37131.9|37171.9|37131.9|37162.8|37122.8|32
1626879820000|2021-07-21 15:03:40|37172.8|37132.8|37240.1|37200.1|37240.1|37200.1|37172.8|37132.8|2
1626879830000|2021-07-21 15:03:50|37230.1|37190.1|37230.1|37190.1|37230.1|37190.1|37230.1|37190.1|0
1626879840000|2021-07-21 15:04:00|37234.3|37194.3|37250.2|37210.2|37250.2|37210.2|37234.3|37194.3|0
1626879850000|2021-07-21 15:04:10|37240.2|37200.2|37240.2|37200.2|37240.2|37200.2|37240.2|37200.2|2
1626879860000|2021-07-21 15:04:20|37244.3|37204.3|37250.2|37210.2|37250.2|37210.2|37240.2|37200.2|41
1626879870000|2021-07-21 15:04:30|37246|37206|37246|37206|37250.2|37210.2|37246|37206|0
1626879880000|2021-07-21 15:04:40|37250.2|37210.2|37200.2|37160.2|37250.2|37210.2|37200.2|37160.2|11
1626879890000|2021-07-21 15:04:50|37204.3|37164.3|37204.3|37164.3|37204.3|37164.3|37200.2|37160.2|0
1626879900000|2021-07-21 15:05:00|37205.2|37165.2|37198.4|37158.4|37210.2|37170.2|37198.4|37158.4|2
1626879910000|2021-07-21 15:05:10|37190.2|37150.2|37194.3|37154.3|37194.3|37154.3|37189.3|37149.3|1
1626879920000|2021-07-21 15:05:20|37198.4|37158.4|37194.3|37154.3|37198.4|37158.4|37194.3|37154.3|0
1626879930000|2021-07-21 15:05:30|37190.2|37150.2|37186.1|37146.1|37200.2|37160.2|37185.2|37145.2|2
1626879940000|2021-07-21 15:05:40|37190.2|37150.2|37196.1|37156.1|37200.2|37160.2|37190.2|37150.2|0
1626879960000|2021-07-21 15:06:00|37200.2|37160.2|37190.2|37150.2|37200.2|37160.2|37190.2|37150.2|0
1626879970000|2021-07-21 15:06:10|37184.3|37144.3|37185.2|37145.2|37186.1|37146.1|37184.3|37144.3|0
1626879980000|2021-07-21 15:06:20|37171.1|37131.1|37166.1|37126.1|37176.1|37136.1|37166.1|37126.1|2
1626879990000|2021-07-21 15:06:30|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|1
1626880000000|2021-07-21 15:06:40|37164.3|37124.3|37170.2|37130.2|37170.2|37130.2|37164.3|37124.3|1
1626880010000|2021-07-21 15:06:50|37174.3|37134.3|37170.2|37130.2|37179.3|37139.3|37170.2|37130.2|12
1626880020000|2021-07-21 15:07:00|37174.3|37134.3|37154.3|37114.3|37174.3|37134.3|37154.3|37114.3|1
1626880030000|2021-07-21 15:07:10|37155.2|37115.2|37164.3|37124.3|37164.3|37124.3|37155.2|37115.2|2
1626880040000|2021-07-21 15:07:20|37169.3|37129.3|37135.2|37095.2|37169.3|37129.3|37134.3|37094.3|5
1626880050000|2021-07-21 15:07:30|37139.3|37099.3|37144.3|37104.3|37145.2|37105.2|37139.3|37099.3|0
1626880060000|2021-07-21 15:07:40|37139.3|37099.3|37134.3|37094.3|37139.3|37099.3|37134.3|37094.3|0
1626880070000|2021-07-21 15:07:50|37139.3|37099.3|37144.3|37104.3|37150.2|37110.2|37139.3|37099.3|1
1626880080000|2021-07-21 15:08:00|37140.2|37100.2|37145.2|37105.2|37145.2|37105.2|37140.2|37100.2|0
1626880090000|2021-07-21 15:08:10|37144.3|37104.3|37144.3|37104.3|37144.3|37104.3|37144.3|37104.3|0
1626880100000|2021-07-21 15:08:20|37140.2|37100.2|37130.2|37090.2|37140.2|37100.2|37130.2|37090.2|2
1626880110000|2021-07-21 15:08:30|37134.3|37094.3|37128.4|37088.4|37134.3|37094.3|37128.4|37088.4|1
1626880120000|2021-07-21 15:08:40|37124.3|37084.3|37128.4|37088.4|37128.4|37088.4|37120.2|37080.2|0
1626880130000|2021-07-21 15:08:50|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|1
1626880140000|2021-07-21 15:09:00|37134.3|37094.3|37129.3|37089.3|37134.3|37094.3|37129.3|37089.3|0
1626880150000|2021-07-21 15:09:10|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|0
1626880160000|2021-07-21 15:09:20|37130.2|37090.2|37140.2|37100.2|37140.2|37100.2|37130.2|37090.2|3
1626880170000|2021-07-21 15:09:30|37136.1|37096.1|37136.1|37096.1|37136.1|37096.1|37130.2|37090.2|0
1626880180000|2021-07-21 15:09:40|37135.2|37095.2|37130.2|37090.2|37135.2|37095.2|37130.2|37090.2|1
1626880190000|2021-07-21 15:09:50|37126.1|37086.1|37121.1|37081.1|37126.1|37086.1|37121.1|37081.1|0
1626880200000|2021-07-21 15:10:00|37120.2|37080.2|37150.2|37110.2|37150.2|37110.2|37120.2|37080.2|14
1626880210000|2021-07-21 15:10:10|37151.1|37111.1|37146.1|37106.1|37151.1|37111.1|37146.1|37106.1|1
1626880220000|2021-07-21 15:10:20|37140.2|37100.2|37130.2|37090.2|37144.3|37104.3|37130.2|37090.2|10
1626880230000|2021-07-21 15:10:30|37129.3|37089.3|37126.1|37086.1|37130.2|37090.2|37122|37082|0
1626880240000|2021-07-21 15:10:40|37130.2|37090.2|37130.2|37090.2|37130.2|37090.2|37130.2|37090.2|0
1626880250000|2021-07-21 15:10:50|37126.1|37086.1|37140.2|37100.2|37140.2|37100.2|37126.1|37086.1|0
1626880260000|2021-07-21 15:11:00|37150.2|37110.2|37150.2|37110.2|37151.1|37111.1|37150.2|37110.2|0
1626880280000|2021-07-21 15:11:20|37151.1|37111.1|37140.2|37100.2|37151.1|37111.1|37140.2|37100.2|3
1626880300000|2021-07-21 15:11:40|37149.3|37109.3|37168.4|37128.4|37173.4|37133.4|37149.3|37109.3|2
1626880320000|2021-07-21 15:12:00|37169.3|37129.3|37168.4|37128.4|37169.3|37129.3|37168.4|37128.4|0
1626880340000|2021-07-21 15:12:20|37169.3|37129.3|37178.4|37138.4|37182.6|37142.6|37169.3|37129.3|0
1626880360000|2021-07-21 15:12:40|37169.3|37129.3|37179.3|37139.3|37179.3|37139.3|37169.3|37129.3|0
1626880370000|2021-07-21 15:12:50|37183.5|37143.5|37187.6|37147.6|37187.6|37147.6|37183.5|37143.5|2
1626880380000|2021-07-21 15:13:00|37183.5|37143.5|37183.5|37143.5|37187.6|37147.6|37178.5|37138.5|14
1626880390000|2021-07-21 15:13:10|37187.6|37147.6|37178.5|37138.5|37187.6|37147.6|37178.5|37138.5|4
1626880400000|2021-07-21 15:13:20|37179.3|37139.3|37178.5|37138.5|37179.3|37139.3|37168.5|37128.5|1
1626880410000|2021-07-21 15:13:30|37174.3|37134.3|37174.3|37134.3|37179.3|37139.3|37174.3|37134.3|0
1626880420000|2021-07-21 15:13:40|37168.5|37128.5|37178.5|37138.5|37178.5|37138.5|37168.5|37128.5|0
1626880440000|2021-07-21 15:14:00|37179.3|37139.3|37187.6|37147.6|37187.6|37147.6|37179.3|37139.3|4
1626880450000|2021-07-21 15:14:10|37182.6|37142.6|37187.6|37147.6|37187.6|37147.6|37178.5|37138.5|2
1626880460000|2021-07-21 15:14:20|37197.6|37157.6|37203.5|37163.5|37203.5|37163.5|37197.6|37157.6|5
1626880470000|2021-07-21 15:14:30|37199.4|37159.4|37203.5|37163.5|37203.5|37163.5|37199.4|37159.4|0
1626880480000|2021-07-21 15:14:40|37213.5|37173.5|37210.8|37170.8|37227.6|37187.6|37210.8|37170.8|29
1626880490000|2021-07-21 15:14:50|37211.7|37171.7|37220.8|37180.8|37220.8|37180.8|37211.7|37171.7|0
1626880500000|2021-07-21 15:15:00|37224.9|37184.9|37224.9|37184.9|37225.8|37185.8|37224.9|37184.9|0
1626880510000|2021-07-21 15:15:10|37235.8|37195.8|37235.8|37195.8|37239.9|37199.9|37235.8|37195.8|3
1626880520000|2021-07-21 15:15:20|37244|37204|37244|37204|37244|37204|37244|37204|1
1626880530000|2021-07-21 15:15:30|37248.2|37208.2|37248.2|37208.2|37248.2|37208.2|37234|37194|10
1626880540000|2021-07-21 15:15:40|37252.3|37212.3|37244|37204|37252.3|37212.3|37239|37199|6
1626880550000|2021-07-21 15:15:50|37248.2|37208.2|37248.2|37208.2|37248.2|37208.2|37244|37204|3
1626880560000|2021-07-21 15:16:00|37234|37194|37254.9|37214.9|37254.9|37214.9|37234|37194|18
1626880570000|2021-07-21 15:16:10|37263.2|37223.2|37259|37219|37263.2|37223.2|37259|37219|0
1626880580000|2021-07-21 15:16:20|37263.2|37223.2|37259|37219|37264|37224|37259|37219|0
1626880590000|2021-07-21 15:16:30|37264|37224|37278.2|37238.2|37278.2|37238.2|37264|37224|0
1626880600000|2021-07-21 15:16:40|37274|37234|37284|37244|37284|37244|37274|37234|0
1626880610000|2021-07-21 15:16:50|37293.2|37253.2|37288.2|37248.2|37298.2|37258.2|37283.2|37243.2|1
1626880620000|2021-07-21 15:17:00|37292.3|37252.3|37298.2|37258.2|37302.3|37262.3|37292.3|37252.3|10
1626880630000|2021-07-21 15:17:10|37302.3|37262.3|37293.2|37253.2|37302.3|37262.3|37293.2|37253.2|11
1626880640000|2021-07-21 15:17:20|37283.2|37243.2|37282.3|37242.3|37288.2|37248.2|37282.3|37242.3|1
1626880650000|2021-07-21 15:17:30|37283.2|37243.2|37288.2|37248.2|37288.2|37248.2|37282.3|37242.3|3
1626880660000|2021-07-21 15:17:40|37284.1|37244.1|37283.2|37243.2|37288.2|37248.2|37283.2|37243.2|6
1626880680000|2021-07-21 15:18:00|||||||||3
1626880690000|2021-07-21 15:18:10|37287.3|37247.3|37282.3|37242.3|37287.3|37247.3|37282.3|37242.3|1
1626880700000|2021-07-21 15:18:20|37277.3|37237.3|37277.3|37237.3|37282.3|37242.3|37273.2|37233.2|0
1626880710000|2021-07-21 15:18:30|37272.3|37232.3|37273.2|37233.2|37282.3|37242.3|37272.3|37232.3|1
1626880720000|2021-07-21 15:18:40|37272.3|37232.3|37273.2|37233.2|37277.3|37237.3|37267.3|37227.3|0
1626880740000|2021-07-21 15:19:00|37263.2|37223.2|37263.2|37223.2|37264.1|37224.1|37263.2|37223.2|0
1626880750000|2021-07-21 15:19:10|37258.2|37218.2|37263.2|37223.2|37263.2|37223.2|37258.2|37218.2|0
1626880770000|2021-07-21 15:19:30|37255|37215|37253.2|37213.2|37255|37215|37253.2|37213.2|0
1626880780000|2021-07-21 15:19:40|37262.3|37222.3|37233.2|37193.2|37262.3|37222.3|37233.2|37193.2|2
1626880790000|2021-07-21 15:19:50|37239.1|37199.1|37239.1|37199.1|37243.2|37203.2|37239.1|37199.1|0
1626880800000|2021-07-21 15:20:00|37234.1|37194.1|37263.2|37223.2|37264.1|37224.1|37234.1|37194.1|1
1626880810000|2021-07-21 15:20:10|37267.3|37227.3|37249.1|37209.1|37267.3|37227.3|37244.1|37204.1|0
1626880820000|2021-07-21 15:20:20|37245|37205|37253.2|37213.2|37253.2|37213.2|37245|37205|1
1626880830000|2021-07-21 15:20:30|37249.1|37209.1|37249.1|37209.1|37253.2|37213.2|37249.1|37209.1|0
1626880840000|2021-07-21 15:20:40|37253.2|37213.2|37253.2|37213.2|37253.2|37213.2|37253.2|37213.2|0
1626880850000|2021-07-21 15:20:50|37262.3|37222.3|37283.2|37243.2|37283.2|37243.2|37262.3|37222.3|0
1626880860000|2021-07-21 15:21:00|37288.2|37248.2|37273.2|37233.2|37292.3|37252.3|37273.2|37233.2|6
1626880870000|2021-07-21 15:21:10|37277.3|37237.3|37288.2|37248.2|37288.2|37248.2|37277.3|37237.3|0
1626880880000|2021-07-21 15:21:20|37287.3|37247.3|37302.3|37262.3|37302.3|37262.3|37283.2|37243.2|10
1626880890000|2021-07-21 15:21:30|37291.4|37251.4|37297.3|37257.3|37297.3|37257.3|37291.4|37251.4|24
1626880910000|2021-07-21 15:21:50|37293.2|37253.2|37293.2|37253.2|37293.2|37253.2|37293.2|37253.2|0
1626880920000|2021-07-21 15:22:00|37297.3|37257.3|37302.3|37262.3|37302.3|37262.3|37297.3|37257.3|0
1626880940000|2021-07-21 15:22:20|37306.4|37266.4|37306.4|37266.4|37310.6|37270.6|37302.3|37262.3|12
1626880950000|2021-07-21 15:22:30|37301.4|37261.4|37297.3|37257.3|37301.4|37261.4|37297.3|37257.3|1
1626880960000|2021-07-21 15:22:40|37298.2|37258.2|37301.4|37261.4|37306.4|37266.4|37298.2|37258.2|0
1626880980000|2021-07-21 15:23:00|37302.3|37262.3|37301.4|37261.4|37306.4|37266.4|37301.4|37261.4|2
1626880990000|2021-07-21 15:23:10|37291.4|37251.4|37277.3|37237.3|37291.5|37251.5|37262.3|37222.3|11
1626881000000|2021-07-21 15:23:20|37282.3|37242.3|37287.3|37247.3|37287.3|37247.3|37282.3|37242.3|0
1626881010000|2021-07-21 15:23:30|37291.5|37251.5|37283.2|37243.2|37292.3|37252.3|37282.3|37242.3|0
1626881020000|2021-07-21 15:23:40|37287.3|37247.3|37297.3|37257.3|37297.3|37257.3|37287.3|37247.3|0
1626881030000|2021-07-21 15:23:50|37296.5|37256.5|37291.5|37251.5|37296.5|37256.5|37291.5|37251.5|0
1626881040000|2021-07-21 15:24:00|37301.5|37261.5|37292.3|37252.3|37302.3|37262.3|37292.3|37252.3|4
1626881050000|2021-07-21 15:24:10|37297.3|37257.3|37291.5|37251.5|37297.3|37257.3|37291.5|37251.5|0
1626881060000|2021-07-21 15:24:20|37292.3|37252.3|37297.3|37257.3|37297.3|37257.3|37292.3|37252.3|2
1626881070000|2021-07-21 15:24:30|37302.3|37262.3|37306.5|37266.5|37310.6|37270.6|37302.3|37262.3|4
1626881080000|2021-07-21 15:24:40|37301.5|37261.5|37301.5|37261.5|37302.4|37262.4|37301.5|37261.5|0
1626881090000|2021-07-21 15:24:50|37302.4|37262.4|37306.5|37266.5|37306.5|37266.5|37302.4|37262.4|0
1626881100000|2021-07-21 15:25:00|37302.4|37262.4|37292.4|37252.4|37302.4|37262.4|37283.2|37243.2|2
1626881110000|2021-07-21 15:25:10|37293.2|37253.2|37297.4|37257.4|37301.5|37261.5|37292.4|37252.4|0
1626881120000|2021-07-21 15:25:20|37301.5|37261.5|37311.5|37271.5|37311.5|37271.5|37301.5|37261.5|3
1626881160000|2021-07-21 15:26:00|37302.4|37262.4|37302.4|37262.4|37312.4|37272.4|37302.4|37262.4|11
1626881170000|2021-07-21 15:26:10|37303.3|37263.3|37302.4|37262.4|37303.3|37263.3|37302.4|37262.4|0
1626881180000|2021-07-21 15:26:20|37303.3|37263.3|37302.4|37262.4|37303.3|37263.3|37302.4|37262.4|0
1626881200000|2021-07-21 15:26:40|37303.3|37263.3|37284.1|37244.1|37303.3|37263.3|37284.1|37244.1|7
1626881210000|2021-07-21 15:26:50|37288.3|37248.3|37293.3|37253.3|37293.3|37253.3|37288.3|37248.3|0
1626881220000|2021-07-21 15:27:00|37292.4|37252.4|37282.4|37242.4|37292.4|37252.4|37282.4|37242.4|0
1626881230000|2021-07-21 15:27:10|37273.3|37233.3|37293.3|37253.3|37293.3|37253.3|37273.3|37233.3|0
1626881240000|2021-07-21 15:27:20|37288.3|37248.3|37307.4|37267.4|37307.4|37267.4|37288.3|37248.3|2
1626881250000|2021-07-21 15:27:30|37308.3|37268.3|37298.3|37258.3|37308.3|37268.3|37298.3|37258.3|0
1626881260000|2021-07-21 15:27:40|37303.3|37263.3|37304.2|37264.2|37304.2|37264.2|37297.4|37257.4|1
1626881270000|2021-07-21 15:27:50|37298.3|37258.3|37298.3|37258.3|37298.3|37258.3|37298.3|37258.3|4
1626881280000|2021-07-21 15:28:00|37299.2|37259.2|37307.4|37267.4|37308.3|37268.3|37299.2|37259.2|0
1626881300000|2021-07-21 15:28:20|37303.3|37263.3|37298.3|37258.3|37303.3|37263.3|37298.3|37258.3|0
1626881310000|2021-07-21 15:28:30|37299.2|37259.2|37299.2|37259.2|37299.2|37259.2|37298.3|37258.3|1
1626881320000|2021-07-21 15:28:40|37298.3|37258.3|37304.2|37264.2|37304.2|37264.2|37298.3|37258.3|0
1626881330000|2021-07-21 15:28:50|37308.3|37268.3|37303.3|37263.3|37308.3|37268.3|37303.3|37263.3|0
1626881340000|2021-07-21 15:29:00|37304.2|37264.2|37308.3|37268.3|37309.2|37269.2|37304.2|37264.2|1
1626881350000|2021-07-21 15:29:10|37307.4|37267.4|37307.4|37267.4|37307.4|37267.4|37307.4|37267.4|0
1626881360000|2021-07-21 15:29:20|37303.3|37263.3|37308.3|37268.3|37308.3|37268.3|37303.3|37263.3|10
1626881370000|2021-07-21 15:29:30|37307.4|37267.4|37303.3|37263.3|37307.4|37267.4|37303.3|37263.3|0
1626881380000|2021-07-21 15:29:40|37307.4|37267.4|37312.4|37272.4|37313.3|37273.3|37303.3|37263.3|0
1626881390000|2021-07-21 15:29:50|37313.3|37273.3|37313.3|37273.3|37313.3|37273.3|37307.4|37267.4|1
1626881400000|2021-07-21 15:30:00|37317.4|37277.4|37341.5|37301.5|37342.4|37302.4|37317.4|37277.4|10
1626881410000|2021-07-21 15:30:10|37337.4|37297.4|37341.5|37301.5|37341.5|37301.5|37337.4|37297.4|4
1626881420000|2021-07-21 15:30:20|37342.4|37302.4|37342.4|37302.4|37342.4|37302.4|37337.4|37297.4|12
1626881430000|2021-07-21 15:30:30|37337.4|37297.4|37342.4|37302.4|37342.4|37302.4|37337.4|37297.4|2
1626881440000|2021-07-21 15:30:40|37332.4|37292.4|37337.4|37297.4|37337.4|37297.4|37332.4|37292.4|1
1626881450000|2021-07-21 15:30:50|37341.5|37301.5|37341.5|37301.5|37341.5|37301.5|37337.4|37297.4|1
1626881460000|2021-07-21 15:31:00|37342.4|37302.4|37341.5|37301.5|37342.4|37302.4|37341.5|37301.5|21
1626881480000|2021-07-21 15:31:20|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|0
1626881490000|2021-07-21 15:31:30|||||||||3
1626881500000|2021-07-21 15:31:40|37341.5|37301.5|37342.4|37302.4|37342.4|37302.4|37341.5|37301.5|0
1626881510000|2021-07-21 15:31:50|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|37337.4|37297.4|1
1626881520000|2021-07-21 15:32:00|37341.5|37301.5|37337.4|37297.4|37341.5|37301.5|37336.5|37296.5|1
1626881530000|2021-07-21 15:32:10|37336.5|37296.5|37360.7|37320.7|37360.7|37320.7|37336.5|37296.5|9
1626881540000|2021-07-21 15:32:20|37372.4|37332.4|37371.5|37331.5|37372.4|37332.4|37367.4|37327.4|6
1626881550000|2021-07-21 15:32:30|37367.4|37327.4|37362.4|37322.4|37367.4|37327.4|37361.5|37321.5|1
1626881570000|2021-07-21 15:32:50|37361.5|37321.5|37361.5|37321.5|37361.5|37321.5|37361.5|37321.5|2
1626881580000|2021-07-21 15:33:00|37371.5|37331.5|37381.5|37341.5|37381.5|37341.5|37371.5|37331.5|0
1626881590000|2021-07-21 15:33:10|37391.5|37351.5|37391.5|37351.5|37391.5|37351.5|37391.5|37351.5|1
1626881600000|2021-07-21 15:33:20|37395.7|37355.7|37392.4|37352.4|37396.5|37356.5|37391.5|37351.5|0
1626881610000|2021-07-21 15:33:30|37386.5|37346.5|37371.6|37331.6|37386.5|37346.5|37371.5|37331.5|1
1626881620000|2021-07-21 15:33:40|37367.4|37327.4|37362.4|37322.4|37367.4|37327.4|37362.4|37322.4|1
1626881630000|2021-07-21 15:33:50|37371.6|37331.6|37371.6|37331.6|37371.6|37331.6|37367.4|37327.4|0
1626881640000|2021-07-21 15:34:00|37367.4|37327.4|37372.4|37332.4|37372.4|37332.4|37367.4|37327.4|0
1626881650000|2021-07-21 15:34:10|37376.6|37336.6|37387.4|37347.4|37391.6|37351.6|37376.6|37336.6|0
1626881660000|2021-07-21 15:34:20|37391.6|37351.6|37376.6|37336.6|37391.6|37351.6|37375.7|37335.7|0
1626881670000|2021-07-21 15:34:30|37381.6|37341.6|37381.6|37341.6|37391.6|37351.6|37380.7|37340.7|3
1626881680000|2021-07-21 15:34:40|37380.7|37340.7|37381.6|37341.6|37381.6|37341.6|37380.7|37340.7|0
1626881690000|2021-07-21 15:34:50|37380.7|37340.7|37381.6|37341.6|37381.6|37341.6|37380.7|37340.7|0
1626881700000|2021-07-21 15:35:00|37389.8|37349.8|37391.6|37351.6|37391.6|37351.6|37385.7|37345.7|0
1626881710000|2021-07-21 15:35:10|37381.6|37341.6|37381.6|37341.6|37381.6|37341.6|37376.6|37336.6|1
1626881720000|2021-07-21 15:35:20|37371.6|37331.6|37381.6|37341.6|37381.6|37341.6|37371.6|37331.6|3
1626881730000|2021-07-21 15:35:30|37382.5|37342.5|37381.6|37341.6|37382.5|37342.5|37381.6|37341.6|0
1626881740000|2021-07-21 15:35:40|37371.6|37331.6|37371.6|37331.6|37371.6|37331.6|37371.6|37331.6|0
1626881750000|2021-07-21 15:35:50|37372.5|37332.5|37350.7|37310.7|37372.5|37332.5|37350.7|37310.7|17
1626881760000|2021-07-21 15:36:00|37360.7|37320.7|37370.7|37330.7|37370.7|37330.7|37360.7|37320.7|2
1626881770000|2021-07-21 15:36:10|37369.8|37329.8|37370.7|37330.7|37370.7|37330.7|37369.8|37329.8|1
1626881780000|2021-07-21 15:36:20|37369.8|37329.8|37355.7|37315.7|37369.8|37329.8|37355.7|37315.7|0
1626881790000|2021-07-21 15:36:30|37356.6|37316.6|37350.7|37310.7|37370.7|37330.7|37350.7|37310.7|2
1626881800000|2021-07-21 15:36:40|37349.8|37309.8|37350.7|37310.7|37350.7|37310.7|37349.8|37309.8|8
1626881810000|2021-07-21 15:36:50|37359.8|37319.8|37359.8|37319.8|37361.6|37321.6|37359.8|37319.8|4
1626881820000|2021-07-21 15:37:00|37351.6|37311.6|37371.6|37331.6|37371.6|37331.6|37351.6|37311.6|3
1626881830000|2021-07-21 15:37:10|37361.6|37321.6|37360.7|37320.7|37363.4|37323.4|37360.7|37320.7|2
1626881840000|2021-07-21 15:37:20|37351.6|37311.6|37350.7|37310.7|37355.7|37315.7|37350.7|37310.7|1
1626881850000|2021-07-21 15:37:30|37342.5|37302.5|37327.5|37287.5|37342.5|37302.5|37322.5|37282.5|3
1626881860000|2021-07-21 15:37:40|37323.4|37283.4|37317.5|37277.5|37327.5|37287.5|37317.5|37277.5|2
1626881870000|2021-07-21 15:37:50|37321.6|37281.6|37318.4|37278.4|37323.4|37283.4|37318.4|37278.4|0
1626881880000|2021-07-21 15:38:00|37313.4|37273.4|37321.6|37281.6|37327.5|37287.5|37313.4|37273.4|2
1626881890000|2021-07-21 15:38:10|37317.5|37277.5|37317.5|37277.5|37317.5|37277.5|37317.5|37277.5|0
1626881900000|2021-07-21 15:38:20|37321.6|37281.6|37321.6|37281.6|37327.5|37287.5|37321.6|37281.6|2
1626881910000|2021-07-21 15:38:30|37317.5|37277.5|37321.6|37281.6|37321.6|37281.6|37317.5|37277.5|0
1626881920000|2021-07-21 15:38:40|37331.6|37291.6|37332.5|37292.5|37337.5|37297.5|37331.6|37291.6|1
1626881930000|2021-07-21 15:38:50|37331.6|37291.6|37342.5|37302.5|37343.4|37303.4|37331.6|37291.6|1
1626881940000|2021-07-21 15:39:00|37332.5|37292.5|37332.5|37292.5|37333.4|37293.4|37332.5|37292.5|0
1626881950000|2021-07-21 15:39:10|37333.4|37293.4|37337.5|37297.5|37341.6|37301.6|37333.4|37293.4|0
1626881960000|2021-07-21 15:39:20|37333.4|37293.4|37342.5|37302.5|37342.5|37302.5|37332.5|37292.5|0
1626881970000|2021-07-21 15:39:30|37343.4|37303.4|37342.5|37302.5|37347.5|37307.5|37342.5|37302.5|0
1626881980000|2021-07-21 15:39:40|37346.6|37306.6|37342.5|37302.5|37347.5|37307.5|37342.5|37302.5|0
1626881990000|2021-07-21 15:39:50|37347.5|37307.5|37342.5|37302.5|37351.6|37311.6|37342.5|37302.5|0
1626882000000|2021-07-21 15:40:00|37333.4|37293.4|37368.4|37328.4|37372.5|37332.5|37333.4|37293.4|8
1626882010000|2021-07-21 15:40:10|37372.5|37332.5|37383.4|37343.4|37383.4|37343.4|37372.5|37332.5|3
1626882020000|2021-07-21 15:40:20|37379.3|37339.3|37385.2|37345.2|37385.2|37345.2|37379.3|37339.3|0
1626882030000|2021-07-21 15:40:30|37402.5|37362.5|37410.7|37370.7|37410.7|37370.7|37397.5|37357.5|29
1626882040000|2021-07-21 15:40:40|37406.6|37366.6|37407.5|37367.5|37420.7|37380.7|37403.4|37363.4|6
1626882050000|2021-07-21 15:40:50|37411.6|37371.6|37401.6|37361.6|37411.6|37371.6|37397.5|37357.5|0
1626882060000|2021-07-21 15:41:00|37403.4|37363.4|37411.6|37371.6|37411.6|37371.6|37403.4|37363.4|0
1626882070000|2021-07-21 15:41:10|37421.6|37381.6|37413.4|37373.4|37421.6|37381.6|37411.6|37371.6|0
1626882080000|2021-07-21 15:41:20|37412.5|37372.5|37421.6|37381.6|37421.6|37381.6|37403.4|37363.4|2
1626882090000|2021-07-21 15:41:30|37412.5|37372.5|37426.6|37386.6|37426.6|37386.6|37412.5|37372.5|0
1626882100000|2021-07-21 15:41:40|37427.5|37387.5|37431.6|37391.6|37432.5|37392.5|37427.5|37387.5|1
1626882110000|2021-07-21 15:41:50|37422.5|37382.5|37432.5|37392.5|37432.5|37392.5|37422.5|37382.5|2
1626882120000|2021-07-21 15:42:00|37436.6|37396.6|37426.6|37386.6|37442.5|37402.5|37422.5|37382.5|4
1626882130000|2021-07-21 15:42:10|37430.7|37390.7|37426.6|37386.6|37430.7|37390.7|37421.6|37381.6|2
1626882140000|2021-07-21 15:42:20|37430.7|37390.7|37431.6|37391.6|37431.6|37391.6|37430.7|37390.7|1
1626882150000|2021-07-21 15:42:30|37422.5|37382.5|37413.4|37373.4|37422.5|37382.5|37412.5|37372.5|3
1626882160000|2021-07-21 15:42:40|37417.5|37377.5|37441.6|37401.6|37441.6|37401.6|37417.5|37377.5|2
1626882170000|2021-07-21 15:42:50|37437.5|37397.5|37434.3|37394.3|37449.3|37409.3|37434.3|37394.3|111
1626882180000|2021-07-21 15:43:00|37444.3|37404.3|37435.2|37395.2|37449.3|37409.3|37435.2|37395.2|3
1626882190000|2021-07-21 15:43:10|37431.1|37391.1|37433.4|37393.4|37434.3|37394.3|37428.4|37388.4|7
1626882200000|2021-07-21 15:43:20|||||||||1
1626882210000|2021-07-21 15:43:30|37434.3|37394.3|37429.3|37389.3|37434.3|37394.3|37429.3|37389.3|1
1626882230000|2021-07-21 15:43:50|37423.4|37383.4|37423.4|37383.4|37433.4|37393.4|37419.3|37379.3|0
1626882240000|2021-07-21 15:44:00|37419.3|37379.3|37433.4|37393.4|37433.4|37393.4|37419.3|37379.3|0
1626882250000|2021-07-21 15:44:10|37423.4|37383.4|37433.4|37393.4|37433.4|37393.4|37417.5|37377.5|1
1626882260000|2021-07-21 15:44:20|37429.3|37389.3|37413.4|37373.4|37433.4|37393.4|37413.4|37373.4|0
1626882280000|2021-07-21 15:44:40|37422.5|37382.5|37418.4|37378.4|37422.5|37382.5|37417.5|37377.5|0
1626882290000|2021-07-21 15:44:50|37422.5|37382.5|37437.5|37397.5|37437.5|37397.5|37422.5|37382.5|2
1626882300000|2021-07-21 15:45:00|37442.5|37402.5|37437.5|37397.5|37444.3|37404.3|37433.4|37393.4|5
1626882310000|2021-07-21 15:45:10|37441.7|37401.7|37431.7|37391.7|37441.7|37401.7|37431.7|37391.7|9
1626882320000|2021-07-21 15:45:20|37427.5|37387.5|37432.5|37392.5|37432.5|37392.5|37427.5|37387.5|0
1626882330000|2021-07-21 15:45:30|37431.7|37391.7|37427.5|37387.5|37432.5|37392.5|37427.5|37387.5|0
1626882340000|2021-07-21 15:45:40|37427.6|37387.6|37427.6|37387.6|37428.4|37388.4|37427.6|37387.6|0
1626882350000|2021-07-21 15:45:50|37431.7|37391.7|37442.6|37402.6|37442.6|37402.6|37431.7|37391.7|15
1626882360000|2021-07-21 15:46:00|37443.4|37403.4|37442.6|37402.6|37444.3|37404.3|37442.6|37402.6|5
1626882370000|2021-07-21 15:46:10|37432.6|37392.6|37433.4|37393.4|37433.4|37393.4|37432.6|37392.6|3
1626882380000|2021-07-21 15:46:20|37434.3|37394.3|37443.4|37403.4|37444.3|37404.3|37434.3|37394.3|4
1626882390000|2021-07-21 15:46:30|37461.7|37421.7|37457.6|37417.6|37462.6|37422.6|37452.6|37412.6|5
1626882400000|2021-07-21 15:46:40|37458.4|37418.4|37457.6|37417.6|37458.4|37418.4|37453.4|37413.4|1
1626882410000|2021-07-21 15:46:50|37453.4|37413.4|37457.6|37417.6|37461.7|37421.7|37453.4|37413.4|0
1626882420000|2021-07-21 15:47:00|37461.7|37421.7|37467.6|37427.6|37475.8|37435.8|37461.7|37421.7|2
1626882430000|2021-07-21 15:47:10|37473.4|37433.4|37461.7|37421.7|37477.6|37437.6|37461.7|37421.7|0
1626882450000|2021-07-21 15:47:30|37457.6|37417.6|37471.7|37431.7|37471.7|37431.7|37452.6|37412.6|0
1626882460000|2021-07-21 15:47:40|37463.5|37423.5|37463.5|37423.5|37467.6|37427.6|37462.6|37422.6|0
1626882470000|2021-07-21 15:47:50|37467.6|37427.6|37457.6|37417.6|37467.6|37427.6|37457.6|37417.6|0
1626882480000|2021-07-21 15:48:00|37463.5|37423.5|37463.5|37423.5|37463.5|37423.5|37462.6|37422.6|2
1626882490000|2021-07-21 15:48:10|37467.6|37427.6|37467.6|37427.6|37471.7|37431.7|37467.6|37427.6|0
1626882500000|2021-07-21 15:48:20|37463.5|37423.5|37463.5|37423.5|37463.5|37423.5|37463.5|37423.5|0
1626882510000|2021-07-21 15:48:30|37467.6|37427.6|37473.5|37433.5|37473.5|37433.5|37467.6|37427.6|12
1626882520000|2021-07-21 15:48:40|37472.6|37432.6|37482.6|37442.6|37482.6|37442.6|37472.6|37432.6|1
1626882540000|2021-07-21 15:49:00|37486.7|37446.7|37482.6|37442.6|37486.7|37446.7|37482.6|37442.6|3
1626882550000|2021-07-21 15:49:10|37481.7|37441.7|37486.7|37446.7|37490.8|37450.8|37477.6|37437.6|4
1626882560000|2021-07-21 15:49:20|37482.6|37442.6|37477.6|37437.6|37482.6|37442.6|37476.7|37436.7|0
1626882570000|2021-07-21 15:49:30|37481.7|37441.7|37481.7|37441.7|37482.6|37442.6|37481.7|37441.7|0
1626882580000|2021-07-21 15:49:40|37472.6|37432.6|37481.7|37441.7|37482.6|37442.6|37472.6|37432.6|0
1626882600000|2021-07-21 15:50:00|37482.6|37442.6|37467.6|37427.6|37482.6|37442.6|37467.6|37427.6|0
1626882610000|2021-07-21 15:50:10|37462.6|37422.6|37450.8|37410.8|37462.6|37422.6|37450.8|37410.8|22
1626882620000|2021-07-21 15:50:20|37460.8|37420.8|37431.7|37391.7|37460.8|37420.8|37431.7|37391.7|8
1626882630000|2021-07-21 15:50:30|37426.7|37386.7|37416.7|37376.7|37426.7|37386.7|37416.7|37376.7|0
1626882640000|2021-07-21 15:50:40|37400.8|37360.8|37401.7|37361.7|37401.7|37361.7|37400.8|37360.8|1
1626882650000|2021-07-21 15:50:50|37396.7|37356.7|37401.7|37361.7|37401.7|37361.7|37396.7|37356.7|0
1626882660000|2021-07-21 15:51:00|37402.6|37362.6|37412.6|37372.6|37412.6|37372.6|37402.6|37362.6|4
1626882670000|2021-07-21 15:51:10|37417.6|37377.6|37427.6|37387.6|37427.6|37387.6|37417.6|37377.6|11
1626882680000|2021-07-21 15:51:20|37431.7|37391.7|37441.7|37401.7|37441.7|37401.7|37427.6|37387.6|0
1626882690000|2021-07-21 15:51:30|37442.6|37402.6|37441.7|37401.7|37442.6|37402.6|37441.7|37401.7|0
1626882700000|2021-07-21 15:51:40|37437.6|37397.6|37441.7|37401.7|37442.6|37402.6|37427.6|37387.6|1
1626882710000|2021-07-21 15:51:50|37442.6|37402.6|37431.7|37391.7|37442.6|37402.6|37427.6|37387.6|0
1626882720000|2021-07-21 15:52:00|37413.5|37373.5|37441.7|37401.7|37441.7|37401.7|37413.5|37373.5|3
1626882730000|2021-07-21 15:52:10|37440.8|37400.8|37441.7|37401.7|37441.7|37401.7|37432.6|37392.6|3
1626882740000|2021-07-21 15:52:20|37437.6|37397.6|37437.6|37397.6|37437.6|37397.6|37436.7|37396.7|0
1626882750000|2021-07-21 15:52:30|37427.6|37387.6|37436.7|37396.7|37436.7|37396.7|37427.6|37387.6|0
1626882760000|2021-07-21 15:52:40|37440.9|37400.9|37441.7|37401.7|37441.7|37401.7|37437.6|37397.6|0
1626882770000|2021-07-21 15:52:50|37442.6|37402.6|37442.6|37402.6|37442.6|37402.6|37442.6|37402.6|0
1626882780000|2021-07-21 15:53:00|37441.7|37401.7|37451.7|37411.7|37460.9|37420.9|37441.7|37401.7|19
1626882790000|2021-07-21 15:53:10|37450.9|37410.9|37445.9|37405.9|37450.9|37410.9|37445.9|37405.9|0
1626882800000|2021-07-21 15:53:20|37441.7|37401.7|37422.6|37382.6|37441.7|37401.7|37422.6|37382.6|0
1626882810000|2021-07-21 15:53:30|37415.9|37375.9|37411.7|37371.7|37421.7|37381.7|37406.7|37366.7|3
1626882820000|2021-07-21 15:53:40|37412.6|37372.6|37412.6|37372.6|37422.6|37382.6|37412.6|37372.6|2
1626882830000|2021-07-21 15:53:50|37417.6|37377.6|37417.6|37377.6|37417.6|37377.6|37412.6|37372.6|1
1626882840000|2021-07-21 15:54:00|37421.7|37381.7|37411.7|37371.7|37421.7|37381.7|37411.7|37371.7|0
1626882850000|2021-07-21 15:54:10|37407.6|37367.6|37403.5|37363.5|37411.7|37371.7|37401.7|37361.7|0
1626882860000|2021-07-21 15:54:20|37407.6|37367.6|37417.6|37377.6|37421.8|37381.8|37407.6|37367.6|1
1626882880000|2021-07-21 15:54:40|37412.6|37372.6|37412.6|37372.6|37412.6|37372.6|37412.6|37372.6|0
1626882890000|2021-07-21 15:54:50|37407.6|37367.6|37407.6|37367.6|37407.6|37367.6|37407.6|37367.6|0
1626882900000|2021-07-21 15:55:00|37406.8|37366.8|37401.8|37361.8|37411.8|37371.8|37401.8|37361.8|1
1626882910000|2021-07-21 15:55:10|37410.9|37370.9|37432.6|37392.6|37432.6|37392.6|37410.9|37370.9|1
1626882920000|2021-07-21 15:55:20|37427.6|37387.6|37407.6|37367.6|37427.6|37387.6|37407.6|37367.6|4
1626882930000|2021-07-21 15:55:30|37406.8|37366.8|37415.9|37375.9|37415.9|37375.9|37406.8|37366.8|0
1626882940000|2021-07-21 15:55:40|37416.8|37376.8|37405.9|37365.9|37421.8|37381.8|37401.8|37361.8|0
1626882950000|2021-07-21 15:55:50|37406.8|37366.8|37431.8|37391.8|37431.8|37391.8|37406.8|37366.8|0
1626882960000|2021-07-21 15:56:00|37425.9|37385.9|37425.9|37385.9|37432.6|37392.6|37421.8|37381.8|1
1626882970000|2021-07-21 15:56:10|37426.8|37386.8|37426.8|37386.8|37426.8|37386.8|37426.8|37386.8|0
1626882980000|2021-07-21 15:56:20|37432.7|37392.7|37432.7|37392.7|37432.7|37392.7|37432.7|37392.7|3
1626882990000|2021-07-21 15:56:30|37442.7|37402.7|37424.4|37384.4|37442.7|37402.7|37424.4|37384.4|8
1626883000000|2021-07-21 15:56:40|37413.5|37373.5|37423.5|37383.5|37437.7|37397.7|37413.5|37373.5|3
1626883010000|2021-07-21 15:56:50|37433.5|37393.5|37438.5|37398.5|37442.7|37402.7|37433.5|37393.5|0
1626883020000|2021-07-21 15:57:00|37437.7|37397.7|37427.7|37387.7|37437.7|37397.7|37427.7|37387.7|0
1626883030000|2021-07-21 15:57:10|37423.5|37383.5|37423.5|37383.5|37423.5|37383.5|37422.7|37382.7|0
1626883040000|2021-07-21 15:57:20|37422.7|37382.7|37413.5|37373.5|37422.7|37382.7|37412.7|37372.7|0
1626883050000|2021-07-21 15:57:30|37412.7|37372.7|37413.5|37373.5|37413.5|37373.5|37412.7|37372.7|0
1626883070000|2021-07-21 15:57:50|37412.7|37372.7|37413.5|37373.5|37413.5|37373.5|37412.7|37372.7|0
1626883080000|2021-07-21 15:58:00|37417.7|37377.7|37423.5|37383.5|37423.5|37383.5|37417.7|37377.7|0
1626883090000|2021-07-21 15:58:10|37423.6|37383.6|37417.7|37377.7|37423.6|37383.6|37417.7|37377.7|0
1626883100000|2021-07-21 15:58:20|37412.7|37372.7|37413.6|37373.6|37413.6|37373.6|37412.7|37372.7|0
1626883110000|2021-07-21 15:58:30|37412.7|37372.7|37403.6|37363.6|37412.7|37372.7|37403.6|37363.6|0
1626883120000|2021-07-21 15:58:40|37407.7|37367.7|37402.7|37362.7|37407.7|37367.7|37402.7|37362.7|1
1626883130000|2021-07-21 15:58:50|37397.7|37357.7|37397.7|37357.7|37397.7|37357.7|37384.4|37344.4|0
1626883140000|2021-07-21 15:59:00|37401.8|37361.8|37403.6|37363.6|37403.6|37363.6|37401.8|37361.8|0
1626883150000|2021-07-21 15:59:10|37402.7|37362.7|37402.7|37362.7|37402.7|37362.7|37397.7|37357.7|12
1626883160000|2021-07-21 15:59:20|37412.7|37372.7|37423.6|37383.6|37423.6|37383.6|37412.7|37372.7|2
1626883170000|2021-07-21 15:59:30|37427.7|37387.7|37427.7|37387.7|37427.7|37387.7|37427.7|37387.7|0
1626883180000|2021-07-21 15:59:40|37433.6|37393.6|37433.6|37393.6|37433.6|37393.6|37433.6|37393.6|0
1626883190000|2021-07-21 15:59:50|37442.7|37402.7|37441.8|37401.8|37442.7|37402.7|37441.8|37401.8|1
1626883200000|2021-07-21 16:00:00|37443.6|37403.6|37451.8|37411.8|37451.8|37411.8|37442.7|37402.7|0
1626883210000|2021-07-21 16:00:10|37441.8|37401.8|37441.8|37401.8|37442.7|37402.7|37441.8|37401.8|0
1626883220000|2021-07-21 16:00:20|37442.7|37402.7|37451.8|37411.8|37451.8|37411.8|37437.7|37397.7|2
1626883230000|2021-07-21 16:00:30|37456.8|37416.8|37445.9|37405.9|37456.8|37416.8|37435.9|37395.9|13
1626883240000|2021-07-21 16:00:40|37446.8|37406.8|37445.9|37405.9|37446.8|37406.8|37445.9|37405.9|0
1626883250000|2021-07-21 16:00:50|37441.8|37401.8|37441.8|37401.8|37441.8|37401.8|37441.8|37401.8|1
1626883260000|2021-07-21 16:01:00|37445.9|37405.9|37445.9|37405.9|37446.8|37406.8|37445.9|37405.9|1
1626883270000|2021-07-21 16:01:10|37441.8|37401.8|37445.9|37405.9|37445.9|37405.9|37441.8|37401.8|0
1626883280000|2021-07-21 16:01:20|37446.8|37406.8|37440.9|37400.9|37446.8|37406.8|37440.9|37400.9|1
1626883290000|2021-07-21 16:01:30|37445.9|37405.9|37446.8|37406.8|37450.9|37410.9|37445.9|37405.9|0
1626883310000|2021-07-21 16:01:50|37445.9|37405.9|37445.9|37405.9|37446.8|37406.8|37441.8|37401.8|0
1626883320000|2021-07-21 16:02:00|37446.8|37406.8|37460.9|37420.9|37460.9|37420.9|37445.9|37405.9|0
1626883330000|2021-07-21 16:02:10|37460.1|37420.1|37450.9|37410.9|37460.1|37420.1|37450.9|37410.9|0
1626883340000|2021-07-21 16:02:20|37450.1|37410.1|37455.9|37415.9|37455.9|37415.9|37450.1|37410.1|1
1626883350000|2021-07-21 16:02:30|37460.9|37420.9|37460.9|37420.9|37460.9|37420.9|37455.9|37415.9|0
1626883370000|2021-07-21 16:02:50|37470.9|37430.9|37491|37451|37491|37451|37470.9|37430.9|2
1626883380000|2021-07-21 16:03:00|||||||||3
1626883400000|2021-07-21 16:03:20|37499.2|37459.2|37494.2|37454.2|37499.2|37459.2|37494.2|37454.2|20
1626883410000|2021-07-21 16:03:30|37495.1|37455.1|37494.2|37454.2|37499.2|37459.2|37494.2|37454.2|0
1626883420000|2021-07-21 16:03:40|37490.1|37450.1|37490.1|37450.1|37494.2|37454.2|37490.1|37450.1|0
1626883430000|2021-07-21 16:03:50|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|37489.2|37449.2|0
1626883440000|2021-07-21 16:04:00|37484.2|37444.2|37484.2|37444.2|37489.2|37449.2|37484.2|37444.2|0
1626883450000|2021-07-21 16:04:10|37479.2|37439.2|37484.2|37444.2|37484.2|37444.2|37479.2|37439.2|2
1626883460000|2021-07-21 16:04:20|37485.1|37445.1|37479.2|37439.2|37485.1|37445.1|37479.2|37439.2|0
1626883470000|2021-07-21 16:04:30|37469.2|37429.2|37474.2|37434.2|37479.2|37439.2|37469.2|37429.2|0
1626883480000|2021-07-21 16:04:40|37479.2|37439.2|37484.2|37444.2|37489.2|37449.2|37479.2|37439.2|4
1626883490000|2021-07-21 16:04:50|37480.1|37440.1|37479.2|37439.2|37480.1|37440.1|37479.2|37439.2|0
1626883500000|2021-07-21 16:05:00|37475.1|37435.1|37480.1|37440.1|37484.2|37444.2|37474.2|37434.2|0
1626883510000|2021-07-21 16:05:10|37479.2|37439.2|37479.2|37439.2|37479.2|37439.2|37474.2|37434.2|0
1626883520000|2021-07-21 16:05:20|37474.2|37434.2|37479.2|37439.2|37479.2|37439.2|37474.2|37434.2|0
1626883530000|2021-07-21 16:05:30|37475.1|37435.1|37479.2|37439.2|37484.2|37444.2|37475.1|37435.1|1
1626883540000|2021-07-21 16:05:40|37480.1|37440.1|37480.1|37440.1|37480.1|37440.1|37476|37436|0
1626883550000|2021-07-21 16:05:50|37470.1|37430.1|37479.2|37439.2|37479.2|37439.2|37470.1|37430.1|1
1626883560000|2021-07-21 16:06:00|37480.1|37440.1|37489.2|37449.2|37489.2|37449.2|37480.1|37440.1|0
1626883580000|2021-07-21 16:06:20|37485.1|37445.1|37509.2|37469.2|37509.2|37469.2|37485.1|37445.1|19
1626883590000|2021-07-21 16:06:30|37504.2|37464.2|37508.3|37468.3|37508.3|37468.3|37500.1|37460.1|2
1626883600000|2021-07-21 16:06:40|37504.2|37464.2|37494.2|37454.2|37504.2|37464.2|37494.2|37454.2|2
1626883610000|2021-07-21 16:06:50|37498.3|37458.3|37498.3|37458.3|37499.2|37459.2|37498.3|37458.3|0
1626883620000|2021-07-21 16:07:00|37494.2|37454.2|37504.2|37464.2|37509.2|37469.2|37494.2|37454.2|2
1626883630000|2021-07-21 16:07:10|37508.3|37468.3|37496|37456|37508.3|37468.3|37491|37451|2
1626883640000|2021-07-21 16:07:20|37504.2|37464.2|37494.2|37454.2|37504.2|37464.2|37494.2|37454.2|0
1626883650000|2021-07-21 16:07:30|37500.1|37460.1|37490.1|37450.1|37504.2|37464.2|37490.1|37450.1|0
1626883660000|2021-07-21 16:07:40|37498.4|37458.4|37494.2|37454.2|37498.4|37458.4|37494.2|37454.2|0
1626883670000|2021-07-21 16:07:50|37500.1|37460.1|37490.1|37450.1|37500.1|37460.1|37490.1|37450.1|2
1626883680000|2021-07-21 16:08:00|37494.2|37454.2|37491.9|37451.9|37509.2|37469.2|37491.9|37451.9|4
1626883690000|2021-07-21 16:08:10|37491|37451|37490.1|37450.1|37491|37451|37490.1|37450.1|0
1626883700000|2021-07-21 16:08:20|37480.1|37440.1|37486|37446|37490.1|37450.1|37480.1|37440.1|0
1626883710000|2021-07-21 16:08:30|37490.1|37450.1|37485.1|37445.1|37490.1|37450.1|37485.1|37445.1|0
1626883720000|2021-07-21 16:08:40|37486|37446|37471|37431|37486|37446|37471|37431|2
1626883730000|2021-07-21 16:08:50|37462.8|37422.8|37469.2|37429.2|37470.1|37430.1|37462.8|37422.8|1
1626883740000|2021-07-21 16:09:00|37470.1|37430.1|37484.2|37444.2|37484.2|37444.2|37464.2|37424.2|1
1626883750000|2021-07-21 16:09:10|37480.1|37440.1|37479.3|37439.3|37480.1|37440.1|37468.4|37428.4|15
1626883760000|2021-07-21 16:09:20|37468.4|37428.4|37480.1|37440.1|37480.1|37440.1|37468.4|37428.4|5
1626883770000|2021-07-21 16:09:30|37484.3|37444.3|37479.3|37439.3|37484.3|37444.3|37479.3|37439.3|0
1626883790000|2021-07-21 16:09:50|37474.3|37434.3|37474.3|37434.3|37474.3|37434.3|37474.3|37434.3|0
1626883800000|2021-07-21 16:10:00|37479.3|37439.3|37479.3|37439.3|37479.3|37439.3|37479.3|37439.3|0
1626883820000|2021-07-21 16:10:20|37485.1|37445.1|37489.3|37449.3|37489.3|37449.3|37485.1|37445.1|1
1626883830000|2021-07-21 16:10:30|37484.3|37444.3|37484.3|37444.3|37484.3|37444.3|37484.3|37444.3|0
1626883840000|2021-07-21 16:10:40|37485.1|37445.1|37484.3|37444.3|37489.3|37449.3|37484.3|37444.3|0
1626883850000|2021-07-21 16:10:50|37479.3|37439.3|37479.3|37439.3|37479.3|37439.3|37479.3|37439.3|1
1626883860000|2021-07-21 16:11:00|37470.1|37430.1|37469.3|37429.3|37470.1|37430.1|37469.3|37429.3|0
1626883870000|2021-07-21 16:11:10|37468.4|37428.4|37468.4|37428.4|37468.4|37428.4|37468.4|37428.4|1
1626883880000|2021-07-21 16:11:20|37458.4|37418.4|37458.4|37418.4|37458.4|37418.4|37458.4|37418.4|0
1626883890000|2021-07-21 16:11:30|37468.4|37428.4|37468.4|37428.4|37468.4|37428.4|37468.4|37428.4|0
1626883900000|2021-07-21 16:11:40|37464.3|37424.3|37464.3|37424.3|37464.3|37424.3|37464.3|37424.3|0
1626883910000|2021-07-21 16:11:50|37468.4|37428.4|37468.4|37428.4|37468.4|37428.4|37468.4|37428.4|0
1626883920000|2021-07-21 16:12:00|37464.3|37424.3|37472.5|37432.5|37478.4|37438.4|37464.3|37424.3|0
1626883930000|2021-07-21 16:12:10|37473.4|37433.4|37474.3|37434.3|37478.4|37438.4|37473.4|37433.4|0
1626883940000|2021-07-21 16:12:20|37478.4|37438.4|37491|37451|37491|37451|37474.3|37434.3|9
1626883950000|2021-07-21 16:12:30|37500.2|37460.2|37501|37461|37501|37461|37500.2|37460.2|1
1626883960000|2021-07-21 16:12:40|37495.2|37455.2|37500.2|37460.2|37500.2|37460.2|37491|37451|1
1626883970000|2021-07-21 16:12:50|37491|37451|37480.2|37440.2|37495.2|37455.2|37480.2|37440.2|0
1626883980000|2021-07-21 16:13:00|37489.3|37449.3|37480.2|37440.2|37489.3|37449.3|37480.2|37440.2|1
1626883990000|2021-07-21 16:13:10|37476|37436|37490.2|37450.2|37490.2|37450.2|37476|37436|2
1626884000000|2021-07-21 16:13:20|37481.1|37441.1|37490.2|37450.2|37490.2|37450.2|37481.1|37441.1|0
1626884020000|2021-07-21 16:13:40|37491.1|37451.1|37491.1|37451.1|37491.1|37451.1|37491.1|37451.1|0
1626884030000|2021-07-21 16:13:50|37486.1|37446.1|37470.2|37430.2|37486.1|37446.1|37470.2|37430.2|10
1626884040000|2021-07-21 16:14:00|37480.2|37440.2|37475.2|37435.2|37481.1|37441.1|37470.2|37430.2|7
1626884050000|2021-07-21 16:14:10|37480.2|37440.2|37476.1|37436.1|37480.2|37440.2|37475.2|37435.2|0
1626884060000|2021-07-21 16:14:20|37475.2|37435.2|37470.2|37430.2|37475.2|37435.2|37470.2|37430.2|0
1626884070000|2021-07-21 16:14:30|37475.2|37435.2|37475.2|37435.2|37475.2|37435.2|37475.2|37435.2|0
1626884080000|2021-07-21 16:14:40|37471.1|37431.1|37476.1|37436.1|37476.1|37436.1|37471.1|37431.1|53
1626884090000|2021-07-21 16:14:50|37480.2|37440.2|37480.2|37440.2|37480.2|37440.2|37476.1|37436.1|0
1626884100000|2021-07-21 16:15:00|37486.1|37446.1|37480.2|37440.2|37486.1|37446.1|37480.2|37440.2|0
1626884110000|2021-07-21 16:15:10|37481.9|37441.9|37481.1|37441.1|37482|37442|37481.1|37441.1|5
1626884120000|2021-07-21 16:15:20|37482|37442|37482|37442|37482|37442|37482|37442|0
1626884130000|2021-07-21 16:15:30|37477.8|37437.8|37472|37432|37477.8|37437.8|37462|37422|2
1626884140000|2021-07-21 16:15:40|37471.1|37431.1|37482|37442|37482|37442|37471.1|37431.1|2
1626884150000|2021-07-21 16:15:50|37481.1|37441.1|37482|37442|37482|37442|37481.1|37441.1|6
1626884160000|2021-07-21 16:16:00|37486.1|37446.1|37482|37442|37492|37452|37482|37442|2
1626884170000|2021-07-21 16:16:10|37481.1|37441.1|37472|37432|37481.1|37441.1|37472|37432|0
1626884180000|2021-07-21 16:16:20|37476.1|37436.1|37476.1|37436.1|37476.1|37436.1|37476.1|37436.1|0
1626884210000|2021-07-21 16:16:50|37472|37432|37476.1|37436.1|37476.1|37436.1|37472|37432|0
1626884220000|2021-07-21 16:17:00|37482|37442|37482|37442|37487|37447|37482|37442|0
1626884230000|2021-07-21 16:17:10|37476.1|37436.1|37481.1|37441.1|37481.1|37441.1|37476.1|37436.1|0
1626884240000|2021-07-21 16:17:20|37482|37442|37486.1|37446.1|37486.1|37446.1|37481.1|37441.1|2
1626884250000|2021-07-21 16:17:30|37482|37442|37482|37442|37486.1|37446.1|37482|37442|0
1626884260000|2021-07-21 16:17:40|37482.9|37442.9|37486.1|37446.1|37491.1|37451.1|37482|37442|0
1626884270000|2021-07-21 16:17:50|37482|37442|37482|37442|37482|37442|37481.1|37441.1|0
1626884290000|2021-07-21 16:18:10|37472|37432|37482|37442|37482|37442|37472|37432|0
1626884300000|2021-07-21 16:18:20|37477.9|37437.9|37472.9|37432.9|37477.9|37437.9|37472.9|37432.9|0
1626884310000|2021-07-21 16:18:30|37477|37437|37481.1|37441.1|37481.1|37441.1|37477|37437|0
1626884330000|2021-07-21 16:18:50|37476.1|37436.1|37462|37422|37476.1|37436.1|37462|37422|0
1626884340000|2021-07-21 16:19:00|37467|37427|37467.9|37427.9|37472|37432|37466.1|37426.1|1
1626884350000|2021-07-21 16:19:10|37467|37427|37462|37422|37467.9|37427.9|37462|37422|0
1626884360000|2021-07-21 16:19:20|37462.9|37422.9|37482|37442|37486.1|37446.1|37462.9|37422.9|1
1626884370000|2021-07-21 16:19:30|37486.1|37446.1|37472|37432|37486.1|37446.1|37472|37432|0
1626884380000|2021-07-21 16:19:40|37462|37422|37462|37422|37471.1|37431.1|37462|37422|5
1626884390000|2021-07-21 16:19:50|37457.9|37417.9|37453.8|37413.8|37457.9|37417.9|37452.9|37412.9|0
1626884410000|2021-07-21 16:20:10|37452.9|37412.9|37453.8|37413.8|37453.8|37413.8|37452.9|37412.9|0
1626884420000|2021-07-21 16:20:20|37462|37422|37471.1|37431.1|37472|37432|37462|37422|11
1626884430000|2021-07-21 16:20:30|37460.2|37420.2|37457.6|37417.6|37469.4|37429.4|37453.5|37413.5|25
1626884440000|2021-07-21 16:20:40|37447.6|37407.6|37432.6|37392.6|37447.6|37407.6|37428.5|37388.5|25
1626884450000|2021-07-21 16:20:50|37428.5|37388.5|37423.5|37383.5|37428.5|37388.5|37417.6|37377.6|5
1626884460000|2021-07-21 16:21:00|37438.5|37398.5|37433.5|37393.5|37438.5|37398.5|37428.5|37388.5|6
1626884470000|2021-07-21 16:21:10|37434.4|37394.4|37467.6|37427.6|37467.6|37427.6|37433.5|37393.5|6
1626884490000|2021-07-21 16:21:30|37463.5|37423.5|37457.6|37417.6|37463.5|37423.5|37457.6|37417.6|0
1626884500000|2021-07-21 16:21:40|37463.5|37423.5|37478.5|37438.5|37478.5|37438.5|37463.5|37423.5|2
1626884510000|2021-07-21 16:21:50|37474.4|37434.4|37474.4|37434.4|37474.4|37434.4|37474.4|37434.4|0
1626884520000|2021-07-21 16:22:00|37478.5|37438.5|37478.5|37438.5|37478.5|37438.5|37473.5|37433.5|0
1626884530000|2021-07-21 16:22:10|37473.5|37433.5|37478.5|37438.5|37478.5|37438.5|37473.5|37433.5|1
1626884540000|2021-07-21 16:22:20|37480.3|37440.3|37489.4|37449.4|37489.4|37449.4|37480.3|37440.3|17
1626884550000|2021-07-21 16:22:30|37488.5|37448.5|37498.5|37458.5|37498.5|37458.5|37478.5|37438.5|2
1626884560000|2021-07-21 16:22:40|37493.5|37453.5|37482.6|37442.6|37493.5|37453.5|37478.5|37438.5|5
1626884570000|2021-07-21 16:22:50|37478.5|37438.5|37478.5|37438.5|37478.5|37438.5|37477.6|37437.6|0
1626884610000|2021-07-21 16:23:30|37458.5|37418.5|37462.6|37422.6|37462.6|37422.6|37458.5|37418.5|1
1626884620000|2021-07-21 16:23:40|37463.5|37423.5|37448.5|37408.5|37463.5|37423.5|37448.5|37408.5|0
1626884630000|2021-07-21 16:23:50|37458.5|37418.5|37458.5|37418.5|37458.5|37418.5|37458.5|37418.5|0
1626884660000|2021-07-21 16:24:20|37467.6|37427.6|37473.5|37433.5|37473.5|37433.5|37463.5|37423.5|0
1626884670000|2021-07-21 16:24:30|37472.6|37432.6|37473.5|37433.5|37473.5|37433.5|37472.6|37432.6|0
1626884680000|2021-07-21 16:24:40|37468.5|37428.5|37468.5|37428.5|37468.5|37428.5|37468.5|37428.5|0
1626884690000|2021-07-21 16:24:50|37473.5|37433.5|37472.6|37432.6|37473.5|37433.5|37472.6|37432.6|0
1626884700000|2021-07-21 16:25:00|37473.5|37433.5|37478.5|37438.5|37478.5|37438.5|37473.5|37433.5|1
1626884710000|2021-07-21 16:25:10|||||||||2
1626884720000|2021-07-21 16:25:20|37488.5|37448.5|37479.4|37439.4|37488.5|37448.5|37479.4|37439.4|6
1626884730000|2021-07-21 16:25:30|37478.5|37438.5|37478.5|37438.5|37478.5|37438.5|37478.5|37438.5|0
1626884750000|2021-07-21 16:25:50|37468.5|37428.5|37468.5|37428.5|37468.5|37428.5|37468.5|37428.5|0
1626884760000|2021-07-21 16:26:00|37464.4|37424.4|37458.5|37418.5|37464.4|37424.4|37458.5|37418.5|2
1626884780000|2021-07-21 16:26:20|||||||||1
1626884800000|2021-07-21 16:26:40|37448.5|37408.5|37438.5|37398.5|37448.5|37408.5|37438.5|37398.5|0
1626884810000|2021-07-21 16:26:50|37443.5|37403.5|37434.4|37394.4|37443.5|37403.5|37424.4|37384.4|0
1626884820000|2021-07-21 16:27:00|37438.5|37398.5|37442.7|37402.7|37443.5|37403.5|37438.5|37398.5|0
1626884830000|2021-07-21 16:27:10|37447.7|37407.7|37468.6|37428.6|37468.6|37428.6|37442.7|37402.7|1
1626884840000|2021-07-21 16:27:20|37458.6|37418.6|37462.7|37422.7|37462.7|37422.7|37458.6|37418.6|11
1626884850000|2021-07-21 16:27:30|37467.7|37427.7|37468.6|37428.6|37468.6|37428.6|37458.6|37418.6|0
1626884860000|2021-07-21 16:27:40|37472.7|37432.7|37472.7|37432.7|37472.7|37432.7|37472.7|37432.7|0
1626884870000|2021-07-21 16:27:50|37468.6|37428.6|37472.7|37432.7|37472.7|37432.7|37468.6|37428.6|0
1626884880000|2021-07-21 16:28:00|37473.6|37433.6|37488.6|37448.6|37488.6|37448.6|37473.6|37433.6|0
1626884890000|2021-07-21 16:28:10|37482.7|37442.7|37477.7|37437.7|37482.7|37442.7|37477.7|37437.7|0
1626884900000|2021-07-21 16:28:20|37481.8|37441.8|37481.8|37441.8|37487.7|37447.7|37481.8|37441.8|7
1626884910000|2021-07-21 16:28:30|37477.7|37437.7|37476.8|37436.8|37477.7|37437.7|37476.8|37436.8|0
1626884920000|2021-07-21 16:28:40|37481.8|37441.8|37481.8|37441.8|37481.8|37441.8|37481.8|37441.8|0
1626884930000|2021-07-21 16:28:50|37477.7|37437.7|37477.7|37437.7|37477.7|37437.7|37477.7|37437.7|0
1626884940000|2021-07-21 16:29:00|37481.8|37441.8|37475.9|37435.9|37481.8|37441.8|37475.9|37435.9|7
1626884950000|2021-07-21 16:29:10|37465.9|37425.9|37460.9|37420.9|37465.9|37425.9|37456.8|37416.8|8
1626884960000|2021-07-21 16:29:20|37455.9|37415.9|37455.9|37415.9|37455.9|37415.9|37455.9|37415.9|1
1626884970000|2021-07-21 16:29:30|37460.9|37420.9|37465.9|37425.9|37465.9|37425.9|37460.9|37420.9|2
1626884980000|2021-07-21 16:29:40|37466.8|37426.8|37470.9|37430.9|37470.9|37430.9|37466.8|37426.8|1
1626884990000|2021-07-21 16:29:50|37466.8|37426.8|37466.8|37426.8|37466.8|37426.8|37466.8|37426.8|0
1626885000000|2021-07-21 16:30:00|37470.9|37430.9|37470.9|37430.9|37470.9|37430.9|37470.9|37430.9|0
1626885010000|2021-07-21 16:30:10|37466.8|37426.8|37470.9|37430.9|37470.9|37430.9|37466.8|37426.8|0
1626885020000|2021-07-21 16:30:20|37470.1|37430.1|37465.9|37425.9|37470.1|37430.1|37465.9|37425.9|0
1626885030000|2021-07-21 16:30:30|37470.1|37430.1|37465.1|37425.1|37470.1|37430.1|37465.1|37425.1|6
1626885040000|2021-07-21 16:30:40|37460.9|37420.9|37456.8|37416.8|37461|37421|37455.9|37415.9|4
1626885060000|2021-07-21 16:31:00|37461|37421|37461|37421|37461|37421|37456|37416|0
1626885070000|2021-07-21 16:31:10|37447.7|37407.7|37436|37396|37447.7|37407.7|37436|37396|0
1626885080000|2021-07-21 16:31:20|37431|37391|37426|37386|37431|37391|37425.1|37385.1|1
1626885090000|2021-07-21 16:31:30|37431|37391|37431|37391|37431|37391|37431|37391|1
1626885120000|2021-07-21 16:32:00|37426.8|37386.8|37435.1|37395.1|37436|37396|37426.8|37386.8|0
1626885130000|2021-07-21 16:32:10|37436.8|37396.8|37446.8|37406.8|37446.8|37406.8|37436.8|37396.8|1
1626885140000|2021-07-21 16:32:20|37446|37406|37446|37406|37446.8|37406.8|37446|37406|0
1626885150000|2021-07-21 16:32:30|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|37446.8|37406.8|0
1626885170000|2021-07-21 16:32:50|37446.9|37406.9|37446.9|37406.9|37446.9|37406.9|37446.9|37406.9|0
1626885180000|2021-07-21 16:33:00|37447.7|37407.7|37446.9|37406.9|37451.9|37411.9|37446.9|37406.9|2
1626885190000|2021-07-21 16:33:10|37442.7|37402.7|37431.9|37391.9|37442.7|37402.7|37427.7|37387.7|0
1626885200000|2021-07-21 16:33:20|37427.7|37387.7|37407.7|37367.7|37427.7|37387.7|37407.7|37367.7|0
1626885210000|2021-07-21 16:33:30|37406|37366|37397.7|37357.7|37406.9|37366.9|37397.7|37357.7|2
1626885220000|2021-07-21 16:33:40|37396|37356|37396.9|37356.9|37396.9|37356.9|37386.9|37346.9|5
1626885230000|2021-07-21 16:33:50|37392.7|37352.7|37386.9|37346.9|37392.7|37352.7|37386.9|37346.9|0
1626885240000|2021-07-21 16:34:00|37391|37351|37391.9|37351.9|37391.9|37351.9|37391|37351|41
1626885250000|2021-07-21 16:34:10|37392.7|37352.7|37401.9|37361.9|37402.7|37362.7|37391.9|37351.9|3
1626885260000|2021-07-21 16:34:20|37397.7|37357.7|37382.7|37342.7|37397.7|37357.7|37381.9|37341.9|4
1626885270000|2021-07-21 16:34:30|||||||||7
1626885280000|2021-07-21 16:34:40|37377.7|37337.7|37377.7|37337.7|37381.9|37341.9|37377.7|37337.7|1
1626885290000|2021-07-21 16:34:50|37381.9|37341.9|37382.7|37342.7|37386.9|37346.9|37381.9|37341.9|2
1626885300000|2021-07-21 16:35:00|37382.8|37342.8|37382.8|37342.8|37382.8|37342.8|37377.8|37337.8|0
1626885310000|2021-07-21 16:35:10|37383.6|37343.6|37382.8|37342.8|37383.6|37343.6|37381.9|37341.9|2
1626885320000|2021-07-21 16:35:20|37381.9|37341.9|37377.8|37337.8|37382.8|37342.8|37377.8|37337.8|1
1626885330000|2021-07-21 16:35:30|37376.9|37336.9|37376.9|37336.9|37376.9|37336.9|37376|37336|3
1626885340000|2021-07-21 16:35:40|37381|37341|37392.8|37352.8|37392.8|37352.8|37381|37341|1
1626885350000|2021-07-21 16:35:50|37401.9|37361.9|37402.8|37362.8|37402.8|37362.8|37401.9|37361.9|1
1626885360000|2021-07-21 16:36:00|37401.9|37361.9|37401.9|37361.9|37402.8|37362.8|37401.9|37361.9|0
1626885370000|2021-07-21 16:36:10|37402.8|37362.8|37387.8|37347.8|37402.8|37362.8|37387.8|37347.8|0
1626885380000|2021-07-21 16:36:20|37388.6|37348.6|37392.8|37352.8|37392.8|37352.8|37388.6|37348.6|5
1626885390000|2021-07-21 16:36:30|37398.6|37358.6|37392.8|37352.8|37398.6|37358.6|37392.8|37352.8|0
1626885400000|2021-07-21 16:36:40|37387.8|37347.8|37392.8|37352.8|37392.8|37352.8|37387.8|37347.8|0
1626885410000|2021-07-21 16:36:50|37397.8|37357.8|37398.6|37358.6|37398.6|37358.6|37397.8|37357.8|0
1626885420000|2021-07-21 16:37:00|37406.9|37366.9|37407.8|37367.8|37407.8|37367.8|37397.8|37357.8|0
1626885430000|2021-07-21 16:37:10|37402.8|37362.8|37407.8|37367.8|37407.8|37367.8|37402.8|37362.8|0
1626885450000|2021-07-21 16:37:30|37412.8|37372.8|37412.8|37372.8|37412.8|37372.8|37412.8|37372.8|0
1626885460000|2021-07-21 16:37:40|37417.8|37377.8|37417.8|37377.8|37417.8|37377.8|37417.8|37377.8|0
1626885470000|2021-07-21 16:37:50|37418.7|37378.7|37422.8|37382.8|37422.8|37382.8|37418.7|37378.7|1
1626885490000|2021-07-21 16:38:10|37426.9|37386.9|37427.8|37387.8|37427.8|37387.8|37426.9|37386.9|0
1626885500000|2021-07-21 16:38:20|37423.7|37383.7|37446.9|37406.9|37455.2|37415.2|37418.7|37378.7|33
1626885520000|2021-07-21 16:38:40|37451|37411|37461|37421|37461|37421|37451|37411|1
1626885530000|2021-07-21 16:38:50|37466|37426|37461|37421|37466|37426|37461|37421|0
1626885540000|2021-07-21 16:39:00|37461.9|37421.9|37486|37446|37486|37446|37461.9|37421.9|0
1626885550000|2021-07-21 16:39:10|37481|37441|37495.2|37455.2|37495.2|37455.2|37475.2|37435.2|14
1626885560000|2021-07-21 16:39:20|37500.2|37460.2|37499.3|37459.3|37500.2|37460.2|37499.3|37459.3|6
1626885570000|2021-07-21 16:39:30|37500.2|37460.2|37489.3|37449.3|37500.2|37460.2|37489.3|37449.3|1
1626885580000|2021-07-21 16:39:40|37484.3|37444.3|37479.3|37439.3|37484.3|37444.3|37479.3|37439.3|13
1626885590000|2021-07-21 16:39:50|37474.3|37434.3|37475.2|37435.2|37480.2|37440.2|37474.3|37434.3|1
1626885600000|2021-07-21 16:40:00|37480.2|37440.2|37479.3|37439.3|37480.2|37440.2|37479.3|37439.3|0
1626885610000|2021-07-21 16:40:10|37475.2|37435.2|37489.3|37449.3|37489.3|37449.3|37475.2|37435.2|0
1626885620000|2021-07-21 16:40:20|||||||||1
1626885630000|2021-07-21 16:40:30|37494.3|37454.3|37504.3|37464.3|37505.2|37465.2|37494.3|37454.3|0
1626885650000|2021-07-21 16:40:50|37500.2|37460.2|37504.3|37464.3|37504.3|37464.3|37499.3|37459.3|1
1626885660000|2021-07-21 16:41:00|37500.2|37460.2|37499.3|37459.3|37504.3|37464.3|37499.3|37459.3|0
1626885670000|2021-07-21 16:41:10|37486.1|37446.1|37475.2|37435.2|37486.1|37446.1|37475.2|37435.2|3
1626885680000|2021-07-21 16:41:20|37481.1|37441.1|37481.1|37441.1|37481.1|37441.1|37481.1|37441.1|1
1626885690000|2021-07-21 16:41:30|37485.2|37445.2|37485.2|37445.2|37485.2|37445.2|37485.2|37445.2|0
1626885700000|2021-07-21 16:41:40|37486.1|37446.1|37486.1|37446.1|37486.1|37446.1|37486.1|37446.1|0
1626885710000|2021-07-21 16:41:50|37485.2|37445.2|37486.9|37446.9|37501.1|37461.1|37485.2|37445.2|7
1626885720000|2021-07-21 16:42:00|37485.2|37445.2|37494.3|37454.3|37494.3|37454.3|37485.2|37445.2|0
1626885730000|2021-07-21 16:42:10|37495.2|37455.2|37495.2|37455.2|37500.2|37460.2|37495.2|37455.2|1
1626885740000|2021-07-21 16:42:20|37494.3|37454.3|37489.3|37449.3|37494.3|37454.3|37484.3|37444.3|3
1626885750000|2021-07-21 16:42:30|37490.2|37450.2|37485.2|37445.2|37490.2|37450.2|37485.2|37445.2|0
1626885760000|2021-07-21 16:42:40|37484.3|37444.3|37484.3|37444.3|37484.3|37444.3|37484.3|37444.3|1
1626885770000|2021-07-21 16:42:50|37480.2|37440.2|37483.4|37443.4|37484.3|37444.3|37479.3|37439.3|0
1626885780000|2021-07-21 16:43:00|37479.3|37439.3|37479.3|37439.3|37484.3|37444.3|37479.3|37439.3|0
1626885790000|2021-07-21 16:43:10|37484.3|37444.3|37454.3|37414.3|37484.3|37444.3|37454.3|37414.3|5
1626885800000|2021-07-21 16:43:20|37455.2|37415.2|37444.3|37404.3|37455.2|37415.2|37444.3|37404.3|0
1626885810000|2021-07-21 16:43:30|37441.1|37401.1|37402|37362|37445.2|37405.2|37401.1|37361.1|2
1626885820000|2021-07-21 16:43:40|37406.1|37366.1|37387.8|37347.8|37406.1|37366.1|37387.8|37347.8|0
1626885830000|2021-07-21 16:43:50|37387|37347|37397|37357|37397|37357|37382|37342|3
1626885840000|2021-07-21 16:44:00|37402.8|37362.8|37402.8|37362.8|37407|37367|37397|37357|0
1626885850000|2021-07-21 16:44:10|37407|37367|37407|37367|37412.8|37372.8|37407|37367|0
1626885870000|2021-07-21 16:44:30|37407.8|37367.8|37412|37372|37412|37372|37407.8|37367.8|0
1626885880000|2021-07-21 16:44:40|37417|37377|37417|37377|37417|37377|37408.7|37368.7|0
1626885890000|2021-07-21 16:44:50|37412.9|37372.9|37406.1|37366.1|37412.9|37372.9|37406.1|37366.1|1
1626885900000|2021-07-21 16:45:00|37402.9|37362.9|37397|37357|37402.9|37362.9|37397|37357|4
1626885920000|2021-07-21 16:45:20|37397.9|37357.9|37374.4|37334.4|37407|37367|37374.4|37334.4|15
1626885930000|2021-07-21 16:45:30|37373.5|37333.5|37365.2|37325.2|37373.5|37333.5|37363.5|37323.5|5
1626885940000|2021-07-21 16:45:40|37369.4|37329.4|37374.4|37334.4|37374.4|37334.4|37369.4|37329.4|0
1626885950000|2021-07-21 16:45:50|37369.4|37329.4|37367.6|37327.6|37369.4|37329.4|37363.5|37323.5|14
1626885970000|2021-07-21 16:46:10|37363.5|37323.5|37362.6|37322.6|37363.5|37323.5|37362.6|37322.6|1
1626885990000|2021-07-21 16:46:30|37357.6|37317.6|37357.6|37317.6|37357.6|37317.6|37357.6|37317.6|0
1626886000000|2021-07-21 16:46:40|37358.5|37318.5|37358.5|37318.5|37358.5|37318.5|37358.5|37318.5|0
1626886010000|2021-07-21 16:46:50|37354.4|37314.4|37352.6|37312.6|37354.4|37314.4|37352.6|37312.6|0
1626886020000|2021-07-21 16:47:00|37347.6|37307.6|37347.6|37307.6|37347.6|37307.6|37347.6|37307.6|3
1626886030000|2021-07-21 16:47:10|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|37347.6|37307.6|0
1626886040000|2021-07-21 16:47:20|37348.5|37308.5|37352.6|37312.6|37352.6|37312.6|37343.5|37303.5|0
1626886050000|2021-07-21 16:47:30|37344.4|37304.4|37343.5|37303.5|37344.4|37304.4|37342.6|37302.6|1
1626886060000|2021-07-21 16:47:40|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|0
1626886090000|2021-07-21 16:48:10|37362.6|37322.6|37357.6|37317.6|37362.6|37322.6|37357.6|37317.6|5
1626886100000|2021-07-21 16:48:20|37358.5|37318.5|37353.5|37313.5|37362.6|37322.6|37353.5|37313.5|0
1626886110000|2021-07-21 16:48:30|37354.4|37314.4|37362.6|37322.6|37362.6|37322.6|37354.4|37314.4|1
1626886130000|2021-07-21 16:48:50|37352.6|37312.6|37357.6|37317.6|37367.6|37327.6|37352.6|37312.6|9
1626886140000|2021-07-21 16:49:00|37358.5|37318.5|37367.6|37327.6|37372.6|37332.6|37358.5|37318.5|0
1626886150000|2021-07-21 16:49:10|37368.5|37328.5|37368.5|37328.5|37368.5|37328.5|37368.5|37328.5|0
1626886160000|2021-07-21 16:49:20|37367.6|37327.6|37357.6|37317.6|37367.6|37327.6|37357.6|37317.6|1
1626886170000|2021-07-21 16:49:30|37353.5|37313.5|37342.6|37302.6|37353.5|37313.5|37342.6|37302.6|7
1626886180000|2021-07-21 16:49:40|37343.5|37303.5|37353.5|37313.5|37353.5|37313.5|37343.5|37303.5|0
1626886190000|2021-07-21 16:49:50|37357.6|37317.6|37362.6|37322.6|37372.6|37332.6|37357.6|37317.6|0
1626886200000|2021-07-21 16:50:00|37363.5|37323.5|37362.6|37322.6|37367.6|37327.6|37362.6|37322.6|0
1626886210000|2021-07-21 16:50:10|37358.5|37318.5|37342.6|37302.6|37358.5|37318.5|37332.6|37292.6|11
1626886220000|2021-07-21 16:50:20|37342.7|37302.7|37342.7|37302.7|37347.7|37307.7|37342.7|37302.7|8
1626886230000|2021-07-21 16:50:30|37337.7|37297.7|37322.7|37282.7|37337.7|37297.7|37317.7|37277.7|1
1626886240000|2021-07-21 16:50:40|37323.5|37283.5|37303.5|37263.5|37327.7|37287.7|37303.5|37263.5|10
1626886250000|2021-07-21 16:50:50|37302.7|37262.7|37298.5|37258.5|37302.7|37262.7|37298.5|37258.5|0
1626886260000|2021-07-21 16:51:00|37292.7|37252.7|37303.5|37263.5|37303.5|37263.5|37292.7|37252.7|5
1626886270000|2021-07-21 16:51:10|37298.5|37258.5|37293.5|37253.5|37298.5|37258.5|37293.5|37253.5|0
1626886290000|2021-07-21 16:51:30|37282.7|37242.7|37287.7|37247.7|37292.7|37252.7|37273.5|37233.5|0
1626886300000|2021-07-21 16:51:40|37292.7|37252.7|37292.7|37252.7|37313.5|37273.5|37292.7|37252.7|4
1626886310000|2021-07-21 16:51:50|37287.7|37247.7|37298.5|37258.5|37312.7|37272.7|37287.7|37247.7|3
1626886320000|2021-07-21 16:52:00|37299.4|37259.4|37293.5|37253.5|37303.5|37263.5|37292.7|37252.7|4
1626886330000|2021-07-21 16:52:10|37297.7|37257.7|37303.5|37263.5|37303.5|37263.5|37297.7|37257.7|1
1626886340000|2021-07-21 16:52:20|37308.5|37268.5|37303.5|37263.5|37309.4|37269.4|37303.5|37263.5|0
1626886350000|2021-07-21 16:52:30|37293.5|37253.5|37277.7|37237.7|37293.5|37253.5|37267.7|37227.7|0
1626886360000|2021-07-21 16:52:40|37268.6|37228.6|37263.6|37223.6|37268.6|37228.6|37263.6|37223.6|0
1626886370000|2021-07-21 16:52:50|37273.6|37233.6|37263.6|37223.6|37273.6|37233.6|37263.6|37223.6|0
1626886380000|2021-07-21 16:53:00|37262.7|37222.7|37263.6|37223.6|37263.6|37223.6|37262.7|37222.7|0
1626886390000|2021-07-21 16:53:10|37268.6|37228.6|37263.6|37223.6|37273.6|37233.6|37263.6|37223.6|0
1626886400000|2021-07-21 16:53:20|37247.7|37207.7|37243.6|37203.6|37247.7|37207.7|37243.6|37203.6|1
1626886410000|2021-07-21 16:53:30|37233.6|37193.6|37229.4|37189.4|37233.6|37193.6|37224.4|37184.4|5
1626886420000|2021-07-21 16:53:40|37233.6|37193.6|37229.4|37189.4|37233.6|37193.6|37218.6|37178.6|3
1626886430000|2021-07-21 16:53:50|37228.6|37188.6|37209.4|37169.4|37228.6|37188.6|37209.4|37169.4|9
1626886440000|2021-07-21 16:54:00|37204.4|37164.4|37187.1|37147.1|37205.3|37165.3|37186.2|37146.2|5
1626886450000|2021-07-21 16:54:10|37177.1|37137.1|37167.1|37127.1|37177.1|37137.1|37167.1|37127.1|3
1626886460000|2021-07-21 16:54:20|37187.1|37147.1|37181.2|37141.2|37187.1|37147.1|37181.2|37141.2|1
1626886470000|2021-07-21 16:54:30|37187.1|37147.1|37177.1|37137.1|37187.1|37147.1|37171.2|37131.2|0
1626886480000|2021-07-21 16:54:40|37176.2|37136.2|37186.2|37146.2|37186.2|37146.2|37172.1|37132.1|0
1626886490000|2021-07-21 16:54:50|37185.3|37145.3|37182.1|37142.1|37185.3|37145.3|37181.2|37141.2|0
1626886500000|2021-07-21 16:55:00|37187.1|37147.1|37177.1|37137.1|37187.1|37147.1|37177.1|37137.1|1
1626886510000|2021-07-21 16:55:10|37179.7|37139.7|37193.2|37153.2|37204.1|37164.1|37179.7|37139.7|9
1626886520000|2021-07-21 16:55:20|37192.3|37152.3|37193.2|37153.2|37193.2|37153.2|37192.3|37152.3|3
1626886530000|2021-07-21 16:55:30|37205.8|37165.8|37195|37155|37205.8|37165.8|37195|37155|110
1626886540000|2021-07-21 16:55:40|37200|37160|37205|37165|37205.8|37165.8|37200|37160|2
1626886550000|2021-07-21 16:55:50|37204.1|37164.1|37198.2|37158.2|37205|37165|37194.1|37154.1|0
1626886560000|2021-07-21 16:56:00|37194.1|37154.1|37182.3|37142.3|37194.1|37154.1|37182.3|37142.3|1
1626886570000|2021-07-21 16:56:10|37191.5|37151.5|37191.5|37151.5|37191.5|37151.5|37191.5|37151.5|25
1626886580000|2021-07-21 16:56:20|37195.6|37155.6|37185.6|37145.6|37196.5|37156.5|37185.6|37145.6|10
1626886590000|2021-07-21 16:56:30|37180.6|37140.6|37190.6|37150.6|37190.6|37150.6|37179.7|37139.7|1
1626886600000|2021-07-21 16:56:40|37198.8|37158.8|37206.5|37166.5|37206.5|37166.5|37198.8|37158.8|0
1626886610000|2021-07-21 16:56:50|37201.5|37161.5|37210.6|37170.6|37215.6|37175.6|37201.5|37161.5|0
1626886620000|2021-07-21 16:57:00|37211.5|37171.5|37211.5|37171.5|37211.5|37171.5|37210.6|37170.6|0
1626886640000|2021-07-21 16:57:20|37215.6|37175.6|37215.6|37175.6|37215.6|37175.6|37215.6|37175.6|2
1626886650000|2021-07-21 16:57:30|37211.5|37171.5|37195.6|37155.6|37215.6|37175.6|37195.6|37155.6|1
1626886660000|2021-07-21 16:57:40|37191.5|37151.5|37191.5|37151.5|37191.5|37151.5|37191.5|37151.5|0
1626886670000|2021-07-21 16:57:50|37181.5|37141.5|37181.5|37141.5|37181.5|37141.5|37180.6|37140.6|4
1626886680000|2021-07-21 16:58:00|37180.6|37140.6|37190.6|37150.6|37190.6|37150.6|37179.7|37139.7|5
1626886690000|2021-07-21 16:58:10|37180.6|37140.6|37179.7|37139.7|37180.6|37140.6|37179.7|37139.7|3
1626886700000|2021-07-21 16:58:20|37180.6|37140.6|37179.7|37139.7|37180.6|37140.6|37179.7|37139.7|2
1626886710000|2021-07-21 16:58:30|37190.6|37150.6|37190.6|37150.6|37190.6|37150.6|37190.6|37150.6|2
1626886730000|2021-07-21 16:58:50|37195.6|37155.6|37195.6|37155.6|37199.7|37159.7|37195.6|37155.6|0
1626886740000|2021-07-21 16:59:00|37191.5|37151.5|37190.6|37150.6|37196.5|37156.5|37181.5|37141.5|2
1626886750000|2021-07-21 16:59:10|37186.5|37146.5|37186.5|37146.5|37186.5|37146.5|37186.5|37146.5|11
1626886760000|2021-07-21 16:59:20|37181.5|37141.5|37181.5|37141.5|37181.5|37141.5|37181.5|37141.5|0
1626886770000|2021-07-21 16:59:30|37180.6|37140.6|37180.6|37140.6|37180.6|37140.6|37180.6|37140.6|3
1626886780000|2021-07-21 16:59:40|37181.5|37141.5|37181.5|37141.5|37181.5|37141.5|37181.5|37141.5|0
1626886790000|2021-07-21 16:59:50|37185.6|37145.6|37186.5|37146.5|37186.5|37146.5|37185.6|37145.6|0
1626886800000|2021-07-21 17:00:00|37181.5|37141.5|37180.6|37140.6|37181.5|37141.5|37180.6|37140.6|1
1626886810000|2021-07-21 17:00:10|37156.5|37116.5|37166.5|37126.5|37166.5|37126.5|37156.5|37116.5|1
1626886820000|2021-07-21 17:00:20|37164.8|37124.8|37151.5|37111.5|37164.8|37124.8|37151.5|37111.5|0
1626886830000|2021-07-21 17:00:30|37143.3|37103.3|37150.6|37110.6|37150.6|37110.6|37141.5|37101.5|1
1626886840000|2021-07-21 17:00:40|37151.5|37111.5|37176.5|37136.5|37202.4|37162.4|37151.5|37111.5|22
1626886850000|2021-07-21 17:00:50|37167.4|37127.4|37192.4|37152.4|37192.4|37152.4|37167.4|37127.4|2
1626886860000|2021-07-21 17:01:00|37188.3|37148.3|37186.5|37146.5|37188.3|37148.3|37181.5|37141.5|4
1626886870000|2021-07-21 17:01:10|37182.4|37142.4|37182.4|37142.4|37186.5|37146.5|37182.4|37142.4|1
1626886880000|2021-07-21 17:01:20|37191.5|37151.5|37191.5|37151.5|37192.4|37152.4|37187.4|37147.4|1
1626886890000|2021-07-21 17:01:30|37192.4|37152.4|37192.4|37152.4|37192.4|37152.4|37187.4|37147.4|0
1626886900000|2021-07-21 17:01:40|37191.5|37151.5|37191.5|37151.5|37191.5|37151.5|37187.4|37147.4|0
1626886910000|2021-07-21 17:01:50|37192.4|37152.4|37192.4|37152.4|37192.4|37152.4|37192.4|37152.4|2
1626886920000|2021-07-21 17:02:00|37198.3|37158.3|37228.3|37188.3|37228.3|37188.3|37198.3|37158.3|13
1626886930000|2021-07-21 17:02:10|37227.4|37187.4|37234.2|37194.2|37240|37200|37223.3|37183.3|6
1626886940000|2021-07-21 17:02:20|37240|37200|37240|37200|37240|37200|37240|37200|12
1626886950000|2021-07-21 17:02:30|37245|37205|37250|37210|37263.3|37223.3|37245|37205|4
1626886960000|2021-07-21 17:02:40|37245.9|37205.9|37212.4|37172.4|37250|37210|37212.4|37172.4|21
1626886970000|2021-07-21 17:02:50|37216.5|37176.5|37213.3|37173.3|37218.3|37178.3|37213.3|37173.3|1
1626886980000|2021-07-21 17:03:00|37214.2|37174.2|37214.2|37174.2|37218.3|37178.3|37214.2|37174.2|0
1626886990000|2021-07-21 17:03:10|37218.3|37178.3|37214.2|37174.2|37218.3|37178.3|37214.2|37174.2|0
1626887000000|2021-07-21 17:03:20|37218.3|37178.3|37218.3|37178.3|37218.3|37178.3|37218.3|37178.3|0
1626887010000|2021-07-21 17:03:30|37219.2|37179.2|37219.2|37179.2|37220|37180|37219.2|37179.2|3
1626887030000|2021-07-21 17:03:50|37223.3|37183.3|37232.4|37192.4|37232.4|37192.4|37223.3|37183.3|0
1626887040000|2021-07-21 17:04:00|37233.3|37193.3|37238.3|37198.3|37251.5|37211.5|37233.3|37193.3|3
1626887050000|2021-07-21 17:04:10|37234.2|37194.2|37238.3|37198.3|37238.3|37198.3|37234.2|37194.2|1
1626887060000|2021-07-21 17:04:20|37242.4|37202.4|37242.4|37202.4|37242.4|37202.4|37242.4|37202.4|1
1626887070000|2021-07-21 17:04:30|37238.3|37198.3|37229.2|37189.2|37238.3|37198.3|37225|37185|6
1626887080000|2021-07-21 17:04:40|37238.3|37198.3|37238.3|37198.3|37238.3|37198.3|37238.3|37198.3|0
1626887090000|2021-07-21 17:04:50|37234.2|37194.2|37239.2|37199.2|37239.2|37199.2|37229.2|37189.2|0
1626887100000|2021-07-21 17:05:00|37243.3|37203.3|37254.2|37214.2|37262.4|37222.4|37243.3|37203.3|2
1626887110000|2021-07-21 17:05:10|37245.1|37205.1|37245.1|37205.1|37245.1|37205.1|37245.1|37205.1|3
1626887120000|2021-07-21 17:05:20|37228.3|37188.3|37223.3|37183.3|37228.3|37188.3|37223.3|37183.3|3
1626887130000|2021-07-21 17:05:30|37238.3|37198.3|37234.2|37194.2|37238.3|37198.3|37234.2|37194.2|1
1626887140000|2021-07-21 17:05:40|37233.3|37193.3|37229.2|37189.2|37234.2|37194.2|37225.1|37185.1|0
1626887160000|2021-07-21 17:06:00|37233.3|37193.3|37224.2|37184.2|37233.3|37193.3|37224.2|37184.2|5
1626887170000|2021-07-21 17:06:10|37225.1|37185.1|37198.3|37158.3|37229.2|37189.2|37198.3|37158.3|5
1626887180000|2021-07-21 17:06:20|37208.3|37168.3|37212.4|37172.4|37212.4|37172.4|37208.3|37168.3|0
1626887190000|2021-07-21 17:06:30|37213.3|37173.3|37208.3|37168.3|37213.3|37173.3|37208.3|37168.3|1
1626887200000|2021-07-21 17:06:40|37206.6|37166.6|37218.3|37178.3|37218.3|37178.3|37206.6|37166.6|3
1626887210000|2021-07-21 17:06:50|||||||||1
1626887220000|2021-07-21 17:07:00|37222.4|37182.4|37238.3|37198.3|37238.3|37198.3|37222.4|37182.4|20
1626887230000|2021-07-21 17:07:10|37233.3|37193.3|37263.3|37223.3|37263.3|37223.3|37233.3|37193.3|1
1626887240000|2021-07-21 17:07:20|37268.3|37228.3|37268.3|37228.3|37268.3|37228.3|37264.2|37224.2|4
1626887250000|2021-07-21 17:07:30|37273.3|37233.3|37273.3|37233.3|37278.3|37238.3|37272.5|37232.5|14
1626887260000|2021-07-21 17:07:40|37267.5|37227.5|37267.5|37227.5|37273.3|37233.3|37267.5|37227.5|0
1626887270000|2021-07-21 17:07:50|37268.3|37228.3|37268.3|37228.3|37281.6|37241.6|37267.5|37227.5|4
1626887280000|2021-07-21 17:08:00|37272.5|37232.5|37262.5|37222.5|37272.5|37232.5|37262.5|37222.5|0
1626887290000|2021-07-21 17:08:10|37258.3|37218.3|37258.3|37218.3|37258.3|37218.3|37252.5|37212.5|0
1626887320000|2021-07-21 17:08:40|37259.2|37219.2|37250.1|37210.1|37259.2|37219.2|37250.1|37210.1|97
1626887330000|2021-07-21 17:08:50|37244.2|37204.2|37244.2|37204.2|37244.2|37204.2|37244.2|37204.2|6
1626887340000|2021-07-21 17:09:00|37253.3|37213.3|37250.1|37210.1|37253.3|37213.3|37249.2|37209.2|133
1626887350000|2021-07-21 17:09:10|37249.2|37209.2|37249.2|37209.2|37249.2|37209.2|37249.2|37209.2|5
1626887370000|2021-07-21 17:09:30|37250.1|37210.1|37250.1|37210.1|37250.1|37210.1|37250.1|37210.1|83
1626887390000|2021-07-21 17:09:50|37246|37206|37245.1|37205.1|37246|37206|37245.1|37205.1|1
1626887400000|2021-07-21 17:10:00|37244.2|37204.2|37230.1|37190.1|37244.2|37204.2|37225.1|37185.1|0
1626887410000|2021-07-21 17:10:10|37229.2|37189.2|37250.1|37210.1|37250.1|37210.1|37229.2|37189.2|2
1626887420000|2021-07-21 17:10:20|37255.1|37215.1|37260.1|37220.1|37265.1|37225.1|37255.1|37215.1|3
1626887460000|2021-07-21 17:11:00|37261|37221|37294.2|37254.2|37294.2|37254.2|37261|37221|5
1626887470000|2021-07-21 17:11:10|37299.2|37259.2|37304.2|37264.2|37304.2|37264.2|37295.1|37255.1|1
1626887480000|2021-07-21 17:11:20|37300.1|37260.1|37300.1|37260.1|37300.1|37260.1|37295.1|37255.1|0
1626887490000|2021-07-21 17:11:30|37305.1|37265.1|37319.2|37279.2|37319.2|37279.2|37304.2|37264.2|2
1626887500000|2021-07-21 17:11:40|37323.4|37283.4|37318.4|37278.4|37323.4|37283.4|37318.4|37278.4|6
1626887510000|2021-07-21 17:11:50|37313.4|37273.4|37304.2|37264.2|37313.4|37273.4|37304.2|37264.2|0
1626887520000|2021-07-21 17:12:00|37300.1|37260.1|37299.2|37259.2|37300.1|37260.1|37299.2|37259.2|0
1626887530000|2021-07-21 17:12:10|37294.2|37254.2|37309.2|37269.2|37309.2|37269.2|37294.2|37254.2|8
1626887540000|2021-07-21 17:12:20|37318.4|37278.4|37314.2|37274.2|37319.2|37279.2|37314.2|37274.2|0
1626887550000|2021-07-21 17:12:30|37318.4|37278.4|37314.2|37274.2|37318.4|37278.4|37314.2|37274.2|0
1626887560000|2021-07-21 17:12:40|37318.4|37278.4|37318.4|37278.4|37318.4|37278.4|37314.2|37274.2|2
1626887570000|2021-07-21 17:12:50|37319.3|37279.3|37318.4|37278.4|37319.3|37279.3|37314.3|37274.3|0
1626887580000|2021-07-21 17:13:00|37319.3|37279.3|37314.3|37274.3|37323.4|37283.4|37314.3|37274.3|12
1626887610000|2021-07-21 17:13:30|37308.4|37268.4|37309.3|37269.3|37309.3|37269.3|37308.4|37268.4|0
1626887620000|2021-07-21 17:13:40|37308.4|37268.4|37308.4|37268.4|37309.3|37269.3|37308.4|37268.4|3
1626887630000|2021-07-21 17:13:50|37304.3|37264.3|37313.4|37273.4|37313.4|37273.4|37304.3|37264.3|0
1626887640000|2021-07-21 17:14:00|37314.3|37274.3|37323.4|37283.4|37323.4|37283.4|37314.3|37274.3|0
1626887650000|2021-07-21 17:14:10|37318.4|37278.4|37313.4|37273.4|37318.4|37278.4|37313.4|37273.4|0
1626887660000|2021-07-21 17:14:20|37309.3|37269.3|37308.4|37268.4|37309.3|37269.3|37304.3|37264.3|2
1626887670000|2021-07-21 17:14:30|37309.3|37269.3|37304.3|37264.3|37309.3|37269.3|37304.3|37264.3|1
1626887680000|2021-07-21 17:14:40|37298.4|37258.4|37298.4|37258.4|37298.4|37258.4|37293.4|37253.4|0
1626887690000|2021-07-21 17:14:50|37294.3|37254.3|37298.4|37258.4|37298.4|37258.4|37294.3|37254.3|0
1626887700000|2021-07-21 17:15:00|37294.3|37254.3|37298.4|37258.4|37298.4|37258.4|37288.4|37248.4|0
1626887710000|2021-07-21 17:15:10|37302.5|37262.5|37304.3|37264.3|37304.3|37264.3|37302.5|37262.5|0
1626887720000|2021-07-21 17:15:20|37312.5|37272.5|37313.4|37273.4|37313.4|37273.4|37308.4|37268.4|0
1626887730000|2021-07-21 17:15:30|37309.3|37269.3|37312.5|37272.5|37313.4|37273.4|37308.4|37268.4|1
1626887740000|2021-07-21 17:15:40|37308.4|37268.4|37302.5|37262.5|37308.4|37268.4|37302.5|37262.5|0
1626887750000|2021-07-21 17:15:50|37303.4|37263.4|37308.4|37268.4|37312.5|37272.5|37303.4|37263.4|0
1626887760000|2021-07-21 17:16:00|37312.5|37272.5|37317.5|37277.5|37317.5|37277.5|37312.5|37272.5|0
1626887770000|2021-07-21 17:16:10|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|37312.5|37272.5|0
1626887780000|2021-07-21 17:16:20|37317.5|37277.5|37317.5|37277.5|37317.5|37277.5|37317.5|37277.5|0
1626887810000|2021-07-21 17:16:50|37321.7|37281.7|37317.5|37277.5|37322.5|37282.5|37312.5|37272.5|0
1626887820000|2021-07-21 17:17:00|37318.4|37278.4|37312.5|37272.5|37322.5|37282.5|37312.5|37272.5|0
1626887830000|2021-07-21 17:17:10|37311.7|37271.7|37302.5|37262.5|37311.7|37271.7|37298.4|37258.4|0
1626887840000|2021-07-21 17:17:20|||||||||2
1626887850000|2021-07-21 17:17:30|37298.4|37258.4|37298.4|37258.4|37298.4|37258.4|37298.4|37258.4|0
1626887860000|2021-07-21 17:17:40|37302.5|37262.5|37302.6|37262.6|37302.6|37262.6|37298.4|37258.4|0
1626887870000|2021-07-21 17:17:50|37301.7|37261.7|37292.6|37252.6|37301.7|37261.7|37283.4|37243.4|0
1626887880000|2021-07-21 17:18:00|37293.4|37253.4|37288.4|37248.4|37293.4|37253.4|37288.4|37248.4|0
1626887890000|2021-07-21 17:18:10|37302.6|37262.6|37297.6|37257.6|37308.4|37268.4|37292.6|37252.6|2
1626887900000|2021-07-21 17:18:20|37296.7|37256.7|37280.8|37240.8|37296.7|37256.7|37265.8|37225.8|4
1626887910000|2021-07-21 17:18:30|37275.8|37235.8|37276.7|37236.7|37280.8|37240.8|37275.8|37235.8|0
1626887920000|2021-07-21 17:18:40|37286.7|37246.7|37281.7|37241.7|37286.7|37246.7|37280.8|37240.8|1
1626887930000|2021-07-21 17:18:50|37282.6|37242.6|37281.7|37241.7|37286.7|37246.7|37275.8|37235.8|0
1626887940000|2021-07-21 17:19:00|37275.8|37235.8|37271.7|37231.7|37275.8|37235.8|37270.8|37230.8|5
1626887950000|2021-07-21 17:19:10|37266.7|37226.7|37271.7|37231.7|37271.7|37231.7|37265.8|37225.8|0
1626887960000|2021-07-21 17:19:20|37272.6|37232.6|37276.7|37236.7|37276.7|37236.7|37272.6|37232.6|0
1626887970000|2021-07-21 17:19:30|37271.7|37231.7|37276.7|37236.7|37276.7|37236.7|37271.7|37231.7|0
1626887980000|2021-07-21 17:19:40|37271.7|37231.7|37280.8|37240.8|37280.8|37240.8|37271.7|37231.7|0
1626887990000|2021-07-21 17:19:50|37271.7|37231.7|37275.8|37235.8|37276.7|37236.7|37271.7|37231.7|0
1626888000000|2021-07-21 17:20:00|37271.7|37231.7|37290.8|37250.8|37290.8|37250.8|37271.7|37231.7|0
1626888020000|2021-07-21 17:20:20|37290|37250|37290|37250|37290.8|37250.8|37289.1|37249.1|2
1626888030000|2021-07-21 17:20:30|37289.1|37249.1|37285|37245|37289.1|37249.1|37285|37245|2
1626888040000|2021-07-21 17:20:40|37290|37250|37295|37255|37295|37255|37290|37250|8
1626888050000|2021-07-21 17:20:50|37300|37260|37280.8|37240.8|37306.7|37266.7|37280.8|37240.8|4
1626888070000|2021-07-21 17:21:10|37281.7|37241.7|37286.7|37246.7|37286.7|37246.7|37280.8|37240.8|0
1626888080000|2021-07-21 17:21:20|37281.7|37241.7|37277.6|37237.6|37281.7|37241.7|37276.7|37236.7|0
1626888090000|2021-07-21 17:21:30|37276.7|37236.7|37276.7|37236.7|37277.6|37237.6|37276.7|37236.7|0
1626888110000|2021-07-21 17:21:50|37257.6|37217.6|37272.6|37232.6|37272.6|37232.6|37252.6|37212.6|3
1626888120000|2021-07-21 17:22:00|37267.6|37227.6|37267.6|37227.6|37267.6|37227.6|37267.6|37227.6|0
1626888130000|2021-07-21 17:22:10|37262.6|37222.6|37258.5|37218.5|37262.6|37222.6|37258.5|37218.5|0
1626888140000|2021-07-21 17:22:20|37254.3|37214.3|37248.5|37208.5|37254.3|37214.3|37247.6|37207.6|0
1626888150000|2021-07-21 17:22:30|37247.6|37207.6|37242.6|37202.6|37262.6|37222.6|37242.6|37202.6|4
1626888160000|2021-07-21 17:22:40|37232.6|37192.6|37227.6|37187.6|37232.6|37192.6|37227.6|37187.6|0
1626888170000|2021-07-21 17:22:50|37228.5|37188.5|37228.5|37188.5|37233.5|37193.5|37228.5|37188.5|2
1626888190000|2021-07-21 17:23:10|37218.5|37178.5|37218.5|37178.5|37218.5|37178.5|37218.5|37178.5|0
1626888210000|2021-07-21 17:23:30|37223.5|37183.5|37242.6|37202.6|37242.6|37202.6|37223.5|37183.5|1
1626888220000|2021-07-21 17:23:40|37238.5|37198.5|37232.6|37192.6|37238.5|37198.5|37232.6|37192.6|0
1626888230000|2021-07-21 17:23:50|37228.5|37188.5|37218.5|37178.5|37228.5|37188.5|37218.5|37178.5|0
1626888240000|2021-07-21 17:24:00|37223.5|37183.5|37218.5|37178.5|37228.5|37188.5|37218.5|37178.5|1
1626888250000|2021-07-21 17:24:10|37222.6|37182.6|37218.5|37178.5|37222.6|37182.6|37212.6|37172.6|0
1626888270000|2021-07-21 17:24:30|37213.5|37173.5|37208.5|37168.5|37213.5|37173.5|37207.6|37167.6|0
1626888280000|2021-07-21 17:24:40|37203.5|37163.5|37203.5|37163.5|37203.5|37163.5|37203.5|37163.5|0
1626888290000|2021-07-21 17:24:50|37204.4|37164.4|37218.5|37178.5|37222.6|37182.6|37204.4|37164.4|1
1626888300000|2021-07-21 17:25:00|37222.6|37182.6|37234.4|37194.4|37234.4|37194.4|37222.6|37182.6|3
1626888310000|2021-07-21 17:25:10|37243.5|37203.5|37244.4|37204.4|37244.4|37204.4|37243.5|37203.5|0
1626888320000|2021-07-21 17:25:20|37250.2|37210.2|37234.4|37194.4|37250.2|37210.2|37234.4|37194.4|1
1626888330000|2021-07-21 17:25:30|37233.5|37193.5|37228.5|37188.5|37233.5|37193.5|37224.4|37184.4|0
1626888340000|2021-07-21 17:25:40|37224.4|37184.4|37224.4|37184.4|37224.4|37184.4|37224.4|37184.4|0
1626888350000|2021-07-21 17:25:50|37223.5|37183.5|37238.5|37198.5|37239.4|37199.4|37223.5|37183.5|0
1626888360000|2021-07-21 17:26:00|37234.4|37194.4|37259.4|37219.4|37264.4|37224.4|37234.4|37194.4|1
1626888370000|2021-07-21 17:26:10|37255.2|37215.2|37264.4|37224.4|37264.4|37224.4|37254.4|37214.4|2
1626888380000|2021-07-21 17:26:20|37254.4|37214.4|37254.4|37214.4|37254.4|37214.4|37254.4|37214.4|0
1626888400000|2021-07-21 17:26:40|37253.5|37213.5|37254.4|37214.4|37254.4|37214.4|37253.5|37213.5|0
1626888410000|2021-07-21 17:26:50|37236.1|37196.1|37240.3|37200.3|37240.3|37200.3|37236.1|37196.1|0
1626888420000|2021-07-21 17:27:00|37234.4|37194.4|37244.4|37204.4|37244.4|37204.4|37234.4|37194.4|0
1626888430000|2021-07-21 17:27:10|||||||||6
1626888440000|2021-07-21 17:27:20|37248.5|37208.5|37244.4|37204.4|37248.5|37208.5|37244.4|37204.4|0
1626888450000|2021-07-21 17:27:30|37250.3|37210.3|37254.4|37214.4|37255.3|37215.3|37250.3|37210.3|9
1626888460000|2021-07-21 17:27:40|37264.4|37224.4|37264.4|37224.4|37264.4|37224.4|37264.4|37224.4|0
1626888490000|2021-07-21 17:28:10|37269.4|37229.4|37260.3|37220.3|37269.4|37229.4|37260.3|37220.3|1
1626888510000|2021-07-21 17:28:30|||||||||2
1626888520000|2021-07-21 17:28:40|||||||||3
1626888530000|2021-07-21 17:28:50|37264.4|37224.4|37270.3|37230.3|37270.3|37230.3|37264.4|37224.4|0
1626888540000|2021-07-21 17:29:00|37264.4|37224.4|37274.4|37234.4|37274.4|37234.4|37264.4|37224.4|5
1626888550000|2021-07-21 17:29:10|37275.3|37235.3|37274.4|37234.4|37280.3|37240.3|37274.4|37234.4|0
1626888560000|2021-07-21 17:29:20|||||||||1
1626888580000|2021-07-21 17:29:40|37275.3|37235.3|37284.4|37244.4|37284.4|37244.4|37275.3|37235.3|2
1626888590000|2021-07-21 17:29:50|37275.3|37235.3|37284.4|37244.4|37284.4|37244.4|37274.4|37234.4|2
1626888600000|2021-07-21 17:30:00|37285.3|37245.3|37279.4|37239.4|37285.3|37245.3|37279.4|37239.4|0
1626888610000|2021-07-21 17:30:10|37270.3|37230.3|37264.4|37224.4|37270.3|37230.3|37264.4|37224.4|1
1626888620000|2021-07-21 17:30:20|37268.5|37228.5|37268.5|37228.5|37268.5|37228.5|37268.5|37228.5|0
1626888630000|2021-07-21 17:30:30|37263.5|37223.5|37242.7|37202.7|37267.7|37227.7|37242.7|37202.7|2
1626888640000|2021-07-21 17:30:40|37248.5|37208.5|37252.7|37212.7|37252.7|37212.7|37248.5|37208.5|2
1626888650000|2021-07-21 17:30:50|37248.5|37208.5|37242.7|37202.7|37248.5|37208.5|37242.7|37202.7|0
1626888660000|2021-07-21 17:31:00|37250.9|37210.9|37256.8|37216.8|37256.8|37216.8|37250.9|37210.9|5
1626888670000|2021-07-21 17:31:10|37261.8|37221.8|37270.9|37230.9|37271.8|37231.8|37261.8|37221.8|1
1626888680000|2021-07-21 17:31:20|37266.8|37226.8|37272.7|37232.7|37272.7|37232.7|37266.8|37226.8|1
1626888690000|2021-07-21 17:31:30|37271.8|37231.8|37276.8|37236.8|37281.8|37241.8|37271.8|37231.8|0
1626888700000|2021-07-21 17:31:40|37272.7|37232.7|37276.8|37236.8|37276.8|37236.8|37271.8|37231.8|0
1626888710000|2021-07-21 17:31:50|37264.4|37224.4|37272.7|37232.7|37272.7|37232.7|37257.7|37217.7|4
1626888720000|2021-07-21 17:32:00|37270.9|37230.9|37270.9|37230.9|37270.9|37230.9|37270.9|37230.9|0
1626888730000|2021-07-21 17:32:10|37261.8|37221.8|37256.8|37216.8|37266.8|37226.8|37256.8|37216.8|0
1626888740000|2021-07-21 17:32:20|37251.8|37211.8|37260.9|37220.9|37260.9|37220.9|37251.8|37211.8|1
1626888750000|2021-07-21 17:32:30|37261|37221|37261|37221|37261|37221|37261|37221|0
1626888760000|2021-07-21 17:32:40|37261.8|37221.8|37260.1|37220.1|37261.8|37221.8|37260.1|37220.1|4
1626888770000|2021-07-21 17:32:50|37265.1|37225.1|37275.1|37235.1|37275.1|37235.1|37265.1|37225.1|1
1626888780000|2021-07-21 17:33:00|||||||||1
1626888790000|2021-07-21 17:33:10|37274.2|37234.2|37270.1|37230.1|37274.2|37234.2|37270.1|37230.1|1
1626888810000|2021-07-21 17:33:30|37269.2|37229.2|37265.1|37225.1|37269.2|37229.2|37265.1|37225.1|0
1626888820000|2021-07-21 17:33:40|37264.2|37224.2|37259.2|37219.2|37264.2|37224.2|37259.2|37219.2|0
1626888840000|2021-07-21 17:34:00|37255.1|37215.1|37255.1|37215.1|37259.2|37219.2|37255.1|37215.1|0
1626888850000|2021-07-21 17:34:10|37250.1|37210.1|37250.1|37210.1|37255.1|37215.1|37250.1|37210.1|0
1626888870000|2021-07-21 17:34:30|37255.1|37215.1|37255.1|37215.1|37255.1|37215.1|37250.1|37210.1|1
1626888880000|2021-07-21 17:34:40|37259.2|37219.2|37265.1|37225.1|37265.1|37225.1|37259.2|37219.2|0
1626888890000|2021-07-21 17:34:50|37264.2|37224.2|37255.1|37215.1|37264.2|37224.2|37255.1|37215.1|0
1626888900000|2021-07-21 17:35:00|37259.2|37219.2|37255.1|37215.1|37259.2|37219.2|37250.1|37210.1|37
1626888910000|2021-07-21 17:35:10|37254.2|37214.2|37250.1|37210.1|37254.2|37214.2|37250.1|37210.1|1
1626888940000|2021-07-21 17:35:40|37259.2|37219.2|37260.1|37220.1|37260.1|37220.1|37259.2|37219.2|1
1626888950000|2021-07-21 17:35:50|37256|37216|37251|37211|37256|37216|37250.1|37210.1|2
1626888960000|2021-07-21 17:36:00|37255.1|37215.1|37255.1|37215.1|37256|37216|37251|37211|1
1626888970000|2021-07-21 17:36:10|37251|37211|37251|37211|37251|37211|37251|37211|0
1626888990000|2021-07-21 17:36:30|||||||||1
1626889010000|2021-07-21 17:36:50|37255.1|37215.1|37259.3|37219.3|37259.3|37219.3|37255.1|37215.1|0
1626889020000|2021-07-21 17:37:00|37251|37211|37255.1|37215.1|37255.1|37215.1|37251|37211|0
1626889040000|2021-07-21 17:37:20|37256|37216|37275.1|37235.1|37276|37236|37255.1|37215.1|0
1626889050000|2021-07-21 17:37:30|37276|37236|37275.1|37235.1|37276|37236|37275.1|37235.1|1
1626889060000|2021-07-21 17:37:40|37270.1|37230.1|37269.3|37229.3|37270.1|37230.1|37269.3|37229.3|0
1626889070000|2021-07-21 17:37:50|37274.3|37234.3|37275.1|37235.1|37275.1|37235.1|37274.3|37234.3|0
1626889080000|2021-07-21 17:38:00|37271|37231|37265.1|37225.1|37271|37231|37265.1|37225.1|0
1626889090000|2021-07-21 17:38:10|37261|37221|37261|37221|37261|37221|37261|37221|0
1626889100000|2021-07-21 17:38:20|37252.7|37212.7|37229.3|37189.3|37252.7|37212.7|37229.3|37189.3|7
1626889110000|2021-07-21 17:38:30|37223.4|37183.4|37225.1|37185.1|37229.3|37189.3|37219.3|37179.3|1
1626889120000|2021-07-21 17:38:40|37229.3|37189.3|37230.1|37190.1|37230.1|37190.1|37229.3|37189.3|0
1626889130000|2021-07-21 17:38:50|37225.1|37185.1|37225.1|37185.1|37225.1|37185.1|37225.1|37185.1|0
1626889150000|2021-07-21 17:39:10|37229.3|37189.3|37225.1|37185.1|37229.3|37189.3|37225.1|37185.1|0
1626889170000|2021-07-21 17:39:30|37229.3|37189.3|37229.3|37189.3|37229.3|37189.3|37229.3|37189.3|0
1626889180000|2021-07-21 17:39:40|37230.2|37190.2|37235.2|37195.2|37235.2|37195.2|37230.2|37190.2|0
1626889190000|2021-07-21 17:39:50|37239.3|37199.3|37235.2|37195.2|37245.2|37205.2|37235.2|37195.2|1
1626889200000|2021-07-21 17:40:00|37239.3|37199.3|37246|37206|37246|37206|37239.3|37199.3|1
1626889210000|2021-07-21 17:40:10|37246.9|37206.9|37256|37216|37256|37216|37246.9|37206.9|0
1626889220000|2021-07-21 17:40:20|37266|37226|37261|37221|37276.9|37236.9|37261|37221|7
1626889230000|2021-07-21 17:40:30|37260.2|37220.2|37260.2|37220.2|37260.2|37220.2|37260.2|37220.2|0
1626889240000|2021-07-21 17:40:40|37261|37221|37275.2|37235.2|37275.2|37235.2|37261|37221|0
1626889250000|2021-07-21 17:40:50|37281|37241|37286|37246|37286|37246|37281|37241|0
1626889260000|2021-07-21 17:41:00|37290.2|37250.2|37305.2|37265.2|37310.2|37270.2|37286|37246|1
1626889280000|2021-07-21 17:41:20|37306.9|37266.9|37301|37261|37306.9|37266.9|37301|37261|7
1626889290000|2021-07-21 17:41:30|37305.2|37265.2|37311|37271|37311|37271|37301|37261|0
1626889300000|2021-07-21 17:41:40|37315.2|37275.2|37295.2|37255.2|37315.2|37275.2|37295.2|37255.2|1
1626889310000|2021-07-21 17:41:50|37291|37251|37295.2|37255.2|37301|37261|37291|37251|0
1626889320000|2021-07-21 17:42:00|37296|37256|37296.9|37256.9|37300.2|37260.2|37296|37256|0
1626889350000|2021-07-21 17:42:30|37291|37251|37286.9|37246.9|37296.9|37256.9|37286.9|37246.9|1
1626889360000|2021-07-21 17:42:40|37291|37251|37291.1|37251.1|37291.1|37251.1|37286.9|37246.9|0
1626889370000|2021-07-21 17:42:50|37286.9|37246.9|37286.9|37246.9|37286.9|37246.9|37286.9|37246.9|0
1626889380000|2021-07-21 17:43:00|37291.1|37251.1|37286.9|37246.9|37291.1|37251.1|37281.9|37241.9|1
1626889390000|2021-07-21 17:43:10|37291.1|37251.1|37286.9|37246.9|37291.1|37251.1|37286.9|37246.9|0
1626889400000|2021-07-21 17:43:20|37281.1|37241.1|37261.9|37221.9|37281.1|37241.1|37261.9|37221.9|3
1626889410000|2021-07-21 17:43:30|37266.1|37226.1|37271.1|37231.1|37271.1|37231.1|37266.1|37226.1|0
1626889420000|2021-07-21 17:43:40|37266.9|37226.9|37266.9|37226.9|37266.9|37226.9|37266.9|37226.9|0
1626889430000|2021-07-21 17:43:50|37266.1|37226.1|37266.9|37226.9|37266.9|37226.9|37266.1|37226.1|0
1626889450000|2021-07-21 17:44:10|37271.1|37231.1|37266.9|37226.9|37271.1|37231.1|37266.9|37226.9|0
1626889460000|2021-07-21 17:44:20|37261.9|37221.9|37261.9|37221.9|37266.9|37226.9|37261.9|37221.9|2
1626889470000|2021-07-21 17:44:30|37261.1|37221.1|37246.9|37206.9|37261.1|37221.1|37246.1|37206.1|1
1626889480000|2021-07-21 17:44:40|37246.1|37206.1|37236.9|37196.9|37246.1|37206.1|37226.9|37186.9|1
1626889490000|2021-07-21 17:44:50|37241.1|37201.1|37246.9|37206.9|37246.9|37206.9|37241.1|37201.1|0
1626889500000|2021-07-21 17:45:00|37251.1|37211.1|37256.9|37216.9|37256.9|37216.9|37251.1|37211.1|0
1626889510000|2021-07-21 17:45:10|37252.8|37212.8|37241.9|37201.9|37252.8|37212.8|37241.9|37201.9|0
1626889520000|2021-07-21 17:45:20|37246.9|37206.9|37261.9|37221.9|37261.9|37221.9|37246.9|37206.9|1
1626889530000|2021-07-21 17:45:30|37266.9|37226.9|37266.9|37226.9|37271.9|37231.9|37266.9|37226.9|2
1626889550000|2021-07-21 17:45:50|37267|37227|37267|37227|37267|37227|37267|37227|0
1626889570000|2021-07-21 17:46:10|37272|37232|37268.7|37228.7|37272.8|37232.8|37264.6|37224.6|1
1626889580000|2021-07-21 17:46:20|37272.8|37232.8|37284.6|37244.6|37284.6|37244.6|37272.8|37232.8|1
1626889590000|2021-07-21 17:46:30|37288.7|37248.7|37314.6|37274.6|37314.6|37274.6|37288.7|37248.7|1
1626889600000|2021-07-21 17:46:40|37319.6|37279.6|37314.6|37274.6|37319.6|37279.6|37314.6|37274.6|1
1626889610000|2021-07-21 17:46:50|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|0
1626889620000|2021-07-21 17:47:00|37314.6|37274.6|37308.7|37268.7|37314.6|37274.6|37308.7|37268.7|0
1626889630000|2021-07-21 17:47:10|37299.6|37259.6|37289.6|37249.6|37299.6|37259.6|37289.6|37249.6|1
1626889650000|2021-07-21 17:47:30|37290.4|37250.4|37290.4|37250.4|37294.6|37254.6|37290.4|37250.4|0
1626889670000|2021-07-21 17:47:50|37289.6|37249.6|37288.7|37248.7|37289.6|37249.6|37288.7|37248.7|0
1626889690000|2021-07-21 17:48:10|37289.6|37249.6|37289.6|37249.6|37289.6|37249.6|37289.6|37249.6|0
1626889700000|2021-07-21 17:48:20|37288.7|37248.7|37288.7|37248.7|37288.7|37248.7|37288.7|37248.7|1
1626889710000|2021-07-21 17:48:30|37284.6|37244.6|37270.5|37230.5|37284.6|37244.6|37270.5|37230.5|0
1626889720000|2021-07-21 17:48:40|37274.6|37234.6|37269.6|37229.6|37274.6|37234.6|37268.7|37228.7|0
1626889730000|2021-07-21 17:48:50|37279.6|37239.6|37279.6|37239.6|37284.6|37244.6|37279.6|37239.6|0
1626889740000|2021-07-21 17:49:00|37280.5|37240.5|37284.6|37244.6|37284.6|37244.6|37280.5|37240.5|2
1626889750000|2021-07-21 17:49:10|37280.5|37240.5|37284.6|37244.6|37284.6|37244.6|37280.5|37240.5|0
1626889800000|2021-07-21 17:50:00|37285.5|37245.5|37305.5|37265.5|37313.7|37273.7|37285.5|37245.5|3
1626889810000|2021-07-21 17:50:10|37314.6|37274.6|37314.6|37274.6|37314.6|37274.6|37314.6|37274.6|1
1626889820000|2021-07-21 17:50:20|37310.5|37270.5|37290.5|37250.5|37310.5|37270.5|37290.5|37250.5|2
1626889840000|2021-07-21 17:50:40|37284.6|37244.6|37290.5|37250.5|37290.5|37250.5|37284.6|37244.6|5
1626889860000|2021-07-21 17:51:00|37294.6|37254.6|37294.6|37254.6|37294.6|37254.6|37294.6|37254.6|0
1626889870000|2021-07-21 17:51:10|37290.5|37250.5|37284.6|37244.6|37290.5|37250.5|37274.6|37234.6|2
1626889900000|2021-07-21 17:51:40|37274.6|37234.6|37274.6|37234.6|37274.6|37234.6|37274.6|37234.6|1
1626889910000|2021-07-21 17:51:50|37284.6|37244.6|37270.5|37230.5|37284.6|37244.6|37270.5|37230.5|10
1626889920000|2021-07-21 17:52:00|37274.6|37234.6|37265.5|37225.5|37275.5|37235.5|37265.5|37225.5|0
1626889930000|2021-07-21 17:52:10|37260.5|37220.5|37260.5|37220.5|37260.5|37220.5|37260.5|37220.5|0
1626889950000|2021-07-21 17:52:30|37265.5|37225.5|37265.5|37225.5|37265.5|37225.5|37265.5|37225.5|2
1626889960000|2021-07-21 17:52:40|37270.5|37230.5|37270.5|37230.5|37275.5|37235.5|37270.5|37230.5|0
1626889970000|2021-07-21 17:52:50|37265.5|37225.5|37260.5|37220.5|37265.5|37225.5|37260.5|37220.5|0
1626889990000|2021-07-21 17:53:10|37256.4|37216.4|37250.5|37210.5|37256.4|37216.4|37250.5|37210.5|0
1626890000000|2021-07-21 17:53:20|37249.6|37209.6|37245.5|37205.5|37249.6|37209.6|37245.5|37205.5|1
1626890020000|2021-07-21 17:53:40|37246.4|37206.4|37250.5|37210.5|37250.5|37210.5|37246.4|37206.4|0
1626890040000|2021-07-21 17:54:00|37251.4|37211.4|37260.5|37220.5|37260.5|37220.5|37251.4|37211.4|0
1626890050000|2021-07-21 17:54:10|37259.6|37219.6|37256.4|37216.4|37259.6|37219.6|37255.5|37215.5|15
1626890060000|2021-07-21 17:54:20|37260.5|37220.5|37246.4|37206.4|37260.5|37220.5|37242.2|37202.2|1
1626890090000|2021-07-21 17:54:50|37242.2|37202.2|37246.4|37206.4|37246.4|37206.4|37242.2|37202.2|0
1626890100000|2021-07-21 17:55:00|37260.5|37220.5|37261.4|37221.4|37261.4|37221.4|37260.5|37220.5|4
1626890110000|2021-07-21 17:55:10|37266.4|37226.4|37262.3|37222.3|37267.3|37227.3|37257.3|37217.3|1
1626890120000|2021-07-21 17:55:20|37266.4|37226.4|37266.4|37226.4|37266.4|37226.4|37262.3|37222.3|0
1626890130000|2021-07-21 17:55:30|37267.3|37227.3|37276.4|37236.4|37276.4|37236.4|37267.3|37227.3|0
1626890140000|2021-07-21 17:55:40|37268.1|37228.1|37272.3|37232.3|37272.3|37232.3|37268.1|37228.1|1
1626890150000|2021-07-21 17:55:50|37266.4|37226.4|37266.4|37226.4|37266.4|37226.4|37266.4|37226.4|0
1626890160000|2021-07-21 17:56:00|37272.3|37232.3|37272.3|37232.3|37272.3|37232.3|37262.3|37222.3|63
1626890170000|2021-07-21 17:56:10|37268.1|37228.1|37279.9|37239.9|37279.9|37239.9|37262.3|37222.3|7
1626890180000|2021-07-21 17:56:20|37284|37244|37289|37249|37289|37249|37284|37244|0
1626890190000|2021-07-21 17:56:30|37284|37244|37284|37244|37289|37249|37284|37244|0
1626890200000|2021-07-21 17:56:40|37289|37249|37284|37244|37289|37249|37284|37244|0
1626890210000|2021-07-21 17:56:50|37279.9|37239.9|37284|37244|37284.9|37244.9|37279.9|37239.9|3
1626890220000|2021-07-21 17:57:00|37288.1|37248.1|37293.1|37253.1|37298.1|37258.1|37288.1|37248.1|0
1626890230000|2021-07-21 17:57:10|37292.3|37252.3|37288.1|37248.1|37292.3|37252.3|37288.1|37248.1|0
1626890240000|2021-07-21 17:57:20|37292.3|37252.3|37292.3|37252.3|37292.3|37252.3|37292.3|37252.3|0
1626890260000|2021-07-21 17:57:40|37293.1|37253.1|37288.1|37248.1|37293.1|37253.1|37283.1|37243.1|1
1626890270000|2021-07-21 17:57:50|37278.1|37238.1|37273.1|37233.1|37278.1|37238.1|37272.3|37232.3|0
1626890280000|2021-07-21 17:58:00|37277.3|37237.3|37272.3|37232.3|37277.3|37237.3|37272.3|37232.3|1
1626890290000|2021-07-21 17:58:10|37280.5|37240.5|37276.4|37236.4|37281.4|37241.4|37272.3|37232.3|0
1626890300000|2021-07-21 17:58:20|37271.4|37231.4|37276.4|37236.4|37276.4|37236.4|37271.4|37231.4|1
1626890310000|2021-07-21 17:58:30|37277.3|37237.3|37278.2|37238.2|37278.2|37238.2|37277.3|37237.3|0
1626890320000|2021-07-21 17:58:40|37276.4|37236.4|37272.3|37232.3|37276.4|37236.4|37272.3|37232.3|1
1626890330000|2021-07-21 17:58:50|37278.2|37238.2|37276.4|37236.4|37282.3|37242.3|37276.4|37236.4|0
1626890340000|2021-07-21 17:59:00|37282.3|37242.3|37282.3|37242.3|37282.3|37242.3|37282.3|37242.3|0
1626890350000|2021-07-21 17:59:10|37286.4|37246.4|37286.4|37246.4|37286.4|37246.4|37286.4|37246.4|0
1626890360000|2021-07-21 17:59:20|37296.4|37256.4|37287.3|37247.3|37296.4|37256.4|37287.3|37247.3|0
1626890370000|2021-07-21 17:59:30|37292.3|37252.3|37292.3|37252.3|37292.3|37252.3|37292.3|37252.3|1
1626890380000|2021-07-21 17:59:40|37296.4|37256.4|37292.3|37252.3|37296.4|37256.4|37292.3|37252.3|0
1626890390000|2021-07-21 17:59:50|37287.3|37247.3|37292.3|37252.3|37292.3|37252.3|37286.4|37246.4|0
1626890400000|2021-07-21 18:00:00|37286.4|37246.4|37272.3|37232.3|37290.6|37250.6|37272.3|37232.3|0
1626890410000|2021-07-21 18:00:10|37282.3|37242.3|37292.3|37252.3|37292.3|37252.3|37282.3|37242.3|3
1626890420000|2021-07-21 18:00:20|37296.4|37256.4|37310.6|37270.6|37310.6|37270.6|37296.4|37256.4|1
1626890430000|2021-07-21 18:00:30|37315.6|37275.6|37314.7|37274.7|37328|37288|37313|37273|10
1626890450000|2021-07-21 18:00:50|37309.7|37269.7|37313.8|37273.8|37313.8|37273.8|37308.8|37268.8|0
1626890460000|2021-07-21 18:01:00|37304.7|37264.7|37298.8|37258.8|37304.7|37264.7|37298.8|37258.8|0
1626890470000|2021-07-21 18:01:10|37303.8|37263.8|37298.8|37258.8|37303.8|37263.8|37298.8|37258.8|0
1626890480000|2021-07-21 18:01:20|37299.7|37259.7|37308.8|37268.8|37308.8|37268.8|37299.7|37259.7|0
1626890490000|2021-07-21 18:01:30|37313|37273|37323|37283|37323|37283|37313|37273|0
1626890500000|2021-07-21 18:01:40|37323.8|37283.8|37331.2|37291.2|37332.1|37292.1|37322.1|37282.1|2
1626890510000|2021-07-21 18:01:50|37332.1|37292.1|37340.4|37300.4|37340.4|37300.4|37331.2|37291.2|1
1626890520000|2021-07-21 18:02:00|37341.2|37301.2|37363|37323|37363.8|37323.8|37341.2|37301.2|12
1626890530000|2021-07-21 18:02:10|37367.1|37327.1|37357.1|37317.1|37367.1|37327.1|37357.1|37317.1|0
1626890540000|2021-07-21 18:02:20|37353|37313|37348|37308|37357.1|37317.1|37348|37308|0
1626890550000|2021-07-21 18:02:30|37348.8|37308.8|37325.4|37285.4|37348.8|37308.8|37325.4|37285.4|3
1626890560000|2021-07-21 18:02:40|37321.2|37281.2|37320.4|37280.4|37321.2|37281.2|37313|37273|1
1626890570000|2021-07-21 18:02:50|37319.5|37279.5|37315.4|37275.4|37319.5|37279.5|37314.5|37274.5|2
1626890580000|2021-07-21 18:03:00|37311.2|37271.2|37311.3|37271.3|37315.4|37275.4|37311.2|37271.2|3
1626890590000|2021-07-21 18:03:10|37310.4|37270.4|37305.4|37265.4|37310.4|37270.4|37302.1|37262.1|3
1626890610000|2021-07-21 18:03:30|37296.3|37256.3|37285.4|37245.4|37296.3|37256.3|37281.3|37241.3|1
1626890620000|2021-07-21 18:03:40|37290.4|37250.4|37294.5|37254.5|37294.5|37254.5|37285.4|37245.4|3
1626890630000|2021-07-21 18:03:50|37293.7|37253.7|37289.5|37249.5|37293.7|37253.7|37289.5|37249.5|2
1626890640000|2021-07-21 18:04:00|37293.7|37253.7|37315.4|37275.4|37315.4|37275.4|37291.3|37251.3|11
1626890650000|2021-07-21 18:04:10|37310.4|37270.4|37315.4|37275.4|37315.4|37275.4|37310.4|37270.4|16
1626890660000|2021-07-21 18:04:20|37316.3|37276.3|37310.4|37270.4|37316.3|37276.3|37310.4|37270.4|16
1626890670000|2021-07-21 18:04:30|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|37306.3|37266.3|0
1626890680000|2021-07-21 18:04:40|37302.1|37262.1|37302.1|37262.1|37302.1|37262.1|37302.1|37262.1|10
1626890690000|2021-07-21 18:04:50|37298|37258|37298|37258|37302.1|37262.1|37298|37258|9
1626890700000|2021-07-21 18:05:00|37302.1|37262.1|37291.3|37251.3|37302.1|37262.1|37287.1|37247.1|8
1626890710000|2021-07-21 18:05:10|37287.1|37247.1|37276.3|37236.3|37287.1|37247.1|37276.3|37236.3|0
1626890720000|2021-07-21 18:05:20|37272.1|37232.1|37271.3|37231.3|37276.3|37236.3|37271.3|37231.3|2
1626890730000|2021-07-21 18:05:30|37272.1|37232.1|37276.3|37236.3|37276.3|37236.3|37272.1|37232.1|0
1626890740000|2021-07-21 18:05:40|37281.3|37241.3|37281.3|37241.3|37281.3|37241.3|37281.3|37241.3|2
1626890750000|2021-07-21 18:05:50|37280.4|37240.4|37281.3|37241.3|37281.3|37241.3|37277.1|37237.1|2
1626890760000|2021-07-21 18:06:00|37282.1|37242.1|37320.4|37280.4|37321.3|37281.3|37282.1|37242.1|13
1626890770000|2021-07-21 18:06:10|37315.4|37275.4|37315.4|37275.4|37315.4|37275.4|37315.4|37275.4|2
1626890780000|2021-07-21 18:06:20|37310.4|37270.4|37286.3|37246.3|37310.4|37270.4|37286.3|37246.3|1
1626890790000|2021-07-21 18:06:30|37282.2|37242.2|37279.6|37239.6|37282.2|37242.2|37271.3|37231.3|2
1626890800000|2021-07-21 18:06:40|37280.4|37240.4|37274.6|37234.6|37284.6|37244.6|37274.6|37234.6|5
1626890810000|2021-07-21 18:06:50|37278.7|37238.7|37270.4|37230.4|37279.6|37239.6|37270.4|37230.4|1
1626890820000|2021-07-21 18:07:00|37266.3|37226.3|37260.4|37220.4|37276.3|37236.3|37260.4|37220.4|11
1626890830000|2021-07-21 18:07:10|37250.4|37210.4|37250.4|37210.4|37251.3|37211.3|37250.4|37210.4|9
1626890840000|2021-07-21 18:07:20|37256.3|37216.3|37256.3|37216.3|37256.3|37216.3|37256.3|37216.3|0
1626890850000|2021-07-21 18:07:30|37250.4|37210.4|37246.3|37206.3|37250.4|37210.4|37246.3|37206.3|22
1626890870000|2021-07-21 18:07:50|37242.2|37202.2|37242.2|37202.2|37256.3|37216.3|37242.2|37202.2|5
1626890880000|2021-07-21 18:08:00|37246.3|37206.3|37246.3|37206.3|37246.3|37206.3|37246.3|37206.3|1
1626890890000|2021-07-21 18:08:10|37250.4|37210.4|37221.3|37181.3|37251.3|37211.3|37210.4|37170.4|12
1626890900000|2021-07-21 18:08:20|37220.4|37180.4|37210.4|37170.4|37220.4|37180.4|37210.4|37170.4|1
1626890910000|2021-07-21 18:08:30|37215.4|37175.4|37195.4|37155.4|37215.4|37175.4|37194.6|37154.6|9
1626890920000|2021-07-21 18:08:40|37199.6|37159.6|37204.6|37164.6|37204.6|37164.6|37195.4|37155.4|1
1626890930000|2021-07-21 18:08:50|37208.7|37168.7|37214.6|37174.6|37215.4|37175.4|37208.7|37168.7|1
1626890940000|2021-07-21 18:09:00|37220.4|37180.4|37243|37203|37243.9|37203.9|37219.6|37179.6|76
1626890950000|2021-07-21 18:09:10|37243.9|37203.9|37255.6|37215.6|37268.9|37228.9|37243.9|37203.9|14
1626890960000|2021-07-21 18:09:20|37254.8|37214.8|37267.4|37227.4|37267.4|37227.4|37254.8|37214.8|38
1626890970000|2021-07-21 18:09:30|37286.5|37246.5|37266.5|37226.5|37286.5|37246.5|37266.5|37226.5|3
1626890980000|2021-07-21 18:09:40|37275.7|37235.7|37275.7|37235.7|37275.7|37235.7|37270.7|37230.7|3
1626890990000|2021-07-21 18:09:50|37270.7|37230.7|37265.7|37225.7|37270.7|37230.7|37265.7|37225.7|2
1626891000000|2021-07-21 18:10:00|37274.8|37234.8|37266.5|37226.5|37275.7|37235.7|37265.7|37225.7|1
1626891010000|2021-07-21 18:10:10|37255.7|37215.7|37270.7|37230.7|37275.7|37235.7|37255.7|37215.7|1
1626891020000|2021-07-21 18:10:20|37275.7|37235.7|37289.8|37249.8|37289.8|37249.8|37275.7|37235.7|4
1626891030000|2021-07-21 18:10:30|37288.9|37248.9|37290.7|37250.7|37295.7|37255.7|37288.9|37248.9|5
1626891040000|2021-07-21 18:10:40|37291.5|37251.5|37275.7|37235.7|37296.5|37256.5|37275.7|37235.7|1
1626891050000|2021-07-21 18:10:50|37271.5|37231.5|37278.9|37238.9|37290.7|37250.7|37270.7|37230.7|15
1626891060000|2021-07-21 18:11:00|37283.1|37243.1|37293.9|37253.9|37293.9|37253.9|37283.1|37243.1|15
1626891070000|2021-07-21 18:11:10|37293.1|37253.1|37293.9|37253.9|37293.9|37253.9|37288.9|37248.9|0
1626891080000|2021-07-21 18:11:20|37303.9|37263.9|37308.1|37268.1|37308.9|37268.9|37303.1|37263.1|0
1626891090000|2021-07-21 18:11:30|37308.9|37268.9|37283.9|37243.9|37308.9|37268.9|37283.9|37243.9|0
1626891100000|2021-07-21 18:11:40|37288.1|37248.1|37293.9|37253.9|37298.9|37258.9|37288.1|37248.1|1
1626891110000|2021-07-21 18:11:50|37303.1|37263.1|37303.1|37263.1|37312.2|37272.2|37302.2|37262.2|0
1626891120000|2021-07-21 18:12:00|37293.1|37253.1|37298.1|37258.1|37303.1|37263.1|37293.1|37253.1|0
1626891130000|2021-07-21 18:12:10|37302.2|37262.2|37303.9|37263.9|37303.9|37263.9|37298.1|37258.1|1
1626891140000|2021-07-21 18:12:20|37303.1|37263.1|37293.1|37253.1|37303.9|37263.9|37293.1|37253.1|3
1626891150000|2021-07-21 18:12:30|37283.9|37243.9|37304.8|37264.8|37304.8|37264.8|37283.9|37243.9|12
1626891160000|2021-07-21 18:12:40|37313.1|37273.1|37318.9|37278.9|37318.9|37278.9|37304.8|37264.8|15
1626891170000|2021-07-21 18:12:50|37314.8|37274.8|37289.8|37249.8|37314.8|37274.8|37289.8|37249.8|0
1626891180000|2021-07-21 18:13:00|37294.8|37254.8|37293.9|37253.9|37303.9|37263.9|37293.9|37253.9|6
1626891190000|2021-07-21 18:13:10|37293.1|37253.1|37294|37254|37294.8|37254.8|37279|37239|19
1626891200000|2021-07-21 18:13:20|37294.8|37254.8|37289|37249|37294.8|37254.8|37289|37249|1
1626891210000|2021-07-21 18:13:30|37289.8|37249.8|37279|37239|37289.8|37249.8|37274|37234|6
1626891220000|2021-07-21 18:13:40|37283.1|37243.1|37274|37234|37299|37259|37273.1|37233.1|2
1626891230000|2021-07-21 18:13:50|37273.1|37233.1|37288.1|37248.1|37288.1|37248.1|37273.1|37233.1|6
1626891240000|2021-07-21 18:14:00|37292.2|37252.2|37332.2|37292.2|37332.2|37292.2|37292.2|37252.2|27
1626891250000|2021-07-21 18:14:10|37337.2|37297.2|37346.4|37306.4|37360.5|37320.5|37336.4|37296.4|33
1626891260000|2021-07-21 18:14:20|37347.2|37307.2|37343.1|37303.1|37351.4|37311.4|37324|37284|27
1626891270000|2021-07-21 18:14:30|37344|37304|37357.2|37317.2|37362.2|37322.2|37344|37304|36
1626891280000|2021-07-21 18:14:40|37358.1|37318.1|37362.2|37322.2|37370.5|37330.5|37339|37299|21
1626891290000|2021-07-21 18:14:50|37370.5|37330.5|37357.2|37317.2|37370.5|37330.5|37349|37309|64
1626891300000|2021-07-21 18:15:00|37354.6|37314.6|37357.2|37317.2|37357.2|37317.2|37334|37294|27
1626891310000|2021-07-21 18:15:10|37365.5|37325.5|37370.5|37330.5|37370.5|37330.5|37361.4|37321.4|61
1626891320000|2021-07-21 18:15:20|37366.4|37326.4|37353.1|37313.1|37366.4|37326.4|37348.1|37308.1|8
1626891330000|2021-07-21 18:15:30|37354|37314|37340.7|37300.7|37362.2|37322.2|37339.8|37299.8|11
1626891340000|2021-07-21 18:15:40|37339.8|37299.8|37344.8|37304.8|37344.8|37304.8|37339.8|37299.8|7
1626891350000|2021-07-21 18:15:50|37349|37309|37343.1|37303.1|37349.8|37309.8|37342.2|37302.2|57
1626891360000|2021-07-21 18:16:00|37344|37304|37342.2|37302.2|37344|37304|37342.2|37302.2|4
1626891370000|2021-07-21 18:16:10|37347.2|37307.2|37375.7|37335.7|37380.7|37340.7|37347.2|37307.2|40
1626891380000|2021-07-21 18:16:20|37371.6|37331.6|37345.7|37305.7|37371.6|37331.6|37345.7|37305.7|32
1626891390000|2021-07-21 18:16:30|37344.8|37304.8|37344.8|37304.8|37353.1|37313.1|37344.8|37304.8|2
1626891400000|2021-07-21 18:16:40|37353.1|37313.1|37348.3|37308.3|37366.6|37326.6|37343.3|37303.3|69
1626891410000|2021-07-21 18:16:50|37352.4|37312.4|37357.4|37317.4|37357.4|37317.4|37348.3|37308.3|1
1626891420000|2021-07-21 18:17:00|37357.5|37317.5|37355.7|37315.7|37361.6|37321.6|37355.7|37315.7|9
1626891430000|2021-07-21 18:17:10|37359.9|37319.9|37348.3|37308.3|37362.5|37322.5|37347.5|37307.5|8
1626891440000|2021-07-21 18:17:20|37347.5|37307.5|37362.5|37322.5|37367.5|37327.5|37339.2|37299.2|6
1626891450000|2021-07-21 18:17:30|37358.3|37318.3|37370.7|37330.7|37372.5|37332.5|37358.3|37318.3|0
1626891460000|2021-07-21 18:17:40|37366.6|37326.6|37370.7|37330.7|37370.7|37330.7|37366.6|37326.6|0
1626891470000|2021-07-21 18:17:50|37362.5|37322.5|37370.7|37330.7|37370.7|37330.7|37356.6|37316.6|1
1626891480000|2021-07-21 18:18:00|37372.5|37332.5|37361.6|37321.6|37376.6|37336.6|37361.6|37321.6|10
1626891490000|2021-07-21 18:18:10|37369.9|37329.9|37385.7|37345.7|37390.7|37350.7|37364.9|37324.9|44
1626891500000|2021-07-21 18:18:20|37390.7|37350.7|37385.7|37345.7|37390.7|37350.7|37385.7|37345.7|4
1626891510000|2021-07-21 18:18:30|37370.7|37330.7|37371.6|37331.6|37371.6|37331.6|37370.7|37330.7|4
1626891520000|2021-07-21 18:18:40|37370.7|37330.7|37349.9|37309.9|37371.6|37331.6|37349.9|37309.9|10
1626891530000|2021-07-21 18:18:50|37345.7|37305.7|37344|37304|37350.7|37310.7|37339.9|37299.9|4
1626891540000|2021-07-21 18:19:00|37340.7|37300.7|37350.7|37310.7|37350.7|37310.7|37339.9|37299.9|14
1626891550000|2021-07-21 18:19:10|37349|37309|37359.9|37319.9|37360.7|37320.7|37349|37309|0
1626891560000|2021-07-21 18:19:20|37354.9|37314.9|37347.5|37307.5|37366.6|37326.6|37347.5|37307.5|18
1626891570000|2021-07-21 18:19:30|37355.7|37315.7|37355.7|37315.7|37359.9|37319.9|37355.7|37315.7|1
1626891580000|2021-07-21 18:19:40|37349.9|37309.9|37354|37314|37364.9|37324.9|37343.1|37303.1|47
1626891590000|2021-07-21 18:19:50|37349.9|37309.9|37339|37299|37349.9|37309.9|37333.1|37293.1|4
1626912000000|2021-07-22 00:00:00|37347.2|37307.2|37343.1|37303.1|37369.8|37318.1|37343.1|37281.5|6
1626912010000|2021-07-22 00:00:10|37342.3|37302.3|37320.6|37280.6|37363.1|37303.1|37319.8|37264.8|1
1626912020000|2021-07-22 00:00:20|37316.4|37276.4|37326.4|37286.4|37330.6|37290.6|37316.4|37276.4|4
1626912030000|2021-07-22 00:00:30|37325.6|37285.6|37343.1|37303.1|37343.1|37303.1|37323.9|37283.9|10
1626912040000|2021-07-22 00:00:40|37338.9|37298.9|37338.1|37298.1|37338.9|37298.9|37328.9|37288.9|3
1626912050000|2021-07-22 00:00:50|37347.3|37307.3|37348.1|37308.1|37348.1|37308.1|37347.3|37307.3|0
1626912060000|2021-07-22 00:01:00|37348.9|37308.9|37349.8|37309.8|37349.8|37309.8|37339.8|37299.8|0
1626912070000|2021-07-22 00:01:10|37344.8|37304.8|37340.6|37300.6|37344.8|37304.8|37340.6|37300.6|0
1626912080000|2021-07-22 00:01:20|37346.4|37306.4|37339|37299|37350.6|37310.6|37334.8|37294.8|1
1626912090000|2021-07-22 00:01:30|37339.8|37299.8|37339.8|37299.8|37344.8|37304.8|37339.8|37299.8|2
1626912100000|2021-07-22 00:01:40|37338.1|37298.1|37324|37284|37338.1|37298.1|37324|37284|1
1626912110000|2021-07-22 00:01:50|37323.1|37283.1|37319|37279|37324|37284|37318.1|37278.1|1
1626912120000|2021-07-22 00:02:00|37319.8|37279.8|37319|37279|37319.8|37279.8|37319|37279|0
1626912130000|2021-07-22 00:02:10|37318.1|37278.1|37318.1|37278.1|37318.1|37278.1|37309|37269|1
1626912140000|2021-07-22 00:02:20|37309.8|37269.8|37318.1|37278.1|37319|37279|37299.8|37259.8|0
1626912150000|2021-07-22 00:02:30|37319|37279|37319|37279|37319|37279|37319|37279|0
1626912160000|2021-07-22 00:02:40|37318.1|37278.1|37309|37269|37318.1|37278.1|37303.1|37263.1|0
1626912170000|2021-07-22 00:02:50|37299.8|37259.8|37299|37259|37299.8|37259.8|37298.1|37258.1|5
1626912180000|2021-07-22 00:03:00|37308.1|37268.1|37318.1|37278.1|37318.1|37278.1|37308.1|37268.1|1
1626912190000|2021-07-22 00:03:10|37323.1|37283.1|37318.1|37278.1|37323.1|37283.1|37318.1|37278.1|0
1626912200000|2021-07-22 00:03:20|37319|37279|37323.1|37283.1|37324|37284|37319|37279|0
1626912210000|2021-07-22 00:03:30|37318.1|37278.1|37318.1|37278.1|37318.1|37278.1|37317.3|37277.3|0
1626912220000|2021-07-22 00:03:40|37317.3|37277.3|37317.3|37277.3|37317.3|37277.3|37317.3|37277.3|0
1626912240000|2021-07-22 00:04:00|37307.3|37267.3|37298.2|37258.2|37308.2|37268.2|37297.3|37257.3|0
1626912250000|2021-07-22 00:04:10|37303.2|37263.2|37298.2|37258.2|37303.2|37263.2|37298.2|37258.2|0
1626912260000|2021-07-22 00:04:20|37303.2|37263.2|37303.2|37263.2|37303.2|37263.2|37303.2|37263.2|14
1626912270000|2021-07-22 00:04:30|37299|37259|37303.2|37263.2|37303.2|37263.2|37299|37259|0
1626912280000|2021-07-22 00:04:40|37308.2|37268.2|37307.3|37267.3|37308.2|37268.2|37299|37259|0
1626912300000|2021-07-22 00:05:00|37294|37254|37289.8|37249.8|37294|37254|37289.8|37249.8|2
1626912310000|2021-07-22 00:05:10|||||||||1
1626912340000|2021-07-22 00:05:40|37284|37244|37289|37249|37289|37249|37284|37244|1
1626912350000|2021-07-22 00:05:50|37284.8|37244.8|37279.8|37239.8|37284.8|37244.8|37279.8|37239.8|0
1626912360000|2021-07-22 00:06:00|37263.2|37223.2|37263.2|37223.2|37263.2|37223.2|37263.2|37223.2|2
1626912370000|2021-07-22 00:06:10|37267.3|37227.3|37267.3|37227.3|37267.3|37227.3|37267.3|37227.3|0
1626912380000|2021-07-22 00:06:20|37268.2|37228.2|37283.2|37243.2|37287.3|37247.3|37268.2|37228.2|1
1626912390000|2021-07-22 00:06:30|37277.3|37237.3|37267.4|37227.4|37277.3|37237.3|37267.3|37227.3|1
1626912400000|2021-07-22 00:06:40|37253.2|37213.2|37248.2|37208.2|37258.2|37218.2|37248.2|37208.2|1
1626912410000|2021-07-22 00:06:50|37244|37204|37248.2|37208.2|37248.2|37208.2|37244|37204|0
1626912440000|2021-07-22 00:07:20|37247.4|37207.4|37238.2|37198.2|37247.4|37207.4|37237.4|37197.4|1
1626912450000|2021-07-22 00:07:30|37237.4|37197.4|37227.4|37187.4|37238.2|37198.2|37227.4|37187.4|1
1626912470000|2021-07-22 00:07:50|37248.2|37208.2|37258.2|37218.2|37263.2|37223.2|37247.4|37207.4|3
1626912500000|2021-07-22 00:08:20|37269|37229|37258.2|37218.2|37269|37229|37258.2|37218.2|1
1626912510000|2021-07-22 00:08:30|37254|37214|37253.2|37213.2|37268.2|37228.2|37253.2|37213.2|1
1626912540000|2021-07-22 00:09:00|37244|37204|37238.2|37198.2|37244|37204|37233.2|37193.2|2
1626912560000|2021-07-22 00:09:20|37248.2|37208.2|37248.2|37208.2|37249|37209|37248.2|37208.2|0
1626912570000|2021-07-22 00:09:30|37254|37214|37254|37214|37254|37214|37254|37214|1
1626912590000|2021-07-22 00:09:50|37259.9|37219.9|37259|37219|37259.9|37219.9|37259|37219|0
1626912600000|2021-07-22 00:10:00|37258.2|37218.2|37254|37214|37259|37219|37254|37214|1
1626912620000|2021-07-22 00:10:20|37248.2|37208.2|37244|37204|37248.2|37208.2|37244|37204|0
1626912650000|2021-07-22 00:10:50|37244.9|37204.9|37244.9|37204.9|37244.9|37204.9|37244|37204|0
1626912660000|2021-07-22 00:11:00|37244|37204|37234|37194|37244|37204|37234|37194|0
1626912670000|2021-07-22 00:11:10|37228.2|37188.2|37228.2|37188.2|37229.9|37189.9|37228.2|37188.2|0
1626912680000|2021-07-22 00:11:20|37229|37189|37238.2|37198.2|37239.9|37199.9|37228.2|37188.2|0
1626912690000|2021-07-22 00:11:30|37239.1|37199.1|37244.1|37204.1|37249.1|37209.1|37238.2|37198.2|0
1626912700000|2021-07-22 00:11:40|37249.1|37209.1|37238.2|37198.2|37249.1|37209.1|37238.2|37198.2|0
1626912710000|2021-07-22 00:11:50|37239.1|37199.1|37238.2|37198.2|37244.9|37204.9|37234.9|37194.9|0
1626912720000|2021-07-22 00:12:00|37234.1|37194.1|37234.9|37194.9|37234.9|37194.9|37234.1|37194.1|0
1626912730000|2021-07-22 00:12:10|37228.2|37188.2|37219.9|37179.9|37228.2|37188.2|37219.1|37179.1|0
1626912740000|2021-07-22 00:12:20|37219.1|37179.1|37219.1|37179.1|37219.1|37179.1|37219.1|37179.1|0
1626912750000|2021-07-22 00:12:30|37214.1|37174.1|37214.1|37174.1|37214.1|37174.1|37214.1|37174.1|0
1626912760000|2021-07-22 00:12:40|37213.2|37173.2|37214.1|37174.1|37214.1|37174.1|37213.2|37173.2|0
1626912780000|2021-07-22 00:13:00|37213.2|37173.2|37213.2|37173.2|37213.2|37173.2|37213.2|37173.2|0
1626912790000|2021-07-22 00:13:10|37214.1|37174.1|37224.9|37184.9|37224.9|37184.9|37214.1|37174.1|0
1626912800000|2021-07-22 00:13:20|37229.1|37189.1|37219.9|37179.9|37229.1|37189.1|37219.1|37179.1|0
1626912810000|2021-07-22 00:13:30|37219.1|37179.1|37219.1|37179.1|37219.1|37179.1|37219.1|37179.1|1
1626912830000|2021-07-22 00:13:50|37218.2|37178.2|37219.1|37179.1|37219.1|37179.1|37218.2|37178.2|0
1626912840000|2021-07-22 00:14:00|37214.1|37174.1|37214.1|37174.1|37214.1|37174.1|37214.1|37174.1|0
1626912850000|2021-07-22 00:14:10|37214.9|37174.9|37214.9|37174.9|37215.7|37175.7|37214.9|37174.9|43
1626912860000|2021-07-22 00:14:20|37215.7|37175.7|37210.7|37170.7|37216.6|37176.6|37210.7|37170.7|0
1626912870000|2021-07-22 00:14:30|37206.6|37166.6|37210.7|37170.7|37211.6|37171.6|37206.6|37166.6|0
1626912880000|2021-07-22 00:14:40|37206.6|37166.6|37200.7|37160.7|37206.6|37166.6|37200.7|37160.7|0
1626912900000|2021-07-22 00:15:00|37199.9|37159.9|37190.7|37150.7|37199.9|37159.9|37189.9|37149.9|0
1626912910000|2021-07-22 00:15:10|37191.6|37151.6|37190.7|37150.7|37191.6|37151.6|37190.7|37150.7|6
1626912930000|2021-07-22 00:15:30|37209.9|37169.9|37209.9|37169.9|37209.9|37169.9|37209.9|37169.9|0
1626912960000|2021-07-22 00:16:00|37205.7|37165.7|37199.9|37159.9|37205.7|37165.7|37199.9|37159.9|0
1626912970000|2021-07-22 00:16:10|37200.7|37160.7|37200.7|37160.7|37200.7|37160.7|37200.7|37160.7|0
1626912990000|2021-07-22 00:16:30|37199.1|37159.1|37199.9|37159.9|37199.9|37159.9|37199.1|37159.1|0
1626913010000|2021-07-22 00:16:50|37200.8|37160.8|37180.8|37140.8|37200.8|37160.8|37175.8|37135.8|4
1626913020000|2021-07-22 00:17:00|37175.8|37135.8|37175.8|37135.8|37175.8|37135.8|37175.8|37135.8|0
1626913030000|2021-07-22 00:17:10|||||||||4
1626913070000|2021-07-22 00:17:50|37176.6|37136.6|37180.8|37140.8|37180.8|37140.8|37176.6|37136.6|0
1626913080000|2021-07-22 00:18:00|37179.9|37139.9|37180.8|37140.8|37180.8|37140.8|37179.9|37139.9|0
1626913100000|2021-07-22 00:18:20|37179.9|37139.9|37180.8|37140.8|37180.8|37140.8|37179.9|37139.9|0
1626913130000|2021-07-22 00:18:50|37189.9|37149.9|37189.9|37149.9|37189.9|37149.9|37189.9|37149.9|0
1626913140000|2021-07-22 00:19:00|37190.8|37150.8|37190.8|37150.8|37194.9|37154.9|37185.8|37145.8|1
1626913150000|2021-07-22 00:19:10|37185.8|37145.8|37180.8|37140.8|37185.8|37145.8|37180.8|37140.8|0
1626913160000|2021-07-22 00:19:20|37189.1|37149.1|37190.8|37150.8|37190.8|37150.8|37189.1|37149.1|0
1626913170000|2021-07-22 00:19:30|37195.8|37155.8|37195.8|37155.8|37195.8|37155.8|37195.8|37155.8|0
1626913190000|2021-07-22 00:19:50|37196.6|37156.6|37200.8|37160.8|37200.8|37160.8|37196.6|37156.6|0
1626913200000|2021-07-22 00:20:00|37200|37160|37200.8|37160.8|37200.8|37160.8|37200|37160|0
1626913210000|2021-07-22 00:20:10|37195.8|37155.8|37200.8|37160.8|37200.8|37160.8|37195.8|37155.8|0
1626913220000|2021-07-22 00:20:20|37205|37165|37205|37165|37205|37165|37205|37165|0
1626913230000|2021-07-22 00:20:30|37210|37170|37200.8|37160.8|37210|37170|37200.8|37160.8|0
1626913260000|2021-07-22 00:21:00|37200|37160|37199.1|37159.1|37200|37160|37198.3|37158.3|92
1626913270000|2021-07-22 00:21:10|37198.3|37158.3|37189.1|37149.1|37198.3|37158.3|37189.1|37149.1|0
1626913290000|2021-07-22 00:21:30|37189.2|37149.2|37189.2|37149.2|37189.2|37149.2|37189.2|37149.2|0
1626913310000|2021-07-22 00:21:50|37198.3|37158.3|37198.3|37158.3|37198.3|37158.3|37198.3|37158.3|21
1626913320000|2021-07-22 00:22:00|37209.2|37169.2|37200|37160|37209.2|37169.2|37200|37160|1
1626913330000|2021-07-22 00:22:10|37198.3|37158.3|37210|37170|37210|37170|37198.3|37158.3|0
1626913340000|2021-07-22 00:22:20|37214.2|37174.2|37215|37175|37215|37175|37214.2|37174.2|0
1626913350000|2021-07-22 00:22:30|37210.8|37170.8|37210.8|37170.8|37210.8|37170.8|37210.8|37170.8|0
1626913360000|2021-07-22 00:22:40|37205.8|37165.8|37205|37165|37205.8|37165.8|37205|37165|0
1626913370000|2021-07-22 00:22:50|37200.8|37160.8|37200.8|37160.8|37200.8|37160.8|37200.8|37160.8|0
1626913380000|2021-07-22 00:23:00|37200|37160|37190.8|37150.8|37200|37160|37190|37150|1
1626913390000|2021-07-22 00:23:10|37190|37150|37190.8|37150.8|37190.8|37150.8|37190|37150|4
1626913440000|2021-07-22 00:24:00|37190|37150|37190|37150|37190|37150|37190|37150|0
1626913450000|2021-07-22 00:24:10|37185|37145|37180.8|37140.8|37185|37145|37180.8|37140.8|3
1626913470000|2021-07-22 00:24:30|||||||||10
1626913610000|2021-07-22 00:26:50|37180.9|37140.9|37185|37145|37185|37145|37180.9|37140.9|0
1626913620000|2021-07-22 00:27:00|37180.9|37140.9|37175.9|37135.9|37185.9|37145.9|37175.9|37135.9|1
1626913640000|2021-07-22 00:27:20|37181.7|37141.7|37181.7|37141.7|37181.7|37141.7|37181.7|37141.7|2
1626913670000|2021-07-22 00:27:50|37176.7|37136.7|37181.7|37141.7|37181.7|37141.7|37176.7|37136.7|0
1626913690000|2021-07-22 00:28:10|37172.5|37132.5|37172.5|37132.5|37172.5|37132.5|37170.9|37130.9|12
1626913700000|2021-07-22 00:28:20|37167.5|37127.5|37166.7|37126.7|37170.9|37130.9|37166.7|37126.7|0
1626913710000|2021-07-22 00:28:30|37162.5|37122.5|37172.5|37132.5|37172.5|37132.5|37162.5|37122.5|0
1626913740000|2021-07-22 00:29:00|37171.7|37131.7|37171.7|37131.7|37171.7|37131.7|37171.7|37131.7|0
1626913760000|2021-07-22 00:29:20|37162.5|37122.5|37162.5|37122.5|37162.5|37122.5|37162.5|37122.5|0
1626913770000|2021-07-22 00:29:30|37166.7|37126.7|37162.5|37122.5|37166.7|37126.7|37162.5|37122.5|0
1626913780000|2021-07-22 00:29:40|37166.7|37126.7|37153.3|37113.3|37166.7|37126.7|37153.3|37113.3|2
1626913790000|2021-07-22 00:29:50|37157.5|37117.5|37148.3|37108.3|37157.5|37117.5|37148.3|37108.3|0
1626913800000|2021-07-22 00:30:00|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|0
1626913810000|2021-07-22 00:30:10|37144.2|37104.2|37139.2|37099.2|37144.2|37104.2|37139.2|37099.2|0
1626913820000|2021-07-22 00:30:20|37143.4|37103.4|37144.2|37104.2|37144.2|37104.2|37143.4|37103.4|0
1626913850000|2021-07-22 00:30:50|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|2
1626913860000|2021-07-22 00:31:00|37158.4|37118.4|37154.2|37114.2|37158.4|37118.4|37153.4|37113.4|0
1626913890000|2021-07-22 00:31:30|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|0
1626913900000|2021-07-22 00:31:40|37154.2|37114.2|37168.4|37128.4|37168.4|37128.4|37154.2|37114.2|0
1626913910000|2021-07-22 00:31:50|37169.2|37129.2|37173.4|37133.4|37173.4|37133.4|37169.2|37129.2|0
1626913920000|2021-07-22 00:32:00|37168.4|37128.4|37164.2|37124.2|37168.4|37128.4|37163.4|37123.4|0
1626913950000|2021-07-22 00:32:30|37168.4|37128.4|37168.4|37128.4|37168.4|37128.4|37168.4|37128.4|0
1626913960000|2021-07-22 00:32:40|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|0
1626913970000|2021-07-22 00:32:50|37163.4|37123.4|37158.4|37118.4|37163.4|37123.4|37158.4|37118.4|0
1626914000000|2021-07-22 00:33:20|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|0
1626914060000|2021-07-22 00:34:20|37153.4|37113.4|37154.2|37114.2|37154.2|37114.2|37153.4|37113.4|1
1626914090000|2021-07-22 00:34:50|37158.4|37118.4|37154.2|37114.2|37158.4|37118.4|37154.2|37114.2|0
1626914180000|2021-07-22 00:36:20|37149.2|37109.2|37149.2|37109.2|37149.2|37109.2|37149.2|37109.2|0
1626914220000|2021-07-22 00:37:00|37153.4|37113.4|37154.2|37114.2|37159.2|37119.2|37153.4|37113.4|0
1626914230000|2021-07-22 00:37:10|37158.4|37118.4|37164.2|37124.2|37164.2|37124.2|37158.4|37118.4|1
1626914270000|2021-07-22 00:37:50|37160.1|37120.1|37155.1|37115.1|37160.1|37120.1|37155.1|37115.1|0
1626914300000|2021-07-22 00:38:20|37154.2|37114.2|37155.1|37115.1|37155.1|37115.1|37154.2|37114.2|0
1626914310000|2021-07-22 00:38:30|37155.9|37115.9|37155.1|37115.1|37155.9|37115.9|37155.1|37115.1|0
1626914320000|2021-07-22 00:38:40|37155.9|37115.9|37155.9|37115.9|37155.9|37115.9|37155.9|37115.9|0
1626914330000|2021-07-22 00:38:50|37160.1|37120.1|37155.9|37115.9|37160.1|37120.1|37155.1|37115.1|0
1626914340000|2021-07-22 00:39:00|37155.1|37115.1|37155.9|37115.9|37155.9|37115.9|37149.3|37109.3|5
1626914380000|2021-07-22 00:39:40|37155.1|37115.1|37155.1|37115.1|37155.1|37115.1|37155.1|37115.1|0
1626914390000|2021-07-22 00:39:50|37150.1|37110.1|37145.1|37105.1|37150.1|37110.1|37144.3|37104.3|0
1626914400000|2021-07-22 00:40:00|37144.3|37104.3|37144.3|37104.3|37144.3|37104.3|37144.3|37104.3|0
1626914410000|2021-07-22 00:40:10|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|0
1626914420000|2021-07-22 00:40:20|37145.1|37105.1|37145.9|37105.9|37145.9|37105.9|37145.1|37105.1|0
1626914430000|2021-07-22 00:40:30|37155.9|37115.9|37154.3|37114.3|37155.9|37115.9|37150.1|37110.1|0
1626914440000|2021-07-22 00:40:40|37155.1|37115.1|37155.1|37115.1|37155.1|37115.1|37155.1|37115.1|0
1626914450000|2021-07-22 00:40:50|37150.1|37110.1|37145.1|37105.1|37150.1|37110.1|37145.1|37105.1|0
1626914460000|2021-07-22 00:41:00|37144.3|37104.3|37145.1|37105.1|37145.1|37105.1|37144.3|37104.3|0
1626914480000|2021-07-22 00:41:20|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|0
1626914510000|2021-07-22 00:41:50|37145.1|37105.1|37145.1|37105.1|37145.1|37105.1|37145.1|37105.1|0
1626914520000|2021-07-22 00:42:00|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|0
1626914530000|2021-07-22 00:42:10|37145.1|37105.1|37145.1|37105.1|37145.1|37105.1|37145.1|37105.1|1
1626914540000|2021-07-22 00:42:20|37140.9|37100.9|37145.1|37105.1|37145.1|37105.1|37140.9|37100.9|0
1626914550000|2021-07-22 00:42:30|37140.1|37100.1|37144.3|37104.3|37144.3|37104.3|37140.1|37100.1|0
1626914560000|2021-07-22 00:42:40|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|0
1626914570000|2021-07-22 00:42:50|37135.9|37095.9|37120.1|37080.1|37135.9|37095.9|37120.1|37080.1|2
1626914580000|2021-07-22 00:43:00|37115.9|37075.9|37134.3|37094.3|37134.3|37094.3|37115.9|37075.9|1
1626914590000|2021-07-22 00:43:10|37139.3|37099.3|37139.3|37099.3|37139.3|37099.3|37139.3|37099.3|1
1626914600000|2021-07-22 00:43:20|37138.5|37098.5|37135.1|37095.1|37145.1|37105.1|37134.3|37094.3|1
1626914610000|2021-07-22 00:43:30|37138.5|37098.5|37135.1|37095.1|37138.5|37098.5|37134.3|37094.3|0
1626914640000|2021-07-22 00:44:00|37128.5|37088.5|37128.5|37088.5|37128.5|37088.5|37128.5|37088.5|1
1626914650000|2021-07-22 00:44:10|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|0
1626914680000|2021-07-22 00:44:40|37125.1|37085.1|37125.1|37085.1|37125.1|37085.1|37125.1|37085.1|0
1626914690000|2021-07-22 00:44:50|37128.5|37088.5|37133.5|37093.5|37133.5|37093.5|37128.5|37088.5|0
1626914700000|2021-07-22 00:45:00|37137.7|37097.7|37137.7|37097.7|37137.7|37097.7|37137.7|37097.7|0
1626914710000|2021-07-22 00:45:10|37133.5|37093.5|37139.3|37099.3|37139.3|37099.3|37133.5|37093.5|0
1626914720000|2021-07-22 00:45:20|37146|37106|37146|37106|37146|37106|37145.1|37105.1|0
1626914730000|2021-07-22 00:45:30|37150.1|37110.1|37156|37116|37156|37116|37150.1|37110.1|0
1626914750000|2021-07-22 00:45:50|37160.1|37120.1|37160.1|37120.1|37160.1|37120.1|37155.1|37115.1|0
1626914760000|2021-07-22 00:46:00|37156|37116|37160.1|37120.1|37160.1|37120.1|37156|37116|0
1626914770000|2021-07-22 00:46:10|37156|37116|37140.1|37100.1|37156|37116|37140.1|37100.1|0
1626914790000|2021-07-22 00:46:30|37136|37096|37136|37096|37136|37096|37136|37096|0
1626914800000|2021-07-22 00:46:40|37135.1|37095.1|37136|37096|37136|37096|37135.1|37095.1|0
1626914810000|2021-07-22 00:46:50|37135.1|37095.1|37136|37096|37136|37096|37135.1|37095.1|0
1626914840000|2021-07-22 00:47:20|37135.2|37095.2|37136|37096|37136|37096|37135.2|37095.2|0
1626914860000|2021-07-22 00:47:40|37141|37101|37141|37101|37141|37101|37141|37101|0
1626914890000|2021-07-22 00:48:10|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|0
1626914900000|2021-07-22 00:48:20|37144.3|37104.3|37150.2|37110.2|37150.2|37110.2|37144.3|37104.3|0
1626914910000|2021-07-22 00:48:30|37155.2|37115.2|37155.2|37115.2|37156|37116|37155.2|37115.2|0
1626914930000|2021-07-22 00:48:50|37169.3|37129.3|37164.3|37124.3|37169.3|37129.3|37155.2|37115.2|0
1626914940000|2021-07-22 00:49:00|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|0
1626914950000|2021-07-22 00:49:10|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|0
1626914980000|2021-07-22 00:49:40|37156|37116|37156|37116|37156|37116|37155.2|37115.2|0
1626914990000|2021-07-22 00:49:50|37160.2|37120.2|37155.2|37115.2|37160.2|37120.2|37155.2|37115.2|0
1626915000000|2021-07-22 00:50:00|37146.8|37106.8|37145.2|37105.2|37146.8|37106.8|37145.2|37105.2|0
1626915050000|2021-07-22 00:50:50|37150.2|37110.2|37145.2|37105.2|37150.2|37110.2|37145.2|37105.2|0
1626915060000|2021-07-22 00:51:00|37149.4|37109.4|37150.2|37110.2|37150.2|37110.2|37149.4|37109.4|0
1626915070000|2021-07-22 00:51:10|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|0
1626915080000|2021-07-22 00:51:20|37164.4|37124.4|37166|37126|37170.2|37130.2|37164.4|37124.4|0
1626915150000|2021-07-22 00:52:30|37170.2|37130.2|37171|37131|37171|37131|37170.2|37130.2|0
1626915170000|2021-07-22 00:52:50|37170.2|37130.2|37160.2|37120.2|37170.2|37130.2|37160.2|37120.2|1
1626915210000|2021-07-22 00:53:30|37156|37116|37156.9|37116.9|37156.9|37116.9|37156|37116|0
1626915240000|2021-07-22 00:54:00|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|0
1626915250000|2021-07-22 00:54:10|37160.2|37120.2|37156|37116|37160.2|37120.2|37155.2|37115.2|0
1626915270000|2021-07-22 00:54:30|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|0
1626915280000|2021-07-22 00:54:40|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|0
1626915290000|2021-07-22 00:54:50|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|0
1626915320000|2021-07-22 00:55:20|37151|37111|37146|37106|37151|37111|37145.2|37105.2|0
1626915360000|2021-07-22 00:56:00|37146.1|37106.1|37140.2|37100.2|37146.1|37106.1|37140.2|37100.2|0
1626915400000|2021-07-22 00:56:40|37139.4|37099.4|37130.2|37090.2|37139.4|37099.4|37130.2|37090.2|0
1626915410000|2021-07-22 00:56:50|37135.2|37095.2|37136.1|37096.1|37136.1|37096.1|37135.2|37095.2|0
1626915420000|2021-07-22 00:57:00|37140.2|37100.2|37136.1|37096.1|37140.2|37100.2|37136.1|37096.1|1
1626915430000|2021-07-22 00:57:10|37135.2|37095.2|37135.2|37095.2|37136.1|37096.1|37135.2|37095.2|1
1626915450000|2021-07-22 00:57:30|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|0
1626915460000|2021-07-22 00:57:40|37145.2|37105.2|37136.1|37096.1|37146.1|37106.1|37136.1|37096.1|0
1626915470000|2021-07-22 00:57:50|37135.2|37095.2|37135.3|37095.3|37136.1|37096.1|37135.2|37095.2|0
1626915480000|2021-07-22 00:58:00|37136.1|37096.1|37134.4|37094.4|37136.1|37096.1|37134.4|37094.4|0
1626915490000|2021-07-22 00:58:10|37135.3|37095.3|37135.3|37095.3|37136.1|37096.1|37135.3|37095.3|1
1626915500000|2021-07-22 00:58:20|37136.1|37096.1|37145.3|37105.3|37145.3|37105.3|37136.1|37096.1|0
1626915520000|2021-07-22 00:58:40|37144.4|37104.4|37143.6|37103.6|37145.3|37105.3|37143.6|37103.6|0
1626915530000|2021-07-22 00:58:50|37145.3|37105.3|37143.6|37103.6|37145.3|37105.3|37143.6|37103.6|0
1626915540000|2021-07-22 00:59:00|37144.4|37104.4|37143.6|37103.6|37144.4|37104.4|37143.6|37103.6|0
1626915570000|2021-07-22 00:59:30|37133.6|37093.6|37133.6|37093.6|37133.6|37093.6|37133.6|37093.6|0
1626915600000|2021-07-22 01:00:00|37129.4|37089.4|37128.6|37088.6|37143.6|37103.6|37128.6|37088.6|0
1626915610000|2021-07-22 01:00:10|37124.5|37084.5|37102|37062|37124.5|37084.5|37097.8|37057.8|1
1626915620000|2021-07-22 01:00:20|37102.8|37062.8|37102|37062|37102.8|37062.8|37102|37062|0
1626915630000|2021-07-22 01:00:30|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|0
1626915650000|2021-07-22 01:00:50|37113.6|37073.6|37113.6|37073.6|37113.6|37073.6|37112.8|37072.8|0
1626915660000|2021-07-22 01:01:00|37112.8|37072.8|37113.6|37073.6|37113.6|37073.6|37112.8|37072.8|1
1626915670000|2021-07-22 01:01:10|37122.8|37082.8|37123.6|37083.6|37123.6|37083.6|37122.8|37082.8|0
1626915680000|2021-07-22 01:01:20|37122.8|37082.8|37122.8|37082.8|37122.8|37082.8|37122.8|37082.8|0
1626915690000|2021-07-22 01:01:30|37123.6|37083.6|37123.6|37083.6|37123.6|37083.6|37123.6|37083.6|0
1626915700000|2021-07-22 01:01:40|37122.8|37082.8|37122.8|37082.8|37122.8|37082.8|37122.8|37082.8|0
1626915720000|2021-07-22 01:02:00|37137|37097|37132|37092|37137|37097|37132|37092|0
1626915730000|2021-07-22 01:02:10|37142|37102|37137.8|37097.8|37142|37102|37137.8|37097.8|0
1626915740000|2021-07-22 01:02:20|37132.8|37092.8|37132|37092|37132.8|37092.8|37127|37087|0
1626915780000|2021-07-22 01:03:00|37132.8|37092.8|37132.8|37092.8|37132.8|37092.8|37132.8|37092.8|0
1626915790000|2021-07-22 01:03:10|37132|37092|37127.8|37087.8|37132|37092|37127.8|37087.8|0
1626915800000|2021-07-22 01:03:20|37132|37092|37132|37092|37132|37092|37132|37092|0
1626915810000|2021-07-22 01:03:30|37132.8|37092.8|37142|37102|37142.8|37102.8|37132.8|37092.8|0
1626915820000|2021-07-22 01:03:40|37132.8|37092.8|37132|37092|37132.8|37092.8|37122.8|37082.8|0
1626915840000|2021-07-22 01:04:00|37122.8|37082.8|37123.7|37083.7|37123.7|37083.7|37117.8|37077.8|0
1626915850000|2021-07-22 01:04:10|37127.9|37087.9|37122.9|37082.9|37127.9|37087.9|37122.9|37082.9|0
1626915860000|2021-07-22 01:04:20|37122|37082|37117.9|37077.9|37122|37082|37117.9|37077.9|0
1626915870000|2021-07-22 01:04:30|37113.7|37073.7|37113.7|37073.7|37113.7|37073.7|37113.7|37073.7|0
1626915890000|2021-07-22 01:04:50|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|0
1626915900000|2021-07-22 01:05:00|37123.7|37083.7|37122.9|37082.9|37127.9|37087.9|37122.9|37082.9|0
1626915930000|2021-07-22 01:05:30|37123.7|37083.7|37122.9|37082.9|37123.7|37083.7|37122.9|37082.9|0
1626915970000|2021-07-22 01:06:10|37123.7|37083.7|37122.9|37082.9|37123.7|37083.7|37122.9|37082.9|0
1626915980000|2021-07-22 01:06:20|37123.7|37083.7|37122.9|37082.9|37123.7|37083.7|37122.9|37082.9|0
1626915990000|2021-07-22 01:06:30|37123.7|37083.7|37132.9|37092.9|37132.9|37092.9|37122.9|37082.9|0
1626916020000|2021-07-22 01:07:00|37147.1|37107.1|37147.9|37107.9|37147.9|37107.9|37147.1|37107.1|0
1626916030000|2021-07-22 01:07:10|37137.9|37097.9|37143.7|37103.7|37143.7|37103.7|37137.9|37097.9|0
1626916040000|2021-07-22 01:07:20|37142.9|37102.9|37142.9|37102.9|37142.9|37102.9|37142.9|37102.9|0
1626916050000|2021-07-22 01:07:30|37142.1|37102.1|37142.9|37102.9|37142.9|37102.9|37142.1|37102.1|0
1626916060000|2021-07-22 01:07:40|37137.9|37097.9|37142.1|37102.1|37142.1|37102.1|37137.9|37097.9|0
1626916070000|2021-07-22 01:07:50|37142.9|37102.9|37137.9|37097.9|37142.9|37102.9|37137.9|37097.9|0
1626916080000|2021-07-22 01:08:00|37142.1|37102.1|37132.9|37092.9|37142.1|37102.1|37132.9|37092.9|0
1626916090000|2021-07-22 01:08:10|37132.1|37092.1|37132.9|37092.9|37132.9|37092.9|37132.1|37092.1|0
1626916100000|2021-07-22 01:08:20|37133.7|37093.7|37132.1|37092.1|37133.7|37093.7|37132.1|37092.1|0
1626916110000|2021-07-22 01:08:30|37132.9|37092.9|37132.9|37092.9|37137.1|37097.1|37132.1|37092.1|0
1626916120000|2021-07-22 01:08:40|37127.9|37087.9|37132.9|37092.9|37132.9|37092.9|37127.9|37087.9|0
1626916130000|2021-07-22 01:08:50|37133.7|37093.7|37127.9|37087.9|37142.1|37102.1|37127.9|37087.9|0
1626916140000|2021-07-22 01:09:00|37132.9|37092.9|37132.9|37092.9|37133.7|37093.7|37122.9|37082.9|0
1626916150000|2021-07-22 01:09:10|37132.1|37092.1|37142.9|37102.9|37142.9|37102.9|37127.9|37087.9|0
1626916170000|2021-07-22 01:09:30|37147.9|37107.9|37152.9|37112.9|37152.9|37112.9|37147.9|37107.9|0
1626916180000|2021-07-22 01:09:40|37152.1|37112.1|37152.1|37112.1|37152.9|37112.9|37152.1|37112.1|0
1626916190000|2021-07-22 01:09:50|37157.9|37117.9|37152.9|37112.9|37157.9|37117.9|37152.9|37112.9|0
1626916200000|2021-07-22 01:10:00|37153.7|37113.7|37152.9|37112.9|37153.7|37113.7|37152.9|37112.9|0
1626916210000|2021-07-22 01:10:10|37153.7|37113.7|37152.9|37112.9|37153.7|37113.7|37152.9|37112.9|0
1626916220000|2021-07-22 01:10:20|37153.7|37113.7|37153.7|37113.7|37153.7|37113.7|37152.9|37112.9|0
1626916230000|2021-07-22 01:10:30|37152.9|37112.9|37152.9|37112.9|37153.7|37113.7|37152.9|37112.9|0
1626916240000|2021-07-22 01:10:40|37152.1|37112.1|37152.9|37112.9|37152.9|37112.9|37152.1|37112.1|1
1626916250000|2021-07-22 01:10:50|37152.1|37112.1|37152.1|37112.1|37152.9|37112.9|37152.1|37112.1|0
1626916260000|2021-07-22 01:11:00|37152.9|37112.9|37142.9|37102.9|37152.9|37112.9|37142.9|37102.9|0
1626916270000|2021-07-22 01:11:10|37142.1|37102.1|37142.1|37102.1|37142.1|37102.1|37142.1|37102.1|0
1626916310000|2021-07-22 01:11:50|37156.3|37116.3|37162.1|37122.1|37162.1|37122.1|37156.3|37116.3|0
1626916320000|2021-07-22 01:12:00|37157.9|37117.9|37142.9|37102.9|37157.9|37117.9|37142.1|37102.1|4
1626916330000|2021-07-22 01:12:10|37152.9|37112.9|37152.1|37112.1|37152.9|37112.9|37152.1|37112.1|0
1626916350000|2021-07-22 01:12:30|37153.7|37113.7|37153.7|37113.7|37153.7|37113.7|37153.7|37113.7|2
1626916360000|2021-07-22 01:12:40|37154.6|37114.6|37153.7|37113.7|37154.6|37114.6|37153.7|37113.7|1
1626916370000|2021-07-22 01:12:50|37153.8|37113.8|37152.9|37112.9|37153.8|37113.8|37152.9|37112.9|0
1626916380000|2021-07-22 01:13:00|37153.8|37113.8|37152.1|37112.1|37153.8|37113.8|37152.1|37112.1|0
1626916390000|2021-07-22 01:13:10|37147.9|37107.9|37147.9|37107.9|37147.9|37107.9|37147.9|37107.9|0
1626916400000|2021-07-22 01:13:20|37152.1|37112.1|37147.9|37107.9|37152.1|37112.1|37147.9|37107.9|0
1626916410000|2021-07-22 01:13:30|37152.1|37112.1|37152.1|37112.1|37152.1|37112.1|37152.1|37112.1|0
1626916440000|2021-07-22 01:14:00|37147.9|37107.9|37142.1|37102.1|37152.1|37112.1|37142.1|37102.1|0
1626916450000|2021-07-22 01:14:10|37142.9|37102.9|37142.1|37102.1|37142.9|37102.9|37142.1|37102.1|0
1626916480000|2021-07-22 01:14:40|37142.9|37102.9|37143|37103|37143|37103|37142.9|37102.9|0
1626916500000|2021-07-22 01:15:00|||||||||3
1626916510000|2021-07-22 01:15:10|37142.1|37102.1|37132.1|37092.1|37142.1|37102.1|37132.1|37092.1|0
1626916520000|2021-07-22 01:15:20|37133|37093|37133|37093|37133|37093|37128|37088|0
1626916530000|2021-07-22 01:15:30|37123|37083|37143.8|37103.8|37143.8|37103.8|37120.5|37080.5|4
1626916540000|2021-07-22 01:15:40|37143|37103|37142.1|37102.1|37143|37103|37142.1|37102.1|2
1626916570000|2021-07-22 01:16:10|37146.3|37106.3|37152.1|37112.1|37152.1|37112.1|37146.3|37106.3|0
1626916590000|2021-07-22 01:16:30|37152.2|37112.2|37152.2|37112.2|37152.2|37112.2|37152.2|37112.2|0
1626916600000|2021-07-22 01:16:40|37153|37113|37147.2|37107.2|37158|37118|37147.2|37107.2|0
1626916610000|2021-07-22 01:16:50|37150.5|37110.5|37150.5|37110.5|37150.5|37110.5|37150.5|37110.5|0
1626916620000|2021-07-22 01:17:00|37152.2|37112.2|37147.2|37107.2|37152.2|37112.2|37146.3|37106.3|0
1626916630000|2021-07-22 01:17:10|37151.3|37111.3|37151.3|37111.3|37151.3|37111.3|37147.2|37107.2|0
1626916640000|2021-07-22 01:17:20|37150.5|37110.5|37136.3|37096.3|37150.5|37110.5|37136.3|37096.3|0
1626916650000|2021-07-22 01:17:30|37141.3|37101.3|37141.3|37101.3|37141.3|37101.3|37141.3|37101.3|0
1626916660000|2021-07-22 01:17:40|37140.5|37100.5|37132.2|37092.2|37141.3|37101.3|37132.2|37092.2|0
1626916680000|2021-07-22 01:18:00|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|37126.3|37086.3|0
1626916690000|2021-07-22 01:18:10|37133|37093|37133|37093|37133.8|37093.8|37128|37088|4
1626916730000|2021-07-22 01:18:50|37132.2|37092.2|37133|37093|37133|37093|37132.2|37092.2|0
1626916760000|2021-07-22 01:19:20|37133.8|37093.8|37133|37093|37133.8|37093.8|37133|37093|0
1626916780000|2021-07-22 01:19:40|37132.2|37092.2|37123|37083|37132.2|37092.2|37123|37083|0
1626916790000|2021-07-22 01:19:50|37118|37078|37123.8|37083.8|37123.8|37083.8|37118|37078|2
1626916830000|2021-07-22 01:20:30|37123|37083|37123|37083|37123|37083|37123|37083|0
1626916850000|2021-07-22 01:20:50|37128|37088|37123.8|37083.8|37128.8|37088.8|37123|37083|1
1626916860000|2021-07-22 01:21:00|37122.2|37082.2|37123|37083|37123|37083|37122.2|37082.2|0
1626916880000|2021-07-22 01:21:20|37123.8|37083.8|37123.8|37083.8|37123.8|37083.8|37123.8|37083.8|0
1626916890000|2021-07-22 01:21:30|37123|37083|37123|37083|37123|37083|37123|37083|0
1626916900000|2021-07-22 01:21:40|37122.2|37082.2|37118|37078|37122.2|37082.2|37118|37078|0
1626916910000|2021-07-22 01:21:50|37123|37083|37118|37078|37123|37083|37118|37078|0
1626916920000|2021-07-22 01:22:00|37128|37088|37128|37088|37128|37088|37118|37078|0
1626916930000|2021-07-22 01:22:10|37133|37093|37133|37093|37134.7|37094.7|37133|37093|0
1626916960000|2021-07-22 01:22:40|37133.8|37093.8|37133.8|37093.8|37133.8|37093.8|37133|37093|0
1626916970000|2021-07-22 01:22:50|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|1
1626916980000|2021-07-22 01:23:00|37135.5|37095.5|37135.5|37095.5|37135.5|37095.5|37135.5|37095.5|0
1626916990000|2021-07-22 01:23:10|37136.3|37096.3|37124.7|37084.7|37136.3|37096.3|37124.7|37084.7|2
1626917000000|2021-07-22 01:23:20|37119.7|37079.7|37119.7|37079.7|37124.7|37084.7|37119.7|37079.7|0
1626917010000|2021-07-22 01:23:30|37120.5|37080.5|37124.7|37084.7|37124.7|37084.7|37119.7|37079.7|1
1626917020000|2021-07-22 01:23:40|37119.7|37079.7|37124.7|37084.7|37124.7|37084.7|37119.7|37079.7|0
1626917030000|2021-07-22 01:23:50|37119.7|37079.7|37119.7|37079.7|37124.7|37084.7|37119.7|37079.7|0
1626917040000|2021-07-22 01:24:00|37120.5|37080.5|37119.7|37079.7|37124.7|37084.7|37119.7|37079.7|1
1626917050000|2021-07-22 01:24:10|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|37119.7|37079.7|0
1626917060000|2021-07-22 01:24:20|37120.5|37080.5|37119.7|37079.7|37120.5|37080.5|37119.7|37079.7|0
1626917070000|2021-07-22 01:24:30|37124.7|37084.7|37124.7|37084.7|37125.5|37085.5|37119.7|37079.7|1
1626917080000|2021-07-22 01:24:40|37125.5|37085.5|37125.5|37085.5|37125.5|37085.5|37125.5|37085.5|0
1626917090000|2021-07-22 01:24:50|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|0
1626917120000|2021-07-22 01:25:20|37119.7|37079.7|37114.7|37074.7|37119.7|37079.7|37114.7|37074.7|0
1626917150000|2021-07-22 01:25:50|37115.5|37075.5|37114.7|37074.7|37115.5|37075.5|37114.7|37074.7|0
1626917160000|2021-07-22 01:26:00|37115.5|37075.5|37129.7|37089.7|37129.7|37089.7|37115.5|37075.5|0
1626917170000|2021-07-22 01:26:10|37125.5|37085.5|37134.7|37094.7|37139.7|37099.7|37125.5|37085.5|0
1626917180000|2021-07-22 01:26:20|37129.7|37089.7|37129.7|37089.7|37134.7|37094.7|37128.9|37088.9|0
1626917190000|2021-07-22 01:26:30|37133.9|37093.9|37143.1|37103.1|37143.1|37103.1|37133.9|37093.9|0
1626917210000|2021-07-22 01:26:50|37147.2|37107.2|37148.1|37108.1|37148.1|37108.1|37143.1|37103.1|0
1626917220000|2021-07-22 01:27:00|37143.1|37103.1|37143.1|37103.1|37143.1|37103.1|37143.1|37103.1|0
1626917230000|2021-07-22 01:27:10|37138.1|37098.1|37138.1|37098.1|37143.1|37103.1|37138.1|37098.1|0
1626917250000|2021-07-22 01:27:30|37142.3|37102.3|37143.1|37103.1|37143.1|37103.1|37142.3|37102.3|0
1626917310000|2021-07-22 01:28:30|37138.9|37098.9|37128.1|37088.1|37138.9|37098.9|37128.1|37088.1|0
1626917340000|2021-07-22 01:29:00|37123.1|37083.1|37123.1|37083.1|37123.1|37083.1|37123.1|37083.1|0
1626917370000|2021-07-22 01:29:30|37128.1|37088.1|37123.1|37083.1|37128.1|37088.1|37123.1|37083.1|0
1626917410000|2021-07-22 01:30:10|37118.1|37078.1|37113.9|37073.9|37118.1|37078.1|37113.9|37073.9|0
1626917420000|2021-07-22 01:30:20|37113.1|37073.1|37113.9|37073.9|37113.9|37073.9|37113.1|37073.1|0
1626917430000|2021-07-22 01:30:30|37109.7|37069.7|37109.7|37069.7|37109.7|37069.7|37109.7|37069.7|0
1626917440000|2021-07-22 01:30:40|37113.9|37073.9|37113.9|37073.9|37113.9|37073.9|37113.9|37073.9|0
1626917450000|2021-07-22 01:30:50|37108.9|37068.9|37108.1|37068.1|37108.9|37068.9|37108.1|37068.1|0
1626917530000|2021-07-22 01:32:10|37112.3|37072.3|37129.7|37089.7|37134.7|37094.7|37112.3|37072.3|3
1626917540000|2021-07-22 01:32:20|37130.6|37090.6|37129.7|37089.7|37130.6|37090.6|37129.7|37089.7|2
1626917550000|2021-07-22 01:32:30|37129.8|37089.8|37113.1|37073.1|37129.8|37089.8|37112.3|37072.3|1
1626917560000|2021-07-22 01:32:40|37112.3|37072.3|37111.5|37071.5|37112.3|37072.3|37111.5|37071.5|1
1626917630000|2021-07-22 01:33:50|37115.7|37075.7|37121.5|37081.5|37121.5|37081.5|37115.7|37075.7|0
1626917670000|2021-07-22 01:34:30|37116.5|37076.5|37121.5|37081.5|37121.5|37081.5|37116.5|37076.5|0
1626917690000|2021-07-22 01:34:50|37122.3|37082.3|37130.7|37090.7|37130.7|37090.7|37122.3|37082.3|0
1626917700000|2021-07-22 01:35:00|37131.5|37091.5|37135.7|37095.7|37135.7|37095.7|37131.5|37091.5|0
1626917720000|2021-07-22 01:35:20|37131.5|37091.5|37130.7|37090.7|37131.5|37091.5|37130.7|37090.7|4
1626917750000|2021-07-22 01:35:50|37131.5|37091.5|37136.5|37096.5|37136.5|37096.5|37131.5|37091.5|0
1626917760000|2021-07-22 01:36:00|37140.7|37100.7|37140.7|37100.7|37140.7|37100.7|37140.7|37100.7|0
1626917850000|2021-07-22 01:37:30|37141.5|37101.5|37150.7|37110.7|37150.7|37110.7|37141.5|37101.5|0
1626917880000|2021-07-22 01:38:00|37146.5|37106.5|37145.7|37105.7|37146.5|37106.5|37145.7|37105.7|0
1626917950000|2021-07-22 01:39:10|37149.9|37109.9|37183.2|37143.2|37183.2|37143.2|37149.9|37109.9|8
1626917970000|2021-07-22 01:39:30|37182.4|37142.4|37169|37129|37182.4|37142.4|37169|37129|2
1626917980000|2021-07-22 01:39:40|37168.2|37128.2|37164|37124|37168.2|37128.2|37164|37124|0
1626917990000|2021-07-22 01:39:50|37159.8|37119.8|37164|37124|37164|37124|37159.8|37119.8|0
1626918000000|2021-07-22 01:40:00|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|0
1626918010000|2021-07-22 01:40:10|37154|37114|37154|37114|37154|37114|37154|37114|0
1626918050000|2021-07-22 01:40:50|37153.2|37113.2|37154|37114|37154|37114|37149|37109|0
1626918090000|2021-07-22 01:41:30|37164|37124|37163.2|37123.2|37164|37124|37163.2|37123.2|0
1626918100000|2021-07-22 01:41:40|37164|37124|37164|37124|37164|37124|37164|37124|0
1626918120000|2021-07-22 01:42:00|37159|37119|37164|37124|37164|37124|37159|37119|0
1626918130000|2021-07-22 01:42:10|37163.2|37123.2|37163.2|37123.2|37164|37124|37163.2|37123.2|1
1626918140000|2021-07-22 01:42:20|37162.4|37122.4|37154|37114|37164|37124|37154|37114|0
1626918210000|2021-07-22 01:43:30|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|0
1626918230000|2021-07-22 01:43:50|37154|37114|37154|37114|37154|37114|37154|37114|0
1626918290000|2021-07-22 01:44:50|37154.1|37114.1|37154.1|37114.1|37154.1|37114.1|37154.1|37114.1|0
1626918300000|2021-07-22 01:45:00|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|0
1626918370000|2021-07-22 01:46:10|37159.1|37119.1|37164.1|37124.1|37164.1|37124.1|37159.1|37119.1|0
1626918450000|2021-07-22 01:47:30|37159.9|37119.9|37153.3|37113.3|37159.9|37119.9|37153.3|37113.3|0
1626918460000|2021-07-22 01:47:40|37154.1|37114.1|37154.1|37114.1|37154.1|37114.1|37154.1|37114.1|0
1626918470000|2021-07-22 01:47:50|37153.3|37113.3|37148.3|37108.3|37154.1|37114.1|37148.3|37108.3|0
1626918500000|2021-07-22 01:48:20|37144.1|37104.1|37143.3|37103.3|37144.1|37104.1|37142.5|37102.5|0
1626918510000|2021-07-22 01:48:30|37144.1|37104.1|37143.3|37103.3|37144.1|37104.1|37143.3|37103.3|0
1626918530000|2021-07-22 01:48:50|37142.5|37102.5|37144.1|37104.1|37144.1|37104.1|37142.5|37102.5|0
1626918540000|2021-07-22 01:49:00|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|0
1626918550000|2021-07-22 01:49:10|37144.1|37104.1|37143.3|37103.3|37144.1|37104.1|37142.5|37102.5|0
1626918560000|2021-07-22 01:49:20|37142.5|37102.5|37138.3|37098.3|37142.5|37102.5|37138.3|37098.3|0
1626918570000|2021-07-22 01:49:30|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|0
1626918590000|2021-07-22 01:49:50|37138.3|37098.3|37138.3|37098.3|37138.3|37098.3|37138.3|37098.3|0
1626918610000|2021-07-22 01:50:10|37142.5|37102.5|37138.3|37098.3|37143.3|37103.3|37138.3|37098.3|0
1626918670000|2021-07-22 01:51:10|37134.1|37094.1|37129.1|37089.1|37134.1|37094.1|37129.1|37089.1|0
1626918710000|2021-07-22 01:51:50|37124.9|37084.9|37124.1|37084.1|37124.9|37084.9|37124.1|37084.1|0
1626918760000|2021-07-22 01:52:40|37126.6|37086.6|37126.6|37086.6|37127.4|37087.4|37126.6|37086.6|0
1626918780000|2021-07-22 01:53:00|37127.4|37087.4|37126.6|37086.6|37130.8|37090.8|37125.8|37085.8|0
1626918800000|2021-07-22 01:53:20|37125.8|37085.8|37119.9|37079.9|37125.8|37085.8|37119.9|37079.9|0
1626918810000|2021-07-22 01:53:30|37115.8|37075.8|37115.8|37075.8|37115.8|37075.8|37115.8|37075.8|0
1626918820000|2021-07-22 01:53:40|37114.9|37074.9|37115.8|37075.8|37115.8|37075.8|37111.6|37071.6|0
1626918830000|2021-07-22 01:53:50|37110.8|37070.8|37104.9|37064.9|37110.8|37070.8|37104.9|37064.9|0
1626918840000|2021-07-22 01:54:00|37109.1|37069.1|37101.7|37061.7|37109.1|37069.1|37101.7|37061.7|1
1626918850000|2021-07-22 01:54:10|37097.5|37057.5|37102.5|37062.5|37102.5|37062.5|37097.5|37057.5|2
1626918910000|2021-07-22 01:55:10|37101.7|37061.7|37097.5|37057.5|37101.7|37061.7|37097.5|37057.5|0
1626918920000|2021-07-22 01:55:20|37088.3|37048.3|37087.5|37047.5|37088.3|37048.3|37087.5|37047.5|1
1626918940000|2021-07-22 01:55:40|37083.3|37043.3|37083.3|37043.3|37083.3|37043.3|37083.3|37043.3|0
1626919020000|2021-07-22 01:57:00|37083.4|37043.4|37083.4|37043.4|37083.4|37043.4|37083.4|37043.4|0
1626919030000|2021-07-22 01:57:10|37087.5|37047.5|37083.4|37043.4|37087.5|37047.5|37083.4|37043.4|0
1626919080000|2021-07-22 01:58:00|37087.5|37047.5|37093.4|37053.4|37093.4|37053.4|37087.5|37047.5|1
1626919090000|2021-07-22 01:58:10|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|37093.4|37053.4|0
1626919100000|2021-07-22 01:58:20|37093.4|37053.4|37097.6|37057.6|37097.6|37057.6|37093.4|37053.4|0
1626919110000|2021-07-22 01:58:30|37102.6|37062.6|37102.6|37062.6|37103.4|37063.4|37102.6|37062.6|0
1626919120000|2021-07-22 01:58:40|37098.4|37058.4|37102.6|37062.6|37102.6|37062.6|37093.4|37053.4|1
1626919130000|2021-07-22 01:58:50|37106.7|37066.7|37102.6|37062.6|37106.7|37066.7|37102.6|37062.6|0
1626919140000|2021-07-22 01:59:00|37097.6|37057.6|37098.4|37058.4|37098.4|37058.4|37097.6|37057.6|0
1626919150000|2021-07-22 01:59:10|37097.6|37057.6|37097.6|37057.6|37098.4|37058.4|37097.6|37057.6|0
1626919160000|2021-07-22 01:59:20|37093.4|37053.4|37093.4|37053.4|37093.4|37053.4|37093.4|37053.4|0
1626919170000|2021-07-22 01:59:30|37085|37045|37094.2|37054.2|37094.2|37054.2|37085|37045|1
1626919180000|2021-07-22 01:59:40|37099.2|37059.2|37104.2|37064.2|37104.2|37064.2|37094.2|37054.2|0
1626919190000|2021-07-22 01:59:50|37103.4|37063.4|37105|37065|37105|37065|37103.4|37063.4|0
1626919220000|2021-07-22 02:00:20|37109.2|37069.2|37114.2|37074.2|37114.2|37074.2|37109.2|37069.2|0
1626919240000|2021-07-22 02:00:40|37115|37075|37115|37075|37115|37075|37115|37075|0
1626919280000|2021-07-22 02:01:20|37110|37070|37115|37075|37115|37075|37110|37070|0
1626919290000|2021-07-22 02:01:30|37119.2|37079.2|37115|37075|37119.2|37079.2|37115|37075|0
1626919300000|2021-07-22 02:01:40|37125|37085|37125|37085|37125|37085|37125|37085|1
1626919310000|2021-07-22 02:01:50|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|0
1626919320000|2021-07-22 02:02:00|37125|37085|37115|37075|37125|37085|37115|37075|0
1626919370000|2021-07-22 02:02:50|37124.2|37084.2|37124.2|37084.2|37124.2|37084.2|37124.2|37084.2|0
1626919380000|2021-07-22 02:03:00|37130|37090|37125|37085|37130|37090|37125|37085|0
1626919390000|2021-07-22 02:03:10|37124.2|37084.2|37134.2|37094.2|37135|37095|37124.2|37084.2|0
1626919400000|2021-07-22 02:03:20|37139.2|37099.2|37135|37095|37139.2|37099.2|37135|37095|0
1626919410000|2021-07-22 02:03:30|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|0
1626919420000|2021-07-22 02:03:40|37135|37095|37135.9|37095.9|37140.9|37100.9|37135|37095|0
1626919450000|2021-07-22 02:04:10|37135|37095|37135.9|37095.9|37135.9|37095.9|37135|37095|0
1626919470000|2021-07-22 02:04:30|37140.9|37100.9|37140.9|37100.9|37140.9|37100.9|37140.9|37100.9|0
1626919480000|2021-07-22 02:04:40|37141.7|37101.7|37145|37105|37145|37105|37141.7|37101.7|0
1626919490000|2021-07-22 02:04:50|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|0
1626919500000|2021-07-22 02:05:00|37144.2|37104.2|37145.1|37105.1|37145.1|37105.1|37144.2|37104.2|0
1626919510000|2021-07-22 02:05:10|37144.2|37104.2|37135.9|37095.9|37145.1|37105.1|37135.9|37095.9|0
1626919520000|2021-07-22 02:05:20|37135.1|37095.1|37135.1|37095.1|37135.1|37095.1|37135.1|37095.1|0
1626919530000|2021-07-22 02:05:30|37135.9|37095.9|37135.1|37095.1|37135.9|37095.9|37135.1|37095.1|0
1626919600000|2021-07-22 02:06:40|37134.3|37094.3|37120.9|37080.9|37134.3|37094.3|37120.9|37080.9|0
1626919630000|2021-07-22 02:07:10|37121.7|37081.7|37125.9|37085.9|37125.9|37085.9|37121.7|37081.7|0
1626919670000|2021-07-22 02:07:50|37120.9|37080.9|37125.9|37085.9|37125.9|37085.9|37120.9|37080.9|0
1626919710000|2021-07-22 02:08:30|37125.1|37085.1|37120.9|37080.9|37125.9|37085.9|37120.9|37080.9|0
1626919740000|2021-07-22 02:09:00|37125.9|37085.9|37120.9|37080.9|37125.9|37085.9|37120.9|37080.9|0
1626919750000|2021-07-22 02:09:10|37125.9|37085.9|37125.9|37085.9|37125.9|37085.9|37125.1|37085.1|0
1626919770000|2021-07-22 02:09:30|37125.1|37085.1|37125.9|37085.9|37125.9|37085.9|37120.1|37080.1|0
1626919780000|2021-07-22 02:09:40|37125.1|37085.1|37125.9|37085.9|37125.9|37085.9|37120.9|37080.9|0
1626919790000|2021-07-22 02:09:50|37120.9|37080.9|37125.9|37085.9|37125.9|37085.9|37120.9|37080.9|0
1626919810000|2021-07-22 02:10:10|37130.1|37090.1|37130.1|37090.1|37130.1|37090.1|37130.1|37090.1|0
1626919830000|2021-07-22 02:10:30|37125.9|37085.9|37135.9|37095.9|37135.9|37095.9|37115.9|37075.9|7
1626919840000|2021-07-22 02:10:40|37136.7|37096.7|37141.7|37101.7|37141.7|37101.7|37136.7|37096.7|2
1626919850000|2021-07-22 02:10:50|37146.7|37106.7|37146.7|37106.7|37151.7|37111.7|37145.9|37105.9|0
1626919860000|2021-07-22 02:11:00|37145.9|37105.9|37141.7|37101.7|37146.7|37106.7|37141.7|37101.7|0
1626919870000|2021-07-22 02:11:10|37145.9|37105.9|37146.7|37106.7|37146.7|37106.7|37145.9|37105.9|0
1626919880000|2021-07-22 02:11:20|37151.7|37111.7|37147.5|37107.5|37151.7|37111.7|37147.5|37107.5|0
1626919910000|2021-07-22 02:11:50|37142.5|37102.5|37136.7|37096.7|37142.5|37102.5|37136.7|37096.7|0
1626919920000|2021-07-22 02:12:00|37132.6|37092.6|37136.7|37096.7|37136.7|37096.7|37132.6|37092.6|0
1626919930000|2021-07-22 02:12:10|37131.7|37091.7|37136.7|37096.7|37136.7|37096.7|37131.7|37091.7|0
1626919950000|2021-07-22 02:12:30|37137.6|37097.6|37137.6|37097.6|37137.6|37097.6|37137.6|37097.6|0
1626919970000|2021-07-22 02:12:50|37136.7|37096.7|37137.6|37097.6|37137.6|37097.6|37136.7|37096.7|0
1626919990000|2021-07-22 02:13:10|37141.7|37101.7|37141.7|37101.7|37141.7|37101.7|37141.7|37101.7|0
1626920000000|2021-07-22 02:13:20|37141.8|37101.8|37147.6|37107.6|37147.6|37107.6|37141.8|37101.8|0
1626920020000|2021-07-22 02:13:40|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|0
1626920060000|2021-07-22 02:14:20|37147.6|37107.6|37146.8|37106.8|37147.6|37107.6|37146.8|37106.8|0
1626920070000|2021-07-22 02:14:30|37142.6|37102.6|37142.6|37102.6|37142.6|37102.6|37142.6|37102.6|0
1626920080000|2021-07-22 02:14:40|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|0
1626920100000|2021-07-22 02:15:00|37147.6|37107.6|37147.6|37107.6|37147.6|37107.6|37147.6|37107.6|0
1626920130000|2021-07-22 02:15:30|37146.8|37106.8|37141.8|37101.8|37146.8|37106.8|37141.8|37101.8|0
1626920160000|2021-07-22 02:16:00|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|0
1626920220000|2021-07-22 02:17:00|37147.6|37107.6|37151.8|37111.8|37151.8|37111.8|37147.6|37107.6|0
1626920260000|2021-07-22 02:17:40|37152.6|37112.6|37151.8|37111.8|37152.6|37112.6|37151.8|37111.8|0
1626920270000|2021-07-22 02:17:50|37152.6|37112.6|37152.6|37112.6|37152.6|37112.6|37152.6|37112.6|0
1626920280000|2021-07-22 02:18:00|37153.4|37113.4|37156.8|37116.8|37156.8|37116.8|37153.4|37113.4|0
1626920350000|2021-07-22 02:19:10|37157.6|37117.6|37156.8|37116.8|37157.6|37117.6|37156.8|37116.8|0
1626920370000|2021-07-22 02:19:30|37151.8|37111.8|37151.8|37111.8|37151.8|37111.8|37151.8|37111.8|0
1626920380000|2021-07-22 02:19:40|37152.6|37112.6|37152.6|37112.6|37152.6|37112.6|37152.6|37112.6|0
1626920440000|2021-07-22 02:20:40|37151.8|37111.8|37152.6|37112.6|37152.6|37112.6|37151.8|37111.8|0
1626920490000|2021-07-22 02:21:30|37153.4|37113.4|37167.6|37127.6|37167.6|37127.6|37153.4|37113.4|0
1626920600000|2021-07-22 02:23:20|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626920640000|2021-07-22 02:24:00|37172.7|37132.7|37172.7|37132.7|37172.7|37132.7|37172.7|37132.7|0
1626920670000|2021-07-22 02:24:30|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626920680000|2021-07-22 02:24:40|37172.7|37132.7|37167.7|37127.7|37172.7|37132.7|37167.7|37127.7|0
1626920760000|2021-07-22 02:26:00|37166.9|37126.9|37167.7|37127.7|37167.7|37127.7|37166.9|37126.9|0
1626920780000|2021-07-22 02:26:20|37162.7|37122.7|37162.7|37122.7|37162.7|37122.7|37162.7|37122.7|0
1626920790000|2021-07-22 02:26:30|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626920840000|2021-07-22 02:27:20|37162.7|37122.7|37162.7|37122.7|37162.7|37122.7|37161.9|37121.9|0
1626920850000|2021-07-22 02:27:30|37166.9|37126.9|37166.9|37126.9|37167.7|37127.7|37166.9|37126.9|0
1626920860000|2021-07-22 02:27:40|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626920890000|2021-07-22 02:28:10|37166.9|37126.9|37161.9|37121.9|37166.9|37126.9|37161.9|37121.9|0
1626920900000|2021-07-22 02:28:20|37166.9|37126.9|37166.9|37126.9|37166.9|37126.9|37166.9|37126.9|0
1626920930000|2021-07-22 02:28:50|37162.7|37122.7|37161.9|37121.9|37162.7|37122.7|37161.9|37121.9|0
1626920950000|2021-07-22 02:29:10|37157.7|37117.7|37157.7|37117.7|37157.7|37117.7|37157.7|37117.7|0
1626921130000|2021-07-22 02:32:10|37156.9|37116.9|37152.7|37112.7|37157.7|37117.7|37152.7|37112.7|0
1626921150000|2021-07-22 02:32:30|37153.5|37113.5|37157.7|37117.7|37157.7|37117.7|37153.5|37113.5|0
1626921170000|2021-07-22 02:32:50|37156.9|37116.9|37156.9|37116.9|37156.9|37116.9|37156.9|37116.9|0
1626921180000|2021-07-22 02:33:00|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|37142.7|37102.7|0
1626921190000|2021-07-22 02:33:10|37146.9|37106.9|37147.7|37107.7|37147.7|37107.7|37146.9|37106.9|0
1626921230000|2021-07-22 02:33:50|37146.9|37106.9|37146.9|37106.9|37146.9|37106.9|37146.9|37106.9|0
1626921240000|2021-07-22 02:34:00|37141.9|37101.9|37137.7|37097.7|37142.7|37102.7|37137.7|37097.7|0
1626921260000|2021-07-22 02:34:20|37131.9|37091.9|37126.9|37086.9|37131.9|37091.9|37126.9|37086.9|0
1626921290000|2021-07-22 02:34:50|37126.1|37086.1|37121.9|37081.9|37126.1|37086.1|37121.9|37081.9|0
1626921330000|2021-07-22 02:35:30|37122|37082|37127|37087|37127|37087|37122|37082|0
1626921390000|2021-07-22 02:36:30|37132|37092|37122.8|37082.8|37132|37092|37122|37082|0
1626921400000|2021-07-22 02:36:40|37127|37087|37122|37082|37127|37087|37122|37082|0
1626921440000|2021-07-22 02:37:20|37117.8|37077.8|37117.8|37077.8|37117.8|37077.8|37117.8|37077.8|0
1626921450000|2021-07-22 02:37:30|37113.6|37073.6|37117.8|37077.8|37118.6|37078.6|37113.6|37073.6|0
1626921460000|2021-07-22 02:37:40|37117|37077|37117.8|37077.8|37117.8|37077.8|37117|37077|0
1626921470000|2021-07-22 02:37:50|37117|37077|37117.8|37077.8|37117.8|37077.8|37117|37077|0
1626921510000|2021-07-22 02:38:30|37117|37077|37107|37067|37117|37077|37107|37067|0
1626921540000|2021-07-22 02:39:00|37102|37062|37112|37072|37112.8|37072.8|37102|37062|0
1626921550000|2021-07-22 02:39:10|37107.8|37067.8|37112|37072|37112|37072|37107.8|37067.8|0
1626921570000|2021-07-22 02:39:30|37107.8|37067.8|37112|37072|37112.8|37072.8|37107.8|37067.8|0
1626921580000|2021-07-22 02:39:40|37107.8|37067.8|37107.8|37067.8|37107.8|37067.8|37107.8|37067.8|0
1626921590000|2021-07-22 02:39:50|37112|37072|37107.8|37067.8|37112|37072|37107.8|37067.8|0
1626921610000|2021-07-22 02:40:10|37112.8|37072.8|37107.8|37067.8|37112.8|37072.8|37107.8|37067.8|0
1626921630000|2021-07-22 02:40:30|37112|37072|37107.8|37067.8|37112|37072|37107.8|37067.8|0
1626921640000|2021-07-22 02:40:40|37107|37067|37102.8|37062.8|37107|37067|37102.8|37062.8|0
1626921690000|2021-07-22 02:41:30|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|0
1626921700000|2021-07-22 02:41:40|37097|37057|37082.8|37042.8|37097|37057|37082.8|37042.8|1
1626921720000|2021-07-22 02:42:00|37082|37042|37068.6|37028.6|37082|37042|37068.6|37028.6|0
1626921730000|2021-07-22 02:42:10|37072.8|37032.8|37077.8|37037.8|37077.8|37037.8|37068.6|37028.6|0
1626921750000|2021-07-22 02:42:30|37082|37042|37077.8|37037.8|37082|37042|37077.8|37037.8|0
1626921760000|2021-07-22 02:42:40|37072.8|37032.8|37068.6|37028.6|37072.8|37032.8|37068.6|37028.6|0
1626921790000|2021-07-22 02:43:10|37062.8|37022.8|37067|37027|37067|37027|37062.8|37022.8|0
1626921800000|2021-07-22 02:43:20|37068.6|37028.6|37068.6|37028.6|37068.6|37028.6|37068.6|37028.6|0
1626921870000|2021-07-22 02:44:30|37073.6|37033.6|37062.8|37022.8|37073.6|37033.6|37062.8|37022.8|8
1626921880000|2021-07-22 02:44:40|37063.6|37023.6|37063.6|37023.6|37063.6|37023.6|37062.8|37022.8|2
1626921890000|2021-07-22 02:44:50|37054.5|37014.5|37049.5|37009.5|37054.5|37014.5|37049.5|37009.5|0
1626921900000|2021-07-22 02:45:00|37045.3|37005.3|37045.3|37005.3|37045.3|37005.3|37045.3|37005.3|0
1626921910000|2021-07-22 02:45:10|37049.5|37009.5|37053.7|37013.7|37053.7|37013.7|37049.5|37009.5|4
1626921920000|2021-07-22 02:45:20|37054.5|37014.5|37054.5|37014.5|37054.5|37014.5|37054.5|37014.5|5
1626921930000|2021-07-22 02:45:30|37050.3|37010.3|37043.7|37003.7|37050.3|37010.3|37043.7|37003.7|2
1626921940000|2021-07-22 02:45:40|37040.3|37000.3|37040.3|37000.3|37040.3|37000.3|37040.3|37000.3|0
1626921960000|2021-07-22 02:46:00|37044.5|37004.5|37040.3|37000.3|37044.5|37004.5|37039.5|36999.5|1
1626921980000|2021-07-22 02:46:20|37036.1|36996.1|37048.7|37008.7|37048.7|37008.7|37036.1|36996.1|0
1626921990000|2021-07-22 02:46:30|37053.7|37013.7|37053.7|37013.7|37053.7|37013.7|37053.7|37013.7|3
1626922070000|2021-07-22 02:47:50|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|0
1626922090000|2021-07-22 02:48:10|||||||||11
1626922120000|2021-07-22 02:48:40|37055.3|37015.3|37055.3|37015.3|37055.3|37015.3|37055.3|37015.3|3
1626922130000|2021-07-22 02:48:50|37060.3|37020.3|37066.1|37026.1|37066.1|37026.1|37060.3|37020.3|1
1626922140000|2021-07-22 02:49:00|37069.5|37029.5|37070.3|37030.3|37073.7|37033.7|37069.5|37029.5|0
1626922150000|2021-07-22 02:49:10|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|0
1626922160000|2021-07-22 02:49:20|37075.3|37035.3|37089.5|37049.5|37090.3|37050.3|37070.3|37030.3|4
1626922170000|2021-07-22 02:49:30|37090.3|37050.3|37098.7|37058.7|37098.7|37058.7|37090.3|37050.3|0
1626922180000|2021-07-22 02:49:40|37099.5|37059.5|37098.7|37058.7|37099.5|37059.5|37098.7|37058.7|0
1626922190000|2021-07-22 02:49:50|37097.9|37057.9|37094.5|37054.5|37098.7|37058.7|37094.5|37054.5|0
1626922230000|2021-07-22 02:50:30|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1626922240000|2021-07-22 02:50:40|37094.5|37054.5|37094.5|37054.5|37094.5|37054.5|37094.5|37054.5|2
1626922280000|2021-07-22 02:51:20|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|37088.7|37048.7|0
1626922290000|2021-07-22 02:51:30|37093.7|37053.7|37089.5|37049.5|37093.7|37053.7|37089.5|37049.5|0
1626922310000|2021-07-22 02:51:50|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1626922320000|2021-07-22 02:52:00|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|37088.7|37048.7|2
1626922330000|2021-07-22 02:52:10|37084.5|37044.5|37077.9|37037.9|37084.5|37044.5|37077.9|37037.9|0
1626922340000|2021-07-22 02:52:20|37078.7|37038.7|37079.5|37039.5|37079.5|37039.5|37078.7|37038.7|28
1626922350000|2021-07-22 02:52:30|37080.3|37040.3|37079.5|37039.5|37080.3|37040.3|37079.5|37039.5|0
1626922360000|2021-07-22 02:52:40|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1626922370000|2021-07-22 02:52:50|37079.5|37039.5|37079.5|37039.5|37079.5|37039.5|37079.5|37039.5|0
1626922380000|2021-07-22 02:53:00|37081.1|37041.1|37081.1|37041.1|37081.1|37041.1|37081.1|37041.1|0
1626922390000|2021-07-22 02:53:10|37080.3|37040.3|37081.1|37041.1|37081.1|37041.1|37080.3|37040.3|0
1626922400000|2021-07-22 02:53:20|37086.1|37046.1|37081.1|37041.1|37086.1|37046.1|37081.1|37041.1|0
1626922410000|2021-07-22 02:53:30|37085.3|37045.3|37081.1|37041.1|37086.1|37046.1|37081.1|37041.1|0
1626922420000|2021-07-22 02:53:40|37085.3|37045.3|37085.3|37045.3|37085.3|37045.3|37085.3|37045.3|0
1626922440000|2021-07-22 02:54:00|37089.5|37049.5|37090.3|37050.3|37095.3|37055.3|37089.5|37049.5|0
1626922450000|2021-07-22 02:54:10|37089.5|37049.5|37094.5|37054.5|37094.5|37054.5|37089.5|37049.5|0
1626922460000|2021-07-22 02:54:20|37096.2|37056.2|37096.2|37056.2|37096.2|37056.2|37096.2|37056.2|1
1626922620000|2021-07-22 02:57:00|37101.2|37061.2|37116.2|37076.2|37116.2|37076.2|37101.2|37061.2|1
1626922680000|2021-07-22 02:58:00|37115.4|37075.4|37116.2|37076.2|37116.2|37076.2|37115.4|37075.4|0
1626922690000|2021-07-22 02:58:10|37115.4|37075.4|37115.4|37075.4|37115.4|37075.4|37115.4|37075.4|0
1626922710000|2021-07-22 02:58:30|37111.2|37071.2|37110.4|37070.4|37111.2|37071.2|37110.4|37070.4|0
1626922740000|2021-07-22 02:59:00|37111.2|37071.2|37111.2|37071.2|37111.2|37071.2|37111.2|37071.2|0
1626922750000|2021-07-22 02:59:10|37110.4|37070.4|37105.4|37065.4|37110.4|37070.4|37105.4|37065.4|0
1626922760000|2021-07-22 02:59:20|37110.4|37070.4|37110.4|37070.4|37110.4|37070.4|37110.4|37070.4|0
1626922800000|2021-07-22 03:00:00|37109.6|37069.6|37111.2|37071.2|37111.2|37071.2|37105.4|37065.4|0
1626922810000|2021-07-22 03:00:10|37110.4|37070.4|37110.4|37070.4|37110.4|37070.4|37109.6|37069.6|0
1626922820000|2021-07-22 03:00:20|37109.6|37069.6|37112|37072|37112|37072|37107.8|37067.8|6
1626922840000|2021-07-22 03:00:40|37107|37067|37106.2|37066.2|37107|37067|37106.2|37066.2|0
1626922850000|2021-07-22 03:00:50|37112|37072|37112|37072|37112|37072|37112|37072|0
1626922860000|2021-07-22 03:01:00|37107.8|37067.8|37112|37072|37112|37072|37106.2|37066.2|0
1626922890000|2021-07-22 03:01:30|37111.2|37071.2|37107|37067|37111.2|37071.2|37107|37067|0
1626922900000|2021-07-22 03:01:40|37106.2|37066.2|37106.2|37066.2|37106.2|37066.2|37097.8|37057.8|0
1626922910000|2021-07-22 03:01:50|37102|37062|37102|37062|37102|37062|37102|37062|0
1626922950000|2021-07-22 03:02:30|37107|37067|37102|37062|37107|37067|37102|37062|0
1626922960000|2021-07-22 03:02:40|37106.2|37066.2|37102|37062|37106.2|37066.2|37102|37062|0
1626922980000|2021-07-22 03:03:00|37106.2|37066.2|37102|37062|37112|37072|37102|37062|0
1626922990000|2021-07-22 03:03:10|37107|37067|37106.2|37066.2|37112|37072|37106.2|37066.2|0
1626923010000|2021-07-22 03:03:30|37105.4|37065.4|37097|37057|37105.4|37065.4|37097|37057|0
1626923110000|2021-07-22 03:05:10|37102|37062|37102.9|37062.9|37102.9|37062.9|37102|37062|0
1626923120000|2021-07-22 03:05:20|37107.9|37067.9|37112.1|37072.1|37112.1|37072.1|37107.1|37067.1|0
1626923170000|2021-07-22 03:06:10|37111.3|37071.3|37107.1|37067.1|37111.3|37071.3|37107.1|37067.1|0
1626923180000|2021-07-22 03:06:20|37106.3|37066.3|37102.1|37062.1|37106.3|37066.3|37102.1|37062.1|0
1626923230000|2021-07-22 03:07:10|37101.3|37061.3|37102.1|37062.1|37102.1|37062.1|37101.3|37061.3|0
1626923270000|2021-07-22 03:07:50|37097.1|37057.1|37107.1|37067.1|37107.1|37067.1|37097.1|37057.1|0
1626923280000|2021-07-22 03:08:00|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|0
1626923310000|2021-07-22 03:08:30|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|0
1626923320000|2021-07-22 03:08:40|37106.3|37066.3|37102.1|37062.1|37106.3|37066.3|37102.1|37062.1|1
1626923330000|2021-07-22 03:08:50|37102.9|37062.9|37107.1|37067.1|37107.1|37067.1|37102.1|37062.1|0
1626923340000|2021-07-22 03:09:00|37106.3|37066.3|37102.1|37062.1|37106.3|37066.3|37102.1|37062.1|0
1626923370000|2021-07-22 03:09:30|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|0
1626923440000|2021-07-22 03:10:40|37106.3|37066.3|37102.1|37062.1|37106.3|37066.3|37102.1|37062.1|0
1626923450000|2021-07-22 03:10:50|37097.1|37057.1|37097.1|37057.1|37097.1|37057.1|37097.1|37057.1|0
1626923510000|2021-07-22 03:11:50|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|1
1626923530000|2021-07-22 03:12:10|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|0
1626923540000|2021-07-22 03:12:20|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|2
1626923550000|2021-07-22 03:12:30|37087.1|37047.1|37087.1|37047.1|37087.1|37047.1|37087.1|37047.1|3
1626923570000|2021-07-22 03:12:50|37086.3|37046.3|37082.1|37042.1|37086.3|37046.3|37077.1|37037.1|0
1626923590000|2021-07-22 03:13:10|37086.3|37046.3|37092.1|37052.1|37092.1|37052.1|37086.3|37046.3|0
1626923670000|2021-07-22 03:14:30|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|0
1626923690000|2021-07-22 03:14:50|37097.1|37057.1|37097.9|37057.9|37097.9|37057.9|37097.1|37057.1|2
1626923700000|2021-07-22 03:15:00|37093.7|37053.7|37092.9|37052.9|37097.9|37057.9|37092.9|37052.9|0
1626923730000|2021-07-22 03:15:30|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1626923740000|2021-07-22 03:15:40|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|0
1626923770000|2021-07-22 03:16:10|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|0
1626923780000|2021-07-22 03:16:20|37092.9|37052.9|37088.7|37048.7|37092.9|37052.9|37087.9|37047.9|1
1626923790000|2021-07-22 03:16:30|37092.9|37052.9|37087.1|37047.1|37092.9|37052.9|37087.1|37047.1|0
1626923800000|2021-07-22 03:16:40|37077.9|37037.9|37088.8|37048.8|37092.1|37052.1|37077.9|37037.9|1
1626923810000|2021-07-22 03:16:50|37092.1|37052.1|37077.9|37037.9|37092.9|37052.9|37077.9|37037.9|3
1626923820000|2021-07-22 03:17:00|37078|37038|37073.8|37033.8|37078|37038|37073.8|37033.8|5
1626923850000|2021-07-22 03:17:30|37078|37038|37083.8|37043.8|37083.8|37043.8|37078|37038|0
1626923860000|2021-07-22 03:17:40|37088|37048|37088|37048|37088|37048|37088|37048|0
1626923880000|2021-07-22 03:18:00|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1626923900000|2021-07-22 03:18:20|37088|37048|37088|37048|37088|37048|37088|37048|0
1626923910000|2021-07-22 03:18:30|37083.8|37043.8|37083.8|37043.8|37088|37048|37083.8|37043.8|0
1626923920000|2021-07-22 03:18:40|37088|37048|37093|37053|37093|37053|37088|37048|3
1626923930000|2021-07-22 03:18:50|37088|37048|37083.8|37043.8|37088|37048|37083.8|37043.8|0
1626923960000|2021-07-22 03:19:20|37088|37048|37088|37048|37088|37048|37088|37048|0
1626923970000|2021-07-22 03:19:30|37093|37053|37093|37053|37093|37053|37093|37053|0
1626923980000|2021-07-22 03:19:40|37093.8|37053.8|37093.8|37053.8|37093.8|37053.8|37093.8|37053.8|0
1626924010000|2021-07-22 03:20:10|37098|37058|37102.2|37062.2|37102.2|37062.2|37093.8|37053.8|1
1626924020000|2021-07-22 03:20:20|37098|37058|37098|37058|37098|37058|37098|37058|0
1626924030000|2021-07-22 03:20:30|37097.2|37057.2|37093.8|37053.8|37098|37058|37093.8|37053.8|0
1626924050000|2021-07-22 03:20:50|37092.2|37052.2|37093.8|37053.8|37093.8|37053.8|37092.2|37052.2|0
1626924060000|2021-07-22 03:21:00|37093|37053|37103.8|37063.8|37103.8|37063.8|37093|37053|0
1626924070000|2021-07-22 03:21:10|37103|37063|37103|37063|37103|37063|37103|37063|0
1626924080000|2021-07-22 03:21:20|37103.8|37063.8|37103.8|37063.8|37103.8|37063.8|37103.8|37063.8|0
1626924090000|2021-07-22 03:21:30|37103|37063|37103.8|37063.8|37103.8|37063.8|37103|37063|0
1626924100000|2021-07-22 03:21:40|37103|37063|37103|37063|37103|37063|37103|37063|0
1626924110000|2021-07-22 03:21:50|37102.2|37062.2|37103|37063|37103|37063|37102.2|37062.2|0
1626924120000|2021-07-22 03:22:00|37102.2|37062.2|37098|37058|37102.2|37062.2|37098|37058|0
1626924130000|2021-07-22 03:22:10|37093|37053|37093.8|37053.8|37093.8|37053.8|37092.2|37052.2|0
1626924160000|2021-07-22 03:22:40|37098|37058|37108|37068|37108|37068|37098|37058|0
1626924190000|2021-07-22 03:23:10|37103.8|37063.8|37108|37068|37108|37068|37103.8|37063.8|0
1626924200000|2021-07-22 03:23:20|37103.8|37063.8|37103.8|37063.8|37108|37068|37103.8|37063.8|0
1626924230000|2021-07-22 03:23:50|37108|37068|37108|37068|37108|37068|37108|37068|0
1626924240000|2021-07-22 03:24:00|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|0
1626924250000|2021-07-22 03:24:10|37113|37073|37108|37068|37113|37073|37108|37068|0
1626924260000|2021-07-22 03:24:20|37103|37063|37108|37068|37108|37068|37103|37063|0
1626924340000|2021-07-22 03:25:40|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|0
1626924400000|2021-07-22 03:26:40|37108|37068|37112.2|37072.2|37112.2|37072.2|37108|37068|0
1626924420000|2021-07-22 03:27:00|37108|37068|37103|37063|37108|37068|37103|37063|0
1626924430000|2021-07-22 03:27:10|37098|37058|37103|37063|37103|37063|37098|37058|0
1626924450000|2021-07-22 03:27:30|37102.2|37062.2|37103|37063|37103|37063|37102.2|37062.2|0
1626924480000|2021-07-22 03:28:00|37108|37068|37108|37068|37108|37068|37108|37068|0
1626924500000|2021-07-22 03:28:20|37107.2|37067.2|37103|37063|37107.2|37067.2|37103|37063|0
1626924510000|2021-07-22 03:28:30|37098|37058|37103|37063|37103|37063|37098|37058|0
1626924520000|2021-07-22 03:28:40|37108|37068|37108|37068|37108|37068|37108|37068|0
1626924540000|2021-07-22 03:29:00|37103|37063|37103.9|37063.9|37103.9|37063.9|37103|37063|0
1626924560000|2021-07-22 03:29:20|37103.1|37063.1|37103.1|37063.1|37103.1|37063.1|37103.1|37063.1|0
1626924570000|2021-07-22 03:29:30|37098.1|37058.1|37098.1|37058.1|37098.1|37058.1|37098.1|37058.1|0
1626924580000|2021-07-22 03:29:40|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|0
1626924590000|2021-07-22 03:29:50|37098.1|37058.1|37098.1|37058.1|37098.1|37058.1|37098.1|37058.1|1
1626924600000|2021-07-22 03:30:00|37097.3|37057.3|37093.9|37053.9|37098.1|37058.1|37093.1|37053.1|13
1626924610000|2021-07-22 03:30:10|37088.9|37048.9|37093.9|37053.9|37093.9|37053.9|37088.9|37048.9|0
1626924620000|2021-07-22 03:30:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|1
1626924630000|2021-07-22 03:30:30|37092.3|37052.3|37098.1|37058.1|37098.1|37058.1|37088.1|37048.1|2
1626924640000|2021-07-22 03:30:40|37093.9|37053.9|37093.9|37053.9|37093.9|37053.9|37093.9|37053.9|0
1626924690000|2021-07-22 03:31:30|37098.1|37058.1|37093.9|37053.9|37098.1|37058.1|37093.9|37053.9|0
1626924720000|2021-07-22 03:32:00|37088.1|37048.1|37088.9|37048.9|37088.9|37048.9|37088.1|37048.1|0
1626924730000|2021-07-22 03:32:10|37088.1|37048.1|37088.1|37048.1|37088.9|37048.9|37088.1|37048.1|0
1626924740000|2021-07-22 03:32:20|37088.9|37048.9|37093.1|37053.1|37093.9|37053.9|37088.1|37048.1|3
1626924790000|2021-07-22 03:33:10|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1626924840000|2021-07-22 03:34:00|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1626924860000|2021-07-22 03:34:20|37078.9|37038.9|37088.1|37048.1|37088.1|37048.1|37078.9|37038.9|0
1626924910000|2021-07-22 03:35:10|37078.1|37038.1|37073.1|37033.1|37078.1|37038.1|37073.1|37033.1|3
1626924920000|2021-07-22 03:35:20|37073.9|37033.9|37073.9|37033.9|37073.9|37033.9|37073.1|37033.1|0
1626924930000|2021-07-22 03:35:30|||||||||1
1626924940000|2021-07-22 03:35:40|37073.1|37033.1|37068.9|37028.9|37073.1|37033.1|37068.9|37028.9|0
1626924960000|2021-07-22 03:36:00|37073.9|37033.9|37068.9|37028.9|37073.9|37033.9|37068.9|37028.9|0
1626924970000|2021-07-22 03:36:10|37073.9|37033.9|37073.9|37033.9|37073.9|37033.9|37073.9|37033.9|0
1626925040000|2021-07-22 03:37:20|37078.1|37038.1|37073.9|37033.9|37078.1|37038.1|37073.9|37033.9|0
1626925050000|2021-07-22 03:37:30|||||||||4
1626925100000|2021-07-22 03:38:20|37078.1|37038.1|37073.9|37033.9|37078.1|37038.1|37073.9|37033.9|0
1626925110000|2021-07-22 03:38:30|37078.1|37038.1|37073.9|37033.9|37078.1|37038.1|37073.9|37033.9|0
1626925150000|2021-07-22 03:39:10|37078.1|37038.1|37083.1|37043.1|37083.1|37043.1|37078.1|37038.1|0
1626925220000|2021-07-22 03:40:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1626925290000|2021-07-22 03:41:30|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1626925360000|2021-07-22 03:42:40|37082.4|37042.4|37083.2|37043.2|37083.2|37043.2|37082.4|37042.4|0
1626925380000|2021-07-22 03:43:00|37082.4|37042.4|37082.4|37042.4|37082.4|37042.4|37078.2|37038.2|0
1626925390000|2021-07-22 03:43:10|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|0
1626925410000|2021-07-22 03:43:30|||||||||1
1626925430000|2021-07-22 03:43:50|37074|37034|37074|37034|37074|37034|37074|37034|0
1626925440000|2021-07-22 03:44:00|37073.2|37033.2|37074|37034|37074|37034|37073.2|37033.2|0
1626925450000|2021-07-22 03:44:10|37073.2|37033.2|37074|37034|37074|37034|37073.2|37033.2|1
1626925760000|2021-07-22 03:49:20|37069|37029|37069.8|37029.8|37069.8|37029.8|37069|37029|0
1626925770000|2021-07-22 03:49:30|37074|37034|37069|37029|37074|37034|37069|37029|0
1626925780000|2021-07-22 03:49:40|37073.2|37033.2|37069|37029|37073.2|37033.2|37069|37029|0
1626925800000|2021-07-22 03:50:00|37074|37034|37069|37029|37074|37034|37069|37029|0
1626925810000|2021-07-22 03:50:10|37073.2|37033.2|37074|37034|37074|37034|37073.2|37033.2|0
1626925830000|2021-07-22 03:50:30|37069|37029|37069|37029|37069|37029|37069|37029|0
1626925890000|2021-07-22 03:51:30|37074|37034|37074|37034|37074|37034|37074|37034|0
1626925900000|2021-07-22 03:51:40|37069|37029|37069|37029|37069|37029|37069|37029|0
1626925940000|2021-07-22 03:52:20|37058.2|37018.2|37064|37024|37064|37024|37058.2|37018.2|3
1626925970000|2021-07-22 03:52:50|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|0
1626926010000|2021-07-22 03:53:30|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|0
1626926040000|2021-07-22 03:54:00|37072.5|37032.5|37073.3|37033.3|37073.3|37033.3|37072.5|37032.5|0
1626926080000|2021-07-22 03:54:40|37078.3|37038.3|37072.5|37032.5|37078.3|37038.3|37072.5|37032.5|0
1626926150000|2021-07-22 03:55:50|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|0
1626926160000|2021-07-22 03:56:00|37072.5|37032.5|37072.5|37032.5|37072.5|37032.5|37072.5|37032.5|3
1626926190000|2021-07-22 03:56:30|37073.3|37033.3|37078.3|37038.3|37078.3|37038.3|37072.5|37032.5|0
1626926220000|2021-07-22 03:57:00|37082.5|37042.5|37088.3|37048.3|37088.3|37048.3|37082.5|37042.5|0
1626926230000|2021-07-22 03:57:10|37092.5|37052.5|37092.5|37052.5|37097.5|37057.5|37092.5|37052.5|0
1626926250000|2021-07-22 03:57:30|37093.3|37053.3|37102.5|37062.5|37107.5|37067.5|37093.3|37053.3|7
1626926260000|2021-07-22 03:57:40|||||||||6
1626926280000|2021-07-22 03:58:00|37098.3|37058.3|37098.3|37058.3|37098.3|37058.3|37098.3|37058.3|0
1626926300000|2021-07-22 03:58:20|37097.5|37057.5|37097.5|37057.5|37097.5|37057.5|37097.5|37057.5|0
1626926360000|2021-07-22 03:59:20|37098.3|37058.3|37102.5|37062.5|37104.1|37064.1|37098.3|37058.3|0
1626926370000|2021-07-22 03:59:30|37103.3|37063.3|37102.5|37062.5|37103.3|37063.3|37102.5|37062.5|0
1626926430000|2021-07-22 04:00:30|37107.5|37067.5|37107.5|37067.5|37107.5|37067.5|37107.5|37067.5|0
1626926450000|2021-07-22 04:00:50|37111.7|37071.7|37119.1|37079.1|37119.1|37079.1|37111.7|37071.7|2
1626926460000|2021-07-22 04:01:00|37112.5|37072.5|37108.3|37068.3|37112.5|37072.5|37108.3|37068.3|3
1626926500000|2021-07-22 04:01:40|37112.5|37072.5|37112.5|37072.5|37113.3|37073.3|37112.5|37072.5|0
1626926520000|2021-07-22 04:02:00|37098.3|37058.3|37098.3|37058.3|37098.3|37058.3|37098.3|37058.3|0
1626926550000|2021-07-22 04:02:30|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|0
1626926590000|2021-07-22 04:03:10|37098.3|37058.3|37094.1|37054.1|37098.3|37058.3|37094.1|37054.1|0
1626926620000|2021-07-22 04:03:40|37092.5|37052.5|37093.3|37053.3|37093.3|37053.3|37092.5|37052.5|0
1626926650000|2021-07-22 04:04:10|37092.5|37052.5|37092.5|37052.5|37092.5|37052.5|37092.5|37052.5|0
1626926660000|2021-07-22 04:04:20|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1626926730000|2021-07-22 04:05:30|37092.6|37052.6|37088.3|37048.3|37092.6|37052.6|37088.3|37048.3|0
1626926740000|2021-07-22 04:05:40|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1626926770000|2021-07-22 04:06:10|37092.6|37052.6|37092.6|37052.6|37092.6|37052.6|37092.6|37052.6|0
1626926800000|2021-07-22 04:06:40|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1626926810000|2021-07-22 04:06:50|||||||||1
1626926830000|2021-07-22 04:07:10|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|0
1626926840000|2021-07-22 04:07:20|37086.8|37046.8|37082.6|37042.6|37086.8|37046.8|37082.6|37042.6|0
1626926850000|2021-07-22 04:07:30|37078.4|37038.4|37082.6|37042.6|37082.6|37042.6|37078.4|37038.4|0
1626926870000|2021-07-22 04:07:50|37150.8|37110.8|37152.4|37112.4|37152.4|37112.4|37146.6|37106.6|6
1626926880000|2021-07-22 04:08:00|37151.6|37111.6|37161.6|37121.6|37166.6|37126.6|37151.6|37111.6|2
1626926890000|2021-07-22 04:08:10|37156.6|37116.6|37156.6|37116.6|37156.6|37116.6|37156.6|37116.6|0
1626926900000|2021-07-22 04:08:20|37161.6|37121.6|37156.6|37116.6|37161.6|37121.6|37156.6|37116.6|0
1626926910000|2021-07-22 04:08:30|37151.6|37111.6|37151.6|37111.6|37151.6|37111.6|37151.6|37111.6|1
1626926960000|2021-07-22 04:09:20|37166.6|37126.6|37147.4|37107.4|37166.6|37126.6|37147.4|37107.4|12
1626926970000|2021-07-22 04:09:30|37146.6|37106.6|37146.6|37106.6|37146.6|37106.6|37146.6|37106.6|0
1626926990000|2021-07-22 04:09:50|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|0
1626927000000|2021-07-22 04:10:00|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|0
1626927060000|2021-07-22 04:11:00|37132.4|37092.4|37148.2|37108.2|37152.4|37112.4|37125.8|37085.8|3
1626927070000|2021-07-22 04:11:10|37152.4|37112.4|37148.2|37108.2|37152.4|37112.4|37148.2|37108.2|0
1626927080000|2021-07-22 04:11:20|37152.4|37112.4|37148.2|37108.2|37152.4|37112.4|37148.2|37108.2|0
1626927100000|2021-07-22 04:11:40|37147.4|37107.4|37148.2|37108.2|37148.2|37108.2|37147.4|37107.4|0
1626927120000|2021-07-22 04:12:00|37147.4|37107.4|37148.2|37108.2|37148.2|37108.2|37147.4|37107.4|0
1626927130000|2021-07-22 04:12:10|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|0
1626927140000|2021-07-22 04:12:20|37152.4|37112.4|37147.4|37107.4|37153.2|37113.2|37147.4|37107.4|0
1626927150000|2021-07-22 04:12:30|37148.2|37108.2|37152.4|37112.4|37152.4|37112.4|37148.2|37108.2|6
1626927220000|2021-07-22 04:13:40|37137.4|37097.4|37137.4|37097.4|37138.2|37098.2|37137.4|37097.4|1
1626927230000|2021-07-22 04:13:50|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|0
1626927280000|2021-07-22 04:14:40|37136.6|37096.6|37137.4|37097.4|37137.4|37097.4|37136.6|37096.6|0
1626927300000|2021-07-22 04:15:00|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|0
1626927340000|2021-07-22 04:15:40|37133.2|37093.2|37133.2|37093.2|37133.2|37093.2|37133.2|37093.2|0
1626927350000|2021-07-22 04:15:50|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|0
1626927380000|2021-07-22 04:16:20|37137.4|37097.4|37138.2|37098.2|37138.2|37098.2|37137.4|37097.4|0
1626927400000|2021-07-22 04:16:40|37143.2|37103.2|37143.2|37103.2|37143.2|37103.2|37143.2|37103.2|0
1626927420000|2021-07-22 04:17:00|37147.4|37107.4|37138.2|37098.2|37148.2|37108.2|37138.2|37098.2|0
1626927440000|2021-07-22 04:17:20|37137.4|37097.4|37137.4|37097.4|37137.4|37097.4|37137.4|37097.4|0
1626927480000|2021-07-22 04:18:00|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|0
1626927640000|2021-07-22 04:20:40|37138.3|37098.3|37138.3|37098.3|37138.3|37098.3|37138.3|37098.3|0
1626927780000|2021-07-22 04:23:00|37148.3|37108.3|37147.5|37107.5|37148.3|37108.3|37147.5|37107.5|0
1626927820000|2021-07-22 04:23:40|37148.3|37108.3|37148.3|37108.3|37148.3|37108.3|37147.5|37107.5|0
1626927830000|2021-07-22 04:23:50|37147.5|37107.5|37147.5|37107.5|37148.3|37108.3|37147.5|37107.5|0
1626927840000|2021-07-22 04:24:00|37148.3|37108.3|37148.3|37108.3|37152.5|37112.5|37148.3|37108.3|0
1626927960000|2021-07-22 04:26:00|37144.1|37104.1|37143.3|37103.3|37144.1|37104.1|37143.3|37103.3|0
1626927980000|2021-07-22 04:26:20|37152.5|37112.5|37148.3|37108.3|37152.5|37112.5|37148.3|37108.3|0
1626927990000|2021-07-22 04:26:30|37147.5|37107.5|37147.5|37107.5|37147.5|37107.5|37147.5|37107.5|0
1626928050000|2021-07-22 04:27:30|37151.7|37111.7|37151.7|37111.7|37151.7|37111.7|37151.7|37111.7|0
1626928080000|2021-07-22 04:28:00|37152.5|37112.5|37151.7|37111.7|37152.5|37112.5|37151.7|37111.7|0
1626928090000|2021-07-22 04:28:10|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|1
1626928150000|2021-07-22 04:29:10|37153.3|37113.3|37153.3|37113.3|37153.3|37113.3|37153.3|37113.3|0
1626928200000|2021-07-22 04:30:00|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|0
1626928220000|2021-07-22 04:30:20|37148.3|37108.3|37148.3|37108.3|37148.3|37108.3|37148.3|37108.3|0
1626928230000|2021-07-22 04:30:30|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|0
1626928250000|2021-07-22 04:30:50|37153.3|37113.3|37153.3|37113.3|37153.3|37113.3|37153.3|37113.3|0
1626928430000|2021-07-22 04:33:50|37158.4|37118.4|37153.4|37113.4|37158.4|37118.4|37153.4|37113.4|0
1626928540000|2021-07-22 04:35:40|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|0
1626928640000|2021-07-22 04:37:20|37153.4|37113.4|37158.4|37118.4|37158.4|37118.4|37153.4|37113.4|0
1626928650000|2021-07-22 04:37:30|37157.6|37117.6|37153.4|37113.4|37157.6|37117.6|37153.4|37113.4|0
1626928890000|2021-07-22 04:41:30|37149.2|37109.2|37153.4|37113.4|37153.4|37113.4|37149.2|37109.2|0
1626928910000|2021-07-22 04:41:50|37159.2|37119.2|37158.4|37118.4|37159.2|37119.2|37158.4|37118.4|0
1626928920000|2021-07-22 04:42:00|37163.4|37123.4|37158.4|37118.4|37163.4|37123.4|37158.4|37118.4|0
1626928970000|2021-07-22 04:42:50|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|0
1626928980000|2021-07-22 04:43:00|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|0
1626928990000|2021-07-22 04:43:10|37163.4|37123.4|37163.4|37123.4|37163.4|37123.4|37163.4|37123.4|0
1626929010000|2021-07-22 04:43:30|37162.6|37122.6|37162.6|37122.6|37162.6|37122.6|37162.6|37122.6|0
1626929050000|2021-07-22 04:44:10|37163.4|37123.4|37163.4|37123.4|37163.4|37123.4|37163.4|37123.4|0
1626929060000|2021-07-22 04:44:20|37168.4|37128.4|37168.4|37128.4|37168.4|37128.4|37168.4|37128.4|0
1626929100000|2021-07-22 04:45:00|37172.6|37132.6|37172.6|37132.6|37172.6|37132.6|37172.6|37132.6|0
1626929110000|2021-07-22 04:45:10|37168.4|37128.4|37178.4|37138.4|37178.4|37138.4|37168.4|37128.4|0
1626929170000|2021-07-22 04:46:10|37179.2|37139.2|37178.4|37138.4|37179.2|37139.2|37178.4|37138.4|0
1626929220000|2021-07-22 04:47:00|37177.7|37137.7|37177.7|37137.7|37177.7|37137.7|37177.7|37137.7|0
1626929230000|2021-07-22 04:47:10|37178.5|37138.5|37177.7|37137.7|37178.5|37138.5|37177.7|37137.7|0
1626929350000|2021-07-22 04:49:10|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626929400000|2021-07-22 04:50:00|37166.9|37126.9|37166.9|37126.9|37166.9|37126.9|37166.9|37126.9|0
1626929480000|2021-07-22 04:51:20|37162.7|37122.7|37157.7|37117.7|37162.7|37122.7|37157.7|37117.7|0
1626929520000|2021-07-22 04:52:00|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|0
1626929550000|2021-07-22 04:52:30|37148.5|37108.5|37148.5|37108.5|37148.5|37108.5|37148.5|37108.5|0
1626929560000|2021-07-22 04:52:40|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|0
1626929640000|2021-07-22 04:54:00|37152.7|37112.7|37147.7|37107.7|37152.7|37112.7|37147.7|37107.7|0
1626929860000|2021-07-22 04:57:40|37148.5|37108.5|37156.9|37116.9|37156.9|37116.9|37148.5|37108.5|0
1626929890000|2021-07-22 04:58:10|37152.7|37112.7|37152.7|37112.7|37152.7|37112.7|37152.7|37112.7|0
1626929920000|2021-07-22 04:58:40|37157|37117|37157|37117|37157|37117|37157|37117|0
1626930180000|2021-07-22 05:03:00|37157.8|37117.8|37157|37117|37157.8|37117.8|37157|37117|0
1626930310000|2021-07-22 05:05:10|37152.8|37112.8|37137.8|37097.8|37152.8|37112.8|37137.8|37097.8|0
1626930350000|2021-07-22 05:05:50|37142.8|37102.8|37137.8|37097.8|37142.8|37102.8|37137|37097|0
1626930370000|2021-07-22 05:06:10|37138.6|37098.6|37138.6|37098.6|37138.6|37098.6|37138.6|37098.6|0
1626930390000|2021-07-22 05:06:30|37142.8|37102.8|37142.8|37102.8|37142.8|37102.8|37142.8|37102.8|0
1626930400000|2021-07-22 05:06:40|37147|37107|37147|37107|37147|37107|37147|37107|0
1626930440000|2021-07-22 05:07:20|37132.8|37092.8|37132.8|37092.8|37132.8|37092.8|37132.8|37092.8|0
1626930450000|2021-07-22 05:07:30|37128.6|37088.6|37122.8|37082.8|37128.6|37088.6|37122.8|37082.8|0
1626930480000|2021-07-22 05:08:00|37112.8|37072.8|37116.2|37076.2|37116.2|37076.2|37112|37072|0
1626930530000|2021-07-22 05:08:50|37112|37072|37112|37072|37112|37072|37112|37072|0
1626930650000|2021-07-22 05:10:50|37102.8|37062.8|37096.3|37056.3|37102.8|37062.8|37096.3|37056.3|0
1626930670000|2021-07-22 05:11:10|37097.1|37057.1|37101.3|37061.3|37101.3|37061.3|37097.1|37057.1|0
1626930680000|2021-07-22 05:11:20|37097.1|37057.1|37096.3|37056.3|37097.1|37057.1|37096.3|37056.3|3
1626930690000|2021-07-22 05:11:30|37097.1|37057.1|37096.3|37056.3|37097.1|37057.1|37096.3|37056.3|0
1626930780000|2021-07-22 05:13:00|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|2
1626930790000|2021-07-22 05:13:10|||||||||101
1626930800000|2021-07-22 05:13:20|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|1
1626930810000|2021-07-22 05:13:30|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|0
1626930820000|2021-07-22 05:13:40|37072.9|37032.9|37077.1|37037.1|37077.9|37037.9|37072.9|37032.9|0
1626930840000|2021-07-22 05:14:00|37067.1|37027.1|37056.3|37016.3|37067.1|37027.1|37056.3|37016.3|0
1626930850000|2021-07-22 05:14:10|37057.1|37017.1|37067.1|37027.1|37067.9|37027.9|37057.1|37017.1|11
1626930880000|2021-07-22 05:14:40|37066.3|37026.3|37066.3|37026.3|37066.3|37026.3|37066.3|37026.3|0
1626930890000|2021-07-22 05:14:50|37067.1|37027.1|37067.1|37027.1|37067.1|37027.1|37067.1|37027.1|0
1626930930000|2021-07-22 05:15:30|37066.3|37026.3|37062.1|37022.1|37066.3|37026.3|37062.1|37022.1|0
1626930940000|2021-07-22 05:15:40|37061.3|37021.3|37056.3|37016.3|37062.1|37022.1|37056.3|37016.3|0
1626930950000|2021-07-22 05:15:50|37052.1|37012.1|37052.1|37012.1|37056.3|37016.3|37052.1|37012.1|0
1626930980000|2021-07-22 05:16:20|37056.3|37016.3|37056.3|37016.3|37056.3|37016.3|37052.1|37012.1|0
1626931020000|2021-07-22 05:17:00|37057.1|37017.1|37056.3|37016.3|37057.1|37017.1|37056.3|37016.3|0
1626931030000|2021-07-22 05:17:10|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|0
1626931040000|2021-07-22 05:17:20|37061.3|37021.3|37062.1|37022.1|37062.1|37022.1|37061.3|37021.3|0
1626931060000|2021-07-22 05:17:40|37072.1|37032.1|37072.1|37032.1|37072.1|37032.1|37072.1|37032.1|0
1626931100000|2021-07-22 05:18:20|37071.3|37031.3|37066.3|37026.3|37071.3|37031.3|37066.3|37026.3|0
1626931120000|2021-07-22 05:18:40|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|0
1626931130000|2021-07-22 05:18:50|37066.3|37026.3|37066.3|37026.3|37066.3|37026.3|37066.3|37026.3|0
1626931140000|2021-07-22 05:19:00|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|0
1626931160000|2021-07-22 05:19:20|37066.3|37026.3|37061.3|37021.3|37066.3|37026.3|37061.3|37021.3|1
1626931170000|2021-07-22 05:19:30|37056.3|37016.3|37056.3|37016.3|37056.3|37016.3|37055.5|37015.5|1
1626931240000|2021-07-22 05:20:40|37060.5|37020.5|37056.3|37016.3|37060.5|37020.5|37056.3|37016.3|0
1626931300000|2021-07-22 05:21:40|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1626931330000|2021-07-22 05:22:10|37056.3|37016.3|37054.8|37014.8|37056.3|37016.3|37054.8|37014.8|0
1626931350000|2021-07-22 05:22:30|37051.3|37011.3|37051.3|37011.3|37051.3|37011.3|37051.3|37011.3|0
1626931360000|2021-07-22 05:22:40|37051.4|37011.4|37051.4|37011.4|37051.4|37011.4|37051.4|37011.4|0
1626931380000|2021-07-22 05:23:00|37050.6|37010.6|37045.6|37005.6|37050.6|37010.6|37041.4|37001.4|1
1626931410000|2021-07-22 05:23:30|37046.4|37006.4|37046.4|37006.4|37046.4|37006.4|37046.4|37006.4|0
1626931420000|2021-07-22 05:23:40|37050.6|37010.6|37050.6|37010.6|37050.6|37010.6|37050.6|37010.6|0
1626931430000|2021-07-22 05:23:50|37046.4|37006.4|37050.6|37010.6|37050.6|37010.6|37046.4|37006.4|0
1626931490000|2021-07-22 05:24:50|37046.4|37006.4|37046.4|37006.4|37050.6|37010.6|37046.4|37006.4|0
1626931500000|2021-07-22 05:25:00|37060.6|37020.6|37056.4|37016.4|37060.6|37020.6|37056.4|37016.4|0
1626931520000|2021-07-22 05:25:20|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1626931540000|2021-07-22 05:25:40|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1626931560000|2021-07-22 05:26:00|37060.6|37020.6|37056.4|37016.4|37060.6|37020.6|37056.4|37016.4|0
1626931610000|2021-07-22 05:26:50|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1626931620000|2021-07-22 05:27:00|37056.4|37016.4|37060.6|37020.6|37061.4|37021.4|37056.4|37016.4|0
1626931630000|2021-07-22 05:27:10|37065.6|37025.6|37065.6|37025.6|37065.6|37025.6|37065.6|37025.6|0
1626931640000|2021-07-22 05:27:20|37071.4|37031.4|37065.6|37025.6|37071.4|37031.4|37065.6|37025.6|0
1626931670000|2021-07-22 05:27:50|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1626931680000|2021-07-22 05:28:00|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1626931690000|2021-07-22 05:28:10|37060.6|37020.6|37056.4|37016.4|37061.4|37021.4|37056.4|37016.4|0
1626931700000|2021-07-22 05:28:20|37055.6|37015.6|37060.6|37020.6|37061.4|37021.4|37055.6|37015.6|2
1626931720000|2021-07-22 05:28:40|37061.4|37021.4|37060.6|37020.6|37061.4|37021.4|37060.6|37020.6|0
1626931730000|2021-07-22 05:28:50|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1626931740000|2021-07-22 05:29:00|37056.4|37016.4|37055.6|37015.6|37056.4|37016.4|37055.6|37015.6|0
1626931750000|2021-07-22 05:29:10|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1626931760000|2021-07-22 05:29:20|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1626931770000|2021-07-22 05:29:30|37061.4|37021.4|37055.6|37015.6|37061.4|37021.4|37055.6|37015.6|0
1626931780000|2021-07-22 05:29:40|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1626931800000|2021-07-22 05:30:00|37057.2|37017.2|37060.6|37020.6|37060.6|37020.6|37055.6|37015.6|0
1626931810000|2021-07-22 05:30:10|37061.4|37021.4|37061.4|37021.4|37061.4|37021.4|37061.4|37021.4|0
1626931830000|2021-07-22 05:30:30|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|11
1626931840000|2021-07-22 05:30:40|37052.2|37012.2|37051.4|37011.4|37052.2|37012.2|37051.4|37011.4|0
1626931850000|2021-07-22 05:30:50|37061.4|37021.4|37055.6|37015.6|37061.4|37021.4|37055.6|37015.6|0
1626931860000|2021-07-22 05:31:00|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1626931870000|2021-07-22 05:31:10|37057.2|37017.2|37055.6|37015.6|37061.4|37021.4|37055.6|37015.6|0
1626931900000|2021-07-22 05:31:40|37054.8|37014.8|37055.6|37015.6|37055.6|37015.6|37054.8|37014.8|0
1626931910000|2021-07-22 05:31:50|37050.6|37010.6|37050.6|37010.6|37055.6|37015.6|37050.6|37010.6|0
1626931920000|2021-07-22 05:32:00|37052.2|37012.2|37060.6|37020.6|37060.6|37020.6|37052.2|37012.2|0
1626931940000|2021-07-22 05:32:20|37066.4|37026.4|37066.4|37026.4|37070.6|37030.6|37066.4|37026.4|0
1626931950000|2021-07-22 05:32:30|37070.6|37030.6|37065.6|37025.6|37070.6|37030.6|37065.6|37025.6|0
1626931970000|2021-07-22 05:32:50|37064.9|37024.9|37060.6|37020.6|37064.9|37024.9|37060.6|37020.6|0
1626932000000|2021-07-22 05:33:20|37059.9|37019.9|37055.6|37015.6|37059.9|37019.9|37055.6|37015.6|0
1626932030000|2021-07-22 05:33:50|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1626932050000|2021-07-22 05:34:10|37050.7|37010.7|37050.7|37010.7|37055.7|37015.7|37050.7|37010.7|0
1626932160000|2021-07-22 05:36:00|37046.5|37006.5|37046.5|37006.5|37046.5|37006.5|37046.5|37006.5|0
1626932190000|2021-07-22 05:36:30|37050.7|37010.7|37050.7|37010.7|37056.5|37016.5|37050.7|37010.7|1
1626932230000|2021-07-22 05:37:10|37051.5|37011.5|37060.7|37020.7|37060.7|37020.7|37051.5|37011.5|0
1626932240000|2021-07-22 05:37:20|37061.5|37021.5|37060.7|37020.7|37061.5|37021.5|37060.7|37020.7|0
1626932260000|2021-07-22 05:37:40|37056.5|37016.5|37056.5|37016.5|37056.5|37016.5|37056.5|37016.5|0
1626932280000|2021-07-22 05:38:00|37051.5|37011.5|37050.7|37010.7|37056.5|37016.5|37050.7|37010.7|0
1626932310000|2021-07-22 05:38:30|37046.5|37006.5|37046.5|37006.5|37046.5|37006.5|37046.5|37006.5|0
1626932320000|2021-07-22 05:38:40|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|0
1626932350000|2021-07-22 05:39:10|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|0
1626932390000|2021-07-22 05:39:50|37061.5|37021.5|37060.7|37020.7|37061.5|37021.5|37060.7|37020.7|0
1626932410000|2021-07-22 05:40:10|37065.7|37025.7|37066.5|37026.5|37066.5|37026.5|37065.7|37025.7|0
1626932460000|2021-07-22 05:41:00|37071.5|37031.5|37070.7|37030.7|37071.5|37031.5|37070.7|37030.7|0
1626932470000|2021-07-22 05:41:10|37076.5|37036.5|37075.7|37035.7|37076.5|37036.5|37075.7|37035.7|1
1626932630000|2021-07-22 05:43:50|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1626932640000|2021-07-22 05:44:00|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|0
1626932650000|2021-07-22 05:44:10|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1626932670000|2021-07-22 05:44:30|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|0
1626932680000|2021-07-22 05:44:40|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1626932710000|2021-07-22 05:45:10|37076.5|37036.5|37071.5|37031.5|37076.5|37036.5|37071.5|37031.5|0
1626932730000|2021-07-22 05:45:30|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|0
1626932760000|2021-07-22 05:46:00|37066.5|37026.5|37065.7|37025.7|37066.5|37026.5|37065.7|37025.7|0
1626932790000|2021-07-22 05:46:30|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|0
1626932830000|2021-07-22 05:47:10|37070.8|37030.8|37070.8|37030.8|37071.5|37031.5|37070.8|37030.8|0
1626932840000|2021-07-22 05:47:20|37075|37035|37075.8|37035.8|37077.3|37037.3|37075|37035|0
1626932880000|2021-07-22 05:48:00|37076.5|37036.5|37075.8|37035.8|37076.5|37036.5|37075.8|37035.8|0
1626932900000|2021-07-22 05:48:20|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|0
1626932940000|2021-07-22 05:49:00|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1626932950000|2021-07-22 05:49:10|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|0
1626932960000|2021-07-22 05:49:20|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|0
1626932990000|2021-07-22 05:49:50|37067.4|37027.4|37066.6|37026.6|37067.4|37027.4|37066.6|37026.6|0
1626933010000|2021-07-22 05:50:10|37065.8|37025.8|37062.4|37022.4|37067.4|37027.4|37062.4|37022.4|0
1626933050000|2021-07-22 05:50:50|37055.8|37015.8|37056.6|37016.6|37056.6|37016.6|37055.8|37015.8|0
1626933070000|2021-07-22 05:51:10|37055.8|37015.8|37056.6|37016.6|37056.6|37016.6|37055.8|37015.8|0
1626933080000|2021-07-22 05:51:20|37055.8|37015.8|37056.6|37016.6|37057.4|37017.4|37055.8|37015.8|0
1626933090000|2021-07-22 05:51:30|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1626933100000|2021-07-22 05:51:40|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1626933120000|2021-07-22 05:52:00|37065.8|37025.8|37066.6|37026.6|37066.6|37026.6|37065.8|37025.8|0
1626933130000|2021-07-22 05:52:10|37065.8|37025.8|37061.6|37021.6|37065.8|37025.8|37061.6|37021.6|0
1626933150000|2021-07-22 05:52:30|37066.6|37026.6|37065.8|37025.8|37066.6|37026.6|37065.8|37025.8|0
1626933160000|2021-07-22 05:52:40|37061.6|37021.6|37060.8|37020.8|37061.6|37021.6|37060.8|37020.8|0
1626933180000|2021-07-22 05:53:00|37056.6|37016.6|37057.4|37017.4|37057.4|37017.4|37056.6|37016.6|0
1626933200000|2021-07-22 05:53:20|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|0
1626933210000|2021-07-22 05:53:30|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|0
1626933220000|2021-07-22 05:53:40|37062.4|37022.4|37067.4|37027.4|37067.4|37027.4|37062.4|37022.4|0
1626933240000|2021-07-22 05:54:00|37066.6|37026.6|37067.4|37027.4|37067.4|37027.4|37066.6|37026.6|0
1626933260000|2021-07-22 05:54:20|37066.6|37026.6|37066.6|37026.6|37067.4|37027.4|37066.6|37026.6|0
1626933270000|2021-07-22 05:54:30|37067.4|37027.4|37067.4|37027.4|37067.4|37027.4|37067.4|37027.4|0
1626933290000|2021-07-22 05:54:50|37062.4|37022.4|37067.4|37027.4|37067.4|37027.4|37062.4|37022.4|0
1626933300000|2021-07-22 05:55:00|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1626933330000|2021-07-22 05:55:30|37061.6|37021.6|37061.6|37021.6|37061.6|37021.6|37061.6|37021.6|0
1626933360000|2021-07-22 05:56:00|37057.4|37017.4|37052.4|37012.4|37057.4|37017.4|37052.4|37012.4|0
1626933370000|2021-07-22 05:56:10|37051.6|37011.6|37051.6|37011.6|37051.6|37011.6|37051.6|37011.6|0
1626933380000|2021-07-22 05:56:20|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|0
1626933440000|2021-07-22 05:57:20|37057.4|37017.4|37057.4|37017.4|37061.6|37021.6|37057.4|37017.4|0
1626933450000|2021-07-22 05:57:30|37062.4|37022.4|37067.4|37027.4|37067.4|37027.4|37062.4|37022.4|0
1626933470000|2021-07-22 05:57:50|37063.2|37023.2|37061.6|37021.6|37063.2|37023.2|37061.6|37021.6|0
1626933480000|2021-07-22 05:58:00|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1626933490000|2021-07-22 05:58:10|37056.6|37016.6|37057.4|37017.4|37057.4|37017.4|37056.6|37016.6|0
1626933500000|2021-07-22 05:58:20|37053.2|37013.2|37057.4|37017.4|37057.4|37017.4|37052.4|37012.4|0
1626933510000|2021-07-22 05:58:30|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|0
1626933540000|2021-07-22 05:59:00|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1626933560000|2021-07-22 05:59:20|37061.6|37021.6|37057.4|37017.4|37062.4|37022.4|37057.4|37017.4|0
1626933570000|2021-07-22 05:59:30|37055.9|37015.9|37057.4|37017.4|37057.4|37017.4|37051.6|37011.6|0
1626933580000|2021-07-22 05:59:40|37056.6|37016.6|37052.4|37012.4|37056.6|37016.6|37051.6|37011.6|0
1626933590000|2021-07-22 05:59:50|37051.6|37011.6|37052.4|37012.4|37052.4|37012.4|37051.6|37011.6|0
1626933600000|2021-07-22 06:00:00|37051.6|37011.6|37051.6|37011.6|37051.6|37011.6|37051.6|37011.6|0
1626933610000|2021-07-22 06:00:10|37052.4|37012.4|37057.4|37017.4|37057.4|37017.4|37052.4|37012.4|0
1626933620000|2021-07-22 06:00:20|37056.6|37016.6|37052.4|37012.4|37056.6|37016.6|37052.4|37012.4|0
1626933660000|2021-07-22 06:01:00|37056.7|37016.7|37052.4|37012.4|37057.4|37017.4|37052.4|37012.4|0
1626933700000|2021-07-22 06:01:40|37056.7|37016.7|37057.4|37017.4|37057.4|37017.4|37056.7|37016.7|0
1626933720000|2021-07-22 06:02:00|37056.7|37016.7|37057.4|37017.4|37057.4|37017.4|37056.7|37016.7|0
1626933730000|2021-07-22 06:02:10|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|0
1626933740000|2021-07-22 06:02:20|37057.4|37017.4|37052.4|37012.4|37057.4|37017.4|37051.7|37011.7|0
1626933770000|2021-07-22 06:02:50|37052.5|37012.5|37052.5|37012.5|37052.5|37012.5|37052.5|37012.5|0
1626933840000|2021-07-22 06:04:00|37058.2|37018.2|37058.2|37018.2|37058.2|37018.2|37058.2|37018.2|0
1626933850000|2021-07-22 06:04:10|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|1
1626933890000|2021-07-22 06:04:50|37061.7|37021.7|37062.5|37022.5|37062.5|37022.5|37061.7|37021.7|0
1626933910000|2021-07-22 06:05:10|37061.7|37021.7|37052.5|37012.5|37062.5|37022.5|37051.7|37011.7|0
1626933930000|2021-07-22 06:05:30|37051.7|37011.7|37052.5|37012.5|37052.5|37012.5|37051.7|37011.7|0
1626933950000|2021-07-22 06:05:50|37056.7|37016.7|37057.5|37017.5|37062.5|37022.5|37056.7|37016.7|0
1626933970000|2021-07-22 06:06:10|37052.5|37012.5|37061.7|37021.7|37062.5|37022.5|37052.5|37012.5|0
1626934010000|2021-07-22 06:06:50|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|0
1626934050000|2021-07-22 06:07:30|37062.5|37022.5|37061.7|37021.7|37062.5|37022.5|37061.7|37021.7|0
1626934060000|2021-07-22 06:07:40|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|0
1626934070000|2021-07-22 06:07:50|37067.5|37027.5|37061.7|37021.7|37067.5|37027.5|37061.7|37021.7|0
1626934080000|2021-07-22 06:08:00|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|0
1626934090000|2021-07-22 06:08:10|37056.7|37016.7|37052.5|37012.5|37057.5|37017.5|37052.5|37012.5|0
1626934100000|2021-07-22 06:08:20|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|0
1626934160000|2021-07-22 06:09:20|37047.5|37007.5|37051.7|37011.7|37051.7|37011.7|37047.5|37007.5|0
1626934170000|2021-07-22 06:09:30|37052.5|37012.5|37052.5|37012.5|37052.5|37012.5|37052.5|37012.5|0
1626934180000|2021-07-22 06:09:40|37048.3|37008.3|37048.3|37008.3|37052.5|37012.5|37048.3|37008.3|0
1626934190000|2021-07-22 06:09:50|37047.5|37007.5|37047.5|37007.5|37047.5|37007.5|37047.5|37007.5|0
1626934200000|2021-07-22 06:10:00|37052.5|37012.5|37057.5|37017.5|37057.5|37017.5|37052.5|37012.5|0
1626934230000|2021-07-22 06:10:30|37061.7|37021.7|37061.7|37021.7|37061.7|37021.7|37061.7|37021.7|0
1626934250000|2021-07-22 06:10:50|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|0
1626934260000|2021-07-22 06:11:00|37053.3|37013.3|37053.3|37013.3|37053.3|37013.3|37053.3|37013.3|0
1626934270000|2021-07-22 06:11:10|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|0
1626934290000|2021-07-22 06:11:30|37061.7|37021.7|37057.5|37017.5|37061.7|37021.7|37057.5|37017.5|0
1626934310000|2021-07-22 06:11:50|37053.3|37013.3|37057.5|37017.5|37057.5|37017.5|37053.3|37013.3|0
1626934320000|2021-07-22 06:12:00|37053.3|37013.3|37053.3|37013.3|37053.3|37013.3|37053.3|37013.3|0
1626934330000|2021-07-22 06:12:10|37057.5|37017.5|37067.5|37027.5|37067.5|37027.5|37057.5|37017.5|0
1626934340000|2021-07-22 06:12:20|37063.3|37023.3|37067.5|37027.5|37067.5|37027.5|37061.7|37021.7|0
1626934350000|2021-07-22 06:12:30|37071.7|37031.7|37067.5|37027.5|37071.7|37031.7|37067.5|37027.5|0
1626934360000|2021-07-22 06:12:40|37071.7|37031.7|37071.7|37031.7|37071.7|37031.7|37067.5|37027.5|0
1626934370000|2021-07-22 06:12:50|37067.5|37027.5|37071.7|37031.7|37071.7|37031.7|37067.5|37027.5|0
1626934380000|2021-07-22 06:13:00|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|0
1626934390000|2021-07-22 06:13:10|37071.7|37031.7|37071.7|37031.7|37071.7|37031.7|37071.7|37031.7|0
1626934400000|2021-07-22 06:13:20|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|0
1626934450000|2021-07-22 06:14:10|37071.8|37031.8|37067.5|37027.5|37071.8|37031.8|37067.5|37027.5|0
1626934480000|2021-07-22 06:14:40|37072.5|37032.5|37072.5|37032.5|37072.5|37032.5|37072.5|37032.5|0
1626934500000|2021-07-22 06:15:00|37068.3|37028.3|37061|37021|37068.3|37028.3|37061|37021|5
1626934510000|2021-07-22 06:15:10|37066|37026|37067.5|37027.5|37067.5|37027.5|37066|37026|1
1626934540000|2021-07-22 06:15:40|37067.6|37027.6|37066|37026|37067.6|37027.6|37066|37026|0
1626934550000|2021-07-22 06:15:50|37061.8|37021.8|37067.6|37027.6|37067.6|37027.6|37061.8|37021.8|2
1626934560000|2021-07-22 06:16:00|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|0
1626934570000|2021-07-22 06:16:10|37072.6|37032.6|37066.8|37026.8|37072.6|37032.6|37066.8|37026.8|0
1626934600000|2021-07-22 06:16:40|37061|37021|37061.8|37021.8|37061.8|37021.8|37061|37021|0
1626934610000|2021-07-22 06:16:50|37061|37021|37061|37021|37061|37021|37061|37021|0
1626934620000|2021-07-22 06:17:00|37056.8|37016.8|37056.8|37016.8|37056.8|37016.8|37056.8|37016.8|0
1626934640000|2021-07-22 06:17:20|37061|37021|37061.8|37021.8|37061.8|37021.8|37061|37021|0
1626934650000|2021-07-22 06:17:30|37061|37021|37056.8|37016.8|37061|37021|37056.8|37016.8|0
1626934660000|2021-07-22 06:17:40|37057.6|37017.6|37061.8|37021.8|37061.8|37021.8|37056.8|37016.8|0
1626934670000|2021-07-22 06:17:50|37061|37021|37061|37021|37061|37021|37061|37021|0
1626934680000|2021-07-22 06:18:00|37061.8|37021.8|37072.6|37032.6|37072.6|37032.6|37061.8|37021.8|1
1626934690000|2021-07-22 06:18:10|37068.4|37028.4|37068.4|37028.4|37068.4|37028.4|37068.4|37028.4|0
1626934700000|2021-07-22 06:18:20|37072.6|37032.6|37078.4|37038.4|37082.6|37042.6|37072.6|37032.6|0
1626934710000|2021-07-22 06:18:30|37082.6|37042.6|37082.6|37042.6|37082.6|37042.6|37082.6|37042.6|0
1626934730000|2021-07-22 06:18:50|37083.4|37043.4|37083.4|37043.4|37087.6|37047.6|37082.6|37042.6|0
1626934740000|2021-07-22 06:19:00|37082.6|37042.6|37082.6|37042.6|37082.6|37042.6|37078.4|37038.4|0
1626934760000|2021-07-22 06:19:20|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|0
1626934770000|2021-07-22 06:19:30|37086.8|37046.8|37082.6|37042.6|37086.8|37046.8|37082.6|37042.6|0
1626934810000|2021-07-22 06:20:10|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|0
1626934840000|2021-07-22 06:20:40|37086.8|37046.8|37087.6|37047.6|37087.6|37047.6|37086.8|37046.8|0
1626934850000|2021-07-22 06:20:50|37086.8|37046.8|37077.6|37037.6|37086.8|37046.8|37072.6|37032.6|0
1626934860000|2021-07-22 06:21:00|37076.8|37036.8|37072.6|37032.6|37076.8|37036.8|37072.6|37032.6|0
1626934880000|2021-07-22 06:21:20|37062.6|37022.6|37062.6|37022.6|37066.8|37026.8|37062.6|37022.6|0
1626934920000|2021-07-22 06:22:00|37066.8|37026.8|37066.8|37026.8|37066.8|37026.8|37062.6|37022.6|0
1626934930000|2021-07-22 06:22:10|37062.6|37022.6|37072.6|37032.6|37072.6|37032.6|37053.4|37013.4|1
1626934940000|2021-07-22 06:22:20|37071.8|37031.8|37067.6|37027.6|37071.8|37031.8|37063.4|37023.4|0
1626934950000|2021-07-22 06:22:30|37063.4|37023.4|37062.6|37022.6|37063.4|37023.4|37057.6|37017.6|0
1626934960000|2021-07-22 06:22:40|37058.4|37018.4|37053.4|37013.4|37058.4|37018.4|37052.6|37012.6|1
1626934970000|2021-07-22 06:22:50|37057.6|37017.6|37057.6|37017.6|37062.6|37022.6|37057.6|37017.6|0
1626934980000|2021-07-22 06:23:00|37053.4|37013.4|37057.6|37017.6|37057.6|37017.6|37053.4|37013.4|0
1626935020000|2021-07-22 06:23:40|37062.6|37022.6|37067.6|37027.6|37067.6|37027.6|37062.6|37022.6|0
1626935040000|2021-07-22 06:24:00|37071.8|37031.8|37068.4|37028.4|37072.6|37032.6|37068.4|37028.4|0
1626935060000|2021-07-22 06:24:20|37067.6|37027.6|37067.6|37027.6|37067.6|37027.6|37067.6|37027.6|0
1626935080000|2021-07-22 06:24:40|37062.6|37022.6|37077.6|37037.6|37077.6|37037.6|37062.6|37022.6|0
1626935170000|2021-07-22 06:26:10|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1626935180000|2021-07-22 06:26:20|37077.6|37037.6|37081.9|37041.9|37081.9|37041.9|37077.6|37037.6|0
1626935190000|2021-07-22 06:26:30|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|11
1626935210000|2021-07-22 06:26:50|37091.9|37051.9|37091.9|37051.9|37091.9|37051.9|37087.6|37047.6|0
1626935220000|2021-07-22 06:27:00|37092.6|37052.6|37092.6|37052.6|37092.6|37052.6|37092.6|37052.6|0
1626935250000|2021-07-22 06:27:30|37093.4|37053.4|37092.6|37052.6|37093.4|37053.4|37092.6|37052.6|0
1626935270000|2021-07-22 06:27:50|37093.4|37053.4|37094.2|37054.2|37094.2|37054.2|37093.4|37053.4|0
1626935280000|2021-07-22 06:28:00|37092.6|37052.6|37093.4|37053.4|37094.2|37054.2|37092.6|37052.6|0
1626935290000|2021-07-22 06:28:10|37094.2|37054.2|37091.9|37051.9|37094.2|37054.2|37091.9|37051.9|0
1626935360000|2021-07-22 06:29:20|37092.7|37052.7|37092.7|37052.7|37093.4|37053.4|37092.7|37052.7|0
1626935370000|2021-07-22 06:29:30|37093.4|37053.4|37093.4|37053.4|37093.4|37053.4|37093.4|37053.4|0
1626935380000|2021-07-22 06:29:40|37101.9|37061.9|37101.9|37061.9|37101.9|37061.9|37101.9|37061.9|0
1626935390000|2021-07-22 06:29:50|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|0
1626935400000|2021-07-22 06:30:00|37093.4|37053.4|37097.7|37057.7|37097.7|37057.7|37093.4|37053.4|0
1626935410000|2021-07-22 06:30:10|37096.9|37056.9|37097.7|37057.7|37097.7|37057.7|37096.9|37056.9|0
1626935420000|2021-07-22 06:30:20|37101.9|37061.9|37106.9|37066.9|37106.9|37066.9|37097.7|37057.7|0
1626935430000|2021-07-22 06:30:30|37106.1|37066.1|37106.9|37066.9|37106.9|37066.9|37106.1|37066.1|0
1626935450000|2021-07-22 06:30:50|37106.1|37066.1|37096.9|37056.9|37106.1|37066.1|37096.9|37056.9|0
1626935460000|2021-07-22 06:31:00|37096.1|37056.1|37096.1|37056.1|37097.7|37057.7|37091.9|37051.9|0
1626935470000|2021-07-22 06:31:10|37096.9|37056.9|37101.9|37061.9|37101.9|37061.9|37096.9|37056.9|0
1626935480000|2021-07-22 06:31:20|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|0
1626935490000|2021-07-22 06:31:30|37101.9|37061.9|37101.1|37061.1|37101.9|37061.9|37101.1|37061.1|0
1626935500000|2021-07-22 06:31:40|37101.9|37061.9|37091.9|37051.9|37101.9|37061.9|37091.9|37051.9|0
1626935510000|2021-07-22 06:31:50|37086.9|37046.9|37081.9|37041.9|37086.9|37046.9|37081.9|37041.9|0
1626935520000|2021-07-22 06:32:00|37076.9|37036.9|37081.9|37041.9|37081.9|37041.9|37076.1|37036.1|0
1626935530000|2021-07-22 06:32:10|37082.7|37042.7|37086.1|37046.1|37087.7|37047.7|37082.7|37042.7|0
1626935540000|2021-07-22 06:32:20|37081.9|37041.9|37081.9|37041.9|37081.9|37041.9|37081.9|37041.9|0
1626935550000|2021-07-22 06:32:30|37082.7|37042.7|37081.9|37041.9|37082.7|37042.7|37081.9|37041.9|0
1626935570000|2021-07-22 06:32:50|37082.7|37042.7|37086.9|37046.9|37087.7|37047.7|37082.7|37042.7|0
1626935580000|2021-07-22 06:33:00|37081.9|37041.9|37086.1|37046.1|37086.9|37046.9|37081.9|37041.9|0
1626935600000|2021-07-22 06:33:20|37081.9|37041.9|37086.1|37046.1|37086.1|37046.1|37081.9|37041.9|0
1626935610000|2021-07-22 06:33:30|37086.9|37046.9|37086.9|37046.9|37091.9|37051.9|37086.1|37046.1|0
1626935620000|2021-07-22 06:33:40|37087.7|37047.7|37086.9|37046.9|37091.9|37051.9|37086.1|37046.1|0
1626935630000|2021-07-22 06:33:50|37086.1|37046.1|37082.7|37042.7|37086.1|37046.1|37082.7|37042.7|0
1626935640000|2021-07-22 06:34:00|37086.9|37046.9|37086.9|37046.9|37086.9|37046.9|37086.9|37046.9|0
1626935650000|2021-07-22 06:34:10|37087.7|37047.7|37091.9|37051.9|37091.9|37051.9|37087.7|37047.7|0
1626935720000|2021-07-22 06:35:20|37086.9|37046.9|37081.9|37041.9|37086.9|37046.9|37081.9|37041.9|0
1626935730000|2021-07-22 06:35:30|37086.1|37046.1|37081.9|37041.9|37086.1|37046.1|37081.9|37041.9|0
1626935780000|2021-07-22 06:36:20|37076.9|37036.9|37072.7|37032.7|37076.9|37036.9|37072.7|37032.7|0
1626935800000|2021-07-22 06:36:40|37071.9|37031.9|37068.5|37028.5|37071.9|37031.9|37067.7|37027.7|0
1626935810000|2021-07-22 06:36:50|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|0
1626935820000|2021-07-22 06:37:00|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|0
1626935830000|2021-07-22 06:37:10|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|0
1626935850000|2021-07-22 06:37:30|37068.5|37028.5|37063.5|37023.5|37068.5|37028.5|37062.7|37022.7|0
1626935860000|2021-07-22 06:37:40|37067.7|37027.7|37061.9|37021.9|37067.7|37027.7|37061.2|37021.2|0
1626935870000|2021-07-22 06:37:50|37062.7|37022.7|37062.7|37022.7|37062.7|37022.7|37061.9|37021.9|0
1626935880000|2021-07-22 06:38:00|37066.2|37026.2|37061.9|37021.9|37066.2|37026.2|37061.2|37021.2|0
1626935910000|2021-07-22 06:38:30|37051.9|37011.9|37056.2|37016.2|37057.7|37017.7|37051.9|37011.9|0
1626935920000|2021-07-22 06:38:40|37056.9|37016.9|37056.2|37016.2|37056.9|37016.9|37056.2|37016.2|0
1626935950000|2021-07-22 06:39:10|37052|37012|37052|37012|37052|37012|37051.2|37011.2|0
1626935960000|2021-07-22 06:39:20|37057.7|37017.7|37057.7|37017.7|37057.7|37017.7|37053.5|37013.5|22
1626935970000|2021-07-22 06:39:30|37058.5|37018.5|37057.7|37017.7|37058.5|37018.5|37057.7|37017.7|0
1626935980000|2021-07-22 06:39:40|37058.5|37018.5|37052.7|37012.7|37058.5|37018.5|37052.7|37012.7|0
1626936000000|2021-07-22 06:40:00|37047.7|37007.7|37042.7|37002.7|37047.7|37007.7|37042.7|37002.7|0
1626936020000|2021-07-22 06:40:20|37044.3|37004.3|37053.5|37013.5|37063.5|37023.5|37044.3|37004.3|0
1626936030000|2021-07-22 06:40:30|37052.7|37012.7|37052.7|37012.7|37052.7|37012.7|37052.7|37012.7|0
1626936060000|2021-07-22 06:41:00|37048.5|37008.5|37047.7|37007.7|37049.3|37009.3|37047.7|37007.7|1
1626936070000|2021-07-22 06:41:10|37043.5|37003.5|37043.5|37003.5|37043.5|37003.5|37043.5|37003.5|0
1626936090000|2021-07-22 06:41:30|37042.8|37002.8|37048.5|37008.5|37048.5|37008.5|37042.8|37002.8|0
1626936100000|2021-07-22 06:41:40|37043.5|37003.5|37048.5|37008.5|37048.5|37008.5|37043.5|37003.5|0
1626936110000|2021-07-22 06:41:50|37047.8|37007.8|37053.5|37013.5|37053.5|37013.5|37047.8|37007.8|0
1626936120000|2021-07-22 06:42:00|37052.8|37012.8|37034.3|36994.3|37052.8|37012.8|37034.3|36994.3|1
1626936140000|2021-07-22 06:42:20|37033.5|36993.5|37034.3|36994.3|37034.3|36994.3|37033.5|36993.5|0
1626936150000|2021-07-22 06:42:30|37032|36992|37032|36992|37032|36992|37032|36992|2
1626936160000|2021-07-22 06:42:40|37027.8|36987.8|37024.3|36984.3|37028.5|36988.5|37024.3|36984.3|0
1626936170000|2021-07-22 06:42:50|37028.5|36988.5|37022|36982|37028.5|36988.5|37022|36982|8
1626936180000|2021-07-22 06:43:00|||||||||6
1626936240000|2021-07-22 06:44:00|37026.2|36986.2|37038.6|36998.6|37043.6|37003.6|37026.2|36986.2|4
1626936250000|2021-07-22 06:44:10|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37038.6|36998.6|0
1626936260000|2021-07-22 06:44:20|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|0
1626936270000|2021-07-22 06:44:30|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|0
1626936280000|2021-07-22 06:44:40|37048.6|37008.6|37052.8|37012.8|37053.6|37013.6|37048.6|37008.6|0
1626936350000|2021-07-22 06:45:50|37047.8|37007.8|37042.8|37002.8|37047.8|37007.8|37042.8|37002.8|0
1626936360000|2021-07-22 06:46:00|37043.6|37003.6|37042.8|37002.8|37043.6|37003.6|37042.8|37002.8|1
1626936380000|2021-07-22 06:46:20|37043.6|37003.6|37043.6|37003.6|37043.6|37003.6|37043.6|37003.6|0
1626936390000|2021-07-22 06:46:30|37042.8|37002.8|37042.8|37002.8|37043.6|37003.6|37042.8|37002.8|0
1626936420000|2021-07-22 06:47:00|37043.6|37003.6|37048.6|37008.6|37049.4|37009.4|37043.6|37003.6|0
1626936430000|2021-07-22 06:47:10|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|0
1626936440000|2021-07-22 06:47:20|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|37047.8|37007.8|51
1626936470000|2021-07-22 06:47:50|37049.4|37009.4|37048.6|37008.6|37049.4|37009.4|37048.6|37008.6|0
1626936490000|2021-07-22 06:48:10|37049.4|37009.4|37048.6|37008.6|37052.8|37012.8|37048.6|37008.6|102
1626936540000|2021-07-22 06:49:00|37044.4|37004.4|37042.8|37002.8|37044.4|37004.4|37042.8|37002.8|0
1626936600000|2021-07-22 06:50:00|37038.6|36998.6|37037.8|36997.8|37038.6|36998.6|37037.8|36997.8|0
1626936610000|2021-07-22 06:50:10|37038.6|36998.6|37047.8|37007.8|37048.6|37008.6|37038.6|36998.6|0
1626936620000|2021-07-22 06:50:20|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|0
1626936640000|2021-07-22 06:50:40|37043.6|37003.6|37048.6|37008.6|37048.6|37008.6|37043.6|37003.6|0
1626936650000|2021-07-22 06:50:50|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|0
1626936670000|2021-07-22 06:51:10|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|0
1626936680000|2021-07-22 06:51:20|37037.8|36997.8|37042.8|37002.8|37042.8|37002.8|37037.8|36997.8|0
1626936710000|2021-07-22 06:51:50|37042.1|37002.1|37033.6|36993.6|37042.1|37002.1|37033.6|36993.6|0
1626936720000|2021-07-22 06:52:00|37034.4|36994.4|37038.6|36998.6|37038.6|36998.6|37033.6|36993.6|0
1626936730000|2021-07-22 06:52:10|37037.8|36997.8|37038.6|36998.6|37042.8|37002.8|37037.8|36997.8|0
1626936750000|2021-07-22 06:52:30|37033.6|36993.6|37032.8|36992.8|37033.6|36993.6|37032.8|36992.8|0
1626936760000|2021-07-22 06:52:40|37038.6|36998.6|37038.6|36998.6|37038.6|36998.6|37037.8|36997.8|17
1626936770000|2021-07-22 06:52:50|37037.8|36997.8|37038.6|36998.6|37042.1|37002.1|37037.8|36997.8|0
1626936800000|2021-07-22 06:53:20|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|0
1626936820000|2021-07-22 06:53:40|37037.1|36997.1|37037.8|36997.8|37037.8|36997.8|37037.1|36997.1|0
1626936840000|2021-07-22 06:54:00|37037.1|36997.1|37038.6|36998.6|37038.6|36998.6|37032.8|36992.8|0
1626936890000|2021-07-22 06:54:50|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|0
1626936900000|2021-07-22 06:55:00|37038.6|36998.6|37038.6|36998.6|37038.6|36998.6|37038.6|36998.6|0
1626936920000|2021-07-22 06:55:20|37042.1|37002.1|37042.9|37002.9|37042.9|37002.9|37042.1|37002.1|0
1626936930000|2021-07-22 06:55:30|37048.6|37008.6|37052.9|37012.9|37052.9|37012.9|37048.6|37008.6|0
1626936940000|2021-07-22 06:55:40|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|0
1626936950000|2021-07-22 06:55:50|37062.1|37022.1|37062.9|37022.9|37067.9|37027.9|37062.1|37022.1|0
1626937070000|2021-07-22 06:57:50|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|0
1626937080000|2021-07-22 06:58:00|37068.7|37028.7|37067.9|37027.9|37068.7|37028.7|37067.9|37027.9|0
1626937110000|2021-07-22 06:58:30|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|0
1626937150000|2021-07-22 06:59:10|37062.1|37022.1|37052.9|37012.9|37062.1|37022.1|37052.9|37012.9|0
1626937180000|2021-07-22 06:59:40|37057.9|37017.9|37057.1|37017.1|37057.9|37017.9|37057.1|37017.1|0
1626937200000|2021-07-22 07:00:00|37052.9|37012.9|37057.1|37017.1|37057.9|37017.9|37052.9|37012.9|0
1626937210000|2021-07-22 07:00:10|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1626937230000|2021-07-22 07:00:30|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|0
1626937280000|2021-07-22 07:01:20|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|0
1626937300000|2021-07-22 07:01:40|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1626937320000|2021-07-22 07:02:00|37062.9|37022.9|37052.9|37012.9|37062.9|37022.9|37052.9|37012.9|0
1626937340000|2021-07-22 07:02:20|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|0
1626937350000|2021-07-22 07:02:30|37057.1|37017.1|37057.1|37017.1|37057.9|37017.9|37057.1|37017.1|0
1626937380000|2021-07-22 07:03:00|37052.9|37012.9|37052.1|37012.1|37052.9|37012.9|37052.1|37012.1|0
1626937390000|2021-07-22 07:03:10|37051.4|37011.4|37047.1|37007.1|37051.4|37011.4|37047.1|37007.1|0
1626937410000|2021-07-22 07:03:30|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|0
1626937440000|2021-07-22 07:04:00|37047.1|37007.1|37042.9|37002.9|37047.1|37007.1|37042.9|37002.9|0
1626937500000|2021-07-22 07:05:00|37042.2|37002.2|37042.9|37002.9|37042.9|37002.9|37037.2|36997.2|0
1626937510000|2021-07-22 07:05:10|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|0
1626937520000|2021-07-22 07:05:20|37033.7|36993.7|37032.9|36992.9|37042.9|37002.9|37032.9|36992.9|0
1626937530000|2021-07-22 07:05:30|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|0
1626937560000|2021-07-22 07:06:00|37032.9|36992.9|37027.2|36987.2|37032.9|36992.9|37027.2|36987.2|0
1626937580000|2021-07-22 07:06:20|37022.9|36982.9|37023.7|36983.7|37027.9|36987.9|37022.9|36982.9|0
1626937590000|2021-07-22 07:06:30|37022.9|36982.9|37022.9|36982.9|37022.9|36982.9|37022.9|36982.9|0
1626937640000|2021-07-22 07:07:20|37023|36983|37023|36983|37023|36983|37023|36983|0
1626937680000|2021-07-22 07:08:00|37013|36973|37013|36973|37013|36973|37013|36973|0
1626937690000|2021-07-22 07:08:10|37018|36978|37018.7|36978.7|37023|36983|37018|36978|0
1626937710000|2021-07-22 07:08:30|37023|36983|37018.7|36978.7|37023|36983|37018.7|36978.7|0
1626937730000|2021-07-22 07:08:50|37014.5|36974.5|37018|36978|37018|36978|37013.7|36973.7|0
1626937740000|2021-07-22 07:09:00|37022.2|36982.2|37013|36973|37022.2|36982.2|37013|36973|8
1626937750000|2021-07-22 07:09:10|||||||||1
1626937770000|2021-07-22 07:09:30|37022.2|36982.2|37028|36988|37028|36988|37022.2|36982.2|4
1626937800000|2021-07-22 07:10:00|37032.2|36992.2|37032.2|36992.2|37032.2|36992.2|37032.2|36992.2|0
1626937810000|2021-07-22 07:10:10|37033|36993|37033.7|36993.7|37033.7|36993.7|37033|36993|0
1626937820000|2021-07-22 07:10:20|37038.8|36998.8|37043|37003|37043|37003|37038.8|36998.8|0
1626937840000|2021-07-22 07:10:40|37038|36998|37033.8|36993.8|37038.8|36998.8|37033.8|36993.8|0
1626937850000|2021-07-22 07:10:50|37033|36993|37033|36993|37033|36993|37033|36993|1
1626937860000|2021-07-22 07:11:00|37028.8|36988.8|37028.8|36988.8|37028.8|36988.8|37028.8|36988.8|0
1626937870000|2021-07-22 07:11:10|37033|36993|37033|36993|37033|36993|37033|36993|0
1626937920000|2021-07-22 07:12:00|37028.8|36988.8|37023.8|36983.8|37028.8|36988.8|37023.8|36983.8|0
1626937930000|2021-07-22 07:12:10|37028|36988|37028|36988|37028|36988|37028|36988|0
1626937970000|2021-07-22 07:12:50|37023.8|36983.8|37023|36983|37023.8|36983.8|37023|36983|1
1626937980000|2021-07-22 07:13:00|37013|36973|37013|36973|37013|36973|37008|36968|1
1626937990000|2021-07-22 07:13:10|37002.2|36962.2|37002.2|36962.2|37002.2|36962.2|36997.2|36957.2|2
1626938000000|2021-07-22 07:13:20|36997.2|36957.2|37007.2|36967.2|37007.2|36967.2|36997.2|36957.2|2
1626938010000|2021-07-22 07:13:30|37008|36968|37007.2|36967.2|37011.4|36971.4|37007.2|36967.2|0
1626938020000|2021-07-22 07:13:40|37008|36968|37007.2|36967.2|37008|36968|37007.2|36967.2|0
1626938050000|2021-07-22 07:14:10|37008|36968|37007.2|36967.2|37008|36968|37007.2|36967.2|0
1626938060000|2021-07-22 07:14:20|37003|36963|37008|36968|37008|36968|37003|36963|0
1626938070000|2021-07-22 07:14:30|37012.2|36972.2|37017.2|36977.2|37017.2|36977.2|37012.2|36972.2|1
1626938080000|2021-07-22 07:14:40|||||||||1
1626938110000|2021-07-22 07:15:10|37008.8|36968.8|37013|36973|37013|36973|37008.8|36968.8|0
1626938130000|2021-07-22 07:15:30|37008.8|36968.8|37008.8|36968.8|37008.8|36968.8|37008.8|36968.8|0
1626938140000|2021-07-22 07:15:40|37013|36973|37008.8|36968.8|37013|36973|37008.8|36968.8|0
1626938220000|2021-07-22 07:17:00|37013|36973|37008.8|36968.8|37013|36973|37008.8|36968.8|0
1626938270000|2021-07-22 07:17:50|37003.8|36963.8|37003.8|36963.8|37003.8|36963.8|37003.8|36963.8|0
1626938330000|2021-07-22 07:18:50|37003|36963|37003|36963|37003|36963|37003|36963|1
1626938340000|2021-07-22 07:19:00|36998|36958|36988.8|36948.8|36998|36958|36983.8|36943.8|0
1626938350000|2021-07-22 07:19:10|36993|36953|36993|36953|36993|36953|36993|36953|0
1626938370000|2021-07-22 07:19:30|36993.8|36953.8|37001.5|36961.5|37003|36963|36993.8|36953.8|0
1626938380000|2021-07-22 07:19:40|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|0
1626938410000|2021-07-22 07:20:10|36997.3|36957.3|36997.3|36957.3|36997.3|36957.3|36993.1|36953.1|0
1626938500000|2021-07-22 07:21:40|36998.1|36958.1|36998.1|36958.1|37002.3|36962.3|36998.1|36958.1|0
1626938510000|2021-07-22 07:21:50|37012.3|36972.3|37022.3|36982.3|37022.3|36982.3|37012.3|36972.3|1
1626938520000|2021-07-22 07:22:00|37021.5|36981.5|37017.3|36977.3|37021.5|36981.5|37017.3|36977.3|0
1626938530000|2021-07-22 07:22:10|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|0
1626938550000|2021-07-22 07:22:30|37017.3|36977.3|37017.3|36977.3|37017.3|36977.3|37017.3|36977.3|0
1626938590000|2021-07-22 07:23:10|37018.1|36978.1|37018.1|36978.1|37018.1|36978.1|37018.1|36978.1|0
1626938600000|2021-07-22 07:23:20|37022.3|36982.3|37027.3|36987.3|37027.3|36987.3|37022.3|36982.3|0
1626938630000|2021-07-22 07:23:50|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|0
1626938640000|2021-07-22 07:24:00|37027.3|36987.3|37023.1|36983.1|37028.1|36988.1|37023.1|36983.1|0
1626938720000|2021-07-22 07:25:20|37027.3|36987.3|37027.3|36987.3|37027.3|36987.3|37027.3|36987.3|22
1626938750000|2021-07-22 07:25:50|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|0
1626938760000|2021-07-22 07:26:00|37028.1|36988.1|37028.1|36988.1|37028.1|36988.1|37028.1|36988.1|0
1626938770000|2021-07-22 07:26:10|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|0
1626938790000|2021-07-22 07:26:30|37031.6|36991.6|37027.3|36987.3|37031.6|36991.6|37027.3|36987.3|0
1626938820000|2021-07-22 07:27:00|37023.1|36983.1|37023.1|36983.1|37023.1|36983.1|37023.1|36983.1|0
1626938850000|2021-07-22 07:27:30|37018.9|36978.9|37023.1|36983.1|37023.1|36983.1|37018.9|36978.9|0
1626938860000|2021-07-22 07:27:40|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|0
1626938880000|2021-07-22 07:28:00|37018.1|36978.1|37017.3|36977.3|37018.9|36978.9|37017.3|36977.3|0
1626938890000|2021-07-22 07:28:10|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|0
1626938900000|2021-07-22 07:28:20|37017.3|36977.3|37013.1|36973.1|37017.3|36977.3|37013.1|36973.1|0
1626938910000|2021-07-22 07:28:30|37008.9|36968.9|37003.1|36963.1|37008.9|36968.9|37003.1|36963.1|0
1626938920000|2021-07-22 07:28:40|37007.3|36967.3|37003.1|36963.1|37007.3|36967.3|37003.1|36963.1|2
1626938940000|2021-07-22 07:29:00|37007.3|36967.3|37003.1|36963.1|37007.3|36967.3|37003.1|36963.1|0
1626938950000|2021-07-22 07:29:10|36993.9|36953.9|36997.3|36957.3|36997.3|36957.3|36993.1|36953.1|0
1626938960000|2021-07-22 07:29:20|36993.1|36953.1|36993.1|36953.1|36993.1|36953.1|36993.1|36953.1|0
1626938970000|2021-07-22 07:29:30|37002.3|36962.3|37003.1|36963.1|37003.1|36963.1|36998.9|36958.9|0
1626938980000|2021-07-22 07:29:40|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|0
1626938990000|2021-07-22 07:29:50|36998.9|36958.9|37007.4|36967.4|37007.4|36967.4|36998.9|36958.9|0
1626939000000|2021-07-22 07:30:00|37003.1|36963.1|37003.1|36963.1|37003.1|36963.1|37003.1|36963.1|0
1626939010000|2021-07-22 07:30:10|37007.4|36967.4|37003.1|36963.1|37007.4|36967.4|37003.1|36963.1|0
1626939030000|2021-07-22 07:30:30|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|0
1626939040000|2021-07-22 07:30:40|36993.9|36953.9|36993.9|36953.9|36993.9|36953.9|36993.9|36953.9|0
1626939050000|2021-07-22 07:30:50|36998.1|36958.1|36993.1|36953.1|36998.9|36958.9|36993.1|36953.1|1
1626939060000|2021-07-22 07:31:00|36983.1|36943.1|36993.1|36953.1|36993.1|36953.1|36983.1|36943.1|2
1626939070000|2021-07-22 07:31:10|36983.9|36943.9|36983.1|36943.1|36983.9|36943.9|36983.1|36943.1|0
1626939090000|2021-07-22 07:31:30|36982.4|36942.4|36982.4|36942.4|36982.4|36942.4|36973.1|36933.1|0
1626939100000|2021-07-22 07:31:40|36981.6|36941.6|36982.4|36942.4|36982.4|36942.4|36981.6|36941.6|0
1626939120000|2021-07-22 07:32:00|36983.1|36943.1|36982.4|36942.4|36983.1|36943.1|36982.4|36942.4|0
1626939130000|2021-07-22 07:32:10|36978.1|36938.1|36978.1|36938.1|36978.1|36938.1|36978.1|36938.1|0
1626939150000|2021-07-22 07:32:30|36977.4|36937.4|36973.1|36933.1|36977.4|36937.4|36973.1|36933.1|0
1626939180000|2021-07-22 07:33:00|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|1
1626939200000|2021-07-22 07:33:20|36981.6|36941.6|36977.4|36937.4|36981.6|36941.6|36977.4|36937.4|1
1626939220000|2021-07-22 07:33:40|36978.2|36938.2|36978.2|36938.2|36978.2|36938.2|36977.4|36937.4|0
1626939230000|2021-07-22 07:33:50|36973.9|36933.9|36977.4|36937.4|36977.4|36937.4|36973.9|36933.9|0
1626939250000|2021-07-22 07:34:10|36978.2|36938.2|36973.2|36933.2|36983.2|36943.2|36973.2|36933.2|0
1626939270000|2021-07-22 07:34:30|36971.6|36931.6|36893.5|36853.5|36971.6|36931.6|36856.6|36816.6|53
1626939280000|2021-07-22 07:34:40|36894.3|36854.3|36914.3|36874.3|36914.3|36874.3|36885.8|36845.8|3
1626939290000|2021-07-22 07:34:50|36904.3|36864.3|36917|36877|36921.2|36881.2|36897.7|36857.7|4
1626939300000|2021-07-22 07:35:00|36921.2|36881.2|36925.4|36885.4|36935.4|36895.4|36917|36877|2
1626939310000|2021-07-22 07:35:10|36926.2|36886.2|36912.8|36872.8|36931.2|36891.2|36912.8|36872.8|2
1626939320000|2021-07-22 07:35:20|36908.5|36868.5|36912.8|36872.8|36913.5|36873.5|36902.8|36862.8|1
1626939330000|2021-07-22 07:35:30|36902.8|36862.8|36891.2|36851.2|36902.8|36862.8|36891.2|36851.2|0
1626939350000|2021-07-22 07:35:50|36892|36852|36902.8|36862.8|36902.8|36862.8|36892|36852|1
1626939360000|2021-07-22 07:36:00|36892.8|36852.8|36902.8|36862.8|36912|36872|36887|36847|16
1626939370000|2021-07-22 07:36:10|36898.5|36858.5|36884.3|36844.3|36898.5|36858.5|36882.8|36842.8|1
1626939380000|2021-07-22 07:36:20|36889.3|36849.3|36894.3|36854.3|36894.3|36854.3|36889.3|36849.3|1
1626939390000|2021-07-22 07:36:30|36898.5|36858.5|36899.3|36859.3|36899.3|36859.3|36898.5|36858.5|0
1626939400000|2021-07-22 07:36:40|36903.5|36863.5|36923.5|36883.5|36927|36887|36902.8|36862.8|0
1626939410000|2021-07-22 07:36:50|36927.8|36887.8|36913.5|36873.5|36927.8|36887.8|36912.8|36872.8|0
1626939420000|2021-07-22 07:37:00|36918.5|36878.5|36918.5|36878.5|36918.5|36878.5|36912.8|36872.8|0
1626939430000|2021-07-22 07:37:10|36927|36887|36908.5|36868.5|36927.8|36887.8|36902.8|36862.8|0
1626939440000|2021-07-22 07:37:20|36904.3|36864.3|36902.8|36862.8|36904.3|36864.3|36902.8|36862.8|0
1626939450000|2021-07-22 07:37:30|36903.5|36863.5|36904.3|36864.3|36904.3|36864.3|36903.5|36863.5|1
1626939460000|2021-07-22 07:37:40|36894.3|36854.3|36894.3|36854.3|36894.3|36854.3|36894.3|36854.3|1
1626939470000|2021-07-22 07:37:50|36898.5|36858.5|36893.5|36853.5|36898.5|36858.5|36889.3|36849.3|0
1626939480000|2021-07-22 07:38:00|36889.3|36849.3|36893.5|36853.5|36893.5|36853.5|36889.3|36849.3|0
1626939490000|2021-07-22 07:38:10|36893.6|36853.6|36898.6|36858.6|36898.6|36858.6|36893.6|36853.6|0
1626939500000|2021-07-22 07:38:20|36894.3|36854.3|36899.3|36859.3|36899.3|36859.3|36894.3|36854.3|0
1626939510000|2021-07-22 07:38:30|36898.6|36858.6|36893.6|36853.6|36899.3|36859.3|36893.6|36853.6|0
1626939520000|2021-07-22 07:38:40|36894.3|36854.3|36898.6|36858.6|36898.6|36858.6|36894.3|36854.3|0
1626939530000|2021-07-22 07:38:50|36894.3|36854.3|36899.3|36859.3|36899.3|36859.3|36894.3|36854.3|0
1626939540000|2021-07-22 07:39:00|36898.6|36858.6|36918.6|36878.6|36918.6|36878.6|36898.6|36858.6|3
1626939560000|2021-07-22 07:39:20|36922.8|36882.8|36938.6|36898.6|36938.6|36898.6|36922.8|36882.8|0
1626939570000|2021-07-22 07:39:30|36937|36897|36928.6|36888.6|36937|36897|36928.6|36888.6|0
1626939580000|2021-07-22 07:39:40|36932.8|36892.8|36922.8|36882.8|36932.8|36892.8|36918.6|36878.6|0
1626939590000|2021-07-22 07:39:50|36947|36907|36952.8|36912.8|36952.8|36912.8|36947|36907|2
1626939620000|2021-07-22 07:40:20|36953.6|36913.6|36943.6|36903.6|36953.6|36913.6|36943.6|36903.6|0
1626939630000|2021-07-22 07:40:30|36932.8|36892.8|36932.8|36892.8|36932.8|36892.8|36932.8|36892.8|2
1626939640000|2021-07-22 07:40:40|36933.6|36893.6|36942.8|36902.8|36942.8|36902.8|36933.6|36893.6|0
1626939650000|2021-07-22 07:40:50|36947|36907|36947.8|36907.8|36947.8|36907.8|36947|36907|0
1626939660000|2021-07-22 07:41:00|36948.6|36908.6|36947.8|36907.8|36952.8|36912.8|36947.8|36907.8|0
1626939670000|2021-07-22 07:41:10|36952.8|36912.8|36952.8|36912.8|36952.8|36912.8|36947.8|36907.8|0
1626939680000|2021-07-22 07:41:20|36952|36912|36952.8|36912.8|36952.8|36912.8|36952|36912|0
1626939690000|2021-07-22 07:41:30|36943.6|36903.6|36942.8|36902.8|36943.6|36903.6|36942.8|36902.8|0
1626939710000|2021-07-22 07:41:50|36938.6|36898.6|36942.8|36902.8|36942.8|36902.8|36938.6|36898.6|0
1626939720000|2021-07-22 07:42:00|36942|36902|36922.8|36882.8|36942|36902|36922.8|36882.8|0
1626939730000|2021-07-22 07:42:10|36923.6|36883.6|36932.8|36892.8|36932.8|36892.8|36923.6|36883.6|0
1626939750000|2021-07-22 07:42:30|36927.8|36887.8|36927.8|36887.8|36927.8|36887.8|36927.8|36887.8|0
1626939760000|2021-07-22 07:42:40|36928.6|36888.6|36932.8|36892.8|36932.8|36892.8|36928.6|36888.6|0
1626939770000|2021-07-22 07:42:50|36928.6|36888.6|36922.8|36882.8|36928.6|36888.6|36922.8|36882.8|0
1626939780000|2021-07-22 07:43:00|36952|36912|36942|36902|36957.8|36917.8|36942|36902|3
1626939790000|2021-07-22 07:43:10|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|0
1626939820000|2021-07-22 07:43:40|36952.8|36912.8|36952.8|36912.8|36952.8|36912.8|36952.8|36912.8|0
1626939830000|2021-07-22 07:43:50|36957.1|36917.1|36957.1|36917.1|36957.1|36917.1|36952.8|36912.8|0
1626939840000|2021-07-22 07:44:00|36951.3|36911.3|36942.1|36902.1|36951.3|36911.3|36942.1|36902.1|0
1626939850000|2021-07-22 07:44:10|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|0
1626939870000|2021-07-22 07:44:30|36942.1|36902.1|36932.1|36892.1|36942.1|36902.1|36931.3|36891.3|1
1626939880000|2021-07-22 07:44:40|36932.8|36892.8|36937.8|36897.8|36937.8|36897.8|36932.1|36892.1|2
1626939890000|2021-07-22 07:44:50|36942.1|36902.1|36942.8|36902.8|36942.8|36902.8|36942.1|36902.1|0
1626939910000|2021-07-22 07:45:10|36943.6|36903.6|36947.8|36907.8|36947.8|36907.8|36943.6|36903.6|0
1626939920000|2021-07-22 07:45:20|||||||||3
1626939930000|2021-07-22 07:45:30|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|1
1626939950000|2021-07-22 07:45:50|36942.1|36902.1|36947.8|36907.8|36947.8|36907.8|36942.1|36902.1|0
1626939960000|2021-07-22 07:46:00|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|0
1626939970000|2021-07-22 07:46:10|36947.1|36907.1|36942.8|36902.8|36947.1|36907.1|36942.8|36902.8|0
1626939980000|2021-07-22 07:46:20|36937.8|36897.8|36937.8|36897.8|36937.8|36897.8|36937.8|36897.8|0
1626939990000|2021-07-22 07:46:30|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|0
1626940000000|2021-07-22 07:46:40|36942.9|36902.9|36942.9|36902.9|36942.9|36902.9|36942.9|36902.9|0
1626940040000|2021-07-22 07:47:20|36932.9|36892.9|36932.9|36892.9|36932.9|36892.9|36932.1|36892.1|2
1626940050000|2021-07-22 07:47:30|36932.1|36892.1|36932.1|36892.1|36932.1|36892.1|36932.1|36892.1|0
1626940070000|2021-07-22 07:47:50|36936.3|36896.3|36937.1|36897.1|36937.1|36897.1|36936.3|36896.3|0
1626940080000|2021-07-22 07:48:00|36937.9|36897.9|36937.1|36897.1|36947.1|36907.1|36937.1|36897.1|0
1626940090000|2021-07-22 07:48:10|36941.3|36901.3|36932.1|36892.1|36942.9|36902.9|36932.1|36892.1|0
1626940110000|2021-07-22 07:48:30|36932.9|36892.9|36932.9|36892.9|36932.9|36892.9|36932.9|36892.9|0
1626940130000|2021-07-22 07:48:50|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|0
1626940140000|2021-07-22 07:49:00|36937.1|36897.1|36927.1|36887.1|36937.1|36897.1|36927.1|36887.1|2
1626940160000|2021-07-22 07:49:20|36922.9|36882.9|36922.9|36882.9|36922.9|36882.9|36922.9|36882.9|0
1626940170000|2021-07-22 07:49:30|36927.1|36887.1|36932.9|36892.9|36932.9|36892.9|36927.1|36887.1|0
1626940180000|2021-07-22 07:49:40|36937.9|36897.9|36937.1|36897.1|36937.9|36897.9|36937.1|36897.1|0
1626940190000|2021-07-22 07:49:50|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|36937.1|36897.1|0
1626940200000|2021-07-22 07:50:00|36932.9|36892.9|36927.9|36887.9|36932.9|36892.9|36927.9|36887.9|0
1626940210000|2021-07-22 07:50:10|36937.9|36897.9|36942.1|36902.1|36942.1|36902.1|36937.9|36897.9|3
1626940230000|2021-07-22 07:50:30|36937.1|36897.1|36937.1|36897.1|36937.1|36897.1|36937.1|36897.1|0
1626940240000|2021-07-22 07:50:40|36942.1|36902.1|36942.1|36902.1|36942.1|36902.1|36942.1|36902.1|0
1626940290000|2021-07-22 07:51:30|36942.9|36902.9|36942.9|36902.9|36947.1|36907.1|36942.9|36902.9|0
1626940320000|2021-07-22 07:52:00|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|0
1626940340000|2021-07-22 07:52:20|36937.1|36897.1|36937.1|36897.1|36937.1|36897.1|36937.1|36897.1|0
1626940350000|2021-07-22 07:52:30|36932.1|36892.1|36932.9|36892.9|36932.9|36892.9|36932.1|36892.1|0
1626940360000|2021-07-22 07:52:40|36945.6|36905.6|36942.9|36902.9|36945.6|36905.6|36942.9|36902.9|8
1626940380000|2021-07-22 07:53:00|36938.7|36898.7|36944.4|36904.4|36948.7|36908.7|36938.7|36898.7|0
1626940390000|2021-07-22 07:53:10|36943.7|36903.7|36943.7|36903.7|36943.7|36903.7|36943.7|36903.7|0
1626940400000|2021-07-22 07:53:20|36944.4|36904.4|36944.5|36904.5|36944.5|36904.5|36944.4|36904.4|0
1626940430000|2021-07-22 07:53:50|36943.7|36903.7|36944.5|36904.5|36944.5|36904.5|36943.7|36903.7|0
1626940440000|2021-07-22 07:54:00|36943.7|36903.7|36944.5|36904.5|36944.5|36904.5|36943.7|36903.7|0
1626940490000|2021-07-22 07:54:50|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|0
1626940500000|2021-07-22 07:55:00|36938.7|36898.7|36934.5|36894.5|36938.7|36898.7|36934.5|36894.5|1
1626940560000|2021-07-22 07:56:00|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|0
1626940570000|2021-07-22 07:56:10|36934.5|36894.5|36934.5|36894.5|36934.5|36894.5|36934.5|36894.5|0
1626940590000|2021-07-22 07:56:30|36933.7|36893.7|36924.5|36884.5|36933.7|36893.7|36924.5|36884.5|1
1626940620000|2021-07-22 07:57:00|36920.3|36880.3|36914.5|36874.5|36920.3|36880.3|36914.5|36874.5|1
1626940640000|2021-07-22 07:57:20|36918.7|36878.7|36919.5|36879.5|36919.5|36879.5|36918.7|36878.7|0
1626940650000|2021-07-22 07:57:30|36918.7|36878.7|36904.5|36864.5|36919.5|36879.5|36904.5|36864.5|0
1626940660000|2021-07-22 07:57:40|36905.3|36865.3|36916|36876|36916|36876|36905.3|36865.3|2
1626940710000|2021-07-22 07:58:30|36921|36881|36926|36886|36926|36886|36921|36881|1
1626940720000|2021-07-22 07:58:40|36930.3|36890.3|36931|36891|36931|36891|36930.3|36890.3|0
1626940740000|2021-07-22 07:59:00|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|0
1626940750000|2021-07-22 07:59:10|36926|36886|36916|36876|36926|36886|36916|36876|0
1626940760000|2021-07-22 07:59:20|36932.6|36892.6|36932.6|36892.6|36932.6|36892.6|36932.6|36892.6|58
1626940770000|2021-07-22 07:59:30|36933.4|36893.4|36933.4|36893.4|36933.4|36893.4|36933.4|36893.4|4
1626940780000|2021-07-22 07:59:40|36928.4|36888.4|36928.4|36888.4|36928.4|36888.4|36928.4|36888.4|0
1626940820000|2021-07-22 08:00:20|36923.4|36883.4|36917.6|36877.6|36923.4|36883.4|36917.6|36877.6|0
1626940840000|2021-07-22 08:00:40|36918.4|36878.4|36913.4|36873.4|36918.4|36878.4|36913.4|36873.4|0
1626940850000|2021-07-22 08:00:50|36903.4|36863.4|36897.6|36857.6|36903.4|36863.4|36897.6|36857.6|0
1626940860000|2021-07-22 08:01:00|36878.4|36838.4|36889.1|36849.1|36889.1|36849.1|36878.4|36838.4|2
1626940870000|2021-07-22 08:01:10|36893.4|36853.4|36889.1|36849.1|36893.4|36853.4|36889.1|36849.1|4
1626940890000|2021-07-22 08:01:30|36888.4|36848.4|36888.4|36848.4|36889.1|36849.1|36888.4|36848.4|0
1626940900000|2021-07-22 08:01:40|36893.4|36853.4|36889.1|36849.1|36893.4|36853.4|36889.1|36849.1|0
1626940910000|2021-07-22 08:01:50|36888.4|36848.4|36878.4|36838.4|36888.4|36848.4|36877.6|36837.6|1
1626940920000|2021-07-22 08:02:00|36874.1|36834.1|36873.4|36833.4|36874.1|36834.1|36868.4|36828.4|0
1626940930000|2021-07-22 08:02:10|36869.1|36829.1|36868.4|36828.4|36869.1|36829.1|36859.1|36819.1|3
1626940940000|2021-07-22 08:02:20|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|0
1626940950000|2021-07-22 08:02:30|36859.1|36819.1|36859.1|36819.1|36859.1|36819.1|36859.1|36819.1|0
1626940960000|2021-07-22 08:02:40|36859.2|36819.2|36868.4|36828.4|36868.4|36828.4|36858.4|36818.4|1
1626940970000|2021-07-22 08:02:50|36873.4|36833.4|36873.4|36833.4|36873.4|36833.4|36873.4|36833.4|0
1626940980000|2021-07-22 08:03:00|36869.2|36829.2|36869.2|36829.2|36869.2|36829.2|36869.2|36829.2|0
1626940990000|2021-07-22 08:03:10|36878.4|36838.4|36883.4|36843.4|36883.4|36843.4|36873.4|36833.4|1
1626941000000|2021-07-22 08:03:20|36887.6|36847.6|36893.4|36853.4|36893.4|36853.4|36887.6|36847.6|0
1626941010000|2021-07-22 08:03:30|36898.4|36858.4|36898.4|36858.4|36898.4|36858.4|36898.4|36858.4|0
1626941020000|2021-07-22 08:03:40|36897.6|36857.6|36899.2|36859.2|36899.2|36859.2|36897.6|36857.6|0
1626941030000|2021-07-22 08:03:50|36903.4|36863.4|36924.2|36884.2|36924.2|36884.2|36903.4|36863.4|1
1626941040000|2021-07-22 08:04:00|36923.4|36883.4|36937.6|36897.6|36937.6|36897.6|36919.2|36879.2|2
1626941050000|2021-07-22 08:04:10|36938.4|36898.4|36953.4|36913.4|36953.4|36913.4|36938.4|36898.4|1
1626941060000|2021-07-22 08:04:20|36949.2|36909.2|36953.4|36913.4|36953.4|36913.4|36949.2|36909.2|0
1626941070000|2021-07-22 08:04:30|36954.2|36914.2|36949.2|36909.2|36954.2|36914.2|36949.2|36909.2|4
1626941080000|2021-07-22 08:04:40|36948.4|36908.4|36948.4|36908.4|36948.4|36908.4|36948.4|36908.4|0
1626941090000|2021-07-22 08:04:50|36947.6|36907.6|36947.6|36907.6|36947.6|36907.6|36947.6|36907.6|1
1626941100000|2021-07-22 08:05:00|36943.4|36903.4|36939.2|36899.2|36943.4|36903.4|36939.2|36899.2|0
1626941130000|2021-07-22 08:05:30|36948.4|36908.4|36949.2|36909.2|36949.2|36909.2|36948.4|36908.4|0
1626941140000|2021-07-22 08:05:40|36953.4|36913.4|36953.4|36913.4|36953.4|36913.4|36953.4|36913.4|0
1626941150000|2021-07-22 08:05:50|36954.2|36914.2|36954.2|36914.2|36954.2|36914.2|36954.2|36914.2|0
1626941160000|2021-07-22 08:06:00|36953.4|36913.4|36953.4|36913.4|36954.2|36914.2|36953.4|36913.4|0
1626941170000|2021-07-22 08:06:10|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|1
1626941180000|2021-07-22 08:06:20|36978.4|36938.4|36979.2|36939.2|36989.2|36949.2|36977.6|36937.6|0
1626941190000|2021-07-22 08:06:30|36974.2|36934.2|36974.2|36934.2|36974.2|36934.2|36974.2|36934.2|0
1626941210000|2021-07-22 08:06:50|36973.4|36933.4|36969.2|36929.2|36973.4|36933.4|36964.2|36924.2|1
1626941220000|2021-07-22 08:07:00|36978.4|36938.4|36977.6|36937.6|36978.4|36938.4|36977.6|36937.6|1
1626941230000|2021-07-22 08:07:10|36978.4|36938.4|36978.4|36938.4|36978.4|36938.4|36978.4|36938.4|0
1626941240000|2021-07-22 08:07:20|36977.6|36937.6|36977.6|36937.6|36977.6|36937.6|36977.6|36937.6|0
1626941250000|2021-07-22 08:07:30|36981.9|36941.9|36977.6|36937.6|36981.9|36941.9|36977.6|36937.6|2
1626941260000|2021-07-22 08:07:40|36973.4|36933.4|36969.2|36929.2|36973.4|36933.4|36963.4|36923.4|0
1626941270000|2021-07-22 08:07:50|36968.4|36928.4|36968.4|36928.4|36968.4|36928.4|36968.4|36928.4|0
1626941280000|2021-07-22 08:08:00|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626941300000|2021-07-22 08:08:20|36963.4|36923.4|36959.2|36919.2|36963.4|36923.4|36959.2|36919.2|0
1626941310000|2021-07-22 08:08:30|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626941320000|2021-07-22 08:08:40|36968.4|36928.4|36967.7|36927.7|36972.7|36932.7|36967.7|36927.7|0
1626941330000|2021-07-22 08:08:50|36968.4|36928.4|36963.4|36923.4|36968.4|36928.4|36963.4|36923.4|0
1626941340000|2021-07-22 08:09:00|36958.4|36918.4|36958.4|36918.4|36958.4|36918.4|36958.4|36918.4|0
1626941380000|2021-07-22 08:09:40|36953.4|36913.4|36949.2|36909.2|36953.4|36913.4|36949.2|36909.2|1
1626941390000|2021-07-22 08:09:50|36947.7|36907.7|36938.4|36898.4|36947.7|36907.7|36938.4|36898.4|2
1626941400000|2021-07-22 08:10:00|36937.7|36897.7|36937.7|36897.7|36938.4|36898.4|36936.9|36896.9|0
1626941420000|2021-07-22 08:10:20|36936.9|36896.9|36937.7|36897.7|36941.9|36901.9|36936.9|36896.9|1
1626941430000|2021-07-22 08:10:30|36942.7|36902.7|36937.7|36897.7|36942.7|36902.7|36936.9|36896.9|1
1626941450000|2021-07-22 08:10:50|36942.7|36902.7|36956.9|36916.9|36956.9|36916.9|36942.7|36902.7|1
1626941460000|2021-07-22 08:11:00|36957.7|36917.7|36962.7|36922.7|36962.7|36922.7|36957.7|36917.7|0
1626941470000|2021-07-22 08:11:10|36971.9|36931.9|36967.7|36927.7|36971.9|36931.9|36967.7|36927.7|0
1626941480000|2021-07-22 08:11:20|36976.9|36936.9|36976.9|36936.9|36976.9|36936.9|36971.9|36931.9|0
1626941490000|2021-07-22 08:11:30|36977.7|36937.7|36977.7|36937.7|36981.9|36941.9|36977.7|36937.7|0
1626941500000|2021-07-22 08:11:40|36981.9|36941.9|36976.9|36936.9|36981.9|36941.9|36976.9|36936.9|0
1626941510000|2021-07-22 08:11:50|36971.9|36931.9|36976.9|36936.9|36976.9|36936.9|36971.9|36931.9|0
1626941520000|2021-07-22 08:12:00|36977.7|36937.7|36977.7|36937.7|36977.7|36937.7|36977.7|36937.7|1
1626941530000|2021-07-22 08:12:10|36981.9|36941.9|36977.7|36937.7|36981.9|36941.9|36977.7|36937.7|0
1626941560000|2021-07-22 08:12:40|36982.7|36942.7|36983.5|36943.5|36983.5|36943.5|36982.7|36942.7|0
1626941570000|2021-07-22 08:12:50|36987.7|36947.7|36997.7|36957.7|36997.7|36957.7|36987.7|36947.7|0
1626941590000|2021-07-22 08:13:10|37001.9|36961.9|36997.7|36957.7|37001.9|36961.9|36997.7|36957.7|0
1626941600000|2021-07-22 08:13:20|36993.5|36953.5|36987.7|36947.7|36993.5|36953.5|36987.7|36947.7|0
1626941620000|2021-07-22 08:13:40|36988.5|36948.5|36988.5|36948.5|36988.5|36948.5|36988.5|36948.5|1
1626941630000|2021-07-22 08:13:50|36993.5|36953.5|36988.5|36948.5|36993.5|36953.5|36988.5|36948.5|0
1626941640000|2021-07-22 08:14:00|36987.7|36947.7|36988.5|36948.5|36988.5|36948.5|36987.7|36947.7|0
1626941700000|2021-07-22 08:15:00|36983.5|36943.5|36983.5|36943.5|36983.5|36943.5|36983.5|36943.5|0
1626941750000|2021-07-22 08:15:50|36973.5|36933.5|36977.7|36937.7|36977.7|36937.7|36973.5|36933.5|0
1626941760000|2021-07-22 08:16:00|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626941800000|2021-07-22 08:16:40|36963.5|36923.5|36963.5|36923.5|36963.5|36923.5|36963.5|36923.5|13
1626941810000|2021-07-22 08:16:50|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626941830000|2021-07-22 08:17:10|36972|36932|36977.7|36937.7|36982.7|36942.7|36972|36932|1
1626941840000|2021-07-22 08:17:20|36973.5|36933.5|36977.7|36937.7|36977.7|36937.7|36968.5|36928.5|0
1626941850000|2021-07-22 08:17:30|36978.5|36938.5|36982.7|36942.7|36982.7|36942.7|36978.5|36938.5|0
1626941860000|2021-07-22 08:17:40|36982|36942|36983.5|36943.5|36987.7|36947.7|36982|36942|0
1626941880000|2021-07-22 08:18:00|36987.7|36947.7|36988.5|36948.5|36993.5|36953.5|36987.7|36947.7|0
1626941890000|2021-07-22 08:18:10|36987.7|36947.7|36987.7|36947.7|36987.7|36947.7|36983.5|36943.5|0
1626941910000|2021-07-22 08:18:30|36978.5|36938.5|36977.7|36937.7|36978.5|36938.5|36977.7|36937.7|0
1626941940000|2021-07-22 08:19:00|36973.5|36933.5|36977.7|36937.7|36977.7|36937.7|36973.5|36933.5|0
1626941960000|2021-07-22 08:19:20|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|1
1626941970000|2021-07-22 08:19:30|36972|36932|36967.7|36927.7|36972|36932|36967.7|36927.7|0
1626941990000|2021-07-22 08:19:50|36976.2|36936.2|36977|36937|36977|36937|36976.2|36936.2|0
1626942000000|2021-07-22 08:20:00|36976.2|36936.2|36967.7|36927.7|36976.2|36936.2|36967.7|36927.7|0
1626942030000|2021-07-22 08:20:30|36967.8|36927.8|36972.8|36932.8|36972.8|36932.8|36967.8|36927.8|0
1626942040000|2021-07-22 08:20:40|36972|36932|36972|36932|36972.8|36932.8|36972|36932|0
1626942060000|2021-07-22 08:21:00|36967.8|36927.8|36967.8|36927.8|36967.8|36927.8|36967.8|36927.8|0
1626942100000|2021-07-22 08:21:40|36972|36932|36967.8|36927.8|36972|36932|36967.8|36927.8|0
1626942110000|2021-07-22 08:21:50|36963.5|36923.5|36962|36922|36963.5|36923.5|36962|36922|0
1626942120000|2021-07-22 08:22:00|36957.8|36917.8|36957|36917|36957.8|36917.8|36957|36917|0
1626942130000|2021-07-22 08:22:10|36957.8|36917.8|36957.8|36917.8|36957.8|36917.8|36957.8|36917.8|0
1626942140000|2021-07-22 08:22:20|36962|36922|36977.8|36937.8|36982|36942|36962|36922|2
1626942170000|2021-07-22 08:22:50|36973.5|36933.5|36973.5|36933.5|36973.5|36933.5|36973.5|36933.5|0
1626942180000|2021-07-22 08:23:00|36972|36932|36972|36932|36972|36932|36972|36932|0
1626942190000|2021-07-22 08:23:10|36967.8|36927.8|36972|36932|36972|36932|36967.8|36927.8|0
1626942210000|2021-07-22 08:23:30|36967.8|36927.8|36967.8|36927.8|36967.8|36927.8|36967.8|36927.8|0
1626942230000|2021-07-22 08:23:50|36972|36932|36967.8|36927.8|36972|36932|36967.8|36927.8|0
1626942240000|2021-07-22 08:24:00|36963.5|36923.5|36967.8|36927.8|36967.8|36927.8|36963.5|36923.5|0
1626942260000|2021-07-22 08:24:20|36972|36932|36982|36942|36996.2|36956.2|36972|36932|1
1626942270000|2021-07-22 08:24:30|36986.2|36946.2|36992|36952|36992|36952|36986.2|36946.2|0
1626942280000|2021-07-22 08:24:40|36987.8|36947.8|36987.8|36947.8|36987.8|36947.8|36987.8|36947.8|0
1626942290000|2021-07-22 08:24:50|36987|36947|36987.8|36947.8|36987.8|36947.8|36987|36947|0
1626942300000|2021-07-22 08:25:00|36987|36947|36982|36942|36987|36947|36982|36942|0
1626942310000|2021-07-22 08:25:10|36986.3|36946.3|36987|36947|36987|36947|36986.3|36946.3|0
1626942320000|2021-07-22 08:25:20|36992|36952|36997|36957|36997|36957|36992|36952|0
1626942330000|2021-07-22 08:25:30|36997.8|36957.8|37002|36962|37002|36962|36997.8|36957.8|0
1626942340000|2021-07-22 08:25:40|37007|36967|37007.8|36967.8|37012|36972|37007|36967|0
1626942360000|2021-07-22 08:26:00|37012|36972|37016.3|36976.3|37016.3|36976.3|37007.8|36967.8|0
1626942370000|2021-07-22 08:26:10|37017|36977|37017|36977|37017|36977|37017|36977|0
1626942380000|2021-07-22 08:26:20|37017.8|36977.8|37026.3|36986.3|37026.3|36986.3|37017.8|36977.8|0
1626942400000|2021-07-22 08:26:40|37022|36982|37022|36982|37022|36982|37022|36982|0
1626942410000|2021-07-22 08:26:50|37026.3|36986.3|37046.3|37006.3|37046.3|37006.3|37026.3|36986.3|1
1626942420000|2021-07-22 08:27:00|37047|37007|37051.3|37011.3|37051.3|37011.3|37047|37007|0
1626942430000|2021-07-22 08:27:10|37047|37007|37046.3|37006.3|37047|37007|37037|36997|1
1626942450000|2021-07-22 08:27:30|37042|37002|37042|37002|37042|37002|37042|37002|0
1626942470000|2021-07-22 08:27:50|37037.8|36997.8|37037|36997|37037.8|36997.8|37032.8|36992.8|0
1626942480000|2021-07-22 08:28:00|37041.3|37001.3|37047|37007|37047|37007|37037|36997|1
1626942490000|2021-07-22 08:28:10|37046.3|37006.3|37042|37002|37047|37007|37042|37002|0
1626942500000|2021-07-22 08:28:20|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|0
1626942510000|2021-07-22 08:28:30|37037|36997|37027|36987|37037|36997|37027|36987|1
1626942520000|2021-07-22 08:28:40|37026.3|36986.3|37016.3|36976.3|37026.3|36986.3|37016.3|36976.3|1
1626942540000|2021-07-22 08:29:00|37012|36972|37012|36972|37012|36972|37012|36972|0
1626942550000|2021-07-22 08:29:10|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|0
1626942570000|2021-07-22 08:29:30|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|0
1626942620000|2021-07-22 08:30:20|37002.1|36962.1|37001.3|36961.3|37002.1|36962.1|36997.1|36957.1|2
1626942630000|2021-07-22 08:30:30|37006.3|36966.3|37006.3|36966.3|37006.3|36966.3|37006.3|36966.3|0
1626942640000|2021-07-22 08:30:40|37015.5|36975.5|37025.5|36985.5|37025.5|36985.5|37015.5|36975.5|11
1626942650000|2021-07-22 08:30:50|37026.3|36986.3|37026.3|36986.3|37027.1|36987.1|37026.3|36986.3|0
1626942680000|2021-07-22 08:31:20|37022.1|36982.1|37016.3|36976.3|37022.1|36982.1|37016.3|36976.3|0
1626942690000|2021-07-22 08:31:30|37012.1|36972.1|37017.1|36977.1|37017.1|36977.1|37012.1|36972.1|0
1626942700000|2021-07-22 08:31:40|37016.3|36976.3|37016.3|36976.3|37016.3|36976.3|37016.3|36976.3|0
1626942710000|2021-07-22 08:31:50|37021.3|36981.3|37026.3|36986.3|37026.3|36986.3|37021.3|36981.3|1
1626942730000|2021-07-22 08:32:10|37027.1|36987.1|37026.3|36986.3|37027.1|36987.1|37026.3|36986.3|0
1626942750000|2021-07-22 08:32:30|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|37026.3|36986.3|0
1626942760000|2021-07-22 08:32:40|37026.3|36986.3|37026.3|36986.3|37027.1|36987.1|37026.3|36986.3|0
1626942770000|2021-07-22 08:32:50|37027.1|36987.1|37026.3|36986.3|37027.1|36987.1|37026.3|36986.3|0
1626942780000|2021-07-22 08:33:00|37022.1|36982.1|37017.1|36977.1|37022.1|36982.1|37017.1|36977.1|0
1626942800000|2021-07-22 08:33:20|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|0
1626942820000|2021-07-22 08:33:40|37010.6|36970.6|37001.3|36961.3|37010.6|36970.6|37001.3|36961.3|0
1626942840000|2021-07-22 08:34:00|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|0
1626942860000|2021-07-22 08:34:20|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|0
1626942880000|2021-07-22 08:34:40|36996.3|36956.3|36997.1|36957.1|36997.1|36957.1|36996.3|36956.3|0
1626942890000|2021-07-22 08:34:50|36996.3|36956.3|36997.1|36957.1|36997.1|36957.1|36996.3|36956.3|0
1626942900000|2021-07-22 08:35:00|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|0
1626942910000|2021-07-22 08:35:10|36992.1|36952.1|36991.3|36951.3|36992.1|36952.1|36987.1|36947.1|2
1626942930000|2021-07-22 08:35:30|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|0
1626942960000|2021-07-22 08:36:00|36991.3|36951.3|36991.3|36951.3|36991.3|36951.3|36991.3|36951.3|0
1626942970000|2021-07-22 08:36:10|36987.1|36947.1|36982.9|36942.9|36987.1|36947.1|36982.9|36942.9|0
1626942980000|2021-07-22 08:36:20|36987.9|36947.9|36992.1|36952.1|36992.1|36952.1|36987.9|36947.9|0
1626942990000|2021-07-22 08:36:30|36987.9|36947.9|36987.9|36947.9|36992.1|36952.1|36987.9|36947.9|0
1626943000000|2021-07-22 08:36:40|36987.1|36947.1|36982.9|36942.9|36987.1|36947.1|36982.9|36942.9|0
1626943020000|2021-07-22 08:37:00|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|0
1626943030000|2021-07-22 08:37:10|36996.3|36956.3|37006.3|36966.3|37007.1|36967.1|36996.3|36956.3|0
1626943050000|2021-07-22 08:37:30|37006.4|36966.4|37006.4|36966.4|37006.4|36966.4|37006.4|36966.4|0
1626943060000|2021-07-22 08:37:40|37007.1|36967.1|37011.4|36971.4|37011.4|36971.4|37007.1|36967.1|0
1626943070000|2021-07-22 08:37:50|37007.1|36967.1|37007.9|36967.9|37007.9|36967.9|37007.1|36967.1|1
1626943080000|2021-07-22 08:38:00|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|0
1626943090000|2021-07-22 08:38:10|37011.4|36971.4|37012.1|36972.1|37012.1|36972.1|37011.4|36971.4|0
1626943120000|2021-07-22 08:38:40|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|0
1626943130000|2021-07-22 08:38:50|37007.9|36967.9|37007.1|36967.1|37007.9|36967.9|37007.1|36967.1|0
1626943170000|2021-07-22 08:39:30|37007.9|36967.9|37012.1|36972.1|37012.1|36972.1|37007.9|36967.9|0
1626943180000|2021-07-22 08:39:40|37007.9|36967.9|37007.9|36967.9|37012.1|36972.1|37007.9|36967.9|0
1626943240000|2021-07-22 08:40:40|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|0
1626943260000|2021-07-22 08:41:00|37007.1|36967.1|37007.9|36967.9|37007.9|36967.9|37007.1|36967.1|0
1626943270000|2021-07-22 08:41:10|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37007.9|36967.9|0
1626943280000|2021-07-22 08:41:20|37007.9|36967.9|37007.9|36967.9|37007.9|36967.9|37007.9|36967.9|0
1626943290000|2021-07-22 08:41:30|37007.1|36967.1|37002.9|36962.9|37007.1|36967.1|37002.9|36962.9|0
1626943300000|2021-07-22 08:41:40|37007.2|36967.2|37002.9|36962.9|37007.2|36967.2|37002.9|36962.9|0
1626943310000|2021-07-22 08:41:50|36992.2|36952.2|36992.2|36952.2|36992.2|36952.2|36992.2|36952.2|1
1626943320000|2021-07-22 08:42:00|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626943330000|2021-07-22 08:42:10|36987.2|36947.2|36987.2|36947.2|36987.2|36947.2|36987.2|36947.2|0
1626943340000|2021-07-22 08:42:20|36982.9|36942.9|36987.2|36947.2|36987.2|36947.2|36982.9|36942.9|1
1626943380000|2021-07-22 08:43:00|36987.9|36947.9|36987.9|36947.9|36987.9|36947.9|36987.9|36947.9|0
1626943400000|2021-07-22 08:43:20|36992.2|36952.2|37002.2|36962.2|37002.2|36962.2|36992.2|36952.2|0
1626943420000|2021-07-22 08:43:40|36997.9|36957.9|36997.9|36957.9|36997.9|36957.9|36997.9|36957.9|0
1626943450000|2021-07-22 08:44:10|37002.2|36962.2|36992.2|36952.2|37002.2|36962.2|36992.2|36952.2|1
1626943460000|2021-07-22 08:44:20|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626943470000|2021-07-22 08:44:30|36992.2|36952.2|36992.2|36952.2|36992.2|36952.2|36992.2|36952.2|0
1626943480000|2021-07-22 08:44:40|36991.4|36951.4|36991.4|36951.4|36991.4|36951.4|36991.4|36951.4|0
1626943490000|2021-07-22 08:44:50|36986.4|36946.4|36992.2|36952.2|36992.2|36952.2|36986.4|36946.4|0
1626943500000|2021-07-22 08:45:00|36991.4|36951.4|36986.4|36946.4|36991.4|36951.4|36986.4|36946.4|0
1626943520000|2021-07-22 08:45:20|36982.2|36942.2|36982.2|36942.2|36982.2|36942.2|36982.2|36942.2|0
1626943530000|2021-07-22 08:45:30|36976.4|36936.4|36972.2|36932.2|36976.4|36936.4|36972.2|36932.2|2
1626943550000|2021-07-22 08:45:50|36976.4|36936.4|36976.4|36936.4|36976.4|36936.4|36976.4|36936.4|0
1626943560000|2021-07-22 08:46:00|36986.4|36946.4|36991.4|36951.4|36991.4|36951.4|36986.4|36946.4|1
1626943570000|2021-07-22 08:46:10|36992.2|36952.2|36996.4|36956.4|36997.2|36957.2|36992.2|36952.2|1
1626943580000|2021-07-22 08:46:20|36997.2|36957.2|37000.7|36960.7|37001.4|36961.4|36996.4|36956.4|0
1626943590000|2021-07-22 08:46:30|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626943620000|2021-07-22 08:47:00|36991.4|36951.4|36996.4|36956.4|36996.4|36956.4|36991.4|36951.4|0
1626943630000|2021-07-22 08:47:10|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|5
1626943650000|2021-07-22 08:47:30|36996.4|36956.4|37005.7|36965.7|37005.7|36965.7|36996.4|36956.4|0
1626943690000|2021-07-22 08:48:10|37004.9|36964.9|37005.7|36965.7|37005.7|36965.7|37004.9|36964.9|0
1626943700000|2021-07-22 08:48:20|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|0
1626943720000|2021-07-22 08:48:40|37000.7|36960.7|37004.9|36964.9|37004.9|36964.9|37000.7|36960.7|0
1626943730000|2021-07-22 08:48:50|37005.7|36965.7|37014.9|36974.9|37015.7|36975.7|37005.7|36965.7|0
1626943740000|2021-07-22 08:49:00|37015.7|36975.7|37015.7|36975.7|37015.7|36975.7|37014.9|36974.9|0
1626943750000|2021-07-22 08:49:10|37014.9|36974.9|37015.7|36975.7|37015.7|36975.7|37014.9|36974.9|0
1626943770000|2021-07-22 08:49:30|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|0
1626943790000|2021-07-22 08:49:50|37024.9|36984.9|37025.7|36985.7|37025.7|36985.7|37024.9|36984.9|0
1626943800000|2021-07-22 08:50:00|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|0
1626943810000|2021-07-22 08:50:10|37025.7|36985.7|37024.9|36984.9|37025.7|36985.7|37024.9|36984.9|0
1626943820000|2021-07-22 08:50:20|37025.7|36985.7|37025.7|36985.7|37025.7|36985.7|37025.7|36985.7|0
1626943830000|2021-07-22 08:50:30|37024.9|36984.9|37025.7|36985.7|37025.7|36985.7|37024.9|36984.9|0
1626943840000|2021-07-22 08:50:40|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|0
1626943860000|2021-07-22 08:51:00|37030.7|36990.7|37024.9|36984.9|37030.7|36990.7|37020.7|36980.7|0
1626943870000|2021-07-22 08:51:10|37020.7|36980.7|37020.7|36980.7|37020.7|36980.7|37020.7|36980.7|0
1626943890000|2021-07-22 08:51:30|37016.5|36976.5|37011.5|36971.5|37016.5|36976.5|37011.5|36971.5|0
1626943910000|2021-07-22 08:51:50|37010.7|36970.7|37001.5|36961.5|37010.7|36970.7|37001.5|36961.5|0
1626943930000|2021-07-22 08:52:10|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|0
1626943970000|2021-07-22 08:52:50|37004.9|36964.9|37005.7|36965.7|37009.9|36969.9|37004.9|36964.9|0
1626943980000|2021-07-22 08:53:00|37004.9|36964.9|36996.5|36956.5|37005.7|36965.7|36995.7|36955.7|0
1626943990000|2021-07-22 08:53:10|36992.2|36952.2|36991.5|36951.5|36992.2|36952.2|36991.5|36951.5|0
1626944000000|2021-07-22 08:53:20|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|0
1626944060000|2021-07-22 08:54:20|36995.7|36955.7|36996.5|36956.5|36996.5|36956.5|36995.7|36955.7|0
1626944110000|2021-07-22 08:55:10|36995.7|36955.7|36996.5|36956.5|36996.5|36956.5|36991.5|36951.5|0
1626944130000|2021-07-22 08:55:30|36995.7|36955.7|36996.5|36956.5|36996.5|36956.5|36995.7|36955.7|0
1626944140000|2021-07-22 08:55:40|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|0
1626944150000|2021-07-22 08:55:50|36995.7|36955.7|36995.7|36955.7|36996.5|36956.5|36991.5|36951.5|0
1626944160000|2021-07-22 08:56:00|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000|36960|0
1626944170000|2021-07-22 08:56:10|36995.7|36955.7|36996.5|36956.5|36996.5|36956.5|36995.7|36955.7|0
1626944180000|2021-07-22 08:56:20|37000.7|36960.7|36996.5|36956.5|37000.7|36960.7|36995.7|36955.7|0
1626944210000|2021-07-22 08:56:50|36995.7|36955.7|36995|36955|36995.7|36955.7|36994.2|36954.2|1
1626944220000|2021-07-22 08:57:00|36994.2|36954.2|36989.2|36949.2|36994.2|36954.2|36985|36945|0
1626944230000|2021-07-22 08:57:10|36985|36945|36995|36955|36999.2|36959.2|36985|36945|2
1626944260000|2021-07-22 08:57:40|36994.2|36954.2|36995|36955|36995|36955|36990|36950|0
1626944270000|2021-07-22 08:57:50|36990.8|36950.8|36990|36950|36990.8|36950.8|36990|36950|0
1626944330000|2021-07-22 08:58:50|36990.8|36950.8|37000|36960|37000|36960|36990.8|36950.8|0
1626944370000|2021-07-22 08:59:30|37004.2|36964.2|37004.2|36964.2|37004.2|36964.2|37004.2|36964.2|0
1626944400000|2021-07-22 09:00:00|37003.5|36963.5|37003.5|36963.5|37003.5|36963.5|37003.5|36963.5|0
1626944470000|2021-07-22 09:01:10|36994.3|36954.3|37003.5|36963.5|37004.3|36964.3|36989.3|36949.3|0
1626944490000|2021-07-22 09:01:30|36999.3|36959.3|36999.3|36959.3|36999.3|36959.3|36999.3|36959.3|0
1626944510000|2021-07-22 09:01:50|36995|36955|36990|36950|36995|36955|36990|36950|0
1626944520000|2021-07-22 09:02:00|36995|36955|36980|36940|36995|36955|36980|36940|0
1626944530000|2021-07-22 09:02:10|36990|36950|36985|36945|36990|36950|36985|36945|2
1626944560000|2021-07-22 09:02:40|36989.3|36949.3|36985|36945|36989.3|36949.3|36985|36945|0
1626944580000|2021-07-22 09:03:00|36984.3|36944.3|36980|36940|36984.3|36944.3|36979.3|36939.3|0
1626944600000|2021-07-22 09:03:20|36979.3|36939.3|36979.3|36939.3|36979.3|36939.3|36979.3|36939.3|0
1626944610000|2021-07-22 09:03:30|36974.3|36934.3|36986.6|36946.6|36990.8|36950.8|36974.3|36934.3|9
1626944630000|2021-07-22 09:03:50|36992.3|36952.3|36991.6|36951.6|36992.3|36952.3|36991.6|36951.6|0
1626944640000|2021-07-22 09:04:00|36987.3|36947.3|36987.3|36947.3|36991.6|36951.6|36987.3|36947.3|0
1626944660000|2021-07-22 09:04:20|||||||||20
1626944680000|2021-07-22 09:04:40|36992.3|36952.3|36992.3|36952.3|36992.3|36952.3|36992.3|36952.3|0
1626944690000|2021-07-22 09:04:50|36987.3|36947.3|36992.3|36952.3|36992.3|36952.3|36987.3|36947.3|2
1626944700000|2021-07-22 09:05:00|36988.1|36948.1|36988.1|36948.1|36988.1|36948.1|36988.1|36948.1|0
1626944710000|2021-07-22 09:05:10|||||||||5
1626944720000|2021-07-22 09:05:20|36987.3|36947.3|36982.3|36942.3|36987.3|36947.3|36982.3|36942.3|1
1626944760000|2021-07-22 09:06:00|36987.3|36947.3|36987.3|36947.3|36987.3|36947.3|36987.3|36947.3|0
1626944770000|2021-07-22 09:06:10|36983.1|36943.1|36986.6|36946.6|36986.6|36946.6|36983.1|36943.1|0
1626944780000|2021-07-22 09:06:20|36992.3|36952.3|36992.3|36952.3|36992.3|36952.3|36992.3|36952.3|0
1626944800000|2021-07-22 09:06:40|36991.6|36951.6|36991.6|36951.6|36991.6|36951.6|36991.6|36951.6|0
1626944810000|2021-07-22 09:06:50|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|2
1626944830000|2021-07-22 09:07:10|36985.8|36945.8|36985.8|36945.8|36985.8|36945.8|36985.8|36945.8|1
1626944870000|2021-07-22 09:07:50|36986.6|36946.6|36985.8|36945.8|36986.6|36946.6|36985.8|36945.8|0
1626944880000|2021-07-22 09:08:00|36980.8|36940.8|36976.6|36936.6|36980.8|36940.8|36976.6|36936.6|1
1626944890000|2021-07-22 09:08:10|36980.8|36940.8|36976.6|36936.6|36980.8|36940.8|36975.8|36935.8|0
1626944900000|2021-07-22 09:08:20|36985.1|36945.1|36985.8|36945.8|36985.8|36945.8|36985.1|36945.1|0
1626944910000|2021-07-22 09:08:30|36990.8|36950.8|36990.8|36950.8|36990.8|36950.8|36990.8|36950.8|0
1626944930000|2021-07-22 09:08:50|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|0
1626944940000|2021-07-22 09:09:00|36985.1|36945.1|36985.1|36945.1|36985.1|36945.1|36985.1|36945.1|0
1626944960000|2021-07-22 09:09:20|36980.8|36940.8|36980.8|36940.8|36980.8|36940.8|36980.8|36940.8|0
1626944980000|2021-07-22 09:09:40|36985.1|36945.1|36985.1|36945.1|36985.1|36945.1|36985.1|36945.1|0
1626945010000|2021-07-22 09:10:10|36980.9|36940.9|36980.9|36940.9|36980.9|36940.9|36980.9|36940.9|0
1626945020000|2021-07-22 09:10:20|36975.9|36935.9|36975.9|36935.9|36975.9|36935.9|36975.9|36935.9|0
1626945040000|2021-07-22 09:10:40|36970.9|36930.9|36990.1|36950.1|36990.1|36950.1|36970.9|36930.9|2
1626945050000|2021-07-22 09:10:50|36985.1|36945.1|36985.1|36945.1|36989.3|36949.3|36985.1|36945.1|4
1626945060000|2021-07-22 09:11:00|36989.3|36949.3|36985.1|36945.1|36989.3|36949.3|36985.1|36945.1|0
1626945090000|2021-07-22 09:11:30|36989.3|36949.3|36985.1|36945.1|36989.3|36949.3|36984.3|36944.3|1
1626945110000|2021-07-22 09:11:50|36984.3|36944.3|36985.1|36945.1|36985.1|36945.1|36984.3|36944.3|0
1626945120000|2021-07-22 09:12:00|36984.3|36944.3|36975.1|36935.1|36984.3|36944.3|36974.3|36934.3|0
1626945130000|2021-07-22 09:12:10|36974.3|36934.3|36974.3|36934.3|36974.3|36934.3|36974.3|36934.3|0
1626945140000|2021-07-22 09:12:20|36970.1|36930.1|36965.1|36925.1|36970.1|36930.1|36965.1|36925.1|0
1626945150000|2021-07-22 09:12:30|36969.3|36929.3|36970.1|36930.1|36970.1|36930.1|36965.1|36925.1|0
1626945160000|2021-07-22 09:12:40|36960.1|36920.1|36960.9|36920.9|36960.9|36920.9|36960.1|36920.1|0
1626945170000|2021-07-22 09:12:50|36965.1|36925.1|36964.4|36924.4|36969.4|36929.4|36964.4|36924.4|1
1626945180000|2021-07-22 09:13:00|36960.1|36920.1|36959.4|36919.4|36960.1|36920.1|36959.4|36919.4|0
1626945210000|2021-07-22 09:13:30|36970.1|36930.1|36969.4|36929.4|36970.1|36930.1|36969.4|36929.4|2
1626945220000|2021-07-22 09:13:40|36964.4|36924.4|36965.1|36925.1|36965.1|36925.1|36964.4|36924.4|0
1626945230000|2021-07-22 09:13:50|36980.9|36940.9|36975.1|36935.1|36980.9|36940.9|36975.1|36935.1|21
1626945240000|2021-07-22 09:14:00|36970.9|36930.9|36965.1|36925.1|36970.9|36930.9|36965.1|36925.1|1
1626945250000|2021-07-22 09:14:10|36960.9|36920.9|36960.9|36920.9|36960.9|36920.9|36960.9|36920.9|0
1626945270000|2021-07-22 09:14:30|36956.7|36916.7|36956.7|36916.7|36956.7|36916.7|36956.7|36916.7|0
1626945320000|2021-07-22 09:15:20|||||||||2
1626945330000|2021-07-22 09:15:30|36955.1|36915.1|36955.1|36915.1|36955.1|36915.1|36950.9|36910.9|2
1626945340000|2021-07-22 09:15:40|36954.4|36914.4|36963.6|36923.6|36968.6|36928.6|36944.4|36904.4|4
1626945360000|2021-07-22 09:16:00|36953.6|36913.6|36952.9|36912.9|36957.9|36917.9|36952.9|36912.9|1
1626945370000|2021-07-22 09:16:10|36952.1|36912.1|36952.1|36912.1|36952.1|36912.1|36952.1|36912.1|0
1626945400000|2021-07-22 09:16:40|||||||||1
1626945410000|2021-07-22 09:16:50|36932.1|36892.1|36942.1|36902.1|36942.1|36902.1|36932.1|36892.1|3
1626945420000|2021-07-22 09:17:00|36937.1|36897.1|36932.9|36892.9|36937.1|36897.1|36932.9|36892.9|0
1626945430000|2021-07-22 09:17:10|36937.1|36897.1|36937.9|36897.9|36937.9|36897.9|36937.1|36897.1|0
1626945440000|2021-07-22 09:17:20|36942.1|36902.1|36952.1|36912.1|36952.1|36912.1|36942.1|36902.1|0
1626945470000|2021-07-22 09:17:50|36952.9|36912.9|36943.6|36903.6|36952.9|36912.9|36943.6|36903.6|20
1626945480000|2021-07-22 09:18:00|36944.4|36904.4|36945.2|36905.2|36954.4|36914.4|36940.2|36900.2|8
1626945490000|2021-07-22 09:18:10|36953.6|36913.6|36954.4|36914.4|36954.4|36914.4|36953.6|36913.6|0
1626945500000|2021-07-22 09:18:20|36955.2|36915.2|36955.2|36915.2|36955.2|36915.2|36955.2|36915.2|0
1626945510000|2021-07-22 09:18:30|36959.4|36919.4|36945.2|36905.2|36959.4|36919.4|36945.2|36905.2|11
1626945520000|2021-07-22 09:18:40|||||||||14
1626945540000|2021-07-22 09:19:00|36944.4|36904.4|36939.4|36899.4|36944.4|36904.4|36939.4|36899.4|0
1626945550000|2021-07-22 09:19:10|36935.2|36895.2|36923.6|36883.6|36935.2|36895.2|36923.6|36883.6|0
1626945560000|2021-07-22 09:19:20|36927.9|36887.9|36927.9|36887.9|36927.9|36887.9|36927.9|36887.9|0
1626945570000|2021-07-22 09:19:30|36923.6|36883.6|36918.6|36878.6|36923.6|36883.6|36917.9|36877.9|0
1626945580000|2021-07-22 09:19:40|36917.9|36877.9|36923.6|36883.6|36933.6|36893.6|36917.9|36877.9|1
1626945600000|2021-07-22 09:20:00|36919.4|36879.4|36918.6|36878.6|36919.4|36879.4|36918.6|36878.6|0
1626945610000|2021-07-22 09:20:10|36914.4|36874.4|36914.4|36874.4|36914.4|36874.4|36914.4|36874.4|0
1626945630000|2021-07-22 09:20:30|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|0
1626945650000|2021-07-22 09:20:50|36917.9|36877.9|36909.4|36869.4|36917.9|36877.9|36909.4|36869.4|0
1626945680000|2021-07-22 09:21:20|36904.4|36864.4|36904.4|36864.4|36904.4|36864.4|36904.4|36864.4|0
1626945690000|2021-07-22 09:21:30|36903.7|36863.7|36893.7|36853.7|36903.7|36863.7|36893.7|36853.7|1
1626945700000|2021-07-22 09:21:40|36898.7|36858.7|36893.7|36853.7|36898.7|36858.7|36889.4|36849.4|1
1626945710000|2021-07-22 09:21:50|36898.7|36858.7|36893.7|36853.7|36898.7|36858.7|36893.7|36853.7|0
1626945720000|2021-07-22 09:22:00|36892.9|36852.9|36893.7|36853.7|36893.7|36853.7|36892.9|36852.9|2
1626945730000|2021-07-22 09:22:10|36889.4|36849.4|36889.4|36849.4|36889.4|36849.4|36889.4|36849.4|0
1626945740000|2021-07-22 09:22:20|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|0
1626945750000|2021-07-22 09:22:30|||||||||3
1626945760000|2021-07-22 09:22:40|36894.4|36854.4|36880.2|36840.2|36894.4|36854.4|36880.2|36840.2|2
1626945770000|2021-07-22 09:22:50|36889.4|36849.4|36885.2|36845.2|36889.4|36849.4|36885.2|36845.2|0
1626945810000|2021-07-22 09:23:30|36917.9|36877.9|36913.7|36873.7|36918.7|36878.7|36913.7|36873.7|1
1626945830000|2021-07-22 09:23:50|36909.4|36869.4|36908.7|36868.7|36909.4|36869.4|36908.7|36868.7|0
1626945840000|2021-07-22 09:24:00|36904.4|36864.4|36905.2|36865.2|36905.2|36865.2|36904.4|36864.4|0
1626945850000|2021-07-22 09:24:10|36919.4|36879.4|36919.4|36879.4|36919.4|36879.4|36919.4|36879.4|0
1626945880000|2021-07-22 09:24:40|36919.5|36879.5|36919.5|36879.5|36919.5|36879.5|36919.5|36879.5|0
1626945890000|2021-07-22 09:24:50|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|0
1626945900000|2021-07-22 09:25:00|36923.7|36883.7|36924.5|36884.5|36924.5|36884.5|36923.7|36883.7|0
1626945910000|2021-07-22 09:25:10|36923.7|36883.7|36919.5|36879.5|36929.5|36889.5|36919.5|36879.5|0
1626945920000|2021-07-22 09:25:20|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|0
1626945930000|2021-07-22 09:25:30|36923.7|36883.7|36923.7|36883.7|36923.7|36883.7|36923.7|36883.7|0
1626945940000|2021-07-22 09:25:40|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|2
1626945950000|2021-07-22 09:25:50|36920.2|36880.2|36919.5|36879.5|36920.2|36880.2|36919.5|36879.5|2
1626945960000|2021-07-22 09:26:00|36909.5|36869.5|36905.2|36865.2|36909.5|36869.5|36905.2|36865.2|0
1626945990000|2021-07-22 09:26:30|36909.5|36869.5|36915.2|36875.2|36915.2|36875.2|36909.5|36869.5|0
1626946010000|2021-07-22 09:26:50|36911|36871|36900.2|36860.2|36911|36871|36900.2|36860.2|12
1626946020000|2021-07-22 09:27:00|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|0
1626946030000|2021-07-22 09:27:10|36896|36856|36894.5|36854.5|36900.2|36860.2|36894.5|36854.5|14
1626946050000|2021-07-22 09:27:30|||||||||1
1626946070000|2021-07-22 09:27:50|36890.2|36850.2|36894.5|36854.5|36894.5|36854.5|36890.2|36850.2|0
1626946080000|2021-07-22 09:28:00|36890.2|36850.2|36894.5|36854.5|36894.5|36854.5|36890.2|36850.2|2
1626946100000|2021-07-22 09:28:20|36889.5|36849.5|36889.5|36849.5|36889.5|36849.5|36889.5|36849.5|0
1626946110000|2021-07-22 09:28:30|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|4
1626946120000|2021-07-22 09:28:40|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|3
1626946170000|2021-07-22 09:29:30|36900.3|36860.3|36895.3|36855.3|36900.3|36860.3|36895.3|36855.3|0
1626946190000|2021-07-22 09:29:50|36906|36866|36891|36851|36906|36866|36891|36851|6
1626946200000|2021-07-22 09:30:00|36901|36861|36906.8|36866.8|36908.3|36868.3|36896.8|36856.8|7
1626946240000|2021-07-22 09:30:40|36916.8|36876.8|36908.3|36868.3|36916.8|36876.8|36903.3|36863.3|7
1626946260000|2021-07-22 09:31:00|36912.5|36872.5|36902.5|36862.5|36912.5|36872.5|36902.5|36862.5|1
1626946280000|2021-07-22 09:31:20|36906.8|36866.8|36916.8|36876.8|36916.8|36876.8|36906.8|36866.8|0
1626946290000|2021-07-22 09:31:30|36912.5|36872.5|36921.8|36881.8|36922.5|36882.5|36912.5|36872.5|0
1626946300000|2021-07-22 09:31:40|36916.8|36876.8|36916.8|36876.8|36916.8|36876.8|36916.8|36876.8|0
1626946310000|2021-07-22 09:31:50|36917.6|36877.6|36926.8|36886.8|36926.8|36886.8|36917.6|36877.6|0
1626946320000|2021-07-22 09:32:00|36936.8|36896.8|36936.8|36896.8|36936.8|36896.8|36936.8|36896.8|2
1626946340000|2021-07-22 09:32:20|36937.6|36897.6|36946.8|36906.8|36951.8|36911.8|36937.6|36897.6|0
1626946360000|2021-07-22 09:32:40|36967.6|36927.6|36968.3|36928.3|36968.3|36928.3|36966.8|36926.8|1
1626946370000|2021-07-22 09:32:50|36972.6|36932.6|36968.3|36928.3|36972.6|36932.6|36968.3|36928.3|0
1626946380000|2021-07-22 09:33:00|36958.3|36918.3|36958.3|36918.3|36958.3|36918.3|36958.3|36918.3|0
1626946400000|2021-07-22 09:33:20|36962.6|36922.6|36942.6|36902.6|36962.6|36922.6|36942.6|36902.6|1
1626946410000|2021-07-22 09:33:30|36943.3|36903.3|36948.3|36908.3|36948.3|36908.3|36943.3|36903.3|0
1626946420000|2021-07-22 09:33:40|36953.3|36913.3|36952.6|36912.6|36953.3|36913.3|36952.6|36912.6|1
1626946440000|2021-07-22 09:34:00|36948.3|36908.3|36943.3|36903.3|36952.6|36912.6|36942.6|36902.6|3
1626946450000|2021-07-22 09:34:10|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|1
1626946500000|2021-07-22 09:35:00|36946.8|36906.8|36938.3|36898.3|36947.6|36907.6|36936.8|36896.8|1
1626946510000|2021-07-22 09:35:10|36942.6|36902.6|36938.3|36898.3|36942.6|36902.6|36938.3|36898.3|0
1626946550000|2021-07-22 09:35:50|36942.6|36902.6|36952.6|36912.6|36952.6|36912.6|36942.6|36902.6|1
1626946560000|2021-07-22 09:36:00|36948.3|36908.3|36948.3|36908.3|36952.6|36912.6|36948.3|36908.3|0
1626946570000|2021-07-22 09:36:10|36952.6|36912.6|36948.3|36908.3|36954.1|36914.1|36948.3|36908.3|0
1626946600000|2021-07-22 09:36:40|36947.6|36907.6|36938.3|36898.3|36947.6|36907.6|36938.3|36898.3|1
1626946610000|2021-07-22 09:36:50|36938.4|36898.4|36942.6|36902.6|36947.6|36907.6|36938.4|36898.4|0
1626946620000|2021-07-22 09:37:00|36946.8|36906.8|36946.8|36906.8|36951.8|36911.8|36938.4|36898.4|0
1626946660000|2021-07-22 09:37:40|36947.6|36907.6|36947.6|36907.6|36947.6|36907.6|36946.8|36906.8|1
1626946670000|2021-07-22 09:37:50|36948.4|36908.4|36948.4|36908.4|36956.8|36916.8|36948.4|36908.4|1
1626946690000|2021-07-22 09:38:10|36956.8|36916.8|36957.6|36917.6|36957.6|36917.6|36956.8|36916.8|1
1626946720000|2021-07-22 09:38:40|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|2
1626946740000|2021-07-22 09:39:00|36956.1|36916.1|36956.8|36916.8|36956.8|36916.8|36956.1|36916.1|0
1626946750000|2021-07-22 09:39:10|36956.9|36916.9|36956.9|36916.9|36956.9|36916.9|36956.9|36916.9|0
1626946760000|2021-07-22 09:39:20|36961.1|36921.1|36944.6|36904.6|36961.9|36921.9|36944.6|36904.6|1
1626946770000|2021-07-22 09:39:30|36940.3|36900.3|36930.3|36890.3|36940.3|36900.3|36930.3|36890.3|1
1626946780000|2021-07-22 09:39:40|36925.3|36885.3|36925.3|36885.3|36925.3|36885.3|36925.3|36885.3|0
1626946800000|2021-07-22 09:40:00|36929.6|36889.6|36926.1|36886.1|36930.3|36890.3|36926.1|36886.1|0
1626946810000|2021-07-22 09:40:10|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|0
1626946830000|2021-07-22 09:40:30|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|1
1626946850000|2021-07-22 09:40:50|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|0
1626946860000|2021-07-22 09:41:00|36898.8|36858.8|36910.8|36870.8|36910.8|36870.8|36898.1|36858.1|85
1626946870000|2021-07-22 09:41:10|36910|36870|36910|36870|36910|36870|36910|36870|0
1626946900000|2021-07-22 09:41:40|36905.8|36865.8|36901.6|36861.6|36905.8|36865.8|36901.6|36861.6|8
1626946910000|2021-07-22 09:41:50|36910.8|36870.8|36915.8|36875.8|36915.8|36875.8|36910.8|36870.8|3
1626946920000|2021-07-22 09:42:00|36920|36880|36920|36880|36920|36880|36920|36880|0
1626946940000|2021-07-22 09:42:20|36935|36895|36940.8|36900.8|36945|36905|36935|36895|2
1626946950000|2021-07-22 09:42:30|||||||||37
1626946960000|2021-07-22 09:42:40|36965.8|36925.8|36965|36925|36965.8|36925.8|36965|36925|16
1626946970000|2021-07-22 09:42:50|36965.1|36925.1|36960.8|36920.8|36965.1|36925.1|36960.8|36920.8|0
1626946980000|2021-07-22 09:43:00|36960.1|36920.1|36950.8|36910.8|36960.8|36920.8|36950.8|36910.8|1
1626947000000|2021-07-22 09:43:20|36946.6|36906.6|36946.6|36906.6|36946.6|36906.6|36945.8|36905.8|0
1626947010000|2021-07-22 09:43:30|36945.8|36905.8|36936.6|36896.6|36945.8|36905.8|36936.6|36896.6|0
1626947040000|2021-07-22 09:44:00|36940.8|36900.8|36930.8|36890.8|36940.8|36900.8|36930.8|36890.8|0
1626947060000|2021-07-22 09:44:20|36926.6|36886.6|36930.8|36890.8|36930.8|36890.8|36926.6|36886.6|0
1626947130000|2021-07-22 09:45:30|36930.1|36890.1|36930.8|36890.8|36930.8|36890.8|36925.8|36885.8|2
1626947210000|2021-07-22 09:46:50|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|0
1626947250000|2021-07-22 09:47:30|36920.9|36880.9|36916.6|36876.6|36920.9|36880.9|36916.6|36876.6|0
1626947260000|2021-07-22 09:47:40|36915.1|36875.1|36915.1|36875.1|36915.1|36875.1|36915.1|36875.1|1
1626947270000|2021-07-22 09:47:50|36919.3|36879.3|36915.1|36875.1|36919.3|36879.3|36915.1|36875.1|0
1626947280000|2021-07-22 09:48:00|36910.9|36870.9|36905.9|36865.9|36910.9|36870.9|36905.9|36865.9|0
1626947300000|2021-07-22 09:48:20|36914.3|36874.3|36915.1|36875.1|36915.1|36875.1|36910.9|36870.9|1
1626947330000|2021-07-22 09:48:50|36910.9|36870.9|36925.1|36885.1|36925.1|36885.1|36910.9|36870.9|1
1626947340000|2021-07-22 09:49:00|36920.9|36880.9|36930.9|36890.9|36930.9|36890.9|36920.9|36880.9|1
1626947350000|2021-07-22 09:49:10|36935.9|36895.9|36935.9|36895.9|36935.9|36895.9|36935.9|36895.9|0
1626947360000|2021-07-22 09:49:20|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|0
1626947370000|2021-07-22 09:49:30|36931.6|36891.6|36936.6|36896.6|36946.6|36906.6|36931.6|36891.6|0
1626947380000|2021-07-22 09:49:40|36940.9|36900.9|36930.9|36890.9|36940.9|36900.9|36930.9|36890.9|2
1626947400000|2021-07-22 09:50:00|36925.9|36885.9|36926.6|36886.6|36926.6|36886.6|36921.6|36881.6|0
1626947410000|2021-07-22 09:50:10|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|0
1626947430000|2021-07-22 09:50:30|36925.9|36885.9|36925.9|36885.9|36925.9|36885.9|36925.9|36885.9|0
1626947440000|2021-07-22 09:50:40|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|0
1626947450000|2021-07-22 09:50:50|36922.4|36882.4|36922.4|36882.4|36922.4|36882.4|36922.4|36882.4|0
1626947470000|2021-07-22 09:51:10|36921.6|36881.6|36921.6|36881.6|36922.4|36882.4|36921.6|36881.6|0
1626947480000|2021-07-22 09:51:20|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|0
1626947510000|2021-07-22 09:51:50|36920.1|36880.1|36920.9|36880.9|36920.9|36880.9|36920.1|36880.1|0
1626947520000|2021-07-22 09:52:00|36925.1|36885.1|36920.1|36880.1|36925.1|36885.1|36920.1|36880.1|3
1626947530000|2021-07-22 09:52:10|36915.9|36875.9|36910.9|36870.9|36915.9|36875.9|36910.9|36870.9|1
1626947550000|2021-07-22 09:52:30|36901.7|36861.7|36901.7|36861.7|36901.7|36861.7|36901.7|36861.7|1
1626947570000|2021-07-22 09:52:50|36897.4|36857.4|36901.7|36861.7|36901.7|36861.7|36897.4|36857.4|1
1626947600000|2021-07-22 09:53:20|||||||||2
1626947610000|2021-07-22 09:53:30|36905.9|36865.9|36901.7|36861.7|36905.9|36865.9|36901.7|36861.7|0
1626947620000|2021-07-22 09:53:40|||||||||2
1626947630000|2021-07-22 09:53:50|36897.4|36857.4|36906.7|36866.7|36920.9|36880.9|36897.4|36857.4|17
1626947640000|2021-07-22 09:54:00|36907.4|36867.4|36912.4|36872.4|36912.4|36872.4|36906.7|36866.7|5
1626947650000|2021-07-22 09:54:10|36908.2|36868.2|36907.4|36867.4|36908.2|36868.2|36907.4|36867.4|0
1626947660000|2021-07-22 09:54:20|36902.4|36862.4|36892.4|36852.4|36902.4|36862.4|36892.4|36852.4|4
1626947670000|2021-07-22 09:54:30|36894.7|36854.7|36893.9|36853.9|36894.7|36854.7|36893.2|36853.2|6
1626947680000|2021-07-22 09:54:40|36879.7|36839.7|36873.9|36833.9|36879.7|36839.7|36873.9|36833.9|3
1626947690000|2021-07-22 09:54:50|36874.7|36834.7|36869.7|36829.7|36874.7|36834.7|36869.7|36829.7|4
1626947700000|2021-07-22 09:55:00|36875.5|36835.5|36853.2|36813.2|36875.5|36835.5|36833.9|36793.9|19
1626947710000|2021-07-22 09:55:10|36853.9|36813.9|36854|36814|36859|36819|36853.9|36813.9|1
1626947720000|2021-07-22 09:55:20|36853.2|36813.2|36853.2|36813.2|36853.2|36813.2|36853.2|36813.2|0
1626947740000|2021-07-22 09:55:40|36854|36814|36859|36819|36859|36819|36854|36814|0
1626947750000|2021-07-22 09:55:50|36864|36824|36874|36834|36874|36834|36864|36824|0
1626947760000|2021-07-22 09:56:00|36864|36824|36864|36824|36864|36824|36864|36824|0
1626947780000|2021-07-22 09:56:20|36874|36834|36874|36834|36874|36834|36874|36834|0
1626947800000|2021-07-22 09:56:40|36878.2|36838.2|36874|36834|36878.2|36838.2|36874|36834|0
1626947810000|2021-07-22 09:56:50|36864.7|36824.7|36884|36844|36884|36844|36864|36824|9
1626947820000|2021-07-22 09:57:00|36879.7|36839.7|36879.7|36839.7|36879.7|36839.7|36879.7|36839.7|0
1626947830000|2021-07-22 09:57:10|36879|36839|36875.5|36835.5|36879|36839|36874.7|36834.7|0
1626947840000|2021-07-22 09:57:20|36879.7|36839.7|36884.7|36844.7|36884.7|36844.7|36879.7|36839.7|0
1626947850000|2021-07-22 09:57:30|36885.5|36845.5|36885.5|36845.5|36885.5|36845.5|36885.5|36845.5|0
1626947870000|2021-07-22 09:57:50|36889.7|36849.7|36884.7|36844.7|36889.7|36849.7|36884.7|36844.7|0
1626947880000|2021-07-22 09:58:00|36884|36844|36874.7|36834.7|36884|36844|36874.7|36834.7|1
1626947900000|2021-07-22 09:58:20|36874|36834|36865.5|36825.5|36874|36834|36865.5|36825.5|0
1626947920000|2021-07-22 09:58:40|36864.7|36824.7|36864.7|36824.7|36864.7|36824.7|36864.7|36824.7|0
1626947930000|2021-07-22 09:58:50|36859.7|36819.7|36855.5|36815.5|36859.7|36819.7|36855.5|36815.5|0
1626947940000|2021-07-22 09:59:00|36860.5|36820.5|36865.5|36825.5|36865.5|36825.5|36860.5|36820.5|0
1626947970000|2021-07-22 09:59:30|36864.7|36824.7|36865.5|36825.5|36865.5|36825.5|36861.3|36821.3|0
1626948000000|2021-07-22 10:00:00|36864.7|36824.7|36855.5|36815.5|36865.5|36825.5|36855.5|36815.5|0
1626948010000|2021-07-22 10:00:10|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|0
1626948020000|2021-07-22 10:00:20|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|0
1626948070000|2021-07-22 10:01:10|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|0
1626948100000|2021-07-22 10:01:40|36845.5|36805.5|36844.8|36804.8|36845.5|36805.5|36844.8|36804.8|0
1626948110000|2021-07-22 10:01:50|36845.5|36805.5|36845.5|36805.5|36845.5|36805.5|36845.5|36805.5|0
1626948120000|2021-07-22 10:02:00|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|0
1626948130000|2021-07-22 10:02:10|36859.8|36819.8|36864|36824|36874.8|36834.8|36859.8|36819.8|7
1626948170000|2021-07-22 10:02:50|36859.8|36819.8|36854|36814|36859.8|36819.8|36854|36814|1
1626948230000|2021-07-22 10:03:50|36858.3|36818.3|36859.8|36819.8|36859.8|36819.8|36858.3|36818.3|0
1626948240000|2021-07-22 10:04:00|36864|36824|36864.8|36824.8|36864.8|36824.8|36864|36824|0
1626948250000|2021-07-22 10:04:10|36864|36824|36864.8|36824.8|36864.8|36824.8|36864|36824|0
1626948260000|2021-07-22 10:04:20|36864|36824|36864|36824|36864|36824|36864|36824|0
1626948280000|2021-07-22 10:04:40|36864.8|36824.8|36870.5|36830.5|36870.5|36830.5|36864.8|36824.8|9
1626948300000|2021-07-22 10:05:00|36866.3|36826.3|36866.3|36826.3|36866.3|36826.3|36862.1|36822.1|1
1626948340000|2021-07-22 10:05:40|36870.6|36830.6|36870.6|36830.6|36870.6|36830.6|36870.6|36830.6|0
1626948350000|2021-07-22 10:05:50|36866.3|36826.3|36866.3|36826.3|36870.6|36830.6|36866.3|36826.3|0
1626948360000|2021-07-22 10:06:00|36862.1|36822.1|36862.1|36822.1|36862.1|36822.1|36862.1|36822.1|4
1626948370000|2021-07-22 10:06:10|36866.3|36826.3|36870.6|36830.6|36870.6|36830.6|36866.3|36826.3|0
1626948380000|2021-07-22 10:06:20|36866.3|36826.3|36866.3|36826.3|36866.3|36826.3|36866.3|36826.3|0
1626948390000|2021-07-22 10:06:30|||||||||2
1626948400000|2021-07-22 10:06:40|36855.6|36815.6|36846.3|36806.3|36855.6|36815.6|36846.3|36806.3|4
1626948410000|2021-07-22 10:06:50|36851.3|36811.3|36859.8|36819.8|36859.8|36819.8|36851.3|36811.3|3
1626948420000|2021-07-22 10:07:00|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|0
1626948440000|2021-07-22 10:07:20|36854.1|36814.1|36844.8|36804.8|36854.1|36814.1|36844.8|36804.8|0
1626948450000|2021-07-22 10:07:30|36845.6|36805.6|36835.6|36795.6|36845.6|36805.6|36835.6|36795.6|1
1626948460000|2021-07-22 10:07:40|36834.8|36794.8|36835.6|36795.6|36835.6|36795.6|36834.8|36794.8|0
1626948470000|2021-07-22 10:07:50|36839.8|36799.8|36835.6|36795.6|36839.8|36799.8|36835.6|36795.6|0
1626948480000|2021-07-22 10:08:00|36837.1|36797.1|36837.1|36797.1|36837.1|36797.1|36837.1|36797.1|7
1626948490000|2021-07-22 10:08:10|36851.3|36811.3|36842.8|36802.8|36851.3|36811.3|36842.8|36802.8|29
1626948500000|2021-07-22 10:08:20|36842.1|36802.1|36842.1|36802.1|36842.1|36802.1|36842.1|36802.1|0
1626948510000|2021-07-22 10:08:30|36837.8|36797.8|36837.1|36797.1|36837.8|36797.8|36837.1|36797.1|1
1626948520000|2021-07-22 10:08:40|36837.8|36797.8|36837.8|36797.8|36837.8|36797.8|36837.8|36797.8|1
1626948530000|2021-07-22 10:08:50|36837.1|36797.1|36837.1|36797.1|36837.1|36797.1|36837.1|36797.1|2
1626948540000|2021-07-22 10:09:00|36832.8|36792.8|36837.8|36797.8|36837.8|36797.8|36832.8|36792.8|0
1626948560000|2021-07-22 10:09:20|36833.6|36793.6|36837.9|36797.9|36837.9|36797.9|36833.6|36793.6|0
1626948570000|2021-07-22 10:09:30|36842.1|36802.1|36857.9|36817.9|36857.9|36817.9|36842.1|36802.1|5
1626948580000|2021-07-22 10:09:40|36858.6|36818.6|36858.6|36818.6|36862.9|36822.9|36853.6|36813.6|0
1626948590000|2021-07-22 10:09:50|36862.9|36822.9|36862.9|36822.9|36862.9|36822.9|36862.9|36822.9|0
1626948600000|2021-07-22 10:10:00|36858.6|36818.6|36848.6|36808.6|36858.6|36818.6|36848.6|36808.6|1
1626948630000|2021-07-22 10:10:30|36852.9|36812.9|36858.6|36818.6|36858.6|36818.6|36852.9|36812.9|0
1626948680000|2021-07-22 10:11:20|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|0
1626948690000|2021-07-22 10:11:30|36844.4|36804.4|36848.6|36808.6|36848.6|36808.6|36844.4|36804.4|1
1626948700000|2021-07-22 10:11:40|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|0
1626948710000|2021-07-22 10:11:50|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|1
1626948720000|2021-07-22 10:12:00|36850.1|36810.1|36850.1|36810.1|36850.1|36810.1|36850.1|36810.1|0
1626948730000|2021-07-22 10:12:10|36854.4|36814.4|36863.6|36823.6|36863.6|36823.6|36854.4|36814.4|1
1626948740000|2021-07-22 10:12:20|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|0
1626948750000|2021-07-22 10:12:30|36849.4|36809.4|36854.4|36814.4|36854.4|36814.4|36849.4|36809.4|0
1626948760000|2021-07-22 10:12:40|36859.4|36819.4|36859.4|36819.4|36859.4|36819.4|36859.4|36819.4|2
1626948770000|2021-07-22 10:12:50|36860.1|36820.1|36858.6|36818.6|36860.1|36820.1|36858.6|36818.6|5
1626948780000|2021-07-22 10:13:00|36850.1|36810.1|36850.1|36810.1|36850.1|36810.1|36845.1|36805.1|0
1626948790000|2021-07-22 10:13:10|36849.4|36809.4|36850.1|36810.1|36850.1|36810.1|36849.4|36809.4|0
1626948810000|2021-07-22 10:13:30|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|0
1626948830000|2021-07-22 10:13:50|36859.4|36819.4|36863.6|36823.6|36864.4|36824.4|36859.4|36819.4|0
1626948840000|2021-07-22 10:14:00|36869.4|36829.4|36874.4|36834.4|36874.4|36834.4|36868.6|36828.6|2
1626948860000|2021-07-22 10:14:20|36870.2|36830.2|36869.4|36829.4|36870.2|36830.2|36869.4|36829.4|0
1626948890000|2021-07-22 10:14:50|36868.6|36828.6|36854.4|36814.4|36868.6|36828.6|36854.4|36814.4|0
1626948900000|2021-07-22 10:15:00|36850.2|36810.2|36864.4|36824.4|36864.4|36824.4|36850.2|36810.2|0
1626948920000|2021-07-22 10:15:20|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|2
1626948930000|2021-07-22 10:15:30|36889.4|36849.4|36889.4|36849.4|36889.4|36849.4|36888.7|36848.7|0
1626948940000|2021-07-22 10:15:40|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|0
1626948950000|2021-07-22 10:15:50|36887.9|36847.9|36880.2|36840.2|36887.9|36847.9|36875.2|36835.2|0
1626948970000|2021-07-22 10:16:10|36878.7|36838.7|36884.4|36844.4|36885.2|36845.2|36878.7|36838.7|0
1626948980000|2021-07-22 10:16:20|36880.2|36840.2|36880.2|36840.2|36884.4|36844.4|36880.2|36840.2|0
1626948990000|2021-07-22 10:16:30|36884.4|36844.4|36880.2|36840.2|36884.4|36844.4|36880.2|36840.2|1
1626949000000|2021-07-22 10:16:40|36879.4|36839.4|36875.2|36835.2|36879.4|36839.4|36875.2|36835.2|0
1626949010000|2021-07-22 10:16:50|36884.4|36844.4|36884.4|36844.4|36884.4|36844.4|36884.4|36844.4|1
1626949020000|2021-07-22 10:17:00|36880.2|36840.2|36880.2|36840.2|36880.2|36840.2|36880.2|36840.2|0
1626949040000|2021-07-22 10:17:20|36879.4|36839.4|36864.4|36824.4|36879.4|36839.4|36864.4|36824.4|1
1626949050000|2021-07-22 10:17:30|36860.2|36820.2|36855.2|36815.2|36860.2|36820.2|36855.2|36815.2|0
1626949060000|2021-07-22 10:17:40|36864.4|36824.4|36865.2|36825.2|36865.2|36825.2|36864.4|36824.4|1
1626949080000|2021-07-22 10:18:00|36860.2|36820.2|36844.4|36804.4|36860.2|36820.2|36840.2|36800.2|2
1626949090000|2021-07-22 10:18:10|36840.2|36800.2|36834.4|36794.4|36840.2|36800.2|36834.4|36794.4|0
1626949100000|2021-07-22 10:18:20|36835.2|36795.2|36835.2|36795.2|36835.2|36795.2|36835.2|36795.2|0
1626949110000|2021-07-22 10:18:30|36825.2|36785.2|36825.2|36785.2|36825.2|36785.2|36825.2|36785.2|2
1626949120000|2021-07-22 10:18:40|36824.4|36784.4|36814.4|36774.4|36824.4|36784.4|36814.4|36774.4|0
1626949130000|2021-07-22 10:18:50|36820.2|36780.2|36820.2|36780.2|36824.4|36784.4|36820.2|36780.2|0
1626949160000|2021-07-22 10:19:20|36824.4|36784.4|36830.2|36790.2|36834.4|36794.4|36824.4|36784.4|0
1626949170000|2021-07-22 10:19:30|36834.4|36794.4|36830.2|36790.2|36834.4|36794.4|36830.2|36790.2|2
1626949180000|2021-07-22 10:19:40|36835.2|36795.2|36840.2|36800.2|36840.2|36800.2|36835.2|36795.2|0
1626949200000|2021-07-22 10:20:00|36844.4|36804.4|36844.4|36804.4|36844.4|36804.4|36844.4|36804.4|0
1626949220000|2021-07-22 10:20:20|36840.2|36800.2|36840.2|36800.2|36840.2|36800.2|36840.2|36800.2|0
1626949250000|2021-07-22 10:20:50|36839.5|36799.5|36834.5|36794.5|36839.5|36799.5|36834.5|36794.5|2
1626949270000|2021-07-22 10:21:10|36829.5|36789.5|36834.5|36794.5|36834.5|36794.5|36829.5|36789.5|0
1626949280000|2021-07-22 10:21:20|36835.2|36795.2|36835.2|36795.2|36835.2|36795.2|36835.2|36795.2|0
1626949290000|2021-07-22 10:21:30|36840.2|36800.2|36840.2|36800.2|36845.2|36805.2|36840.2|36800.2|0
1626949300000|2021-07-22 10:21:40|36844.5|36804.5|36844.5|36804.5|36845.2|36805.2|36844.5|36804.5|0
1626949310000|2021-07-22 10:21:50|36846|36806|36846|36806|36846|36806|36846|36806|0
1626949320000|2021-07-22 10:22:00|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|0
1626949330000|2021-07-22 10:22:10|36840.2|36800.2|36840.2|36800.2|36840.2|36800.2|36840.2|36800.2|0
1626949350000|2021-07-22 10:22:30|36844.5|36804.5|36844.5|36804.5|36844.5|36804.5|36844.5|36804.5|0
1626949360000|2021-07-22 10:22:40|36854.5|36814.5|36860.2|36820.2|36860.2|36820.2|36854.5|36814.5|0
1626949370000|2021-07-22 10:22:50|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|0
1626949390000|2021-07-22 10:23:10|36854.5|36814.5|36854.5|36814.5|36854.5|36814.5|36854.5|36814.5|0
1626949400000|2021-07-22 10:23:20|36860.2|36820.2|36860.2|36820.2|36860.2|36820.2|36860.2|36820.2|0
1626949430000|2021-07-22 10:23:50|36855.2|36815.2|36865.2|36825.2|36865.2|36825.2|36855.2|36815.2|0
1626949440000|2021-07-22 10:24:00|36869.5|36829.5|36869.5|36829.5|36869.5|36829.5|36864.5|36824.5|0
1626949450000|2021-07-22 10:24:10|36873.7|36833.7|36874.5|36834.5|36874.5|36834.5|36873.7|36833.7|1
1626949490000|2021-07-22 10:24:50|36880.2|36840.2|36880.2|36840.2|36880.2|36840.2|36880.2|36840.2|0
1626949500000|2021-07-22 10:25:00|36879.5|36839.5|36875.2|36835.2|36879.5|36839.5|36875.2|36835.2|0
1626949530000|2021-07-22 10:25:30|36876|36836|36904.5|36864.5|36904.5|36864.5|36876|36836|1
1626949540000|2021-07-22 10:25:40|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|0
1626949550000|2021-07-22 10:25:50|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|0
1626949560000|2021-07-22 10:26:00|36910.2|36870.2|36918.7|36878.7|36919.5|36879.5|36910.2|36870.2|0
1626949580000|2021-07-22 10:26:20|36904.5|36864.5|36908.7|36868.7|36908.7|36868.7|36904.5|36864.5|1
1626949590000|2021-07-22 10:26:30|36909.5|36869.5|36913.7|36873.7|36913.7|36873.7|36909.5|36869.5|0
1626949600000|2021-07-22 10:26:40|36914.5|36874.5|36918.7|36878.7|36918.7|36878.7|36914.5|36874.5|0
1626949620000|2021-07-22 10:27:00|36908.7|36868.7|36910.3|36870.3|36910.3|36870.3|36908.7|36868.7|0
1626949630000|2021-07-22 10:27:10|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|0
1626949640000|2021-07-22 10:27:20|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|0
1626949680000|2021-07-22 10:28:00|36918.8|36878.8|36910.3|36870.3|36918.8|36878.8|36910.3|36870.3|0
1626949730000|2021-07-22 10:28:50|36914.5|36874.5|36948|36908|36948|36908|36914.5|36874.5|1
1626949740000|2021-07-22 10:29:00|36943.8|36903.8|36934.5|36894.5|36943.8|36903.8|36934.5|36894.5|1
1626949750000|2021-07-22 10:29:10|36938.8|36898.8|36934.5|36894.5|36938.8|36898.8|36934.5|36894.5|0
1626949760000|2021-07-22 10:29:20|36938.8|36898.8|36939.5|36899.5|36948|36908|36938.8|36898.8|3
1626949770000|2021-07-22 10:29:30|36945.3|36905.3|36958.8|36918.8|36958.8|36918.8|36945.3|36905.3|3
1626949780000|2021-07-22 10:29:40|36959.5|36919.5|36968.8|36928.8|36968.8|36928.8|36959.5|36919.5|1
1626949800000|2021-07-22 10:30:00|36959.5|36919.5|36948.8|36908.8|36963.8|36923.8|36948.8|36908.8|8
1626949810000|2021-07-22 10:30:10|36948|36908|36938.8|36898.8|36948|36908|36930.3|36890.3|1
1626949820000|2021-07-22 10:30:20|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|0
1626949850000|2021-07-22 10:30:50|36938|36898|36938.8|36898.8|36938.8|36898.8|36928|36888|6
1626949860000|2021-07-22 10:31:00|36943|36903|36933|36893|36943|36903|36933|36893|0
1626949870000|2021-07-22 10:31:10|36933.8|36893.8|36928.8|36888.8|36933.8|36893.8|36928.8|36888.8|0
1626949920000|2021-07-22 10:32:00|36929.5|36889.5|36938.8|36898.8|36938.8|36898.8|36929.5|36889.5|0
1626949930000|2021-07-22 10:32:10|36943|36903|36958.8|36918.8|36958.8|36918.8|36943|36903|3
1626949950000|2021-07-22 10:32:30|36958|36918|36948|36908|36958|36918|36948|36908|0
1626949960000|2021-07-22 10:32:40|36952.3|36912.3|36957.3|36917.3|36957.3|36917.3|36952.3|36912.3|0
1626949970000|2021-07-22 10:32:50|36958|36918|36958.8|36918.8|36958.8|36918.8|36958|36918|0
1626950040000|2021-07-22 10:34:00|36958|36918|36958|36918|36958|36918|36958|36918|0
1626950050000|2021-07-22 10:34:10|36949.6|36909.6|36949.6|36909.6|36949.6|36909.6|36949.6|36909.6|0
1626950090000|2021-07-22 10:34:50|36948.8|36908.8|36948.8|36908.8|36948.8|36908.8|36948.8|36908.8|3
1626950100000|2021-07-22 10:35:00|36940.3|36900.3|36938.8|36898.8|36940.3|36900.3|36938.8|36898.8|1
1626950120000|2021-07-22 10:35:20|36934.6|36894.6|36934.6|36894.6|36934.6|36894.6|36934.6|36894.6|0
1626950130000|2021-07-22 10:35:30|36929.6|36889.6|36929.6|36889.6|36929.6|36889.6|36929.6|36889.6|0
1626950150000|2021-07-22 10:35:50|36934.6|36894.6|36948.8|36908.8|36948.8|36908.8|36934.6|36894.6|0
1626950210000|2021-07-22 10:36:50|36962.3|36922.3|36958.8|36918.8|36962.3|36922.3|36958.8|36918.8|0
1626950220000|2021-07-22 10:37:00|36958.1|36918.1|36958.1|36918.1|36958.8|36918.8|36953.8|36913.8|0
1626950230000|2021-07-22 10:37:10|36958.8|36918.8|36968.1|36928.1|36968.1|36928.1|36958.8|36918.8|0
1626950250000|2021-07-22 10:37:30|36958.1|36918.1|36938.8|36898.8|36958.1|36918.1|36938.8|36898.8|0
1626950270000|2021-07-22 10:37:50|36939.6|36899.6|36939.6|36899.6|36939.6|36899.6|36939.6|36899.6|0
1626950280000|2021-07-22 10:38:00|36943.8|36903.8|36938.1|36898.1|36943.8|36903.8|36933.8|36893.8|0
1626950290000|2021-07-22 10:38:10|36938.8|36898.8|36938.8|36898.8|36938.8|36898.8|36938.8|36898.8|0
1626950300000|2021-07-22 10:38:20|36928.8|36888.8|36928.8|36888.8|36928.8|36888.8|36928.8|36888.8|0
1626950330000|2021-07-22 10:38:50|36938.8|36898.8|36948.8|36908.8|36949.6|36909.6|36938.8|36898.8|1
1626950340000|2021-07-22 10:39:00|36949.6|36909.6|36958.1|36918.1|36958.1|36918.1|36949.6|36909.6|0
1626950350000|2021-07-22 10:39:10|36958.8|36918.8|36958.8|36918.8|36963.8|36923.8|36958.8|36918.8|0
1626950380000|2021-07-22 10:39:40|36954.6|36914.6|36948.8|36908.8|36954.6|36914.6|36948.8|36908.8|0
1626950390000|2021-07-22 10:39:50|36953.1|36913.1|36953.1|36913.1|36953.8|36913.8|36953.1|36913.1|0
1626950400000|2021-07-22 10:40:00|36934.6|36894.6|36943.8|36903.8|36943.8|36903.8|36934.6|36894.6|0
1626950420000|2021-07-22 10:40:20|36943.1|36903.1|36938.9|36898.9|36943.1|36903.1|36938.9|36898.9|0
1626950470000|2021-07-22 10:41:10|36933.9|36893.9|36933.9|36893.9|36933.9|36893.9|36933.9|36893.9|0
1626950510000|2021-07-22 10:41:50|36938.1|36898.1|36938.9|36898.9|36938.9|36898.9|36938.1|36898.1|0
1626950580000|2021-07-22 10:43:00|36934.6|36894.6|36928.9|36888.9|36934.6|36894.6|36928.9|36888.9|0
1626950610000|2021-07-22 10:43:30|36934.6|36894.6|36943.9|36903.9|36943.9|36903.9|36934.6|36894.6|0
1626950620000|2021-07-22 10:43:40|36943.1|36903.1|36943.9|36903.9|36943.9|36903.9|36938.9|36898.9|0
1626950630000|2021-07-22 10:43:50|36948.1|36908.1|36948.9|36908.9|36948.9|36908.9|36948.1|36908.1|0
1626950650000|2021-07-22 10:44:10|36943.9|36903.9|36948.1|36908.1|36948.1|36908.1|36943.9|36903.9|0
1626950700000|2021-07-22 10:45:00|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|0
1626950720000|2021-07-22 10:45:20|36948.1|36908.1|36948.1|36908.1|36948.1|36908.1|36948.1|36908.1|0
1626950730000|2021-07-22 10:45:30|36948.9|36908.9|36938.9|36898.9|36948.9|36908.9|36938.9|36898.9|0
1626950780000|2021-07-22 10:46:20|36934.6|36894.6|36934.6|36894.6|36934.6|36894.6|36934.6|36894.6|0
1626950790000|2021-07-22 10:46:30|36934.7|36894.7|36934.7|36894.7|36934.7|36894.7|36934.7|36894.7|0
1626950810000|2021-07-22 10:46:50|36938.9|36898.9|36953.2|36913.2|36953.2|36913.2|36938.9|36898.9|0
1626950820000|2021-07-22 10:47:00|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|0
1626950830000|2021-07-22 10:47:10|36949.7|36909.7|36948.9|36908.9|36949.7|36909.7|36948.9|36908.9|0
1626950840000|2021-07-22 10:47:20|36938.9|36898.9|36938.9|36898.9|36943.2|36903.2|36938.9|36898.9|0
1626950850000|2021-07-22 10:47:30|36943.2|36903.2|36934.7|36894.7|36943.2|36903.2|36934.7|36894.7|5
1626950860000|2021-07-22 10:47:40|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626950880000|2021-07-22 10:48:00|36943.2|36903.2|36943.2|36903.2|36943.2|36903.2|36943.2|36903.2|0
1626950890000|2021-07-22 10:48:10|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626950900000|2021-07-22 10:48:20|36943.2|36903.2|36943.9|36903.9|36943.9|36903.9|36943.2|36903.2|0
1626950910000|2021-07-22 10:48:30|36939.7|36899.7|36938.9|36898.9|36939.7|36899.7|36938.9|36898.9|0
1626950920000|2021-07-22 10:48:40|36943.2|36903.2|36943.9|36903.9|36943.9|36903.9|36943.2|36903.2|0
1626950930000|2021-07-22 10:48:50|36944.7|36904.7|36948.9|36908.9|36948.9|36908.9|36944.7|36904.7|0
1626950940000|2021-07-22 10:49:00|36958.9|36918.9|36948.9|36908.9|36958.9|36918.9|36948.9|36908.9|0
1626950960000|2021-07-22 10:49:20|36944.7|36904.7|36943.2|36903.2|36944.7|36904.7|36943.2|36903.2|0
1626950970000|2021-07-22 10:49:30|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626950980000|2021-07-22 10:49:40|36934.7|36894.7|36953.2|36913.2|36958.9|36918.9|36934.7|36894.7|1
1626950990000|2021-07-22 10:49:50|36948.9|36908.9|36958.9|36918.9|36958.9|36918.9|36948.9|36908.9|0
1626951000000|2021-07-22 10:50:00|36953.2|36913.2|36958.2|36918.2|36958.9|36918.9|36953.2|36913.2|1
1626951030000|2021-07-22 10:50:30|36958.9|36918.9|36958.9|36918.9|36958.9|36918.9|36958.9|36918.9|6
1626951060000|2021-07-22 10:51:00|36958.2|36918.2|36944.7|36904.7|36958.2|36918.2|36944.7|36904.7|0
1626951070000|2021-07-22 10:51:10|36943.9|36903.9|36943.9|36903.9|36943.9|36903.9|36943.9|36903.9|0
1626951080000|2021-07-22 10:51:20|36944.7|36904.7|36938.9|36898.9|36948.9|36908.9|36938.9|36898.9|1
1626951100000|2021-07-22 10:51:40|36934.7|36894.7|36928.9|36888.9|36934.7|36894.7|36928.9|36888.9|0
1626951110000|2021-07-22 10:51:50|36924.7|36884.7|36938.9|36898.9|36938.9|36898.9|36924.7|36884.7|1
1626951120000|2021-07-22 10:52:00|36943.2|36903.2|36938.9|36898.9|36943.2|36903.2|36938.9|36898.9|0
1626951130000|2021-07-22 10:52:10|36939.7|36899.7|36939.7|36899.7|36939.7|36899.7|36938.9|36898.9|0
1626951140000|2021-07-22 10:52:20|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626951150000|2021-07-22 10:52:30|36934.7|36894.7|36934.7|36894.7|36934.7|36894.7|36934.7|36894.7|0
1626951170000|2021-07-22 10:52:50|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626951180000|2021-07-22 10:53:00|36934.7|36894.7|36938.9|36898.9|36938.9|36898.9|36934.7|36894.7|0
1626951190000|2021-07-22 10:53:10|36939|36899|36944|36904|36944|36904|36939|36899|0
1626951200000|2021-07-22 10:53:20|36939.7|36899.7|36939|36899|36939.7|36899.7|36939|36899|0
1626951220000|2021-07-22 10:53:40|36944|36904|36949|36909|36949|36909|36944|36904|0
1626951230000|2021-07-22 10:53:50|36949.7|36909.7|36949|36909|36949.7|36909.7|36949|36909|0
1626951240000|2021-07-22 10:54:00|36949.7|36909.7|36949.7|36909.7|36949.7|36909.7|36949.7|36909.7|0
1626951250000|2021-07-22 10:54:10|36954.7|36914.7|36949|36909|36954.7|36914.7|36949|36909|0
1626951330000|2021-07-22 10:55:30|36954.7|36914.7|36954|36914|36954.7|36914.7|36954|36914|0
1626951340000|2021-07-22 10:55:40|36954.7|36914.7|36949|36909|36954.7|36914.7|36949|36909|0
1626951360000|2021-07-22 10:56:00|36949.7|36909.7|36959|36919|36964|36924|36949.7|36909.7|0
1626951370000|2021-07-22 10:56:10|36960.5|36920.5|36963.2|36923.2|36963.2|36923.2|36960.5|36920.5|0
1626951400000|2021-07-22 10:56:40|36959|36919|36949|36909|36959|36919|36949|36909|0
1626951420000|2021-07-22 10:57:00|36962.5|36922.5|36957.5|36917.5|36962.5|36922.5|36957.5|36917.5|0
1626951430000|2021-07-22 10:57:10|36958.2|36918.2|36959|36919|36959|36919|36958.2|36918.2|0
1626951460000|2021-07-22 10:57:40|36959.7|36919.7|36963.2|36923.2|36964|36924|36959|36919|0
1626951480000|2021-07-22 10:58:00|36959|36919|36959.7|36919.7|36959.7|36919.7|36959|36919|0
1626951490000|2021-07-22 10:58:10|36969|36929|36969|36929|36969|36929|36969|36929|0
1626951520000|2021-07-22 10:58:40|36968.2|36928.2|36967.5|36927.5|36969|36929|36967.5|36927.5|0
1626951530000|2021-07-22 10:58:50|36968.2|36928.2|36967.5|36927.5|36968.2|36928.2|36967.5|36927.5|0
1626951540000|2021-07-22 10:59:00|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|0
1626951550000|2021-07-22 10:59:10|36958.2|36918.2|36949|36909|36958.2|36918.2|36949|36909|0
1626951610000|2021-07-22 11:00:10|36948.3|36908.3|36949|36909|36949|36909|36943.3|36903.3|0
1626951630000|2021-07-22 11:00:30|36948.3|36908.3|36944|36904|36948.3|36908.3|36944|36904|0
1626951650000|2021-07-22 11:00:50|36939|36899|36939|36899|36939|36899|36939|36899|0
1626951660000|2021-07-22 11:01:00|36929|36889|36934|36894|36934|36894|36929|36889|0
1626951690000|2021-07-22 11:01:30|36934.8|36894.8|36939|36899|36939|36899|36934.8|36894.8|0
1626951780000|2021-07-22 11:03:00|36943.3|36903.3|36949|36909|36949|36909|36943.3|36903.3|1
1626951860000|2021-07-22 11:04:20|36939|36899|36939|36899|36939|36899|36939|36899|1
1626951870000|2021-07-22 11:04:30|36943.3|36903.3|36943.3|36903.3|36943.3|36903.3|36943.3|36903.3|0
1626951880000|2021-07-22 11:04:40|36939|36899|36939|36899|36939|36899|36939|36899|0
1626951940000|2021-07-22 11:05:40|36939.1|36899.1|36939.1|36899.1|36939.1|36899.1|36939.1|36899.1|0
1626951960000|2021-07-22 11:06:00|36934.1|36894.1|36929.1|36889.1|36934.1|36894.1|36929.1|36889.1|0
1626951980000|2021-07-22 11:06:20|36924.1|36884.1|36919.8|36879.8|36924.1|36884.1|36919.1|36879.1|2
1626952010000|2021-07-22 11:06:50|36919.1|36879.1|36929.1|36889.1|36929.1|36889.1|36919.1|36879.1|0
1626952060000|2021-07-22 11:07:40|36928.3|36888.3|36919.1|36879.1|36928.3|36888.3|36919.1|36879.1|0
1626952090000|2021-07-22 11:08:10|36914.8|36874.8|36914.8|36874.8|36914.8|36874.8|36914.8|36874.8|0
1626952100000|2021-07-22 11:08:20|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|1
1626952130000|2021-07-22 11:08:50|36905.6|36865.6|36905.6|36865.6|36905.6|36865.6|36905.6|36865.6|7
1626952140000|2021-07-22 11:09:00|36914.1|36874.1|36905.6|36865.6|36914.1|36874.1|36905.6|36865.6|0
1626952150000|2021-07-22 11:09:10|36909.8|36869.8|36914.1|36874.1|36914.1|36874.1|36909.8|36869.8|0
1626952160000|2021-07-22 11:09:20|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|0
1626952170000|2021-07-22 11:09:30|36914.1|36874.1|36909.8|36869.8|36914.1|36874.1|36909.8|36869.8|0
1626952230000|2021-07-22 11:10:30|36905.6|36865.6|36909.8|36869.8|36909.8|36869.8|36905.6|36865.6|0
1626952260000|2021-07-22 11:11:00|36905.6|36865.6|36905.6|36865.6|36905.6|36865.6|36905.6|36865.6|1
1626952290000|2021-07-22 11:11:30|36904.1|36864.1|36899.8|36859.8|36904.1|36864.1|36899.8|36859.8|1
1626952320000|2021-07-22 11:12:00|36899.1|36859.1|36894.8|36854.8|36899.1|36859.1|36894.8|36854.8|0
1626952330000|2021-07-22 11:12:10|36894.9|36854.9|36899.1|36859.1|36899.1|36859.1|36894.9|36854.9|0
1626952350000|2021-07-22 11:12:30|36903.4|36863.4|36899.1|36859.1|36903.4|36863.4|36899.1|36859.1|0
1626952360000|2021-07-22 11:12:40|36894.9|36854.9|36899.1|36859.1|36899.1|36859.1|36894.9|36854.9|0
1626952380000|2021-07-22 11:13:00|36903.4|36863.4|36914.9|36874.9|36914.9|36874.9|36903.4|36863.4|18
1626952390000|2021-07-22 11:13:10|36910.6|36870.6|36910.6|36870.6|36914.9|36874.9|36910.6|36870.6|0
1626952400000|2021-07-22 11:13:20|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|0
1626952420000|2021-07-22 11:13:40|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|0
1626952430000|2021-07-22 11:13:50|36904.9|36864.9|36904.9|36864.9|36904.9|36864.9|36904.9|36864.9|0
1626952440000|2021-07-22 11:14:00|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|0
1626952450000|2021-07-22 11:14:10|36904.9|36864.9|36895.6|36855.6|36904.9|36864.9|36895.6|36855.6|0
1626952480000|2021-07-22 11:14:40|36894.9|36854.9|36894.9|36854.9|36894.9|36854.9|36894.9|36854.9|1
1626952510000|2021-07-22 11:15:10|36895.6|36855.6|36895.6|36855.6|36895.6|36855.6|36895.6|36855.6|0
1626952520000|2021-07-22 11:15:20|36904.9|36864.9|36909.9|36869.9|36909.9|36869.9|36900.6|36860.6|4
1626952540000|2021-07-22 11:15:40|36910.6|36870.6|36910.6|36870.6|36910.6|36870.6|36910.6|36870.6|0
1626952570000|2021-07-22 11:16:10|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36900.6|36860.6|0
1626952580000|2021-07-22 11:16:20|36914.1|36874.1|36914.1|36874.1|36914.1|36874.1|36914.1|36874.1|0
1626952590000|2021-07-22 11:16:30|36909.9|36869.9|36914.9|36874.9|36914.9|36874.9|36909.9|36869.9|1
1626952600000|2021-07-22 11:16:40|36910.6|36870.6|36919.9|36879.9|36919.9|36879.9|36910.6|36870.6|2
1626952610000|2021-07-22 11:16:50|36919.1|36879.1|36919.1|36879.1|36919.1|36879.1|36919.1|36879.1|0
1626952630000|2021-07-22 11:17:10|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|0
1626952640000|2021-07-22 11:17:20|36914.1|36874.1|36910.6|36870.6|36914.9|36874.9|36909.9|36869.9|0
1626952660000|2021-07-22 11:17:40|36909.1|36869.1|36900.6|36860.6|36909.1|36869.1|36900.6|36860.6|3
1626952670000|2021-07-22 11:17:50|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|0
1626952680000|2021-07-22 11:18:00|36909.1|36869.1|36899.9|36859.9|36909.1|36869.1|36899.9|36859.9|0
1626952690000|2021-07-22 11:18:10|36899.1|36859.1|36894.9|36854.9|36899.1|36859.1|36894.9|36854.9|1
1626952720000|2021-07-22 11:18:40|36890.6|36850.6|36890.6|36850.6|36890.6|36850.6|36890.6|36850.6|0
1626952730000|2021-07-22 11:18:50|36889.9|36849.9|36894.9|36854.9|36894.9|36854.9|36889.9|36849.9|0
1626952740000|2021-07-22 11:19:00|36890.7|36850.7|36889.9|36849.9|36890.7|36850.7|36889.9|36849.9|0
1626952780000|2021-07-22 11:19:40|36890.7|36850.7|36890.7|36850.7|36890.7|36850.7|36890.7|36850.7|1
1626952790000|2021-07-22 11:19:50|36889.9|36849.9|36880.7|36840.7|36889.9|36849.9|36880.7|36840.7|0
1626952810000|2021-07-22 11:20:10|36885.7|36845.7|36890.7|36850.7|36890.7|36850.7|36885.7|36845.7|1
1626952840000|2021-07-22 11:20:40|36894.9|36854.9|36890.7|36850.7|36894.9|36854.9|36890.7|36850.7|0
1626952850000|2021-07-22 11:20:50|36889.9|36849.9|36890.7|36850.7|36894.9|36854.9|36889.9|36849.9|1
1626952910000|2021-07-22 11:21:50|36894.9|36854.9|36890.7|36850.7|36894.9|36854.9|36890.7|36850.7|1
1626952920000|2021-07-22 11:22:00|36904.2|36864.2|36904.2|36864.2|36904.2|36864.2|36899.9|36859.9|0
1626952940000|2021-07-22 11:22:20|36905.7|36865.7|36910.7|36870.7|36910.7|36870.7|36905.7|36865.7|9
1626952950000|2021-07-22 11:22:30|36909.9|36869.9|36920.7|36880.7|36920.7|36880.7|36909.9|36869.9|9
1626953010000|2021-07-22 11:23:30|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|1
1626953030000|2021-07-22 11:23:50|36915.7|36875.7|36915.7|36875.7|36915.7|36875.7|36915.7|36875.7|0
1626953040000|2021-07-22 11:24:00|36919.9|36879.9|36919.9|36879.9|36920.7|36880.7|36919.9|36879.9|0
1626953050000|2021-07-22 11:24:10|36920.7|36880.7|36920.7|36880.7|36920.7|36880.7|36920.7|36880.7|0
1626953070000|2021-07-22 11:24:30|36915.7|36875.7|36914.9|36874.9|36915.7|36875.7|36914.9|36874.9|1
1626953080000|2021-07-22 11:24:40|36910.7|36870.7|36910.7|36870.7|36910.7|36870.7|36910.7|36870.7|4
1626953100000|2021-07-22 11:25:00|36909.9|36869.9|36910.7|36870.7|36910.7|36870.7|36905.7|36865.7|0
1626953110000|2021-07-22 11:25:10|36915|36875|36915|36875|36920.7|36880.7|36910.7|36870.7|1
1626953150000|2021-07-22 11:25:50|36910|36870|36910|36870|36910.7|36870.7|36910|36870|0
1626953160000|2021-07-22 11:26:00|36905.7|36865.7|36900.7|36860.7|36905.7|36865.7|36900.7|36860.7|0
1626953220000|2021-07-22 11:27:00|36900|36860|36900|36860|36900|36860|36900|36860|0
1626953230000|2021-07-22 11:27:10|36900.7|36860.7|36900.7|36860.7|36900.7|36860.7|36900.7|36860.7|0
1626953250000|2021-07-22 11:27:30|36905|36865|36905|36865|36905|36865|36905|36865|0
1626953260000|2021-07-22 11:27:40|36915|36875|36910|36870|36915|36875|36910|36870|4
1626953270000|2021-07-22 11:27:50|36909.2|36869.2|36909.2|36869.2|36909.2|36869.2|36905|36865|1
1626953280000|2021-07-22 11:28:00|36905|36865|36895.7|36855.7|36909.2|36869.2|36895.7|36855.7|0
1626953290000|2021-07-22 11:28:10|36900|36860|36900|36860|36900|36860|36900|36860|0
1626953300000|2021-07-22 11:28:20|36895.7|36855.7|36900|36860|36900|36860|36895.7|36855.7|0
1626953330000|2021-07-22 11:28:50|36910|36870|36910|36870|36910|36870|36910|36870|8
1626953340000|2021-07-22 11:29:00|36910.7|36870.7|36910.7|36870.7|36910.7|36870.7|36910|36870|0
1626953350000|2021-07-22 11:29:10|36915.7|36875.7|36915|36875|36915.7|36875.7|36915|36875|1
1626953360000|2021-07-22 11:29:20|36910.7|36870.7|36915|36875|36915|36875|36910.7|36870.7|0
1626953370000|2021-07-22 11:29:30|36915.7|36875.7|36924.2|36884.2|36930|36890|36915.7|36875.7|0
1626953380000|2021-07-22 11:29:40|36920|36880|36920|36880|36930|36890|36920|36880|2
1626953390000|2021-07-22 11:29:50|36910.7|36870.7|36900|36860|36910.7|36870.7|36895|36855|3
1626953400000|2021-07-22 11:30:00|36905|36865|36919.2|36879.2|36919.2|36879.2|36900.7|36860.7|0
1626953410000|2021-07-22 11:30:10|36923.5|36883.5|36920|36880|36924.2|36884.2|36915|36875|0
1626953420000|2021-07-22 11:30:20|36915|36875|36915|36875|36915|36875|36915|36875|1
1626953430000|2021-07-22 11:30:30|36925|36885|36925|36885|36929.2|36889.2|36920|36880|1
1626953440000|2021-07-22 11:30:40|36924.2|36884.2|36919.2|36879.2|36925|36885|36919.2|36879.2|3
1626953450000|2021-07-22 11:30:50|36910.7|36870.7|36924.2|36884.2|36925|36885|36910|36870|0
1626953460000|2021-07-22 11:31:00|36919.2|36879.2|36919.2|36879.2|36919.2|36879.2|36919.2|36879.2|0
1626953470000|2021-07-22 11:31:10|36919.3|36879.3|36954.3|36914.3|36954.3|36914.3|36919.3|36879.3|1
1626953480000|2021-07-22 11:31:20|36955|36915|36949.3|36909.3|36955|36915|36949.3|36909.3|0
1626953490000|2021-07-22 11:31:30|36939.3|36899.3|36939.3|36899.3|36943.5|36903.5|36939.3|36899.3|0
1626953500000|2021-07-22 11:31:40|36949.3|36909.3|36949.3|36909.3|36949.3|36909.3|36949.3|36909.3|0
1626953510000|2021-07-22 11:31:50|36953.5|36913.5|36939.3|36899.3|36953.5|36913.5|36939.3|36899.3|1
1626953520000|2021-07-22 11:32:00|36929.3|36889.3|36929.3|36889.3|36929.3|36889.3|36929.3|36889.3|0
1626953530000|2021-07-22 11:32:10|36925|36885|36919.3|36879.3|36925|36885|36919.3|36879.3|0
1626953540000|2021-07-22 11:32:20|36924.3|36884.3|36923.5|36883.5|36924.3|36884.3|36923.5|36883.5|0
1626953550000|2021-07-22 11:32:30|36924.3|36884.3|36923.5|36883.5|36924.3|36884.3|36923.5|36883.5|0
1626953560000|2021-07-22 11:32:40|36924.3|36884.3|36924.3|36884.3|36924.3|36884.3|36924.3|36884.3|1
1626953570000|2021-07-22 11:32:50|36929.3|36889.3|36929.3|36889.3|36929.3|36889.3|36929.3|36889.3|0
1626953580000|2021-07-22 11:33:00|36933.5|36893.5|36919.3|36879.3|36933.5|36893.5|36919.3|36879.3|0
1626953590000|2021-07-22 11:33:10|36914.3|36874.3|36923.5|36883.5|36924.3|36884.3|36914.3|36874.3|0
1626953600000|2021-07-22 11:33:20|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|0
1626953620000|2021-07-22 11:33:40|36905|36865|36919.3|36879.3|36920|36880|36895.8|36855.8|0
1626953630000|2021-07-22 11:33:50|36920|36880|36925|36885|36925|36885|36920|36880|0
1626953640000|2021-07-22 11:34:00|36930|36890|36920|36880|36930|36890|36920|36880|0
1626953650000|2021-07-22 11:34:10|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|0
1626953660000|2021-07-22 11:34:20|36920|36880|36919.3|36879.3|36920|36880|36919.3|36879.3|0
1626953680000|2021-07-22 11:34:40|36915|36875|36915|36875|36915|36875|36915|36875|0
1626953690000|2021-07-22 11:34:50|36910.8|36870.8|36910|36870|36910.8|36870.8|36910|36870|0
1626953700000|2021-07-22 11:35:00|36905.8|36865.8|36900.8|36860.8|36905.8|36865.8|36900.8|36860.8|1
1626953710000|2021-07-22 11:35:10|36905.8|36865.8|36910.8|36870.8|36910.8|36870.8|36905.8|36865.8|0
1626953730000|2021-07-22 11:35:30|36910|36870|36900.8|36860.8|36910|36870|36900.8|36860.8|0
1626953740000|2021-07-22 11:35:40|36905|36865|36905|36865|36905|36865|36905|36865|0
1626953750000|2021-07-22 11:35:50|36905.8|36865.8|36910.8|36870.8|36910.8|36870.8|36905.8|36865.8|0
1626953770000|2021-07-22 11:36:10|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|0
1626953780000|2021-07-22 11:36:20|36920|36880|36920.8|36880.8|36920.8|36880.8|36920|36880|0
1626953790000|2021-07-22 11:36:30|36925|36885|36920.8|36880.8|36929.3|36889.3|36920.8|36880.8|0
1626953800000|2021-07-22 11:36:40|36925|36885|36920|36880|36925|36885|36920|36880|0
1626953810000|2021-07-22 11:36:50|36915.8|36875.8|36919.3|36879.3|36919.3|36879.3|36915|36875|1
1626953820000|2021-07-22 11:37:00|36915|36875|36915|36875|36915|36875|36915|36875|0
1626953830000|2021-07-22 11:37:10|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|0
1626953840000|2021-07-22 11:37:20|36915|36875|36915|36875|36915|36875|36910.8|36870.8|0
1626953850000|2021-07-22 11:37:30|36910.8|36870.8|36909.3|36869.3|36910.8|36870.8|36909.3|36869.3|0
1626953870000|2021-07-22 11:37:50|36899.3|36859.3|36899.3|36859.3|36899.3|36859.3|36895|36855|0
1626953920000|2021-07-22 11:38:40|36900.1|36860.1|36899.3|36859.3|36900.1|36860.1|36899.3|36859.3|2
1626953930000|2021-07-22 11:38:50|36900.1|36860.1|36899.3|36859.3|36900.1|36860.1|36899.3|36859.3|0
1626953950000|2021-07-22 11:39:10|36890.1|36850.1|36868.6|36828.6|36890.1|36850.1|36859.3|36819.3|7
1626953960000|2021-07-22 11:39:20|36867.8|36827.8|36877.8|36837.8|36877.8|36837.8|36867.8|36827.8|1
1626953970000|2021-07-22 11:39:30|36878.6|36838.6|36878.6|36838.6|36878.6|36838.6|36878.6|36838.6|0
1626953980000|2021-07-22 11:39:40|36877.8|36837.8|36878.6|36838.6|36878.6|36838.6|36877.8|36837.8|0
1626953990000|2021-07-22 11:39:50|36879.3|36839.3|36879.3|36839.3|36879.3|36839.3|36879.3|36839.3|0
1626954000000|2021-07-22 11:40:00|36878.6|36838.6|36868.6|36828.6|36879.3|36839.3|36868.6|36828.6|0
1626954020000|2021-07-22 11:40:20|36869.3|36829.3|36878.6|36838.6|36878.6|36838.6|36868.6|36828.6|0
1626954030000|2021-07-22 11:40:30|36874.3|36834.3|36873.6|36833.6|36878.6|36838.6|36869.3|36829.3|0
1626954040000|2021-07-22 11:40:40|36869.3|36829.3|36874.3|36834.3|36874.3|36834.3|36868.6|36828.6|0
1626954050000|2021-07-22 11:40:50|36868.6|36828.6|36868.6|36828.6|36868.6|36828.6|36868.6|36828.6|0
1626954070000|2021-07-22 11:41:10|36869.3|36829.3|36868.6|36828.6|36869.3|36829.3|36868.6|36828.6|0
1626954080000|2021-07-22 11:41:20|36869.3|36829.3|36868.6|36828.6|36869.3|36829.3|36867.8|36827.8|0
1626954090000|2021-07-22 11:41:30|36869.3|36829.3|36869.3|36829.3|36869.3|36829.3|36869.3|36829.3|0
1626954100000|2021-07-22 11:41:40|36873.6|36833.6|36867.8|36827.8|36873.6|36833.6|36867.8|36827.8|0
1626954110000|2021-07-22 11:41:50|36863.6|36823.6|36853.6|36813.6|36863.6|36823.6|36853.6|36813.6|0
1626954120000|2021-07-22 11:42:00|36857.8|36817.8|36858.6|36818.6|36858.6|36818.6|36857.8|36817.8|0
1626954130000|2021-07-22 11:42:10|36859.3|36819.3|36857.8|36817.8|36859.3|36819.3|36853.6|36813.6|0
1626954140000|2021-07-22 11:42:20|36858.6|36818.6|36853.6|36813.6|36858.6|36818.6|36853.6|36813.6|0
1626954150000|2021-07-22 11:42:30|36852.8|36812.8|36857.8|36817.8|36857.8|36817.8|36852.8|36812.8|0
1626954160000|2021-07-22 11:42:40|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36857.9|36817.9|0
1626954170000|2021-07-22 11:42:50|36859.3|36819.3|36859.3|36819.3|36859.3|36819.3|36859.3|36819.3|0
1626954180000|2021-07-22 11:43:00|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36857.9|36817.9|0
1626954190000|2021-07-22 11:43:10|36857.9|36817.9|36858.6|36818.6|36858.6|36818.6|36857.9|36817.9|0
1626954200000|2021-07-22 11:43:20|36857.9|36817.9|36857.9|36817.9|36857.9|36817.9|36857.9|36817.9|0
1626954220000|2021-07-22 11:43:40|36853.6|36813.6|36843.6|36803.6|36853.6|36813.6|36843.6|36803.6|0
1626954230000|2021-07-22 11:43:50|36839.3|36799.3|36847.9|36807.9|36849.4|36809.4|36839.3|36799.3|0
1626954240000|2021-07-22 11:44:00|36848.6|36808.6|36849.4|36809.4|36849.4|36809.4|36847.9|36807.9|0
1626954250000|2021-07-22 11:44:10|36848.6|36808.6|36848.6|36808.6|36848.6|36808.6|36848.6|36808.6|0
1626954260000|2021-07-22 11:44:20|36839.4|36799.4|36843.6|36803.6|36848.6|36808.6|36839.4|36799.4|0
1626954270000|2021-07-22 11:44:30|36848.6|36808.6|36843.6|36803.6|36848.6|36808.6|36839.4|36799.4|0
1626954280000|2021-07-22 11:44:40|36849.4|36809.4|36849.4|36809.4|36854.4|36814.4|36848.6|36808.6|2
1626954290000|2021-07-22 11:44:50|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|2
1626954300000|2021-07-22 11:45:00|36853.6|36813.6|36852.9|36812.9|36853.6|36813.6|36848.6|36808.6|1
1626954310000|2021-07-22 11:45:10|36848.6|36808.6|36843.6|36803.6|36848.6|36808.6|36843.6|36803.6|0
1626954340000|2021-07-22 11:45:40|36849.4|36809.4|36849.4|36809.4|36849.4|36809.4|36849.4|36809.4|0
1626954350000|2021-07-22 11:45:50|36853.6|36813.6|36849.4|36809.4|36854.4|36814.4|36848.6|36808.6|0
1626954380000|2021-07-22 11:46:20|36853.6|36813.6|36847.9|36807.9|36858.6|36818.6|36847.9|36807.9|0
1626954390000|2021-07-22 11:46:30|36848.6|36808.6|36839.4|36799.4|36848.6|36808.6|36839.4|36799.4|0
1626954430000|2021-07-22 11:47:10|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|0
1626954440000|2021-07-22 11:47:20|36845.1|36805.1|36849.4|36809.4|36849.4|36809.4|36845.1|36805.1|0
1626954450000|2021-07-22 11:47:30|36853.6|36813.6|36848.6|36808.6|36858.6|36818.6|36848.6|36808.6|0
1626954460000|2021-07-22 11:47:40|36852.9|36812.9|36848.6|36808.6|36852.9|36812.9|36848.6|36808.6|0
1626954470000|2021-07-22 11:47:50|36852.9|36812.9|36848.6|36808.6|36852.9|36812.9|36848.6|36808.6|0
1626954480000|2021-07-22 11:48:00|36853.6|36813.6|36852.9|36812.9|36853.6|36813.6|36852.9|36812.9|0
1626954490000|2021-07-22 11:48:10|36853.6|36813.6|36857.9|36817.9|36858.6|36818.6|36853.6|36813.6|0
1626954500000|2021-07-22 11:48:20|36857.2|36817.2|36848.6|36808.6|36857.2|36817.2|36848.6|36808.6|0
1626954520000|2021-07-22 11:48:40|36843.6|36803.6|36838.6|36798.6|36843.6|36803.6|36838.6|36798.6|0
1626954550000|2021-07-22 11:49:10|36828.6|36788.6|36829.4|36789.4|36829.4|36789.4|36828.6|36788.6|3
1626954560000|2021-07-22 11:49:20|36828.6|36788.6|36829.4|36789.4|36829.4|36789.4|36828.6|36788.6|0
1626954570000|2021-07-22 11:49:30|36824.4|36784.4|36828.7|36788.7|36828.7|36788.7|36823.7|36783.7|1
1626954580000|2021-07-22 11:49:40|36823.7|36783.7|36828.7|36788.7|36828.7|36788.7|36823.7|36783.7|0
1626954590000|2021-07-22 11:49:50|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|0
1626954600000|2021-07-22 11:50:00|36828.7|36788.7|36819.4|36779.4|36829.4|36789.4|36819.4|36779.4|0
1626954610000|2021-07-22 11:50:10|36820.1|36780.1|36819.4|36779.4|36820.1|36780.1|36819.4|36779.4|0
1626954630000|2021-07-22 11:50:30|36820.1|36780.1|36828.7|36788.7|36828.7|36788.7|36820.1|36780.1|0
1626954640000|2021-07-22 11:50:40|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|0
1626954650000|2021-07-22 11:50:50|36830.1|36790.1|36830.1|36790.1|36830.1|36790.1|36828.7|36788.7|0
1626954660000|2021-07-22 11:51:00|36830.2|36790.2|36829.4|36789.4|36830.2|36790.2|36825.2|36785.2|0
1626954680000|2021-07-22 11:51:20|36830.2|36790.2|36830.2|36790.2|36834.4|36794.4|36830.2|36790.2|1
1626954690000|2021-07-22 11:51:30|36834.4|36794.4|36828.7|36788.7|36834.4|36794.4|36828.7|36788.7|0
1626954700000|2021-07-22 11:51:40|36832.9|36792.9|36828.7|36788.7|36833.7|36793.7|36828.7|36788.7|1
1626954710000|2021-07-22 11:51:50|36830.2|36790.2|36824.4|36784.4|36830.2|36790.2|36824.4|36784.4|0
1626954720000|2021-07-22 11:52:00|36819.4|36779.4|36814.4|36774.4|36819.4|36779.4|36814.4|36774.4|0
1626954730000|2021-07-22 11:52:10|36825.2|36785.2|36830.2|36790.2|36830.2|36790.2|36825.2|36785.2|3
1626954740000|2021-07-22 11:52:20|36824.4|36784.4|36828.7|36788.7|36829.4|36789.4|36824.4|36784.4|0
1626954750000|2021-07-22 11:52:30|36824.4|36784.4|36820.2|36780.2|36829.4|36789.4|36820.2|36780.2|0
1626954760000|2021-07-22 11:52:40|36819.4|36779.4|36820.2|36780.2|36820.2|36780.2|36815.2|36775.2|1
1626954770000|2021-07-22 11:52:50|36819.4|36779.4|36820.2|36780.2|36820.2|36780.2|36819.4|36779.4|0
1626954780000|2021-07-22 11:53:00|36824.4|36784.4|36830.2|36790.2|36830.2|36790.2|36824.4|36784.4|0
1626954790000|2021-07-22 11:53:10|36829.4|36789.4|36828.7|36788.7|36830.2|36790.2|36815.9|36775.9|1
1626954800000|2021-07-22 11:53:20|36829.4|36789.4|36820.2|36780.2|36829.4|36789.4|36820.2|36780.2|0
1626954810000|2021-07-22 11:53:30|36829.4|36789.4|36819.4|36779.4|36838.7|36798.7|36819.4|36779.4|1
1626954820000|2021-07-22 11:53:40|36815.2|36775.2|36829.4|36789.4|36829.4|36789.4|36815.2|36775.2|0
1626954830000|2021-07-22 11:53:50|36825.2|36785.2|36819.4|36779.4|36825.2|36785.2|36819.4|36779.4|0
1626954840000|2021-07-22 11:54:00|36820.2|36780.2|36810.2|36770.2|36820.2|36780.2|36810.2|36770.2|1
1626954860000|2021-07-22 11:54:20|36820.2|36780.2|36815.2|36775.2|36820.2|36780.2|36815.2|36775.2|1
1626954870000|2021-07-22 11:54:30|36810.9|36770.9|36818.7|36778.7|36819.4|36779.4|36809.4|36769.4|9
1626954890000|2021-07-22 11:54:50|36820.2|36780.2|36818.7|36778.7|36820.2|36780.2|36818.7|36778.7|0
1626954900000|2021-07-22 11:55:00|36820.2|36780.2|36814.4|36774.4|36820.2|36780.2|36814.4|36774.4|0
1626954910000|2021-07-22 11:55:10|36818.7|36778.7|36819.4|36779.4|36819.4|36779.4|36818.7|36778.7|0
1626954920000|2021-07-22 11:55:20|36824.4|36784.4|36824.4|36784.4|36828.7|36788.7|36823.7|36783.7|0
1626954930000|2021-07-22 11:55:30|36828.7|36788.7|36829.4|36789.4|36833|36793|36828.7|36788.7|0
1626954960000|2021-07-22 11:56:00|36824.4|36784.4|36829.4|36789.4|36829.4|36789.4|36824.4|36784.4|0
1626954970000|2021-07-22 11:56:10|36824.4|36784.4|36829.4|36789.4|36829.4|36789.4|36819.4|36779.4|1
1626954980000|2021-07-22 11:56:20|36825.2|36785.2|36829.4|36789.4|36829.4|36789.4|36825.2|36785.2|0
1626954990000|2021-07-22 11:56:30|36828.7|36788.7|36809.4|36769.4|36828.7|36788.7|36809.4|36769.4|2
1626955000000|2021-07-22 11:56:40|36809.5|36769.5|36809.5|36769.5|36809.5|36769.5|36809.5|36769.5|0
1626955010000|2021-07-22 11:56:50|36810.2|36770.2|36810.2|36770.2|36810.2|36770.2|36810.2|36770.2|3
1626955020000|2021-07-22 11:57:00|36795.2|36755.2|36790.9|36750.9|36795.2|36755.2|36790.9|36750.9|0
1626955030000|2021-07-22 11:57:10|36785.9|36745.9|36785.9|36745.9|36785.9|36745.9|36785.9|36745.9|0
1626955040000|2021-07-22 11:57:20|36775.9|36735.9|36760.2|36720.2|36775.9|36735.9|36740.9|36700.9|10
1626955050000|2021-07-22 11:57:30|36769.5|36729.5|36770.2|36730.2|36770.2|36730.2|36765.2|36725.2|1
1626955060000|2021-07-22 11:57:40|36760.9|36720.9|36760.2|36720.2|36760.9|36720.9|36755.2|36715.2|6
1626955070000|2021-07-22 11:57:50|36755.9|36715.9|36770.2|36730.2|36770.2|36730.2|36755.9|36715.9|0
1626955080000|2021-07-22 11:58:00|36770.9|36730.9|36779.5|36739.5|36794.5|36754.5|36770.9|36730.9|8
1626955090000|2021-07-22 11:58:10|36780.2|36740.2|36779.5|36739.5|36780.2|36740.2|36775.2|36735.2|1
1626955100000|2021-07-22 11:58:20|36775.2|36735.2|36774.5|36734.5|36775.2|36735.2|36770.2|36730.2|0
1626955110000|2021-07-22 11:58:30|36779.5|36739.5|36775.2|36735.2|36780.2|36740.2|36775.2|36735.2|1
1626955120000|2021-07-22 11:58:40|36779.5|36739.5|36779.5|36739.5|36779.5|36739.5|36779.5|36739.5|0
1626955140000|2021-07-22 11:59:00|36775.2|36735.2|36779.5|36739.5|36779.5|36739.5|36775.2|36735.2|0
1626955150000|2021-07-22 11:59:10|36780.2|36740.2|36780.2|36740.2|36780.2|36740.2|36780.2|36740.2|0
1626955170000|2021-07-22 11:59:30|36781|36741|36780.2|36740.2|36781|36741|36780.2|36740.2|1
1626955180000|2021-07-22 11:59:40|36779.5|36739.5|36774.5|36734.5|36779.5|36739.5|36774.5|36734.5|0
1626955190000|2021-07-22 11:59:50|36769.5|36729.5|36760.2|36720.2|36769.5|36729.5|36760.2|36720.2|4
1626955200000|2021-07-22 12:00:00|36756|36716|36759.5|36719.5|36760.2|36720.2|36754.5|36714.5|14
1626955210000|2021-07-22 12:00:10|36750.2|36710.2|36749.5|36709.5|36750.2|36710.2|36749.5|36709.5|0
1626955220000|2021-07-22 12:00:20|36750.2|36710.2|36750.2|36710.2|36750.2|36710.2|36749.5|36709.5|0
1626955230000|2021-07-22 12:00:30|36749.5|36709.5|36749.5|36709.5|36750.2|36710.2|36749.5|36709.5|0
1626955240000|2021-07-22 12:00:40|36750.2|36710.2|36749.5|36709.5|36750.2|36710.2|36749.5|36709.5|0
1626955250000|2021-07-22 12:00:50|36750.2|36710.2|36750.2|36710.2|36750.2|36710.2|36750.2|36710.2|0
1626955260000|2021-07-22 12:01:00|36751|36711|36751|36711|36759.5|36719.5|36751|36711|0
1626955280000|2021-07-22 12:01:20|36741|36701|36751|36711|36751|36711|36741|36701|4
1626955290000|2021-07-22 12:01:30|36756|36716|36751|36711|36756|36716|36751|36711|0
1626955310000|2021-07-22 12:01:50|||||||||56
1626955320000|2021-07-22 12:02:00|36750.2|36710.2|36745.2|36705.2|36750.2|36710.2|36741|36701|2
1626955330000|2021-07-22 12:02:10|36746|36706|36750.2|36710.2|36750.2|36710.2|36745.2|36705.2|3
1626955340000|2021-07-22 12:02:20|36751|36711|36751|36711|36751|36711|36751|36711|1
1626955360000|2021-07-22 12:02:40|36750.2|36710.2|36736|36696|36750.2|36710.2|36735.2|36695.2|3
1626955370000|2021-07-22 12:02:50|36741|36701|36741|36701|36745.2|36705.2|36741|36701|1
1626955380000|2021-07-22 12:03:00|36741.7|36701.7|36751|36711|36751|36711|36741|36701|2
1626955390000|2021-07-22 12:03:10|36755.2|36715.2|36741|36701|36755.2|36715.2|36741|36701|1
1626955400000|2021-07-22 12:03:20|36740.2|36700.2|36741|36701|36741|36701|36740.2|36700.2|1
1626955410000|2021-07-22 12:03:30|36740.2|36700.2|36731|36691|36740.2|36700.2|36731|36691|1
1626955440000|2021-07-22 12:04:00|36731.7|36691.7|36736|36696|36736|36696|36731.7|36691.7|1
1626955450000|2021-07-22 12:04:10|36736.7|36696.7|36734|36694|36736.7|36696.7|36729|36689|96
1626955460000|2021-07-22 12:04:20|36729|36689|36729|36689|36729|36689|36729|36689|0
1626955470000|2021-07-22 12:04:30|36728.2|36688.2|36724|36684|36728.2|36688.2|36724|36684|1
1626955480000|2021-07-22 12:04:40|36723.2|36683.2|36729|36689|36729|36689|36719|36679|0
1626955490000|2021-07-22 12:04:50|36729.7|36689.7|36715.5|36675.5|36729.7|36689.7|36715.5|36675.5|3
1626955500000|2021-07-22 12:05:00|36714.7|36674.7|36719.7|36679.7|36719.7|36679.7|36714.7|36674.7|0
1626955510000|2021-07-22 12:05:10|36714.7|36674.7|36711.2|36671.2|36714.7|36674.7|36706.9|36666.9|8
1626955520000|2021-07-22 12:05:20|36706.9|36666.9|36716.9|36676.9|36716.9|36676.9|36706.9|36666.9|1
1626955530000|2021-07-22 12:05:30|36721.2|36681.2|36716.9|36676.9|36721.2|36681.2|36716.9|36676.9|0
1626955540000|2021-07-22 12:05:40|36721.2|36681.2|36721.2|36681.2|36721.2|36681.2|36716.9|36676.9|0
1626955550000|2021-07-22 12:05:50|36716.9|36676.9|36726.9|36686.9|36726.9|36686.9|36716.9|36676.9|0
1626955580000|2021-07-22 12:06:20|36727|36687|36727|36687|36727|36687|36727|36687|0
1626955610000|2021-07-22 12:06:50|36732|36692|36732|36692|36732|36692|36732|36692|0
1626955620000|2021-07-22 12:07:00|36737|36697|36718.4|36678.4|36737|36697|36718.4|36678.4|35
1626955630000|2021-07-22 12:07:10|36728.4|36688.4|36728.4|36688.4|36733.4|36693.4|36728.4|36688.4|6
1626955640000|2021-07-22 12:07:20|36724.2|36684.2|36728.4|36688.4|36728.4|36688.4|36724.2|36684.2|0
1626955650000|2021-07-22 12:07:30|36719.9|36679.9|36709.9|36669.9|36719.9|36679.9|36709.9|36669.9|10
1626955660000|2021-07-22 12:07:40|36708.4|36668.4|36709.9|36669.9|36709.9|36669.9|36704.9|36664.9|1
1626955670000|2021-07-22 12:07:50|36705.7|36665.7|36705.7|36665.7|36709.9|36669.9|36705.7|36665.7|0
1626955680000|2021-07-22 12:08:00|36699.9|36659.9|36704.9|36664.9|36704.9|36664.9|36694.2|36654.2|2
1626955690000|2021-07-22 12:08:10|36699.9|36659.9|36699.2|36659.2|36704.9|36664.9|36694.9|36654.9|1
1626955700000|2021-07-22 12:08:20|36694.9|36654.9|36694.2|36654.2|36694.9|36654.9|36694.2|36654.2|1
1626955710000|2021-07-22 12:08:30|36694.9|36654.9|36713.4|36673.4|36713.4|36673.4|36694.9|36654.9|2
1626955720000|2021-07-22 12:08:40|36714.9|36674.9|36737|36697|36743.5|36703.5|36714.9|36674.9|5
1626955730000|2021-07-22 12:08:50|36736.2|36696.2|36737|36697|36737|36697|36732|36692|0
1626955740000|2021-07-22 12:09:00|36732|36692|36737|36697|36742|36702|36732|36692|0
1626955750000|2021-07-22 12:09:10|36727|36687|36727|36687|36727|36687|36727|36687|1
1626955760000|2021-07-22 12:09:20|36731.2|36691.2|36731.2|36691.2|36736.2|36696.2|36731.2|36691.2|0
1626955770000|2021-07-22 12:09:30|36727|36687|36735.5|36695.5|36735.5|36695.5|36721.2|36681.2|0
1626955780000|2021-07-22 12:09:40|36736.2|36696.2|36736.2|36696.2|36736.2|36696.2|36736.2|36696.2|0
1626955790000|2021-07-22 12:09:50|36741.2|36701.2|36741.2|36701.2|36741.2|36701.2|36741.2|36701.2|0
1626955800000|2021-07-22 12:10:00|36751.2|36711.2|36747|36707|36751.2|36711.2|36747|36707|1
1626955810000|2021-07-22 12:10:10|36742.7|36702.7|36737|36697|36742.7|36702.7|36737|36697|2
1626955820000|2021-07-22 12:10:20|36741.2|36701.2|36737|36697|36741.2|36701.2|36737|36697|0
1626955830000|2021-07-22 12:10:30|36732|36692|36721.2|36681.2|36732|36692|36721.2|36681.2|2
1626955840000|2021-07-22 12:10:40|36716.2|36676.2|36706.2|36666.2|36716.2|36676.2|36706.2|36666.2|0
1626955850000|2021-07-22 12:10:50|36711.2|36671.2|36707|36667|36711.2|36671.2|36707|36667|13
1626955860000|2021-07-22 12:11:00|36711.2|36671.2|36707|36667|36711.2|36671.2|36706.2|36666.2|0
1626955870000|2021-07-22 12:11:10|36706.2|36666.2|36697|36657|36706.2|36666.2|36697|36657|1
1626955890000|2021-07-22 12:11:30|36696.2|36656.2|36697|36657|36697|36657|36696.2|36656.2|0
1626955900000|2021-07-22 12:11:40|36692|36652|36697|36657|36697|36657|36692|36652|0
1626955910000|2021-07-22 12:11:50|36709.8|36669.8|36715.5|36675.5|36715.5|36675.5|36709.8|36669.8|1
1626955920000|2021-07-22 12:12:00|36711.2|36671.2|36711.2|36671.2|36711.2|36671.2|36711.2|36671.2|1
1626955930000|2021-07-22 12:12:10|36715.5|36675.5|36715.5|36675.5|36715.5|36675.5|36711.2|36671.2|0
1626955940000|2021-07-22 12:12:20|36716.2|36676.2|36720.5|36680.5|36725.5|36685.5|36715.5|36675.5|2
1626955950000|2021-07-22 12:12:30|36719.8|36679.8|36731.3|36691.3|36731.3|36691.3|36715.5|36675.5|1
1626955960000|2021-07-22 12:12:40|36735.5|36695.5|36736.3|36696.3|36741.3|36701.3|36735.5|36695.5|1
1626955970000|2021-07-22 12:12:50|36735.5|36695.5|36735.5|36695.5|36735.5|36695.5|36731.3|36691.3|0
1626955980000|2021-07-22 12:13:00|36725.5|36685.5|36725.5|36685.5|36725.5|36685.5|36721.3|36681.3|3
1626956000000|2021-07-22 12:13:20|36729.8|36689.8|36735.5|36695.5|36735.5|36695.5|36729.8|36689.8|11
1626956010000|2021-07-22 12:13:30|36739.8|36699.8|36744|36704|36744.8|36704.8|36739|36699|0
1626956020000|2021-07-22 12:13:40|36744.8|36704.8|36744|36704|36744.8|36704.8|36744|36704|0
1626956050000|2021-07-22 12:14:10|36734|36694|36734|36694|36734|36694|36729.8|36689.8|1
1626956060000|2021-07-22 12:14:20|36738.3|36698.3|36734|36694|36738.3|36698.3|36734|36694|0
1626956070000|2021-07-22 12:14:30|36729|36689|36734|36694|36734|36694|36729|36689|0
1626956080000|2021-07-22 12:14:40|36734.8|36694.8|36734|36694|36734.8|36694.8|36734|36694|12
1626956090000|2021-07-22 12:14:50|36739|36699|36728.3|36688.3|36739|36699|36728.3|36688.3|0
1626956100000|2021-07-22 12:15:00|36732.6|36692.6|36732.6|36692.6|36733.3|36693.3|36732.6|36692.6|0
1626956110000|2021-07-22 12:15:10|36726.8|36686.8|36722.6|36682.6|36726.8|36686.8|36722.6|36682.6|2
1626956120000|2021-07-22 12:15:20|36727.6|36687.6|36742.6|36702.6|36748.3|36708.3|36727.6|36687.6|2
1626956130000|2021-07-22 12:15:30|36737.6|36697.6|36732.6|36692.6|36738.3|36698.3|36732.6|36692.6|0
1626956140000|2021-07-22 12:15:40|36722.6|36682.6|36722.6|36682.6|36722.6|36682.6|36722.6|36682.6|2
1626956150000|2021-07-22 12:15:50|36723.3|36683.3|36732.6|36692.6|36732.6|36692.6|36723.3|36683.3|0
1626956160000|2021-07-22 12:16:00|36724.1|36684.1|36728.3|36688.3|36728.3|36688.3|36722.6|36682.6|2
1626956170000|2021-07-22 12:16:10|36722.6|36682.6|36733.3|36693.3|36733.3|36693.3|36722.6|36682.6|1
1626956180000|2021-07-22 12:16:20|36734.1|36694.1|36733.3|36693.3|36737.6|36697.6|36733.3|36693.3|0
1626956190000|2021-07-22 12:16:30|36734.1|36694.1|36733.3|36693.3|36739.1|36699.1|36728.3|36688.3|7
1626956200000|2021-07-22 12:16:40|36732.6|36692.6|36724.1|36684.1|36732.6|36692.6|36723.3|36683.3|7
1626956210000|2021-07-22 12:16:50|36732.6|36692.6|36753.3|36713.3|36753.3|36713.3|36732.6|36692.6|9
1626956220000|2021-07-22 12:17:00|36748.3|36708.3|36762.6|36722.6|36762.6|36722.6|36748.3|36708.3|0
1626956240000|2021-07-22 12:17:20|36763.3|36723.3|36768.3|36728.3|36768.3|36728.3|36763.3|36723.3|0
1626956250000|2021-07-22 12:17:30|36769.1|36729.1|36782.6|36742.6|36787.6|36747.6|36769.1|36729.1|1
1626956260000|2021-07-22 12:17:40|36778.3|36738.3|36782.6|36742.6|36782.6|36742.6|36778.3|36738.3|0
1626956270000|2021-07-22 12:17:50|36783.3|36743.3|36783.3|36743.3|36788.3|36748.3|36783.3|36743.3|0
1626956280000|2021-07-22 12:18:00|36784.1|36744.1|36784.1|36744.1|36784.1|36744.1|36784.1|36744.1|0
1626956300000|2021-07-22 12:18:20|36783.3|36743.3|36774.1|36734.1|36783.3|36743.3|36774.1|36734.1|1
1626956310000|2021-07-22 12:18:30|36778.3|36738.3|36778.3|36738.3|36778.3|36738.3|36778.3|36738.3|0
1626956320000|2021-07-22 12:18:40|36789.1|36749.1|36784.1|36744.1|36789.1|36749.1|36783.3|36743.3|1
1626956340000|2021-07-22 12:19:00|36779.8|36739.8|36784.1|36744.1|36784.1|36744.1|36774.1|36734.1|1
1626956350000|2021-07-22 12:19:10|36783.3|36743.3|36789.1|36749.1|36789.1|36749.1|36783.3|36743.3|1
1626956360000|2021-07-22 12:19:20|36789.8|36749.8|36789.8|36749.8|36789.8|36749.8|36789.1|36749.1|1
1626956370000|2021-07-22 12:19:30|36790.6|36750.6|36790.6|36750.6|36790.6|36750.6|36790.6|36750.6|0
1626956380000|2021-07-22 12:19:40|36789.8|36749.8|36774.8|36734.8|36789.8|36749.8|36774.8|36734.8|3
1626956390000|2021-07-22 12:19:50|36779.8|36739.8|36779.1|36739.1|36779.8|36739.8|36779.1|36739.1|0
1626956400000|2021-07-22 12:20:00|36774.8|36734.8|36774.1|36734.1|36774.8|36734.8|36764.8|36724.8|1
1626956410000|2021-07-22 12:20:10|36769.8|36729.8|36774.1|36734.1|36779.1|36739.1|36769.1|36729.1|0
1626956420000|2021-07-22 12:20:20|36779.1|36739.1|36779.1|36739.1|36779.1|36739.1|36779.1|36739.1|0
1626956430000|2021-07-22 12:20:30|36774.8|36734.8|36774.1|36734.1|36779.1|36739.1|36769.1|36729.1|0
1626956440000|2021-07-22 12:20:40|36778.3|36738.3|36784.1|36744.1|36784.1|36744.1|36778.3|36738.3|1
1626956470000|2021-07-22 12:21:10|36779.8|36739.8|36774.1|36734.1|36779.8|36739.8|36774.1|36734.1|0
1626956480000|2021-07-22 12:21:20|36773.3|36733.3|36784.8|36744.8|36789.8|36749.8|36769.8|36729.8|2
1626956490000|2021-07-22 12:21:30|36785.6|36745.6|36785.6|36745.6|36785.6|36745.6|36785.6|36745.6|106
1626956500000|2021-07-22 12:21:40|36786.3|36746.3|36785.6|36745.6|36790.6|36750.6|36785.6|36745.6|0
1626956510000|2021-07-22 12:21:50|36781.3|36741.3|36785.6|36745.6|36785.6|36745.6|36781.3|36741.3|0
1626956540000|2021-07-22 12:22:20|36786.3|36746.3|36785.6|36745.6|36786.3|36746.3|36781.3|36741.3|2
1626956550000|2021-07-22 12:22:30|36776.3|36736.3|36765.6|36725.6|36780.6|36740.6|36765.6|36725.6|5
1626956560000|2021-07-22 12:22:40|36764.8|36724.8|36756.3|36716.3|36764.8|36724.8|36756.3|36716.3|0
1626956570000|2021-07-22 12:22:50|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1626956580000|2021-07-22 12:23:00|36754.8|36714.8|36744.8|36704.8|36759.1|36719.1|36744.8|36704.8|44
1626956590000|2021-07-22 12:23:10|36749.1|36709.1|36744.8|36704.8|36749.1|36709.1|36744.8|36704.8|0
1626956620000|2021-07-22 12:23:40|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|0
1626956650000|2021-07-22 12:24:10|36739.8|36699.8|36744.1|36704.1|36744.1|36704.1|36739.8|36699.8|2
1626956670000|2021-07-22 12:24:30|36748.4|36708.4|36748.4|36708.4|36748.4|36708.4|36748.4|36708.4|0
1626956690000|2021-07-22 12:24:50|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|0
1626956700000|2021-07-22 12:25:00|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|3
1626956710000|2021-07-22 12:25:10|36749.1|36709.1|36745.6|36705.6|36749.1|36709.1|36745.6|36705.6|9
1626956720000|2021-07-22 12:25:20|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|0
1626956740000|2021-07-22 12:25:40|36745.6|36705.6|36749.9|36709.9|36749.9|36709.9|36745.6|36705.6|0
1626956760000|2021-07-22 12:26:00|36754.1|36714.1|36754.1|36714.1|36754.1|36714.1|36754.1|36714.1|0
1626956770000|2021-07-22 12:26:10|36764.1|36724.1|36764.1|36724.1|36764.1|36724.1|36764.1|36724.1|1
1626956780000|2021-07-22 12:26:20|36759.9|36719.9|36759.9|36719.9|36759.9|36719.9|36759.9|36719.9|0
1626956790000|2021-07-22 12:26:30|36755.6|36715.6|36759.9|36719.9|36759.9|36719.9|36755.6|36715.6|0
1626956800000|2021-07-22 12:26:40|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1626956870000|2021-07-22 12:27:50|36760.6|36720.6|36764.9|36724.9|36764.9|36724.9|36760.6|36720.6|0
1626956880000|2021-07-22 12:28:00|36765.6|36725.6|36765.6|36725.6|36765.6|36725.6|36765.6|36725.6|0
1626956890000|2021-07-22 12:28:10|36769.9|36729.9|36774.9|36734.9|36774.9|36734.9|36769.9|36729.9|0
1626956930000|2021-07-22 12:28:50|36770.6|36730.6|36769.9|36729.9|36770.6|36730.6|36769.9|36729.9|1
1626956950000|2021-07-22 12:29:10|36769.1|36729.1|36759.9|36719.9|36769.1|36729.1|36754.9|36714.9|0
1626956980000|2021-07-22 12:29:40|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|0
1626956990000|2021-07-22 12:29:50|36779.9|36699.9|36779.9|36699.9|36779.9|36699.9|36779.9|36699.9|0
1626957000000|2021-07-22 12:30:00|36753.4|36713.4|36730.5|36690.5|36775.6|36719.2|36730.5|36690.5|6
1626957010000|2021-07-22 12:30:10|36731.2|36691.2|36761.2|36681.2|36761.2|36691.2|36731.2|36681.2|1
1626957020000|2021-07-22 12:30:20|36761.9|36681.9|36791.2|36671.2|36796.2|36681.9|36761.9|36671.2|2
1626957050000|2021-07-22 12:30:50|36770.5|36690.5|36767.7|36687.7|36770.5|36690.5|36765.5|36685.5|1
1626957060000|2021-07-22 12:31:00|36747.7|36707.7|36737.7|36697.7|36748.4|36708.4|36737.7|36697.7|1
1626957070000|2021-07-22 12:31:10|36736.9|36696.9|36742.7|36702.7|36742.7|36702.7|36732.7|36692.7|0
1626957080000|2021-07-22 12:31:20|36741.9|36701.9|36732.7|36692.7|36741.9|36701.9|36723.4|36683.4|0
1626957090000|2021-07-22 12:31:30|36728.4|36688.4|36733.4|36693.4|36733.4|36693.4|36723.4|36683.4|0
1626957100000|2021-07-22 12:31:40|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|0
1626957110000|2021-07-22 12:31:50|36722.7|36682.7|36723.4|36683.4|36723.4|36683.4|36719.2|36679.2|0
1626957120000|2021-07-22 12:32:00|36722.7|36682.7|36721.9|36681.9|36722.7|36682.7|36721.9|36681.9|0
1626957130000|2021-07-22 12:32:10|36722.7|36682.7|36736.9|36696.9|36736.9|36696.9|36722.7|36682.7|1
1626957140000|2021-07-22 12:32:20|36732.7|36692.7|36727|36687|36732.7|36692.7|36727|36687|0
1626957160000|2021-07-22 12:32:40|36727.7|36687.7|36734.2|36694.2|36745.5|36705.5|36727.7|36687.7|9
1626957170000|2021-07-22 12:32:50|36742.7|36702.7|36754.2|36714.2|36754.2|36714.2|36742.7|36702.7|0
1626957180000|2021-07-22 12:33:00|36758.4|36718.4|36754.2|36714.2|36759.9|36719.9|36754.2|36714.2|0
1626957190000|2021-07-22 12:33:10|36744.2|36704.2|36739.2|36699.2|36744.2|36704.2|36739.2|36699.2|0
1626957200000|2021-07-22 12:33:20|36739.9|36699.9|36744.2|36704.2|36744.9|36704.9|36739.9|36699.9|1
1626957210000|2021-07-22 12:33:30|36748.4|36708.4|36749.2|36709.2|36749.2|36709.2|36744.2|36704.2|0
1626957220000|2021-07-22 12:33:40|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.2|36709.2|0
1626957230000|2021-07-22 12:33:50|36759.9|36719.9|36798.4|36758.4|36798.4|36758.4|36759.9|36719.9|6
1626957240000|2021-07-22 12:34:00|36792.7|36752.7|36789.9|36749.9|36792.7|36752.7|36783.4|36743.4|0
1626957250000|2021-07-22 12:34:10|36794.2|36754.2|36804.2|36764.2|36804.2|36764.2|36794.2|36754.2|0
1626957260000|2021-07-22 12:34:20|36808.4|36768.4|36818.4|36778.4|36824.2|36784.2|36808.4|36768.4|1
1626957270000|2021-07-22 12:34:30|36814.2|36774.2|36822.7|36782.7|36822.7|36782.7|36814.2|36774.2|0
1626957290000|2021-07-22 12:34:50|36818.4|36778.4|36814.2|36774.2|36818.4|36778.4|36812.7|36772.7|1
1626957300000|2021-07-22 12:35:00|36819.2|36779.2|36814.2|36774.2|36823.4|36783.4|36814.2|36774.2|1
1626957310000|2021-07-22 12:35:10|36813.4|36773.4|36813.4|36773.4|36814.2|36774.2|36813.4|36773.4|0
1626957320000|2021-07-22 12:35:20|36814.2|36774.2|36842.7|36802.7|36842.7|36802.7|36814.2|36774.2|5
1626957330000|2021-07-22 12:35:30|36841.2|36801.2|36822|36782|36841.2|36801.2|36822|36782|2
1626957340000|2021-07-22 12:35:40|36821.2|36781.2|36811.2|36771.2|36821.2|36781.2|36811.2|36771.2|1
1626957350000|2021-07-22 12:35:50|36806.2|36766.2|36811.2|36771.2|36811.2|36771.2|36806.2|36766.2|0
1626957370000|2021-07-22 12:36:10|36802|36762|36802|36762|36802|36762|36802|36762|1
1626957380000|2021-07-22 12:36:20|36802.7|36762.7|36786.2|36746.2|36804|36764|36786.2|36746.2|5
1626957390000|2021-07-22 12:36:30|||||||||3
1626957400000|2021-07-22 12:36:40|36775.5|36735.5|36770.5|36730.5|36775.5|36735.5|36770.5|36730.5|9
1626957410000|2021-07-22 12:36:50|36771.2|36731.2|36769.8|36729.8|36771.2|36731.2|36760.5|36720.5|0
1626957420000|2021-07-22 12:37:00|36765.5|36725.5|36761.2|36721.2|36769.8|36729.8|36760.5|36720.5|0
1626957430000|2021-07-22 12:37:10|36760.5|36720.5|36751.2|36711.2|36760.5|36720.5|36747|36707|0
1626957440000|2021-07-22 12:37:20|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|0
1626957450000|2021-07-22 12:37:30|36751.2|36711.2|36765.5|36725.5|36765.5|36725.5|36751.2|36711.2|1
1626957460000|2021-07-22 12:37:40|36751.3|36711.3|36751.3|36711.3|36751.3|36711.3|36741.3|36701.3|1
1626957470000|2021-07-22 12:37:50|36747|36707|36747|36707|36747|36707|36747|36707|0
1626957480000|2021-07-22 12:38:00|36741.3|36701.3|36741.3|36701.3|36747|36707|36741.3|36701.3|1
1626957490000|2021-07-22 12:38:10|36742|36702|36741.3|36701.3|36746.3|36706.3|36741.3|36701.3|0
1626957500000|2021-07-22 12:38:20|36746.3|36706.3|36741.3|36701.3|36746.3|36706.3|36741.3|36701.3|0
1626957530000|2021-07-22 12:38:50|36745.5|36705.5|36741.3|36701.3|36745.5|36705.5|36741.3|36701.3|0
1626957540000|2021-07-22 12:39:00|36742.7|36702.7|36742.7|36702.7|36742.7|36702.7|36742.7|36702.7|4
1626957550000|2021-07-22 12:39:10|36745|36705|36748.5|36708.5|36752.7|36712.7|36744.2|36704.2|5
1626957560000|2021-07-22 12:39:20|36752.7|36712.7|36748.5|36708.5|36758.5|36718.5|36748.5|36708.5|0
1626957570000|2021-07-22 12:39:30|36739.2|36699.2|36734.2|36694.2|36739.2|36699.2|36728.5|36688.5|2
1626957580000|2021-07-22 12:39:40|36744.2|36704.2|36744.2|36704.2|36744.2|36704.2|36744.2|36704.2|0
1626957590000|2021-07-22 12:39:50|36743.5|36703.5|36742|36702|36753.5|36713.5|36740|36700|2
1626957600000|2021-07-22 12:40:00|36737.7|36697.7|36737.7|36697.7|36737.7|36697.7|36733.5|36693.5|5
1626957610000|2021-07-22 12:40:10|36733.5|36693.5|36742|36702|36742|36702|36728.5|36688.5|1
1626957630000|2021-07-22 12:40:30|36737.7|36697.7|36749.2|36709.2|36749.2|36709.2|36737.7|36697.7|15
1626957640000|2021-07-22 12:40:40|36754.2|36714.2|36745|36705|36760|36720|36745|36705|0
1626957650000|2021-07-22 12:40:50|36745.7|36705.7|36750.7|36710.7|36750.7|36710.7|36745.7|36705.7|0
1626957660000|2021-07-22 12:41:00|36755|36715|36769.2|36729.2|36769.2|36729.2|36755|36715|1
1626957670000|2021-07-22 12:41:10|36768.5|36728.5|36764.2|36724.2|36774.2|36734.2|36764.2|36724.2|0
1626957680000|2021-07-22 12:41:20|36768.5|36728.5|36769.2|36729.2|36769.2|36729.2|36768.5|36728.5|0
1626957690000|2021-07-22 12:41:30|36770|36730|36764.2|36724.2|36770|36730|36764.2|36724.2|3
1626957700000|2021-07-22 12:41:40|36768.5|36728.5|36768.5|36728.5|36768.5|36728.5|36768.5|36728.5|0
1626957710000|2021-07-22 12:41:50|36764.2|36724.2|36768.5|36728.5|36768.5|36728.5|36764.2|36724.2|0
1626957720000|2021-07-22 12:42:00|36777.8|36737.8|36778.5|36738.5|36778.5|36738.5|36769.2|36729.2|0
1626957730000|2021-07-22 12:42:10|36775|36735|36764.2|36724.2|36775|36735|36764.2|36724.2|0
1626957740000|2021-07-22 12:42:20|36774.2|36734.2|36774.2|36734.2|36774.2|36734.2|36769.2|36729.2|0
1626957750000|2021-07-22 12:42:30|36782.8|36742.8|36788.5|36748.5|36788.5|36748.5|36782.8|36742.8|0
1626957760000|2021-07-22 12:42:40|36794.2|36754.2|36812.8|36772.8|36814.2|36774.2|36794.2|36754.2|2
1626957770000|2021-07-22 12:42:50|36814.2|36774.2|36795|36755|36814.2|36774.2|36795|36755|2
1626957780000|2021-07-22 12:43:00|36794.2|36754.2|36794.2|36754.2|36794.2|36754.2|36794.2|36754.2|0
1626957800000|2021-07-22 12:43:20|36790|36750|36790|36750|36790|36750|36785.7|36745.7|0
1626957810000|2021-07-22 12:43:30|36795|36755|36785|36745|36795|36755|36785|36745|2
1626957820000|2021-07-22 12:43:40|36784.2|36744.2|36784.2|36744.2|36784.2|36744.2|36784.2|36744.2|0
1626957830000|2021-07-22 12:43:50|36785|36745|36795.7|36755.7|36795.7|36755.7|36784.3|36744.3|27
1626957840000|2021-07-22 12:44:00|36796.5|36756.5|36795.7|36755.7|36796.5|36756.5|36795.7|36755.7|0
1626957850000|2021-07-22 12:44:10|36791.5|36751.5|36790.7|36750.7|36791.5|36751.5|36786.5|36746.5|0
1626957860000|2021-07-22 12:44:20|36799.3|36759.3|36799.3|36759.3|36799.3|36759.3|36799.3|36759.3|1
1626957870000|2021-07-22 12:44:30|36810|36770|36813.5|36773.5|36814.3|36774.3|36810|36770|0
1626957880000|2021-07-22 12:44:40|36812.8|36772.8|36813.5|36773.5|36813.5|36773.5|36812.8|36772.8|1
1626957890000|2021-07-22 12:44:50|36814.3|36774.3|36814.3|36774.3|36814.3|36774.3|36814.3|36774.3|0
1626960600000|2021-07-22 13:30:00|36806.8|36766.8|36774.6|36734.6|36856.7|36816.7|36763.8|36723.8|172
1626960610000|2021-07-22 13:30:10|36773.8|36733.8|36783|36743|36819.5|36779.5|36763.8|36723.8|22
1626960620000|2021-07-22 13:30:20|36783.7|36743.7|36778.7|36738.7|36803|36763|36770.2|36730.2|36
1626960630000|2021-07-22 13:30:30|36769.5|36729.5|36790.2|36750.2|36795.9|36755.9|36761.7|36721.7|23
1626960640000|2021-07-22 13:30:40|36794.5|36754.5|36778.7|36738.7|36795.2|36755.2|36769.5|36729.5|12
1626960650000|2021-07-22 13:30:50|36770.2|36730.2|36750.9|36710.9|36780.2|36740.2|36750.2|36710.2|57
1626960660000|2021-07-22 13:31:00|36750.2|36710.2|36713.1|36673.1|36750.2|36710.2|36712.4|36672.4|21
1626960670000|2021-07-22 13:31:10|36713.9|36673.9|36686.8|36646.8|36718.1|36678.1|36686.8|36646.8|19
1626960680000|2021-07-22 13:31:20|36681.8|36641.8|36723.3|36683.3|36723.3|36683.3|36671.8|36631.8|28
1626960690000|2021-07-22 13:31:30|36746.1|36706.1|36769.6|36729.6|36778.1|36738.1|36746.1|36706.1|36
1626960700000|2021-07-22 13:31:40|36779.6|36739.6|36814.6|36774.6|36815.3|36775.3|36779.6|36739.6|68
1626960710000|2021-07-22 13:31:50|36815.3|36775.3|36804.6|36764.6|36816.1|36776.1|36801.8|36761.8|20
1626960720000|2021-07-22 13:32:00|36794.6|36754.6|36868.1|36828.1|36872.4|36832.4|36790.3|36750.3|15
1626960730000|2021-07-22 13:32:10|36863.1|36823.1|36873.1|36833.1|36873.1|36833.1|36857.4|36817.4|3
1626960740000|2021-07-22 13:32:20|36868.9|36828.9|36863.1|36823.1|36868.9|36828.9|36858.9|36818.9|0
1626960750000|2021-07-22 13:32:30|36864.6|36824.6|36858.9|36818.9|36864.6|36824.6|36843.9|36803.9|4
1626960760000|2021-07-22 13:32:40|36848.9|36808.9|36814.6|36774.6|36848.9|36808.9|36804.6|36764.6|3
1626960770000|2021-07-22 13:32:50|36804.6|36764.6|36778.1|36738.1|36804.6|36764.6|36741.7|36701.7|60
1626960780000|2021-07-22 13:33:00|36777.4|36737.4|36783.9|36743.9|36784.6|36744.6|36768.9|36728.9|2
1626960790000|2021-07-22 13:33:10|36783.1|36743.1|36764.6|36724.6|36783.1|36743.1|36764.6|36724.6|2
1626960800000|2021-07-22 13:33:20|36768.9|36728.9|36794.6|36754.6|36794.6|36754.6|36768.9|36728.9|14
1626960810000|2021-07-22 13:33:30|36793.9|36753.9|36788.9|36748.9|36803.1|36763.1|36788.9|36748.9|0
1626960820000|2021-07-22 13:33:40|36803.1|36763.1|36803.1|36763.1|36803.1|36763.1|36803.1|36763.1|7
1626960830000|2021-07-22 13:33:50|36798.9|36758.9|36813.1|36773.1|36813.1|36773.1|36798.9|36758.9|1
1626960840000|2021-07-22 13:34:00|36804.6|36764.6|36776.1|36736.1|36804.6|36764.6|36766.1|36726.1|18
1626960850000|2021-07-22 13:34:10|36771.8|36731.8|36766.1|36726.1|36776.1|36736.1|36766.1|36726.1|0
1626960860000|2021-07-22 13:34:20|36767.5|36727.5|36746.1|36706.1|36767.5|36727.5|36741.8|36701.8|5
1626960870000|2021-07-22 13:34:30|36741.8|36701.8|36766.1|36726.1|36766.1|36726.1|36741.8|36701.8|2
1626960880000|2021-07-22 13:34:40|36756.1|36716.1|36756.1|36716.1|36766.1|36726.1|36751.8|36711.8|12
1626960890000|2021-07-22 13:34:50|36761.8|36721.8|36757.5|36717.5|36771.8|36731.8|36756.8|36716.8|0
1626960900000|2021-07-22 13:35:00|36761.8|36721.8|36779|36739|36789|36749|36756.8|36716.8|27
1626960910000|2021-07-22 13:35:10|36759|36719|36731.9|36691.9|36760.5|36720.5|36731.9|36691.9|79
1626960920000|2021-07-22 13:35:20|36721.9|36681.9|36677.7|36637.7|36726.2|36686.2|36677.7|36637.7|6
1626960930000|2021-07-22 13:35:30|36676.9|36636.9|36676.9|36636.9|36676.9|36636.9|36672.7|36632.7|5
1626960940000|2021-07-22 13:35:40|36677.7|36637.7|36692.7|36652.7|36701.9|36661.9|36677.7|36637.7|17
1626960950000|2021-07-22 13:35:50|36697.7|36657.7|36701.9|36661.9|36701.9|36661.9|36692.7|36652.7|0
1626960960000|2021-07-22 13:36:00|36696.9|36656.9|36691.9|36651.9|36701.9|36661.9|36691.2|36651.2|22
1626960970000|2021-07-22 13:36:10|36686.2|36646.2|36691.9|36651.9|36691.9|36651.9|36686.2|36646.2|2
1626960980000|2021-07-22 13:36:20|36681.9|36641.9|36703.4|36663.4|36703.4|36663.4|36681.9|36641.9|2
1626960990000|2021-07-22 13:36:30|36698.4|36658.4|36673.4|36633.4|36698.4|36658.4|36672.7|36632.7|5
1626961000000|2021-07-22 13:36:40|36671.2|36631.2|36663.4|36623.4|36671.2|36631.2|36657.7|36617.7|2
1626961010000|2021-07-22 13:36:50|36661.9|36621.9|36646.9|36606.9|36661.9|36621.9|36646.9|36606.9|45
1626961020000|2021-07-22 13:37:00|36642.7|36602.7|36643.4|36603.4|36649.1|36609.1|36618.4|36578.4|42
1626961030000|2021-07-22 13:37:10|36638.4|36598.4|36617|36577|36639.1|36599.1|36617|36577|15
1626961040000|2021-07-22 13:37:20|36616.2|36576.2|36624.8|36584.8|36625.5|36585.5|36616.2|36576.2|13
1626961050000|2021-07-22 13:37:30|36620.5|36580.5|36640.5|36600.5|36640.5|36600.5|36619.8|36579.8|1
1626961060000|2021-07-22 13:37:40|36635.5|36595.5|36640.5|36600.5|36640.5|36600.5|36635.5|36595.5|0
1626961070000|2021-07-22 13:37:50|36625.5|36585.5|36629|36589|36635.5|36595.5|36624.8|36584.8|17
1626961080000|2021-07-22 13:38:00|36624|36584|36639|36599|36643.3|36603.3|36624|36584|9
1626961090000|2021-07-22 13:38:10|36643.3|36603.3|36644.8|36604.8|36654|36614|36634.8|36594.8|2
1626961100000|2021-07-22 13:38:20|36614.8|36574.8|36639|36599|36644|36604|36592|36552|31
1626961110000|2021-07-22 13:38:30|36629.8|36589.8|36619.8|36579.8|36640.5|36600.5|36619|36579|5
1626961120000|2021-07-22 13:38:40|36623.3|36583.3|36632|36592|36642|36602|36619.8|36579.8|27
1626961130000|2021-07-22 13:38:50|36627|36587|36622|36582|36627|36587|36617|36577|1
1626961140000|2021-07-22 13:39:00|36616.2|36576.2|36606.2|36566.2|36616.2|36576.2|36593.4|36553.4|10
1626961150000|2021-07-22 13:39:10|36605.5|36565.5|36616.1|36576.1|36633.3|36593.3|36596.2|36556.2|30
1626961160000|2021-07-22 13:39:20|36611.1|36571.1|36563.2|36523.2|36611.1|36571.1|36547.5|36507.5|27
1626961170000|2021-07-22 13:39:30|36557.5|36517.5|36548.2|36508.2|36568.9|36528.9|36548.2|36508.2|39
1626961180000|2021-07-22 13:39:40|36552.5|36512.5|36567.5|36527.5|36567.5|36527.5|36547.5|36507.5|12
1626961190000|2021-07-22 13:39:50|36558.2|36518.2|36571.7|36531.7|36571.7|36531.7|36553.2|36513.2|2
1626961200000|2021-07-22 13:40:00|36577.5|36537.5|36572.5|36532.5|36577.5|36537.5|36548.2|36508.2|4
1626961210000|2021-07-22 13:40:10|36568.2|36528.2|36582.5|36542.5|36582.5|36542.5|36568.2|36528.2|16
1626961220000|2021-07-22 13:40:20|36583.2|36543.2|36633.2|36593.2|36633.2|36593.2|36583.2|36543.2|1
1626961230000|2021-07-22 13:40:30|36633.9|36593.9|36590.4|36550.4|36654.7|36614.7|36584.7|36544.7|15
1626961240000|2021-07-22 13:40:40|36594.7|36554.7|36609.7|36569.7|36610.4|36570.4|36594.7|36554.7|6
1626961250000|2021-07-22 13:40:50|36610.4|36570.4|36604.7|36564.7|36610.4|36570.4|36600.4|36560.4|0
1626961260000|2021-07-22 13:41:00|36580.4|36540.4|36603.9|36563.9|36604.7|36564.7|36566.1|36526.1|2
1626961270000|2021-07-22 13:41:10|36595.4|36555.4|36610.4|36570.4|36614.7|36574.7|36576.1|36536.1|1
1626961280000|2021-07-22 13:41:20|36608.9|36568.9|36580.4|36540.4|36614.7|36574.7|36580.4|36540.4|0
1626961290000|2021-07-22 13:41:30|36576.1|36536.1|36610.4|36570.4|36610.4|36570.4|36576.1|36536.1|1
1626961300000|2021-07-22 13:41:40|36611.1|36571.1|36600.4|36560.4|36624.7|36584.7|36600.4|36560.4|4
1626961310000|2021-07-22 13:41:50|36610.4|36570.4|36596.1|36556.1|36610.4|36570.4|36596.1|36556.1|0
1626961320000|2021-07-22 13:42:00|36600.4|36560.4|36586.1|36546.1|36600.4|36560.4|36566.1|36526.1|0
1626961330000|2021-07-22 13:42:10|36585.4|36545.4|36610.4|36570.4|36610.4|36570.4|36581.9|36541.9|2
1626961340000|2021-07-22 13:42:20|36620.4|36580.4|36614.7|36574.7|36629.7|36589.7|36596.1|36556.1|6
1626961350000|2021-07-22 13:42:30|36609.7|36569.7|36610.4|36570.4|36615.4|36575.4|36594.7|36554.7|1
1626961360000|2021-07-22 13:42:40|36614.7|36574.7|36639.7|36599.7|36639.7|36599.7|36614.7|36574.7|0
1626961370000|2021-07-22 13:42:50|36643.9|36603.9|36663.9|36623.9|36669.7|36629.7|36638.9|36598.9|9
1626961380000|2021-07-22 13:43:00|36659.7|36619.7|36650.4|36610.4|36674.7|36634.7|36645.4|36605.4|1
1626961390000|2021-07-22 13:43:10|36646.1|36606.1|36721.1|36681.1|36721.1|36681.1|36646.1|36606.1|15
1626961400000|2021-07-22 13:43:20|36720.4|36680.4|36706.1|36666.1|36720.4|36680.4|36701.1|36661.1|9
1626961410000|2021-07-22 13:43:30|36716.1|36676.1|36777.6|36737.6|36777.6|36737.6|36716.1|36676.1|4
1626961420000|2021-07-22 13:43:40|36786.1|36746.1|36761.1|36721.1|36786.1|36746.1|36741.9|36701.9|2
1626961430000|2021-07-22 13:43:50|36756.9|36716.9|36766.1|36726.1|36770.4|36730.4|36756.9|36716.9|0
1626961440000|2021-07-22 13:44:00|36761.9|36721.9|36756.1|36716.1|36761.9|36721.9|36736.9|36696.9|8
1626961450000|2021-07-22 13:44:10|36751.9|36711.9|36766.1|36726.1|36776.1|36736.1|36746.1|36706.1|7
1626961460000|2021-07-22 13:44:20|36761.9|36721.9|36752.6|36712.6|36776.1|36736.1|36752.6|36712.6|1
1626961470000|2021-07-22 13:44:30|36751.9|36711.9|36737.6|36697.6|36751.9|36711.9|36731.9|36691.9|2
1626961480000|2021-07-22 13:44:40|36741.9|36701.9|36737.6|36697.6|36741.9|36701.9|36737.6|36697.6|3
1626961490000|2021-07-22 13:44:50|36736.9|36696.9|36731.9|36691.9|36741.9|36701.9|36717.6|36677.6|2
1626961500000|2021-07-22 13:45:00|36737.6|36697.6|36666.9|36626.9|36737.6|36697.6|36656.9|36616.9|20
1626961510000|2021-07-22 13:45:10|36667.6|36627.6|36651.9|36611.9|36667.6|36627.6|36638.3|36598.3|2
1626961520000|2021-07-22 13:45:20|36648.3|36608.3|36639.1|36599.1|36653.3|36613.3|36634.1|36594.1|2
1626961530000|2021-07-22 13:45:30|36627.6|36587.6|36629.1|36589.1|36629.1|36589.1|36617.6|36577.6|2
1626961540000|2021-07-22 13:45:40|36633.3|36593.3|36619.1|36579.1|36633.3|36593.3|36619.1|36579.1|0
1626961550000|2021-07-22 13:45:50|36624.8|36584.8|36610.5|36570.5|36624.8|36584.8|36609.1|36569.1|0
1626961560000|2021-07-22 13:46:00|36609.8|36569.8|36600.5|36560.5|36609.8|36569.8|36590.5|36550.5|1
1626961570000|2021-07-22 13:46:10|36595.5|36555.5|36595.5|36555.5|36604.8|36564.8|36595.5|36555.5|0
1626961580000|2021-07-22 13:46:20|36594.8|36554.8|36600.5|36560.5|36600.5|36560.5|36584.8|36544.8|9
1626961590000|2021-07-22 13:46:30|36591.3|36551.3|36587.7|36547.7|36596.3|36556.3|36587|36547|44
1626961600000|2021-07-22 13:46:40|36592|36552|36607.7|36567.7|36607.7|36567.7|36592|36552|0
1626961610000|2021-07-22 13:46:50|36612|36572|36612|36572|36612|36572|36607.7|36567.7|2
1626961620000|2021-07-22 13:47:00|36612.7|36572.7|36602|36562|36612.7|36572.7|36587.7|36547.7|0
1626961630000|2021-07-22 13:47:10|36602.7|36562.7|36603.5|36563.5|36607.7|36567.7|36602.7|36562.7|1
1626961640000|2021-07-22 13:47:20|36607.7|36567.7|36592.7|36552.7|36613.5|36573.5|36592.7|36552.7|0
1626961650000|2021-07-22 13:47:30|36587.7|36547.7|36577.7|36537.7|36587.7|36547.7|36572.7|36532.7|0
1626961660000|2021-07-22 13:47:40|36573.5|36533.5|36572.7|36532.7|36577.7|36537.7|36557.7|36517.7|2
1626961670000|2021-07-22 13:47:50|36577|36537|36577.7|36537.7|36582|36542|36562.7|36522.7|0
1626961680000|2021-07-22 13:48:00|36573.5|36533.5|36572.7|36532.7|36582|36542|36572.7|36532.7|0
1626961690000|2021-07-22 13:48:10|36573.5|36533.5|36577.7|36537.7|36582|36542|36573.5|36533.5|1
1626961700000|2021-07-22 13:48:20|36587.7|36547.7|36587.7|36547.7|36593.5|36553.5|36577.7|36537.7|5
1626961710000|2021-07-22 13:48:30|36583.5|36543.5|36583.5|36543.5|36583.5|36543.5|36578.5|36538.5|0
1626961720000|2021-07-22 13:48:40|36582.8|36542.8|36583.5|36543.5|36588.5|36548.5|36573.5|36533.5|3
1626961730000|2021-07-22 13:48:50|36563.5|36523.5|36582.8|36542.8|36582.8|36542.8|36563.5|36523.5|4
1626961740000|2021-07-22 13:49:00|36578.5|36538.5|36583.5|36543.5|36583.5|36543.5|36568.5|36528.5|1
1626961750000|2021-07-22 13:49:10|36568.5|36528.5|36577.8|36537.8|36583.5|36543.5|36568.5|36528.5|1
1626961760000|2021-07-22 13:49:20|36578.5|36538.5|36563.5|36523.5|36578.5|36538.5|36562|36522|3
1626961770000|2021-07-22 13:49:30|36567.8|36527.8|36563.5|36523.5|36573.5|36533.5|36563.5|36523.5|0
1626961780000|2021-07-22 13:49:40|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|0
1626961790000|2021-07-22 13:49:50|36562.8|36522.8|36597.8|36557.8|36597.8|36557.8|36562.8|36522.8|1
1626961800000|2021-07-22 13:50:00|36602.8|36562.8|36603.5|36563.5|36603.5|36563.5|36588.5|36548.5|3
1626961810000|2021-07-22 13:50:10|36607.8|36567.8|36603.5|36563.5|36607.8|36567.8|36603.5|36563.5|0
1626961820000|2021-07-22 13:50:20|36598.5|36558.5|36623.5|36583.5|36627.8|36587.8|36593.5|36553.5|0
1626961830000|2021-07-22 13:50:30|36625|36585|36633.5|36593.5|36637.8|36597.8|36625|36585|51
1626961840000|2021-07-22 13:50:40|36637.8|36597.8|36648.5|36608.5|36648.5|36608.5|36632.8|36592.8|10
1626961850000|2021-07-22 13:50:50|36647.8|36607.8|36687.8|36647.8|36702|36662|36647.8|36607.8|7
1626961860000|2021-07-22 13:51:00|36683.5|36643.5|36687.8|36647.8|36692.8|36652.8|36682|36642|2
1626961870000|2021-07-22 13:51:10|36682.8|36642.8|36677.8|36637.8|36682.8|36642.8|36677.8|36637.8|0
1626961880000|2021-07-22 13:51:20|36682|36642|36682|36642|36687.8|36647.8|36677.8|36637.8|0
1626961890000|2021-07-22 13:51:30|36677.8|36637.8|36687.8|36647.8|36687.8|36647.8|36677.8|36637.8|1
1626961900000|2021-07-22 13:51:40|36693.5|36653.5|36697.8|36657.8|36702|36662|36693.5|36653.5|1
1626961910000|2021-07-22 13:51:50|36697|36657|36697.8|36657.8|36697.8|36657.8|36693.5|36653.5|0
1626961920000|2021-07-22 13:52:00|36688.5|36648.5|36692.8|36652.8|36693.5|36653.5|36668.5|36628.5|4
1626961930000|2021-07-22 13:52:10|36693.5|36653.5|36693.5|36653.5|36713.5|36673.5|36692.8|36652.8|6
1626961940000|2021-07-22 13:52:20|36692.8|36652.8|36693.5|36653.5|36697.8|36657.8|36688.5|36648.5|0
1626961950000|2021-07-22 13:52:30|36697.8|36657.8|36727.8|36687.8|36727.8|36687.8|36697.8|36657.8|0
1626961960000|2021-07-22 13:52:40|36723.5|36683.5|36737|36697|36737|36697|36713.5|36673.5|32
1626961970000|2021-07-22 13:52:50|36738.5|36698.5|36762.8|36722.8|36772|36732|36737.8|36697.8|5
1626961980000|2021-07-22 13:53:00|36757.8|36717.8|36742|36702|36757.8|36717.8|36742|36702|2
1626961990000|2021-07-22 13:53:10|36742.8|36702.8|36742|36702|36747.8|36707.8|36737.8|36697.8|0
1626962000000|2021-07-22 13:53:20|36742.8|36702.8|36742|36702|36767|36727|36737.8|36697.8|2
1626962010000|2021-07-22 13:53:30|36737.8|36697.8|36737.8|36697.8|36742.8|36702.8|36737.8|36697.8|2
1626962020000|2021-07-22 13:53:40|36742.1|36702.1|36737.8|36697.8|36742.1|36702.1|36737.8|36697.8|1
1626962030000|2021-07-22 13:53:50|36753.5|36713.5|36749.2|36709.2|36758.5|36718.5|36749.2|36709.2|5
1626962040000|2021-07-22 13:54:00|36748.5|36708.5|36738.5|36698.5|36748.5|36708.5|36738.5|36698.5|6
1626962050000|2021-07-22 13:54:10|36748.5|36708.5|36753.5|36713.5|36758.5|36718.5|36748.5|36708.5|6
1626962060000|2021-07-22 13:54:20|36757.8|36717.8|36753.5|36713.5|36757.8|36717.8|36753.5|36713.5|1
1626962070000|2021-07-22 13:54:30|36748.5|36708.5|36757.8|36717.8|36758.5|36718.5|36748.5|36708.5|2
1626962080000|2021-07-22 13:54:40|36753.5|36713.5|36753.5|36713.5|36757.8|36717.8|36753.5|36713.5|1
1626962090000|2021-07-22 13:54:50|36757.8|36717.8|36757.8|36717.8|36758.5|36718.5|36753.5|36713.5|1
1626962100000|2021-07-22 13:55:00|36749.2|36709.2|36753.5|36713.5|36758.5|36718.5|36748.5|36708.5|22
1626962110000|2021-07-22 13:55:10|36754.2|36714.2|36753.5|36713.5|36758.5|36718.5|36753.5|36713.5|15
1626962120000|2021-07-22 13:55:20|36749.2|36709.2|36723.5|36683.5|36749.2|36709.2|36718.5|36678.5|21
1626962130000|2021-07-22 13:55:30|36728.5|36688.5|36718.5|36678.5|36728.5|36688.5|36702.8|36662.8|5
1626962140000|2021-07-22 13:55:40|36717.8|36677.8|36723.5|36683.5|36723.5|36683.5|36713.5|36673.5|3
1626962150000|2021-07-22 13:55:50|36718.5|36678.5|36733.5|36693.5|36747.8|36707.8|36718.5|36678.5|5
1626962160000|2021-07-22 13:56:00|36737.8|36697.8|36753.5|36713.5|36753.5|36713.5|36729.3|36689.3|1
1626962170000|2021-07-22 13:56:10|36757.8|36717.8|36753.5|36713.5|36757.8|36717.8|36753.5|36713.5|2
1626962180000|2021-07-22 13:56:20|36733.5|36693.5|36723.5|36683.5|36733.5|36693.5|36723.5|36683.5|2
1626962190000|2021-07-22 13:56:30|36718.5|36678.5|36693.5|36653.5|36718.5|36678.5|36693.5|36653.5|3
1626962200000|2021-07-22 13:56:40|36689.3|36649.3|36659.3|36619.3|36689.3|36649.3|36659.3|36619.3|2
1626962210000|2021-07-22 13:56:50|36654.3|36614.3|36662.8|36622.8|36664.3|36624.3|36654.3|36614.3|2
1626962220000|2021-07-22 13:57:00|36662.1|36622.1|36653.5|36613.5|36662.1|36622.1|36652.8|36612.8|2
1626962230000|2021-07-22 13:57:10|||||||||2
1626962240000|2021-07-22 13:57:20|36658.5|36618.5|36674.3|36634.3|36683.5|36643.5|36658.5|36618.5|1
1626962250000|2021-07-22 13:57:30|36679.3|36639.3|36693.5|36653.5|36693.5|36653.5|36679.3|36639.3|0
1626962260000|2021-07-22 13:57:40|36683.5|36643.5|36677.8|36637.8|36683.5|36643.5|36669.3|36629.3|9
1626962270000|2021-07-22 13:57:50|36678.5|36638.5|36683.5|36643.5|36683.5|36643.5|36673.5|36633.5|2
1626962280000|2021-07-22 13:58:00|36689.3|36649.3|36693.5|36653.5|36693.5|36653.5|36685|36645|3
1626962290000|2021-07-22 13:58:10|36685|36645|36689.3|36649.3|36693.5|36653.5|36684.3|36644.3|0
1626962300000|2021-07-22 13:58:20|36685|36645|36695|36655|36695|36655|36685|36645|1
1626962310000|2021-07-22 13:58:30|36685|36645|36685|36645|36685|36645|36685|36645|21
1626962320000|2021-07-22 13:58:40|36684.3|36644.3|36695|36655|36695|36655|36680|36640|0
1626962330000|2021-07-22 13:58:50|36704.3|36664.3|36725|36685|36725|36685|36704.3|36664.3|9
1626962340000|2021-07-22 13:59:00|36719.3|36679.3|36725|36685|36725|36685|36719.3|36679.3|0
1626962350000|2021-07-22 13:59:10|36729.3|36689.3|36750.7|36710.7|36750.7|36710.7|36729.3|36689.3|7
1626962360000|2021-07-22 13:59:20|36745|36705|36736.5|36696.5|36745|36705|36735.7|36695.7|3
1626962370000|2021-07-22 13:59:30|36735|36695|36725|36685|36735|36695|36725|36685|3
1626962380000|2021-07-22 13:59:40|36720.7|36680.7|36706.5|36666.5|36720.7|36680.7|36705.7|36665.7|2
1626962390000|2021-07-22 13:59:50|36710.7|36670.7|36706.5|36666.5|36710.7|36670.7|36706.5|36666.5|0
1626962400000|2021-07-22 14:00:00|36710.7|36670.7|36736.5|36696.5|36736.5|36696.5|36710.7|36670.7|4
1626962420000|2021-07-22 14:00:20|36740.7|36700.7|36721.5|36681.5|36740.7|36700.7|36721.5|36681.5|3
1626962430000|2021-07-22 14:00:30|36720.7|36680.7|36710.7|36670.7|36720.7|36680.7|36696.5|36656.5|1
1626962440000|2021-07-22 14:00:40|36716.5|36676.5|36716.5|36676.5|36720.7|36680.7|36710.7|36670.7|2
1626962450000|2021-07-22 14:00:50|36720.7|36680.7|36706.5|36666.5|36720.7|36680.7|36706.5|36666.5|3
1626962460000|2021-07-22 14:01:00|36705|36665|36700.7|36660.7|36716.5|36676.5|36700.7|36660.7|0
1626962470000|2021-07-22 14:01:10|36696.5|36656.5|36685|36645|36699.3|36659.3|36685|36645|52
1626962480000|2021-07-22 14:01:20|36679.3|36639.3|36660|36620|36679.3|36639.3|36660|36620|2
1626962490000|2021-07-22 14:01:30|36669.3|36629.3|36669.3|36629.3|36669.3|36629.3|36665|36625|3
1626962500000|2021-07-22 14:01:40|36670.7|36630.7|36670.7|36630.7|36675|36635|36665|36625|0
1626962510000|2021-07-22 14:01:50|36670|36630|36645.7|36605.7|36670|36630|36640.7|36600.7|7
1626962520000|2021-07-22 14:02:00|36645|36605|36639.3|36599.3|36645|36605|36639.3|36599.3|1
1626962530000|2021-07-22 14:02:10|36635|36595|36650.7|36610.7|36650.7|36610.7|36630.7|36590.7|0
1626962540000|2021-07-22 14:02:20|36646.5|36606.5|36656.5|36616.5|36660.7|36620.7|36646.5|36606.5|2
1626962550000|2021-07-22 14:02:30|36651.5|36611.5|36646.5|36606.5|36655.7|36615.7|36645.7|36605.7|5
1626962560000|2021-07-22 14:02:40|36651.5|36611.5|36655.7|36615.7|36656.5|36616.5|36651.5|36611.5|0
1626962570000|2021-07-22 14:02:50|36646.5|36606.5|36646.5|36606.5|36650.8|36610.8|36640.7|36600.7|1
1626962580000|2021-07-22 14:03:00|36650.8|36610.8|36650.8|36610.8|36656.5|36616.5|36641.5|36601.5|0
1626962590000|2021-07-22 14:03:10|36646.5|36606.5|36630.8|36590.8|36646.5|36606.5|36626.5|36586.5|1
1626962600000|2021-07-22 14:03:20|36640.8|36600.8|36626.5|36586.5|36640.8|36600.8|36626.5|36586.5|0
1626962610000|2021-07-22 14:03:30|36621.5|36581.5|36596.5|36556.5|36621.5|36581.5|36596.5|36556.5|5
1626962620000|2021-07-22 14:03:40|36595.8|36555.8|36601.5|36561.5|36601.5|36561.5|36590.8|36550.8|1
1626962630000|2021-07-22 14:03:50|36606.5|36566.5|36616.5|36576.5|36620.8|36580.8|36600.8|36560.8|4
1626962640000|2021-07-22 14:04:00|36610.8|36570.8|36606.5|36566.5|36610.8|36570.8|36600.8|36560.8|0
1626962650000|2021-07-22 14:04:10|36630.8|36590.8|36630.8|36590.8|36640|36600|36625.8|36585.8|2
1626962660000|2021-07-22 14:04:20|36630|36590|36625|36585|36630|36590|36620.8|36580.8|0
1626962670000|2021-07-22 14:04:30|36620.8|36580.8|36650.8|36610.8|36650.8|36610.8|36611.5|36571.5|0
1626962680000|2021-07-22 14:04:40|36656.5|36616.5|36655|36615|36656.5|36616.5|36650.8|36610.8|0
1626962690000|2021-07-22 14:04:50|36659.3|36619.3|36650.8|36610.8|36659.3|36619.3|36645|36605|2
1626962700000|2021-07-22 14:05:00|36646.5|36606.5|36630.8|36590.8|36650|36610|36630.8|36590.8|0
1626962710000|2021-07-22 14:05:10|36620.8|36580.8|36630.8|36590.8|36630.8|36590.8|36620.8|36580.8|0
1626962720000|2021-07-22 14:05:20|36635|36595|36630.8|36590.8|36635|36595|36615.8|36575.8|106
1626962730000|2021-07-22 14:05:30|36640.8|36600.8|36630.8|36590.8|36649.3|36609.3|36630.8|36590.8|2
1626962740000|2021-07-22 14:05:40|36635|36595|36640.8|36600.8|36640.8|36600.8|36630.8|36590.8|1
1626962750000|2021-07-22 14:05:50|36645|36605|36630.8|36590.8|36645|36605|36630.8|36590.8|0
1626962760000|2021-07-22 14:06:00|36626.5|36586.5|36626.5|36586.5|36640.8|36600.8|36626.5|36586.5|0
1626962770000|2021-07-22 14:06:10|36621.5|36581.5|36646.5|36606.5|36646.5|36606.5|36621.5|36581.5|1
1626962780000|2021-07-22 14:06:20|36650.8|36610.8|36630.8|36590.8|36659.3|36619.3|36630.8|36590.8|1
1626962790000|2021-07-22 14:06:30|36631.5|36591.5|36646.5|36606.5|36650.8|36610.8|36631.5|36591.5|1
1626962800000|2021-07-22 14:06:40|36650.8|36610.8|36636.5|36596.5|36650.8|36610.8|36636.5|36596.5|1
1626962810000|2021-07-22 14:06:50|36640.8|36600.8|36636.5|36596.5|36640.8|36600.8|36631.5|36591.5|0
1626962820000|2021-07-22 14:07:00|36635.8|36595.8|36636.5|36596.5|36640.8|36600.8|36631.5|36591.5|0
1626962830000|2021-07-22 14:07:10|36631.5|36591.5|36636.5|36596.5|36640.8|36600.8|36631.5|36591.5|1
1626962840000|2021-07-22 14:07:20|36635.8|36595.8|36636.5|36596.5|36640.8|36600.8|36631.5|36591.5|4
1626962850000|2021-07-22 14:07:30|36641.5|36601.5|36640.8|36600.8|36641.5|36601.5|36640.8|36600.8|0
1626962860000|2021-07-22 14:07:40|36641.5|36601.5|36640.8|36600.8|36641.5|36601.5|36640.8|36600.8|0
1626962870000|2021-07-22 14:07:50|36646.5|36606.5|36656.5|36616.5|36656.5|36616.5|36646.5|36606.5|1
1626962880000|2021-07-22 14:08:00|36660.8|36620.8|36656.5|36616.5|36660.8|36620.8|36655.8|36615.8|0
1626962890000|2021-07-22 14:08:10|36655.8|36615.8|36666.5|36626.5|36666.5|36626.5|36646.5|36606.5|1
1626962900000|2021-07-22 14:08:20|36670.8|36630.8|36666.5|36626.5|36671.5|36631.5|36666.5|36626.5|2
1626962910000|2021-07-22 14:08:30|36671.5|36631.5|36681.5|36641.5|36681.5|36641.5|36666.5|36626.5|2
1626962920000|2021-07-22 14:08:40|36691.5|36651.5|36731.5|36691.5|36741.5|36701.5|36691.5|36651.5|26
1626962930000|2021-07-22 14:08:50|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|8
1626962940000|2021-07-22 14:09:00|36730.8|36690.8|36726.5|36686.5|36730.8|36690.8|36710.8|36670.8|2
1626962950000|2021-07-22 14:09:10|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36726.5|36686.5|0
1626962960000|2021-07-22 14:09:20|36727.2|36687.2|36736.5|36696.5|36736.5|36696.5|36721.5|36681.5|9
1626962970000|2021-07-22 14:09:30|36740.8|36700.8|36730.8|36690.8|36746.5|36706.5|36726.5|36686.5|8
1626962980000|2021-07-22 14:09:40|36736.5|36696.5|36736.5|36696.5|36736.5|36696.5|36730.8|36690.8|0
1626962990000|2021-07-22 14:09:50|36735.8|36695.8|36731.5|36691.5|36735.8|36695.8|36731.5|36691.5|0
1626963000000|2021-07-22 14:10:00|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|36721.5|36681.5|44
1626963010000|2021-07-22 14:10:10|36721.5|36681.5|36717.2|36677.2|36731.5|36691.5|36713|36673|10
1626963020000|2021-07-22 14:10:20|36713|36673|36721.5|36681.5|36721.5|36681.5|36712.2|36672.2|14
1626963030000|2021-07-22 14:10:30|36722.2|36682.2|36737.2|36697.2|36742.2|36702.2|36722.2|36682.2|3
1626963040000|2021-07-22 14:10:40|36743.7|36703.7|36747.2|36707.2|36752.2|36712.2|36742.2|36702.2|4
1626963050000|2021-07-22 14:10:50|36746.5|36706.5|36756.5|36716.5|36756.5|36716.5|36737.2|36697.2|9
1626963060000|2021-07-22 14:11:00|36757.2|36717.2|36770.1|36730.1|36771.5|36731.5|36756.5|36716.5|9
1626963070000|2021-07-22 14:11:10|36765.8|36725.8|36756.5|36716.5|36765.8|36725.8|36751.5|36711.5|2
1626963080000|2021-07-22 14:11:20|36760.8|36720.8|36751.5|36711.5|36760.8|36720.8|36751.5|36711.5|0
1626963090000|2021-07-22 14:11:30|36730.8|36690.8|36732.3|36692.3|36732.3|36692.3|36716.5|36676.5|6
1626963100000|2021-07-22 14:11:40|36742.3|36702.3|36750.8|36710.8|36750.8|36710.8|36736.5|36696.5|1
1626963110000|2021-07-22 14:11:50|36751.5|36711.5|36751.5|36711.5|36756.5|36716.5|36750.8|36710.8|1
1626963120000|2021-07-22 14:12:00|36750.8|36710.8|36750.8|36710.8|36751.5|36711.5|36730.8|36690.8|0
1626963130000|2021-07-22 14:12:10|36746.5|36706.5|36746.5|36706.5|36746.5|36706.5|36741.5|36701.5|0
1626963140000|2021-07-22 14:12:20|36741.5|36701.5|36746.5|36706.5|36746.5|36706.5|36741.5|36701.5|0
1626963150000|2021-07-22 14:12:30|36742.3|36702.3|36765.1|36725.1|36770.8|36730.8|36741.5|36701.5|10
1626963160000|2021-07-22 14:12:40|36760.8|36720.8|36765.1|36725.1|36770.1|36730.1|36760.8|36720.8|0
1626963170000|2021-07-22 14:12:50|36769.3|36729.3|36750.1|36710.1|36769.3|36729.3|36749.3|36709.3|1
1626963180000|2021-07-22 14:13:00|36749.3|36709.3|36745.8|36705.8|36750.1|36710.1|36740.1|36700.1|2
1626963190000|2021-07-22 14:13:10|36750.1|36710.1|36755.1|36715.1|36755.1|36715.1|36749.4|36709.4|0
1626963200000|2021-07-22 14:13:20|36754.4|36714.4|36738.6|36698.6|36754.4|36714.4|36737.9|36697.9|4
1626963210000|2021-07-22 14:13:30|36739.4|36699.4|36753.6|36713.6|36759.4|36719.4|36739.4|36699.4|3
1626963220000|2021-07-22 14:13:40|36748.6|36708.6|36754.4|36714.4|36755.1|36715.1|36748.6|36708.6|0
1626963230000|2021-07-22 14:13:50|36755.1|36715.1|36769.4|36729.4|36769.4|36729.4|36755.1|36715.1|0
1626963240000|2021-07-22 14:14:00|36764.4|36724.4|36778.6|36738.6|36778.6|36738.6|36759.4|36719.4|3
1626963250000|2021-07-22 14:14:10|36779.4|36739.4|36765.1|36725.1|36799.4|36759.4|36760.1|36720.1|6
1626963260000|2021-07-22 14:14:20|36769.4|36729.4|36755.1|36715.1|36770.8|36730.8|36750.8|36710.8|2
1626963270000|2021-07-22 14:14:30|36760.1|36720.1|36765.1|36725.1|36765.1|36725.1|36755.1|36715.1|0
1626963280000|2021-07-22 14:14:40|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|36765.1|36725.1|0
1626963290000|2021-07-22 14:14:50|36779.4|36739.4|36789.4|36749.4|36789.4|36749.4|36779.4|36739.4|2
1626963300000|2021-07-22 14:15:00|36794.4|36754.4|36786.5|36746.5|36799.4|36759.4|36779.4|36739.4|3
1626963310000|2021-07-22 14:15:10|36781.5|36741.5|36770.1|36730.1|36781.5|36741.5|36770.1|36730.1|1
1626963320000|2021-07-22 14:15:20|36765.1|36725.1|36755.1|36715.1|36769.4|36729.4|36755.1|36715.1|1
1626963330000|2021-07-22 14:15:30|36755.8|36715.8|36770.8|36730.8|36770.8|36730.8|36745.1|36705.1|0
1626963340000|2021-07-22 14:15:40|36775.1|36735.1|36780.8|36740.8|36790.8|36750.8|36775.1|36735.1|3
1626963350000|2021-07-22 14:15:50|36785.8|36745.8|36785.1|36745.1|36785.8|36745.8|36785.1|36745.1|0
1626963360000|2021-07-22 14:16:00|36780.8|36740.8|36770.8|36730.8|36780.8|36740.8|36760.8|36720.8|6
1626963370000|2021-07-22 14:16:10|36775.1|36735.1|36789.4|36749.4|36789.4|36749.4|36770.8|36730.8|0
1626963380000|2021-07-22 14:16:20|36785.1|36745.1|36765.1|36725.1|36785.1|36745.1|36760.8|36720.8|0
1626963390000|2021-07-22 14:16:30|36769.4|36729.4|36755.1|36715.1|36769.4|36729.4|36750.8|36710.8|0
1626963400000|2021-07-22 14:16:40|36759.4|36719.4|36760.8|36720.8|36760.8|36720.8|36755.1|36715.1|2
1626963410000|2021-07-22 14:16:50|36765.1|36725.1|36775.1|36735.1|36775.1|36735.1|36760.8|36720.8|4
1626963420000|2021-07-22 14:17:00|36779.4|36739.4|36780.1|36740.1|36780.8|36740.8|36770.1|36730.1|5
1626963430000|2021-07-22 14:17:10|36775.8|36735.8|36770.8|36730.8|36775.8|36735.8|36770.1|36730.1|0
1626963440000|2021-07-22 14:17:20|36770.1|36730.1|36770.8|36730.8|36770.8|36730.8|36760.8|36720.8|0
1626963450000|2021-07-22 14:17:30|36770.1|36730.1|36766.6|36726.6|36770.8|36730.8|36765.8|36725.8|1
1626963460000|2021-07-22 14:17:40|36770.8|36730.8|36750.8|36710.8|36770.8|36730.8|36750.8|36710.8|2
1626963470000|2021-07-22 14:17:50|36740.8|36700.8|36736.6|36696.6|36740.8|36700.8|36732.3|36692.3|0
1626963480000|2021-07-22 14:18:00|36740.8|36700.8|36730.8|36690.8|36740.8|36700.8|36720.8|36680.8|0
1626963490000|2021-07-22 14:18:10|36726.6|36686.6|36721.6|36681.6|36726.6|36686.6|36721.6|36681.6|0
1626963500000|2021-07-22 14:18:20|36722.3|36682.3|36726.6|36686.6|36726.6|36686.6|36722.3|36682.3|0
1626963510000|2021-07-22 14:18:30|36722.3|36682.3|36712.3|36672.3|36722.3|36682.3|36712.3|36672.3|1
1626963520000|2021-07-22 14:18:40|36710.8|36670.8|36726.6|36686.6|36726.6|36686.6|36710.8|36670.8|4
1626963530000|2021-07-22 14:18:50|36731.6|36691.6|36736.6|36696.6|36742.3|36702.3|36731.6|36691.6|3
1626963540000|2021-07-22 14:19:00|36740.8|36700.8|36716.6|36676.6|36740.8|36700.8|36716.6|36676.6|3
1626963550000|2021-07-22 14:19:10|36713|36673|36698|36658|36717.3|36677.3|36698|36658|5
1626963560000|2021-07-22 14:19:20|36702.3|36662.3|36697.3|36657.3|36712.3|36672.3|36697.3|36657.3|3
1626963570000|2021-07-22 14:19:30|36692.3|36652.3|36708|36668|36708|36668|36692.3|36652.3|1
1626963580000|2021-07-22 14:19:40|36707.3|36667.3|36693|36653|36707.3|36667.3|36693|36653|0
1626963590000|2021-07-22 14:19:50|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36677.3|36637.3|5
1626963600000|2021-07-22 14:20:00|36688|36648|36673|36633|36688|36648|36673|36633|10
1626963610000|2021-07-22 14:20:10|36668|36628|36668|36628|36673|36633|36668|36628|4
1626963620000|2021-07-22 14:20:20|36663|36623|36666.6|36626.6|36672.3|36632.3|36663|36623|71
1626963630000|2021-07-22 14:20:30|36667.3|36627.3|36643|36603|36667.3|36627.3|36638|36598|6
1626963640000|2021-07-22 14:20:40|36648|36608|36673|36633|36688|36648|36648|36608|23
1626963650000|2021-07-22 14:20:50|36672.3|36632.3|36688|36648|36688|36648|36672.3|36632.3|3
1626963660000|2021-07-22 14:21:00|36683|36643|36683.8|36643.8|36688.8|36648.8|36678|36638|8
1626963670000|2021-07-22 14:21:10|36678.8|36638.8|36678.8|36638.8|36683.8|36643.8|36674.5|36634.5|0
1626963680000|2021-07-22 14:21:20|36683|36643|36683.8|36643.8|36683.8|36643.8|36683|36643|1
1626963690000|2021-07-22 14:21:30|36678.8|36638.8|36678|36638|36678.8|36638.8|36678|36638|1
1626963700000|2021-07-22 14:21:40|36673.8|36633.8|36673.8|36633.8|36678|36638|36673.8|36633.8|0
1626963710000|2021-07-22 14:21:50|36668|36628|36659.5|36619.5|36668|36628|36648.8|36608.8|1
1626963720000|2021-07-22 14:22:00|36658.8|36618.8|36663.8|36623.8|36669.5|36629.5|36658.8|36618.8|3
1626963730000|2021-07-22 14:22:10|36673.8|36633.8|36668.8|36628.8|36673.8|36633.8|36659.5|36619.5|2
1626963740000|2021-07-22 14:22:20|36669.5|36629.5|36663.8|36623.8|36673.8|36633.8|36663.8|36623.8|7
1626963750000|2021-07-22 14:22:30|36659.5|36619.5|36689.5|36649.5|36693.8|36653.8|36659.5|36619.5|0
1626963760000|2021-07-22 14:22:40|36684.5|36644.5|36689.5|36649.5|36689.5|36649.5|36683.8|36643.8|14
1626963770000|2021-07-22 14:22:50|36693.8|36653.8|36714.5|36674.5|36715.2|36675.2|36689.5|36649.5|1
1626963780000|2021-07-22 14:23:00|36718.8|36678.8|36729.5|36689.5|36733.8|36693.8|36718.8|36678.8|7
1626963790000|2021-07-22 14:23:10|36724.5|36684.5|36699.5|36659.5|36724.5|36684.5|36699.5|36659.5|3
1626963800000|2021-07-22 14:23:20|36693.8|36653.8|36694.5|36654.5|36694.5|36654.5|36693.8|36653.8|0
1626963810000|2021-07-22 14:23:30|36698.8|36658.8|36695.2|36655.2|36699.5|36659.5|36694.5|36654.5|0
1626963820000|2021-07-22 14:23:40|36699.5|36659.5|36699.5|36659.5|36699.5|36659.5|36699.5|36659.5|0
1626963840000|2021-07-22 14:24:00|36713|36673|36699.5|36659.5|36718|36678|36699.5|36659.5|1
1626963850000|2021-07-22 14:24:10|36695.2|36655.2|36688|36648|36699.5|36659.5|36688|36648|2
1626963860000|2021-07-22 14:24:20|36693|36653|36698|36658|36698.8|36658.8|36688.8|36648.8|3
1626963880000|2021-07-22 14:24:40|36693|36653|36693|36653|36698|36658|36693|36653|0
1626963890000|2021-07-22 14:24:50|36702.3|36662.3|36707.3|36667.3|36713|36673|36702.3|36662.3|2
1626963900000|2021-07-22 14:25:00|36703|36663|36697.3|36657.3|36708|36668|36697.3|36657.3|3
1626963910000|2021-07-22 14:25:10|36688.8|36648.8|36698.1|36658.1|36702.3|36662.3|36688|36648|6
1626963920000|2021-07-22 14:25:20|36693.8|36653.8|36693.1|36653.1|36693.8|36653.8|36693.1|36653.1|0
1626963930000|2021-07-22 14:25:30|36688.8|36648.8|36698.1|36658.1|36698.1|36658.1|36683.1|36643.1|1
1626963940000|2021-07-22 14:25:40|36703.1|36663.1|36698.1|36658.1|36708.1|36668.1|36692.3|36652.3|0
1626963960000|2021-07-22 14:26:00|36698.8|36658.8|36702.3|36662.3|36708.1|36668.1|36698.8|36658.8|0
1626963970000|2021-07-22 14:26:10|36708.1|36668.1|36718.1|36678.1|36722.3|36682.3|36708.1|36668.1|1
1626963980000|2021-07-22 14:26:20|36722.3|36682.3|36722.3|36682.3|36722.3|36682.3|36718.1|36678.1|0
1626963990000|2021-07-22 14:26:30|36718.1|36678.1|36718.1|36678.1|36722.3|36682.3|36718.1|36678.1|57
1626964000000|2021-07-22 14:26:40|36722.3|36682.3|36718.1|36678.1|36722.3|36682.3|36717.3|36677.3|18
1626964010000|2021-07-22 14:26:50|36703.1|36663.1|36708.1|36668.1|36708.1|36668.1|36703.1|36663.1|2
1626964020000|2021-07-22 14:27:00|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|36702.3|36662.3|0
1626964030000|2021-07-22 14:27:10|36698.8|36658.8|36682.3|36642.3|36698.8|36658.8|36682.3|36642.3|6
1626964040000|2021-07-22 14:27:20|36673.1|36633.1|36682.3|36642.3|36682.3|36642.3|36672.3|36632.3|1
1626964050000|2021-07-22 14:27:30|36678.1|36638.1|36678.1|36638.1|36692.3|36652.3|36677.3|36637.3|2
1626964060000|2021-07-22 14:27:40|36677.3|36637.3|36682.3|36642.3|36682.3|36642.3|36672.3|36632.3|1
1626964070000|2021-07-22 14:27:50|36683.1|36643.1|36683.1|36643.1|36683.1|36643.1|36683.1|36643.1|0
1626964080000|2021-07-22 14:28:00|36687.3|36647.3|36693.1|36653.1|36693.1|36653.1|36687.3|36647.3|3
1626964090000|2021-07-22 14:28:10|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|1
1626964100000|2021-07-22 14:28:20|36702.3|36662.3|36688.1|36648.1|36702.3|36662.3|36688.1|36648.1|3
1626964110000|2021-07-22 14:28:30|36682.3|36642.3|36678.1|36638.1|36682.3|36642.3|36678.1|36638.1|0
1626964120000|2021-07-22 14:28:40|36677.3|36637.3|36682.3|36642.3|36682.3|36642.3|36676.6|36636.6|0
1626964130000|2021-07-22 14:28:50|36678.1|36638.1|36683.1|36643.1|36683.1|36643.1|36678.1|36638.1|0
1626964140000|2021-07-22 14:29:00|36678.1|36638.1|36673.1|36633.1|36678.1|36638.1|36673.1|36633.1|2
1626964150000|2021-07-22 14:29:10|36668.1|36628.1|36658.1|36618.1|36668.1|36628.1|36658.1|36618.1|2
1626964160000|2021-07-22 14:29:20|36653.1|36613.1|36648.1|36608.1|36653.1|36613.1|36648.1|36608.1|3
1626964170000|2021-07-22 14:29:30|36647.3|36607.3|36638.1|36598.1|36648.1|36608.1|36638.1|36598.1|0
1626964190000|2021-07-22 14:29:50|36637.3|36597.3|36638.1|36598.1|36643.1|36603.1|36632.3|36592.3|7
1626964200000|2021-07-22 14:30:00|36632.3|36592.3|36618.1|36578.1|36632.3|36592.3|36618.1|36578.1|4
1626964210000|2021-07-22 14:30:10|36613.1|36573.1|36618.1|36578.1|36618.1|36578.1|36613.1|36573.1|6
1626964220000|2021-07-22 14:30:20|36623.1|36583.1|36623.1|36583.1|36623.1|36583.1|36623.1|36583.1|5
1626964230000|2021-07-22 14:30:30|36633.1|36593.1|36628.1|36588.1|36633.1|36593.1|36628.1|36588.1|2
1626964240000|2021-07-22 14:30:40|36627.4|36587.4|36623.1|36583.1|36628.1|36588.1|36613.1|36573.1|1
1626964250000|2021-07-22 14:30:50|36628.1|36588.1|36627.4|36587.4|36628.1|36588.1|36627.4|36587.4|0
1626964260000|2021-07-22 14:31:00|36623.1|36583.1|36598.1|36558.1|36623.1|36583.1|36592.4|36552.4|21
1626964270000|2021-07-22 14:31:10|36593.8|36553.8|36597.4|36557.4|36602.4|36562.4|36593.1|36553.1|6
1626964280000|2021-07-22 14:31:20|36598.1|36558.1|36576.6|36536.6|36598.1|36558.1|36572.4|36532.4|2
1626964290000|2021-07-22 14:31:30|36572.4|36532.4|36572.4|36532.4|36578.1|36538.1|36562.4|36522.4|4
1626964300000|2021-07-22 14:31:40|36577.4|36537.4|36588.1|36548.1|36588.1|36548.1|36567.4|36527.4|1
1626964310000|2021-07-22 14:31:50|36582.4|36542.4|36586.6|36546.6|36586.6|36546.6|36582.4|36542.4|6
1626964320000|2021-07-22 14:32:00|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|36572.4|36532.4|3
1626964330000|2021-07-22 14:32:10|36591.6|36551.6|36603.1|36563.1|36603.1|36563.1|36588.1|36548.1|1
1626964340000|2021-07-22 14:32:20|36598.1|36558.1|36602.4|36562.4|36603.1|36563.1|36598.1|36558.1|77
1626964350000|2021-07-22 14:32:30|36592.4|36552.4|36588.1|36548.1|36598.1|36558.1|36586.6|36546.6|2
1626964360000|2021-07-22 14:32:40|36592.4|36552.4|36582.4|36542.4|36592.4|36552.4|36582.4|36542.4|0
1626964370000|2021-07-22 14:32:50|36578.1|36538.1|36578.1|36538.1|36578.1|36538.1|36576.6|36536.6|0
1626964380000|2021-07-22 14:33:00|36561.6|36521.6|36562.4|36522.4|36562.4|36522.4|36561.6|36521.6|7
1626964390000|2021-07-22 14:33:10|36561.6|36521.6|36562.4|36522.4|36562.4|36522.4|36561.6|36521.6|0
1626964400000|2021-07-22 14:33:20|36560.9|36520.9|36546.6|36506.6|36560.9|36520.9|36546.6|36506.6|2
1626964410000|2021-07-22 14:33:30|36541.6|36501.6|36540.9|36500.9|36541.6|36501.6|36540.9|36500.9|1
1626964420000|2021-07-22 14:33:40|36539.5|36499.5|36521.6|36481.6|36540.2|36500.2|36521.6|36481.6|55
1626964430000|2021-07-22 14:33:50|36525.9|36485.9|36556.6|36516.6|36556.6|36516.6|36525.9|36485.9|3
1626964440000|2021-07-22 14:34:00|36562.4|36522.4|36566.6|36526.6|36572.4|36532.4|36557.4|36517.4|6
1626964450000|2021-07-22 14:34:10|36562.4|36522.4|36570.9|36530.9|36570.9|36530.9|36551.6|36511.6|2
1626964460000|2021-07-22 14:34:20|36571.6|36531.6|36576.6|36536.6|36576.6|36536.6|36566.6|36526.6|2
1626964470000|2021-07-22 14:34:30|36580.9|36540.9|36578.1|36538.1|36586.6|36546.6|36577.4|36537.4|29
1626964480000|2021-07-22 14:34:40|36582.4|36542.4|36572.4|36532.4|36582.4|36542.4|36572.4|36532.4|0
1626964490000|2021-07-22 14:34:50|36577.4|36537.4|36576.6|36536.6|36577.4|36537.4|36576.6|36536.6|0
1626964500000|2021-07-22 14:35:00|36572.4|36532.4|36552.4|36512.4|36572.4|36532.4|36546.7|36506.7|1
1626964510000|2021-07-22 14:35:10|36548.1|36508.1|36558.1|36518.1|36562.4|36522.4|36548.1|36508.1|0
1626964520000|2021-07-22 14:35:20|36552.4|36512.4|36552.4|36512.4|36558.1|36518.1|36552.4|36512.4|1
1626964530000|2021-07-22 14:35:30|36558.1|36518.1|36548.1|36508.1|36558.1|36518.1|36543.1|36503.1|3
1626964540000|2021-07-22 14:35:40|36538.1|36498.1|36542.4|36502.4|36542.4|36502.4|36538.1|36498.1|1
1626964550000|2021-07-22 14:35:50|36547.4|36507.4|36548.1|36508.1|36548.1|36508.1|36543.1|36503.1|1
1626964560000|2021-07-22 14:36:00|36543.1|36503.1|36537.4|36497.4|36548.1|36508.1|36537.4|36497.4|2
1626964570000|2021-07-22 14:36:10|36533.1|36493.1|36528.1|36488.1|36533.1|36493.1|36523.1|36483.1|5
1626964580000|2021-07-22 14:36:20|36527.4|36487.4|36528.1|36488.1|36528.1|36488.1|36522.4|36482.4|1
1626964590000|2021-07-22 14:36:30|36523.1|36483.1|36532.4|36492.4|36532.4|36492.4|36522.4|36482.4|1
1626964600000|2021-07-22 14:36:40|36528.1|36488.1|36522.4|36482.4|36532.4|36492.4|36522.4|36482.4|1
1626964610000|2021-07-22 14:36:50|36513.8|36473.8|36518.1|36478.1|36518.1|36478.1|36513.1|36473.1|6
1626964620000|2021-07-22 14:37:00|36513.1|36473.1|36483.8|36443.8|36513.1|36473.1|36483.8|36443.8|11
1626964630000|2021-07-22 14:37:10|36488.8|36448.8|36488.1|36448.1|36493.1|36453.1|36488.1|36448.1|1
1626964640000|2021-07-22 14:37:20|36483.8|36443.8|36488.1|36448.1|36493.1|36453.1|36483.8|36443.8|0
1626964650000|2021-07-22 14:37:30|36483.8|36443.8|36503.1|36463.1|36503.1|36463.1|36483.8|36443.8|4
1626964660000|2021-07-22 14:37:40|36494.6|36454.6|36503.1|36463.1|36503.1|36463.1|36494.6|36454.6|2
1626964670000|2021-07-22 14:37:50|36493.8|36453.8|36498.1|36458.1|36498.1|36458.1|36493.1|36453.1|2
1626964680000|2021-07-22 14:38:00|36493.8|36453.8|36503.1|36463.1|36503.1|36463.1|36484.6|36444.6|3
1626964690000|2021-07-22 14:38:10|36498.1|36458.1|36498.1|36458.1|36503.1|36463.1|36493.8|36453.8|0
1626964700000|2021-07-22 14:38:20|36493.8|36453.8|36503.1|36463.1|36503.1|36463.1|36493.8|36453.8|2
1626964710000|2021-07-22 14:38:30|36498.1|36458.1|36498.1|36458.1|36503.1|36463.1|36493.8|36453.8|0
1626964720000|2021-07-22 14:38:40|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|0
1626964730000|2021-07-22 14:38:50|36488.1|36448.1|36483.1|36443.1|36488.1|36448.1|36483.1|36443.1|1
1626964740000|2021-07-22 14:39:00|36473.8|36433.8|36482.4|36442.4|36482.4|36442.4|36473.8|36433.8|3
1626964750000|2021-07-22 14:39:10|36488.1|36448.1|36488.1|36448.1|36492.4|36452.4|36488.1|36448.1|0
1626964760000|2021-07-22 14:39:20|36483.1|36443.1|36488.1|36448.1|36492.4|36452.4|36478.1|36438.1|1
1626964770000|2021-07-22 14:39:30|36482.4|36442.4|36478.1|36438.1|36483.1|36443.1|36478.1|36438.1|0
1626964780000|2021-07-22 14:39:40|36488.1|36448.1|36482.4|36442.4|36488.1|36448.1|36482.4|36442.4|1
1626964790000|2021-07-22 14:39:50|36487.4|36447.4|36478.1|36438.1|36492.4|36452.4|36473.8|36433.8|1
1626964800000|2021-07-22 14:40:00|36473.8|36433.8|36483.9|36443.9|36483.9|36443.9|36463.8|36423.8|6
1626964810000|2021-07-22 14:40:10|36478.1|36438.1|36478.1|36438.1|36483.1|36443.1|36478.1|36438.1|0
1626964820000|2021-07-22 14:40:20|36478.9|36438.9|36478.1|36438.1|36483.1|36443.1|36478.1|36438.1|2
1626964830000|2021-07-22 14:40:30|36483.1|36443.1|36483.1|36443.1|36483.9|36443.9|36483.1|36443.1|2
1626964840000|2021-07-22 14:40:40|36482.4|36442.4|36478.1|36438.1|36482.4|36442.4|36472.4|36432.4|3
1626964850000|2021-07-22 14:40:50|36462.4|36422.4|36472.4|36432.4|36472.4|36432.4|36461.7|36421.7|3
1626964860000|2021-07-22 14:41:00|36471.7|36431.7|36473.1|36433.1|36477.4|36437.4|36462.4|36422.4|18
1626964870000|2021-07-22 14:41:10|36477.4|36437.4|36483.1|36443.1|36483.1|36443.1|36473.1|36433.1|23
1626964880000|2021-07-22 14:41:20|36478.1|36438.1|36473.9|36433.9|36478.1|36438.1|36473.9|36433.9|3
1626964890000|2021-07-22 14:41:30|36473.1|36433.1|36473.9|36433.9|36503.1|36463.1|36473.1|36433.1|33
1626964900000|2021-07-22 14:41:40|36468.1|36428.1|36483.1|36443.1|36483.1|36443.1|36463.9|36423.9|6
1626964910000|2021-07-22 14:41:50|36478.1|36438.1|36483.1|36443.1|36488.9|36448.9|36473.9|36433.9|12
1626964920000|2021-07-22 14:42:00|36478.9|36438.9|36483.9|36443.9|36483.9|36443.9|36478.1|36438.1|0
1626964930000|2021-07-22 14:42:10|36483.1|36443.1|36478.9|36438.9|36483.1|36443.1|36473.1|36433.1|0
1626964940000|2021-07-22 14:42:20|36474.6|36434.6|36483.9|36443.9|36483.9|36443.9|36474.6|36434.6|0
1626964950000|2021-07-22 14:42:30|36488.9|36448.9|36503.9|36463.9|36503.9|36463.9|36484.6|36444.6|6
1626964960000|2021-07-22 14:42:40|36503.1|36463.1|36508.1|36468.1|36508.1|36468.1|36503.1|36463.1|11
1626964970000|2021-07-22 14:42:50|36503.1|36463.1|36512.4|36472.4|36512.4|36472.4|36503.1|36463.1|5
1626964980000|2021-07-22 14:43:00|36508.1|36468.1|36488.1|36448.1|36508.1|36468.1|36487.4|36447.4|1
1626964990000|2021-07-22 14:43:10|36483.1|36443.1|36472.4|36432.4|36483.1|36443.1|36472.4|36432.4|4
1626965000000|2021-07-22 14:43:20|36468.1|36428.1|36477.4|36437.4|36481.7|36441.7|36468.1|36428.1|12
1626965010000|2021-07-22 14:43:30|36476.7|36436.7|36468.1|36428.1|36476.7|36436.7|36463.1|36423.1|0
1626965020000|2021-07-22 14:43:40|36467.4|36427.4|36482.4|36442.4|36482.4|36442.4|36467.4|36427.4|2
1626965030000|2021-07-22 14:43:50|36483.1|36443.1|36502.4|36462.4|36502.4|36462.4|36483.1|36443.1|2
1626965040000|2021-07-22 14:44:00|36498.1|36458.1|36488.1|36448.1|36498.1|36458.1|36482.4|36442.4|0
1626965050000|2021-07-22 14:44:10|36492.4|36452.4|36488.1|36448.1|36492.4|36452.4|36482.4|36442.4|0
1626965060000|2021-07-22 14:44:20|36482.4|36442.4|36492.4|36452.4|36492.4|36452.4|36482.4|36442.4|2
1626965070000|2021-07-22 14:44:30|36493.1|36453.1|36502.4|36462.4|36502.4|36462.4|36493.1|36453.1|1
1626965080000|2021-07-22 14:44:40|36497.4|36457.4|36512.4|36472.4|36512.4|36472.4|36497.4|36457.4|0
1626965090000|2021-07-22 14:44:50|||||||||1
1626965100000|2021-07-22 14:45:00|36502.4|36462.4|36507.4|36467.4|36507.4|36467.4|36502.4|36462.4|3
1626965110000|2021-07-22 14:45:10|36506.7|36466.7|36492.4|36452.4|36506.7|36466.7|36486.7|36446.7|8
1626965120000|2021-07-22 14:45:20|36496.7|36456.7|36496.7|36456.7|36502.4|36462.4|36496.7|36456.7|0
1626965130000|2021-07-22 14:45:30|36492.4|36452.4|36492.4|36452.4|36497.4|36457.4|36492.4|36452.4|0
1626965140000|2021-07-22 14:45:40|36493.2|36453.2|36492.4|36452.4|36493.2|36453.2|36492.4|36452.4|0
1626965150000|2021-07-22 14:45:50|36488.2|36448.2|36482.4|36442.4|36488.2|36448.2|36482.4|36442.4|0
1626965160000|2021-07-22 14:46:00|36477.4|36437.4|36522.4|36482.4|36532.4|36492.4|36476.7|36436.7|2
1626965170000|2021-07-22 14:46:10|36528.2|36488.2|36522.4|36482.4|36528.2|36488.2|36522.4|36482.4|2
1626965180000|2021-07-22 14:46:20|36518.2|36478.2|36522.4|36482.4|36522.4|36482.4|36517.4|36477.4|5
1626965190000|2021-07-22 14:46:30|36518.2|36478.2|36518.2|36478.2|36522.4|36482.4|36518.2|36478.2|0
1626965200000|2021-07-22 14:46:40|36522.4|36482.4|36498.2|36458.2|36522.4|36482.4|36496.7|36456.7|29
1626965210000|2021-07-22 14:46:50|36502.4|36462.4|36482.4|36442.4|36502.4|36462.4|36482.4|36442.4|2
1626965220000|2021-07-22 14:47:00|36472.4|36432.4|36502.4|36462.4|36502.4|36462.4|36472.4|36432.4|1
1626965230000|2021-07-22 14:47:10|36498.2|36458.2|36498.2|36458.2|36498.2|36458.2|36498.2|36458.2|2
1626965240000|2021-07-22 14:47:20|36493.2|36453.2|36502.4|36462.4|36502.4|36462.4|36493.2|36453.2|1
1626965250000|2021-07-22 14:47:30|36497.4|36457.4|36512.4|36472.4|36512.4|36472.4|36497.4|36457.4|0
1626965260000|2021-07-22 14:47:40|36508.2|36468.2|36513.2|36473.2|36513.2|36473.2|36508.2|36468.2|0
1626965270000|2021-07-22 14:47:50|36513.9|36473.9|36532.4|36492.4|36532.4|36492.4|36513.9|36473.9|1
1626965280000|2021-07-22 14:48:00|36528.2|36488.2|36528.2|36488.2|36532.4|36492.4|36522.4|36482.4|0
1626965290000|2021-07-22 14:48:10|36527.4|36487.4|36522.4|36482.4|36527.4|36487.4|36522.4|36482.4|0
1626965300000|2021-07-22 14:48:20|36512.4|36472.4|36511.7|36471.7|36512.4|36472.4|36508.2|36468.2|0
1626965310000|2021-07-22 14:48:30|36512.4|36472.4|36492.4|36452.4|36512.4|36472.4|36492.4|36452.4|4
1626965320000|2021-07-22 14:48:40|36488.2|36448.2|36488.2|36448.2|36488.2|36448.2|36478.2|36438.2|0
1626965330000|2021-07-22 14:48:50|36482.4|36442.4|36478.2|36438.2|36482.4|36442.4|36463.2|36423.2|3
1626965340000|2021-07-22 14:49:00|36473.2|36433.2|36472.4|36432.4|36473.2|36433.2|36468.2|36428.2|0
1626965350000|2021-07-22 14:49:10|36468.2|36428.2|36472.4|36432.4|36472.4|36432.4|36468.2|36428.2|0
1626965360000|2021-07-22 14:49:20|36453.2|36413.2|36371|36331|36457.4|36417.4|36371|36331|6
1626965370000|2021-07-22 14:49:30|36371.7|36331.7|36399.6|36359.6|36405.3|36365.3|36371.7|36331.7|12
1626965380000|2021-07-22 14:49:40|36395.3|36355.3|36364.6|36324.6|36395.3|36355.3|36359.6|36319.6|5
1626965390000|2021-07-22 14:49:50|36365.3|36325.3|36375.3|36335.3|36375.3|36335.3|36355.3|36315.3|6
1626965400000|2021-07-22 14:50:00|36371|36331|36375.3|36335.3|36375.3|36335.3|36359.6|36319.6|3
1626965410000|2021-07-22 14:50:10|36381|36341|36381|36341|36389.6|36349.6|36380.3|36340.3|6
1626965420000|2021-07-22 14:50:20|36380.3|36340.3|36365.3|36325.3|36380.3|36340.3|36349.6|36309.6|18
1626965430000|2021-07-22 14:50:30|36375.3|36335.3|36381|36341|36381|36341|36375.3|36335.3|1
1626965440000|2021-07-22 14:50:40|36390.3|36350.3|36361|36321|36391|36351|36361|36321|0
1626965450000|2021-07-22 14:50:50|36351|36311|36336|36296|36356|36316|36331.7|36291.7|12
1626965460000|2021-07-22 14:51:00|36335.3|36295.3|36316.7|36276.7|36335.3|36295.3|36311.7|36271.7|18
1626965470000|2021-07-22 14:51:10|36311.7|36271.7|36335.3|36295.3|36349.6|36309.6|36311.7|36271.7|1
1626965480000|2021-07-22 14:51:20|36331|36291|36326.7|36286.7|36336|36296|36321.7|36281.7|0
1626965490000|2021-07-22 14:51:30|36331.7|36291.7|36336.7|36296.7|36341|36301|36326|36286|6
1626965500000|2021-07-22 14:51:40|36331.7|36291.7|36346.7|36306.7|36351|36311|36326.7|36286.7|4
1626965510000|2021-07-22 14:51:50|36346|36306|36346.7|36306.7|36351|36311|36346|36306|0
1626965520000|2021-07-22 14:52:00|36341.7|36301.7|36359.6|36319.6|36360.3|36320.3|36336|36296|6
1626965530000|2021-07-22 14:52:10|36355.3|36315.3|36349.6|36309.6|36359.6|36319.6|36349.6|36309.6|0
1626965540000|2021-07-22 14:52:20|36345.3|36305.3|36330.3|36290.3|36345.3|36305.3|36320.3|36280.3|7
1626965550000|2021-07-22 14:52:30|36329.6|36289.6|36306.7|36266.7|36329.6|36289.6|36306|36266|2
1626965560000|2021-07-22 14:52:40|36306|36266|36298.2|36258.2|36308.2|36268.2|36298.2|36258.2|4
1626965570000|2021-07-22 14:52:50|36293.2|36253.2|36296.7|36256.7|36298.2|36258.2|36293.2|36253.2|9
1626965580000|2021-07-22 14:53:00|36292.5|36252.5|36296.7|36256.7|36301.7|36261.7|36292.5|36252.5|1
1626965590000|2021-07-22 14:53:10|36292.5|36252.5|36307.5|36267.5|36307.5|36267.5|36283.2|36243.2|5
1626965600000|2021-07-22 14:53:20|36303.2|36263.2|36313.2|36273.2|36313.2|36273.2|36292.5|36252.5|28
1626965610000|2021-07-22 14:53:30|36308.9|36268.9|36308.2|36268.2|36322.5|36282.5|36307.5|36267.5|10
1626965620000|2021-07-22 14:53:40|36303.2|36263.2|36309.6|36269.6|36313.9|36273.9|36303.2|36263.2|22
1626965630000|2021-07-22 14:53:50|36308.9|36268.9|36303.9|36263.9|36309.6|36269.6|36298.9|36258.9|0
1626965640000|2021-07-22 14:54:00|36303.2|36263.2|36289.6|36249.6|36308.2|36268.2|36284.6|36244.6|3
1626965650000|2021-07-22 14:54:10|36295.4|36255.4|36303.9|36263.9|36309.6|36269.6|36295.4|36255.4|1
1626965660000|2021-07-22 14:54:20|36299.6|36259.6|36313.9|36273.9|36313.9|36273.9|36294.6|36254.6|0
1626965680000|2021-07-22 14:54:40|36303.9|36263.9|36303.9|36263.9|36308.9|36268.9|36303.9|36263.9|0
1626965690000|2021-07-22 14:54:50|36308.2|36268.2|36318.9|36278.9|36319.6|36279.6|36303.9|36263.9|12
1626965700000|2021-07-22 14:55:00|36313.9|36273.9|36313.9|36273.9|36323.9|36283.9|36313.9|36273.9|0
1626965710000|2021-07-22 14:55:10|36303.9|36263.9|36303.9|36263.9|36308.9|36268.9|36298.9|36258.9|20
1626965720000|2021-07-22 14:55:20|36299.6|36259.6|36308.9|36268.9|36313.9|36273.9|36299.6|36259.6|0
1626965730000|2021-07-22 14:55:30|36303.9|36263.9|36313.9|36273.9|36313.9|36273.9|36303.9|36263.9|1
1626965740000|2021-07-22 14:55:40|36309.7|36269.7|36313.9|36273.9|36318.9|36278.9|36309.7|36269.7|0
1626965750000|2021-07-22 14:55:50|36318.2|36278.2|36313.9|36273.9|36323.2|36283.2|36313.9|36273.9|0
1626965760000|2021-07-22 14:56:00|36308.2|36268.2|36313.9|36273.9|36313.9|36273.9|36308.2|36268.2|0
1626965770000|2021-07-22 14:56:10|36313.2|36273.2|36313.9|36273.9|36313.9|36273.9|36308.9|36268.9|0
1626965780000|2021-07-22 14:56:20|36303.9|36263.9|36318.2|36278.2|36318.2|36278.2|36303.9|36263.9|2
1626965790000|2021-07-22 14:56:30|36328.9|36288.9|36328.2|36288.2|36328.9|36288.9|36328.2|36288.2|1
1626965800000|2021-07-22 14:56:40|36323.9|36283.9|36313.2|36273.2|36323.9|36283.9|36313.2|36273.2|1
1626965810000|2021-07-22 14:56:50|36323.9|36283.9|36323.9|36283.9|36328.2|36288.2|36313.9|36273.9|4
1626965820000|2021-07-22 14:57:00|36323.2|36283.2|36309.7|36269.7|36323.2|36283.2|36304.7|36264.7|1
1626965830000|2021-07-22 14:57:10|36304.7|36264.7|36318.9|36278.9|36318.9|36278.9|36304.7|36264.7|0
1626965840000|2021-07-22 14:57:20|36314.7|36274.7|36313.9|36273.9|36314.7|36274.7|36313.9|36273.9|0
1626965850000|2021-07-22 14:57:30|36318.2|36278.2|36328.9|36288.9|36328.9|36288.9|36318.2|36278.2|0
1626965860000|2021-07-22 14:57:40|36328.2|36288.2|36323.9|36283.9|36328.2|36288.2|36318.2|36278.2|0
1626965870000|2021-07-22 14:57:50|36323.2|36283.2|36318.9|36278.9|36323.2|36283.2|36318.2|36278.2|0
1626965880000|2021-07-22 14:58:00|36319.7|36279.7|36319.7|36279.7|36323.9|36283.9|36318.2|36278.2|0
1626965890000|2021-07-22 14:58:10|36318.9|36278.9|36342.5|36302.5|36343.2|36303.2|36318.9|36278.9|2
1626965900000|2021-07-22 14:58:20|36338.2|36298.2|36348.2|36308.2|36348.2|36308.2|36338.2|36298.2|3
1626965910000|2021-07-22 14:58:30|36358.9|36318.9|36358.2|36318.2|36363.9|36323.9|36358.2|36318.2|2
1626965920000|2021-07-22 14:58:40|36362.5|36322.5|36348.9|36308.9|36363.9|36323.9|36348.9|36308.9|10
1626965930000|2021-07-22 14:58:50|36349.7|36309.7|36365.4|36325.4|36365.4|36325.4|36349.7|36309.7|1
1626965940000|2021-07-22 14:59:00|36364.7|36324.7|36343.9|36303.9|36364.7|36324.7|36343.2|36303.2|2
1626965950000|2021-07-22 14:59:10|36343.2|36303.2|36332.5|36292.5|36363.9|36323.9|36332.5|36292.5|17
1626965960000|2021-07-22 14:59:20|36326.8|36286.8|36326.1|36286.1|36326.8|36286.8|36320.3|36280.3|34
1626965970000|2021-07-22 14:59:30|36321.1|36281.1|36315.3|36275.3|36326.1|36286.1|36315.3|36275.3|260
1626965980000|2021-07-22 14:59:40|36310.3|36270.3|36325.3|36285.3|36325.3|36285.3|36310.3|36270.3|10
1626965990000|2021-07-22 14:59:50|36349.6|36309.6|36348.2|36308.2|36349.6|36309.6|36335.3|36295.3|10
1626966000000|2021-07-22 15:00:00|36349.6|36309.6|36328.2|36288.2|36349.6|36309.6|36328.2|36288.2|0
1626966010000|2021-07-22 15:00:10|36328.9|36288.9|36328.2|36288.2|36333.9|36293.9|36328.2|36288.2|0
1626966020000|2021-07-22 15:00:20|36333.9|36293.9|36338.2|36298.2|36338.2|36298.2|36333.9|36293.9|0
1626966030000|2021-07-22 15:00:30|36338.9|36298.9|36363.9|36323.9|36363.9|36323.9|36338.9|36298.9|16
1626966040000|2021-07-22 15:00:40|36359.6|36319.6|36359.6|36319.6|36359.6|36319.6|36359.6|36319.6|5
1626966050000|2021-07-22 15:00:50|36369.6|36329.6|36363.9|36323.9|36369.6|36329.6|36363.9|36323.9|1
1626966060000|2021-07-22 15:01:00|36364.6|36324.6|36359.6|36319.6|36364.6|36324.6|36359.6|36319.6|2
1626966070000|2021-07-22 15:01:10|36365.3|36325.3|36369.6|36329.6|36369.6|36329.6|36365.3|36325.3|0
1626966080000|2021-07-22 15:01:20|36371.8|36331.8|36385.3|36345.3|36388.9|36348.9|36371.8|36331.8|1
1626966090000|2021-07-22 15:01:30|36386.1|36346.1|36389.6|36349.6|36394.6|36354.6|36386.1|36346.1|1
1626966100000|2021-07-22 15:01:40|36393.9|36353.9|36384.6|36344.6|36393.9|36353.9|36379.6|36339.6|0
1626966110000|2021-07-22 15:01:50|36383.9|36343.9|36390.3|36350.3|36390.3|36350.3|36383.9|36343.9|3
1626966120000|2021-07-22 15:02:00|36395.3|36355.3|36395.4|36355.4|36399.6|36359.6|36390.3|36350.3|8
1626966130000|2021-07-22 15:02:10|36379.6|36339.6|36375.4|36335.4|36379.6|36339.6|36375.4|36335.4|78
1626966140000|2021-07-22 15:02:20|36379.6|36339.6|36389.6|36349.6|36389.6|36349.6|36379.6|36339.6|16
1626966150000|2021-07-22 15:02:30|36398.9|36358.9|36413.9|36373.9|36418.9|36378.9|36389.6|36349.6|3
1626966160000|2021-07-22 15:02:40|36408.9|36368.9|36428.9|36388.9|36433.9|36393.9|36408.9|36368.9|6
1626966170000|2021-07-22 15:02:50|36433.9|36393.9|36433.9|36393.9|36433.9|36393.9|36433.9|36393.9|13
1626966180000|2021-07-22 15:03:00|36428.9|36388.9|36423.9|36383.9|36433.9|36393.9|36418.9|36378.9|2
1626966190000|2021-07-22 15:03:10|36418.9|36378.9|36423.9|36383.9|36423.9|36383.9|36418.9|36378.9|1
1626966200000|2021-07-22 15:03:20|36423.2|36383.2|36393.9|36353.9|36423.2|36383.2|36388.9|36348.9|10
1626966210000|2021-07-22 15:03:30|36398.2|36358.2|36398.2|36358.2|36398.2|36358.2|36397.5|36357.5|1
1626966220000|2021-07-22 15:03:40|36403.2|36363.2|36413.9|36373.9|36413.9|36373.9|36403.2|36363.2|0
1626966230000|2021-07-22 15:03:50|36423.9|36383.9|36417.5|36377.5|36423.9|36383.9|36417.5|36377.5|1
1626966240000|2021-07-22 15:04:00|36422.5|36382.5|36413.2|36373.2|36422.5|36382.5|36408.2|36368.2|54
1626966250000|2021-07-22 15:04:10|36412.5|36372.5|36408.2|36368.2|36412.5|36372.5|36408.2|36368.2|0
1626966260000|2021-07-22 15:04:20|36398.2|36358.2|36382.5|36342.5|36402.5|36362.5|36382.5|36342.5|6
1626966280000|2021-07-22 15:04:40|36387.5|36347.5|36402.5|36362.5|36402.5|36362.5|36387.5|36347.5|4
1626966290000|2021-07-22 15:04:50|36401.8|36361.8|36392.5|36352.5|36401.8|36361.8|36392.5|36352.5|2
1626966300000|2021-07-22 15:05:00|36387.5|36347.5|36383.2|36343.2|36387.5|36347.5|36382.5|36342.5|57
1626966310000|2021-07-22 15:05:10|36381.8|36341.8|36362.5|36322.5|36381.8|36341.8|36362.5|36322.5|23
1626966320000|2021-07-22 15:05:20|36357.5|36317.5|36361.8|36321.8|36362.5|36322.5|36357.5|36317.5|28
1626966330000|2021-07-22 15:05:30|36357.5|36317.5|36382.5|36342.5|36382.5|36342.5|36357.5|36317.5|4
1626966340000|2021-07-22 15:05:40|36387.5|36347.5|36388.2|36348.2|36388.2|36348.2|36387.5|36347.5|15
1626966350000|2021-07-22 15:05:50|36392.5|36352.5|36382.5|36342.5|36392.5|36352.5|36382.5|36342.5|24
1626966360000|2021-07-22 15:06:00|36377.5|36337.5|36378.2|36338.2|36378.2|36338.2|36377.5|36337.5|0
1626966370000|2021-07-22 15:06:10|36382.5|36342.5|36382.5|36342.5|36382.5|36342.5|36377.5|36337.5|0
1626966380000|2021-07-22 15:06:20|36378.2|36338.2|36378.2|36338.2|36378.2|36338.2|36378.2|36338.2|0
1626966390000|2021-07-22 15:06:30|36382.5|36342.5|36378.2|36338.2|36387.5|36347.5|36377.5|36337.5|0
1626966400000|2021-07-22 15:06:40|36382.5|36342.5|36378.2|36338.2|36382.5|36342.5|36377.5|36337.5|3
1626966410000|2021-07-22 15:06:50|36382.5|36342.5|36387.5|36347.5|36387.5|36347.5|36382.5|36342.5|0
1626966420000|2021-07-22 15:07:00|36398.2|36358.2|36378.2|36338.2|36398.2|36358.2|36378.2|36338.2|0
1626966430000|2021-07-22 15:07:10|36377.5|36337.5|36398.2|36358.2|36398.2|36358.2|36377.5|36337.5|7
1626966440000|2021-07-22 15:07:20|36398.9|36358.9|36408.2|36368.2|36408.2|36368.2|36398.2|36358.2|1
1626966460000|2021-07-22 15:07:40|36418.2|36378.2|36433.9|36393.9|36433.9|36393.9|36418.2|36378.2|0
1626966470000|2021-07-22 15:07:50|36438.2|36398.2|36443.9|36403.9|36453.9|36413.9|36438.2|36398.2|3
1626966480000|2021-07-22 15:08:00|36448.2|36408.2|36448.2|36408.2|36453.2|36413.2|36448.2|36408.2|0
1626966490000|2021-07-22 15:08:10|36437.5|36397.5|36433.2|36393.2|36437.5|36397.5|36432.5|36392.5|11
1626966500000|2021-07-22 15:08:20|36432.5|36392.5|36432.5|36392.5|36432.5|36392.5|36432.5|36392.5|3
1626966510000|2021-07-22 15:08:30|36428.2|36388.2|36432.5|36392.5|36432.5|36392.5|36428.2|36388.2|0
1626966520000|2021-07-22 15:08:40|36428.2|36388.2|36437.5|36397.5|36437.5|36397.5|36428.2|36388.2|2
1626966530000|2021-07-22 15:08:50|36448.2|36408.2|36448.2|36408.2|36448.2|36408.2|36448.2|36408.2|6
1626966540000|2021-07-22 15:09:00|36452.5|36412.5|36452.5|36412.5|36452.5|36412.5|36452.5|36412.5|0
1626966550000|2021-07-22 15:09:10|36448.2|36408.2|36438.2|36398.2|36448.2|36408.2|36438.2|36398.2|0
1626966560000|2021-07-22 15:09:20|36433.2|36393.2|36428.2|36388.2|36433.2|36393.2|36428.2|36388.2|1
1626966570000|2021-07-22 15:09:30|36432.5|36392.5|36407.5|36367.5|36432.5|36392.5|36402.5|36362.5|21
1626966580000|2021-07-22 15:09:40|36408.2|36368.2|36418.2|36378.2|36418.2|36378.2|36408.2|36368.2|5
1626966590000|2021-07-22 15:09:50|36427.5|36387.5|36437.5|36397.5|36437.5|36397.5|36427.5|36387.5|0
1626966600000|2021-07-22 15:10:00|36432.5|36392.5|36427.5|36387.5|36432.5|36392.5|36422.5|36382.5|0
1626966610000|2021-07-22 15:10:10|36428.2|36388.2|36422.5|36382.5|36428.2|36388.2|36422.5|36382.5|0
1626966620000|2021-07-22 15:10:20|36418.2|36378.2|36412.5|36372.5|36422.5|36382.5|36412.5|36372.5|0
1626966630000|2021-07-22 15:10:30|36407.5|36367.5|36408.2|36368.2|36408.2|36368.2|36403.2|36363.2|4
1626966640000|2021-07-22 15:10:40|36403.2|36363.2|36403.2|36363.2|36403.2|36363.2|36403.2|36363.2|0
1626966650000|2021-07-22 15:10:50|36402.5|36362.5|36417.5|36377.5|36417.5|36377.5|36402.5|36362.5|1
1626966660000|2021-07-22 15:11:00|36418.2|36378.2|36397.5|36357.5|36422.5|36382.5|36397.5|36357.5|0
1626966670000|2021-07-22 15:11:10|36402.5|36362.5|36408.2|36368.2|36408.2|36368.2|36402.5|36362.5|0
1626966680000|2021-07-22 15:11:20|36402.5|36362.5|36402.5|36362.5|36402.5|36362.5|36398.2|36358.2|2
1626966690000|2021-07-22 15:11:30|36398.2|36358.2|36407.5|36367.5|36407.5|36367.5|36398.2|36358.2|0
1626966700000|2021-07-22 15:11:40|36408.2|36368.2|36417.5|36377.5|36417.5|36377.5|36408.2|36368.2|0
1626966710000|2021-07-22 15:11:50|36418.2|36378.2|36442.5|36402.5|36447.5|36407.5|36418.2|36378.2|4
1626966720000|2021-07-22 15:12:00|36447.5|36407.5|36467.5|36427.5|36467.5|36427.5|36447.5|36407.5|0
1626966730000|2021-07-22 15:12:10|36462.5|36422.5|36462.5|36422.5|36462.5|36422.5|36457.5|36417.5|1
1626966740000|2021-07-22 15:12:20|36458.2|36418.2|36477.5|36437.5|36477.5|36437.5|36458.2|36418.2|0
1626966750000|2021-07-22 15:12:30|36472.5|36432.5|36468.2|36428.2|36472.5|36432.5|36468.2|36428.2|3
1626966760000|2021-07-22 15:12:40|36467.5|36427.5|36452.5|36412.5|36467.5|36427.5|36452.5|36412.5|3
1626966770000|2021-07-22 15:12:50|36448.2|36408.2|36462.5|36422.5|36462.5|36422.5|36447.5|36407.5|11
1626966780000|2021-07-22 15:13:00|36458.2|36418.2|36453.2|36413.2|36458.2|36418.2|36453.2|36413.2|0
1626966790000|2021-07-22 15:13:10|36458.2|36418.2|36459|36419|36459|36419|36458.2|36418.2|0
1626966800000|2021-07-22 15:13:20|36463.3|36423.3|36452.5|36412.5|36463.3|36423.3|36452.5|36412.5|0
1626966810000|2021-07-22 15:13:30|36458.3|36418.3|36462.5|36422.5|36468.3|36428.3|36458.3|36418.3|4
1626966820000|2021-07-22 15:13:40|36463.3|36423.3|36472.5|36432.5|36472.5|36432.5|36463.3|36423.3|0
1626966830000|2021-07-22 15:13:50|36477.5|36437.5|36482.5|36442.5|36487.5|36447.5|36477.5|36437.5|13
1626966840000|2021-07-22 15:14:00|36478.3|36438.3|36458.3|36418.3|36478.3|36438.3|36458.3|36418.3|3
1626966850000|2021-07-22 15:14:10|36467.5|36427.5|36458.3|36418.3|36467.5|36427.5|36457.5|36417.5|1
1626966860000|2021-07-22 15:14:20|36457.5|36417.5|36442.5|36402.5|36457.5|36417.5|36438.3|36398.3|1
1626966870000|2021-07-22 15:14:30|36449|36409|36444|36404|36449|36409|36444|36404|4
1626966880000|2021-07-22 15:14:40|36443.3|36403.3|36444|36404|36444|36404|36443.3|36403.3|0
1626966890000|2021-07-22 15:14:50|36444.7|36404.7|36464|36424|36464|36424|36444.7|36404.7|3
1626966900000|2021-07-22 15:15:00|36468.3|36428.3|36454|36414|36468.3|36428.3|36454|36414|0
1626966910000|2021-07-22 15:15:10|36453.3|36413.3|36454|36414|36454|36414|36453.3|36413.3|0
1626966920000|2021-07-22 15:15:20|36453.3|36413.3|36458.3|36418.3|36458.3|36418.3|36453.3|36413.3|0
1626966940000|2021-07-22 15:15:40|36468.3|36428.3|36487.5|36447.5|36487.5|36447.5|36468.3|36428.3|0
1626966950000|2021-07-22 15:15:50|36478.3|36438.3|36489|36449|36489|36449|36478.3|36438.3|3
1626966960000|2021-07-22 15:16:00|36488.3|36448.3|36477.5|36437.5|36488.3|36448.3|36463.3|36423.3|4
1626966970000|2021-07-22 15:16:10|36483.3|36443.3|36483.3|36443.3|36487.5|36447.5|36479|36439|1
1626966980000|2021-07-22 15:16:20|36478.3|36438.3|36453.3|36413.3|36483.3|36443.3|36448.3|36408.3|9
1626966990000|2021-07-22 15:16:30|36452.5|36412.5|36428.3|36388.3|36452.5|36412.5|36428.3|36388.3|7
1626967000000|2021-07-22 15:16:40|36427.5|36387.5|36427.6|36387.6|36427.6|36387.6|36427.5|36387.5|0
1626967010000|2021-07-22 15:16:50|36438.3|36398.3|36438.3|36398.3|36438.3|36398.3|36438.3|36398.3|1
1626967020000|2021-07-22 15:17:00|36442.6|36402.6|36443.3|36403.3|36448.3|36408.3|36442.6|36402.6|0
1626967030000|2021-07-22 15:17:10|36448.3|36408.3|36444|36404|36448.3|36408.3|36444|36404|2
1626967040000|2021-07-22 15:17:20|36449|36409|36458.3|36418.3|36469|36429|36449|36409|5
1626967050000|2021-07-22 15:17:30|36459|36419|36448.3|36408.3|36468.3|36428.3|36448.3|36408.3|4
1626967060000|2021-07-22 15:17:40|36447.6|36407.6|36452.6|36412.6|36454|36414|36447.6|36407.6|0
1626967070000|2021-07-22 15:17:50|36448.3|36408.3|36453.3|36413.3|36453.3|36413.3|36444|36404|2
1626967080000|2021-07-22 15:18:00|36447.6|36407.6|36448.3|36408.3|36453.3|36413.3|36447.6|36407.6|0
1626967090000|2021-07-22 15:18:10|36452.6|36412.6|36452.6|36412.6|36453.3|36413.3|36452.6|36412.6|0
1626967100000|2021-07-22 15:18:20|36448.3|36408.3|36457.6|36417.6|36457.6|36417.6|36448.3|36408.3|0
1626967110000|2021-07-22 15:18:30|36467.6|36427.6|36438.3|36398.3|36467.6|36427.6|36438.3|36398.3|3
1626967120000|2021-07-22 15:18:40|36439|36399|36448.3|36408.3|36448.3|36408.3|36439|36399|0
1626967130000|2021-07-22 15:18:50|36444|36404|36452.6|36412.6|36452.6|36412.6|36443.3|36403.3|1
1626967140000|2021-07-22 15:19:00|36448.3|36408.3|36448.3|36408.3|36448.3|36408.3|36448.3|36408.3|0
1626967150000|2021-07-22 15:19:10|36458.3|36418.3|36458.3|36418.3|36458.3|36418.3|36458.3|36418.3|1
1626967160000|2021-07-22 15:19:20|36457.6|36417.6|36452.6|36412.6|36467.6|36427.6|36448.3|36408.3|5
1626967170000|2021-07-22 15:19:30|36448.3|36408.3|36457.6|36417.6|36458.3|36418.3|36448.3|36408.3|0
1626967180000|2021-07-22 15:19:40|36458.3|36418.3|36462.6|36422.6|36467.6|36427.6|36458.3|36418.3|1
1626967190000|2021-07-22 15:19:50|36458.3|36418.3|36462.6|36422.6|36462.6|36422.6|36458.3|36418.3|0
1626967200000|2021-07-22 15:20:00|36457.6|36417.6|36452.6|36412.6|36457.6|36417.6|36448.3|36408.3|1
1626967210000|2021-07-22 15:20:10|36456.9|36416.9|36452.6|36412.6|36456.9|36416.9|36452.6|36412.6|2
1626967220000|2021-07-22 15:20:20|36453.3|36413.3|36448.3|36408.3|36458.3|36418.3|36448.3|36408.3|2
1626967230000|2021-07-22 15:20:30|36444|36404|36458.3|36418.3|36458.3|36418.3|36438.3|36398.3|0
1626967240000|2021-07-22 15:20:40|36469|36429|36488.3|36448.3|36488.3|36448.3|36468.3|36428.3|9
1626967270000|2021-07-22 15:21:10|36489|36449|36488.3|36448.3|36489|36449|36488.3|36448.3|6
1626967280000|2021-07-22 15:21:20|36489|36449|36494|36454|36498.3|36458.3|36489|36449|0
1626967290000|2021-07-22 15:21:30|36489|36449|36497.6|36457.6|36497.6|36457.6|36478.3|36438.3|2
1626967300000|2021-07-22 15:21:40|36496.9|36456.9|36508.3|36468.3|36508.3|36468.3|36492.6|36452.6|1
1626967310000|2021-07-22 15:21:50|36507.6|36467.6|36507.6|36467.6|36507.6|36467.6|36507.6|36467.6|0
1626967320000|2021-07-22 15:22:00|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36514|36474|1
1626967330000|2021-07-22 15:22:10|36512.6|36472.6|36498.3|36458.3|36512.6|36472.6|36498.3|36458.3|14
1626967340000|2021-07-22 15:22:20|36502.6|36462.6|36492.6|36452.6|36502.6|36462.6|36487.6|36447.6|3
1626967350000|2021-07-22 15:22:30|36493.3|36453.3|36497.6|36457.6|36498.3|36458.3|36493.3|36453.3|17
1626967360000|2021-07-22 15:22:40|36499|36459|36503.3|36463.3|36508.3|36468.3|36499|36459|1
1626967370000|2021-07-22 15:22:50|36502.6|36462.6|36507.6|36467.6|36507.6|36467.6|36488.3|36448.3|1
1626967380000|2021-07-22 15:23:00|36503.3|36463.3|36498.3|36458.3|36503.3|36463.3|36488.3|36448.3|0
1626967390000|2021-07-22 15:23:10|36502.6|36462.6|36494|36454|36502.6|36462.6|36493.3|36453.3|0
1626967400000|2021-07-22 15:23:20|36498.3|36458.3|36513.3|36473.3|36518.3|36478.3|36498.3|36458.3|3
1626967410000|2021-07-22 15:23:30|36508.3|36468.3|36508.3|36468.3|36509|36469|36508.3|36468.3|2
1626967420000|2021-07-22 15:23:40|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|1
1626967450000|2021-07-22 15:24:10|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|2
1626967460000|2021-07-22 15:24:20|36507.6|36467.6|36508.3|36468.3|36508.3|36468.3|36498.3|36458.3|0
1626967470000|2021-07-22 15:24:30|36504|36464|36508.3|36468.3|36508.3|36468.3|36498.3|36458.3|0
1626967480000|2021-07-22 15:24:40|36509|36469|36498.3|36458.3|36514|36474|36488.3|36448.3|0
1626967490000|2021-07-22 15:24:50|36497.6|36457.6|36494|36454|36497.6|36457.6|36489|36449|0
1626967500000|2021-07-22 15:25:00|36498.3|36458.3|36494|36454|36498.3|36458.3|36493.3|36453.3|0
1626967510000|2021-07-22 15:25:10|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36494|36454|0
1626967520000|2021-07-22 15:25:20|36499.8|36459.8|36508.3|36468.3|36508.3|36468.3|36499.8|36459.8|0
1626967530000|2021-07-22 15:25:30|36509|36469|36518.3|36478.3|36526.9|36486.9|36509|36469|0
1626967540000|2021-07-22 15:25:40|36514|36474|36518.3|36478.3|36518.3|36478.3|36512.6|36472.6|3
1626967550000|2021-07-22 15:25:50|36528.3|36488.3|36518.3|36478.3|36528.3|36488.3|36518.3|36478.3|1
1626967560000|2021-07-22 15:26:00|36522.6|36482.6|36522.6|36482.6|36522.6|36482.6|36518.3|36478.3|1
1626967580000|2021-07-22 15:26:20|36526.9|36486.9|36537.6|36497.6|36537.6|36497.6|36522.6|36482.6|3
1626967590000|2021-07-22 15:26:30|36536.9|36496.9|36528.3|36488.3|36536.9|36496.9|36528.3|36488.3|1
1626967600000|2021-07-22 15:26:40|36532.6|36492.6|36528.3|36488.3|36533.3|36493.3|36528.3|36488.3|1
1626967610000|2021-07-22 15:26:50|36532.6|36492.6|36537.6|36497.6|36537.6|36497.6|36528.3|36488.3|0
1626967620000|2021-07-22 15:27:00|36542.6|36502.6|36552.6|36512.6|36558.3|36518.3|36542.6|36502.6|5
1626967630000|2021-07-22 15:27:10|36558.3|36518.3|36558.3|36518.3|36558.3|36518.3|36552.6|36512.6|3
1626967640000|2021-07-22 15:27:20|36552.6|36512.6|36542.6|36502.6|36552.6|36512.6|36542.6|36502.6|0
1626967650000|2021-07-22 15:27:30|36537.6|36497.6|36542.6|36502.6|36544.1|36504.1|36537.6|36497.6|0
1626967660000|2021-07-22 15:27:40|36538.3|36498.3|36548.3|36508.3|36548.3|36508.3|36538.3|36498.3|2
1626967670000|2021-07-22 15:27:50|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|0
1626967680000|2021-07-22 15:28:00|36543.3|36503.3|36537.6|36497.6|36548.3|36508.3|36537.6|36497.6|1
1626967690000|2021-07-22 15:28:10|36542.6|36502.6|36547.6|36507.6|36547.6|36507.6|36542.6|36502.6|1
1626967700000|2021-07-22 15:28:20|36538.3|36498.3|36542.6|36502.6|36543.3|36503.3|36537.6|36497.6|0
1626967710000|2021-07-22 15:28:30|36543.3|36503.3|36558.3|36518.3|36563.3|36523.3|36543.3|36503.3|0
1626967720000|2021-07-22 15:28:40|36553.3|36513.3|36558.3|36518.3|36558.3|36518.3|36552.6|36512.6|1
1626967730000|2021-07-22 15:28:50|36563.3|36523.3|36584.1|36544.1|36584.1|36544.1|36563.3|36523.3|4
1626967740000|2021-07-22 15:29:00|36588.3|36548.3|36562.6|36522.6|36588.3|36548.3|36558.3|36518.3|1
1626967750000|2021-07-22 15:29:10|36558.3|36518.3|36568.3|36528.3|36568.3|36528.3|36558.3|36518.3|0
1626967760000|2021-07-22 15:29:20|36558.3|36518.3|36562.6|36522.6|36568.3|36528.3|36558.3|36518.3|1
1626967770000|2021-07-22 15:29:30|36563.3|36523.3|36552.6|36512.6|36568.3|36528.3|36552.6|36512.6|1
1626967780000|2021-07-22 15:29:40|36548.3|36508.3|36554.1|36514.1|36554.1|36514.1|36528.3|36488.3|17
1626967790000|2021-07-22 15:29:50|36549.1|36509.1|36574.1|36534.1|36574.1|36534.1|36544.1|36504.1|2
1626967800000|2021-07-22 15:30:00|36569.8|36529.8|36564.1|36524.1|36569.8|36529.8|36559.1|36519.1|0
1626967810000|2021-07-22 15:30:10|36559.1|36519.1|36554.1|36514.1|36559.1|36519.1|36548.3|36508.3|2
1626967820000|2021-07-22 15:30:20|36548.4|36508.4|36544.1|36504.1|36548.4|36508.4|36539.1|36499.1|2
1626967830000|2021-07-22 15:30:30|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|0
1626967840000|2021-07-22 15:30:40|36524.1|36484.1|36539.1|36499.1|36539.1|36499.1|36524.1|36484.1|1
1626967850000|2021-07-22 15:30:50|36529.1|36489.1|36524.1|36484.1|36529.1|36489.1|36524.1|36484.1|2
1626967860000|2021-07-22 15:31:00|36519.1|36479.1|36524.1|36484.1|36524.1|36484.1|36514.1|36474.1|0
1626967870000|2021-07-22 15:31:10|36523.4|36483.4|36524.1|36484.1|36524.1|36484.1|36523.4|36483.4|0
1626967880000|2021-07-22 15:31:20|||||||||2
1626967890000|2021-07-22 15:31:30|36523.4|36483.4|36519.1|36479.1|36528.4|36488.4|36514.1|36474.1|1
1626967900000|2021-07-22 15:31:40|36524.1|36484.1|36533.4|36493.4|36534.1|36494.1|36524.1|36484.1|0
1626967910000|2021-07-22 15:31:50|36534.1|36494.1|36538.4|36498.4|36539.1|36499.1|36534.1|36494.1|0
1626967920000|2021-07-22 15:32:00|36534.1|36494.1|36533.4|36493.4|36534.1|36494.1|36532.6|36492.6|9
1626967930000|2021-07-22 15:32:10|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1626967940000|2021-07-22 15:32:20|36533.4|36493.4|36534.1|36494.1|36534.1|36494.1|36533.4|36493.4|1
1626967950000|2021-07-22 15:32:30|36538.4|36498.4|36529.8|36489.8|36538.4|36498.4|36529.8|36489.8|1
1626967960000|2021-07-22 15:32:40|36534.1|36494.1|36528.4|36488.4|36544.1|36504.1|36528.4|36488.4|2
1626967970000|2021-07-22 15:32:50|36533.4|36493.4|36528.4|36488.4|36534.1|36494.1|36528.4|36488.4|0
1626967980000|2021-07-22 15:33:00|36533.4|36493.4|36534.1|36494.1|36534.1|36494.1|36533.4|36493.4|0
1626967990000|2021-07-22 15:33:10|36538.4|36498.4|36533.4|36493.4|36538.4|36498.4|36533.4|36493.4|0
1626968000000|2021-07-22 15:33:20|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1626968010000|2021-07-22 15:33:30|36528.4|36488.4|36534.1|36494.1|36534.1|36494.1|36528.4|36488.4|0
1626968020000|2021-07-22 15:33:40|36538.4|36498.4|36538.4|36498.4|36542.7|36502.7|36538.4|36498.4|0
1626968030000|2021-07-22 15:33:50|36542.7|36502.7|36538.4|36498.4|36548.4|36508.4|36538.4|36498.4|0
1626968040000|2021-07-22 15:34:00|36534.1|36494.1|36532.7|36492.7|36538.4|36498.4|36532.7|36492.7|0
1626968050000|2021-07-22 15:34:10|36533.4|36493.4|36538.4|36498.4|36548.4|36508.4|36533.4|36493.4|0
1626968060000|2021-07-22 15:34:20|36539.1|36499.1|36538.4|36498.4|36548.4|36508.4|36538.4|36498.4|0
1626968070000|2021-07-22 15:34:30|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|0
1626968080000|2021-07-22 15:34:40|36548.4|36508.4|36538.4|36498.4|36548.4|36508.4|36538.4|36498.4|0
1626968090000|2021-07-22 15:34:50|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|36528.4|36488.4|0
1626968100000|2021-07-22 15:35:00|36528.4|36488.4|36534.1|36494.1|36538.4|36498.4|36528.4|36488.4|1
1626968110000|2021-07-22 15:35:10|36538.4|36498.4|36534.1|36494.1|36538.4|36498.4|36534.1|36494.1|0
1626968120000|2021-07-22 15:35:20|36538.4|36498.4|36533.4|36493.4|36538.4|36498.4|36533.4|36493.4|1
1626968130000|2021-07-22 15:35:30|36534.1|36494.1|36533.4|36493.4|36534.1|36494.1|36533.4|36493.4|0
1626968140000|2021-07-22 15:35:40|36534.1|36494.1|36533.4|36493.4|36534.1|36494.1|36533.4|36493.4|0
1626968150000|2021-07-22 15:35:50|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1626968160000|2021-07-22 15:36:00|36533.4|36493.4|36528.4|36488.4|36534.1|36494.1|36519.1|36479.1|0
1626968170000|2021-07-22 15:36:10|36529.1|36489.1|36534.1|36494.1|36534.1|36494.1|36529.1|36489.1|0
1626968190000|2021-07-22 15:36:30|36534.8|36494.8|36538.4|36498.4|36538.4|36498.4|36534.8|36494.8|0
1626968200000|2021-07-22 15:36:40|36534.1|36494.1|36533.4|36493.4|36534.1|36494.1|36533.4|36493.4|0
1626968210000|2021-07-22 15:36:50|36534.1|36494.1|36538.4|36498.4|36538.4|36498.4|36534.1|36494.1|7
1626968220000|2021-07-22 15:37:00|36534.1|36494.1|36538.4|36498.4|36538.4|36498.4|36534.1|36494.1|0
1626968230000|2021-07-22 15:37:10|36554.1|36514.1|36538.4|36498.4|36554.1|36514.1|36538.4|36498.4|0
1626968240000|2021-07-22 15:37:20|36533.4|36493.4|36524.1|36484.1|36533.4|36493.4|36524.1|36484.1|0
1626968250000|2021-07-22 15:37:30|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|0
1626968260000|2021-07-22 15:37:40|36528.4|36488.4|36518.4|36478.4|36537.7|36497.7|36518.4|36478.4|2
1626968270000|2021-07-22 15:37:50|36522.7|36482.7|36518.4|36478.4|36522.7|36482.7|36518.4|36478.4|0
1626968280000|2021-07-22 15:38:00|36517.7|36477.7|36507.7|36467.7|36517.7|36477.7|36507.7|36467.7|209
1626968290000|2021-07-22 15:38:10|36502.7|36462.7|36502.7|36462.7|36502.7|36462.7|36502.7|36462.7|3
1626968300000|2021-07-22 15:38:20|36507|36467|36486.2|36446.2|36507.7|36467.7|36472.7|36432.7|7
1626968310000|2021-07-22 15:38:30|36487|36447|36481.2|36441.2|36487|36447|36477|36437|10
1626968320000|2021-07-22 15:38:40|36480.5|36440.5|36480.5|36440.5|36480.5|36440.5|36479.8|36439.8|0
1626968330000|2021-07-22 15:38:50|36481.2|36441.2|36481.2|36441.2|36481.2|36441.2|36481.2|36441.2|0
1626968340000|2021-07-22 15:39:00|36485.5|36445.5|36481.2|36441.2|36485.5|36445.5|36481.2|36441.2|0
1626968350000|2021-07-22 15:39:10|36481.3|36441.3|36475.5|36435.5|36481.3|36441.3|36475.5|36435.5|0
1626968360000|2021-07-22 15:39:20|36471.3|36431.3|36466.3|36426.3|36471.3|36431.3|36461.3|36421.3|1
1626968370000|2021-07-22 15:39:30|36465.5|36425.5|36461.3|36421.3|36465.5|36425.5|36456.3|36416.3|0
1626968380000|2021-07-22 15:39:40|36457|36417|36461.3|36421.3|36461.3|36421.3|36455.5|36415.5|0
1626968390000|2021-07-22 15:39:50|36457|36417|36457|36417|36457|36417|36457|36417|0
1626968400000|2021-07-22 15:40:00|36456.3|36416.3|36447|36407|36457|36417|36447|36407|0
1626968410000|2021-07-22 15:40:10|36442.7|36402.7|36442.7|36402.7|36442.7|36402.7|36442.7|36402.7|0
1626968420000|2021-07-22 15:40:20|36437|36397|36447|36407|36447|36407|36427.7|36387.7|0
1626968430000|2021-07-22 15:40:30|36457|36417|36461.3|36421.3|36461.3|36421.3|36457|36417|3
1626968440000|2021-07-22 15:40:40|36465.5|36425.5|36461.3|36421.3|36465.5|36425.5|36461.3|36421.3|0
1626968450000|2021-07-22 15:40:50|36465.5|36425.5|36467|36427|36477|36437|36465.5|36425.5|0
1626968460000|2021-07-22 15:41:00|36458.4|36418.4|36452|36412|36458.4|36418.4|36447|36407|3
1626968470000|2021-07-22 15:41:10|36451.3|36411.3|36447|36407|36451.3|36411.3|36447|36407|0
1626968480000|2021-07-22 15:41:20|36446.3|36406.3|36454.8|36414.8|36454.8|36414.8|36446.3|36406.3|39
1626968490000|2021-07-22 15:41:30|36449.8|36409.8|36444.1|36404.1|36449.8|36409.8|36439.8|36399.8|1
1626968510000|2021-07-22 15:41:50|36449.1|36409.1|36454.1|36414.1|36454.1|36414.1|36449.1|36409.1|0
1626968530000|2021-07-22 15:42:10|36464.1|36424.1|36469.1|36429.1|36469.1|36429.1|36464.1|36424.1|2
1626968540000|2021-07-22 15:42:20|36473.4|36433.4|36464.1|36424.1|36473.4|36433.4|36464.1|36424.1|1
1626968550000|2021-07-22 15:42:30|36482.7|36442.7|36448.4|36408.4|36482.7|36442.7|36434.1|36394.1|29
1626968560000|2021-07-22 15:42:40|36443.4|36403.4|36448.4|36408.4|36448.4|36408.4|36438.4|36398.4|2
1626968570000|2021-07-22 15:42:50|36447.7|36407.7|36452.7|36412.7|36452.7|36412.7|36447.7|36407.7|2
1626968580000|2021-07-22 15:43:00|36448.4|36408.4|36452.7|36412.7|36453.4|36413.4|36448.4|36408.4|27
1626968590000|2021-07-22 15:43:10|36447.7|36407.7|36448.4|36408.4|36448.4|36408.4|36447.7|36407.7|0
1626968600000|2021-07-22 15:43:20|36447.7|36407.7|36452.7|36412.7|36452.7|36412.7|36443.4|36403.4|0
1626968610000|2021-07-22 15:43:30|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|0
1626968630000|2021-07-22 15:43:50|36452|36412|36447|36407|36452|36412|36447|36407|405
1626968640000|2021-07-22 15:44:00|36457|36417|36457|36417|36457|36417|36457|36417|1
1626968660000|2021-07-22 15:44:20|36462|36422|36468.4|36428.4|36468.4|36428.4|36452.7|36412.7|5
1626968670000|2021-07-22 15:44:30|36467.7|36427.7|36472.7|36432.7|36472.7|36432.7|36467.7|36427.7|0
1626968680000|2021-07-22 15:44:40|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|4
1626968690000|2021-07-22 15:44:50|36462.7|36422.7|36458.4|36418.4|36462.7|36422.7|36458.4|36418.4|0
1626968700000|2021-07-22 15:45:00|36462.7|36422.7|36463.4|36423.4|36464.1|36424.1|36462.7|36422.7|5
1626968710000|2021-07-22 15:45:10|36452.7|36412.7|36448.4|36408.4|36452.7|36412.7|36448.4|36408.4|1
1626968720000|2021-07-22 15:45:20|36442.7|36402.7|36442.7|36402.7|36442.7|36402.7|36442.7|36402.7|2
1626968730000|2021-07-22 15:45:30|36432.7|36392.7|36438.4|36398.4|36438.4|36398.4|36432.7|36392.7|0
1626968740000|2021-07-22 15:45:40|36442.7|36402.7|36448.4|36408.4|36448.4|36408.4|36442.7|36402.7|0
1626968760000|2021-07-22 15:46:00|36443.4|36403.4|36448.4|36408.4|36448.4|36408.4|36442.7|36402.7|0
1626968770000|2021-07-22 15:46:10|36447.7|36407.7|36448.4|36408.4|36448.4|36408.4|36447.7|36407.7|0
1626968780000|2021-07-22 15:46:20|36452.7|36412.7|36448.4|36408.4|36452.7|36412.7|36448.4|36408.4|0
1626968790000|2021-07-22 15:46:30|36452.7|36412.7|36448.4|36408.4|36452.7|36412.7|36448.4|36408.4|0
1626968810000|2021-07-22 15:46:50|36447.7|36407.7|36447.7|36407.7|36448.4|36408.4|36447.7|36407.7|5
1626968820000|2021-07-22 15:47:00|36448.4|36408.4|36447|36407|36453.4|36413.4|36438.4|36398.4|18
1626968830000|2021-07-22 15:47:10|36442|36402|36442|36402|36442|36402|36442|36402|2
1626968840000|2021-07-22 15:47:20|36447|36407|36447|36407|36447|36407|36431.3|36391.3|6
1626968850000|2021-07-22 15:47:30|36442|36402|36437|36397|36442|36402|36437|36397|23
1626968870000|2021-07-22 15:47:50|36436.3|36396.3|36436.3|36396.3|36436.3|36396.3|36436.3|36396.3|0
1626968880000|2021-07-22 15:48:00|36435.6|36395.6|36436.3|36396.3|36436.3|36396.3|36435.6|36395.6|1
1626968890000|2021-07-22 15:48:10|36437|36397|36431.3|36391.3|36437|36397|36431.3|36391.3|3
1626968910000|2021-07-22 15:48:30|36436.3|36396.3|36431.3|36391.3|36436.3|36396.3|36431.3|36391.3|0
1626968920000|2021-07-22 15:48:40|36427|36387|36427|36387|36427|36387|36427|36387|0
1626968930000|2021-07-22 15:48:50|36426.3|36386.3|36427|36387|36432|36392|36417|36377|15
1626968950000|2021-07-22 15:49:10|36422|36382|36427|36387|36427.7|36387.7|36422|36382|0
1626968960000|2021-07-22 15:49:20|36426.3|36386.3|36427|36387|36427|36387|36426.3|36386.3|0
1626968990000|2021-07-22 15:49:50|36431.3|36391.3|36431.3|36391.3|36431.3|36391.3|36431.3|36391.3|2
1626969000000|2021-07-22 15:50:00|36432|36392|36431.3|36391.3|36432|36392|36431.3|36391.3|6
1626969020000|2021-07-22 15:50:20|36426.3|36386.3|36412|36372|36431.3|36391.3|36411.3|36371.3|11
1626969030000|2021-07-22 15:50:30|36411.3|36371.3|36407|36367|36412|36372|36407|36367|2
1626969040000|2021-07-22 15:50:40|36402|36362|36407|36367|36407|36367|36402|36362|3
1626969050000|2021-07-22 15:50:50|36402|36362|36407|36367|36407|36367|36402|36362|0
1626969070000|2021-07-22 15:51:10|36406.3|36366.3|36412|36372|36412|36372|36406.3|36366.3|0
1626969080000|2021-07-22 15:51:20|36411.3|36371.3|36411.3|36371.3|36412|36372|36411.3|36371.3|0
1626969090000|2021-07-22 15:51:30|36412|36372|36412|36372|36412|36372|36412|36372|0
1626969100000|2021-07-22 15:51:40|||||||||5
1626969110000|2021-07-22 15:51:50|36402|36362|36402|36362|36402|36362|36402|36362|4
1626969120000|2021-07-22 15:52:00|||||||||1
1626969130000|2021-07-22 15:52:10|36401.3|36361.3|36381.3|36341.3|36401.3|36361.3|36380.6|36340.6|42
1626969140000|2021-07-22 15:52:20|36377|36337|36367|36327|36377|36337|36366.3|36326.3|0
1626969150000|2021-07-22 15:52:30|36366.3|36326.3|36371.3|36331.3|36371.3|36331.3|36366.3|36326.3|0
1626969160000|2021-07-22 15:52:40|36372|36332|36371.3|36331.3|36372|36332|36371.3|36331.3|0
1626969170000|2021-07-22 15:52:50|36366.3|36326.3|36366.3|36326.3|36366.3|36326.3|36366.3|36326.3|0
1626969180000|2021-07-22 15:53:00|36371.3|36331.3|36381.3|36341.3|36381.3|36341.3|36371.3|36331.3|3
1626969190000|2021-07-22 15:53:10|36377|36337|36377|36337|36377|36337|36372|36332|1
1626969200000|2021-07-22 15:53:20|36376.3|36336.3|36380.6|36340.6|36381.3|36341.3|36376.3|36336.3|0
1626969220000|2021-07-22 15:53:40|36381.3|36341.3|36381.3|36341.3|36381.3|36341.3|36381.3|36341.3|1
1626969230000|2021-07-22 15:53:50|||||||||1
1626969250000|2021-07-22 15:54:10|36386.3|36346.3|36390.6|36350.6|36390.6|36350.6|36385.6|36345.6|0
1626969260000|2021-07-22 15:54:20|36389.9|36349.9|36381.3|36341.3|36389.9|36349.9|36381.3|36341.3|0
1626969270000|2021-07-22 15:54:30|36386.3|36346.3|36390.6|36350.6|36390.6|36350.6|36386.3|36346.3|0
1626969290000|2021-07-22 15:54:50|36400.6|36360.6|36400.6|36360.6|36400.6|36360.6|36400.6|36360.6|18
1626969300000|2021-07-22 15:55:00|36410.6|36370.6|36406.3|36366.3|36410.6|36370.6|36406.3|36366.3|22
1626969310000|2021-07-22 15:55:10|36401.3|36361.3|36401.3|36361.3|36401.3|36361.3|36401.3|36361.3|3
1626969320000|2021-07-22 15:55:20|36392.1|36352.1|36391.3|36351.3|36392.1|36352.1|36391.3|36351.3|2
1626969330000|2021-07-22 15:55:30|36395.6|36355.6|36396.3|36356.3|36400.6|36360.6|36395.6|36355.6|0
1626969340000|2021-07-22 15:55:40|36400.6|36360.6|36391.3|36351.3|36400.6|36360.6|36391.3|36351.3|0
1626969360000|2021-07-22 15:56:00|36396.3|36356.3|36391.3|36351.3|36396.3|36356.3|36391.3|36351.3|0
1626969370000|2021-07-22 15:56:10|36392.1|36352.1|36391.3|36351.3|36396.3|36356.3|36391.3|36351.3|0
1626969380000|2021-07-22 15:56:20|36396.3|36356.3|36395.6|36355.6|36396.3|36356.3|36395.6|36355.6|1
1626969390000|2021-07-22 15:56:30|36400.6|36360.6|36397.1|36357.1|36400.6|36360.6|36391.3|36351.3|11
1626969400000|2021-07-22 15:56:40|36401.3|36361.3|36392.1|36352.1|36401.3|36361.3|36382.1|36342.1|40
1626969410000|2021-07-22 15:56:50|36392.8|36352.8|36396.4|36356.4|36397.1|36357.1|36392.8|36352.8|1
1626969420000|2021-07-22 15:57:00|36392.1|36352.1|36397.1|36357.1|36397.1|36357.1|36392.1|36352.1|0
1626969430000|2021-07-22 15:57:10|36392.1|36352.1|36391.4|36351.4|36392.1|36352.1|36391.4|36351.4|0
1626969440000|2021-07-22 15:57:20|36392.1|36352.1|36392.1|36352.1|36392.1|36352.1|36391.4|36351.4|0
1626969450000|2021-07-22 15:57:30|36397.1|36357.1|36397.1|36357.1|36397.1|36357.1|36397.1|36357.1|2
1626969460000|2021-07-22 15:57:40|36396.4|36356.4|36397.1|36357.1|36397.1|36357.1|36392.1|36352.1|0
1626969470000|2021-07-22 15:57:50|36392.1|36352.1|36392.1|36352.1|36392.1|36352.1|36391.4|36351.4|1
1626969480000|2021-07-22 15:58:00|36391.4|36351.4|36402.1|36362.1|36402.1|36362.1|36391.4|36351.4|6
1626969490000|2021-07-22 15:58:10|36406.4|36366.4|36402.1|36362.1|36406.4|36366.4|36401.4|36361.4|0
1626969500000|2021-07-22 15:58:20|36406.4|36366.4|36406.4|36366.4|36406.4|36366.4|36406.4|36366.4|0
1626969510000|2021-07-22 15:58:30|36410.6|36370.6|36406.4|36366.4|36410.6|36370.6|36406.4|36366.4|3
1626969520000|2021-07-22 15:58:40|36410.6|36370.6|36410.6|36370.6|36410.6|36370.6|36410.6|36370.6|0
1626969530000|2021-07-22 15:58:50|36406.4|36366.4|36402.1|36362.1|36406.4|36366.4|36392.1|36352.1|3
1626969550000|2021-07-22 15:59:10|||||||||2
1626969560000|2021-07-22 15:59:20|||||||||1
1626969570000|2021-07-22 15:59:30|36397.8|36357.8|36401.4|36361.4|36402.1|36362.1|36397.1|36357.1|2
1626969580000|2021-07-22 15:59:40|36402.1|36362.1|36396.4|36356.4|36406.4|36366.4|36392.1|36352.1|7
1626969590000|2021-07-22 15:59:50|36392.1|36352.1|36392.1|36352.1|36392.1|36352.1|36391.4|36351.4|2
1626969600000|2021-07-22 16:00:00|36401.4|36361.4|36401.4|36361.4|36402.1|36362.1|36391.4|36351.4|3
1626969610000|2021-07-22 16:00:10|36397.1|36357.1|36397.1|36357.1|36397.1|36357.1|36397.1|36357.1|0
1626969620000|2021-07-22 16:00:20|36402.1|36362.1|36401.4|36361.4|36402.1|36362.1|36401.4|36361.4|0
1626969630000|2021-07-22 16:00:30|36402.1|36362.1|36402.1|36362.1|36402.1|36362.1|36401.4|36361.4|0
1626969640000|2021-07-22 16:00:40|36401.4|36361.4|36406.4|36366.4|36406.4|36366.4|36401.4|36361.4|2
1626969650000|2021-07-22 16:00:50|36410.7|36370.7|36410.7|36370.7|36410.7|36370.7|36410.7|36370.7|10
1626969660000|2021-07-22 16:01:00|36420.7|36380.7|36420.7|36380.7|36420.7|36380.7|36420.7|36380.7|5
1626969670000|2021-07-22 16:01:10|36416.4|36376.4|36421.4|36381.4|36421.4|36381.4|36416.4|36376.4|0
1626969690000|2021-07-22 16:01:30|36430.7|36390.7|36422.1|36382.1|36430.7|36390.7|36421.4|36381.4|8
1626969700000|2021-07-22 16:01:40|36430.7|36390.7|36426.4|36386.4|36430.7|36390.7|36426.4|36386.4|9
1626969710000|2021-07-22 16:01:50|36430.7|36390.7|36426.4|36386.4|36430.7|36390.7|36421.4|36381.4|6
1626969720000|2021-07-22 16:02:00|36425.7|36385.7|36416.4|36376.4|36425.7|36385.7|36410.7|36370.7|10
1626969730000|2021-07-22 16:02:10|36417.1|36377.1|36416.4|36376.4|36417.1|36377.1|36416.4|36376.4|2
1626969740000|2021-07-22 16:02:20|36411.4|36371.4|36421.4|36381.4|36421.4|36381.4|36411.4|36371.4|1
1626969750000|2021-07-22 16:02:30|36426.4|36386.4|36426.4|36386.4|36426.4|36386.4|36426.4|36386.4|8
1626969760000|2021-07-22 16:02:40|36430.7|36390.7|36426.4|36386.4|36430.7|36390.7|36426.4|36386.4|0
1626969780000|2021-07-22 16:03:00|36425.7|36385.7|36426.4|36386.4|36426.4|36386.4|36421.4|36381.4|11
1626969790000|2021-07-22 16:03:10|36425.7|36385.7|36421.4|36381.4|36426.4|36386.4|36421.4|36381.4|0
1626969800000|2021-07-22 16:03:20|36416.4|36376.4|36417.1|36377.1|36417.1|36377.1|36416.4|36376.4|6
1626969810000|2021-07-22 16:03:30|36422.1|36382.1|36417.1|36377.1|36422.1|36382.1|36417.1|36377.1|0
1626969830000|2021-07-22 16:03:50|36422.1|36382.1|36421.4|36381.4|36422.1|36382.1|36421.4|36381.4|0
1626969840000|2021-07-22 16:04:00|36422.1|36382.1|36421.4|36381.4|36422.1|36382.1|36421.4|36381.4|0
1626969850000|2021-07-22 16:04:10|36427.8|36387.8|36442.1|36402.1|36442.1|36402.1|36427.8|36387.8|71
1626969860000|2021-07-22 16:04:20|36446.4|36406.4|36442.1|36402.1|36450.7|36410.7|36442.1|36402.1|27
1626969870000|2021-07-22 16:04:30|36437.1|36397.1|36441.4|36401.4|36441.4|36401.4|36437.1|36397.1|1
1626969880000|2021-07-22 16:04:40|36442.1|36402.1|36442.1|36402.1|36442.1|36402.1|36441.4|36401.4|0
1626969890000|2021-07-22 16:04:50|36446.4|36406.4|36446.4|36406.4|36446.4|36406.4|36446.4|36406.4|4
1626969900000|2021-07-22 16:05:00|36450.7|36410.7|36442.1|36402.1|36450.7|36410.7|36442.1|36402.1|1
1626969910000|2021-07-22 16:05:10|36441.4|36401.4|36442.1|36402.1|36442.1|36402.1|36441.4|36401.4|0
1626969920000|2021-07-22 16:05:20|36437.1|36397.1|36437.1|36397.1|36437.8|36397.8|36432.8|36392.8|3
1626969930000|2021-07-22 16:05:30|36437.8|36397.8|36432.8|36392.8|36437.8|36397.8|36427.1|36387.1|3
1626969940000|2021-07-22 16:05:40|36432.1|36392.1|36427.1|36387.1|36432.1|36392.1|36427.1|36387.1|1
1626969950000|2021-07-22 16:05:50|36427.8|36387.8|36432.1|36392.1|36432.8|36392.8|36427.8|36387.8|2
1626969960000|2021-07-22 16:06:00|36432.8|36392.8|36437.1|36397.1|36437.8|36397.8|36432.8|36392.8|1
1626969970000|2021-07-22 16:06:10|36442.1|36402.1|36437.1|36397.1|36442.1|36402.1|36432.8|36392.8|5
1626969980000|2021-07-22 16:06:20|36441.4|36401.4|36437.1|36397.1|36441.4|36401.4|36437.1|36397.1|0
1626969990000|2021-07-22 16:06:30|36437.8|36397.8|36436.4|36396.4|36437.8|36397.8|36432.1|36392.1|5
1626970000000|2021-07-22 16:06:40|36432.1|36392.1|36431.4|36391.4|36436.4|36396.4|36431.4|36391.4|0
1626970010000|2021-07-22 16:06:50|36427.1|36387.1|36427.1|36387.1|36427.1|36387.1|36427.1|36387.1|0
1626970020000|2021-07-22 16:07:00|||||||||2
1626970030000|2021-07-22 16:07:10|36417.1|36377.1|36417.1|36377.1|36417.1|36377.1|36417.1|36377.1|3
1626970040000|2021-07-22 16:07:20|36412.9|36372.9|36412.1|36372.1|36412.9|36372.9|36412.1|36372.1|2
1626970050000|2021-07-22 16:07:30|36417.1|36377.1|36402.1|36362.1|36417.1|36377.1|36402.1|36362.1|2
1626970060000|2021-07-22 16:07:40|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|1
1626970070000|2021-07-22 16:07:50|36398.6|36358.6|36397.9|36357.9|36402.1|36362.1|36397.9|36357.9|0
1626970080000|2021-07-22 16:08:00|36398.6|36358.6|36397.1|36357.1|36398.6|36358.6|36397.1|36357.1|16
1626970090000|2021-07-22 16:08:10|36392.9|36352.9|36392.9|36352.9|36397.9|36357.9|36392.1|36352.1|0
1626970100000|2021-07-22 16:08:20|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|0
1626970120000|2021-07-22 16:08:40|36402.1|36362.1|36402.9|36362.9|36402.9|36362.9|36402.1|36362.1|2
1626970130000|2021-07-22 16:08:50|36402.1|36362.1|36402.9|36362.9|36402.9|36362.9|36402.1|36362.1|1
1626970140000|2021-07-22 16:09:00|36383.6|36343.6|36388.6|36348.6|36388.6|36348.6|36383.6|36343.6|5
1626970150000|2021-07-22 16:09:10|36383.6|36343.6|36392.9|36352.9|36392.9|36352.9|36383.6|36343.6|0
1626970160000|2021-07-22 16:09:20|36388.6|36348.6|36392.9|36352.9|36392.9|36352.9|36387.2|36347.2|2
1626970170000|2021-07-22 16:09:30|36388.6|36348.6|36392.9|36352.9|36398.6|36358.6|36388.6|36348.6|0
1626970180000|2021-07-22 16:09:40|36397.2|36357.2|36392.9|36352.9|36398.6|36358.6|36392.9|36352.9|0
1626970190000|2021-07-22 16:09:50|36387.9|36347.9|36387.9|36347.9|36387.9|36347.9|36387.9|36347.9|0
1626970200000|2021-07-22 16:10:00|36388.6|36348.6|36397.2|36357.2|36402.9|36362.9|36388.6|36348.6|0
1626970210000|2021-07-22 16:10:10|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|0
1626970220000|2021-07-22 16:10:20|36398.6|36358.6|36402.9|36362.9|36402.9|36362.9|36397.2|36357.2|0
1626970240000|2021-07-22 16:10:40|36398.6|36358.6|36412.9|36372.9|36412.9|36372.9|36397.9|36357.9|0
1626970250000|2021-07-22 16:10:50|36413.6|36373.6|36422.9|36382.9|36422.9|36382.9|36413.6|36373.6|0
1626970260000|2021-07-22 16:11:00|36412.9|36372.9|36412.9|36372.9|36412.9|36372.9|36412.9|36372.9|0
1626970280000|2021-07-22 16:11:20|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|1
1626970290000|2021-07-22 16:11:30|36397.9|36357.9|36397.9|36357.9|36398.6|36358.6|36397.9|36357.9|0
1626970300000|2021-07-22 16:11:40|36398.6|36358.6|36398.6|36358.6|36398.6|36358.6|36398.6|36358.6|0
1626970310000|2021-07-22 16:11:50|36397.9|36357.9|36392.9|36352.9|36402.9|36362.9|36392.9|36352.9|0
1626970320000|2021-07-22 16:12:00|36393.6|36353.6|36388.6|36348.6|36402.2|36362.2|36388.6|36348.6|2
1626970340000|2021-07-22 16:12:20|36392.9|36352.9|36402.9|36362.9|36402.9|36362.9|36392.9|36352.9|0
1626970350000|2021-07-22 16:12:30|36403.6|36363.6|36403.6|36363.6|36403.6|36363.6|36403.6|36363.6|0
1626970360000|2021-07-22 16:12:40|36412.9|36372.9|36412.9|36372.9|36413.6|36373.6|36408.6|36368.6|0
1626970370000|2021-07-22 16:12:50|36413.6|36373.6|36418.6|36378.6|36418.6|36378.6|36413.6|36373.6|6
1626970380000|2021-07-22 16:13:00|36423.6|36383.6|36423.6|36383.6|36423.6|36383.6|36423.6|36383.6|0
1626970390000|2021-07-22 16:13:10|36428.6|36388.6|36428.6|36388.6|36428.6|36388.6|36428.6|36388.6|0
1626970400000|2021-07-22 16:13:20|||||||||1
1626970410000|2021-07-22 16:13:30|36422.9|36382.9|36428.6|36388.6|36428.6|36388.6|36422.9|36382.9|0
1626970420000|2021-07-22 16:13:40|36432.9|36392.9|36432.9|36392.9|36432.9|36392.9|36432.9|36392.9|0
1626970430000|2021-07-22 16:13:50|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|0
1626970440000|2021-07-22 16:14:00|36432.9|36392.9|36432.9|36392.9|36433.6|36393.6|36432.9|36392.9|0
1626970460000|2021-07-22 16:14:20|||||||||3
1626970470000|2021-07-22 16:14:30|36433.6|36393.6|36435|36395|36435|36395|36430|36390|17
1626970480000|2021-07-22 16:14:40|36430|36390|36430|36390|36430|36390|36430|36390|4
1626970490000|2021-07-22 16:14:50|||||||||2
1626970510000|2021-07-22 16:15:10|36435|36395|36435|36395|36435|36395|36435|36395|1
1626970520000|2021-07-22 16:15:20|36445.8|36405.8|36440.8|36400.8|36445.8|36405.8|36440.8|36400.8|7
1626970530000|2021-07-22 16:15:30|36440|36400|36430.8|36390.8|36440|36400|36430|36390|1
1626970540000|2021-07-22 16:15:40|36430.1|36390.1|36426.5|36386.5|36431.5|36391.5|36426.5|36386.5|0
1626970550000|2021-07-22 16:15:50|36431.5|36391.5|36436.5|36396.5|36436.5|36396.5|36431.5|36391.5|1
1626970560000|2021-07-22 16:16:00|36431.5|36391.5|36436.5|36396.5|36436.5|36396.5|36431.5|36391.5|0
1626970570000|2021-07-22 16:16:10|36431.5|36391.5|36436.5|36396.5|36436.5|36396.5|36431.5|36391.5|2
1626970580000|2021-07-22 16:16:20|36445.8|36405.8|36447.2|36407.2|36447.2|36407.2|36445.8|36405.8|2
1626970590000|2021-07-22 16:16:30|36451.5|36411.5|36460.8|36420.8|36465.1|36425.1|36451.5|36411.5|0
1626970600000|2021-07-22 16:16:40|36465.1|36425.1|36465.1|36425.1|36465.1|36425.1|36465.1|36425.1|0
1626970610000|2021-07-22 16:16:50|36455.8|36415.8|36492.2|36452.2|36492.2|36452.2|36455.8|36415.8|1
1626970620000|2021-07-22 16:17:00|36487.2|36447.2|36487.9|36447.9|36487.9|36447.9|36477.2|36437.2|1
1626970630000|2021-07-22 16:17:10|36492.9|36452.9|36497.9|36457.9|36497.9|36457.9|36492.9|36452.9|2
1626970640000|2021-07-22 16:17:20|36492.9|36452.9|36488.6|36448.6|36492.9|36452.9|36488.6|36448.6|3
1626970650000|2021-07-22 16:17:30|36487.9|36447.9|36472.9|36432.9|36487.9|36447.9|36467.9|36427.9|4
1626970670000|2021-07-22 16:17:50|36462.9|36422.9|36457.9|36417.9|36462.9|36422.9|36457.9|36417.9|0
1626970680000|2021-07-22 16:18:00|36462.9|36422.9|36472.2|36432.2|36472.2|36432.2|36462.9|36422.9|0
1626970690000|2021-07-22 16:18:10|36472.9|36432.9|36474.3|36434.3|36478.6|36438.6|36467.2|36427.2|3
1626970700000|2021-07-22 16:18:20|36478.6|36438.6|36492.9|36452.9|36493.6|36453.6|36472.9|36432.9|1
1626970710000|2021-07-22 16:18:30|36493.6|36453.6|36494.3|36454.3|36498.6|36458.6|36493.6|36453.6|0
1626970720000|2021-07-22 16:18:40|36492.9|36452.9|36488.6|36448.6|36492.9|36452.9|36488.6|36448.6|0
1626970730000|2021-07-22 16:18:50|36492.9|36452.9|36494.4|36454.4|36494.4|36454.4|36488.6|36448.6|1
1626970740000|2021-07-22 16:19:00|36498.6|36458.6|36492.9|36452.9|36498.6|36458.6|36492.9|36452.9|0
1626970750000|2021-07-22 16:19:10|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|36488.6|36448.6|0
1626970760000|2021-07-22 16:19:20|36492.9|36452.9|36492.9|36452.9|36493.6|36453.6|36492.9|36452.9|0
1626970770000|2021-07-22 16:19:30|36493.6|36453.6|36512.9|36472.9|36512.9|36472.9|36493.6|36453.6|1
1626970780000|2021-07-22 16:19:40|36513.6|36473.6|36503.6|36463.6|36513.6|36473.6|36502.9|36462.9|10
1626970790000|2021-07-22 16:19:50|36507.9|36467.9|36513.6|36473.6|36513.6|36473.6|36503.6|36463.6|2
1626970800000|2021-07-22 16:20:00|36514.4|36474.4|36512.9|36472.9|36527.9|36487.9|36508.6|36468.6|2
1626970810000|2021-07-22 16:20:10|36508.6|36468.6|36513.6|36473.6|36513.6|36473.6|36508.6|36468.6|0
1626970820000|2021-07-22 16:20:20|36512.9|36472.9|36477.9|36437.9|36513.6|36473.6|36477.9|36437.9|5
1626970830000|2021-07-22 16:20:30|36478.6|36438.6|36481.5|36441.5|36486.5|36446.5|36472.9|36432.9|4
1626970840000|2021-07-22 16:20:40|36495.8|36455.8|36491.5|36451.5|36495.8|36455.8|36491.5|36451.5|1
1626970850000|2021-07-22 16:20:50|36496.5|36456.5|36487.2|36447.2|36496.5|36456.5|36487.2|36447.2|0
1626970860000|2021-07-22 16:21:00|36491.5|36451.5|36457.2|36417.2|36491.5|36451.5|36457.2|36417.2|0
1626970870000|2021-07-22 16:21:10|36461.5|36421.5|36447.2|36407.2|36476.5|36436.5|36447.2|36407.2|10
1626970880000|2021-07-22 16:21:20|36451.5|36411.5|36462.9|36422.9|36467.2|36427.2|36451.5|36411.5|4
1626970890000|2021-07-22 16:21:30|36462.2|36422.2|36462.2|36422.2|36466.5|36426.5|36461.5|36421.5|0
1626970900000|2021-07-22 16:21:40|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|0
1626970910000|2021-07-22 16:21:50|36452.9|36412.9|36452.9|36412.9|36452.9|36412.9|36452.9|36412.9|0
1626970920000|2021-07-22 16:22:00|36457.2|36417.2|36447.2|36407.2|36457.2|36417.2|36447.2|36407.2|0
1626970930000|2021-07-22 16:22:10|36442.9|36402.9|36452.9|36412.9|36452.9|36412.9|36442.9|36402.9|0
1626970940000|2021-07-22 16:22:20|36451.5|36411.5|36442.9|36402.9|36452.9|36412.9|36442.9|36402.9|3
1626970950000|2021-07-22 16:22:30|36447.2|36407.2|36446.5|36406.5|36447.2|36407.2|36446.5|36406.5|3
1626970960000|2021-07-22 16:22:40|36442.2|36402.2|36441.5|36401.5|36446.5|36406.5|36436.5|36396.5|2
1626970970000|2021-07-22 16:22:50|36442.2|36402.2|36446.5|36406.5|36456.5|36416.5|36442.2|36402.2|2
1626970980000|2021-07-22 16:23:00|36451.5|36411.5|36451.5|36411.5|36451.5|36411.5|36447.2|36407.2|2
1626970990000|2021-07-22 16:23:10|36455.8|36415.8|36435.8|36395.8|36455.8|36415.8|36435.8|36395.8|4
1626971000000|2021-07-22 16:23:20|36440.1|36400.1|36445.1|36405.1|36445.1|36405.1|36439.4|36399.4|10
1626971010000|2021-07-22 16:23:30|36435.8|36395.8|36435.8|36395.8|36436.5|36396.5|36435.8|36395.8|4
1626971020000|2021-07-22 16:23:40|36440.1|36400.1|36445.1|36405.1|36445.1|36405.1|36440.1|36400.1|0
1626971030000|2021-07-22 16:23:50|36455.8|36415.8|36455.8|36415.8|36456.5|36416.5|36447.2|36407.2|2
1626971040000|2021-07-22 16:24:00|36451.5|36411.5|36451.5|36411.5|36455.8|36415.8|36451.5|36411.5|0
1626971050000|2021-07-22 16:24:10|36445.8|36405.8|36416.5|36376.5|36445.8|36405.8|36416.5|36376.5|3
1626971060000|2021-07-22 16:24:20|36425.1|36385.1|36430.1|36390.1|36430.1|36390.1|36421.5|36381.5|2
1626971070000|2021-07-22 16:24:30|36430.8|36390.8|36435.8|36395.8|36435.8|36395.8|36426.5|36386.5|0
1626971080000|2021-07-22 16:24:40|36430.8|36390.8|36430.8|36390.8|36430.8|36390.8|36426.5|36386.5|0
1626971090000|2021-07-22 16:24:50|36426.5|36386.5|36430.8|36390.8|36430.8|36390.8|36426.5|36386.5|0
1626971100000|2021-07-22 16:25:00|36435.1|36395.1|36430.8|36390.8|36435.1|36395.1|36430.8|36390.8|0
1626971110000|2021-07-22 16:25:10|36435.1|36395.1|36430.8|36390.8|36435.1|36395.1|36430.8|36390.8|0
1626971120000|2021-07-22 16:25:20|36435.1|36395.1|36435.1|36395.1|36435.1|36395.1|36435.1|36395.1|0
1626971130000|2021-07-22 16:25:30|36430.8|36390.8|36430.8|36390.8|36430.8|36390.8|36430.8|36390.8|0
1626971140000|2021-07-22 16:25:40|36425.1|36385.1|36435.1|36395.1|36435.1|36395.1|36425.1|36385.1|3
1626971150000|2021-07-22 16:25:50|36440.8|36400.8|36435.8|36395.8|36445.8|36405.8|36435.8|36395.8|1
1626971160000|2021-07-22 16:26:00|36425.8|36385.8|36435.8|36395.8|36435.8|36395.8|36425.8|36385.8|1
1626971170000|2021-07-22 16:26:10|36425.8|36385.8|36435.8|36395.8|36435.8|36395.8|36425.8|36385.8|0
1626971180000|2021-07-22 16:26:20|36431.5|36391.5|36431.5|36391.5|36431.5|36391.5|36431.5|36391.5|1
1626971190000|2021-07-22 16:26:30|36430.8|36390.8|36435.8|36395.8|36435.8|36395.8|36430.1|36390.1|0
1626971200000|2021-07-22 16:26:40|||||||||6
1626971220000|2021-07-22 16:27:00|36437.3|36397.3|36445.8|36405.8|36446.5|36406.5|36437.3|36397.3|2
1626971230000|2021-07-22 16:27:10|36441.5|36401.5|36441.6|36401.6|36441.6|36401.6|36435.8|36395.8|0
1626971240000|2021-07-22 16:27:20|36440.8|36400.8|36431.6|36391.6|36440.8|36400.8|36431.6|36391.6|0
1626971250000|2021-07-22 16:27:30|36435.8|36395.8|36435.8|36395.8|36435.8|36395.8|36435.8|36395.8|106
1626971260000|2021-07-22 16:27:40|36431.6|36391.6|36431.6|36391.6|36431.6|36391.6|36430.8|36390.8|0
1626971270000|2021-07-22 16:27:50|36430.8|36390.8|36425.8|36385.8|36431.6|36391.6|36425.8|36385.8|2
1626971280000|2021-07-22 16:28:00|36421.6|36381.6|36435.8|36395.8|36435.8|36395.8|36421.6|36381.6|1
1626971290000|2021-07-22 16:28:10|36431.6|36391.6|36445.8|36405.8|36445.8|36405.8|36431.6|36391.6|0
1626971300000|2021-07-22 16:28:20|36451.6|36411.6|36460.8|36420.8|36470.8|36430.8|36451.6|36411.6|2
1626971310000|2021-07-22 16:28:30|36460.1|36420.1|36460.1|36420.1|36460.8|36420.8|36460.1|36420.1|1
1626971320000|2021-07-22 16:28:40|36460.8|36420.8|36460.1|36420.1|36460.8|36420.8|36460.1|36420.1|1
1626971330000|2021-07-22 16:28:50|36455.8|36415.8|36460.1|36420.1|36465.8|36425.8|36450.1|36410.1|3
1626971340000|2021-07-22 16:29:00|36455.8|36415.8|36450.1|36410.1|36455.8|36415.8|36450.1|36410.1|1
1626971350000|2021-07-22 16:29:10|36445.1|36405.1|36450.1|36410.1|36450.1|36410.1|36445.1|36405.1|3
1626971360000|2021-07-22 16:29:20|36450.9|36410.9|36455.9|36415.9|36455.9|36415.9|36450.1|36410.1|5
1626971370000|2021-07-22 16:29:30|36456.6|36416.6|36460.9|36420.9|36465.1|36425.1|36456.6|36416.6|0
1626971380000|2021-07-22 16:29:40|36465.1|36425.1|36460.1|36420.1|36465.1|36425.1|36460.1|36420.1|6
1626971390000|2021-07-22 16:29:50|36455.1|36415.1|36440.1|36400.1|36455.1|36415.1|36440.1|36400.1|2
1626971400000|2021-07-22 16:30:00|36435.9|36395.9|36445.1|36405.1|36445.1|36405.1|36435.9|36395.9|0
1626971410000|2021-07-22 16:30:10|36440.1|36400.1|36435.9|36395.9|36445.9|36405.9|36435.9|36395.9|24
1626971420000|2021-07-22 16:30:20|36436.6|36396.6|36431.6|36391.6|36436.6|36396.6|36431.6|36391.6|0
1626971430000|2021-07-22 16:30:30|36430.1|36390.1|36441.6|36401.6|36441.6|36401.6|36430.1|36390.1|0
1626971470000|2021-07-22 16:31:10|36446.6|36406.6|36437.3|36397.3|36446.6|36406.6|36436.6|36396.6|1
1626971480000|2021-07-22 16:31:20|36436.6|36396.6|36441.6|36401.6|36445.9|36405.9|36436.6|36396.6|0
1626971490000|2021-07-22 16:31:30|36445.9|36405.9|36441.6|36401.6|36445.9|36405.9|36441.6|36401.6|0
1626971510000|2021-07-22 16:31:50|36445.9|36405.9|36446.6|36406.6|36446.6|36406.6|36445.9|36405.9|1
1626971520000|2021-07-22 16:32:00|36448|36408|36455.9|36415.9|36455.9|36415.9|36446.6|36406.6|2
1626971530000|2021-07-22 16:32:10|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|1
1626971540000|2021-07-22 16:32:20|36461.6|36421.6|36465.9|36425.9|36465.9|36425.9|36461.6|36421.6|1
1626971550000|2021-07-22 16:32:30|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|0
1626971560000|2021-07-22 16:32:40|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|7
1626971570000|2021-07-22 16:32:50|36455.9|36415.9|36451.6|36411.6|36455.9|36415.9|36451.6|36411.6|0
1626971580000|2021-07-22 16:33:00|36447.3|36407.3|36461.6|36421.6|36461.6|36421.6|36447.3|36407.3|0
1626971600000|2021-07-22 16:33:20|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|0
1626971610000|2021-07-22 16:33:30|36452.3|36412.3|36473|36433|36473|36433|36452.3|36412.3|30
1626971620000|2021-07-22 16:33:40|36478|36438|36473|36433|36478|36438|36473|36433|1
1626971630000|2021-07-22 16:33:50|36478|36438|36488|36448|36488|36448|36478|36438|1
1626971640000|2021-07-22 16:34:00|36507.3|36467.3|36507.3|36467.3|36508|36468|36507.3|36467.3|3
1626971650000|2021-07-22 16:34:10|36506.6|36466.6|36487.3|36447.3|36506.6|36466.6|36477.3|36437.3|4
1626971660000|2021-07-22 16:34:20|36488|36448|36493|36453|36493|36453|36488|36448|4
1626971670000|2021-07-22 16:34:30|36488|36448|36493|36453|36493|36453|36488|36448|2
1626971680000|2021-07-22 16:34:40|36487.3|36447.3|36493|36453|36493|36453|36487.3|36447.3|2
1626971700000|2021-07-22 16:35:00|36492.3|36452.3|36477.3|36437.3|36492.3|36452.3|36477.3|36437.3|0
1626971720000|2021-07-22 16:35:20|36482.3|36442.3|36487.3|36447.3|36487.3|36447.3|36482.3|36442.3|3
1626971730000|2021-07-22 16:35:30|36488|36448|36497.3|36457.3|36498|36458|36488|36448|8
1626971740000|2021-07-22 16:35:40|36516.6|36476.6|36523|36483|36528|36488|36516.6|36476.6|20
1626971750000|2021-07-22 16:35:50|36528|36488|36533.7|36493.7|36533.7|36493.7|36523|36483|0
1626971760000|2021-07-22 16:36:00|36533|36493|36543|36503|36543|36503|36533|36493|3
1626971770000|2021-07-22 16:36:10|||||||||21
1626971780000|2021-07-22 16:36:20|||||||||3
1626971790000|2021-07-22 16:36:30|36547.3|36507.3|36543|36503|36547.3|36507.3|36543|36503|1
1626971810000|2021-07-22 16:36:50|36542.3|36502.3|36543|36503|36543|36503|36542.3|36502.3|0
1626971820000|2021-07-22 16:37:00|36547.3|36507.3|36562.3|36522.3|36563|36523|36543|36503|3
1626971830000|2021-07-22 16:37:10|36561.6|36521.6|36551.6|36511.6|36561.6|36521.6|36547.3|36507.3|8
1626971840000|2021-07-22 16:37:20|36552.3|36512.3|36553|36513|36553|36513|36552.3|36512.3|1
1626971850000|2021-07-22 16:37:30|36557.3|36517.3|36553|36513|36557.3|36517.3|36553|36513|0
1626971860000|2021-07-22 16:37:40|36557.3|36517.3|36557.3|36517.3|36558|36518|36557.3|36517.3|1
1626971870000|2021-07-22 16:37:50|36553|36513|36561.6|36521.6|36562.3|36522.3|36553|36513|0
1626971880000|2021-07-22 16:38:00|36562.3|36522.3|36562.3|36522.3|36566.6|36526.6|36557.3|36517.3|0
1626971890000|2021-07-22 16:38:10|36566.6|36526.6|36577.3|36537.3|36577.3|36537.3|36566.6|36526.6|3
1626971900000|2021-07-22 16:38:20|36581.6|36541.6|36577.3|36537.3|36582.3|36542.3|36577.3|36537.3|0
1626971910000|2021-07-22 16:38:30|36581.6|36541.6|36563|36523|36582.3|36542.3|36561.6|36521.6|2
1626971920000|2021-07-22 16:38:40|36558|36518|36567.3|36527.3|36567.3|36527.3|36558|36518|0
1626971930000|2021-07-22 16:38:50|36563|36523|36563|36523|36563|36523|36563|36523|0
1626971940000|2021-07-22 16:39:00|36562.3|36522.3|36562.3|36522.3|36562.3|36522.3|36562.3|36522.3|0
1626971950000|2021-07-22 16:39:10|36566.6|36526.6|36571.6|36531.6|36571.6|36531.6|36566.6|36526.6|0
1626971970000|2021-07-22 16:39:30|36577.3|36537.3|36577.3|36537.3|36577.3|36537.3|36577.3|36537.3|0
1626971980000|2021-07-22 16:39:40|36571.6|36531.6|36577.3|36537.3|36577.3|36537.3|36571.6|36531.6|1
1626971990000|2021-07-22 16:39:50|36581.6|36541.6|36581.6|36541.6|36586.6|36546.6|36581.6|36541.6|1
1626972000000|2021-07-22 16:40:00|36580.9|36540.9|36581.6|36541.6|36581.6|36541.6|36575.9|36535.9|0
1626972010000|2021-07-22 16:40:10|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|2
1626972020000|2021-07-22 16:40:20|36572.3|36532.3|36580.9|36540.9|36585.2|36545.2|36572.3|36532.3|0
1626972030000|2021-07-22 16:40:30|36571.6|36531.6|36576.6|36536.6|36576.6|36536.6|36571.6|36531.6|0
1626972040000|2021-07-22 16:40:40|36580.9|36540.9|36576.6|36536.6|36580.9|36540.9|36575.9|36535.9|3
1626972060000|2021-07-22 16:41:00|36585.2|36545.2|36571.6|36531.6|36585.2|36545.2|36571.6|36531.6|2
1626972070000|2021-07-22 16:41:10|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|1
1626972080000|2021-07-22 16:41:20|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|1
1626972090000|2021-07-22 16:41:30|36570.9|36530.9|36566.6|36526.6|36570.9|36530.9|36566.6|36526.6|0
1626972100000|2021-07-22 16:41:40|36565.9|36525.9|36566.6|36526.6|36566.6|36526.6|36565.9|36525.9|2
1626972110000|2021-07-22 16:41:50|36565.9|36525.9|36565.9|36525.9|36566.6|36526.6|36565.9|36525.9|0
1626972120000|2021-07-22 16:42:00|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|0
1626972130000|2021-07-22 16:42:10|36576.6|36536.6|36586.6|36546.6|36586.6|36546.6|36576.6|36536.6|0
1626972140000|2021-07-22 16:42:20|36585.9|36545.9|36580.9|36540.9|36586.6|36546.6|36580.9|36540.9|0
1626972150000|2021-07-22 16:42:30|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36570.2|36530.2|3
1626972160000|2021-07-22 16:42:40|36575.2|36535.2|36581.6|36541.6|36581.6|36541.6|36570.2|36530.2|0
1626972170000|2021-07-22 16:42:50|36582.4|36542.4|36597.4|36557.4|36597.4|36557.4|36582.4|36542.4|2
1626972180000|2021-07-22 16:43:00|36603.1|36563.1|36601.6|36561.6|36603.1|36563.1|36601.6|36561.6|0
1626972190000|2021-07-22 16:43:10|36602.4|36562.4|36602.4|36562.4|36603.1|36563.1|36602.4|36562.4|0
1626972200000|2021-07-22 16:43:20|36601.7|36561.7|36592.4|36552.4|36601.7|36561.7|36592.4|36552.4|3
1626972210000|2021-07-22 16:43:30|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|0
1626972220000|2021-07-22 16:43:40|36583.1|36543.1|36577.4|36537.4|36583.1|36543.1|36577.4|36537.4|1
1626972230000|2021-07-22 16:43:50|36572.4|36532.4|36567.4|36527.4|36572.4|36532.4|36567.4|36527.4|0
1626972240000|2021-07-22 16:44:00|36562.4|36522.4|36571.7|36531.7|36571.7|36531.7|36562.4|36522.4|3
1626972250000|2021-07-22 16:44:10|36572.4|36532.4|36587.4|36547.4|36587.4|36547.4|36571.7|36531.7|0
1626972260000|2021-07-22 16:44:20|36583.1|36543.1|36582.4|36542.4|36583.1|36543.1|36581.7|36541.7|2
1626972280000|2021-07-22 16:44:40|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|36583.1|36543.1|0
1626972290000|2021-07-22 16:44:50|36583.1|36543.1|36581.7|36541.7|36588.1|36548.1|36581.7|36541.7|3
1626972300000|2021-07-22 16:45:00|36577.4|36537.4|36581.7|36541.7|36581.7|36541.7|36577.4|36537.4|0
1626972330000|2021-07-22 16:45:30|36576.7|36536.7|36566.7|36526.7|36576.7|36536.7|36566.7|36526.7|0
1626972340000|2021-07-22 16:45:40|36571.7|36531.7|36581|36541|36581|36541|36571.7|36531.7|2
1626972350000|2021-07-22 16:45:50|36586.7|36546.7|36586.7|36546.7|36586.7|36546.7|36586.7|36546.7|1
1626972360000|2021-07-22 16:46:00|36591|36551|36591|36551|36595.2|36555.2|36591|36551|0
1626972380000|2021-07-22 16:46:20|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|1
1626972390000|2021-07-22 16:46:30|36596.7|36556.7|36596.7|36556.7|36596.7|36556.7|36596.7|36556.7|3
1626972400000|2021-07-22 16:46:40|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|0
1626972420000|2021-07-22 16:47:00|36596.7|36556.7|36611.7|36571.7|36613.1|36573.1|36596.7|36556.7|4
1626972430000|2021-07-22 16:47:10|||||||||1
1626972440000|2021-07-22 16:47:20|36611|36571|36601.7|36561.7|36611|36571|36601.7|36561.7|3
1626972450000|2021-07-22 16:47:30|36606|36566|36623.1|36583.1|36623.1|36583.1|36606|36566|33
1626972470000|2021-07-22 16:47:50|36627.4|36587.4|36642.4|36602.4|36642.4|36602.4|36627.4|36587.4|10
1626972480000|2021-07-22 16:48:00|36637.4|36597.4|36633.1|36593.1|36637.4|36597.4|36633.1|36593.1|3
1626972490000|2021-07-22 16:48:10|36627.4|36587.4|36632.4|36592.4|36633.1|36593.1|36623.1|36583.1|1
1626972500000|2021-07-22 16:48:20|36638.1|36598.1|36663.1|36623.1|36667.4|36627.4|36638.1|36598.1|21
1626972510000|2021-07-22 16:48:30|36667.4|36627.4|36673.1|36633.1|36677.4|36637.4|36667.4|36627.4|1
1626972520000|2021-07-22 16:48:40|36663.1|36623.1|36658.1|36618.1|36663.1|36623.1|36658.1|36618.1|0
1626972530000|2021-07-22 16:48:50|36657.4|36617.4|36663.1|36623.1|36673.1|36633.1|36657.4|36617.4|12
1626972540000|2021-07-22 16:49:00|36667.4|36627.4|36663.1|36623.1|36667.4|36627.4|36658.1|36618.1|0
1626972550000|2021-07-22 16:49:10|36662.4|36622.4|36653.1|36613.1|36662.4|36622.4|36648.1|36608.1|1
1626972560000|2021-07-22 16:49:20|36658.1|36618.1|36653.1|36613.1|36658.1|36618.1|36653.1|36613.1|6
1626972570000|2021-07-22 16:49:30|36658.1|36618.1|36663.1|36623.1|36667.4|36627.4|36658.1|36618.1|0
1626972580000|2021-07-22 16:49:40|36667.4|36627.4|36668.8|36628.8|36668.8|36628.8|36663.8|36623.8|0
1626972590000|2021-07-22 16:49:50|36664.5|36624.5|36664.5|36624.5|36664.5|36624.5|36664.5|36624.5|0
1626972600000|2021-07-22 16:50:00|36668.8|36628.8|36668.8|36628.8|36673.8|36633.8|36668.8|36628.8|1
1626972610000|2021-07-22 16:50:10|36673.1|36633.1|36673.1|36633.1|36673.1|36633.1|36673.1|36633.1|0
1626972620000|2021-07-22 16:50:20|36683.1|36643.1|36683.1|36643.1|36683.1|36643.1|36683.1|36643.1|1
1626972630000|2021-07-22 16:50:30|36683.8|36643.8|36698.8|36658.8|36698.8|36658.8|36683.8|36643.8|2
1626972650000|2021-07-22 16:50:50|36703.1|36663.1|36713.1|36673.1|36717.4|36677.4|36703.1|36663.1|1
1626972660000|2021-07-22 16:51:00|36717.4|36677.4|36724.5|36684.5|36738.1|36698.1|36717.4|36677.4|5
1626972670000|2021-07-22 16:51:10|36718.8|36678.8|36708.8|36668.8|36728.8|36688.8|36708.8|36668.8|2
1626972680000|2021-07-22 16:51:20|36704.5|36664.5|36704.5|36664.5|36704.5|36664.5|36704.5|36664.5|0
1626972690000|2021-07-22 16:51:30|36708.8|36668.8|36723.1|36683.1|36723.1|36683.1|36708.8|36668.8|0
1626972710000|2021-07-22 16:51:50|36708.8|36668.8|36708.8|36668.8|36723.1|36683.1|36708.8|36668.8|4
1626972720000|2021-07-22 16:52:00|36718.1|36678.1|36724.5|36684.5|36728.8|36688.8|36713.1|36673.1|1
1626972730000|2021-07-22 16:52:10|36728.8|36688.8|36733.8|36693.8|36738.8|36698.8|36728.8|36688.8|1
1626972740000|2021-07-22 16:52:20|36734.5|36694.5|36733.8|36693.8|36734.5|36694.5|36733.8|36693.8|0
1626972750000|2021-07-22 16:52:30|36738.8|36698.8|36737.4|36697.4|36738.8|36698.8|36733.1|36693.1|4
1626972760000|2021-07-22 16:52:40|36728.1|36688.1|36738.1|36698.1|36738.1|36698.1|36727.4|36687.4|2
1626972770000|2021-07-22 16:52:50|36727.4|36687.4|36723.1|36683.1|36727.4|36687.4|36723.1|36683.1|1
1626972780000|2021-07-22 16:53:00|36727.4|36687.4|36727.4|36687.4|36727.4|36687.4|36727.4|36687.4|0
1626972790000|2021-07-22 16:53:10|36723.1|36683.1|36747.4|36707.4|36747.4|36707.4|36723.1|36683.1|0
1626972800000|2021-07-22 16:53:20|36748.1|36708.1|36743.1|36703.1|36748.1|36708.1|36743.1|36703.1|2
1626972810000|2021-07-22 16:53:30|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|0
1626972820000|2021-07-22 16:53:40|36743.1|36703.1|36743.1|36703.1|36743.1|36703.1|36743.1|36703.1|0
1626972850000|2021-07-22 16:54:10|36747.4|36707.4|36763.1|36723.1|36763.1|36723.1|36743.1|36703.1|0
1626972870000|2021-07-22 16:54:30|36757.4|36717.4|36733.1|36693.1|36757.4|36717.4|36731.7|36691.7|2
1626972880000|2021-07-22 16:54:40|36727.4|36687.4|36727.4|36687.4|36727.4|36687.4|36721.7|36681.7|2
1626972890000|2021-07-22 16:54:50|36731.7|36691.7|36737.4|36697.4|36741.7|36701.7|36731.7|36691.7|0
1626972900000|2021-07-22 16:55:00|36738.1|36698.1|36753.1|36713.1|36757.4|36717.4|36737.4|36697.4|6
1626972910000|2021-07-22 16:55:10|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|36741.7|36701.7|0
1626972930000|2021-07-22 16:55:30|36748.1|36708.1|36757.4|36717.4|36758.1|36718.1|36748.1|36708.1|4
1626972940000|2021-07-22 16:55:40|36747.4|36707.4|36737.4|36697.4|36747.4|36707.4|36737.4|36697.4|0
1626972950000|2021-07-22 16:55:50|36746.7|36706.7|36746.7|36706.7|36746.7|36706.7|36741.7|36701.7|0
1626972960000|2021-07-22 16:56:00|36756.7|36716.7|36766.7|36726.7|36767.4|36727.4|36756.7|36716.7|3
1626972970000|2021-07-22 16:56:10|36766|36726|36766|36726|36766|36726|36756.7|36716.7|0
1626972980000|2021-07-22 16:56:20|36761.7|36721.7|36767.4|36727.4|36767.4|36727.4|36757.4|36717.4|1
1626972990000|2021-07-22 16:56:30|36766.7|36726.7|36781.7|36741.7|36796|36756|36766.7|36726.7|2
1626973000000|2021-07-22 16:56:40|36786|36746|36793.2|36753.2|36796|36756|36786|36746|1
1626973010000|2021-07-22 16:56:50|36797.4|36757.4|36803.2|36763.2|36808.2|36768.2|36797.4|36757.4|42
1626973020000|2021-07-22 16:57:00|36809.6|36769.6|36809.6|36769.6|36809.6|36769.6|36809.6|36769.6|11
1626973030000|2021-07-22 16:57:10|36818.9|36778.9|36839.6|36799.6|36839.6|36799.6|36818.9|36778.9|7
1626973040000|2021-07-22 16:57:20|36829.6|36789.6|36839.6|36799.6|36839.6|36799.6|36829.6|36789.6|2
1626973050000|2021-07-22 16:57:30|36824.6|36784.6|36819.6|36779.6|36825.3|36785.3|36819.6|36779.6|4
1626973060000|2021-07-22 16:57:40|36814.6|36774.6|36791|36751|36816|36776|36791|36751|19
1626973070000|2021-07-22 16:57:50|36790.3|36750.3|36781|36741|36791|36751|36770.3|36730.3|3
1626973080000|2021-07-22 16:58:00|36776.7|36736.7|36771|36731|36780.3|36740.3|36766.7|36726.7|1
1626973090000|2021-07-22 16:58:10|36776|36736|36761.7|36721.7|36776|36736|36761.7|36721.7|0
1626973100000|2021-07-22 16:58:20|36771.7|36731.7|36771.7|36731.7|36776|36736|36771.7|36731.7|0
1626973110000|2021-07-22 16:58:30|36776|36736|36751.7|36711.7|36776|36736|36742.4|36702.4|1
1626973120000|2021-07-22 16:58:40|36746.7|36706.7|36727.4|36687.4|36747.4|36707.4|36726|36686|1
1626973130000|2021-07-22 16:58:50|36731|36691|36731.7|36691.7|36736|36696|36722.4|36682.4|0
1626973140000|2021-07-22 16:59:00|36736|36696|36741.7|36701.7|36746|36706|36736|36696|8
1626973150000|2021-07-22 16:59:10|36741|36701|36736|36696|36741|36701|36731.7|36691.7|2
1626973160000|2021-07-22 16:59:20|36741|36701|36736|36696|36746|36706|36731.7|36691.7|0
1626973170000|2021-07-22 16:59:30|36741.7|36701.7|36741|36701|36741.7|36701.7|36736|36696|0
1626973180000|2021-07-22 16:59:40|36741.7|36701.7|36736.7|36696.7|36741.7|36701.7|36736.7|36696.7|1
1626973190000|2021-07-22 16:59:50|36746|36706|36741.7|36701.7|36746|36706|36741.7|36701.7|0
1626973200000|2021-07-22 17:00:00|36746|36706|36737.4|36697.4|36746|36706|36737.4|36697.4|8
1626973210000|2021-07-22 17:00:10|36741.7|36701.7|36741.7|36701.7|36741.7|36701.7|36741|36701|0
1626973220000|2021-07-22 17:00:20|36737.4|36697.4|36732.4|36692.4|36737.4|36697.4|36732.4|36692.4|14
1626973230000|2021-07-22 17:00:30|36736.7|36696.7|36732.4|36692.4|36736.7|36696.7|36732.4|36692.4|0
1626973240000|2021-07-22 17:00:40|36736.7|36696.7|36736.7|36696.7|36736.7|36696.7|36736.7|36696.7|0
1626973250000|2021-07-22 17:00:50|36736|36696|36736|36696|36737.4|36697.4|36731.7|36691.7|2
1626973260000|2021-07-22 17:01:00|36731.7|36691.7|36741.7|36701.7|36741.7|36701.7|36731.7|36691.7|0
1626973280000|2021-07-22 17:01:20|36756|36716|36751|36711|36756|36716|36751|36711|1
1626973290000|2021-07-22 17:01:30|36751.7|36711.7|36751.7|36711.7|36751.7|36711.7|36751.7|36711.7|0
1626973300000|2021-07-22 17:01:40|36736|36696|36736|36696|36736|36696|36731.7|36691.7|1
1626973310000|2021-07-22 17:01:50|36736.7|36696.7|36736|36696|36736.7|36696.7|36736|36696|0
1626973320000|2021-07-22 17:02:00|36736.7|36696.7|36736|36696|36737.4|36697.4|36731.7|36691.7|0
1626973330000|2021-07-22 17:02:10|36741.7|36701.7|36731.7|36691.7|36741.7|36701.7|36731.7|36691.7|2
1626973340000|2021-07-22 17:02:20|36736|36696|36731.7|36691.7|36736.7|36696.7|36731.7|36691.7|1
1626973350000|2021-07-22 17:02:30|36721.7|36681.7|36726|36686|36726|36686|36721.7|36681.7|0
1626973360000|2021-07-22 17:02:40|36727.4|36687.4|36726|36686|36727.4|36687.4|36726|36686|1
1626973370000|2021-07-22 17:02:50|36721.7|36681.7|36717.4|36677.4|36721.7|36681.7|36711.7|36671.7|2
1626973380000|2021-07-22 17:03:00|36721.7|36681.7|36736|36696|36736.7|36696.7|36721.7|36681.7|0
1626973390000|2021-07-22 17:03:10|36736.7|36696.7|36736|36696|36736.7|36696.7|36736|36696|2
1626973400000|2021-07-22 17:03:20|36736.7|36696.7|36736|36696|36737.4|36697.4|36736|36696|0
1626973410000|2021-07-22 17:03:30|36721.7|36681.7|36727.4|36687.4|36728.1|36688.1|36721.7|36681.7|41
1626973420000|2021-07-22 17:03:40|36726.7|36686.7|36727.4|36687.4|36727.4|36687.4|36726.7|36686.7|3
1626973430000|2021-07-22 17:03:50|36728.1|36688.1|36717.4|36677.4|36728.1|36688.1|36717.4|36677.4|0
1626973440000|2021-07-22 17:04:00|36713.2|36673.2|36717.4|36677.4|36723.2|36683.2|36713.2|36673.2|0
1626973450000|2021-07-22 17:04:10|36718.2|36678.2|36713.2|36673.2|36718.2|36678.2|36713.2|36673.2|4
1626973460000|2021-07-22 17:04:20|36708.9|36668.9|36713.2|36673.2|36713.2|36673.2|36707.4|36667.4|0
1626973470000|2021-07-22 17:04:30|36708.9|36668.9|36708.9|36668.9|36713.2|36673.2|36707.4|36667.4|0
1626973480000|2021-07-22 17:04:40|36713.2|36673.2|36713.2|36673.2|36713.2|36673.2|36713.2|36673.2|0
1626973500000|2021-07-22 17:05:00|36708.2|36668.2|36718.2|36678.2|36728.2|36688.2|36708.2|36668.2|1
1626973510000|2021-07-22 17:05:10|36722.4|36682.4|36728.9|36688.9|36733.2|36693.2|36722.4|36682.4|1
1626973530000|2021-07-22 17:05:30|36723.2|36683.2|36717.5|36677.5|36733.2|36693.2|36717.5|36677.5|3
1626973540000|2021-07-22 17:05:40|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|0
1626973560000|2021-07-22 17:06:00|36717.5|36677.5|36718.2|36678.2|36718.2|36678.2|36713.2|36673.2|0
1626973570000|2021-07-22 17:06:10|36717.5|36677.5|36713.2|36673.2|36728.9|36688.9|36713.2|36673.2|1
1626973580000|2021-07-22 17:06:20|36708.2|36668.2|36703.2|36663.2|36708.9|36668.9|36703.2|36663.2|0
1626973590000|2021-07-22 17:06:30|36693.9|36653.9|36693.2|36653.2|36693.9|36653.9|36693.2|36653.2|3
1626973600000|2021-07-22 17:06:40|36698.2|36658.2|36698.9|36658.9|36698.9|36658.9|36698.2|36658.2|0
1626973610000|2021-07-22 17:06:50|36698.2|36658.2|36698.2|36658.2|36698.2|36658.2|36698.2|36658.2|0
1626973620000|2021-07-22 17:07:00|36698.9|36658.9|36703.2|36663.2|36708.2|36668.2|36698.2|36658.2|0
1626973630000|2021-07-22 17:07:10|36708.2|36668.2|36708.9|36668.9|36708.9|36668.9|36708.2|36668.2|0
1626973640000|2021-07-22 17:07:20|36713.2|36673.2|36708.2|36668.2|36713.2|36673.2|36708.2|36668.2|0
1626973650000|2021-07-22 17:07:30|36708.9|36668.9|36713.2|36673.2|36713.2|36673.2|36708.9|36668.9|0
1626973660000|2021-07-22 17:07:40|36723.2|36683.2|36723.2|36683.2|36723.2|36683.2|36723.2|36683.2|0
1626973670000|2021-07-22 17:07:50|36728.2|36688.2|36733.2|36693.2|36733.2|36693.2|36728.2|36688.2|0
1626973680000|2021-07-22 17:08:00|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|0
1626973700000|2021-07-22 17:08:20|36743.9|36703.9|36743.2|36703.2|36753.9|36713.9|36743.2|36703.2|3
1626973710000|2021-07-22 17:08:30|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|0
1626973720000|2021-07-22 17:08:40|36748.9|36708.9|36753.2|36713.2|36753.2|36713.2|36748.9|36708.9|2
1626973730000|2021-07-22 17:08:50|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|0
1626973740000|2021-07-22 17:09:00|36743.2|36703.2|36757.5|36717.5|36757.5|36717.5|36743.2|36703.2|34
1626973750000|2021-07-22 17:09:10|36756.8|36716.8|36756.8|36716.8|36756.8|36716.8|36756.8|36716.8|0
1626973760000|2021-07-22 17:09:20|36757.5|36717.5|36757.5|36717.5|36757.5|36717.5|36757.5|36717.5|0
1626973770000|2021-07-22 17:09:30|36751.8|36711.8|36756.8|36716.8|36756.8|36716.8|36751.8|36711.8|1
1626973780000|2021-07-22 17:09:40|36757.5|36717.5|36756.8|36716.8|36761.8|36721.8|36756.1|36716.1|1
1626973790000|2021-07-22 17:09:50|36756.1|36716.1|36752.5|36712.5|36757.5|36717.5|36752.5|36712.5|0
1626973800000|2021-07-22 17:10:00|36753.2|36713.2|36781.8|36741.8|36781.8|36741.8|36753.2|36713.2|9
1626973810000|2021-07-22 17:10:10|36791.8|36751.8|36796.8|36756.8|36796.8|36756.8|36791.8|36751.8|3
1626973820000|2021-07-22 17:10:20|36796.1|36756.1|36796.8|36756.8|36796.8|36756.8|36796.1|36756.1|0
1626973830000|2021-07-22 17:10:30|36796.1|36756.1|36791.8|36751.8|36796.1|36756.1|36791.8|36751.8|0
1626973840000|2021-07-22 17:10:40|36796.8|36756.8|36796.1|36756.1|36796.8|36756.8|36796.1|36756.1|1
1626973850000|2021-07-22 17:10:50|36790.4|36750.4|36795.4|36755.4|36796.1|36756.1|36790.4|36750.4|2
1626973860000|2021-07-22 17:11:00|36790.4|36750.4|36796.1|36756.1|36800.4|36760.4|36790.4|36750.4|0
1626973870000|2021-07-22 17:11:10|36796.8|36756.8|36796.8|36756.8|36796.8|36756.8|36796.8|36756.8|0
1626973880000|2021-07-22 17:11:20|36792.5|36752.5|36796.8|36756.8|36796.8|36756.8|36792.5|36752.5|6
1626973900000|2021-07-22 17:11:40|36781.8|36741.8|36786.1|36746.1|36786.8|36746.8|36781.8|36741.8|4
1626973910000|2021-07-22 17:11:50|36781.8|36741.8|36791.8|36751.8|36796.1|36756.1|36781.8|36741.8|0
1626973920000|2021-07-22 17:12:00|36796.1|36756.1|36807.5|36767.5|36807.5|36767.5|36796.1|36756.1|15
1626973930000|2021-07-22 17:12:10|36802.5|36762.5|36791.8|36751.8|36802.5|36762.5|36791.8|36751.8|1
1626973940000|2021-07-22 17:12:20|36787.5|36747.5|36772.5|36732.5|36787.5|36747.5|36772.5|36732.5|0
1626973950000|2021-07-22 17:12:30|36776.8|36736.8|36776.8|36736.8|36776.8|36736.8|36776.8|36736.8|0
1626973960000|2021-07-22 17:12:40|36781.8|36741.8|36787.5|36747.5|36787.5|36747.5|36777.5|36737.5|1
1626973970000|2021-07-22 17:12:50|36791.8|36751.8|36787.5|36747.5|36791.8|36751.8|36787.5|36747.5|0
1626973980000|2021-07-22 17:13:00|36791.8|36751.8|36797.5|36757.5|36802.5|36762.5|36791.8|36751.8|1
1626974000000|2021-07-22 17:13:20|36801.8|36761.8|36797.5|36757.5|36801.8|36761.8|36797.5|36757.5|0
1626974010000|2021-07-22 17:13:30|36792.5|36752.5|36792.5|36752.5|36792.5|36752.5|36791.8|36751.8|0
1626974020000|2021-07-22 17:13:40|36807.5|36767.5|36807.5|36767.5|36807.5|36767.5|36807.5|36767.5|1
1626974030000|2021-07-22 17:13:50|36806.8|36766.8|36796.1|36756.1|36807.5|36767.5|36791.1|36751.1|243
1626974040000|2021-07-22 17:14:00|36796.8|36756.8|36795.4|36755.4|36806.1|36766.1|36795.4|36755.4|2
1626974050000|2021-07-22 17:14:10|36796.1|36756.1|36806.1|36766.1|36810.4|36770.4|36796.1|36756.1|11
1626974060000|2021-07-22 17:14:20|36810.4|36770.4|36806.1|36766.1|36811.1|36771.1|36806.1|36766.1|12
1626974070000|2021-07-22 17:14:30|36811.1|36771.1|36811.1|36771.1|36811.1|36771.1|36811.1|36771.1|0
1626974080000|2021-07-22 17:14:40|36820.4|36780.4|36850.4|36810.4|36850.4|36810.4|36820.4|36780.4|9
1626974090000|2021-07-22 17:14:50|36851.1|36811.1|36841.1|36801.1|36851.1|36811.1|36841.1|36801.1|4
1626974100000|2021-07-22 17:15:00|36831.1|36791.1|36836.1|36796.1|36840.4|36800.4|36831.1|36791.1|1
1626974110000|2021-07-22 17:15:10|36840.4|36800.4|36836.1|36796.1|36840.4|36800.4|36836.1|36796.1|0
1626974120000|2021-07-22 17:15:20|36840.4|36800.4|36864|36824|36864|36824|36831.1|36791.1|8
1626974130000|2021-07-22 17:15:30|36859.7|36819.7|36868.3|36828.3|36868.3|36828.3|36859.7|36819.7|17
1626974140000|2021-07-22 17:15:40|36873.3|36833.3|36878.3|36838.3|36878.3|36838.3|36873.3|36833.3|3
1626974150000|2021-07-22 17:15:50|36879.7|36839.7|36870.4|36830.4|36879.7|36839.7|36870.4|36830.4|5
1626974160000|2021-07-22 17:16:00|36874.7|36834.7|36870.4|36830.4|36874.7|36834.7|36860.4|36820.4|1
1626974170000|2021-07-22 17:16:10|36864.7|36824.7|36864.7|36824.7|36869.7|36829.7|36864.7|36824.7|0
1626974180000|2021-07-22 17:16:20|36869.7|36829.7|36870.4|36830.4|36874.7|36834.7|36869|36829|3
1626974190000|2021-07-22 17:16:30|36874.7|36834.7|36869.7|36829.7|36874.7|36834.7|36869|36829|1
1626974200000|2021-07-22 17:16:40|36874.7|36834.7|36879|36839|36879.7|36839.7|36869|36829|0
1626974210000|2021-07-22 17:16:50|36879.7|36839.7|36879|36839|36879.7|36839.7|36879|36839|0
1626974220000|2021-07-22 17:17:00|36879.7|36839.7|36880.4|36840.4|36880.4|36840.4|36879|36839|0
1626974230000|2021-07-22 17:17:10|36870.4|36830.4|36874.7|36834.7|36874.7|36834.7|36870.4|36830.4|0
1626974250000|2021-07-22 17:17:30|36870.4|36830.4|36864.7|36824.7|36870.4|36830.4|36860.4|36820.4|0
1626974260000|2021-07-22 17:17:40|36869.7|36829.7|36864.7|36824.7|36869.7|36829.7|36859|36819|1
1626974290000|2021-07-22 17:18:10|36859|36819|36864.7|36824.7|36874.7|36834.7|36859|36819|0
1626974300000|2021-07-22 17:18:20|36869|36829|36869|36829|36869|36829|36864.7|36824.7|0
1626974310000|2021-07-22 17:18:30|36864.7|36824.7|36859|36819|36864.7|36824.7|36859|36819|1
1626974320000|2021-07-22 17:18:40|36859.7|36819.7|36849.7|36809.7|36860.4|36820.4|36849|36809|0
1626974330000|2021-07-22 17:18:50|36850.4|36810.4|36870.4|36830.4|36870.4|36830.4|36850.4|36810.4|4
1626974340000|2021-07-22 17:19:00|36860.4|36820.4|36864.7|36824.7|36864.7|36824.7|36860.4|36820.4|4
1626974350000|2021-07-22 17:19:10|36859.7|36819.7|36850.4|36810.4|36859.7|36819.7|36850.4|36810.4|0
1626974360000|2021-07-22 17:19:20|36879|36839|36874.7|36834.7|36879|36839|36874.7|36834.7|2
1626974370000|2021-07-22 17:19:30|36870.4|36830.4|36859|36819|36879|36839|36859|36819|1
1626974380000|2021-07-22 17:19:40|36864.7|36824.7|36869.7|36829.7|36874.7|36834.7|36864.7|36824.7|0
1626974390000|2021-07-22 17:19:50|36874.7|36834.7|36874.7|36834.7|36874.7|36834.7|36869.7|36829.7|0
1626974400000|2021-07-22 17:20:00|36879.7|36839.7|36874.7|36834.7|36879.7|36839.7|36869|36829|0
1626974410000|2021-07-22 17:20:10|36869.7|36829.7|36870.4|36830.4|36870.4|36830.4|36869.7|36829.7|0
1626974420000|2021-07-22 17:20:20|36865.4|36825.4|36861.1|36821.1|36865.4|36825.4|36860.4|36820.4|2
1626974430000|2021-07-22 17:20:30|36860.4|36820.4|36854.7|36814.7|36860.4|36820.4|36854.7|36814.7|1
1626974440000|2021-07-22 17:20:40|36850.4|36810.4|36850.4|36810.4|36850.4|36810.4|36850.4|36810.4|3
1626974450000|2021-07-22 17:20:50|36854|36814|36854|36814|36854.7|36814.7|36853.3|36813.3|2
1626974460000|2021-07-22 17:21:00|36849|36809|36849|36809|36849|36809|36849|36809|0
1626974470000|2021-07-22 17:21:10|36849.7|36809.7|36829.7|36789.7|36849.7|36809.7|36829.7|36789.7|0
1626974480000|2021-07-22 17:21:20|36834.7|36794.7|36829|36789|36844.7|36804.7|36829|36789|1
1626974490000|2021-07-22 17:21:30|36829.7|36789.7|36820.4|36780.4|36829.7|36789.7|36818.3|36778.3|4
1626974500000|2021-07-22 17:21:40|36824.7|36784.7|36814.7|36774.7|36829.7|36789.7|36814.7|36774.7|0
1626974510000|2021-07-22 17:21:50|36819|36779|36809.7|36769.7|36819|36779|36809|36769|0
1626974520000|2021-07-22 17:22:00|36810.4|36770.4|36820.4|36780.4|36820.4|36780.4|36810.4|36770.4|1
1626974530000|2021-07-22 17:22:10|36824.7|36784.7|36824.7|36784.7|36824.7|36784.7|36824|36784|1
1626974540000|2021-07-22 17:22:20|36829.7|36789.7|36829|36789|36829.7|36789.7|36824.7|36784.7|0
1626974550000|2021-07-22 17:22:30|36829.7|36789.7|36856.1|36816.1|36856.1|36816.1|36829.7|36789.7|7
1626974560000|2021-07-22 17:22:40|36855.4|36815.4|36866.1|36826.1|36866.1|36826.1|36855.4|36815.4|0
1626974570000|2021-07-22 17:22:50|36870.4|36830.4|36856.1|36816.1|36870.4|36830.4|36856.1|36816.1|0
1626974580000|2021-07-22 17:23:00|36850.4|36810.4|36866.1|36826.1|36874.7|36834.7|36850.4|36810.4|1
1626974590000|2021-07-22 17:23:10|36866.8|36826.8|36856.1|36816.1|36870.4|36830.4|36856.1|36816.1|0
1626974600000|2021-07-22 17:23:20|36860.4|36820.4|36850.4|36810.4|36864.7|36824.7|36850.4|36810.4|1
1626974610000|2021-07-22 17:23:30|36854.7|36814.7|36854.7|36814.7|36854.7|36814.7|36850.4|36810.4|0
1626974620000|2021-07-22 17:23:40|36850.4|36810.4|36844.7|36804.7|36854.7|36814.7|36844.7|36804.7|1
1626974630000|2021-07-22 17:23:50|36840.4|36800.4|36844.7|36804.7|36844.7|36804.7|36840.4|36800.4|0
1626974640000|2021-07-22 17:24:00|36849|36809|36854.7|36814.7|36855.4|36815.4|36849|36809|1
1626974650000|2021-07-22 17:24:10|36850.4|36810.4|36854.7|36814.7|36854.7|36814.7|36850.4|36810.4|11
1626974660000|2021-07-22 17:24:20|36860.4|36820.4|36854.7|36814.7|36860.4|36820.4|36854.7|36814.7|120
1626974670000|2021-07-22 17:24:30|36859.7|36819.7|36864.7|36824.7|36864.7|36824.7|36859.7|36819.7|4
1626974680000|2021-07-22 17:24:40|36860.4|36820.4|36854.7|36814.7|36860.4|36820.4|36854.7|36814.7|16
1626974690000|2021-07-22 17:24:50|36850.4|36810.4|36845.4|36805.4|36850.4|36810.4|36845.4|36805.4|1
1626974700000|2021-07-22 17:25:00|36844.7|36804.7|36840.4|36800.4|36844.7|36804.7|36835.4|36795.4|2
1626974710000|2021-07-22 17:25:10|36839.7|36799.7|36839.7|36799.7|36839.7|36799.7|36839.7|36799.7|3
1626974720000|2021-07-22 17:25:20|36860.4|36820.4|36860.4|36820.4|36860.4|36820.4|36860.4|36820.4|4
1626974730000|2021-07-22 17:25:30|36864.7|36824.7|36856.1|36816.1|36864.7|36824.7|36856.1|36816.1|0
1626974740000|2021-07-22 17:25:40|36855.4|36815.4|36841.1|36801.1|36855.4|36815.4|36840.4|36800.4|20
1626974750000|2021-07-22 17:25:50|36846.1|36806.1|36850.4|36810.4|36850.4|36810.4|36846.1|36806.1|0
1626974760000|2021-07-22 17:26:00|36845.4|36805.4|36831.2|36791.2|36845.4|36805.4|36830.4|36790.4|2
1626974770000|2021-07-22 17:26:10|36835.4|36795.4|36840.4|36800.4|36844.7|36804.7|36835.4|36795.4|1
1626974780000|2021-07-22 17:26:20|36844.7|36804.7|36840.4|36800.4|36844.7|36804.7|36840.4|36800.4|0
1626974790000|2021-07-22 17:26:30|36836.2|36796.2|36830.4|36790.4|36836.2|36796.2|36830.4|36790.4|0
1626974800000|2021-07-22 17:26:40|36831.2|36791.2|36820.4|36780.4|36831.2|36791.2|36820.4|36780.4|1
1626974810000|2021-07-22 17:26:50|36816.2|36776.2|36810.4|36770.4|36816.2|36776.2|36806.2|36766.2|0
1626974820000|2021-07-22 17:27:00|36801.2|36761.2|36800.5|36760.5|36806.2|36766.2|36800.4|36760.4|0
1626974830000|2021-07-22 17:27:10|36806.2|36766.2|36811.2|36771.2|36820.5|36780.5|36806.2|36766.2|0
1626974840000|2021-07-22 17:27:20|36816.2|36776.2|36815.5|36775.5|36816.2|36776.2|36811.2|36771.2|0
1626974850000|2021-07-22 17:27:30|36811.2|36771.2|36811.2|36771.2|36816.2|36776.2|36811.2|36771.2|0
1626974860000|2021-07-22 17:27:40|36806.2|36766.2|36801.2|36761.2|36806.2|36766.2|36801.2|36761.2|0
1626974870000|2021-07-22 17:27:50|36806.2|36766.2|36806.2|36766.2|36806.2|36766.2|36801.2|36761.2|1
1626974880000|2021-07-22 17:28:00|36810.5|36770.5|36820.5|36780.5|36821.2|36781.2|36806.2|36766.2|0
1626974890000|2021-07-22 17:28:10|36821.2|36781.2|36820.5|36780.5|36821.2|36781.2|36820.5|36780.5|0
1626974900000|2021-07-22 17:28:20|36825.5|36785.5|36825.5|36785.5|36829.8|36789.8|36824.8|36784.8|1
1626974910000|2021-07-22 17:28:30|36824.8|36784.8|36816.2|36776.2|36824.8|36784.8|36816.2|36776.2|0
1626974920000|2021-07-22 17:28:40|36814.8|36774.8|36806.2|36766.2|36816.2|36776.2|36806.2|36766.2|0
1626974930000|2021-07-22 17:28:50|36810.5|36770.5|36816.2|36776.2|36816.2|36776.2|36810.5|36770.5|0
1626974940000|2021-07-22 17:29:00|36820.5|36780.5|36821.2|36781.2|36821.2|36781.2|36820.5|36780.5|0
1626974950000|2021-07-22 17:29:10|36830.5|36790.5|36840.5|36800.5|36840.5|36800.5|36830.5|36790.5|1
1626974960000|2021-07-22 17:29:20|36835.5|36795.5|36835.5|36795.5|36835.5|36795.5|36835.5|36795.5|1
1626974970000|2021-07-22 17:29:30|36830.5|36790.5|36835.5|36795.5|36835.5|36795.5|36830.5|36790.5|0
1626974980000|2021-07-22 17:29:40|36836.2|36796.2|36836.2|36796.2|36836.2|36796.2|36836.2|36796.2|0
1626974990000|2021-07-22 17:29:50|36826.2|36786.2|36826.2|36786.2|36830.5|36790.5|36821.2|36781.2|0
1626975000000|2021-07-22 17:30:00|36830.5|36790.5|36850.5|36810.5|36850.5|36810.5|36830.5|36790.5|0
1626975020000|2021-07-22 17:30:20|36846.2|36806.2|36846.2|36806.2|36850.5|36810.5|36846.2|36806.2|1
1626975030000|2021-07-22 17:30:30|36841.2|36801.2|36841.2|36801.2|36841.2|36801.2|36841.2|36801.2|0
1626975040000|2021-07-22 17:30:40|36836.2|36796.2|36840.5|36800.5|36841.2|36801.2|36836.2|36796.2|2
1626975050000|2021-07-22 17:30:50|36841.2|36801.2|36846.2|36806.2|36855.5|36815.5|36841.2|36801.2|0
1626975060000|2021-07-22 17:31:00|36850.5|36810.5|36846.2|36806.2|36850.5|36810.5|36846.2|36806.2|0
1626975070000|2021-07-22 17:31:10|36841.2|36801.2|36840.5|36800.5|36841.2|36801.2|36831.2|36791.2|0
1626975080000|2021-07-22 17:31:20|36846.2|36806.2|36846.2|36806.2|36846.2|36806.2|36846.2|36806.2|0
1626975090000|2021-07-22 17:31:30|36850.5|36810.5|36846.2|36806.2|36850.5|36810.5|36846.2|36806.2|0
1626975100000|2021-07-22 17:31:40|36821.2|36781.2|36831.2|36791.2|36831.2|36791.2|36821.2|36781.2|63
1626975110000|2021-07-22 17:31:50|36846.2|36806.2|36846.2|36806.2|36851.2|36811.2|36846.2|36806.2|17
1626975120000|2021-07-22 17:32:00|36856.2|36816.2|36881.2|36841.2|36881.2|36841.2|36856.2|36816.2|13
1626975130000|2021-07-22 17:32:10|36880.5|36840.5|36881.2|36841.2|36881.2|36841.2|36871.2|36831.2|4
1626975140000|2021-07-22 17:32:20|36889.8|36849.8|36881.9|36841.9|36889.8|36849.8|36881.2|36841.2|13
1626975150000|2021-07-22 17:32:30|36886.9|36846.9|36877.6|36837.6|36886.9|36846.9|36877.6|36837.6|4
1626975160000|2021-07-22 17:32:40|36878.3|36838.3|36886.9|36846.9|36891.9|36851.9|36878.3|36838.3|18
1626975170000|2021-07-22 17:32:50|36887.6|36847.6|36886.2|36846.2|36892.6|36852.6|36886.2|36846.2|23
1626975180000|2021-07-22 17:33:00|36890.5|36850.5|36910.5|36870.5|36910.5|36870.5|36890.5|36850.5|0
1626975200000|2021-07-22 17:33:20|36911.2|36871.2|36910.5|36870.5|36911.2|36871.2|36910.5|36870.5|3
1626975210000|2021-07-22 17:33:30|36905.5|36865.5|36904.8|36864.8|36910.5|36870.5|36904.8|36864.8|2
1626975220000|2021-07-22 17:33:40|36900.5|36860.5|36904.8|36864.8|36904.8|36864.8|36900.5|36860.5|10
1626975230000|2021-07-22 17:33:50|36909.8|36869.8|36910.5|36870.5|36911.2|36871.2|36904.8|36864.8|3
1626975240000|2021-07-22 17:34:00|36911.2|36871.2|36885.5|36845.5|36911.2|36871.2|36885.5|36845.5|0
1626975250000|2021-07-22 17:34:10|36886.2|36846.2|36866.2|36826.2|36890.5|36850.5|36865.5|36825.5|1
1626975260000|2021-07-22 17:34:20|36870.5|36830.5|36861.2|36821.2|36870.5|36830.5|36861.2|36821.2|2
1626975270000|2021-07-22 17:34:30|36869.8|36829.8|36866.2|36826.2|36871.2|36831.2|36866.2|36826.2|0
1626975280000|2021-07-22 17:34:40|36865.5|36825.5|36855.5|36815.5|36871.2|36831.2|36841.2|36801.2|2
1626975290000|2021-07-22 17:34:50|36856.2|36816.2|36836.2|36796.2|36856.2|36816.2|36836.2|36796.2|2
1626975300000|2021-07-22 17:35:00|36840.5|36800.5|36821.2|36781.2|36840.5|36800.5|36821.2|36781.2|2
1626975310000|2021-07-22 17:35:10|36816.2|36776.2|36820.5|36780.5|36820.5|36780.5|36805.5|36765.5|9
1626975320000|2021-07-22 17:35:20|36816.2|36776.2|36820.5|36780.5|36821.2|36781.2|36815.5|36775.5|1
1626975330000|2021-07-22 17:35:30|36816.2|36776.2|36826.2|36786.2|36826.2|36786.2|36815.5|36775.5|0
1626975340000|2021-07-22 17:35:40|36836.2|36796.2|36830.5|36790.5|36836.2|36796.2|36830.5|36790.5|0
1626975350000|2021-07-22 17:35:50|36820.5|36780.5|36816.2|36776.2|36820.5|36780.5|36816.2|36776.2|0
1626975370000|2021-07-22 17:36:10|36810.5|36770.5|36811.2|36771.2|36811.2|36771.2|36810.5|36770.5|0
1626975380000|2021-07-22 17:36:20|36810.5|36770.5|36816.2|36776.2|36826.2|36786.2|36810.5|36770.5|2
1626975390000|2021-07-22 17:36:30|36826.2|36786.2|36835.5|36795.5|36836.2|36796.2|36826.2|36786.2|0
1626975400000|2021-07-22 17:36:40|36830.5|36790.5|36825.5|36785.5|36835.5|36795.5|36825.5|36785.5|1
1626975410000|2021-07-22 17:36:50|36821.2|36781.2|36825.5|36785.5|36825.5|36785.5|36821.2|36781.2|0
1626975420000|2021-07-22 17:37:00|36826.2|36786.2|36830.5|36790.5|36840.5|36800.5|36826.2|36786.2|1
1626975430000|2021-07-22 17:37:10|36836.2|36796.2|36840.5|36800.5|36840.5|36800.5|36836.2|36796.2|0
1626975440000|2021-07-22 17:37:20|36836.2|36796.2|36826.2|36786.2|36836.2|36796.2|36826.2|36786.2|0
1626975450000|2021-07-22 17:37:30|36830.5|36790.5|36830.5|36790.5|36830.5|36790.5|36830.5|36790.5|0
1626975460000|2021-07-22 17:37:40|36826.2|36786.2|36820.5|36780.5|36826.2|36786.2|36820.5|36780.5|1
1626975470000|2021-07-22 17:37:50|36816.2|36776.2|36816.2|36776.2|36816.2|36776.2|36816.2|36776.2|0
1626975480000|2021-07-22 17:38:00|36820.5|36780.5|36831.2|36791.2|36831.9|36791.9|36820.5|36780.5|0
1626975490000|2021-07-22 17:38:10|36830.5|36790.5|36825.5|36785.5|36830.5|36790.5|36821.2|36781.2|1
1626975500000|2021-07-22 17:38:20|36829.8|36789.8|36820.5|36780.5|36829.8|36789.8|36820.5|36780.5|6
1626975510000|2021-07-22 17:38:30|36814.8|36774.8|36810.5|36770.5|36814.8|36774.8|36806.2|36766.2|8
1626975520000|2021-07-22 17:38:40|36820.5|36780.5|36829.8|36789.8|36829.8|36789.8|36819.8|36779.8|2
1626975530000|2021-07-22 17:38:50|36829.1|36789.1|36830.5|36790.5|36830.5|36790.5|36820.5|36780.5|0
1626975540000|2021-07-22 17:39:00|36834.8|36794.8|36854.8|36814.8|36854.8|36814.8|36834.8|36794.8|1
1626975550000|2021-07-22 17:39:10|36850.5|36810.5|36850.5|36810.5|36850.5|36810.5|36850.5|36810.5|0
1626975560000|2021-07-22 17:39:20|36854.8|36814.8|36850.5|36810.5|36854.8|36814.8|36850.5|36810.5|0
1626975570000|2021-07-22 17:39:30|36845.5|36805.5|36850.5|36810.5|36850.5|36810.5|36845.5|36805.5|2
1626975580000|2021-07-22 17:39:40|36846.2|36806.2|36840.5|36800.5|36846.2|36806.2|36840.5|36800.5|0
1626975590000|2021-07-22 17:39:50|36841.2|36801.2|36859.8|36819.8|36859.8|36819.8|36841.2|36801.2|0
1626975600000|2021-07-22 17:40:00|36854.8|36814.8|36854.1|36814.1|36859.1|36819.1|36853.4|36813.4|30
1626975610000|2021-07-22 17:40:10|36853.4|36813.4|36854.1|36814.1|36854.1|36814.1|36844.1|36804.1|3
1626975620000|2021-07-22 17:40:20|36854.8|36814.8|36854.8|36814.8|36859.1|36819.1|36854.1|36814.1|2
1626975630000|2021-07-22 17:40:30|36854.1|36814.1|36849.8|36809.8|36854.1|36814.1|36849.8|36809.8|0
1626975640000|2021-07-22 17:40:40|36849.1|36809.1|36844.8|36804.8|36849.1|36809.1|36844.8|36804.8|0
1626975650000|2021-07-22 17:40:50|36849.1|36809.1|36819.1|36779.1|36854.1|36814.1|36809.8|36769.8|1
1626975660000|2021-07-22 17:41:00|36824.8|36784.8|36844.8|36804.8|36844.8|36804.8|36824.8|36784.8|0
1626975670000|2021-07-22 17:41:10|36849.1|36809.1|36849.8|36809.8|36849.8|36809.8|36844.8|36804.8|2
1626975680000|2021-07-22 17:41:20|36850.5|36810.5|36849.1|36809.1|36854.8|36814.8|36844.8|36804.8|1
1626975690000|2021-07-22 17:41:30|36853.4|36813.4|36843.4|36803.4|36854.8|36814.8|36843.4|36803.4|8
1626975700000|2021-07-22 17:41:40|36839.1|36799.1|36843.4|36803.4|36843.4|36803.4|36839.1|36799.1|0
1626975710000|2021-07-22 17:41:50|36844.8|36804.8|36853.4|36813.4|36854.1|36814.1|36844.1|36804.1|2
1626975720000|2021-07-22 17:42:00|36863.4|36823.4|36863.4|36823.4|36864.1|36824.1|36862.7|36822.7|2
1626975730000|2021-07-22 17:42:10|36853.4|36813.4|36859.1|36819.1|36859.1|36819.1|36853.4|36813.4|0
1626975740000|2021-07-22 17:42:20|||||||||1
1626975750000|2021-07-22 17:42:30|36863.4|36823.4|36857.7|36817.7|36864.1|36824.1|36857.7|36817.7|0
1626975760000|2021-07-22 17:42:40|36853.4|36813.4|36863.4|36823.4|36863.4|36823.4|36853.4|36813.4|0
1626975770000|2021-07-22 17:42:50|36868.4|36828.4|36867.7|36827.7|36868.4|36828.4|36867.7|36827.7|0
1626975780000|2021-07-22 17:43:00|36868.4|36828.4|36867.7|36827.7|36868.4|36828.4|36867.7|36827.7|1
1626975790000|2021-07-22 17:43:10|36857.7|36817.7|36858.4|36818.4|36858.4|36818.4|36857.7|36817.7|0
1626975800000|2021-07-22 17:43:20|36857.7|36817.7|36853.4|36813.4|36858.4|36818.4|36853.4|36813.4|1
1626975810000|2021-07-22 17:43:30|36858.4|36818.4|36857.7|36817.7|36858.4|36818.4|36857.7|36817.7|1
1626975820000|2021-07-22 17:43:40|36858.4|36818.4|36858.4|36818.4|36858.4|36818.4|36858.4|36818.4|0
1626975830000|2021-07-22 17:43:50|36857.7|36817.7|36857.7|36817.7|36858.4|36818.4|36857.7|36817.7|0
1626975840000|2021-07-22 17:44:00|36858.4|36818.4|36867.7|36827.7|36867.7|36827.7|36857|36817|4
1626975850000|2021-07-22 17:44:10|36863.4|36823.4|36863.4|36823.4|36863.4|36823.4|36858.4|36818.4|0
1626975860000|2021-07-22 17:44:20|36853.4|36813.4|36847.7|36807.7|36853.4|36813.4|36847.7|36807.7|4
1626975870000|2021-07-22 17:44:30|36837.7|36797.7|36838.4|36798.4|36838.4|36798.4|36837.7|36797.7|0
1626975880000|2021-07-22 17:44:40|36843.4|36803.4|36843.4|36803.4|36847.7|36807.7|36843.4|36803.4|0
1626975890000|2021-07-22 17:44:50|36842.7|36802.7|36843.4|36803.4|36843.4|36803.4|36837.7|36797.7|0
1626975900000|2021-07-22 17:45:00|36857.7|36817.7|36857.7|36817.7|36857.7|36817.7|36853.4|36813.4|0
1626975910000|2021-07-22 17:45:10|36857|36817|36852.7|36812.7|36857|36817|36852.7|36812.7|0
1626975920000|2021-07-22 17:45:20|36853.4|36813.4|36857.7|36817.7|36857.7|36817.7|36853.4|36813.4|0
1626975930000|2021-07-22 17:45:30|36853.4|36813.4|36847.7|36807.7|36853.4|36813.4|36847.7|36807.7|1
1626975940000|2021-07-22 17:45:40|36848.4|36808.4|36847.7|36807.7|36848.4|36808.4|36847.7|36807.7|0
1626975950000|2021-07-22 17:45:50|36864.9|36824.9|36877.7|36837.7|36877.7|36837.7|36862|36822|3
1626975960000|2021-07-22 17:46:00|36872|36832|36872|36832|36872.7|36832.7|36863.4|36823.4|0
1626975970000|2021-07-22 17:46:10|36872.7|36832.7|36873.5|36833.5|36877.7|36837.7|36869.2|36829.2|1
1626975980000|2021-07-22 17:46:20|36869.2|36829.2|36873.5|36833.5|36879.2|36839.2|36868.5|36828.5|1
1626975990000|2021-07-22 17:46:30|36869.2|36829.2|36867.7|36827.7|36873.5|36833.5|36867.7|36827.7|267
1626976000000|2021-07-22 17:46:40|36872.7|36832.7|36863.5|36823.5|36877.8|36837.8|36863.5|36823.5|0
1626976010000|2021-07-22 17:46:50|36862.8|36822.8|36867.8|36827.8|36867.8|36827.8|36862.8|36822.8|0
1626976020000|2021-07-22 17:47:00|36868.5|36828.5|36867.8|36827.8|36877.8|36837.8|36867.8|36827.8|12
1626976030000|2021-07-22 17:47:10|36872|36832|36853.5|36813.5|36872|36832|36852.8|36812.8|1
1626976040000|2021-07-22 17:47:20|36857.8|36817.8|36853.5|36813.5|36857.8|36817.8|36853.5|36813.5|0
1626976050000|2021-07-22 17:47:30|36862.1|36822.1|36857.8|36817.8|36862.1|36822.1|36853.5|36813.5|5
1626976060000|2021-07-22 17:47:40|36853.5|36813.5|36853.5|36813.5|36857.8|36817.8|36853.5|36813.5|6
1626976070000|2021-07-22 17:47:50|||||||||3
1626976080000|2021-07-22 17:48:00|36857.8|36817.8|36863.5|36823.5|36867.8|36827.8|36853.5|36813.5|2
1626976090000|2021-07-22 17:48:10|36867.8|36827.8|36867.8|36827.8|36867.8|36827.8|36853.5|36813.5|3
1626976100000|2021-07-22 17:48:20|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|36862.8|36822.8|2
1626976110000|2021-07-22 17:48:30|36864.2|36824.2|36869.2|36829.2|36869.2|36829.2|36864.2|36824.2|3
1626976120000|2021-07-22 17:48:40|36868.5|36828.5|36863.5|36823.5|36868.5|36828.5|36863.5|36823.5|1
1626976130000|2021-07-22 17:48:50|36862.8|36822.8|36862.8|36822.8|36862.8|36822.8|36862.8|36822.8|0
1626976140000|2021-07-22 17:49:00|36863.5|36823.5|36888.5|36848.5|36888.5|36848.5|36863.5|36823.5|1
1626976150000|2021-07-22 17:49:10|36887.8|36847.8|36879.2|36839.2|36887.8|36847.8|36878.5|36838.5|1
1626976160000|2021-07-22 17:49:20|36873.5|36833.5|36857.8|36817.8|36873.5|36833.5|36857.8|36817.8|1
1626976170000|2021-07-22 17:49:30|36862.1|36822.1|36873.5|36833.5|36873.5|36833.5|36862.1|36822.1|5
1626976180000|2021-07-22 17:49:40|36877.8|36837.8|36873.5|36833.5|36877.8|36837.8|36873.5|36833.5|0
1626976190000|2021-07-22 17:49:50|36868.5|36828.5|36877.8|36837.8|36877.8|36837.8|36868.5|36828.5|0
1626976200000|2021-07-22 17:50:00|36883.5|36843.5|36897.8|36857.8|36898.5|36858.5|36883.5|36843.5|5
1626976210000|2021-07-22 17:50:10|36892.8|36852.8|36897.8|36857.8|36897.8|36857.8|36892.8|36852.8|0
1626976220000|2021-07-22 17:50:20|36892.8|36852.8|36893.5|36853.5|36893.5|36853.5|36887.8|36847.8|3
1626976230000|2021-07-22 17:50:30|36897.8|36857.8|36897.8|36857.8|36897.8|36857.8|36892.1|36852.1|0
1626976250000|2021-07-22 17:50:50|36892.1|36852.1|36887.8|36847.8|36892.1|36852.1|36887.8|36847.8|0
1626976260000|2021-07-22 17:51:00|||||||||21
1626976270000|2021-07-22 17:51:10|36893.5|36853.5|36887.8|36847.8|36897.8|36857.8|36887.8|36847.8|1
1626976280000|2021-07-22 17:51:20|36892.1|36852.1|36892.1|36852.1|36892.8|36852.8|36892.1|36852.1|0
1626976290000|2021-07-22 17:51:30|36892.8|36852.8|36893.5|36853.5|36897.8|36857.8|36888.5|36848.5|0
1626976300000|2021-07-22 17:51:40|36892.8|36852.8|36877.8|36837.8|36893.5|36853.5|36877.8|36837.8|24
1626976310000|2021-07-22 17:51:50|36882.8|36842.8|36887.8|36847.8|36887.8|36847.8|36882.8|36842.8|0
1626976320000|2021-07-22 17:52:00|36883.5|36843.5|36892.8|36852.8|36892.8|36852.8|36882.8|36842.8|2
1626976330000|2021-07-22 17:52:10|36892.1|36852.1|36897.8|36857.8|36897.8|36857.8|36892.1|36852.1|0
1626976340000|2021-07-22 17:52:20|36903.5|36863.5|36903.5|36863.5|36907.8|36867.8|36902.8|36862.8|0
1626976350000|2021-07-22 17:52:30|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|0
1626976360000|2021-07-22 17:52:40|36897.8|36857.8|36887.1|36847.1|36902.1|36862.1|36887.1|36847.1|27
1626976380000|2021-07-22 17:53:00|36882.1|36842.1|36892.1|36852.1|36892.1|36852.1|36882.1|36842.1|2
1626976390000|2021-07-22 17:53:10|36892.8|36852.8|36897.1|36857.1|36897.1|36857.1|36892.1|36852.1|0
1626976400000|2021-07-22 17:53:20|36892.1|36852.1|36892.1|36852.1|36892.1|36852.1|36892.1|36852.1|1
1626976410000|2021-07-22 17:53:30|36887.8|36847.8|36892.1|36852.1|36892.1|36852.1|36887.8|36847.8|0
1626976420000|2021-07-22 17:53:40|36887.1|36847.1|36887.8|36847.8|36887.8|36847.8|36882.1|36842.1|4
1626976430000|2021-07-22 17:53:50|36882.1|36842.1|36882.1|36842.1|36882.1|36842.1|36882.1|36842.1|1
1626976440000|2021-07-22 17:54:00|36877.8|36837.8|36887.8|36847.8|36887.8|36847.8|36877.8|36837.8|1
1626976450000|2021-07-22 17:54:10|36887.1|36847.1|36887.8|36847.8|36887.8|36847.8|36887.1|36847.1|2
1626976460000|2021-07-22 17:54:20|36892.1|36852.1|36897.8|36857.8|36897.8|36857.8|36892.1|36852.1|0
1626976470000|2021-07-22 17:54:30|36903.5|36863.5|36898.5|36858.5|36907.8|36867.8|36898.5|36858.5|36
1626976480000|2021-07-22 17:54:40|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|36903.5|36863.5|0
1626976490000|2021-07-22 17:54:50|36903.5|36863.5|36897.8|36857.8|36903.5|36863.5|36897.8|36857.8|0
1626976500000|2021-07-22 17:55:00|36898.5|36858.5|36903.5|36863.5|36907.8|36867.8|36898.5|36858.5|0
1626976510000|2021-07-22 17:55:10|36902.8|36862.8|36897.8|36857.8|36902.8|36862.8|36897.8|36857.8|0
1626976520000|2021-07-22 17:55:20|36892.1|36852.1|36897.8|36857.8|36897.8|36857.8|36892.1|36852.1|0
1626976550000|2021-07-22 17:55:50|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|0
1626976560000|2021-07-22 17:56:00|36897.8|36857.8|36892.8|36852.8|36897.8|36857.8|36892.8|36852.8|0
1626976570000|2021-07-22 17:56:10|36892.1|36852.1|36892.1|36852.1|36892.1|36852.1|36892.1|36852.1|4
1626976580000|2021-07-22 17:56:20|36892.8|36852.8|36902.8|36862.8|36907.8|36867.8|36892.8|36852.8|0
1626976590000|2021-07-22 17:56:30|36902.1|36862.1|36887.8|36847.8|36902.1|36862.1|36887.8|36847.8|32
1626976600000|2021-07-22 17:56:40|||||||||2
1626976610000|2021-07-22 17:56:50|36887.1|36847.1|36877.8|36837.8|36887.1|36847.1|36877.8|36837.8|0
1626976620000|2021-07-22 17:57:00|36878.5|36838.5|36888.5|36848.5|36888.5|36848.5|36878.5|36838.5|47
1626976630000|2021-07-22 17:57:10|36887.8|36847.8|36882.1|36842.1|36897.8|36857.8|36882.1|36842.1|26
1626976640000|2021-07-22 17:57:20|36877.8|36837.8|36877.8|36837.8|36877.8|36837.8|36877.8|36837.8|1
1626976650000|2021-07-22 17:57:30|||||||||4
1626976660000|2021-07-22 17:57:40|36867.8|36827.8|36847.8|36807.8|36868.5|36828.5|36847.8|36807.8|4
1626976670000|2021-07-22 17:57:50|36857.8|36817.8|36857.8|36817.8|36857.8|36817.8|36853.5|36813.5|27
1626976680000|2021-07-22 17:58:00|36858.5|36818.5|36853.5|36813.5|36858.5|36818.5|36848.5|36808.5|8
1626976690000|2021-07-22 17:58:10|36852.8|36812.8|36848.5|36808.5|36858.5|36818.5|36848.5|36808.5|2
1626976700000|2021-07-22 17:58:20|36849.2|36809.2|36868.5|36828.5|36868.5|36828.5|36849.2|36809.2|0
1626976710000|2021-07-22 17:58:30|36873.5|36833.5|36873.5|36833.5|36878.5|36838.5|36873.5|36833.5|2
1626976730000|2021-07-22 17:58:50|36868.5|36828.5|36853.5|36813.5|36868.5|36828.5|36853.5|36813.5|1
1626976750000|2021-07-22 17:59:10|36857.8|36817.8|36873.5|36833.5|36873.5|36833.5|36857.8|36817.8|0
1626976760000|2021-07-22 17:59:20|36872.8|36832.8|36872.8|36832.8|36873.5|36833.5|36872.8|36832.8|2
1626976770000|2021-07-22 17:59:30|36872.1|36832.1|36883.5|36843.5|36883.5|36843.5|36868.5|36828.5|11
1626976780000|2021-07-22 17:59:40|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|0
1626976790000|2021-07-22 17:59:50|36883.5|36843.5|36882.8|36842.8|36883.5|36843.5|36882.8|36842.8|0
1626976800000|2021-07-22 18:00:00|36872.1|36832.1|36873.5|36833.5|36882.8|36842.8|36872.1|36832.1|0
1626976810000|2021-07-22 18:00:10|36867.8|36827.8|36867.8|36827.8|36867.8|36827.8|36867.8|36827.8|0
1626976820000|2021-07-22 18:00:20|36877.8|36837.8|36887.8|36847.8|36887.8|36847.8|36877.8|36837.8|28
1626976830000|2021-07-22 18:00:30|36883.5|36843.5|36887.8|36847.8|36887.8|36847.8|36883.5|36843.5|0
1626976840000|2021-07-22 18:00:40|36858.5|36818.5|36853.5|36813.5|36858.5|36818.5|36853.5|36813.5|2
1626976850000|2021-07-22 18:00:50|36843.5|36803.5|36843.5|36803.5|36843.5|36803.5|36843.5|36803.5|1
1626976860000|2021-07-22 18:01:00|36847.8|36807.8|36848.5|36808.5|36848.5|36808.5|36843.5|36803.5|0
1626976870000|2021-07-22 18:01:10|36853.5|36813.5|36838.5|36798.5|36857.8|36817.8|36838.5|36798.5|2
1626976880000|2021-07-22 18:01:20|36833.5|36793.5|36823.5|36783.5|36833.5|36793.5|36822.8|36782.8|4
1626976890000|2021-07-22 18:01:30|36833.5|36793.5|36833.5|36793.5|36833.5|36793.5|36833.5|36793.5|0
1626976900000|2021-07-22 18:01:40|36832.8|36792.8|36838.5|36798.5|36843.5|36803.5|36828.5|36788.5|8
1626976910000|2021-07-22 18:01:50|36837.8|36797.8|36844.9|36804.9|36844.9|36804.9|36833.5|36793.5|13
1626976920000|2021-07-22 18:02:00|36845.6|36805.6|36845.6|36805.6|36855.6|36815.6|36845.6|36805.6|0
1626976930000|2021-07-22 18:02:10|36849.9|36809.9|36844.9|36804.9|36849.9|36809.9|36844.9|36804.9|0
1626976940000|2021-07-22 18:02:20|36845.7|36805.7|36860.7|36820.7|36860.7|36820.7|36845.7|36805.7|9
1626976950000|2021-07-22 18:02:30|36861.4|36821.4|36850.7|36810.7|36861.4|36821.4|36850.7|36810.7|7
1626976960000|2021-07-22 18:02:40|36846.4|36806.4|36846.4|36806.4|36850.7|36810.7|36840.7|36800.7|1
1626976970000|2021-07-22 18:02:50|36850.7|36810.7|36846.4|36806.4|36850.7|36810.7|36846.4|36806.4|0
1626976980000|2021-07-22 18:03:00|36840.7|36800.7|36840.7|36800.7|36840.7|36800.7|36840.7|36800.7|0
1626976990000|2021-07-22 18:03:10|36841.4|36801.4|36855.7|36815.7|36855.7|36815.7|36841.4|36801.4|0
1626977000000|2021-07-22 18:03:20|36860.7|36820.7|36861.4|36821.4|36861.4|36821.4|36860.7|36820.7|0
1626977010000|2021-07-22 18:03:30|36860.7|36820.7|36861.4|36821.4|36861.4|36821.4|36855|36815|7
1626977020000|2021-07-22 18:03:40|36855.7|36815.7|36860.7|36820.7|36860.7|36820.7|36855.7|36815.7|4
1626977030000|2021-07-22 18:03:50|36855|36815|36860|36820|36860|36820|36850.7|36810.7|0
1626977040000|2021-07-22 18:04:00|36855.7|36815.7|36881.4|36841.4|36881.4|36841.4|36855.7|36815.7|5
1626977050000|2021-07-22 18:04:10|36877.1|36837.1|36870.7|36830.7|36877.1|36837.1|36866.4|36826.4|17
1626977060000|2021-07-22 18:04:20|||||||||2
1626977070000|2021-07-22 18:04:30|36871.4|36831.4|36881.4|36841.4|36881.4|36841.4|36871.4|36831.4|12
1626977080000|2021-07-22 18:04:40|36870.7|36830.7|36886.4|36846.4|36890.7|36850.7|36870.7|36830.7|24
1626977090000|2021-07-22 18:04:50|36885.7|36845.7|36866.4|36826.4|36886.4|36846.4|36862.1|36822.1|20
1626977100000|2021-07-22 18:05:00|36867.1|36827.1|36881.4|36841.4|36881.4|36841.4|36861.4|36821.4|8
1626977110000|2021-07-22 18:05:10|36876.4|36836.4|36893.5|36853.5|36898.5|36858.5|36876.4|36836.4|29
1626977120000|2021-07-22 18:05:20|36889.2|36849.2|36883.5|36843.5|36892.8|36852.8|36883.5|36843.5|1
1626977130000|2021-07-22 18:05:30|36873.5|36833.5|36883.5|36843.5|36883.5|36843.5|36873.5|36833.5|2
1626977140000|2021-07-22 18:05:40|36882.8|36842.8|36872.8|36832.8|36882.8|36842.8|36872.8|36832.8|2
1626977150000|2021-07-22 18:05:50|36877.8|36837.8|36872.1|36832.1|36877.8|36837.8|36872.1|36832.1|0
1626977160000|2021-07-22 18:06:00|36867.1|36827.1|36882.8|36842.8|36882.8|36842.8|36857.8|36817.8|0
1626977170000|2021-07-22 18:06:10|36874.2|36834.2|36872.1|36832.1|36874.2|36834.2|36867.8|36827.8|7
1626977180000|2021-07-22 18:06:20|36867.8|36827.8|36872.1|36832.1|36872.1|36832.1|36867.8|36827.8|0
1626977190000|2021-07-22 18:06:30|36867.8|36827.8|36862.1|36822.1|36867.8|36827.8|36862.1|36822.1|1
1626977200000|2021-07-22 18:06:40|36852.8|36812.8|36857.8|36817.8|36862.1|36822.1|36852.1|36812.1|4
1626977210000|2021-07-22 18:06:50|36852.1|36812.1|36862.8|36822.8|36862.8|36822.8|36852.1|36812.1|3
1626977220000|2021-07-22 18:07:00|36862.1|36822.1|36862.1|36822.1|36862.1|36822.1|36857.1|36817.1|1
1626977230000|2021-07-22 18:07:10|36852.1|36812.1|36872.1|36832.1|36872.1|36832.1|36852.1|36812.1|0
1626977240000|2021-07-22 18:07:20|36867.8|36827.8|36851.4|36811.4|36867.8|36827.8|36851.4|36811.4|4
1626977250000|2021-07-22 18:07:30|||||||||1
1626977270000|2021-07-22 18:07:50|36856.4|36816.4|36861.4|36821.4|36861.4|36821.4|36851.4|36811.4|4
1626977280000|2021-07-22 18:08:00|36860|36820|36857.8|36817.8|36862.1|36822.1|36851.4|36811.4|3
1626977290000|2021-07-22 18:08:10|36862.1|36822.1|36857.1|36817.1|36867.1|36827.1|36852.1|36812.1|0
1626977300000|2021-07-22 18:08:20|36862.1|36822.1|36852.1|36812.1|36862.1|36822.1|36852.1|36812.1|2
1626977310000|2021-07-22 18:08:30|36851.4|36811.4|36861.4|36821.4|36861.4|36821.4|36851.4|36811.4|18
1626977320000|2021-07-22 18:08:40|36856.4|36816.4|36861.4|36821.4|36861.4|36821.4|36856.4|36816.4|3
1626977330000|2021-07-22 18:08:50|36852.8|36812.8|36850.7|36810.7|36852.8|36812.8|36841.4|36801.4|3
1626977340000|2021-07-22 18:09:00|36831.4|36791.4|36846.4|36806.4|36846.4|36806.4|36831.4|36791.4|2
1626977350000|2021-07-22 18:09:10|36850.7|36810.7|36856.4|36816.4|36856.4|36816.4|36840.7|36800.7|2
1626977360000|2021-07-22 18:09:20|36860.7|36820.7|36860|36820|36861.4|36821.4|36850|36810|18
1626977370000|2021-07-22 18:09:30|36870|36830|36859.3|36819.3|36870|36830|36859.3|36819.3|5
1626977380000|2021-07-22 18:09:40|36855|36815|36858.6|36818.6|36865|36825|36850|36810|6
1626977390000|2021-07-22 18:09:50|36850|36810|36839.3|36799.3|36855|36815|36839.3|36799.3|3
1626977400000|2021-07-22 18:10:00|36840|36800|36844.3|36804.3|36854.3|36814.3|36839.3|36799.3|1
1626977410000|2021-07-22 18:10:10|36840|36800|36830|36790|36849.3|36809.3|36829.3|36789.3|0
1626977420000|2021-07-22 18:10:20|36839.3|36799.3|36850|36810|36850|36810|36839.3|36799.3|14
1626977430000|2021-07-22 18:10:30|36849.3|36809.3|36853.6|36813.6|36859.3|36819.3|36849.3|36809.3|14
1626977440000|2021-07-22 18:10:40|36854.3|36814.3|36849.3|36809.3|36858.6|36818.6|36848.6|36808.6|0
1626977450000|2021-07-22 18:10:50|36850|36810|36849.3|36809.3|36850|36810|36849.3|36809.3|0
1626977460000|2021-07-22 18:11:00|36854.3|36814.3|36847.9|36807.9|36854.3|36814.3|36847.9|36807.9|2
1626977470000|2021-07-22 18:11:10|36833.6|36793.6|36832.9|36792.9|36838.6|36798.6|36828.6|36788.6|4
1626977480000|2021-07-22 18:11:20|36828.6|36788.6|36832.2|36792.2|36837.9|36797.9|36827.9|36787.9|1
1626977490000|2021-07-22 18:11:30|36832.9|36792.9|36817.2|36777.2|36842.2|36802.2|36817.2|36777.2|3
1626977500000|2021-07-22 18:11:40|36811.5|36771.5|36822.2|36782.2|36827.2|36787.2|36811.5|36771.5|2
1626977510000|2021-07-22 18:11:50|36826.5|36786.5|36822.2|36782.2|36827.9|36787.9|36817.2|36777.2|4
1626977520000|2021-07-22 18:12:00|36817.9|36777.9|36807.9|36767.9|36817.9|36777.9|36802.9|36762.9|4
1626977530000|2021-07-22 18:12:10|36802.9|36762.9|36797.2|36757.2|36803.6|36763.6|36797.2|36757.2|0
1626977540000|2021-07-22 18:12:20|36787.9|36747.9|36787.9|36747.9|36797.9|36757.9|36786.5|36746.5|8
1626977550000|2021-07-22 18:12:30|36792.9|36752.9|36777.2|36737.2|36792.9|36752.9|36776.5|36736.5|8
1626977560000|2021-07-22 18:12:40|36766.5|36726.5|36766.5|36726.5|36766.5|36726.5|36766.5|36726.5|8
1626977570000|2021-07-22 18:12:50|36762.2|36722.2|36762.2|36722.2|36766.5|36726.5|36746.5|36706.5|12
1626977580000|2021-07-22 18:13:00|36746.5|36706.5|36762.2|36722.2|36762.2|36722.2|36746.5|36706.5|5
1626977590000|2021-07-22 18:13:10|36757.2|36717.2|36752.2|36712.2|36757.2|36717.2|36752.2|36712.2|0
1626977600000|2021-07-22 18:13:20|36747.9|36707.9|36746.5|36706.5|36756.5|36716.5|36742.2|36702.2|3
1626977610000|2021-07-22 18:13:30|36736.5|36696.5|36727.9|36687.9|36736.5|36696.5|36717.9|36677.9|24
1626977620000|2021-07-22 18:13:40|36723.6|36683.6|36707.9|36667.9|36727.9|36687.9|36692.9|36652.9|12
1626977630000|2021-07-22 18:13:50|36692.2|36652.2|36667.9|36627.9|36692.2|36652.2|36617.9|36577.9|28
1626977640000|2021-07-22 18:14:00|36672.2|36632.2|36597.2|36557.2|36672.2|36632.2|36587.9|36547.9|29
1626977650000|2021-07-22 18:14:10|36592.2|36552.2|36602.9|36562.9|36637.2|36597.2|36573.6|36533.6|29
1626977660000|2021-07-22 18:14:20|36582.2|36542.2|36605.8|36565.8|36605.8|36565.8|36541.5|36501.5|45
1626977670000|2021-07-22 18:14:30|36607.2|36567.2|36553|36513|36627.9|36587.9|36547.3|36507.3|52
1626977680000|2021-07-22 18:14:40|36532.3|36492.3|36553|36513|36578|36538|36528|36488|26
1626977690000|2021-07-22 18:14:50|36536.6|36496.6|36548|36508|36552.3|36512.3|36517.3|36477.3|44
1626977700000|2021-07-22 18:15:00|36541.6|36501.6|36579.4|36539.4|36583.7|36543.7|36526.6|36486.6|38
1626977710000|2021-07-22 18:15:10|36583.7|36543.7|36602.2|36562.2|36606.5|36566.5|36583.7|36543.7|58
1626977720000|2021-07-22 18:15:20|36606.5|36566.5|36620.8|36580.8|36621.5|36581.5|36606.5|36566.5|11
1626977730000|2021-07-22 18:15:30|36610.8|36570.8|36604.4|36564.4|36614.4|36574.4|36599.4|36559.4|7
1626977740000|2021-07-22 18:15:40|36608.7|36568.7|36612.9|36572.9|36617.9|36577.9|36608.7|36568.7|37
1626977750000|2021-07-22 18:15:50|36612.2|36572.2|36617.9|36577.9|36622.9|36582.9|36612.2|36572.2|7
1626977760000|2021-07-22 18:16:00|36622.2|36582.2|36603.6|36563.6|36622.2|36582.2|36603.6|36563.6|2
1626977770000|2021-07-22 18:16:10|36599.3|36559.3|36627.2|36587.2|36627.9|36587.9|36599.3|36559.3|1
1626977780000|2021-07-22 18:16:20|36612.9|36572.9|36612.2|36572.2|36613.6|36573.6|36603.6|36563.6|6
1626977790000|2021-07-22 18:16:30|36607.9|36567.9|36607.2|36567.2|36613.6|36573.6|36603.6|36563.6|16
1626977800000|2021-07-22 18:16:40|36607.9|36567.9|36598.6|36558.6|36612.2|36572.2|36598.6|36558.6|28
1626977810000|2021-07-22 18:16:50|36603.6|36563.6|36598.6|36558.6|36613.6|36573.6|36598.6|36558.6|3
1626977820000|2021-07-22 18:17:00|36587.2|36547.2|36567.2|36527.2|36587.9|36547.9|36567.2|36527.2|45
1626977830000|2021-07-22 18:17:10|36557.9|36517.9|36556.5|36516.5|36567.9|36527.9|36556.5|36516.5|2
1626977840000|2021-07-22 18:17:20|36552.2|36512.2|36562.2|36522.2|36566.5|36526.5|36550.1|36510.1|19
1626977850000|2021-07-22 18:17:30|36557.9|36517.9|36566.5|36526.5|36566.5|36526.5|36556.5|36516.5|1
1626977860000|2021-07-22 18:17:40|36567.2|36527.2|36572.2|36532.2|36572.2|36532.2|36566.5|36526.5|12
1626977870000|2021-07-22 18:17:50|36571.5|36531.5|36575.1|36535.1|36575.1|36535.1|36559.4|36519.4|10
1626977880000|2021-07-22 18:18:00|36576.5|36536.5|36576.5|36536.5|36576.5|36536.5|36575.8|36535.8|1
1626977890000|2021-07-22 18:18:10|36575.8|36535.8|36577.2|36537.2|36577.9|36537.9|36575.8|36535.8|1
1626977900000|2021-07-22 18:18:20|36585.8|36545.8|36590.8|36550.8|36591.5|36551.5|36585.8|36545.8|2
1626977910000|2021-07-22 18:18:30|36590.1|36550.1|36575.1|36535.1|36590.8|36550.8|36575.1|36535.1|6
1626977920000|2021-07-22 18:18:40|36565.1|36525.1|36566.5|36526.5|36566.5|36526.5|36551.5|36511.5|11
1626977930000|2021-07-22 18:18:50|36565.8|36525.8|36585.9|36545.9|36585.9|36545.9|36565.8|36525.8|9
1626977940000|2021-07-22 18:19:00|36582.2|36542.2|36601.6|36561.6|36602.9|36562.9|36581.5|36541.5|20
1626977950000|2021-07-22 18:19:10|36600.9|36560.9|36599.5|36559.5|36605.9|36565.9|36595.9|36555.9|2
1626977960000|2021-07-22 18:19:20|36603.8|36563.8|36599.5|36559.5|36603.8|36563.8|36595.2|36555.2|2
1626977970000|2021-07-22 18:19:30|36600.2|36560.2|36596.6|36556.6|36604.5|36564.5|36590.9|36550.9|10
1626977980000|2021-07-22 18:19:40|36597.3|36557.3|36600.9|36560.9|36606.6|36566.6|36596.6|36556.6|4
1626977990000|2021-07-22 18:19:50|36588|36548|36602.3|36562.3|36606.6|36566.6|36586.6|36546.6|2
1626998400000|2021-07-23 00:00:00|36700.4|36660.4|36677.4|36637.4|36714.8|36660.4|36676.7|36625.4|36
1626998410000|2021-07-23 00:00:10|36676.1|36636.1|36691.1|36651.1|36711.7|36671.7|36676.1|36636.1|1
1626998420000|2021-07-23 00:00:20|36690.4|36650.4|36657.4|36617.4|36690.4|36650.4|36657.4|36617.4|1
1626998430000|2021-07-23 00:00:30|36666.1|36626.1|36653.1|36613.1|36681.7|36626.1|36642.4|36601.7|0
1626998440000|2021-07-23 00:00:40|36653.7|36613.7|36636.7|36596.7|36658.1|36618.1|36636.7|36596.7|4
1626998450000|2021-07-23 00:00:50|36641.1|36601.1|36660.4|36620.4|36660.4|36620.4|36630.4|36590.4|6
1626998460000|2021-07-23 00:01:00|36650.4|36610.4|36651.1|36611.1|36651.1|36611.1|36640.4|36600.4|1
1626998470000|2021-07-23 00:01:10|36650.4|36610.4|36650.4|36610.4|36665.4|36625.4|36650.4|36610.4|0
1626998480000|2021-07-23 00:01:20|36640.4|36600.4|36629.8|36589.8|36640.4|36600.4|36629.1|36589.1|1
1626998490000|2021-07-23 00:01:30|36630.4|36590.4|36638.5|36598.5|36644.8|36604.8|36630.4|36590.4|2
1626998500000|2021-07-23 00:01:40|36637.8|36597.8|36633.5|36593.5|36638.5|36598.5|36633.5|36593.5|1
1626998510000|2021-07-23 00:01:50|36628.5|36588.5|36619.1|36579.1|36628.5|36588.5|36619.1|36579.1|0
1626998520000|2021-07-23 00:02:00|36627.8|36587.8|36628.5|36588.5|36628.5|36588.5|36623.5|36583.5|17
1626998530000|2021-07-23 00:02:10|36627.8|36587.8|36638.5|36598.5|36649.1|36609.1|36627.8|36587.8|6
1626998540000|2021-07-23 00:02:20|36643.5|36603.5|36657.8|36617.8|36658.5|36618.5|36643.5|36603.5|0
1626998550000|2021-07-23 00:02:30|36653.5|36613.5|36647.8|36607.8|36653.5|36613.5|36647.8|36607.8|0
1626998560000|2021-07-23 00:02:40|36648.5|36608.5|36643.5|36603.5|36648.5|36608.5|36643.5|36603.5|11
1626998570000|2021-07-23 00:02:50|36644.1|36604.1|36647.8|36607.8|36648.5|36608.5|36644.1|36604.1|0
1626998580000|2021-07-23 00:03:00|36643.5|36603.5|36643.5|36603.5|36648.5|36608.5|36643.5|36603.5|0
1626998590000|2021-07-23 00:03:10|36647.8|36607.8|36647.8|36607.8|36648.5|36608.5|36647.8|36607.8|1
1626998600000|2021-07-23 00:03:20|36643.5|36603.5|36619.1|36579.1|36643.5|36603.5|36618.5|36578.5|1
1626998610000|2021-07-23 00:03:30|36628.5|36588.5|36627.8|36587.8|36628.5|36588.5|36619.1|36579.1|0
1626998620000|2021-07-23 00:03:40|36623.5|36583.5|36598.5|36558.5|36623.5|36583.5|36598.5|36558.5|17
1626998630000|2021-07-23 00:03:50|36599.1|36559.1|36607.8|36567.8|36607.8|36567.8|36597.8|36557.8|2
1626998640000|2021-07-23 00:04:00|36608.5|36568.5|36612.8|36572.8|36612.8|36572.8|36608.5|36568.5|0
1626998650000|2021-07-23 00:04:10|36617.2|36577.2|36617.8|36577.8|36617.8|36577.8|36617.2|36577.2|0
1626998660000|2021-07-23 00:04:20|36612.8|36572.8|36613.5|36573.5|36617.8|36577.8|36612.8|36572.8|0
1626998670000|2021-07-23 00:04:30|36617.8|36577.8|36612.8|36572.8|36622.2|36582.2|36612.8|36572.8|0
1626998680000|2021-07-23 00:04:40|36612.2|36572.2|36607.8|36567.8|36612.2|36572.2|36603.5|36563.5|0
1626998690000|2021-07-23 00:04:50|36603.5|36563.5|36597.8|36557.8|36603.5|36563.5|36597.8|36557.8|0
1626998700000|2021-07-23 00:05:00|36602.8|36562.8|36607.8|36567.8|36607.8|36567.8|36602.8|36562.8|0
1626998710000|2021-07-23 00:05:10|36617.8|36577.8|36617.8|36577.8|36617.8|36577.8|36617.8|36577.8|0
1626998720000|2021-07-23 00:05:20|36604.8|36564.8|36597.2|36557.2|36604.8|36564.8|36596.5|36556.5|13
1626998730000|2021-07-23 00:05:30|36596.5|36556.5|36597.2|36557.2|36597.2|36557.2|36596.5|36556.5|0
1626998740000|2021-07-23 00:05:40|36602.2|36562.2|36606.5|36566.5|36606.5|36566.5|36602.2|36562.2|0
1626998750000|2021-07-23 00:05:50|36605.8|36565.8|36591.5|36551.5|36605.8|36565.8|36591.5|36551.5|1
1626998760000|2021-07-23 00:06:00|36595.9|36555.9|36595.9|36555.9|36600.9|36560.9|36595.9|36555.9|1
1626998770000|2021-07-23 00:06:10|36591.5|36551.5|36595.9|36555.9|36595.9|36555.9|36585.9|36545.9|0
1626998780000|2021-07-23 00:06:20|36582.8|36542.8|36586.5|36546.5|36591.5|36551.5|36582.8|36542.8|0
1626998790000|2021-07-23 00:06:30|36585.9|36545.9|36585.2|36545.2|36586.5|36546.5|36585.2|36545.2|0
1626998800000|2021-07-23 00:06:40|36580.9|36540.9|36576.5|36536.5|36580.9|36540.9|36576.5|36536.5|2
1626998810000|2021-07-23 00:06:50|36577.2|36537.2|36577.2|36537.2|36582.2|36542.2|36572.2|36532.2|0
1626998820000|2021-07-23 00:07:00|36575.9|36535.9|36577.8|36537.8|36587.2|36547.2|36571.5|36531.5|4
1626998830000|2021-07-23 00:07:10|36582.2|36542.2|36586.5|36546.5|36587.2|36547.2|36582.2|36542.2|0
1626998840000|2021-07-23 00:07:20|36587.2|36547.2|36587.2|36547.2|36587.2|36547.2|36587.2|36547.2|0
1626998850000|2021-07-23 00:07:30|36595.9|36555.9|36596.5|36556.5|36596.5|36556.5|36595.9|36555.9|3
1626998870000|2021-07-23 00:07:50|36601.5|36561.5|36606.5|36566.5|36607.2|36567.2|36601.5|36561.5|1
1626998880000|2021-07-23 00:08:00|36607.2|36567.2|36597.2|36557.2|36607.2|36567.2|36596.5|36556.5|0
1626998890000|2021-07-23 00:08:10|36596.5|36556.5|36596.5|36556.5|36596.5|36556.5|36596.5|36556.5|1
1626998900000|2021-07-23 00:08:20|36591.5|36551.5|36591.5|36551.5|36591.5|36551.5|36591.5|36551.5|0
1626998910000|2021-07-23 00:08:30|36586.5|36546.5|36581.5|36541.5|36586.5|36546.5|36581.5|36541.5|0
1626998920000|2021-07-23 00:08:40|36580.9|36540.9|36596.5|36556.5|36596.5|36556.5|36576.5|36536.5|2
1626998930000|2021-07-23 00:08:50|36592.2|36552.2|36576.5|36536.5|36592.2|36552.2|36571.5|36531.5|3
1626998940000|2021-07-23 00:09:00|36580.9|36540.9|36595.2|36555.2|36595.9|36555.9|36580.9|36540.9|1
1626998950000|2021-07-23 00:09:10|36585.9|36545.9|36595.2|36555.2|36595.2|36555.2|36585.9|36545.9|0
1626998960000|2021-07-23 00:09:20|36595.9|36555.9|36605.2|36565.2|36605.9|36565.9|36595.9|36555.9|1
1626998990000|2021-07-23 00:09:50|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|0
1626999000000|2021-07-23 00:10:00|36606.5|36566.5|36615.2|36575.2|36615.2|36575.2|36605.9|36565.9|0
1626999010000|2021-07-23 00:10:10|36615.9|36575.9|36625.2|36585.2|36625.9|36585.9|36615.9|36575.9|0
1626999030000|2021-07-23 00:10:30|36620.2|36580.2|36615.2|36575.2|36620.2|36580.2|36615.2|36575.2|0
1626999060000|2021-07-23 00:11:00|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|0
1626999070000|2021-07-23 00:11:10|36615.2|36575.2|36615.2|36575.2|36615.9|36575.9|36610.9|36570.9|0
1626999090000|2021-07-23 00:11:30|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|0
1626999110000|2021-07-23 00:11:50|36615.2|36575.2|36610.9|36570.9|36615.2|36575.2|36610.9|36570.9|0
1626999120000|2021-07-23 00:12:00|36620.2|36580.2|36595.9|36555.9|36620.2|36580.2|36595.9|36555.9|2
1626999140000|2021-07-23 00:12:20|36595.2|36555.2|36595.9|36555.9|36595.9|36555.9|36595.2|36555.2|0
1626999160000|2021-07-23 00:12:40|36590.9|36550.9|36585.2|36545.2|36590.9|36550.9|36585.2|36545.2|1
1626999170000|2021-07-23 00:12:50|36580.9|36540.9|36580.9|36540.9|36580.9|36540.9|36580.9|36540.9|0
1626999180000|2021-07-23 00:13:00|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|0
1626999200000|2021-07-23 00:13:20|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|0
1626999220000|2021-07-23 00:13:40|36590.9|36550.9|36590.9|36550.9|36591.6|36551.6|36590.9|36550.9|1
1626999230000|2021-07-23 00:13:50|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|0
1626999240000|2021-07-23 00:14:00|36585.3|36545.3|36585.9|36545.9|36585.9|36545.9|36580.9|36540.9|0
1626999260000|2021-07-23 00:14:20|36590.3|36550.3|36585.9|36545.9|36590.3|36550.3|36585.9|36545.9|0
1626999270000|2021-07-23 00:14:30|36585.3|36545.3|36580.9|36540.9|36585.3|36545.3|36580.9|36540.9|0
1626999290000|2021-07-23 00:14:50|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|0
1626999310000|2021-07-23 00:15:10|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|0
1626999320000|2021-07-23 00:15:20|36566.6|36526.6|36576.6|36536.6|36580.9|36540.9|36566.6|36526.6|0
1626999330000|2021-07-23 00:15:30|36571.6|36531.6|36545.9|36505.9|36571.6|36531.6|36545.3|36505.3|42
1626999340000|2021-07-23 00:15:40|36546.6|36506.6|36555.9|36515.9|36555.9|36515.9|36546.6|36506.6|1
1626999360000|2021-07-23 00:16:00|36555.3|36515.3|36545.9|36505.9|36555.3|36515.3|36545.9|36505.9|0
1626999370000|2021-07-23 00:16:10|36545.3|36505.3|36545.9|36505.9|36545.9|36505.9|36540.9|36500.9|0
1626999380000|2021-07-23 00:16:20|36540.9|36500.9|36535.3|36495.3|36540.9|36500.9|36530.9|36490.9|0
1626999390000|2021-07-23 00:16:30|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36530.9|36490.9|0
1626999410000|2021-07-23 00:16:50|36535.3|36495.3|36535.3|36495.3|36535.3|36495.3|36535.3|36495.3|0
1626999420000|2021-07-23 00:17:00|36535.9|36495.9|36545.3|36505.3|36545.9|36505.9|36535.9|36495.9|0
1626999430000|2021-07-23 00:17:10|36555.9|36515.9|36555.3|36515.3|36555.9|36515.9|36555.3|36515.3|0
1626999440000|2021-07-23 00:17:20|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.3|36515.3|0
1626999450000|2021-07-23 00:17:30|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|0
1626999460000|2021-07-23 00:17:40|36561.6|36521.6|36541.6|36501.6|36561.6|36521.6|36541.6|36501.6|0
1626999470000|2021-07-23 00:17:50|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|0
1626999480000|2021-07-23 00:18:00|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|36535.9|36495.9|0
1626999490000|2021-07-23 00:18:10|36531.6|36491.6|36535.9|36495.9|36540.9|36500.9|36531.6|36491.6|0
1626999500000|2021-07-23 00:18:20|36535.3|36495.3|36530.9|36490.9|36536.6|36496.6|36530.9|36490.9|0
1626999510000|2021-07-23 00:18:30|36526.6|36486.6|36530.9|36490.9|36530.9|36490.9|36525.9|36485.9|0
1626999520000|2021-07-23 00:18:40|36540.3|36500.3|36535.3|36495.3|36540.3|36500.3|36530.3|36490.3|3
1626999530000|2021-07-23 00:18:50|36530.9|36490.9|36536|36496|36536.6|36496.6|36530.9|36490.9|0
1626999540000|2021-07-23 00:19:00|36532.3|36492.3|36536.6|36496.6|36537.3|36497.3|36532.3|36492.3|1
1626999590000|2021-07-23 00:19:50|36537.3|36497.3|36536.6|36496.6|36537.3|36497.3|36536.6|36496.6|0
1626999610000|2021-07-23 00:20:10|36542.9|36502.9|36542.3|36502.3|36542.9|36502.9|36542.3|36502.3|0
1626999620000|2021-07-23 00:20:20|36541.6|36501.6|36542.3|36502.3|36542.3|36502.3|36541.6|36501.6|0
1626999630000|2021-07-23 00:20:30|36541.6|36501.6|36542.3|36502.3|36542.3|36502.3|36541.6|36501.6|0
1626999660000|2021-07-23 00:21:00|36541.6|36501.6|36541.6|36501.6|36541.6|36501.6|36541.6|36501.6|0
1626999670000|2021-07-23 00:21:10|36542.3|36502.3|36541.6|36501.6|36542.3|36502.3|36541.6|36501.6|0
1626999680000|2021-07-23 00:21:20|36542.9|36502.9|36542.3|36502.3|36542.9|36502.9|36542.3|36502.3|0
1626999690000|2021-07-23 00:21:30|36542.9|36502.9|36546|36506|36547.3|36507.3|36542.9|36502.9|1
1626999700000|2021-07-23 00:21:40|36546.6|36506.6|36546|36506|36546.6|36506.6|36546|36506|0
1626999710000|2021-07-23 00:21:50|36546.6|36506.6|36546|36506|36546.6|36506.6|36546|36506|0
1626999720000|2021-07-23 00:22:00|36560.3|36520.3|36561|36521|36561|36521|36555.3|36515.3|0
1626999730000|2021-07-23 00:22:10|36566|36526|36576|36536|36576|36536|36565.3|36525.3|1
1626999760000|2021-07-23 00:22:40|36576.6|36536.6|36576.6|36536.6|36576.6|36536.6|36576.6|36536.6|2
1626999770000|2021-07-23 00:22:50|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|0
1626999780000|2021-07-23 00:23:00|36576.6|36536.6|36576.6|36536.6|36576.6|36536.6|36572.3|36532.3|3
1626999790000|2021-07-23 00:23:10|36572.3|36532.3|36571.6|36531.6|36577.3|36537.3|36571.6|36531.6|11
1626999800000|2021-07-23 00:23:20|36562.3|36522.3|36555.3|36515.3|36566.6|36526.6|36555.3|36515.3|3
1626999840000|2021-07-23 00:24:00|36545.3|36505.3|36545.3|36505.3|36545.3|36505.3|36545.3|36505.3|0
1626999850000|2021-07-23 00:24:10|36536|36496|36535.3|36495.3|36536|36496|36535.3|36495.3|0
1626999890000|2021-07-23 00:24:50|36536|36496|36531|36491|36536|36496|36531|36491|1
1626999900000|2021-07-23 00:25:00|36525.3|36485.3|36525.3|36485.3|36526|36486|36525.3|36485.3|2
1626999910000|2021-07-23 00:25:10|36526|36486|36526|36486|36526|36486|36526|36486|0
1626999930000|2021-07-23 00:25:30|36535.3|36495.3|36535.3|36495.3|36535.3|36495.3|36535.3|36495.3|34
1626999940000|2021-07-23 00:25:40|36536|36496|36535.3|36495.3|36536|36496|36535.3|36495.3|0
1626999950000|2021-07-23 00:25:50|36533.4|36493.4|36516|36476|36533.4|36493.4|36516|36476|17
1626999960000|2021-07-23 00:26:00|36524.7|36484.7|36524.7|36484.7|36524.7|36484.7|36524.7|36484.7|0
1627000010000|2021-07-23 00:26:50|36525.4|36485.4|36525.4|36485.4|36525.4|36485.4|36525.4|36485.4|2
1627000020000|2021-07-23 00:27:00|36529|36489|36525.4|36485.4|36529|36489|36525.4|36485.4|0
1627000050000|2021-07-23 00:27:30|36521|36481|36515.4|36475.4|36521|36481|36515.4|36475.4|3
1627000060000|2021-07-23 00:27:40|36510.4|36470.4|36509.7|36469.7|36514.7|36474.7|36509.7|36469.7|0
1627000070000|2021-07-23 00:27:50|36509|36469|36514.1|36474.1|36514.7|36474.7|36509|36469|0
1627000080000|2021-07-23 00:28:00|36514.7|36474.7|36514.1|36474.1|36514.7|36474.7|36514.1|36474.1|0
1627000100000|2021-07-23 00:28:20|36514.7|36474.7|36520.4|36480.4|36524.1|36484.1|36514.7|36474.7|14
1627000110000|2021-07-23 00:28:30|36524.1|36484.1|36515.4|36475.4|36524.7|36484.7|36515.4|36475.4|1
1627000120000|2021-07-23 00:28:40|36514.7|36474.7|36514.7|36474.7|36514.7|36474.7|36514.7|36474.7|0
1627000130000|2021-07-23 00:28:50|36515.4|36475.4|36514.7|36474.7|36515.4|36475.4|36510.4|36470.4|1
1627000140000|2021-07-23 00:29:00|36515.4|36475.4|36515.4|36475.4|36515.4|36475.4|36510.4|36470.4|2
1627000150000|2021-07-23 00:29:10|36516|36476|36516|36476|36516|36476|36516|36476|0
1627000160000|2021-07-23 00:29:20|36525.4|36485.4|36525.4|36485.4|36526|36486|36525.4|36485.4|1
1627000170000|2021-07-23 00:29:30|36526|36486|36525.4|36485.4|36526|36486|36525.4|36485.4|0
1627000180000|2021-07-23 00:29:40|36526|36486|36526.7|36486.7|36526.7|36486.7|36526|36486|0
1627000190000|2021-07-23 00:29:50|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1627000200000|2021-07-23 00:30:00|36532.3|36492.3|36546.7|36506.7|36546.7|36506.7|36531.7|36491.7|0
1627000210000|2021-07-23 00:30:10|36546|36506|36545.4|36505.4|36546.7|36506.7|36545.4|36505.4|0
1627000220000|2021-07-23 00:30:20|36546|36506|36545.4|36505.4|36546|36506|36545.4|36505.4|0
1627000230000|2021-07-23 00:30:30|36541|36501|36535.4|36495.4|36541|36501|36535.4|36495.4|2
1627000260000|2021-07-23 00:31:00|36531|36491|36530.4|36490.4|36535.4|36495.4|36530.4|36490.4|0
1627000290000|2021-07-23 00:31:30|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|1
1627000320000|2021-07-23 00:32:00|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|2
1627000330000|2021-07-23 00:32:10|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|0
1627000340000|2021-07-23 00:32:20|36539.7|36499.7|36535.4|36495.4|36539.7|36499.7|36535.4|36495.4|0
1627000370000|2021-07-23 00:32:50|36531.1|36491.1|36535.4|36495.4|36535.4|36495.4|36531.1|36491.1|0
1627000380000|2021-07-23 00:33:00|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|0
1627000410000|2021-07-23 00:33:30|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|1
1627000420000|2021-07-23 00:33:40|36549.8|36509.8|36550.4|36510.4|36550.4|36510.4|36549.8|36509.8|0
1627000430000|2021-07-23 00:33:50|36551.1|36511.1|36545.4|36505.4|36551.1|36511.1|36545.4|36505.4|0
1627000440000|2021-07-23 00:34:00|36540.4|36500.4|36535.4|36495.4|36540.4|36500.4|36535.4|36495.4|0
1627000460000|2021-07-23 00:34:20|36531.1|36491.1|36535.4|36495.4|36535.4|36495.4|36531.1|36491.1|0
1627000480000|2021-07-23 00:34:40|36540.4|36500.4|36535.4|36495.4|36545.4|36505.4|36535.4|36495.4|0
1627000490000|2021-07-23 00:34:50|36531.1|36491.1|36535.4|36495.4|36535.4|36495.4|36530.4|36490.4|0
1627000510000|2021-07-23 00:35:10|36541.1|36501.1|36535.4|36495.4|36541.1|36501.1|36535.4|36495.4|0
1627000590000|2021-07-23 00:36:30|36531.1|36491.1|36535.4|36495.4|36535.4|36495.4|36531.1|36491.1|0
1627000610000|2021-07-23 00:36:50|36531.1|36491.1|36531.1|36491.1|36531.1|36491.1|36531.1|36491.1|0
1627000620000|2021-07-23 00:37:00|36535.4|36495.4|36545.4|36505.4|36545.4|36505.4|36535.4|36495.4|0
1627000630000|2021-07-23 00:37:10|36541.1|36501.1|36541.1|36501.1|36545.4|36505.4|36541.1|36501.1|0
1627000640000|2021-07-23 00:37:20|36539.8|36499.8|36539.8|36499.8|36539.8|36499.8|36539.8|36499.8|0
1627000650000|2021-07-23 00:37:30|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|36539.8|36499.8|0
1627000660000|2021-07-23 00:37:40|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|0
1627000670000|2021-07-23 00:37:50|36536.1|36496.1|36535.4|36495.4|36536.1|36496.1|36535.4|36495.4|10
1627000690000|2021-07-23 00:38:10|36546.1|36506.1|36545.4|36505.4|36546.1|36506.1|36545.4|36505.4|0
1627000700000|2021-07-23 00:38:20|36546.1|36506.1|36551.1|36511.1|36551.1|36511.1|36546.1|36506.1|0
1627000710000|2021-07-23 00:38:30|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|0
1627000720000|2021-07-23 00:38:40|36556.1|36516.1|36565.4|36525.4|36565.4|36525.4|36556.1|36516.1|5
1627000730000|2021-07-23 00:38:50|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|0
1627000740000|2021-07-23 00:39:00|36555.5|36515.5|36546.1|36506.1|36555.5|36515.5|36546.1|36506.1|0
1627000760000|2021-07-23 00:39:20|36541.1|36501.1|36536.8|36496.8|36541.1|36501.1|36536.8|36496.8|0
1627000810000|2021-07-23 00:40:10|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|1
1627000830000|2021-07-23 00:40:30|36535.5|36495.5|36526.1|36486.1|36535.5|36495.5|36526.1|36486.1|0
1627000840000|2021-07-23 00:40:40|36525.5|36485.5|36515.5|36475.5|36525.5|36485.5|36515.5|36475.5|0
1627000850000|2021-07-23 00:40:50|36511.1|36471.1|36515.5|36475.5|36515.5|36475.5|36511.1|36471.1|1
1627000910000|2021-07-23 00:41:50|36494.8|36454.8|36461.1|36421.1|36494.8|36454.8|36461.1|36421.1|2
1627000920000|2021-07-23 00:42:00|36469.8|36429.8|36474.8|36434.8|36474.8|36434.8|36460.5|36420.5|0
1627000940000|2021-07-23 00:42:20|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|36464.8|36424.8|0
1627000950000|2021-07-23 00:42:30|36469.8|36429.8|36474.2|36434.2|36474.2|36434.2|36469.8|36429.8|0
1627000960000|2021-07-23 00:42:40|36476.1|36436.1|36476.1|36436.1|36476.1|36436.1|36476.1|36436.1|1
1627000970000|2021-07-23 00:42:50|36474.8|36434.8|36476.1|36436.1|36476.1|36436.1|36474.8|36434.8|0
1627000980000|2021-07-23 00:43:00|36485.5|36445.5|36484.8|36444.8|36485.5|36445.5|36484.8|36444.8|0
1627001010000|2021-07-23 00:43:30|36485.5|36445.5|36484.8|36444.8|36485.5|36445.5|36484.8|36444.8|0
1627001030000|2021-07-23 00:43:50|36485.5|36445.5|36484.8|36444.8|36485.5|36445.5|36484.8|36444.8|0
1627001050000|2021-07-23 00:44:10|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|0
1627001060000|2021-07-23 00:44:20|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|1
1627001070000|2021-07-23 00:44:30|36496.1|36456.1|36496.1|36456.1|36496.1|36456.1|36496.1|36456.1|0
1627001080000|2021-07-23 00:44:40|36496.2|36456.2|36496.2|36456.2|36496.2|36456.2|36496.2|36456.2|1
1627001090000|2021-07-23 00:44:50|36500.5|36460.5|36509.8|36469.8|36509.8|36469.8|36500.5|36460.5|1
1627001100000|2021-07-23 00:45:00|36514.2|36474.2|36514.2|36474.2|36514.2|36474.2|36514.2|36474.2|0
1627001110000|2021-07-23 00:45:10|36504.8|36464.8|36504.8|36464.8|36504.8|36464.8|36500.5|36460.5|0
1627001130000|2021-07-23 00:45:30|36500.5|36460.5|36501.2|36461.2|36501.2|36461.2|36500.5|36460.5|0
1627001150000|2021-07-23 00:45:50|36505.5|36465.5|36505.5|36465.5|36505.5|36465.5|36505.5|36465.5|0
1627001180000|2021-07-23 00:46:20|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|1
1627001210000|2021-07-23 00:46:50|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|9
1627001220000|2021-07-23 00:47:00|36494.9|36454.9|36494.2|36454.2|36495.5|36455.5|36494.2|36454.2|0
1627001230000|2021-07-23 00:47:10|36494.9|36454.9|36494.9|36454.9|36494.9|36454.9|36494.9|36454.9|0
1627001270000|2021-07-23 00:47:50|36494.2|36454.2|36489.9|36449.9|36494.9|36454.9|36489.9|36449.9|0
1627001280000|2021-07-23 00:48:00|36494.9|36454.9|36494.2|36454.2|36494.9|36454.9|36494.2|36454.2|0
1627001290000|2021-07-23 00:48:10|36494.9|36454.9|36495.5|36455.5|36495.5|36455.5|36494.9|36454.9|0
1627001300000|2021-07-23 00:48:20|36494.9|36454.9|36484.9|36444.9|36495.5|36455.5|36484.9|36444.9|0
1627001320000|2021-07-23 00:48:40|36484.2|36444.2|36484.9|36444.9|36484.9|36444.9|36484.2|36444.2|0
1627001340000|2021-07-23 00:49:00|36484.2|36444.2|36484.9|36444.9|36485.5|36445.5|36479.9|36439.9|0
1627001360000|2021-07-23 00:49:20|36480.5|36440.5|36479.9|36439.9|36480.5|36440.5|36479.9|36439.9|0
1627001370000|2021-07-23 00:49:30|36480.5|36440.5|36484.2|36444.2|36484.9|36444.9|36480.5|36440.5|0
1627001380000|2021-07-23 00:49:40|36479.9|36439.9|36484.2|36444.2|36484.2|36444.2|36479.9|36439.9|0
1627001420000|2021-07-23 00:50:20|36474.9|36434.9|36474.9|36434.9|36474.9|36434.9|36474.9|36434.9|0
1627001440000|2021-07-23 00:50:40|36475.5|36435.5|36474.9|36434.9|36475.5|36435.5|36474.9|36434.9|0
1627001450000|2021-07-23 00:50:50|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|0
1627001460000|2021-07-23 00:51:00|36465.5|36425.5|36465.5|36425.5|36466.2|36426.2|36461.2|36421.2|1
1627001470000|2021-07-23 00:51:10|36464.9|36424.9|36464.9|36424.9|36465.5|36425.5|36464.9|36424.9|0
1627001480000|2021-07-23 00:51:20|36465.5|36425.5|36465.5|36425.5|36466.2|36426.2|36465.5|36425.5|0
1627001490000|2021-07-23 00:51:30|36466.2|36426.2|36465.6|36425.6|36466.2|36426.2|36465.6|36425.6|0
1627001510000|2021-07-23 00:51:50|36464.9|36424.9|36459.9|36419.9|36464.9|36424.9|36459.9|36419.9|0
1627001520000|2021-07-23 00:52:00|36460.6|36420.6|36469.9|36429.9|36469.9|36429.9|36459.9|36419.9|0
1627001540000|2021-07-23 00:52:20|36464.9|36424.9|36464.9|36424.9|36464.9|36424.9|36464.9|36424.9|0
1627001550000|2021-07-23 00:52:30|36460.6|36420.6|36455.6|36415.6|36460.6|36420.6|36455.6|36415.6|0
1627001570000|2021-07-23 00:52:50|36451.2|36411.2|36446.2|36406.2|36451.2|36411.2|36445.6|36405.6|0
1627001580000|2021-07-23 00:53:00|36450.6|36410.6|36465.6|36425.6|36465.6|36425.6|36450.6|36410.6|0
1627001590000|2021-07-23 00:53:10|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|0
1627001600000|2021-07-23 00:53:20|36465.6|36425.6|36465.6|36425.6|36465.6|36425.6|36465.6|36425.6|0
1627001610000|2021-07-23 00:53:30|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|0
1627001620000|2021-07-23 00:53:40|36475.6|36435.6|36471.2|36431.2|36475.6|36435.6|36471.2|36431.2|0
1627001630000|2021-07-23 00:53:50|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|36471.2|36431.2|0
1627001640000|2021-07-23 00:54:00|36481.2|36441.2|36480.6|36440.6|36481.2|36441.2|36474.9|36434.9|0
1627001650000|2021-07-23 00:54:10|36479.3|36439.3|36475.6|36435.6|36481.2|36441.2|36474.9|36434.9|2
1627001660000|2021-07-23 00:54:20|36471.2|36431.2|36475.6|36435.6|36475.6|36435.6|36471.2|36431.2|0
1627001670000|2021-07-23 00:54:30|36471.2|36431.2|36475.6|36435.6|36476.2|36436.2|36471.2|36431.2|0
1627001710000|2021-07-23 00:55:10|36476.2|36436.2|36481.2|36441.2|36481.2|36441.2|36476.2|36436.2|0
1627001730000|2021-07-23 00:55:30|36480.6|36440.6|36476.2|36436.2|36480.6|36440.6|36475.6|36435.6|0
1627001740000|2021-07-23 00:55:40|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|0
1627001790000|2021-07-23 00:56:30|36471.2|36431.2|36475.6|36435.6|36476.2|36436.2|36470.6|36430.6|0
1627001800000|2021-07-23 00:56:40|36476.2|36436.2|36476.2|36436.2|36476.2|36436.2|36476.2|36436.2|0
1627001810000|2021-07-23 00:56:50|36480.6|36440.6|36475.6|36435.6|36481.2|36441.2|36475.6|36435.6|0
1627001820000|2021-07-23 00:57:00|36485.6|36445.6|36485.6|36445.6|36485.6|36445.6|36485.6|36445.6|1
1627001830000|2021-07-23 00:57:10|||||||||4
1627001840000|2021-07-23 00:57:20|36484.9|36444.9|36484.9|36444.9|36484.9|36444.9|36484.9|36444.9|0
1627001850000|2021-07-23 00:57:30|36494.9|36454.9|36494.9|36454.9|36494.9|36454.9|36490.6|36450.6|0
1627001860000|2021-07-23 00:57:40|36499.9|36459.9|36499.9|36459.9|36504.9|36464.9|36499.9|36459.9|0
1627001870000|2021-07-23 00:57:50|36504.3|36464.3|36504.9|36464.9|36504.9|36464.9|36504.3|36464.3|0
1627001880000|2021-07-23 00:58:00|36504.3|36464.3|36504.9|36464.9|36504.9|36464.9|36504.3|36464.3|0
1627001890000|2021-07-23 00:58:10|36504.3|36464.3|36504.3|36464.3|36504.3|36464.3|36504.3|36464.3|0
1627001900000|2021-07-23 00:58:20|36500|36460|36500|36460|36500|36460|36500|36460|0
1627001910000|2021-07-23 00:58:30|36504.3|36464.3|36500|36460|36504.3|36464.3|36500|36460|0
1627001920000|2021-07-23 00:58:40|36495.6|36455.6|36495|36455|36495.6|36455.6|36494.3|36454.3|0
1627001930000|2021-07-23 00:58:50|36494.3|36454.3|36490|36450|36495|36455|36490|36450|0
1627001940000|2021-07-23 00:59:00|36485|36445|36485|36445|36485|36445|36480|36440|0
1627001950000|2021-07-23 00:59:10|36485.6|36445.6|36485|36445|36485.6|36445.6|36485|36445|0
1627001960000|2021-07-23 00:59:20|36485.6|36445.6|36485|36445|36485.6|36445.6|36485|36445|0
1627001980000|2021-07-23 00:59:40|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|2
1627001990000|2021-07-23 00:59:50|36476.3|36436.3|36476.3|36436.3|36476.3|36436.3|36476.3|36436.3|0
1627002000000|2021-07-23 01:00:00|36475.6|36435.6|36460.6|36420.6|36475.6|36435.6|36460.6|36420.6|2
1627002010000|2021-07-23 01:00:10|36451.3|36411.3|36446.3|36406.3|36451.3|36411.3|36445.6|36405.6|0
1627002020000|2021-07-23 01:00:20|36441.3|36401.3|36432.6|36392.6|36446.3|36406.3|36428.2|36388.2|4
1627002030000|2021-07-23 01:00:30|36437.6|36397.6|36437.6|36397.6|36437.6|36397.6|36432.6|36392.6|0
1627002040000|2021-07-23 01:00:40|36433.2|36393.2|36433.2|36393.2|36433.2|36393.2|36433.2|36393.2|1
1627002050000|2021-07-23 01:00:50|36437.6|36397.6|36438.2|36398.2|36438.9|36398.9|36437.6|36397.6|2
1627002060000|2021-07-23 01:01:00|36438.9|36398.9|36448.2|36408.2|36448.9|36408.9|36438.9|36398.9|0
1627002070000|2021-07-23 01:01:10|36453.2|36413.2|36448.2|36408.2|36468.2|36428.2|36448.2|36408.2|0
1627002080000|2021-07-23 01:01:20|36443.9|36403.9|36438.2|36398.2|36443.9|36403.9|36433.9|36393.9|0
1627002090000|2021-07-23 01:01:30|36438.9|36398.9|36438.2|36398.2|36438.9|36398.9|36438.2|36398.2|0
1627002100000|2021-07-23 01:01:40|36443.2|36403.2|36443.9|36403.9|36443.9|36403.9|36443.2|36403.2|0
1627002110000|2021-07-23 01:01:50|36448.9|36408.9|36448.2|36408.2|36448.9|36408.9|36448.2|36408.2|0
1627002120000|2021-07-23 01:02:00|36458.2|36418.2|36448.2|36408.2|36458.2|36418.2|36448.2|36408.2|1
1627002130000|2021-07-23 01:02:10|36443.9|36403.9|36443.9|36403.9|36443.9|36403.9|36443.9|36403.9|0
1627002140000|2021-07-23 01:02:20|36448.9|36408.9|36448.2|36408.2|36448.9|36408.9|36448.2|36408.2|1
1627002150000|2021-07-23 01:02:30|36448.9|36408.9|36449.6|36409.6|36449.6|36409.6|36448.2|36408.2|0
1627002160000|2021-07-23 01:02:40|36454.6|36414.6|36468.9|36428.9|36468.9|36428.9|36454.6|36414.6|0
1627002170000|2021-07-23 01:02:50|36473.9|36433.9|36463.9|36423.9|36473.9|36433.9|36463.9|36423.9|0
1627002180000|2021-07-23 01:03:00|36468.2|36428.2|36468.3|36428.3|36468.3|36428.3|36468.2|36428.2|0
1627002190000|2021-07-23 01:03:10|36473.9|36433.9|36468.9|36428.9|36473.9|36433.9|36468.9|36428.9|0
1627002200000|2021-07-23 01:03:20|36473.9|36433.9|36473.9|36433.9|36473.9|36433.9|36473.9|36433.9|0
1627002220000|2021-07-23 01:03:40|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|0
1627002230000|2021-07-23 01:03:50|36483.3|36443.3|36488.3|36448.3|36488.3|36448.3|36483.3|36443.3|0
1627002240000|2021-07-23 01:04:00|36483.9|36443.9|36488.3|36448.3|36488.3|36448.3|36483.9|36443.9|0
1627002280000|2021-07-23 01:04:40|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002290000|2021-07-23 01:04:50|36503.3|36463.3|36508.3|36468.3|36508.9|36468.9|36503.3|36463.3|0
1627002300000|2021-07-23 01:05:00|36508.9|36468.9|36503.9|36463.9|36513.9|36473.9|36503.9|36463.9|0
1627002310000|2021-07-23 01:05:10|36504.6|36464.6|36508.3|36468.3|36508.3|36468.3|36503.9|36463.9|0
1627002320000|2021-07-23 01:05:20|36503.9|36463.9|36498.3|36458.3|36508.3|36468.3|36498.3|36458.3|0
1627002330000|2021-07-23 01:05:30|36493.9|36453.9|36478.3|36438.3|36493.9|36453.9|36478.3|36438.3|0
1627002340000|2021-07-23 01:05:40|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|0
1627002360000|2021-07-23 01:06:00|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|1
1627002370000|2021-07-23 01:06:10|36478.9|36438.9|36488.3|36448.3|36488.3|36448.3|36478.9|36438.9|0
1627002390000|2021-07-23 01:06:30|36483.9|36443.9|36483.9|36443.9|36483.9|36443.9|36483.9|36443.9|0
1627002400000|2021-07-23 01:06:40|36478.9|36438.9|36488.3|36448.3|36488.3|36448.3|36478.9|36438.9|0
1627002410000|2021-07-23 01:06:50|36488.9|36448.9|36488.9|36448.9|36488.9|36448.9|36488.9|36448.9|0
1627002420000|2021-07-23 01:07:00|36488.3|36448.3|36478.9|36438.9|36488.9|36448.9|36478.9|36438.9|0
1627002430000|2021-07-23 01:07:10|36493.3|36453.3|36498.3|36458.3|36498.3|36458.3|36493.3|36453.3|0
1627002440000|2021-07-23 01:07:20|36493.9|36453.9|36493.9|36453.9|36498.3|36458.3|36493.9|36453.9|0
1627002450000|2021-07-23 01:07:30|36488.3|36448.3|36498.9|36458.9|36498.9|36458.9|36488.3|36448.3|0
1627002460000|2021-07-23 01:07:40|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002470000|2021-07-23 01:07:50|36498.9|36458.9|36498.3|36458.3|36498.9|36458.9|36498.3|36458.3|0
1627002510000|2021-07-23 01:08:30|36493.9|36453.9|36493.9|36453.9|36493.9|36453.9|36493.9|36453.9|0
1627002530000|2021-07-23 01:08:50|36498.3|36458.3|36498.9|36458.9|36498.9|36458.9|36498.3|36458.3|0
1627002540000|2021-07-23 01:09:00|36498.3|36458.3|36494.6|36454.6|36499.6|36459.6|36494.6|36454.6|0
1627002550000|2021-07-23 01:09:10|36493.9|36453.9|36498.9|36458.9|36498.9|36458.9|36493.9|36453.9|0
1627002560000|2021-07-23 01:09:20|36494.6|36454.6|36503.9|36463.9|36503.9|36463.9|36494.6|36454.6|0
1627002570000|2021-07-23 01:09:30|36504|36464|36509|36469|36509|36469|36504|36464|0
1627002580000|2021-07-23 01:09:40|36509.6|36469.6|36519|36479|36519|36479|36509|36469|0
1627002600000|2021-07-23 01:10:00|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|0
1627002610000|2021-07-23 01:10:10|36509|36469|36504|36464|36509|36469|36504|36464|0
1627002620000|2021-07-23 01:10:20|36499|36459|36499|36459|36499.6|36459.6|36499|36459|0
1627002640000|2021-07-23 01:10:40|36494|36454|36494|36454|36494|36454|36494|36454|0
1627002650000|2021-07-23 01:10:50|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002690000|2021-07-23 01:11:30|36499|36459|36499|36459|36499|36459|36499|36459|0
1627002730000|2021-07-23 01:12:10|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002840000|2021-07-23 01:14:00|36494|36454|36498.3|36458.3|36498.3|36458.3|36494|36454|0
1627002890000|2021-07-23 01:14:50|36499|36459|36499|36459|36499|36459|36498.3|36458.3|0
1627002900000|2021-07-23 01:15:00|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002930000|2021-07-23 01:15:30|36499|36459|36499|36459|36499|36459|36499|36459|0
1627002950000|2021-07-23 01:15:50|36498.3|36458.3|36498.3|36458.3|36499|36459|36498.3|36458.3|0
1627002960000|2021-07-23 01:16:00|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|0
1627002970000|2021-07-23 01:16:10|36489|36449|36489|36449|36489|36449|36488.3|36448.3|0
1627002980000|2021-07-23 01:16:20|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|0
1627002990000|2021-07-23 01:16:30|36484|36444|36493.4|36453.4|36493.4|36453.4|36484|36444|0
1627003000000|2021-07-23 01:16:40|36489|36449|36488.4|36448.4|36489|36449|36484|36444|0
1627003010000|2021-07-23 01:16:50|36484|36444|36488.4|36448.4|36488.4|36448.4|36483.4|36443.4|0
1627003020000|2021-07-23 01:17:00|36484|36444|36484|36444|36484|36444|36484|36444|0
1627003040000|2021-07-23 01:17:20|36482.7|36442.7|36477.7|36437.7|36482.7|36442.7|36477.7|36437.7|0
1627003060000|2021-07-23 01:17:40|36478.4|36438.4|36493.4|36453.4|36493.4|36453.4|36478.4|36438.4|0
1627003070000|2021-07-23 01:17:50|36488.4|36448.4|36488.4|36448.4|36488.4|36448.4|36488.4|36448.4|0
1627003080000|2021-07-23 01:18:00|36489|36449|36493.4|36453.4|36493.4|36453.4|36489|36449|0
1627003120000|2021-07-23 01:18:40|36498.4|36458.4|36497.7|36457.7|36498.4|36458.4|36497.7|36457.7|1
1627003130000|2021-07-23 01:18:50|36498.4|36458.4|36498.4|36458.4|36498.4|36458.4|36498.4|36458.4|0
1627003140000|2021-07-23 01:19:00|36497.7|36457.7|36497.7|36457.7|36498.4|36458.4|36497.7|36457.7|0
1627003160000|2021-07-23 01:19:20|36498.4|36458.4|36498.4|36458.4|36498.4|36458.4|36498.4|36458.4|0
1627003170000|2021-07-23 01:19:30|36497.7|36457.7|36498.4|36458.4|36498.4|36458.4|36497.7|36457.7|0
1627003180000|2021-07-23 01:19:40|36489|36449|36488.4|36448.4|36494|36454|36488.4|36448.4|0
1627003190000|2021-07-23 01:19:50|36487.7|36447.7|36488.4|36448.4|36488.4|36448.4|36487.7|36447.7|0
1627003220000|2021-07-23 01:20:20|36487.7|36447.7|36483.4|36443.4|36487.7|36447.7|36483.4|36443.4|0
1627003230000|2021-07-23 01:20:30|36482.7|36442.7|36477.7|36437.7|36482.7|36442.7|36472.7|36432.7|0
1627003240000|2021-07-23 01:20:40|36478.4|36438.4|36478.4|36438.4|36478.4|36438.4|36478.4|36438.4|0
1627003250000|2021-07-23 01:20:50|36474|36434|36477.7|36437.7|36477.7|36437.7|36463.4|36423.4|1
1627003260000|2021-07-23 01:21:00|36482.7|36442.7|36482.7|36442.7|36482.7|36442.7|36482.7|36442.7|0
1627003270000|2021-07-23 01:21:10|36477.7|36437.7|36477.7|36437.7|36477.7|36437.7|36477.7|36437.7|0
1627003280000|2021-07-23 01:21:20|36473.4|36433.4|36473.4|36433.4|36473.4|36433.4|36473.4|36433.4|0
1627003290000|2021-07-23 01:21:30|36477.7|36437.7|36472.7|36432.7|36477.7|36437.7|36472.7|36432.7|0
1627003300000|2021-07-23 01:21:40|36463.4|36423.4|36462.7|36422.7|36467.7|36427.7|36462.7|36422.7|0
1627003310000|2021-07-23 01:21:50|36457.7|36417.7|36457.7|36417.7|36457.7|36417.7|36457.1|36417.1|0
1627003330000|2021-07-23 01:22:10|36453.4|36413.4|36452.7|36412.7|36457.7|36417.7|36452.7|36412.7|0
1627003340000|2021-07-23 01:22:20|36447.7|36407.7|36447.7|36407.7|36448.4|36408.4|36447.7|36407.7|0
1627003380000|2021-07-23 01:23:00|36447.1|36407.1|36447.1|36407.1|36447.7|36407.7|36447.1|36407.1|1
1627003390000|2021-07-23 01:23:10|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|36447.1|36407.1|0
1627003400000|2021-07-23 01:23:20|36447.8|36407.8|36447.8|36407.8|36447.8|36407.8|36447.8|36407.8|0
1627003430000|2021-07-23 01:23:50|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1627003440000|2021-07-23 01:24:00|36452.1|36412.1|36451.5|36411.5|36456.5|36416.5|36451.5|36411.5|1
1627003450000|2021-07-23 01:24:10|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36456.5|36416.5|4
1627003460000|2021-07-23 01:24:20|36456.5|36416.5|36457.1|36417.1|36457.1|36417.1|36456.5|36416.5|0
1627003470000|2021-07-23 01:24:30|36456.5|36416.5|36456.5|36416.5|36457.1|36417.1|36456.5|36416.5|0
1627003490000|2021-07-23 01:24:50|36457.1|36417.1|36467.1|36427.1|36467.8|36427.8|36457.1|36417.1|7
1627003500000|2021-07-23 01:25:00|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|0
1627003520000|2021-07-23 01:25:20|36472.1|36432.1|36467.8|36427.8|36472.1|36432.1|36467.8|36427.8|0
1627003540000|2021-07-23 01:25:40|36467.1|36427.1|36466.5|36426.5|36467.1|36427.1|36465.8|36425.8|0
1627003560000|2021-07-23 01:26:00|36461.5|36421.5|36466.5|36426.5|36466.5|36426.5|36461.5|36421.5|0
1627003590000|2021-07-23 01:26:30|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627003600000|2021-07-23 01:26:40|36457.1|36417.1|36452.1|36412.1|36457.1|36417.1|36452.1|36412.1|1
1627003610000|2021-07-23 01:26:50|36451.5|36411.5|36452.1|36412.1|36452.1|36412.1|36451.5|36411.5|0
1627003620000|2021-07-23 01:27:00|36451.5|36411.5|36456.5|36416.5|36461.5|36421.5|36451.5|36411.5|0
1627003650000|2021-07-23 01:27:30|36462.1|36422.1|36485.8|36445.8|36485.8|36445.8|36462.1|36422.1|0
1627003660000|2021-07-23 01:27:40|36486.5|36446.5|36476.5|36436.5|36487.1|36447.1|36471.5|36431.5|5
1627003670000|2021-07-23 01:27:50|36475.8|36435.8|36471.5|36431.5|36475.8|36435.8|36471.5|36431.5|0
1627003680000|2021-07-23 01:28:00|36475.8|36435.8|36457.1|36417.1|36475.8|36435.8|36457.1|36417.1|0
1627003690000|2021-07-23 01:28:10|36456.5|36416.5|36451.5|36411.5|36456.5|36416.5|36451.5|36411.5|0
1627003700000|2021-07-23 01:28:20|36455.8|36415.8|36455.8|36415.8|36455.8|36415.8|36455.8|36415.8|0
1627003710000|2021-07-23 01:28:30|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1627003720000|2021-07-23 01:28:40|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627003740000|2021-07-23 01:29:00|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36455.8|36415.8|0
1627003770000|2021-07-23 01:29:30|36455.8|36415.8|36455.8|36415.8|36455.8|36415.8|36455.8|36415.8|0
1627003780000|2021-07-23 01:29:40|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|0
1627003820000|2021-07-23 01:30:20|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|0
1627003830000|2021-07-23 01:30:30|36461.5|36421.5|36467.2|36427.2|36467.2|36427.2|36461.5|36421.5|0
1627003840000|2021-07-23 01:30:40|||||||||1
1627003850000|2021-07-23 01:30:50|36466.5|36426.5|36467.2|36427.2|36467.2|36427.2|36466.5|36426.5|0
1627003870000|2021-07-23 01:31:10|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|0
1627003890000|2021-07-23 01:31:30|36461.5|36421.5|36465.9|36425.9|36465.9|36425.9|36461.5|36421.5|0
1627003900000|2021-07-23 01:31:40|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|36465.9|36425.9|0
1627003920000|2021-07-23 01:32:00|36465.9|36425.9|36466.5|36426.5|36466.5|36426.5|36465.9|36425.9|0
1627003930000|2021-07-23 01:32:10|36465.9|36425.9|36465.9|36425.9|36465.9|36425.9|36465.9|36425.9|0
1627003940000|2021-07-23 01:32:20|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627003950000|2021-07-23 01:32:30|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|0
1627003960000|2021-07-23 01:32:40|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|0
1627003980000|2021-07-23 01:33:00|36457.2|36417.2|36456.5|36416.5|36457.2|36417.2|36456.5|36416.5|0
1627003990000|2021-07-23 01:33:10|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|0
1627004000000|2021-07-23 01:33:20|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627004020000|2021-07-23 01:33:40|36457.2|36417.2|36461.5|36421.5|36466.5|36426.5|36456.5|36416.5|0
1627004030000|2021-07-23 01:33:50|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|36455.9|36415.9|0
1627004080000|2021-07-23 01:34:40|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627004090000|2021-07-23 01:34:50|36462.2|36422.2|36466.5|36426.5|36466.5|36426.5|36462.2|36422.2|0
1627004100000|2021-07-23 01:35:00|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|0
1627004150000|2021-07-23 01:35:50|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|0
1627004160000|2021-07-23 01:36:00|36471.5|36431.5|36470.9|36430.9|36471.5|36431.5|36470.9|36430.9|0
1627004180000|2021-07-23 01:36:20|36471.6|36431.6|36471.6|36431.6|36471.6|36431.6|36471.6|36431.6|52
1627004200000|2021-07-23 01:36:40|36470.9|36430.9|36470.9|36430.9|36471.6|36431.6|36470.9|36430.9|0
1627004220000|2021-07-23 01:37:00|||||||||51
1627004230000|2021-07-23 01:37:10|36465.9|36425.9|36461.6|36421.6|36465.9|36425.9|36461.6|36421.6|0
1627004280000|2021-07-23 01:38:00|36462.2|36422.2|36461.6|36421.6|36462.2|36422.2|36461.6|36421.6|25
1627004330000|2021-07-23 01:38:50|36465.9|36425.9|36466.6|36426.6|36471.6|36431.6|36465.9|36425.9|0
1627004340000|2021-07-23 01:39:00|36476.6|36436.6|36475.9|36435.9|36476.6|36436.6|36475.9|36435.9|0
1627004350000|2021-07-23 01:39:10|36471.6|36431.6|36465.9|36425.9|36471.6|36431.6|36465.9|36425.9|0
1627004360000|2021-07-23 01:39:20|36466.6|36426.6|36466.6|36426.6|36466.6|36426.6|36465.9|36425.9|0
1627004370000|2021-07-23 01:39:30|36465.9|36425.9|36465.9|36425.9|36466.6|36426.6|36461.6|36421.6|0
1627004380000|2021-07-23 01:39:40|36461.6|36421.6|36461.6|36421.6|36461.6|36421.6|36461.6|36421.6|0
1627004390000|2021-07-23 01:39:50|36465.9|36425.9|36461.6|36421.6|36465.9|36425.9|36461.6|36421.6|0
1627004400000|2021-07-23 01:40:00|36460.3|36420.3|36446.6|36406.6|36460.3|36420.3|36446.6|36406.6|2
1627004410000|2021-07-23 01:40:10|36451.6|36411.6|36447.2|36407.2|36451.6|36411.6|36447.2|36407.2|0
1627004460000|2021-07-23 01:41:00|36446.6|36406.6|36446.6|36406.6|36447.2|36407.2|36446.6|36406.6|0
1627004470000|2021-07-23 01:41:10|36447.2|36407.2|36446.6|36406.6|36451.6|36411.6|36446.6|36406.6|1
1627004480000|2021-07-23 01:41:20|36447.2|36407.2|36447.2|36407.2|36447.2|36407.2|36446.6|36406.6|2
1627004500000|2021-07-23 01:41:40|36446.6|36406.6|36447.2|36407.2|36447.2|36407.2|36446.6|36406.6|0
1627004510000|2021-07-23 01:41:50|36446.6|36406.6|36446.6|36406.6|36447.2|36407.2|36442.2|36402.2|1
1627004520000|2021-07-23 01:42:00|36447.2|36407.2|36447.2|36407.2|36447.2|36407.2|36447.2|36407.2|0
1627004540000|2021-07-23 01:42:20|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|0
1627004580000|2021-07-23 01:43:00|36456|36416|36456.6|36416.6|36456.6|36416.6|36451.6|36411.6|1
1627004590000|2021-07-23 01:43:10|36466|36426|36461|36421|36466|36426|36461|36421|0
1627004600000|2021-07-23 01:43:20|36461.6|36421.6|36456|36416|36466.6|36426.6|36456|36416|0
1627004610000|2021-07-23 01:43:30|36456.6|36416.6|36456|36416|36457.3|36417.3|36456|36416|0
1627004620000|2021-07-23 01:43:40|36456.6|36416.6|36451|36411|36457.3|36417.3|36451|36411|0
1627004630000|2021-07-23 01:43:50|36451.6|36411.6|36456|36416|36457.3|36417.3|36451|36411|0
1627004640000|2021-07-23 01:44:00|36451.6|36411.6|36456|36416|36456|36416|36451.6|36411.6|8
1627004650000|2021-07-23 01:44:10|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|36451|36411|12
1627004670000|2021-07-23 01:44:30|36451|36411|36451.6|36411.6|36451.6|36411.6|36451|36411|0
1627004680000|2021-07-23 01:44:40|36451|36411|36446.6|36406.6|36451|36411|36446.6|36406.6|0
1627004700000|2021-07-23 01:45:00|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|36446.6|36406.6|0
1627004710000|2021-07-23 01:45:10|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|0
1627004730000|2021-07-23 01:45:30|36456|36416|36456|36416|36456|36416|36456|36416|0
1627004740000|2021-07-23 01:45:40|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|0
1627004750000|2021-07-23 01:45:50|36456|36416|36456|36416|36456|36416|36456|36416|0
1627004770000|2021-07-23 01:46:10|36456.6|36416.6|36461.6|36421.6|36461.6|36421.6|36456.6|36416.6|0
1627004780000|2021-07-23 01:46:20|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|0
1627004810000|2021-07-23 01:46:50|36456.6|36416.6|36456|36416|36456.6|36416.6|36456|36416|0
1627004820000|2021-07-23 01:47:00|36456.6|36416.6|36461.6|36421.6|36461.6|36421.6|36456.6|36416.6|0
1627004830000|2021-07-23 01:47:10|36466.6|36426.6|36466|36426|36466.6|36426.6|36466|36426|0
1627004840000|2021-07-23 01:47:20|36461.6|36421.6|36461.6|36421.6|36461.6|36421.6|36461.6|36421.6|0
1627004850000|2021-07-23 01:47:30|36466|36426|36465.3|36425.3|36466|36426|36465.3|36425.3|0
1627004860000|2021-07-23 01:47:40|36466|36426|36466|36426|36466.6|36426.6|36461.6|36421.6|0
1627004880000|2021-07-23 01:48:00|36461.6|36421.6|36456.6|36416.6|36461.6|36421.6|36456|36416|0
1627004900000|2021-07-23 01:48:20|36456|36416|36456|36416|36456|36416|36456|36416|0
1627004910000|2021-07-23 01:48:30|36456.6|36416.6|36456|36416|36456.6|36416.6|36456|36416|0
1627004920000|2021-07-23 01:48:40|36456.6|36416.6|36456.6|36416.6|36456.6|36416.6|36456|36416|0
1627004930000|2021-07-23 01:48:50|36466.6|36426.6|36466.6|36426.6|36466.6|36426.6|36466.6|36426.6|0
1627004950000|2021-07-23 01:49:10|36466|36426|36466|36426|36466.7|36426.7|36461.7|36421.7|0
1627004970000|2021-07-23 01:49:30|36466.7|36426.7|36466.7|36426.7|36466.7|36426.7|36466.7|36426.7|0
1627005020000|2021-07-23 01:50:20|36461.7|36421.7|36461.7|36421.7|36461.7|36421.7|36461.7|36421.7|0
1627005030000|2021-07-23 01:50:30|36461|36421|36456.7|36416.7|36461|36421|36456.7|36416.7|0
1627005040000|2021-07-23 01:50:40|36456|36416|36456|36416|36456|36416|36456|36416|0
1627005050000|2021-07-23 01:50:50|36456.7|36416.7|36456.7|36416.7|36456.7|36416.7|36456.7|36416.7|0
1627005060000|2021-07-23 01:51:00|36456|36416|36456|36416|36456|36416|36456|36416|0
1627005080000|2021-07-23 01:51:20|36451.7|36411.7|36446.7|36406.7|36451.7|36411.7|36446.7|36406.7|0
1627005090000|2021-07-23 01:51:30|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|36446.7|36406.7|1
1627005120000|2021-07-23 01:52:00|36451.7|36411.7|36451.7|36411.7|36451.7|36411.7|36451.7|36411.7|0
1627005160000|2021-07-23 01:52:40|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|0
1627005180000|2021-07-23 01:53:00|36446.7|36406.7|36428.6|36388.6|36447.3|36407.3|36428.6|36388.6|6
1627005190000|2021-07-23 01:53:10|36433.6|36393.6|36428.6|36388.6|36433.6|36393.6|36428.6|36388.6|12
1627005200000|2021-07-23 01:53:20|36427.3|36387.3|36423|36383|36427.3|36387.3|36423|36383|0
1627005210000|2021-07-23 01:53:30|36428|36388|36428|36388|36428|36388|36428|36388|0
1627005220000|2021-07-23 01:53:40|36427.3|36387.3|36423.6|36383.6|36427.3|36387.3|36423|36383|0
1627005230000|2021-07-23 01:53:50|36428|36388|36428|36388|36428.6|36388.6|36428|36388|0
1627005240000|2021-07-23 01:54:00|36423|36383|36423.6|36383.6|36423.6|36383.6|36423|36383|0
1627005250000|2021-07-23 01:54:10|36423|36383|36423|36383|36423|36383|36423|36383|0
1627005290000|2021-07-23 01:54:50|36418.6|36378.6|36417.3|36377.3|36418.6|36378.6|36417.3|36377.3|1
1627005300000|2021-07-23 01:55:00|||||||||1
1627005330000|2021-07-23 01:55:30|36408|36368|36408|36368|36408|36368|36408|36368|2
1627005350000|2021-07-23 01:55:50|36402.3|36362.3|36402.3|36362.3|36402.3|36362.3|36402.3|36362.3|36
1627005360000|2021-07-23 01:56:00|36411.7|36371.7|36407.4|36367.4|36411.7|36371.7|36406.1|36366.1|6
1627005420000|2021-07-23 01:57:00|36408|36368|36417.4|36377.4|36417.4|36377.4|36408|36368|0
1627005440000|2021-07-23 01:57:20|36418|36378|36417.4|36377.4|36418|36378|36417.4|36377.4|0
1627005450000|2021-07-23 01:57:30|36421.7|36381.7|36418|36378|36423|36383|36418|36378|0
1627005460000|2021-07-23 01:57:40|36418.7|36378.7|36418|36378|36418.7|36378.7|36418|36378|0
1627005470000|2021-07-23 01:57:50|36418.7|36378.7|36418.7|36378.7|36423.7|36383.7|36418|36378|0
1627005480000|2021-07-23 01:58:00|36423|36383|36418|36378|36423.7|36383.7|36418|36378|0
1627005490000|2021-07-23 01:58:10|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|36418|36378|0
1627005500000|2021-07-23 01:58:20|36418|36378|36418|36378|36418|36378|36418|36378|0
1627005510000|2021-07-23 01:58:30|36418.7|36378.7|36419.3|36379.3|36419.3|36379.3|36418|36378|0
1627005530000|2021-07-23 01:58:50|36418.7|36378.7|36407.4|36367.4|36418.7|36378.7|36398|36358|3
1627005540000|2021-07-23 01:59:00|36408|36368|36418|36378|36418.7|36378.7|36408|36368|1
1627005550000|2021-07-23 01:59:10|36417.4|36377.4|36408|36368|36417.4|36377.4|36408|36368|0
1627005590000|2021-07-23 01:59:50|36413|36373|36408|36368|36413|36373|36408|36368|0
1627005610000|2021-07-23 02:00:10|36413|36373|36413|36373|36413.7|36373.7|36413|36373|0
1627005630000|2021-07-23 02:00:30|36413.7|36373.7|36413|36373|36413.7|36373.7|36413|36373|0
1627005640000|2021-07-23 02:00:40|36408|36368|36408|36368|36408|36368|36407.4|36367.4|0
1627005650000|2021-07-23 02:00:50|36408.7|36368.7|36408|36368|36408.7|36368.7|36408|36368|0
1627005660000|2021-07-23 02:01:00|36412.4|36372.4|36413.7|36373.7|36413.7|36373.7|36412.4|36372.4|0
1627005670000|2021-07-23 02:01:10|36413|36373|36408|36368|36413|36373|36408|36368|0
1627005690000|2021-07-23 02:01:30|36403|36363|36403|36363|36403|36363|36403|36363|0
1627005700000|2021-07-23 02:01:40|36403.7|36363.7|36403|36363|36403.7|36363.7|36403|36363|0
1627005720000|2021-07-23 02:02:00|36407.4|36367.4|36408.7|36368.7|36408.7|36368.7|36407.4|36367.4|0
1627005730000|2021-07-23 02:02:10|36414.3|36374.3|36408|36368|36414.3|36374.3|36408|36368|0
1627005740000|2021-07-23 02:02:20|36408.7|36368.7|36413.7|36373.7|36413.7|36373.7|36408|36368|0
1627005750000|2021-07-23 02:02:30|36413|36373|36408|36368|36413|36373|36408|36368|0
1627005770000|2021-07-23 02:02:50|36408.7|36368.7|36413.7|36373.7|36413.7|36373.7|36408.7|36368.7|0
1627005780000|2021-07-23 02:03:00|36418|36378|36418|36378|36418|36378|36418|36378|0
1627005790000|2021-07-23 02:03:10|36423|36383|36428.1|36388.1|36428.1|36388.1|36423|36383|0
1627005800000|2021-07-23 02:03:20|36428.7|36388.7|36438.7|36398.7|36438.7|36398.7|36428.7|36388.7|0
1627005860000|2021-07-23 02:04:20|36439.3|36399.3|36439.3|36399.3|36439.3|36399.3|36435.6|36395.6|0
1627005870000|2021-07-23 02:04:30|36439.4|36399.4|36439.4|36399.4|36440|36400|36439.4|36399.4|0
1627005890000|2021-07-23 02:04:50|36444.4|36404.4|36444.4|36404.4|36444.4|36404.4|36444.4|36404.4|0
1627005900000|2021-07-23 02:05:00|36453.7|36413.7|36468.7|36428.7|36468.7|36428.7|36453.7|36413.7|4
1627005910000|2021-07-23 02:05:10|36464.4|36424.4|36464.4|36424.4|36464.4|36424.4|36464.4|36424.4|2
1627005920000|2021-07-23 02:05:20|36459.4|36419.4|36459.4|36419.4|36459.4|36419.4|36459.4|36419.4|2
1627005930000|2021-07-23 02:05:30|||||||||4
1627005940000|2021-07-23 02:05:40|36458.7|36418.7|36458.7|36418.7|36459.4|36419.4|36458.7|36418.7|0
1627005960000|2021-07-23 02:06:00|36449.4|36409.4|36449.4|36409.4|36449.4|36409.4|36449.4|36409.4|0
1627006000000|2021-07-23 02:06:40|36455|36415|36454.4|36414.4|36455|36415|36454.4|36414.4|0
1627006010000|2021-07-23 02:06:50|36450|36410|36449.4|36409.4|36450|36410|36449.4|36409.4|0
1627006040000|2021-07-23 02:07:20|36448.7|36408.7|36448.7|36408.7|36448.7|36408.7|36448.7|36408.7|0
1627006060000|2021-07-23 02:07:40|36444.4|36404.4|36444.4|36404.4|36444.4|36404.4|36444.4|36404.4|0
1627006080000|2021-07-23 02:08:00|36449.4|36409.4|36444.4|36404.4|36449.4|36409.4|36435.7|36395.7|0
1627006090000|2021-07-23 02:08:10|36445|36405|36440|36400|36445|36405|36440|36400|0
1627006180000|2021-07-23 02:09:40|36425.7|36385.7|36440|36400|36440|36400|36425.7|36385.7|0
1627006300000|2021-07-23 02:11:40|36445|36405|36440|36400|36445|36405|36440|36400|0
1627006320000|2021-07-23 02:12:00|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|0
1627006350000|2021-07-23 02:12:30|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|36435.1|36395.1|0
1627006360000|2021-07-23 02:12:40|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36439.4|36399.4|0
1627006370000|2021-07-23 02:12:50|36439.4|36399.4|36439.4|36399.4|36440.1|36400.1|36439.4|36399.4|0
1627006380000|2021-07-23 02:13:00|36440.1|36400.1|36445.1|36405.1|36445.1|36405.1|36440.1|36400.1|0
1627006390000|2021-07-23 02:13:10|36444.4|36404.4|36440.1|36400.1|36444.4|36404.4|36440.1|36400.1|0
1627006420000|2021-07-23 02:13:40|36439.4|36399.4|36440.1|36400.1|36440.1|36400.1|36439.4|36399.4|0
1627006430000|2021-07-23 02:13:50|36439.4|36399.4|36440.1|36400.1|36440.1|36400.1|36439.4|36399.4|0
1627006450000|2021-07-23 02:14:10|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|0
1627006460000|2021-07-23 02:14:20|36440.1|36400.1|36439.4|36399.4|36440.1|36400.1|36439.4|36399.4|0
1627006470000|2021-07-23 02:14:30|36438.8|36398.8|36429.4|36389.4|36439.4|36399.4|36429.4|36389.4|0
1627006480000|2021-07-23 02:14:40|36425.1|36385.1|36429.4|36389.4|36429.4|36389.4|36425.1|36385.1|0
1627006490000|2021-07-23 02:14:50|36425.1|36385.1|36420.7|36380.7|36425.1|36385.1|36420.7|36380.7|1
1627006510000|2021-07-23 02:15:10|36425.1|36385.1|36425.1|36385.1|36425.1|36385.1|36425.1|36385.1|0
1627006520000|2021-07-23 02:15:20|36430.1|36390.1|36440.1|36400.1|36445.1|36405.1|36430.1|36390.1|0
1627006540000|2021-07-23 02:15:40|36445.1|36405.1|36440.1|36400.1|36445.1|36405.1|36440.1|36400.1|0
1627006610000|2021-07-23 02:16:50|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|0
1627006620000|2021-07-23 02:17:00|36435.7|36395.7|36440.1|36400.1|36440.1|36400.1|36435.1|36395.1|0
1627006690000|2021-07-23 02:18:10|||||||||4
1627006730000|2021-07-23 02:18:50|36435.7|36395.7|36435.1|36395.1|36440.1|36400.1|36435.1|36395.1|0
1627006740000|2021-07-23 02:19:00|36440.1|36400.1|36435.1|36395.1|36440.1|36400.1|36435.1|36395.1|0
1627006760000|2021-07-23 02:19:20|36430.1|36390.1|36429.5|36389.5|36430.1|36390.1|36429.5|36389.5|0
1627006790000|2021-07-23 02:19:50|36430.1|36390.1|36430.1|36390.1|36430.1|36390.1|36430.1|36390.1|0
1627006800000|2021-07-23 02:20:00|36429.5|36389.5|36425.1|36385.1|36429.5|36389.5|36425.1|36385.1|0
1627006810000|2021-07-23 02:20:10|36420.8|36380.8|36420.8|36380.8|36420.8|36380.8|36420.8|36380.8|0
1627006820000|2021-07-23 02:20:20|36425.1|36385.1|36425.1|36385.1|36425.1|36385.1|36425.1|36385.1|0
1627006830000|2021-07-23 02:20:30|36429.5|36389.5|36429.5|36389.5|36429.5|36389.5|36429.5|36389.5|0
1627006840000|2021-07-23 02:20:40|36430.1|36390.1|36430.1|36390.1|36430.1|36390.1|36430.1|36390.1|0
1627006910000|2021-07-23 02:21:50|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|1
1627006930000|2021-07-23 02:22:10|36439.5|36399.5|36434.5|36394.5|36440.1|36400.1|36434.5|36394.5|1
1627006950000|2021-07-23 02:22:30|36438.8|36398.8|36439.5|36399.5|36439.5|36399.5|36438.8|36398.8|0
1627006970000|2021-07-23 02:22:50|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|0
1627006990000|2021-07-23 02:23:10|36444.5|36404.5|36449.5|36409.5|36450.8|36410.8|36444.5|36404.5|0
1627007050000|2021-07-23 02:24:10|36450.1|36410.1|36445.8|36405.8|36450.8|36410.8|36445.1|36405.1|0
1627007060000|2021-07-23 02:24:20|36445.1|36405.1|36439.5|36399.5|36445.1|36405.1|36439.5|36399.5|0
1627007070000|2021-07-23 02:24:30|36440.1|36400.1|36469.5|36429.5|36469.5|36429.5|36440.1|36400.1|0
1627007080000|2021-07-23 02:24:40|36465.1|36425.1|36459.5|36419.5|36465.1|36425.1|36459.5|36419.5|0
1627007100000|2021-07-23 02:25:00|36434.5|36394.5|36430.1|36390.1|36434.5|36394.5|36430.1|36390.1|17
1627007110000|2021-07-23 02:25:10|36434.5|36394.5|36433.2|36393.2|36434.5|36394.5|36433.2|36393.2|1
1627007120000|2021-07-23 02:25:20|36428.9|36388.9|36428.9|36388.9|36428.9|36388.9|36428.2|36388.2|0
1627007130000|2021-07-23 02:25:30|36424.5|36384.5|36423.2|36383.2|36424.5|36384.5|36423.2|36383.2|0
1627007220000|2021-07-23 02:27:00|36422.6|36382.6|36418.2|36378.2|36422.6|36382.6|36418.2|36378.2|0
1627007270000|2021-07-23 02:27:50|36412.6|36372.6|36407.6|36367.6|36412.6|36372.6|36407.6|36367.6|1
1627007280000|2021-07-23 02:28:00|36403.2|36363.2|36397.6|36357.6|36403.2|36363.2|36393.2|36353.2|0
1627007300000|2021-07-23 02:28:20|36402|36362|36402|36362|36402|36362|36402|36362|1
1627007360000|2021-07-23 02:29:20|36401.3|36361.3|36401.3|36361.3|36401.3|36361.3|36401.3|36361.3|0
1627007370000|2021-07-23 02:29:30|36405.7|36365.7|36396.3|36356.3|36405.7|36365.7|36396.3|36356.3|1
1627007380000|2021-07-23 02:29:40|36400.7|36360.7|36396.3|36356.3|36400.7|36360.7|36396.3|36356.3|11
1627007390000|2021-07-23 02:29:50|36401.3|36361.3|36407|36367|36407|36367|36401.3|36361.3|2
1627007400000|2021-07-23 02:30:00|36412|36372|36407|36367|36412|36372|36407|36367|0
1627007420000|2021-07-23 02:30:20|36412|36372|36412|36372|36412|36372|36412|36372|0
1627007440000|2021-07-23 02:30:40|36421.3|36381.3|36421.3|36381.3|36421.3|36381.3|36421.3|36381.3|0
1627007450000|2021-07-23 02:30:50|36426.3|36386.3|36427|36387|36427|36387|36426.3|36386.3|1
1627007460000|2021-07-23 02:31:00|36426.3|36386.3|36426.3|36386.3|36426.3|36386.3|36426.3|36386.3|0
1627007470000|2021-07-23 02:31:10|36422|36382|36422|36382|36422|36382|36422|36382|0
1627007480000|2021-07-23 02:31:20|36427|36387|36427|36387|36427|36387|36427|36387|0
1627007520000|2021-07-23 02:32:00|36426.3|36386.3|36422|36382|36427|36387|36422|36382|0
1627007530000|2021-07-23 02:32:10|36412|36372|36412|36372|36412|36372|36412|36372|0
1627007550000|2021-07-23 02:32:30|36411.3|36371.3|36406.3|36366.3|36412|36372|36406.3|36366.3|0
1627007560000|2021-07-23 02:32:40|36407|36367|36412|36372|36412|36372|36407|36367|0
1627007580000|2021-07-23 02:33:00|36407.6|36367.6|36407|36367|36407.6|36367.6|36407|36367|0
1627007600000|2021-07-23 02:33:20|36406.4|36366.4|36407|36367|36407.6|36367.6|36406.4|36366.4|0
1627007640000|2021-07-23 02:34:00|36407.6|36367.6|36412|36372|36412|36372|36407.6|36367.6|0
1627007650000|2021-07-23 02:34:10|36417|36377|36417|36377|36417|36377|36417|36377|0
1627007660000|2021-07-23 02:34:20|36412|36372|36412|36372|36412|36372|36412|36372|0
1627007680000|2021-07-23 02:34:40|36412.6|36372.6|36417|36377|36417|36377|36412.6|36372.6|0
1627007750000|2021-07-23 02:35:50|36422|36382|36417.7|36377.7|36422|36382|36417|36377|0
1627007760000|2021-07-23 02:36:00|36417|36377|36417|36377|36417|36377|36417|36377|0
1627007790000|2021-07-23 02:36:30|36412.7|36372.7|36417|36377|36417|36377|36412.7|36372.7|0
1627007810000|2021-07-23 02:36:50|36421.4|36381.4|36417|36377|36421.4|36381.4|36417|36377|0
1627007820000|2021-07-23 02:37:00|36422|36382|36422|36382|36422|36382|36422|36382|0
1627007870000|2021-07-23 02:37:50|36426.4|36386.4|36427|36387|36427|36387|36426.4|36386.4|0
1627007880000|2021-07-23 02:38:00|36426.4|36386.4|36432|36392|36432|36392|36426.4|36386.4|0
1627007890000|2021-07-23 02:38:10|36431.4|36391.4|36427|36387|36431.4|36391.4|36427|36387|0
1627007910000|2021-07-23 02:38:30|36432|36392|36427|36387|36432|36392|36427|36387|0
1627007960000|2021-07-23 02:39:20|36427.7|36387.7|36427|36387|36427.7|36387.7|36427|36387|0
1627007980000|2021-07-23 02:39:40|36427.7|36387.7|36436.4|36396.4|36437|36397|36427.7|36387.7|0
1627008000000|2021-07-23 02:40:00|36437|36397|36437|36397|36437.7|36397.7|36437|36397|0
1627008010000|2021-07-23 02:40:10|36442|36402|36437.7|36397.7|36442|36402|36437.7|36397.7|0
1627008020000|2021-07-23 02:40:20|36437|36397|36437|36397|36437|36397|36437|36397|0
1627008040000|2021-07-23 02:40:40|36447|36407|36463.3|36423.3|36463.3|36423.3|36447|36407|1
1627008050000|2021-07-23 02:40:50|36462.7|36422.7|36462.7|36422.7|36462.7|36422.7|36462.7|36422.7|0
1627008060000|2021-07-23 02:41:00|36464|36424|36462.7|36422.7|36464|36424|36462.7|36422.7|1
1627008110000|2021-07-23 02:41:50|36458.3|36418.3|36458.3|36418.3|36458.3|36418.3|36458.3|36418.3|0
1627008140000|2021-07-23 02:42:20|36453.3|36413.3|36453.3|36413.3|36453.3|36413.3|36453.3|36413.3|0
1627008160000|2021-07-23 02:42:40|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|0
1627008170000|2021-07-23 02:42:50|36448.3|36408.3|36447.1|36407.1|36448.3|36408.3|36442.7|36402.7|1
1627008180000|2021-07-23 02:43:00|36442.7|36402.7|36447.1|36407.1|36447.1|36407.1|36442.7|36402.7|0
1627008210000|2021-07-23 02:43:30|36447.7|36407.7|36448.4|36408.4|36448.4|36408.4|36447.7|36407.7|0
1627008220000|2021-07-23 02:43:40|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|0
1627008230000|2021-07-23 02:43:50|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|0
1627008250000|2021-07-23 02:44:10|36447.1|36407.1|36442.7|36402.7|36447.1|36407.1|36442.7|36402.7|0
1627008260000|2021-07-23 02:44:20|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008290000|2021-07-23 02:44:50|36447.7|36407.7|36447.1|36407.1|36447.7|36407.7|36447.1|36407.1|0
1627008300000|2021-07-23 02:45:00|36447.7|36407.7|36447.7|36407.7|36448.4|36408.4|36447.7|36407.7|0
1627008310000|2021-07-23 02:45:10|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008320000|2021-07-23 02:45:20|36447.7|36407.7|36453.4|36413.4|36453.4|36413.4|36447.7|36407.7|0
1627008330000|2021-07-23 02:45:30|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|0
1627008350000|2021-07-23 02:45:50|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|0
1627008360000|2021-07-23 02:46:00|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|0
1627008370000|2021-07-23 02:46:10|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008380000|2021-07-23 02:46:20|36452.1|36412.1|36452.7|36412.7|36452.7|36412.7|36452.1|36412.1|0
1627008390000|2021-07-23 02:46:30|36452.1|36412.1|36448.4|36408.4|36452.7|36412.7|36447.7|36407.7|0
1627008400000|2021-07-23 02:46:40|36452.7|36412.7|36448.4|36408.4|36452.7|36412.7|36448.4|36408.4|0
1627008410000|2021-07-23 02:46:50|36447.1|36407.1|36448.4|36408.4|36452.7|36412.7|36447.1|36407.1|0
1627008440000|2021-07-23 02:47:20|36442.7|36402.7|36447.7|36407.7|36447.7|36407.7|36442.7|36402.7|0
1627008450000|2021-07-23 02:47:30|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008460000|2021-07-23 02:47:40|36447.7|36407.7|36447.1|36407.1|36447.7|36407.7|36447.1|36407.1|0
1627008470000|2021-07-23 02:47:50|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|0
1627008480000|2021-07-23 02:48:00|36447.1|36407.1|36448.4|36408.4|36448.4|36408.4|36447.1|36407.1|0
1627008490000|2021-07-23 02:48:10|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|0
1627008500000|2021-07-23 02:48:20|36447.8|36407.8|36442.8|36402.8|36447.8|36407.8|36442.8|36402.8|0
1627008510000|2021-07-23 02:48:30|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008540000|2021-07-23 02:49:00|36442.8|36402.8|36447.1|36407.1|36447.8|36407.8|36442.8|36402.8|0
1627008550000|2021-07-23 02:49:10|36447.8|36407.8|36452.8|36412.8|36452.8|36412.8|36447.8|36407.8|0
1627008570000|2021-07-23 02:49:30|36457.1|36417.1|36457.8|36417.8|36457.8|36417.8|36457.1|36417.1|0
1627008580000|2021-07-23 02:49:40|36458.4|36418.4|36462.8|36422.8|36462.8|36422.8|36458.4|36418.4|0
1627008590000|2021-07-23 02:49:50|36463.4|36423.4|36463.4|36423.4|36463.4|36423.4|36463.4|36423.4|0
1627008600000|2021-07-23 02:50:00|36459|36419|36452.8|36412.8|36459|36419|36452.8|36412.8|0
1627008630000|2021-07-23 02:50:30|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1627008640000|2021-07-23 02:50:40|36452.8|36412.8|36457.8|36417.8|36462.8|36422.8|36452.8|36412.8|0
1627008670000|2021-07-23 02:51:10|36453.4|36413.4|36452.8|36412.8|36457.1|36417.1|36452.8|36412.8|0
1627008680000|2021-07-23 02:51:20|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1627008690000|2021-07-23 02:51:30|36452.8|36412.8|36452.8|36412.8|36452.8|36412.8|36452.8|36412.8|0
1627008700000|2021-07-23 02:51:40|36457.1|36417.1|36457.8|36417.8|36457.8|36417.8|36457.1|36417.1|0
1627008720000|2021-07-23 02:52:00|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36452.8|36412.8|0
1627008740000|2021-07-23 02:52:20|36457.8|36417.8|36457.8|36417.8|36457.8|36417.8|36457.8|36417.8|0
1627008750000|2021-07-23 02:52:30|36457.1|36417.1|36457.8|36417.8|36457.8|36417.8|36457.1|36417.1|0
1627008760000|2021-07-23 02:52:40|36458.4|36418.4|36462.8|36422.8|36462.8|36422.8|36458.4|36418.4|0
1627008780000|2021-07-23 02:53:00|36467.1|36427.1|36472.8|36432.8|36472.8|36432.8|36467.1|36427.1|0
1627008790000|2021-07-23 02:53:10|36477.1|36437.1|36479.1|36439.1|36483.4|36443.4|36477.1|36437.1|0
1627008840000|2021-07-23 02:54:00|36472.8|36432.8|36472.2|36432.2|36472.8|36432.8|36472.2|36432.2|2
1627008850000|2021-07-23 02:54:10|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|0
1627008920000|2021-07-23 02:55:20|36478.4|36438.4|36482.8|36442.8|36482.8|36442.8|36478.4|36438.4|0
1627008960000|2021-07-23 02:56:00|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|0
1627009020000|2021-07-23 02:57:00|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009060000|2021-07-23 02:57:40|36482.2|36442.2|36482.2|36442.2|36482.2|36442.2|36482.2|36442.2|0
1627009070000|2021-07-23 02:57:50|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009080000|2021-07-23 02:58:00|36477.8|36437.8|36478.5|36438.5|36478.5|36438.5|36477.8|36437.8|0
1627009140000|2021-07-23 02:59:00|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009160000|2021-07-23 02:59:20|36477.8|36437.8|36478.5|36438.5|36478.5|36438.5|36477.8|36437.8|0
1627009190000|2021-07-23 02:59:50|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009220000|2021-07-23 03:00:20|36487.8|36447.8|36487.2|36447.2|36487.8|36447.8|36487.2|36447.2|0
1627009240000|2021-07-23 03:00:40|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009250000|2021-07-23 03:00:50|36487.2|36447.2|36482.8|36442.8|36487.2|36447.2|36482.8|36442.8|0
1627009260000|2021-07-23 03:01:00|36477.8|36437.8|36478.5|36438.5|36478.5|36438.5|36477.8|36437.8|0
1627009280000|2021-07-23 03:01:20|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|36472.8|36432.8|0
1627009290000|2021-07-23 03:01:30|36477.9|36437.9|36477.9|36437.9|36477.9|36437.9|36477.2|36437.2|0
1627009300000|2021-07-23 03:01:40|36473.5|36433.5|36478.5|36438.5|36478.5|36438.5|36472.9|36432.9|0
1627009320000|2021-07-23 03:02:00|36482.9|36442.9|36482.9|36442.9|36487.2|36447.2|36482.9|36442.9|0
1627009370000|2021-07-23 03:02:50|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|0
1627009380000|2021-07-23 03:03:00|36482.9|36442.9|36482.9|36442.9|36487.2|36447.2|36482.9|36442.9|0
1627009410000|2021-07-23 03:03:30|36477.9|36437.9|36472.9|36432.9|36477.9|36437.9|36472.9|36432.9|0
1627009420000|2021-07-23 03:03:40|36473.5|36433.5|36477.2|36437.2|36477.9|36437.9|36472.9|36432.9|0
1627009430000|2021-07-23 03:03:50|36477.9|36437.9|36472.9|36432.9|36477.9|36437.9|36472.9|36432.9|0
1627009440000|2021-07-23 03:04:00|36477.9|36437.9|36472.9|36432.9|36477.9|36437.9|36472.9|36432.9|0
1627009500000|2021-07-23 03:05:00|36477.2|36437.2|36482.9|36442.9|36482.9|36442.9|36472.9|36432.9|0
1627009530000|2021-07-23 03:05:30|36478.5|36438.5|36478.5|36438.5|36478.5|36438.5|36478.5|36438.5|0
1627009560000|2021-07-23 03:06:00|36477.9|36437.9|36477.9|36437.9|36478.5|36438.5|36477.9|36437.9|1
1627009570000|2021-07-23 03:06:10|36473.5|36433.5|36462.9|36422.9|36473.5|36433.5|36462.9|36422.9|0
1627009580000|2021-07-23 03:06:20|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36462.9|36422.9|0
1627009590000|2021-07-23 03:06:30|36462.9|36422.9|36467.3|36427.3|36467.3|36427.3|36462.9|36422.9|0
1627009620000|2021-07-23 03:07:00|36467.9|36427.9|36462.3|36422.3|36467.9|36427.9|36462.3|36422.3|0
1627009630000|2021-07-23 03:07:10|36462.9|36422.9|36467.3|36427.3|36467.3|36427.3|36462.9|36422.9|0
1627009680000|2021-07-23 03:08:00|36466.6|36426.6|36457.9|36417.9|36466.6|36426.6|36457.3|36417.3|0
1627009690000|2021-07-23 03:08:10|36457.3|36417.3|36457.9|36417.9|36457.9|36417.9|36457.3|36417.3|0
1627009700000|2021-07-23 03:08:20|36457.3|36417.3|36457.9|36417.9|36457.9|36417.9|36457.3|36417.3|0
1627009710000|2021-07-23 03:08:30|36457.3|36417.3|36448.5|36408.5|36457.9|36417.9|36447.9|36407.9|2
1627009730000|2021-07-23 03:08:50|36447.9|36407.9|36448.5|36408.5|36448.5|36408.5|36447.9|36407.9|0
1627009750000|2021-07-23 03:09:10|36443.5|36403.5|36443.5|36403.5|36443.5|36403.5|36442.9|36402.9|0
1627009760000|2021-07-23 03:09:20|36442.9|36402.9|36442.9|36402.9|36442.9|36402.9|36442.9|36402.9|0
1627009820000|2021-07-23 03:10:20|36447.9|36407.9|36443.6|36403.6|36447.9|36407.9|36443.6|36403.6|0
1627009830000|2021-07-23 03:10:30|36447.9|36407.9|36457.9|36417.9|36457.9|36417.9|36447.3|36407.3|0
1627009850000|2021-07-23 03:10:50|36457.3|36417.3|36452.9|36412.9|36457.3|36417.3|36452.9|36412.9|0
1627009860000|2021-07-23 03:11:00|36452.3|36412.3|36447.9|36407.9|36452.3|36412.3|36447.3|36407.3|0
1627009870000|2021-07-23 03:11:10|36438.6|36398.6|36433.6|36393.6|36438.6|36398.6|36433.6|36393.6|0
1627009880000|2021-07-23 03:11:20|36438.6|36398.6|36438.6|36398.6|36438.6|36398.6|36438.6|36398.6|0
1627009890000|2021-07-23 03:11:30|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|0
1627009900000|2021-07-23 03:11:40|36438.6|36398.6|36433.6|36393.6|36438.6|36398.6|36433.6|36393.6|0
1627009910000|2021-07-23 03:11:50|36437.9|36397.9|36438.6|36398.6|36438.6|36398.6|36437.9|36397.9|0
1627009920000|2021-07-23 03:12:00|36437.9|36397.9|36438.6|36398.6|36438.6|36398.6|36437.9|36397.9|0
1627009930000|2021-07-23 03:12:10|36437.9|36397.9|36433.6|36393.6|36437.9|36397.9|36433.6|36393.6|0
1627009940000|2021-07-23 03:12:20|36437.9|36397.9|36438.6|36398.6|36438.6|36398.6|36433.6|36393.6|0
1627009950000|2021-07-23 03:12:30|36437.9|36397.9|36438.6|36398.6|36438.6|36398.6|36437.9|36397.9|0
1627009960000|2021-07-23 03:12:40|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|0
1627010000000|2021-07-23 03:13:20|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|0
1627010010000|2021-07-23 03:13:30|36438.6|36398.6|36438.6|36398.6|36438.6|36398.6|36433.6|36393.6|0
1627010020000|2021-07-23 03:13:40|36434.2|36394.2|36428.6|36388.6|36438.6|36398.6|36428.6|36388.6|0
1627010030000|2021-07-23 03:13:50|36429.2|36389.2|36432.9|36392.9|36433.6|36393.6|36429.2|36389.2|0
1627010060000|2021-07-23 03:14:20|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|0
1627010090000|2021-07-23 03:14:50|36438|36398|36438.6|36398.6|36438.6|36398.6|36433.6|36393.6|0
1627010110000|2021-07-23 03:15:10|36443|36403|36443|36403|36443|36403|36438.6|36398.6|0
1627010120000|2021-07-23 03:15:20|36438.6|36398.6|36438.6|36398.6|36443|36403|36438.6|36398.6|0
1627010160000|2021-07-23 03:16:00|36438|36398|36438.6|36398.6|36438.6|36398.6|36438|36398|0
1627010170000|2021-07-23 03:16:10|36443|36403|36447.3|36407.3|36453|36413|36443|36403|0
1627010180000|2021-07-23 03:16:20|36448|36408|36448.6|36408.6|36453|36413|36448|36408|0
1627010190000|2021-07-23 03:16:30|36447.3|36407.3|36443|36403|36448|36408|36443|36403|0
1627010200000|2021-07-23 03:16:40|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|0
1627010210000|2021-07-23 03:16:50|36453|36413|36453|36413|36453|36413|36453|36413|7
1627010260000|2021-07-23 03:17:40|36458|36418|36458.6|36418.6|36458.6|36418.6|36458|36418|0
1627010300000|2021-07-23 03:18:20|36463|36423|36463|36423|36463|36423|36463|36423|0
1627010310000|2021-07-23 03:18:30|36458|36418|36457.3|36417.3|36458|36418|36457.3|36417.3|0
1627010320000|2021-07-23 03:18:40|36458|36418|36457.3|36417.3|36462.3|36422.3|36457.3|36417.3|0
1627010330000|2021-07-23 03:18:50|36458|36418|36457.3|36417.3|36458|36418|36457.3|36417.3|0
1627010340000|2021-07-23 03:19:00|36458|36418|36444.3|36404.3|36458|36418|36439.3|36399.3|1
1627010370000|2021-07-23 03:19:30|36439.9|36399.9|36439.9|36399.9|36444.3|36404.3|36439.3|36399.3|0
1627010380000|2021-07-23 03:19:40|36439.3|36399.3|36439.9|36399.9|36439.9|36399.9|36439.3|36399.3|0
1627010400000|2021-07-23 03:20:00|36444.3|36404.3|36439.3|36399.3|36444.3|36404.3|36439.3|36399.3|0
1627010410000|2021-07-23 03:20:10|36439.9|36399.9|36439.9|36399.9|36439.9|36399.9|36439.9|36399.9|0
1627010420000|2021-07-23 03:20:20|36444.3|36404.3|36439.9|36399.9|36444.3|36404.3|36439.9|36399.9|0
1627010430000|2021-07-23 03:20:30|36444.3|36404.3|36439.9|36399.9|36444.3|36404.3|36439.9|36399.9|0
1627010440000|2021-07-23 03:20:40|36444.3|36404.3|36440.5|36400.5|36444.3|36404.3|36439.3|36399.3|0
1627010460000|2021-07-23 03:21:00|36439.9|36399.9|36440.5|36400.5|36440.5|36400.5|36439.9|36399.9|0
1627010470000|2021-07-23 03:21:10|36439.9|36399.9|36440.5|36400.5|36440.5|36400.5|36439.9|36399.9|0
1627010490000|2021-07-23 03:21:30|36445.5|36405.5|36440.5|36400.5|36445.5|36405.5|36440.5|36400.5|0
1627010500000|2021-07-23 03:21:40|36441.2|36401.2|36440.6|36400.6|36445.6|36405.6|36439.9|36399.9|0
1627010510000|2021-07-23 03:21:50|36445.6|36405.6|36445.6|36405.6|36445.6|36405.6|36445.6|36405.6|0
1627010520000|2021-07-23 03:22:00|36449.9|36409.9|36455.6|36415.6|36455.6|36415.6|36449.9|36409.9|0
1627010530000|2021-07-23 03:22:10|36459.9|36419.9|36450.6|36410.6|36459.9|36419.9|36446.2|36406.2|0
1627010550000|2021-07-23 03:22:30|36451.2|36411.2|36449.9|36409.9|36451.2|36411.2|36449.9|36409.9|0
1627010560000|2021-07-23 03:22:40|36450.6|36410.6|36449.9|36409.9|36450.6|36410.6|36449.9|36409.9|0
1627010570000|2021-07-23 03:22:50|36450.6|36410.6|36451.2|36411.2|36451.2|36411.2|36450.6|36410.6|0
1627010580000|2021-07-23 03:23:00|36450.6|36410.6|36450.6|36410.6|36450.6|36410.6|36450.6|36410.6|0
1627010590000|2021-07-23 03:23:10|36446.8|36406.8|36451.2|36411.2|36451.2|36411.2|36446.8|36406.8|0
1627010620000|2021-07-23 03:23:40|36446.8|36406.8|36451.8|36411.8|36455.6|36415.6|36446.8|36406.8|0
1627010630000|2021-07-23 03:23:50|36456.8|36416.8|36451.8|36411.8|36456.8|36416.8|36451.8|36411.8|0
1627010640000|2021-07-23 03:24:00|36456.8|36416.8|36451.8|36411.8|36456.8|36416.8|36451.8|36411.8|0
1627010660000|2021-07-23 03:24:20|36450.6|36410.6|36446.8|36406.8|36450.6|36410.6|36446.8|36406.8|0
1627010670000|2021-07-23 03:24:30|36451.2|36411.2|36451.2|36411.2|36456.2|36416.2|36450.6|36410.6|0
1627010680000|2021-07-23 03:24:40|36450.6|36410.6|36451.2|36411.2|36451.2|36411.2|36450.6|36410.6|0
1627010700000|2021-07-23 03:25:00|36446.2|36406.2|36446.2|36406.2|36446.2|36406.2|36446.2|36406.2|0
1627010710000|2021-07-23 03:25:10|36450.6|36410.6|36449.9|36409.9|36450.6|36410.6|36445.6|36405.6|0
1627010750000|2021-07-23 03:25:50|36450.6|36410.6|36446.2|36406.2|36450.6|36410.6|36445.6|36405.6|0
1627010760000|2021-07-23 03:26:00|36450.6|36410.6|36446.2|36406.2|36450.6|36410.6|36446.2|36406.2|0
1627010770000|2021-07-23 03:26:10|36435.6|36395.6|36436.2|36396.2|36441.2|36401.2|36435.6|36395.6|0
1627010780000|2021-07-23 03:26:20|36435.6|36395.6|36435.6|36395.6|36435.6|36395.6|36434.9|36394.9|0
1627010790000|2021-07-23 03:26:30|36431.2|36391.2|36426.2|36386.2|36431.2|36391.2|36426.2|36386.2|0
1627010800000|2021-07-23 03:26:40|36431.2|36391.2|36430.6|36390.6|36431.2|36391.2|36425.6|36385.6|1
1627010810000|2021-07-23 03:26:50|36425.6|36385.6|36425.6|36385.6|36425.6|36385.6|36424.3|36384.3|1
1627010820000|2021-07-23 03:27:00|36431.2|36391.2|36441.2|36401.2|36441.2|36401.2|36431.2|36391.2|0
1627010830000|2021-07-23 03:27:10|36436.9|36396.9|36436.2|36396.2|36436.9|36396.9|36436.2|36396.2|0
1627010880000|2021-07-23 03:28:00|36426.2|36386.2|36425|36385|36426.2|36386.2|36425|36385|0
1627010890000|2021-07-23 03:28:10|36425.6|36385.6|36425|36385|36425.6|36385.6|36425|36385|0
1627010900000|2021-07-23 03:28:20|36425.6|36385.6|36425.6|36385.6|36430|36390|36425|36385|0
1627010910000|2021-07-23 03:28:30|36430|36390|36430|36390|36430.6|36390.6|36430|36390|0
1627010940000|2021-07-23 03:29:00|36430.6|36390.6|36430|36390|36430.6|36390.6|36430|36390|0
1627010950000|2021-07-23 03:29:10|36425.6|36385.6|36425|36385|36425.6|36385.6|36425|36385|0
1627010960000|2021-07-23 03:29:20|36421.2|36381.2|36420.6|36380.6|36421.2|36381.2|36420.6|36380.6|0
1627010980000|2021-07-23 03:29:40|36416.2|36376.2|36416.2|36376.2|36420.6|36380.6|36416.2|36376.2|0
1627011000000|2021-07-23 03:30:00|36420.6|36380.6|36416.2|36376.2|36420.6|36380.6|36416.2|36376.2|0
1627011010000|2021-07-23 03:30:10|36410.6|36370.6|36411.2|36371.2|36411.2|36371.2|36405.6|36365.6|1
1627011030000|2021-07-23 03:30:30|36410.6|36370.6|36410.6|36370.6|36410.6|36370.6|36410.6|36370.6|0
1627011040000|2021-07-23 03:30:40|36410|36370|36411.2|36371.2|36411.2|36371.2|36410|36370|0
1627011050000|2021-07-23 03:30:50|36411.3|36371.3|36405.6|36365.6|36411.3|36371.3|36405.6|36365.6|0
1627011060000|2021-07-23 03:31:00|36410|36370|36410|36370|36410|36370|36410|36370|0
1627011070000|2021-07-23 03:31:10|36410.6|36370.6|36410|36370|36410.6|36370.6|36410|36370|0
1627011340000|2021-07-23 03:35:40|36405|36365|36405|36365|36405|36365|36405|36365|0
1627011360000|2021-07-23 03:36:00|36390|36350|36390|36350|36390|36350|36390|36350|0
1627011410000|2021-07-23 03:36:50|36389.4|36349.4|36390|36350|36390|36350|36389.4|36349.4|0
1627011430000|2021-07-23 03:37:10|36389.4|36349.4|36390|36350|36390|36350|36389.4|36349.4|0
1627011480000|2021-07-23 03:38:00|36400|36360|36400|36360|36400|36360|36400|36360|5
1627011580000|2021-07-23 03:39:40|36390.7|36350.7|36390.7|36350.7|36395|36355|36390|36350|0
1627011590000|2021-07-23 03:39:50|36395|36355|36390|36350|36395|36355|36390|36350|0
1627011600000|2021-07-23 03:40:00|36390.7|36350.7|36390.7|36350.7|36395|36355|36390.7|36350.7|0
1627011610000|2021-07-23 03:40:10|36395|36355|36395|36355|36395|36355|36390.7|36350.7|0
1627011620000|2021-07-23 03:40:20|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627011640000|2021-07-23 03:40:40|36395.1|36355.1|36390.7|36350.7|36395.1|36355.1|36390.7|36350.7|0
1627011650000|2021-07-23 03:40:50|36395.1|36355.1|36390.7|36350.7|36395.1|36355.1|36390.1|36350.1|0
1627011660000|2021-07-23 03:41:00|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|0
1627011670000|2021-07-23 03:41:10|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627011700000|2021-07-23 03:41:40|||||||||1
1627011710000|2021-07-23 03:41:50|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|0
1627011720000|2021-07-23 03:42:00|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627011730000|2021-07-23 03:42:10|36390.1|36350.1|36395.1|36355.1|36395.1|36355.1|36390.1|36350.1|0
1627011750000|2021-07-23 03:42:30|||||||||1
1627011870000|2021-07-23 03:44:30|36394.4|36354.4|36395.1|36355.1|36395.1|36355.1|36394.4|36354.4|0
1627011940000|2021-07-23 03:45:40|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627011950000|2021-07-23 03:45:50|36390.1|36350.1|36390.7|36350.7|36390.7|36350.7|36390.1|36350.1|0
1627012050000|2021-07-23 03:47:30|36390.1|36350.1|36390.7|36350.7|36390.7|36350.7|36390.1|36350.1|0
1627012130000|2021-07-23 03:48:50|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|0
1627012150000|2021-07-23 03:49:10|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627012180000|2021-07-23 03:49:40|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|0
1627012250000|2021-07-23 03:50:50|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|0
1627012310000|2021-07-23 03:51:50|36390.8|36350.8|36395.1|36355.1|36395.1|36355.1|36390.8|36350.8|0
1627012330000|2021-07-23 03:52:10|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36390.1|36350.1|0
1627012360000|2021-07-23 03:52:40|36395.1|36355.1|36395.8|36355.8|36395.8|36355.8|36395.1|36355.1|0
1627012380000|2021-07-23 03:53:00|36400.1|36360.1|36400.1|36360.1|36400.1|36360.1|36400.1|36360.1|0
1627012430000|2021-07-23 03:53:50|36405.1|36365.1|36405.1|36365.1|36405.1|36365.1|36405.1|36365.1|0
1627012450000|2021-07-23 03:54:10|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012590000|2021-07-23 03:56:30|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|0
1627012600000|2021-07-23 03:56:40|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012610000|2021-07-23 03:56:50|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|0
1627012620000|2021-07-23 03:57:00|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012660000|2021-07-23 03:57:40|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|0
1627012720000|2021-07-23 03:58:40|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|0
1627012740000|2021-07-23 03:59:00|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012750000|2021-07-23 03:59:10|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|0
1627012800000|2021-07-23 04:00:00|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012850000|2021-07-23 04:00:50|36404.6|36364.6|36405.2|36365.2|36405.2|36365.2|36404.6|36364.6|0
1627012860000|2021-07-23 04:01:00|36400.8|36360.8|36395.2|36355.2|36400.8|36360.8|36395.2|36355.2|0
1627012870000|2021-07-23 04:01:10|36390.8|36350.8|36395.2|36355.2|36395.8|36355.8|36390.2|36350.2|2
1627012880000|2021-07-23 04:01:20|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|0
1627012910000|2021-07-23 04:01:50|36395.2|36355.2|36395.2|36355.2|36395.2|36355.2|36395.2|36355.2|0
1627012920000|2021-07-23 04:02:00|36390.8|36350.8|36390.8|36350.8|36395.2|36355.2|36390.8|36350.8|0
1627012950000|2021-07-23 04:02:30|36395.2|36355.2|36395.2|36355.2|36395.2|36355.2|36395.2|36355.2|0
1627012960000|2021-07-23 04:02:40|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|0
1627013000000|2021-07-23 04:03:20|36390.2|36350.2|36390.8|36350.8|36390.8|36350.8|36390.2|36350.2|0
1627013010000|2021-07-23 04:03:30|36390.2|36350.2|36390.8|36350.8|36390.8|36350.8|36390.2|36350.2|0
1627013020000|2021-07-23 04:03:40|36390.9|36350.9|36390.9|36350.9|36390.9|36350.9|36390.9|36350.9|0
1627013060000|2021-07-23 04:04:20|36385.9|36345.9|36385.9|36345.9|36385.9|36345.9|36385.9|36345.9|0
1627013100000|2021-07-23 04:05:00|||||||||1
1627013110000|2021-07-23 04:05:10|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|1
1627013170000|2021-07-23 04:06:10|36375.2|36335.2|36379.6|36339.6|36379.6|36339.6|36375.2|36335.2|0
1627013180000|2021-07-23 04:06:20|36375.2|36335.2|36379.6|36339.6|36379.6|36339.6|36375.2|36335.2|0
1627013210000|2021-07-23 04:06:50|36375.2|36335.2|36375.2|36335.2|36375.2|36335.2|36375.2|36335.2|0
1627013220000|2021-07-23 04:07:00|36374.6|36334.6|36374|36334|36374.6|36334.6|36374|36334|2
1627013230000|2021-07-23 04:07:10|36369.6|36329.6|36369.6|36329.6|36369.6|36329.6|36369.6|36329.6|3
1627013250000|2021-07-23 04:07:30|36374|36334|36374|36334|36374|36334|36374|36334|0
1627013260000|2021-07-23 04:07:40|36379.6|36339.6|36379.6|36339.6|36379.6|36339.6|36378.4|36338.4|0
1627013360000|2021-07-23 04:09:20|36384|36344|36384|36344|36384|36344|36384|36344|0
1627013380000|2021-07-23 04:09:40|36384.6|36344.6|36384|36344|36384.6|36344.6|36384|36344|0
1627013510000|2021-07-23 04:11:50|36379.6|36339.6|36379.6|36339.6|36379.6|36339.6|36379.6|36339.6|0
1627013520000|2021-07-23 04:12:00|36379|36339|36379|36339|36379.6|36339.6|36379|36339|0
1627013530000|2021-07-23 04:12:10|36374|36334|36374|36334|36374|36334|36374|36334|0
1627013580000|2021-07-23 04:13:00|36374.7|36334.7|36374|36334|36374.7|36334.7|36374|36334|0
1627013690000|2021-07-23 04:14:50|36378.4|36338.4|36384|36344|36384|36344|36378.4|36338.4|0
1627013700000|2021-07-23 04:15:00|36383.4|36343.4|36379|36339|36383.4|36343.4|36374|36334|0
1627013770000|2021-07-23 04:16:10|36383.4|36343.4|36384.1|36344.1|36384.1|36344.1|36383.4|36343.4|0
1627013910000|2021-07-23 04:18:30|36383.4|36343.4|36379.7|36339.7|36383.4|36343.4|36379.7|36339.7|0
1627013930000|2021-07-23 04:18:50|36379.1|36339.1|36374.1|36334.1|36379.1|36339.1|36374.1|36334.1|0
1627013980000|2021-07-23 04:19:40|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|0
1627014000000|2021-07-23 04:20:00|36379.7|36339.7|36388.4|36348.4|36388.4|36348.4|36379.7|36339.7|0
1627014010000|2021-07-23 04:20:10|36388.5|36348.5|36384.1|36344.1|36388.5|36348.5|36384.1|36344.1|0
1627014060000|2021-07-23 04:21:00|36388.5|36348.5|36389.1|36349.1|36393.5|36353.5|36388.5|36348.5|0
1627014190000|2021-07-23 04:23:10|36393.5|36353.5|36394.1|36354.1|36394.1|36354.1|36393.5|36353.5|0
1627014250000|2021-07-23 04:24:10|36393.5|36353.5|36393.5|36353.5|36393.5|36353.5|36393.5|36353.5|0
1627014260000|2021-07-23 04:24:20|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|0
1627014270000|2021-07-23 04:24:30|36394.7|36354.7|36394.1|36354.1|36394.7|36354.7|36394.1|36354.1|1
1627014280000|2021-07-23 04:24:40|36389.1|36349.1|36389.1|36349.1|36389.1|36349.1|36389.1|36349.1|0
1627014400000|2021-07-23 04:26:40|36393.5|36353.5|36389.1|36349.1|36393.5|36353.5|36389.1|36349.1|0
1627014460000|2021-07-23 04:27:40|36393.5|36353.5|36393.5|36353.5|36393.5|36353.5|36393.5|36353.5|0
1627014550000|2021-07-23 04:29:10|36388.5|36348.5|36389.1|36349.1|36389.1|36349.1|36384.8|36344.8|0
1627014570000|2021-07-23 04:29:30|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|0
1627014610000|2021-07-23 04:30:10|36384.2|36344.2|36384.2|36344.2|36384.2|36344.2|36384.2|36344.2|0
1627014660000|2021-07-23 04:31:00|36389.8|36349.8|36389.8|36349.8|36389.8|36349.8|36389.8|36349.8|0
1627014670000|2021-07-23 04:31:10|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|0
1627014680000|2021-07-23 04:31:20|36389.8|36349.8|36389.2|36349.2|36389.8|36349.8|36389.2|36349.2|0
1627014690000|2021-07-23 04:31:30|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|0
1627014720000|2021-07-23 04:32:00|36400.4|36360.4|36399.8|36359.8|36400.4|36360.4|36399.8|36359.8|3
1627014730000|2021-07-23 04:32:10|36395.4|36355.4|36394.8|36354.8|36395.4|36355.4|36394.8|36354.8|0
1627014940000|2021-07-23 04:35:40|36399.8|36359.8|36399.8|36359.8|36399.8|36359.8|36399.8|36359.8|0
1627014970000|2021-07-23 04:36:10|36395.5|36355.5|36399.8|36359.8|36399.8|36359.8|36395.5|36355.5|0
1627015000000|2021-07-23 04:36:40|36395.5|36355.5|36395.5|36355.5|36395.5|36355.5|36395.5|36355.5|0
1627015060000|2021-07-23 04:37:40|36391.1|36351.1|36390.5|36350.5|36391.1|36351.1|36390.5|36350.5|0
1627015170000|2021-07-23 04:39:30|36394.9|36354.9|36395.5|36355.5|36395.5|36355.5|36394.9|36354.9|0
1627015240000|2021-07-23 04:40:40|36394.9|36354.9|36394.9|36354.9|36394.9|36354.9|36394.9|36354.9|0
1627015250000|2021-07-23 04:40:50|36395.5|36355.5|36394.9|36354.9|36395.5|36355.5|36394.9|36354.9|0
1627015260000|2021-07-23 04:41:00|36395.5|36355.5|36394.9|36354.9|36395.5|36355.5|36394.9|36354.9|0
1627015270000|2021-07-23 04:41:10|36395.5|36355.5|36394.9|36354.9|36395.5|36355.5|36394.9|36354.9|0
1627015280000|2021-07-23 04:41:20|36395.5|36355.5|36395.5|36355.5|36395.5|36355.5|36395.5|36355.5|0
1627015310000|2021-07-23 04:41:50|36394.9|36354.9|36394.9|36354.9|36394.9|36354.9|36394.9|36354.9|0
1627015380000|2021-07-23 04:43:00|36390.5|36350.5|36390.5|36350.5|36390.5|36350.5|36390.5|36350.5|0
1627015390000|2021-07-23 04:43:10|36394.9|36354.9|36405.5|36365.5|36405.5|36365.5|36394.9|36354.9|0
1627015420000|2021-07-23 04:43:40|36401.1|36361.1|36405.5|36365.5|36405.5|36365.5|36401.1|36361.1|0
1627015440000|2021-07-23 04:44:00|36401.1|36361.1|36395.5|36355.5|36401.1|36361.1|36395.5|36355.5|0
1627015450000|2021-07-23 04:44:10|36399.9|36359.9|36401.1|36361.1|36401.1|36361.1|36399.9|36359.9|6
1627015510000|2021-07-23 04:45:10|36396.8|36356.8|36396.8|36356.8|36396.8|36356.8|36396.8|36356.8|0
1627015530000|2021-07-23 04:45:30|36401.2|36361.2|36401.2|36361.2|36401.2|36361.2|36401.2|36361.2|0
1627015690000|2021-07-23 04:48:10|36396.8|36356.8|36396.8|36356.8|36396.8|36356.8|36396.8|36356.8|0
1627015730000|2021-07-23 04:48:50|36396.2|36356.2|36386.8|36346.8|36396.2|36356.2|36386.8|36346.8|0
1627015740000|2021-07-23 04:49:00|36385.5|36345.5|36386.2|36346.2|36386.2|36346.2|36385.5|36345.5|0
1627015750000|2021-07-23 04:49:10|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|0
1627015790000|2021-07-23 04:49:50|36391.2|36351.2|36386.8|36346.8|36391.2|36351.2|36386.8|36346.8|0
1627015800000|2021-07-23 04:50:00|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|0
1627015830000|2021-07-23 04:50:30|36395.6|36355.6|36391.2|36351.2|36395.6|36355.6|36391.2|36351.2|7
1627015900000|2021-07-23 04:51:40|36395.6|36355.6|36396.2|36356.2|36396.2|36356.2|36395.6|36355.6|0
1627015910000|2021-07-23 04:51:50|36391.8|36351.8|36391.8|36351.8|36391.8|36351.8|36391.8|36351.8|0
1627015920000|2021-07-23 04:52:00|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36386.8|36346.8|0
1627015970000|2021-07-23 04:52:50|36396.2|36356.2|36396.2|36356.2|36396.2|36356.2|36396.2|36356.2|0
1627015980000|2021-07-23 04:53:00|36391.8|36351.8|36391.2|36351.2|36396.2|36356.2|36391.2|36351.2|0
1627016040000|2021-07-23 04:54:00|36396.2|36356.2|36391.2|36351.2|36396.2|36356.2|36391.2|36351.2|0
1627016050000|2021-07-23 04:54:10|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|0
1627016060000|2021-07-23 04:54:20|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|0
1627016070000|2021-07-23 04:54:30|36386.8|36346.8|36386.8|36346.8|36391.2|36351.2|36386.8|36346.8|0
1627016100000|2021-07-23 04:55:00|36391.2|36351.2|36386.8|36346.8|36391.2|36351.2|36386.8|36346.8|0
1627016160000|2021-07-23 04:56:00|36386.9|36346.9|36386.9|36346.9|36386.9|36346.9|36386.9|36346.9|0
1627016190000|2021-07-23 04:56:30|36385.6|36345.6|36386.9|36346.9|36386.9|36346.9|36385.6|36345.6|0
1627016220000|2021-07-23 04:57:00|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|0
1627016230000|2021-07-23 04:57:10|36386.9|36346.9|36391.2|36351.2|36391.2|36351.2|36386.9|36346.9|0
1627016250000|2021-07-23 04:57:30|36395.6|36355.6|36395.6|36355.6|36395.6|36355.6|36395.6|36355.6|0
1627016390000|2021-07-23 04:59:50|36391.3|36351.3|36391.3|36351.3|36391.3|36351.3|36391.3|36351.3|0
1627016410000|2021-07-23 05:00:10|36386.9|36346.9|36391.3|36351.3|36391.3|36351.3|36386.9|36346.9|0
1627016440000|2021-07-23 05:00:40|36386.9|36346.9|36391.3|36351.3|36391.3|36351.3|36386.9|36346.9|0
1627016470000|2021-07-23 05:01:10|36386.9|36346.9|36391.3|36351.3|36391.3|36351.3|36386.9|36346.9|0
1627016640000|2021-07-23 05:04:00|36386.9|36346.9|36386.9|36346.9|36386.9|36346.9|36386.9|36346.9|0
1627016700000|2021-07-23 05:05:00|36386.3|36346.3|36376.9|36336.9|36386.9|36346.9|36376.9|36336.9|0
1627016740000|2021-07-23 05:05:40|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|0
1627016750000|2021-07-23 05:05:50|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627016760000|2021-07-23 05:06:00|||||||||1
1627016790000|2021-07-23 05:06:30|36371.3|36331.3|36375.7|36335.7|36375.7|36335.7|36370.7|36330.7|0
1627016850000|2021-07-23 05:07:30|36371.3|36331.3|36371.3|36331.3|36371.3|36331.3|36371.3|36331.3|0
1627016860000|2021-07-23 05:07:40|36370.7|36330.7|36366.3|36326.3|36370.7|36330.7|36366.3|36326.3|0
1627016880000|2021-07-23 05:08:00|36365.7|36325.7|36366.3|36326.3|36366.3|36326.3|36365.7|36325.7|0
1627016890000|2021-07-23 05:08:10|36371.3|36331.3|36371.3|36331.3|36375.7|36335.7|36371.3|36331.3|0
1627016900000|2021-07-23 05:08:20|36375.7|36335.7|36376.3|36336.3|36376.3|36336.3|36375.7|36335.7|0
1627016950000|2021-07-23 05:09:10|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627016980000|2021-07-23 05:09:40|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|0
1627016990000|2021-07-23 05:09:50|||||||||1
1627017010000|2021-07-23 05:10:10|36375.7|36335.7|36376.3|36336.3|36376.3|36336.3|36375.7|36335.7|0
1627017080000|2021-07-23 05:11:20|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627017090000|2021-07-23 05:11:30|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|0
1627017110000|2021-07-23 05:11:50|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627017250000|2021-07-23 05:14:10|36376.4|36336.4|36385.7|36345.7|36385.7|36345.7|36376.4|36336.4|0
1627017260000|2021-07-23 05:14:20|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|0
1627017270000|2021-07-23 05:14:30|36380.7|36340.7|36376.4|36336.4|36380.7|36340.7|36376.4|36336.4|0
1627017300000|2021-07-23 05:15:00|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627017340000|2021-07-23 05:15:40|36376.4|36336.4|36385.7|36345.7|36385.7|36345.7|36376.4|36336.4|0
1627017350000|2021-07-23 05:15:50|36401.4|36361.4|36401.4|36361.4|36401.4|36361.4|36401.4|36361.4|0
1627017390000|2021-07-23 05:16:30|36396.4|36356.4|36395.8|36355.8|36396.4|36356.4|36395.8|36355.8|0
1627017400000|2021-07-23 05:16:40|36396.4|36356.4|36401.4|36361.4|36401.4|36361.4|36396.4|36356.4|0
1627017470000|2021-07-23 05:17:50|36400.8|36360.8|36395.8|36355.8|36400.8|36360.8|36395.8|36355.8|0
1627017510000|2021-07-23 05:18:30|36386.4|36346.4|36385.8|36345.8|36391.4|36351.4|36385.8|36345.8|0
1627017590000|2021-07-23 05:19:50|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|0
1627017600000|2021-07-23 05:20:00|36380.8|36340.8|36380.8|36340.8|36381.4|36341.4|36380.8|36340.8|0
1627017630000|2021-07-23 05:20:30|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|0
1627017640000|2021-07-23 05:20:40|36381.4|36341.4|36380.8|36340.8|36381.4|36341.4|36380.8|36340.8|0
1627017660000|2021-07-23 05:21:00|36385.8|36345.8|36381.4|36341.4|36385.8|36345.8|36381.4|36341.4|0
1627017680000|2021-07-23 05:21:20|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|0
1627017690000|2021-07-23 05:21:30|36380.2|36340.2|36380.2|36340.2|36380.2|36340.2|36380.2|36340.2|0
1627017700000|2021-07-23 05:21:40|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|0
1627017730000|2021-07-23 05:22:10|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|0
1627017740000|2021-07-23 05:22:20|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|0
1627017920000|2021-07-23 05:25:20|36385.8|36345.8|36385.8|36345.8|36385.8|36345.8|36385.8|36345.8|0
1627017940000|2021-07-23 05:25:40|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|36380.8|36340.8|0
1627017970000|2021-07-23 05:26:10|36380.8|36340.8|36375.8|36335.8|36380.8|36340.8|36375.8|36335.8|0
1627017990000|2021-07-23 05:26:30|36385.2|36345.2|36381.4|36341.4|36385.2|36345.2|36380.8|36340.8|1
1627018000000|2021-07-23 05:26:40|36385.8|36345.8|36380.8|36340.8|36385.8|36345.8|36380.8|36340.8|0
1627018020000|2021-07-23 05:27:00|36385.2|36345.2|36385.8|36345.8|36385.8|36345.8|36385.2|36345.2|0
1627018030000|2021-07-23 05:27:10|36390.2|36350.2|36395.8|36355.8|36395.8|36355.8|36390.2|36350.2|0
1627018050000|2021-07-23 05:27:30|36391.5|36351.5|36395.8|36355.8|36395.8|36355.8|36391.5|36351.5|0
1627018070000|2021-07-23 05:27:50|36391.5|36351.5|36391.5|36351.5|36391.5|36351.5|36391.5|36351.5|0
1627018080000|2021-07-23 05:28:00|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36386.5|36346.5|0
1627018090000|2021-07-23 05:28:10|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|0
1627018140000|2021-07-23 05:29:00|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|36375.8|36335.8|0
1627018150000|2021-07-23 05:29:10|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|0
1627018190000|2021-07-23 05:29:50|36380.8|36340.8|36375.8|36335.8|36380.8|36340.8|36375.8|36335.8|0
1627018200000|2021-07-23 05:30:00|36385.8|36345.8|36381.5|36341.5|36385.8|36345.8|36380.8|36340.8|0
1627018210000|2021-07-23 05:30:10|36380.8|36340.8|36380.9|36340.9|36380.9|36340.9|36380.8|36340.8|0
1627018220000|2021-07-23 05:30:20|36381.5|36341.5|36380.9|36340.9|36385.9|36345.9|36380.9|36340.9|0
1627018230000|2021-07-23 05:30:30|36380.2|36340.2|36380.9|36340.9|36380.9|36340.9|36380.2|36340.2|0
1627018290000|2021-07-23 05:31:30|36385.2|36345.2|36385.2|36345.2|36385.9|36345.9|36385.2|36345.2|0
1627018310000|2021-07-23 05:31:50|36385.9|36345.9|36385.2|36345.2|36385.9|36345.9|36385.2|36345.2|0
1627018320000|2021-07-23 05:32:00|36389.6|36349.6|36395.2|36355.2|36400.2|36360.2|36389.6|36349.6|0
1627018330000|2021-07-23 05:32:10|36400.2|36360.2|36395.2|36355.2|36400.2|36360.2|36395.2|36355.2|0
1627018340000|2021-07-23 05:32:20|36395.9|36355.9|36400.2|36360.2|36400.9|36360.9|36395.9|36355.9|0
1627018350000|2021-07-23 05:32:30|36399.6|36359.6|36400.2|36360.2|36400.2|36360.2|36395.2|36355.2|0
1627018360000|2021-07-23 05:32:40|36395.2|36355.2|36395.2|36355.2|36400.9|36360.9|36395.2|36355.2|0
1627018370000|2021-07-23 05:32:50|36400.2|36360.2|36390.9|36350.9|36400.2|36360.2|36386.5|36346.5|0
1627018380000|2021-07-23 05:33:00|36385.9|36345.9|36390.9|36350.9|36390.9|36350.9|36385.9|36345.9|0
1627018390000|2021-07-23 05:33:10|36400.9|36360.9|36400.3|36360.3|36400.9|36360.9|36395.3|36355.3|0
1627018400000|2021-07-23 05:33:20|36400.9|36360.9|36400.9|36360.9|36400.9|36360.9|36400.9|36360.9|0
1627018410000|2021-07-23 05:33:30|36400.3|36360.3|36400.3|36360.3|36400.3|36360.3|36399.6|36359.6|0
1627018420000|2021-07-23 05:33:40|36395.3|36355.3|36395.3|36355.3|36400.3|36360.3|36395.3|36355.3|0
1627018430000|2021-07-23 05:33:50|36395.9|36355.9|36400.9|36360.9|36400.9|36360.9|36395.9|36355.9|0
1627018440000|2021-07-23 05:34:00|36405.3|36365.3|36415.3|36375.3|36415.3|36375.3|36405.3|36365.3|0
1627018460000|2021-07-23 05:34:20|36410.9|36370.9|36415.3|36375.3|36415.3|36375.3|36410.9|36370.9|0
1627018470000|2021-07-23 05:34:30|36415.9|36375.9|36420.9|36380.9|36420.9|36380.9|36415.9|36375.9|0
1627018480000|2021-07-23 05:34:40|36425.3|36385.3|36425.3|36385.3|36425.3|36385.3|36425.3|36385.3|0
1627018500000|2021-07-23 05:35:00|36420.3|36380.3|36415.3|36375.3|36420.3|36380.3|36415.3|36375.3|0
1627018510000|2021-07-23 05:35:10|36420.9|36380.9|36425.3|36385.3|36425.3|36385.3|36415.3|36375.3|0
1627018530000|2021-07-23 05:35:30|36424.6|36384.6|36435.3|36395.3|36435.3|36395.3|36424.6|36384.6|0
1627018540000|2021-07-23 05:35:40|36434.6|36394.6|36434.6|36394.6|36434.6|36394.6|36434.6|36394.6|0
1627018560000|2021-07-23 05:36:00|36434.7|36394.7|36434.7|36394.7|36434.7|36394.7|36434.7|36394.7|0
1627018580000|2021-07-23 05:36:20|36430.3|36390.3|36430.3|36390.3|36430.9|36390.9|36430.3|36390.3|0
1627018600000|2021-07-23 05:36:40|36429.7|36389.7|36429.7|36389.7|36429.7|36389.7|36429.7|36389.7|0
1627018620000|2021-07-23 05:37:00|36425.3|36385.3|36429.7|36389.7|36429.7|36389.7|36425.3|36385.3|0
1627018630000|2021-07-23 05:37:10|36425.3|36385.3|36425.3|36385.3|36425.3|36385.3|36425.3|36385.3|0
1627018640000|2021-07-23 05:37:20|36429.7|36389.7|36440.3|36400.3|36440.3|36400.3|36429.7|36389.7|0
1627018690000|2021-07-23 05:38:10|36440.9|36400.9|36440.3|36400.3|36440.9|36400.9|36440.3|36400.3|0
1627018700000|2021-07-23 05:38:20|36435.9|36395.9|36430.9|36390.9|36435.9|36395.9|36430.9|36390.9|0
1627018720000|2021-07-23 05:38:40|36425.9|36385.9|36430.9|36390.9|36430.9|36390.9|36425.9|36385.9|0
1627018740000|2021-07-23 05:39:00|36435.3|36395.3|36435.3|36395.3|36435.3|36395.3|36435.3|36395.3|0
1627018750000|2021-07-23 05:39:10|36430.9|36390.9|36435.3|36395.3|36435.3|36395.3|36430.9|36390.9|0
1627018760000|2021-07-23 05:39:20|36435.9|36395.9|36435.9|36395.9|36435.9|36395.9|36435.3|36395.3|0
1627018770000|2021-07-23 05:39:30|36430.9|36390.9|36430.9|36390.9|36430.9|36390.9|36430.9|36390.9|0
1627018780000|2021-07-23 05:39:40|36431.5|36391.5|36435.9|36395.9|36435.9|36395.9|36431.5|36391.5|0
1627018790000|2021-07-23 05:39:50|||||||||1
1627018860000|2021-07-23 05:41:00|36441.6|36401.6|36441.6|36401.6|36441.6|36401.6|36441.6|36401.6|0
1627018870000|2021-07-23 05:41:10|36440.9|36400.9|36445.9|36405.9|36446.6|36406.6|36440.9|36400.9|0
1627018880000|2021-07-23 05:41:20|36446.6|36406.6|36446.6|36406.6|36446.6|36406.6|36446.6|36406.6|0
1627018910000|2021-07-23 05:41:50|36445.9|36405.9|36445.9|36405.9|36445.9|36405.9|36445.9|36405.9|0
1627018920000|2021-07-23 05:42:00|36450.3|36410.3|36460.9|36420.9|36460.9|36420.9|36450.3|36410.3|0
1627018950000|2021-07-23 05:42:30|36461.6|36421.6|36465.9|36425.9|36465.9|36425.9|36461.6|36421.6|0
1627018990000|2021-07-23 05:43:10|36460.9|36420.9|36460.9|36420.9|36460.9|36420.9|36460.9|36420.9|0
1627019000000|2021-07-23 05:43:20|36456.6|36416.6|36460.9|36420.9|36460.9|36420.9|36456.6|36416.6|0
1627019030000|2021-07-23 05:43:50|36461|36421|36461|36421|36461|36421|36461|36421|0
1627019040000|2021-07-23 05:44:00|36461.6|36421.6|36461|36421|36466|36426|36461|36421|0
1627019050000|2021-07-23 05:44:10|36460.3|36420.3|36461|36421|36461|36421|36460.3|36420.3|0
1627019060000|2021-07-23 05:44:20|36456.6|36416.6|36461|36421|36461|36421|36456.6|36416.6|0
1627019080000|2021-07-23 05:44:40|36461.6|36421.6|36461|36421|36466|36426|36461|36421|0
1627019090000|2021-07-23 05:44:50|36461.6|36421.6|36466|36426|36466|36426|36461.6|36421.6|0
1627019100000|2021-07-23 05:45:00|36467.2|36427.2|36476|36436|36476|36436|36467.2|36427.2|0
1627019110000|2021-07-23 05:45:10|36470.3|36430.3|36466|36426|36470.3|36430.3|36466|36426|0
1627019120000|2021-07-23 05:45:20|36470.3|36430.3|36470.3|36430.3|36470.3|36430.3|36466|36426|0
1627019130000|2021-07-23 05:45:30|36471|36431|36470.3|36430.3|36471|36431|36470.3|36430.3|0
1627019140000|2021-07-23 05:45:40|36471|36431|36471|36431|36471|36431|36470.3|36430.3|0
1627019160000|2021-07-23 05:46:00|36476|36436|36470.3|36430.3|36476|36436|36470.3|36430.3|0
1627019170000|2021-07-23 05:46:10|36466|36426|36470.3|36430.3|36470.3|36430.3|36466|36426|0
1627019190000|2021-07-23 05:46:30|36471|36431|36469.7|36429.7|36475.3|36435.3|36469.7|36429.7|0
1627019220000|2021-07-23 05:47:00|36470.4|36430.4|36470.4|36430.4|36470.4|36430.4|36470.4|36430.4|0
1627019240000|2021-07-23 05:47:20|36475.4|36435.4|36475.4|36435.4|36475.4|36435.4|36475.4|36435.4|0
1627019250000|2021-07-23 05:47:30|36481|36441|36479.7|36439.7|36481|36441|36479.7|36439.7|0
1627019300000|2021-07-23 05:48:20|36475.4|36435.4|36479.7|36439.7|36481|36441|36475.4|36435.4|0
1627019310000|2021-07-23 05:48:30|36475.4|36435.4|36475.4|36435.4|36475.4|36435.4|36475.4|36435.4|0
1627019330000|2021-07-23 05:48:50|36480.4|36440.4|36479.7|36439.7|36480.4|36440.4|36479.7|36439.7|0
1627019340000|2021-07-23 05:49:00|36480.4|36440.4|36486|36446|36486|36446|36480.4|36440.4|0
1627019350000|2021-07-23 05:49:10|36481|36441|36480.4|36440.4|36481|36441|36480.4|36440.4|0
1627019420000|2021-07-23 05:50:20|36479.8|36439.8|36475.4|36435.4|36479.8|36439.8|36475.4|36435.4|0
1627019430000|2021-07-23 05:50:30|36471|36431|36470.4|36430.4|36471|36431|36465.4|36425.4|0
1627019450000|2021-07-23 05:50:50|36465.4|36425.4|36470.4|36430.4|36470.4|36430.4|36465.4|36425.4|0
1627019510000|2021-07-23 05:51:50|36471|36431|36470.4|36430.4|36471|36431|36470.4|36430.4|0
1627019520000|2021-07-23 05:52:00|36466|36426|36451|36411|36466|36426|36451|36411|0
1627019540000|2021-07-23 05:52:20|36455.4|36415.4|36451|36411|36455.4|36415.4|36451|36411|0
1627019600000|2021-07-23 05:53:20|36452.3|36412.3|36451.6|36411.6|36452.3|36412.3|36451.6|36411.6|57
1627019610000|2021-07-23 05:53:30|||||||||7
1627019620000|2021-07-23 05:53:40|36451|36411|36451|36411|36451|36411|36451|36411|0
1627019630000|2021-07-23 05:53:50|||||||||2
1627019640000|2021-07-23 05:54:00|36451.6|36411.6|36451.6|36411.6|36452.3|36412.3|36451|36411|3
1627019650000|2021-07-23 05:54:10|36456.6|36416.6|36461.6|36421.6|36461.6|36421.6|36456.6|36416.6|1
1627019670000|2021-07-23 05:54:30|36456.6|36416.6|36456.6|36416.6|36456.6|36416.6|36456.6|36416.6|0
1627019700000|2021-07-23 05:55:00|36456.7|36416.7|36456.7|36416.7|36456.7|36416.7|36456.7|36416.7|0
1627019720000|2021-07-23 05:55:20|36446.7|36406.7|36446.7|36406.7|36446.7|36406.7|36446.7|36406.7|0
1627019750000|2021-07-23 05:55:50|36436.7|36396.7|36441.7|36401.7|36441.7|36401.7|36436.7|36396.7|0
1627019760000|2021-07-23 05:56:00|36441|36401|36431.7|36391.7|36441|36401|36431.7|36391.7|0
1627019770000|2021-07-23 05:56:10|36431|36391|36436.7|36396.7|36436.7|36396.7|36426.7|36386.7|0
1627019780000|2021-07-23 05:56:20|36432.3|36392.3|36432.3|36392.3|36436.7|36396.7|36432.3|36392.3|0
1627019820000|2021-07-23 05:57:00|36431.7|36391.7|36426.7|36386.7|36431.7|36391.7|36426.7|36386.7|0
1627019840000|2021-07-23 05:57:20|36431|36391|36431.7|36391.7|36431.7|36391.7|36431|36391|1
1627019850000|2021-07-23 05:57:30|36431|36391|36421.7|36381.7|36431|36391|36421.7|36381.7|0
1627019890000|2021-07-23 05:58:10|36426.7|36386.7|36421.7|36381.7|36426.7|36386.7|36421.7|36381.7|0
1627019940000|2021-07-23 05:59:00|36416.7|36376.7|36412.3|36372.3|36416.7|36376.7|36412.3|36372.3|1
1627019970000|2021-07-23 05:59:30|36411.7|36371.7|36411.7|36371.7|36411.7|36371.7|36411.7|36371.7|0
1627019980000|2021-07-23 05:59:40|36412.3|36372.3|36412.3|36372.3|36412.3|36372.3|36412.3|36372.3|1
1627019990000|2021-07-23 05:59:50|36416.7|36376.7|36412.3|36372.3|36416.7|36376.7|36412.3|36372.3|0
1627020010000|2021-07-23 06:00:10|36406.7|36366.7|36406.7|36366.7|36406.7|36366.7|36406.7|36366.7|0
1627020030000|2021-07-23 06:00:30|36411.7|36371.7|36406.7|36366.7|36411.7|36371.7|36406.7|36366.7|1
1627020050000|2021-07-23 06:00:50|36401.7|36361.7|36401.7|36361.7|36401.7|36361.7|36401.7|36361.7|0
1627020070000|2021-07-23 06:01:10|36401.1|36361.1|36401.7|36361.7|36401.7|36361.7|36401.1|36361.1|0
1627020090000|2021-07-23 06:01:30|36406.7|36366.7|36401.7|36361.7|36406.7|36366.7|36401.7|36361.7|0
1627020100000|2021-07-23 06:01:40|36406.1|36366.1|36401.7|36361.7|36406.7|36366.7|36401.1|36361.1|0
1627020110000|2021-07-23 06:01:50|36402.3|36362.3|36401.7|36361.7|36406.7|36366.7|36401.7|36361.7|0
1627020170000|2021-07-23 06:02:50|36406.7|36366.7|36406.7|36366.7|36406.7|36366.7|36406.7|36366.7|0
1627020200000|2021-07-23 06:03:20|36407.3|36367.3|36416.7|36376.7|36416.7|36376.7|36407.3|36367.3|0
1627020230000|2021-07-23 06:03:50|36411.7|36371.7|36412.3|36372.3|36412.3|36372.3|36411.7|36371.7|1
1627020240000|2021-07-23 06:04:00|36416.7|36376.7|36412.3|36372.3|36416.7|36376.7|36411.7|36371.7|0
1627020250000|2021-07-23 06:04:10|36411.7|36371.7|36406.7|36366.7|36411.7|36371.7|36406.7|36366.7|0
1627020260000|2021-07-23 06:04:20|36416.7|36376.7|36416.7|36376.7|36416.7|36376.7|36416.7|36376.7|0
1627020290000|2021-07-23 06:04:50|36421.7|36381.7|36421.7|36381.7|36421.7|36381.7|36421.7|36381.7|0
1627020320000|2021-07-23 06:05:20|36421.1|36381.1|36421.7|36381.7|36421.7|36381.7|36421.1|36381.1|0
1627020330000|2021-07-23 06:05:30|36426.7|36386.7|36426.7|36386.7|36426.7|36386.7|36426.7|36386.7|0
1627020360000|2021-07-23 06:06:00|36422.3|36382.3|36421.7|36381.7|36422.3|36382.3|36421.7|36381.7|0
1627020380000|2021-07-23 06:06:20|36422.3|36382.3|36421.7|36381.7|36426.7|36386.7|36421.7|36381.7|0
1627020390000|2021-07-23 06:06:30|36421.1|36381.1|36421.7|36381.7|36421.7|36381.7|36421.1|36381.1|0
1627020400000|2021-07-23 06:06:40|36421.1|36381.1|36421.1|36381.1|36421.1|36381.1|36421.1|36381.1|0
1627020410000|2021-07-23 06:06:50|36421.7|36381.7|36421.1|36381.1|36421.7|36381.7|36421.1|36381.1|0
1627020420000|2021-07-23 06:07:00|36416.7|36376.7|36411.7|36371.7|36416.7|36376.7|36411.7|36371.7|0
1627020430000|2021-07-23 06:07:10|36416.7|36376.7|36416.7|36376.7|36416.7|36376.7|36411.7|36371.7|0
1627020450000|2021-07-23 06:07:30|36406.7|36366.7|36406.7|36366.7|36407.4|36367.4|36406.7|36366.7|0
1627020470000|2021-07-23 06:07:50|36412.4|36372.4|36426.7|36386.7|36426.7|36386.7|36412.4|36372.4|0
1627020480000|2021-07-23 06:08:00|36431.7|36391.7|36431.7|36391.7|36431.7|36391.7|36431.7|36391.7|0
1627020500000|2021-07-23 06:08:20|36431.1|36391.1|36431.1|36391.1|36431.1|36391.1|36431.1|36391.1|0
1627020510000|2021-07-23 06:08:30|36432.4|36392.4|36431.7|36391.7|36432.4|36392.4|36431.7|36391.7|0
1627020530000|2021-07-23 06:08:50|36432.4|36392.4|36431.7|36391.7|36436.7|36396.7|36431.7|36391.7|0
1627020540000|2021-07-23 06:09:00|36431.8|36391.8|36431.8|36391.8|36436.8|36396.8|36431.8|36391.8|0
1627020550000|2021-07-23 06:09:10|36426.8|36386.8|36431.8|36391.8|36431.8|36391.8|36426.8|36386.8|0
1627020570000|2021-07-23 06:09:30|36436.8|36396.8|36432.4|36392.4|36436.8|36396.8|36432.4|36392.4|0
1627020590000|2021-07-23 06:09:50|36431.8|36391.8|36431.8|36391.8|36431.8|36391.8|36431.8|36391.8|0
1627020600000|2021-07-23 06:10:00|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|0
1627020610000|2021-07-23 06:10:10|36427.4|36387.4|36431.8|36391.8|36432.4|36392.4|36427.4|36387.4|0
1627020640000|2021-07-23 06:10:40|36432.4|36392.4|36431.8|36391.8|36432.4|36392.4|36431.8|36391.8|0
1627020660000|2021-07-23 06:11:00|36431.1|36391.1|36431.8|36391.8|36432.4|36392.4|36426.8|36386.8|1
1627020670000|2021-07-23 06:11:10|36427.4|36387.4|36431.8|36391.8|36431.8|36391.8|36427.4|36387.4|0
1627020680000|2021-07-23 06:11:20|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|0
1627020710000|2021-07-23 06:11:50|36421.8|36381.8|36416.8|36376.8|36426.8|36386.8|36416.8|36376.8|0
1627020720000|2021-07-23 06:12:00|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|0
1627020730000|2021-07-23 06:12:10|36421.8|36381.8|36411.8|36371.8|36421.8|36381.8|36411.8|36371.8|0
1627020750000|2021-07-23 06:12:30|36412.4|36372.4|36411.8|36371.8|36412.4|36372.4|36411.8|36371.8|0
1627020760000|2021-07-23 06:12:40|36412.4|36372.4|36412.4|36372.4|36412.4|36372.4|36411.8|36371.8|0
1627020770000|2021-07-23 06:12:50|36411.8|36371.8|36412.4|36372.4|36412.4|36372.4|36411.8|36371.8|0
1627020790000|2021-07-23 06:13:10|36411.8|36371.8|36412.4|36372.4|36412.4|36372.4|36411.8|36371.8|0
1627020800000|2021-07-23 06:13:20|36411.8|36371.8|36421.8|36381.8|36421.8|36381.8|36411.8|36371.8|0
1627020810000|2021-07-23 06:13:30|36417.4|36377.4|36416.8|36376.8|36417.4|36377.4|36416.8|36376.8|0
1627020820000|2021-07-23 06:13:40|36421.8|36381.8|36421.8|36381.8|36421.8|36381.8|36421.8|36381.8|0
1627020830000|2021-07-23 06:13:50|36436.2|36396.2|36451.8|36411.8|36451.8|36411.8|36436.2|36396.2|0
1627020840000|2021-07-23 06:14:00|36446.8|36406.8|36462.4|36422.4|36466.8|36426.8|36446.8|36406.8|0
1627020900000|2021-07-23 06:15:00|36463|36423|36456.2|36416.2|36463|36423|36456.2|36416.2|0
1627020920000|2021-07-23 06:15:20|36461.8|36421.8|36465.6|36425.6|36465.6|36425.6|36456.8|36416.8|3
1627020930000|2021-07-23 06:15:30|36464.3|36424.3|36464.3|36424.3|36464.9|36424.9|36459.9|36419.9|3
1627020940000|2021-07-23 06:15:40|36459.9|36419.9|36464.3|36424.3|36464.3|36424.3|36459.3|36419.3|0
1627020960000|2021-07-23 06:16:00|36463.1|36423.1|36463.1|36423.1|36463.1|36423.1|36463.1|36423.1|11
1627020980000|2021-07-23 06:16:20|36464.3|36424.3|36469.3|36429.3|36469.3|36429.3|36464.3|36424.3|1
1627020990000|2021-07-23 06:16:30|36465|36425|36465|36425|36465|36425|36465|36425|1
1627021010000|2021-07-23 06:16:50|36464.3|36424.3|36469.3|36429.3|36469.3|36429.3|36464.3|36424.3|0
1627021020000|2021-07-23 06:17:00|36464.3|36424.3|36470|36430|36470|36430|36459.3|36419.3|0
1627021030000|2021-07-23 06:17:10|36469.3|36429.3|36469.3|36429.3|36469.3|36429.3|36469.3|36429.3|0
1627021050000|2021-07-23 06:17:30|36465|36425|36464.3|36424.3|36465|36425|36464.3|36424.3|0
1627021060000|2021-07-23 06:17:40|36460|36420|36460|36420|36460|36420|36460|36420|0
1627021070000|2021-07-23 06:17:50|36464.3|36424.3|36464.4|36424.4|36464.4|36424.4|36464.3|36424.3|0
1627021080000|2021-07-23 06:18:00|36463.7|36423.7|36460|36420|36464.4|36424.4|36460|36420|0
1627021110000|2021-07-23 06:18:30|36459.4|36419.4|36454.4|36414.4|36459.4|36419.4|36454.4|36414.4|0
1627021120000|2021-07-23 06:18:40|36450|36410|36443.7|36403.7|36450|36410|36443.7|36403.7|0
1627021140000|2021-07-23 06:19:00|36439.4|36399.4|36424.4|36384.4|36439.4|36399.4|36423.7|36383.7|1
1627021150000|2021-07-23 06:19:10|36428.7|36388.7|36428.7|36388.7|36428.7|36388.7|36428.7|36388.7|0
1627021160000|2021-07-23 06:19:20|36428.1|36388.1|36423.7|36383.7|36428.1|36388.1|36423.7|36383.7|0
1627021170000|2021-07-23 06:19:30|36424.4|36384.4|36423.7|36383.7|36424.4|36384.4|36423.7|36383.7|0
1627021190000|2021-07-23 06:19:50|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|0
1627021200000|2021-07-23 06:20:00|36430|36390|36429.4|36389.4|36430|36390|36429.4|36389.4|0
1627021210000|2021-07-23 06:20:10|36428.8|36388.8|36428.8|36388.8|36429.4|36389.4|36428.8|36388.8|0
1627021230000|2021-07-23 06:20:30|36424.4|36384.4|36423.8|36383.8|36424.4|36384.4|36423.8|36383.8|0
1627021250000|2021-07-23 06:20:50|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|0
1627021290000|2021-07-23 06:21:30|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|0
1627021300000|2021-07-23 06:21:40|36423.1|36383.1|36423.8|36383.8|36423.8|36383.8|36423.1|36383.1|0
1627021310000|2021-07-23 06:21:50|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|0
1627021320000|2021-07-23 06:22:00|36428.8|36388.8|36428.8|36388.8|36430|36390|36428.8|36388.8|0
1627021330000|2021-07-23 06:22:10|36429.4|36389.4|36434.4|36394.4|36434.4|36394.4|36429.4|36389.4|0
1627021340000|2021-07-23 06:22:20|36433.8|36393.8|36439.4|36399.4|36439.4|36399.4|36433.8|36393.8|0
1627021350000|2021-07-23 06:22:30|36438.8|36398.8|36438.8|36398.8|36438.8|36398.8|36434.4|36394.4|0
1627021360000|2021-07-23 06:22:40|36434.4|36394.4|36434.4|36394.4|36434.4|36394.4|36434.4|36394.4|0
1627021370000|2021-07-23 06:22:50|36433.8|36393.8|36433.8|36393.8|36433.8|36393.8|36433.8|36393.8|0
1627021380000|2021-07-23 06:23:00|36429.4|36389.4|36428.8|36388.8|36429.4|36389.4|36428.8|36388.8|0
1627021390000|2021-07-23 06:23:10|36429.4|36389.4|36424.4|36384.4|36429.4|36389.4|36424.4|36384.4|0
1627021410000|2021-07-23 06:23:30|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|0
1627021440000|2021-07-23 06:24:00|36418.8|36378.8|36418.8|36378.8|36418.8|36378.8|36414.4|36374.4|0
1627021450000|2021-07-23 06:24:10|36413.8|36373.8|36413.8|36373.8|36413.8|36373.8|36413.8|36373.8|0
1627021460000|2021-07-23 06:24:20|36408.8|36368.8|36403.8|36363.8|36408.8|36368.8|36403.8|36363.8|0
1627021470000|2021-07-23 06:24:30|36408.8|36368.8|36408.8|36368.8|36408.8|36368.8|36408.8|36368.8|0
1627021480000|2021-07-23 06:24:40|36414.4|36374.4|36403.8|36363.8|36414.4|36374.4|36403.8|36363.8|0
1627021500000|2021-07-23 06:25:00|36404.4|36364.4|36404.4|36364.4|36404.4|36364.4|36403.8|36363.8|0
1627021510000|2021-07-23 06:25:10|36403.8|36363.8|36404.4|36364.4|36404.4|36364.4|36403.8|36363.8|1
1627021530000|2021-07-23 06:25:30|36400|36360|36404.4|36364.4|36404.4|36364.4|36400|36360|0
1627021560000|2021-07-23 06:26:00|36408.8|36368.8|36410|36370|36410|36370|36408.8|36368.8|0
1627021570000|2021-07-23 06:26:10|36409.4|36369.4|36410|36370|36410|36370|36409.4|36369.4|0
1627021580000|2021-07-23 06:26:20|36414.4|36374.4|36420|36380|36420|36380|36414.4|36374.4|0
1627021600000|2021-07-23 06:26:40|36418.8|36378.8|36413.8|36373.8|36419.4|36379.4|36413.8|36373.8|0
1627021620000|2021-07-23 06:27:00|36408.8|36368.8|36414.4|36374.4|36414.4|36374.4|36404.4|36364.4|0
1627021630000|2021-07-23 06:27:10|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|0
1627021650000|2021-07-23 06:27:30|36420|36380|36420|36380|36420|36380|36420|36380|0
1627021660000|2021-07-23 06:27:40|36415|36375|36414.4|36374.4|36415|36375|36414.4|36374.4|0
1627021690000|2021-07-23 06:28:10|36408.8|36368.8|36410|36370|36410|36370|36408.8|36368.8|0
1627021710000|2021-07-23 06:28:30|36409.4|36369.4|36400|36360|36409.4|36369.4|36400|36360|0
1627021720000|2021-07-23 06:28:40|36399.4|36359.4|36399.4|36359.4|36399.4|36359.4|36399.4|36359.4|0
1627021730000|2021-07-23 06:28:50|36400|36360|36400|36360|36400|36360|36400|36360|0
1627021740000|2021-07-23 06:29:00|36399.4|36359.4|36394.4|36354.4|36399.4|36359.4|36394.4|36354.4|0
1627021750000|2021-07-23 06:29:10|36400.1|36360.1|36399.4|36359.4|36400.1|36360.1|36399.4|36359.4|0
1627021760000|2021-07-23 06:29:20|36400.1|36360.1|36400.1|36360.1|36400.1|36360.1|36399.4|36359.4|0
1627021770000|2021-07-23 06:29:30|36398.8|36358.8|36399.4|36359.4|36400.1|36360.1|36394.4|36354.4|0
1627021800000|2021-07-23 06:30:00|36395.1|36355.1|36404.4|36364.4|36404.4|36364.4|36395.1|36355.1|0
1627021830000|2021-07-23 06:30:30|36400.1|36360.1|36400.1|36360.1|36400.1|36360.1|36399.4|36359.4|0
1627021840000|2021-07-23 06:30:40|36399.4|36359.4|36400.1|36360.1|36400.1|36360.1|36399.4|36359.4|0
1627021850000|2021-07-23 06:30:50|36399.4|36359.4|36400.1|36360.1|36400.1|36360.1|36399.4|36359.4|0
1627021860000|2021-07-23 06:31:00|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|0
1627021870000|2021-07-23 06:31:10|36400.1|36360.1|36399.5|36359.5|36400.1|36360.1|36399.5|36359.5|0
1627021890000|2021-07-23 06:31:30|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|0
1627021900000|2021-07-23 06:31:40|36399.5|36359.5|36398.8|36358.8|36400.1|36360.1|36398.8|36358.8|0
1627021910000|2021-07-23 06:31:50|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|0
1627021920000|2021-07-23 06:32:00|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|0
1627021940000|2021-07-23 06:32:20|36399.5|36359.5|36404.5|36364.5|36404.5|36364.5|36399.5|36359.5|8
1627021960000|2021-07-23 06:32:40|36399.5|36359.5|36399.5|36359.5|36400.1|36360.1|36399.5|36359.5|0
1627021980000|2021-07-23 06:33:00|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|0
1627021990000|2021-07-23 06:33:10|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|0
1627022030000|2021-07-23 06:33:50|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|0
1627022040000|2021-07-23 06:34:00|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|0
1627022050000|2021-07-23 06:34:10|36399.5|36359.5|36398.9|36358.9|36399.5|36359.5|36398.9|36358.9|0
1627022090000|2021-07-23 06:34:50|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|0
1627022100000|2021-07-23 06:35:00|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|0
1627022120000|2021-07-23 06:35:20|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|0
1627022130000|2021-07-23 06:35:30|36393.9|36353.9|36393.9|36353.9|36393.9|36353.9|36393.9|36353.9|0
1627022140000|2021-07-23 06:35:40|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|36393.9|36353.9|0
1627022150000|2021-07-23 06:35:50|36393.3|36353.3|36388.9|36348.9|36393.3|36353.3|36388.9|36348.9|0
1627022160000|2021-07-23 06:36:00|36388.3|36348.3|36383.3|36343.3|36388.9|36348.9|36383.3|36343.3|0
1627022170000|2021-07-23 06:36:10|36388.9|36348.9|36388.9|36348.9|36388.9|36348.9|36387.6|36347.6|0
1627022180000|2021-07-23 06:36:20|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|36388.3|36348.3|0
1627022190000|2021-07-23 06:36:30|36388.3|36348.3|36387.7|36347.7|36388.3|36348.3|36387.7|36347.7|0
1627022200000|2021-07-23 06:36:40|36388.3|36348.3|36388.3|36348.3|36388.3|36348.3|36388.3|36348.3|0
1627022210000|2021-07-23 06:36:50|36387.7|36347.7|36387.7|36347.7|36387.7|36347.7|36387.7|36347.7|0
1627022240000|2021-07-23 06:37:20|36392.7|36352.7|36392.7|36352.7|36392.7|36352.7|36392.7|36352.7|7
1627022270000|2021-07-23 06:37:50|36393.3|36353.3|36392.7|36352.7|36393.3|36353.3|36392.7|36352.7|114
1627022280000|2021-07-23 06:38:00|36387.7|36347.7|36387.1|36347.1|36387.7|36347.7|36387.1|36347.1|0
1627022310000|2021-07-23 06:38:30|36383.3|36343.3|36387.1|36347.1|36388.3|36348.3|36383.3|36343.3|2
1627022380000|2021-07-23 06:39:40|36382.7|36342.7|36382.7|36342.7|36382.7|36342.7|36382.7|36342.7|0
1627022400000|2021-07-23 06:40:00|36377.7|36337.7|36377.7|36337.7|36378.3|36338.3|36377.1|36337.1|1
1627022410000|2021-07-23 06:40:10|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1627022420000|2021-07-23 06:40:20|36377.7|36337.7|36377.7|36337.7|36377.7|36337.7|36377.7|36337.7|0
1627022440000|2021-07-23 06:40:40|36372.7|36332.7|36377.7|36337.7|36377.7|36337.7|36372.7|36332.7|0
1627022490000|2021-07-23 06:41:30|36377.1|36337.1|36382.7|36342.7|36382.7|36342.7|36377.1|36337.1|0
1627022540000|2021-07-23 06:42:20|36377.1|36337.1|36372.7|36332.7|36377.1|36337.1|36372.7|36332.7|0
1627022560000|2021-07-23 06:42:40|36377.1|36337.1|36372.7|36332.7|36377.1|36337.1|36372.7|36332.7|0
1627022570000|2021-07-23 06:42:50|36377.7|36337.7|36372.7|36332.7|36377.7|36337.7|36372.7|36332.7|0
1627022580000|2021-07-23 06:43:00|36377.1|36337.1|36377.1|36337.1|36377.1|36337.1|36377.1|36337.1|0
1627022600000|2021-07-23 06:43:20|36372.7|36332.7|36372.7|36332.7|36372.7|36332.7|36372.7|36332.7|0
1627022610000|2021-07-23 06:43:30|36372.1|36332.1|36378.3|36338.3|36378.3|36338.3|36372.1|36332.1|2
1627022750000|2021-07-23 06:45:50|36374|36334|36374|36334|36374|36334|36374|36334|0
1627022760000|2021-07-23 06:46:00|36378.3|36338.3|36373.3|36333.3|36378.3|36338.3|36373.3|36333.3|0
1627022780000|2021-07-23 06:46:20|36374|36334|36373.3|36333.3|36374|36334|36373.3|36333.3|0
1627022800000|2021-07-23 06:46:40|36369|36329|36372.7|36332.7|36372.7|36332.7|36369|36329|3
1627022810000|2021-07-23 06:46:50|36373.3|36333.3|36372.7|36332.7|36374|36334|36372.7|36332.7|1
1627022820000|2021-07-23 06:47:00|36373.3|36333.3|36372.7|36332.7|36373.3|36333.3|36372.7|36332.7|0
1627022830000|2021-07-23 06:47:10|36369.6|36329.6|36373.3|36333.3|36374|36334|36369.6|36329.6|1
1627022840000|2021-07-23 06:47:20|36368.3|36328.3|36368.3|36328.3|36368.3|36328.3|36368.3|36328.3|3
1627022850000|2021-07-23 06:47:30|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|0
1627022900000|2021-07-23 06:48:20|36367.7|36327.7|36368.4|36328.4|36368.4|36328.4|36367.7|36327.7|0
1627022910000|2021-07-23 06:48:30|36364|36324|36364|36324|36364|36324|36364|36324|0
1627022920000|2021-07-23 06:48:40|36368.4|36328.4|36367.7|36327.7|36368.4|36328.4|36367.7|36327.7|0
1627022930000|2021-07-23 06:48:50|36364|36324|36364|36324|36364|36324|36363.4|36323.4|0
1627022940000|2021-07-23 06:49:00|36363.4|36323.4|36364|36324|36364|36324|36363.4|36323.4|0
1627022950000|2021-07-23 06:49:10|36363.4|36323.4|36363.4|36323.4|36363.4|36323.4|36363.4|36323.4|0
1627022970000|2021-07-23 06:49:30|36364|36324|36364|36324|36364|36324|36364|36324|0
1627023010000|2021-07-23 06:50:10|36353.4|36313.4|36354|36314|36354|36314|36353.4|36313.4|0
1627023020000|2021-07-23 06:50:20|36358.4|36318.4|36358.4|36318.4|36358.4|36318.4|36354|36314|2
1627023030000|2021-07-23 06:50:30|36363.4|36323.4|36358.4|36318.4|36364|36324|36353.4|36313.4|1
1627023040000|2021-07-23 06:50:40|36363.4|36323.4|36368.4|36328.4|36372.8|36332.8|36362.8|36322.8|0
1627023050000|2021-07-23 06:50:50|36367.8|36327.8|36378.4|36338.4|36378.4|36338.4|36367.8|36327.8|0
1627023060000|2021-07-23 06:51:00|36382.8|36342.8|36378.4|36338.4|36382.8|36342.8|36377.8|36337.8|0
1627023070000|2021-07-23 06:51:10|36379|36339|36379|36339|36379|36339|36379|36339|0
1627023090000|2021-07-23 06:51:30|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023120000|2021-07-23 06:52:00|36373.4|36333.4|36374|36334|36374|36334|36373.4|36333.4|0
1627023130000|2021-07-23 06:52:10|36372.2|36332.2|36378.4|36338.4|36378.4|36338.4|36372.2|36332.2|13
1627023150000|2021-07-23 06:52:30|36372.8|36332.8|36373.4|36333.4|36374|36334|36372.8|36332.8|0
1627023160000|2021-07-23 06:52:40|36378.4|36338.4|36382.8|36342.8|36382.8|36342.8|36378.4|36338.4|0
1627023170000|2021-07-23 06:52:50|36378.4|36338.4|36382.8|36342.8|36382.8|36342.8|36378.4|36338.4|0
1627023180000|2021-07-23 06:53:00|36378.4|36338.4|36377.8|36337.8|36382.8|36342.8|36372.8|36332.8|0
1627023190000|2021-07-23 06:53:10|36378.4|36338.4|36377.8|36337.8|36378.4|36338.4|36373.4|36333.4|0
1627023200000|2021-07-23 06:53:20|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023210000|2021-07-23 06:53:30|36377.8|36337.8|36373.4|36333.4|36382.8|36342.8|36373.4|36333.4|11
1627023220000|2021-07-23 06:53:40|36377.8|36337.8|36373.4|36333.4|36378.4|36338.4|36373.4|36333.4|0
1627023250000|2021-07-23 06:54:10|36377.8|36337.8|36377.8|36337.8|36377.8|36337.8|36377.8|36337.8|11
1627023280000|2021-07-23 06:54:40|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023290000|2021-07-23 06:54:50|36382.8|36342.8|36377.8|36337.8|36382.8|36342.8|36373.4|36333.4|0
1627023310000|2021-07-23 06:55:10|36373.4|36333.4|36372.8|36332.8|36373.4|36333.4|36372.8|36332.8|0
1627023350000|2021-07-23 06:55:50|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|0
1627023370000|2021-07-23 06:56:10|36364|36324|36364|36324|36368.4|36328.4|36364|36324|0
1627023380000|2021-07-23 06:56:20|36368.4|36328.4|36374|36334|36374|36334|36368.4|36328.4|0
1627023390000|2021-07-23 06:56:30|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023410000|2021-07-23 06:56:50|||||||||2
1627023420000|2021-07-23 06:57:00|36374|36334|36374|36334|36374|36334|36374|36334|0
1627023430000|2021-07-23 06:57:10|36372.8|36332.8|36372.8|36332.8|36372.8|36332.8|36372.8|36332.8|3
1627023440000|2021-07-23 06:57:20|36374|36334|36373.4|36333.4|36374|36334|36373.4|36333.4|0
1627023450000|2021-07-23 06:57:30|36374|36334|36369|36329|36374|36334|36369|36329|0
1627023460000|2021-07-23 06:57:40|36369.7|36329.7|36369|36329|36373.4|36333.4|36369|36329|0
1627023470000|2021-07-23 06:57:50|36374|36334|36374|36334|36374|36334|36374|36334|0
1627023480000|2021-07-23 06:58:00|36369|36329|36374|36334|36374|36334|36369|36329|0
1627023500000|2021-07-23 06:58:20|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023510000|2021-07-23 06:58:30|36373.4|36333.4|36378.4|36338.4|36378.4|36338.4|36373.4|36333.4|0
1627023530000|2021-07-23 06:58:50|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|0
1627023540000|2021-07-23 06:59:00|36372.8|36332.8|36359.7|36319.7|36372.8|36332.8|36359.1|36319.1|1
1627023550000|2021-07-23 06:59:10|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023560000|2021-07-23 06:59:20|36359.7|36319.7|36359.7|36319.7|36359.7|36319.7|36359.7|36319.7|0
1627023570000|2021-07-23 06:59:30|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023580000|2021-07-23 06:59:40|36369.7|36329.7|36374.1|36334.1|36374.1|36334.1|36369.1|36329.1|0
1627023590000|2021-07-23 06:59:50|36373.4|36333.4|36374.1|36334.1|36374.1|36334.1|36373.4|36333.4|0
1627023600000|2021-07-23 07:00:00|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|0
1627023610000|2021-07-23 07:00:10|36369.7|36329.7|36368.5|36328.5|36369.7|36329.7|36368.5|36328.5|0
1627023620000|2021-07-23 07:00:20|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023640000|2021-07-23 07:00:40|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|0
1627023650000|2021-07-23 07:00:50|36368.5|36328.5|36368.5|36328.5|36368.5|36328.5|36368.5|36328.5|0
1627023660000|2021-07-23 07:01:00|36369.1|36329.1|36392.8|36352.8|36393.5|36353.5|36369.1|36329.1|2
1627023670000|2021-07-23 07:01:10|36388.5|36348.5|36388.5|36348.5|36388.5|36348.5|36388.5|36348.5|0
1627023680000|2021-07-23 07:01:20|36392.8|36352.8|36392.8|36352.8|36392.8|36352.8|36392.8|36352.8|0
1627023690000|2021-07-23 07:01:30|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|0
1627023700000|2021-07-23 07:01:40|36397.2|36357.2|36397.2|36357.2|36397.2|36357.2|36392.9|36352.9|0
1627023710000|2021-07-23 07:01:50|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|0
1627023720000|2021-07-23 07:02:00|36397.2|36357.2|36397.9|36357.9|36397.9|36357.9|36397.2|36357.2|0
1627023730000|2021-07-23 07:02:10|36397.2|36357.2|36397.2|36357.2|36397.2|36357.2|36397.2|36357.2|0
1627023760000|2021-07-23 07:02:40|36392.9|36352.9|36388.5|36348.5|36392.9|36352.9|36383.5|36343.5|0
1627023780000|2021-07-23 07:03:00|36387.9|36347.9|36378.5|36338.5|36388.5|36348.5|36378.5|36338.5|0
1627023790000|2021-07-23 07:03:10|36373.5|36333.5|36372.9|36332.9|36374.1|36334.1|36372.9|36332.9|0
1627023810000|2021-07-23 07:03:30|36372.3|36332.3|36368.5|36328.5|36378.5|36338.5|36368.5|36328.5|0
1627023820000|2021-07-23 07:03:40|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023840000|2021-07-23 07:04:00|36369.7|36329.7|36368.5|36328.5|36369.7|36329.7|36368.5|36328.5|0
1627023860000|2021-07-23 07:04:20|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023880000|2021-07-23 07:04:40|36365.3|36325.3|36369.7|36329.7|36369.7|36329.7|36359.7|36319.7|6
1627023900000|2021-07-23 07:05:00|36374.7|36334.7|36369.7|36329.7|36374.7|36334.7|36364.7|36324.7|0
1627023910000|2021-07-23 07:05:10|36364.7|36324.7|36364.7|36324.7|36364.7|36324.7|36364.7|36324.7|0
1627023920000|2021-07-23 07:05:20|36365.3|36325.3|36365.3|36325.3|36365.3|36325.3|36364.7|36324.7|0
1627023930000|2021-07-23 07:05:30|36364.7|36324.7|36360.3|36320.3|36365.3|36325.3|36355.3|36315.3|0
1627023940000|2021-07-23 07:05:40|36360.9|36320.9|36360.9|36320.9|36360.9|36320.9|36360.3|36320.3|24
1627023950000|2021-07-23 07:05:50|36361.5|36321.5|36345.9|36305.9|36361.5|36321.5|36345.9|36305.9|0
1627023960000|2021-07-23 07:06:00|36342.2|36302.2|36331.5|36291.5|36342.2|36302.2|36327.2|36287.2|8
1627023970000|2021-07-23 07:06:10|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|36327.2|36287.2|1
1627023980000|2021-07-23 07:06:20|36330.9|36290.9|36335.9|36295.9|36335.9|36295.9|36330.9|36290.9|0
1627023990000|2021-07-23 07:06:30|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|36326.6|36286.6|0
1627024000000|2021-07-23 07:06:40|36326.6|36286.6|36331.6|36291.6|36331.6|36291.6|36321.6|36281.6|2
1627024010000|2021-07-23 07:06:50|36325.9|36285.9|36331.6|36291.6|36331.6|36291.6|36325.9|36285.9|0
1627024020000|2021-07-23 07:07:00|36326.6|36286.6|36312.2|36272.2|36331.6|36291.6|36312.2|36272.2|3
1627024030000|2021-07-23 07:07:10|36312.8|36272.8|36312.8|36272.8|36317.2|36277.2|36312.2|36272.2|1
1627024040000|2021-07-23 07:07:20|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|0
1627024050000|2021-07-23 07:07:30|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1627024060000|2021-07-23 07:07:40|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|0
1627024080000|2021-07-23 07:08:00|36307.8|36267.8|36312.2|36272.2|36312.2|36272.2|36307.2|36267.2|0
1627024090000|2021-07-23 07:08:10|36312.8|36272.8|36312.8|36272.8|36317.2|36277.2|36312.2|36272.2|0
1627024100000|2021-07-23 07:08:20|||||||||11
1627024110000|2021-07-23 07:08:30|36322.2|36282.2|36322.2|36282.2|36322.2|36282.2|36322.2|36282.2|4
1627024130000|2021-07-23 07:08:50|36326.6|36286.6|36326.6|36286.6|36326.6|36286.6|36326.6|36286.6|0
1627024140000|2021-07-23 07:09:00|36322.2|36282.2|36322.2|36282.2|36322.2|36282.2|36322.2|36282.2|0
1627024190000|2021-07-23 07:09:50|36317.8|36277.8|36307.8|36267.8|36317.8|36277.8|36307.8|36267.8|0
1627024200000|2021-07-23 07:10:00|36312.2|36272.2|36312.2|36272.2|36312.8|36272.8|36312.2|36272.2|0
1627024220000|2021-07-23 07:10:20|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1627024270000|2021-07-23 07:11:10|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|1
1627024280000|2021-07-23 07:11:20|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|1
1627024300000|2021-07-23 07:11:40|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|0
1627024310000|2021-07-23 07:11:50|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1627024320000|2021-07-23 07:12:00|36303.4|36263.4|36307.8|36267.8|36307.8|36267.8|36302.8|36262.8|3
1627024330000|2021-07-23 07:12:10|36303.4|36263.4|36303.4|36263.4|36303.4|36263.4|36302.8|36262.8|0
1627024340000|2021-07-23 07:12:20|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|0
1627024350000|2021-07-23 07:12:30|||||||||2
1627024370000|2021-07-23 07:12:50|36298.4|36258.4|36307.2|36267.2|36307.2|36267.2|36298.4|36258.4|1
1627024380000|2021-07-23 07:13:00|36302.8|36262.8|36298.4|36258.4|36302.8|36262.8|36298.4|36258.4|6
1627024390000|2021-07-23 07:13:10|36302.8|36262.8|36307.2|36267.2|36307.2|36267.2|36302.8|36262.8|1
1627024400000|2021-07-23 07:13:20|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|0
1627024410000|2021-07-23 07:13:30|36298.4|36258.4|36298.4|36258.4|36298.4|36258.4|36298.4|36258.4|0
1627024440000|2021-07-23 07:14:00|36302.8|36262.8|36307.2|36267.2|36307.2|36267.2|36298.4|36258.4|0
1627024460000|2021-07-23 07:14:20|36302.8|36262.8|36307.2|36267.2|36307.2|36267.2|36302.8|36262.8|0
1627024470000|2021-07-23 07:14:30|36311.6|36271.6|36312.8|36272.8|36312.8|36272.8|36311.6|36271.6|0
1627024480000|2021-07-23 07:14:40|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|0
1627024500000|2021-07-23 07:15:00|36312.2|36272.2|36312.8|36272.8|36312.8|36272.8|36312.2|36272.2|0
1627024510000|2021-07-23 07:15:10|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|0
1627024530000|2021-07-23 07:15:30|36308.4|36268.4|36307.8|36267.8|36308.4|36268.4|36307.8|36267.8|0
1627024550000|2021-07-23 07:15:50|36298.4|36258.4|36308.4|36268.4|36308.4|36268.4|36298.4|36258.4|1
1627024560000|2021-07-23 07:16:00|36312.8|36272.8|36308.5|36268.5|36317.8|36277.8|36308.5|36268.5|0
1627024570000|2021-07-23 07:16:10|36312.8|36272.8|36312.8|36272.8|36312.8|36272.8|36312.8|36272.8|0
1627024580000|2021-07-23 07:16:20|36307.8|36267.8|36317.2|36277.2|36317.2|36277.2|36307.8|36267.8|0
1627024600000|2021-07-23 07:16:40|36312.8|36272.8|36307.8|36267.8|36312.8|36272.8|36307.8|36267.8|0
1627024610000|2021-07-23 07:16:50|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|0
1627024620000|2021-07-23 07:17:00|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1627024630000|2021-07-23 07:17:10|36303.5|36263.5|36302.8|36262.8|36303.5|36263.5|36302.8|36262.8|1
1627024640000|2021-07-23 07:17:20|36303.5|36263.5|36302.9|36262.9|36303.5|36263.5|36302.9|36262.9|0
1627024650000|2021-07-23 07:17:30|36303.5|36263.5|36307.9|36267.9|36307.9|36267.9|36303.5|36263.5|0
1627024670000|2021-07-23 07:17:50|36308.5|36268.5|36317.9|36277.9|36318.5|36278.5|36308.5|36268.5|2
1627024680000|2021-07-23 07:18:00|36313.5|36273.5|36318.5|36278.5|36318.5|36278.5|36313.5|36273.5|0
1627024690000|2021-07-23 07:18:10|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|0
1627024710000|2021-07-23 07:18:30|36318.5|36278.5|36317.9|36277.9|36318.5|36278.5|36317.9|36277.9|0
1627024730000|2021-07-23 07:18:50|36318.5|36278.5|36317.9|36277.9|36318.5|36278.5|36317.9|36277.9|0
1627024750000|2021-07-23 07:19:10|36312.9|36272.9|36308.5|36268.5|36312.9|36272.9|36308.5|36268.5|0
1627024770000|2021-07-23 07:19:30|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|0
1627024780000|2021-07-23 07:19:40|36317.3|36277.3|36317.9|36277.9|36317.9|36277.9|36317.3|36277.3|0
1627024800000|2021-07-23 07:20:00|36313.5|36273.5|36312.9|36272.9|36317.9|36277.9|36312.9|36272.9|0
1627024820000|2021-07-23 07:20:20|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|0
1627024830000|2021-07-23 07:20:30|36312.9|36272.9|36313.5|36273.5|36313.5|36273.5|36312.9|36272.9|0
1627024840000|2021-07-23 07:20:40|36317.9|36277.9|36312.9|36272.9|36317.9|36277.9|36312.9|36272.9|0
1627024860000|2021-07-23 07:21:00|36308.5|36268.5|36307.9|36267.9|36312.9|36272.9|36307.9|36267.9|4
1627024870000|2021-07-23 07:21:10|36312.9|36272.9|36312.9|36272.9|36312.9|36272.9|36312.9|36272.9|0
1627024920000|2021-07-23 07:22:00|36317.3|36277.3|36317.3|36277.3|36317.9|36277.9|36317.3|36277.3|0
1627024950000|2021-07-23 07:22:30|36322.3|36282.3|36317.9|36277.9|36322.3|36282.3|36317.9|36277.9|1
1627024960000|2021-07-23 07:22:40|36322.3|36282.3|36322.3|36282.3|36322.3|36282.3|36322.3|36282.3|0
1627024970000|2021-07-23 07:22:50|36322.9|36282.9|36317.9|36277.9|36322.9|36282.9|36317.9|36277.9|0
1627024980000|2021-07-23 07:23:00|36327.3|36287.3|36327.3|36287.3|36327.3|36287.3|36322.3|36282.3|0
1627024990000|2021-07-23 07:23:10|36322.9|36282.9|36322.9|36282.9|36322.9|36282.9|36322.9|36282.9|0
1627025000000|2021-07-23 07:23:20|36322.3|36282.3|36341.7|36301.7|36341.7|36301.7|36322.3|36282.3|1
1627025010000|2021-07-23 07:23:30|36346.1|36306.1|36351.7|36311.7|36351.7|36311.7|36346.1|36306.1|7
1627025030000|2021-07-23 07:23:50|36347.3|36307.3|36351.7|36311.7|36351.7|36311.7|36347.3|36307.3|0
1627025040000|2021-07-23 07:24:00|36356.7|36316.7|36352.3|36312.3|36356.7|36316.7|36352.3|36312.3|1
1627025050000|2021-07-23 07:24:10|36356.7|36316.7|36352.3|36312.3|36356.7|36316.7|36352.3|36312.3|0
1627025060000|2021-07-23 07:24:20|36366.1|36326.1|36366.7|36326.7|36371.7|36331.7|36366.1|36326.1|2
1627025070000|2021-07-23 07:24:30|36367.3|36327.3|36372.3|36332.3|36372.3|36332.3|36367.3|36327.3|1
1627025100000|2021-07-23 07:25:00|36367.3|36327.3|36367.3|36327.3|36367.3|36327.3|36367.3|36327.3|0
1627025120000|2021-07-23 07:25:20|36377.3|36337.3|36376.7|36336.7|36377.3|36337.3|36376.7|36336.7|0
1627025150000|2021-07-23 07:25:50|36372.3|36332.3|36372.3|36332.3|36372.3|36332.3|36372.3|36332.3|0
1627025160000|2021-07-23 07:26:00|36371.7|36331.7|36372.3|36332.3|36372.3|36332.3|36371.7|36331.7|0
1627025180000|2021-07-23 07:26:20|36367.3|36327.3|36367.3|36327.3|36367.3|36327.3|36367.3|36327.3|0
1627025190000|2021-07-23 07:26:30|36366.7|36326.7|36352.3|36312.3|36366.7|36326.7|36352.3|36312.3|3
1627025200000|2021-07-23 07:26:40|36347.9|36307.9|36347.9|36307.9|36347.9|36307.9|36347.9|36307.9|0
1627025220000|2021-07-23 07:27:00|36342.3|36302.3|36337.3|36297.3|36342.3|36302.3|36337.3|36297.3|1
1627025230000|2021-07-23 07:27:10|36337.9|36297.9|36342.3|36302.3|36342.3|36302.3|36337.9|36297.9|0
1627025240000|2021-07-23 07:27:20|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|0
1627025270000|2021-07-23 07:27:50|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|0
1627025300000|2021-07-23 07:28:20|36351.7|36311.7|36356.1|36316.1|36356.1|36316.1|36351.7|36311.7|0
1627025310000|2021-07-23 07:28:30|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|0
1627025330000|2021-07-23 07:28:50|36347.3|36307.3|36352.3|36312.3|36352.3|36312.3|36347.3|36307.3|6
1627025340000|2021-07-23 07:29:00|36356.7|36316.7|36352.3|36312.3|36356.7|36316.7|36352.3|36312.3|1
1627025350000|2021-07-23 07:29:10|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|1
1627025370000|2021-07-23 07:29:30|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|0
1627025380000|2021-07-23 07:29:40|36346.7|36306.7|36337.3|36297.3|36346.7|36306.7|36337.3|36297.3|1
1627025400000|2021-07-23 07:30:00|36346.7|36306.7|36327.9|36287.9|36351.1|36311.1|36327.9|36287.9|2
1627025410000|2021-07-23 07:30:10|36332.3|36292.3|36337.3|36297.3|36342.3|36302.3|36332.3|36292.3|0
1627025420000|2021-07-23 07:30:20|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|0
1627025430000|2021-07-23 07:30:30|36346.7|36306.7|36342.3|36302.3|36346.7|36306.7|36342.3|36302.3|0
1627025440000|2021-07-23 07:30:40|36337.9|36297.9|36346.7|36306.7|36347.3|36307.3|36337.9|36297.9|0
1627025450000|2021-07-23 07:30:50|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|0
1627025470000|2021-07-23 07:31:10|36346.7|36306.7|36351.7|36311.7|36351.7|36311.7|36346.7|36306.7|0
1627025480000|2021-07-23 07:31:20|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|0
1627025490000|2021-07-23 07:31:30|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|0
1627025520000|2021-07-23 07:32:00|36346.7|36306.7|36351.7|36311.7|36351.7|36311.7|36341.7|36301.7|0
1627025530000|2021-07-23 07:32:10|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|0
1627025540000|2021-07-23 07:32:20|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|0
1627025550000|2021-07-23 07:32:30|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|0
1627025580000|2021-07-23 07:33:00|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|0
1627025590000|2021-07-23 07:33:10|36341.7|36301.7|36342.4|36302.4|36342.4|36302.4|36341.7|36301.7|0
1627025600000|2021-07-23 07:33:20|36341.7|36301.7|36337.4|36297.4|36341.7|36301.7|36337.4|36297.4|0
1627025610000|2021-07-23 07:33:30|36332.4|36292.4|36332.4|36292.4|36332.4|36292.4|36332.4|36292.4|0
1627025670000|2021-07-23 07:34:30|36336.8|36296.8|36341.8|36301.8|36341.8|36301.8|36336.8|36296.8|0
1627025680000|2021-07-23 07:34:40|36332.4|36292.4|36341.8|36301.8|36341.8|36301.8|36332.4|36292.4|0
1627025700000|2021-07-23 07:35:00|36336.8|36296.8|36337.4|36297.4|36337.4|36297.4|36336.8|36296.8|0
1627025710000|2021-07-23 07:35:10|36336.8|36296.8|36332.4|36292.4|36336.8|36296.8|36332.4|36292.4|0
1627025740000|2021-07-23 07:35:40|36327.4|36287.4|36327.4|36287.4|36332.4|36292.4|36326.8|36286.8|3
1627025750000|2021-07-23 07:35:50|36326.8|36286.8|36322.4|36282.4|36326.8|36286.8|36322.4|36282.4|0
1627025790000|2021-07-23 07:36:30|36321.8|36281.8|36322.4|36282.4|36322.4|36282.4|36321.8|36281.8|0
1627025830000|2021-07-23 07:37:10|36336.2|36296.2|36351.8|36311.8|36351.8|36311.8|36336.2|36296.2|1
1627025860000|2021-07-23 07:37:40|36355.6|36315.6|36356.2|36316.2|36356.2|36316.2|36355.6|36315.6|6
1627025890000|2021-07-23 07:38:10|36355.6|36315.6|36355.6|36315.6|36355.6|36315.6|36355.6|36315.6|0
1627025900000|2021-07-23 07:38:20|36346.2|36306.2|36346.2|36306.2|36346.2|36306.2|36346.2|36306.2|0
1627025930000|2021-07-23 07:38:50|36345.6|36305.6|36345.6|36305.6|36345.6|36305.6|36345.6|36305.6|0
1627025940000|2021-07-23 07:39:00|36341.2|36301.2|36340.6|36300.6|36341.2|36301.2|36336.2|36296.2|0
1627025950000|2021-07-23 07:39:10|36345|36305|36340.6|36300.6|36345|36305|36340.6|36300.6|0
1627025970000|2021-07-23 07:39:30|36335.6|36295.6|36335.6|36295.6|36335.6|36295.6|36335.6|36295.6|0
1627025980000|2021-07-23 07:39:40|36336.2|36296.2|36336.2|36296.2|36336.2|36296.2|36336.2|36296.2|0
1627026000000|2021-07-23 07:40:00|36345|36305|36345|36305|36345|36305|36345|36305|0
1627026010000|2021-07-23 07:40:10|36345.6|36305.6|36346.2|36306.2|36346.2|36306.2|36345.6|36305.6|2
1627026020000|2021-07-23 07:40:20|36345.6|36305.6|36345.6|36305.6|36345.6|36305.6|36345.6|36305.6|0
1627026040000|2021-07-23 07:40:40|36346.2|36306.2|36346.2|36306.2|36346.2|36306.2|36346.2|36306.2|0
1627026050000|2021-07-23 07:40:50|36356.2|36316.2|36360.6|36320.6|36360.6|36320.6|36356.2|36316.2|0
1627026060000|2021-07-23 07:41:00|36360|36320|36351.2|36311.2|36360|36320|36350.6|36310.6|0
1627026070000|2021-07-23 07:41:10|36341.2|36301.2|36350.6|36310.6|36350.6|36310.6|36340|36300|1
1627026080000|2021-07-23 07:41:20|36345.6|36305.6|36340.6|36300.6|36346.2|36306.2|36340|36300|1
1627026090000|2021-07-23 07:41:30|36336.2|36296.2|36335.6|36295.6|36336.2|36296.2|36335.6|36295.6|0
1627026100000|2021-07-23 07:41:40|36326.2|36286.2|36336.2|36296.2|36336.2|36296.2|36326.2|36286.2|2
1627026110000|2021-07-23 07:41:50|36331.8|36291.8|36331.2|36291.2|36331.8|36291.8|36331.2|36291.2|0
1627026120000|2021-07-23 07:42:00|36326.2|36286.2|36340.6|36300.6|36340.6|36300.6|36326.2|36286.2|0
1627026140000|2021-07-23 07:42:20|36341.8|36301.8|36350.6|36310.6|36350.6|36310.6|36341.8|36301.8|1
1627026150000|2021-07-23 07:42:30|36350|36310|36350.6|36310.6|36350.6|36310.6|36350|36310|0
1627026170000|2021-07-23 07:42:50|36345.6|36305.6|36345.6|36305.6|36346.2|36306.2|36345.6|36305.6|1
1627026180000|2021-07-23 07:43:00|36341.2|36301.2|36341.2|36301.2|36341.2|36301.2|36341.2|36301.2|0
1627026210000|2021-07-23 07:43:30|36350.6|36310.6|36350.6|36310.6|36350.6|36310.6|36350.6|36310.6|0
1627026220000|2021-07-23 07:43:40|36351.2|36311.2|36351.2|36311.2|36351.2|36311.2|36351.2|36311.2|1
1627026250000|2021-07-23 07:44:10|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|0
1627026300000|2021-07-23 07:45:00|36360.6|36320.6|36360.6|36320.6|36360.6|36320.6|36360.6|36320.6|0
1627026320000|2021-07-23 07:45:20|36361.2|36321.2|36361.2|36321.2|36361.2|36321.2|36361.2|36321.2|0
1627026360000|2021-07-23 07:46:00|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|0
1627026390000|2021-07-23 07:46:30|36361.2|36321.2|36361.2|36321.2|36361.2|36321.2|36361.2|36321.2|0
1627026410000|2021-07-23 07:46:50|36356.8|36316.8|36356.2|36316.2|36356.8|36316.8|36356.2|36316.2|0
1627026420000|2021-07-23 07:47:00|36351.2|36311.2|36346.2|36306.2|36351.2|36311.2|36345.6|36305.6|2
1627026430000|2021-07-23 07:47:10|36351.2|36311.2|36351.2|36311.2|36355.6|36315.6|36351.2|36311.2|0
1627026450000|2021-07-23 07:47:30|36360.6|36320.6|36365.6|36325.6|36365.6|36325.6|36360.6|36320.6|0
1627026480000|2021-07-23 07:48:00|36360.6|36320.6|36346.3|36306.3|36360.6|36320.6|36346.3|36306.3|0
1627026490000|2021-07-23 07:48:10|36341.3|36301.3|36336.9|36296.9|36341.3|36301.3|36336.3|36296.3|1
1627026500000|2021-07-23 07:48:20|36336.3|36296.3|36331.3|36291.3|36336.3|36296.3|36331.3|36291.3|1
1627026510000|2021-07-23 07:48:30|36326.9|36286.9|36326.3|36286.3|36326.9|36286.9|36326.3|36286.3|2
1627026520000|2021-07-23 07:48:40|36325.6|36285.6|36316.3|36276.3|36325.6|36285.6|36316.3|36276.3|2
1627026530000|2021-07-23 07:48:50|36316.9|36276.9|36320.7|36280.7|36320.7|36280.7|36315.7|36275.7|2
1627026550000|2021-07-23 07:49:10|36321.3|36281.3|36331.3|36291.3|36331.3|36291.3|36321.3|36281.3|1
1627026560000|2021-07-23 07:49:20|36336.3|36296.3|36336.3|36296.3|36336.3|36296.3|36336.3|36296.3|0
1627026570000|2021-07-23 07:49:30|36331.3|36291.3|36331.9|36291.9|36331.9|36291.9|36331.3|36291.3|1
1627026580000|2021-07-23 07:49:40|36336.3|36296.3|36336.3|36296.3|36336.3|36296.3|36336.3|36296.3|0
1627026590000|2021-07-23 07:49:50|36331.9|36291.9|36331.3|36291.3|36331.9|36291.9|36331.3|36291.3|0
1627026620000|2021-07-23 07:50:20|36326.9|36286.9|36331.3|36291.3|36331.3|36291.3|36326.9|36286.9|0
1627026650000|2021-07-23 07:50:50|36326.9|36286.9|36331.3|36291.3|36336.3|36296.3|36326.3|36286.3|0
1627026660000|2021-07-23 07:51:00|36326.9|36286.9|36331.3|36291.3|36331.3|36291.3|36326.9|36286.9|0
1627026670000|2021-07-23 07:51:10|36330.7|36290.7|36321.9|36281.9|36330.7|36290.7|36321.9|36281.9|2
1627026690000|2021-07-23 07:51:30|36326.3|36286.3|36326.3|36286.3|36326.3|36286.3|36326.3|36286.3|0
1627026700000|2021-07-23 07:51:40|36321.9|36281.9|36321.9|36281.9|36321.9|36281.9|36321.9|36281.9|1
1627026710000|2021-07-23 07:51:50|36326.3|36286.3|36321.9|36281.9|36326.3|36286.3|36321.9|36281.9|2
1627026750000|2021-07-23 07:52:30|36316.9|36276.9|36311.9|36271.9|36316.9|36276.9|36311.3|36271.3|2
1627026800000|2021-07-23 07:53:20|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|0
1627026810000|2021-07-23 07:53:30|36311.9|36271.9|36311.9|36271.9|36311.9|36271.9|36311.9|36271.9|11
1627026820000|2021-07-23 07:53:40|36311.3|36271.3|36311.9|36271.9|36311.9|36271.9|36311.3|36271.3|0
1627026830000|2021-07-23 07:53:50|36311.3|36271.3|36306.9|36266.9|36311.3|36271.3|36306.9|36266.9|0
1627026840000|2021-07-23 07:54:00|36311.9|36271.9|36306.9|36266.9|36311.9|36271.9|36303.1|36263.1|0
1627026850000|2021-07-23 07:54:10|36316.3|36276.3|36311.9|36271.9|36316.3|36276.3|36311.9|36271.9|0
1627026860000|2021-07-23 07:54:20|36311.3|36271.3|36311.9|36271.9|36311.9|36271.9|36311.3|36271.3|0
1627026870000|2021-07-23 07:54:30|36316.3|36276.3|36321.3|36281.3|36321.3|36281.3|36316.3|36276.3|1
1627026880000|2021-07-23 07:54:40|36316.9|36276.9|36316.9|36276.9|36316.9|36276.9|36316.9|36276.9|0
1627026900000|2021-07-23 07:55:00|36326.3|36286.3|36321.9|36281.9|36326.3|36286.3|36321.9|36281.9|0
1627026910000|2021-07-23 07:55:10|36326.3|36286.3|36321.9|36281.9|36326.3|36286.3|36321.9|36281.9|0
1627026920000|2021-07-23 07:55:20|36321.3|36281.3|36316.9|36276.9|36321.3|36281.3|36316.9|36276.9|0
1627026930000|2021-07-23 07:55:30|36315.7|36275.7|36311.3|36271.3|36315.7|36275.7|36311.3|36271.3|1
1627026940000|2021-07-23 07:55:40|36306.9|36266.9|36311.9|36271.9|36311.9|36271.9|36306.9|36266.9|0
1627026970000|2021-07-23 07:56:10|36311.3|36271.3|36311.9|36271.9|36311.9|36271.9|36311.3|36271.3|0
1627027000000|2021-07-23 07:56:40|36311.3|36271.3|36321.3|36281.3|36321.3|36281.3|36311.3|36271.3|0
1627027010000|2021-07-23 07:56:50|36316.9|36276.9|36316.3|36276.3|36316.9|36276.9|36316.3|36276.3|0
1627027020000|2021-07-23 07:57:00|36311.9|36271.9|36311.9|36271.9|36311.9|36271.9|36311.9|36271.9|0
1627027040000|2021-07-23 07:57:20|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|0
1627027070000|2021-07-23 07:57:50|36311.9|36271.9|36311.9|36271.9|36316.3|36276.3|36311.9|36271.9|0
1627027100000|2021-07-23 07:58:20|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|0
1627027140000|2021-07-23 07:59:00|36306.9|36266.9|36306.9|36266.9|36306.9|36266.9|36306.9|36266.9|0
1627027150000|2021-07-23 07:59:10|36301.9|36261.9|36301.9|36261.9|36301.9|36261.9|36301.9|36261.9|3
1627027160000|2021-07-23 07:59:20|36286.3|36246.3|36286.9|36246.9|36286.9|36246.9|36286.3|36246.3|30
1627027180000|2021-07-23 07:59:40|36276.9|36236.9|36267.5|36227.5|36276.9|36236.9|36267.5|36227.5|6
1627027190000|2021-07-23 07:59:50|36276.9|36236.9|36271.9|36231.9|36281.9|36241.9|36271.9|36231.9|18
1627027200000|2021-07-23 08:00:00|36272.5|36232.5|36286.9|36246.9|36286.9|36246.9|36272.5|36232.5|1
1627027210000|2021-07-23 08:00:10|36281.9|36241.9|36281.9|36241.9|36286.9|36246.9|36281.3|36241.3|2
1627027230000|2021-07-23 08:00:30|36276.9|36236.9|36281.9|36241.9|36281.9|36241.9|36276.9|36236.9|2
1627027240000|2021-07-23 08:00:40|36281.3|36241.3|36281.3|36241.3|36281.9|36241.9|36281.3|36241.3|13
1627027250000|2021-07-23 08:00:50|36280.7|36240.7|36281.3|36241.3|36281.9|36241.9|36280.7|36240.7|1
1627027260000|2021-07-23 08:01:00|36276.3|36236.3|36286.3|36246.3|36286.3|36246.3|36276.3|36236.3|2
1627027290000|2021-07-23 08:01:30|36292|36252|36296.4|36256.4|36296.4|36256.4|36292|36252|0
1627027300000|2021-07-23 08:01:40|36287|36247|36277|36237|36287|36247|36277|36237|1
1627027310000|2021-07-23 08:01:50|36282|36242|36286.4|36246.4|36286.4|36246.4|36282|36242|0
1627027320000|2021-07-23 08:02:00|36282|36242|36282|36242|36282|36242|36282|36242|0
1627027360000|2021-07-23 08:02:40|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|0
1627027370000|2021-07-23 08:02:50|36287|36247|36291.4|36251.4|36292|36252|36287|36247|1
1627027380000|2021-07-23 08:03:00|36287|36247|36286.4|36246.4|36287|36247|36281.4|36241.4|0
1627027390000|2021-07-23 08:03:10|36282|36242|36282|36242|36282|36242|36282|36242|0
1627027410000|2021-07-23 08:03:30|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|11
1627027430000|2021-07-23 08:03:50|36287|36247|36287|36247|36287|36247|36287|36247|0
1627027440000|2021-07-23 08:04:00|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|0
1627027450000|2021-07-23 08:04:10|36287|36247|36292|36252|36292|36252|36287|36247|0
1627027460000|2021-07-23 08:04:20|36287|36247|36287|36247|36287|36247|36287|36247|0
1627027480000|2021-07-23 08:04:40|36286.4|36246.4|36282|36242|36286.4|36246.4|36281.4|36241.4|5
1627027500000|2021-07-23 08:05:00|36286.4|36246.4|36287|36247|36287|36247|36286.4|36246.4|1
1627027510000|2021-07-23 08:05:10|36291.4|36251.4|36296.4|36256.4|36296.4|36256.4|36291.4|36251.4|0
1627027530000|2021-07-23 08:05:30|36291.4|36251.4|36291.4|36251.4|36292|36252|36291.4|36251.4|2
1627027540000|2021-07-23 08:05:40|36287|36247|36291.4|36251.4|36292|36252|36281.4|36241.4|3
1627027550000|2021-07-23 08:05:50|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|0
1627027560000|2021-07-23 08:06:00|36277|36237|36277|36237|36277|36237|36277|36237|0
1627027580000|2021-07-23 08:06:20|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|0
1627027600000|2021-07-23 08:06:40|||||||||1
1627027630000|2021-07-23 08:07:10|36277|36237|36286.4|36246.4|36286.4|36246.4|36277|36237|0
1627027640000|2021-07-23 08:07:20|36282|36242|36281.4|36241.4|36282|36242|36281.4|36241.4|0
1627027650000|2021-07-23 08:07:30|36276.4|36236.4|36281.4|36241.4|36281.4|36241.4|36276.4|36236.4|1
1627027670000|2021-07-23 08:07:50|36285.8|36245.8|36280.8|36240.8|36285.8|36245.8|36280.8|36240.8|0
1627027680000|2021-07-23 08:08:00|36276.4|36236.4|36276.4|36236.4|36280.8|36240.8|36276.4|36236.4|0
1627027690000|2021-07-23 08:08:10|36272|36232|36272|36232|36272|36232|36267.6|36227.6|4
1627027730000|2021-07-23 08:08:50|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|0
1627027740000|2021-07-23 08:09:00|36272|36232|36272|36232|36276.4|36236.4|36272|36232|15
1627027750000|2021-07-23 08:09:10|||||||||1
1627027760000|2021-07-23 08:09:20|36262|36222|36272|36232|36272|36232|36262|36222|7
1627027770000|2021-07-23 08:09:30|36267.6|36227.6|36272|36232|36272|36232|36267.6|36227.6|0
1627027780000|2021-07-23 08:09:40|36271.4|36231.4|36272|36232|36272|36232|36271.4|36231.4|0
1627027790000|2021-07-23 08:09:50|36271.4|36231.4|36272|36232|36272|36232|36262.6|36222.6|0
1627027800000|2021-07-23 08:10:00|36271.4|36231.4|36262|36222|36271.4|36231.4|36262|36222|0
1627027810000|2021-07-23 08:10:10|36267|36227|36281.4|36241.4|36281.4|36241.4|36267|36227|1
1627027820000|2021-07-23 08:10:20|36282|36242|36277|36237|36282|36242|36277|36237|1
1627027830000|2021-07-23 08:10:30|36282|36242|36282|36242|36282|36242|36281.4|36241.4|1
1627027840000|2021-07-23 08:10:40|36281.4|36241.4|36281.4|36241.4|36282|36242|36281.4|36241.4|1
1627027850000|2021-07-23 08:10:50|36282|36242|36286.4|36246.4|36286.4|36246.4|36282|36242|0
1627027860000|2021-07-23 08:11:00|36282|36242|36272.6|36232.6|36282|36242|36272|36232|1
1627027870000|2021-07-23 08:11:10|36272|36232|36272|36232|36272.6|36232.6|36272|36232|0
1627027880000|2021-07-23 08:11:20|36272.6|36232.6|36276.4|36236.4|36282|36242|36272.6|36232.6|0
1627027890000|2021-07-23 08:11:30|36277|36237|36277.6|36237.6|36277.6|36237.6|36277|36237|0
1627027900000|2021-07-23 08:11:40|36282|36242|36282|36242|36282|36242|36281.4|36241.4|0
1627027910000|2021-07-23 08:11:50|36271.4|36231.4|36267|36227|36272|36232|36267|36227|3
1627027920000|2021-07-23 08:12:00|36267.6|36227.6|36276.4|36236.4|36276.4|36236.4|36267.6|36227.6|0
1627027930000|2021-07-23 08:12:10|36277|36237|36277|36237|36282|36242|36277|36237|0
1627027940000|2021-07-23 08:12:20|36271.4|36231.4|36271.4|36231.4|36272|36232|36271.4|36231.4|0
1627027950000|2021-07-23 08:12:30|36272|36232|36272|36232|36272|36232|36272|36232|0
1627027960000|2021-07-23 08:12:40|36267.6|36227.6|36267|36227|36267.6|36227.6|36267|36227|0
1627027970000|2021-07-23 08:12:50|36267.6|36227.6|36282|36242|36282|36242|36267|36227|0
1627027980000|2021-07-23 08:13:00|36286.4|36246.4|36281.4|36241.4|36286.4|36246.4|36281.4|36241.4|0
1627027990000|2021-07-23 08:13:10|36282|36242|36281.4|36241.4|36282|36242|36281.4|36241.4|0
1627028000000|2021-07-23 08:13:20|36277|36237|36281.4|36241.4|36281.4|36241.4|36276.4|36236.4|0
1627028020000|2021-07-23 08:13:40|36277|36237|36271.4|36231.4|36277|36237|36271.4|36231.4|0
1627028040000|2021-07-23 08:14:00|36272|36232|36267|36227|36272|36232|36267|36227|0
1627028090000|2021-07-23 08:14:50|36267.1|36227.1|36262.1|36222.1|36267.1|36227.1|36262.1|36222.1|0
1627028100000|2021-07-23 08:15:00|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|0
1627028120000|2021-07-23 08:15:20|36267.1|36227.1|36262.7|36222.7|36267.1|36227.1|36262.7|36222.7|1
1627028150000|2021-07-23 08:15:50|36267.1|36227.1|36267.1|36227.1|36267.7|36227.7|36262.7|36222.7|0
1627028160000|2021-07-23 08:16:00|36262.7|36222.7|36271.5|36231.5|36272.1|36232.1|36262.7|36222.7|0
1627028170000|2021-07-23 08:16:10|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|0
1627028180000|2021-07-23 08:16:20|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|0
1627028190000|2021-07-23 08:16:30|36257.1|36217.1|36262.1|36222.1|36262.1|36222.1|36257.1|36217.1|1
1627028200000|2021-07-23 08:16:40|36261.5|36221.5|36261.5|36221.5|36262.1|36222.1|36261.5|36221.5|0
1627028210000|2021-07-23 08:16:50|36262.1|36222.1|36266.5|36226.5|36266.5|36226.5|36262.1|36222.1|0
1627028220000|2021-07-23 08:17:00|36262.1|36222.1|36261.5|36221.5|36262.1|36222.1|36261.5|36221.5|0
1627028230000|2021-07-23 08:17:10|36262.1|36222.1|36272.1|36232.1|36276.5|36236.5|36262.1|36222.1|3
1627028240000|2021-07-23 08:17:20|36276.5|36236.5|36277.1|36237.1|36277.1|36237.1|36272.1|36232.1|1
1627028250000|2021-07-23 08:17:30|36281.5|36241.5|36281.5|36241.5|36281.5|36241.5|36281.5|36241.5|0
1627028260000|2021-07-23 08:17:40|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|0
1627028290000|2021-07-23 08:18:10|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1627028340000|2021-07-23 08:19:00|36271.5|36231.5|36271.5|36231.5|36271.5|36231.5|36266.5|36226.5|0
1627028350000|2021-07-23 08:19:10|36267.1|36227.1|36266.5|36226.5|36267.1|36227.1|36266.5|36226.5|0
1627028360000|2021-07-23 08:19:20|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|0
1627028370000|2021-07-23 08:19:30|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1627028380000|2021-07-23 08:19:40|36276.5|36236.5|36276.5|36236.5|36276.5|36236.5|36276.5|36236.5|0
1627028390000|2021-07-23 08:19:50|36272.1|36232.1|36272.7|36232.7|36272.7|36232.7|36272.1|36232.1|1
1627028400000|2021-07-23 08:20:00|36272.1|36232.1|36271.5|36231.5|36272.1|36232.1|36271.5|36231.5|0
1627028410000|2021-07-23 08:20:10|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1627028450000|2021-07-23 08:20:50|36271.5|36231.5|36267.1|36227.1|36271.5|36231.5|36267.1|36227.1|0
1627028500000|2021-07-23 08:21:40|36266.5|36226.5|36262.1|36222.1|36266.5|36226.5|36262.1|36222.1|0
1627028510000|2021-07-23 08:21:50|36261.5|36221.5|36257.1|36217.1|36261.5|36221.5|36257.1|36217.1|0
1627028520000|2021-07-23 08:22:00|36256.5|36216.5|36252.1|36212.1|36256.5|36216.5|36252.1|36212.1|0
1627028540000|2021-07-23 08:22:20|36247.7|36207.7|36247.7|36207.7|36247.7|36207.7|36247.7|36207.7|0
1627028550000|2021-07-23 08:22:30|36230.9|36190.9|36225.9|36185.9|36230.9|36190.9|36225.9|36185.9|9
1627028560000|2021-07-23 08:22:40|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|0
1627028570000|2021-07-23 08:22:50|36230.9|36190.9|36230.9|36190.9|36235.9|36195.9|36230.9|36190.9|5
1627028580000|2021-07-23 08:23:00|36231.5|36191.5|36225.9|36185.9|36231.5|36191.5|36225.9|36185.9|0
1627028590000|2021-07-23 08:23:10|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|0
1627028610000|2021-07-23 08:23:30|36225.9|36185.9|36230.9|36190.9|36235.9|36195.9|36225.9|36185.9|0
1627028630000|2021-07-23 08:23:50|36226.5|36186.5|36225.9|36185.9|36226.5|36186.5|36225.9|36185.9|0
1627028640000|2021-07-23 08:24:00|36225.3|36185.3|36221.5|36181.5|36225.3|36185.3|36220.9|36180.9|0
1627028660000|2021-07-23 08:24:20|36220.9|36180.9|36221.5|36181.5|36221.5|36181.5|36220.9|36180.9|0
1627028670000|2021-07-23 08:24:30|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|0
1627028700000|2021-07-23 08:25:00|36216.5|36176.5|36220.9|36180.9|36221.5|36181.5|36216.5|36176.5|0
1627028720000|2021-07-23 08:25:20|36185.3|36145.3|36180.3|36140.3|36185.3|36145.3|36180.3|36140.3|7
1627028760000|2021-07-23 08:26:00|36175.9|36135.9|36180.9|36140.9|36180.9|36140.9|36175.3|36135.3|2
1627028770000|2021-07-23 08:26:10|36181.5|36141.5|36180.9|36140.9|36185.9|36145.9|36180.9|36140.9|0
1627028780000|2021-07-23 08:26:20|36181.5|36141.5|36180.9|36140.9|36181.5|36141.5|36180.9|36140.9|0
1627028790000|2021-07-23 08:26:30|36176.5|36136.5|36185.3|36145.3|36185.9|36145.9|36176.5|36136.5|0
1627028800000|2021-07-23 08:26:40|36185.9|36145.9|36195.3|36155.3|36195.3|36155.3|36185.9|36145.9|1
1627028810000|2021-07-23 08:26:50|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|36185.9|36145.9|0
1627028830000|2021-07-23 08:27:10|36185.3|36145.3|36185.9|36145.9|36190.3|36150.3|36185.3|36145.3|0
1627028840000|2021-07-23 08:27:20|36190.3|36150.3|36194.7|36154.7|36194.7|36154.7|36190.3|36150.3|0
1627028850000|2021-07-23 08:27:30|36195.3|36155.3|36195.3|36155.3|36200.3|36160.3|36195.3|36155.3|0
1627028860000|2021-07-23 08:27:40|36200.3|36160.3|36195.9|36155.9|36200.3|36160.3|36195.9|36155.9|0
1627028880000|2021-07-23 08:28:00|36200.3|36160.3|36195.9|36155.9|36205.3|36165.3|36195.9|36155.9|0
1627028890000|2021-07-23 08:28:10|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|36190.9|36150.9|0
1627028920000|2021-07-23 08:28:40|36195.9|36155.9|36200.4|36160.4|36200.4|36160.4|36195.3|36155.3|1
1627028930000|2021-07-23 08:28:50|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|0
1627028940000|2021-07-23 08:29:00|36204.8|36164.8|36190.4|36150.4|36204.8|36164.8|36190.4|36150.4|0
1627028980000|2021-07-23 08:29:40|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|5
1627029000000|2021-07-23 08:30:00|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|0
1627029030000|2021-07-23 08:30:30|36206|36166|36206|36166|36206|36166|36206|36166|1
1627029040000|2021-07-23 08:30:40|36201|36161|36206|36166|36206|36166|36200.4|36160.4|0
1627029050000|2021-07-23 08:30:50|36210.4|36170.4|36210.4|36170.4|36215.4|36175.4|36210.4|36170.4|0
1627029060000|2021-07-23 08:31:00|36215.4|36175.4|36210.4|36170.4|36215.4|36175.4|36206|36166|0
1627029070000|2021-07-23 08:31:10|36205.4|36165.4|36210.4|36170.4|36210.4|36170.4|36205.4|36165.4|0
1627029080000|2021-07-23 08:31:20|36211|36171|36215.4|36175.4|36215.4|36175.4|36211|36171|0
1627029090000|2021-07-23 08:31:30|36219.8|36179.8|36225.4|36185.4|36225.4|36185.4|36219.8|36179.8|0
1627029100000|2021-07-23 08:31:40|36224.8|36184.8|36224.8|36184.8|36225.4|36185.4|36224.8|36184.8|0
1627029110000|2021-07-23 08:31:50|36225.4|36185.4|36224.2|36184.2|36234.8|36194.8|36224.2|36184.2|0
1627029120000|2021-07-23 08:32:00|36224.8|36184.8|36224.8|36184.8|36229.8|36189.8|36224.8|36184.8|0
1627029130000|2021-07-23 08:32:10|36224.2|36184.2|36224.8|36184.8|36224.8|36184.8|36224.2|36184.2|0
1627029170000|2021-07-23 08:32:50|36220.4|36180.4|36210.4|36170.4|36220.4|36180.4|36209.8|36169.8|0
1627029190000|2021-07-23 08:33:10|36206|36166|36196|36156|36206|36166|36196|36156|0
1627029200000|2021-07-23 08:33:20|36200.4|36160.4|36186|36146|36200.4|36160.4|36186|36146|0
1627029210000|2021-07-23 08:33:30|36190.4|36150.4|36190.4|36150.4|36190.4|36150.4|36186|36146|0
1627029220000|2021-07-23 08:33:40|36191|36151|36190.4|36150.4|36191|36151|36190.4|36150.4|0
1627029230000|2021-07-23 08:33:50|36194.8|36154.8|36194.8|36154.8|36194.8|36154.8|36194.8|36154.8|0
1627029240000|2021-07-23 08:34:00|36200.4|36160.4|36200.4|36160.4|36201|36161|36200.4|36160.4|0
1627029260000|2021-07-23 08:34:20|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|0
1627029270000|2021-07-23 08:34:30|36196|36156|36190.4|36150.4|36196|36156|36190.4|36150.4|0
1627029280000|2021-07-23 08:34:40|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|0
1627029290000|2021-07-23 08:34:50|36196|36156|36190.4|36150.4|36196|36156|36190.4|36150.4|0
1627029300000|2021-07-23 08:35:00|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|0
1627029320000|2021-07-23 08:35:20|36196|36156|36195.4|36155.4|36196|36156|36195.4|36155.4|0
1627029330000|2021-07-23 08:35:30|36199.8|36159.8|36196|36156|36200.4|36160.4|36196|36156|0
1627029340000|2021-07-23 08:35:40|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|0
1627029370000|2021-07-23 08:36:10|36196|36156|36196|36156|36196|36156|36196|36156|0
1627029390000|2021-07-23 08:36:30|36205.4|36165.4|36200.4|36160.4|36205.4|36165.4|36200.4|36160.4|0
1627029400000|2021-07-23 08:36:40|36201|36161|36205.4|36165.4|36205.4|36165.4|36201|36161|0
1627029410000|2021-07-23 08:36:50|36204.8|36164.8|36200.4|36160.4|36204.8|36164.8|36200.4|36160.4|0
1627029420000|2021-07-23 08:37:00|36204.8|36164.8|36210.4|36170.4|36210.4|36170.4|36204.8|36164.8|0
1627029430000|2021-07-23 08:37:10|36215.4|36175.4|36220.4|36180.4|36220.4|36180.4|36214.8|36174.8|0
1627029490000|2021-07-23 08:38:10|36224.8|36184.8|36220.4|36180.4|36224.8|36184.8|36220.4|36180.4|0
1627029510000|2021-07-23 08:38:30|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|0
1627029520000|2021-07-23 08:38:40|36220.4|36180.4|36224.8|36184.8|36224.8|36184.8|36220.4|36180.4|0
1627029530000|2021-07-23 08:38:50|36220.4|36180.4|36220.4|36180.4|36220.4|36180.4|36219.8|36179.8|0
1627029570000|2021-07-23 08:39:30|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|0
1627029590000|2021-07-23 08:39:50|36220.4|36180.4|36219.8|36179.8|36220.4|36180.4|36219.8|36179.8|0
1627029600000|2021-07-23 08:40:00|36220.4|36180.4|36220.4|36180.4|36220.4|36180.4|36220.4|36180.4|0
1627029630000|2021-07-23 08:40:30|36219.8|36179.8|36210.4|36170.4|36219.8|36179.8|36210.4|36170.4|0
1627029640000|2021-07-23 08:40:40|36214.8|36174.8|36214.8|36174.8|36214.8|36174.8|36214.8|36174.8|0
1627029710000|2021-07-23 08:41:50|36214.9|36174.9|36215.5|36175.5|36215.5|36175.5|36214.9|36174.9|0
1627029730000|2021-07-23 08:42:10|36219.9|36179.9|36220.5|36180.5|36220.5|36180.5|36219.9|36179.9|0
1627029770000|2021-07-23 08:42:50|36219.9|36179.9|36210.5|36170.5|36219.9|36179.9|36210.5|36170.5|0
1627029790000|2021-07-23 08:43:10|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|0
1627029800000|2021-07-23 08:43:20|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627029830000|2021-07-23 08:43:50|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|0
1627029840000|2021-07-23 08:44:00|36210.5|36170.5|36209.9|36169.9|36210.5|36170.5|36209.9|36169.9|0
1627029850000|2021-07-23 08:44:10|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1627029860000|2021-07-23 08:44:20|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|36210.5|36170.5|0
1627029880000|2021-07-23 08:44:40|36210.5|36170.5|36214.9|36174.9|36214.9|36174.9|36210.5|36170.5|0
1627029890000|2021-07-23 08:44:50|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|0
1627029900000|2021-07-23 08:45:00|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627029910000|2021-07-23 08:45:10|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|1
1627029920000|2021-07-23 08:45:20|36220.5|36180.5|36220.5|36180.5|36224.9|36184.9|36220.5|36180.5|0
1627029930000|2021-07-23 08:45:30|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|0
1627029940000|2021-07-23 08:45:40|36225.5|36185.5|36230.5|36190.5|36230.5|36190.5|36225.5|36185.5|0
1627029950000|2021-07-23 08:45:50|36234.9|36194.9|36231.1|36191.1|36235.5|36195.5|36230.5|36190.5|0
1627029960000|2021-07-23 08:46:00|36230.5|36190.5|36215.5|36175.5|36230.5|36190.5|36215.5|36175.5|2
1627029970000|2021-07-23 08:46:10|36216.1|36176.1|36210.5|36170.5|36216.1|36176.1|36210.5|36170.5|0
1627030000000|2021-07-23 08:46:40|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627030010000|2021-07-23 08:46:50|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627030020000|2021-07-23 08:47:00|36214.9|36174.9|36225.5|36185.5|36225.5|36185.5|36214.9|36174.9|0
1627030030000|2021-07-23 08:47:10|36229.9|36189.9|36230.5|36190.5|36230.5|36190.5|36229.9|36189.9|0
1627030070000|2021-07-23 08:47:50|36231.1|36191.1|36230.5|36190.5|36231.1|36191.1|36230.5|36190.5|0
1627030080000|2021-07-23 08:48:00|36234.9|36194.9|36230.5|36190.5|36234.9|36194.9|36230.5|36190.5|2
1627030090000|2021-07-23 08:48:10|36226.1|36186.1|36225.5|36185.5|36226.1|36186.1|36225.5|36185.5|0
1627030100000|2021-07-23 08:48:20|36226.1|36186.1|36226.1|36186.1|36226.1|36186.1|36226.1|36186.1|0
1627030110000|2021-07-23 08:48:30|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|3
1627030120000|2021-07-23 08:48:40|36229.9|36189.9|36230.5|36190.5|36230.5|36190.5|36220.5|36180.5|0
1627030140000|2021-07-23 08:49:00|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|0
1627030150000|2021-07-23 08:49:10|36224.9|36184.9|36215.5|36175.5|36224.9|36184.9|36215.5|36175.5|0
1627030160000|2021-07-23 08:49:20|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|0
1627030190000|2021-07-23 08:49:50|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|0
1627030200000|2021-07-23 08:50:00|36220.5|36180.5|36219.9|36179.9|36224.9|36184.9|36219.9|36179.9|0
1627030290000|2021-07-23 08:51:30|36221.1|36181.1|36221.1|36181.1|36221.1|36181.1|36221.1|36181.1|1
1627030300000|2021-07-23 08:51:40|36225.5|36185.5|36216.7|36176.7|36225.5|36185.5|36216.7|36176.7|4
1627030320000|2021-07-23 08:52:00|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|2
1627030410000|2021-07-23 08:53:30|36220.5|36180.5|36219.9|36179.9|36220.5|36180.5|36215.5|36175.5|0
1627030420000|2021-07-23 08:53:40|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|0
1627030430000|2021-07-23 08:53:50|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|0
1627030460000|2021-07-23 08:54:20|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627030500000|2021-07-23 08:55:00|36210.6|36170.6|36215.6|36175.6|36215.6|36175.6|36210.6|36170.6|0
1627030520000|2021-07-23 08:55:20|36225|36185|36225|36185|36225|36185|36225|36185|1
1627030530000|2021-07-23 08:55:30|36225.6|36185.6|36220.6|36180.6|36225.6|36185.6|36220.6|36180.6|0
1627030550000|2021-07-23 08:55:50|36225.6|36185.6|36220.6|36180.6|36225.6|36185.6|36220.6|36180.6|0
1627030560000|2021-07-23 08:56:00|36216.2|36176.2|36216.2|36176.2|36216.2|36176.2|36216.2|36176.2|0
1627030570000|2021-07-23 08:56:10|36215.6|36175.6|36220.6|36180.6|36220.6|36180.6|36215.6|36175.6|0
1627030610000|2021-07-23 08:56:50|36225.6|36185.6|36220.6|36180.6|36225.6|36185.6|36220.6|36180.6|0
1627030630000|2021-07-23 08:57:10|36221.2|36181.2|36220.6|36180.6|36221.2|36181.2|36220.6|36180.6|0
1627030640000|2021-07-23 08:57:20|36216.8|36176.8|36211.8|36171.8|36216.8|36176.8|36207.4|36167.4|17
1627030650000|2021-07-23 08:57:30|36216.2|36176.2|36217.4|36177.4|36217.4|36177.4|36212.4|36172.4|1
1627030670000|2021-07-23 08:57:50|36216.8|36176.8|36206.8|36166.8|36216.8|36176.8|36206.8|36166.8|11
1627030680000|2021-07-23 08:58:00|36211.2|36171.2|36211.8|36171.8|36216.8|36176.8|36211.2|36171.2|2
1627030700000|2021-07-23 08:58:20|36216.8|36176.8|36217.4|36177.4|36217.4|36177.4|36216.8|36176.8|0
1627030720000|2021-07-23 08:58:40|36212.4|36172.4|36213|36173|36217.4|36177.4|36212.4|36172.4|0
1627030730000|2021-07-23 08:58:50|36217.4|36177.4|36216.8|36176.8|36217.4|36177.4|36216.8|36176.8|15
1627030740000|2021-07-23 08:59:00|36212.4|36172.4|36202.4|36162.4|36216.8|36176.8|36202.4|36162.4|0
1627030750000|2021-07-23 08:59:10|36206.8|36166.8|36202.4|36162.4|36206.8|36166.8|36202.4|36162.4|0
1627030790000|2021-07-23 08:59:50|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|36202.4|36162.4|2
1627030800000|2021-07-23 09:00:00|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1627030850000|2021-07-23 09:00:50|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|0
1627030860000|2021-07-23 09:01:00|36201.8|36161.8|36182.4|36142.4|36201.8|36161.8|36177.4|36137.4|0
1627030890000|2021-07-23 09:01:30|36178|36138|36177.4|36137.4|36178|36138|36177.4|36137.4|0
1627030900000|2021-07-23 09:01:40|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|0
1627030920000|2021-07-23 09:02:00|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36177.4|36137.4|3
1627030930000|2021-07-23 09:02:10|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|0
1627030940000|2021-07-23 09:02:20|36182.4|36142.4|36187.4|36147.4|36191.8|36151.8|36182.4|36142.4|2
1627030950000|2021-07-23 09:02:30|36192.4|36152.4|36191.8|36151.8|36192.4|36152.4|36191.8|36151.8|0
1627030960000|2021-07-23 09:02:40|36192.4|36152.4|36192.4|36152.4|36192.4|36152.4|36192.4|36152.4|0
1627030970000|2021-07-23 09:02:50|36191.8|36151.8|36197.4|36157.4|36197.4|36157.4|36191.8|36151.8|1
1627030990000|2021-07-23 09:03:10|36202.4|36162.4|36218.6|36178.6|36218.6|36178.6|36202.4|36162.4|4
1627031000000|2021-07-23 09:03:20|36223|36183|36227.4|36187.4|36227.4|36187.4|36223|36183|0
1627031040000|2021-07-23 09:04:00|36218.6|36178.6|36218|36178|36218.6|36178.6|36218|36178|0
1627031050000|2021-07-23 09:04:10|36213|36173|36213|36173|36213|36173|36213|36173|0
1627031070000|2021-07-23 09:04:30|36208.6|36168.6|36213|36173|36213|36173|36208.6|36168.6|0
1627031080000|2021-07-23 09:04:40|36208.6|36168.6|36213|36173|36213|36173|36208.6|36168.6|0
1627031090000|2021-07-23 09:04:50|36217.4|36177.4|36217.4|36177.4|36217.4|36177.4|36217.4|36177.4|0
1627031100000|2021-07-23 09:05:00|36213|36173|36213|36173|36213|36173|36213|36173|0
1627031110000|2021-07-23 09:05:10|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|1
1627031130000|2021-07-23 09:05:30|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1627031140000|2021-07-23 09:05:40|36203|36163|36203|36163|36203|36163|36203|36163|0
1627031150000|2021-07-23 09:05:50|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1627031160000|2021-07-23 09:06:00|36203|36163|36207.4|36167.4|36207.4|36167.4|36203|36163|0
1627031170000|2021-07-23 09:06:10|36198|36158|36198|36158|36198|36158|36198|36158|7
1627031190000|2021-07-23 09:06:30|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|1
1627031200000|2021-07-23 09:06:40|36198|36158|36202.4|36162.4|36202.4|36162.4|36198|36158|0
1627031210000|2021-07-23 09:06:50|36207.4|36167.4|36202.4|36162.4|36207.4|36167.4|36202.4|36162.4|0
1627031220000|2021-07-23 09:07:00|36203|36163|36202.4|36162.4|36207.4|36167.4|36198|36158|0
1627031230000|2021-07-23 09:07:10|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|1
1627031250000|2021-07-23 09:07:30|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1627031270000|2021-07-23 09:07:50|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1627031280000|2021-07-23 09:08:00|36236.8|36196.8|36241.8|36201.8|36246.2|36206.2|36236.2|36196.2|3
1627031290000|2021-07-23 09:08:10|36241.2|36201.2|36236.2|36196.2|36241.8|36201.8|36236.2|36196.2|1
1627031310000|2021-07-23 09:08:30|36236.3|36196.3|36226.8|36186.8|36236.3|36196.3|36226.8|36186.8|0
1627031330000|2021-07-23 09:08:50|36222.4|36182.4|36216.8|36176.8|36222.4|36182.4|36216.8|36176.8|1
1627031350000|2021-07-23 09:09:10|36216.9|36176.9|36216.9|36176.9|36216.9|36176.9|36216.9|36176.9|0
1627031360000|2021-07-23 09:09:20|36216.3|36176.3|36211.9|36171.9|36216.3|36176.3|36211.9|36171.9|0
1627031370000|2021-07-23 09:09:30|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|0
1627031380000|2021-07-23 09:09:40|36206.9|36166.9|36202.5|36162.5|36211.9|36171.9|36198|36158|5
1627031400000|2021-07-23 09:10:00|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|2
1627031420000|2021-07-23 09:10:20|36206.9|36166.9|36198.1|36158.1|36206.9|36166.9|36198.1|36158.1|2
1627031440000|2021-07-23 09:10:40|36197.5|36157.5|36191.9|36151.9|36197.5|36157.5|36191.9|36151.9|1
1627031450000|2021-07-23 09:10:50|36196.9|36156.9|36197.5|36157.5|36197.5|36157.5|36196.9|36156.9|0
1627031470000|2021-07-23 09:11:10|36201.9|36161.9|36211.3|36171.3|36211.3|36171.3|36201.9|36161.9|0
1627031490000|2021-07-23 09:11:30|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|0
1627031500000|2021-07-23 09:11:40|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|0
1627031510000|2021-07-23 09:11:50|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|0
1627031520000|2021-07-23 09:12:00|36206.9|36166.9|36206.3|36166.3|36206.9|36166.9|36206.3|36166.3|0
1627031560000|2021-07-23 09:12:40|36201.9|36161.9|36191.9|36151.9|36201.9|36161.9|36191.9|36151.9|0
1627031570000|2021-07-23 09:12:50|36187.5|36147.5|36191.9|36151.9|36191.9|36151.9|36187.5|36147.5|0
1627031580000|2021-07-23 09:13:00|36192.5|36152.5|36196.9|36156.9|36196.9|36156.9|36192.5|36152.5|0
1627031590000|2021-07-23 09:13:10|36196.3|36156.3|36196.3|36156.3|36196.9|36156.9|36196.3|36156.3|0
1627031600000|2021-07-23 09:13:20|36191.9|36151.9|36196.9|36156.9|36196.9|36156.9|36191.9|36151.9|0
1627031610000|2021-07-23 09:13:30|36201.3|36161.3|36196.3|36156.3|36201.3|36161.3|36196.3|36156.3|0
1627031620000|2021-07-23 09:13:40|36200.7|36160.7|36201.9|36161.9|36201.9|36161.9|36196.9|36156.9|0
1627031630000|2021-07-23 09:13:50|36206.9|36166.9|36201.9|36161.9|36206.9|36166.9|36196.9|36156.9|0
1627031640000|2021-07-23 09:14:00|36202.5|36162.5|36201.9|36161.9|36202.5|36162.5|36201.9|36161.9|0
1627031650000|2021-07-23 09:14:10|36196.9|36156.9|36187.5|36147.5|36196.9|36156.9|36187.5|36147.5|0
1627031730000|2021-07-23 09:15:30|36186.9|36146.9|36181.9|36141.9|36186.9|36146.9|36181.9|36141.9|0
1627031750000|2021-07-23 09:15:50|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|0
1627031760000|2021-07-23 09:16:00|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|0
1627031790000|2021-07-23 09:16:30|36177.5|36137.5|36186.9|36146.9|36186.9|36146.9|36177.5|36137.5|3
1627031800000|2021-07-23 09:16:40|36186.3|36146.3|36181.9|36141.9|36186.3|36146.3|36181.9|36141.9|0
1627031810000|2021-07-23 09:16:50|36182.5|36142.5|36181.9|36141.9|36186.9|36146.9|36181.9|36141.9|0
1627031840000|2021-07-23 09:17:20|36177.5|36137.5|36181.9|36141.9|36181.9|36141.9|36177.5|36137.5|0
1627031850000|2021-07-23 09:17:30|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|36176.9|36136.9|0
1627031860000|2021-07-23 09:17:40|36181.9|36141.9|36182.5|36142.5|36182.5|36142.5|36181.9|36141.9|0
1627031870000|2021-07-23 09:17:50|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|0
1627031880000|2021-07-23 09:18:00|36187.5|36147.5|36191.9|36151.9|36192.5|36152.5|36187.5|36147.5|0
1627031940000|2021-07-23 09:19:00|36196.9|36156.9|36191.9|36151.9|36196.9|36156.9|36191.9|36151.9|0
1627031960000|2021-07-23 09:19:20|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|0
1627031980000|2021-07-23 09:19:40|36186.3|36146.3|36186.3|36146.3|36186.3|36146.3|36186.3|36146.3|0
1627032000000|2021-07-23 09:20:00|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|0
1627032160000|2021-07-23 09:22:40|36182|36142|36182|36142|36182|36142|36182|36142|0
1627032170000|2021-07-23 09:22:50|36177.5|36137.5|36177.5|36137.5|36182|36142|36177.5|36137.5|0
1627032180000|2021-07-23 09:23:00|36182|36142|36187|36147|36187|36147|36182|36142|0
1627032190000|2021-07-23 09:23:10|36186.4|36146.4|36182|36142|36186.4|36146.4|36177|36137|0
1627032200000|2021-07-23 09:23:20|36187|36147|36187|36147|36187|36147|36187|36147|0
1627032230000|2021-07-23 09:23:50|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|36181.4|36141.4|0
1627032240000|2021-07-23 09:24:00|36182|36142|36182|36142|36186.4|36146.4|36182|36142|0
1627032260000|2021-07-23 09:24:20|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|0
1627032290000|2021-07-23 09:24:50|36182|36142|36182|36142|36182|36142|36182|36142|0
1627032340000|2021-07-23 09:25:40|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|0
1627032360000|2021-07-23 09:26:00|36182|36142|36182.6|36142.6|36182.6|36142.6|36182|36142|0
1627032380000|2021-07-23 09:26:20|36178.2|36138.2|36178.2|36138.2|36182.6|36142.6|36178.2|36138.2|4
1627032390000|2021-07-23 09:26:30|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1627032420000|2021-07-23 09:27:00|36178.2|36138.2|36182.6|36142.6|36182.6|36142.6|36178.2|36138.2|1
1627032450000|2021-07-23 09:27:30|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1627032460000|2021-07-23 09:27:40|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36178.2|36138.2|0
1627032480000|2021-07-23 09:28:00|||||||||2
1627032500000|2021-07-23 09:28:20|||||||||1
1627032530000|2021-07-23 09:28:50|36178.2|36138.2|36182.6|36142.6|36182.6|36142.6|36178.2|36138.2|0
1627032540000|2021-07-23 09:29:00|36187|36147|36182.6|36142.6|36187|36147|36182.6|36142.6|0
1627032570000|2021-07-23 09:29:30|36177.6|36137.6|36182|36142|36182|36142|36177|36137|1
1627032580000|2021-07-23 09:29:40|36182.6|36142.6|36182|36142|36182.6|36142.6|36182|36142|1
1627032590000|2021-07-23 09:29:50|36177.6|36137.6|36177|36137|36177.6|36137.6|36177|36137|0
1627032600000|2021-07-23 09:30:00|36177.6|36137.6|36182|36142|36182.6|36142.6|36177.6|36137.6|0
1627032650000|2021-07-23 09:30:50|36182.6|36142.6|36177.6|36137.6|36182.6|36142.6|36177.6|36137.6|0
1627032670000|2021-07-23 09:31:10|36182|36142|36182|36142|36182|36142|36182|36142|0
1627032700000|2021-07-23 09:31:40|36177|36137|36177|36137|36177|36137|36177|36137|0
1627032770000|2021-07-23 09:32:50|36176.4|36136.4|36177|36137|36177|36137|36176.4|36136.4|0
1627032780000|2021-07-23 09:33:00|36177.6|36137.6|36182|36142|36187|36147|36177|36137|0
1627032800000|2021-07-23 09:33:20|36182.6|36142.6|36187|36147|36187|36147|36182.6|36142.6|0
1627032810000|2021-07-23 09:33:30|||||||||3
1627032820000|2021-07-23 09:33:40|36191.4|36151.4|36191.4|36151.4|36191.4|36151.4|36191.4|36151.4|0
1627032910000|2021-07-23 09:35:10|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|0
1627032920000|2021-07-23 09:35:20|36187|36147|36192|36152|36192|36152|36187|36147|0
1627032930000|2021-07-23 09:35:30|36187.6|36147.6|36192|36152|36192|36152|36187.6|36147.6|0
1627032960000|2021-07-23 09:36:00|36192.6|36152.6|36197.6|36157.6|36197.6|36157.6|36192.6|36152.6|0
1627032970000|2021-07-23 09:36:10|36202.6|36162.6|36197.1|36157.1|36202.6|36162.6|36197.1|36157.1|0
1627032980000|2021-07-23 09:36:20|36202.1|36162.1|36202.1|36162.1|36202.1|36162.1|36202.1|36162.1|0
1627032990000|2021-07-23 09:36:30|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|0
1627033000000|2021-07-23 09:36:40|36192.6|36152.6|36192.6|36152.6|36192.6|36152.6|36192.6|36152.6|0
1627033010000|2021-07-23 09:36:50|36188.2|36148.2|36187.6|36147.6|36188.2|36148.2|36187.6|36147.6|0
1627033020000|2021-07-23 09:37:00|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|36192.1|36152.1|0
1627033040000|2021-07-23 09:37:20|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|1
1627033060000|2021-07-23 09:37:40|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|0
1627033080000|2021-07-23 09:38:00|36192.1|36152.1|36192.7|36152.7|36192.7|36152.7|36192.1|36152.1|0
1627033090000|2021-07-23 09:38:10|36197.1|36157.1|36197.1|36157.1|36197.7|36157.7|36197.1|36157.1|0
1627033120000|2021-07-23 09:38:40|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|0
1627033150000|2021-07-23 09:39:10|36205.9|36165.9|36212.1|36172.1|36216.5|36176.5|36205.9|36165.9|5
1627033170000|2021-07-23 09:39:30|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|0
1627033200000|2021-07-23 09:40:00|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|0
1627033210000|2021-07-23 09:40:10|36201.5|36161.5|36202.1|36162.1|36202.1|36162.1|36201.5|36161.5|0
1627033220000|2021-07-23 09:40:20|36202.7|36162.7|36202.1|36162.1|36202.7|36162.7|36197.7|36157.7|13
1627033230000|2021-07-23 09:40:30|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|0
1627033290000|2021-07-23 09:41:30|36202.1|36162.1|36197.7|36157.7|36202.1|36162.1|36197.7|36157.7|0
1627033310000|2021-07-23 09:41:50|36192.7|36152.7|36187.7|36147.7|36192.7|36152.7|36187.7|36147.7|1
1627033330000|2021-07-23 09:42:10|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|0
1627033340000|2021-07-23 09:42:20|36187.7|36147.7|36192.7|36152.7|36192.7|36152.7|36187.7|36147.7|4
1627033350000|2021-07-23 09:42:30|36193.3|36153.3|36193.3|36153.3|36197.7|36157.7|36193.3|36153.3|0
1627033380000|2021-07-23 09:43:00|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|0
1627033390000|2021-07-23 09:43:10|36198.3|36158.3|36197.7|36157.7|36198.3|36158.3|36197.7|36157.7|0
1627033400000|2021-07-23 09:43:20|36198.3|36158.3|36198.3|36158.3|36198.3|36158.3|36198.3|36158.3|0
1627033410000|2021-07-23 09:43:30|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|0
1627033470000|2021-07-23 09:44:30|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|0
1627033560000|2021-07-23 09:46:00|36208.3|36168.3|36217.7|36177.7|36217.7|36177.7|36208.3|36168.3|7
1627033580000|2021-07-23 09:46:20|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|0
1627033590000|2021-07-23 09:46:30|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1627033600000|2021-07-23 09:46:40|36218.3|36178.3|36227.1|36187.1|36227.7|36187.7|36218.3|36178.3|0
1627033620000|2021-07-23 09:47:00|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|0
1627033630000|2021-07-23 09:47:10|36228.3|36188.3|36227.7|36187.7|36232.1|36192.1|36227.7|36187.7|0
1627033640000|2021-07-23 09:47:20|36232.7|36192.7|36227.7|36187.7|36232.7|36192.7|36227.7|36187.7|0
1627033690000|2021-07-23 09:48:10|36227.1|36187.1|36222.1|36182.1|36227.1|36187.1|36217.7|36177.7|2
1627033720000|2021-07-23 09:48:40|36217.7|36177.7|36217.1|36177.1|36217.7|36177.7|36217.1|36177.1|0
1627033750000|2021-07-23 09:49:10|36217.7|36177.7|36222.1|36182.1|36222.1|36182.1|36217.7|36177.7|0
1627033770000|2021-07-23 09:49:30|36217.7|36177.7|36217.1|36177.1|36217.7|36177.7|36217.1|36177.1|0
1627033780000|2021-07-23 09:49:40|36217.2|36177.2|36217.2|36177.2|36217.2|36177.2|36217.2|36177.2|0
1627033790000|2021-07-23 09:49:50|||||||||19
1627033810000|2021-07-23 09:50:10|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1627033820000|2021-07-23 09:50:20|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|0
1627033840000|2021-07-23 09:50:40|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|0
1627033880000|2021-07-23 09:51:20|36222.8|36182.8|36222.2|36182.2|36222.8|36182.8|36222.2|36182.2|0
1627033890000|2021-07-23 09:51:30|36217.8|36177.8|36217.2|36177.2|36217.8|36177.8|36217.2|36177.2|0
1627033900000|2021-07-23 09:51:40|36212.8|36172.8|36212.8|36172.8|36212.8|36172.8|36212.8|36172.8|0
1627033910000|2021-07-23 09:51:50|36217.2|36177.2|36212.8|36172.8|36217.2|36177.2|36212.8|36172.8|0
1627033920000|2021-07-23 09:52:00|36217.2|36177.2|36212.8|36172.8|36217.2|36177.2|36212.8|36172.8|0
1627033960000|2021-07-23 09:52:40|36208.4|36168.4|36208.4|36168.4|36208.4|36168.4|36208.4|36168.4|1
1627033980000|2021-07-23 09:53:00|||||||||3
1627034000000|2021-07-23 09:53:20|36197.2|36157.2|36192.8|36152.8|36197.2|36157.2|36192.8|36152.8|3
1627034010000|2021-07-23 09:53:30|36187.8|36147.8|36192.2|36152.2|36192.8|36152.8|36187.8|36147.8|2
1627034030000|2021-07-23 09:53:50|36187.8|36147.8|36187.8|36147.8|36187.8|36147.8|36187.8|36147.8|0
1627034050000|2021-07-23 09:54:10|36188.4|36148.4|36187.2|36147.2|36188.4|36148.4|36187.2|36147.2|3
1627034070000|2021-07-23 09:54:30|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|1
1627034100000|2021-07-23 09:55:00|36177.8|36137.8|36182.2|36142.2|36187.2|36147.2|36177.2|36137.2|1
1627034140000|2021-07-23 09:55:40|36181.6|36141.6|36177.2|36137.2|36181.6|36141.6|36176.6|36136.6|1
1627034160000|2021-07-23 09:56:00|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|0
1627034190000|2021-07-23 09:56:30|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|0
1627034210000|2021-07-23 09:56:50|36177.8|36137.8|36177.2|36137.2|36177.8|36137.8|36177.2|36137.2|0
1627034220000|2021-07-23 09:57:00|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|10
1627034240000|2021-07-23 09:57:20|36178.4|36138.4|36178.4|36138.4|36178.4|36138.4|36178.4|36138.4|0
1627034260000|2021-07-23 09:57:40|36179|36139|36188.4|36148.4|36188.4|36148.4|36179|36139|3
1627034280000|2021-07-23 09:58:00|36189|36149|36193.4|36153.4|36193.4|36153.4|36189|36149|0
1627034290000|2021-07-23 09:58:10|36198.4|36158.4|36203.4|36163.4|36203.4|36163.4|36198.4|36158.4|0
1627034350000|2021-07-23 09:59:10|36199|36159|36198.4|36158.4|36203.4|36163.4|36198.4|36158.4|0
1627034390000|2021-07-23 09:59:50|36199|36159|36203.4|36163.4|36208.4|36168.4|36198.4|36158.4|0
1627034400000|2021-07-23 10:00:00|36199|36159|36199|36159|36199|36159|36199|36159|0
1627034410000|2021-07-23 10:00:10|36203.4|36163.4|36209|36169|36209|36169|36203.4|36163.4|0
1627034420000|2021-07-23 10:00:20|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|0
1627034430000|2021-07-23 10:00:30|36214|36174|36213.4|36173.4|36218.4|36178.4|36213.4|36173.4|0
1627034450000|2021-07-23 10:00:50|36218.4|36178.4|36218.4|36178.4|36218.4|36178.4|36218.4|36178.4|0
1627034470000|2021-07-23 10:01:10|36214|36174|36213.4|36173.4|36214|36174|36213.4|36173.4|0
1627034480000|2021-07-23 10:01:20|36209|36169|36213.4|36173.4|36213.4|36173.4|36209|36169|22
1627034530000|2021-07-23 10:02:10|36209|36169|36209|36169|36209|36169|36208.4|36168.4|0
1627034540000|2021-07-23 10:02:20|36214|36174|36213.4|36173.4|36214|36174|36213.4|36173.4|0
1627034610000|2021-07-23 10:03:30|36209|36169|36208.4|36168.4|36209|36169|36208.4|36168.4|0
1627034620000|2021-07-23 10:03:40|36209|36169|36209|36169|36209|36169|36209|36169|0
1627034640000|2021-07-23 10:04:00|36213.4|36173.4|36209|36169|36213.4|36173.4|36209|36169|0
1627034660000|2021-07-23 10:04:20|36214|36174|36214|36174|36214|36174|36214|36174|0
1627034670000|2021-07-23 10:04:30|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|0
1627034680000|2021-07-23 10:04:40|36218.4|36178.4|36223.4|36183.4|36223.4|36183.4|36218.4|36178.4|0
1627034700000|2021-07-23 10:05:00|36218.4|36178.4|36219|36179|36219|36179|36218.4|36178.4|0
1627034710000|2021-07-23 10:05:10|36223.4|36183.4|36223.4|36183.4|36223.4|36183.4|36223.4|36183.4|0
1627034730000|2021-07-23 10:05:30|36219|36179|36219|36179|36219|36179|36219|36179|0
1627034750000|2021-07-23 10:05:50|36218.4|36178.4|36208.5|36168.5|36218.4|36178.4|36208.5|36168.5|0
1627034760000|2021-07-23 10:06:00|36209|36169|36209|36169|36209|36169|36209|36169|0
1627034780000|2021-07-23 10:06:20|36208.5|36168.5|36209|36169|36209|36169|36208.5|36168.5|0
1627034790000|2021-07-23 10:06:30|||||||||4
1627034840000|2021-07-23 10:07:20|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1627034880000|2021-07-23 10:08:00|36199.6|36159.6|36199.6|36159.6|36199.6|36159.6|36199.6|36159.6|1
1627034900000|2021-07-23 10:08:20|36209.1|36169.1|36199.1|36159.1|36209.1|36169.1|36199.1|36159.1|0
1627034910000|2021-07-23 10:08:30|36203.5|36163.5|36199.1|36159.1|36203.5|36163.5|36199.1|36159.1|0
1627034920000|2021-07-23 10:08:40|36203.5|36163.5|36203.5|36163.5|36203.5|36163.5|36203.5|36163.5|0
1627034930000|2021-07-23 10:08:50|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|0
1627034940000|2021-07-23 10:09:00|36203.5|36163.5|36198.5|36158.5|36204.1|36164.1|36198.5|36158.5|0
1627034950000|2021-07-23 10:09:10|36199.1|36159.1|36208.5|36168.5|36208.5|36168.5|36199.1|36159.1|1
1627034970000|2021-07-23 10:09:30|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|0
1627034980000|2021-07-23 10:09:40|36203.5|36163.5|36204.1|36164.1|36204.1|36164.1|36198.5|36158.5|0
1627034990000|2021-07-23 10:09:50|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|0
1627035000000|2021-07-23 10:10:00|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|1
1627035020000|2021-07-23 10:10:20|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|1
1627035030000|2021-07-23 10:10:30|36198.5|36158.5|36198.5|36158.5|36198.5|36158.5|36198.5|36158.5|0
1627035040000|2021-07-23 10:10:40|||||||||2
1627035050000|2021-07-23 10:10:50|||||||||1
1627035060000|2021-07-23 10:11:00|36197.9|36157.9|36197.9|36157.9|36198.5|36158.5|36193.5|36153.5|9
1627035090000|2021-07-23 10:11:30|36198.5|36158.5|36193.5|36153.5|36198.5|36158.5|36193.5|36153.5|0
1627035100000|2021-07-23 10:11:40|36189.1|36149.1|36193.5|36153.5|36193.5|36153.5|36189.1|36149.1|0
1627035110000|2021-07-23 10:11:50|||||||||3
1627035120000|2021-07-23 10:12:00|36197.9|36157.9|36193.5|36153.5|36197.9|36157.9|36193.5|36153.5|0
1627035130000|2021-07-23 10:12:10|36198.5|36158.5|36193.5|36153.5|36198.5|36158.5|36193.5|36153.5|0
1627035150000|2021-07-23 10:12:30|36192.9|36152.9|36192.9|36152.9|36193.5|36153.5|36192.9|36152.9|0
1627035170000|2021-07-23 10:12:50|36188.5|36148.5|36187.9|36147.9|36193.5|36153.5|36187.9|36147.9|0
1627035180000|2021-07-23 10:13:00|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1627035190000|2021-07-23 10:13:10|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|0
1627035210000|2021-07-23 10:13:30|36192.9|36152.9|36192.9|36152.9|36192.9|36152.9|36192.9|36152.9|0
1627035230000|2021-07-23 10:13:50|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|0
1627035240000|2021-07-23 10:14:00|36192.9|36152.9|36197.9|36157.9|36198.5|36158.5|36192.9|36152.9|5
1627035250000|2021-07-23 10:14:10|36192.9|36152.9|36197.9|36157.9|36197.9|36157.9|36192.9|36152.9|0
1627035290000|2021-07-23 10:14:50|||||||||53
1627035300000|2021-07-23 10:15:00|36193.5|36153.5|36188.5|36148.5|36193.5|36153.5|36187.9|36147.9|0
1627035310000|2021-07-23 10:15:10|36193.5|36153.5|36193.5|36153.5|36193.5|36153.5|36193.5|36153.5|0
1627035320000|2021-07-23 10:15:20|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|0
1627035330000|2021-07-23 10:15:30|36188.5|36148.5|36187.9|36147.9|36188.5|36148.5|36187.9|36147.9|0
1627035350000|2021-07-23 10:15:50|36188.5|36148.5|36208.5|36168.5|36213.5|36173.5|36188.5|36148.5|2
1627035360000|2021-07-23 10:16:00|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1627035370000|2021-07-23 10:16:10|36213.5|36173.5|36214.1|36174.1|36214.1|36174.1|36213.5|36173.5|0
1627035380000|2021-07-23 10:16:20|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|0
1627035390000|2021-07-23 10:16:30|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|0
1627035400000|2021-07-23 10:16:40|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|0
1627035410000|2021-07-23 10:16:50|36217.9|36177.9|36218.5|36178.5|36218.5|36178.5|36213.5|36173.5|0
1627035420000|2021-07-23 10:17:00|36229.1|36189.1|36219.1|36179.1|36229.1|36189.1|36219.1|36179.1|1
1627035430000|2021-07-23 10:17:10|36223.5|36183.5|36233.5|36193.5|36233.5|36193.5|36223.5|36183.5|0
1627035440000|2021-07-23 10:17:20|36234.1|36194.1|36239.1|36199.1|36239.1|36199.1|36234.1|36194.1|0
1627035450000|2021-07-23 10:17:30|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|0
1627035470000|2021-07-23 10:17:50|36229.1|36189.1|36228.5|36188.5|36229.1|36189.1|36228.5|36188.5|0
1627035480000|2021-07-23 10:18:00|36229.1|36189.1|36229.7|36189.7|36233.5|36193.5|36229.1|36189.1|0
1627035490000|2021-07-23 10:18:10|36234.1|36194.1|36239.1|36199.1|36239.1|36199.1|36234.1|36194.1|0
1627035500000|2021-07-23 10:18:20|36234.7|36194.7|36233.5|36193.5|36239.1|36199.1|36229.1|36189.1|1
1627035520000|2021-07-23 10:18:40|36234.1|36194.1|36228.5|36188.5|36234.1|36194.1|36228.5|36188.5|2
1627035530000|2021-07-23 10:18:50|36233.5|36193.5|36238.5|36198.5|36238.5|36198.5|36233.5|36193.5|0
1627035540000|2021-07-23 10:19:00|36233.5|36193.5|36243.5|36203.5|36243.5|36203.5|36233.5|36193.5|0
1627035550000|2021-07-23 10:19:10|36234.1|36194.1|36268|36228|36268|36228|36234.1|36194.1|14
1627035560000|2021-07-23 10:19:20|36259.1|36219.1|36259.1|36219.1|36259.1|36219.1|36259.1|36219.1|0
1627035570000|2021-07-23 10:19:30|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|0
1627035600000|2021-07-23 10:20:00|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|0
1627035630000|2021-07-23 10:20:30|36264.1|36224.1|36259.1|36219.1|36268|36228|36259.1|36219.1|1
1627035640000|2021-07-23 10:20:40|36258.6|36218.6|36254.1|36214.1|36258.6|36218.6|36254.1|36214.1|0
1627035650000|2021-07-23 10:20:50|36249.7|36209.7|36258|36218|36259.1|36219.1|36249.7|36209.7|1
1627035660000|2021-07-23 10:21:00|36258.6|36218.6|36253.6|36213.6|36258.6|36218.6|36253.6|36213.6|1
1627035680000|2021-07-23 10:21:20|36253|36213|36253|36213|36253|36213|36253|36213|0
1627035690000|2021-07-23 10:21:30|36258.6|36218.6|36273.6|36233.6|36273.6|36233.6|36258.6|36218.6|0
1627035710000|2021-07-23 10:21:50|36269.2|36229.2|36268.6|36228.6|36269.2|36229.2|36268.6|36228.6|0
1627035720000|2021-07-23 10:22:00|36264.7|36224.7|36264.2|36224.2|36264.7|36224.7|36259.7|36219.7|0
1627035730000|2021-07-23 10:22:10|36264.7|36224.7|36263.6|36223.6|36264.7|36224.7|36263.6|36223.6|0
1627035750000|2021-07-23 10:22:30|36264.2|36224.2|36268.6|36228.6|36268.6|36228.6|36264.2|36224.2|0
1627035760000|2021-07-23 10:22:40|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1627035770000|2021-07-23 10:22:50|36269.2|36229.2|36269.2|36229.2|36269.2|36229.2|36269.2|36229.2|0
1627035780000|2021-07-23 10:23:00|36273.6|36233.6|36263.6|36223.6|36273.6|36233.6|36259.2|36219.2|1
1627035790000|2021-07-23 10:23:10|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|0
1627035800000|2021-07-23 10:23:20|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1627035810000|2021-07-23 10:23:30|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|0
1627035820000|2021-07-23 10:23:40|36264.2|36224.2|36263.6|36223.6|36264.2|36224.2|36263.6|36223.6|0
1627035840000|2021-07-23 10:24:00|36266.5|36226.5|36274.8|36234.8|36274.8|36234.8|36266.5|36226.5|29
1627035860000|2021-07-23 10:24:20|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|0
1627035900000|2021-07-23 10:25:00|36269.2|36229.2|36259.2|36219.2|36269.2|36229.2|36259.2|36219.2|2
1627035910000|2021-07-23 10:25:10|36254.8|36214.8|36249.2|36209.2|36254.8|36214.8|36249.2|36209.2|0
1627035960000|2021-07-23 10:26:00|36244.8|36204.8|36239.2|36199.2|36244.8|36204.8|36239.2|36199.2|0
1627035990000|2021-07-23 10:26:30|36243.6|36203.6|36244.8|36204.8|36249.2|36209.2|36243.6|36203.6|0
1627036000000|2021-07-23 10:26:40|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|0
1627036060000|2021-07-23 10:27:40|36253.6|36213.6|36254.2|36214.2|36254.2|36214.2|36253.6|36213.6|0
1627036070000|2021-07-23 10:27:50|36253.6|36213.6|36268.6|36228.6|36268.6|36228.6|36253.6|36213.6|0
1627036080000|2021-07-23 10:28:00|36269.2|36229.2|36263.6|36223.6|36269.2|36229.2|36259.2|36219.2|1
1627036090000|2021-07-23 10:28:10|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|0
1627036100000|2021-07-23 10:28:20|36263.6|36223.6|36269.2|36229.2|36269.2|36229.2|36263.6|36223.6|0
1627036140000|2021-07-23 10:29:00|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|0
1627036150000|2021-07-23 10:29:10|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|10
1627036170000|2021-07-23 10:29:30|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|1
1627036190000|2021-07-23 10:29:50|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|0
1627036200000|2021-07-23 10:30:00|36274.2|36234.2|36274.8|36234.8|36279.8|36239.8|36274.2|36234.2|0
1627036230000|2021-07-23 10:30:30|36274.2|36234.2|36274.2|36234.2|36274.2|36234.2|36274.2|36234.2|0
1627036240000|2021-07-23 10:30:40|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|1
1627036250000|2021-07-23 10:30:50|36274.8|36234.8|36279.2|36239.2|36279.8|36239.8|36274.8|36234.8|1
1627036260000|2021-07-23 10:31:00|36278.6|36238.6|36279.2|36239.2|36279.2|36239.2|36274.2|36234.2|0
1627036270000|2021-07-23 10:31:10|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|0
1627036300000|2021-07-23 10:31:40|36274.2|36234.2|36274.2|36234.2|36274.2|36234.2|36274.2|36234.2|0
1627036370000|2021-07-23 10:32:50|36269.8|36229.8|36269.2|36229.2|36269.8|36229.8|36269.2|36229.2|0
1627036390000|2021-07-23 10:33:10|36264.8|36224.8|36264.2|36224.2|36269.2|36229.2|36264.2|36224.2|0
1627036400000|2021-07-23 10:33:20|36263.6|36223.6|36259.2|36219.2|36263.6|36223.6|36259.2|36219.2|1
1627036410000|2021-07-23 10:33:30|36264.2|36224.2|36263.6|36223.6|36264.2|36224.2|36263.6|36223.6|0
1627036420000|2021-07-23 10:33:40|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1627036450000|2021-07-23 10:34:10|36269.2|36229.2|36264.8|36224.8|36269.2|36229.2|36264.8|36224.8|0
1627036480000|2021-07-23 10:34:40|36259.8|36219.8|36264.2|36224.2|36264.2|36224.2|36259.8|36219.8|0
1627036500000|2021-07-23 10:35:00|36259.8|36219.8|36259.2|36219.2|36259.8|36219.8|36259.2|36219.2|0
1627036530000|2021-07-23 10:35:30|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|0
1627036540000|2021-07-23 10:35:40|36249.8|36209.8|36254.8|36214.8|36254.8|36214.8|36249.8|36209.8|0
1627036550000|2021-07-23 10:35:50|36249.8|36209.8|36249.8|36209.8|36249.8|36209.8|36249.8|36209.8|0
1627036580000|2021-07-23 10:36:20|36254.8|36214.8|36259.3|36219.3|36259.3|36219.3|36254.8|36214.8|0
1627036600000|2021-07-23 10:36:40|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|0
1627036620000|2021-07-23 10:37:00|36254.3|36214.3|36244.8|36204.8|36254.3|36214.3|36244.8|36204.8|0
1627036640000|2021-07-23 10:37:20|36244.3|36204.3|36244.8|36204.8|36244.8|36204.8|36244.3|36204.3|0
1627036650000|2021-07-23 10:37:30|36244.3|36204.3|36239.8|36199.8|36244.3|36204.3|36239.8|36199.8|0
1627036660000|2021-07-23 10:37:40|36239.9|36199.9|36239.9|36199.9|36239.9|36199.9|36239.9|36199.9|0
1627036690000|2021-07-23 10:38:10|36234.9|36194.9|36234.9|36194.9|36234.9|36194.9|36234.3|36194.3|0
1627036700000|2021-07-23 10:38:20|36200.4|36160.4|36201|36161|36201|36161|36200.4|36160.4|3
1627036720000|2021-07-23 10:38:40|36202.2|36162.2|36201.6|36161.6|36202.2|36162.2|36201.6|36161.6|8
1627036760000|2021-07-23 10:39:20|36191.6|36151.6|36196|36156|36196|36156|36191.6|36151.6|2
1627036770000|2021-07-23 10:39:30|36191|36151|36191|36151|36191|36151|36190.4|36150.4|13
1627036780000|2021-07-23 10:39:40|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|1
1627036790000|2021-07-23 10:39:50|36195.5|36155.5|36196.6|36156.6|36196.6|36156.6|36191.6|36151.6|3
1627036810000|2021-07-23 10:40:10|36201.6|36161.6|36202.2|36162.2|36202.2|36162.2|36201.6|36161.6|0
1627036860000|2021-07-23 10:41:00|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|0
1627036870000|2021-07-23 10:41:10|36196.6|36156.6|36196.6|36156.6|36196.6|36156.6|36196.6|36156.6|0
1627036880000|2021-07-23 10:41:20|36191.6|36151.6|36196.6|36156.6|36196.6|36156.6|36191.6|36151.6|1
1627036890000|2021-07-23 10:41:30|36196|36156|36196|36156|36196|36156|36196|36156|0
1627036910000|2021-07-23 10:41:50|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|0
1627036920000|2021-07-23 10:42:00|36185.5|36145.5|36181.1|36141.1|36185.5|36145.5|36181.1|36141.1|2
1627036940000|2021-07-23 10:42:20|36181.6|36141.6|36186.1|36146.1|36186.6|36146.6|36181.6|36141.6|2
1627036950000|2021-07-23 10:42:30|36181.1|36141.1|36179.9|36139.9|36190.5|36150.5|36179.9|36139.9|18
1627036960000|2021-07-23 10:42:40|36184.3|36144.3|36184.3|36144.3|36184.3|36144.3|36184.3|36144.3|0
1627036970000|2021-07-23 10:42:50|36189.3|36149.3|36189.9|36149.9|36189.9|36149.9|36184.9|36144.9|4
1627036990000|2021-07-23 10:43:10|36185.5|36145.5|36184.3|36144.3|36185.5|36145.5|36179.9|36139.9|1
1627037000000|2021-07-23 10:43:20|36179.3|36139.3|36184.3|36144.3|36188.7|36148.7|36179.3|36139.3|0
1627037040000|2021-07-23 10:44:00|36179.9|36139.9|36179.3|36139.3|36179.9|36139.9|36179.3|36139.3|0
1627037050000|2021-07-23 10:44:10|36179.9|36139.9|36184.3|36144.3|36184.9|36144.9|36179.9|36139.9|0
1627037060000|2021-07-23 10:44:20|36183.7|36143.7|36184.3|36144.3|36184.3|36144.3|36179.3|36139.3|0
1627037070000|2021-07-23 10:44:30|36183.7|36143.7|36184.3|36144.3|36184.3|36144.3|36183.7|36143.7|11
1627037080000|2021-07-23 10:44:40|36179.3|36139.3|36179.3|36139.3|36179.3|36139.3|36179.3|36139.3|0
1627037090000|2021-07-23 10:44:50|36159.3|36119.3|36159.9|36119.9|36159.9|36119.9|36159.3|36119.3|1
1627037110000|2021-07-23 10:45:10|36159.3|36119.3|36159.3|36119.3|36159.9|36119.9|36159.3|36119.3|2
1627037120000|2021-07-23 10:45:20|36159.9|36119.9|36159.3|36119.3|36159.9|36119.9|36159.3|36119.3|9
1627037130000|2021-07-23 10:45:30|36159.9|36119.9|36159.3|36119.3|36159.9|36119.9|36159.3|36119.3|0
1627037150000|2021-07-23 10:45:50|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|1
1627037180000|2021-07-23 10:46:20|36159.3|36119.3|36159.9|36119.9|36159.9|36119.9|36159.3|36119.3|0
1627037220000|2021-07-23 10:47:00|36164.9|36124.9|36159.9|36119.9|36169.3|36129.3|36159.9|36119.9|0
1627037230000|2021-07-23 10:47:10|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|1
1627037250000|2021-07-23 10:47:30|36160.5|36120.5|36164.3|36124.3|36164.9|36124.9|36159.3|36119.3|0
1627037270000|2021-07-23 10:47:50|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|0
1627037290000|2021-07-23 10:48:10|36164.3|36124.3|36159.3|36119.3|36164.3|36124.3|36159.3|36119.3|0
1627037310000|2021-07-23 10:48:30|36164.3|36124.3|36164.3|36124.3|36164.3|36124.3|36159.9|36119.9|0
1627037320000|2021-07-23 10:48:40|36159.9|36119.9|36159.3|36119.3|36159.9|36119.9|36159.3|36119.3|0
1627037340000|2021-07-23 10:49:00|36169.3|36129.3|36174.3|36134.3|36174.3|36134.3|36169.3|36129.3|0
1627037360000|2021-07-23 10:49:20|36163.8|36123.8|36159.3|36119.3|36163.8|36123.8|36159.3|36119.3|1
1627037370000|2021-07-23 10:49:30|36160.5|36120.5|36164.3|36124.3|36164.9|36124.9|36160.5|36120.5|1
1627037380000|2021-07-23 10:49:40|36159.9|36119.9|36163.8|36123.8|36164.3|36124.3|36159.3|36119.3|0
1627037450000|2021-07-23 10:50:50|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|0
1627037460000|2021-07-23 10:51:00|36168.8|36128.8|36168.8|36128.8|36168.8|36128.8|36168.8|36128.8|0
1627037470000|2021-07-23 10:51:10|36164.4|36124.4|36163.8|36123.8|36164.4|36124.4|36163.8|36123.8|0
1627037480000|2021-07-23 10:51:20|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|0
1627037490000|2021-07-23 10:51:30|36168.8|36128.8|36164.4|36124.4|36168.8|36128.8|36164.4|36124.4|0
1627037590000|2021-07-23 10:53:10|36163.8|36123.8|36159.4|36119.4|36163.8|36123.8|36159.4|36119.4|0
1627037600000|2021-07-23 10:53:20|36158.8|36118.8|36159.4|36119.4|36159.4|36119.4|36158.8|36118.8|1
1627037610000|2021-07-23 10:53:30|36163.8|36123.8|36159.4|36119.4|36163.8|36123.8|36159.4|36119.4|3
1627037620000|2021-07-23 10:53:40|36160|36120|36160|36120|36164.4|36124.4|36159.4|36119.4|1
1627037630000|2021-07-23 10:53:50|36164.4|36124.4|36169.4|36129.4|36169.4|36129.4|36164.4|36124.4|1
1627037640000|2021-07-23 10:54:00|36174.4|36134.4|36169.4|36129.4|36174.4|36134.4|36169.4|36129.4|0
1627037650000|2021-07-23 10:54:10|36165|36125|36165|36125|36165|36125|36165|36125|0
1627037660000|2021-07-23 10:54:20|36169.4|36129.4|36170|36130|36170|36130|36169.4|36129.4|0
1627037670000|2021-07-23 10:54:30|36174.4|36134.4|36174.4|36134.4|36174.4|36134.4|36174.4|36134.4|0
1627037680000|2021-07-23 10:54:40|36173.8|36133.8|36169.4|36129.4|36173.8|36133.8|36169.4|36129.4|0
1627037690000|2021-07-23 10:54:50|36174.4|36134.4|36169.4|36129.4|36174.4|36134.4|36169.4|36129.4|0
1627037700000|2021-07-23 10:55:00|36165|36125|36164.4|36124.4|36165|36125|36164.4|36124.4|0
1627037710000|2021-07-23 10:55:10|36163.8|36123.8|36163.8|36123.8|36164.4|36124.4|36159.4|36119.4|0
1627037750000|2021-07-23 10:55:50|36159.4|36119.4|36153.8|36113.8|36159.4|36119.4|36149.4|36109.4|0
1627037760000|2021-07-23 10:56:00|36154.4|36114.4|36150|36110|36155|36115|36150|36110|2
1627037770000|2021-07-23 10:56:10|36145|36105|36145|36105|36145|36105|36145|36105|2
1627037780000|2021-07-23 10:56:20|36150|36110|36155|36115|36155|36115|36150|36110|1
1627037790000|2021-07-23 10:56:30|36159.4|36119.4|36155|36115|36159.4|36119.4|36155|36115|0
1627037820000|2021-07-23 10:57:00|36160|36120|36155|36115|36160|36120|36150|36110|0
1627037830000|2021-07-23 10:57:10|36141.2|36101.2|36140.6|36100.6|36141.2|36101.2|36140.6|36100.6|0
1627037840000|2021-07-23 10:57:20|36149.4|36109.4|36150.6|36110.6|36150.6|36110.6|36149.4|36109.4|0
1627037850000|2021-07-23 10:57:30|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|0
1627037870000|2021-07-23 10:57:50|36150.6|36110.6|36155|36115|36155|36115|36150.6|36110.6|0
1627037880000|2021-07-23 10:58:00|36145.6|36105.6|36150.6|36110.6|36150.6|36110.6|36145.6|36105.6|0
1627037900000|2021-07-23 10:58:20|36150|36110|36145|36105|36150|36110|36140.6|36100.6|1
1627037940000|2021-07-23 10:59:00|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|0
1627037960000|2021-07-23 10:59:20|36140|36100|36140|36100|36140|36100|36140|36100|0
1627037980000|2021-07-23 10:59:40|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|0
1627038030000|2021-07-23 11:00:30|36150.6|36110.6|36150.6|36110.6|36150.6|36110.6|36150.6|36110.6|0
1627038040000|2021-07-23 11:00:40|36155|36115|36160|36120|36160|36120|36155|36115|0
1627038050000|2021-07-23 11:00:50|36165|36125|36165.6|36125.6|36165.6|36125.6|36165|36125|1
1627038090000|2021-07-23 11:01:30|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|0
1627038100000|2021-07-23 11:01:40|36146.8|36106.8|36170|36130|36170.6|36130.6|36146.2|36106.2|2
1627038110000|2021-07-23 11:01:50|36170.6|36130.6|36170|36130|36170.6|36130.6|36170|36130|0
1627038120000|2021-07-23 11:02:00|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|36170|36130|0
1627038130000|2021-07-23 11:02:10|36170|36130|36170|36130|36170.6|36130.6|36170|36130|1
1627038140000|2021-07-23 11:02:20|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|0
1627038150000|2021-07-23 11:02:30|36170|36130|36170.6|36130.6|36170.6|36130.6|36170|36130|0
1627038190000|2021-07-23 11:03:10|36170|36130|36170|36130|36170|36130|36170|36130|2
1627038200000|2021-07-23 11:03:20|36170.6|36130.6|36150|36110|36170.6|36130.6|36150|36110|3
1627038210000|2021-07-23 11:03:30|36145.6|36105.6|36140|36100|36145.6|36105.6|36140|36100|0
1627038230000|2021-07-23 11:03:50|36140.6|36100.6|36145|36105|36145|36105|36140.6|36100.6|0
1627038240000|2021-07-23 11:04:00|36140|36100|36140|36100|36140.6|36100.6|36140|36100|0
1627038260000|2021-07-23 11:04:20|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|0
1627038270000|2021-07-23 11:04:30|36141.2|36101.2|36155.6|36115.6|36155.6|36115.6|36141.2|36101.2|2
1627038280000|2021-07-23 11:04:40|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|0
1627038290000|2021-07-23 11:04:50|36160|36120|36155.6|36115.6|36160.6|36120.6|36155.6|36115.6|0
1627038320000|2021-07-23 11:05:20|36155|36115|36155|36115|36155|36115|36146.2|36106.2|0
1627038330000|2021-07-23 11:05:30|36155.6|36115.6|36155.6|36115.6|36155.6|36115.6|36155.6|36115.6|0
1627038350000|2021-07-23 11:05:50|36155|36115|36155|36115|36155|36115|36155|36115|0
1627038390000|2021-07-23 11:06:30|36155.1|36115.1|36165.1|36125.1|36165.1|36125.1|36155.1|36115.1|0
1627038410000|2021-07-23 11:06:50|36155.6|36115.6|36165.1|36125.1|36165.1|36125.1|36155.1|36115.1|2
1627038450000|2021-07-23 11:07:30|36165.6|36125.6|36165.1|36125.1|36165.6|36125.6|36165.1|36125.1|0
1627038460000|2021-07-23 11:07:40|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|0
1627038500000|2021-07-23 11:08:20|36155.1|36115.1|36155.6|36115.6|36155.6|36115.6|36155.1|36115.1|1
1627038520000|2021-07-23 11:08:40|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|0
1627038530000|2021-07-23 11:08:50|36161.2|36121.2|36160.6|36120.6|36161.2|36121.2|36160.6|36120.6|0
1627038550000|2021-07-23 11:09:10|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|0
1627038560000|2021-07-23 11:09:20|36155.7|36115.7|36156.2|36116.2|36160.7|36120.7|36155.7|36115.7|0
1627038570000|2021-07-23 11:09:30|36160.7|36120.7|36156.2|36116.2|36160.7|36120.7|36156.2|36116.2|0
1627038580000|2021-07-23 11:09:40|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36156.2|36116.2|0
1627038590000|2021-07-23 11:09:50|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|0
1627038620000|2021-07-23 11:10:20|36175.7|36135.7|36175.7|36135.7|36175.7|36135.7|36175.7|36135.7|0
1627038630000|2021-07-23 11:10:30|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|0
1627038640000|2021-07-23 11:10:40|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|1
1627038660000|2021-07-23 11:11:00|36176.2|36136.2|36166.2|36126.2|36176.2|36136.2|36166.2|36126.2|0
1627038700000|2021-07-23 11:11:40|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|0
1627038710000|2021-07-23 11:11:50|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|0
1627038750000|2021-07-23 11:12:30|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|0
1627038770000|2021-07-23 11:12:50|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|0
1627038790000|2021-07-23 11:13:10|36161.3|36121.3|36156.3|36116.3|36161.3|36121.3|36156.3|36116.3|1
1627038800000|2021-07-23 11:13:20|36160.7|36120.7|36155.7|36115.7|36161.3|36121.3|36155.7|36115.7|2
1627038810000|2021-07-23 11:13:30|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|0
1627038830000|2021-07-23 11:13:50|36161.3|36121.3|36160.7|36120.7|36161.3|36121.3|36160.7|36120.7|0
1627038840000|2021-07-23 11:14:00|36156.3|36116.3|36156.3|36116.3|36156.3|36116.3|36156.3|36116.3|0
1627038850000|2021-07-23 11:14:10|36160.7|36120.7|36160.7|36120.7|36161.3|36121.3|36160.7|36120.7|0
1627038870000|2021-07-23 11:14:30|36161.3|36121.3|36170.7|36130.7|36170.7|36130.7|36160.7|36120.7|0
1627038890000|2021-07-23 11:14:50|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|0
1627038900000|2021-07-23 11:15:00|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|0
1627038960000|2021-07-23 11:16:00|36161.3|36121.3|36161.3|36121.3|36161.3|36121.3|36161.3|36121.3|0
1627039000000|2021-07-23 11:16:40|36156.3|36116.3|36156.3|36116.3|36156.3|36116.3|36156.3|36116.3|0
1627039010000|2021-07-23 11:16:50|36151.3|36111.3|36151.3|36111.3|36151.3|36111.3|36151.3|36111.3|0
1627039020000|2021-07-23 11:17:00|36150.7|36110.7|36150.7|36110.7|36150.7|36110.7|36150.7|36110.7|1
1627039030000|2021-07-23 11:17:10|36155.7|36115.7|36155.1|36115.1|36155.7|36115.7|36155.1|36115.1|1
1627039050000|2021-07-23 11:17:30|36159.5|36119.5|36165.1|36125.1|36165.1|36125.1|36159.5|36119.5|2
1627039090000|2021-07-23 11:18:10|36160.7|36120.7|36165.1|36125.1|36165.1|36125.1|36160.7|36120.7|0
1627039100000|2021-07-23 11:18:20|||||||||1
1627039140000|2021-07-23 11:19:00|36169.6|36129.6|36165.1|36125.1|36169.6|36129.6|36165.1|36125.1|0
1627039160000|2021-07-23 11:19:20|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|0
1627039170000|2021-07-23 11:19:30|36169.6|36129.6|36170.1|36130.1|36170.1|36130.1|36169.6|36129.6|0
1627039190000|2021-07-23 11:19:50|36174.6|36134.6|36174.6|36134.6|36174.6|36134.6|36174.6|36134.6|0
1627039210000|2021-07-23 11:20:10|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|0
1627039240000|2021-07-23 11:20:40|36174.6|36134.6|36174.6|36134.6|36174.6|36134.6|36174.6|36134.6|0
1627039260000|2021-07-23 11:21:00|36170.2|36130.2|36174.6|36134.6|36175.2|36135.2|36170.2|36130.2|0
1627039290000|2021-07-23 11:21:30|36170.2|36130.2|36169.6|36129.6|36170.2|36130.2|36169.6|36129.6|0
1627039320000|2021-07-23 11:22:00|36165.2|36125.2|36169.6|36129.6|36174|36134|36165.2|36125.2|0
1627039330000|2021-07-23 11:22:10|36170.2|36130.2|36174.6|36134.6|36174.6|36134.6|36170.2|36130.2|0
1627039350000|2021-07-23 11:22:30|36175.2|36135.2|36169.6|36129.6|36175.2|36135.2|36169.6|36129.6|0
1627039360000|2021-07-23 11:22:40|36165.2|36125.2|36165.2|36125.2|36170.2|36130.2|36164.6|36124.6|0
1627039370000|2021-07-23 11:22:50|36164.6|36124.6|36165.2|36125.2|36165.2|36125.2|36164.6|36124.6|0
1627039380000|2021-07-23 11:23:00|36164.6|36124.6|36140.2|36100.2|36164.6|36124.6|36140.2|36100.2|3
1627039390000|2021-07-23 11:23:10|36140.7|36100.7|36140.2|36100.2|36140.7|36100.7|36140.2|36100.2|2
1627039430000|2021-07-23 11:23:50|||||||||1
1627039440000|2021-07-23 11:24:00|36139|36099|36139|36099|36139.6|36099.6|36139|36099|3
1627039500000|2021-07-23 11:25:00|36139.6|36099.6|36139|36099|36139.6|36099.6|36139|36099|0
1627039510000|2021-07-23 11:25:10|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|0
1627039520000|2021-07-23 11:25:20|36139|36099|36144.6|36104.6|36144.6|36104.6|36139|36099|1
1627039530000|2021-07-23 11:25:30|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|0
1627039540000|2021-07-23 11:25:40|36140.2|36100.2|36145.2|36105.2|36149.6|36109.6|36140.2|36100.2|0
1627039550000|2021-07-23 11:25:50|36144.6|36104.6|36144.6|36104.6|36144.6|36104.6|36144.6|36104.6|0
1627039570000|2021-07-23 11:26:10|36145.2|36105.2|36144.6|36104.6|36145.2|36105.2|36144.6|36104.6|0
1627039590000|2021-07-23 11:26:30|36139.6|36099.6|36140.2|36100.2|36140.2|36100.2|36139.6|36099.6|0
1627039600000|2021-07-23 11:26:40|36150.2|36110.2|36154.6|36114.6|36154.6|36114.6|36150.2|36110.2|0
1627039610000|2021-07-23 11:26:50|36154|36114|36154.6|36114.6|36154.6|36114.6|36154|36114|1
1627039620000|2021-07-23 11:27:00|36159.6|36119.6|36169.6|36129.6|36169.6|36129.6|36159.6|36119.6|0
1627039630000|2021-07-23 11:27:10|36174|36134|36164|36124|36174|36134|36164|36124|1
1627039640000|2021-07-23 11:27:20|36159.6|36119.6|36159.6|36119.6|36159.6|36119.6|36159.6|36119.6|0
1627039650000|2021-07-23 11:27:30|36154.6|36114.6|36155.2|36115.2|36155.2|36115.2|36154.6|36114.6|0
1627039670000|2021-07-23 11:27:50|36154.6|36114.6|36145.2|36105.2|36154.6|36114.6|36145.2|36105.2|0
1627039730000|2021-07-23 11:28:50|36144.6|36104.6|36144.6|36104.6|36144.6|36104.6|36140.2|36100.2|0
1627039740000|2021-07-23 11:29:00|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|0
1627039820000|2021-07-23 11:30:20|36150.2|36110.2|36140.2|36100.2|36150.2|36110.2|36140.2|36100.2|0
1627039830000|2021-07-23 11:30:30|36140.8|36100.8|36139.6|36099.6|36140.8|36100.8|36139.6|36099.6|0
1627039860000|2021-07-23 11:31:00|36139.1|36099.1|36139.1|36099.1|36139.6|36099.6|36139.1|36099.1|0
1627039870000|2021-07-23 11:31:10|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|0
1627039880000|2021-07-23 11:31:20|36139.1|36099.1|36139.1|36099.1|36139.1|36099.1|36139.1|36099.1|7
1627039950000|2021-07-23 11:32:30|36143.5|36103.5|36139.1|36099.1|36144.1|36104.1|36139.1|36099.1|0
1627039960000|2021-07-23 11:32:40|36143.5|36103.5|36144.1|36104.1|36144.1|36104.1|36139.1|36099.1|0
1627039970000|2021-07-23 11:32:50|36149.1|36109.1|36149.1|36109.1|36149.1|36109.1|36149.1|36109.1|0
1627039980000|2021-07-23 11:33:00|36148.5|36108.5|36139.1|36099.1|36148.5|36108.5|36139.1|36099.1|3
1627039990000|2021-07-23 11:33:10|36143.5|36103.5|36139.1|36099.1|36143.5|36103.5|36139.1|36099.1|0
1627040000000|2021-07-23 11:33:20|36143.5|36103.5|36143.5|36103.5|36143.5|36103.5|36143.5|36103.5|0
1627040010000|2021-07-23 11:33:30|36139.1|36099.1|36139.1|36099.1|36139.1|36099.1|36139.1|36099.1|0
1627040040000|2021-07-23 11:34:00|36143.5|36103.5|36139.1|36099.1|36143.5|36103.5|36139.1|36099.1|1
1627040070000|2021-07-23 11:34:30|||||||||5
1627040080000|2021-07-23 11:34:40|36149.1|36109.1|36149.1|36109.1|36149.1|36109.1|36148.5|36108.5|0
1627040090000|2021-07-23 11:34:50|36148.5|36108.5|36144.1|36104.1|36148.5|36108.5|36139.1|36099.1|0
1627040100000|2021-07-23 11:35:00|36139.7|36099.7|36139.1|36099.1|36139.7|36099.7|36139.1|36099.1|0
1627040110000|2021-07-23 11:35:10|36139.7|36099.7|36139.1|36099.1|36139.7|36099.7|36139.1|36099.1|149
1627040120000|2021-07-23 11:35:20|36139.7|36099.7|36139.7|36099.7|36139.7|36099.7|36139.7|36099.7|0
1627040130000|2021-07-23 11:35:30|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|16
1627040140000|2021-07-23 11:35:40|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|0
1627040150000|2021-07-23 11:35:50|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|0
1627040200000|2021-07-23 11:36:40|36140.3|36100.3|36140.8|36100.8|36140.8|36100.8|36140.3|36100.3|0
1627040220000|2021-07-23 11:37:00|36140.3|36100.3|36145.3|36105.3|36145.3|36105.3|36140.3|36100.3|0
1627040270000|2021-07-23 11:37:50|36145.8|36105.8|36145.8|36105.8|36150.8|36110.8|36145.8|36105.8|0
1627040280000|2021-07-23 11:38:00|36141.4|36101.4|36140.3|36100.3|36141.4|36101.4|36140.3|36100.3|13
1627040290000|2021-07-23 11:38:10|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|36140.8|36100.8|0
1627040300000|2021-07-23 11:38:20|36145.9|36105.9|36155.3|36115.3|36155.9|36115.9|36145.9|36105.9|0
1627040310000|2021-07-23 11:38:30|36155.9|36115.9|36160.3|36120.3|36160.3|36120.3|36155.9|36115.9|0
1627040320000|2021-07-23 11:38:40|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.3|36115.3|0
1627040330000|2021-07-23 11:38:50|36150.9|36110.9|36150.9|36110.9|36150.9|36110.9|36150.9|36110.9|0
1627040340000|2021-07-23 11:39:00|36155.3|36115.3|36150.9|36110.9|36155.3|36115.3|36150.9|36110.9|40
1627040350000|2021-07-23 11:39:10|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|0
1627040360000|2021-07-23 11:39:20|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|0
1627040370000|2021-07-23 11:39:30|36140.9|36100.9|36131.4|36091.4|36140.9|36100.9|36131.4|36091.4|0
1627040400000|2021-07-23 11:40:00|36127|36087|36125.9|36085.9|36127|36087|36125.9|36085.9|2
1627040410000|2021-07-23 11:40:10|36126.4|36086.4|36126.4|36086.4|36126.4|36086.4|36126.4|36086.4|0
1627040420000|2021-07-23 11:40:20|36122|36082|36121.4|36081.4|36122|36082|36121.4|36081.4|0
1627040450000|2021-07-23 11:40:50|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|0
1627040470000|2021-07-23 11:41:10|36121.4|36081.4|36120.9|36080.9|36121.4|36081.4|36120.3|36080.3|7
1627040490000|2021-07-23 11:41:30|36121.5|36081.5|36121.5|36081.5|36121.5|36081.5|36121.5|36081.5|0
1627040500000|2021-07-23 11:41:40|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|0
1627040510000|2021-07-23 11:41:50|36130.3|36090.3|36130.3|36090.3|36130.3|36090.3|36130.3|36090.3|3
1627040520000|2021-07-23 11:42:00|36125.9|36085.9|36125.9|36085.9|36130.3|36090.3|36125.9|36085.9|0
1627040530000|2021-07-23 11:42:10|36139.1|36099.1|36140.9|36100.9|36140.9|36100.9|36139.1|36099.1|2
1627040550000|2021-07-23 11:42:30|36141.5|36101.5|36141.5|36101.5|36141.5|36101.5|36141.5|36101.5|0
1627040560000|2021-07-23 11:42:40|36142|36102|36142|36102|36142|36102|36142|36102|0
1627040570000|2021-07-23 11:42:50|36152|36112|36152|36112|36152|36112|36152|36112|0
1627040590000|2021-07-23 11:43:10|36151.5|36111.5|36146.5|36106.5|36151.5|36111.5|36146.5|36106.5|3
1627040620000|2021-07-23 11:43:40|36150.9|36110.9|36146.5|36106.5|36150.9|36110.9|36146.5|36106.5|0
1627040640000|2021-07-23 11:44:00|36136.5|36096.5|36136.5|36096.5|36136.5|36096.5|36136.5|36096.5|0
1627040670000|2021-07-23 11:44:30|36150.9|36110.9|36140.9|36100.9|36150.9|36110.9|36140.9|36100.9|9
1627040690000|2021-07-23 11:44:50|36136.5|36096.5|36141.5|36101.5|36141.5|36101.5|36136.5|36096.5|0
1627040700000|2021-07-23 11:45:00|36145.9|36105.9|36136.5|36096.5|36145.9|36105.9|36136.5|36096.5|0
1627040710000|2021-07-23 11:45:10|36150.3|36110.3|36145.3|36105.3|36150.3|36110.3|36145.3|36105.3|0
1627040720000|2021-07-23 11:45:20|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|0
1627040730000|2021-07-23 11:45:30|36159.2|36119.2|36160.3|36120.3|36160.3|36120.3|36159.2|36119.2|2
1627040740000|2021-07-23 11:45:40|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|2
1627040760000|2021-07-23 11:46:00|36169.2|36129.2|36164.7|36124.7|36169.7|36129.7|36164.7|36124.7|3
1627040790000|2021-07-23 11:46:30|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|0
1627040810000|2021-07-23 11:46:50|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|24
1627040860000|2021-07-23 11:47:40|36158|36118|36158.6|36118.6|36158.6|36118.6|36158|36118|0
1627040880000|2021-07-23 11:48:00|36158|36118|36158.6|36118.6|36158.6|36118.6|36158|36118|0
1627040890000|2021-07-23 11:48:10|36158|36118|36158.6|36118.6|36158.6|36118.6|36158|36118|0
1627040940000|2021-07-23 11:49:00|36159.2|36119.2|36158|36118|36159.2|36119.2|36158|36118|0
1627040950000|2021-07-23 11:49:10|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|1
1627041000000|2021-07-23 11:50:00|36158|36118|36158|36118|36158|36118|36158|36118|0
1627041030000|2021-07-23 11:50:30|36158.6|36118.6|36158|36118|36158.6|36118.6|36158|36118|0
1627041040000|2021-07-23 11:50:40|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|0
1627041050000|2021-07-23 11:50:50|36163|36123|36169.2|36129.2|36169.2|36129.2|36163|36123|1
1627041060000|2021-07-23 11:51:00|36173.6|36133.6|36163.6|36123.6|36173.6|36133.6|36163.6|36123.6|1
1627041080000|2021-07-23 11:51:20|36158.1|36118.1|36158.1|36118.1|36158.1|36118.1|36158.1|36118.1|1
1627041090000|2021-07-23 11:51:30|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|0
1627041120000|2021-07-23 11:52:00|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|12
1627041160000|2021-07-23 11:52:40|36152.5|36112.5|36153.1|36113.1|36153.1|36113.1|36152.5|36112.5|0
1627041170000|2021-07-23 11:52:50|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|0
1627041180000|2021-07-23 11:53:00|36153.1|36113.1|36133.6|36093.6|36153.1|36113.1|36133.6|36093.6|0
1627041190000|2021-07-23 11:53:10|36133.1|36093.1|36128.6|36088.6|36133.6|36093.6|36128.6|36088.6|1
1627041210000|2021-07-23 11:53:30|36123.1|36083.1|36123.6|36083.6|36123.6|36083.6|36123.1|36083.1|0
1627041220000|2021-07-23 11:53:40|36123.1|36083.1|36118.1|36078.1|36123.1|36083.1|36118.1|36078.1|6
1627041230000|2021-07-23 11:53:50|36123.1|36083.1|36118.1|36078.1|36123.1|36083.1|36117.5|36077.5|1
1627041240000|2021-07-23 11:54:00|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1627041250000|2021-07-23 11:54:10|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1627041260000|2021-07-23 11:54:20|36117.5|36077.5|36117.5|36077.5|36118.1|36078.1|36117.5|36077.5|0
1627041290000|2021-07-23 11:54:50|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|0
1627041300000|2021-07-23 11:55:00|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1627041320000|2021-07-23 11:55:20|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1627041330000|2021-07-23 11:55:30|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1627041380000|2021-07-23 11:56:20|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1627041410000|2021-07-23 11:56:50|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|0
1627041420000|2021-07-23 11:57:00|36118.1|36078.1|36137.5|36097.5|36138.1|36098.1|36117.5|36077.5|7
1627041430000|2021-07-23 11:57:10|36138.1|36098.1|36142.5|36102.5|36142.5|36102.5|36137.5|36097.5|0
1627041440000|2021-07-23 11:57:20|36138.1|36098.1|36128.1|36088.1|36138.1|36098.1|36128.1|36088.1|0
1627041460000|2021-07-23 11:57:40|36117.5|36077.5|36122.5|36082.5|36122.5|36082.5|36117.5|36077.5|0
1627041470000|2021-07-23 11:57:50|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1627041480000|2021-07-23 11:58:00|36122.5|36082.5|36123.1|36083.1|36123.1|36083.1|36122.5|36082.5|0
1627041550000|2021-07-23 11:59:10|36127.5|36087.5|36118.1|36078.1|36127.5|36087.5|36118.1|36078.1|0
1627041560000|2021-07-23 11:59:20|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1627041570000|2021-07-23 11:59:30|36118.1|36078.1|36127.5|36087.5|36127.5|36087.5|36118.1|36078.1|0
1627041580000|2021-07-23 11:59:40|36123.1|36083.1|36127.5|36087.5|36127.5|36087.5|36123.1|36083.1|0
1627041600000|2021-07-23 12:00:00|36123.1|36083.1|36137|36097|36137|36097|36123.1|36083.1|0
1627041650000|2021-07-23 12:00:50|36139.3|36099.3|36143.1|36103.1|36143.1|36103.1|36139.3|36099.3|5
1627041660000|2021-07-23 12:01:00|36143.7|36103.7|36148.7|36108.7|36153.7|36113.7|36143.7|36103.7|4
1627041690000|2021-07-23 12:01:30|36158.1|36118.1|36148.7|36108.7|36158.1|36118.1|36148.7|36108.7|2
1627041700000|2021-07-23 12:01:40|36149.3|36109.3|36148.7|36108.7|36153.7|36113.7|36148.7|36108.7|0
1627041720000|2021-07-23 12:02:00|36149.3|36109.3|36148.7|36108.7|36158.1|36118.1|36148.1|36108.1|1
1627041730000|2021-07-23 12:02:10|36143.7|36103.7|36158.1|36118.1|36158.1|36118.1|36143.7|36103.7|0
1627041740000|2021-07-23 12:02:20|36163.1|36123.1|36168.7|36128.7|36178.1|36138.1|36163.1|36123.1|2
1627041750000|2021-07-23 12:02:30|36168.1|36128.1|36163.1|36123.1|36168.1|36128.1|36163.1|36123.1|1
1627041760000|2021-07-23 12:02:40|36188.1|36148.1|36188.1|36148.1|36188.1|36148.1|36182.6|36142.6|5
1627041770000|2021-07-23 12:02:50|36188.7|36148.7|36198.1|36158.1|36198.1|36158.1|36188.7|36148.7|0
1627041780000|2021-07-23 12:03:00|36193.1|36153.1|36199.9|36159.9|36209.3|36169.3|36193.1|36153.1|9
1627041790000|2021-07-23 12:03:10|36204.3|36164.3|36199.3|36159.3|36204.9|36164.9|36199.3|36159.3|0
1627041800000|2021-07-23 12:03:20|36194.9|36154.9|36195.4|36155.4|36195.4|36155.4|36194.9|36154.9|0
1627041820000|2021-07-23 12:03:40|36194.9|36154.9|36199.3|36159.3|36218.7|36178.7|36194.9|36154.9|6
1627041830000|2021-07-23 12:03:50|36203.7|36163.7|36209.3|36169.3|36214.3|36174.3|36203.7|36163.7|0
1627041840000|2021-07-23 12:04:00|36214.3|36174.3|36208.7|36168.7|36214.3|36174.3|36208.7|36168.7|0
1627041850000|2021-07-23 12:04:10|36213.7|36173.7|36213.7|36173.7|36213.7|36173.7|36213.7|36173.7|0
1627041860000|2021-07-23 12:04:20|36213.1|36173.1|36214.9|36174.9|36214.9|36174.9|36213.1|36173.1|5
1627041870000|2021-07-23 12:04:30|36219.3|36179.3|36214.9|36174.9|36219.3|36179.3|36214.9|36174.9|0
1627041880000|2021-07-23 12:04:40|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|0
1627041890000|2021-07-23 12:04:50|36214.9|36174.9|36219.3|36179.3|36219.3|36179.3|36214.9|36174.9|1
1627041900000|2021-07-23 12:05:00|36228.2|36188.2|36223.7|36183.7|36228.2|36188.2|36223.7|36183.7|2
1627041910000|2021-07-23 12:05:10|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|1
1627041920000|2021-07-23 12:05:20|36223.7|36183.7|36223.7|36183.7|36223.7|36183.7|36223.7|36183.7|0
1627041930000|2021-07-23 12:05:30|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|1
1627041950000|2021-07-23 12:05:50|36219.3|36179.3|36214.9|36174.9|36219.3|36179.3|36210.5|36170.5|2
1627041960000|2021-07-23 12:06:00|36210.5|36170.5|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|9
1627041970000|2021-07-23 12:06:10|||||||||1
1627041980000|2021-07-23 12:06:20|||||||||1
1627041990000|2021-07-23 12:06:30|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|3
1627042010000|2021-07-23 12:06:50|36191|36151|36200.5|36160.5|36200.5|36160.5|36186|36146|3
1627042020000|2021-07-23 12:07:00|36204.9|36164.9|36224.9|36184.9|36224.9|36184.9|36195.5|36155.5|1
1627042030000|2021-07-23 12:07:10|36224.3|36184.3|36224.9|36184.9|36224.9|36184.9|36224.3|36184.3|0
1627042040000|2021-07-23 12:07:20|36220.5|36180.5|36209.9|36169.9|36220.5|36180.5|36209.9|36169.9|0
1627042050000|2021-07-23 12:07:30|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|0
1627042060000|2021-07-23 12:07:40|36195.5|36155.5|36199.9|36159.9|36200.5|36160.5|36194.9|36154.9|0
1627042070000|2021-07-23 12:07:50|36195.5|36155.5|36199.9|36159.9|36199.9|36159.9|36195.5|36155.5|0
1627042080000|2021-07-23 12:08:00|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|0
1627042100000|2021-07-23 12:08:20|36200.5|36160.5|36205.5|36165.5|36205.5|36165.5|36200.5|36160.5|0
1627042110000|2021-07-23 12:08:30|36200.5|36160.5|36199.9|36159.9|36200.5|36160.5|36199.9|36159.9|0
1627042120000|2021-07-23 12:08:40|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36191.1|36151.1|0
1627042140000|2021-07-23 12:09:00|36194.9|36154.9|36195.5|36155.5|36195.5|36155.5|36190.5|36150.5|0
1627042150000|2021-07-23 12:09:10|36181.6|36141.6|36179.9|36139.9|36181.6|36141.6|36171.1|36131.1|7
1627042180000|2021-07-23 12:09:40|36175.5|36135.5|36179.9|36139.9|36180.5|36140.5|36175.5|36135.5|0
1627042190000|2021-07-23 12:09:50|36175.5|36135.5|36170.5|36130.5|36184.9|36144.9|36170.5|36130.5|0
1627042200000|2021-07-23 12:10:00|36175.5|36135.5|36185.5|36145.5|36185.5|36145.5|36175.5|36135.5|0
1627042220000|2021-07-23 12:10:20|36189.9|36149.9|36195.5|36155.5|36195.5|36155.5|36189.9|36149.9|8
1627042230000|2021-07-23 12:10:30|||||||||2
1627042240000|2021-07-23 12:10:40|36190.5|36150.5|36205.5|36165.5|36205.5|36165.5|36190.5|36150.5|0
1627042250000|2021-07-23 12:10:50|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627042280000|2021-07-23 12:11:20|36196.7|36156.7|36195.5|36155.5|36196.7|36156.7|36195.5|36155.5|0
1627042290000|2021-07-23 12:11:30|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|0
1627042310000|2021-07-23 12:11:50|36185.5|36145.5|36185.5|36145.5|36189.9|36149.9|36181.1|36141.1|0
1627042320000|2021-07-23 12:12:00|36184.9|36144.9|36195.5|36155.5|36195.5|36155.5|36184.9|36144.9|1
1627042330000|2021-07-23 12:12:10|36209.4|36169.4|36195.5|36155.5|36209.4|36169.4|36194.9|36154.9|0
1627042340000|2021-07-23 12:12:20|36196.1|36156.1|36195.5|36155.5|36196.1|36156.1|36195.5|36155.5|0
1627042380000|2021-07-23 12:13:00|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1627042400000|2021-07-23 12:13:20|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|0
1627042410000|2021-07-23 12:13:30|36215.5|36175.5|36200.5|36160.5|36215.5|36175.5|36200.5|36160.5|3
1627042420000|2021-07-23 12:13:40|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1627042520000|2021-07-23 12:15:20|36210|36170|36205|36165|36210|36170|36205|36165|0
1627042530000|2021-07-23 12:15:30|36200.5|36160.5|36190.5|36150.5|36200.5|36160.5|36190.5|36150.5|1
1627042540000|2021-07-23 12:15:40|36190|36150|36185.5|36145.5|36190|36150|36185.5|36145.5|0
1627042550000|2021-07-23 12:15:50|36181.1|36141.1|36180.5|36140.5|36181.1|36141.1|36180.5|36140.5|0
1627042560000|2021-07-23 12:16:00|36181.1|36141.1|36190|36150|36190|36150|36181.1|36141.1|0
1627042570000|2021-07-23 12:16:10|36190.5|36150.5|36190|36150|36190.5|36150.5|36190|36150|0
1627042580000|2021-07-23 12:16:20|36185|36145|36180.5|36140.5|36186.1|36146.1|36180.5|36140.5|0
1627042590000|2021-07-23 12:16:30|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627042610000|2021-07-23 12:16:50|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627042620000|2021-07-23 12:17:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627042630000|2021-07-23 12:17:10|36190|36150|36190|36150|36190|36150|36190|36150|0
1627042660000|2021-07-23 12:17:40|36185.5|36145.5|36175.5|36135.5|36185.5|36145.5|36170.5|36130.5|0
1627042670000|2021-07-23 12:17:50|36171.1|36131.1|36170.5|36130.5|36171.1|36131.1|36170.5|36130.5|0
1627042680000|2021-07-23 12:18:00|36171.1|36131.1|36176.1|36136.1|36176.1|36136.1|36171.1|36131.1|0
1627042690000|2021-07-23 12:18:10|36175.5|36135.5|36171.1|36131.1|36175.5|36135.5|36170.5|36130.5|1
1627042700000|2021-07-23 12:18:20|36175.5|36135.5|36180|36140|36180|36140|36175.5|36135.5|1
1627042710000|2021-07-23 12:18:30|36175|36135|36170.6|36130.6|36175.6|36135.6|36170.6|36130.6|0
1627042730000|2021-07-23 12:18:50|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|0
1627042770000|2021-07-23 12:19:30|36176.1|36136.1|36176.1|36136.1|36176.1|36136.1|36176.1|36136.1|0
1627042780000|2021-07-23 12:19:40|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|0
1627042800000|2021-07-23 12:20:00|36175|36135|36170.6|36130.6|36175|36135|36170.6|36130.6|0
1627042810000|2021-07-23 12:20:10|36165.6|36125.6|36165.6|36125.6|36165.6|36125.6|36165.6|36125.6|0
1627042820000|2021-07-23 12:20:20|36166.1|36126.1|36171.1|36131.1|36171.1|36131.1|36166.1|36126.1|0
1627042830000|2021-07-23 12:20:30|36166.7|36126.7|36167.9|36127.9|36172.3|36132.3|36166.7|36126.7|90
1627042840000|2021-07-23 12:20:40|36162.9|36122.9|36162.3|36122.3|36162.9|36122.9|36162.3|36122.3|0
1627042850000|2021-07-23 12:20:50|36166.7|36126.7|36162.3|36122.3|36166.7|36126.7|36162.3|36122.3|0
1627042870000|2021-07-23 12:21:10|36172.9|36132.9|36169|36129|36183.4|36143.4|36169|36129|18
1627042880000|2021-07-23 12:21:20|36168.4|36128.4|36179|36139|36183.4|36143.4|36168.4|36128.4|0
1627042910000|2021-07-23 12:21:50|36178.4|36138.4|36178.4|36138.4|36178.4|36138.4|36174|36134|0
1627042930000|2021-07-23 12:22:10|36183.4|36143.4|36179|36139|36183.4|36143.4|36179|36139|0
1627042940000|2021-07-23 12:22:20|36183.4|36143.4|36183.4|36143.4|36183.4|36143.4|36179|36139|0
1627042950000|2021-07-23 12:22:30|36184|36144|36193.4|36153.4|36193.4|36153.4|36184|36144|0
1627042960000|2021-07-23 12:22:40|36194|36154|36197.9|36157.9|36198.4|36158.4|36194|36154|0
1627042980000|2021-07-23 12:23:00|36193.5|36153.5|36188.5|36148.5|36197.9|36157.9|36188.5|36148.5|0
1627042990000|2021-07-23 12:23:10|36189|36149|36202.9|36162.9|36202.9|36162.9|36184|36144|0
1627043000000|2021-07-23 12:23:20|36204|36164|36213.5|36173.5|36213.5|36173.5|36204|36164|34
1627043010000|2021-07-23 12:23:30|36209|36169|36209|36169|36209|36169|36209|36169|0
1627043030000|2021-07-23 12:23:50|36208.5|36168.5|36204|36164|36208.5|36168.5|36204|36164|0
1627043050000|2021-07-23 12:24:10|36203.5|36163.5|36203.5|36163.5|36203.5|36163.5|36203.5|36163.5|0
1627043070000|2021-07-23 12:24:30|36202.9|36162.9|36202.9|36162.9|36202.9|36162.9|36202.9|36162.9|0
1627043140000|2021-07-23 12:25:40|36184|36144|36184|36144|36184|36144|36184|36144|0
1627043150000|2021-07-23 12:25:50|36183.5|36143.5|36183.5|36143.5|36183.5|36143.5|36183.5|36143.5|0
1627043160000|2021-07-23 12:26:00|36179|36139|36183.5|36143.5|36183.5|36143.5|36173.5|36133.5|3
1627043170000|2021-07-23 12:26:10|36174|36134|36173.5|36133.5|36174|36134|36173.5|36133.5|0
1627043190000|2021-07-23 12:26:30|36178.5|36138.5|36178.5|36138.5|36178.5|36138.5|36178.5|36138.5|0
1627043210000|2021-07-23 12:26:50|36177.9|36137.9|36178.5|36138.5|36178.5|36138.5|36177.9|36137.9|0
1627043220000|2021-07-23 12:27:00|36177.9|36137.9|36173.5|36133.5|36177.9|36137.9|36173.5|36133.5|0
1627043250000|2021-07-23 12:27:30|36164.1|36124.1|36164.1|36124.1|36164.1|36124.1|36164.1|36124.1|0
1627043260000|2021-07-23 12:27:40|36163.5|36123.5|36159.1|36119.1|36163.5|36123.5|36158.5|36118.5|0
1627043270000|2021-07-23 12:27:50|36163.5|36123.5|36169.1|36129.1|36169.1|36129.1|36163.5|36123.5|0
1627043290000|2021-07-23 12:28:10|36169.6|36129.6|36189.1|36149.1|36202.9|36162.9|36169.6|36129.6|3
1627043300000|2021-07-23 12:28:20|36194.1|36154.1|36193.5|36153.5|36194.1|36154.1|36193.5|36153.5|0
1627043310000|2021-07-23 12:28:30|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|0
1627043340000|2021-07-23 12:29:00|36194.1|36154.1|36198.5|36158.5|36198.5|36158.5|36194.1|36154.1|0
1627043360000|2021-07-23 12:29:20|36202.9|36162.9|36202.9|36162.9|36202.9|36162.9|36202.9|36162.9|0
1627043380000|2021-07-23 12:29:40|36198.5|36158.5|36209.1|36169.1|36209.1|36169.1|36198.5|36158.5|2
1627043390000|2021-07-23 12:29:50|36213.5|36173.5|36209.1|36169.1|36213.5|36173.5|36209.1|36169.1|0
1627043400000|2021-07-23 12:30:00|36204.1|36164.1|36214.1|36174.1|36214.1|36174.1|36204.1|36164.1|2
1627043410000|2021-07-23 12:30:10|36218.5|36178.5|36218.5|36178.5|36218.5|36178.5|36218.5|36178.5|0
1627043420000|2021-07-23 12:30:20|36239.6|36199.6|36239.6|36199.6|36239.6|36199.6|36239.6|36199.6|10
1627043430000|2021-07-23 12:30:30|36240.2|36200.2|36239.1|36199.1|36244.6|36204.6|36234.1|36194.1|0
1627043440000|2021-07-23 12:30:40|36234.6|36194.6|36234.1|36194.1|36234.6|36194.6|36234.1|36194.1|0
1627043450000|2021-07-23 12:30:50|36234.6|36194.6|36234.6|36194.6|36234.6|36194.6|36234.6|36194.6|0
1627043460000|2021-07-23 12:31:00|36230.2|36190.2|36224.6|36184.6|36230.2|36190.2|36224.6|36184.6|2
1627043470000|2021-07-23 12:31:10|36224.1|36184.1|36224.6|36184.6|36224.6|36184.6|36224.1|36184.1|0
1627043480000|2021-07-23 12:31:20|||||||||1
1627043490000|2021-07-23 12:31:30|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1627043500000|2021-07-23 12:31:40|36229.7|36189.7|36224.7|36184.7|36230.2|36190.2|36224.7|36184.7|0
1627043510000|2021-07-23 12:31:50|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|0
1627043520000|2021-07-23 12:32:00|36224.7|36184.7|36234.7|36194.7|36234.7|36194.7|36224.7|36184.7|0
1627043530000|2021-07-23 12:32:10|36229.1|36189.1|36229.1|36189.1|36229.1|36189.1|36229.1|36189.1|1
1627043540000|2021-07-23 12:32:20|36224.1|36184.1|36219.1|36179.1|36224.1|36184.1|36219.1|36179.1|0
1627043560000|2021-07-23 12:32:40|36214.7|36174.7|36194.7|36154.7|36214.7|36174.7|36194.7|36154.7|1
1627043600000|2021-07-23 12:33:20|36190.2|36150.2|36184.7|36144.7|36190.2|36150.2|36184.7|36144.7|0
1627043610000|2021-07-23 12:33:30|36189.7|36149.7|36194.7|36154.7|36194.7|36154.7|36189.7|36149.7|0
1627043640000|2021-07-23 12:34:00|36190.2|36150.2|36203.5|36163.5|36204.1|36164.1|36190.2|36150.2|0
1627043670000|2021-07-23 12:34:30|||||||||1
1627043680000|2021-07-23 12:34:40|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1627043690000|2021-07-23 12:34:50|36204.7|36164.7|36209.1|36169.1|36209.1|36169.1|36204.7|36164.7|0
1627043700000|2021-07-23 12:35:00|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|0
1627043720000|2021-07-23 12:35:20|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|0
1627043730000|2021-07-23 12:35:30|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1627043740000|2021-07-23 12:35:40|36208.5|36168.5|36209.1|36169.1|36209.1|36169.1|36208.5|36168.5|0
1627043770000|2021-07-23 12:36:10|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|0
1627043780000|2021-07-23 12:36:20|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|0
1627043810000|2021-07-23 12:36:50|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36204.1|36164.1|0
1627043820000|2021-07-23 12:37:00|36214.7|36174.7|36209.1|36169.1|36214.7|36174.7|36209.1|36169.1|0
1627043830000|2021-07-23 12:37:10|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|0
1627043850000|2021-07-23 12:37:30|36213|36173|36219.1|36179.1|36219.7|36179.7|36204.7|36164.7|3
1627043860000|2021-07-23 12:37:40|36214.7|36174.7|36219.1|36179.1|36219.1|36179.1|36214.7|36174.7|0
1627043870000|2021-07-23 12:37:50|36219.7|36179.7|36214.7|36174.7|36219.7|36179.7|36214.7|36174.7|0
1627043880000|2021-07-23 12:38:00|36219.1|36179.1|36214.7|36174.7|36219.1|36179.1|36209.7|36169.7|0
1627043890000|2021-07-23 12:38:10|36219.7|36179.7|36219.1|36179.1|36219.7|36179.7|36219.1|36179.1|0
1627043920000|2021-07-23 12:38:40|36218.5|36178.5|36218.6|36178.6|36218.6|36178.6|36218.5|36178.5|0
1627043930000|2021-07-23 12:38:50|36219.1|36179.1|36219.1|36179.1|36219.1|36179.1|36219.1|36179.1|0
1627043940000|2021-07-23 12:39:00|36223.6|36183.6|36219.1|36179.1|36223.6|36183.6|36219.1|36179.1|0
1627043950000|2021-07-23 12:39:10|36223.6|36183.6|36224.1|36184.1|36224.1|36184.1|36223.6|36183.6|0
1627043960000|2021-07-23 12:39:20|36223.6|36183.6|36223.6|36183.6|36224.1|36184.1|36223.6|36183.6|0
1627043970000|2021-07-23 12:39:30|36233.6|36193.6|36234.1|36194.1|36234.1|36194.1|36233.6|36193.6|0
1627044000000|2021-07-23 12:40:00|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1627044010000|2021-07-23 12:40:10|36233.6|36193.6|36224.7|36184.7|36233.6|36193.6|36224.7|36184.7|0
1627044020000|2021-07-23 12:40:20|36224.1|36184.1|36224.7|36184.7|36224.7|36184.7|36224.1|36184.1|0
1627044050000|2021-07-23 12:40:50|36233.6|36193.6|36224.7|36184.7|36234.1|36194.1|36224.7|36184.7|0
1627044060000|2021-07-23 12:41:00|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36229.1|36189.1|0
1627044070000|2021-07-23 12:41:10|36234.1|36194.1|36233.6|36193.6|36234.1|36194.1|36233.6|36193.6|0
1627044080000|2021-07-23 12:41:20|36223.6|36183.6|36214.7|36174.7|36223.6|36183.6|36214.7|36174.7|0
1627044090000|2021-07-23 12:41:30|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|1
1627044100000|2021-07-23 12:41:40|36214.7|36174.7|36210.3|36170.3|36214.7|36174.7|36204.7|36164.7|2
1627044110000|2021-07-23 12:41:50|36205.9|36165.9|36204.1|36164.1|36205.9|36165.9|36204.1|36164.1|3
1627044130000|2021-07-23 12:42:10|36209.7|36169.7|36213.6|36173.6|36213.6|36173.6|36209.1|36169.1|3
1627044140000|2021-07-23 12:42:20|36214.1|36174.1|36209.1|36169.1|36214.1|36174.1|36209.1|36169.1|1
1627044150000|2021-07-23 12:42:30|||||||||3
1627044170000|2021-07-23 12:42:50|36204.7|36164.7|36203|36163|36208.6|36168.6|36203|36163|2
1627044180000|2021-07-23 12:43:00|36207.4|36167.4|36208|36168|36208|36168|36207.4|36167.4|1
1627044190000|2021-07-23 12:43:10|36207.4|36167.4|36203|36163|36208|36168|36203|36163|0
1627044200000|2021-07-23 12:43:20|36208|36168|36212.4|36172.4|36212.4|36172.4|36203|36163|1
1627044210000|2021-07-23 12:43:30|36206.9|36166.9|36202.4|36162.4|36206.9|36166.9|36202.4|36162.4|0
1627044220000|2021-07-23 12:43:40|36206.9|36166.9|36218|36178|36233|36193|36206.9|36166.9|0
1627044230000|2021-07-23 12:43:50|36218.6|36178.6|36213.6|36173.6|36218.6|36178.6|36213.6|36173.6|0
1627044240000|2021-07-23 12:44:00|36211.9|36171.9|36201.9|36161.9|36211.9|36171.9|36201.9|36161.9|1
1627044260000|2021-07-23 12:44:20|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|10
1627044270000|2021-07-23 12:44:30|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|4
1627044280000|2021-07-23 12:44:40|36207.4|36167.4|36206.9|36166.9|36207.4|36167.4|36206.9|36166.9|0
1627044290000|2021-07-23 12:44:50|36205.7|36165.7|36222.4|36182.4|36222.4|36182.4|36205.7|36165.7|0
1627047000000|2021-07-23 13:30:00|36189.4|36149.4|36208.9|36168.9|36220|36180|36179.4|36139.4|63
1627047010000|2021-07-23 13:30:10|36195|36155|36184.4|36144.4|36209.4|36169.4|36184.4|36144.4|5
1627047020000|2021-07-23 13:30:20|36183.3|36143.3|36275|36235|36300.6|36260.6|36178.3|36138.3|16
1627047030000|2021-07-23 13:30:30|36279.4|36239.4|36328.9|36288.9|36333.9|36293.9|36259.4|36219.4|22
1627047040000|2021-07-23 13:30:40|36350|36310|36307.7|36267.7|36388.9|36348.9|36307.7|36267.7|77
1627047050000|2021-07-23 13:30:50|36307.8|36267.8|36308.3|36268.3|36328.3|36288.3|36303.3|36263.3|4
1627047060000|2021-07-23 13:31:00|36332.2|36292.2|36287.2|36247.2|36342.8|36302.8|36277.8|36237.8|23
1627047070000|2021-07-23 13:31:10|36282.8|36242.8|36305.5|36265.5|36320.5|36280.5|36282.8|36242.8|202
1627047080000|2021-07-23 13:31:20|36311.6|36271.6|36335.5|36295.5|36341.1|36301.1|36304.4|36264.4|2
1627047090000|2021-07-23 13:31:30|36331.1|36291.1|36331.6|36291.6|36354.9|36314.9|36325.5|36285.5|8
1627047100000|2021-07-23 13:31:40|36326.1|36286.1|36287.2|36247.2|36326.6|36286.6|36286.6|36246.6|4
1627047110000|2021-07-23 13:31:50|36291.6|36251.6|36307.2|36267.2|36316.1|36276.1|36291.6|36251.6|4
1627047120000|2021-07-23 13:32:00|36306.6|36266.6|36248.3|36208.3|36307.2|36267.2|36247.8|36207.8|18
1627047130000|2021-07-23 13:32:10|36248.9|36208.9|36278.3|36238.3|36278.3|36238.3|36248.9|36208.9|4
1627047140000|2021-07-23 13:32:20|36277.8|36237.8|36235|36195|36278.3|36238.3|36233.9|36193.9|2
1627047150000|2021-07-23 13:32:30|36239.5|36199.5|36228.3|36188.3|36243.9|36203.9|36218.9|36178.9|3
1627047160000|2021-07-23 13:32:40|36223.9|36183.9|36213.3|36173.3|36223.9|36183.9|36184.5|36144.5|3
1627047170000|2021-07-23 13:32:50|36208.9|36168.9|36200.6|36160.6|36213.9|36173.9|36200|36160|4
1627047180000|2021-07-23 13:33:00|36201.2|36161.2|36221.2|36181.2|36221.2|36181.2|36190.6|36150.6|49
1627047190000|2021-07-23 13:33:10|36220|36180|36226.7|36186.7|36226.7|36186.7|36212.3|36172.3|59
1627047200000|2021-07-23 13:33:20|36227.3|36187.3|36235.6|36195.6|36257.9|36217.9|36222.3|36182.3|28
1627047210000|2021-07-23 13:33:30|36231.2|36191.2|36211.2|36171.2|36235.6|36195.6|36206.2|36166.2|10
1627047220000|2021-07-23 13:33:40|36211.7|36171.7|36202.3|36162.3|36216.2|36176.2|36202.3|36162.3|2
1627047230000|2021-07-23 13:33:50|36192.9|36152.9|36197.3|36157.3|36197.3|36157.3|36192.3|36152.3|9
1627047240000|2021-07-23 13:34:00|36202.9|36162.9|36211.7|36171.7|36216.2|36176.2|36202.9|36162.9|14
1627047250000|2021-07-23 13:34:10|36211.2|36171.2|36211.7|36171.7|36211.7|36171.7|36211.2|36171.2|0
1627047260000|2021-07-23 13:34:20|36212.3|36172.3|36221.7|36181.7|36226.7|36186.7|36212.3|36172.3|0
1627047270000|2021-07-23 13:34:30|36226.2|36186.2|36251.2|36211.2|36251.7|36211.7|36221.7|36181.7|0
1627047280000|2021-07-23 13:34:40|36251.7|36211.7|36237.3|36197.3|36251.7|36211.7|36232.3|36192.3|0
1627047290000|2021-07-23 13:34:50|36246.7|36206.7|36231.7|36191.7|36247.3|36207.3|36226.2|36186.2|3
1627047300000|2021-07-23 13:35:00|36231.2|36191.2|36236.2|36196.2|36236.2|36196.2|36211.7|36171.7|1
1627047310000|2021-07-23 13:35:10|36241.2|36201.2|36266.2|36226.2|36266.2|36226.2|36241.2|36201.2|1
1627047320000|2021-07-23 13:35:20|36261.2|36221.2|36259.5|36219.5|36283.9|36243.9|36258.9|36218.9|11
1627047330000|2021-07-23 13:35:30|36260|36220|36259.5|36219.5|36263.9|36223.9|36258.9|36218.9|0
1627047340000|2021-07-23 13:35:40|36264.5|36224.5|36285|36245|36285|36245|36260|36220|14
1627047350000|2021-07-23 13:35:50|36285.6|36245.6|36270.6|36230.6|36290|36250|36269.5|36229.5|55
1627047360000|2021-07-23 13:36:00|36260.6|36220.6|36266.2|36226.2|36270.6|36230.6|36256.2|36216.2|0
1627047370000|2021-07-23 13:36:10|36270.6|36230.6|36271.2|36231.2|36271.2|36231.2|36266.2|36226.2|186
1627047380000|2021-07-23 13:36:20|36276.2|36236.2|36260.6|36220.6|36276.2|36236.2|36260.6|36220.6|12
1627047390000|2021-07-23 13:36:30|36261.2|36221.2|36236.7|36196.7|36261.2|36221.2|36236.2|36196.2|0
1627047400000|2021-07-23 13:36:40|36211.7|36171.7|36212.9|36172.9|36217.3|36177.3|36207.3|36167.3|1
1627047410000|2021-07-23 13:36:50|36216.2|36176.2|36226.7|36186.7|36227.3|36187.3|36216.2|36176.2|0
1627047420000|2021-07-23 13:37:00|36221.7|36181.7|36201.7|36161.7|36226.7|36186.7|36201.7|36161.7|0
1627047430000|2021-07-23 13:37:10|36197.3|36157.3|36181.7|36141.7|36197.3|36157.3|36167.3|36127.3|4
1627047440000|2021-07-23 13:37:20|36181.2|36141.2|36182.3|36142.3|36182.3|36142.3|36177.3|36137.3|51
1627047450000|2021-07-23 13:37:30|36177.3|36137.3|36157.3|36117.3|36177.3|36137.3|36157.3|36117.3|32
1627047460000|2021-07-23 13:37:40|36152.9|36112.9|36152.9|36112.9|36152.9|36112.9|36137.9|36097.9|12
1627047470000|2021-07-23 13:37:50|36157.9|36117.9|36151.2|36111.2|36157.9|36117.9|36146.8|36106.8|205
1627047480000|2021-07-23 13:38:00|36146.8|36106.8|36136.2|36096.2|36151.2|36111.2|36131.8|36091.8|5
1627047490000|2021-07-23 13:38:10|36131.8|36091.8|36122.3|36082.3|36136.2|36096.2|36121.8|36081.8|0
1627047500000|2021-07-23 13:38:20|36126.8|36086.8|36126.8|36086.8|36126.8|36086.8|36122.3|36082.3|2
1627047510000|2021-07-23 13:38:30|36126.2|36086.2|36120.6|36080.6|36126.8|36086.8|36120.6|36080.6|43
1627047520000|2021-07-23 13:38:40|36116.2|36076.2|36121.2|36081.2|36121.2|36081.2|36111.2|36071.2|1
1627047530000|2021-07-23 13:38:50|36121.8|36081.8|36106.2|36066.2|36121.8|36081.8|36106.2|36066.2|4
1627047540000|2021-07-23 13:39:00|36105.6|36065.6|36090.6|36050.6|36106.2|36066.2|36071.8|36031.8|35
1627047550000|2021-07-23 13:39:10|36090.1|36050.1|36071.2|36031.2|36096.2|36056.2|36071.2|36031.2|4
1627047560000|2021-07-23 13:39:20|36071.8|36031.8|36077.3|36037.3|36077.3|36037.3|36066.8|36026.8|4
1627047570000|2021-07-23 13:39:30|36076.2|36036.2|36101.2|36061.2|36106.2|36066.2|36071.8|36031.8|2
1627047580000|2021-07-23 13:39:40|36100.6|36060.6|36081.8|36041.8|36100.6|36060.6|36076.2|36036.2|6
1627047590000|2021-07-23 13:39:50|36071.8|36031.8|36081.8|36041.8|36081.8|36041.8|36070.6|36030.6|1
1627047600000|2021-07-23 13:40:00|36086.2|36046.2|36071.8|36031.8|36086.2|36046.2|36071.8|36031.8|3
1627047610000|2021-07-23 13:40:10|36076.2|36036.2|36086.2|36046.2|36086.8|36046.8|36076.2|36036.2|0
1627047620000|2021-07-23 13:40:20|36081.8|36041.8|36076.2|36036.2|36081.8|36041.8|36071.8|36031.8|19
1627047630000|2021-07-23 13:40:30|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|36081.2|36041.2|0
1627047640000|2021-07-23 13:40:40|36077.3|36037.3|36066.2|36026.2|36077.3|36037.3|36057.3|36017.3|42
1627047650000|2021-07-23 13:40:50|36061.8|36021.8|36067.9|36027.9|36077.3|36037.3|36061.8|36021.8|1
1627047660000|2021-07-23 13:41:00|36067.3|36027.3|36067.9|36027.9|36068.5|36028.5|36057.3|36017.3|5
1627047670000|2021-07-23 13:41:10|36063.5|36023.5|36062.9|36022.9|36067.9|36027.9|36057.9|36017.9|2
1627047680000|2021-07-23 13:41:20|36062.3|36022.3|36062.9|36022.9|36062.9|36022.9|36057.9|36017.9|0
1627047690000|2021-07-23 13:41:30|36067.3|36027.3|36082.9|36042.9|36087.9|36047.9|36067.3|36027.3|5
1627047700000|2021-07-23 13:41:40|36077.9|36037.9|36078.5|36038.5|36078.5|36038.5|36077.9|36037.9|6
1627047710000|2021-07-23 13:41:50|36077.3|36037.3|36067.3|36027.3|36077.3|36037.3|36067.3|36027.3|5
1627047720000|2021-07-23 13:42:00|36062.9|36022.9|36057.3|36017.3|36067.3|36027.3|36057.3|36017.3|1
1627047730000|2021-07-23 13:42:10|36052.9|36012.9|36058.5|36018.5|36058.5|36018.5|36048.5|36008.5|26
1627047740000|2021-07-23 13:42:20|36054|36014|36052.9|36012.9|36057.9|36017.9|36047.9|36007.9|16
1627047750000|2021-07-23 13:42:30|36058.5|36018.5|36057.9|36017.9|36058.5|36018.5|36054|36014|25
1627047760000|2021-07-23 13:42:40|36067.9|36027.9|36077.9|36037.9|36082.9|36042.9|36067.9|36027.9|6
1627047770000|2021-07-23 13:42:50|36077.3|36037.3|36072.9|36032.9|36077.9|36037.9|36068.5|36028.5|1
1627047780000|2021-07-23 13:43:00|36073.5|36033.5|36072.9|36032.9|36077.9|36037.9|36062.9|36022.9|2
1627047790000|2021-07-23 13:43:10|36077.9|36037.9|36072.9|36032.9|36077.9|36037.9|36072.9|36032.9|10
1627047800000|2021-07-23 13:43:20|36077.3|36037.3|36077.9|36037.9|36082.9|36042.9|36072.9|36032.9|0
1627047810000|2021-07-23 13:43:30|36072.3|36032.3|36072.9|36032.9|36077.9|36037.9|36072.3|36032.3|7
1627047820000|2021-07-23 13:43:40|36072.4|36032.4|36072.9|36032.9|36072.9|36032.9|36067.9|36027.9|35
1627047830000|2021-07-23 13:43:50|36067.9|36027.9|36062.9|36022.9|36067.9|36027.9|36062.9|36022.9|0
1627047840000|2021-07-23 13:44:00|36057.9|36017.9|36047.4|36007.4|36058.5|36018.5|36042.9|36002.9|21
1627047850000|2021-07-23 13:44:10|36052.4|36012.4|36052.4|36012.4|36057.4|36017.4|36047.9|36007.9|1
1627047860000|2021-07-23 13:44:20|36052.9|36012.9|36047.4|36007.4|36052.9|36012.9|36042.9|36002.9|1
1627047870000|2021-07-23 13:44:30|36042.9|36002.9|36037.9|35997.9|36042.9|36002.9|36037.9|35997.9|10
1627047880000|2021-07-23 13:44:40|36033.5|35993.5|36033.5|35993.5|36039|35999|36033.5|35993.5|11
1627047890000|2021-07-23 13:44:50|36038.5|35998.5|36038.5|35998.5|36038.5|35998.5|36033.5|35993.5|3
1627047900000|2021-07-23 13:45:00|36034.1|35994.1|36057.9|36017.9|36062.9|36022.9|36033.5|35993.5|32
1627047910000|2021-07-23 13:45:10|36057.4|36017.4|36057.4|36017.4|36062.4|36022.4|36047.9|36007.9|1
1627047920000|2021-07-23 13:45:20|36052.9|36012.9|36057.4|36017.4|36067.4|36027.4|36047.9|36007.9|5
1627047930000|2021-07-23 13:45:30|36062.4|36022.4|36051.8|36011.8|36062.9|36022.9|36047.9|36007.9|16
1627047940000|2021-07-23 13:45:40|36047.4|36007.4|36017.4|35977.4|36047.4|36007.4|36012.9|35972.9|10
1627047950000|2021-07-23 13:45:50|36018.5|35978.5|36027.4|35987.4|36032.9|35992.9|36018.5|35978.5|9
1627047960000|2021-07-23 13:46:00|36026.8|35986.8|36032.9|35992.9|36032.9|35992.9|36026.8|35986.8|5
1627047970000|2021-07-23 13:46:10|36037.4|35997.4|36032.9|35992.9|36037.9|35997.9|36032.9|35992.9|0
1627047980000|2021-07-23 13:46:20|36028.5|35988.5|36032.9|35992.9|36037.9|35997.9|36027.9|35987.9|4
1627047990000|2021-07-23 13:46:30|36042.9|36002.9|36037.9|35997.9|36048.5|36008.5|36037.9|35997.9|4
1627048000000|2021-07-23 13:46:40|36033.5|35993.5|36038.5|35998.5|36047.4|36007.4|36033.5|35993.5|1
1627048010000|2021-07-23 13:46:50|36042.9|36002.9|36042.9|36002.9|36047.9|36007.9|36037.9|35997.9|2
1627048020000|2021-07-23 13:47:00|36047.4|36007.4|36042.9|36002.9|36047.9|36007.9|36037.9|35997.9|1
1627048030000|2021-07-23 13:47:10|36047.4|36007.4|36057.4|36017.4|36067.4|36027.4|36038.5|35998.5|3
1627048040000|2021-07-23 13:47:20|36052.4|36012.4|36077.4|36037.4|36081.8|36041.8|36051.8|36011.8|0
1627048050000|2021-07-23 13:47:30|36081.8|36041.8|36082.4|36042.4|36102.4|36062.4|36081.8|36041.8|8
1627048060000|2021-07-23 13:47:40|36082.9|36042.9|36071.8|36031.8|36082.9|36042.9|36061.8|36021.8|0
1627048070000|2021-07-23 13:47:50|36072.9|36032.9|36082.4|36042.4|36082.4|36042.4|36057.4|36017.4|2
1627048080000|2021-07-23 13:48:00|36081.8|36041.8|36081.8|36041.8|36087.4|36047.4|36072.4|36032.4|6
1627048090000|2021-07-23 13:48:10|36087.4|36047.4|36107.4|36067.4|36121.8|36081.8|36081.8|36041.8|3
1627048100000|2021-07-23 13:48:20|36102.4|36062.4|36101.8|36061.8|36121.8|36081.8|36101.8|36061.8|0
1627048110000|2021-07-23 13:48:30|36102.4|36062.4|36102.4|36062.4|36102.4|36062.4|36091.8|36051.8|0
1627048120000|2021-07-23 13:48:40|36102.9|36062.9|36102.4|36062.4|36107.4|36067.4|36101.8|36061.8|0
1627048130000|2021-07-23 13:48:50|36107.4|36067.4|36111.8|36071.8|36116.8|36076.8|36101.8|36061.8|1
1627048140000|2021-07-23 13:49:00|36107.4|36067.4|36132.4|36092.4|36132.4|36092.4|36101.8|36061.8|14
1627048150000|2021-07-23 13:49:10|36131.8|36091.8|36122.4|36082.4|36131.8|36091.8|36122.4|36082.4|30
1627048160000|2021-07-23 13:49:20|36121.8|36081.8|36127.4|36087.4|36127.4|36087.4|36121.8|36081.8|0
1627048170000|2021-07-23 13:49:30|36126.8|36086.8|36122.4|36082.4|36127.4|36087.4|36121.8|36081.8|0
1627048180000|2021-07-23 13:49:40|36121.8|36081.8|36157.4|36117.4|36157.4|36117.4|36121.8|36081.8|6
1627048190000|2021-07-23 13:49:50|36157.9|36117.9|36167.9|36127.9|36172.4|36132.4|36157.9|36117.9|6
1627048200000|2021-07-23 13:50:00|36167.4|36127.4|36167.4|36127.4|36172.4|36132.4|36157.4|36117.4|0
1627048210000|2021-07-23 13:50:10|36163|36123|36142.4|36102.4|36163|36123|36133|36093|0
1627048220000|2021-07-23 13:50:20|36143|36103|36168|36128|36168|36128|36142.4|36102.4|10
1627048230000|2021-07-23 13:50:30|36162.4|36122.4|36157.4|36117.4|36163|36123|36152.4|36112.4|12
1627048240000|2021-07-23 13:50:40|36161.8|36121.8|36167.4|36127.4|36172.4|36132.4|36161.8|36121.8|2
1627048250000|2021-07-23 13:50:50|36168|36128|36163|36123|36171.8|36131.8|36162.4|36122.4|0
1627048260000|2021-07-23 13:51:00|36167.4|36127.4|36152.4|36112.4|36167.4|36127.4|36152.4|36112.4|0
1627048270000|2021-07-23 13:51:10|36151.8|36111.8|36141.8|36101.8|36151.8|36111.8|36141.8|36101.8|0
1627048280000|2021-07-23 13:51:20|36137.4|36097.4|36152.4|36112.4|36152.4|36112.4|36137.4|36097.4|0
1627048290000|2021-07-23 13:51:30|36153|36113|36142.4|36102.4|36153|36113|36141.8|36101.8|0
1627048300000|2021-07-23 13:51:40|36147.4|36107.4|36137.4|36097.4|36157.4|36117.4|36121.8|36081.8|13
1627048310000|2021-07-23 13:51:50|36136.8|36096.8|36142.4|36102.4|36142.4|36102.4|36131.8|36091.8|0
1627048320000|2021-07-23 13:52:00|36146.3|36106.3|36117.4|36077.4|36147.4|36107.4|36117.4|36077.4|1
1627048330000|2021-07-23 13:52:10|36112.4|36072.4|36123|36083|36127.4|36087.4|36112.4|36072.4|1
1627048340000|2021-07-23 13:52:20|36127.4|36087.4|36107.4|36067.4|36127.4|36087.4|36102.4|36062.4|5
1627048350000|2021-07-23 13:52:30|36113|36073|36107.4|36067.4|36113|36073|36107.4|36067.4|0
1627048360000|2021-07-23 13:52:40|36113|36073|36112.4|36072.4|36113|36073|36112.4|36072.4|0
1627048370000|2021-07-23 13:52:50|36102.4|36062.4|36112.4|36072.4|36113|36073|36102.4|36062.4|1
1627048380000|2021-07-23 13:53:00|36111.8|36071.8|36106.3|36066.3|36112.4|36072.4|36105.7|36065.7|148
1627048390000|2021-07-23 13:53:10|36101.3|36061.3|36119.6|36079.6|36124.6|36084.6|36099.6|36059.6|5
1627048400000|2021-07-23 13:53:20|36114.6|36074.6|36114|36074|36119|36079|36114|36074|1
1627048410000|2021-07-23 13:53:30|36104.6|36064.6|36108.5|36068.5|36108.5|36068.5|36104.6|36064.6|9
1627048420000|2021-07-23 13:53:40|36111.8|36071.8|36107.3|36067.3|36111.8|36071.8|36102.3|36062.3|15
1627048430000|2021-07-23 13:53:50|36111.8|36071.8|36107.3|36067.3|36111.8|36071.8|36107.3|36067.3|9
1627048440000|2021-07-23 13:54:00|36102.9|36062.9|36111.8|36071.8|36111.8|36071.8|36102.3|36062.3|1
1627048450000|2021-07-23 13:54:10|36107.9|36067.9|36157.3|36117.3|36157.3|36117.3|36107.9|36067.9|10
1627048460000|2021-07-23 13:54:20|36168.5|36128.5|36169|36129|36174|36134|36159|36119|15
1627048470000|2021-07-23 13:54:30|36169.6|36129.6|36169|36129|36174|36134|36169|36129|50
1627048480000|2021-07-23 13:54:40|36164|36124|36169|36129|36174|36134|36164|36124|67
1627048490000|2021-07-23 13:54:50|36168.5|36128.5|36158.5|36118.5|36168.5|36128.5|36158.5|36118.5|7
1627048500000|2021-07-23 13:55:00|36157.9|36117.9|36157.9|36117.9|36157.9|36117.9|36157.9|36117.9|2
1627048510000|2021-07-23 13:55:10|36157.3|36117.3|36148.5|36108.5|36157.3|36117.3|36147.3|36107.3|1
1627048520000|2021-07-23 13:55:20|36152.9|36112.9|36171.8|36131.8|36171.8|36131.8|36152.9|36112.9|0
1627048530000|2021-07-23 13:55:30|36177.3|36137.3|36196.8|36156.8|36196.8|36156.8|36176.8|36136.8|3
1627048540000|2021-07-23 13:55:40|36201.2|36161.2|36197.4|36157.4|36201.8|36161.8|36191.8|36151.8|0
1627048550000|2021-07-23 13:55:50|36196.8|36156.8|36207.4|36167.4|36221.8|36181.8|36187.4|36147.4|15
1627048560000|2021-07-23 13:56:00|36212.9|36172.9|36216.8|36176.8|36217.4|36177.4|36212.9|36172.9|0
1627048570000|2021-07-23 13:56:10|36216.2|36176.2|36211.8|36171.8|36216.2|36176.2|36201.2|36161.2|7
1627048580000|2021-07-23 13:56:20|36217.4|36177.4|36211.8|36171.8|36221.8|36181.8|36207.4|36167.4|2
1627048590000|2021-07-23 13:56:30|36217.4|36177.4|36217.4|36177.4|36221.8|36181.8|36211.8|36171.8|10
1627048600000|2021-07-23 13:56:40|36204|36164|36191.8|36151.8|36204|36164|36191.8|36151.8|5
1627048610000|2021-07-23 13:56:50|36181.8|36141.8|36186.8|36146.8|36186.8|36146.8|36181.8|36141.8|0
1627048620000|2021-07-23 13:57:00|36187.4|36147.4|36186.2|36146.2|36191.8|36151.8|36186.2|36146.2|0
1627048630000|2021-07-23 13:57:10|36186.8|36146.8|36191.2|36151.2|36191.2|36151.2|36171.8|36131.8|0
1627048640000|2021-07-23 13:57:20|36191.8|36151.8|36201.8|36161.8|36201.8|36161.8|36182.4|36142.4|1
1627048650000|2021-07-23 13:57:30|36191.8|36151.8|36201.8|36161.8|36201.8|36161.8|36191.8|36151.8|1
1627048660000|2021-07-23 13:57:40|36191.8|36151.8|36191.8|36151.8|36197.4|36157.4|36191.8|36151.8|0
1627048680000|2021-07-23 13:58:00|36182.9|36142.9|36187.4|36147.4|36191.8|36151.8|36181.8|36141.8|0
1627048690000|2021-07-23 13:58:10|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|36186.8|36146.8|0
1627048700000|2021-07-23 13:58:20|36201.2|36161.2|36201.8|36161.8|36201.8|36161.8|36196.8|36156.8|1
1627048710000|2021-07-23 13:58:30|36206.8|36166.8|36206.2|36166.2|36206.8|36166.8|36206.2|36166.2|0
1627048720000|2021-07-23 13:58:40|36201.8|36161.8|36186.2|36146.2|36201.8|36161.8|36186.2|36146.2|1
1627048730000|2021-07-23 13:58:50|36196.8|36156.8|36201.8|36161.8|36201.8|36161.8|36196.2|36156.2|1
1627048740000|2021-07-23 13:59:00|36197.4|36157.4|36201.8|36161.8|36201.8|36161.8|36192.4|36152.4|0
1627048750000|2021-07-23 13:59:10|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|0
1627048760000|2021-07-23 13:59:20|36211.3|36171.3|36206.3|36166.3|36211.3|36171.3|36206.3|36166.3|23
1627048770000|2021-07-23 13:59:30|36206.8|36166.8|36206.8|36166.8|36211.3|36171.3|36206.8|36166.8|0
1627048780000|2021-07-23 13:59:40|36211.3|36171.3|36187.4|36147.4|36211.3|36171.3|36187.4|36147.4|2
1627048790000|2021-07-23 13:59:50|36186.8|36146.8|36186.3|36146.3|36187.4|36147.4|36181.8|36141.8|63
1627048800000|2021-07-23 14:00:00|36181.8|36141.8|36172.4|36132.4|36181.8|36141.8|36172.4|36132.4|0
1627048810000|2021-07-23 14:00:10|36167.4|36127.4|36147.4|36107.4|36167.4|36127.4|36147.4|36107.4|21
1627048820000|2021-07-23 14:00:20|36146.8|36106.8|36142.4|36102.4|36147.9|36107.9|36142.4|36102.4|4
1627048830000|2021-07-23 14:00:30|36137.9|36097.9|36122.9|36082.9|36137.9|36097.9|36122.9|36082.9|32
1627048840000|2021-07-23 14:00:40|36113.5|36073.5|36117.9|36077.9|36122.9|36082.9|36108.5|36068.5|67
1627048850000|2021-07-23 14:00:50|36113.5|36073.5|36112.9|36072.9|36118.5|36078.5|36112.9|36072.9|0
1627048870000|2021-07-23 14:01:10|36113|36073|36128.5|36088.5|36143|36103|36113|36073|3
1627048880000|2021-07-23 14:01:20|36123.5|36083.5|36128.5|36088.5|36128.5|36088.5|36123.5|36083.5|0
1627048890000|2021-07-23 14:01:30|36133|36093|36138|36098|36138.5|36098.5|36133|36093|0
1627048900000|2021-07-23 14:01:40|36138.5|36098.5|36132.4|36092.4|36138.5|36098.5|36131.8|36091.8|4
1627048910000|2021-07-23 14:01:50|36122.4|36082.4|36122.4|36082.4|36122.4|36082.4|36112.4|36072.4|4
1627048920000|2021-07-23 14:02:00|36121.3|36081.3|36117.4|36077.4|36121.3|36081.3|36113|36073|0
1627048930000|2021-07-23 14:02:10|36112.4|36072.4|36108|36068|36117.4|36077.4|36108|36068|5
1627048940000|2021-07-23 14:02:20|36108.5|36068.5|36094.6|36054.6|36108.5|36068.5|36088|36048|5
1627048950000|2021-07-23 14:02:30|36089.6|36049.6|36074.6|36034.6|36089.6|36049.6|36074.6|36034.6|4
1627048960000|2021-07-23 14:02:40|36079.6|36039.6|36089.6|36049.6|36089.6|36049.6|36074.6|36034.6|1
1627048970000|2021-07-23 14:02:50|36089.1|36049.1|36094.6|36054.6|36099.6|36059.6|36089.1|36049.1|0
1627048980000|2021-07-23 14:03:00|36094.1|36054.1|36099.6|36059.6|36104.6|36064.6|36094.1|36054.1|19
1627048990000|2021-07-23 14:03:10|36099.7|36059.7|36109.7|36069.7|36109.7|36069.7|36099.7|36059.7|1
1627049000000|2021-07-23 14:03:20|36114.7|36074.7|36139.1|36099.1|36143.5|36103.5|36114.1|36074.1|0
1627049010000|2021-07-23 14:03:30|36138.5|36098.5|36144.7|36104.7|36144.7|36104.7|36134.7|36094.7|1
1627049020000|2021-07-23 14:03:40|36149.1|36109.1|36164.1|36124.1|36164.1|36124.1|36134.7|36094.7|1
1627049030000|2021-07-23 14:03:50|36159.1|36119.1|36174.1|36134.1|36174.1|36134.1|36159.1|36119.1|1
1627049040000|2021-07-23 14:04:00|36173|36133|36164.7|36124.7|36173|36133|36159.7|36119.7|3
1627049050000|2021-07-23 14:04:10|36144.7|36104.7|36154.7|36114.7|36155.2|36115.2|36144.7|36104.7|8
1627049060000|2021-07-23 14:04:20|36155.2|36115.2|36169.7|36129.7|36174.1|36134.1|36155.2|36115.2|1
1627049070000|2021-07-23 14:04:30|36165.2|36125.2|36179.1|36139.1|36179.1|36139.1|36165.2|36125.2|21
1627049080000|2021-07-23 14:04:40|36174.7|36134.7|36169.7|36129.7|36179.1|36139.1|36169.7|36129.7|5
1627049090000|2021-07-23 14:04:50|36174.1|36134.1|36169.7|36129.7|36174.1|36134.1|36169.7|36129.7|12
1627049100000|2021-07-23 14:05:00|36164.7|36124.7|36145.2|36105.2|36179.1|36139.1|36145.2|36105.2|0
1627049110000|2021-07-23 14:05:10|36144.7|36104.7|36139.7|36099.7|36145.2|36105.2|36135.2|36095.2|8
1627049120000|2021-07-23 14:05:20|||||||||1
1627049130000|2021-07-23 14:05:30|36144.1|36104.1|36129.7|36089.7|36144.1|36104.1|36129.7|36089.7|0
1627049140000|2021-07-23 14:05:40|36129.1|36089.1|36104.1|36064.1|36129.1|36089.1|36104.1|36064.1|0
1627049150000|2021-07-23 14:05:50|36104.7|36064.7|36100.2|36060.2|36104.7|36064.7|36094.7|36054.7|3
1627049160000|2021-07-23 14:06:00|36099.7|36059.7|36100.2|36060.2|36100.2|36060.2|36099.7|36059.7|2
1627049170000|2021-07-23 14:06:10|36095.2|36055.2|36099.7|36059.7|36105.2|36065.2|36094.7|36054.7|0
1627049180000|2021-07-23 14:06:20|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|0
1627049190000|2021-07-23 14:06:30|36110.2|36070.2|36115.2|36075.2|36115.8|36075.8|36110.2|36070.2|25
1627049200000|2021-07-23 14:06:40|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|3
1627049210000|2021-07-23 14:06:50|36125.2|36085.2|36140.8|36100.8|36140.8|36100.8|36125.2|36085.2|0
1627049220000|2021-07-23 14:07:00|36140.2|36100.2|36140.8|36100.8|36140.8|36100.8|36140.2|36100.2|0
1627049230000|2021-07-23 14:07:10|36145.2|36105.2|36151.4|36111.4|36151.4|36111.4|36140.8|36100.8|16
1627049240000|2021-07-23 14:07:20|36156.4|36116.4|36146.4|36106.4|36156.4|36116.4|36146.4|36106.4|0
1627049250000|2021-07-23 14:07:30|36141.4|36101.4|36141.4|36101.4|36141.9|36101.9|36141.4|36101.4|0
1627049260000|2021-07-23 14:07:40|36140.8|36100.8|36126.4|36086.4|36141.4|36101.4|36126.4|36086.4|3
1627049270000|2021-07-23 14:07:50|36121.4|36081.4|36126.4|36086.4|36126.4|36086.4|36121.4|36081.4|1
1627049280000|2021-07-23 14:08:00|36135.8|36095.8|36131.4|36091.4|36146.4|36106.4|36131.4|36091.4|0
1627049290000|2021-07-23 14:08:10|36130.8|36090.8|36131.4|36091.4|36131.9|36091.9|36130.8|36090.8|0
1627049300000|2021-07-23 14:08:20|36126.4|36086.4|36131.4|36091.4|36131.9|36091.9|36126.4|36086.4|0
1627049320000|2021-07-23 14:08:40|36136.4|36096.4|36131.9|36091.9|36136.4|36096.4|36131.4|36091.4|4
1627049330000|2021-07-23 14:08:50|36136.4|36096.4|36136.4|36096.4|36136.4|36096.4|36136.4|36096.4|0
1627049340000|2021-07-23 14:09:00|36141.9|36101.9|36181.9|36141.9|36186.4|36146.4|36141.9|36101.9|10
1627049350000|2021-07-23 14:09:10|36177.5|36137.5|36191.9|36151.9|36191.9|36151.9|36171.9|36131.9|1
1627049360000|2021-07-23 14:09:20|36228.1|36188.1|36222.5|36182.5|36233.1|36193.1|36211.9|36171.9|3
1627049370000|2021-07-23 14:09:30|36226.9|36186.9|36241.9|36201.9|36242.5|36202.5|36226.9|36186.9|0
1627049380000|2021-07-23 14:09:40|36246.4|36206.4|36246.9|36206.9|36246.9|36206.9|36241.9|36201.9|0
1627049390000|2021-07-23 14:09:50|36248.1|36208.1|36241.9|36201.9|36256.9|36216.9|36241.9|36201.9|3
1627049400000|2021-07-23 14:10:00|36246.9|36206.9|36246.4|36206.4|36251.9|36211.9|36241.9|36201.9|0
1627049410000|2021-07-23 14:10:10|36246.9|36206.9|36251.9|36211.9|36251.9|36211.9|36246.4|36206.4|0
1627049420000|2021-07-23 14:10:20|36246.9|36206.9|36236.9|36196.9|36246.9|36206.9|36231.9|36191.9|2
1627049430000|2021-07-23 14:10:30|36241.9|36201.9|36231.9|36191.9|36241.9|36201.9|36231.9|36191.9|1
1627049440000|2021-07-23 14:10:40|36216.9|36176.9|36216.9|36176.9|36216.9|36176.9|36216.9|36176.9|1
1627049450000|2021-07-23 14:10:50|36216.4|36176.4|36201.9|36161.9|36216.9|36176.9|36201.9|36161.9|1
1627049460000|2021-07-23 14:11:00|36206.9|36166.9|36201.9|36161.9|36211.4|36171.4|36201.9|36161.9|8
1627049470000|2021-07-23 14:11:10|36196.4|36156.4|36222.5|36182.5|36222.5|36182.5|36196.4|36156.4|5
1627049480000|2021-07-23 14:11:20|36223.1|36183.1|36221.9|36181.9|36223.1|36183.1|36221.9|36181.9|0
1627049490000|2021-07-23 14:11:30|36222.5|36182.5|36221.9|36181.9|36223.1|36183.1|36221.9|36181.9|0
1627049500000|2021-07-23 14:11:40|36227.5|36187.5|36223.1|36183.1|36227.5|36187.5|36222.5|36182.5|16
1627049510000|2021-07-23 14:11:50|36221.9|36181.9|36222.5|36182.5|36223.1|36183.1|36221.9|36181.9|0
1627049520000|2021-07-23 14:12:00|36223.1|36183.1|36222.5|36182.5|36223.1|36183.1|36222.5|36182.5|0
1627049530000|2021-07-23 14:12:10|36222|36182|36222|36182|36222|36182|36222|36182|0
1627049540000|2021-07-23 14:12:20|36222.5|36182.5|36223.1|36183.1|36223.1|36183.1|36222.5|36182.5|1
1627049550000|2021-07-23 14:12:30|36227.5|36187.5|36207.5|36167.5|36227.5|36187.5|36207.5|36167.5|0
1627049560000|2021-07-23 14:12:40|36212|36172|36202|36162|36212|36172|36202|36162|0
1627049570000|2021-07-23 14:12:50|36197.5|36157.5|36187|36147|36197.5|36157.5|36187|36147|0
1627049580000|2021-07-23 14:13:00|36187.5|36147.5|36192|36152|36192.5|36152.5|36187.5|36147.5|1
1627049590000|2021-07-23 14:13:10|36187.5|36147.5|36187.5|36147.5|36187.5|36147.5|36187|36147|0
1627049610000|2021-07-23 14:13:30|36192.5|36152.5|36212|36172|36212.5|36172.5|36192|36152|1
1627049620000|2021-07-23 14:13:40|36207.5|36167.5|36212|36172|36212|36172|36202|36162|0
1627049630000|2021-07-23 14:13:50|36212.5|36172.5|36203.1|36163.1|36212.5|36172.5|36197.5|36157.5|0
1627049640000|2021-07-23 14:14:00|36207.5|36167.5|36237|36197|36237|36197|36207.5|36167.5|0
1627049650000|2021-07-23 14:14:10|36232|36192|36222.5|36182.5|36232.5|36192.5|36222|36182|0
1627049660000|2021-07-23 14:14:20|36222|36182|36222|36182|36222|36182|36217.5|36177.5|0
1627049670000|2021-07-23 14:14:30|36222.5|36182.5|36207.5|36167.5|36222.5|36182.5|36207.5|36167.5|0
1627049680000|2021-07-23 14:14:40|36203.1|36163.1|36202.5|36162.5|36203.1|36163.1|36202|36162|0
1627049690000|2021-07-23 14:14:50|36202|36162|36193.1|36153.1|36202|36162|36187.5|36147.5|0
1627049700000|2021-07-23 14:15:00|36197.5|36157.5|36187.5|36147.5|36197.5|36157.5|36187.5|36147.5|0
1627049710000|2021-07-23 14:15:10|36188.1|36148.1|36197.5|36157.5|36197.5|36157.5|36188.1|36148.1|0
1627049730000|2021-07-23 14:15:30|36193.1|36153.1|36227.5|36187.5|36227.5|36187.5|36192.5|36152.5|4
1627049740000|2021-07-23 14:15:40|36222.5|36182.5|36207.5|36167.5|36223.1|36183.1|36207.5|36167.5|0
1627049750000|2021-07-23 14:15:50|36213.1|36173.1|36208.1|36168.1|36213.1|36173.1|36207.5|36167.5|0
1627049760000|2021-07-23 14:16:00|36202.5|36162.5|36232|36192|36236.4|36196.4|36202|36162|35
1627049770000|2021-07-23 14:16:10|36230.9|36190.9|36231.4|36191.4|36232|36192|36230.9|36190.9|0
1627049780000|2021-07-23 14:16:20|36232|36192|36230.9|36190.9|36232|36192|36230.9|36190.9|8
1627049790000|2021-07-23 14:16:30|36226.4|36186.4|36240.9|36200.9|36240.9|36200.9|36220.9|36180.9|3
1627049800000|2021-07-23 14:16:40|36241.4|36201.4|36251.4|36211.4|36251.4|36211.4|36241.4|36201.4|0
1627049810000|2021-07-23 14:16:50|36246.4|36206.4|36242|36202|36246.4|36206.4|36241.4|36201.4|0
1627049820000|2021-07-23 14:17:00|36246.4|36206.4|36212|36172|36246.4|36206.4|36212|36172|1
1627049830000|2021-07-23 14:17:10|36206.4|36166.4|36202|36162|36207|36167|36202|36162|15
1627049840000|2021-07-23 14:17:20|36196.4|36156.4|36212|36172|36217|36177|36196.4|36156.4|3
1627049850000|2021-07-23 14:17:30|36207|36167|36212|36172|36212|36172|36207|36167|4
1627049860000|2021-07-23 14:17:40|36217|36177|36196.4|36156.4|36217.5|36177.5|36196.4|36156.4|1
1627049870000|2021-07-23 14:17:50|36197.5|36157.5|36207|36167|36217|36177|36197|36157|1
1627049880000|2021-07-23 14:18:00|36207.5|36167.5|36192|36152|36212|36172|36192|36152|0
1627049890000|2021-07-23 14:18:10|36192.5|36152.5|36192|36152|36197.5|36157.5|36192|36152|7
1627049900000|2021-07-23 14:18:20|36192.5|36152.5|36187.5|36147.5|36192.5|36152.5|36187.5|36147.5|0
1627049910000|2021-07-23 14:18:30|36186.4|36146.4|36187.5|36147.5|36187.5|36147.5|36186.4|36146.4|1
1627049920000|2021-07-23 14:18:40|36192.5|36152.5|36192|36152|36192.5|36152.5|36187.5|36147.5|0
1627049930000|2021-07-23 14:18:50|36192.5|36152.5|36202|36162|36202|36162|36192.5|36152.5|0
1627049940000|2021-07-23 14:19:00|36216.4|36176.4|36206.4|36166.4|36217|36177|36196.4|36156.4|1
1627049950000|2021-07-23 14:19:10|36211.4|36171.4|36212|36172|36216.4|36176.4|36211.4|36171.4|0
1627049960000|2021-07-23 14:19:20|36211.4|36171.4|36207|36167|36212|36172|36206.4|36166.4|0
1627049970000|2021-07-23 14:19:30|36206.4|36166.4|36223.1|36183.1|36223.7|36183.7|36206.4|36166.4|7
1627049980000|2021-07-23 14:19:40|36222.6|36182.6|36213.1|36173.1|36233.1|36193.1|36213.1|36173.1|0
1627049990000|2021-07-23 14:19:50|36207.6|36167.6|36203.1|36163.1|36213.1|36173.1|36198.1|36158.1|0
1627050000000|2021-07-23 14:20:00|36198.1|36158.1|36183.1|36143.1|36207.6|36167.6|36183.1|36143.1|0
1627050010000|2021-07-23 14:20:10|36182.6|36142.6|36168.1|36128.1|36183.1|36143.1|36168.1|36128.1|0
1627050020000|2021-07-23 14:20:20|36158.1|36118.1|36163.1|36123.1|36167.6|36127.6|36158.1|36118.1|1
1627050030000|2021-07-23 14:20:30|36162.6|36122.6|36153.1|36113.1|36163.1|36123.1|36152.6|36112.6|3
1627050040000|2021-07-23 14:20:40|36148.1|36108.1|36148.7|36108.7|36153.1|36113.1|36148.1|36108.1|5
1627050050000|2021-07-23 14:20:50|36148.1|36108.1|36153.1|36113.1|36153.7|36113.7|36148.1|36108.1|6
1627050060000|2021-07-23 14:21:00|36158.1|36118.1|36163.1|36123.1|36167.6|36127.6|36158.1|36118.1|1
1627050070000|2021-07-23 14:21:10|36157.6|36117.6|36167|36127|36168.7|36128.7|36157.6|36117.6|5
1627050080000|2021-07-23 14:21:20|36167.6|36127.6|36163.1|36123.1|36167.6|36127.6|36163.1|36123.1|2
1627050090000|2021-07-23 14:21:30|36167.6|36127.6|36177.6|36137.6|36178.1|36138.1|36167.6|36127.6|3
1627050100000|2021-07-23 14:21:40|36173.1|36133.1|36172.6|36132.6|36173.1|36133.1|36172.6|36132.6|0
1627050110000|2021-07-23 14:21:50|36173.1|36133.1|36173.1|36133.1|36173.1|36133.1|36167.6|36127.6|0
1627050120000|2021-07-23 14:22:00|36172.6|36132.6|36173.1|36133.1|36173.1|36133.1|36167.6|36127.6|3
1627050130000|2021-07-23 14:22:10|36168.1|36128.1|36168.1|36128.1|36168.1|36128.1|36167.6|36127.6|1
1627050140000|2021-07-23 14:22:20|36173.1|36133.1|36173.1|36133.1|36173.1|36133.1|36172.6|36132.6|0
1627050150000|2021-07-23 14:22:30|36177.6|36137.6|36183.1|36143.1|36183.1|36143.1|36177.6|36137.6|0
1627050160000|2021-07-23 14:22:40|36197.6|36157.6|36192.6|36152.6|36197.6|36157.6|36192.6|36152.6|0
1627050170000|2021-07-23 14:22:50|36193.1|36153.1|36183.1|36143.1|36193.1|36153.1|36183.1|36143.1|0
1627050190000|2021-07-23 14:23:10|36178.1|36138.1|36183.1|36143.1|36183.1|36143.1|36172.6|36132.6|4
1627050200000|2021-07-23 14:23:20|36178.1|36138.1|36173.1|36133.1|36178.1|36138.1|36172|36132|0
1627050210000|2021-07-23 14:23:30|36167.6|36127.6|36163.1|36123.1|36167.6|36127.6|36163.1|36123.1|0
1627050220000|2021-07-23 14:23:40|36173.1|36133.1|36183.1|36143.1|36187.6|36147.6|36173.1|36133.1|0
1627050240000|2021-07-23 14:24:00|36187.6|36147.6|36193.1|36153.1|36193.1|36153.1|36182.6|36142.6|6
1627050250000|2021-07-23 14:24:10|36192.6|36152.6|36183.1|36143.1|36193.1|36153.1|36183.1|36143.1|2
1627050260000|2021-07-23 14:24:20|36193.1|36153.1|36183.1|36143.1|36193.1|36153.1|36183.1|36143.1|13
1627050270000|2021-07-23 14:24:30|36182.6|36142.6|36193.1|36153.1|36193.1|36153.1|36182.6|36142.6|1
1627050280000|2021-07-23 14:24:40|36192|36152|36192.6|36152.6|36192.6|36152.6|36187.6|36147.6|206
1627050290000|2021-07-23 14:24:50|36193.1|36153.1|36192|36152|36193.1|36153.1|36182.6|36142.6|0
1627050300000|2021-07-23 14:25:00|36192.6|36152.6|36183.1|36143.1|36197.6|36157.6|36182.6|36142.6|0
1627050310000|2021-07-23 14:25:10|36173.1|36133.1|36177.6|36137.6|36177.6|36137.6|36172.6|36132.6|0
1627050320000|2021-07-23 14:25:20|36173.1|36133.1|36177.6|36137.6|36177.6|36137.6|36172.6|36132.6|0
1627050330000|2021-07-23 14:25:30|36182|36142|36211.5|36171.5|36211.5|36171.5|36182|36142|15
1627050340000|2021-07-23 14:25:40|36210.9|36170.9|36200.9|36160.9|36211.5|36171.5|36200.9|36160.9|1
1627050350000|2021-07-23 14:25:50|36201.5|36161.5|36201.5|36161.5|36206.5|36166.5|36201.5|36161.5|0
1627050360000|2021-07-23 14:26:00|36206.5|36166.5|36216.5|36176.5|36226.5|36186.5|36206.5|36166.5|0
1627050370000|2021-07-23 14:26:10|36226.5|36186.5|36236.5|36196.5|36236.5|36196.5|36226.5|36186.5|5
1627050380000|2021-07-23 14:26:20|36232|36192|36236.5|36196.5|36236.5|36196.5|36232|36192|0
1627050390000|2021-07-23 14:26:30|36241.5|36201.5|36211.5|36171.5|36241.5|36201.5|36205.4|36165.4|100
1627050400000|2021-07-23 14:26:40|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|1
1627050410000|2021-07-23 14:26:50|36211.5|36171.5|36210.9|36170.9|36215.9|36175.9|36210.9|36170.9|0
1627050420000|2021-07-23 14:27:00|36211.5|36171.5|36211.5|36171.5|36215.9|36175.9|36206.5|36166.5|0
1627050430000|2021-07-23 14:27:10|36206.5|36166.5|36210.9|36170.9|36210.9|36170.9|36206.5|36166.5|0
1627050440000|2021-07-23 14:27:20|36211.5|36171.5|36211.5|36171.5|36216.5|36176.5|36210.9|36170.9|0
1627050450000|2021-07-23 14:27:30|36210.9|36170.9|36211.5|36171.5|36211.5|36171.5|36206.5|36166.5|0
1627050460000|2021-07-23 14:27:40|36206.5|36166.5|36206.5|36166.5|36211.5|36171.5|36205.9|36165.9|65
1627050470000|2021-07-23 14:27:50|36211.5|36171.5|36206.5|36166.5|36211.5|36171.5|36206.5|36166.5|0
1627050480000|2021-07-23 14:28:00|36202|36162|36201.5|36161.5|36202|36162|36201.5|36161.5|0
1627050490000|2021-07-23 14:28:10|36202|36162|36192|36152|36202|36162|36192|36152|0
1627050500000|2021-07-23 14:28:20|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36186.5|36146.5|0
1627050510000|2021-07-23 14:28:30|36197|36157|36186.5|36146.5|36197|36157|36182|36142|0
1627050530000|2021-07-23 14:28:50|36191.5|36151.5|36192|36152|36196.5|36156.5|36186.5|36146.5|0
1627050540000|2021-07-23 14:29:00|36200.9|36160.9|36190.9|36150.9|36200.9|36160.9|36190.9|36150.9|0
1627050550000|2021-07-23 14:29:10|36186.5|36146.5|36176.5|36136.5|36186.5|36146.5|36176.5|36136.5|1
1627050560000|2021-07-23 14:29:20|36175.9|36135.9|36170.9|36130.9|36176.5|36136.5|36170.9|36130.9|3
1627050570000|2021-07-23 14:29:30|36166.5|36126.5|36160.9|36120.9|36166.5|36126.5|36156.5|36116.5|2
1627050580000|2021-07-23 14:29:40|36156.5|36116.5|36151.5|36111.5|36156.5|36116.5|36151.5|36111.5|0
1627050590000|2021-07-23 14:29:50|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|14
1627050600000|2021-07-23 14:30:00|36160.4|36120.4|36151.5|36111.5|36160.4|36120.4|36151.5|36111.5|2
1627050610000|2021-07-23 14:30:10|||||||||5
1627050620000|2021-07-23 14:30:20|36145.9|36105.9|36135.9|36095.9|36145.9|36105.9|36135.9|36095.9|14
1627050630000|2021-07-23 14:30:30|36130.9|36090.9|36130.4|36090.4|36130.9|36090.9|36125.4|36085.4|4
1627050640000|2021-07-23 14:30:40|36129.8|36089.8|36125.4|36085.4|36129.8|36089.8|36125.4|36085.4|0
1627050650000|2021-07-23 14:30:50|36135.4|36095.4|36135.4|36095.4|36135.4|36095.4|36135.4|36095.4|0
1627050660000|2021-07-23 14:31:00|36125.9|36085.9|36130.4|36090.4|36130.4|36090.4|36125.4|36085.4|0
1627050670000|2021-07-23 14:31:10|36129.8|36089.8|36129.8|36089.8|36130.4|36090.4|36129.8|36089.8|2
1627050680000|2021-07-23 14:31:20|36130.4|36090.4|36135.9|36095.9|36139.8|36099.8|36129.8|36089.8|0
1627050690000|2021-07-23 14:31:30|36139.8|36099.8|36125.4|36085.4|36139.8|36099.8|36125.4|36085.4|0
1627050700000|2021-07-23 14:31:40|36125.9|36085.9|36135.4|36095.4|36135.4|36095.4|36125.4|36085.4|0
1627050710000|2021-07-23 14:31:50|36144.8|36104.8|36145.4|36105.4|36145.4|36105.4|36144.8|36104.8|1
1627050720000|2021-07-23 14:32:00|36140.4|36100.4|36125.4|36085.4|36145.4|36105.4|36125.4|36085.4|31
1627050730000|2021-07-23 14:32:10|36115.9|36075.9|36125.4|36085.4|36125.4|36085.4|36115.9|36075.9|1
1627050740000|2021-07-23 14:32:20|36129.8|36089.8|36135.4|36095.4|36144.8|36104.8|36129.8|36089.8|1
1627050750000|2021-07-23 14:32:30|36130.4|36090.4|36130.4|36090.4|36131|36091|36130.4|36090.4|0
1627050760000|2021-07-23 14:32:40|36125.4|36085.4|36126|36086|36126|36086|36121|36081|2
1627050770000|2021-07-23 14:32:50|36126.5|36086.5|36131|36091|36131|36091|36126.5|36086.5|3
1627050780000|2021-07-23 14:33:00|36135.4|36095.4|36135.4|36095.4|36140.4|36100.4|36135.4|36095.4|1
1627050790000|2021-07-23 14:33:10|36134.8|36094.8|36135.4|36095.4|36135.4|36095.4|36134.8|36094.8|1
1627050800000|2021-07-23 14:33:20|36144.8|36104.8|36145.4|36105.4|36145.4|36105.4|36144.8|36104.8|0
1627050810000|2021-07-23 14:33:30|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|36149.8|36109.8|0
1627050820000|2021-07-23 14:33:40|36154.8|36114.8|36135.4|36095.4|36154.8|36114.8|36135.4|36095.4|0
1627050830000|2021-07-23 14:33:50|36125.4|36085.4|36121|36081|36125.4|36085.4|36120.4|36080.4|6
1627050840000|2021-07-23 14:34:00|36124.8|36084.8|36111|36071|36124.8|36084.8|36111|36071|1
1627050850000|2021-07-23 14:34:10|36106.5|36066.5|36101|36061|36106.5|36066.5|36090.4|36050.4|22
1627050860000|2021-07-23 14:34:20|36105.4|36065.4|36106|36066|36106|36066|36105.4|36065.4|0
1627050870000|2021-07-23 14:34:30|36105.4|36065.4|36115.4|36075.4|36115.4|36075.4|36105.4|36065.4|0
1627050880000|2021-07-23 14:34:40|36111|36071|36111|36071|36111|36071|36106|36066|1
1627050890000|2021-07-23 14:34:50|36110.4|36070.4|36111.5|36071.5|36116|36076|36101|36061|1
1627050900000|2021-07-23 14:35:00|36115.4|36075.4|36115.4|36075.4|36125.4|36085.4|36115.4|36075.4|0
1627050910000|2021-07-23 14:35:10|36111|36071|36121|36081|36121|36081|36110.4|36070.4|12
1627050920000|2021-07-23 14:35:20|36116.5|36076.5|36121.5|36081.5|36121.5|36081.5|36116.5|36076.5|0
1627050930000|2021-07-23 14:35:30|36121|36081|36126|36086|36126.5|36086.5|36116|36076|1
1627050940000|2021-07-23 14:35:40|36136.5|36096.5|36141|36101|36141|36101|36131|36091|5
1627050950000|2021-07-23 14:35:50|36136|36096|36126|36086|36136|36096|36126|36086|0
1627050960000|2021-07-23 14:36:00|36126.5|36086.5|36126.5|36086.5|36135.4|36095.4|36126|36086|0
1627050970000|2021-07-23 14:36:10|36131|36091|36126.5|36086.5|36131|36091|36126|36086|0
1627050980000|2021-07-23 14:36:20|36126|36086|36111|36071|36126|36086|36111|36071|1
1627050990000|2021-07-23 14:36:30|36111.5|36071.5|36121|36081|36121|36081|36111.5|36071.5|0
1627051000000|2021-07-23 14:36:40|36116.5|36076.5|36121|36081|36121|36081|36116.5|36076.5|1
1627051010000|2021-07-23 14:36:50|36126.5|36086.5|36131|36091|36135.4|36095.4|36126.5|36086.5|2
1627051020000|2021-07-23 14:37:00|36130.4|36090.4|36126|36086|36130.4|36090.4|36121|36081|1
1627051030000|2021-07-23 14:37:10|36126.5|36086.5|36136|36096|36136.5|36096.5|36126.5|36086.5|0
1627051040000|2021-07-23 14:37:20|36131.5|36091.5|36121|36081|36131.5|36091.5|36121|36081|2
1627051050000|2021-07-23 14:37:30|36120.4|36080.4|36101.5|36061.5|36120.4|36080.4|36096.5|36056.5|0
1627051060000|2021-07-23 14:37:40|36101|36061|36106.5|36066.5|36111.5|36071.5|36101|36061|0
1627051070000|2021-07-23 14:37:50|36106|36066|36101|36061|36106.5|36066.5|36097.1|36057.1|11
1627051080000|2021-07-23 14:38:00|36106.5|36066.5|36096.5|36056.5|36106.5|36066.5|36096|36056|8
1627051090000|2021-07-23 14:38:10|36101|36061|36096.5|36056.5|36101|36061|36096.5|36056.5|5
1627051100000|2021-07-23 14:38:20|||||||||1
1627051110000|2021-07-23 14:38:30|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|0
1627051120000|2021-07-23 14:38:40|36077.1|36037.1|36086.5|36046.5|36086.5|36046.5|36076.5|36036.5|0
1627051130000|2021-07-23 14:38:50|36082.1|36042.1|36067.1|36027.1|36082.1|36042.1|36067.1|36027.1|0
1627051140000|2021-07-23 14:39:00|36072.1|36032.1|36072.1|36032.1|36077.1|36037.1|36071.5|36031.5|1
1627051150000|2021-07-23 14:39:10|36086|36046|36082.1|36042.1|36086|36046|36082.1|36042.1|3
1627051160000|2021-07-23 14:39:20|36081.5|36041.5|36082.1|36042.1|36086.6|36046.6|36081.5|36041.5|1
1627051170000|2021-07-23 14:39:30|36081.6|36041.6|36077.1|36037.1|36081.6|36041.6|36077.1|36037.1|0
1627051180000|2021-07-23 14:39:40|36081.6|36041.6|36062.1|36022.1|36081.6|36041.6|36057.1|36017.1|21
1627051190000|2021-07-23 14:39:50|36062.7|36022.7|36062.1|36022.1|36067.1|36027.1|36057.7|36017.7|1
1627051200000|2021-07-23 14:40:00|36048.2|36008.2|36042.7|36002.7|36048.2|36008.2|36042.7|36002.7|9
1627051210000|2021-07-23 14:40:10|36047.1|36007.1|36067.1|36027.1|36067.1|36027.1|36047.1|36007.1|20
1627051220000|2021-07-23 14:40:20|36072.1|36032.1|36072.1|36032.1|36072.1|36032.1|36062.7|36022.7|16
1627051230000|2021-07-23 14:40:30|36073.2|36033.2|36072.7|36032.7|36073.2|36033.2|36062.7|36022.7|0
1627051240000|2021-07-23 14:40:40|36072.1|36032.1|36092.1|36052.1|36092.7|36052.7|36072.1|36032.1|0
1627051250000|2021-07-23 14:40:50|36092.7|36052.7|36082.1|36042.1|36092.7|36052.7|36077.7|36037.7|0
1627051260000|2021-07-23 14:41:00|36087.1|36047.1|36082.1|36042.1|36087.7|36047.7|36082.1|36042.1|11
1627051270000|2021-07-23 14:41:10|36087.1|36047.1|36097.1|36057.1|36097.1|36057.1|36082.1|36042.1|63
1627051280000|2021-07-23 14:41:20|36092.1|36052.1|36082.1|36042.1|36097.1|36057.1|36082.1|36042.1|115
1627051290000|2021-07-23 14:41:30|36082.7|36042.7|36077.7|36037.7|36082.7|36042.7|36072.7|36032.7|7
1627051300000|2021-07-23 14:41:40|36082.1|36042.1|36087.7|36047.7|36087.7|36047.7|36077.7|36037.7|0
1627051310000|2021-07-23 14:41:50|36077.7|36037.7|36087.7|36047.7|36087.7|36047.7|36077.7|36037.7|2
1627051320000|2021-07-23 14:42:00|36088.8|36048.8|36094.4|36054.4|36094.4|36054.4|36088.8|36048.8|4
1627051330000|2021-07-23 14:42:10|36093.8|36053.8|36092.1|36052.1|36108.8|36068.8|36092.1|36052.1|3
1627051340000|2021-07-23 14:42:20|36086.6|36046.6|36102.1|36062.1|36102.7|36062.7|36086.6|36046.6|4
1627051350000|2021-07-23 14:42:30|36106.6|36066.6|36097.7|36057.7|36107.7|36067.7|36097.1|36057.1|2
1627051360000|2021-07-23 14:42:40|36097.1|36057.1|36092.7|36052.7|36097.1|36057.1|36092.7|36052.7|0
1627051370000|2021-07-23 14:42:50|36092.1|36052.1|36092.1|36052.1|36092.1|36052.1|36087.1|36047.1|0
1627051380000|2021-07-23 14:43:00|36097.1|36057.1|36092.1|36052.1|36097.7|36057.7|36092.1|36052.1|2
1627051390000|2021-07-23 14:43:10|36087.7|36047.7|36087.1|36047.1|36087.7|36047.7|36087.1|36047.1|0
1627051400000|2021-07-23 14:43:20|36087.7|36047.7|36098.2|36058.2|36098.2|36058.2|36087.7|36047.7|0
1627051410000|2021-07-23 14:43:30|36107.7|36067.7|36107.7|36067.7|36107.7|36067.7|36107.1|36067.1|2
1627051420000|2021-07-23 14:43:40|36107.1|36067.1|36093.2|36053.2|36107.1|36067.1|36093.2|36053.2|5
1627051430000|2021-07-23 14:43:50|36088.2|36048.2|36088.2|36048.2|36088.2|36048.2|36078.2|36038.2|0
1627051440000|2021-07-23 14:44:00|36078.2|36038.2|36077.7|36037.7|36078.2|36038.2|36067.7|36027.7|4
1627051450000|2021-07-23 14:44:10|36073.3|36033.3|36078.3|36038.3|36078.3|36038.3|36073.3|36033.3|1
1627051460000|2021-07-23 14:44:20|36078.8|36038.8|36082.7|36042.7|36083.3|36043.3|36077.7|36037.7|0
1627051470000|2021-07-23 14:44:30|36077.7|36037.7|36082.7|36042.7|36083.3|36043.3|36077.7|36037.7|0
1627051480000|2021-07-23 14:44:40|36078.3|36038.3|36077.7|36037.7|36082.7|36042.7|36077.7|36037.7|0
1627051490000|2021-07-23 14:44:50|36058.8|36018.8|36053.3|36013.3|36058.8|36018.8|36048.8|36008.8|18
1627051500000|2021-07-23 14:45:00|36053.8|36013.8|36038.8|35998.8|36053.8|36013.8|36038.8|35998.8|8
1627051510000|2021-07-23 14:45:10|36043.3|36003.3|36044.4|36004.4|36044.4|36004.4|36038.8|35998.8|9
1627051520000|2021-07-23 14:45:20|36043.8|36003.8|36038.8|35998.8|36043.8|36003.8|36038.8|35998.8|4
1627051530000|2021-07-23 14:45:30|36029.4|35989.4|36054.4|36014.4|36054.4|36014.4|36029.4|35989.4|4
1627051540000|2021-07-23 14:45:40|36053.8|36013.8|36044.4|36004.4|36054.4|36014.4|36038.8|35998.8|0
1627051550000|2021-07-23 14:45:50|36048.8|36008.8|36044.4|36004.4|36048.8|36008.8|36038.8|35998.8|0
1627051560000|2021-07-23 14:46:00|36039.4|35999.4|36029.4|35989.4|36039.4|35999.4|36029.4|35989.4|0
1627051570000|2021-07-23 14:46:10|36034.4|35994.4|36044.4|36004.4|36044.4|36004.4|36034.4|35994.4|1
1627051580000|2021-07-23 14:46:20|36039.9|35999.9|36039.9|35999.9|36039.9|35999.9|36029.9|35989.9|0
1627051600000|2021-07-23 14:46:40|36030.5|35990.5|36039.9|35999.9|36039.9|35999.9|36030.5|35990.5|1
1627051610000|2021-07-23 14:46:50|36044.9|36004.9|36054.4|36014.4|36054.4|36014.4|36044.9|36004.9|0
1627051620000|2021-07-23 14:47:00|36049.9|36009.9|36069.9|36029.9|36069.9|36029.9|36049.9|36009.9|0
1627051640000|2021-07-23 14:47:20|36060.5|36020.5|36060.5|36020.5|36060.5|36020.5|36060.5|36020.5|0
1627051650000|2021-07-23 14:47:30|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|1
1627051660000|2021-07-23 14:47:40|36055.5|36015.5|36054.4|36014.4|36055.5|36015.5|36049.9|36009.9|0
1627051670000|2021-07-23 14:47:50|36049.9|36009.9|36054.4|36014.4|36054.4|36014.4|36049.9|36009.9|0
1627051680000|2021-07-23 14:48:00|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|0
1627051710000|2021-07-23 14:48:30|36064.9|36024.9|36064.4|36024.4|36064.9|36024.9|36064.4|36024.4|0
1627051720000|2021-07-23 14:48:40|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|0
1627051730000|2021-07-23 14:48:50|36064.4|36024.4|36070.5|36030.5|36070.5|36030.5|36064.4|36024.4|13
1627051740000|2021-07-23 14:49:00|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|4
1627051750000|2021-07-23 14:49:10|36074.4|36034.4|36079.9|36039.9|36088.8|36048.8|36074.4|36034.4|4
1627051760000|2021-07-23 14:49:20|36069.9|36029.9|36064.4|36024.4|36069.9|36029.9|36063.8|36023.8|0
1627051770000|2021-07-23 14:49:30|36060|36020|36064.4|36024.4|36075.5|36035.5|36060|36020|19
1627051780000|2021-07-23 14:49:40|36060|36020|36040|36000|36060|36020|36040|36000|0
1627051790000|2021-07-23 14:49:50|36039.4|35999.4|36040|36000|36040|36000|36039.4|35999.4|0
1627051800000|2021-07-23 14:50:00|36039.4|35999.4|36040|36000|36040|36000|36039.4|35999.4|1
1627051810000|2021-07-23 14:50:10|36044.4|36004.4|36049.4|36009.4|36049.4|36009.4|36044.4|36004.4|0
1627051820000|2021-07-23 14:50:20|36050|36010|36050|36010|36050|36010|36050|36010|4
1627051830000|2021-07-23 14:50:30|36045.5|36005.5|36045|36005|36045.5|36005.5|36044.4|36004.4|0
1627051840000|2021-07-23 14:50:40|36044.4|36004.4|36045|36005|36045|36005|36044.4|36004.4|9
1627051850000|2021-07-23 14:50:50|36040.5|36000.5|36050|36010|36050|36010|36040|36000|0
1627051860000|2021-07-23 14:51:00|36040|36000|36040|36000|36040|36000|36040|36000|3
1627051870000|2021-07-23 14:51:10|36039.4|35999.4|36044.4|36004.4|36044.4|36004.4|36038.8|35998.8|0
1627051880000|2021-07-23 14:51:20|36053.3|36013.3|36044.4|36004.4|36054.4|36014.4|36044.4|36004.4|0
1627051890000|2021-07-23 14:51:30|36045|36005|36044.4|36004.4|36050|36010|36044.4|36004.4|0
1627051900000|2021-07-23 14:51:40|36045|36005|36045.5|36005.5|36045.5|36005.5|36045|36005|0
1627051910000|2021-07-23 14:51:50|36045|36005|36044.4|36004.4|36045.5|36005.5|36044.4|36004.4|0
1627051920000|2021-07-23 14:52:00|36040|36000|36030|35990|36040|36000|36030|35990|0
1627051930000|2021-07-23 14:52:10|36025.5|35985.5|36010.5|35970.5|36025.5|35985.5|36010.5|35970.5|8
1627051940000|2021-07-23 14:52:20|36020|35980|36020|35980|36020|35980|36020|35980|7
1627051950000|2021-07-23 14:52:30|36020.5|35980.5|36020|35980|36020.5|35980.5|36015|35975|2
1627051960000|2021-07-23 14:52:40|36019.4|35979.4|36020|35980|36020|35980|36015.5|35975.5|0
1627051970000|2021-07-23 14:52:50|36029.4|35989.4|36020|35980|36029.4|35989.4|36020|35980|0
1627051980000|2021-07-23 14:53:00|36019.4|35979.4|36029.4|35989.4|36029.4|35989.4|36019.4|35979.4|1
1627051990000|2021-07-23 14:53:10|36034.4|35994.4|36030|35990|36040|36000|36030|35990|4
1627052000000|2021-07-23 14:53:20|36034.4|35994.4|36048.9|36008.9|36049.4|36009.4|36034.4|35994.4|13
1627052010000|2021-07-23 14:53:30|36049.4|36009.4|36048.9|36008.9|36049.4|36009.4|36048.9|36008.9|0
1627052020000|2021-07-23 14:53:40|36038.9|35998.9|36044.4|36004.4|36044.4|36004.4|36038.9|35998.9|2
1627052030000|2021-07-23 14:53:50|36040|36000|36029.4|35989.4|36040|36000|36029.4|35989.4|0
1627052040000|2021-07-23 14:54:00|36034.4|35994.4|36034.4|35994.4|36039.4|35999.4|36030|35990|0
1627052050000|2021-07-23 14:54:10|36038.9|35998.9|36034.4|35994.4|36039.4|35999.4|36030|35990|10
1627052060000|2021-07-23 14:54:20|36035|35995|36040|36000|36044.4|36004.4|36034.4|35994.4|0
1627052070000|2021-07-23 14:54:30|36044.4|36004.4|36050|36010|36050|36010|36044.4|36004.4|1
1627052080000|2021-07-23 14:54:40|36044.4|36004.4|36044.4|36004.4|36044.4|36004.4|36039.4|35999.4|1
1627052090000|2021-07-23 14:54:50|36040|36000|36038.9|35998.9|36040|36000|36034.4|35994.4|0
1627052100000|2021-07-23 14:55:00|36040|36000|36020.5|35980.5|36040|36000|36020.5|35980.5|3
1627052110000|2021-07-23 14:55:10|36025|35985|36029.4|35989.4|36030|35990|36025|35985|0
1627052120000|2021-07-23 14:55:20|36030|35990|36025|35985|36030|35990|36019.4|35979.4|4
1627052130000|2021-07-23 14:55:30|36024.4|35984.4|36030|35990|36030.5|35990.5|36020|35980|2
1627052140000|2021-07-23 14:55:40|36025.5|35985.5|36029.4|35989.4|36029.4|35989.4|36024.4|35984.4|0
1627052150000|2021-07-23 14:55:50|36025|35985|36025|35985|36025|35985|36020|35980|2
1627052160000|2021-07-23 14:56:00|36024.4|35984.4|36024.4|35984.4|36025|35985|36024.4|35984.4|10
1627052170000|2021-07-23 14:56:10|36025|35985|36024.4|35984.4|36029.4|35989.4|36024.4|35984.4|1
1627052180000|2021-07-23 14:56:20|36025|35985|36025|35985|36025|35985|36025|35985|0
1627052190000|2021-07-23 14:56:30|36024.4|35984.4|36035|35995|36035|35995|36020|35980|6
1627052200000|2021-07-23 14:56:40|36039.4|35999.4|36049.4|36009.4|36049.4|36009.4|36039.4|35999.4|0
1627052210000|2021-07-23 14:56:50|36048.9|36008.9|36044.4|36004.4|36049.4|36009.4|36040|36000|1
1627052220000|2021-07-23 14:57:00|36039.4|35999.4|36034.4|35994.4|36039.4|35999.4|36034.4|35994.4|1
1627052230000|2021-07-23 14:57:10|36029.4|35989.4|36029.4|35989.4|36029.4|35989.4|36029.4|35989.4|3
1627052240000|2021-07-23 14:57:20|36034.4|35994.4|36034.4|35994.4|36039.4|35999.4|36034.4|35994.4|0
1627052250000|2021-07-23 14:57:30|36033.9|35993.9|36034.4|35994.4|36034.4|35994.4|36033.9|35993.9|0
1627052260000|2021-07-23 14:57:40|36038.9|35998.9|36044.4|36004.4|36048.9|36008.9|36038.3|35998.3|2
1627052270000|2021-07-23 14:57:50|36039.4|35999.4|36039.4|35999.4|36039.4|35999.4|36038.9|35998.9|0
1627052280000|2021-07-23 14:58:00|36038.9|35998.9|36044.4|36004.4|36044.4|36004.4|36038.9|35998.9|0
1627052290000|2021-07-23 14:58:10|36039.4|35999.4|36044.4|36004.4|36044.4|36004.4|36039.4|35999.4|0
1627052300000|2021-07-23 14:58:20|36040|36000|36034.4|35994.4|36040|36000|36030|35990|1
1627052310000|2021-07-23 14:58:30|36039.4|35999.4|36034.4|35994.4|36039.4|35999.4|36034.4|35994.4|0
1627052320000|2021-07-23 14:58:40|36030|35990|36030|35990|36030|35990|36030|35990|0
1627052340000|2021-07-23 14:59:00|36029.4|35989.4|36030|35990|36030|35990|36020|35980|8
1627052350000|2021-07-23 14:59:10|36034.4|35994.4|36030|35990|36034.4|35994.4|36030|35990|0
1627052360000|2021-07-23 14:59:20|36029.4|35989.4|36030|35990|36030|35990|36020|35980|0
1627052370000|2021-07-23 14:59:30|36025.6|35985.6|36030|35990|36030|35990|36025.6|35985.6|6
1627052380000|2021-07-23 14:59:40|36025.6|35985.6|36030|35990|36030|35990|36024.4|35984.4|1
1627052390000|2021-07-23 14:59:50|36028.9|35988.9|36025|35985|36028.9|35988.9|36025|35985|0
1627052400000|2021-07-23 15:00:00|36025.6|35985.6|36025|35985|36040|36000|36024.4|35984.4|0
1627052410000|2021-07-23 15:00:10|36020.6|35980.6|36034.5|35994.5|36034.5|35994.5|36019.5|35979.5|2
1627052420000|2021-07-23 15:00:20|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|0
1627052450000|2021-07-23 15:00:50|36034.5|35994.5|36039.5|35999.5|36039.5|35999.5|36034.5|35994.5|0
1627052460000|2021-07-23 15:01:00|36040|36000|36048.9|36008.9|36048.9|36008.9|36040|36000|2
1627052470000|2021-07-23 15:01:10|36044.5|36004.5|36044.5|36004.5|36048.9|36008.9|36039.5|35999.5|0
1627052480000|2021-07-23 15:01:20|36039.5|35999.5|36038.9|35998.9|36039.5|35999.5|36038.9|35998.9|3
1627052490000|2021-07-23 15:01:30|36043.9|36003.9|36048.3|36008.3|36048.3|36008.3|36043.9|36003.9|0
1627052500000|2021-07-23 15:01:40|36048.9|36008.9|36068.9|36028.9|36068.9|36028.9|36048.9|36008.9|3
1627052520000|2021-07-23 15:02:00|36069.5|36029.5|36073.9|36033.9|36078.3|36038.3|36069.5|36029.5|0
1627052530000|2021-07-23 15:02:10|36073.4|36033.4|36083.4|36043.4|36088.9|36048.9|36073.4|36033.4|0
1627052540000|2021-07-23 15:02:20|36083.9|36043.9|36097.8|36057.8|36097.8|36057.8|36083.4|36043.4|30
1627052550000|2021-07-23 15:02:30|36087.8|36047.8|36087.8|36047.8|36088.4|36048.4|36077.8|36037.8|3
1627052560000|2021-07-23 15:02:40|36083.4|36043.4|36083.4|36043.4|36083.4|36043.4|36083.4|36043.4|0
1627052570000|2021-07-23 15:02:50|36087.8|36047.8|36082.2|36042.2|36087.8|36047.8|36077.8|36037.8|0
1627052580000|2021-07-23 15:03:00|36083.4|36043.4|36097.8|36057.8|36097.8|36057.8|36082.2|36042.2|0
1627052590000|2021-07-23 15:03:10|36093.4|36053.4|36093.4|36053.4|36097.8|36057.8|36092.2|36052.2|0
1627052600000|2021-07-23 15:03:20|36097.8|36057.8|36097.8|36057.8|36097.8|36057.8|36097.8|36057.8|0
1627052610000|2021-07-23 15:03:30|36102.8|36062.8|36102.8|36062.8|36103.4|36063.4|36102.8|36062.8|0
1627052620000|2021-07-23 15:03:40|36102.2|36062.2|36097.8|36057.8|36102.2|36062.2|36097.8|36057.8|0
1627052630000|2021-07-23 15:03:50|36093.4|36053.4|36092.8|36052.8|36093.4|36053.4|36092.2|36052.2|0
1627052640000|2021-07-23 15:04:00|36092.3|36052.3|36097.8|36057.8|36097.8|36057.8|36087.8|36047.8|0
1627052650000|2021-07-23 15:04:10|36092.8|36052.8|36087.8|36047.8|36092.8|36052.8|36087.8|36047.8|0
1627052660000|2021-07-23 15:04:20|36092.3|36052.3|36092.8|36052.8|36092.8|36052.8|36092.3|36052.3|0
1627052670000|2021-07-23 15:04:30|36093.4|36053.4|36092.8|36052.8|36093.4|36053.4|36092.8|36052.8|0
1627052680000|2021-07-23 15:04:40|36087.8|36047.8|36082.8|36042.8|36087.8|36047.8|36077.8|36037.8|2
1627052690000|2021-07-23 15:04:50|36077.8|36037.8|36077.8|36037.8|36077.8|36037.8|36077.8|36037.8|2
1627052700000|2021-07-23 15:05:00|36082.3|36042.3|36077.8|36037.8|36082.8|36042.8|36077.8|36037.8|0
1627052710000|2021-07-23 15:05:10|36068.4|36028.4|36063.4|36023.4|36068.4|36028.4|36058.4|36018.4|1
1627052720000|2021-07-23 15:05:20|36068.4|36028.4|36068.4|36028.4|36068.4|36028.4|36068.4|36028.4|0
1627052730000|2021-07-23 15:05:30|36067.8|36027.8|36067.3|36027.3|36067.8|36027.8|36067.3|36027.3|1
1627052740000|2021-07-23 15:05:40|36062.8|36022.8|36058.4|36018.4|36062.8|36022.8|36058.4|36018.4|0
1627052760000|2021-07-23 15:06:00|36053.4|36013.4|36063.4|36023.4|36067.8|36027.8|36053.4|36013.4|6
1627052780000|2021-07-23 15:06:20|36062.8|36022.8|36057.8|36017.8|36062.8|36022.8|36057.8|36017.8|0
1627052790000|2021-07-23 15:06:30|36067.8|36027.8|36063.4|36023.4|36067.8|36027.8|36062.8|36022.8|0
1627052800000|2021-07-23 15:06:40|36062.8|36022.8|36048.4|36008.4|36062.8|36022.8|36048.4|36008.4|0
1627052810000|2021-07-23 15:06:50|36043.4|36003.4|36048.4|36008.4|36048.4|36008.4|36037.8|35997.8|1
1627052820000|2021-07-23 15:07:00|36047.8|36007.8|36053.4|36013.4|36053.4|36013.4|36047.8|36007.8|0
1627052830000|2021-07-23 15:07:10|36047.8|36007.8|36043.4|36003.4|36047.8|36007.8|36037.8|35997.8|3
1627052850000|2021-07-23 15:07:30|36043.9|36003.9|36048.9|36008.9|36048.9|36008.9|36038.9|35998.9|10
1627052870000|2021-07-23 15:07:50|36058.4|36018.4|36058.4|36018.4|36058.4|36018.4|36058.4|36018.4|0
1627052880000|2021-07-23 15:08:00|36058.9|36018.9|36058.9|36018.9|36058.9|36018.9|36058.9|36018.9|1
1627052890000|2021-07-23 15:08:10|36063.9|36023.9|36068.9|36028.9|36068.9|36028.9|36063.4|36023.4|5
1627052920000|2021-07-23 15:08:40|||||||||3
1627052930000|2021-07-23 15:08:50|36078.9|36038.9|36079.5|36039.5|36079.5|36039.5|36078.9|36038.9|1
1627052940000|2021-07-23 15:09:00|36088.9|36048.9|36088.9|36048.9|36088.9|36048.9|36079.5|36039.5|3
1627052950000|2021-07-23 15:09:10|36089.5|36049.5|36089.5|36049.5|36089.5|36049.5|36089.5|36049.5|0
1627052960000|2021-07-23 15:09:20|36098.9|36058.9|36113.4|36073.4|36113.4|36073.4|36098.9|36058.9|1
1627052970000|2021-07-23 15:09:30|36108.9|36068.9|36108.9|36068.9|36113.4|36073.4|36108.9|36068.9|0
1627052980000|2021-07-23 15:09:40|36113.4|36073.4|36118.9|36078.9|36118.9|36078.9|36113.4|36073.4|0
1627053000000|2021-07-23 15:10:00|36119.5|36079.5|36118.9|36078.9|36119.5|36079.5|36118.9|36078.9|2
1627053010000|2021-07-23 15:10:10|36123.9|36083.9|36118.9|36078.9|36123.9|36083.9|36108.9|36068.9|0
1627053020000|2021-07-23 15:10:20|36119|36079|36129|36089|36138.4|36098.4|36119|36079|0
1627053030000|2021-07-23 15:10:30|36128.4|36088.4|36124|36084|36128.4|36088.4|36123.4|36083.4|0
1627053040000|2021-07-23 15:10:40|36128.4|36088.4|36133.4|36093.4|36138.4|36098.4|36128.4|36088.4|0
1627053050000|2021-07-23 15:10:50|36129|36089|36129|36089|36129|36089|36129|36089|0
1627053060000|2021-07-23 15:11:00|36119.5|36079.5|36119|36079|36124|36084|36119|36079|3
1627053070000|2021-07-23 15:11:10|36124|36084|36119|36079|36124|36084|36119|36079|0
1627053080000|2021-07-23 15:11:20|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|9
1627053090000|2021-07-23 15:11:30|36128.4|36088.4|36133.4|36093.4|36133.4|36093.4|36128.4|36088.4|2
1627053100000|2021-07-23 15:11:40|36129|36089|36138.4|36098.4|36138.4|36098.4|36129|36089|0
1627053110000|2021-07-23 15:11:50|36133.4|36093.4|36133.4|36093.4|36133.4|36093.4|36133.4|36093.4|0
1627053120000|2021-07-23 15:12:00|36129|36089|36138.4|36098.4|36138.4|36098.4|36129|36089|3
1627053130000|2021-07-23 15:12:10|36149|36109|36148.4|36108.4|36158.4|36118.4|36148.4|36108.4|0
1627053140000|2021-07-23 15:12:20|36149|36109|36153.4|36113.4|36154|36114|36149|36109|0
1627053150000|2021-07-23 15:12:30|36154|36114|36154|36114|36154|36114|36154|36114|0
1627053160000|2021-07-23 15:12:40|36154.5|36114.5|36149|36109|36154.5|36114.5|36149|36109|1
1627053170000|2021-07-23 15:12:50|36144.5|36104.5|36129.5|36089.5|36144.5|36104.5|36129.5|36089.5|0
1627053180000|2021-07-23 15:13:00|36119.5|36079.5|36140.6|36100.6|36140.6|36100.6|36119.5|36079.5|4
1627053190000|2021-07-23 15:13:10|36140.1|36100.1|36135.6|36095.6|36140.6|36100.6|36135.6|36095.6|0
1627053200000|2021-07-23 15:13:20|36135.1|36095.1|36135.6|36095.6|36135.6|36095.6|36135.1|36095.1|0
1627053210000|2021-07-23 15:13:30|36140.1|36100.1|36150.6|36110.6|36150.6|36110.6|36135.1|36095.1|0
1627053220000|2021-07-23 15:13:40|36150.1|36110.1|36145.1|36105.1|36150.1|36110.1|36145.1|36105.1|0
1627053230000|2021-07-23 15:13:50|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|36140.1|36100.1|6
1627053240000|2021-07-23 15:14:00|36150.1|36110.1|36135.6|36095.6|36150.1|36110.1|36135.6|36095.6|0
1627053250000|2021-07-23 15:14:10|36130.1|36090.1|36125.6|36085.6|36130.1|36090.1|36124.5|36084.5|0
1627053260000|2021-07-23 15:14:20|36125.1|36085.1|36135.6|36095.6|36135.6|36095.6|36115.1|36075.1|0
1627053270000|2021-07-23 15:14:30|36140.1|36100.1|36135.6|36095.6|36140.1|36100.1|36130.6|36090.6|0
1627053280000|2021-07-23 15:14:40|36140.1|36100.1|36135.1|36095.1|36140.1|36100.1|36134.5|36094.5|0
1627053290000|2021-07-23 15:14:50|36135.6|36095.6|36134.5|36094.5|36135.6|36095.6|36134.5|36094.5|0
1627053300000|2021-07-23 15:15:00|36135.1|36095.1|36115.6|36075.6|36135.6|36095.6|36115.1|36075.1|0
1627053310000|2021-07-23 15:15:10|36115.1|36075.1|36115.6|36075.6|36115.6|36075.6|36115.1|36075.1|0
1627053320000|2021-07-23 15:15:20|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|0
1627053330000|2021-07-23 15:15:30|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|0
1627053340000|2021-07-23 15:15:40|36120.1|36080.1|36115.6|36075.6|36120.6|36080.6|36115.6|36075.6|2
1627053350000|2021-07-23 15:15:50|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|0
1627053360000|2021-07-23 15:16:00|36120.6|36080.6|36115.6|36075.6|36120.6|36080.6|36115.1|36075.1|1
1627053370000|2021-07-23 15:16:10|36120.1|36080.1|36130.1|36090.1|36130.6|36090.6|36120.1|36080.1|0
1627053380000|2021-07-23 15:16:20|36130.6|36090.6|36125.6|36085.6|36130.6|36090.6|36125.6|36085.6|0
1627053400000|2021-07-23 15:16:40|36120.1|36080.1|36125.6|36085.6|36130.1|36090.1|36120.1|36080.1|2
1627053410000|2021-07-23 15:16:50|36120.6|36080.6|36130.6|36090.6|36130.6|36090.6|36120.1|36080.1|0
1627053420000|2021-07-23 15:17:00|36130.1|36090.1|36125.6|36085.6|36130.1|36090.1|36120.1|36080.1|0
1627053430000|2021-07-23 15:17:10|36125.1|36085.1|36120.1|36080.1|36125.1|36085.1|36120.1|36080.1|0
1627053440000|2021-07-23 15:17:20|36110.6|36070.6|36105.1|36065.1|36110.6|36070.6|36104.5|36064.5|1
1627053450000|2021-07-23 15:17:30|36109.5|36069.5|36100.1|36060.1|36110.6|36070.6|36099.5|36059.5|2
1627053460000|2021-07-23 15:17:40|36099.5|36059.5|36100.7|36060.7|36105.7|36065.7|36099.5|36059.5|10
1627053470000|2021-07-23 15:17:50|36105.7|36065.7|36105.1|36065.1|36110.1|36070.1|36105.1|36065.1|202
1627053480000|2021-07-23 15:18:00|36100.1|36060.1|36105.1|36065.1|36105.1|36065.1|36100.1|36060.1|0
1627053490000|2021-07-23 15:18:10|36100.1|36060.1|36105.1|36065.1|36105.1|36065.1|36100.1|36060.1|0
1627053500000|2021-07-23 15:18:20|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|0
1627053510000|2021-07-23 15:18:30|36099.5|36059.5|36100.1|36060.1|36100.1|36060.1|36099.5|36059.5|200
1627053520000|2021-07-23 15:18:40|36099.5|36059.5|36100.1|36060.1|36100.1|36060.1|36099.5|36059.5|0
1627053540000|2021-07-23 15:19:00|36090.1|36050.1|36095.7|36055.7|36095.7|36055.7|36080.7|36040.7|1
1627053550000|2021-07-23 15:19:10|36100.1|36060.1|36095.7|36055.7|36100.1|36060.1|36095.7|36055.7|0
1627053560000|2021-07-23 15:19:20|36100.1|36060.1|36085.7|36045.7|36100.1|36060.1|36085.7|36045.7|0
1627053570000|2021-07-23 15:19:30|36095.1|36055.1|36095.7|36055.7|36095.7|36055.7|36090.1|36050.1|0
1627053580000|2021-07-23 15:19:40|36090.7|36050.7|36080.7|36040.7|36090.7|36050.7|36071.2|36031.2|3
1627053590000|2021-07-23 15:19:50|36080.1|36040.1|36075.7|36035.7|36080.1|36040.1|36070.7|36030.7|20
1627053600000|2021-07-23 15:20:00|36075.1|36035.1|36075.7|36035.7|36075.7|36035.7|36075.1|36035.1|1
1627053610000|2021-07-23 15:20:10|36075.1|36035.1|36075.7|36035.7|36080.1|36040.1|36075.1|36035.1|0
1627053620000|2021-07-23 15:20:20|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|1
1627053630000|2021-07-23 15:20:30|36085.7|36045.7|36090.1|36050.1|36090.1|36050.1|36085.7|36045.7|0
1627053640000|2021-07-23 15:20:40|36095.7|36055.7|36090.1|36050.1|36095.7|36055.7|36090.1|36050.1|0
1627053650000|2021-07-23 15:20:50|36090.7|36050.7|36095.7|36055.7|36095.7|36055.7|36090.7|36050.7|0
1627053660000|2021-07-23 15:21:00|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|0
1627053670000|2021-07-23 15:21:10|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1627053690000|2021-07-23 15:21:30|36095.1|36055.1|36095.7|36055.7|36095.7|36055.7|36090.1|36050.1|1
1627053700000|2021-07-23 15:21:40|36100.1|36060.1|36100.7|36060.7|36100.7|36060.7|36095.7|36055.7|3
1627053710000|2021-07-23 15:21:50|36100.1|36060.1|36100.7|36060.7|36100.7|36060.7|36100.1|36060.1|0
1627053720000|2021-07-23 15:22:00|36100.1|36060.1|36105.7|36065.7|36110.1|36070.1|36100.1|36060.1|0
1627053730000|2021-07-23 15:22:10|36105.1|36065.1|36110.1|36070.1|36110.1|36070.1|36105.1|36065.1|0
1627053740000|2021-07-23 15:22:20|36105.7|36065.7|36105.1|36065.1|36105.7|36065.7|36100.1|36060.1|0
1627053750000|2021-07-23 15:22:30|36104.6|36064.6|36090.1|36050.1|36104.6|36064.6|36090.1|36050.1|0
1627053770000|2021-07-23 15:22:50|36094.6|36054.6|36095.7|36055.7|36095.7|36055.7|36094.6|36054.6|0
1627053780000|2021-07-23 15:23:00|36099.6|36059.6|36110.1|36070.1|36110.1|36070.1|36094.6|36054.6|0
1627053790000|2021-07-23 15:23:10|36114.6|36074.6|36110.1|36070.1|36114.6|36074.6|36110.1|36070.1|1
1627053800000|2021-07-23 15:23:20|36105.7|36065.7|36100.1|36060.1|36105.7|36065.7|36100.1|36060.1|0
1627053810000|2021-07-23 15:23:30|36091.2|36051.2|36100.1|36060.1|36100.1|36060.1|36091.2|36051.2|0
1627053820000|2021-07-23 15:23:40|36105.7|36065.7|36105.1|36065.1|36110.1|36070.1|36104.6|36064.6|0
1627053830000|2021-07-23 15:23:50|36099.6|36059.6|36099|36059|36099.6|36059.6|36099|36059|30
1627053840000|2021-07-23 15:24:00|36103.5|36063.5|36104.6|36064.6|36109|36069|36103.5|36063.5|7
1627053850000|2021-07-23 15:24:10|36100.1|36060.1|36109|36069|36109.6|36069.6|36099|36059|0
1627053860000|2021-07-23 15:24:20|36104.6|36064.6|36120.1|36080.1|36120.1|36080.1|36104.6|36064.6|2
1627053870000|2021-07-23 15:24:30|36119.6|36079.6|36110.1|36070.1|36120.1|36080.1|36109.6|36069.6|0
1627053880000|2021-07-23 15:24:40|36109.6|36069.6|36109|36069|36110.1|36070.1|36109|36069|1
1627053890000|2021-07-23 15:24:50|36104.6|36064.6|36114.6|36074.6|36114.6|36074.6|36104.6|36064.6|0
1627053900000|2021-07-23 15:25:00|36119|36079|36119|36079|36119|36079|36119|36079|0
1627053910000|2021-07-23 15:25:10|36114.6|36074.6|36104.6|36064.6|36114.6|36074.6|36104.6|36064.6|0
1627053930000|2021-07-23 15:25:30|||||||||2
1627053940000|2021-07-23 15:25:40|36104|36064|36104.6|36064.6|36104.6|36064.6|36104|36064|0
1627053950000|2021-07-23 15:25:50|36099|36059|36103.5|36063.5|36104|36064|36099|36059|82
1627053960000|2021-07-23 15:26:00|36098.5|36058.5|36097.9|36057.9|36103.5|36063.5|36089|36049|2
1627053970000|2021-07-23 15:26:10|36098.5|36058.5|36108.5|36068.5|36108.5|36068.5|36098.5|36058.5|5
1627053980000|2021-07-23 15:26:20|36117.9|36077.9|36117.9|36077.9|36117.9|36077.9|36117.9|36077.9|0
1627053990000|2021-07-23 15:26:30|36118.5|36078.5|36117.9|36077.9|36118.5|36078.5|36117.9|36077.9|0
1627054020000|2021-07-23 15:27:00|36118.5|36078.5|36127.9|36087.9|36127.9|36087.9|36118.5|36078.5|5
1627054030000|2021-07-23 15:27:10|36128.5|36088.5|36143.5|36103.5|36143.5|36103.5|36128.5|36088.5|2
1627054040000|2021-07-23 15:27:20|36137.9|36097.9|36137.9|36097.9|36137.9|36097.9|36137.4|36097.4|0
1627054050000|2021-07-23 15:27:30|36127.9|36087.9|36127.9|36087.9|36127.9|36087.9|36127.9|36087.9|2
1627054060000|2021-07-23 15:27:40|36123.5|36083.5|36113.5|36073.5|36123.5|36083.5|36113.5|36073.5|1
1627054070000|2021-07-23 15:27:50|36107.9|36067.9|36098.5|36058.5|36107.9|36067.9|36097.9|36057.9|1
1627054080000|2021-07-23 15:28:00|36097.9|36057.9|36097.9|36057.9|36097.9|36057.9|36097.9|36057.9|0
1627054100000|2021-07-23 15:28:20|36098.5|36058.5|36102.4|36062.4|36103.5|36063.5|36097.9|36057.9|0
1627054110000|2021-07-23 15:28:30|36107.4|36067.4|36103.5|36063.5|36107.9|36067.9|36097.9|36057.9|0
1627054120000|2021-07-23 15:28:40|36102.9|36062.9|36102.9|36062.9|36103.5|36063.5|36102.9|36062.9|0
1627054130000|2021-07-23 15:28:50|36103.5|36063.5|36107.9|36067.9|36107.9|36067.9|36097.9|36057.9|0
1627054140000|2021-07-23 15:29:00|36103.5|36063.5|36102.9|36062.9|36103.5|36063.5|36102.9|36062.9|0
1627054150000|2021-07-23 15:29:10|36097.9|36057.9|36102.9|36062.9|36102.9|36062.9|36097.9|36057.9|0
1627054160000|2021-07-23 15:29:20|||||||||1
1627054170000|2021-07-23 15:29:30|36103.5|36063.5|36103.5|36063.5|36103.5|36063.5|36098|36058|2
1627054180000|2021-07-23 15:29:40|36103|36063|36098|36058|36103.5|36063.5|36098|36058|0
1627054190000|2021-07-23 15:29:50|36098.5|36058.5|36098.5|36058.5|36098.5|36058.5|36098|36058|0
1627054200000|2021-07-23 15:30:00|36098|36058|36098|36058|36098.5|36058.5|36098|36058|1
1627054230000|2021-07-23 15:30:30|36089.1|36049.1|36079.6|36039.6|36089.1|36049.1|36079.6|36039.6|5
1627054240000|2021-07-23 15:30:40|36079.1|36039.1|36049.1|36009.1|36079.1|36039.1|36049.1|36009.1|41
1627054250000|2021-07-23 15:30:50|36049.6|36009.6|36049.6|36009.6|36049.6|36009.6|36045.2|36005.2|0
1627054260000|2021-07-23 15:31:00|36058.5|36018.5|36064.6|36024.6|36064.6|36024.6|36058.5|36018.5|48
1627054270000|2021-07-23 15:31:10|36059.6|36019.6|36059.6|36019.6|36059.6|36019.6|36059.6|36019.6|0
1627054280000|2021-07-23 15:31:20|36060.2|36020.2|36064.6|36024.6|36064.6|36024.6|36060.2|36020.2|1
1627054290000|2021-07-23 15:31:30|36060.2|36020.2|36060.2|36020.2|36064.6|36024.6|36059.6|36019.6|0
1627054300000|2021-07-23 15:31:40|36064.6|36024.6|36060.2|36020.2|36064.6|36024.6|36060.2|36020.2|0
1627054310000|2021-07-23 15:31:50|36059.6|36019.6|36060.2|36020.2|36060.2|36020.2|36049.6|36009.6|0
1627054320000|2021-07-23 15:32:00|36059.6|36019.6|36040.2|36000.2|36060.2|36020.2|36030.7|35990.7|10
1627054330000|2021-07-23 15:32:10|36035.7|35995.7|36040.2|36000.2|36040.7|36000.7|36035.7|35995.7|0
1627054340000|2021-07-23 15:32:20|36045.2|36005.2|36049.6|36009.6|36049.6|36009.6|36040.2|36000.2|2
1627054350000|2021-07-23 15:32:30|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36044.6|36004.6|0
1627054360000|2021-07-23 15:32:40|36054.6|36014.6|36055.7|36015.7|36055.7|36015.7|36054.6|36014.6|2
1627054370000|2021-07-23 15:32:50|36055.2|36015.2|36055.7|36015.7|36055.7|36015.7|36055.2|36015.2|1
1627054380000|2021-07-23 15:33:00|36060.2|36020.2|36060.2|36020.2|36065.7|36025.7|36060.2|36020.2|0
1627054390000|2021-07-23 15:33:10|36060.7|36020.7|36045.7|36005.7|36060.7|36020.7|36045.7|36005.7|0
1627054400000|2021-07-23 15:33:20|36046.3|36006.3|36055.7|36015.7|36055.7|36015.7|36046.3|36006.3|0
1627054410000|2021-07-23 15:33:30|36041.3|36001.3|36041.3|36001.3|36041.3|36001.3|36040.7|36000.7|1
1627054420000|2021-07-23 15:33:40|||||||||1
1627054430000|2021-07-23 15:33:50|36050.2|36010.2|36045.7|36005.7|36051.3|36011.3|36045.7|36005.7|0
1627054440000|2021-07-23 15:34:00|36050.2|36010.2|36050.7|36010.7|36051.3|36011.3|36045.7|36005.7|0
1627054450000|2021-07-23 15:34:10|36051.3|36011.3|36045.7|36005.7|36051.3|36011.3|36045.7|36005.7|0
1627054460000|2021-07-23 15:34:20|36041.3|36001.3|36045.7|36005.7|36045.7|36005.7|36041.3|36001.3|0
1627054470000|2021-07-23 15:34:30|36031.8|35991.8|36026.3|35986.3|36031.8|35991.8|36021.8|35981.8|6
1627054480000|2021-07-23 15:34:40|36026.8|35986.8|36011.8|35971.8|36026.8|35986.8|36011.8|35971.8|9
1627054490000|2021-07-23 15:34:50|36016.8|35976.8|36011.3|35971.3|36021.3|35981.3|36011.3|35971.3|9
1627054500000|2021-07-23 15:35:00|36020.2|35980.2|36021.3|35981.3|36021.3|35981.3|36020.2|35980.2|0
1627054510000|2021-07-23 15:35:10|36020.7|35980.7|36021.3|35981.3|36021.3|35981.3|36020.7|35980.7|0
1627054520000|2021-07-23 15:35:20|36020.7|35980.7|36021.3|35981.3|36021.3|35981.3|36020.7|35980.7|0
1627054530000|2021-07-23 15:35:30|36020.7|35980.7|36006.3|35966.3|36021.3|35981.3|35991.8|35951.8|26
1627054540000|2021-07-23 15:35:40|36005.7|35965.7|36001.3|35961.3|36005.7|35965.7|35991.8|35951.8|0
1627054550000|2021-07-23 15:35:50|36011.3|35971.3|36011.3|35971.3|36011.8|35971.8|36011.3|35971.3|1
1627054560000|2021-07-23 15:36:00|36010.7|35970.7|36010.7|35970.7|36011.3|35971.3|36010.7|35970.7|0
1627054570000|2021-07-23 15:36:10|36010.2|35970.2|36000.7|35960.7|36011.3|35971.3|36000.7|35960.7|94
1627054580000|2021-07-23 15:36:20|35990.7|35950.7|36010.2|35970.2|36010.2|35970.2|35990.7|35950.7|4
1627054590000|2021-07-23 15:36:30|36010.7|35970.7|36015.2|35975.2|36015.2|35975.2|36010.7|35970.7|1
1627054600000|2021-07-23 15:36:40|36019.6|35979.6|36010.2|35970.2|36019.6|35979.6|36010.2|35970.2|2
1627054610000|2021-07-23 15:36:50|36014.6|35974.6|36020.2|35980.2|36020.2|35980.2|36010.2|35970.2|1
1627054620000|2021-07-23 15:37:00|36015.2|35975.2|36025.7|35985.7|36025.7|35985.7|36015.2|35975.2|34
1627054630000|2021-07-23 15:37:10|36025.2|35985.2|36040.2|36000.2|36040.2|36000.2|36025.2|35985.2|2
1627054640000|2021-07-23 15:37:20|36040.8|36000.8|36040.2|36000.2|36045.8|36005.8|36040.2|36000.2|0
1627054650000|2021-07-23 15:37:30|36039.6|35999.6|36040.2|36000.2|36044.6|36004.6|36039.6|35999.6|0
1627054660000|2021-07-23 15:37:40|36039.7|35999.7|36040.2|36000.2|36040.2|36000.2|36039.7|35999.7|0
1627054670000|2021-07-23 15:37:50|36039.7|35999.7|36039.7|35999.7|36040.2|36000.2|36039.7|35999.7|0
1627054680000|2021-07-23 15:38:00|36040.2|36000.2|36034.7|35994.7|36040.2|36000.2|36029.7|35989.7|2
1627054690000|2021-07-23 15:38:10|36030.2|35990.2|36030.2|35990.2|36034.7|35994.7|36030.2|35990.2|0
1627054700000|2021-07-23 15:38:20|36034.7|35994.7|36030.2|35990.2|36034.7|35994.7|36030.2|35990.2|3
1627054710000|2021-07-23 15:38:30|36029.7|35989.7|36030.2|35990.2|36030.2|35990.2|36029.7|35989.7|0
1627054720000|2021-07-23 15:38:40|36029.7|35989.7|36020.8|35980.8|36030.2|35990.2|36020.8|35980.8|0
1627054730000|2021-07-23 15:38:50|36020.2|35980.2|36034.7|35994.7|36039.7|35999.7|36020.2|35980.2|7
1627054740000|2021-07-23 15:39:00|36035.2|35995.2|36034.7|35994.7|36039.7|35999.7|36034.7|35994.7|11
1627054750000|2021-07-23 15:39:10|36039.1|35999.1|36034.7|35994.7|36039.1|35999.1|36034.7|35994.7|0
1627054760000|2021-07-23 15:39:20|36039.1|35999.1|36030.2|35990.2|36039.1|35999.1|36029.7|35989.7|0
1627054770000|2021-07-23 15:39:30|36034.7|35994.7|36034.7|35994.7|36034.7|35994.7|36029.7|35989.7|0
1627054780000|2021-07-23 15:39:40|36039.7|35999.7|36054.7|36014.7|36059.1|36019.1|36039.7|35999.7|19
1627054790000|2021-07-23 15:39:50|36059.1|36019.1|36059.7|36019.7|36069.1|36029.1|36059.1|36019.1|0
1627054800000|2021-07-23 15:40:00|36060.2|36020.2|36069.7|36029.7|36079.1|36039.1|36060.2|36020.2|0
1627054810000|2021-07-23 15:40:10|36069.1|36029.1|36069.7|36029.7|36069.7|36029.7|36064.7|36024.7|0
1627054820000|2021-07-23 15:40:20|36070.2|36030.2|36069.7|36029.7|36079.1|36039.1|36069.7|36029.7|0
1627054830000|2021-07-23 15:40:30|36074.7|36034.7|36074.7|36034.7|36074.7|36034.7|36069.7|36029.7|0
1627054840000|2021-07-23 15:40:40|36079.7|36039.7|36084.7|36044.7|36084.7|36044.7|36074.7|36034.7|2
1627054860000|2021-07-23 15:41:00|36089.1|36049.1|36089.7|36049.7|36089.7|36049.7|36089.1|36049.1|0
1627054870000|2021-07-23 15:41:10|36089.1|36049.1|36089.1|36049.1|36089.1|36049.1|36089.1|36049.1|75
1627054880000|2021-07-23 15:41:20|36079.1|36039.1|36050.2|36010.2|36079.1|36039.1|36050.2|36010.2|9
1627054890000|2021-07-23 15:41:30|36049.7|36009.7|36049.7|36009.7|36050.2|36010.2|36045.2|36005.2|3
1627054900000|2021-07-23 15:41:40|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|2
1627054910000|2021-07-23 15:41:50|36059.7|36019.7|36050.2|36010.2|36060.2|36020.2|36050.2|36010.2|0
1627054920000|2021-07-23 15:42:00|36060.2|36020.2|36070.2|36030.2|36074.7|36034.7|36050.2|36010.2|3
1627054930000|2021-07-23 15:42:10|36069.7|36029.7|36074.7|36034.7|36074.7|36034.7|36069.7|36029.7|0
1627054940000|2021-07-23 15:42:20|36079.1|36039.1|36074.7|36034.7|36079.7|36039.7|36069.1|36029.1|0
1627054950000|2021-07-23 15:42:30|36075.2|36035.2|36074.7|36034.7|36075.2|36035.2|36074.7|36034.7|0
1627054960000|2021-07-23 15:42:40|36070.2|36030.2|36080.2|36040.2|36080.2|36040.2|36070.2|36030.2|0
1627054970000|2021-07-23 15:42:50|36075.2|36035.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|0
1627054980000|2021-07-23 15:43:00|36065.2|36025.2|36065.8|36025.8|36065.8|36025.8|36065.2|36025.2|0
1627054990000|2021-07-23 15:43:10|36060.8|36020.8|36060.2|36020.2|36060.8|36020.8|36055.8|36015.8|0
1627055000000|2021-07-23 15:43:20|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|0
1627055010000|2021-07-23 15:43:30|36071.3|36031.3|36075.8|36035.8|36080.2|36040.2|36070.2|36030.2|0
1627055020000|2021-07-23 15:43:40|36075.2|36035.2|36080.2|36040.2|36080.2|36040.2|36075.2|36035.2|0
1627055030000|2021-07-23 15:43:50|36085.8|36045.8|36085.2|36045.2|36085.8|36045.8|36080.2|36040.2|0
1627055040000|2021-07-23 15:44:00|36085.8|36045.8|36085.2|36045.2|36085.8|36045.8|36085.2|36045.2|0
1627055050000|2021-07-23 15:44:10|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|0
1627055060000|2021-07-23 15:44:20|36090.2|36050.2|36085.8|36045.8|36090.2|36050.2|36080.2|36040.2|0
1627055070000|2021-07-23 15:44:30|36085.2|36045.2|36085.8|36045.8|36090.2|36050.2|36085.2|36045.2|0
1627055080000|2021-07-23 15:44:40|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|0
1627055090000|2021-07-23 15:44:50|36080.2|36040.2|36080.2|36040.2|36090.2|36050.2|36080.2|36040.2|0
1627055100000|2021-07-23 15:45:00|36060.8|36020.8|36065.8|36025.8|36065.8|36025.8|36060.8|36020.8|1
1627055110000|2021-07-23 15:45:10|36060.8|36020.8|36061.3|36021.3|36061.3|36021.3|36060.2|36020.2|7
1627055120000|2021-07-23 15:45:20|36065.8|36025.8|36065.8|36025.8|36070.8|36030.8|36065.8|36025.8|0
1627055130000|2021-07-23 15:45:30|36070.2|36030.2|36065.8|36025.8|36070.2|36030.2|36065.8|36025.8|0
1627055140000|2021-07-23 15:45:40|36060.8|36020.8|36070.2|36030.2|36070.2|36030.2|36060.2|36020.2|1
1627055150000|2021-07-23 15:45:50|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|0
1627055160000|2021-07-23 15:46:00|36070.2|36030.2|36065.8|36025.8|36070.2|36030.2|36060.8|36020.8|0
1627055170000|2021-07-23 15:46:10|36061.3|36021.3|36065.8|36025.8|36065.8|36025.8|36060.8|36020.8|0
1627055180000|2021-07-23 15:46:20|36060.2|36020.2|36055.8|36015.8|36060.2|36020.2|36051.3|36011.3|0
1627055190000|2021-07-23 15:46:30|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|0
1627055200000|2021-07-23 15:46:40|36061.3|36021.3|36065.8|36025.8|36065.8|36025.8|36061.3|36021.3|0
1627055210000|2021-07-23 15:46:50|36070.2|36030.2|36080.2|36040.2|36080.2|36040.2|36065.8|36025.8|0
1627055220000|2021-07-23 15:47:00|36080.3|36040.3|36080.3|36040.3|36080.3|36040.3|36080.3|36040.3|0
1627055230000|2021-07-23 15:47:10|36081.4|36041.4|36080.3|36040.3|36081.4|36041.4|36080.3|36040.3|0
1627055240000|2021-07-23 15:47:20|36070.3|36030.3|36085.3|36045.3|36085.8|36045.8|36070.3|36030.3|0
1627055250000|2021-07-23 15:47:30|36080.8|36040.8|36080.8|36040.8|36081.4|36041.4|36080.8|36040.8|2
1627055260000|2021-07-23 15:47:40|36081.4|36041.4|36081.4|36041.4|36081.4|36041.4|36081.4|36041.4|2
1627055270000|2021-07-23 15:47:50|36081.9|36041.9|36081.9|36041.9|36081.9|36041.9|36081.9|36041.9|0
1627055280000|2021-07-23 15:48:00|36081.4|36041.4|36081.4|36041.4|36081.4|36041.4|36071.4|36031.4|0
1627055290000|2021-07-23 15:48:10|36080.8|36040.8|36066.4|36026.4|36080.8|36040.8|36061.4|36021.4|0
1627055300000|2021-07-23 15:48:20|36065.8|36025.8|36071.4|36031.4|36071.4|36031.4|36061.4|36021.4|0
1627055310000|2021-07-23 15:48:30|36065.8|36025.8|36061.4|36021.4|36065.8|36025.8|36061.4|36021.4|0
1627055320000|2021-07-23 15:48:40|36071.4|36031.4|36071.4|36031.4|36071.4|36031.4|36071.4|36031.4|0
1627055330000|2021-07-23 15:48:50|36075.8|36035.8|36089.2|36049.2|36089.2|36049.2|36075.8|36035.8|1
1627055340000|2021-07-23 15:49:00|36086.9|36046.9|36081.4|36041.4|36086.9|36046.9|36076.4|36036.4|2
1627055350000|2021-07-23 15:49:10|36085.8|36045.8|36081.9|36041.9|36091.4|36051.4|36081.9|36041.9|0
1627055370000|2021-07-23 15:49:30|36077.5|36037.5|36071.4|36031.4|36077.5|36037.5|36071.4|36031.4|16
1627055380000|2021-07-23 15:49:40|36061.4|36021.4|36061.9|36021.9|36061.9|36021.9|36061.4|36021.4|0
1627055390000|2021-07-23 15:49:50|36071.4|36031.4|36066.4|36026.4|36071.4|36031.4|36061.4|36021.4|0
1627055410000|2021-07-23 15:50:10|36061.4|36021.4|36061.4|36021.4|36066.4|36026.4|36061.4|36021.4|1
1627055430000|2021-07-23 15:50:30|36071.4|36031.4|36076.4|36036.4|36076.4|36036.4|36071.4|36031.4|2
1627055440000|2021-07-23 15:50:40|36075.8|36035.8|36076.4|36036.4|36076.4|36036.4|36075.8|36035.8|0
1627055450000|2021-07-23 15:50:50|36076.9|36036.9|36081.4|36041.4|36081.4|36041.4|36076.9|36036.9|1
1627055470000|2021-07-23 15:51:10|36085.8|36045.8|36091.4|36051.4|36091.4|36051.4|36085.8|36045.8|0
1627055480000|2021-07-23 15:51:20|36101.4|36061.4|36115.8|36075.8|36115.8|36075.8|36101.4|36061.4|1
1627055490000|2021-07-23 15:51:30|36111.4|36071.4|36130.8|36090.8|36135.8|36095.8|36111.4|36071.4|2
1627055500000|2021-07-23 15:51:40|36125.8|36085.8|36116.4|36076.4|36125.8|36085.8|36116.4|36076.4|0
1627055510000|2021-07-23 15:51:50|36111.9|36071.9|36101.4|36061.4|36111.9|36071.9|36101.4|36061.4|1
1627055520000|2021-07-23 15:52:00|36106.9|36066.9|36106.4|36066.4|36106.9|36066.9|36106.4|36066.4|1
1627055530000|2021-07-23 15:52:10|36106.9|36066.9|36121.9|36081.9|36121.9|36081.9|36106.9|36066.9|25
1627055540000|2021-07-23 15:52:20|36122.5|36082.5|36126.9|36086.9|36126.9|36086.9|36121.9|36081.9|7
1627055550000|2021-07-23 15:52:30|36131.9|36091.9|36111.4|36071.4|36131.9|36091.9|36106.4|36066.4|5
1627055560000|2021-07-23 15:52:40|36101.4|36061.4|36086.9|36046.9|36101.4|36061.4|36086.9|36046.9|2
1627055570000|2021-07-23 15:52:50|36082.5|36042.5|36086.9|36046.9|36086.9|36046.9|36076.9|36036.9|5
1627055580000|2021-07-23 15:53:00|36091.4|36051.4|36096.4|36056.4|36096.4|36056.4|36081.4|36041.4|0
1627055600000|2021-07-23 15:53:20|36100.8|36060.8|36101.4|36061.4|36101.4|36061.4|36100.8|36060.8|0
1627055610000|2021-07-23 15:53:30|36111.4|36071.4|36121.4|36081.4|36121.4|36081.4|36111.4|36071.4|0
1627055640000|2021-07-23 15:54:00|36126.9|36086.9|36126.9|36086.9|36131.4|36091.4|36126.9|36086.9|0
1627055650000|2021-07-23 15:54:10|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|0
1627055680000|2021-07-23 15:54:40|36126.9|36086.9|36121.9|36081.9|36126.9|36086.9|36121.9|36081.9|0
1627055690000|2021-07-23 15:54:50|36130.8|36090.8|36126.4|36086.4|36130.8|36090.8|36125.8|36085.8|1
1627055700000|2021-07-23 15:55:00|36131.4|36091.4|36131.4|36091.4|36141.4|36101.4|36131.4|36091.4|0
1627055720000|2021-07-23 15:55:20|36136.4|36096.4|36141.4|36101.4|36141.4|36101.4|36136.4|36096.4|0
1627055730000|2021-07-23 15:55:30|36155.8|36115.8|36155.8|36115.8|36155.8|36115.8|36151.4|36111.4|1
1627055740000|2021-07-23 15:55:40|36156.4|36116.4|36160.3|36120.3|36160.3|36120.3|36156.4|36116.4|0
1627055750000|2021-07-23 15:55:50|36160.8|36120.8|36170.8|36130.8|36170.8|36130.8|36155.8|36115.8|1
1627055760000|2021-07-23 15:56:00|36171.4|36131.4|36171.4|36131.4|36176.9|36136.9|36161.4|36121.4|1
1627055770000|2021-07-23 15:56:10|36176.9|36136.9|36186.4|36146.4|36186.4|36146.4|36175.8|36135.8|0
1627055780000|2021-07-23 15:56:20|36186.9|36146.9|36165.8|36125.8|36186.9|36146.9|36165.3|36125.3|15
1627055790000|2021-07-23 15:56:30|36170.3|36130.3|36150.8|36110.8|36170.3|36130.3|36150.8|36110.8|1
1627055800000|2021-07-23 15:56:40|36150.3|36110.3|36140.8|36100.8|36150.3|36110.3|36135.8|36095.8|3
1627055810000|2021-07-23 15:56:50|36139.8|36099.8|36130.9|36090.9|36139.8|36099.8|36130.9|36090.9|2
1627055820000|2021-07-23 15:57:00|36126.4|36086.4|36130.3|36090.3|36130.3|36090.3|36125.9|36085.9|5
1627055830000|2021-07-23 15:57:10|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|0
1627055840000|2021-07-23 15:57:20|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|0
1627055850000|2021-07-23 15:57:30|36140.9|36100.9|36145.9|36105.9|36145.9|36105.9|36140.9|36100.9|0
1627055860000|2021-07-23 15:57:40|36140.3|36100.3|36140.9|36100.9|36140.9|36100.9|36140.3|36100.3|0
1627055870000|2021-07-23 15:57:50|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.3|36095.3|0
1627055880000|2021-07-23 15:58:00|36140.3|36100.3|36145.9|36105.9|36145.9|36105.9|36135.9|36095.9|0
1627055890000|2021-07-23 15:58:10|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|0
1627055900000|2021-07-23 15:58:20|36145.9|36105.9|36135.9|36095.9|36145.9|36105.9|36135.9|36095.9|0
1627055920000|2021-07-23 15:58:40|36140.3|36100.3|36150.3|36110.3|36150.3|36110.3|36135.9|36095.9|0
1627055930000|2021-07-23 15:58:50|36141.4|36101.4|36150.3|36110.3|36150.3|36110.3|36141.4|36101.4|0
1627055950000|2021-07-23 15:59:10|36145.9|36105.9|36150.9|36110.9|36150.9|36110.9|36145.9|36105.9|0
1627055960000|2021-07-23 15:59:20|36150.3|36110.3|36145.9|36105.9|36150.3|36110.3|36145.9|36105.9|0
1627055970000|2021-07-23 15:59:30|36150.3|36110.3|36140.3|36100.3|36150.9|36110.9|36140.3|36100.3|0
1627055980000|2021-07-23 15:59:40|36140.9|36100.9|36145.9|36105.9|36145.9|36105.9|36140.9|36100.9|0
1627055990000|2021-07-23 15:59:50|36145.3|36105.3|36135.9|36095.9|36150.9|36110.9|36135.9|36095.9|2
1627056000000|2021-07-23 16:00:00|36141.4|36101.4|36130.9|36090.9|36145.9|36105.9|36130.3|36090.3|0
1627056010000|2021-07-23 16:00:10|36135.3|36095.3|36140.3|36100.3|36140.9|36100.9|36135.3|36095.3|0
1627056020000|2021-07-23 16:00:20|36140.9|36100.9|36145.9|36105.9|36145.9|36105.9|36140.9|36100.9|0
1627056030000|2021-07-23 16:00:30|36145.3|36105.3|36140.9|36100.9|36145.3|36105.3|36140.9|36100.9|0
1627056070000|2021-07-23 16:01:10|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|4
1627056080000|2021-07-23 16:01:20|36150.3|36110.3|36145.9|36105.9|36151.4|36111.4|36145.9|36105.9|0
1627056090000|2021-07-23 16:01:30|36150.3|36110.3|36150.9|36110.9|36151.4|36111.4|36146.4|36106.4|0
1627056100000|2021-07-23 16:01:40|36150.3|36110.3|36145.9|36105.9|36150.3|36110.3|36141.4|36101.4|1
1627056110000|2021-07-23 16:01:50|36150.3|36110.3|36135.9|36095.9|36150.3|36110.3|36135.9|36095.9|0
1627056120000|2021-07-23 16:02:00|36140.3|36100.3|36140.9|36100.9|36142|36102|36131.4|36091.4|2
1627056130000|2021-07-23 16:02:10|36141.4|36101.4|36155.3|36115.3|36155.9|36115.9|36141.4|36101.4|20
1627056140000|2021-07-23 16:02:20|36160.3|36120.3|36150.3|36110.3|36160.3|36120.3|36150.3|36110.3|0
1627056160000|2021-07-23 16:02:40|36145.9|36105.9|36140.3|36100.3|36145.9|36105.9|36140.3|36100.3|1
1627056170000|2021-07-23 16:02:50|36139.8|36099.8|36130.3|36090.3|36139.8|36099.8|36130.3|36090.3|209
1627056180000|2021-07-23 16:03:00|36134.8|36094.8|36119.8|36079.8|36139.2|36099.2|36115.3|36075.3|1
1627056190000|2021-07-23 16:03:10|36114.8|36074.8|36119.8|36079.8|36119.8|36079.8|36109.8|36069.8|1
1627056200000|2021-07-23 16:03:20|36124.8|36084.8|36129.2|36089.2|36129.8|36089.8|36119.8|36079.8|1
1627056210000|2021-07-23 16:03:30|36134.2|36094.2|36134.8|36094.8|36134.8|36094.8|36134.2|36094.2|0
1627056220000|2021-07-23 16:03:40|36139.2|36099.2|36139.2|36099.2|36139.8|36099.8|36139.2|36099.2|0
1627056230000|2021-07-23 16:03:50|36134.8|36094.8|36129.8|36089.8|36134.8|36094.8|36129.8|36089.8|0
1627056240000|2021-07-23 16:04:00|36138.7|36098.7|36124.8|36084.8|36139.2|36099.2|36124.8|36084.8|15
1627056250000|2021-07-23 16:04:10|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|0
1627056260000|2021-07-23 16:04:20|36119.2|36079.2|36124.8|36084.8|36124.8|36084.8|36119.2|36079.2|0
1627056270000|2021-07-23 16:04:30|36124.2|36084.2|36124.2|36084.2|36124.8|36084.8|36124.2|36084.2|0
1627056280000|2021-07-23 16:04:40|36124.8|36084.8|36134.8|36094.8|36138.1|36098.1|36124.8|36084.8|5
1627056290000|2021-07-23 16:04:50|36139.8|36099.8|36144.8|36104.8|36144.8|36104.8|36139.8|36099.8|0
1627056300000|2021-07-23 16:05:00|36149.2|36109.2|36124.8|36084.8|36149.2|36109.2|36124.8|36084.8|4
1627056310000|2021-07-23 16:05:10|36120.3|36080.3|36119.2|36079.2|36124.8|36084.8|36114.8|36074.8|0
1627056330000|2021-07-23 16:05:30|36119.3|36079.3|36110.3|36070.3|36119.3|36079.3|36110.3|36070.3|0
1627056340000|2021-07-23 16:05:40|36119.3|36079.3|36128.7|36088.7|36128.7|36088.7|36114.8|36074.8|0
1627056350000|2021-07-23 16:05:50|36134.8|36094.8|36134.8|36094.8|36139.8|36099.8|36134.8|36094.8|8
1627056370000|2021-07-23 16:06:10|36139.8|36099.8|36139.3|36099.3|36139.8|36099.8|36139.3|36099.3|0
1627056380000|2021-07-23 16:06:20|36139.8|36099.8|36149.3|36109.3|36149.8|36109.8|36139.3|36099.3|1
1627056390000|2021-07-23 16:06:30|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|1
1627056400000|2021-07-23 16:06:40|36144.3|36104.3|36144.8|36104.8|36144.8|36104.8|36139.3|36099.3|0
1627056410000|2021-07-23 16:06:50|36139.8|36099.8|36139.8|36099.8|36139.8|36099.8|36139.8|36099.8|0
1627056420000|2021-07-23 16:07:00|36144.8|36104.8|36154.8|36114.8|36159.3|36119.3|36144.8|36104.8|0
1627056430000|2021-07-23 16:07:10|36159.3|36119.3|36154.8|36114.8|36159.3|36119.3|36149.8|36109.8|0
1627056440000|2021-07-23 16:07:20|36149.8|36109.8|36139.8|36099.8|36149.8|36109.8|36139.8|36099.8|0
1627056450000|2021-07-23 16:07:30|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|1
1627056460000|2021-07-23 16:07:40|36144.3|36104.3|36144.8|36104.8|36144.8|36104.8|36139.3|36099.3|0
1627056470000|2021-07-23 16:07:50|36144.3|36104.3|36134.8|36094.8|36144.3|36104.3|36129.8|36089.8|1
1627056480000|2021-07-23 16:08:00|36140.4|36100.4|36144.8|36104.8|36144.8|36104.8|36139.3|36099.3|0
1627056500000|2021-07-23 16:08:20|36139.3|36099.3|36134.8|36094.8|36139.3|36099.3|36129.3|36089.3|0
1627056510000|2021-07-23 16:08:30|36139.3|36099.3|36139.3|36099.3|36139.3|36099.3|36139.3|36099.3|0
1627056530000|2021-07-23 16:08:50|36134.8|36094.8|36134.8|36094.8|36134.8|36094.8|36134.8|36094.8|4
1627056540000|2021-07-23 16:09:00|36139.3|36099.3|36140.4|36100.4|36140.4|36100.4|36139.3|36099.3|0
1627056550000|2021-07-23 16:09:10|36144.8|36104.8|36144.8|36104.8|36149.3|36109.3|36144.8|36104.8|0
1627056560000|2021-07-23 16:09:20|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|0
1627056570000|2021-07-23 16:09:30|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|0
1627056600000|2021-07-23 16:10:00|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|0
1627056610000|2021-07-23 16:10:10|36159.3|36119.3|36154.8|36114.8|36159.3|36119.3|36154.8|36114.8|0
1627056620000|2021-07-23 16:10:20|36159.3|36119.3|36169.3|36129.3|36169.3|36129.3|36154.8|36114.8|1
1627056630000|2021-07-23 16:10:30|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|0
1627056640000|2021-07-23 16:10:40|36169.3|36129.3|36170.4|36130.4|36170.4|36130.4|36169.3|36129.3|1
1627056650000|2021-07-23 16:10:50|36169.8|36129.8|36160.4|36120.4|36170.4|36130.4|36154.8|36114.8|56
1627056660000|2021-07-23 16:11:00|36155.9|36115.9|36160.4|36120.4|36160.4|36120.4|36150.4|36110.4|66
1627056670000|2021-07-23 16:11:10|36155.9|36115.9|36150.4|36110.4|36155.9|36115.9|36150.4|36110.4|0
1627056680000|2021-07-23 16:11:20|36160.4|36120.4|36160.4|36120.4|36160.4|36120.4|36160.4|36120.4|0
1627056690000|2021-07-23 16:11:30|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|0
1627056700000|2021-07-23 16:11:40|36150.4|36110.4|36145.4|36105.4|36150.4|36110.4|36145.4|36105.4|0
1627056710000|2021-07-23 16:11:50|||||||||3
1627056720000|2021-07-23 16:12:00|36145.9|36105.9|36145.4|36105.4|36145.9|36105.9|36140.4|36100.4|0
1627056730000|2021-07-23 16:12:10|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|0
1627056740000|2021-07-23 16:12:20|36145.4|36105.4|36150.4|36110.4|36150.4|36110.4|36145.4|36105.4|0
1627056750000|2021-07-23 16:12:30|36150.9|36110.9|36180.9|36140.9|36180.9|36140.9|36150.9|36110.9|3
1627056760000|2021-07-23 16:12:40|36189.8|36149.8|36175.9|36135.9|36189.8|36149.8|36171.5|36131.5|21
1627056770000|2021-07-23 16:12:50|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|0
1627056780000|2021-07-23 16:13:00|36176.5|36136.5|36166.5|36126.5|36176.5|36136.5|36166.5|36126.5|0
1627056790000|2021-07-23 16:13:10|36162|36122|36156.5|36116.5|36162|36122|36155.9|36115.9|0
1627056800000|2021-07-23 16:13:20|36152|36112|36146.5|36106.5|36152|36112|36146.5|36106.5|0
1627056810000|2021-07-23 16:13:30|36142|36102|36151.5|36111.5|36157|36117|36142|36102|1
1627056830000|2021-07-23 16:13:50|36156.5|36116.5|36167|36127|36167|36127|36156.5|36116.5|2
1627056840000|2021-07-23 16:14:00|36166.5|36126.5|36151.5|36111.5|36167|36127|36147|36107|0
1627056850000|2021-07-23 16:14:10|36152|36112|36151.5|36111.5|36161.5|36121.5|36151.5|36111.5|0
1627056860000|2021-07-23 16:14:20|36147|36107|36147|36107|36151.5|36111.5|36147|36107|0
1627056870000|2021-07-23 16:14:30|36146.5|36106.5|36141.5|36101.5|36147|36107|36141.5|36101.5|0
1627056880000|2021-07-23 16:14:40|36142|36102|36147|36107|36151.5|36111.5|36142|36102|0
1627056890000|2021-07-23 16:14:50|36152|36112|36147|36107|36156.5|36116.5|36142|36102|0
1627056900000|2021-07-23 16:15:00|36146.5|36106.5|36151.5|36111.5|36152|36112|36142.6|36102.6|0
1627056910000|2021-07-23 16:15:10|36147|36107|36171.5|36131.5|36171.5|36131.5|36147|36107|8
1627056920000|2021-07-23 16:15:20|36166.5|36126.5|36166.5|36126.5|36166.5|36126.5|36166.5|36126.5|0
1627056930000|2021-07-23 16:15:30|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|2
1627056940000|2021-07-23 16:15:40|36141.5|36101.5|36122.6|36082.6|36141.5|36101.5|36122.6|36082.6|0
1627056950000|2021-07-23 16:15:50|36122|36082|36112.6|36072.6|36122.6|36082.6|36112|36072|0
1627056960000|2021-07-23 16:16:00|36112|36072|36117|36077|36117|36077|36107.6|36067.6|0
1627056970000|2021-07-23 16:16:10|36112|36072|36112.6|36072.6|36112.6|36072.6|36102|36062|1
1627056980000|2021-07-23 16:16:20|36107.6|36067.6|36107|36067|36111.5|36071.5|36102.6|36062.6|0
1627056990000|2021-07-23 16:16:30|36112|36072|36102|36062|36112|36072|36102|36062|0
1627057000000|2021-07-23 16:16:40|36107|36067|36102.6|36062.6|36107.6|36067.6|36097.6|36057.6|7
1627057010000|2021-07-23 16:16:50|36088.1|36048.1|36092.6|36052.6|36102|36062|36087.6|36047.6|15
1627057020000|2021-07-23 16:17:00|36097|36057|36112|36072|36112|36072|36097|36057|1
1627057030000|2021-07-23 16:17:10|36112.6|36072.6|36112|36072|36112.6|36072.6|36112|36072|0
1627057050000|2021-07-23 16:17:30|36111.5|36071.5|36102.6|36062.6|36112|36072|36102|36062|0
1627057060000|2021-07-23 16:17:40|36107|36067|36107|36067|36107|36067|36107|36067|0
1627057070000|2021-07-23 16:17:50|36107.1|36067.1|36107.1|36067.1|36107.1|36067.1|36107.1|36067.1|0
1627057080000|2021-07-23 16:18:00|36111.5|36071.5|36112.1|36072.1|36112.1|36072.1|36111.5|36071.5|0
1627057090000|2021-07-23 16:18:10|36117.1|36077.1|36112.1|36072.1|36117.1|36077.1|36112.1|36072.1|0
1627057100000|2021-07-23 16:18:20|36112.6|36072.6|36107.1|36067.1|36112.6|36072.6|36102.1|36062.1|0
1627057110000|2021-07-23 16:18:30|36107.6|36067.6|36112.1|36072.1|36112.1|36072.1|36107.6|36067.6|1
1627057120000|2021-07-23 16:18:40|36112.6|36072.6|36117.1|36077.1|36121.5|36081.5|36112.6|36072.6|0
1627057130000|2021-07-23 16:18:50|36116.5|36076.5|36097.1|36057.1|36116.5|36076.5|36097.1|36057.1|0
1627057140000|2021-07-23 16:19:00|36097.6|36057.6|36102.1|36062.1|36102.1|36062.1|36097.6|36057.6|0
1627057160000|2021-07-23 16:19:20|36101.5|36061.5|36092.6|36052.6|36101.5|36061.5|36092.1|36052.1|3
1627057170000|2021-07-23 16:19:30|36101.5|36061.5|36102.1|36062.1|36102.1|36062.1|36101.5|36061.5|0
1627057180000|2021-07-23 16:19:40|36101.5|36061.5|36097.1|36057.1|36102.1|36062.1|36092.6|36052.6|0
1627057190000|2021-07-23 16:19:50|36092.1|36052.1|36092.6|36052.6|36097.1|36057.1|36087.1|36047.1|0
1627057200000|2021-07-23 16:20:00|36092.1|36052.1|36092.1|36052.1|36092.6|36052.6|36092.1|36052.1|0
1627057210000|2021-07-23 16:20:10|36091.5|36051.5|36087.1|36047.1|36091.5|36051.5|36082.1|36042.1|0
1627057220000|2021-07-23 16:20:20|36092.1|36052.1|36082.1|36042.1|36092.1|36052.1|36082.1|36042.1|4
1627057230000|2021-07-23 16:20:30|36087.1|36047.1|36087.1|36047.1|36092.1|36052.1|36082.6|36042.6|0
1627057240000|2021-07-23 16:20:40|36082.1|36042.1|36087.1|36047.1|36091.5|36051.5|36082.1|36042.1|2
1627057250000|2021-07-23 16:20:50|36086.5|36046.5|36087.1|36047.1|36087.1|36047.1|36082.1|36042.1|0
1627057260000|2021-07-23 16:21:00|36073.2|36033.2|36073.2|36033.2|36073.2|36033.2|36072.6|36032.6|1
1627057270000|2021-07-23 16:21:10|36072.6|36032.6|36068.2|36028.2|36073.2|36033.2|36068.2|36028.2|0
1627057280000|2021-07-23 16:21:20|36062.6|36022.6|36063.2|36023.2|36063.2|36023.2|36062.6|36022.6|0
1627057290000|2021-07-23 16:21:30|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|1
1627057300000|2021-07-23 16:21:40|36063.2|36023.2|36073.2|36033.2|36073.2|36033.2|36062.6|36022.6|1
1627057310000|2021-07-23 16:21:50|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|0
1627057320000|2021-07-23 16:22:00|36073.2|36033.2|36072.6|36032.6|36073.2|36033.2|36072.6|36032.6|0
1627057330000|2021-07-23 16:22:10|36072.1|36032.1|36082.1|36042.1|36082.1|36042.1|36072.1|36032.1|11
1627057340000|2021-07-23 16:22:20|36087.1|36047.1|36091|36051|36091.5|36051.5|36086.5|36046.5|2
1627057350000|2021-07-23 16:22:30|36091.5|36051.5|36071.5|36031.5|36091.5|36051.5|36071.5|36031.5|2
1627057360000|2021-07-23 16:22:40|36067.1|36027.1|36062.1|36022.1|36067.1|36027.1|36062.1|36022.1|32
1627057370000|2021-07-23 16:22:50|||||||||2
1627057390000|2021-07-23 16:23:10|36067.1|36027.1|36067.1|36027.1|36067.1|36027.1|36067.1|36027.1|0
1627057400000|2021-07-23 16:23:20|36071.5|36031.5|36067.1|36027.1|36072.1|36032.1|36062.1|36022.1|1
1627057410000|2021-07-23 16:23:30|36072.1|36032.1|36072.6|36032.6|36072.6|36032.6|36072.1|36032.1|6
1627057420000|2021-07-23 16:23:40|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|0
1627057430000|2021-07-23 16:23:50|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|0
1627057460000|2021-07-23 16:24:20|36062.6|36022.6|36068.2|36028.2|36068.2|36028.2|36053.2|36013.2|1
1627057470000|2021-07-23 16:24:30|36063.2|36023.2|36057.6|36017.6|36063.2|36023.2|36053.2|36013.2|0
1627057480000|2021-07-23 16:24:40|36058.2|36018.2|36062.6|36022.6|36063.2|36023.2|36053.7|36013.7|1
1627057490000|2021-07-23 16:24:50|36058.2|36018.2|36067.6|36027.6|36067.6|36027.6|36058.2|36018.2|1
1627057500000|2021-07-23 16:25:00|36062.6|36022.6|36062.6|36022.6|36062.6|36022.6|36062.6|36022.6|0
1627057510000|2021-07-23 16:25:10|36063.2|36023.2|36062.6|36022.6|36063.2|36023.2|36062.6|36022.6|0
1627057520000|2021-07-23 16:25:20|36063.2|36023.2|36063.2|36023.2|36068.2|36028.2|36062.6|36022.6|2
1627057530000|2021-07-23 16:25:30|36068.2|36028.2|36063.2|36023.2|36068.2|36028.2|36062.6|36022.6|0
1627057540000|2021-07-23 16:25:40|36062.6|36022.6|36058.2|36018.2|36062.6|36022.6|36058.2|36018.2|0
1627057550000|2021-07-23 16:25:50|36057.6|36017.6|36053.2|36013.2|36057.6|36017.6|36053.2|36013.2|0
1627057560000|2021-07-23 16:26:00|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|0
1627057570000|2021-07-23 16:26:10|36053.2|36013.2|36058.2|36018.2|36058.2|36018.2|36053.2|36013.2|3
1627057580000|2021-07-23 16:26:20|36053.2|36013.2|36058.2|36018.2|36058.2|36018.2|36053.2|36013.2|2
1627057590000|2021-07-23 16:26:30|36053.7|36013.7|36058.2|36018.2|36058.2|36018.2|36053.2|36013.2|2
1627057600000|2021-07-23 16:26:40|36062.6|36022.6|36063.2|36023.2|36063.2|36023.2|36062.6|36022.6|0
1627057610000|2021-07-23 16:26:50|36053.2|36013.2|36053.2|36013.2|36053.2|36013.2|36053.2|36013.2|3
1627057620000|2021-07-23 16:27:00|||||||||1
1627057630000|2021-07-23 16:27:10|36054.3|36014.3|36063.2|36023.2|36063.2|36023.2|36054.3|36014.3|5
1627057640000|2021-07-23 16:27:20|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|1
1627057650000|2021-07-23 16:27:30|36063.2|36023.2|36063.2|36023.2|36067.6|36027.6|36063.2|36023.2|0
1627057660000|2021-07-23 16:27:40|36072.6|36032.6|36068.2|36028.2|36072.6|36032.6|36067.6|36027.6|0
1627057700000|2021-07-23 16:28:20|36067.6|36027.6|36063.2|36023.2|36067.6|36027.6|36063.2|36023.2|0
1627057710000|2021-07-23 16:28:30|36058.2|36018.2|36053.2|36013.2|36058.2|36018.2|36053.2|36013.2|10
1627057720000|2021-07-23 16:28:40|36048.7|36008.7|36048.2|36008.2|36048.7|36008.7|36048.2|36008.2|14
1627057730000|2021-07-23 16:28:50|36047.6|36007.6|36043.2|36003.2|36052.6|36012.6|36038.2|35998.2|11
1627057740000|2021-07-23 16:29:00|36038.2|35998.2|36033.2|35993.2|36038.2|35998.2|36033.2|35993.2|3
1627057760000|2021-07-23 16:29:20|36023.7|35983.7|36033.2|35993.2|36033.2|35993.2|36023.7|35983.7|2
1627057780000|2021-07-23 16:29:40|36028.2|35988.2|36028.2|35988.2|36033.2|35993.2|36023.7|35983.7|7
1627057790000|2021-07-23 16:29:50|36027.7|35987.7|36028.2|35988.2|36028.2|35988.2|36023.2|35983.2|1
1627057800000|2021-07-23 16:30:00|36023.2|35983.2|36023.7|35983.7|36023.7|35983.7|36014.3|35974.3|5
1627057810000|2021-07-23 16:30:10|36019.3|35979.3|36004.3|35964.3|36019.3|35979.3|36004.3|35964.3|10
1627057820000|2021-07-23 16:30:20|36009.3|35969.3|36014.3|35974.3|36014.3|35974.3|36009.3|35969.3|4
1627057830000|2021-07-23 16:30:30|36023.7|35983.7|36019.3|35979.3|36023.7|35983.7|36009.3|35969.3|2
1627057840000|2021-07-23 16:30:40|36018.7|35978.7|36018.7|35978.7|36019.3|35979.3|36013.7|35973.7|0
1627057850000|2021-07-23 16:30:50|36019.3|35979.3|36009.3|35969.3|36019.3|35979.3|36000.4|35960.4|7
1627057860000|2021-07-23 16:31:00|36013.7|35973.7|36019.3|35979.3|36019.3|35979.3|36009.3|35969.3|1
1627057870000|2021-07-23 16:31:10|36004.8|35964.8|36004.8|35964.8|36009.3|35969.3|36004.8|35964.8|3
1627057880000|2021-07-23 16:31:20|36009.3|35969.3|36004.3|35964.3|36009.3|35969.3|36004.3|35964.3|0
1627057890000|2021-07-23 16:31:30|35999.8|35959.8|35999.8|35959.8|35999.8|35959.8|35999.8|35959.8|0
1627057900000|2021-07-23 16:31:40|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|0
1627057910000|2021-07-23 16:31:50|35984.8|35944.8|35984.8|35944.8|35989.3|35949.3|35984.8|35944.8|13
1627057920000|2021-07-23 16:32:00|35970.4|35930.4|35965.4|35925.4|35970.4|35930.4|35965.4|35925.4|14
1627057930000|2021-07-23 16:32:10|35970.4|35930.4|35965.4|35925.4|35970.4|35930.4|35955.4|35915.4|9
1627057940000|2021-07-23 16:32:20|35964.8|35924.8|35960.4|35920.4|35969.3|35929.3|35960.4|35920.4|3
1627057950000|2021-07-23 16:32:30|35959.8|35919.8|35945.4|35905.4|35959.8|35919.8|35945.4|35905.4|26
1627057960000|2021-07-23 16:32:40|35930.9|35890.9|35935.4|35895.4|35935.4|35895.4|35930.9|35890.9|10
1627057970000|2021-07-23 16:32:50|35926.5|35886.5|35925.4|35885.4|35930.9|35890.9|35925.4|35885.4|16
1627057990000|2021-07-23 16:33:10|35915.9|35875.9|35915.9|35875.9|35920.9|35880.9|35915.4|35875.4|6
1627058000000|2021-07-23 16:33:20|35920.9|35880.9|35925.4|35885.4|35931.5|35891.5|35915.9|35875.9|40
1627058010000|2021-07-23 16:33:30|35925.9|35885.9|35925.9|35885.9|35930.4|35890.4|35920.4|35880.4|5
1627058020000|2021-07-23 16:33:40|35926.5|35886.5|35915.9|35875.9|35926.5|35886.5|35910.9|35870.9|1
1627058030000|2021-07-23 16:33:50|35920.9|35880.9|35910.4|35870.4|35920.9|35880.9|35910.4|35870.4|0
1627058040000|2021-07-23 16:34:00|35911.5|35871.5|35891.5|35851.5|35911.5|35871.5|35891.5|35851.5|22
1627058050000|2021-07-23 16:34:10|35895.9|35855.9|35895.9|35855.9|35895.9|35855.9|35895.9|35855.9|6
1627058060000|2021-07-23 16:34:20|35900.4|35860.4|35897|35857|35905.4|35865.4|35896.5|35856.5|82
1627058070000|2021-07-23 16:34:30|35891.5|35851.5|35895.9|35855.9|35895.9|35855.9|35891.5|35851.5|1
1627058080000|2021-07-23 16:34:40|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|0
1627058090000|2021-07-23 16:34:50|35905.4|35865.4|35910.4|35870.4|35914.9|35874.9|35905.4|35865.4|43
1627058100000|2021-07-23 16:35:00|35915.4|35875.4|35924.3|35884.3|35924.9|35884.9|35904.9|35864.9|15
1627058110000|2021-07-23 16:35:10|35924.9|35884.9|35924.9|35884.9|35924.9|35884.9|35924.9|35884.9|0
1627058140000|2021-07-23 16:35:40|35924.3|35884.3|35919.3|35879.3|35924.3|35884.3|35919.3|35879.3|0
1627058150000|2021-07-23 16:35:50|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|2
1627058160000|2021-07-23 16:36:00|35914.3|35874.3|35914.9|35874.9|35914.9|35874.9|35914.3|35874.3|0
1627058170000|2021-07-23 16:36:10|35919.3|35879.3|35914.9|35874.9|35919.3|35879.3|35914.9|35874.9|0
1627058190000|2021-07-23 16:36:30|35910.4|35870.4|35909.3|35869.3|35910.4|35870.4|35895.4|35855.4|6
1627058200000|2021-07-23 16:36:40|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|35910.4|35870.4|0
1627058210000|2021-07-23 16:36:50|35905.4|35865.4|35895.4|35855.4|35905.4|35865.4|35895.4|35855.4|2
1627058220000|2021-07-23 16:37:00|35904.3|35864.3|35895.4|35855.4|35904.9|35864.9|35891|35851|4
1627058230000|2021-07-23 16:37:10|35896|35856|35904.9|35864.9|35904.9|35864.9|35896|35856|3
1627058240000|2021-07-23 16:37:20|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|35896|35856|0
1627058250000|2021-07-23 16:37:30|35896|35856|35896|35856|35896|35856|35896|35856|0
1627058260000|2021-07-23 16:37:40|35895.4|35855.4|35900.4|35860.4|35900.4|35860.4|35895.4|35855.4|0
1627058270000|2021-07-23 16:37:50|35896|35856|35900.4|35860.4|35900.4|35860.4|35896|35856|7
1627058280000|2021-07-23 16:38:00|35904.9|35864.9|35905.4|35865.4|35905.4|35865.4|35904.9|35864.9|1
1627058290000|2021-07-23 16:38:10|35909.9|35869.9|35919.3|35879.3|35919.9|35879.9|35909.9|35869.9|0
1627058300000|2021-07-23 16:38:20|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|35914.9|35874.9|0
1627058310000|2021-07-23 16:38:30|35914.9|35874.9|35914.9|35874.9|35924.9|35884.9|35914.9|35874.9|0
1627058320000|2021-07-23 16:38:40|35910.4|35870.4|35910.4|35870.4|35910.4|35870.4|35910.4|35870.4|0
1627058330000|2021-07-23 16:38:50|35914.9|35874.9|35914.3|35874.3|35914.9|35874.9|35904.9|35864.9|6
1627058340000|2021-07-23 16:39:00|35919.3|35879.3|35913.8|35873.8|35924.9|35884.9|35913.8|35873.8|2
1627058350000|2021-07-23 16:39:10|35912.2|35872.2|35903.2|35863.2|35912.2|35872.2|35903.2|35863.2|22
1627058360000|2021-07-23 16:39:20|35898.8|35858.8|35893.2|35853.2|35898.8|35858.8|35893.2|35853.2|30
1627058370000|2021-07-23 16:39:30|35898.2|35858.2|35883.8|35843.8|35898.2|35858.2|35883.8|35843.8|4
1627058380000|2021-07-23 16:39:40|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|15
1627058390000|2021-07-23 16:39:50|35883.8|35843.8|35893.8|35853.8|35898.2|35858.2|35883.8|35843.8|4
1627058400000|2021-07-23 16:40:00|35898.2|35858.2|35903.2|35863.2|35903.2|35863.2|35898.2|35858.2|0
1627058410000|2021-07-23 16:40:10|35893.8|35853.8|35888.8|35848.8|35898.8|35858.8|35888.8|35848.8|0
1627058420000|2021-07-23 16:40:20|35893.8|35853.8|35888.8|35848.8|35893.8|35853.8|35888.8|35848.8|1
1627058430000|2021-07-23 16:40:30|35889.3|35849.3|35893.8|35853.8|35903.8|35863.8|35889.3|35849.3|6
1627058440000|2021-07-23 16:40:40|35889.3|35849.3|35893.8|35853.8|35893.8|35853.8|35884.3|35844.3|0
1627058450000|2021-07-23 16:40:50|35889.3|35849.3|35893.8|35853.8|35893.8|35853.8|35889.3|35849.3|5
1627058460000|2021-07-23 16:41:00|35898.8|35858.8|35918.8|35878.8|35923.8|35883.8|35898.8|35858.8|0
1627058470000|2021-07-23 16:41:10|35919.3|35879.3|35918.8|35878.8|35919.3|35879.3|35918.8|35878.8|0
1627058480000|2021-07-23 16:41:20|35918.3|35878.3|35923.8|35883.8|35923.8|35883.8|35918.3|35878.3|1
1627058490000|2021-07-23 16:41:30|35919.3|35879.3|35918.8|35878.8|35923.8|35883.8|35918.3|35878.3|0
1627058500000|2021-07-23 16:41:40|35918.3|35878.3|35918.3|35878.3|35923.8|35883.8|35913.3|35873.3|2
1627058510000|2021-07-23 16:41:50|35918.8|35878.8|35903.8|35863.8|35923.3|35883.3|35903.8|35863.8|2
1627058520000|2021-07-23 16:42:00|35903.3|35863.3|35903.3|35863.3|35908.3|35868.3|35903.3|35863.3|0
1627058530000|2021-07-23 16:42:10|35898.3|35858.3|35888.3|35848.3|35898.3|35858.3|35888.3|35848.3|0
1627058550000|2021-07-23 16:42:30|35892.7|35852.7|35898.3|35858.3|35898.3|35858.3|35892.7|35852.7|5
1627058560000|2021-07-23 16:42:40|35898.8|35858.8|35898.3|35858.3|35903.8|35863.8|35898.3|35858.3|0
1627058570000|2021-07-23 16:42:50|35898.8|35858.8|35898.3|35858.3|35898.8|35858.8|35898.3|35858.3|58
1627058580000|2021-07-23 16:43:00|35898.8|35858.8|35903.3|35863.3|35903.8|35863.8|35893.8|35853.8|1
1627058590000|2021-07-23 16:43:10|35902.7|35862.7|35908.3|35868.3|35908.3|35868.3|35898.3|35858.3|0
1627058600000|2021-07-23 16:43:20|35913.8|35873.8|35903.3|35863.3|35913.8|35873.8|35903.3|35863.3|1
1627058610000|2021-07-23 16:43:30|35903.8|35863.8|35903.3|35863.3|35908.3|35868.3|35903.3|35863.3|0
1627058620000|2021-07-23 16:43:40|35902.7|35862.7|35912.7|35872.7|35912.7|35872.7|35902.7|35862.7|6
1627058630000|2021-07-23 16:43:50|35908.3|35868.3|35908.3|35868.3|35908.3|35868.3|35903.8|35863.8|0
1627058650000|2021-07-23 16:44:10|35903.8|35863.8|35898.8|35858.8|35903.8|35863.8|35898.3|35858.3|0
1627058660000|2021-07-23 16:44:20|35898.3|35858.3|35898.3|35858.3|35904.4|35864.4|35898.3|35858.3|3
1627058670000|2021-07-23 16:44:30|35898.8|35858.8|35898.3|35858.3|35898.8|35858.8|35898.3|35858.3|0
1627058680000|2021-07-23 16:44:40|35903.8|35863.8|35909.4|35869.4|35909.4|35869.4|35898.8|35858.8|1
1627058690000|2021-07-23 16:44:50|35908.8|35868.8|35903.8|35863.8|35913.8|35873.8|35903.8|35863.8|0
1627058700000|2021-07-23 16:45:00|35908.3|35868.3|35903.8|35863.8|35913.3|35873.3|35903.3|35863.3|0
1627058710000|2021-07-23 16:45:10|35908.3|35868.3|35903.8|35863.8|35908.3|35868.3|35903.8|35863.8|0
1627058720000|2021-07-23 16:45:20|35908.8|35868.8|35908.3|35868.3|35908.8|35868.8|35908.3|35868.3|0
1627058730000|2021-07-23 16:45:30|35913.3|35873.3|35918.8|35878.8|35923.8|35883.8|35908.8|35868.8|0
1627058740000|2021-07-23 16:45:40|35918.3|35878.3|35908.3|35868.3|35918.3|35878.3|35908.3|35868.3|0
1627058750000|2021-07-23 16:45:50|35908.8|35868.8|35908.8|35868.8|35908.8|35868.8|35908.3|35868.3|0
1627058760000|2021-07-23 16:46:00|35913.3|35873.3|35912.7|35872.7|35913.3|35873.3|35908.3|35868.3|0
1627058770000|2021-07-23 16:46:10|35908.3|35868.3|35908.3|35868.3|35913.3|35873.3|35908.3|35868.3|0
1627058780000|2021-07-23 16:46:20|35912.7|35872.7|35909.9|35869.9|35914.4|35874.4|35905.4|35865.4|6
1627058790000|2021-07-23 16:46:30|35919.4|35879.4|35914.4|35874.4|35919.4|35879.4|35914.4|35874.4|1
1627058800000|2021-07-23 16:46:40|35908.3|35868.3|35908.3|35868.3|35908.3|35868.3|35908.3|35868.3|3
1627058810000|2021-07-23 16:46:50|35903.8|35863.8|35899.4|35859.4|35903.8|35863.8|35894.4|35854.4|4
1627058820000|2021-07-23 16:47:00|35903.8|35863.8|35899.9|35859.9|35903.8|35863.8|35899.9|35859.9|132
1627058830000|2021-07-23 16:47:10|35885.5|35845.5|35895.5|35855.5|35895.5|35855.5|35885.5|35845.5|2
1627058850000|2021-07-23 16:47:30|35894.9|35854.9|35909.4|35869.4|35909.9|35869.9|35894.9|35854.9|3
1627058860000|2021-07-23 16:47:40|35904.9|35864.9|35909.4|35869.4|35909.4|35869.4|35904.4|35864.4|0
1627058930000|2021-07-23 16:48:50|35908.3|35868.3|35904.4|35864.4|35908.3|35868.3|35904.4|35864.4|0
1627058940000|2021-07-23 16:49:00|35904.9|35864.9|35909.4|35869.4|35909.4|35869.4|35904.9|35864.9|2
1627058950000|2021-07-23 16:49:10|35904.9|35864.9|35899.4|35859.4|35904.9|35864.9|35899.4|35859.4|0
1627058960000|2021-07-23 16:49:20|35899.9|35859.9|35900.5|35860.5|35900.5|35860.5|35899.4|35859.4|52
1627058980000|2021-07-23 16:49:40|35894.9|35854.9|35894.9|35854.9|35894.9|35854.9|35894.9|35854.9|2
1627058990000|2021-07-23 16:49:50|35899.4|35859.4|35899.4|35859.4|35904.9|35864.9|35899.4|35859.4|1
1627059000000|2021-07-23 16:50:00|35894.4|35854.4|35894.9|35854.9|35899.4|35859.4|35894.4|35854.4|0
1627059010000|2021-07-23 16:50:10|35894.4|35854.4|35886|35846|35894.9|35854.9|35880.5|35840.5|0
1627059020000|2021-07-23 16:50:20|35885.5|35845.5|35879.9|35839.9|35885.5|35845.5|35879.9|35839.9|4
1627059030000|2021-07-23 16:50:30|35870.5|35830.5|35870.5|35830.5|35875.5|35835.5|35870.5|35830.5|2
1627059040000|2021-07-23 16:50:40|35869.9|35829.9|35865.5|35825.5|35869.9|35829.9|35865.5|35825.5|0
1627059050000|2021-07-23 16:50:50|35866|35826|35876|35836|35876|35836|35866|35826|0
1627059070000|2021-07-23 16:51:10|35874.9|35834.9|35876|35836|35876|35836|35874.9|35834.9|0
1627059090000|2021-07-23 16:51:30|35875.5|35835.5|35861.6|35821.6|35875.5|35835.5|35851.6|35811.6|1
1627059100000|2021-07-23 16:51:40|35866|35826|35866.6|35826.6|35867.1|35827.1|35856.6|35816.6|3
1627059110000|2021-07-23 16:51:50|35867.1|35827.1|35871.6|35831.6|35871.6|35831.6|35867.1|35827.1|0
1627059120000|2021-07-23 16:52:00|35866|35826|35847.1|35807.1|35871.6|35831.6|35847.1|35807.1|0
1627059130000|2021-07-23 16:52:10|35851.6|35811.6|35847.1|35807.1|35852.1|35812.1|35847.1|35807.1|0
1627059140000|2021-07-23 16:52:20|35852.1|35812.1|35847.1|35807.1|35852.1|35812.1|35847.1|35807.1|102
1627059150000|2021-07-23 16:52:30|35837.6|35797.6|35837.6|35797.6|35847.1|35807.1|35837.6|35797.6|11
1627059160000|2021-07-23 16:52:40|35838.2|35798.2|35828.2|35788.2|35842.6|35802.6|35828.2|35788.2|15
1627059170000|2021-07-23 16:52:50|35823.2|35783.2|35823.2|35783.2|35823.2|35783.2|35818.7|35778.7|7
1627059180000|2021-07-23 16:53:00|35818.7|35778.7|35823.2|35783.2|35823.7|35783.7|35818.7|35778.7|25
1627059190000|2021-07-23 16:53:10|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35818.7|35778.7|74
1627059200000|2021-07-23 16:53:20|35828.2|35788.2|35823.7|35783.7|35828.2|35788.2|35823.7|35783.7|0
1627059210000|2021-07-23 16:53:30|35823.2|35783.2|35838.2|35798.2|35838.2|35798.2|35823.2|35783.2|1
1627059220000|2021-07-23 16:53:40|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|35828.2|35788.2|0
1627059230000|2021-07-23 16:53:50|35833.2|35793.2|35823.7|35783.7|35833.7|35793.7|35823.2|35783.2|0
1627059240000|2021-07-23 16:54:00|35828.2|35788.2|35818.7|35778.7|35828.2|35788.2|35818.7|35778.7|1
1627059250000|2021-07-23 16:54:10|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35823.2|35783.2|1
1627059260000|2021-07-23 16:54:20|35819.3|35779.3|35813.7|35773.7|35823.7|35783.7|35808.7|35768.7|2
1627059270000|2021-07-23 16:54:30|35818.2|35778.2|35818.2|35778.2|35818.2|35778.2|35818.2|35778.2|0
1627059280000|2021-07-23 16:54:40|35818.7|35778.7|35818.2|35778.2|35827.7|35787.7|35818.2|35778.2|2
1627059290000|2021-07-23 16:54:50|||||||||10
1627059300000|2021-07-23 16:55:00|35808.7|35768.7|35813.2|35773.2|35817.7|35777.7|35808.7|35768.7|1
1627059310000|2021-07-23 16:55:10|35813.7|35773.7|35813.2|35773.2|35818.2|35778.2|35813.2|35773.2|7
1627059320000|2021-07-23 16:55:20|35817.7|35777.7|35808.2|35768.2|35818.2|35778.2|35808.2|35768.2|1
1627059330000|2021-07-23 16:55:30|35808.7|35768.7|35812.1|35772.1|35812.1|35772.1|35807.7|35767.7|278
1627059340000|2021-07-23 16:55:40|35816.6|35776.6|35802.1|35762.1|35816.6|35776.6|35787.1|35747.1|17
1627059350000|2021-07-23 16:55:50|35801.6|35761.6|35806.6|35766.6|35806.6|35766.6|35797.1|35757.1|5
1627059360000|2021-07-23 16:56:00|35797.1|35757.1|35807.1|35767.1|35807.1|35767.1|35797.1|35757.1|3
1627059370000|2021-07-23 16:56:10|35806.6|35766.6|35807.1|35767.1|35807.1|35767.1|35806.6|35766.6|0
1627059380000|2021-07-23 16:56:20|35806.6|35766.6|35796.6|35756.6|35807.1|35767.1|35796.6|35756.6|15
1627059390000|2021-07-23 16:56:30|35792.1|35752.1|35786.6|35746.6|35796.6|35756.6|35786.6|35746.6|11
1627059400000|2021-07-23 16:56:40|35787.1|35747.1|35796.6|35756.6|35796.6|35756.6|35787.1|35747.1|2
1627059410000|2021-07-23 16:56:50|35791.6|35751.6|35766|35726|35791.6|35751.6|35766|35726|51
1627059420000|2021-07-23 16:57:00|35766.6|35726.6|35766|35726|35771.6|35731.6|35766|35726|1
1627059430000|2021-07-23 16:57:10|35770.5|35730.5|35771.6|35731.6|35776|35736|35770.5|35730.5|6
1627059440000|2021-07-23 16:57:20|35756.6|35716.6|35771.6|35731.6|35781|35741|35756.6|35716.6|10
1627059450000|2021-07-23 16:57:30|35771|35731|35776|35736|35776|35736|35761.6|35721.6|2
1627059460000|2021-07-23 16:57:40|35771|35731|35771.6|35731.6|35776|35736|35766.6|35726.6|8
1627059470000|2021-07-23 16:57:50|35776|35736|35791|35751|35791|35751|35776|35736|11
1627059480000|2021-07-23 16:58:00|35795.5|35755.5|35795|35755|35801|35761|35795|35755|2
1627059490000|2021-07-23 16:58:10|35799.4|35759.4|35805|35765|35805|35765|35795|35755|0
1627059500000|2021-07-23 16:58:20|35795|35755|35790|35750|35800.5|35760.5|35790|35750|0
1627059510000|2021-07-23 16:58:30|35785|35745|35785|35745|35786|35746|35785|35745|0
1627059520000|2021-07-23 16:58:40|35785.5|35745.5|35790|35750|35794.4|35754.4|35785|35745|2
1627059530000|2021-07-23 16:58:50|35785.5|35745.5|35795|35755|35795|35755|35785|35745|4
1627059540000|2021-07-23 16:59:00|35794.4|35754.4|35794.4|35754.4|35799.4|35759.4|35789.4|35749.4|0
1627059550000|2021-07-23 16:59:10|35789.4|35749.4|35775|35735|35789.4|35749.4|35774.4|35734.4|13
1627059560000|2021-07-23 16:59:20|35774.4|35734.4|35753.3|35713.3|35774.4|35734.4|35753.3|35713.3|66
1627059570000|2021-07-23 16:59:30|35748.9|35708.9|35729.4|35689.4|35748.9|35708.9|35729.4|35689.4|8
1627059580000|2021-07-23 16:59:40|35733.9|35693.9|35733.9|35693.9|35738.3|35698.3|35729.4|35689.4|2
1627059590000|2021-07-23 16:59:50|35734.4|35694.4|35738.3|35698.3|35743.3|35703.3|35733.9|35693.9|0
1627059600000|2021-07-23 17:00:00|35738.9|35698.9|35738.3|35698.3|35738.9|35698.9|35734.4|35694.4|1
1627059610000|2021-07-23 17:00:10|35728.9|35688.9|35720|35680|35733.9|35693.9|35715.5|35675.5|4
1627059620000|2021-07-23 17:00:20|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|35720|35680|2
1627059630000|2021-07-23 17:00:30|35720|35680|35718.9|35678.9|35724.4|35684.4|35713.9|35673.9|24
1627059640000|2021-07-23 17:00:40|35719.4|35679.4|35671.7|35631.7|35723.3|35683.3|35671.7|35631.7|21
1627059650000|2021-07-23 17:00:50|35667.3|35627.3|35662.3|35622.3|35667.3|35627.3|35662.3|35622.3|6
1627059660000|2021-07-23 17:01:00|35647.3|35607.3|35646.2|35606.2|35647.3|35607.3|35631.2|35591.2|28
1627059670000|2021-07-23 17:01:10|35650.6|35610.6|35651.2|35611.2|35656.2|35616.2|35641.2|35601.2|0
1627059680000|2021-07-23 17:01:20|35646.7|35606.7|35636.2|35596.2|35646.7|35606.7|35636.2|35596.2|0
1627059690000|2021-07-23 17:01:30|35631.7|35591.7|35617.3|35577.3|35640.6|35600.6|35612.8|35572.8|7
1627059700000|2021-07-23 17:01:40|35622.3|35582.3|35593.3|35553.3|35622.3|35582.3|35593.3|35553.3|5
1627059710000|2021-07-23 17:01:50|35588.9|35548.9|35586.7|35546.7|35598.3|35558.3|35581.7|35541.7|22
1627059720000|2021-07-23 17:02:00|35581.7|35541.7|35576.7|35536.7|35601.2|35561.2|35572.3|35532.3|9
1627059730000|2021-07-23 17:02:10|35572.3|35532.3|35586.2|35546.2|35596.2|35556.2|35572.3|35532.3|10
1627059740000|2021-07-23 17:02:20|35591.2|35551.2|35596.2|35556.2|35602.3|35562.3|35591.2|35551.2|2
1627059750000|2021-07-23 17:02:30|35596.7|35556.7|35612.3|35572.3|35612.3|35572.3|35596.7|35556.7|14
1627059760000|2021-07-23 17:02:40|35606.2|35566.2|35611.7|35571.7|35611.7|35571.7|35601.7|35561.7|1
1627059770000|2021-07-23 17:02:50|35616.2|35576.2|35616.2|35576.2|35620.6|35580.6|35616.2|35576.2|0
1627059780000|2021-07-23 17:03:00|35620.6|35580.6|35616.2|35576.2|35620.6|35580.6|35616.2|35576.2|0
1627059790000|2021-07-23 17:03:10|35611.2|35571.2|35606.2|35566.2|35612.3|35572.3|35606.2|35566.2|1
1627059800000|2021-07-23 17:03:20|35606.7|35566.7|35616.7|35576.7|35617.3|35577.3|35606.2|35566.2|0
1627059810000|2021-07-23 17:03:30|35621.7|35581.7|35616.7|35576.7|35621.7|35581.7|35616.7|35576.7|0
1627059820000|2021-07-23 17:03:40|35617.3|35577.3|35621.7|35581.7|35626.7|35586.7|35616.7|35576.7|0
1627059830000|2021-07-23 17:03:50|35617.3|35577.3|35612.8|35572.8|35621.7|35581.7|35612.3|35572.3|0
1627059840000|2021-07-23 17:04:00|35607.8|35567.8|35612.3|35572.3|35612.8|35572.8|35607.8|35567.8|0
1627059850000|2021-07-23 17:04:10|35616.7|35576.7|35616.7|35576.7|35617.3|35577.3|35616.7|35576.7|1
1627059860000|2021-07-23 17:04:20|35611.7|35571.7|35616.7|35576.7|35616.7|35576.7|35611.7|35571.7|9
1627059870000|2021-07-23 17:04:30|35617.3|35577.3|35617.3|35577.3|35617.3|35577.3|35612.3|35572.3|0
1627059880000|2021-07-23 17:04:40|35612.8|35572.8|35627.3|35587.3|35627.3|35587.3|35612.8|35572.8|0
1627059890000|2021-07-23 17:04:50|35631.7|35591.7|35661.7|35621.7|35661.7|35621.7|35631.7|35591.7|1
1627059900000|2021-07-23 17:05:00|35666.7|35626.7|35661.7|35621.7|35671.7|35631.7|35661.7|35621.7|0
1627059910000|2021-07-23 17:05:10|35651.7|35611.7|35637.3|35597.3|35651.7|35611.7|35636.7|35596.7|5
1627059920000|2021-07-23 17:05:20|35636.7|35596.7|35641.7|35601.7|35641.7|35601.7|35636.2|35596.2|0
1627059930000|2021-07-23 17:05:30|35637.3|35597.3|35637.3|35597.3|35637.3|35597.3|35631.7|35591.7|0
1627059940000|2021-07-23 17:05:40|35641.7|35601.7|35657.3|35617.3|35657.3|35617.3|35641.2|35601.2|2
1627059950000|2021-07-23 17:05:50|35661.7|35621.7|35661.7|35621.7|35666.7|35626.7|35657.3|35617.3|0
1627059960000|2021-07-23 17:06:00|35667.3|35627.3|35671.7|35631.7|35672.3|35632.3|35666.7|35626.7|27
1627059970000|2021-07-23 17:06:10|35682.8|35642.8|35682.8|35642.8|35682.8|35642.8|35682.8|35642.8|7
1627059980000|2021-07-23 17:06:20|35677.8|35637.8|35667.3|35627.3|35682.8|35642.8|35667.3|35627.3|2
1627059990000|2021-07-23 17:06:30|35667.8|35627.8|35667.8|35627.8|35677.3|35637.3|35667.3|35627.3|2
1627060000000|2021-07-23 17:06:40|35672.8|35632.8|35677.3|35637.3|35682.8|35642.8|35672.8|35632.8|0
1627060010000|2021-07-23 17:06:50|35672.8|35632.8|35662.3|35622.3|35672.8|35632.8|35662.3|35622.3|0
1627060020000|2021-07-23 17:07:00|35662.8|35622.8|35662.8|35622.8|35667.3|35627.3|35657.3|35617.3|0
1627060030000|2021-07-23 17:07:10|35667.3|35627.3|35662.3|35622.3|35667.3|35627.3|35662.3|35622.3|0
1627060040000|2021-07-23 17:07:20|35661.8|35621.8|35652.8|35612.8|35661.8|35621.8|35652.3|35612.3|0
1627060050000|2021-07-23 17:07:30|35657.3|35617.3|35641.8|35601.8|35657.3|35617.3|35641.8|35601.8|0
1627060060000|2021-07-23 17:07:40|35646.2|35606.2|35631.8|35591.8|35646.2|35606.2|35631.8|35591.8|0
1627060070000|2021-07-23 17:07:50|35636.2|35596.2|35631.8|35591.8|35636.2|35596.2|35631.8|35591.8|0
1627060080000|2021-07-23 17:08:00|35636.8|35596.8|35661.8|35621.8|35661.8|35621.8|35636.8|35596.8|10
1627060090000|2021-07-23 17:08:10|35657.3|35617.3|35661.8|35621.8|35661.8|35621.8|35656.8|35616.8|0
1627060100000|2021-07-23 17:08:20|35646.8|35606.8|35636.8|35596.8|35646.8|35606.8|35636.8|35596.8|0
1627060110000|2021-07-23 17:08:30|35637.3|35597.3|35641.8|35601.8|35641.8|35601.8|35636.8|35596.8|2
1627060120000|2021-07-23 17:08:40|35650.7|35610.7|35665.7|35625.7|35670.7|35630.7|35650.7|35610.7|103
1627060130000|2021-07-23 17:08:50|35670.7|35630.7|35680.7|35640.7|35680.7|35640.7|35670.7|35630.7|0
1627060140000|2021-07-23 17:09:00|35680.1|35640.1|35685.7|35645.7|35686.2|35646.2|35676.2|35636.2|0
1627060150000|2021-07-23 17:09:10|35685.1|35645.1|35676.2|35636.2|35685.1|35645.1|35671.2|35631.2|0
1627060160000|2021-07-23 17:09:20|35680.7|35640.7|35685.7|35645.7|35685.7|35645.7|35680.7|35640.7|0
1627060170000|2021-07-23 17:09:30|35690.7|35650.7|35685.7|35645.7|35690.7|35650.7|35685.7|35645.7|0
1627060180000|2021-07-23 17:09:40|35675.7|35635.7|35676.2|35636.2|35676.2|35636.2|35675.7|35635.7|3
1627060190000|2021-07-23 17:09:50|35680.7|35640.7|35690.1|35650.1|35690.7|35650.7|35680.7|35640.7|0
1627060200000|2021-07-23 17:10:00|35690.7|35650.7|35680.7|35640.7|35690.7|35650.7|35680.7|35640.7|1
1627060210000|2021-07-23 17:10:10|35675.7|35635.7|35680.7|35640.7|35680.7|35640.7|35675.7|35635.7|1
1627060220000|2021-07-23 17:10:20|35670.7|35630.7|35660.1|35620.1|35670.7|35630.7|35660.1|35620.1|25
1627060230000|2021-07-23 17:10:30|35660.7|35620.7|35666.2|35626.2|35670.7|35630.7|35660.7|35620.7|1
1627060240000|2021-07-23 17:10:40|35665.7|35625.7|35665.7|35625.7|35666.2|35626.2|35650.7|35610.7|7
1627060250000|2021-07-23 17:10:50|35665.1|35625.1|35660.7|35620.7|35665.1|35625.1|35660.7|35620.7|17
1627060260000|2021-07-23 17:11:00|35665.7|35625.7|35670.7|35630.7|35671.2|35631.2|35665.7|35625.7|2
1627060270000|2021-07-23 17:11:10|35670.1|35630.1|35660.7|35620.7|35670.1|35630.1|35660.7|35620.7|0
1627060280000|2021-07-23 17:11:20|35650.7|35610.7|35655.1|35615.1|35660.1|35620.1|35650.7|35610.7|2
1627060290000|2021-07-23 17:11:30|35650.7|35610.7|35640.7|35600.7|35651.2|35611.2|35640.7|35600.7|4
1627060300000|2021-07-23 17:11:40|35645.2|35605.2|35650.7|35610.7|35650.7|35610.7|35645.2|35605.2|0
1627060310000|2021-07-23 17:11:50|||||||||4
1627060320000|2021-07-23 17:12:00|35650.2|35610.2|35660.2|35620.2|35660.2|35620.2|35650.2|35610.2|1
1627060330000|2021-07-23 17:12:10|35655.2|35615.2|35650.7|35610.7|35656.2|35616.2|35650.7|35610.7|1
1627060340000|2021-07-23 17:12:20|35650.2|35610.2|35655.2|35615.2|35655.2|35615.2|35650.2|35610.2|0
1627060350000|2021-07-23 17:12:30|35654.6|35614.6|35650.2|35610.2|35654.6|35614.6|35645.2|35605.2|1
1627060360000|2021-07-23 17:12:40|35646.2|35606.2|35640.7|35600.7|35650.7|35610.7|35640.7|35600.7|0
1627060370000|2021-07-23 17:12:50|35641.2|35601.2|35641.8|35601.8|35650.7|35610.7|35636.2|35596.2|4
1627060380000|2021-07-23 17:13:00|35636.2|35596.2|35631.8|35591.8|35636.2|35596.2|35631.8|35591.8|0
1627060390000|2021-07-23 17:13:10|35626.2|35586.2|35621.8|35581.8|35626.2|35586.2|35621.8|35581.8|0
1627060400000|2021-07-23 17:13:20|35626.8|35586.8|35626.8|35586.8|35627.3|35587.3|35626.8|35586.8|0
1627060410000|2021-07-23 17:13:30|35627.3|35587.3|35621.8|35581.8|35627.3|35587.3|35621.8|35581.8|0
1627060420000|2021-07-23 17:13:40|35622.3|35582.3|35622.3|35582.3|35622.3|35582.3|35621.8|35581.8|2
1627060430000|2021-07-23 17:13:50|35621.8|35581.8|35632.3|35592.3|35632.3|35592.3|35621.8|35581.8|0
1627060440000|2021-07-23 17:14:00|35637.3|35597.3|35627.3|35587.3|35637.3|35597.3|35621.8|35581.8|47
1627060450000|2021-07-23 17:14:10|35632.3|35592.3|35628.4|35588.4|35632.3|35592.3|35627.3|35587.3|6
1627060460000|2021-07-23 17:14:20|35632.9|35592.9|35637.3|35597.3|35637.3|35597.3|35628.4|35588.4|0
1627060470000|2021-07-23 17:14:30|35632.9|35592.9|35632.9|35592.9|35637.3|35597.3|35631.8|35591.8|48
1627060480000|2021-07-23 17:14:40|35637.3|35597.3|35628.4|35588.4|35638.4|35598.4|35628.4|35588.4|3
1627060490000|2021-07-23 17:14:50|35628.9|35588.9|35638.4|35598.4|35638.4|35598.4|35628.9|35588.9|1
1627060510000|2021-07-23 17:15:10|35643.4|35603.4|35652.9|35612.9|35653.4|35613.4|35643.4|35603.4|0
1627060520000|2021-07-23 17:15:20|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|0
1627060530000|2021-07-23 17:15:30|35647.9|35607.9|35628.4|35588.4|35647.9|35607.9|35628.4|35588.4|0
1627060540000|2021-07-23 17:15:40|35623.4|35583.4|35613.4|35573.4|35623.4|35583.4|35613.4|35573.4|0
1627060550000|2021-07-23 17:15:50|35608.4|35568.4|35608.4|35568.4|35612.9|35572.9|35608.4|35568.4|0
1627060560000|2021-07-23 17:16:00|35609|35569|35589.5|35549.5|35614|35574|35584.5|35544.5|135
1627060570000|2021-07-23 17:16:10|35589|35549|35589|35549|35589|35549|35584.5|35544.5|2
1627060580000|2021-07-23 17:16:20|35584.5|35544.5|35580|35540|35584.5|35544.5|35580|35540|7
1627060590000|2021-07-23 17:16:30|35584.5|35544.5|35589.5|35549.5|35590|35550|35580|35540|2
1627060600000|2021-07-23 17:16:40|35584.5|35544.5|35585|35545|35585|35545|35575.6|35535.6|3
1627060610000|2021-07-23 17:16:50|35590|35550|35615|35575|35615.6|35575.6|35589.5|35549.5|8
1627060620000|2021-07-23 17:17:00|35620|35580|35620|35580|35620.6|35580.6|35620|35580|0
1627060630000|2021-07-23 17:17:10|35619.5|35579.5|35650|35610|35650|35610|35619.5|35579.5|0
1627060640000|2021-07-23 17:17:20|35649.5|35609.5|35645|35605|35649.5|35609.5|35644.5|35604.5|2
1627060650000|2021-07-23 17:17:30|35644|35604|35655|35615|35655|35615|35635.6|35595.6|11
1627060660000|2021-07-23 17:17:40|35660|35620|35650|35610|35660|35620|35640|35600|0
1627060670000|2021-07-23 17:17:50|35650.6|35610.6|35650|35610|35650.6|35610.6|35650|35610|0
1627060680000|2021-07-23 17:18:00|35645|35605|35650|35610|35654.5|35614.5|35644.5|35604.5|0
1627060690000|2021-07-23 17:18:10|35649.5|35609.5|35659.5|35619.5|35664|35624|35649.5|35609.5|0
1627060700000|2021-07-23 17:18:20|35664|35624|35659.5|35619.5|35664|35624|35659.5|35619.5|6
1627060710000|2021-07-23 17:18:30|35659|35619|35664|35624|35664.5|35624.5|35654.5|35614.5|13
1627060720000|2021-07-23 17:18:40|35664.5|35624.5|35659.5|35619.5|35664.5|35624.5|35659.5|35619.5|1
1627060730000|2021-07-23 17:18:50|35660|35620|35660|35620|35665|35625|35660|35620|8
1627060740000|2021-07-23 17:19:00|35674|35634|35669.5|35629.5|35674.5|35634.5|35669.5|35629.5|23
1627060750000|2021-07-23 17:19:10|35660|35620|35670|35630|35670|35630|35660|35620|0
1627060760000|2021-07-23 17:19:20|35674|35634|35664|35624|35674|35634|35664|35624|2
1627060770000|2021-07-23 17:19:30|35668.4|35628.4|35668.4|35628.4|35669|35629|35668.4|35628.4|2
1627060780000|2021-07-23 17:19:40|35663.4|35623.4|35659|35619|35663.4|35623.4|35652.9|35612.9|4
1627060790000|2021-07-23 17:19:50|35663.4|35623.4|35672.9|35632.9|35674|35634|35663.4|35623.4|1
1627060800000|2021-07-23 17:20:00|35673.4|35633.4|35668.4|35628.4|35674|35634|35668.4|35628.4|22
1627060810000|2021-07-23 17:20:10|35664|35624|35668.4|35628.4|35669|35629|35659|35619|9
1627060820000|2021-07-23 17:20:20|35664|35624|35654|35614|35668.4|35628.4|35654|35614|0
1627060830000|2021-07-23 17:20:30|35652.9|35612.9|35667.9|35627.9|35667.9|35627.9|35652.9|35612.9|9
1627060840000|2021-07-23 17:20:40|35672.9|35632.9|35672.9|35632.9|35672.9|35632.9|35672.9|35632.9|20
1627060850000|2021-07-23 17:20:50|35678.4|35638.4|35668.4|35628.4|35682.9|35642.9|35668.4|35628.4|1
1627060860000|2021-07-23 17:21:00|35667.9|35627.9|35672.9|35632.9|35672.9|35632.9|35663.4|35623.4|0
1627060870000|2021-07-23 17:21:10|35663.4|35623.4|35658.4|35618.4|35663.4|35623.4|35658.4|35618.4|6
1627060880000|2021-07-23 17:21:20|35662.9|35622.9|35662.9|35622.9|35663.4|35623.4|35653.4|35613.4|0
1627060890000|2021-07-23 17:21:30|35663.4|35623.4|35662.9|35622.9|35663.4|35623.4|35662.9|35622.9|0
1627060900000|2021-07-23 17:21:40|35663.4|35623.4|35663.4|35623.4|35663.4|35623.4|35663.4|35623.4|7
1627060910000|2021-07-23 17:21:50|35658.4|35618.4|35658.4|35618.4|35658.4|35618.4|35654|35614|0
1627060920000|2021-07-23 17:22:00|35662.9|35622.9|35668.4|35628.4|35668.4|35628.4|35662.9|35622.9|1
1627060930000|2021-07-23 17:22:10|35667.9|35627.9|35667.9|35627.9|35667.9|35627.9|35662.9|35622.9|1
1627060940000|2021-07-23 17:22:20|35668.4|35628.4|35672.9|35632.9|35673.4|35633.4|35667.9|35627.9|108
1627060950000|2021-07-23 17:22:30|35678.4|35638.4|35663.4|35623.4|35678.4|35638.4|35663.4|35623.4|0
1627060960000|2021-07-23 17:22:40|35668.4|35628.4|35678.4|35638.4|35678.4|35638.4|35667.9|35627.9|0
1627060970000|2021-07-23 17:22:50|35677.9|35637.9|35683.4|35643.4|35683.4|35643.4|35673.4|35633.4|2
1627060980000|2021-07-23 17:23:00|35687.9|35647.9|35682.9|35642.9|35687.9|35647.9|35681.8|35641.8|1
1627060990000|2021-07-23 17:23:10|35678.4|35638.4|35677.9|35637.9|35678.4|35638.4|35672.9|35632.9|1
1627061000000|2021-07-23 17:23:20|35682.9|35642.9|35678.4|35638.4|35682.9|35642.9|35678.4|35638.4|1
1627061010000|2021-07-23 17:23:30|35677.9|35637.9|35682.9|35642.9|35682.9|35642.9|35673.4|35633.4|0
1627061020000|2021-07-23 17:23:40|35668.4|35628.4|35672.9|35632.9|35672.9|35632.9|35668.4|35628.4|1
1627061030000|2021-07-23 17:23:50|35673.4|35633.4|35682.9|35642.9|35682.9|35642.9|35673.4|35633.4|1
1627061040000|2021-07-23 17:24:00|35687.4|35647.4|35692.4|35652.4|35692.4|35652.4|35682.9|35642.9|0
1627061050000|2021-07-23 17:24:10|35691.8|35651.8|35692.4|35652.4|35692.4|35652.4|35691.8|35651.8|0
1627061060000|2021-07-23 17:24:20|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|0
1627061090000|2021-07-23 17:24:50|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|0
1627061100000|2021-07-23 17:25:00|35696.8|35656.8|35701.8|35661.8|35702.4|35662.4|35696.8|35656.8|2
1627061110000|2021-07-23 17:25:10|35697.4|35657.4|35691.8|35651.8|35697.4|35657.4|35691.8|35651.8|1
1627061120000|2021-07-23 17:25:20|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|0
1627061130000|2021-07-23 17:25:30|35672.4|35632.4|35677.4|35637.4|35677.4|35637.4|35672.4|35632.4|2
1627061140000|2021-07-23 17:25:40|35672.4|35632.4|35676.8|35636.8|35676.8|35636.8|35672.4|35632.4|1
1627061160000|2021-07-23 17:26:00|35681.8|35641.8|35672.4|35632.4|35682.4|35642.4|35672.4|35632.4|0
1627061170000|2021-07-23 17:26:10|35662.9|35622.9|35657.9|35617.9|35662.9|35622.9|35657.9|35617.9|1
1627061180000|2021-07-23 17:26:20|35657.4|35617.4|35652.9|35612.9|35657.4|35617.4|35652.9|35612.9|2
1627061190000|2021-07-23 17:26:30|35652.4|35612.4|35658.5|35618.5|35658.5|35618.5|35652.4|35612.4|1
1627061200000|2021-07-23 17:26:40|35657.9|35617.9|35662.9|35622.9|35662.9|35622.9|35653.5|35613.5|2
1627061210000|2021-07-23 17:26:50|35657.9|35617.9|35662.9|35622.9|35672.9|35632.9|35657.9|35617.9|0
1627061220000|2021-07-23 17:27:00|35657.9|35617.9|35662.9|35622.9|35662.9|35622.9|35657.9|35617.9|0
1627061230000|2021-07-23 17:27:10|35658.5|35618.5|35657.9|35617.9|35658.5|35618.5|35657.9|35617.9|1
1627061240000|2021-07-23 17:27:20|35658.5|35618.5|35652.9|35612.9|35658.5|35618.5|35652.9|35612.9|0
1627061250000|2021-07-23 17:27:30|35662.9|35622.9|35658.5|35618.5|35662.9|35622.9|35657.4|35617.4|1
1627061260000|2021-07-23 17:27:40|35662.9|35622.9|35667.9|35627.9|35668.5|35628.5|35662.9|35622.9|1
1627061270000|2021-07-23 17:27:50|35663.5|35623.5|35653.5|35613.5|35663.5|35623.5|35652.9|35612.9|0
1627061280000|2021-07-23 17:28:00|35654|35614|35663.5|35623.5|35668.5|35628.5|35654|35614|0
1627061290000|2021-07-23 17:28:10|35668.5|35628.5|35673.5|35633.5|35673.5|35633.5|35662.9|35622.9|0
1627061300000|2021-07-23 17:28:20|35677.9|35637.9|35678.5|35638.5|35683.5|35643.5|35677.9|35637.9|1
1627061310000|2021-07-23 17:28:30|35682.9|35642.9|35673.5|35633.5|35683.5|35643.5|35673.5|35633.5|0
1627061320000|2021-07-23 17:28:40|35678.5|35638.5|35672.9|35632.9|35678.5|35638.5|35672.9|35632.9|0
1627061330000|2021-07-23 17:28:50|35668.5|35628.5|35672.9|35632.9|35672.9|35632.9|35663.5|35623.5|0
1627061340000|2021-07-23 17:29:00|35677.9|35637.9|35678.5|35638.5|35678.5|35638.5|35677.9|35637.9|1
1627061350000|2021-07-23 17:29:10|35677.9|35637.9|35677.9|35637.9|35678.5|35638.5|35677.4|35637.4|3
1627061360000|2021-07-23 17:29:20|35677.4|35637.4|35672.9|35632.9|35677.4|35637.4|35672.9|35632.9|0
1627061370000|2021-07-23 17:29:30|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|1
1627061380000|2021-07-23 17:29:40|35682.9|35642.9|35683.5|35643.5|35683.5|35643.5|35682.9|35642.9|1
1627061390000|2021-07-23 17:29:50|35682.9|35642.9|35678.5|35638.5|35683.5|35643.5|35678.5|35638.5|0
1627061400000|2021-07-23 17:30:00|35687.4|35647.4|35688.5|35648.5|35693.5|35653.5|35683.5|35643.5|225
1627061410000|2021-07-23 17:30:10|35687.9|35647.9|35672.9|35632.9|35687.9|35647.9|35672.9|35632.9|0
1627061420000|2021-07-23 17:30:20|35678.5|35638.5|35683.5|35643.5|35683.5|35643.5|35678.5|35638.5|0
1627061430000|2021-07-23 17:30:30|35692.9|35652.9|35692.9|35652.9|35692.9|35652.9|35692.9|35652.9|1
1627061440000|2021-07-23 17:30:40|35688.5|35648.5|35682.9|35642.9|35692.4|35652.4|35682.9|35642.9|1
1627061450000|2021-07-23 17:30:50|35682.4|35642.4|35687.4|35647.4|35687.4|35647.4|35682.4|35642.4|0
1627061460000|2021-07-23 17:31:00|35692.4|35652.4|35687.4|35647.4|35692.4|35652.4|35687.4|35647.4|0
1627061500000|2021-07-23 17:31:40|35692.4|35652.4|35687.4|35647.4|35692.4|35652.4|35687.4|35647.4|0
1627061510000|2021-07-23 17:31:50|35692.9|35652.9|35692.9|35652.9|35692.9|35652.9|35692.4|35652.4|0
1627061520000|2021-07-23 17:32:00|35701.9|35661.9|35702.9|35662.9|35702.9|35662.9|35697.4|35657.4|0
1627061530000|2021-07-23 17:32:10|35702.4|35662.4|35697.4|35657.4|35702.4|35662.4|35697.4|35657.4|0
1627061540000|2021-07-23 17:32:20|35698|35658|35711.9|35671.9|35711.9|35671.9|35697.4|35657.4|2
1627061550000|2021-07-23 17:32:30|35712.4|35672.4|35701.9|35661.9|35713|35673|35701.9|35661.9|0
1627061560000|2021-07-23 17:32:40|35697.4|35657.4|35691.9|35651.9|35697.4|35657.4|35683|35643|0
1627061570000|2021-07-23 17:32:50|35693|35653|35693|35653|35693|35653|35691.9|35651.9|0
1627061580000|2021-07-23 17:33:00|35692.4|35652.4|35692.4|35652.4|35693|35653|35692.4|35652.4|0
1627061590000|2021-07-23 17:33:10|35693|35653|35692.4|35652.4|35693|35653|35692.4|35652.4|0
1627061600000|2021-07-23 17:33:20|35691.9|35651.9|35692.4|35652.4|35693|35653|35691.9|35651.9|0
1627061610000|2021-07-23 17:33:30|35697.4|35657.4|35693|35653|35697.4|35657.4|35693|35653|0
1627061620000|2021-07-23 17:33:40|35673|35633|35663|35623|35673|35633|35662.4|35622.4|2
1627061630000|2021-07-23 17:33:50|35662.4|35622.4|35653|35613|35667.4|35627.4|35643.5|35603.5|36
1627061640000|2021-07-23 17:34:00|35653.5|35613.5|35663|35623|35663|35623|35653.5|35613.5|1
1627061650000|2021-07-23 17:34:10|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|35657.4|35617.4|3
1627061660000|2021-07-23 17:34:20|35654|35614|35643.5|35603.5|35654|35614|35643.5|35603.5|0
1627061670000|2021-07-23 17:34:30|35653|35613|35653|35613|35653.5|35613.5|35653|35613|4
1627061680000|2021-07-23 17:34:40|35653.5|35613.5|35648.5|35608.5|35653.5|35613.5|35643.5|35603.5|1
1627061690000|2021-07-23 17:34:50|35643.5|35603.5|35623|35583|35643.5|35603.5|35618.5|35578.5|4
1627061700000|2021-07-23 17:35:00|35618.5|35578.5|35628.5|35588.5|35628.5|35588.5|35618.5|35578.5|0
1627061710000|2021-07-23 17:35:10|35628|35588|35644|35604|35644|35604|35628|35588|6
1627061720000|2021-07-23 17:35:20|35643.5|35603.5|35644|35604|35644|35604|35639|35599|0
1627061730000|2021-07-23 17:35:30|35654|35614|35648.5|35608.5|35654|35614|35648.5|35608.5|0
1627061740000|2021-07-23 17:35:40|35653|35613|35654|35614|35654|35614|35653|35613|0
1627061750000|2021-07-23 17:35:50|35658.5|35618.5|35664|35624|35664|35624|35658.5|35618.5|0
1627061760000|2021-07-23 17:36:00|35654|35614|35663|35623|35663|35623|35654|35614|45
1627061770000|2021-07-23 17:36:10|35658.5|35618.5|35664|35624|35664|35624|35658.5|35618.5|54
1627061780000|2021-07-23 17:36:20|35663.5|35623.5|35664|35624|35664|35624|35654|35614|0
1627061800000|2021-07-23 17:36:40|35673.5|35633.5|35667.4|35627.4|35684|35644|35667.4|35627.4|5
1627061810000|2021-07-23 17:36:50|35668|35628|35653|35613|35668|35628|35653|35613|5
1627061820000|2021-07-23 17:37:00|35648|35608|35652.4|35612.4|35653|35613|35648|35608|0
1627061830000|2021-07-23 17:37:10|35643.5|35603.5|35632.4|35592.4|35643.5|35603.5|35632.4|35592.4|16
1627061840000|2021-07-23 17:37:20|35636.9|35596.9|35637.4|35597.4|35637.4|35597.4|35626.9|35586.9|21
1627061870000|2021-07-23 17:37:50|35633|35593|35622.4|35582.4|35633|35593|35621.9|35581.9|1
1627061880000|2021-07-23 17:38:00|35623|35583|35627.4|35587.4|35627.4|35587.4|35623|35583|0
1627061890000|2021-07-23 17:38:10|35632.4|35592.4|35637.4|35597.4|35637.4|35597.4|35632.4|35592.4|0
1627061900000|2021-07-23 17:38:20|35641.9|35601.9|35641.9|35601.9|35642.4|35602.4|35641.9|35601.9|0
1627061910000|2021-07-23 17:38:30|35642.4|35602.4|35647.4|35607.4|35647.4|35607.4|35641.9|35601.9|0
1627061920000|2021-07-23 17:38:40|35657.4|35617.4|35647.4|35607.4|35657.4|35617.4|35647.4|35607.4|0
1627061930000|2021-07-23 17:38:50|35646.9|35606.9|35647.4|35607.4|35647.4|35607.4|35646.9|35606.9|0
1627061940000|2021-07-23 17:39:00|35651.9|35611.9|35656.9|35616.9|35662.4|35622.4|35651.9|35611.9|0
1627061950000|2021-07-23 17:39:10|35651.9|35611.9|35647.4|35607.4|35651.9|35611.9|35641.9|35601.9|0
1627061960000|2021-07-23 17:39:20|35657.4|35617.4|35657.4|35617.4|35661.9|35621.9|35656.9|35616.9|0
1627061970000|2021-07-23 17:39:30|35656.9|35616.9|35641.9|35601.9|35657.4|35617.4|35641.9|35601.9|8
1627061980000|2021-07-23 17:39:40|35636.9|35596.9|35632.4|35592.4|35641.9|35601.9|35632.4|35592.4|17
1627061990000|2021-07-23 17:39:50|35637.4|35597.4|35637.4|35597.4|35637.4|35597.4|35637.4|35597.4|1
1627062000000|2021-07-23 17:40:00|35641.9|35601.9|35638|35598|35643|35603|35638|35598|0
1627062010000|2021-07-23 17:40:10|35636.4|35596.4|35631.9|35591.9|35636.4|35596.4|35626.4|35586.4|582
1627062020000|2021-07-23 17:40:20|35631.4|35591.4|35621.4|35581.4|35631.4|35591.4|35621.4|35581.4|0
1627062030000|2021-07-23 17:40:30|35616.4|35576.4|35611.4|35571.4|35616.4|35576.4|35611.4|35571.4|0
1627062040000|2021-07-23 17:40:40|35615.8|35575.8|35616.4|35576.4|35616.4|35576.4|35615.8|35575.8|1
1627062060000|2021-07-23 17:41:00|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|1
1627062070000|2021-07-23 17:41:10|35616.4|35576.4|35606.9|35566.9|35616.4|35576.4|35606.9|35566.9|0
1627062080000|2021-07-23 17:41:20|35602.5|35562.5|35606.9|35566.9|35606.9|35566.9|35602.5|35562.5|16
1627062090000|2021-07-23 17:41:30|35607.5|35567.5|35617.5|35577.5|35618|35578|35607.5|35567.5|116
1627062100000|2021-07-23 17:41:40|35618|35578|35618|35578|35618|35578|35618|35578|0
1627062110000|2021-07-23 17:41:50|35622.5|35582.5|35607.5|35567.5|35622.5|35582.5|35607.5|35567.5|3
1627062120000|2021-07-23 17:42:00|35608|35568|35618|35578|35618|35578|35608|35568|5
1627062130000|2021-07-23 17:42:10|35619.1|35579.1|35623|35583|35623.5|35583.5|35619.1|35579.1|5
1627062140000|2021-07-23 17:42:20|35627.5|35587.5|35643|35603|35643|35603|35627.5|35587.5|3
1627062150000|2021-07-23 17:42:30|35653|35613|35658|35618|35658.5|35618.5|35653|35613|0
1627062160000|2021-07-23 17:42:40|35657.5|35617.5|35647.5|35607.5|35657.5|35617.5|35647.5|35607.5|0
1627062170000|2021-07-23 17:42:50|35648|35608|35662.5|35622.5|35663|35623|35647.5|35607.5|2
1627062180000|2021-07-23 17:43:00|35663|35623|35647.5|35607.5|35667.5|35627.5|35647.5|35607.5|0
1627062190000|2021-07-23 17:43:10|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35647.5|35607.5|21
1627062200000|2021-07-23 17:43:20|35652.5|35612.5|35657.5|35617.5|35657.5|35617.5|35651.9|35611.9|8
1627062210000|2021-07-23 17:43:30|35661.9|35621.9|35661.9|35621.9|35662.5|35622.5|35657.5|35617.5|2
1627062220000|2021-07-23 17:43:40|35662.5|35622.5|35662.5|35622.5|35666.9|35626.9|35661.9|35621.9|1
1627062230000|2021-07-23 17:43:50|35667.5|35627.5|35667.5|35627.5|35672.5|35632.5|35667.5|35627.5|0
1627062240000|2021-07-23 17:44:00|35661.9|35621.9|35651.9|35611.9|35667.5|35627.5|35651.9|35611.9|0
1627062250000|2021-07-23 17:44:10|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|1
1627062260000|2021-07-23 17:44:20|35656.4|35616.4|35661.9|35621.9|35666.9|35626.9|35656.4|35616.4|7
1627062280000|2021-07-23 17:44:40|35666.9|35626.9|35651.9|35611.9|35666.9|35626.9|35651.9|35611.9|0
1627062290000|2021-07-23 17:44:50|35656.9|35616.9|35661.9|35621.9|35661.9|35621.9|35656.9|35616.9|0
1627062300000|2021-07-23 17:45:00|35666.9|35626.9|35671.9|35631.9|35671.9|35631.9|35666.9|35626.9|1
1627062310000|2021-07-23 17:45:10|35667.5|35627.5|35661.9|35621.9|35667.5|35627.5|35661.9|35621.9|0
1627062320000|2021-07-23 17:45:20|35651.9|35611.9|35651.9|35611.9|35661.9|35621.9|35646.4|35606.4|2
1627062330000|2021-07-23 17:45:30|35656.9|35616.9|35656.9|35616.9|35661.9|35621.9|35656.9|35616.9|10
1627062340000|2021-07-23 17:45:40|35661.9|35621.9|35651.9|35611.9|35661.9|35621.9|35651.9|35611.9|0
1627062350000|2021-07-23 17:45:50|35652.5|35612.5|35651.9|35611.9|35652.5|35612.5|35651.9|35611.9|0
1627062360000|2021-07-23 17:46:00|||||||||1
1627062370000|2021-07-23 17:46:10|35646.9|35606.9|35641.9|35601.9|35651.9|35611.9|35641.9|35601.9|0
1627062390000|2021-07-23 17:46:30|35636.4|35596.4|35631.4|35591.4|35636.4|35596.4|35631.4|35591.4|21
1627062400000|2021-07-23 17:46:40|35626.4|35586.4|35626.4|35586.4|35630.9|35590.9|35626.4|35586.4|0
1627062410000|2021-07-23 17:46:50|35630.9|35590.9|35646.4|35606.4|35646.4|35606.4|35630.9|35590.9|3
1627062420000|2021-07-23 17:47:00|35646.9|35606.9|35646.9|35606.9|35651.9|35611.9|35646.4|35606.4|0
1627062430000|2021-07-23 17:47:10|35647.5|35607.5|35646.9|35606.9|35647.5|35607.5|35646.9|35606.9|11
1627062440000|2021-07-23 17:47:20|35646.4|35606.4|35627.5|35587.5|35646.4|35606.4|35621.9|35581.9|0
1627062450000|2021-07-23 17:47:30|35623|35583|35612.5|35572.5|35623|35583|35612.5|35572.5|3
1627062460000|2021-07-23 17:47:40|35608.6|35568.6|35613|35573|35613|35573|35603.6|35563.6|6
1627062470000|2021-07-23 17:47:50|35613.6|35573.6|35618.6|35578.6|35618.6|35578.6|35613.6|35573.6|0
1627062480000|2021-07-23 17:48:00|35628|35588|35633|35593|35637.5|35597.5|35628|35588|0
1627062490000|2021-07-23 17:48:10|35632.5|35592.5|35633|35593|35633|35593|35632.5|35592.5|0
1627062500000|2021-07-23 17:48:20|35643|35603|35633|35593|35643|35603|35632.5|35592.5|5
1627062510000|2021-07-23 17:48:30|35623|35583|35627.5|35587.5|35633|35593|35623|35583|0
1627062520000|2021-07-23 17:48:40|35628|35588|35623|35583|35628.6|35588.6|35623|35583|4
1627062530000|2021-07-23 17:48:50|35618.6|35578.6|35623.6|35583.6|35623.6|35583.6|35613.6|35573.6|2
1627062540000|2021-07-23 17:49:00|35623|35583|35628.6|35588.6|35628.6|35588.6|35623|35583|0
1627062550000|2021-07-23 17:49:10|35604.1|35564.1|35613|35573|35613.6|35573.6|35599.1|35559.1|76
1627062560000|2021-07-23 17:49:20|35618|35578|35623|35583|35623|35583|35617.5|35577.5|0
1627062570000|2021-07-23 17:49:30|35618|35578|35618|35578|35618.6|35578.6|35613|35573|0
1627062580000|2021-07-23 17:49:40|35618.6|35578.6|35633|35593|35633|35593|35618|35578|4
1627062590000|2021-07-23 17:49:50|35637.5|35597.5|35643|35603|35643|35603|35637.5|35597.5|0
1627062600000|2021-07-23 17:50:00|35633|35593|35632.5|35592.5|35637.5|35597.5|35632|35592|5
1627062610000|2021-07-23 17:50:10|35642|35602|35642|35602|35642|35602|35642|35602|0
1627062620000|2021-07-23 17:50:20|35632|35592|35627.5|35587.5|35632|35592|35622.5|35582.5|7
1627062630000|2021-07-23 17:50:30|35622|35582|35622.5|35582.5|35622.5|35582.5|35617.5|35577.5|5
1627062640000|2021-07-23 17:50:40|35627.5|35587.5|35622.5|35582.5|35632|35592|35622.5|35582.5|0
1627062650000|2021-07-23 17:50:50|35627|35587|35618.6|35578.6|35632|35592|35617.5|35577.5|6
1627062660000|2021-07-23 17:51:00|35623|35583|35633|35593|35633|35593|35623|35583|0
1627062670000|2021-07-23 17:51:10|35638|35598|35628.6|35588.6|35642.5|35602.5|35623|35583|0
1627062680000|2021-07-23 17:51:20|35623|35583|35628|35588|35628|35588|35623|35583|0
1627062690000|2021-07-23 17:51:30|35623|35583|35634.1|35594.1|35638.6|35598.6|35623|35583|21
1627062700000|2021-07-23 17:51:40|35638.6|35598.6|35648.6|35608.6|35648.6|35608.6|35638.6|35598.6|4
1627062710000|2021-07-23 17:51:50|35643.6|35603.6|35653.6|35613.6|35653.6|35613.6|35643.6|35603.6|0
1627062720000|2021-07-23 17:52:00|35653|35613|35658.6|35618.6|35663|35623|35653|35613|0
1627062730000|2021-07-23 17:52:10|35658|35618|35663|35623|35663|35623|35653|35613|5
1627062740000|2021-07-23 17:52:20|35658|35618|35663|35623|35663|35623|35657.5|35617.5|0
1627062750000|2021-07-23 17:52:30|35663.6|35623.6|35688.6|35648.6|35688.6|35648.6|35663|35623|0
1627062760000|2021-07-23 17:52:40|35673.6|35633.6|35677.5|35637.5|35678|35638|35669.1|35629.1|0
1627062770000|2021-07-23 17:52:50|35678|35638|35678|35638|35683|35643|35678|35638|251
1627062780000|2021-07-23 17:53:00|35677.5|35637.5|35668.6|35628.6|35677.5|35637.5|35668|35628|1
1627062790000|2021-07-23 17:53:10|35673|35633|35663|35623|35673|35633|35663|35623|1
1627062800000|2021-07-23 17:53:20|35658.6|35618.6|35663.1|35623.1|35663.1|35623.1|35658|35618|1
1627062810000|2021-07-23 17:53:30|35668.1|35628.1|35653.1|35613.1|35668.6|35628.6|35648.6|35608.6|1
1627062820000|2021-07-23 17:53:40|35653.6|35613.6|35643.6|35603.6|35653.6|35613.6|35643.6|35603.6|2
1627062830000|2021-07-23 17:53:50|35643.1|35603.1|35624.1|35584.1|35643.6|35603.6|35623.6|35583.6|3
1627062840000|2021-07-23 17:54:00|35619.7|35579.7|35634.1|35594.1|35643.1|35603.1|35619.7|35579.7|0
1627062850000|2021-07-23 17:54:10|35633.1|35593.1|35624.1|35584.1|35633.1|35593.1|35624.1|35584.1|0
1627062860000|2021-07-23 17:54:20|35628.6|35588.6|35614.1|35574.1|35628.6|35588.6|35614.1|35574.1|1
1627062870000|2021-07-23 17:54:30|35619.1|35579.1|35609.1|35569.1|35619.1|35579.1|35609.1|35569.1|0
1627062880000|2021-07-23 17:54:40|35614.1|35574.1|35604.1|35564.1|35614.1|35574.1|35604.1|35564.1|210
1627062890000|2021-07-23 17:54:50|35604.7|35564.7|35614.1|35574.1|35614.1|35574.1|35604.7|35564.7|0
1627062900000|2021-07-23 17:55:00|35628.6|35588.6|35639.1|35599.1|35639.7|35599.7|35624.1|35584.1|65
1627062910000|2021-07-23 17:55:10|35634.1|35594.1|35629.1|35589.1|35634.7|35594.7|35629.1|35589.1|220
1627062920000|2021-07-23 17:55:20|35628.6|35588.6|35614.7|35574.7|35628.6|35588.6|35614.7|35574.7|0
1627062930000|2021-07-23 17:55:30|35614.1|35574.1|35614.1|35574.1|35614.7|35574.7|35614.1|35574.1|1
1627062940000|2021-07-23 17:55:40|35609.7|35569.7|35614.1|35574.1|35614.1|35574.1|35604.1|35564.1|76
1627062950000|2021-07-23 17:55:50|35609.7|35569.7|35604.7|35564.7|35613.6|35573.6|35604.7|35564.7|1
1627062960000|2021-07-23 17:56:00|35614.7|35574.7|35615.2|35575.2|35625.2|35585.2|35614.7|35574.7|6
1627062970000|2021-07-23 17:56:10|35609.7|35569.7|35604.7|35564.7|35609.7|35569.7|35604.7|35564.7|0
1627062980000|2021-07-23 17:56:20|35604.1|35564.1|35604.7|35564.7|35604.7|35564.7|35604.1|35564.1|0
1627062990000|2021-07-23 17:56:30|35614.1|35574.1|35609.7|35569.7|35614.1|35574.1|35609.7|35569.7|1
1627063000000|2021-07-23 17:56:40|35614.1|35574.1|35614.1|35574.1|35614.7|35574.7|35609.7|35569.7|0
1627063010000|2021-07-23 17:56:50|35614.7|35574.7|35634.7|35594.7|35639.1|35599.1|35614.7|35574.7|1
1627063020000|2021-07-23 17:57:00|35635.2|35595.2|35634.7|35594.7|35644.7|35604.7|35634.1|35594.1|0
1627063030000|2021-07-23 17:57:10|35634.1|35594.1|35608.6|35568.6|35634.1|35594.1|35608.1|35568.1|5
1627063040000|2021-07-23 17:57:20|35613.6|35573.6|35618.1|35578.1|35618.6|35578.6|35613.1|35573.1|4
1627063050000|2021-07-23 17:57:30|35622.5|35582.5|35632.5|35592.5|35633.1|35593.1|35622.5|35582.5|0
1627063070000|2021-07-23 17:57:50|35637.5|35597.5|35641.5|35601.5|35641.5|35601.5|35637|35597|20
1627063080000|2021-07-23 17:58:00|35642|35602|35627.5|35587.5|35642|35602|35622|35582|5
1627063090000|2021-07-23 17:58:10|35627|35587|35652|35612|35652|35612|35627|35587|3
1627063100000|2021-07-23 17:58:20|35647.5|35607.5|35637.5|35597.5|35647.5|35607.5|35637.5|35597.5|1
1627063110000|2021-07-23 17:58:30|35640.9|35600.9|35636.5|35596.5|35641.5|35601.5|35636.5|35596.5|1
1627063120000|2021-07-23 17:58:40|35635.9|35595.9|35636.5|35596.5|35640.9|35600.9|35631.5|35591.5|0
1627063130000|2021-07-23 17:58:50|35635.9|35595.9|35620.9|35580.9|35640.4|35600.4|35620.9|35580.9|1
1627063140000|2021-07-23 17:59:00|35621.5|35581.5|35621.5|35581.5|35621.5|35581.5|35620.9|35580.9|2
1627063150000|2021-07-23 17:59:10|35620.9|35580.9|35621.5|35581.5|35626.5|35586.5|35620.9|35580.9|17
1627063160000|2021-07-23 17:59:20|35620.9|35580.9|35616.5|35576.5|35620.9|35580.9|35611.5|35571.5|2
1627063170000|2021-07-23 17:59:30|35620.9|35580.9|35616.5|35576.5|35620.9|35580.9|35615.9|35575.9|1
1627063180000|2021-07-23 17:59:40|35615.9|35575.9|35620.9|35580.9|35625.9|35585.9|35615.9|35575.9|5
1627063190000|2021-07-23 17:59:50|35620.4|35580.4|35626.5|35586.5|35626.5|35586.5|35615.9|35575.9|2
1627063200000|2021-07-23 18:00:00|35630.9|35590.9|35626.5|35586.5|35630.9|35590.9|35621.5|35581.5|0
1627063210000|2021-07-23 18:00:10|35646.5|35606.5|35626.5|35586.5|35646.5|35606.5|35626.5|35586.5|3
1627063220000|2021-07-23 18:00:20|35625.9|35585.9|35617.5|35577.5|35626.5|35586.5|35611.5|35571.5|14
1627063230000|2021-07-23 18:00:30|35617|35577|35617.5|35577.5|35617.5|35577.5|35617|35577|3
1627063240000|2021-07-23 18:00:40|35617.6|35577.6|35633.6|35593.6|35638.6|35598.6|35612.6|35572.6|44
1627063250000|2021-07-23 18:00:50|35638.1|35598.1|35648.6|35608.6|35658.1|35618.1|35633.1|35593.1|1
1627063260000|2021-07-23 18:01:00|35653.1|35613.1|35643.1|35603.1|35653.1|35613.1|35633.1|35593.1|3
1627063270000|2021-07-23 18:01:10|35638.6|35598.6|35652.6|35612.6|35652.6|35612.6|35633.1|35593.1|1
1627063280000|2021-07-23 18:01:20|35653.6|35613.6|35663.1|35623.1|35667.6|35627.6|35653.6|35613.6|2
1627063290000|2021-07-23 18:01:30|35658.6|35618.6|35669.2|35629.2|35677.6|35637.6|35658.6|35618.6|13
1627063300000|2021-07-23 18:01:40|35673.1|35633.1|35677.6|35637.6|35682.6|35642.6|35673.1|35633.1|1
1627063310000|2021-07-23 18:01:50|35682.6|35642.6|35683.1|35643.1|35693.1|35653.1|35682.6|35642.6|0
1627063320000|2021-07-23 18:02:00|35688.1|35648.1|35688.1|35648.1|35698.1|35658.1|35683.1|35643.1|1
1627063330000|2021-07-23 18:02:10|35693.1|35653.1|35693.1|35653.1|35697.6|35657.6|35693.1|35653.1|0
1627063340000|2021-07-23 18:02:20|35687.6|35647.6|35683.1|35643.1|35687.6|35647.6|35683.1|35643.1|0
1627063350000|2021-07-23 18:02:30|35682.6|35642.6|35683.1|35643.1|35683.1|35643.1|35682.6|35642.6|0
1627063370000|2021-07-23 18:02:50|35677.6|35637.6|35683.1|35643.1|35683.1|35643.1|35663.1|35623.1|2
1627063380000|2021-07-23 18:03:00|35678.6|35638.6|35678.6|35638.6|35683.1|35643.1|35678.6|35638.6|0
1627063390000|2021-07-23 18:03:10|35678.1|35638.1|35688.1|35648.1|35688.1|35648.1|35677.6|35637.6|0
1627063400000|2021-07-23 18:03:20|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|0
1627063420000|2021-07-23 18:03:40|35678.1|35638.1|35683.6|35643.6|35683.6|35643.6|35678.1|35638.1|4
1627063430000|2021-07-23 18:03:50|35678.1|35638.1|35683.1|35643.1|35683.1|35643.1|35678.1|35638.1|2
1627063440000|2021-07-23 18:04:00|35678.6|35638.6|35687.6|35647.6|35688.1|35648.1|35678.6|35638.6|7
1627063450000|2021-07-23 18:04:10|35683.1|35643.1|35693.1|35653.1|35693.1|35653.1|35682.6|35642.6|0
1627063460000|2021-07-23 18:04:20|35698.6|35658.6|35693.1|35653.1|35703.6|35663.6|35688.6|35648.6|11
1627063470000|2021-07-23 18:04:30|35698.6|35658.6|35708.6|35668.6|35708.6|35668.6|35698.6|35658.6|18
1627063480000|2021-07-23 18:04:40|35708.1|35668.1|35708.6|35668.6|35708.6|35668.6|35703.1|35663.1|0
1627063490000|2021-07-23 18:04:50|35713.1|35673.1|35718.1|35678.1|35723.1|35683.1|35713.1|35673.1|9
1627063500000|2021-07-23 18:05:00|35718.6|35678.6|35707.6|35667.6|35723.1|35683.1|35703.1|35663.1|0
1627063510000|2021-07-23 18:05:10|35708.1|35668.1|35697.6|35657.6|35708.1|35668.1|35693.1|35653.1|0
1627063520000|2021-07-23 18:05:20|35693.1|35653.1|35692.6|35652.6|35698.1|35658.1|35688.1|35648.1|0
1627063530000|2021-07-23 18:05:30|35683.6|35643.6|35662.6|35622.6|35688.1|35648.1|35662.6|35622.6|3
1627063540000|2021-07-23 18:05:40|35662|35622|35642|35602|35662|35622|35642|35602|2
1627063550000|2021-07-23 18:05:50|35647|35607|35656.5|35616.5|35666.5|35626.5|35642|35602|0
1627063560000|2021-07-23 18:06:00|35652|35612|35676.5|35636.5|35676.5|35636.5|35652|35612|2
1627063570000|2021-07-23 18:06:10|35672|35632|35663.1|35623.1|35677.6|35637.6|35662.6|35622.6|9
1627063580000|2021-07-23 18:06:20|35653.1|35613.1|35663.1|35623.1|35663.1|35623.1|35653.1|35613.1|0
1627063590000|2021-07-23 18:06:30|35662.6|35622.6|35673.1|35633.1|35673.1|35633.1|35653.6|35613.6|0
1627063600000|2021-07-23 18:06:40|35672.6|35632.6|35672.6|35632.6|35673.1|35633.1|35667.6|35627.6|8
1627063610000|2021-07-23 18:06:50|35677.6|35637.6|35693.1|35653.1|35693.1|35653.1|35677.6|35637.6|1
1627063620000|2021-07-23 18:07:00|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35693.1|35653.1|1
1627063630000|2021-07-23 18:07:10|35697.6|35657.6|35702.6|35662.6|35702.6|35662.6|35697.6|35657.6|2
1627063640000|2021-07-23 18:07:20|35712.6|35672.6|35723.1|35683.1|35723.1|35683.1|35712.6|35672.6|26
1627063650000|2021-07-23 18:07:30|35723.7|35683.7|35713.1|35673.1|35733.1|35693.1|35713.1|35673.1|1
1627063660000|2021-07-23 18:07:40|35712.6|35672.6|35693.7|35653.7|35713.1|35673.1|35693.1|35653.1|0
1627063670000|2021-07-23 18:07:50|35698.1|35658.1|35703.1|35663.1|35703.1|35663.1|35693.1|35653.1|4
1627063680000|2021-07-23 18:08:00|35708.7|35668.7|35708.7|35668.7|35713.1|35673.1|35698.7|35658.7|3
1627063690000|2021-07-23 18:08:10|35707.6|35667.6|35713.1|35673.1|35713.1|35673.1|35703.1|35663.1|0
1627063700000|2021-07-23 18:08:20|35708.7|35668.7|35708.7|35668.7|35708.7|35668.7|35708.1|35668.1|0
1627063710000|2021-07-23 18:08:30|35703.7|35663.7|35708.7|35668.7|35708.7|35668.7|35703.7|35663.7|0
1627063720000|2021-07-23 18:08:40|35713.1|35673.1|35698.7|35658.7|35713.1|35673.1|35697.6|35657.6|0
1627063730000|2021-07-23 18:08:50|35703.1|35663.1|35698.1|35658.1|35703.1|35663.1|35693.1|35653.1|0
1627063740000|2021-07-23 18:09:00|35702.6|35662.6|35713.1|35673.1|35713.1|35673.1|35698.1|35658.1|1
1627063750000|2021-07-23 18:09:10|35707.6|35667.6|35703.1|35663.1|35707.6|35667.6|35703.1|35663.1|0
1627063760000|2021-07-23 18:09:20|35728.1|35688.1|35733.7|35693.7|35733.7|35693.7|35723.1|35683.1|45
1627063770000|2021-07-23 18:09:30|35733.1|35693.1|35723.7|35683.7|35733.7|35693.7|35723.1|35683.1|0
1627063780000|2021-07-23 18:09:40|35723.1|35683.1|35723.7|35683.7|35723.7|35683.7|35713.7|35673.7|0
1627063790000|2021-07-23 18:09:50|35733.7|35693.7|35723.7|35683.7|35733.7|35693.7|35723.7|35683.7|100
1627063800000|2021-07-23 18:10:00|35724.2|35684.2|35723.7|35683.7|35742.6|35702.6|35723.7|35683.7|0
1627063810000|2021-07-23 18:10:10|35733.7|35693.7|35728.7|35688.7|35738.1|35698.1|35723.1|35683.1|1
1627063820000|2021-07-23 18:10:20|35728.1|35688.1|35703.7|35663.7|35733.1|35693.1|35703.7|35663.7|192
1627063830000|2021-07-23 18:10:30|35704.2|35664.2|35708.7|35668.7|35713.7|35673.7|35703.7|35663.7|0
1627063840000|2021-07-23 18:10:40|35713.1|35673.1|35708.7|35668.7|35723.1|35683.1|35708.7|35668.7|6
1627063850000|2021-07-23 18:10:50|35703.7|35663.7|35693.7|35653.7|35703.7|35663.7|35693.7|35653.7|0
1627063860000|2021-07-23 18:11:00|35693.1|35653.1|35683.7|35643.7|35693.7|35653.7|35683.1|35643.1|0
1627063870000|2021-07-23 18:11:10|35688.7|35648.7|35673.7|35633.7|35688.7|35648.7|35673.1|35633.1|1
1627063880000|2021-07-23 18:11:20|35678.7|35638.7|35683.1|35643.1|35688.7|35648.7|35678.7|35638.7|0
1627063890000|2021-07-23 18:11:30|35673.7|35633.7|35673.7|35633.7|35683.7|35643.7|35668.7|35628.7|8
1627063900000|2021-07-23 18:11:40|35673.1|35633.1|35693.1|35653.1|35693.1|35653.1|35673.1|35633.1|2
1627063910000|2021-07-23 18:11:50|35693.7|35653.7|35698.1|35658.1|35702.6|35662.6|35693.1|35653.1|0
1627063920000|2021-07-23 18:12:00|35702.6|35662.6|35717.6|35677.6|35723.1|35683.1|35702.6|35662.6|8
1627063930000|2021-07-23 18:12:10|35722.1|35682.1|35733.1|35693.1|35733.1|35693.1|35713.1|35673.1|10
1627063940000|2021-07-23 18:12:20|35733.7|35693.7|35733.1|35693.1|35733.7|35693.7|35732.6|35692.6|9
1627063950000|2021-07-23 18:12:30|35732.6|35692.6|35737.6|35697.6|35742.6|35702.6|35732.6|35692.6|4
1627063960000|2021-07-23 18:12:40|35738.1|35698.1|35733.1|35693.1|35738.1|35698.1|35733.1|35693.1|4
1627063970000|2021-07-23 18:12:50|35732.6|35692.6|35713.1|35673.1|35732.6|35692.6|35713.1|35673.1|1
1627063980000|2021-07-23 18:13:00|35723.1|35683.1|35732.1|35692.1|35742.1|35702.1|35718.7|35678.7|14
1627063990000|2021-07-23 18:13:10|35732.6|35692.6|35721.5|35681.5|35732.6|35692.6|35721.5|35681.5|6
1627064000000|2021-07-23 18:13:20|35722.1|35682.1|35711|35671|35722.1|35682.1|35710.5|35670.5|9
1627064010000|2021-07-23 18:13:30|35710.5|35670.5|35691|35651|35710.5|35670.5|35691|35651|3
1627064020000|2021-07-23 18:13:40|35680.5|35640.5|35671|35631|35681|35641|35670.5|35630.5|9
1627064030000|2021-07-23 18:13:50|35670.5|35630.5|35622.8|35582.8|35670.5|35630.5|35618.3|35578.3|123
1627064040000|2021-07-23 18:14:00|35618.3|35578.3|35638.4|35598.4|35639.4|35599.4|35608.4|35568.4|123
1627064050000|2021-07-23 18:14:10|35622.3|35582.3|35618.4|35578.4|35637.8|35597.8|35608.4|35568.4|91
1627064060000|2021-07-23 18:14:20|35617.8|35577.8|35606.2|35566.2|35617.8|35577.8|35595.7|35555.7|78
1627064070000|2021-07-23 18:14:30|35606.8|35566.8|35616.2|35576.2|35627.3|35587.3|35605.7|35565.7|27
1627064080000|2021-07-23 18:14:40|35625.7|35585.7|35605.7|35565.7|35625.7|35585.7|35605.2|35565.2|26
1627064090000|2021-07-23 18:14:50|35606.2|35566.2|35591.2|35551.2|35606.2|35566.2|35586.8|35546.8|34
1627064100000|2021-07-23 18:15:00|35601.8|35561.8|35587.3|35547.3|35607.8|35567.8|35587.3|35547.3|88
1627064110000|2021-07-23 18:15:10|35591.8|35551.8|35598.4|35558.4|35598.4|35558.4|35591.8|35551.8|5
1627064120000|2021-07-23 18:15:20|35597.8|35557.8|35610.5|35570.5|35612.8|35572.8|35597.8|35557.8|32
1627064130000|2021-07-23 18:15:30|35611|35571|35616|35576|35616|35576|35606|35566|8
1627064140000|2021-07-23 18:15:40|35620.5|35580.5|35620.5|35580.5|35621|35581|35620.5|35580.5|1
1627064150000|2021-07-23 18:15:50|35621.6|35581.6|35610.5|35570.5|35621.6|35581.6|35610.5|35570.5|14
1627064160000|2021-07-23 18:16:00|35615|35575|35615|35575|35628.9|35588.9|35615|35575|3
1627064170000|2021-07-23 18:16:10|35619.4|35579.4|35619.4|35579.4|35619.4|35579.4|35615|35575|1
1627064180000|2021-07-23 18:16:20|35620|35580|35610.5|35570.5|35620|35580|35610.5|35570.5|0
1627064190000|2021-07-23 18:16:30|35601|35561|35605.5|35565.5|35605.5|35565.5|35600.5|35560.5|2
1627064200000|2021-07-23 18:16:40|||||||||3
1627064210000|2021-07-23 18:16:50|35605|35565|35605|35565|35605|35565|35605|35565|0
1627064220000|2021-07-23 18:17:00|35600.5|35560.5|35602.8|35562.8|35607.3|35567.3|35598.4|35558.4|4
1627064230000|2021-07-23 18:17:10|35607.3|35567.3|35601.8|35561.8|35607.3|35567.3|35596.8|35556.8|13
1627064240000|2021-07-23 18:17:20|35601.2|35561.2|35601.8|35561.8|35601.8|35561.8|35600.7|35560.7|1
1627064250000|2021-07-23 18:17:30|35597.3|35557.3|35601.8|35561.8|35601.8|35561.8|35597.3|35557.3|0
1627064260000|2021-07-23 18:17:40|35606.2|35566.2|35606.2|35566.2|35606.2|35566.2|35601.8|35561.8|0
1627064270000|2021-07-23 18:17:50|||||||||5
1627064280000|2021-07-23 18:18:00|35606.8|35566.8|35607.3|35567.3|35607.3|35567.3|35606.8|35566.8|16
1627064290000|2021-07-23 18:18:10|35605.7|35565.7|35597.3|35557.3|35606.2|35566.2|35597.3|35557.3|12
1627064300000|2021-07-23 18:18:20|35596.8|35556.8|35592.3|35552.3|35597.3|35557.3|35592.3|35552.3|5
1627064310000|2021-07-23 18:18:30|35597.8|35557.8|35587.8|35547.8|35597.8|35557.8|35587.8|35547.8|3
1627064320000|2021-07-23 18:18:40|35588.4|35548.4|35587.8|35547.8|35588.4|35548.4|35587.8|35547.8|14
1627064330000|2021-07-23 18:18:50|35588.4|35548.4|35587.8|35547.8|35588.4|35548.4|35587.8|35547.8|6
1627064340000|2021-07-23 18:19:00|||||||||3
1627064350000|2021-07-23 18:19:10|35588.4|35548.4|35585.2|35545.2|35588.4|35548.4|35585.2|35545.2|27
1627064360000|2021-07-23 18:19:20|||||||||1
1627064370000|2021-07-23 18:19:30|35584.1|35544.1|35584.1|35544.1|35588.6|35548.6|35584.1|35544.1|74
1627064380000|2021-07-23 18:19:40|||||||||8
1627064390000|2021-07-23 18:19:50|35575.2|35535.2|35573.1|35533.1|35575.2|35535.2|35573.1|35533.1|26
